{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":177692,"rows_kept":177692,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1738195202393,0.8168,3117.4,3115.7,0.8114]
["bitfinex","ETHUSD",1738195206300,0.33526586,3117.3,3115.7,0.8114]
["bitfinex","ETHUSD",1738195207675,0.8168,3117.4,3115.8,0.7585]
["bitfinex","ETHUSD",1738195207874,0.8168,3117.4,3116.0,0.8126]
["bitfinex","ETHUSD",1738195209399,0.63721632,3117.3,3116.0,0.8126]
["bitfinex","ETHUSD",1738195210128,0.62944539,3117.5,3116.0,0.8126]
["bitfinex","ETHUSD",1738195210306,0.62944539,3117.5,3116.2,0.7802]
["bitfinex","ETHUSD",1738195211195,0.62944539,3117.5,3116.3,0.63586765]
["bitfinex","ETHUSD",1738195211386,0.62944539,3117.5,3116.4,0.7704]
["bitfinex","ETHUSD",1738195211799,0.7528,3117.9,3116.4,0.7704]
["bitfinex","ETHUSD",1738195212404,0.63239963,3118.0,3117.0,0.8114]
["bitfinex","ETHUSD",1738195212622,0.7581,3119.1,3117.0,0.8114]
["bitfinex","ETHUSD",1738195212913,0.7581,3119.1,3117.4,0.8114]
["bitfinex","ETHUSD",1738195212914,0.62739027,3118.6,3117.4,0.8114]
["bitfinex","ETHUSD",1738195213154,0.62739027,3118.6,3117.5,0.8114]
["bitfinex","ETHUSD",1738195214471,0.8168,3118.5,3117.5,0.8114]
["bitfinex","ETHUSD",1738195214889,1.22225212,3118.5,3117.5,0.8114]
["bitfinex","ETHUSD",1738195215082,0.8168,3118.3,3116.5,0.8088]
["bitfinex","ETHUSD",1738195215401,0.17722521,3118.2,3116.5,0.8088]
["bitfinex","ETHUSD",1738195216174,0.55,3117.9,3116.5,0.8088]
["bitfinex","ETHUSD",1738195216493,0.55,3117.2,3115.7,0.8067]
["bitfinex","ETHUSD",1738195216694,0.95545212,3117.2,3115.7,0.8067]
["bitfinex","ETHUSD",1738195216893,0.7628,3117.3,3115.7,0.8067]
["bitfinex","ETHUSD",1738195216894,1.0628,3117.3,3115.7,0.8067]
["bitfinex","ETHUSD",1738195217099,0.7628,3117.6,3115.7,2.89097576]
["bitfinex","ETHUSD",1738195217278,0.7628,3118.1,3116.0,0.55]
["bitfinex","ETHUSD",1738195217609,0.64212998,3118.0,3116.3,0.8041]
["bitfinex","ETHUSD",1738195218113,0.7628,3118.1,3116.7,0.8041]
["bitfinex","ETHUSD",1738195218429,0.55,3117.8,3116.7,0.8041]
["bitfinex","ETHUSD",1738195219815,0.7901,3117.7,3116.7,0.8041]
["bitfinex","ETHUSD",1738195222019,0.19917939,3117.7,3116.7,0.8041]
["bitfinex","ETHUSD",1738195222197,0.8026,3118.4,3116.7,0.8041]
["bitfinex","ETHUSD",1738195222815,1.44691235,3118.4,3116.7,0.8041]
["bitfinex","ETHUSD",1738195223410,0.8026,3118.4,3116.8,0.7686]
["bitfinex","ETHUSD",1738195223772,0.7776,3118.7,3116.8,0.7686]
["bitfinex","ETHUSD",1738195223977,0.7776,3119.0,3117.1,1.3167]
["bitfinex","ETHUSD",1738195224178,0.7776,3119.0,3117.4,0.7667]
["bitfinex","ETHUSD",1738195226506,1.4765744,3119.3,3117.6,0.7922]
["bitfinex","ETHUSD",1738195226702,0.40185744,3119.2,3117.7,0.55]
["bitfinex","ETHUSD",1738195226906,0.6565744,3119.3,3117.8,0.7922]
["bitfinex","ETHUSD",1738195228024,0.8233,3119.2,3117.8,0.7922]
["bitfinex","ETHUSD",1738195229290,0.5023458,3118.9,3117.8,0.7922]
["bitfinex","ETHUSD",1738195229807,0.809,3118.8,3117.8,0.7922]
["bitfinex","ETHUSD",1738195230126,0.809,3118.8,3117.4,0.8288]
["bitfinex","ETHUSD",1738195230522,3.20749,3117.8,3117.4,0.8288]
["bitfinex","ETHUSD",1738195230902,3.20769,3117.5,3117.4,0.8288]
["bitfinex","ETHUSD",1738195231092,3.20769,3117.5,3116.9,3.2083]
["bitfinex","ETHUSD",1738195231314,3.20769,3117.5,3116.9,3.849982]
["bitfinex","ETHUSD",1738195231503,3.20749,3117.8,3116.9,3.849982]
["bitfinex","ETHUSD",1738195231846,3.20763,3117.6,3116.9,3.849982]
["bitfinex","ETHUSD",1738195232214,3.20763,3117.6,3117.0,3.20821]
["bitfinex","ETHUSD",1738195233035,3.20749,3117.8,3117.1,3.20807]
["bitfinex","ETHUSD",1738195233245,3.20749,3117.7,3117.2,0.320807]
["bitfinex","ETHUSD",1738195233840,3.20761,3117.6,3117.2,0.320807]
["bitfinex","ETHUSD",1738195234052,3.20761,3117.6,3117.0,3.2082]
["bitfinex","ETHUSD",1738195234218,6.41494,3117.8,3117.1,4.0086]
["bitfinex","ETHUSD",1738195234395,3.20749,3117.7,3117.1,4.0086]
["bitfinex","ETHUSD",1738195234601,3.20749,3117.7,3117.1,0.8005]
["bitfinex","ETHUSD",1738195234815,3.2076,3117.6,3117.1,0.8005]
["bitfinex","ETHUSD",1738195235317,3.20745,3117.8,3117.1,4.4735582]
["bitfinex","ETHUSD",1738195235519,3.20752,3117.7,3117.1,4.4735582]
["bitfinex","ETHUSD",1738195236302,3.2071,3118.1,3117.5,3.20761]
["bitfinex","ETHUSD",1738195236522,1.41124982,3118.8,3117.6,0.8015]
["bitfinex","ETHUSD",1738195236744,3.20727,3118.0,3117.6,0.8015]
["bitfinex","ETHUSD",1738195237036,3.20704,3118.2,3117.6,0.8015]
["bitfinex","ETHUSD",1738195237357,3.2066,3118.6,3117.9,3.20721]
["bitfinex","ETHUSD",1738195237513,3.20669,3118.5,3117.9,3.20721]
["bitfinex","ETHUSD",1738195237933,3.20678,3118.4,3117.8,0.7572]
["bitfinex","ETHUSD",1738195238097,3.20678,3118.4,3117.9,0.4365523]
["bitfinex","ETHUSD",1738195238532,3.20678,3118.4,3117.9,3.6438223]
["bitfinex","ETHUSD",1738195239339,3.2066,3118.6,3117.9,3.6438223]
["bitfinex","ETHUSD",1738195239547,3.20641,3118.8,3118.1,3.20701]
["bitfinex","ETHUSD",1738195239714,3.20669,3118.5,3118.0,0.8249]
["bitfinex","ETHUSD",1738195240053,3.20649,3118.7,3118.0,1.27177123]
["bitfinex","ETHUSD",1738195240349,3.20649,3118.7,3118.1,3.20707]
["bitfinex","ETHUSD",1738195240708,3.20658,3118.6,3118.1,3.20707]
["bitfinex","ETHUSD",1738195240909,3.20649,3118.7,3118.0,1.27177123]
["bitfinex","ETHUSD",1738195241230,1.14058082,3119.1,3118.0,0.8249]
["bitfinex","ETHUSD",1738195241231,3.2069,3118.3,3118.0,0.8249]
["bitfinex","ETHUSD",1738195241720,3.20668,3118.5,3118.0,0.8249]
["bitfinex","ETHUSD",1738195242320,3.20679,3118.4,3118.0,0.8249]
["bitfinex","ETHUSD",1738195242519,3.20668,3118.5,3118.0,0.8249]
["bitfinex","ETHUSD",1738195243354,3.20668,3118.5,3118.0,4.435296]
["bitfinex","ETHUSD",1738195243846,3.20668,3118.5,3118.0,1.228126]
["bitfinex","ETHUSD",1738195244072,3.20705,3118.2,3118.0,0.8249]
["bitfinex","ETHUSD",1738195244350,3.20705,3118.2,3117.5,0.7752]
["bitfinex","ETHUSD",1738195244351,3.20708,3118.1,3117.5,0.7752]
["bitfinex","ETHUSD",1738195244519,3.20708,3118.1,3117.5,3.98289]
["bitfinex","ETHUSD",1738195244845,3.2073,3117.9,3117.5,0.7752]
["bitfinex","ETHUSD",1738195246152,3.20721,3118.0,3117.5,0.7752]
["bitfinex","ETHUSD",1738195246455,3.0,3118.1,3117.5,0.7752]
["bitfinex","ETHUSD",1738195246638,3.0,3118.1,3117.5,4.381193]
["bitfinex","ETHUSD",1738195246827,3.20729,3117.9,3117.5,0.7752]
["bitfinex","ETHUSD",1738195247818,3.0,3118.1,3117.5,0.7752]
["bitfinex","ETHUSD",1738195248126,3.015,3118.1,3117.5,0.7752]
["bitfinex","ETHUSD",1738195248324,6.41473,3117.9,3117.5,0.7752]
["bitfinex","ETHUSD",1738195248528,3.20719,3118.0,3117.5,3.98288]
["bitfinex","ETHUSD",1738195248729,3.20719,3118.0,3117.5,1.173488]
["bitfinex","ETHUSD",1738195248928,3.20719,3118.0,3117.5,0.7752]
["bitfinex","ETHUSD",1738195249654,3.2073,3117.9,3117.5,0.7752]
["bitfinex","ETHUSD",1738195250015,3.0,3118.1,3117.5,0.7752]
["bitfinex","ETHUSD",1738195250221,3.0,3118.1,3117.8,3.20738]
["bitfinex","ETHUSD",1738195250472,3.0,3118.1,3117.9,0.7535]
["bitfinex","ETHUSD",1738195250770,3.54196147,3118.4,3117.9,0.7535]
["bitfinex","ETHUSD",1738195250931,3.54196147,3118.4,3117.9,1.149579]
["bitfinex","ETHUSD",1738195251760,0.33518147,3118.4,3117.9,4.356849]
["bitfinex","ETHUSD",1738195252087,3.54203147,3118.4,3117.9,1.149579]
["bitfinex","ETHUSD",1738195252577,3.54203147,3118.4,3117.9,4.356829]
["bitfinex","ETHUSD",1738195252722,3.20661,3118.6,3117.9,4.356829]
["bitfinex","ETHUSD",1738195252920,3.20672,3118.5,3117.9,4.356829]
["bitfinex","ETHUSD",1738195253416,3.20672,3118.5,3118.0,0.7564119]
["bitfinex","ETHUSD",1738195254172,3.20661,3118.6,3118.0,3.9635619]
["bitfinex","ETHUSD",1738195254527,3.20668,3118.5,3118.0,3.9635619]
["bitfinex","ETHUSD",1738195254727,3.0,3118.7,3118.1,0.7784]
["bitfinex","ETHUSD",1738195254929,3.0,3118.7,3118.2,3.20691]
["bitfinex","ETHUSD",1738195255127,3.0,3118.7,3118.2,3.926158]
["bitfinex","ETHUSD",1738195255729,3.0,3118.7,3118.2,0.719248]
["bitfinex","ETHUSD",1738195255933,6.20648,3118.7,3118.2,0.719248]
["bitfinex","ETHUSD",1738195256983,3.20658,3118.6,3118.2,0.719248]
["bitfinex","ETHUSD",1738195257272,3.20658,3118.6,3118.1,0.7784]
["bitfinex","ETHUSD",1738195258940,3.20658,3118.6,3118.1,3.98546]
["bitfinex","ETHUSD",1738195260359,3.20658,3118.6,3118.1,0.7784]
["bitfinex","ETHUSD",1738195260569,3.20697,3118.2,3118.1,0.7784]
["bitfinex","ETHUSD",1738195260865,3.20697,3118.2,3117.7,0.7844]
["bitfinex","ETHUSD",1738195262755,3.20737,3117.9,3117.7,0.7844]
["bitfinex","ETHUSD",1738195263652,3.20722,3118.0,3117.7,0.7844]
["bitfinex","ETHUSD",1738195263858,6.41449,3118.0,3117.7,0.7844]
["bitfinex","ETHUSD",1738195264068,3.20722,3118.0,3117.7,0.7844]
["bitfinex","ETHUSD",1738195264267,3.20711,3118.1,3117.7,0.7844]
["bitfinex","ETHUSD",1738195264876,3.20728,3117.9,3117.7,0.7844]
["bitfinex","ETHUSD",1738195266288,6.36465,3117.9,3117.4,0.7909]
["bitfinex","ETHUSD",1738195266484,3.15728,3117.9,3117.5,0.399879]
["bitfinex","ETHUSD",1738195266803,0.0075,3118.2,3117.5,0.399879]
["bitfinex","ETHUSD",1738195266804,3.0,3118.2,3117.5,0.399879]
["bitfinex","ETHUSD",1738195266951,3.2065,3118.7,3118.1,0.7909]
["bitfinex","ETHUSD",1738195267156,3.0,3118.5,3118.1,0.7909]
["bitfinex","ETHUSD",1738195267690,3.20669,3118.5,3118.1,0.7909]
["bitfinex","ETHUSD",1738195268190,3.0,3118.4,3118.1,0.7909]
["bitfinex","ETHUSD",1738195268385,3.33518958,3118.4,3118.1,1.190717]
["bitfinex","ETHUSD",1738195269363,3.20694,3118.3,3118.1,0.7909]
["bitfinex","ETHUSD",1738195269600,3.20749,3117.7,3117.6,0.7776]
["bitfinex","ETHUSD",1738195270005,3.20749,3117.7,3117.2,0.7507]
["bitfinex","ETHUSD",1738195270163,3.20779,3117.5,3117.2,0.7507]
["bitfinex","ETHUSD",1738195270482,3.2079,3117.3,3117.2,0.7507]
["bitfinex","ETHUSD",1738195270830,3.2079,3117.3,3116.7,0.7507]
["bitfinex","ETHUSD",1738195270969,3.20511081,3117.1,3116.7,0.7507]
["bitfinex","ETHUSD",1738195271168,3.20822,3117.0,3116.7,0.7507]
["bitfinex","ETHUSD",1738195271371,3.20511081,3117.1,3116.7,0.7507]
["bitfinex","ETHUSD",1738195271573,3.20511081,3117.1,3116.7,1.14664]
["bitfinex","ETHUSD",1738195275909,3.0,3117.0,3116.7,0.7507]
["bitfinex","ETHUSD",1738195276211,0.0075,3117.5,3116.4,0.772]
["bitfinex","ETHUSD",1738195276212,3.20838,3116.9,3116.4,0.772]
["bitfinex","ETHUSD",1738195276413,3.20861,3116.7,3116.4,0.772]
["bitfinex","ETHUSD",1738195277810,3.20826,3117.0,3116.4,0.772]
["bitfinex","ETHUSD",1738195277978,3.0,3116.9,3116.4,3.98076]
["bitfinex","ETHUSD",1738195278183,3.0,3116.9,3116.4,4.699736]
["bitfinex","ETHUSD",1738195280310,6.20832,3116.9,3116.4,1.490976]
["bitfinex","ETHUSD",1738195280524,3.20861,3116.7,3116.4,0.772]
["bitfinex","ETHUSD",1738195281011,6.20832,3116.9,3116.4,0.772]
["bitfinex","ETHUSD",1738195281402,3.0,3117.0,3116.5,3.20868]
["bitfinex","ETHUSD",1738195281782,3.20794,3117.3,3116.6,0.7942]
["bitfinex","ETHUSD",1738195281983,3.20794,3117.3,3116.8,0.7942]
["bitfinex","ETHUSD",1738195282326,3.20801,3117.2,3116.8,0.7942]
["bitfinex","ETHUSD",1738195282785,3.20813,3117.1,3116.8,0.7942]
["bitfinex","ETHUSD",1738195282990,3.20813,3117.1,3116.5,0.7523]
["bitfinex","ETHUSD",1738195283226,3.20831,3116.9,3116.5,0.7523]
["bitfinex","ETHUSD",1738195283387,3.20862,3116.6,3116.5,0.7523]
["bitfinex","ETHUSD",1738195284421,3.20851,3116.8,3116.5,0.7523]
["bitfinex","ETHUSD",1738195285121,3.20854,3116.7,3116.5,0.7523]
["bitfinex","ETHUSD",1738195286325,3.20851,3116.8,3116.5,0.7523]
["bitfinex","ETHUSD",1738195286893,3.20851,3116.8,3116.1,0.7865]
["bitfinex","ETHUSD",1738195286894,3.20862,3116.6,3116.1,0.7865]
["bitfinex","ETHUSD",1738195287093,3.20862,3116.6,3116.2,0.399566]
["bitfinex","ETHUSD",1738195287304,0.015,3116.8,3116.1,0.7865]
["bitfinex","ETHUSD",1738195287613,3.20903,3116.2,3115.7,0.8185]
["bitfinex","ETHUSD",1738195287807,3.20892,3116.4,3115.7,4.02802]
["bitfinex","ETHUSD",1738195288030,3.20895,3116.3,3115.7,4.02802]
["bitfinex","ETHUSD",1738195290335,3.20892,3116.4,3115.7,4.02802]
["bitfinex","ETHUSD",1738195290640,3.20895,3116.3,3115.8,1.5491064]
["bitfinex","ETHUSD",1738195290815,3.0,3116.6,3116.0,3.2092]
["bitfinex","ETHUSD",1738195291009,3.20818,3117.1,3116.4,3.20877]
["bitfinex","ETHUSD",1738195291222,3.20827,3117.0,3116.4,0.7888]
["bitfinex","ETHUSD",1738195292236,3.20818,3117.1,3116.5,3.20866]
["bitfinex","ETHUSD",1738195292453,3.0,3117.1,3116.6,1.188546]
["bitfinex","ETHUSD",1738195293253,3.20838,3116.9,3116.6,0.7888]
["bitfinex","ETHUSD",1738195293413,3.20852,3116.7,3116.3,0.8286]
["bitfinex","ETHUSD",1738195294333,3.0,3116.8,3116.3,0.8286]
["bitfinex","ETHUSD",1738195294527,6.20846,3116.8,3116.3,0.8286]
["bitfinex","ETHUSD",1738195294856,3.20854,3116.7,3116.3,0.8286]
["bitfinex","ETHUSD",1738195295350,3.0,3116.8,3116.3,4.03752]
["bitfinex","ETHUSD",1738195295649,6.20843,3116.8,3116.3,4.762179]
["bitfinex","ETHUSD",1738195295965,6.20843,3116.8,3116.3,1.553259]
["bitfinex","ETHUSD",1738195296110,0.7801,3117.0,3116.3,0.8286]
["bitfinex","ETHUSD",1738195296456,3.20868,3116.6,3116.3,0.8286]
["bitfinex","ETHUSD",1738195297157,3.20853,3116.7,3116.3,0.8286]
["bitfinex","ETHUSD",1738195297337,3.0,3116.7,3116.3,0.8286]
["bitfinex","ETHUSD",1738195297645,3.0,3116.7,3116.3,4.03747]
["bitfinex","ETHUSD",1738195297950,3.0,3116.8,3116.4,0.403747]
["bitfinex","ETHUSD",1738195298724,6.20844,3116.8,3116.4,0.403747]
["bitfinex","ETHUSD",1738195299120,6.20844,3116.8,3116.3,0.8286]
["bitfinex","ETHUSD",1738195299735,3.20854,3116.7,3116.3,0.8286]
["bitfinex","ETHUSD",1738195299942,3.0,3116.8,3116.3,0.8286]
["bitfinex","ETHUSD",1738195300421,6.20844,3116.8,3116.3,4.03751]
["bitfinex","ETHUSD",1738195300848,6.20844,3116.8,3116.3,0.8286]
["bitfinex","ETHUSD",1738195301238,6.20844,3116.8,3116.3,1.232354]
["bitfinex","ETHUSD",1738195302568,3.0,3116.9,3116.4,3.20882]
["bitfinex","ETHUSD",1738195302767,3.0,3116.9,3116.5,0.7828]
["bitfinex","ETHUSD",1738195302977,3.0,3117.0,3116.5,3.99149]
["bitfinex","ETHUSD",1738195303977,3.0,3117.3,3116.5,0.7828]
["bitfinex","ETHUSD",1738195304194,3.0,3116.9,3116.5,0.7828]
["bitfinex","ETHUSD",1738195304411,3.0,3117.0,3116.5,3.99146]
["bitfinex","ETHUSD",1738195304569,0.0075,3117.7,3116.6,0.7603]
["bitfinex","ETHUSD",1738195304884,3.20768,3117.6,3117.0,3.20818]
["bitfinex","ETHUSD",1738195305066,3.20768,3117.6,3117.1,0.7603]
["bitfinex","ETHUSD",1738195305273,3.2077,3117.5,3117.1,0.7603]
["bitfinex","ETHUSD",1738195305467,3.20768,3117.6,3117.1,4.365249]
["bitfinex","ETHUSD",1738195305672,0.0075,3117.8,3117.1,4.365249]
["bitfinex","ETHUSD",1738195305899,3.20758,3117.7,3117.1,1.157159]
["bitfinex","ETHUSD",1738195306099,3.20767,3117.6,3117.1,1.157159]
["bitfinex","ETHUSD",1738195306995,3.2077,3117.5,3117.1,1.157159]
["bitfinex","ETHUSD",1738195308000,3.20767,3117.6,3117.1,1.157159]
["bitfinex","ETHUSD",1738195308165,3.20767,3117.6,3117.2,0.4365369]
["bitfinex","ETHUSD",1738195308365,3.20744,3117.8,3117.2,3.6445369]
["bitfinex","ETHUSD",1738195308667,3.20756,3117.7,3117.3,0.7771]
["bitfinex","ETHUSD",1738195308908,3.0,3117.9,3117.3,0.7771]
["bitfinex","ETHUSD",1738195309052,3.0,3117.7,3117.3,0.7771]
["bitfinex","ETHUSD",1738195309253,3.0,3117.7,3117.3,1.21926569]
["bitfinex","ETHUSD",1738195310068,3.0,3117.7,3117.3,0.7771]
["bitfinex","ETHUSD",1738195310758,3.0,3117.7,3117.3,3.98499]
["bitfinex","ETHUSD",1738195310989,3.0,3117.9,3117.3,3.98499]
["bitfinex","ETHUSD",1738195311172,6.20729,3117.9,3117.3,0.7771]
["bitfinex","ETHUSD",1738195311354,6.20729,3117.9,3117.3,3.98499]
["bitfinex","ETHUSD",1738195311553,6.20729,3117.9,3117.4,0.398499]
["bitfinex","ETHUSD",1738195311756,3.20709,3118.1,3117.6,0.8224]
["bitfinex","ETHUSD",1738195311952,3.2072,3118.0,3117.6,0.8224]
["bitfinex","ETHUSD",1738195314994,3.0,3118.1,3117.6,4.02999]
["bitfinex","ETHUSD",1738195315217,6.2071,3118.1,3117.7,0.402999]
["bitfinex","ETHUSD",1738195315501,6.2071,3118.1,3117.6,0.8224]
["bitfinex","ETHUSD",1738195316912,6.2071,3118.1,3117.6,4.02999]
["bitfinex","ETHUSD",1738195317401,6.2071,3118.1,3117.6,0.8224]
["bitfinex","ETHUSD",1738195318569,3.20718,3118.0,3117.6,0.8224]
["bitfinex","ETHUSD",1738195319305,6.2071,3118.1,3117.6,0.8224]
["bitfinex","ETHUSD",1738195319603,6.2071,3118.1,3117.7,0.403003]
["bitfinex","ETHUSD",1738195320497,3.0,3118.1,3117.7,0.403003]
["bitfinex","ETHUSD",1738195320701,3.0,3118.1,3117.7,3.610423]
["bitfinex","ETHUSD",1738195320900,3.0,3118.1,3118.0,4.02618]
["bitfinex","ETHUSD",1738195321101,3.0,3118.1,3118.0,4.57618]
["bitfinex","ETHUSD",1738195321280,3.0,3118.1,3118.0,5.64362258]
["bitfinex","ETHUSD",1738195321680,3.0,3118.1,3118.0,1.88644258]
["bitfinex","ETHUSD",1738195321907,3.0,3118.1,3118.0,0.819]
["bitfinex","ETHUSD",1738195322772,3.0,3118.1,3117.7,1.155103]
["bitfinex","ETHUSD",1738195323817,3.0,3118.2,3117.8,3.20737]
["bitfinex","ETHUSD",1738195323974,3.20689,3118.3,3117.8,3.20737]
["bitfinex","ETHUSD",1738195324372,3.0,3118.2,3117.7,3.95957]
["bitfinex","ETHUSD",1738195324688,6.20698,3118.2,3117.7,3.95957]
["bitfinex","ETHUSD",1738195325099,3.0,3118.2,3117.7,3.95957]
["bitfinex","ETHUSD",1738195325298,6.20697,3118.2,3117.7,3.95957]
["bitfinex","ETHUSD",1738195325917,6.20697,3118.2,3117.7,1.468824]
["bitfinex","ETHUSD",1738195326126,3.20711,3118.1,3117.7,0.7521]
["bitfinex","ETHUSD",1738195326284,6.41429,3118.1,3117.7,0.7521]
["bitfinex","ETHUSD",1738195326623,3.20728,3117.9,3117.7,0.7521]
["bitfinex","ETHUSD",1738195326827,3.20738,3117.8,3117.2,3.99159]
["bitfinex","ETHUSD",1738195327000,3.20738,3117.8,3117.3,0.719967]
["bitfinex","ETHUSD",1738195327687,3.96262,3118.1,3117.2,0.7836]
["bitfinex","ETHUSD",1738195327688,6.41551,3117.5,3117.2,0.7836]
["bitfinex","ETHUSD",1738195327885,3.20772,3117.5,3117.2,0.7836]
["bitfinex","ETHUSD",1738195329634,3.20772,3117.5,3116.9,3.98518]
["bitfinex","ETHUSD",1738195329789,3.2082,3117.1,3116.9,0.7769]
["bitfinex","ETHUSD",1738195329991,3.2082,3117.1,3116.6,0.7769]
["bitfinex","ETHUSD",1738195330303,3.0,3117.4,3117.0,0.7769]
["bitfinex","ETHUSD",1738195331098,3.20733,3117.9,3117.0,0.7769]
["bitfinex","ETHUSD",1738195331419,0.7892,3118.1,3117.0,0.7769]
["bitfinex","ETHUSD",1738195331420,3.20713,3118.1,3117.5,3.20768]
["bitfinex","ETHUSD",1738195331623,3.20732,3117.9,3117.3,3.2079]
["bitfinex","ETHUSD",1738195331946,0.7817,3118.4,3117.5,3.20767]
["bitfinex","ETHUSD",1738195331947,3.2071,3118.1,3117.5,3.20767]
["bitfinex","ETHUSD",1738195332089,3.0,3118.0,3117.6,0.7537]
["bitfinex","ETHUSD",1738195333001,3.20771,3117.5,3117.0,0.7706]
["bitfinex","ETHUSD",1738195333337,3.20791,3117.3,3116.7,1.80399405]
["bitfinex","ETHUSD",1738195333495,3.20824,3117.0,3116.7,1.169158]
["bitfinex","ETHUSD",1738195334126,3.20824,3117.0,3116.7,0.7706]
["bitfinex","ETHUSD",1738195334324,3.20837,3116.9,3116.4,0.8211]
["bitfinex","ETHUSD",1738195334506,3.20848,3116.8,3116.4,0.8211]
["bitfinex","ETHUSD",1738195334711,3.20858,3116.7,3116.1,3.20913]
["bitfinex","ETHUSD",1738195334896,3.20858,3116.7,3116.2,1.142013]
["bitfinex","ETHUSD",1738195335090,6.20835,3116.9,3116.3,3.20892]
["bitfinex","ETHUSD",1738195335529,3.20862,3116.6,3116.2,1.142013]
["bitfinex","ETHUSD",1738195337017,3.20852,3116.7,3116.2,1.142013]
["bitfinex","ETHUSD",1738195338128,3.20844,3116.8,3116.2,1.142013]
["bitfinex","ETHUSD",1738195338330,3.0,3116.9,3116.3,3.6439643]
["bitfinex","ETHUSD",1738195338693,6.20831,3116.9,3116.3,3.6439643]
["bitfinex","ETHUSD",1738195339436,3.0,3117.1,3116.5,3.20862]
["bitfinex","ETHUSD",1738195339633,0.8333,3117.2,3116.4,0.7799]
["bitfinex","ETHUSD",1738195339852,3.0,3116.8,3116.4,1.22228943]
["bitfinex","ETHUSD",1738195340147,3.20837,3116.9,3116.4,4.43101943]
["bitfinex","ETHUSD",1738195340148,3.0,3116.9,3116.4,4.43101943]
["bitfinex","ETHUSD",1738195341252,3.0,3116.9,3116.5,3.20863]
["bitfinex","ETHUSD",1738195341747,3.0,3117.0,3116.5,3.20863]
["bitfinex","ETHUSD",1738195342148,3.20785,3117.4,3116.8,0.8206]
["bitfinex","ETHUSD",1738195342453,3.20785,3117.4,3116.9,3.20829]
["bitfinex","ETHUSD",1738195342649,4.03717,3117.7,3117.0,0.402889]
["bitfinex","ETHUSD",1738195342947,3.20715,3118.1,3117.5,3.20767]
["bitfinex","ETHUSD",1738195343131,0.8296,3118.2,3117.5,3.20767]
["bitfinex","ETHUSD",1738195343132,4.0366,3118.2,3117.5,3.20767]
["bitfinex","ETHUSD",1738195343450,3.207,3118.2,3117.5,3.20764]
["bitfinex","ETHUSD",1738195343658,0.33523905,3118.3,3117.7,0.76]
["bitfinex","ETHUSD",1738195343813,0.33523905,3118.3,3118.0,3.20718]
["bitfinex","ETHUSD",1738195344020,0.33523905,3118.3,3118.2,0.76]
["bitfinex","ETHUSD",1738195344755,0.33523905,3118.3,3117.9,3.98825]
["bitfinex","ETHUSD",1738195345552,0.33523905,3118.3,3118.0,3.20716]
["bitfinex","ETHUSD",1738195345734,0.33523905,3118.3,3117.9,0.781]
["bitfinex","ETHUSD",1738195346413,0.33523905,3118.3,3118.0,3.20718]
["bitfinex","ETHUSD",1738195346721,0.33523905,3118.3,3117.9,0.781]
["bitfinex","ETHUSD",1738195346924,0.33523905,3118.3,3117.9,3.98821]
["bitfinex","ETHUSD",1738195349030,0.33523905,3118.3,3118.0,3.20716]
["bitfinex","ETHUSD",1738195349254,0.33523905,3118.3,3118.1,0.398816]
["bitfinex","ETHUSD",1738195349625,0.33523905,3118.3,3117.9,0.781]
["bitfinex","ETHUSD",1738195350237,0.33523905,3118.3,3118.0,3.20716]
["bitfinex","ETHUSD",1738195351561,0.33523905,3118.3,3118.2,3.20697]
["bitfinex","ETHUSD",1738195361852,3.20601,3119.2,3118.2,1.3103]
["bitfinex","ETHUSD",1738195362056,3.20601,3119.2,3118.5,3.20661]
["bitfinex","ETHUSD",1738195362384,3.20601,3119.2,3118.6,0.396691]
["bitfinex","ETHUSD",1738195362539,3.20601,3119.2,3118.6,3.603241]
["bitfinex","ETHUSD",1738195362976,3.0,3119.3,3118.8,3.20635]
["bitfinex","ETHUSD",1738195363146,6.20584,3119.3,3118.9,0.396665]
["bitfinex","ETHUSD",1738195363743,3.206,3119.2,3118.7,0.7603]
["bitfinex","ETHUSD",1738195366177,0.7832,3119.7,3118.7,0.7603]
["bitfinex","ETHUSD",1738195366476,0.7832,3119.7,3118.6,0.396691]
["bitfinex","ETHUSD",1738195366477,3.20644,3118.8,3118.3,0.7962]
["bitfinex","ETHUSD",1738195366646,3.20653,3118.7,3118.1,4.00325]
["bitfinex","ETHUSD",1738195366976,3.20653,3118.7,3118.2,0.400325]
["bitfinex","ETHUSD",1738195367978,3.20663,3118.6,3118.2,0.400325]
["bitfinex","ETHUSD",1738195368276,3.20663,3118.6,3118.1,0.7962]
["bitfinex","ETHUSD",1738195368447,3.20663,3118.6,3118.0,3.20718]
["bitfinex","ETHUSD",1738195368777,3.20667,3118.5,3117.9,0.7962]
["bitfinex","ETHUSD",1738195368944,3.20667,3118.5,3117.9,4.00347]
["bitfinex","ETHUSD",1738195369791,3.20697,3118.2,3117.9,0.7962]
["bitfinex","ETHUSD",1738195369989,3.20697,3118.2,3117.7,3.2074]
["bitfinex","ETHUSD",1738195369990,3.20718,3118.1,3117.5,3.20767]
["bitfinex","ETHUSD",1738195370151,3.2072,3118.0,3117.5,3.20767]
["bitfinex","ETHUSD",1738195370347,3.20712,3118.1,3117.5,3.20767]
["bitfinex","ETHUSD",1738195370559,3.20719,3118.0,3117.3,4.00256]
["bitfinex","ETHUSD",1738195370871,3.20745,3117.8,3117.3,0.7947]
["bitfinex","ETHUSD",1738195371249,3.7874,3117.9,3117.4,3.20779]
["bitfinex","ETHUSD",1738195371495,6.99472,3117.9,3117.3,0.7947]
["bitfinex","ETHUSD",1738195371698,3.2074,3117.8,3117.3,0.7947]
["bitfinex","ETHUSD",1738195371916,3.20769,3117.5,3117.0,4.00286]
["bitfinex","ETHUSD",1738195372106,3.20181574,3117.5,3117.0,4.00286]
["bitfinex","ETHUSD",1738195373187,3.1376916,3117.5,3117.0,4.00286]
["bitfinex","ETHUSD",1738195374244,6.20757,3117.7,3117.0,4.00286]
["bitfinex","ETHUSD",1738195374889,3.21498,3117.8,3117.0,4.00286]
["bitfinex","ETHUSD",1738195375208,3.2077,3117.5,3117.0,4.00286]
["bitfinex","ETHUSD",1738195375367,3.2077,3117.5,3117.0,4.78901739]
["bitfinex","ETHUSD",1738195376187,3.0,3117.6,3117.2,3.20794]
["bitfinex","ETHUSD",1738195376353,0.7874,3117.9,3117.4,3.20772]
["bitfinex","ETHUSD",1738195376554,3.20721,3118.0,3117.4,3.20772]
["bitfinex","ETHUSD",1738195377468,6.20731,3117.9,3117.2,3.20793]
["bitfinex","ETHUSD",1738195377667,6.20731,3117.9,3117.2,4.00760974]
["bitfinex","ETHUSD",1738195378795,6.20731,3117.9,3117.3,3.20782]
["bitfinex","ETHUSD",1738195381122,3.20745,3117.8,3117.2,0.79967974]
["bitfinex","ETHUSD",1738195381302,3.20745,3117.8,3117.2,4.00765974]
["bitfinex","ETHUSD",1738195382362,3.20731,3117.9,3117.3,3.20787]
["bitfinex","ETHUSD",1738195382674,3.20759,3117.7,3117.0,0.7947]
["bitfinex","ETHUSD",1738195382881,3.20776,3117.5,3117.0,0.7947]
["bitfinex","ETHUSD",1738195383479,6.41555,3117.5,3117.0,0.7947]
["bitfinex","ETHUSD",1738195383802,3.20782,3117.4,3117.0,0.7947]
["bitfinex","ETHUSD",1738195385390,3.20782,3117.4,3115.9,0.15902254]
["bitfinex","ETHUSD",1738195385391,3.20815,3117.1,3116.6,0.8162]
["bitfinex","ETHUSD",1738195386406,3.20822,3117.0,3116.6,0.8162]
["bitfinex","ETHUSD",1738195386610,3.20832,3116.9,3116.4,1.17009758]
["bitfinex","ETHUSD",1738195387410,3.20843,3116.8,3116.4,1.17009758]
["bitfinex","ETHUSD",1738195387579,3.20843,3116.8,3116.3,0.8188]
["bitfinex","ETHUSD",1738195388202,3.20861,3116.7,3116.0,3.20921]
["bitfinex","ETHUSD",1738195388412,3.20874,3116.5,3115.9,4.02954]
["bitfinex","ETHUSD",1738195388909,3.20894,3116.3,3115.9,0.8203]
["bitfinex","ETHUSD",1738195389217,3.20915,3116.1,3115.9,0.8203]
["bitfinex","ETHUSD",1738195389507,3.20915,3116.1,3115.6,3.97254]
["bitfinex","ETHUSD",1738195389703,3.20909,3116.2,3115.7,1.02385484]
["bitfinex","ETHUSD",1738195390599,6.41775,3116.4,3115.7,4.23339484]
["bitfinex","ETHUSD",1738195390803,3.20885,3116.4,3115.7,1.02385484]
["bitfinex","ETHUSD",1738195390988,3.20885,3116.4,3115.8,3.20944]
["bitfinex","ETHUSD",1738195393477,6.41777,3116.4,3115.8,3.20944]
["bitfinex","ETHUSD",1738195393681,3.20885,3116.4,3115.8,3.20944]
["bitfinex","ETHUSD",1738195393974,3.20885,3116.4,3115.8,4.03002348]
["bitfinex","ETHUSD",1738195395317,3.20895,3116.3,3115.7,3.606734]
["bitfinex","ETHUSD",1738195396498,3.20885,3116.4,3115.7,3.606734]
["bitfinex","ETHUSD",1738195396811,3.20906,3116.2,3115.7,0.397254]
["bitfinex","ETHUSD",1738195398981,3.20933,3116.0,3115.6,0.7629]
["bitfinex","ETHUSD",1738195399235,3.20944,3115.9,3115.3,3.97688]
["bitfinex","ETHUSD",1738195399408,3.20948,3115.8,3115.3,0.767]
["bitfinex","ETHUSD",1738195400824,3.20965,3115.6,3115.3,0.767]
["bitfinex","ETHUSD",1738195401515,3.20948,3115.8,3115.3,0.767]
["bitfinex","ETHUSD",1738195401829,3.20958,3115.7,3115.3,0.767]
["bitfinex","ETHUSD",1738195402029,3.20958,3115.7,3115.1,3.21011]
["bitfinex","ETHUSD",1738195402233,3.20984,3115.5,3114.9,0.7986]
["bitfinex","ETHUSD",1738195402523,3.20988,3115.4,3114.9,0.7986]
["bitfinex","ETHUSD",1738195403083,3.20988,3115.4,3114.9,4.00897]
["bitfinex","ETHUSD",1738195403708,3.20988,3115.4,3114.9,0.7986]
["bitfinex","ETHUSD",1738195405118,3.20994,3115.4,3114.9,0.7986]
["bitfinex","ETHUSD",1738195405831,6.41989,3115.4,3114.9,0.7986]
["bitfinex","ETHUSD",1738195406202,3.21,3115.3,3114.9,0.7986]
["bitfinex","ETHUSD",1738195406924,3.21,3115.3,3114.7,4.0194]
["bitfinex","ETHUSD",1738195407129,3.21012,3115.2,3114.5,4.62909031]
["bitfinex","ETHUSD",1738195407291,3.21022,3115.1,3114.6,3.21067]
["bitfinex","ETHUSD",1738195407725,3.21022,3115.1,3114.5,2.20238634]
["bitfinex","ETHUSD",1738195408029,3.21027,3115.0,3114.5,0.778]
["bitfinex","ETHUSD",1738195408832,0.0075,3115.0,3114.5,0.778]
["bitfinex","ETHUSD",1738195409131,3.21069,3114.6,3114.1,3.21119]
["bitfinex","ETHUSD",1738195409427,3.0,3114.5,3114.0,0.778]
["bitfinex","ETHUSD",1738195409623,3.21108,3114.3,3114.0,0.778]
["bitfinex","ETHUSD",1738195410317,3.21108,3114.3,3113.7,4.03113]
["bitfinex","ETHUSD",1738195410703,3.0,3114.1,3113.7,0.8196]
["bitfinex","ETHUSD",1738195410909,3.21151,3113.8,3113.4,0.8046]
["bitfinex","ETHUSD",1738195411807,3.21151,3113.8,3113.1,4.01723]
["bitfinex","ETHUSD",1738195412421,3.21151,3113.8,3113.1,0.805]
["bitfinex","ETHUSD",1738195412422,0.015,3113.8,3113.1,0.805]
["bitfinex","ETHUSD",1738195412624,3.21181,3113.6,3113.1,0.805]
["bitfinex","ETHUSD",1738195413900,3.21192,3113.4,3113.1,0.805]
["bitfinex","ETHUSD",1738195414220,3.21209,3113.3,3112.8,0.8314]
["bitfinex","ETHUSD",1738195415358,3.21215,3113.2,3112.8,0.8314]
["bitfinex","ETHUSD",1738195416529,3.21223,3113.1,3112.6,3.21268]
["bitfinex","ETHUSD",1738195416735,3.21223,3113.1,3112.5,0.7525]
["bitfinex","ETHUSD",1738195416918,3.21233,3113.0,3112.5,0.7525]
["bitfinex","ETHUSD",1738195417454,3.21233,3113.0,3112.4,3.21294]
["bitfinex","ETHUSD",1738195417754,6.21251,3112.9,3112.3,3.96945]
["bitfinex","ETHUSD",1738195417954,3.21258,3112.8,3112.1,3.21819]
["bitfinex","ETHUSD",1738195418102,0.7848,3112.7,3112.1,3.21819]
["bitfinex","ETHUSD",1738195418445,0.7848,3112.7,3112.2,3.21312]
["bitfinex","ETHUSD",1738195418740,0.7848,3112.7,3112.3,3.21305]
["bitfinex","ETHUSD",1738195419034,0.7848,3112.7,3112.2,3.21312]
["bitfinex","ETHUSD",1738195420143,0.7848,3112.7,3112.1,0.005]
["bitfinex","ETHUSD",1738195420144,3.21283,3112.6,3112.1,0.005]
["bitfinex","ETHUSD",1738195420436,3.21283,3112.6,3112.1,0.7869]
["bitfinex","ETHUSD",1738195422453,3.21295,3112.4,3112.1,0.005]
["bitfinex","ETHUSD",1738195422751,3.933848,3112.6,3112.1,0.005]
["bitfinex","ETHUSD",1738195422752,3.21285,3112.5,3112.1,0.005]
["bitfinex","ETHUSD",1738195424022,0.8219,3112.4,3112.1,0.005]
["bitfinex","ETHUSD",1738195424229,3.21314,3112.3,3112.1,0.005]
["bitfinex","ETHUSD",1738195424952,3.21316,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738195425250,3.95298,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738195426264,3.21314,3112.3,3112.1,0.005]
["bitfinex","ETHUSD",1738195426459,3.21285,3112.5,3112.1,0.005]
["bitfinex","ETHUSD",1738195426758,3.22049,3112.4,3112.1,0.005]
["bitfinex","ETHUSD",1738195427530,1.492018,3112.6,3112.2,0.8311]
["bitfinex","ETHUSD",1738195427531,3.0,3112.6,3112.2,0.8311]
["bitfinex","ETHUSD",1738195427857,6.21276,3112.6,3112.2,0.8311]
["bitfinex","ETHUSD",1738195428367,3.21204,3113.3,3112.7,3.21257]
["bitfinex","ETHUSD",1738195428558,3.21194,3113.4,3112.7,3.21255]
["bitfinex","ETHUSD",1738195428757,3.21194,3113.4,3112.8,0.7745]
["bitfinex","ETHUSD",1738195428934,3.21194,3113.4,3112.8,3.987]
["bitfinex","ETHUSD",1738195429120,3.930035,3113.4,3112.8,0.7745]
["bitfinex","ETHUSD",1738195429321,0.0075,3113.4,3112.8,0.7745]
["bitfinex","ETHUSD",1738195429635,3.0,3113.3,3112.8,0.7745]
["bitfinex","ETHUSD",1738195429842,6.21203,3113.3,3112.8,0.7745]
["bitfinex","ETHUSD",1738195431959,3.21217,3113.2,3112.8,0.7745]
["bitfinex","ETHUSD",1738195432155,6.21203,3113.3,3112.5,6.42562]
["bitfinex","ETHUSD",1738195432156,6.21203,3113.3,3112.5,4.02191]
["bitfinex","ETHUSD",1738195432363,3.21225,3113.1,3112.5,4.02191]
["bitfinex","ETHUSD",1738195433339,6.909733,3113.3,3112.6,3.21272]
["bitfinex","ETHUSD",1738195434238,3.21219,3113.2,3112.6,3.21272]
["bitfinex","ETHUSD",1738195438365,10.121843,3113.3,3112.6,3.21265]
["bitfinex","ETHUSD",1738195438937,3.21216,3113.2,3112.6,3.21265]
["bitfinex","ETHUSD",1738195440878,6.909733,3113.3,3112.6,3.21265]
["bitfinex","ETHUSD",1738195441064,3.21213,3113.2,3112.6,3.21265]
["bitfinex","ETHUSD",1738195442098,3.21223,3113.1,3112.6,3.21265]
["bitfinex","ETHUSD",1738195443244,3.21215,3113.2,3112.6,3.21265]
["bitfinex","ETHUSD",1738195446952,3.21182,3113.5,3112.9,0.8009]
["bitfinex","ETHUSD",1738195447287,3.0,3113.5,3113.0,3.21225]
["bitfinex","ETHUSD",1738195448951,6.21184,3113.5,3113.0,3.21225]
["bitfinex","ETHUSD",1738195449749,6.21184,3113.5,3112.9,0.8009]
["bitfinex","ETHUSD",1738195449959,9.42372,3113.5,3112.9,0.8009]
["bitfinex","ETHUSD",1738195450264,6.4233,3113.7,3113.0,3.21224]
["bitfinex","ETHUSD",1738195450579,3.0,3113.6,3113.0,0.401314]
["bitfinex","ETHUSD",1738195450750,6.21171,3113.6,3113.1,3.21221]
["bitfinex","ETHUSD",1738195451292,3.0,3113.3,3112.9,0.8009]
["bitfinex","ETHUSD",1738195451887,3.21171,3113.6,3112.7,0.8306]
["bitfinex","ETHUSD",1738195451888,3.21219,3113.2,3112.7,0.8306]
["bitfinex","ETHUSD",1738195452853,3.21233,3113.0,3112.5,0.8061]
["bitfinex","ETHUSD",1738195453090,3.21266,3112.7,3112.2,0.8063]
["bitfinex","ETHUSD",1738195453309,3.21254,3112.8,3112.2,4.01943]
["bitfinex","ETHUSD",1738195454214,0.7542,3113.2,3112.2,0.8063]
["bitfinex","ETHUSD",1738195454215,3.21273,3112.7,3112.2,0.8063]
["bitfinex","ETHUSD",1738195454360,3.21305,3112.3,3112.1,0.005]
["bitfinex","ETHUSD",1738195454564,6.21316,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738195454820,7.01906,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738195456719,7.01906,3112.2,3112.1,1e-05]
["bitfinex","ETHUSD",1738195456864,8.042271,3112.2,3112.1,1e-05]
["bitfinex","ETHUSD",1738195457416,9.09682715,3112.2,3112.1,1e-05]
["bitfinex","ETHUSD",1738195457694,8.592271,3112.2,3112.1,1e-05]
["bitfinex","ETHUSD",1738195459267,9.23790539,3112.2,3112.1,1e-05]
["bitfinex","ETHUSD",1738195460998,5.68790539,3112.2,3112.1,1e-05]
["bitfinex","ETHUSD",1738195461172,5.042271,3112.2,3112.1,1e-05]
["bitfinex","ETHUSD",1738195461381,4.01906,3112.2,3112.1,1e-05]
["bitfinex","ETHUSD",1738195461704,3.22816,3112.2,3112.1,1e-05]
["bitfinex","ETHUSD",1738195461905,6.22816,3112.2,3112.1,1e-05]
["bitfinex","ETHUSD",1738195462385,3.22816,3112.2,3112.1,1e-05]
["bitfinex","ETHUSD",1738195464320,6.22816,3112.2,3112.1,1e-05]
["bitfinex","ETHUSD",1738195464499,7.172281,3112.2,3112.1,1e-05]
["bitfinex","ETHUSD",1738195465635,7.952481,3112.2,3112.1,1e-05]
["bitfinex","ETHUSD",1738195465997,8.502481,3112.2,3112.1,1e-05]
["bitfinex","ETHUSD",1738195466719,7.952481,3112.2,3112.1,1e-05]
["bitfinex","ETHUSD",1738195467918,8.502481,3112.2,3112.1,1e-05]
["bitfinex","ETHUSD",1738195468122,7.952481,3112.2,3112.1,1e-05]
["bitfinex","ETHUSD",1738195468324,4.172281,3112.2,3112.1,1e-05]
["bitfinex","ETHUSD",1738195468508,3.99449,3112.6,3112.1,1e-05]
["bitfinex","ETHUSD",1738195468509,3.99453,3112.6,3112.1,0.81621]
["bitfinex","ETHUSD",1738195468712,3.21283,3112.6,3112.1,0.81621]
["bitfinex","ETHUSD",1738195468901,3.21285,3112.5,3112.1,0.81621]
["bitfinex","ETHUSD",1738195469388,3.21297,3112.4,3112.1,0.81621]
["bitfinex","ETHUSD",1738195471736,3.21316,3112.2,3112.1,0.81621]
["bitfinex","ETHUSD",1738195472637,3.871523,3112.2,3112.1,1e-05]
["bitfinex","ETHUSD",1738195475102,6.871523,3112.2,3112.1,1e-05]
["bitfinex","ETHUSD",1738195480043,7.421523,3112.2,3112.1,1e-05]
["bitfinex","ETHUSD",1738195480253,8.174723,3112.2,3112.1,1e-05]
["bitfinex","ETHUSD",1738195483963,3.871523,3112.2,3112.1,1e-05]
["bitfinex","ETHUSD",1738195485039,6.871523,3112.2,3112.1,1e-05]
["bitfinex","ETHUSD",1738195485633,3.871523,3112.2,3112.1,1e-05]
["bitfinex","ETHUSD",1738195485849,3.22816,3112.2,3112.1,1e-05]
["bitfinex","ETHUSD",1738195486083,3.22816,3112.2,3111.1,0.1625663]
["bitfinex","ETHUSD",1738195486084,1.2455134,3112.2,3111.1,0.1625663]
["bitfinex","ETHUSD",1738195486375,1.2455134,3112.2,3108.3,14.29]
["bitfinex","ETHUSD",1738195486376,6.2219,3111.0,3110.9,3.98e-06]
["bitfinex","ETHUSD",1738195486547,7.53723418,3111.0,3110.9,3.98e-06]
["bitfinex","ETHUSD",1738195486747,0.015,3110.5,3109.8,0.7962]
["bitfinex","ETHUSD",1738195486964,6.21533,3110.1,3109.8,0.7962]
["bitfinex","ETHUSD",1738195487273,6.23033,3110.1,3109.8,0.7962]
["bitfinex","ETHUSD",1738195487479,6.21533,3110.1,3109.8,0.7962]
["bitfinex","ETHUSD",1738195487659,3.0,3110.1,3109.8,0.7962]
["bitfinex","ETHUSD",1738195487984,6.21533,3110.1,3109.8,0.7962]
["bitfinex","ETHUSD",1738195488140,6.23033,3110.1,3109.8,0.7962]
["bitfinex","ETHUSD",1738195488455,7.173384,3110.1,3109.5,0.8296]
["bitfinex","ETHUSD",1738195490102,7.173384,3110.1,3109.0,0.8177]
["bitfinex","ETHUSD",1738195490486,7.173384,3110.1,3109.2,0.7652]
["bitfinex","ETHUSD",1738195490487,7.972284,3110.1,3109.2,0.7652]
["bitfinex","ETHUSD",1738195491676,7.972284,3110.1,3108.6,3.98205]
["bitfinex","ETHUSD",1738195491977,7.972284,3110.1,3109.3,0.7611]
["bitfinex","ETHUSD",1738195492887,6.23033,3110.1,3109.4,3.21598]
["bitfinex","ETHUSD",1738195493072,3.21429,3111.1,3110.0,5.236003]
["bitfinex","ETHUSD",1738195493269,3.21454,3110.9,3110.0,4.408603]
["bitfinex","ETHUSD",1738195493462,3.21462,3110.8,3110.2,3.2152]
["bitfinex","ETHUSD",1738195493659,3.21462,3110.8,3110.3,0.40426]
["bitfinex","ETHUSD",1738195493895,3.0075,3110.7,3110.3,0.40426]
["bitfinex","ETHUSD",1738195494095,3.0075,3110.7,3110.1,4.04266]
["bitfinex","ETHUSD",1738195494507,3.22222,3110.7,3110.1,0.8274]
["bitfinex","ETHUSD",1738195494706,0.0075,3110.7,3110.1,4.0427]
["bitfinex","ETHUSD",1738195494906,3.0075,3110.7,3110.1,0.8274]
["bitfinex","ETHUSD",1738195495214,6.22222,3110.7,3110.2,0.5235963]
["bitfinex","ETHUSD",1738195496019,0.0075,3110.6,3110.1,0.8274]
["bitfinex","ETHUSD",1738195496210,6.21522,3110.2,3110.1,0.8274]
["bitfinex","ETHUSD",1738195496371,6.23022,3110.2,3110.1,0.8274]
["bitfinex","ETHUSD",1738195496580,3.23033,3110.1,3110.0,1.193203]
["bitfinex","ETHUSD",1738195497195,6.21522,3110.2,3110.0,1.193203]
["bitfinex","ETHUSD",1738195498620,0.7799,3110.8,3110.0,1.193203]
["bitfinex","ETHUSD",1738195498621,0.16247911,3111.5,3111.4,3.21398]
["bitfinex","ETHUSD",1738195498821,3.21224,3113.1,3111.5,0.7765]
["bitfinex","ETHUSD",1738195499113,0.1,3113.4,3111.5,0.7765]
["bitfinex","ETHUSD",1738195499114,0.3352115,3113.6,3112.9,0.7765]
["bitfinex","ETHUSD",1738195499410,0.3352115,3113.6,3113.0,2.07009176]
["bitfinex","ETHUSD",1738195499615,0.3352115,3113.6,3113.1,0.28465918]
["bitfinex","ETHUSD",1738195499786,4.02899,3114.5,3113.4,3.21189]
["bitfinex","ETHUSD",1738195499984,3.21123,3114.1,3113.2,4.0162]
["bitfinex","ETHUSD",1738195500179,3.211,3114.3,3113.4,3.21182]
["bitfinex","ETHUSD",1738195500498,3.0,3114.1,3113.5,0.321182]
["bitfinex","ETHUSD",1738195500680,0.33510382,3114.9,3113.6,0.7528]
["bitfinex","ETHUSD",1738195500875,3.54557382,3114.9,3114.1,3.21116]
["bitfinex","ETHUSD",1738195501081,3.54557382,3114.9,3114.2,0.7528]
["bitfinex","ETHUSD",1738195501082,0.33510382,3114.9,3114.2,0.7528]
["bitfinex","ETHUSD",1738195501288,3.54548382,3114.9,3114.2,0.7528]
["bitfinex","ETHUSD",1738195501503,0.33510382,3114.9,3114.2,0.7528]
["bitfinex","ETHUSD",1738195501720,0.0075,3114.4,3114.2,0.7528]
["bitfinex","ETHUSD",1738195502653,0.015,3114.2,3113.8,0.8301]
["bitfinex","ETHUSD",1738195502805,0.015,3114.2,3113.2,3.21205]
["bitfinex","ETHUSD",1738195502806,0.0075,3114.0,3113.4,0.7855]
["bitfinex","ETHUSD",1738195503754,3.0,3114.4,3113.4,0.7855]
["bitfinex","ETHUSD",1738195503968,3.2104,3114.9,3113.4,0.7855]
["bitfinex","ETHUSD",1738195504146,0.63598993,3115.5,3113.2,4.46147744]
["bitfinex","ETHUSD",1738195504147,0.7957,3115.5,3114.3,3.21094]
["bitfinex","ETHUSD",1738195504352,0.7957,3115.5,3113.6,0.7855]
["bitfinex","ETHUSD",1738195504353,3.20979,3115.5,3114.4,3.99637]
["bitfinex","ETHUSD",1738195504512,3.20945,3115.8,3114.9,3.21035]
["bitfinex","ETHUSD",1738195504708,3.20882,3116.5,3115.0,0.8128]
["bitfinex","ETHUSD",1738195504951,3.20882,3116.5,3115.5,3.20969]
["bitfinex","ETHUSD",1738195505247,0.0075,3116.1,3115.6,0.320969]
["bitfinex","ETHUSD",1738195505457,3.20893,3116.3,3115.0,4.02302]
["bitfinex","ETHUSD",1738195505637,0.015,3116.2,3115.0,0.8128]
["bitfinex","ETHUSD",1738195505949,3.015,3115.6,3115.0,0.8128]
["bitfinex","ETHUSD",1738195506123,3.015,3115.6,3115.0,4.02303]
["bitfinex","ETHUSD",1738195506332,0.8029,3115.6,3114.6,3.21061]
["bitfinex","ETHUSD",1738195506555,0.8029,3115.6,3114.7,3.21056]
["bitfinex","ETHUSD",1738195506556,3.8029,3115.6,3114.7,3.21056]
["bitfinex","ETHUSD",1738195506711,6.22469,3115.6,3114.7,3.21056]
["bitfinex","ETHUSD",1738195506916,6.22469,3115.6,3114.9,0.7894]
["bitfinex","ETHUSD",1738195507116,0.015,3115.6,3114.9,0.7894]
["bitfinex","ETHUSD",1738195507313,0.015,3115.6,3115.0,3.21019]
["bitfinex","ETHUSD",1738195507852,0.015,3115.6,3114.9,0.7894]
["bitfinex","ETHUSD",1738195508017,3.015,3115.4,3114.9,0.7894]
["bitfinex","ETHUSD",1738195508213,0.3015,3115.4,3114.4,0.7916]
["bitfinex","ETHUSD",1738195508443,3.015,3114.7,3114.4,0.7916]
["bitfinex","ETHUSD",1738195508845,0.015,3114.7,3114.4,0.7916]
["bitfinex","ETHUSD",1738195509067,3.20982,3115.5,3114.6,3.21061]
["bitfinex","ETHUSD",1738195509267,0.565,3115.3,3114.4,0.7916]
["bitfinex","ETHUSD",1738195509468,0.565,3115.3,3114.0,0.7802]
["bitfinex","ETHUSD",1738195509469,3.015,3114.5,3114.0,0.7802]
["bitfinex","ETHUSD",1738195509790,6.22587,3114.5,3113.6,3.99187]
["bitfinex","ETHUSD",1738195509990,3.015,3114.5,3113.7,3.21152]
["bitfinex","ETHUSD",1738195510156,3.015,3114.5,3113.8,3.21143]
["bitfinex","ETHUSD",1738195510356,0.0075,3114.5,3113.8,3.21143]
["bitfinex","ETHUSD",1738195510663,3.015,3114.4,3113.8,3.21143]
["bitfinex","ETHUSD",1738195511041,3.015,3114.4,3113.6,0.7802]
["bitfinex","ETHUSD",1738195511042,3.637578,3114.4,3113.6,0.7802]
["bitfinex","ETHUSD",1738195511248,0.0075,3113.9,3113.6,0.7802]
["bitfinex","ETHUSD",1738195513837,0.0075,3114.0,3113.6,0.7802]
["bitfinex","ETHUSD",1738195514465,3.21172,3113.6,3112.5,0.7795]
["bitfinex","ETHUSD",1738195514803,3.0,3113.9,3113.3,0.7795]
["bitfinex","ETHUSD",1738195515006,0.015,3113.8,3113.3,0.7795]
["bitfinex","ETHUSD",1738195515177,3.22657,3113.8,3113.3,0.7795]
["bitfinex","ETHUSD",1738195515377,3.015,3113.8,3113.3,0.7795]
["bitfinex","ETHUSD",1738195515575,3.22699,3113.4,3112.8,0.7752]
["bitfinex","ETHUSD",1738195516667,0.0075,3113.3,3112.8,0.7752]
["bitfinex","ETHUSD",1738195516870,3.21214,3113.2,3112.8,0.76932573]
["bitfinex","ETHUSD",1738195517073,0.0075,3113.3,3112.8,0.76932573]
["bitfinex","ETHUSD",1738195517491,3.21956,3113.3,3112.8,0.76932573]
["bitfinex","ETHUSD",1738195517866,3.21214,3113.2,3112.8,0.76932573]
["bitfinex","ETHUSD",1738195518071,0.015,3112.9,3112.2,3.21308]
["bitfinex","ETHUSD",1738195518276,3.22745,3112.9,3112.2,3.21308]
["bitfinex","ETHUSD",1738195518514,3.21254,3112.8,3112.1,3.21325]
["bitfinex","ETHUSD",1738195519073,3.21285,3112.5,3111.9,3.21347]
["bitfinex","ETHUSD",1738195519279,3.21307,3112.3,3111.4,0.321398]
["bitfinex","ETHUSD",1738195519727,0.0075,3112.4,3111.4,0.321398]
["bitfinex","ETHUSD",1738195520039,0.0075,3112.4,3111.8,3.21354]
["bitfinex","ETHUSD",1738195520040,3.22046,3112.4,3111.8,3.21354]
["bitfinex","ETHUSD",1738195520313,3.22036,3112.5,3111.7,4.02988]
["bitfinex","ETHUSD",1738195520608,3.22036,3112.5,3111.8,3.21355]
["bitfinex","ETHUSD",1738195520969,0.0075,3112.5,3112.0,3.21334]
["bitfinex","ETHUSD",1738195521606,0.0075,3112.5,3111.8,3.84689832]
["bitfinex","ETHUSD",1738195521823,0.0075,3112.4,3111.8,3.84689832]
["bitfinex","ETHUSD",1738195522001,0.0075,3112.4,3111.8,3.21355]
["bitfinex","ETHUSD",1738195522813,0.0075,3112.4,3111.9,3.21343]
["bitfinex","ETHUSD",1738195522995,0.622714,3113.2,3112.3,3.21303]
["bitfinex","ETHUSD",1738195523196,3.21251,3112.9,3112.1,4.02359]
["bitfinex","ETHUSD",1738195523499,0.0075,3112.8,3112.2,3.21306]
["bitfinex","ETHUSD",1738195523809,3.22,3112.9,3112.1,0.8104]
["bitfinex","ETHUSD",1738195524007,3.21264,3112.7,3112.1,4.02365]
["bitfinex","ETHUSD",1738195524304,0.0075,3112.5,3112.1,0.8104]
["bitfinex","ETHUSD",1738195524504,0.329534,3112.5,3112.1,0.8104]
["bitfinex","ETHUSD",1738195524704,3.22037,3112.5,3112.1,0.8104]
["bitfinex","ETHUSD",1738195524875,0.0075,3112.5,3112.1,0.8104]
["bitfinex","ETHUSD",1738195525297,3.21256,3112.8,3112.1,0.8104]
["bitfinex","ETHUSD",1738195525498,3.0,3112.9,3112.4,3.21294]
["bitfinex","ETHUSD",1738195525696,3.0,3112.9,3112.6,3.21271]
["bitfinex","ETHUSD",1738195525901,3.21209,3113.3,3112.6,3.21271]
["bitfinex","ETHUSD",1738195526076,3.854492,3113.3,3112.6,3.21271]
["bitfinex","ETHUSD",1738195526276,0.7543,3114.5,3113.1,0.7944]
["bitfinex","ETHUSD",1738195526494,3.21108,3114.3,3113.7,3.21158]
["bitfinex","ETHUSD",1738195526683,3.211,3114.3,3113.1,0.7944]
["bitfinex","ETHUSD",1738195526891,3.21119,3114.2,3113.5,3.21175]
["bitfinex","ETHUSD",1738195527095,3.2113,3114.0,3113.3,3.21201]
["bitfinex","ETHUSD",1738195527296,3.2114,3114.0,3113.2,3.2121]
["bitfinex","ETHUSD",1738195527640,0.015,3113.7,3113.1,4.00659]
["bitfinex","ETHUSD",1738195527832,3.22662,3113.7,3113.1,0.7944]
["bitfinex","ETHUSD",1738195528206,3.21173,3113.6,3113.1,0.7944]
["bitfinex","ETHUSD",1738195528596,3.22662,3113.7,3113.1,0.7944]
["bitfinex","ETHUSD",1738195528803,3.21123,3114.1,3113.1,0.7944]
["bitfinex","ETHUSD",1738195529106,6.21887,3114.0,3113.3,3.21195]
["bitfinex","ETHUSD",1738195529318,0.0075,3113.7,3113.1,4.00661]
["bitfinex","ETHUSD",1738195529522,3.015,3113.7,3113.1,0.7944]
["bitfinex","ETHUSD",1738195529832,3.21179,3113.6,3113.1,0.7944]
["bitfinex","ETHUSD",1738195531494,3.21183,3113.5,3113.1,0.7944]
["bitfinex","ETHUSD",1738195531824,3.21171,3113.6,3113.1,0.7944]
["bitfinex","ETHUSD",1738195532393,0.0710019,3113.5,3113.1,0.7944]
["bitfinex","ETHUSD",1738195532953,0.0710019,3113.5,3112.7,4.04351]
["bitfinex","ETHUSD",1738195532954,3.212,3113.4,3112.7,4.04351]
["bitfinex","ETHUSD",1738195533146,3.86147119,3113.4,3112.7,4.04351]
["bitfinex","ETHUSD",1738195533327,3.28193832,3113.3,3112.7,4.04351]
["bitfinex","ETHUSD",1738195533519,0.06984832,3113.3,3113.1,3.21214]
["bitfinex","ETHUSD",1738195533827,3.22663,3113.7,3113.1,3.21217]
["bitfinex","ETHUSD",1738195534025,0.06998432,3113.6,3113.1,3.21217]
["bitfinex","ETHUSD",1738195534908,3.28169432,3113.6,3113.1,3.21217]
["bitfinex","ETHUSD",1738195535827,4.23251675,3113.6,3112.9,3.2124]
["bitfinex","ETHUSD",1738195536029,0.06998432,3113.6,3113.3,0.7567]
["bitfinex","ETHUSD",1738195536233,3.21111,3114.2,3113.5,3.21181]
["bitfinex","ETHUSD",1738195536408,0.07025314,3114.1,3113.5,3.21181]
["bitfinex","ETHUSD",1738195536599,3.0,3114.1,3113.3,3.96862]
["bitfinex","ETHUSD",1738195536799,0.07022605,3114.0,3113.5,3.21174]
["bitfinex","ETHUSD",1738195537110,0.07022605,3114.0,3113.7,3.21151]
["bitfinex","ETHUSD",1738195537629,0.8187,3114.5,3113.7,3.21151]
["bitfinex","ETHUSD",1738195537828,0.8187,3114.5,3113.3,0.7567]
["bitfinex","ETHUSD",1738195537829,3.28889165,3114.4,3113.5,3.21177]
["bitfinex","ETHUSD",1738195538011,3.21109,3114.2,3113.5,3.21174]
["bitfinex","ETHUSD",1738195538205,0.07051291,3114.1,3113.8,0.23914046]
["bitfinex","ETHUSD",1738195538541,6.28172291,3114.1,3113.8,0.23914046]
["bitfinex","ETHUSD",1738195538693,3.07051291,3114.1,3113.8,0.23914046]
["bitfinex","ETHUSD",1738195539508,0.07051291,3114.1,3114.0,3.2113]
["bitfinex","ETHUSD",1738195539728,0.07051291,3114.1,3114.0,4.0307]
["bitfinex","ETHUSD",1738195539936,3.21031,3115.0,3114.0,0.8194]
["bitfinex","ETHUSD",1738195540107,3.0,3114.7,3114.0,4.03067]
["bitfinex","ETHUSD",1738195540308,3.2109,3114.4,3114.0,0.8194]
["bitfinex","ETHUSD",1738195540830,0.0705132,3114.3,3114.0,0.8194]
["bitfinex","ETHUSD",1738195541235,0.0705132,3114.3,3114.1,0.23973207]
["bitfinex","ETHUSD",1738195541637,3.2815332,3114.3,3114.1,0.23973207]
["bitfinex","ETHUSD",1738195541929,3.21109,3114.2,3114.1,0.23973207]
["bitfinex","ETHUSD",1738195542147,3.86784032,3114.2,3114.1,0.23973207]
["bitfinex","ETHUSD",1738195542313,3.21131,3114.0,3113.7,0.8157]
["bitfinex","ETHUSD",1738195542703,0.07030909,3113.9,3113.7,0.8157]
["bitfinex","ETHUSD",1738195542907,0.07030909,3113.9,3113.4,3.98151]
["bitfinex","ETHUSD",1738195543606,0.07030909,3113.9,3113.5,0.23970796]
["bitfinex","ETHUSD",1738195544310,0.398471,3113.9,3113.5,0.23970796]
["bitfinex","ETHUSD",1738195544508,3.21152,3113.8,3113.5,0.23970796]
["bitfinex","ETHUSD",1738195544711,0.0075,3113.7,3113.5,0.23970796]
["bitfinex","ETHUSD",1738195544905,3.21921,3113.6,3113.5,0.23970796]
["bitfinex","ETHUSD",1738195545111,3.21201,3113.4,3112.8,0.8161]
["bitfinex","ETHUSD",1738195545306,3.21206,3113.3,3112.8,0.8161]
["bitfinex","ETHUSD",1738195545506,3.2820024,3113.3,3112.8,0.8161]
["bitfinex","ETHUSD",1738195545730,3.21213,3113.2,3112.8,0.8161]
["bitfinex","ETHUSD",1738195545922,3.21223,3113.1,3112.8,0.8161]
["bitfinex","ETHUSD",1738195546136,0.0075,3113.0,3112.5,0.8176]
["bitfinex","ETHUSD",1738195546334,3.21261,3112.8,3112.2,0.8176]
["bitfinex","ETHUSD",1738195546537,3.21281,3112.6,3112.2,0.8176]
["bitfinex","ETHUSD",1738195546941,0.06859432,3112.5,3112.2,0.8176]
["bitfinex","ETHUSD",1738195547510,0.06859432,3112.5,3111.5,0.62689396]
["bitfinex","ETHUSD",1738195547511,3.21304,3112.4,3111.7,0.8176]
["bitfinex","ETHUSD",1738195547718,3.21325,3112.2,3111.7,0.8176]
["bitfinex","ETHUSD",1738195547916,0.06679314,3112.3,3111.7,4.03125]
["bitfinex","ETHUSD",1738195548131,0.06610352,3112.1,3111.7,4.03125]
["bitfinex","ETHUSD",1738195548419,3.27946241,3112.0,3111.4,4.352948]
["bitfinex","ETHUSD",1738195549015,0.06605241,3112.0,3111.6,3.21373]
["bitfinex","ETHUSD",1738195549334,3.21296,3112.4,3111.7,3.21367]
["bitfinex","ETHUSD",1738195549651,3.21306,3112.3,3111.7,3.21367]
["bitfinex","ETHUSD",1738195549851,0.06601439,3112.2,3111.7,3.21367]
["bitfinex","ETHUSD",1738195550050,3.27917439,3112.2,3111.5,3.88881017]
["bitfinex","ETHUSD",1738195550254,3.27917439,3112.2,3111.6,3.21375]
["bitfinex","ETHUSD",1738195550456,3.27917439,3112.2,3111.8,0.23971537]
["bitfinex","ETHUSD",1738195551551,0.06601439,3112.2,3111.8,0.23971537]
["bitfinex","ETHUSD",1738195551858,3.21319,3112.2,3111.7,0.23971537]
["bitfinex","ETHUSD",1738195552157,0.06439592,3112.1,3111.7,0.23971537]
["bitfinex","ETHUSD",1738195554457,0.06439592,3112.1,3111.7,3.45337537]
["bitfinex","ETHUSD",1738195554624,3.21312,3112.3,3111.7,3.45337537]
["bitfinex","ETHUSD",1738195554822,0.06518425,3112.2,3111.7,3.45337537]
["bitfinex","ETHUSD",1738195555560,3.21343,3112.0,3111.7,0.23971537]
["bitfinex","ETHUSD",1738195555859,0.06503099,3111.9,3111.5,3.21388]
["bitfinex","ETHUSD",1738195556061,0.0075,3112.1,3111.6,3.21377]
["bitfinex","ETHUSD",1738195556254,0.06507181,3112.0,3111.5,3.21386]
["bitfinex","ETHUSD",1738195556852,0.06507181,3112.0,3111.8,3.21355]
["bitfinex","ETHUSD",1738195557076,4.02528,3112.6,3111.9,3.534825]
["bitfinex","ETHUSD",1738195557248,6.21285,3112.5,3111.9,3.21347]
["bitfinex","ETHUSD",1738195557828,3.0,3112.5,3111.9,3.21347]
["bitfinex","ETHUSD",1738195558026,4.02528,3112.6,3111.7,3.21365]
["bitfinex","ETHUSD",1738195558334,4.02528,3112.6,3111.9,3.2134]
["bitfinex","ETHUSD",1738195558527,3.21256,3112.8,3112.0,0.7531]
["bitfinex","ETHUSD",1738195558927,3.21256,3112.8,3112.3,3.21305]
["bitfinex","ETHUSD",1738195559131,6.21225,3113.1,3112.5,3.21278]
["bitfinex","ETHUSD",1738195559435,3.21275,3112.6,3112.0,3.96642]
["bitfinex","ETHUSD",1738195559748,3.21254,3112.8,3112.1,3.21317]
["bitfinex","ETHUSD",1738195560256,3.21231,3113.1,3112.5,0.7883]
["bitfinex","ETHUSD",1738195560556,3.015,3113.0,3112.1,0.7755]
["bitfinex","ETHUSD",1738195560758,3.21283,3112.6,3112.1,0.7755]
["bitfinex","ETHUSD",1738195561057,0.06537172,3112.5,3112.1,0.7755]
["bitfinex","ETHUSD",1738195561848,0.06537172,3112.5,3112.1,3.98876]
["bitfinex","ETHUSD",1738195562024,6.42523,3112.8,3112.1,3.98876]
["bitfinex","ETHUSD",1738195562227,3.0075,3113.0,3112.2,3.21308]
["bitfinex","ETHUSD",1738195562228,0.06547386,3112.7,3112.2,3.21308]
["bitfinex","ETHUSD",1738195562428,3.21246,3112.9,3112.3,3.611848]
["bitfinex","ETHUSD",1738195562626,0.06560015,3112.8,3112.3,3.21299]
["bitfinex","ETHUSD",1738195562854,0.06560015,3112.8,3112.4,3.21295]
["bitfinex","ETHUSD",1738195563251,0.06560015,3112.8,3112.3,3.21305]
["bitfinex","ETHUSD",1738195563849,0.06560015,3112.8,3112.4,3.21285]
["bitfinex","ETHUSD",1738195564161,3.21244,3112.9,3112.3,3.21305]
["bitfinex","ETHUSD",1738195564340,3.27645048,3112.7,3112.1,3.98872]
["bitfinex","ETHUSD",1738195564539,3.21265,3112.7,3112.1,4.708938]
["bitfinex","ETHUSD",1738195564752,0.06374941,3112.6,3112.1,4.708938]
["bitfinex","ETHUSD",1738195564951,0.06374941,3112.6,3112.1,0.7755]
["bitfinex","ETHUSD",1738195565268,0.7767,3112.8,3111.8,0.8184]
["bitfinex","ETHUSD",1738195565269,3.21296,3112.4,3111.8,0.8184]
["bitfinex","ETHUSD",1738195565572,0.0635485,3112.3,3111.9,3.21345]
["bitfinex","ETHUSD",1738195565874,3.21287,3112.5,3111.8,0.8184]
["bitfinex","ETHUSD",1738195566177,3.21287,3112.5,3110.6,0.09893414]
["bitfinex","ETHUSD",1738195566178,0.0075,3112.1,3111.5,0.8184]
["bitfinex","ETHUSD",1738195566362,3.2136,3111.8,3111.2,3.21414]
["bitfinex","ETHUSD",1738195566560,3.2136,3111.8,3111.2,3.96534]
["bitfinex","ETHUSD",1738195566732,0.06322485,3111.7,3111.2,3.96534]
["bitfinex","ETHUSD",1738195567377,0.06322485,3111.7,3111.3,0.64728934]
["bitfinex","ETHUSD",1738195567680,3.2136,3111.8,3111.3,0.64728934]
["bitfinex","ETHUSD",1738195567861,0.06305412,3111.6,3111.3,0.64728934]
["bitfinex","ETHUSD",1738195568037,3.21371,3111.7,3111.3,0.64728934]
["bitfinex","ETHUSD",1738195568377,3.27685412,3111.6,3111.2,0.7512]
["bitfinex","ETHUSD",1738195568841,0.06305412,3111.6,3111.2,1.147759]
["bitfinex","ETHUSD",1738195569039,3.0,3112.1,3111.6,3.21373]
["bitfinex","ETHUSD",1738195569239,0.06325851,3112.0,3111.4,3.21395]
["bitfinex","ETHUSD",1738195569486,3.21379,3111.6,3111.2,0.7512]
["bitfinex","ETHUSD",1738195569979,0.06246701,3111.5,3111.2,0.7512]
["bitfinex","ETHUSD",1738195570982,3.21371,3111.7,3111.2,0.7512]
["bitfinex","ETHUSD",1738195571177,0.06102363,3111.4,3111.2,0.7512]
["bitfinex","ETHUSD",1738195571356,3.21362,3111.8,3111.2,0.7512]
["bitfinex","ETHUSD",1738195571559,0.06097252,3111.3,3111.1,3.21423]
["bitfinex","ETHUSD",1738195571775,3.21362,3111.8,3110.9,0.7671]
["bitfinex","ETHUSD",1738195571955,0.0609214,3111.2,3110.9,0.7671]
["bitfinex","ETHUSD",1738195572176,3.21399,3111.4,3111.0,0.62799415]
["bitfinex","ETHUSD",1738195572344,0.06088619,3111.1,3110.9,0.7671]
["bitfinex","ETHUSD",1738195572544,3.21419,3111.2,3110.6,3.96643]
["bitfinex","ETHUSD",1738195572748,0.06083507,3111.0,3110.6,3.96643]
["bitfinex","ETHUSD",1738195572954,0.06087029,3111.1,3110.6,1.46984]
["bitfinex","ETHUSD",1738195573152,0.06076804,3110.9,3110.8,3.21451]
["bitfinex","ETHUSD",1738195573399,0.06062294,3111.0,3110.8,6.42909]
["bitfinex","ETHUSD",1738195573605,3.21389,3111.5,3110.8,6.42909]
["bitfinex","ETHUSD",1738195573606,0.0605559,3110.9,3110.8,6.42909]
["bitfinex","ETHUSD",1738195573807,0.0605559,3110.9,3110.8,3.45444816]
["bitfinex","ETHUSD",1738195573991,3.21409,3111.3,3110.8,3.45444816]
["bitfinex","ETHUSD",1738195574168,0.0605559,3110.9,3110.8,3.45444816]
["bitfinex","ETHUSD",1738195574371,3.21409,3111.3,3110.8,3.45444816]
["bitfinex","ETHUSD",1738195574571,0.06057181,3110.9,3110.8,0.23993816]
["bitfinex","ETHUSD",1738195574755,3.21409,3111.3,3110.8,0.23993816]
["bitfinex","ETHUSD",1738195574955,0.0605559,3110.9,3110.8,0.23993816]
["bitfinex","ETHUSD",1738195575213,3.21409,3111.3,3110.8,0.23993816]
["bitfinex","ETHUSD",1738195575703,0.06072518,3111.2,3110.8,0.23993816]
["bitfinex","ETHUSD",1738195576106,3.21409,3111.3,3110.8,0.23993816]
["bitfinex","ETHUSD",1738195576411,0.06065815,3111.1,3110.8,0.23993816]
["bitfinex","ETHUSD",1738195576718,0.06060703,3111.0,3110.9,0.23993816]
["bitfinex","ETHUSD",1738195577197,0.0075,3111.2,3110.9,0.23993816]
["bitfinex","ETHUSD",1738195577488,3.21435,3111.1,3110.9,0.23993816]
["bitfinex","ETHUSD",1738195577791,3.27502406,3111.1,3110.9,0.23993816]
["bitfinex","ETHUSD",1738195577978,3.27502406,3111.1,3110.8,0.23993816]
["bitfinex","ETHUSD",1738195578415,0.06067406,3111.1,3110.8,0.23993816]
["bitfinex","ETHUSD",1738195579561,0.06067406,3111.1,3111.0,4.0392]
["bitfinex","ETHUSD",1738195579759,0.8327,3112.0,3111.1,3.21425]
["bitfinex","ETHUSD",1738195579760,3.21358,3111.8,3111.1,3.21425]
["bitfinex","ETHUSD",1738195579973,3.21358,3111.8,3110.8,0.23993816]
["bitfinex","ETHUSD",1738195579974,3.2145,3110.9,3110.8,0.23993816]
["bitfinex","ETHUSD",1738195580274,3.27204669,3110.9,3110.8,0.23993816]
["bitfinex","ETHUSD",1738195580463,0.05754669,3110.9,3110.8,0.23993816]
["bitfinex","ETHUSD",1738195580680,3.0,3111.4,3110.8,1.79697082]
["bitfinex","ETHUSD",1738195580877,3.2145,3110.9,3110.8,0.23993816]
["bitfinex","ETHUSD",1738195581169,3.2721413,3110.9,3110.7,0.65300846]
["bitfinex","ETHUSD",1738195581382,0.0576413,3110.9,3110.7,0.65300846]
["bitfinex","ETHUSD",1738195581583,3.2144,3111.0,3110.7,0.65300846]
["bitfinex","ETHUSD",1738195581771,3.2146,3110.8,3110.7,0.65300846]
["bitfinex","ETHUSD",1738195582170,3.2146,3110.8,3110.4,0.23993816]
["bitfinex","ETHUSD",1738195582171,3.21474,3110.7,3110.4,0.23993816]
["bitfinex","ETHUSD",1738195582563,0.057472,3110.6,3110.4,0.23993816]
["bitfinex","ETHUSD",1738195582979,0.057472,3110.6,3110.2,3.45512816]
["bitfinex","ETHUSD",1738195583182,0.057472,3110.6,3110.2,0.23993816]
["bitfinex","ETHUSD",1738195583398,3.21495,3110.5,3110.2,0.23993816]
["bitfinex","ETHUSD",1738195583587,3.27016046,3110.5,3110.2,0.23993816]
["bitfinex","ETHUSD",1738195583781,0.05521046,3110.5,3110.2,0.23993816]
["bitfinex","ETHUSD",1738195583982,0.0075,3110.4,3110.2,0.23993816]
["bitfinex","ETHUSD",1738195584214,0.05521046,3110.5,3110.2,0.23993816]
["bitfinex","ETHUSD",1738195584617,3.27012046,3110.5,3110.2,0.23993816]
["bitfinex","ETHUSD",1738195584996,0.05521046,3110.5,3110.2,0.23993816]
["bitfinex","ETHUSD",1738195585195,0.0075,3110.6,3110.2,0.23993816]
["bitfinex","ETHUSD",1738195585385,0.05522636,3110.5,3110.2,0.23993816]
["bitfinex","ETHUSD",1738195585719,0.05522636,3110.5,3110.1,0.23993816]
["bitfinex","ETHUSD",1738195586018,0.05522636,3110.5,3110.1,3.45525816]
["bitfinex","ETHUSD",1738195586601,0.05522636,3110.5,3110.1,3.92010428]
["bitfinex","ETHUSD",1738195586803,0.05522636,3110.5,3110.2,0.23993816]
["bitfinex","ETHUSD",1738195588025,0.05522636,3110.5,3110.2,3.45515816]
["bitfinex","ETHUSD",1738195588233,0.05522636,3110.5,3110.2,0.23993816]
["bitfinex","ETHUSD",1738195588693,0.05522636,3110.5,3110.2,3.45514816]
["bitfinex","ETHUSD",1738195588893,3.21475,3110.7,3110.2,3.45514816]
["bitfinex","ETHUSD",1738195589232,0.05487473,3110.6,3110.2,3.45514816]
["bitfinex","ETHUSD",1738195589931,3.21431,3111.1,3110.5,3.21482]
["bitfinex","ETHUSD",1738195590227,3.0,3111.0,3110.3,1.05893816]
["bitfinex","ETHUSD",1738195590525,0.0075,3111.1,3110.3,1.05893816]
["bitfinex","ETHUSD",1738195590738,0.0075,3110.6,3110.3,0.23993816]
["bitfinex","ETHUSD",1738195590893,3.22252,3110.4,3110.3,0.23993816]
["bitfinex","ETHUSD",1738195591230,3.015,3110.3,3110.0,1.193203]
["bitfinex","ETHUSD",1738195591459,6.22283,3110.1,3110.0,1.193203]
["bitfinex","ETHUSD",1738195591661,6.28357061,3110.1,3110.0,1.193203]
["bitfinex","ETHUSD",1738195592757,7.09277061,3110.1,3110.0,1.193203]
["bitfinex","ETHUSD",1738195592965,8.44509167,3110.1,3110.0,1.193203]
["bitfinex","ETHUSD",1738195595164,7.09277061,3110.1,3110.0,1.193203]
["bitfinex","ETHUSD",1738195596426,7.07777061,3110.1,3110.0,1.193203]
["bitfinex","ETHUSD",1738195597063,7.09277061,3110.1,3110.0,1.193203]
["bitfinex","ETHUSD",1738195603201,3.05324061,3110.1,3110.0,1.193203]
["bitfinex","ETHUSD",1738195604275,7.07427061,3110.1,3110.0,1.193203]
["bitfinex","ETHUSD",1738195604471,8.42474067,3110.1,3110.0,1.193203]
["bitfinex","ETHUSD",1738195604893,3.05324061,3110.1,3110.0,1.193203]
["bitfinex","ETHUSD",1738195605699,0.05324061,3110.1,3110.0,1.955103]
["bitfinex","ETHUSD",1738195606000,3.21493,3110.5,3110.0,1.955103]
["bitfinex","ETHUSD",1738195606301,3.21502,3110.4,3110.0,1.955103]
["bitfinex","ETHUSD",1738195606625,0.05109011,3110.3,3110.0,1.955103]
["bitfinex","ETHUSD",1738195610425,0.05109011,3110.3,3110.1,3.21532]
["bitfinex","ETHUSD",1738195610613,3.21472,3110.7,3110.1,3.21532]
["bitfinex","ETHUSD",1738195610907,3.21486,3110.6,3110.1,0.24033334]
["bitfinex","ETHUSD",1738195611074,0.0511924,3110.5,3110.1,0.24033334]
["bitfinex","ETHUSD",1738195611275,3.21508,3110.4,3110.1,0.24033334]
["bitfinex","ETHUSD",1738195611507,0.05110602,3110.3,3110.1,0.24033334]
["bitfinex","ETHUSD",1738195611693,3.23022,3110.2,3110.1,0.24033334]
["bitfinex","ETHUSD",1738195611897,6.28125896,3110.2,3110.1,0.24033334]
["bitfinex","ETHUSD",1738195612099,3.015,3110.1,3110.0,1.193203]
["bitfinex","ETHUSD",1738195612301,6.2813692,3110.1,3110.0,1.193203]
["bitfinex","ETHUSD",1738195612502,8.03652812,3110.1,3110.0,1.193203]
["bitfinex","ETHUSD",1738195615217,8.03652812,3110.1,3110.0,3e-06]
["bitfinex","ETHUSD",1738195615575,8.03652812,3110.1,3108.7,0.776]
["bitfinex","ETHUSD",1738195615576,0.015,3109.7,3108.7,0.776]
["bitfinex","ETHUSD",1738195615878,3.21651,3109.0,3108.7,0.776]
["bitfinex","ETHUSD",1738195616280,0.04971178,3108.9,3108.7,0.776]
["bitfinex","ETHUSD",1738195616813,0.04971178,3108.9,3108.8,0.24049993]
["bitfinex","ETHUSD",1738195617418,3.21647,3109.0,3108.8,0.24049993]
["bitfinex","ETHUSD",1738195617616,0.04992145,3108.9,3108.8,0.24049993]
["bitfinex","ETHUSD",1738195617925,3.28149145,3108.9,3108.8,0.24049993]
["bitfinex","ETHUSD",1738195618322,3.28149145,3108.9,3108.0,3.3800563]
["bitfinex","ETHUSD",1738195618323,3.21697,3108.6,3108.4,0.24049993]
["bitfinex","ETHUSD",1738195618526,3.28157203,3108.5,3108.4,0.24049993]
["bitfinex","ETHUSD",1738195619292,6.28157203,3108.5,3108.4,0.24049993]
["bitfinex","ETHUSD",1738195619491,7.31415623,3108.5,3108.4,0.24049993]
["bitfinex","ETHUSD",1738195619884,4.09717623,3108.5,3108.1,0.24049993]
["bitfinex","ETHUSD",1738195620086,6.23229,3108.2,3108.1,0.24049993]
["bitfinex","ETHUSD",1738195620328,6.2815844,3108.2,3108.1,0.24049993]
["bitfinex","ETHUSD",1738195620822,0.0492944,3108.2,3108.1,4.21588993]
["bitfinex","ETHUSD",1738195621015,0.0492944,3108.2,3108.1,1.19584562]
["bitfinex","ETHUSD",1738195621331,0.0492944,3108.2,3108.0,0.1625663]
["bitfinex","ETHUSD",1738195621332,0.04838207,3108.2,3108.0,0.1625663]
["bitfinex","ETHUSD",1738195621658,0.015,3108.2,3108.0,0.1625663]
["bitfinex","ETHUSD",1738195622027,0.04833086,3108.1,3108.0,0.1625663]
["bitfinex","ETHUSD",1738195622424,3.0,3108.4,3108.0,0.1625663]
["bitfinex","ETHUSD",1738195622945,0.04843329,3108.3,3108.1,3.21732]
["bitfinex","ETHUSD",1738195623227,0.04843329,3108.3,3108.2,0.7632]
["bitfinex","ETHUSD",1738195623425,0.04843329,3108.3,3108.0,0.1625663]
["bitfinex","ETHUSD",1738195623426,0.015,3108.3,3108.0,0.1625663]
["bitfinex","ETHUSD",1738195623612,3.21732,3108.2,3108.0,0.1625663]
["bitfinex","ETHUSD",1738195623791,0.015,3108.1,3108.0,0.1625663]
["bitfinex","ETHUSD",1738195624009,3.28076202,3108.1,3108.0,0.1625663]
["bitfinex","ETHUSD",1738195624731,0.06337202,3108.1,3108.0,0.1625663]
["bitfinex","ETHUSD",1738195625093,3.28076202,3108.1,3108.0,0.1625663]
["bitfinex","ETHUSD",1738195625695,0.04837202,3108.1,3108.0,0.1625663]
["bitfinex","ETHUSD",1738195626309,3.60733122,3108.1,3108.0,0.1625663]
["bitfinex","ETHUSD",1738195627204,6.60733122,3108.1,3108.0,0.1625663]
["bitfinex","ETHUSD",1738195629805,7.37783122,3108.1,3108.0,0.1625663]
["bitfinex","ETHUSD",1738195630008,3.23291,3107.6,3107.5,0.22846667]
["bitfinex","ETHUSD",1738195630535,3.28073222,3107.6,3107.5,0.22846667]
["bitfinex","ETHUSD",1738195630757,0.04782222,3107.6,3107.5,0.22846667]
["bitfinex","ETHUSD",1738195631266,0.04782222,3107.6,3107.5,1.00266667]
["bitfinex","ETHUSD",1738195631756,3.21772,3107.8,3107.5,1.00266667]
["bitfinex","ETHUSD",1738195631913,0.04605017,3107.6,3107.5,1.00266667]
["bitfinex","ETHUSD",1738195632101,3.21782,3107.7,3107.5,1.00266667]
["bitfinex","ETHUSD",1738195632305,0.04603425,3107.6,3107.5,1.00266667]
["bitfinex","ETHUSD",1738195632535,3.21772,3107.8,3107.5,1.00266667]
["bitfinex","ETHUSD",1738195632735,0.04608547,3107.7,3107.5,1.00266667]
["bitfinex","ETHUSD",1738195632919,0.37246602,3107.7,3107.5,0.22846667]
["bitfinex","ETHUSD",1738195633126,3.23291,3107.6,3107.5,0.22846667]
["bitfinex","ETHUSD",1738195633347,3.2784955,3107.6,3107.5,0.22846667]
["bitfinex","ETHUSD",1738195633815,0.0455855,3107.6,3107.5,0.22846667]
["bitfinex","ETHUSD",1738195634211,3.23291,3107.6,3107.5,0.22846667]
["bitfinex","ETHUSD",1738195634418,7.00664099,3107.6,3107.5,0.22846667]
["bitfinex","ETHUSD",1738195635266,3.78873099,3107.6,3107.5,0.22846667]
["bitfinex","ETHUSD",1738195635564,7.00664099,3107.6,3107.5,0.22846667]
["bitfinex","ETHUSD",1738195638950,0.04573899,3107.6,3107.5,1.04416667]
["bitfinex","ETHUSD",1738195639145,3.21752,3108.0,3107.5,1.04416667]
["bitfinex","ETHUSD",1738195639146,3.21768,3107.9,3107.5,1.04416667]
["bitfinex","ETHUSD",1738195639324,3.26314398,3107.8,3107.5,1.04416667]
["bitfinex","ETHUSD",1738195639727,3.22541,3107.6,3107.5,0.22846667]
["bitfinex","ETHUSD",1738195639973,3.91958693,3107.6,3107.5,0.22846667]
["bitfinex","ETHUSD",1738195641385,6.91958693,3107.6,3107.5,0.22846667]
["bitfinex","ETHUSD",1738195641551,6.92708693,3107.6,3107.5,0.22846667]
["bitfinex","ETHUSD",1738195642354,8.30238693,3107.6,3107.5,0.22846667]
["bitfinex","ETHUSD",1738195646765,7.75238693,3107.6,3107.5,0.22846667]
["bitfinex","ETHUSD",1738195649680,8.30238693,3107.6,3107.5,0.22846667]
["bitfinex","ETHUSD",1738195650323,3.99163,3107.2,3107.1,0.10421756]
["bitfinex","ETHUSD",1738195650616,4.03539151,3107.2,3107.1,0.10421756]
["bitfinex","ETHUSD",1738195652201,4.58539151,3107.2,3107.1,0.10421756]
["bitfinex","ETHUSD",1738195652698,7.58539151,3107.2,3107.1,0.10421756]
["bitfinex","ETHUSD",1738195652881,8.11716496,3107.2,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195653097,9.19752611,3107.2,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195653889,8.15085266,3107.2,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195656520,4.35745266,3107.2,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195656815,4.35745266,3107.2,3107.1,0.76610756]
["bitfinex","ETHUSD",1738195656816,0.04376151,3107.2,3107.1,0.76610756]
["bitfinex","ETHUSD",1738195657201,3.21787,3107.7,3107.1,0.76610756]
["bitfinex","ETHUSD",1738195657202,3.21825,3107.3,3107.1,0.76610756]
["bitfinex","ETHUSD",1738195657394,3.2181,3107.5,3107.1,0.76610756]
["bitfinex","ETHUSD",1738195657601,0.03915032,3107.2,3107.1,0.76610756]
["bitfinex","ETHUSD",1738195657805,3.2181,3107.5,3107.1,0.76610756]
["bitfinex","ETHUSD",1738195658002,0.03915032,3107.2,3107.1,0.76610756]
["bitfinex","ETHUSD",1738195658214,3.23333,3107.2,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195658419,7.21763832,3107.2,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195662432,0.03915032,3107.2,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195662664,0.03915032,3107.2,3107.1,0.79370756]
["bitfinex","ETHUSD",1738195662833,0.015,3107.3,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195663028,3.26361456,3107.2,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195663533,0.03778456,3107.2,3107.1,4.01523756]
["bitfinex","ETHUSD",1738195663856,3.21812,3107.4,3107.1,0.79680756]
["bitfinex","ETHUSD",1738195664025,0.03776865,3107.2,3107.1,0.79680756]
["bitfinex","ETHUSD",1738195664226,3.21833,3107.2,3107.1,0.79680756]
["bitfinex","ETHUSD",1738195664456,3.25611456,3107.2,3107.1,0.79680756]
["bitfinex","ETHUSD",1738195664767,0.03778456,3107.2,3107.1,0.79680756]
["bitfinex","ETHUSD",1738195664978,3.21829,3107.3,3107.1,0.79680756]
["bitfinex","ETHUSD",1738195665262,0.0075,3107.6,3107.1,0.79680756]
["bitfinex","ETHUSD",1738195665559,3.0,3107.5,3107.1,0.79680756]
["bitfinex","ETHUSD",1738195665763,3.0,3107.4,3107.1,0.79680756]
["bitfinex","ETHUSD",1738195666267,0.03781987,3107.3,3107.1,0.79680756]
["bitfinex","ETHUSD",1738195666469,0.03781987,3107.3,3107.1,4.41674032]
["bitfinex","ETHUSD",1738195666807,3.21737,3108.2,3107.3,0.8059]
["bitfinex","ETHUSD",1738195666974,4.04166,3108.7,3107.3,0.8059]
["bitfinex","ETHUSD",1738195666975,3.21772,3107.8,3107.3,0.8059]
["bitfinex","ETHUSD",1738195667135,0.0075,3107.5,3107.3,0.8059]
["bitfinex","ETHUSD",1738195667470,3.25624967,3107.4,3107.3,0.8059]
["bitfinex","ETHUSD",1738195669768,3.22579,3107.3,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195670074,0.03817761,3107.2,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195671062,3.25650761,3107.2,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195671569,6.91973737,3107.2,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195677008,3.69390737,3107.2,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195677197,3.03817761,3107.2,3107.1,0.77290756]
["bitfinex","ETHUSD",1738195677394,6.26400761,3107.2,3107.1,0.77290756]
["bitfinex","ETHUSD",1738195677585,7.09820761,3107.2,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195680230,0.03817761,3107.2,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195680372,0.03817761,3107.2,3107.1,3.99813756]
["bitfinex","ETHUSD",1738195680576,3.21727,3108.3,3107.8,0.7797]
["bitfinex","ETHUSD",1738195680772,0.802,3108.9,3108.1,3.21739]
["bitfinex","ETHUSD",1738195680773,0.03505675,3108.2,3108.1,3.21739]
["bitfinex","ETHUSD",1738195680985,0.03505675,3108.2,3107.8,0.7797]
["bitfinex","ETHUSD",1738195681226,3.21688,3108.6,3107.8,0.7797]
["bitfinex","ETHUSD",1738195681422,0.03351347,3108.1,3108.0,3.21742]
["bitfinex","ETHUSD",1738195681574,0.03351347,3108.1,3108.0,4.449732]
["bitfinex","ETHUSD",1738195681771,3.21612,3109.4,3108.8,3.21665]
["bitfinex","ETHUSD",1738195681988,0.03426366,3109.3,3108.9,0.8326]
["bitfinex","ETHUSD",1738195682224,3.25043366,3109.3,3108.9,0.8326]
["bitfinex","ETHUSD",1738195682426,3.21627,3109.2,3108.9,0.8326]
["bitfinex","ETHUSD",1738195682630,3.22399,3109.0,3108.3,4.04972]
["bitfinex","ETHUSD",1738195682928,0.03221003,3108.9,3108.6,3.21687]
["bitfinex","ETHUSD",1738195683235,3.21639,3109.1,3108.4,3.21704]
["bitfinex","ETHUSD",1738195683401,0.03229635,3108.8,3108.4,3.21704]
["bitfinex","ETHUSD",1738195683596,3.0,3109.0,3108.4,3.21704]
["bitfinex","ETHUSD",1738195683791,3.0,3109.0,3108.3,4.04976]
["bitfinex","ETHUSD",1738195683792,0.03226108,3108.7,3108.3,0.8326]
["bitfinex","ETHUSD",1738195684027,3.21688,3108.6,3108.3,0.8326]
["bitfinex","ETHUSD",1738195684237,3.21702,3108.5,3108.3,0.8326]
["bitfinex","ETHUSD",1738195684594,0.03218673,3108.4,3108.3,0.8326]
["bitfinex","ETHUSD",1738195686095,3.0,3108.6,3108.3,0.8326]
["bitfinex","ETHUSD",1738195686299,6.21688,3108.6,3108.3,0.8326]
["bitfinex","ETHUSD",1738195686533,0.03223792,3108.5,3108.3,0.8326]
["bitfinex","ETHUSD",1738195686697,3.24926792,3108.5,3108.3,0.8326]
["bitfinex","ETHUSD",1738195688031,3.24926792,3108.5,3107.9,3.96769]
["bitfinex","ETHUSD",1738195688239,3.24926792,3108.5,3107.9,4.686236]
["bitfinex","ETHUSD",1738195688527,0.03223792,3108.5,3108.3,3.21716]
["bitfinex","ETHUSD",1738195688703,0.03223792,3108.5,3108.4,0.7853]
["bitfinex","ETHUSD",1738195688906,3.0075,3109.1,3108.4,4.00236]
["bitfinex","ETHUSD",1738195689119,3.0075,3109.1,3108.4,0.7853]
["bitfinex","ETHUSD",1738195689323,3.21678,3108.7,3108.4,0.7853]
["bitfinex","ETHUSD",1738195689532,0.03241618,3108.6,3108.4,0.7853]
["bitfinex","ETHUSD",1738195690131,3.51796,3109.0,3108.4,0.7853]
["bitfinex","ETHUSD",1738195690300,0.03256973,3108.9,3108.4,0.7853]
["bitfinex","ETHUSD",1738195691544,3.21672,3108.8,3108.4,0.7853]
["bitfinex","ETHUSD",1738195691839,0.03243293,3108.7,3108.4,0.7853]
["bitfinex","ETHUSD",1738195692205,3.21672,3108.8,3108.4,0.7853]
["bitfinex","ETHUSD",1738195692405,0.03239897,3108.6,3108.4,0.7853]
["bitfinex","ETHUSD",1738195692647,3.21672,3108.8,3108.4,0.7853]
["bitfinex","ETHUSD",1738195692955,3.0,3109.0,3108.4,4.00236]
["bitfinex","ETHUSD",1738195693183,3.24916251,3108.9,3108.5,0.721945]
["bitfinex","ETHUSD",1738195693448,3.21668,3108.8,3108.4,0.7853]
["bitfinex","ETHUSD",1738195693612,3.24916251,3108.9,3108.4,0.7853]
["bitfinex","ETHUSD",1738195693806,0.03241198,3108.7,3108.4,0.7853]
["bitfinex","ETHUSD",1738195694120,3.21698,3108.5,3108.0,0.7616]
["bitfinex","ETHUSD",1738195694328,0.03212218,3108.4,3108.0,0.7616]
["bitfinex","ETHUSD",1738195694642,3.24928218,3108.4,3108.0,0.7616]
["bitfinex","ETHUSD",1738195694803,3.21728,3108.3,3108.0,0.7616]
["bitfinex","ETHUSD",1738195695207,0.03210092,3108.2,3108.0,0.7616]
["bitfinex","ETHUSD",1738195695448,3.21739,3108.1,3107.5,0.8079]
["bitfinex","ETHUSD",1738195695766,0.03199851,3108.0,3107.5,1.210499]
["bitfinex","ETHUSD",1738195695933,0.03199851,3108.0,3107.5,4.428499]
["bitfinex","ETHUSD",1738195696564,3.21772,3107.8,3107.5,0.8079]
["bitfinex","ETHUSD",1738195696837,0.03182421,3107.7,3107.5,0.8079]
["bitfinex","ETHUSD",1738195697221,3.21809,3107.5,3107.1,0.82760756]
["bitfinex","ETHUSD",1738195697405,3.21823,3107.3,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195697806,0.03147853,3107.2,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195698639,0.03153724,3107.2,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195698836,3.21821,3107.4,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195699045,0.03153724,3107.2,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195699344,3.21821,3107.4,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195699542,0.03170664,3107.2,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195699754,3.21821,3107.4,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195700057,0.03175786,3107.3,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195700225,3.24998786,3107.3,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195700946,0.03175786,3107.3,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195701105,3.21815,3107.4,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195701542,0.03145816,3107.3,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195702123,3.24968816,3107.3,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195702339,0.03145816,3107.3,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195704030,0.03145816,3107.3,3107.2,4.31197576]
["bitfinex","ETHUSD",1738195704241,3.21757,3108.0,3107.3,3.21815]
["bitfinex","ETHUSD",1738195704474,3.21762,3107.9,3107.2,4.31197576]
["bitfinex","ETHUSD",1738195704629,3.21757,3108.0,3107.2,4.31197576]
["bitfinex","ETHUSD",1738195704811,3.21799,3107.6,3107.2,0.7718]
["bitfinex","ETHUSD",1738195705011,3.21814,3107.4,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195705440,3.21833,3107.2,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195705948,3.21814,3107.4,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195706649,3.0075,3107.5,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195706826,3.0,3107.5,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195707026,3.21791,3107.7,3107.1,3.61990132]
["bitfinex","ETHUSD",1738195707229,3.21791,3107.7,3107.1,3.21839756]
["bitfinex","ETHUSD",1738195707426,3.0075,3107.7,3107.1,3.21839756]
["bitfinex","ETHUSD",1738195707627,3.0075,3107.7,3107.2,3.2183]
["bitfinex","ETHUSD",1738195708221,6.22535,3107.7,3107.2,3.2183]
["bitfinex","ETHUSD",1738195708851,6.22535,3107.7,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195709056,3.0,3107.5,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195711238,0.03075086,3107.4,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195711796,0.03075086,3107.4,3107.3,4.03422]
["bitfinex","ETHUSD",1738195711923,0.03075086,3107.4,3107.3,6.94051518]
["bitfinex","ETHUSD",1738195712266,0.8143,3108.8,3107.7,0.816]
["bitfinex","ETHUSD",1738195712427,0.015,3108.7,3107.7,4.03373]
["bitfinex","ETHUSD",1738195712757,3.21726,3108.3,3107.7,4.03373]
["bitfinex","ETHUSD",1738195712959,3.21703,3108.5,3107.8,3.21764]
["bitfinex","ETHUSD",1738195712960,0.03122913,3108.2,3107.8,3.21764]
["bitfinex","ETHUSD",1738195713146,3.0,3108.4,3107.7,4.03373]
["bitfinex","ETHUSD",1738195713351,0.03129624,3108.3,3107.9,3.21758]
["bitfinex","ETHUSD",1738195714065,0.03129624,3108.3,3107.7,4.03373]
["bitfinex","ETHUSD",1738195714251,3.24850624,3108.3,3107.8,0.403373]
["bitfinex","ETHUSD",1738195714430,3.97094,3108.1,3107.3,0.7651]
["bitfinex","ETHUSD",1738195714758,3.21771,3107.8,3107.3,0.7651]
["bitfinex","ETHUSD",1738195714929,0.0309731,3107.7,3107.3,0.7651]
["bitfinex","ETHUSD",1738195715330,3.21771,3107.8,3107.3,0.7651]
["bitfinex","ETHUSD",1738195715522,0.03098902,3107.7,3107.3,0.7651]
["bitfinex","ETHUSD",1738195715838,3.21771,3107.8,3107.3,0.7651]
["bitfinex","ETHUSD",1738195716036,0.0309378,3107.6,3107.3,0.7651]
["bitfinex","ETHUSD",1738195716258,0.03098902,3107.7,3107.3,3.9833]
["bitfinex","ETHUSD",1738195716458,0.03087067,3107.5,3107.3,3.9833]
["bitfinex","ETHUSD",1738195716666,3.0,3107.9,3107.3,0.7651]
["bitfinex","ETHUSD",1738195716667,6.21764,3107.9,3107.3,0.7651]
["bitfinex","ETHUSD",1738195716833,0.03083536,3107.4,3107.3,0.7651]
["bitfinex","ETHUSD",1738195717030,3.0,3107.9,3107.3,3.98332]
["bitfinex","ETHUSD",1738195717230,0.03083536,3107.4,3107.3,3.98324]
["bitfinex","ETHUSD",1738195717564,0.03081944,3107.4,3107.3,4.80685855]
["bitfinex","ETHUSD",1738195717865,3.0,3107.9,3107.3,4.80685855]
["bitfinex","ETHUSD",1738195718061,0.03083536,3107.4,3107.3,3.98324]
["bitfinex","ETHUSD",1738195718266,2.99416278,3107.9,3107.3,0.7651]
["bitfinex","ETHUSD",1738195718453,0.03083536,3107.4,3107.3,0.7651]
["bitfinex","ETHUSD",1738195718761,3.21746,3108.1,3107.4,3.21812]
["bitfinex","ETHUSD",1738195718961,3.21751,3108.0,3107.4,3.21812]
["bitfinex","ETHUSD",1738195719325,3.21751,3108.0,3107.3,0.7651]
["bitfinex","ETHUSD",1738195719559,3.21789,3107.7,3107.1,0.40149432]
["bitfinex","ETHUSD",1738195719725,0.015,3107.7,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195719947,3.21809,3107.5,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195720831,1.418582,3108.0,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195721145,3.21733,3108.2,3107.4,3.21808]
["bitfinex","ETHUSD",1738195721341,3.015,3108.1,3107.4,3.21808]
["bitfinex","ETHUSD",1738195721567,3.21714,3108.4,3107.6,3.21791]
["bitfinex","ETHUSD",1738195721754,3.21714,3108.4,3107.7,3.21774]
["bitfinex","ETHUSD",1738195721976,0.0075,3108.3,3107.8,0.765]
["bitfinex","ETHUSD",1738195722862,3.0075,3108.3,3107.8,0.765]
["bitfinex","ETHUSD",1738195723952,3.2243,3108.7,3108.1,3.21739]
["bitfinex","ETHUSD",1738195724347,3.0075,3108.6,3108.1,3.21739]
["bitfinex","ETHUSD",1738195725477,0.015,3108.7,3108.1,3.21739]
["bitfinex","ETHUSD",1738195725635,0.0075,3108.7,3108.2,3.21728]
["bitfinex","ETHUSD",1738195726040,0.03140231,3108.6,3108.1,3.860889]
["bitfinex","ETHUSD",1738195726387,0.03140231,3108.6,3108.2,3.9789]
["bitfinex","ETHUSD",1738195726539,3.0,3108.8,3108.2,3.9789]
["bitfinex","ETHUSD",1738195726960,0.0314535,3108.7,3108.2,0.7617]
["bitfinex","ETHUSD",1738195728494,3.2245,3108.5,3107.8,0.8282]
["bitfinex","ETHUSD",1738195728846,3.24843175,3108.4,3107.8,0.8282]
["bitfinex","ETHUSD",1738195729046,3.22477,3108.3,3107.8,1.2971605]
["bitfinex","ETHUSD",1738195729280,0.0075,3108.0,3107.5,0.8063]
["bitfinex","ETHUSD",1738195729658,0.03100574,3107.9,3107.5,0.8063]
["bitfinex","ETHUSD",1738195731310,0.03100574,3107.9,3107.5,4.02425]
["bitfinex","ETHUSD",1738195737902,0.03100574,3107.9,3107.5,0.8063]
["bitfinex","ETHUSD",1738195738254,0.03100574,3107.9,3107.6,3.21781]
["bitfinex","ETHUSD",1738195738655,0.03100574,3107.9,3107.5,4.02424]
["bitfinex","ETHUSD",1738195738855,0.03100574,3107.9,3107.5,4.8123063]
["bitfinex","ETHUSD",1738195739090,0.03100574,3107.9,3107.5,8.0302463]
["bitfinex","ETHUSD",1738195739387,0.03100574,3107.9,3107.5,4.8123063]
["bitfinex","ETHUSD",1738195739892,0.03100574,3107.9,3107.7,3.2178]
["bitfinex","ETHUSD",1738195740395,0.02979359,3107.8,3107.5,4.8123463]
["bitfinex","ETHUSD",1738195740592,3.22483,3108.2,3107.6,3.21788]
["bitfinex","ETHUSD",1738195740593,3.0075,3108.2,3107.6,3.21788]
["bitfinex","ETHUSD",1738195740791,0.02993131,3108.1,3107.6,3.21788]
["bitfinex","ETHUSD",1738195741188,0.02993131,3108.1,3107.5,4.8123463]
["bitfinex","ETHUSD",1738195741391,0.02993131,3108.1,3107.5,1.5943663]
["bitfinex","ETHUSD",1738195741592,3.21683,3108.7,3108.1,3.21739]
["bitfinex","ETHUSD",1738195741795,0.0075,3108.5,3108.2,0.7647]
["bitfinex","ETHUSD",1738195742023,0.03008492,3108.4,3108.2,0.7647]
["bitfinex","ETHUSD",1738195742764,0.03008492,3108.4,3107.9,3.21752]
["bitfinex","ETHUSD",1738195743067,0.03008492,3108.4,3107.9,0.8223]
["bitfinex","ETHUSD",1738195743283,0.03008492,3108.4,3107.9,4.03985]
["bitfinex","ETHUSD",1738195743491,0.03008492,3108.4,3108.0,3.2175]
["bitfinex","ETHUSD",1738195745182,0.03008492,3108.4,3107.9,1.548046]
["bitfinex","ETHUSD",1738195745385,3.23219,3108.3,3107.6,4.02706]
["bitfinex","ETHUSD",1738195745566,3.24731024,3108.2,3107.6,4.02706]
["bitfinex","ETHUSD",1738195745769,3.23241,3108.1,3107.6,0.8092]
["bitfinex","ETHUSD",1738195745967,3.23241,3108.1,3107.4,3.21807]
["bitfinex","ETHUSD",1738195745968,3.21818,3107.4,3106.9,0.7679]
["bitfinex","ETHUSD",1738195746172,0.02967841,3107.3,3106.9,0.7679]
["bitfinex","ETHUSD",1738195746614,3.0,3107.7,3107.1,3.21835756]
["bitfinex","ETHUSD",1738195746903,0.02981618,3107.6,3107.1,3.21835756]
["bitfinex","ETHUSD",1738195747079,0.02981618,3107.6,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195747285,4.01384,3107.5,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195747486,6.23333,3107.2,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195747690,7.58843,3107.2,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195748025,7.61767635,3107.2,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195755210,8.05276646,3107.2,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195759485,8.02352011,3107.2,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195759690,9.22531291,3107.2,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195763319,8.67531291,3107.2,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195763907,9.22531291,3107.2,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195764399,8.7902228,3107.2,3107.1,7.56e-06]
["bitfinex","ETHUSD",1738195768229,1.3198,3106.1,3104.8,0.1625663]
["bitfinex","ETHUSD",1738195768428,4.54051,3104.9,3104.8,0.1625663]
["bitfinex","ETHUSD",1738195768632,8.59752204,3104.9,3104.8,0.1625663]
["bitfinex","ETHUSD",1738195768837,8.90166112,3104.9,3104.8,0.1625663]
["bitfinex","ETHUSD",1738195769172,8.90166112,3104.9,3104.8,6.3e-06]
["bitfinex","ETHUSD",1738195769521,8.62919217,3104.9,3104.8,6.3e-06]
["bitfinex","ETHUSD",1738195769826,6.23571,3104.9,3104.8,6.3e-06]
["bitfinex","ETHUSD",1738195770022,6.78571,3104.9,3104.8,6.3e-06]
["bitfinex","ETHUSD",1738195771119,6.23571,3104.9,3104.8,6.3e-06]
["bitfinex","ETHUSD",1738195771735,6.78571,3104.9,3104.8,6.3e-06]
["bitfinex","ETHUSD",1738195776672,6.23571,3104.9,3104.8,6.3e-06]
["bitfinex","ETHUSD",1738195776831,3.23561,3105.0,3104.9,0.778]
["bitfinex","ETHUSD",1738195777037,3.78561,3105.0,3104.9,0.778]
["bitfinex","ETHUSD",1738195777654,3.78561,3105.0,3104.8,6.3e-06]
["bitfinex","ETHUSD",1738195777963,3.23571,3104.9,3104.8,6.3e-06]
["bitfinex","ETHUSD",1738195778266,3.78571,3104.9,3104.8,6.3e-06]
["bitfinex","ETHUSD",1738195779867,3.23571,3104.9,3104.8,6.3e-06]
["bitfinex","ETHUSD",1738195782383,0.015,3104.9,3104.8,6.3e-06]
["bitfinex","ETHUSD",1738195782565,3.23571,3104.9,3104.8,6.3e-06]
["bitfinex","ETHUSD",1738195783092,3.23571,3104.9,3104.8,0.8101063]
["bitfinex","ETHUSD",1738195783402,0.015,3104.9,3104.8,0.8101063]
["bitfinex","ETHUSD",1738195783964,3.23571,3104.9,3104.8,0.8101063]
["bitfinex","ETHUSD",1738195784364,0.015,3104.9,3104.8,0.8101063]
["bitfinex","ETHUSD",1738195785171,3.23571,3104.9,3104.8,0.8101063]
["bitfinex","ETHUSD",1738195785370,0.015,3104.9,3104.8,0.8101063]
["bitfinex","ETHUSD",1738195786481,0.65850623,3105.9,3105.3,3.2202]
["bitfinex","ETHUSD",1738195786683,3.21956,3106.1,3105.6,0.8275]
["bitfinex","ETHUSD",1738195787004,0.0075,3106.0,3105.6,0.8275]
["bitfinex","ETHUSD",1738195787209,0.0075,3106.0,3105.7,3.21981]
["bitfinex","ETHUSD",1738195787775,0.565,3106.2,3105.6,4.04742]
["bitfinex","ETHUSD",1738195788011,0.565,3106.2,3105.7,3.946601]
["bitfinex","ETHUSD",1738195788012,0.015,3106.2,3105.7,3.946601]
["bitfinex","ETHUSD",1738195788175,0.015,3106.2,3105.7,3.946561]
["bitfinex","ETHUSD",1738195788371,0.0075,3106.4,3105.8,4.04724]
["bitfinex","ETHUSD",1738195788575,0.0075,3106.4,3106.2,3.2193]
["bitfinex","ETHUSD",1738195788798,0.0075,3106.6,3106.3,0.8313]
["bitfinex","ETHUSD",1738195789985,0.015,3106.9,3106.3,0.8313]
["bitfinex","ETHUSD",1738195790210,0.0075,3106.8,3106.3,1.23636]
["bitfinex","ETHUSD",1738195790977,0.5575,3106.8,3106.3,1.23636]
["bitfinex","ETHUSD",1738195791311,0.565,3106.6,3106.3,0.8313]
["bitfinex","ETHUSD",1738195792111,0.015,3106.2,3105.8,0.8005]
["bitfinex","ETHUSD",1738195792315,3.2344,3106.2,3105.8,0.8005]
["bitfinex","ETHUSD",1738195792509,0.0075,3106.0,3105.4,0.7554]
["bitfinex","ETHUSD",1738195792737,0.015,3105.8,3105.4,0.7554]
["bitfinex","ETHUSD",1738195792877,0.565,3105.8,3105.4,0.7554]
["bitfinex","ETHUSD",1738195793078,0.015,3105.6,3105.1,0.8119]
["bitfinex","ETHUSD",1738195794218,0.565,3105.4,3104.9,0.64814963]
["bitfinex","ETHUSD",1738195794593,0.015,3105.1,3104.8,6.3e-06]
["bitfinex","ETHUSD",1738195794821,6.78526,3105.4,3104.8,6.3e-06]
["bitfinex","ETHUSD",1738195795716,0.0075,3105.1,3104.8,6.3e-06]
["bitfinex","ETHUSD",1738195799239,0.0075,3105.1,3104.8,3.2207563]
["bitfinex","ETHUSD",1738195799442,3.0,3105.4,3104.9,3.22066]
["bitfinex","ETHUSD",1738195800141,0.015,3105.3,3104.9,3.22066]
["bitfinex","ETHUSD",1738195800323,0.015,3105.3,3105.0,0.757]
["bitfinex","ETHUSD",1738195802141,0.0075,3105.4,3105.0,3.9776]
["bitfinex","ETHUSD",1738195802307,0.0075,3105.4,3105.0,0.757]
["bitfinex","ETHUSD",1738195805758,0.0075,3105.4,3105.0,3.97758]
["bitfinex","ETHUSD",1738195806627,0.378468,3105.8,3105.0,3.97758]
["bitfinex","ETHUSD",1738195806628,3.21969,3105.9,3105.2,3.22031]
["bitfinex","ETHUSD",1738195806831,3.21969,3105.9,3105.2,6.44064]
["bitfinex","ETHUSD",1738195807434,0.565,3105.8,3105.2,6.44064]
["bitfinex","ETHUSD",1738195808036,0.565,3105.8,3105.3,3.22027]
["bitfinex","ETHUSD",1738195808760,0.0075,3105.8,3105.3,3.22027]
["bitfinex","ETHUSD",1738195809660,0.0075,3105.8,3105.4,3.22013]
["bitfinex","ETHUSD",1738195811561,3.87776385,3106.5,3105.7,3.2198]
["bitfinex","ETHUSD",1738195812072,3.0,3106.3,3105.6,3.21992]
["bitfinex","ETHUSD",1738195812288,3.0,3106.3,3105.6,6.43985]
["bitfinex","ETHUSD",1738195812776,0.015,3106.2,3105.7,3.21985]
["bitfinex","ETHUSD",1738195813699,0.015,3106.2,3105.6,3.21992]
["bitfinex","ETHUSD",1738195814193,0.015,3106.2,3105.7,3.21981]
["bitfinex","ETHUSD",1738195816084,0.015,3106.2,3105.6,3.21992]
["bitfinex","ETHUSD",1738195816085,0.0075,3106.2,3105.6,3.21992]
["bitfinex","ETHUSD",1738195816287,3.21878,3106.8,3106.2,0.788]
["bitfinex","ETHUSD",1738195816586,0.565,3106.6,3106.2,0.788]
["bitfinex","ETHUSD",1738195816787,0.0075,3106.4,3106.2,0.788]
["bitfinex","ETHUSD",1738195817285,0.0075,3106.5,3106.2,0.788]
["bitfinex","ETHUSD",1738195817790,0.015,3106.6,3106.2,0.788]
["bitfinex","ETHUSD",1738195817988,0.0075,3106.5,3106.2,0.788]
["bitfinex","ETHUSD",1738195818296,4.03476,3107.0,3106.3,3.21918]
["bitfinex","ETHUSD",1738195818457,0.565,3106.9,3106.4,3.21914]
["bitfinex","ETHUSD",1738195818658,0.015,3106.9,3106.4,3.21914]
["bitfinex","ETHUSD",1738195818852,0.015,3106.9,3106.5,3.21902]
["bitfinex","ETHUSD",1738195819395,0.015,3106.9,3106.2,1.188746]
["bitfinex","ETHUSD",1738195819396,0.015,3106.9,3106.3,3.21919]
["bitfinex","ETHUSD",1738195819706,0.015,3106.7,3106.2,0.788]
["bitfinex","ETHUSD",1738195819989,0.015,3106.6,3106.2,0.788]
["bitfinex","ETHUSD",1738195820348,0.0075,3106.7,3106.2,0.788]
["bitfinex","ETHUSD",1738195820555,3.21834,3107.2,3106.2,0.788]
["bitfinex","ETHUSD",1738195820783,0.015,3107.1,3106.2,0.788]
["bitfinex","ETHUSD",1738195820987,3.78346,3107.1,3106.4,3.21907]
["bitfinex","ETHUSD",1738195821188,7.00199,3107.1,3106.4,3.21907]
["bitfinex","ETHUSD",1738195821402,0.015,3106.6,3106.0,3.21954]
["bitfinex","ETHUSD",1738195822406,0.0075,3106.7,3106.2,3.21933]
["bitfinex","ETHUSD",1738195822704,3.21833,3107.2,3106.5,4.03566]
["bitfinex","ETHUSD",1738195822908,3.78349,3107.1,3106.5,0.8167]
["bitfinex","ETHUSD",1738195823085,0.015,3106.9,3106.5,0.8167]
["bitfinex","ETHUSD",1738195825100,0.015,3106.9,3106.5,4.03574]
["bitfinex","ETHUSD",1738195825272,3.21835,3107.2,3106.5,4.03574]
["bitfinex","ETHUSD",1738195825473,3.21844,3107.1,3106.5,0.8167]
["bitfinex","ETHUSD",1738195826285,0.015,3107.0,3106.5,0.8167]
["bitfinex","ETHUSD",1738195826470,0.015,3107.0,3106.6,3.21892]
["bitfinex","ETHUSD",1738195826670,0.015,3107.1,3106.5,0.8167]
["bitfinex","ETHUSD",1738195827091,0.015,3107.1,3106.7,3.21882]
["bitfinex","ETHUSD",1738195827300,0.7573,3107.4,3106.8,3.21873]
["bitfinex","ETHUSD",1738195827483,0.015,3107.4,3106.7,3.21882]
["bitfinex","ETHUSD",1738195827782,3.23319,3107.4,3106.7,3.21882]
["bitfinex","ETHUSD",1738195827984,0.565,3107.4,3106.8,3.21874]
["bitfinex","ETHUSD",1738195828486,0.015,3107.4,3106.9,3.2186]
["bitfinex","ETHUSD",1738195828691,0.015,3107.4,3107.0,0.8225]
["bitfinex","ETHUSD",1738195832292,0.0075,3107.2,3107.0,0.8225]
["bitfinex","ETHUSD",1738195832760,0.05879286,3107.1,3107.0,0.8225]
["bitfinex","ETHUSD",1738195836946,0.05879286,3107.1,3106.8,3.21874]
["bitfinex","ETHUSD",1738195837254,0.05879286,3107.1,3107.0,0.015]
["bitfinex","ETHUSD",1738195838928,0.05879286,3107.1,3107.0,3.556904]
["bitfinex","ETHUSD",1738195839458,0.07379286,3107.1,3107.0,0.015]
["bitfinex","ETHUSD",1738195839750,4.12192286,3107.1,3107.0,0.015]
["bitfinex","ETHUSD",1738195840145,0.90349286,3107.1,3107.0,0.015]
["bitfinex","ETHUSD",1738195842784,0.07379286,3107.1,3107.0,0.015]
["bitfinex","ETHUSD",1738195845281,0.06629286,3107.1,3107.0,0.015]
["bitfinex","ETHUSD",1738195845482,0.05879286,3107.1,3107.0,3.99103]
["bitfinex","ETHUSD",1738195845631,0.05879286,3107.1,3107.0,4.711999]
["bitfinex","ETHUSD",1738195845829,3.97585,3107.9,3107.1,3.21842]
["bitfinex","ETHUSD",1738195846030,0.015,3107.8,3107.2,3.21825]
["bitfinex","ETHUSD",1738195846230,0.06731708,3107.8,3107.2,3.21825]
["bitfinex","ETHUSD",1738195846751,0.05231708,3107.8,3107.6,3.21789]
["bitfinex","ETHUSD",1738195846935,0.015,3108.1,3107.6,3.21789]
["bitfinex","ETHUSD",1738195847143,0.05058173,3107.7,3107.6,3.21789]
["bitfinex","ETHUSD",1738195847420,0.015,3108.1,3107.6,3.21789]
["bitfinex","ETHUSD",1738195847574,0.05058173,3107.7,3107.6,3.21789]
["bitfinex","ETHUSD",1738195847770,0.015,3108.1,3107.6,3.21789]
["bitfinex","ETHUSD",1738195847982,0.7745,3108.9,3107.7,0.8035]
["bitfinex","ETHUSD",1738195848296,0.7745,3109.2,3108.4,3.21708]
["bitfinex","ETHUSD",1738195848442,0.7745,3109.2,3108.6,3.21688]
["bitfinex","ETHUSD",1738195848843,3.21618,3109.3,3108.6,3.21688]
["bitfinex","ETHUSD",1738195849078,3.78107,3109.4,3108.6,3.21688]
["bitfinex","ETHUSD",1738195849373,3.21617,3109.3,3108.6,3.21688]
["bitfinex","ETHUSD",1738195849672,0.015,3109.1,3108.6,3.9003918]
["bitfinex","ETHUSD",1738195849877,0.015,3109.1,3108.6,0.6836018]
["bitfinex","ETHUSD",1738195850076,0.015,3109.2,3108.6,0.6836018]
["bitfinex","ETHUSD",1738195851477,0.565,3109.2,3108.6,0.6836018]
["bitfinex","ETHUSD",1738195851695,0.015,3108.5,3107.9,0.7635]
["bitfinex","ETHUSD",1738195851865,0.015,3108.5,3108.1,3.21732]
["bitfinex","ETHUSD",1738195852361,0.015,3108.6,3108.1,3.21732]
["bitfinex","ETHUSD",1738195852557,3.2319,3108.6,3107.9,3.98107]
["bitfinex","ETHUSD",1738195852879,3.2319,3108.6,3108.0,0.78454921]
["bitfinex","ETHUSD",1738195853781,3.2319,3108.6,3108.0,4.00204921]
["bitfinex","ETHUSD",1738195854947,0.015,3108.6,3108.3,0.7854]
["bitfinex","ETHUSD",1738195855775,0.04508126,3108.5,3108.3,0.7854]
["bitfinex","ETHUSD",1738195855983,0.04508126,3108.5,3108.2,3.21726]
["bitfinex","ETHUSD",1738195855984,0.0075,3108.4,3108.0,3.21746]
["bitfinex","ETHUSD",1738195856147,0.06003112,3108.4,3108.0,0.701756]
["bitfinex","ETHUSD",1738195856549,0.06003112,3108.4,3108.0,3.919176]
["bitfinex","ETHUSD",1738195857305,0.0075,3108.5,3108.0,3.919176]
["bitfinex","ETHUSD",1738195857664,0.015,3108.3,3108.0,3.919176]
["bitfinex","ETHUSD",1738195858052,0.04494464,3108.2,3108.0,3.919176]
["bitfinex","ETHUSD",1738195858480,3.0,3109.3,3108.1,0.4719276]
["bitfinex","ETHUSD",1738195858687,3.21644,3109.1,3108.5,3.21694]
["bitfinex","ETHUSD",1738195858891,0.015,3108.8,3108.5,3.21694]
["bitfinex","ETHUSD",1738195859107,0.015,3108.8,3108.3,3.21713]
["bitfinex","ETHUSD",1738195859306,0.015,3108.6,3108.1,3.21735]
["bitfinex","ETHUSD",1738195859523,0.55,3108.4,3107.6,0.8284]
["bitfinex","ETHUSD",1738195859724,0.0075,3108.1,3107.0,4.61358792]
["bitfinex","ETHUSD",1738195860002,0.0446326,3108.0,3107.7,3.21774]
["bitfinex","ETHUSD",1738195860153,3.98548,3108.5,3107.9,3.21759]
["bitfinex","ETHUSD",1738195860353,0.015,3108.4,3107.9,3.21759]
["bitfinex","ETHUSD",1738195860553,0.805,3108.3,3107.2,0.7888]
["bitfinex","ETHUSD",1738195860750,3.21737,3108.2,3107.5,3.21796]
["bitfinex","ETHUSD",1738195860954,3.7824,3108.1,3107.5,3.861578]
["bitfinex","ETHUSD",1738195861155,3.82689649,3108.1,3107.5,3.861578]
["bitfinex","ETHUSD",1738195861491,3.82689649,3108.1,3107.5,3.861568]
["bitfinex","ETHUSD",1738195861794,0.015,3107.8,3107.3,3.21818]
["bitfinex","ETHUSD",1738195861966,0.565,3107.8,3107.2,0.7888]
["bitfinex","ETHUSD",1738195862150,3.31652,3109.0,3107.0,0.015]
["bitfinex","ETHUSD",1738195862151,0.0075,3107.5,3107.0,0.015]
["bitfinex","ETHUSD",1738195862355,0.0075,3107.4,3107.0,0.015]
["bitfinex","ETHUSD",1738195862780,4.60423,3107.1,3107.0,0.015]
["bitfinex","ETHUSD",1738195862987,5.3908121,3107.1,3107.0,0.015]
["bitfinex","ETHUSD",1738195863190,4.64740058,3107.1,3107.0,0.015]
["bitfinex","ETHUSD",1738195863398,1.42897058,3107.1,3107.0,0.015]
["bitfinex","ETHUSD",1738195864069,0.60817058,3107.1,3107.0,0.015]
["bitfinex","ETHUSD",1738195865197,3.82660058,3107.1,3107.0,0.015]
["bitfinex","ETHUSD",1738195866504,7.63020058,3107.1,3107.0,0.015]
["bitfinex","ETHUSD",1738195866725,9.03688464,3107.1,3107.0,0.015]
["bitfinex","ETHUSD",1738195870216,9.68386044,3107.1,3107.0,0.015]
["bitfinex","ETHUSD",1738195871945,9.68386044,3107.1,3105.9,0.7743]
["bitfinex","ETHUSD",1738195871946,0.015,3106.0,3105.9,0.7743]
["bitfinex","ETHUSD",1738195872135,0.015,3105.8,3105.6,0.7736]
["bitfinex","ETHUSD",1738195872278,0.015,3105.8,3104.8,3.22081]
["bitfinex","ETHUSD",1738195872279,0.015,3105.6,3104.6,3.221]
["bitfinex","ETHUSD",1738195872484,0.0075,3105.1,3104.7,0.7736]
["bitfinex","ETHUSD",1738195872779,0.015,3104.9,3104.7,0.76776277]
["bitfinex","ETHUSD",1738195872993,0.0075,3104.7,3104.3,0.65161501]
["bitfinex","ETHUSD",1738195873397,0.04031314,3104.6,3104.1,3.0]
["bitfinex","ETHUSD",1738195874381,0.04031314,3104.6,3104.1,3.22154]
["bitfinex","ETHUSD",1738195874582,0.04031314,3104.6,3104.2,0.322654]
["bitfinex","ETHUSD",1738195874786,3.23617,3104.5,3104.0,0.005]
["bitfinex","ETHUSD",1738195874986,0.05571488,3104.5,3104.0,0.005]
["bitfinex","ETHUSD",1738195875204,0.05571488,3104.5,3104.0,3.22664]
["bitfinex","ETHUSD",1738195875406,0.05571488,3104.5,3104.0,0.005]
["bitfinex","ETHUSD",1738195875794,0.05571488,3104.5,3104.0,0.7832]
["bitfinex","ETHUSD",1738195876000,3.27693488,3104.5,3104.0,0.7832]
["bitfinex","ETHUSD",1738195876219,3.27687488,3104.5,3104.0,0.7832]
["bitfinex","ETHUSD",1738195876387,0.05571488,3104.5,3104.0,0.7832]
["bitfinex","ETHUSD",1738195877089,0.05571488,3104.5,3104.0,4.00478]
["bitfinex","ETHUSD",1738195877289,0.05571488,3104.5,3104.0,5.31806152]
["bitfinex","ETHUSD",1738195877705,3.23614,3104.5,3104.0,2.09648152]
["bitfinex","ETHUSD",1738195878102,0.04081141,3104.4,3104.0,2.09648152]
["bitfinex","ETHUSD",1738195879498,0.04081141,3104.4,3104.1,3.22153]
["bitfinex","ETHUSD",1738195879824,0.04081141,3104.4,3104.1,6.12782518]
["bitfinex","ETHUSD",1738195880025,0.04081141,3104.4,3104.1,7.57242885]
["bitfinex","ETHUSD",1738195880197,3.22078,3104.9,3104.3,3.22133]
["bitfinex","ETHUSD",1738195880394,0.05565301,3104.8,3104.3,3.22133]
["bitfinex","ETHUSD",1738195882931,0.04815301,3104.8,3104.5,3.2211]
["bitfinex","ETHUSD",1738195884412,0.04815301,3104.8,3104.6,0.7885]
["bitfinex","ETHUSD",1738195884607,0.04815301,3104.8,3104.6,1.18946]
["bitfinex","ETHUSD",1738195884814,0.04815301,3104.8,3104.0,2.91129518]
["bitfinex","ETHUSD",1738195884815,0.0075,3104.1,3104.0,0.005]
["bitfinex","ETHUSD",1738195885135,3.78654,3104.1,3104.0,0.005]
["bitfinex","ETHUSD",1738195885329,0.04647582,3104.1,3104.0,0.005]
["bitfinex","ETHUSD",1738195885639,0.04647582,3104.1,3104.0,3.22664]
["bitfinex","ETHUSD",1738195885819,0.04647582,3104.1,3104.0,0.005]
["bitfinex","ETHUSD",1738195886018,0.03897582,3104.1,3104.0,0.005]
["bitfinex","ETHUSD",1738195886219,0.0075,3104.5,3104.0,3.22664]
["bitfinex","ETHUSD",1738195886531,0.03897582,3104.1,3104.0,4.04894]
["bitfinex","ETHUSD",1738195886738,4.02907,3105.0,3104.1,3.22154]
["bitfinex","ETHUSD",1738195887042,0.015,3104.9,3104.4,3.22114]
["bitfinex","ETHUSD",1738195887330,0.015,3104.9,3104.6,3.22099]
["bitfinex","ETHUSD",1738195887643,4.02864,3105.4,3104.6,3.22099]
["bitfinex","ETHUSD",1738195887945,3.22041,3105.2,3104.6,3.22099]
["bitfinex","ETHUSD",1738195888100,0.015,3105.1,3104.7,3.22091]
["bitfinex","ETHUSD",1738195888302,0.015,3105.1,3104.9,3.2207]
["bitfinex","ETHUSD",1738195888497,3.99459,3105.7,3105.1,3.22041]
["bitfinex","ETHUSD",1738195888701,3.22007,3105.6,3104.9,3.22063]
["bitfinex","ETHUSD",1738195889019,0.015,3105.5,3105.0,3.2206]
["bitfinex","ETHUSD",1738195890105,0.0075,3105.4,3105.0,3.2206]
["bitfinex","ETHUSD",1738195890551,0.015,3105.1,3104.5,0.8145]
["bitfinex","ETHUSD",1738195890820,0.015,3105.0,3104.5,4.0356]
["bitfinex","ETHUSD",1738195891044,0.05467626,3105.0,3104.7,3.22088]
["bitfinex","ETHUSD",1738195891661,0.05467626,3105.0,3104.9,3.22071]
["bitfinex","ETHUSD",1738195891662,0.04717626,3105.0,3104.9,3.22071]
["bitfinex","ETHUSD",1738195891953,0.04717626,3105.0,3104.9,3.97071]
["bitfinex","ETHUSD",1738195891954,0.03967626,3105.0,3104.9,3.97071]
["bitfinex","ETHUSD",1738195892150,0.03967626,3105.0,3104.9,4.689869]
["bitfinex","ETHUSD",1738195892352,0.015,3105.7,3105.1,3.22048]
["bitfinex","ETHUSD",1738195892651,0.0075,3105.5,3105.1,3.22048]
["bitfinex","ETHUSD",1738195893014,0.03996406,3105.4,3105.1,3.22048]
["bitfinex","ETHUSD",1738195893249,0.03996406,3105.4,3105.1,3.939597]
["bitfinex","ETHUSD",1738195893448,0.03996406,3105.4,3105.3,3.2203]
["bitfinex","ETHUSD",1738195893619,0.03996406,3105.4,3105.1,3.939597]
["bitfinex","ETHUSD",1738195893825,0.03996406,3105.4,3105.2,3.2204]
["bitfinex","ETHUSD",1738195894253,0.03996406,3105.4,3105.2,3.22036]
["bitfinex","ETHUSD",1738195895246,0.03996406,3105.4,3105.1,3.939597]
["bitfinex","ETHUSD",1738195895417,0.03996406,3105.4,3105.2,3.22033]
["bitfinex","ETHUSD",1738195897149,0.03996406,3105.4,3105.2,0.7159927]
["bitfinex","ETHUSD",1738195897455,0.03996406,3105.4,3105.2,3.22038]
["bitfinex","ETHUSD",1738195897826,0.03996406,3105.4,3105.0,6.44113]
["bitfinex","ETHUSD",1738195898016,0.03996406,3105.4,3105.0,3.22053]
["bitfinex","ETHUSD",1738195898216,0.03996406,3105.4,3105.1,3.2205]
["bitfinex","ETHUSD",1738195898846,0.03996406,3105.4,3105.2,3.22032]
["bitfinex","ETHUSD",1738195899753,0.03996406,3105.4,3105.2,3.864409]
["bitfinex","ETHUSD",1738195899921,0.03996406,3105.4,3105.3,3.2203]
["bitfinex","ETHUSD",1738195900262,0.015,3106.0,3105.5,4.01096]
["bitfinex","ETHUSD",1738195901217,0.0075,3106.0,3105.5,0.7909]
["bitfinex","ETHUSD",1738195901422,3.21937,3106.2,3105.6,3.21989]
["bitfinex","ETHUSD",1738195901622,0.015,3106.1,3105.6,3.21989]
["bitfinex","ETHUSD",1738195902181,0.7927,3106.4,3105.8,3.21975]
["bitfinex","ETHUSD",1738195902182,4.01186,3106.4,3105.8,3.21975]
["bitfinex","ETHUSD",1738195902483,4.01186,3106.4,3105.6,3.942985]
["bitfinex","ETHUSD",1738195902484,0.015,3106.3,3105.6,3.942985]
["bitfinex","ETHUSD",1738195902778,0.015,3106.3,3105.8,3.21972]
["bitfinex","ETHUSD",1738195903419,3.21902,3106.6,3105.6,0.723095]
["bitfinex","ETHUSD",1738195903420,4.04999,3106.7,3106.2,3.21936]
["bitfinex","ETHUSD",1738195903617,0.8311,3107.0,3106.2,0.8006]
["bitfinex","ETHUSD",1738195903818,3.21845,3107.1,3106.5,3.219]
["bitfinex","ETHUSD",1738195904051,3.23354,3107.0,3106.3,3.21918]
["bitfinex","ETHUSD",1738195905664,3.23354,3107.0,3106.4,3.21913]
["bitfinex","ETHUSD",1738195906024,0.015,3106.8,3106.4,3.21913]
["bitfinex","ETHUSD",1738195906238,0.03799031,3106.7,3106.4,3.21913]
["bitfinex","ETHUSD",1738195906458,0.015,3106.8,3106.4,3.21913]
["bitfinex","ETHUSD",1738195906753,0.03794012,3106.6,3106.4,3.21913]
["bitfinex","ETHUSD",1738195907053,0.015,3106.9,3106.5,3.21904]
["bitfinex","ETHUSD",1738195908133,0.015,3106.9,3106.4,3.21908]
["bitfinex","ETHUSD",1738195910158,0.015,3106.9,3106.5,3.21904]
["bitfinex","ETHUSD",1738195912068,0.0075,3107.0,3106.7,3.21883]
["bitfinex","ETHUSD",1738195912432,0.55,3107.0,3106.2,0.8006]
["bitfinex","ETHUSD",1738195912770,3.23401,3106.6,3106.0,3.85140954]
["bitfinex","ETHUSD",1738195912954,3.23401,3106.6,3105.9,4.05097]
["bitfinex","ETHUSD",1738195913161,0.0075,3106.0,3105.2,0.8313]
["bitfinex","ETHUSD",1738195913467,3.99503,3106.3,3105.6,3.21991]
["bitfinex","ETHUSD",1738195913630,0.565,3106.2,3105.6,3.21991]
["bitfinex","ETHUSD",1738195914158,0.565,3106.2,3105.7,3.21981]
["bitfinex","ETHUSD",1738195914899,0.565,3106.2,3105.7,0.643972]
["bitfinex","ETHUSD",1738195915203,0.565,3106.2,3105.8,3.21971]
["bitfinex","ETHUSD",1738195915776,0.565,3106.2,3105.6,3.21991]
["bitfinex","ETHUSD",1738195915944,0.565,3106.2,3105.6,6.43981]
["bitfinex","ETHUSD",1738195916271,0.565,3106.2,3105.6,3.2199]
["bitfinex","ETHUSD",1738195916469,0.565,3106.2,3105.8,3.21969]
["bitfinex","ETHUSD",1738195916470,0.015,3106.2,3105.8,3.21969]
["bitfinex","ETHUSD",1738195917243,0.015,3106.2,3105.6,3.21998]
["bitfinex","ETHUSD",1738195917843,3.23439,3106.2,3105.6,3.21998]
["bitfinex","ETHUSD",1738195918178,0.015,3106.2,3105.6,3.21998]
["bitfinex","ETHUSD",1738195918381,0.015,3106.2,3105.6,3.54228]
["bitfinex","ETHUSD",1738195918545,0.015,3106.2,3105.7,3.21985]
["bitfinex","ETHUSD",1738195918946,0.015,3106.0,3105.7,3.21985]
["bitfinex","ETHUSD",1738195919568,0.015,3106.2,3105.4,3.22015]
["bitfinex","ETHUSD",1738195919767,0.015,3106.2,3105.3,3.22028]
["bitfinex","ETHUSD",1738195919768,0.015,3105.9,3105.3,3.22028]
["bitfinex","ETHUSD",1738195919975,0.015,3105.9,3105.4,3.22016]
["bitfinex","ETHUSD",1738195920289,0.0075,3105.7,3105.5,3.21999]
["bitfinex","ETHUSD",1738195920458,0.03785313,3105.8,3105.7,3.21988]
["bitfinex","ETHUSD",1738195920652,3.995,3106.3,3105.7,3.21988]
["bitfinex","ETHUSD",1738195920856,0.03785313,3105.8,3105.7,3.21988]
["bitfinex","ETHUSD",1738195921081,0.015,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1738195921379,0.03785313,3105.8,3105.7,3.21988]
["bitfinex","ETHUSD",1738195921581,0.015,3106.0,3105.5,3.21999]
["bitfinex","ETHUSD",1738195921750,0.03757624,3105.8,3105.5,3.21999]
["bitfinex","ETHUSD",1738195921954,0.03757624,3105.8,3105.5,3.864014]
["bitfinex","ETHUSD",1738195922153,0.015,3106.0,3105.5,3.864014]
["bitfinex","ETHUSD",1738195922363,0.03751565,3105.7,3105.5,3.21999]
["bitfinex","ETHUSD",1738195922569,0.015,3106.0,3105.6,3.21997]
["bitfinex","ETHUSD",1738195922769,0.015,3106.0,3105.5,3.21999]
["bitfinex","ETHUSD",1738195922770,3.99501,3106.3,3105.7,3.21987]
["bitfinex","ETHUSD",1738195923344,0.015,3106.2,3105.7,3.21987]
["bitfinex","ETHUSD",1738195923551,3.23439,3106.2,3105.7,3.21987]
["bitfinex","ETHUSD",1738195924878,3.23439,3106.2,3105.6,3.21996]
["bitfinex","ETHUSD",1738195925177,3.957315,3106.2,3105.6,3.21996]
["bitfinex","ETHUSD",1738195925478,3.23439,3106.2,3105.6,3.21996]
["bitfinex","ETHUSD",1738195926075,3.23439,3106.2,3105.5,3.22009]
["bitfinex","ETHUSD",1738195926280,3.23439,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1738195928283,0.0075,3106.0,3105.4,3.22015]
["bitfinex","ETHUSD",1738195928443,0.0075,3106.0,3105.6,3.21995]
["bitfinex","ETHUSD",1738195928650,0.0075,3106.0,3105.8,3.21977]
["bitfinex","ETHUSD",1738195928954,3.99497,3106.3,3105.8,3.21977]
["bitfinex","ETHUSD",1738195928955,0.015,3106.2,3105.8,3.21977]
["bitfinex","ETHUSD",1738195929483,0.015,3106.2,3105.6,3.2199]
["bitfinex","ETHUSD",1738195929687,0.015,3106.2,3105.7,3.21986]
["bitfinex","ETHUSD",1738195930575,0.015,3106.2,3105.8,3.2197]
["bitfinex","ETHUSD",1738195931091,0.7784,3106.7,3106.2,3.21936]
["bitfinex","ETHUSD",1738195931271,0.7784,3106.7,3106.5,3.21899]
["bitfinex","ETHUSD",1738195931971,0.7784,3106.7,3106.3,3.21918]
["bitfinex","ETHUSD",1738195932355,0.015,3106.6,3106.1,3.21942]
["bitfinex","ETHUSD",1738195932544,0.015,3106.6,3106.2,3.21934]
["bitfinex","ETHUSD",1738195932956,0.015,3106.6,3106.1,3.541362]
["bitfinex","ETHUSD",1738195933163,0.015,3106.6,3106.3,3.21924]
["bitfinex","ETHUSD",1738195933468,0.015,3106.6,3106.4,3.21909]
["bitfinex","ETHUSD",1738195933674,0.015,3106.6,3106.3,3.21924]
["bitfinex","ETHUSD",1738195934294,4.0045,3107.4,3106.8,3.21865]
["bitfinex","ETHUSD",1738195934461,0.7863,3107.4,3107.0,3.21853]
["bitfinex","ETHUSD",1738195934662,0.0075,3107.2,3107.0,3.21853]
["bitfinex","ETHUSD",1738195935156,0.03335336,3107.1,3107.0,3.21853]
["bitfinex","ETHUSD",1738195935484,0.03335336,3107.1,3107.0,3.862248]
["bitfinex","ETHUSD",1738195936781,0.015,3107.3,3107.0,3.862248]
["bitfinex","ETHUSD",1738195936983,0.03342095,3107.1,3107.0,3.862248]
["bitfinex","ETHUSD",1738195937158,0.015,3107.3,3107.0,3.862248]
["bitfinex","ETHUSD",1738195937359,0.03379778,3107.1,3107.0,3.862248]
["bitfinex","ETHUSD",1738195937692,0.015,3107.3,3107.0,3.862248]
["bitfinex","ETHUSD",1738195937877,0.03382543,3107.1,3107.0,3.862248]
["bitfinex","ETHUSD",1738195938077,0.015,3107.3,3107.0,3.862248]
["bitfinex","ETHUSD",1738195938279,0.03382543,3107.1,3107.0,3.862248]
["bitfinex","ETHUSD",1738195938584,0.015,3107.3,3107.0,3.862248]
["bitfinex","ETHUSD",1738195938784,0.03382543,3107.1,3107.0,3.862248]
["bitfinex","ETHUSD",1738195939002,0.015,3107.3,3106.6,6.4378]
["bitfinex","ETHUSD",1738195939207,0.015,3107.0,3106.7,3.21882]
["bitfinex","ETHUSD",1738195939878,0.03371469,3106.9,3106.7,3.21882]
["bitfinex","ETHUSD",1738195940588,0.04121469,3106.9,3106.8,3.21874]
["bitfinex","ETHUSD",1738195940890,0.04119395,3106.9,3106.8,3.21874]
["bitfinex","ETHUSD",1738195942394,0.04119395,3106.9,3106.8,3.862502]
["bitfinex","ETHUSD",1738195943571,0.03369395,3106.9,3106.8,3.862502]
["bitfinex","ETHUSD",1738195943783,0.7863,3107.4,3106.8,3.862502]
["bitfinex","ETHUSD",1738195943989,0.0075,3107.3,3107.1,3.21841]
["bitfinex","ETHUSD",1738195944190,0.04139469,3107.3,3107.1,3.21841]
["bitfinex","ETHUSD",1738195945888,0.0075,3107.2,3106.8,0.643762]
["bitfinex","ETHUSD",1738195946089,0.0075,3107.2,3106.7,3.21881]
["bitfinex","ETHUSD",1738195946406,0.0075,3107.1,3106.7,3.21881]
["bitfinex","ETHUSD",1738195946767,0.0075,3106.9,3106.7,3.21881]
["bitfinex","ETHUSD",1738195946963,0.03398128,3106.8,3106.7,6.43759]
["bitfinex","ETHUSD",1738195947166,0.03398128,3106.8,3106.7,3.21878]
["bitfinex","ETHUSD",1738195948407,0.04148128,3106.8,3106.5,3.21901]
["bitfinex","ETHUSD",1738195948574,0.015,3106.7,3106.5,3.21901]
["bitfinex","ETHUSD",1738195948770,0.015,3106.7,3106.4,3.0]
["bitfinex","ETHUSD",1738195948973,0.0335829,3106.6,3106.5,3.21905]
["bitfinex","ETHUSD",1738195949514,0.015,3107.4,3107.1,3.21838]
["bitfinex","ETHUSD",1738195949888,0.0075,3107.2,3107.1,3.21838]
["bitfinex","ETHUSD",1738195950277,0.04138407,3107.2,3107.1,3.21838]
["bitfinex","ETHUSD",1738195951800,0.04138407,3107.2,3107.0,3.21851]
["bitfinex","ETHUSD",1738195952005,0.0075,3107.2,3106.9,3.21861]
["bitfinex","ETHUSD",1738195952205,0.03267731,3107.1,3106.9,3.21861]
["bitfinex","ETHUSD",1738195952401,0.015,3107.4,3106.9,3.21861]
["bitfinex","ETHUSD",1738195952581,0.03277768,3107.3,3106.9,3.21861]
["bitfinex","ETHUSD",1738195952788,0.015,3107.2,3106.7,3.21879]
["bitfinex","ETHUSD",1738195952990,0.03267731,3107.1,3106.7,3.21879]
["bitfinex","ETHUSD",1738195953292,0.015,3107.0,3106.7,3.21879]
["bitfinex","ETHUSD",1738195953488,0.0075,3106.8,3106.5,3.21901]
["bitfinex","ETHUSD",1738195953878,0.03247653,3106.7,3106.5,3.21901]
["bitfinex","ETHUSD",1738195954075,0.0075,3106.8,3106.5,3.21901]
["bitfinex","ETHUSD",1738195954275,0.03242633,3106.6,3106.5,3.21899]
["bitfinex","ETHUSD",1738195954479,0.0075,3106.8,3106.5,3.21899]
["bitfinex","ETHUSD",1738195954714,0.03242633,3106.6,3106.5,3.21899]
["bitfinex","ETHUSD",1738195954907,0.0075,3106.8,3106.5,3.21899]
["bitfinex","ETHUSD",1738195955119,0.03242633,3106.6,3106.5,6.43797]
["bitfinex","ETHUSD",1738195955323,0.0075,3106.8,3106.5,3.21898]
["bitfinex","ETHUSD",1738195955718,0.03247653,3106.7,3106.6,3.21893]
["bitfinex","ETHUSD",1738195956090,0.0075,3106.8,3106.6,3.21893]
["bitfinex","ETHUSD",1738195956295,0.03237975,3106.7,3106.6,3.21893]
["bitfinex","ETHUSD",1738195956493,0.0075,3106.8,3106.6,3.21893]
["bitfinex","ETHUSD",1738195956720,0.03237975,3106.7,3106.6,3.21893]
["bitfinex","ETHUSD",1738195957027,0.0075,3106.8,3106.6,3.21893]
["bitfinex","ETHUSD",1738195957191,0.03237975,3106.7,3106.6,3.21893]
["bitfinex","ETHUSD",1738195957392,0.0075,3106.8,3106.6,3.21893]
["bitfinex","ETHUSD",1738195957605,0.03237975,3106.7,3106.4,3.21913]
["bitfinex","ETHUSD",1738195957803,0.0075,3106.8,3106.4,4.238533]
["bitfinex","ETHUSD",1738195958105,0.03237629,3106.7,3106.4,4.238533]
["bitfinex","ETHUSD",1738195958308,0.0075,3106.8,3106.6,3.21895]
["bitfinex","ETHUSD",1738195958513,0.03237629,3106.7,3106.6,3.21895]
["bitfinex","ETHUSD",1738195958697,0.0075,3106.8,3106.6,3.21895]
["bitfinex","ETHUSD",1738195959023,0.03237629,3106.7,3106.6,3.21895]
["bitfinex","ETHUSD",1738195959326,0.0075,3106.8,3106.6,3.21895]
["bitfinex","ETHUSD",1738195959527,0.03237629,3106.7,3106.6,3.21895]
["bitfinex","ETHUSD",1738195959926,0.0075,3106.8,3106.6,3.21895]
["bitfinex","ETHUSD",1738195960186,0.0323521,3106.7,3106.6,3.21895]
["bitfinex","ETHUSD",1738195960532,0.0075,3106.8,3106.6,3.21895]
["bitfinex","ETHUSD",1738195960727,0.0323521,3106.7,3106.6,3.21895]
["bitfinex","ETHUSD",1738195960931,0.0323521,3106.7,3106.4,4.238533]
["bitfinex","ETHUSD",1738195961138,0.0075,3106.8,3106.4,7.457613]
["bitfinex","ETHUSD",1738195961459,0.0075,3106.8,3106.5,3.21899]
["bitfinex","ETHUSD",1738195961660,0.0323521,3106.7,3106.4,4.238483]
["bitfinex","ETHUSD",1738195961962,0.0075,3106.8,3106.6,3.21894]
["bitfinex","ETHUSD",1738195962452,0.565,3106.8,3105.5,0.7607]
["bitfinex","ETHUSD",1738195962758,0.015,3106.3,3105.9,3.21961]
["bitfinex","ETHUSD",1738195962903,0.015,3106.3,3106.1,3.21945]
["bitfinex","ETHUSD",1738195963327,0.015,3106.3,3105.9,3.21959]
["bitfinex","ETHUSD",1738195965954,0.03167162,3106.2,3105.9,3.21959]
["bitfinex","ETHUSD",1738195967846,0.03167162,3106.2,3105.7,3.21983]
["bitfinex","ETHUSD",1738195967847,0.015,3106.1,3105.7,3.21983]
["bitfinex","ETHUSD",1738195968049,0.04615121,3106.1,3105.7,3.21983]
["bitfinex","ETHUSD",1738195968341,0.04615121,3106.1,3105.6,6.21998]
["bitfinex","ETHUSD",1738195968636,0.04615121,3106.1,3105.6,4.02007]
["bitfinex","ETHUSD",1738195968837,0.04615121,3106.1,3105.7,3.21986]
["bitfinex","ETHUSD",1738195971004,0.04615121,3106.1,3105.8,3.21976]
["bitfinex","ETHUSD",1738195971212,0.03115121,3106.1,3105.8,3.21976]
["bitfinex","ETHUSD",1738195971405,0.03115121,3106.1,3106.0,3.21957]
["bitfinex","ETHUSD",1738195971607,0.03111317,3106.1,3106.0,3.863503]
["bitfinex","ETHUSD",1738195971959,0.015,3106.3,3106.0,0.643933]
["bitfinex","ETHUSD",1738195972118,0.03111317,3106.1,3105.8,3.21976]
["bitfinex","ETHUSD",1738195972323,0.015,3106.3,3105.8,3.21976]
["bitfinex","ETHUSD",1738195972523,0.03106293,3106.0,3105.8,3.21976]
["bitfinex","ETHUSD",1738195972734,0.015,3106.3,3105.8,3.21976]
["bitfinex","ETHUSD",1738195972942,0.03101269,3105.9,3105.8,3.21976]
["bitfinex","ETHUSD",1738195973262,0.03101269,3105.9,3105.6,3.21994]
["bitfinex","ETHUSD",1738195973548,0.0075,3106.0,3105.6,3.21994]
["bitfinex","ETHUSD",1738195974045,0.03102998,3105.9,3105.6,3.21994]
["bitfinex","ETHUSD",1738195974445,0.03102998,3105.9,3105.6,6.43986]
["bitfinex","ETHUSD",1738195974648,0.03102998,3105.9,3105.6,7.159916]
["bitfinex","ETHUSD",1738195976114,0.03102998,3105.9,3105.6,3.939976]
["bitfinex","ETHUSD",1738195978047,0.015,3105.8,3105.4,3.22015]
["bitfinex","ETHUSD",1738195978222,0.04485002,3105.8,3105.3,3.8600666]
["bitfinex","ETHUSD",1738195978641,0.04485002,3105.8,3105.4,3.0]
["bitfinex","ETHUSD",1738195978962,0.04485002,3105.8,3105.4,6.22018]
["bitfinex","ETHUSD",1738195979116,0.04485002,3105.8,3105.4,3.22019]
["bitfinex","ETHUSD",1738195979320,0.02985002,3105.8,3105.7,3.21988]
["bitfinex","ETHUSD",1738195979532,4.04021,3106.3,3105.7,3.21988]
["bitfinex","ETHUSD",1738195979751,0.02985002,3105.8,3105.7,3.21988]
["bitfinex","ETHUSD",1738195980353,0.015,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1738195980556,0.015,3106.2,3105.5,3.60607766]
["bitfinex","ETHUSD",1738195980557,0.0075,3105.7,3105.5,3.60607766]
["bitfinex","ETHUSD",1738195980718,0.0075,3105.7,3105.5,3.22008]
["bitfinex","ETHUSD",1738195981053,0.02961119,3105.6,3105.5,3.22008]
["bitfinex","ETHUSD",1738195982752,0.02961119,3105.6,3105.5,3.22009]
["bitfinex","ETHUSD",1738195984359,0.02961119,3105.6,3105.4,3.0]
["bitfinex","ETHUSD",1738195984521,0.02961119,3105.6,3105.4,6.98439066]
["bitfinex","ETHUSD",1738195985262,0.02961119,3105.6,3105.4,3.76428066]
["bitfinex","ETHUSD",1738195985557,0.02961119,3105.6,3105.5,3.22009]
["bitfinex","ETHUSD",1738195986717,0.0075,3106.0,3105.8,3.21977]
["bitfinex","ETHUSD",1738195987555,0.015,3106.2,3105.8,3.21977]
["bitfinex","ETHUSD",1738195989257,0.015,3106.2,3105.6,6.43987]
["bitfinex","ETHUSD",1738195989558,0.015,3105.8,3105.4,6.98443066]
["bitfinex","ETHUSD",1738195989923,0.015,3105.8,3105.5,3.98243173]
["bitfinex","ETHUSD",1738195990248,0.0075,3105.8,3105.6,3.21996]
["bitfinex","ETHUSD",1738195990416,3.21935,3106.3,3105.8,3.21975]
["bitfinex","ETHUSD",1738195990621,0.7725,3106.4,3105.8,3.21975]
["bitfinex","ETHUSD",1738195990821,0.7725,3106.9,3105.9,0.8004]
["bitfinex","ETHUSD",1738195991053,0.7725,3106.9,3106.5,3.21903]
["bitfinex","ETHUSD",1738195991259,0.015,3106.8,3106.6,3.21894]
["bitfinex","ETHUSD",1738195992057,0.0075,3106.8,3106.6,3.21894]
["bitfinex","ETHUSD",1738195992466,3.22604,3107.0,3106.4,4.01948]
["bitfinex","ETHUSD",1738195992651,0.0075,3106.8,3106.3,3.21921]
["bitfinex","ETHUSD",1738195992822,0.0075,3106.8,3106.1,3.98413]
["bitfinex","ETHUSD",1738195993023,0.015,3106.3,3105.5,1.52822173]
["bitfinex","ETHUSD",1738195993223,0.0075,3106.0,3105.5,3.98244173]
["bitfinex","ETHUSD",1738195993467,0.015,3105.8,3105.5,3.98244173]
["bitfinex","ETHUSD",1738195994031,0.03077526,3105.7,3105.5,3.98244173]
["bitfinex","ETHUSD",1738195994248,0.015,3105.9,3105.5,3.98244173]
["bitfinex","ETHUSD",1738195994449,0.0075,3105.7,3105.5,3.22002]
["bitfinex","ETHUSD",1738195994666,0.03055908,3105.6,3105.5,3.22002]
["bitfinex","ETHUSD",1738195995025,0.03055908,3105.6,3105.2,3.98617]
["bitfinex","ETHUSD",1738195995355,0.03055908,3105.6,3105.2,3.7658]
["bitfinex","ETHUSD",1738195996356,0.03055908,3105.6,3105.3,3.22029]
["bitfinex","ETHUSD",1738195997357,0.03055908,3105.6,3105.4,3.22011]
["bitfinex","ETHUSD",1738195998836,0.03055908,3105.6,3105.5,3.22009]
["bitfinex","ETHUSD",1738195999262,0.03055908,3105.6,3105.4,3.22011]
["bitfinex","ETHUSD",1738196000190,0.03055908,3105.6,3105.3,1.020657]
["bitfinex","ETHUSD",1738196000377,0.03055908,3105.6,3105.2,6.99301]
["bitfinex","ETHUSD",1738196000546,0.03055908,3105.6,3105.4,3.22018]
["bitfinex","ETHUSD",1738196000863,0.7987,3106.1,3105.6,3.21993]
["bitfinex","ETHUSD",1738196001368,0.015,3106.0,3105.4,3.22012]
["bitfinex","ETHUSD",1738196001588,0.015,3106.0,3105.6,3.21996]
["bitfinex","ETHUSD",1738196001752,0.7976,3106.9,3106.3,3.21922]
["bitfinex","ETHUSD",1738196002081,3.21882,3106.8,3106.1,3.21943]
["bitfinex","ETHUSD",1738196002654,0.565,3106.7,3106.1,3.21943]
["bitfinex","ETHUSD",1738196002990,0.015,3106.7,3105.8,3.0]
["bitfinex","ETHUSD",1738196003144,0.015,3106.2,3105.8,6.21971]
["bitfinex","ETHUSD",1738196003349,0.0075,3106.2,3105.8,3.0]
["bitfinex","ETHUSD",1738196003585,0.0075,3106.2,3105.9,3.2196]
["bitfinex","ETHUSD",1738196004979,0.565,3106.3,3105.9,3.2196]
["bitfinex","ETHUSD",1738196006085,0.565,3106.4,3105.8,3.0]
["bitfinex","ETHUSD",1738196006283,3.78417,3106.4,3105.8,3.0]
["bitfinex","ETHUSD",1738196006584,0.015,3106.0,3105.5,3.97661]
["bitfinex","ETHUSD",1738196006771,0.015,3106.0,3105.5,3.22001]
["bitfinex","ETHUSD",1738196006977,0.015,3106.0,3105.6,3.21988]
["bitfinex","ETHUSD",1738196008587,0.0075,3106.1,3105.5,3.22001]
["bitfinex","ETHUSD",1738196008891,0.8315,3105.8,3105.4,3.22018]
["bitfinex","ETHUSD",1738196009053,0.8315,3105.8,3105.4,3.864219]
["bitfinex","ETHUSD",1738196009253,0.0075,3105.7,3105.4,0.644039]
["bitfinex","ETHUSD",1738196009674,0.0075,3105.7,3105.3,3.22026]
["bitfinex","ETHUSD",1738196010275,0.0075,3105.7,3105.3,3.0]
["bitfinex","ETHUSD",1738196010455,0.8315,3105.8,3105.3,3.0]
["bitfinex","ETHUSD",1738196010787,0.8315,3105.8,3105.5,3.22002]
["bitfinex","ETHUSD",1738196010984,0.0075,3105.7,3105.5,3.22002]
["bitfinex","ETHUSD",1738196011298,0.0075,3105.7,3105.3,3.22026]
["bitfinex","ETHUSD",1738196011459,0.565,3105.7,3105.3,3.22026]
["bitfinex","ETHUSD",1738196011664,0.565,3105.7,3105.1,3.22045]
["bitfinex","ETHUSD",1738196011986,0.0075,3105.2,3104.7,3.22088]
["bitfinex","ETHUSD",1738196012189,0.565,3105.2,3104.7,3.22084]
["bitfinex","ETHUSD",1738196012376,0.565,3105.2,3104.8,3.22078]
["bitfinex","ETHUSD",1738196013453,0.8027,3105.5,3104.9,3.22064]
["bitfinex","ETHUSD",1738196013655,0.8027,3105.5,3105.1,3.22045]
["bitfinex","ETHUSD",1738196013850,3.21989,3105.7,3105.2,0.322045]
["bitfinex","ETHUSD",1738196014097,0.8027,3105.9,3105.3,3.22021]
["bitfinex","ETHUSD",1738196014878,3.23482,3105.8,3105.2,0.322045]
["bitfinex","ETHUSD",1738196015201,3.23482,3105.8,3105.2,3.542425]
["bitfinex","ETHUSD",1738196015687,0.015,3105.6,3105.0,7.23255]
["bitfinex","ETHUSD",1738196015892,0.015,3105.6,3105.2,3.22034]
["bitfinex","ETHUSD",1738196016255,0.0075,3105.7,3105.2,3.22034]
["bitfinex","ETHUSD",1738196016500,0.0075,3105.7,3105.3,3.22029]
["bitfinex","ETHUSD",1738196017100,0.0075,3105.7,3105.4,3.22019]
["bitfinex","ETHUSD",1738196017720,0.8027,3105.9,3105.5,3.22008]
["bitfinex","ETHUSD",1738196018174,3.22001,3105.6,3105.1,3.22043]
["bitfinex","ETHUSD",1738196018379,0.565,3105.5,3104.9,3.22063]
["bitfinex","ETHUSD",1738196018579,0.565,3105.2,3104.8,3.2208]
["bitfinex","ETHUSD",1738196019306,0.565,3105.3,3104.7,3.22083]
["bitfinex","ETHUSD",1738196019515,0.565,3105.3,3104.9,3.2207]
["bitfinex","ETHUSD",1738196021221,0.7812,3105.5,3105.0,3.22055]
["bitfinex","ETHUSD",1738196021919,0.7812,3105.5,3104.6,0.7964]
["bitfinex","ETHUSD",1738196021920,0.0075,3105.4,3105.1,3.22047]
["bitfinex","ETHUSD",1738196022097,0.7812,3105.5,3105.1,3.542517]
["bitfinex","ETHUSD",1738196023390,0.7812,3105.5,3104.9,3.22068]
["bitfinex","ETHUSD",1738196023584,0.7812,3105.5,3105.0,3.22056]
["bitfinex","ETHUSD",1738196026131,0.7812,3105.5,3105.1,3.22048]
["bitfinex","ETHUSD",1738196026328,0.7684,3105.8,3105.3,3.22026]
["bitfinex","ETHUSD",1738196026493,0.7684,3105.8,3105.4,0.322026]
["bitfinex","ETHUSD",1738196027699,0.7684,3105.8,3105.4,3.542196]
["bitfinex","ETHUSD",1738196027912,0.565,3105.9,3105.4,3.542196]
["bitfinex","ETHUSD",1738196028116,0.565,3105.9,3105.4,0.322026]
["bitfinex","ETHUSD",1738196028295,4.03591,3106.0,3105.4,0.322026]
["bitfinex","ETHUSD",1738196028519,4.03591,3106.0,3105.5,0.3542286]
["bitfinex","ETHUSD",1738196029031,4.03591,3106.0,3105.5,3.5742986]
["bitfinex","ETHUSD",1738196031530,3.21993,3105.7,3105.1,4.00952]
["bitfinex","ETHUSD",1738196032493,3.21993,3105.7,3105.1,7.22997]
["bitfinex","ETHUSD",1738196033026,3.21993,3105.7,3105.1,4.00952]
["bitfinex","ETHUSD",1738196036617,6.43991,3105.7,3105.1,4.00952]
["bitfinex","ETHUSD",1738196037323,0.8104,3105.6,3105.1,3.22042]
["bitfinex","ETHUSD",1738196037535,0.8104,3105.6,3105.2,0.322042]
["bitfinex","ETHUSD",1738196037836,0.565,3105.5,3104.9,3.22065]
["bitfinex","ETHUSD",1738196038005,3.78515,3105.5,3104.9,3.22065]
["bitfinex","ETHUSD",1738196039839,0.8238,3105.9,3104.8,3.68409518]
["bitfinex","ETHUSD",1738196040030,3.21978,3105.8,3105.3,3.22026]
["bitfinex","ETHUSD",1738196040204,3.21978,3105.8,3105.3,3.864333]
["bitfinex","ETHUSD",1738196040404,3.23442,3106.2,3105.6,3.21997]
["bitfinex","ETHUSD",1738196040603,4.05822,3106.2,3105.6,3.21997]
["bitfinex","ETHUSD",1738196040836,3.21949,3106.1,3105.6,3.21997]
["bitfinex","ETHUSD",1738196041043,3.21963,3106.0,3105.4,0.8138]
["bitfinex","ETHUSD",1738196041208,3.21949,3106.1,3105.4,1.2816113]
["bitfinex","ETHUSD",1738196041406,3.21968,3105.9,3105.4,1.2816113]
["bitfinex","ETHUSD",1738196041643,0.565,3105.8,3105.2,3.22033]
["bitfinex","ETHUSD",1738196041831,3.21988,3105.7,3105.2,3.22033]
["bitfinex","ETHUSD",1738196042240,4.05228,3105.7,3105.2,3.22033]
["bitfinex","ETHUSD",1738196045045,0.8324,3105.7,3105.2,6.44066]
["bitfinex","ETHUSD",1738196045258,0.8324,3105.7,3105.3,3.22029]
["bitfinex","ETHUSD",1738196045447,0.8324,3105.7,3105.4,0.644062]
["bitfinex","ETHUSD",1738196045649,0.565,3105.8,3105.4,0.644062]
["bitfinex","ETHUSD",1738196046028,3.78479,3105.8,3105.4,0.644062]
["bitfinex","ETHUSD",1738196046251,3.21997,3105.7,3105.1,3.97464]
["bitfinex","ETHUSD",1738196049065,3.21997,3105.7,3105.2,3.22037]
["bitfinex","ETHUSD",1738196049366,0.565,3105.8,3105.2,3.22037]
["bitfinex","ETHUSD",1738196049367,3.78481,3105.8,3105.2,3.22037]
["bitfinex","ETHUSD",1738196049572,3.21991,3105.7,3105.2,3.22037]
["bitfinex","ETHUSD",1738196049861,3.22001,3105.6,3105.1,0.7542]
["bitfinex","ETHUSD",1738196050061,3.22001,3105.6,3105.2,0.397478]
["bitfinex","ETHUSD",1738196050301,3.22001,3105.6,3105.0,3.22058]
["bitfinex","ETHUSD",1738196050451,0.565,3105.3,3104.8,0.8321]
["bitfinex","ETHUSD",1738196050656,3.78536,3105.3,3104.8,0.8321]
["bitfinex","ETHUSD",1738196050855,3.78536,3105.3,3104.9,3.0]
["bitfinex","ETHUSD",1738196050856,3.7853,3105.3,3104.9,3.0]
["bitfinex","ETHUSD",1738196051151,3.7853,3105.3,3104.9,3.705285]
["bitfinex","ETHUSD",1738196051333,0.565,3105.3,3104.9,3.705285]
["bitfinex","ETHUSD",1738196052071,3.78532,3105.3,3104.9,0.705285]
["bitfinex","ETHUSD",1738196052371,3.2204,3105.2,3104.9,0.705285]
["bitfinex","ETHUSD",1738196052538,6.4409,3105.2,3104.8,0.8321]
["bitfinex","ETHUSD",1738196052739,3.2204,3105.2,3104.5,4.04943]
["bitfinex","ETHUSD",1738196053359,0.0075,3105.1,3104.6,3.0]
["bitfinex","ETHUSD",1738196053553,0.0075,3105.1,3104.6,3.22101]
["bitfinex","ETHUSD",1738196053737,0.0075,3105.1,3104.7,0.737171]
["bitfinex","ETHUSD",1738196054160,4.01337,3104.9,3104.3,3.2213]
["bitfinex","ETHUSD",1738196054360,3.22082,3104.8,3104.3,3.0]
["bitfinex","ETHUSD",1738196054673,0.7926,3104.9,3104.5,3.22112]
["bitfinex","ETHUSD",1738196055055,0.0075,3104.8,3104.5,3.22112]
["bitfinex","ETHUSD",1738196055385,0.0075,3104.8,3104.6,0.322112]
["bitfinex","ETHUSD",1738196055763,0.0075,3104.8,3104.4,3.22115]
["bitfinex","ETHUSD",1738196056875,0.565,3104.8,3104.3,3.0]
["bitfinex","ETHUSD",1738196057061,3.78581,3104.8,3104.3,3.0]
["bitfinex","ETHUSD",1738196057867,0.565,3104.8,3104.3,6.22129]
["bitfinex","ETHUSD",1738196058162,0.565,3104.8,3104.4,0.622129]
["bitfinex","ETHUSD",1738196058380,3.78589,3104.8,3104.4,0.622129]
["bitfinex","ETHUSD",1738196058582,3.78589,3104.8,3104.1,6.44297]
["bitfinex","ETHUSD",1738196058777,3.78589,3104.8,3104.1,3.22148]
["bitfinex","ETHUSD",1738196058977,3.78589,3104.8,3104.2,3.2214]
["bitfinex","ETHUSD",1738196060305,3.78589,3104.8,3104.0,3.22657]
["bitfinex","ETHUSD",1738196060455,3.2211,3104.6,3104.1,3.22153]
["bitfinex","ETHUSD",1738196060660,3.2211,3104.6,3104.2,0.64481]
["bitfinex","ETHUSD",1738196061691,3.78593,3104.7,3104.2,0.64481]
["bitfinex","ETHUSD",1738196062062,0.0075,3104.5,3104.2,0.64481]
["bitfinex","ETHUSD",1738196062269,0.0075,3104.5,3104.0,3.22657]
["bitfinex","ETHUSD",1738196062476,0.0075,3104.5,3104.1,3.22147]
["bitfinex","ETHUSD",1738196062676,0.0075,3104.5,3104.0,3.22657]
["bitfinex","ETHUSD",1738196062677,0.55,3104.4,3104.0,0.005]
["bitfinex","ETHUSD",1738196062886,0.7659,3104.2,3104.0,0.005]
["bitfinex","ETHUSD",1738196063263,0.7659,3104.2,3104.0,0.327669]
["bitfinex","ETHUSD",1738196064593,0.7659,3104.2,3104.0,0.327669]
["bitfinex","ETHUSD",1738196064800,0.7659,3104.6,3104.1,3.22146]
["bitfinex","ETHUSD",1738196066468,0.7562,3105.2,3104.5,3.22106]
["bitfinex","ETHUSD",1738196066676,3.22054,3105.1,3104.5,3.22106]
["bitfinex","ETHUSD",1738196067000,0.015,3105.0,3104.5,6.44212]
["bitfinex","ETHUSD",1738196067192,0.7562,3105.2,3104.7,3.22091]
["bitfinex","ETHUSD",1738196067501,0.0075,3105.1,3104.7,3.865107]
["bitfinex","ETHUSD",1738196067689,3.22803,3105.1,3104.7,0.644197]
["bitfinex","ETHUSD",1738196068067,3.22803,3105.1,3104.5,6.44211]
["bitfinex","ETHUSD",1738196068568,0.0075,3105.1,3104.6,3.22096]
["bitfinex","ETHUSD",1738196069128,3.22801,3105.1,3104.6,3.22096]
["bitfinex","ETHUSD",1738196069679,3.22062,3105.0,3104.4,3.22116]
["bitfinex","ETHUSD",1738196070606,3.22801,3105.1,3104.3,3.86372069]
["bitfinex","ETHUSD",1738196070772,3.22801,3105.1,3104.5,3.22112]
["bitfinex","ETHUSD",1738196070973,3.22034,3105.3,3104.7,3.2209]
["bitfinex","ETHUSD",1738196071176,4.03989,3105.4,3104.8,3.22075]
["bitfinex","ETHUSD",1738196071517,0.8197,3105.4,3104.9,3.2207]
["bitfinex","ETHUSD",1738196071687,3.22007,3105.6,3105.1,3.22049]
["bitfinex","ETHUSD",1738196073027,0.7729,3106.0,3105.1,0.7557]
["bitfinex","ETHUSD",1738196073200,3.99235,3106.2,3105.5,3.22001]
["bitfinex","ETHUSD",1738196073400,3.99235,3106.2,3105.5,3.542011]
["bitfinex","ETHUSD",1738196073699,3.21984,3105.8,3105.2,3.0]
["bitfinex","ETHUSD",1738196073902,3.21984,3105.8,3105.2,3.22039]
["bitfinex","ETHUSD",1738196074415,3.22007,3105.6,3105.1,0.7557]
["bitfinex","ETHUSD",1738196074791,3.22007,3105.6,3105.0,3.54265]
["bitfinex","ETHUSD",1738196075527,3.22007,3105.6,3105.0,3.54267]
["bitfinex","ETHUSD",1738196076112,3.22007,3105.6,3105.1,3.2205]
["bitfinex","ETHUSD",1738196077325,0.565,3105.5,3104.9,0.7818]
["bitfinex","ETHUSD",1738196077538,0.565,3105.5,3104.5,3.0]
["bitfinex","ETHUSD",1738196077539,0.7502,3105.2,3104.6,3.97942]
["bitfinex","ETHUSD",1738196077743,0.7502,3105.2,3104.8,3.22073]
["bitfinex","ETHUSD",1738196078324,0.7502,3105.2,3104.6,4.62557483]
["bitfinex","ETHUSD",1738196078491,0.7502,3105.2,3104.7,3.2209]
["bitfinex","ETHUSD",1738196078690,0.7502,3105.2,3104.8,3.22081]
["bitfinex","ETHUSD",1738196080618,0.015,3105.3,3104.8,3.22081]
["bitfinex","ETHUSD",1738196081839,0.7573,3105.4,3104.8,3.22081]
["bitfinex","ETHUSD",1738196081991,0.7573,3106.9,3105.6,0.7681]
["bitfinex","ETHUSD",1738196082198,3.21863,3107.0,3105.8,3.21977]
["bitfinex","ETHUSD",1738196082199,3.21934,3106.3,3105.8,3.21977]
["bitfinex","ETHUSD",1738196083099,4.04013,3106.2,3105.6,0.7681]
["bitfinex","ETHUSD",1738196083298,0.8207,3106.2,3105.7,3.21981]
["bitfinex","ETHUSD",1738196083511,0.8207,3106.2,3105.7,3.940606]
["bitfinex","ETHUSD",1738196084431,0.8057,3106.2,3105.8,3.21969]
["bitfinex","ETHUSD",1738196084640,3.21906,3106.5,3105.9,3.21966]
["bitfinex","ETHUSD",1738196084847,0.565,3106.4,3105.7,3.940606]
["bitfinex","ETHUSD",1738196085152,3.21929,3106.3,3105.8,0.4708706]
["bitfinex","ETHUSD",1738196085462,0.7619,3106.6,3105.8,0.4708706]
["bitfinex","ETHUSD",1738196085463,0.7619,3106.6,3105.9,3.21959]
["bitfinex","ETHUSD",1738196085661,0.7619,3106.6,3105.8,0.4708706]
["bitfinex","ETHUSD",1738196085823,0.8012,3107.0,3106.7,3.21881]
["bitfinex","ETHUSD",1738196086020,3.21829,3107.3,3106.8,3.21865]
["bitfinex","ETHUSD",1738196086021,0.8012,3107.3,3106.8,3.21865]
["bitfinex","ETHUSD",1738196086316,0.8012,3107.3,3106.8,4.23302552]
["bitfinex","ETHUSD",1738196086508,0.8012,3107.3,3106.8,1.01437552]
["bitfinex","ETHUSD",1738196086915,0.8012,3107.3,3106.7,3.21881]
["bitfinex","ETHUSD",1738196086916,4.01943,3107.3,3106.7,3.21881]
["bitfinex","ETHUSD",1738196087216,3.21845,3107.1,3106.6,0.8]
["bitfinex","ETHUSD",1738196087416,3.2185,3107.1,3106.4,3.21906]
["bitfinex","ETHUSD",1738196087616,3.2185,3107.1,3106.3,0.7559]
["bitfinex","ETHUSD",1738196087617,3.21865,3106.9,3106.3,3.7559]
["bitfinex","ETHUSD",1738196087855,3.21865,3106.9,3106.4,3.21915]
["bitfinex","ETHUSD",1738196088262,3.21865,3106.9,3106.3,3.7559]
["bitfinex","ETHUSD",1738196088412,0.55,3107.0,3106.4,3.98107309]
["bitfinex","ETHUSD",1738196088826,0.55,3107.0,3106.0,0.8189]
["bitfinex","ETHUSD",1738196088827,0.7524,3106.7,3106.0,0.8189]
["bitfinex","ETHUSD",1738196089027,0.565,3106.6,3106.0,4.0384]
["bitfinex","ETHUSD",1738196089228,0.565,3106.6,3106.0,0.8189]
["bitfinex","ETHUSD",1738196089428,3.21933,3106.3,3105.5,3.22004]
["bitfinex","ETHUSD",1738196089746,3.21933,3106.3,3105.7,3.21986]
["bitfinex","ETHUSD",1738196090815,3.21933,3106.3,3105.7,3.21981]
["bitfinex","ETHUSD",1738196095543,3.21937,3106.2,3105.5,3.86424224]
["bitfinex","ETHUSD",1738196095858,3.21937,3106.2,3105.6,3.60640422]
["bitfinex","ETHUSD",1738196097261,3.21933,3106.3,3105.6,3.60640422]
["bitfinex","ETHUSD",1738196097761,6.43868,3106.3,3105.6,3.60640422]
["bitfinex","ETHUSD",1738196098764,3.21933,3106.3,3105.6,3.60640422]
["bitfinex","ETHUSD",1738196098974,0.7524,3106.5,3106.1,3.21945]
["bitfinex","ETHUSD",1738196100160,0.7524,3106.5,3105.9,6.43926]
["bitfinex","ETHUSD",1738196100382,0.7524,3106.5,3106.0,3.21957]
["bitfinex","ETHUSD",1738196100573,0.7524,3106.5,3106.2,3.21934]
["bitfinex","ETHUSD",1738196100865,0.7524,3106.5,3105.9,4.23187552]
["bitfinex","ETHUSD",1738196101020,0.7524,3106.5,3105.8,3.0]
["bitfinex","ETHUSD",1738196101021,3.21926,3106.3,3105.8,3.0]
["bitfinex","ETHUSD",1738196101220,3.97152,3106.5,3105.9,3.21966]
["bitfinex","ETHUSD",1738196101454,3.97152,3106.5,3105.8,3.0]
["bitfinex","ETHUSD",1738196101664,3.21927,3106.3,3105.8,3.0]
["bitfinex","ETHUSD",1738196101813,3.21938,3106.2,3105.6,0.38642422]
["bitfinex","ETHUSD",1738196102012,0.8185,3106.1,3105.6,3.60636422]
["bitfinex","ETHUSD",1738196102452,0.8185,3106.1,3105.6,0.38642422]
["bitfinex","ETHUSD",1738196102654,3.21968,3105.9,3105.3,3.22023]
["bitfinex","ETHUSD",1738196103344,3.22015,3105.5,3104.8,3.22075]
["bitfinex","ETHUSD",1738196103662,3.22069,3105.0,3104.4,0.75389159]
["bitfinex","ETHUSD",1738196103861,0.565,3105.3,3104.4,3.75389159]
["bitfinex","ETHUSD",1738196103862,3.2205,3105.1,3104.4,3.75389159]
["bitfinex","ETHUSD",1738196104045,0.7808,3105.6,3104.8,2.90629518]
["bitfinex","ETHUSD",1738196104229,0.7808,3105.6,3104.6,3.7922]
["bitfinex","ETHUSD",1738196104230,0.7808,3106.0,3105.1,2.90629518]
["bitfinex","ETHUSD",1738196104431,0.7808,3106.0,3105.9,3.21967]
["bitfinex","ETHUSD",1738196104638,0.7808,3106.4,3105.9,3.21967]
["bitfinex","ETHUSD",1738196104833,0.015,3106.3,3105.4,3.2201]
["bitfinex","ETHUSD",1738196105038,3.21969,3105.9,3105.5,0.38504642]
["bitfinex","ETHUSD",1738196105356,3.21969,3105.9,3105.2,3.22037]
["bitfinex","ETHUSD",1738196105357,0.8221,3106.2,3105.2,3.0]
["bitfinex","ETHUSD",1738196105561,0.8221,3106.2,3105.6,3.2199]
["bitfinex","ETHUSD",1738196106030,0.55,3106.1,3105.7,3.21986]
["bitfinex","ETHUSD",1738196106359,0.55,3106.1,3105.5,3.22004]
["bitfinex","ETHUSD",1738196106655,3.7695,3106.1,3105.6,0.322004]
["bitfinex","ETHUSD",1738196106854,0.015,3106.0,3105.4,3.22012]
["bitfinex","ETHUSD",1738196107060,3.21967,3105.9,3105.3,3.22025]
["bitfinex","ETHUSD",1738196107655,3.21967,3105.9,3105.4,3.22019]
["bitfinex","ETHUSD",1738196107862,0.8071,3106.2,3105.5,3.22007]
["bitfinex","ETHUSD",1738196108062,0.8071,3106.2,3105.7,3.21979]
["bitfinex","ETHUSD",1738196108283,0.8071,3106.2,3105.8,3.2197]
["bitfinex","ETHUSD",1738196108566,0.8071,3106.2,3105.6,1.137207]
["bitfinex","ETHUSD",1738196108727,4.02649,3106.2,3105.6,0.322007]
["bitfinex","ETHUSD",1738196109054,0.8071,3106.2,3105.6,3.541977]
["bitfinex","ETHUSD",1738196109259,0.8071,3106.2,3105.7,0.6762047]
["bitfinex","ETHUSD",1738196110158,3.78449,3106.1,3105.7,0.6762047]
["bitfinex","ETHUSD",1738196110358,0.565,3105.9,3104.9,3.97436]
["bitfinex","ETHUSD",1738196110545,3.21997,3105.7,3104.9,3.22066]
["bitfinex","ETHUSD",1738196110749,4.05158,3105.5,3104.9,3.22066]
["bitfinex","ETHUSD",1738196110949,0.0075,3105.8,3104.6,0.7537]
["bitfinex","ETHUSD",1738196110950,0.8314,3105.8,3105.3,3.22021]
["bitfinex","ETHUSD",1738196111166,3.2192,3106.4,3105.8,3.21976]
["bitfinex","ETHUSD",1738196111464,0.565,3106.1,3105.4,3.22018]
["bitfinex","ETHUSD",1738196111628,1.3262,3105.9,3105.4,3.22018]
["bitfinex","ETHUSD",1738196111831,0.7612,3105.9,3105.6,3.21998]
["bitfinex","ETHUSD",1738196112079,0.7612,3105.9,3105.4,3.22018]
["bitfinex","ETHUSD",1738196112224,0.7612,3105.9,3105.4,3.542198]
["bitfinex","ETHUSD",1738196112742,0.0075,3105.6,3105.0,0.322066]
["bitfinex","ETHUSD",1738196113052,0.0075,3105.6,3104.6,3.22095]
["bitfinex","ETHUSD",1738196113053,3.22036,3105.3,3104.6,3.22095]
["bitfinex","ETHUSD",1738196113229,3.22036,3105.3,3104.6,6.44187]
["bitfinex","ETHUSD",1738196113433,4.00808,3105.4,3104.6,3.22092]
["bitfinex","ETHUSD",1738196113745,7.22837,3105.4,3104.8,3.22076]
["bitfinex","ETHUSD",1738196114553,3.2203,3105.3,3104.8,3.22076]
["bitfinex","ETHUSD",1738196115087,3.2203,3105.3,3104.7,3.96734958]
["bitfinex","ETHUSD",1738196115735,0.565,3105.2,3104.7,0.74648958]
["bitfinex","ETHUSD",1738196115935,0.565,3105.2,3104.6,3.22092]
["bitfinex","ETHUSD",1738196116138,0.565,3105.2,3104.7,3.22089]
["bitfinex","ETHUSD",1738196116352,3.22051,3105.1,3104.6,3.22092]
["bitfinex","ETHUSD",1738196117363,3.22051,3105.1,3104.5,6.22111]
["bitfinex","ETHUSD",1738196117553,0.7578,3105.0,3104.5,6.22111]
["bitfinex","ETHUSD",1738196117753,0.7578,3105.0,3104.5,6.843221]
["bitfinex","ETHUSD",1738196118478,0.7578,3105.0,3104.2,4.32613707]
["bitfinex","ETHUSD",1738196118479,0.7578,3105.0,3104.3,3.2213]
["bitfinex","ETHUSD",1738196118642,3.22082,3104.8,3104.3,3.2213]
["bitfinex","ETHUSD",1738196118841,3.22085,3104.8,3104.3,3.2213]
["bitfinex","ETHUSD",1738196119293,3.22093,3104.7,3104.1,3.22151]
["bitfinex","ETHUSD",1738196119497,0.7637,3104.6,3104.1,3.22151]
["bitfinex","ETHUSD",1738196119745,3.98474,3104.6,3104.0,0.005]
["bitfinex","ETHUSD",1738196119994,3.98474,3104.6,3104.0,3.22657]
["bitfinex","ETHUSD",1738196120156,3.98474,3104.6,3104.0,4.30527917]
["bitfinex","ETHUSD",1738196120361,3.98474,3104.6,3104.1,3.22151]
["bitfinex","ETHUSD",1738196120981,3.22123,3104.5,3104.0,0.005]
["bitfinex","ETHUSD",1738196121272,3.22139,3104.3,3104.0,0.005]
["bitfinex","ETHUSD",1738196122145,0.7898,3104.1,3104.0,0.005]
["bitfinex","ETHUSD",1738196123676,3.98566,3104.4,3104.0,0.005]
["bitfinex","ETHUSD",1738196124581,3.22134,3104.3,3104.0,0.005]
["bitfinex","ETHUSD",1738196124742,3.22145,3104.2,3104.0,0.005]
["bitfinex","ETHUSD",1738196124942,3.22154,3104.1,3104.0,0.005]
["bitfinex","ETHUSD",1738196125775,0.565,3104.2,3104.0,0.005]
["bitfinex","ETHUSD",1738196126474,0.7644,3104.4,3104.0,0.005]
["bitfinex","ETHUSD",1738196126979,3.77887,3104.3,3104.0,0.005]
["bitfinex","ETHUSD",1738196127664,0.5575,3104.3,3104.0,0.005]
["bitfinex","ETHUSD",1738196128194,3.22154,3104.1,3104.0,0.005]
["bitfinex","ETHUSD",1738196130285,3.7789,3104.3,3104.0,0.005]
["bitfinex","ETHUSD",1738196130286,3.22144,3104.2,3104.0,0.005]
["bitfinex","ETHUSD",1738196131393,0.565,3104.3,3104.0,0.005]
["bitfinex","ETHUSD",1738196131688,0.7785,3104.4,3104.0,3.22658]
["bitfinex","ETHUSD",1738196131894,4.02744,3104.6,3104.0,3.22658]
["bitfinex","ETHUSD",1738196132692,3.22865,3104.5,3104.0,3.22658]
["bitfinex","ETHUSD",1738196132891,3.22865,3104.5,3104.0,0.649838]
["bitfinex","ETHUSD",1738196133084,3.22124,3104.4,3104.0,0.005]
["bitfinex","ETHUSD",1738196133588,0.0075,3104.5,3104.0,3.22664]
["bitfinex","ETHUSD",1738196133788,3.22864,3104.5,3104.0,0.005]
["bitfinex","ETHUSD",1738196133995,0.8064,3104.6,3104.1,3.22145]
["bitfinex","ETHUSD",1738196134299,0.7864,3104.8,3104.3,3.22132]
["bitfinex","ETHUSD",1738196134474,3.97694,3105.1,3104.5,3.22105]
["bitfinex","ETHUSD",1738196134890,3.2203,3105.3,3104.7,4.01767]
["bitfinex","ETHUSD",1738196135296,3.2203,3105.3,3104.7,0.7968]
["bitfinex","ETHUSD",1738196135297,0.565,3105.2,3104.7,0.7968]
["bitfinex","ETHUSD",1738196135531,0.565,3105.2,3104.3,0.7968]
["bitfinex","ETHUSD",1738196135657,3.22095,3104.7,3104.3,0.7968]
["bitfinex","ETHUSD",1738196135859,3.22095,3104.7,3104.2,3.22143]
["bitfinex","ETHUSD",1738196136089,3.22095,3104.7,3104.2,3.945905]
["bitfinex","ETHUSD",1738196136357,3.22073,3104.9,3104.3,3.22127]
["bitfinex","ETHUSD",1738196136575,3.97694,3105.1,3104.6,3.22102]
["bitfinex","ETHUSD",1738196136576,3.22054,3105.1,3104.6,3.22102]
["bitfinex","ETHUSD",1738196137615,3.22054,3105.1,3104.4,4.03087]
["bitfinex","ETHUSD",1738196137801,3.22065,3105.0,3104.4,4.03087]
["bitfinex","ETHUSD",1738196138003,3.22065,3105.0,3104.4,4.8285375]
["bitfinex","ETHUSD",1738196138308,3.2208,3104.9,3104.4,0.8097]
["bitfinex","ETHUSD",1738196138512,3.22083,3104.8,3104.4,0.8097]
["bitfinex","ETHUSD",1738196138711,3.221,3104.7,3104.4,0.8097]
["bitfinex","ETHUSD",1738196138872,3.221,3104.7,3104.2,0.7565]
["bitfinex","ETHUSD",1738196139077,3.221,3104.7,3104.2,1.80844532]
["bitfinex","ETHUSD",1738196139278,3.22071,3104.9,3104.2,1.80844532]
["bitfinex","ETHUSD",1738196139982,3.22054,3105.1,3104.2,1.80844532]
["bitfinex","ETHUSD",1738196140318,3.22067,3105.0,3104.3,3.22124]
["bitfinex","ETHUSD",1738196140475,3.22054,3105.1,3104.4,3.22114]
["bitfinex","ETHUSD",1738196140671,3.22054,3105.1,3104.5,0.644247]
["bitfinex","ETHUSD",1738196140909,0.55,3105.2,3104.5,3.865357]
["bitfinex","ETHUSD",1738196141211,0.55,3105.2,3104.5,3.22111]
["bitfinex","ETHUSD",1738196141717,3.77046,3105.2,3104.6,3.22101]
["bitfinex","ETHUSD",1738196142081,0.55,3105.2,3104.6,3.22101]
["bitfinex","ETHUSD",1738196142284,3.22068,3105.0,3104.4,3.22117]
["bitfinex","ETHUSD",1738196143012,3.2208,3104.9,3104.2,5.02982532]
["bitfinex","ETHUSD",1738196143178,3.22083,3104.8,3104.2,3.97788]
["bitfinex","ETHUSD",1738196144209,3.2208,3104.9,3104.4,3.22121]
["bitfinex","ETHUSD",1738196144725,3.22054,3105.1,3104.4,6.44235]
["bitfinex","ETHUSD",1738196144904,3.22054,3105.1,3104.4,3.22114]
["bitfinex","ETHUSD",1738196145108,3.22062,3105.0,3104.4,3.22114]
["bitfinex","ETHUSD",1738196145524,3.22062,3105.0,3104.4,3.941045]
["bitfinex","ETHUSD",1738196145725,3.22054,3105.1,3104.4,3.941045]
["bitfinex","ETHUSD",1738196145922,4.03564,3105.3,3104.6,3.22093]
["bitfinex","ETHUSD",1738196146132,3.22049,3105.2,3104.6,3.22093]
["bitfinex","ETHUSD",1738196146337,3.22052,3105.1,3104.6,3.22093]
["bitfinex","ETHUSD",1738196146489,3.22034,3105.3,3104.6,3.22093]
["bitfinex","ETHUSD",1738196146694,3.22034,3105.3,3104.8,3.22079]
["bitfinex","ETHUSD",1738196147409,3.22034,3105.3,3104.7,0.403553]
["bitfinex","ETHUSD",1738196147619,3.22034,3105.3,3104.7,3.624373]
["bitfinex","ETHUSD",1738196148491,3.22011,3105.5,3104.8,3.2208]
["bitfinex","ETHUSD",1738196148830,7.27019,3105.9,3105.2,3.22038]
["bitfinex","ETHUSD",1738196149007,0.8307,3106.3,3105.5,3.22001]
["bitfinex","ETHUSD",1738196149201,3.21938,3106.2,3105.5,6.44]
["bitfinex","ETHUSD",1738196149403,3.21938,3106.2,3105.3,4.03215]
["bitfinex","ETHUSD",1738196149728,3.21963,3106.0,3105.4,3.22012]
["bitfinex","ETHUSD",1738196150587,3.21941,3106.2,3105.4,3.22012]
["bitfinex","ETHUSD",1738196150588,0.565,3106.1,3105.4,3.22012]
["bitfinex","ETHUSD",1738196150927,0.0075,3106.1,3105.6,3.21998]
["bitfinex","ETHUSD",1738196151424,6.43887,3106.2,3105.6,3.21998]
["bitfinex","ETHUSD",1738196151425,3.21941,3106.2,3105.6,3.21998]
["bitfinex","ETHUSD",1738196151726,0.015,3106.5,3105.4,0.7545]
["bitfinex","ETHUSD",1738196151932,0.015,3106.5,3106.1,0.7545]
["bitfinex","ETHUSD",1738196152133,0.015,3106.5,3105.7,0.7545]
["bitfinex","ETHUSD",1738196152330,3.21934,3106.3,3105.7,0.7545]
["bitfinex","ETHUSD",1738196152634,3.21953,3106.1,3105.7,0.7545]
["bitfinex","ETHUSD",1738196152933,3.21918,3106.4,3105.7,1.19644045]
["bitfinex","ETHUSD",1738196153096,0.015,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1738196153520,0.565,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1738196154236,3.21875,3106.8,3106.2,3.2193]
["bitfinex","ETHUSD",1738196155423,3.21875,3106.8,3106.0,0.772]
["bitfinex","ETHUSD",1738196155728,3.21897,3106.6,3106.0,3.99147]
["bitfinex","ETHUSD",1738196156333,0.565,3107.0,3106.5,0.8099]
["bitfinex","ETHUSD",1738196156539,3.21853,3107.1,3106.5,4.02894]
["bitfinex","ETHUSD",1738196156834,0.015,3107.1,3106.6,3.21893]
["bitfinex","ETHUSD",1738196157200,4.0136,3107.4,3106.7,3.21877]
["bitfinex","ETHUSD",1738196157401,3.21792,3107.6,3106.8,0.64377]
["bitfinex","ETHUSD",1738196157734,3.2184,3107.2,3106.5,3.21898]
["bitfinex","ETHUSD",1738196157922,3.21861,3107.0,3106.5,0.8099]
["bitfinex","ETHUSD",1738196159234,3.21866,3106.9,3106.5,0.8099]
["bitfinex","ETHUSD",1738196159537,3.21866,3106.9,3106.3,3.21925]
["bitfinex","ETHUSD",1738196160590,3.21861,3107.0,3106.4,3.21914]
["bitfinex","ETHUSD",1738196161458,3.99637,3106.7,3106.0,4.00425]
["bitfinex","ETHUSD",1738196161799,0.7775,3106.7,3106.0,4.00425]
["bitfinex","ETHUSD",1738196162027,3.21874,3106.8,3106.0,4.00425]
["bitfinex","ETHUSD",1738196162303,3.21874,3106.8,3106.2,3.21933]
["bitfinex","ETHUSD",1738196162498,3.21889,3106.7,3106.1,0.400425]
["bitfinex","ETHUSD",1738196162704,3.21904,3106.6,3106.0,0.7847]
["bitfinex","ETHUSD",1738196162914,3.21904,3106.6,3106.0,4.0042]
["bitfinex","ETHUSD",1738196163246,0.565,3106.7,3106.2,3.21932]
["bitfinex","ETHUSD",1738196163555,0.565,3106.7,3106.1,0.70042]
["bitfinex","ETHUSD",1738196163760,3.21903,3106.6,3106.0,3.2195]
["bitfinex","ETHUSD",1738196164357,3.21908,3106.5,3105.8,4.00837]
["bitfinex","ETHUSD",1738196164510,3.99733,3106.4,3105.8,4.731205]
["bitfinex","ETHUSD",1738196164858,0.7781,3106.4,3105.9,3.21966]
["bitfinex","ETHUSD",1738196165009,3.21906,3106.5,3105.9,3.21966]
["bitfinex","ETHUSD",1738196165954,0.5575,3106.5,3106.0,3.21951]
["bitfinex","ETHUSD",1738196166156,3.21919,3106.4,3105.8,4.731205]
["bitfinex","ETHUSD",1738196166320,3.21936,3106.2,3105.6,3.21996]
["bitfinex","ETHUSD",1738196166990,3.22674,3106.4,3105.7,3.21987]
["bitfinex","ETHUSD",1738196167130,3.22674,3106.4,3105.5,0.44483445]
["bitfinex","ETHUSD",1738196167131,0.0075,3106.4,3105.8,3.21978]
["bitfinex","ETHUSD",1738196167459,0.0075,3106.4,3105.9,4.04227]
["bitfinex","ETHUSD",1738196168271,0.5575,3106.5,3106.0,3.21953]
["bitfinex","ETHUSD",1738196168452,0.5575,3106.5,3106.1,3.21946]
["bitfinex","ETHUSD",1738196168861,0.5575,3106.6,3106.1,3.21946]
["bitfinex","ETHUSD",1738196169156,3.77651,3106.6,3105.9,7.666097]
["bitfinex","ETHUSD",1738196169470,3.77646,3106.6,3106.0,3.21955]
["bitfinex","ETHUSD",1738196170068,3.21887,3106.7,3106.1,3.21942]
["bitfinex","ETHUSD",1738196171700,0.015,3106.8,3106.3,3.21926]
["bitfinex","ETHUSD",1738196171839,0.7907,3107.2,3106.6,3.21893]
["bitfinex","ETHUSD",1738196172153,0.7907,3107.2,3106.4,0.8109]
["bitfinex","ETHUSD",1738196172154,0.7907,3107.5,3106.9,3.21857]
["bitfinex","ETHUSD",1738196172348,0.7907,3107.5,3106.9,4.02947]
["bitfinex","ETHUSD",1738196173074,3.21799,3107.6,3106.9,4.02947]
["bitfinex","ETHUSD",1738196173376,3.21806,3107.5,3106.9,0.8109]
["bitfinex","ETHUSD",1738196173576,3.21806,3107.5,3106.4,5.90629518]
["bitfinex","ETHUSD",1738196173577,3.21856,3107.0,3106.5,3.21901]
["bitfinex","ETHUSD",1738196173877,3.21865,3106.9,3106.4,0.7522]
["bitfinex","ETHUSD",1738196174463,3.21856,3107.0,3106.4,0.7522]
["bitfinex","ETHUSD",1738196174672,6.4372,3107.0,3106.4,0.7522]
["bitfinex","ETHUSD",1738196175387,3.21856,3107.0,3106.4,0.7522]
["bitfinex","ETHUSD",1738196175782,3.21856,3107.0,3106.3,3.86267226]
["bitfinex","ETHUSD",1738196175988,3.2187,3106.9,3106.3,3.86267226]
["bitfinex","ETHUSD",1738196176992,0.0075,3106.7,3106.1,0.7583]
["bitfinex","ETHUSD",1738196177153,0.0075,3106.7,3105.9,4.03614]
["bitfinex","ETHUSD",1738196177483,3.21902,3106.6,3106.0,3.21955]
["bitfinex","ETHUSD",1738196177787,0.565,3106.5,3105.7,4.00874]
["bitfinex","ETHUSD",1738196178001,4.03308,3106.2,3105.7,0.7889]
["bitfinex","ETHUSD",1738196178588,4.03308,3106.2,3105.5,3.66490445]
["bitfinex","ETHUSD",1738196178787,0.5575,3106.1,3105.4,0.7889]
["bitfinex","ETHUSD",1738196179089,3.21964,3106.0,3105.4,4.00908]
["bitfinex","ETHUSD",1738196179699,3.21969,3105.9,3105.3,0.69384452]
["bitfinex","ETHUSD",1738196179899,3.22003,3105.6,3105.1,0.7762]
["bitfinex","ETHUSD",1738196180194,3.21978,3105.8,3105.2,3.942102]
["bitfinex","ETHUSD",1738196183213,0.7631,3105.9,3105.2,0.721732]
["bitfinex","ETHUSD",1738196183508,3.21948,3106.1,3105.6,3.21998]
["bitfinex","ETHUSD",1738196183802,3.21948,3106.1,3105.6,0.829]
["bitfinex","ETHUSD",1738196184983,3.21948,3106.1,3105.6,4.04898]
["bitfinex","ETHUSD",1738196185184,3.98083,3106.6,3105.6,0.829]
["bitfinex","ETHUSD",1738196185388,3.98083,3106.6,3105.9,3.2196]
["bitfinex","ETHUSD",1738196185591,3.21922,3106.4,3105.8,3.2197]
["bitfinex","ETHUSD",1738196185829,0.0075,3106.5,3105.9,0.643951]
["bitfinex","ETHUSD",1738196186036,3.21919,3106.4,3105.9,0.643951]
["bitfinex","ETHUSD",1738196187406,3.21947,3106.1,3105.6,0.829]
["bitfinex","ETHUSD",1738196187644,4.01476,3106.0,3105.3,3.99816]
["bitfinex","ETHUSD",1738196188446,4.01476,3106.0,3105.4,3.22017]
["bitfinex","ETHUSD",1738196188921,0.7951,3106.0,3105.5,3.22007]
["bitfinex","ETHUSD",1738196189122,0.7951,3106.0,3105.5,3.941893]
["bitfinex","ETHUSD",1738196189756,0.7951,3106.0,3105.5,0.721823]
["bitfinex","ETHUSD",1738196190157,3.21971,3105.9,3105.5,0.721823]
["bitfinex","ETHUSD",1738196190454,3.21971,3105.9,3105.3,0.7779]
["bitfinex","ETHUSD",1738196190628,3.2195,3106.1,3105.3,0.7779]
["bitfinex","ETHUSD",1738196190827,3.2195,3106.1,3105.5,3.22004]
["bitfinex","ETHUSD",1738196191051,3.2195,3106.1,3105.5,3.22001]
["bitfinex","ETHUSD",1738196191461,4.53017,3106.3,3105.6,3.21993]
["bitfinex","ETHUSD",1738196191753,3.77677,3106.3,3105.7,0.817]
["bitfinex","ETHUSD",1738196192054,3.21955,3106.1,3105.5,3.22001]
["bitfinex","ETHUSD",1738196194460,3.21958,3106.0,3105.5,3.22001]
["bitfinex","ETHUSD",1738196194660,3.21955,3106.1,3105.5,3.22008]
["bitfinex","ETHUSD",1738196194831,3.21955,3106.1,3105.6,0.7512]
["bitfinex","ETHUSD",1738196195033,3.2191,3106.5,3105.9,3.21961]
["bitfinex","ETHUSD",1738196195341,3.21885,3106.7,3106.1,3.2194]
["bitfinex","ETHUSD",1738196195524,0.565,3106.6,3106.1,3.2194]
["bitfinex","ETHUSD",1738196195720,0.565,3106.6,3106.0,3.97069]
["bitfinex","ETHUSD",1738196195950,0.565,3106.6,3106.1,0.397069]
["bitfinex","ETHUSD",1738196196461,3.21883,3106.8,3106.1,0.397069]
["bitfinex","ETHUSD",1738196196756,3.21883,3106.8,3106.2,3.21935]
["bitfinex","ETHUSD",1738196197060,3.21885,3106.7,3106.2,3.21935]
["bitfinex","ETHUSD",1738196197270,4.02889,3107.3,3106.3,0.7671]
["bitfinex","ETHUSD",1738196197477,3.21836,3107.2,3106.6,3.21893]
["bitfinex","ETHUSD",1738196198487,3.21829,3107.3,3106.7,3.21884]
["bitfinex","ETHUSD",1738196198632,3.21829,3107.3,3106.8,0.8233]
["bitfinex","ETHUSD",1738196199491,3.21829,3107.3,3106.7,6.43761]
["bitfinex","ETHUSD",1738196199492,3.21785,3107.7,3107.0,3.21851]
["bitfinex","ETHUSD",1738196199634,0.7884,3107.6,3107.1,3.21835]
["bitfinex","ETHUSD",1738196199835,4.00632,3107.6,3107.1,3.21835]
["bitfinex","ETHUSD",1738196200090,3.21792,3107.6,3107.1,3.21835]
["bitfinex","ETHUSD",1738196200872,3.21792,3107.6,3106.9,3.98111]
["bitfinex","ETHUSD",1738196201177,3.21792,3107.6,3106.9,7.19968]
["bitfinex","ETHUSD",1738196201344,3.21792,3107.6,3107.0,3.21848]
["bitfinex","ETHUSD",1738196202168,0.0075,3107.6,3107.1,3.21838]
["bitfinex","ETHUSD",1738196202366,3.22542,3107.6,3107.1,3.21838]
["bitfinex","ETHUSD",1738196202860,3.21785,3107.7,3107.1,3.21838]
["bitfinex","ETHUSD",1738196203066,3.21785,3107.7,3107.2,0.321838]
["bitfinex","ETHUSD",1738196203263,3.21764,3107.9,3107.2,0.321838]
["bitfinex","ETHUSD",1738196203466,3.21764,3107.9,3107.3,3.21819]
["bitfinex","ETHUSD",1738196203672,0.565,3107.8,3107.4,0.7782]
["bitfinex","ETHUSD",1738196204139,4.03034,3108.1,3107.4,3.99625]
["bitfinex","ETHUSD",1738196204342,4.03034,3108.1,3107.5,0.721444]
["bitfinex","ETHUSD",1738196204593,3.78251,3108.0,3107.5,0.721444]
["bitfinex","ETHUSD",1738196206122,3.98396,3108.5,3107.8,3.21763]
["bitfinex","ETHUSD",1738196206411,0.015,3108.3,3107.8,3.21763]
["bitfinex","ETHUSD",1738196206616,0.0075,3108.3,3107.9,3.539363]
["bitfinex","ETHUSD",1738196207190,3.21706,3108.5,3108.0,3.21748]
["bitfinex","ETHUSD",1738196207507,0.015,3108.6,3108.1,0.8101]
["bitfinex","ETHUSD",1738196207784,0.015,3108.6,3108.1,4.02741]
["bitfinex","ETHUSD",1738196207952,0.015,3108.6,3108.1,4.4623273]
["bitfinex","ETHUSD",1738196208352,0.565,3108.6,3108.2,3.21728]
["bitfinex","ETHUSD",1738196208791,0.015,3108.6,3108.2,3.21728]
["bitfinex","ETHUSD",1738196209198,3.2166,3108.9,3108.4,3.21708]
["bitfinex","ETHUSD",1738196209361,3.21639,3109.1,3108.5,0.321708]
["bitfinex","ETHUSD",1738196209563,0.565,3109.0,3108.4,3.21708]
["bitfinex","ETHUSD",1738196209999,3.78147,3109.0,3108.4,3.21708]
["bitfinex","ETHUSD",1738196210366,0.015,3109.0,3108.5,3.21698]
["bitfinex","ETHUSD",1738196210564,3.7767,3109.3,3108.6,3.21685]
["bitfinex","ETHUSD",1738196210844,3.21633,3109.2,3108.6,3.21685]
["bitfinex","ETHUSD",1738196211379,0.565,3109.1,3108.5,0.8309]
["bitfinex","ETHUSD",1738196211588,0.565,3109.1,3108.5,4.04784]
["bitfinex","ETHUSD",1738196212215,0.565,3109.1,3108.6,3.21681]
["bitfinex","ETHUSD",1738196212397,0.7767,3109.3,3108.7,3.21671]
["bitfinex","ETHUSD",1738196212562,3.21605,3109.4,3108.7,3.21671]
["bitfinex","ETHUSD",1738196212761,3.0,3109.5,3108.7,3.621471]
["bitfinex","ETHUSD",1738196212968,6.21596,3109.5,3108.9,3.21657]
["bitfinex","ETHUSD",1738196213200,0.015,3109.2,3108.7,3.2167]
["bitfinex","ETHUSD",1738196213598,3.21649,3109.0,3108.5,0.8309]
["bitfinex","ETHUSD",1738196213895,4.03746,3109.1,3108.5,0.8309]
["bitfinex","ETHUSD",1738196214062,0.565,3109.0,3108.5,4.04783]
["bitfinex","ETHUSD",1738196214464,0.821,3109.1,3108.5,4.04783]
["bitfinex","ETHUSD",1738196214904,0.565,3109.1,3108.5,4.04783]
["bitfinex","ETHUSD",1738196215203,0.565,3109.1,3108.7,3.21676]
["bitfinex","ETHUSD",1738196215685,0.565,3109.2,3108.7,3.21676]
["bitfinex","ETHUSD",1738196215886,3.78127,3109.2,3108.5,7.669513]
["bitfinex","ETHUSD",1738196216074,3.78127,3109.2,3108.6,3.2168]
["bitfinex","ETHUSD",1738196216397,3.78127,3109.2,3108.6,3.6620483]
["bitfinex","ETHUSD",1738196217703,0.565,3109.0,3108.5,0.8309]
["bitfinex","ETHUSD",1738196217868,3.78153,3109.0,3108.5,0.8309]
["bitfinex","ETHUSD",1738196218285,3.21653,3109.0,3108.5,0.8309]
["bitfinex","ETHUSD",1738196219901,3.21643,3109.1,3108.5,0.8309]
["bitfinex","ETHUSD",1738196220102,6.43288,3109.1,3108.5,0.8309]
["bitfinex","ETHUSD",1738196220303,3.21643,3109.1,3108.5,1.23569]
["bitfinex","ETHUSD",1738196220495,3.21643,3109.1,3108.5,4.45264]
["bitfinex","ETHUSD",1738196221186,0.7743,3109.4,3109.0,3.21643]
["bitfinex","ETHUSD",1738196221398,0.7743,3109.4,3108.9,3.21654]
["bitfinex","ETHUSD",1738196221586,0.7743,3109.4,3108.9,3.538194]
["bitfinex","ETHUSD",1738196221783,3.99035,3109.4,3108.9,3.538194]
["bitfinex","ETHUSD",1738196222086,3.21645,3109.1,3108.5,4.45261]
["bitfinex","ETHUSD",1738196222490,3.21618,3109.3,3108.5,4.45261]
["bitfinex","ETHUSD",1738196222491,6.43242,3109.3,3108.6,3.21686]
["bitfinex","ETHUSD",1738196222690,3.21633,3109.2,3108.6,3.21686]
["bitfinex","ETHUSD",1738196222885,0.015,3109.2,3108.5,1.23569]
["bitfinex","ETHUSD",1738196223206,0.7743,3109.4,3108.5,1.23569]
["bitfinex","ETHUSD",1738196223207,0.8085,3108.9,3108.5,0.40479]
["bitfinex","ETHUSD",1738196223626,0.8085,3108.9,3108.3,6.43424]
["bitfinex","ETHUSD",1738196223627,3.21677,3108.7,3108.1,0.4349173]
["bitfinex","ETHUSD",1738196223789,3.21715,3108.4,3107.9,0.7925]
["bitfinex","ETHUSD",1738196223984,3.21692,3108.6,3107.7,3.0]
["bitfinex","ETHUSD",1738196224198,0.7593,3108.7,3108.2,4.00973]
["bitfinex","ETHUSD",1738196224525,0.7815,3109.1,3108.7,3.2167]
["bitfinex","ETHUSD",1738196224728,0.7815,3109.1,3108.5,3.21697]
["bitfinex","ETHUSD",1738196224928,0.7815,3109.1,3108.6,3.538497]
["bitfinex","ETHUSD",1738196225224,0.7815,3109.1,3108.7,3.21675]
["bitfinex","ETHUSD",1738196225621,0.7815,3109.1,3108.8,0.65649964]
["bitfinex","ETHUSD",1738196227404,0.7815,3109.1,3108.7,3.21675]
["bitfinex","ETHUSD",1738196227899,0.7815,3109.1,3108.6,3.538567]
["bitfinex","ETHUSD",1738196228324,0.7815,3109.1,3108.7,0.3538567]
["bitfinex","ETHUSD",1738196230023,0.015,3109.0,3108.2,0.7925]
["bitfinex","ETHUSD",1738196230229,0.015,3109.0,3108.5,3.21694]
["bitfinex","ETHUSD",1738196230821,3.21664,3108.9,3108.2,4.00973]
["bitfinex","ETHUSD",1738196231229,0.015,3109.0,3108.4,3.21707]
["bitfinex","ETHUSD",1738196231406,0.015,3109.0,3108.5,3.21697]
["bitfinex","ETHUSD",1738196231602,3.23148,3109.0,3108.4,3.21707]
["bitfinex","ETHUSD",1738196231807,3.21659,3108.9,3108.4,3.21707]
["bitfinex","ETHUSD",1738196232830,3.21671,3108.8,3108.2,4.0097]
["bitfinex","ETHUSD",1738196233043,3.97281,3108.7,3108.2,3.2172]
["bitfinex","ETHUSD",1738196233332,0.756,3108.7,3108.2,4.22463995]
["bitfinex","ETHUSD",1738196234591,0.756,3108.7,3108.2,3.2172]
["bitfinex","ETHUSD",1738196234791,3.21701,3108.5,3108.0,3.21749]
["bitfinex","ETHUSD",1738196235121,3.23189,3108.6,3108.0,3.21749]
["bitfinex","ETHUSD",1738196235638,3.21689,3108.6,3108.1,3.21738]
["bitfinex","ETHUSD",1738196235791,3.21689,3108.6,3108.0,3.21749]
["bitfinex","ETHUSD",1738196236001,0.756,3108.7,3108.1,3.21739]
["bitfinex","ETHUSD",1738196236296,0.756,3108.7,3108.3,3.21718]
["bitfinex","ETHUSD",1738196237226,4.01647,3109.0,3108.4,3.21707]
["bitfinex","ETHUSD",1738196237429,0.785,3109.0,3108.4,3.21707]
["bitfinex","ETHUSD",1738196237738,0.785,3109.0,3108.6,3.21684]
["bitfinex","ETHUSD",1738196238102,3.21639,3109.1,3108.6,3.21684]
["bitfinex","ETHUSD",1738196239247,3.21649,3109.0,3108.4,3.21707]
["bitfinex","ETHUSD",1738196239416,0.8294,3108.9,3108.4,3.21707]
["bitfinex","ETHUSD",1738196240305,0.8294,3108.9,3108.4,3.860504]
["bitfinex","ETHUSD",1738196240745,0.8294,3108.9,3108.5,3.21697]
["bitfinex","ETHUSD",1738196242562,0.8294,3108.9,3108.3,3.21717]
["bitfinex","ETHUSD",1738196242703,3.21669,3108.8,3108.1,3.21734]
["bitfinex","ETHUSD",1738196242908,3.2168,3108.7,3108.1,3.21733]
["bitfinex","ETHUSD",1738196243109,3.21669,3108.8,3108.2,3.65653974]
["bitfinex","ETHUSD",1738196243305,0.8294,3108.6,3107.9,3.21754]
["bitfinex","ETHUSD",1738196243610,3.21709,3108.4,3107.9,3.21754]
["bitfinex","ETHUSD",1738196244144,6.21612,3109.4,3107.7,3.2178]
["bitfinex","ETHUSD",1738196244145,4.04551,3109.4,3108.7,3.21669]
["bitfinex","ETHUSD",1738196244463,4.04551,3109.4,3108.8,4.04026]
["bitfinex","ETHUSD",1738196244662,0.8294,3109.4,3109.0,3.2164]
["bitfinex","ETHUSD",1738196245466,0.8294,3109.4,3108.9,0.404026]
["bitfinex","ETHUSD",1738196245985,0.8294,3109.4,3109.0,3.21644]
["bitfinex","ETHUSD",1738196246141,3.21588,3109.6,3109.0,3.21644]
["bitfinex","ETHUSD",1738196246340,3.21588,3109.6,3109.1,3.2163]
["bitfinex","ETHUSD",1738196246341,0.015,3109.6,3109.1,3.2163]
["bitfinex","ETHUSD",1738196246528,0.015,3109.6,3109.2,0.32163]
["bitfinex","ETHUSD",1738196247471,0.7633,3109.7,3109.2,0.32163]
["bitfinex","ETHUSD",1738196248056,0.7633,3109.7,3109.2,3.53779]
["bitfinex","ETHUSD",1738196249417,0.7633,3109.7,3109.3,3.21613]
["bitfinex","ETHUSD",1738196249618,0.7633,3109.7,3109.4,0.353776]
["bitfinex","ETHUSD",1738196249913,4.04336,3110.0,3109.5,3.21594]
["bitfinex","ETHUSD",1738196250267,0.8279,3110.0,3109.4,0.353776]
["bitfinex","ETHUSD",1738196250469,0.8279,3110.0,3109.5,3.21589]
["bitfinex","ETHUSD",1738196250813,3.2156,3109.9,3109.4,0.353776]
["bitfinex","ETHUSD",1738196251048,4.04334,3110.0,3109.4,0.353776]
["bitfinex","ETHUSD",1738196251226,3.21544,3110.0,3109.4,3.569816]
["bitfinex","ETHUSD",1738196251413,3.21544,3110.0,3109.5,0.7566106]
["bitfinex","ETHUSD",1738196251636,0.7861,3110.2,3109.6,3.21576]
["bitfinex","ETHUSD",1738196251837,0.7861,3110.2,3109.7,3.2157]
["bitfinex","ETHUSD",1738196252052,4.00141,3110.2,3109.5,6.9724806]
["bitfinex","ETHUSD",1738196252251,3.21535,3110.1,3109.5,6.9724806]
["bitfinex","ETHUSD",1738196252549,0.8163,3109.7,3109.0,0.7565]
["bitfinex","ETHUSD",1738196252738,3.21587,3109.6,3109.1,3.21631]
["bitfinex","ETHUSD",1738196252937,3.21587,3109.6,3109.0,0.7565]
["bitfinex","ETHUSD",1738196253966,3.21596,3109.5,3109.0,3.97294]
["bitfinex","ETHUSD",1738196254872,4.03206,3109.7,3109.0,3.97294]
["bitfinex","ETHUSD",1738196255238,3.21585,3109.6,3109.0,3.97294]
["bitfinex","ETHUSD",1738196255568,0.015,3109.6,3109.0,4.691882]
["bitfinex","ETHUSD",1738196255769,3.23086,3109.6,3109.0,3.97294]
["bitfinex","ETHUSD",1738196255975,3.21597,3109.5,3109.0,0.7565]
["bitfinex","ETHUSD",1738196256274,0.0075,3109.3,3108.7,4.00871]
["bitfinex","ETHUSD",1738196256569,4.00661,3109.4,3108.9,3.21656]
["bitfinex","ETHUSD",1738196256775,0.7905,3109.4,3108.9,3.21656]
["bitfinex","ETHUSD",1738196257956,4.00659,3109.4,3108.7,4.731257]
["bitfinex","ETHUSD",1738196258156,4.00659,3109.4,3108.9,3.21655]
["bitfinex","ETHUSD",1738196258356,0.8036,3109.6,3109.1,3.2163]
["bitfinex","ETHUSD",1738196258663,4.01951,3109.6,3109.0,0.321655]
["bitfinex","ETHUSD",1738196259657,3.21606,3109.4,3108.9,3.21648]
["bitfinex","ETHUSD",1738196259883,0.7502,3109.3,3108.9,3.21648]
["bitfinex","ETHUSD",1738196261423,0.7502,3109.3,3109.0,3.21645]
["bitfinex","ETHUSD",1738196261785,0.8127,3109.7,3109.1,3.21629]
["bitfinex","ETHUSD",1738196262009,0.8127,3109.7,3109.2,3.21621]
["bitfinex","ETHUSD",1738196262723,0.8127,3110.1,3109.6,3.21583]
["bitfinex","ETHUSD",1738196262883,0.8127,3110.1,3109.5,0.8011]
["bitfinex","ETHUSD",1738196263078,0.8127,3110.1,3109.6,3.21576]
["bitfinex","ETHUSD",1738196264624,4.02804,3110.1,3109.6,3.21576]
["bitfinex","ETHUSD",1738196264832,4.02804,3110.1,3109.5,0.8011]
["bitfinex","ETHUSD",1738196265033,4.02804,3110.1,3109.5,4.01702]
["bitfinex","ETHUSD",1738196265804,3.64897533,3110.9,3109.8,3.2156]
["bitfinex","ETHUSD",1738196265805,3.21508,3110.4,3109.8,3.2156]
["bitfinex","ETHUSD",1738196266310,3.21508,3110.4,3109.9,3.21553]
["bitfinex","ETHUSD",1738196266508,4.02273,3110.5,3109.9,3.21553]
["bitfinex","ETHUSD",1738196266938,0.8078,3110.5,3109.8,3.2156]
["bitfinex","ETHUSD",1738196267138,0.8078,3110.5,3110.0,3.21535]
["bitfinex","ETHUSD",1738196268313,0.8078,3110.5,3110.0,3.858445]
["bitfinex","ETHUSD",1738196268943,0.8078,3110.5,3110.0,4.670145]
["bitfinex","ETHUSD",1738196270429,0.8221,3110.7,3110.3,3.21504]
["bitfinex","ETHUSD",1738196271728,0.8221,3110.7,3110.2,3.21514]
["bitfinex","ETHUSD",1738196271928,4.03681,3110.7,3110.2,4.0036755]
["bitfinex","ETHUSD",1738196272135,4.03681,3110.7,3110.0,4.670215]
["bitfinex","ETHUSD",1738196272136,3.21481,3110.6,3110.0,4.670215]
["bitfinex","ETHUSD",1738196272310,3.21481,3110.6,3110.1,3.2153]
["bitfinex","ETHUSD",1738196272921,0.8221,3110.7,3110.1,3.2153]
["bitfinex","ETHUSD",1738196273551,4.03683,3110.7,3110.1,3.2153]
["bitfinex","ETHUSD",1738196274551,3.21492,3110.5,3110.0,1.454795]
["bitfinex","ETHUSD",1738196275048,3.21492,3110.5,3110.0,4.670215]
["bitfinex","ETHUSD",1738196275650,3.21484,3110.6,3110.0,4.670215]
["bitfinex","ETHUSD",1738196276026,4.03686,3110.7,3110.0,4.670215]
["bitfinex","ETHUSD",1738196276350,4.03686,3110.7,3110.1,3.21532]
["bitfinex","ETHUSD",1738196276849,4.03686,3110.7,3110.0,4.670215]
["bitfinex","ETHUSD",1738196277145,0.8221,3110.7,3110.1,0.7670215]
["bitfinex","ETHUSD",1738196277351,0.8221,3110.7,3110.2,3.21514]
["bitfinex","ETHUSD",1738196277555,4.03681,3110.7,3110.2,3.21514]
["bitfinex","ETHUSD",1738196277850,4.03681,3110.7,3110.1,3.9823315]
["bitfinex","ETHUSD",1738196278029,4.03681,3110.7,3110.2,3.21521]
["bitfinex","ETHUSD",1738196278230,0.8221,3110.7,3110.3,0.39822315]
["bitfinex","ETHUSD",1738196278431,0.8221,3110.7,3110.3,3.61330315]
["bitfinex","ETHUSD",1738196278630,3.21462,3110.8,3110.3,3.61330315]
["bitfinex","ETHUSD",1738196278931,6.42932,3110.8,3110.3,0.39822315]
["bitfinex","ETHUSD",1738196279129,3.21462,3110.8,3110.3,0.39822315]
["bitfinex","ETHUSD",1738196279451,3.21462,3110.8,3110.4,0.36134132]
["bitfinex","ETHUSD",1738196279771,4.01078,3110.9,3110.4,0.36134132]
["bitfinex","ETHUSD",1738196280543,3.21462,3110.8,3110.4,0.36134132]
["bitfinex","ETHUSD",1738196280747,3.21476,3110.7,3110.2,3.2152]
["bitfinex","ETHUSD",1738196281377,3.21493,3110.5,3110.1,0.7670215]
["bitfinex","ETHUSD",1738196281599,4.00859,3110.4,3110.0,0.8117]
["bitfinex","ETHUSD",1738196281899,4.00859,3110.4,3109.8,4.62858073]
["bitfinex","ETHUSD",1738196282544,4.00859,3110.4,3109.8,0.7856]
["bitfinex","ETHUSD",1738196282545,3.21538,3110.1,3109.8,0.7856]
["bitfinex","ETHUSD",1738196282746,4.02684,3109.9,3109.5,0.723313]
["bitfinex","ETHUSD",1738196285176,4.02684,3109.9,3109.3,4.0426]
["bitfinex","ETHUSD",1738196285379,3.21585,3109.6,3109.3,0.8265]
["bitfinex","ETHUSD",1738196285583,3.21585,3109.6,3109.0,3.99968]
["bitfinex","ETHUSD",1738196285744,0.0075,3110.2,3108.3,2.90629518]
["bitfinex","ETHUSD",1738196285951,0.7531,3109.4,3109.0,3.2164]
["bitfinex","ETHUSD",1738196286150,0.7531,3109.4,3109.1,0.40221]
["bitfinex","ETHUSD",1738196287589,0.7531,3109.4,3108.9,3.0]
["bitfinex","ETHUSD",1738196287765,3.96919,3109.4,3108.9,3.0]
["bitfinex","ETHUSD",1738196288266,7.18533,3109.4,3108.7,0.7966]
["bitfinex","ETHUSD",1738196288464,3.21633,3109.2,3108.6,6.43363]
["bitfinex","ETHUSD",1738196288681,3.96924,3109.4,3108.7,0.643363]
["bitfinex","ETHUSD",1738196288886,3.96924,3109.4,3108.8,0.7966]
["bitfinex","ETHUSD",1738196289057,7.18538,3109.4,3108.8,4.01318]
["bitfinex","ETHUSD",1738196289395,3.21616,3109.3,3108.8,4.01318]
["bitfinex","ETHUSD",1738196290294,3.21616,3109.3,3108.6,3.2168]
["bitfinex","ETHUSD",1738196290671,3.21626,3109.2,3108.6,3.2168]
["bitfinex","ETHUSD",1738196290971,3.21626,3109.2,3108.8,3.0]
["bitfinex","ETHUSD",1738196292058,3.96923,3109.4,3108.8,3.0]
["bitfinex","ETHUSD",1738196292250,3.21624,3109.3,3108.7,3.0]
["bitfinex","ETHUSD",1738196292692,3.21632,3109.2,3108.7,3.0]
["bitfinex","ETHUSD",1738196292864,3.21626,3109.2,3108.7,3.0]
["bitfinex","ETHUSD",1738196293072,3.21641,3109.1,3108.5,0.7815]
["bitfinex","ETHUSD",1738196293269,3.21641,3109.1,3108.6,3.0]
["bitfinex","ETHUSD",1738196294103,3.21669,3108.8,3108.3,0.7846]
["bitfinex","ETHUSD",1738196295415,3.21669,3108.8,3108.3,3.7846]
["bitfinex","ETHUSD",1738196295707,4.01626,3109.0,3108.3,3.7846]
["bitfinex","ETHUSD",1738196295887,4.01626,3109.0,3108.3,7.00178]
["bitfinex","ETHUSD",1738196296103,0.7998,3109.0,3108.3,4.8704074]
["bitfinex","ETHUSD",1738196296304,0.7923,3109.0,3108.6,3.21683]
["bitfinex","ETHUSD",1738196297170,0.7546,3109.2,3108.7,3.21675]
["bitfinex","ETHUSD",1738196297371,3.97093,3109.2,3108.5,6.2169]
["bitfinex","ETHUSD",1738196297709,3.21639,3109.1,3108.5,7.238754]
["bitfinex","ETHUSD",1738196297893,3.21649,3109.0,3108.4,3.0]
["bitfinex","ETHUSD",1738196298099,3.21657,3108.9,3108.4,3.0]
["bitfinex","ETHUSD",1738196298810,0.015,3108.7,3108.0,0.7593]
["bitfinex","ETHUSD",1738196298968,0.7809,3108.6,3107.8,3.21767]
["bitfinex","ETHUSD",1738196299169,0.015,3108.5,3107.8,3.940755]
["bitfinex","ETHUSD",1738196299370,0.015,3108.5,3107.8,3.21767]
["bitfinex","ETHUSD",1738196299591,3.99827,3108.2,3107.6,3.21788]
["bitfinex","ETHUSD",1738196300005,0.7809,3108.2,3107.7,3.21774]
["bitfinex","ETHUSD",1738196300409,0.7809,3108.2,3107.8,3.21767]
["bitfinex","ETHUSD",1738196301279,0.7809,3108.2,3107.7,3.2178]
["bitfinex","ETHUSD",1738196301473,3.21741,3108.1,3107.5,0.7953]
["bitfinex","ETHUSD",1738196301674,3.2175,3108.0,3107.4,3.87068326]
["bitfinex","ETHUSD",1738196301873,3.2175,3108.0,3107.4,4.66282159]
["bitfinex","ETHUSD",1738196302074,3.99827,3108.2,3107.5,3.218]
["bitfinex","ETHUSD",1738196302476,0.795,3107.7,3107.0,3.97456]
["bitfinex","ETHUSD",1738196302678,3.21798,3107.6,3107.0,0.7561]
["bitfinex","ETHUSD",1738196302929,3.21798,3107.6,3107.0,0.719345]
["bitfinex","ETHUSD",1738196303211,0.795,3107.2,3106.6,3.21895]
["bitfinex","ETHUSD",1738196303990,3.21853,3107.1,3106.4,3.97524]
["bitfinex","ETHUSD",1738196304216,0.795,3107.2,3106.6,3.21893]
["bitfinex","ETHUSD",1738196304435,0.795,3107.2,3106.7,3.21883]
["bitfinex","ETHUSD",1738196304991,0.795,3107.2,3106.6,3.21893]
["bitfinex","ETHUSD",1738196305199,4.01333,3107.2,3106.6,3.21893]
["bitfinex","ETHUSD",1738196306319,4.01333,3107.2,3106.6,3.938346]
["bitfinex","ETHUSD",1738196306526,3.21845,3107.1,3106.6,0.719416]
["bitfinex","ETHUSD",1738196307329,0.795,3107.2,3106.7,3.21877]
["bitfinex","ETHUSD",1738196308829,4.01333,3107.2,3106.7,3.21877]
["bitfinex","ETHUSD",1738196309929,0.795,3107.2,3106.6,0.719416]
["bitfinex","ETHUSD",1738196310137,3.21846,3107.1,3106.5,3.21898]
["bitfinex","ETHUSD",1738196310443,3.21846,3107.1,3106.6,0.015]
["bitfinex","ETHUSD",1738196310853,0.795,3107.2,3106.6,3.23388]
["bitfinex","ETHUSD",1738196311196,0.795,3107.2,3106.6,0.015]
["bitfinex","ETHUSD",1738196311542,0.7732,3107.4,3106.7,3.21882]
["bitfinex","ETHUSD",1738196311749,0.7732,3107.4,3106.6,0.015]
["bitfinex","ETHUSD",1738196311892,3.23352,3107.1,3106.6,0.015]
["bitfinex","ETHUSD",1738196312196,0.0075,3107.1,3106.7,3.21884]
["bitfinex","ETHUSD",1738196313529,0.7732,3107.2,3106.8,3.21868]
["bitfinex","ETHUSD",1738196313836,4.04645,3107.5,3106.9,4.04502]
["bitfinex","ETHUSD",1738196314037,4.04645,3107.5,3106.7,3.21884]
["bitfinex","ETHUSD",1738196314239,3.21845,3107.1,3106.6,0.015]
["bitfinex","ETHUSD",1738196314409,4.02135,3107.3,3106.7,6.43758]
["bitfinex","ETHUSD",1738196314735,4.02135,3107.3,3106.8,0.8264]
["bitfinex","ETHUSD",1738196315452,4.02135,3107.3,3106.6,0.015]
["bitfinex","ETHUSD",1738196315942,4.02135,3107.3,3106.7,3.21881]
["bitfinex","ETHUSD",1738196316736,3.2184,3107.2,3106.6,0.015]
["bitfinex","ETHUSD",1738196316932,0.015,3107.1,3106.6,0.015]
["bitfinex","ETHUSD",1738196317133,0.015,3107.1,3106.6,3.639965]
["bitfinex","ETHUSD",1738196319757,0.015,3107.1,3106.6,3.639915]
["bitfinex","ETHUSD",1738196319955,0.015,3107.1,3106.7,3.21883]
["bitfinex","ETHUSD",1738196320152,0.015,3107.1,3106.6,3.639915]
["bitfinex","ETHUSD",1738196320653,4.02135,3107.3,3106.6,3.639915]
["bitfinex","ETHUSD",1738196320952,3.62916295,3108.1,3106.8,3.21866]
["bitfinex","ETHUSD",1738196320953,4.05056,3107.5,3106.8,3.21866]
["bitfinex","ETHUSD",1738196321190,0.015,3107.4,3106.8,6.43733]
["bitfinex","ETHUSD",1738196321458,3.23317,3107.4,3106.8,3.21866]
["bitfinex","ETHUSD",1738196321756,0.015,3107.4,3106.8,3.21866]
["bitfinex","ETHUSD",1738196321931,3.23319,3107.4,3106.9,0.8267]
["bitfinex","ETHUSD",1738196322133,4.05056,3107.5,3106.9,1.27589915]
["bitfinex","ETHUSD",1738196322134,0.8325,3107.5,3106.9,1.27589915]
["bitfinex","ETHUSD",1738196322452,6.43509,3108.0,3107.3,3.21816]
["bitfinex","ETHUSD",1738196322854,3.2175,3108.0,3107.3,3.21816]
["bitfinex","ETHUSD",1738196323060,3.2175,3108.0,3107.3,6.43631]
["bitfinex","ETHUSD",1738196323359,6.43509,3108.0,3107.3,6.43631]
["bitfinex","ETHUSD",1738196323668,3.2175,3108.0,3107.4,4.01631]
["bitfinex","ETHUSD",1738196323834,3.2175,3108.0,3107.5,3.21801]
["bitfinex","ETHUSD",1738196326085,3.2175,3108.0,3107.4,1.521646]
["bitfinex","ETHUSD",1738196326086,0.0075,3108.3,3107.8,3.21765]
["bitfinex","ETHUSD",1738196326234,0.0075,3108.3,3107.9,3.2176]
["bitfinex","ETHUSD",1738196326431,0.0075,3108.3,3107.9,4.0482]
["bitfinex","ETHUSD",1738196327082,0.8307,3108.5,3107.9,1.557185]
["bitfinex","ETHUSD",1738196327283,0.8307,3108.5,3108.1,3.21735]
["bitfinex","ETHUSD",1738196328245,0.8188,3108.8,3107.9,0.8306]
["bitfinex","ETHUSD",1738196328433,3.21651,3109.0,3108.5,3.21696]
["bitfinex","ETHUSD",1738196328648,4.03517,3109.1,3108.5,3.21696]
["bitfinex","ETHUSD",1738196328846,3.21647,3109.0,3108.5,3.21696]
["bitfinex","ETHUSD",1738196329856,0.8188,3109.1,3108.5,3.940081]
["bitfinex","ETHUSD",1738196330062,4.00837,3109.4,3108.8,3.2166]
["bitfinex","ETHUSD",1738196330273,0.7923,3109.4,3108.9,3.21654]
["bitfinex","ETHUSD",1738196330493,4.00797,3109.8,3108.9,4.02814]
["bitfinex","ETHUSD",1738196330672,0.015,3109.6,3109.1,3.21629]
["bitfinex","ETHUSD",1738196330990,4.408767,3109.8,3109.2,3.2162]
["bitfinex","ETHUSD",1738196331176,4.408767,3109.8,3109.1,3.21629]
["bitfinex","ETHUSD",1738196331177,0.0075,3110.0,3109.4,0.8096]
["bitfinex","ETHUSD",1738196331477,0.7739,3110.2,3109.6,3.21583]
["bitfinex","ETHUSD",1738196331478,3.98915,3110.2,3109.6,3.21583]
["bitfinex","ETHUSD",1738196331689,3.21513,3110.3,3109.7,3.21573]
["bitfinex","ETHUSD",1738196331991,3.21523,3110.2,3109.5,3.21588]
["bitfinex","ETHUSD",1738196332779,3.2157,3109.8,3109.4,0.8096]
["bitfinex","ETHUSD",1738196332999,3.21605,3109.4,3108.8,3.98678]
["bitfinex","ETHUSD",1738196333162,3.21618,3109.3,3108.8,0.7702]
["bitfinex","ETHUSD",1738196333857,3.21618,3109.3,3108.8,3.7702]
["bitfinex","ETHUSD",1738196334167,0.015,3109.4,3108.8,3.98684]
["bitfinex","ETHUSD",1738196334368,3.23107,3109.4,3108.8,3.98684]
["bitfinex","ETHUSD",1738196335681,0.015,3109.4,3108.8,0.7702]
["bitfinex","ETHUSD",1738196335876,3.21615,3109.3,3108.8,0.7702]
["bitfinex","ETHUSD",1738196336246,3.23108,3109.4,3108.8,3.98685]
["bitfinex","ETHUSD",1738196337384,3.22358,3109.4,3108.8,3.98685]
["bitfinex","ETHUSD",1738196337751,3.21575,3109.7,3108.8,1.790569]
["bitfinex","ETHUSD",1738196337948,3.21555,3109.9,3109.4,0.8178]
["bitfinex","ETHUSD",1738196338281,3.21536,3110.1,3109.5,3.21591]
["bitfinex","ETHUSD",1738196338483,0.0075,3110.2,3109.6,3.21584]
["bitfinex","ETHUSD",1738196338643,0.0075,3110.2,3109.5,3.21591]
["bitfinex","ETHUSD",1738196338840,3.2155,3110.0,3109.4,0.8178]
["bitfinex","ETHUSD",1738196339160,3.21557,3109.9,3109.4,0.8178]
["bitfinex","ETHUSD",1738196339879,3.2157,3109.8,3109.4,0.8178]
["bitfinex","ETHUSD",1738196340084,3.2157,3109.8,3108.8,0.7924]
["bitfinex","ETHUSD",1738196340085,3.21606,3109.4,3108.8,0.7924]
["bitfinex","ETHUSD",1738196340242,3.21615,3109.3,3108.8,0.7924]
["bitfinex","ETHUSD",1738196340554,3.21606,3109.4,3108.8,0.7924]
["bitfinex","ETHUSD",1738196340759,3.21617,3109.3,3108.8,0.7924]
["bitfinex","ETHUSD",1738196341159,3.21606,3109.4,3108.8,0.7924]
["bitfinex","ETHUSD",1738196341373,3.21606,3109.4,3108.8,1.493317]
["bitfinex","ETHUSD",1738196341568,3.21606,3109.4,3108.8,4.493317]
["bitfinex","ETHUSD",1738196341767,3.21617,3109.3,3108.8,1.493317]
["bitfinex","ETHUSD",1738196342156,4.03897,3109.3,3108.8,0.700917]
["bitfinex","ETHUSD",1738196342383,4.03897,3109.3,3108.7,3.21677]
["bitfinex","ETHUSD",1738196342889,3.21606,3109.4,3108.8,3.21663]
["bitfinex","ETHUSD",1738196344949,3.21619,3109.3,3108.5,4.745561]
["bitfinex","ETHUSD",1738196345152,0.0075,3109.2,3108.6,6.21685]
["bitfinex","ETHUSD",1738196345357,3.21603,3109.5,3108.8,3.21667]
["bitfinex","ETHUSD",1738196345672,0.015,3109.4,3108.8,3.21667]
["bitfinex","ETHUSD",1738196345893,3.2311,3109.4,3108.8,3.21667]
["bitfinex","ETHUSD",1738196346216,3.21616,3109.3,3108.8,0.8173]
["bitfinex","ETHUSD",1738196346358,3.21616,3109.3,3108.8,1.63032811]
["bitfinex","ETHUSD",1738196346705,0.015,3109.4,3108.8,1.63032811]
["bitfinex","ETHUSD",1738196347005,3.21603,3109.5,3108.8,4.84691811]
["bitfinex","ETHUSD",1738196347785,3.21607,3109.4,3108.8,4.84691811]
["bitfinex","ETHUSD",1738196347986,3.21624,3109.3,3108.8,1.63032811]
["bitfinex","ETHUSD",1738196348165,4.02448,3109.5,3108.8,1.63032811]
["bitfinex","ETHUSD",1738196348363,1.63974307,3112.8,3109.2,3.21625]
["bitfinex","ETHUSD",1738196348364,3.98393,3110.0,3109.2,3.21625]
["bitfinex","ETHUSD",1738196348680,3.98393,3110.0,3109.3,0.7926]
["bitfinex","ETHUSD",1738196348847,3.21526,3110.2,3109.4,3.21597]
["bitfinex","ETHUSD",1738196349191,3.21526,3110.2,3109.7,0.8113]
["bitfinex","ETHUSD",1738196349553,4.04203,3110.6,3109.8,3.21562]
["bitfinex","ETHUSD",1738196349752,3.21462,3110.8,3110.2,4.02124]
["bitfinex","ETHUSD",1738196350047,3.21462,3110.8,3110.3,3.2151]
["bitfinex","ETHUSD",1738196350376,4.03571,3111.1,3110.5,3.21487]
["bitfinex","ETHUSD",1738196350870,3.22191,3111.0,3110.3,3.21504]
["bitfinex","ETHUSD",1738196351797,3.22191,3111.0,3110.3,3.21503]
["bitfinex","ETHUSD",1738196352007,3.21453,3110.9,3110.3,4.00332515]
["bitfinex","ETHUSD",1738196352983,3.22193,3111.0,3110.3,0.78829515]
["bitfinex","ETHUSD",1738196353184,3.21466,3110.8,3110.3,0.78829515]
["bitfinex","ETHUSD",1738196355770,3.21466,3110.8,3110.3,4.00339515]
["bitfinex","ETHUSD",1738196357894,0.8214,3111.1,3110.3,0.78829515]
["bitfinex","ETHUSD",1738196358094,0.8295,3112.1,3110.9,0.7711]
["bitfinex","ETHUSD",1738196358614,3.21389,3111.5,3110.9,3.98558]
["bitfinex","ETHUSD",1738196358846,3.21409,3111.3,3110.9,0.7711]
["bitfinex","ETHUSD",1738196359296,3.21396,3111.5,3110.9,0.7711]
["bitfinex","ETHUSD",1738196360095,3.21402,3111.4,3110.9,0.7711]
["bitfinex","ETHUSD",1738196360299,3.21402,3111.4,3110.9,1.169662]
["bitfinex","ETHUSD",1738196362010,3.21387,3111.6,3110.9,4.384152]
["bitfinex","ETHUSD",1738196362317,3.2139,3111.5,3110.9,4.384152]
["bitfinex","ETHUSD",1738196364176,0.777,3111.8,3111.2,3.21418]
["bitfinex","ETHUSD",1738196364416,3.21357,3111.8,3111.4,0.7709]
["bitfinex","ETHUSD",1738196365497,3.21357,3111.8,3111.3,0.321418]
["bitfinex","ETHUSD",1738196365807,3.21357,3111.8,3111.1,0.7831]
["bitfinex","ETHUSD",1738196365808,3.21388,3111.6,3111.1,0.7831]
["bitfinex","ETHUSD",1738196366626,3.21407,3111.4,3111.1,0.7831]
["bitfinex","ETHUSD",1738196367642,3.21385,3111.6,3111.1,0.7831]
["bitfinex","ETHUSD",1738196367827,3.21353,3111.9,3111.2,3.21418]
["bitfinex","ETHUSD",1738196368150,3.21353,3111.9,3111.3,3.21407]
["bitfinex","ETHUSD",1738196368353,3.21353,3111.9,3111.4,0.642825]
["bitfinex","ETHUSD",1738196368648,6.42709,3111.9,3111.4,0.642825]
["bitfinex","ETHUSD",1738196369210,3.21353,3111.9,3111.4,0.642825]
["bitfinex","ETHUSD",1738196369597,3.21353,3111.9,3111.2,3.21411]
["bitfinex","ETHUSD",1738196369945,3.21359,3111.8,3111.2,3.21411]
["bitfinex","ETHUSD",1738196370551,3.21367,3111.7,3111.2,3.21411]
["bitfinex","ETHUSD",1738196371562,3.21388,3111.5,3111.1,0.7831]
["bitfinex","ETHUSD",1738196371784,0.7504,3112.1,3111.1,0.7831]
["bitfinex","ETHUSD",1738196371785,3.21408,3111.4,3111.1,0.7831]
["bitfinex","ETHUSD",1738196372039,3.2138,3111.6,3111.1,3.99736]
["bitfinex","ETHUSD",1738196372216,3.2138,3111.6,3111.2,0.399736]
["bitfinex","ETHUSD",1738196372839,6.42724,3111.8,3111.2,0.399736]
["bitfinex","ETHUSD",1738196373037,3.2136,3111.8,3111.2,0.399736]
["bitfinex","ETHUSD",1738196373836,3.54891864,3111.7,3111.2,0.399736]
["bitfinex","ETHUSD",1738196374064,3.54891864,3111.7,3111.3,0.4397096]
["bitfinex","ETHUSD",1738196374238,0.33523864,3111.7,3111.3,0.4397096]
["bitfinex","ETHUSD",1738196375028,3.54891864,3111.7,3111.3,0.4397096]
["bitfinex","ETHUSD",1738196375752,0.33523864,3111.7,3111.3,0.4397096]
["bitfinex","ETHUSD",1738196375959,3.21385,3111.6,3111.1,0.7831]
["bitfinex","ETHUSD",1738196376655,6.42772,3111.6,3111.1,0.7831]
["bitfinex","ETHUSD",1738196377252,3.21385,3111.6,3111.1,0.7831]
["bitfinex","ETHUSD",1738196378042,3.21397,3111.5,3111.1,0.7831]
["bitfinex","ETHUSD",1738196378368,3.2141,3111.3,3111.1,0.7831]
["bitfinex","ETHUSD",1738196378666,0.33523864,3111.7,3110.6,0.8122]
["bitfinex","ETHUSD",1738196378667,3.21453,3110.9,3110.6,0.8122]
["bitfinex","ETHUSD",1738196378965,3.21424,3111.2,3110.6,4.429696]
["bitfinex","ETHUSD",1738196379468,3.21446,3111.0,3110.6,1.214916]
["bitfinex","ETHUSD",1738196379770,3.21455,3110.9,3110.3,0.7838]
["bitfinex","ETHUSD",1738196379953,3.21471,3110.7,3110.3,0.7838]
["bitfinex","ETHUSD",1738196380174,3.21455,3110.9,3110.3,0.7838]
["bitfinex","ETHUSD",1738196381159,3.21455,3110.9,3110.3,3.99891]
["bitfinex","ETHUSD",1738196381583,3.21462,3110.8,3110.3,3.99891]
["bitfinex","ETHUSD",1738196381785,3.21455,3110.9,3110.3,4.398801]
["bitfinex","ETHUSD",1738196382594,3.21471,3110.7,3110.3,1.183691]
["bitfinex","ETHUSD",1738196382889,3.21471,3110.7,3110.3,0.7838]
["bitfinex","ETHUSD",1738196383089,3.21455,3110.9,3110.3,0.7838]
["bitfinex","ETHUSD",1738196383296,3.21462,3110.8,3110.3,0.7838]
["bitfinex","ETHUSD",1738196383791,3.21455,3110.9,3110.3,0.7838]
["bitfinex","ETHUSD",1738196383982,3.21471,3110.7,3110.3,0.7838]
["bitfinex","ETHUSD",1738196385416,3.21455,3110.9,3110.4,0.37838]
["bitfinex","ETHUSD",1738196385715,6.42869,3111.1,3110.4,3.59332]
["bitfinex","ETHUSD",1738196386012,0.38384951,3112.5,3110.6,3.21471]
["bitfinex","ETHUSD",1738196386013,3.21414,3111.3,3110.6,3.21471]
["bitfinex","ETHUSD",1738196386161,3.21414,3111.3,3110.6,3.651419]
["bitfinex","ETHUSD",1738196386362,3.21414,3111.3,3110.6,6.866139]
["bitfinex","ETHUSD",1738196386587,3.21414,3111.3,3110.7,3.21469]
["bitfinex","ETHUSD",1738196386902,3.21392,3111.5,3110.7,0.7572]
["bitfinex","ETHUSD",1738196387101,3.54896864,3111.7,3111.1,3.97142]
["bitfinex","ETHUSD",1738196387306,0.33523864,3111.7,3111.3,3.21408]
["bitfinex","ETHUSD",1738196388398,0.33523864,3111.7,3111.2,3.718581]
["bitfinex","ETHUSD",1738196390192,0.33523864,3111.7,3111.2,6.932771]
["bitfinex","ETHUSD",1738196391427,0.33523864,3111.7,3111.3,3.21405]
["bitfinex","ETHUSD",1738196391615,0.33523864,3111.7,3111.5,3.21378]
["bitfinex","ETHUSD",1738196391797,0.33523864,3111.7,3111.5,3.98229]
["bitfinex","ETHUSD",1738196392009,0.33523864,3111.7,3111.6,3.21378]
["bitfinex","ETHUSD",1738196392313,0.33523864,3111.7,3111.5,3.98229]
["bitfinex","ETHUSD",1738196394823,0.33523864,3111.7,3111.4,3.6932631]
["bitfinex","ETHUSD",1738196395027,0.33523864,3111.7,3111.3,0.7909]
["bitfinex","ETHUSD",1738196396554,3.21395,3111.5,3110.9,0.7542]
["bitfinex","ETHUSD",1738196396857,3.21405,3111.4,3110.9,0.7542]
["bitfinex","ETHUSD",1738196397228,3.21405,3111.4,3110.9,3.7542]
["bitfinex","ETHUSD",1738196397434,0.33502069,3111.3,3110.9,3.7542]
["bitfinex","ETHUSD",1738196399262,0.33502069,3111.3,3111.0,3.21439]
["bitfinex","ETHUSD",1738196399426,0.33502069,3111.3,3111.2,3.21419]
["bitfinex","ETHUSD",1738196399631,3.2137,3111.7,3111.0,3.21439]
["bitfinex","ETHUSD",1738196400241,3.2137,3111.7,3110.6,0.436709]
["bitfinex","ETHUSD",1738196400242,0.015,3111.8,3110.6,1.210409]
["bitfinex","ETHUSD",1738196400563,3.21461,3110.8,3110.3,0.7737]
["bitfinex","ETHUSD",1738196400771,3.21451,3110.9,3110.3,0.7737]
["bitfinex","ETHUSD",1738196401067,3.21421,3111.2,3110.5,3.21481]
["bitfinex","ETHUSD",1738196401426,3.99279,3111.7,3111.1,3.0]
["bitfinex","ETHUSD",1738196401625,3.21357,3111.8,3111.2,4.04345]
["bitfinex","ETHUSD",1738196401826,0.7791,3112.0,3111.2,0.8293]
["bitfinex","ETHUSD",1738196401827,3.21355,3111.9,3111.2,0.8293]
["bitfinex","ETHUSD",1738196402128,3.21374,3111.7,3111.2,0.8293]
["bitfinex","ETHUSD",1738196402529,3.21379,3111.6,3111.2,0.8293]
["bitfinex","ETHUSD",1738196402766,3.21428,3111.2,3110.7,0.8163]
["bitfinex","ETHUSD",1738196403161,3.21428,3111.2,3110.7,3.8163]
["bitfinex","ETHUSD",1738196404129,0.7913,3111.5,3110.7,3.8163]
["bitfinex","ETHUSD",1738196404306,0.7571,3111.8,3111.3,3.21406]
["bitfinex","ETHUSD",1738196404504,3.21309,3112.3,3111.6,3.21375]
["bitfinex","ETHUSD",1738196404689,3.21318,3112.2,3111.6,3.21375]
["bitfinex","ETHUSD",1738196404885,3.21309,3112.3,3111.6,3.21375]
["bitfinex","ETHUSD",1738196405336,3.21309,3112.3,3111.5,4.01439]
["bitfinex","ETHUSD",1738196405337,3.21327,3112.1,3111.5,0.8006]
["bitfinex","ETHUSD",1738196405472,3.21305,3112.3,3111.5,0.8006]
["bitfinex","ETHUSD",1738196405673,3.21332,3112.1,3111.5,5.0694646]
["bitfinex","ETHUSD",1738196406207,3.21305,3112.3,3111.5,5.0693946]
["bitfinex","ETHUSD",1738196406416,3.21305,3112.3,3111.6,3.21371]
["bitfinex","ETHUSD",1738196406619,3.21305,3112.3,3111.6,3.21372]
["bitfinex","ETHUSD",1738196407009,3.2132,3112.2,3111.6,3.21372]
["bitfinex","ETHUSD",1738196407188,3.2132,3112.2,3111.7,0.50693146]
["bitfinex","ETHUSD",1738196407387,3.21305,3112.3,3111.7,3.72058146]
["bitfinex","ETHUSD",1738196407629,3.21305,3112.3,3111.7,0.50693146]
["bitfinex","ETHUSD",1738196407929,3.21305,3112.3,3111.7,3.72057146]
["bitfinex","ETHUSD",1738196409001,3.21319,3112.2,3111.7,0.50693146]
["bitfinex","ETHUSD",1738196410386,3.21305,3112.3,3111.8,0.37206915]
["bitfinex","ETHUSD",1738196410588,3.21305,3112.3,3111.5,0.8006]
["bitfinex","ETHUSD",1738196410589,3.21346,3112.0,3111.5,0.8006]
["bitfinex","ETHUSD",1738196411445,0.83803797,3111.9,3111.5,0.8006]
["bitfinex","ETHUSD",1738196411992,4.05151797,3111.9,3111.5,0.8006]
["bitfinex","ETHUSD",1738196412135,3.21364,3111.8,3111.2,0.7917]
["bitfinex","ETHUSD",1738196412335,3.21391,3111.5,3111.2,0.7917]
["bitfinex","ETHUSD",1738196412536,3.21395,3111.5,3110.9,0.7917]
["bitfinex","ETHUSD",1738196412845,3.21395,3111.5,3110.9,1.19234]
["bitfinex","ETHUSD",1738196413445,3.21395,3111.5,3110.9,4.19234]
["bitfinex","ETHUSD",1738196413645,3.21402,3111.4,3110.9,4.19234]
["bitfinex","ETHUSD",1738196414705,3.21402,3111.4,3110.9,4.83486043]
["bitfinex","ETHUSD",1738196416010,3.21402,3111.4,3110.9,1.83486043]
["bitfinex","ETHUSD",1738196416844,3.21379,3111.6,3110.9,5.04934043]
["bitfinex","ETHUSD",1738196417083,3.21379,3111.6,3111.0,0.82638704]
["bitfinex","ETHUSD",1738196417389,3.21398,3111.5,3110.9,1.83486043]
["bitfinex","ETHUSD",1738196417695,3.21398,3111.5,3110.9,5.04934043]
["bitfinex","ETHUSD",1738196418595,3.21398,3111.5,3110.9,1.83486043]
["bitfinex","ETHUSD",1738196419121,3.21399,3111.4,3110.9,1.83486043]
["bitfinex","ETHUSD",1738196419297,3.21399,3111.4,3110.9,1.43422043]
["bitfinex","ETHUSD",1738196420259,0.015,3111.8,3110.9,0.7917]
["bitfinex","ETHUSD",1738196420466,3.21429,3111.1,3110.4,0.7726]
["bitfinex","ETHUSD",1738196420664,3.21453,3110.9,3110.4,0.7726]
["bitfinex","ETHUSD",1738196420982,3.21453,3110.9,3110.4,4.171363]
["bitfinex","ETHUSD",1738196422162,3.21453,3110.9,3110.4,7.386353]
["bitfinex","ETHUSD",1738196422906,3.21429,3111.1,3110.4,7.386353]
["bitfinex","ETHUSD",1738196423424,3.21411,3111.3,3110.7,0.7597]
["bitfinex","ETHUSD",1738196423633,3.21411,3111.3,3110.7,3.97435]
["bitfinex","ETHUSD",1738196423916,3.21419,3111.2,3110.7,1.157135]
["bitfinex","ETHUSD",1738196424132,3.21411,3111.3,3110.7,4.371815]
["bitfinex","ETHUSD",1738196425514,0.8256,3111.9,3111.0,0.8151]
["bitfinex","ETHUSD",1738196425723,3.21242,3113.0,3111.3,3.21408]
["bitfinex","ETHUSD",1738196425724,3.21341,3112.0,3111.3,3.21408]
["bitfinex","ETHUSD",1738196425868,3.2132,3112.2,3111.6,3.21369]
["bitfinex","ETHUSD",1738196426067,3.2132,3112.2,3111.7,0.8244]
["bitfinex","ETHUSD",1738196426802,3.21337,3112.0,3111.7,0.8244]
["bitfinex","ETHUSD",1738196427002,0.7854,3112.4,3111.1,3.21426]
["bitfinex","ETHUSD",1738196427003,3.21366,3111.8,3111.1,3.21426]
["bitfinex","ETHUSD",1738196427229,3.21379,3111.6,3110.9,7.00165]
["bitfinex","ETHUSD",1738196427368,3.21406,3111.4,3110.9,0.7872]
["bitfinex","ETHUSD",1738196428320,3.21406,3111.4,3110.7,0.397435]
["bitfinex","ETHUSD",1738196428321,3.21426,3111.2,3110.7,1.184635]
["bitfinex","ETHUSD",1738196428811,3.21426,3111.2,3110.7,4.184635]
["bitfinex","ETHUSD",1738196429113,3.21442,3111.0,3110.7,0.7872]
["bitfinex","ETHUSD",1738196429608,3.21468,3110.8,3110.5,0.7551]
["bitfinex","ETHUSD",1738196429806,3.21468,3110.8,3109.9,0.7551]
["bitfinex","ETHUSD",1738196429807,3.21499,3110.5,3109.9,0.7551]
["bitfinex","ETHUSD",1738196429983,3.21475,3110.7,3110.0,3.612463]
["bitfinex","ETHUSD",1738196430683,3.21475,3110.7,3110.1,3.0]
["bitfinex","ETHUSD",1738196431284,3.21475,3110.7,3110.1,6.2153]
["bitfinex","ETHUSD",1738196432409,0.8092,3110.8,3110.0,0.397073]
["bitfinex","ETHUSD",1738196432573,0.8092,3110.8,3109.9,0.7551]
["bitfinex","ETHUSD",1738196432574,3.21512,3110.3,3109.9,0.7551]
["bitfinex","ETHUSD",1738196432975,0.06366506,3110.2,3109.9,0.7551]
["bitfinex","ETHUSD",1738196433174,0.06366506,3110.2,3109.9,3.97062]
["bitfinex","ETHUSD",1738196433413,3.21497,3110.5,3109.9,3.97062]
["bitfinex","ETHUSD",1738196433711,3.21497,3110.5,3109.9,4.989252]
["bitfinex","ETHUSD",1738196433908,0.06368978,3110.4,3109.9,4.989252]
["bitfinex","ETHUSD",1738196434833,0.06368978,3110.4,3109.9,8.204712]
["bitfinex","ETHUSD",1738196435038,0.06368978,3110.4,3110.1,3.21525]
["bitfinex","ETHUSD",1738196435251,0.06368978,3110.4,3110.2,0.7998]
["bitfinex","ETHUSD",1738196435453,3.21485,3110.6,3110.2,0.7998]
["bitfinex","ETHUSD",1738196435940,0.0643312,3110.5,3110.2,0.7998]
["bitfinex","ETHUSD",1738196436111,3.21473,3110.7,3110.2,0.7998]
["bitfinex","ETHUSD",1738196436293,0.06428241,3110.4,3110.2,0.7998]
["bitfinex","ETHUSD",1738196436493,3.21507,3110.4,3109.9,0.8166]
["bitfinex","ETHUSD",1738196436745,0.06423362,3110.3,3109.9,0.8166]
["bitfinex","ETHUSD",1738196437138,0.06423362,3110.3,3109.9,1.841399]
["bitfinex","ETHUSD",1738196437335,3.21474,3110.7,3110.1,6.43052]
["bitfinex","ETHUSD",1738196437543,0.06359215,3110.2,3110.1,3.21523]
["bitfinex","ETHUSD",1738196437840,3.21474,3110.7,3110.1,3.21523]
["bitfinex","ETHUSD",1738196438026,0.06359215,3110.2,3110.1,3.21523]
["bitfinex","ETHUSD",1738196438508,3.21474,3110.7,3110.1,3.21523]
["bitfinex","ETHUSD",1738196438704,3.21474,3110.7,3109.9,4.03205]
["bitfinex","ETHUSD",1738196438705,0.06359215,3110.2,3109.9,4.03205]
["bitfinex","ETHUSD",1738196438914,3.21503,3110.4,3109.9,0.8166]
["bitfinex","ETHUSD",1738196439119,0.06354333,3110.1,3109.9,0.8166]
["bitfinex","ETHUSD",1738196439315,3.21503,3110.4,3109.9,0.8166]
["bitfinex","ETHUSD",1738196439644,0.06349451,3110.0,3109.9,0.8166]
["bitfinex","ETHUSD",1738196439825,3.21513,3110.3,3109.9,0.8166]
["bitfinex","ETHUSD",1738196440011,0.06349451,3110.0,3109.9,0.8166]
["bitfinex","ETHUSD",1738196440208,3.21524,3110.2,3109.9,0.8166]
["bitfinex","ETHUSD",1738196440421,0.06349451,3110.0,3109.9,0.8166]
["bitfinex","ETHUSD",1738196440600,3.21513,3110.3,3109.9,0.8166]
["bitfinex","ETHUSD",1738196440797,0.06349451,3110.0,3109.9,0.8166]
["bitfinex","ETHUSD",1738196441040,3.21492,3110.5,3109.9,4.435363]
["bitfinex","ETHUSD",1738196441330,0.06349451,3110.0,3109.9,4.435363]
["bitfinex","ETHUSD",1738196441638,3.21492,3110.5,3109.9,4.435363]
["bitfinex","ETHUSD",1738196441639,3.21511,3110.4,3109.9,1.219833]
["bitfinex","ETHUSD",1738196441805,0.06349451,3110.0,3109.9,0.8166]
["bitfinex","ETHUSD",1738196441998,3.21492,3110.5,3109.9,0.8166]
["bitfinex","ETHUSD",1738196442200,0.06349451,3110.0,3109.9,0.8166]
["bitfinex","ETHUSD",1738196442417,3.21492,3110.5,3109.9,0.8166]
["bitfinex","ETHUSD",1738196442619,0.06349451,3110.0,3109.9,0.8166]
["bitfinex","ETHUSD",1738196442820,3.21492,3110.5,3109.9,1.541392]
["bitfinex","ETHUSD",1738196443018,0.06331848,3110.0,3109.9,0.8166]
["bitfinex","ETHUSD",1738196443217,3.2152,3110.3,3109.9,0.8166]
["bitfinex","ETHUSD",1738196443422,0.06331848,3110.0,3109.9,0.8166]
["bitfinex","ETHUSD",1738196443639,3.2152,3110.3,3109.9,0.8166]
["bitfinex","ETHUSD",1738196443811,0.06331848,3110.0,3109.9,0.8166]
["bitfinex","ETHUSD",1738196444225,3.2152,3110.3,3109.9,0.8166]
["bitfinex","ETHUSD",1738196444423,0.06331848,3110.0,3109.9,0.8166]
["bitfinex","ETHUSD",1738196444637,3.2152,3110.3,3109.9,0.8166]
["bitfinex","ETHUSD",1738196445127,0.0637758,3110.2,3109.9,0.8166]
["bitfinex","ETHUSD",1738196445327,3.2152,3110.3,3109.9,0.8166]
["bitfinex","ETHUSD",1738196445508,3.21494,3110.5,3109.9,4.0321]
["bitfinex","ETHUSD",1738196445715,0.06428718,3110.2,3109.9,4.756878]
["bitfinex","ETHUSD",1738196446039,3.21494,3110.5,3109.9,4.756878]
["bitfinex","ETHUSD",1738196446525,0.06438475,3110.4,3110.1,0.784]
["bitfinex","ETHUSD",1738196446732,3.54889464,3111.1,3110.3,3.99904]
["bitfinex","ETHUSD",1738196446928,0.33451464,3111.1,3110.7,0.784]
["bitfinex","ETHUSD",1738196447129,0.33451464,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1738196447314,6.42745,3111.7,3111.0,3.2144]
["bitfinex","ETHUSD",1738196447521,3.21392,3111.5,3111.1,0.784]
["bitfinex","ETHUSD",1738196447915,6.4279,3111.5,3111.1,0.784]
["bitfinex","ETHUSD",1738196448143,3.21392,3111.5,3111.1,0.784]
["bitfinex","ETHUSD",1738196448352,3.21399,3111.4,3111.1,0.784]
["bitfinex","ETHUSD",1738196448504,3.21399,3111.4,3110.9,3.21449]
["bitfinex","ETHUSD",1738196448716,3.21399,3111.4,3110.8,3.784]
["bitfinex","ETHUSD",1738196449047,3.21399,3111.4,3110.8,7.76162434]
["bitfinex","ETHUSD",1738196449208,3.21399,3111.4,3110.9,3.21449]
["bitfinex","ETHUSD",1738196449805,3.21399,3111.4,3110.8,4.54703434]
["bitfinex","ETHUSD",1738196450407,3.21399,3111.4,3110.8,7.76156434]
["bitfinex","ETHUSD",1738196450651,3.21399,3111.4,3110.8,4.54703434]
["bitfinex","ETHUSD",1738196450808,3.21399,3111.4,3110.9,0.77616843]
["bitfinex","ETHUSD",1738196451257,3.21381,3111.6,3111.0,4.03299]
["bitfinex","ETHUSD",1738196452332,3.21362,3111.8,3111.1,3.2142]
["bitfinex","ETHUSD",1738196452662,3.21375,3111.7,3111.1,3.2142]
["bitfinex","ETHUSD",1738196453228,3.21362,3111.8,3111.1,3.2142]
["bitfinex","ETHUSD",1738196453421,3.21362,3111.8,3111.1,4.01654384]
["bitfinex","ETHUSD",1738196455053,3.21396,3111.5,3111.1,0.80234384]
["bitfinex","ETHUSD",1738196455227,3.21378,3111.6,3111.0,0.8186]
["bitfinex","ETHUSD",1738196455228,6.42763,3111.6,3111.0,0.8186]
["bitfinex","ETHUSD",1738196455427,3.2139,3111.5,3111.0,0.8186]
["bitfinex","ETHUSD",1738196455924,3.21409,3111.3,3111.0,0.8186]
["bitfinex","ETHUSD",1738196456629,3.21419,3111.2,3111.0,0.8186]
["bitfinex","ETHUSD",1738196456845,3.21409,3111.3,3111.0,0.8186]
["bitfinex","ETHUSD",1738196457054,3.2139,3111.5,3111.0,0.8186]
["bitfinex","ETHUSD",1738196457055,3.2139,3111.5,3111.0,4.41484]
["bitfinex","ETHUSD",1738196457262,3.21369,3111.7,3111.0,1.20046]
["bitfinex","ETHUSD",1738196457573,3.21369,3111.7,3111.1,3.21426]
["bitfinex","ETHUSD",1738196457771,3.21369,3111.7,3111.0,1.20046]
["bitfinex","ETHUSD",1738196457772,3.21381,3111.6,3111.0,1.20046]
["bitfinex","ETHUSD",1738196457931,3.21381,3111.6,3111.1,0.762932]
["bitfinex","ETHUSD",1738196458679,3.21404,3111.4,3111.0,0.38186]
["bitfinex","ETHUSD",1738196458831,3.21422,3111.2,3110.8,0.7501]
["bitfinex","ETHUSD",1738196459273,3.21467,3110.8,3110.5,0.8203]
["bitfinex","ETHUSD",1738196459572,3.21506,3110.4,3109.8,0.8203]
["bitfinex","ETHUSD",1738196460137,3.21506,3110.4,3109.9,3.0]
["bitfinex","ETHUSD",1738196460470,3.21482,3110.6,3109.9,4.240685]
["bitfinex","ETHUSD",1738196460675,3.21482,3110.6,3110.0,0.7816]
["bitfinex","ETHUSD",1738196460836,3.21502,3110.4,3110.0,0.7816]
["bitfinex","ETHUSD",1738196461237,0.06474203,3110.3,3110.0,0.7816]
["bitfinex","ETHUSD",1738196461984,0.06469323,3110.2,3110.0,0.7816]
["bitfinex","ETHUSD",1738196462184,3.21515,3110.3,3110.0,1.5838375]
["bitfinex","ETHUSD",1738196462388,0.06464444,3110.1,3109.7,0.7714]
["bitfinex","ETHUSD",1738196462679,3.21505,3110.4,3109.8,3.0]
["bitfinex","ETHUSD",1738196462882,0.06437825,3110.0,3109.8,3.0]
["bitfinex","ETHUSD",1738196463178,0.06432945,3109.9,3109.8,3.0]
["bitfinex","ETHUSD",1738196463388,6.43016,3110.4,3109.8,3.698712]
["bitfinex","ETHUSD",1738196463675,0.06432945,3109.9,3109.8,3.698712]
["bitfinex","ETHUSD",1738196464283,3.21534,3110.1,3109.5,3.85048779]
["bitfinex","ETHUSD",1738196464482,0.06432945,3109.9,3109.5,4.62188779]
["bitfinex","ETHUSD",1738196464780,0.06428064,3109.8,3109.5,4.62188779]
["bitfinex","ETHUSD",1738196464933,3.21534,3110.1,3109.6,3.0]
["bitfinex","ETHUSD",1738196465131,3.27988825,3110.0,3109.5,1.40598779]
["bitfinex","ETHUSD",1738196465331,3.21562,3109.9,3109.1,3.21629]
["bitfinex","ETHUSD",1738196465532,0.06428064,3109.8,3109.2,0.7714]
["bitfinex","ETHUSD",1738196465890,3.21639,3109.1,3108.6,1.42103883]
["bitfinex","ETHUSD",1738196466057,3.21584,3109.6,3108.9,3.21646]
["bitfinex","ETHUSD",1738196466236,0.06344755,3109.0,3108.9,4.04356]
["bitfinex","ETHUSD",1738196466438,3.21584,3109.6,3109.0,3.21643]
["bitfinex","ETHUSD",1738196468296,3.21617,3109.3,3108.9,0.8271]
["bitfinex","ETHUSD",1738196468471,4.02095,3109.4,3108.7,0.7519]
["bitfinex","ETHUSD",1738196468667,3.21633,3109.2,3108.7,0.7519]
["bitfinex","ETHUSD",1738196468869,4.02095,3109.4,3108.8,3.0]
["bitfinex","ETHUSD",1738196470504,3.21624,3109.3,3108.8,3.0]
["bitfinex","ETHUSD",1738196471197,4.02095,3109.4,3108.8,3.0]
["bitfinex","ETHUSD",1738196471402,3.21586,3109.6,3108.8,3.97843988]
["bitfinex","ETHUSD",1738196471599,3.2157,3109.8,3109.1,3.21626]
["bitfinex","ETHUSD",1738196471912,3.2157,3109.8,3108.9,0.7933]
["bitfinex","ETHUSD",1738196472118,0.8299,3110.4,3109.8,3.21554]
["bitfinex","ETHUSD",1738196472321,3.21499,3110.5,3109.8,3.21554]
["bitfinex","ETHUSD",1738196472509,3.21481,3110.6,3109.7,3.21573]
["bitfinex","ETHUSD",1738196472878,3.21512,3110.3,3109.7,3.21573]
["bitfinex","ETHUSD",1738196473082,3.21498,3110.5,3109.8,3.2156]
["bitfinex","ETHUSD",1738196473385,3.21508,3110.4,3109.8,3.2156]
["bitfinex","ETHUSD",1738196474417,3.21549,3110.0,3109.6,0.8214]
["bitfinex","ETHUSD",1738196474632,0.7756,3110.0,3109.2,0.8121]
["bitfinex","ETHUSD",1738196474779,3.21591,3109.6,3109.2,0.8121]
["bitfinex","ETHUSD",1738196475394,3.21609,3109.4,3108.9,0.8121]
["bitfinex","ETHUSD",1738196475782,3.21609,3109.4,3108.9,3.8121]
["bitfinex","ETHUSD",1738196476133,3.21609,3109.4,3108.9,7.02866]
["bitfinex","ETHUSD",1738196476286,0.05835039,3109.3,3108.9,7.02866]
["bitfinex","ETHUSD",1738196476481,3.21587,3109.6,3109.0,3.21645]
["bitfinex","ETHUSD",1738196476712,3.21587,3109.6,3109.1,3.21635]
["bitfinex","ETHUSD",1738196476941,3.21567,3109.8,3109.2,3.21625]
["bitfinex","ETHUSD",1738196477312,0.05884593,3109.7,3109.2,3.21625]
["bitfinex","ETHUSD",1738196477517,3.21614,3109.4,3108.9,0.8121]
["bitfinex","ETHUSD",1738196477730,0.05884593,3109.7,3109.0,3.21645]
["bitfinex","ETHUSD",1738196477931,0.0585848,3109.3,3109.2,4.00743]
["bitfinex","ETHUSD",1738196478079,3.21556,3109.9,3109.2,7.22366]
["bitfinex","ETHUSD",1738196478286,0.0585848,3109.3,3109.2,7.22366]
["bitfinex","ETHUSD",1738196478597,3.21527,3110.2,3109.5,0.8261]
["bitfinex","ETHUSD",1738196478806,0.05899948,3110.1,3109.6,3.620037]
["bitfinex","ETHUSD",1738196479142,3.21546,3110.0,3109.6,0.404207]
["bitfinex","ETHUSD",1738196479523,3.21564,3109.8,3109.5,0.8261]
["bitfinex","ETHUSD",1738196479805,0.05884091,3109.7,3109.3,3.0]
["bitfinex","ETHUSD",1738196480006,4.00853,3110.3,3109.6,3.21576]
["bitfinex","ETHUSD",1738196480324,4.00853,3110.3,3109.7,0.8318]
["bitfinex","ETHUSD",1738196480325,0.05908487,3110.2,3109.7,0.8318]
["bitfinex","ETHUSD",1738196480527,3.27438487,3110.2,3109.7,0.8318]
["bitfinex","ETHUSD",1738196480724,0.78737636,3110.2,3109.4,0.8318]
["bitfinex","ETHUSD",1738196480933,3.21565,3109.8,3109.4,0.8318]
["bitfinex","ETHUSD",1738196481134,0.7934,3110.3,3109.4,0.8318]
["bitfinex","ETHUSD",1738196481340,0.05878112,3109.7,3109.6,3.21576]
["bitfinex","ETHUSD",1738196481490,3.21511,3110.4,3109.7,3.21569]
["bitfinex","ETHUSD",1738196481687,0.7934,3110.6,3109.6,3.21576]
["bitfinex","ETHUSD",1738196482027,0.7934,3110.6,3109.4,0.8318]
["bitfinex","ETHUSD",1738196482028,3.21519,3110.3,3109.4,0.8318]
["bitfinex","ETHUSD",1738196482217,3.21506,3110.4,3109.8,3.21561]
["bitfinex","ETHUSD",1738196482403,0.05915227,3110.2,3109.9,0.8318]
["bitfinex","ETHUSD",1738196482604,0.05921146,3110.3,3109.9,0.8318]
["bitfinex","ETHUSD",1738196484141,0.05921146,3110.3,3110.0,3.21539]
["bitfinex","ETHUSD",1738196484646,0.0595027,3110.2,3110.0,3.21539]
["bitfinex","ETHUSD",1738196484790,0.0595027,3110.2,3110.1,4.415349]
["bitfinex","ETHUSD",1738196484988,0.7607,3111.2,3110.7,0.7954]
["bitfinex","ETHUSD",1738196485205,0.05999706,3111.1,3110.8,3.21453]
["bitfinex","ETHUSD",1738196485531,0.7607,3111.5,3110.7,0.7954]
["bitfinex","ETHUSD",1738196485532,3.97462,3111.5,3110.7,4.01004]
["bitfinex","ETHUSD",1738196485685,0.05994831,3111.0,3110.8,0.722482]
["bitfinex","ETHUSD",1738196485885,3.21401,3111.4,3110.8,0.722482]
["bitfinex","ETHUSD",1738196486123,0.05989955,3110.9,3110.8,0.722482]
["bitfinex","ETHUSD",1738196486321,3.21401,3111.4,3110.8,0.722482]
["bitfinex","ETHUSD",1738196486834,0.05985079,3110.8,3110.7,0.7954]
["bitfinex","ETHUSD",1738196486997,0.05985079,3110.8,3110.7,4.01011]
["bitfinex","ETHUSD",1738196487196,3.214,3111.4,3110.8,3.21456]
["bitfinex","ETHUSD",1738196487490,0.06009456,3111.3,3110.8,3.21456]
["bitfinex","ETHUSD",1738196487915,3.214,3111.4,3110.8,3.21456]
["bitfinex","ETHUSD",1738196488113,0.06004581,3111.2,3110.8,3.21456]
["bitfinex","ETHUSD",1738196488311,0.7607,3111.5,3110.8,3.21456]
["bitfinex","ETHUSD",1738196488312,0.06009456,3111.3,3111.0,3.21436]
["bitfinex","ETHUSD",1738196488514,0.05999706,3111.1,3111.0,3.21436]
["bitfinex","ETHUSD",1738196488730,3.21389,3111.5,3111.0,3.21436]
["bitfinex","ETHUSD",1738196489333,0.06052443,3111.4,3111.0,3.21436]
["bitfinex","ETHUSD",1738196489697,0.06052443,3111.4,3110.8,3.937036]
["bitfinex","ETHUSD",1738196490533,0.06052443,3111.4,3110.8,0.722476]
["bitfinex","ETHUSD",1738196490722,3.21424,3111.2,3110.7,3.7954]
["bitfinex","ETHUSD",1738196491099,0.06037819,3111.1,3110.7,7.01001]
["bitfinex","ETHUSD",1738196491324,0.06037819,3111.1,3110.7,3.7954]
["bitfinex","ETHUSD",1738196491519,0.06037819,3111.1,3110.8,3.21451]
["bitfinex","ETHUSD",1738196491727,3.2141,3111.3,3110.7,0.7954]
["bitfinex","ETHUSD",1738196491924,3.21367,3111.7,3110.8,3.21451]
["bitfinex","ETHUSD",1738196491925,3.21389,3111.5,3110.8,3.21451]
["bitfinex","ETHUSD",1738196492233,3.21389,3111.5,3110.9,3.21443]
["bitfinex","ETHUSD",1738196492438,0.06052443,3111.4,3110.9,3.21443]
["bitfinex","ETHUSD",1738196492616,0.06052443,3111.4,3110.8,3.21451]
["bitfinex","ETHUSD",1738196492793,0.06052443,3111.4,3110.8,3.615501]
["bitfinex","ETHUSD",1738196492998,0.06052443,3111.4,3110.9,3.2145]
["bitfinex","ETHUSD",1738196493199,0.06052443,3111.4,3110.8,3.615501]
["bitfinex","ETHUSD",1738196493828,3.27451443,3111.4,3110.8,3.615501]
["bitfinex","ETHUSD",1738196494394,3.27451443,3111.4,3110.7,0.7954]
["bitfinex","ETHUSD",1738196494395,3.21422,3111.2,3110.7,0.7954]
["bitfinex","ETHUSD",1738196494721,3.27519595,3111.1,3110.5,3.99849]
["bitfinex","ETHUSD",1738196495228,3.27517595,3111.1,3110.5,0.7836]
["bitfinex","ETHUSD",1738196495416,0.4049976,3111.0,3110.5,0.7836]
["bitfinex","ETHUSD",1738196495618,0.06074844,3110.9,3110.5,3.9985]
["bitfinex","ETHUSD",1738196495821,3.27525844,3110.9,3110.5,0.7836]
["bitfinex","ETHUSD",1738196497131,3.21462,3110.8,3110.3,3.0]
["bitfinex","ETHUSD",1738196497436,0.06062322,3110.7,3110.3,6.21505]
["bitfinex","ETHUSD",1738196497795,3.21441,3111.0,3110.3,6.21505]
["bitfinex","ETHUSD",1738196497995,0.06072074,3110.9,3110.3,6.21505]
["bitfinex","ETHUSD",1738196498196,0.06072074,3110.9,3110.3,7.29936413]
["bitfinex","ETHUSD",1738196498835,3.27529074,3110.9,3110.3,7.29936413]
["bitfinex","ETHUSD",1738196499133,3.27529074,3110.9,3110.3,6.21505]
["bitfinex","ETHUSD",1738196499334,0.06072074,3110.9,3110.4,3.21495]
["bitfinex","ETHUSD",1738196499547,0.06072074,3110.9,3110.6,3.21475]
["bitfinex","ETHUSD",1738196499732,3.21409,3111.3,3110.7,3.99994]
["bitfinex","ETHUSD",1738196499940,0.06013949,3110.8,3110.7,3.99994]
["bitfinex","ETHUSD",1738196500243,0.06013949,3110.8,3110.7,4.721409]
["bitfinex","ETHUSD",1738196500423,3.21409,3111.3,3110.7,4.721409]
["bitfinex","ETHUSD",1738196500601,3.2141,3111.3,3110.8,3.21456]
["bitfinex","ETHUSD",1738196501499,3.21362,3111.8,3110.9,3.21448]
["bitfinex","ETHUSD",1738196501699,3.21362,3111.8,3111.2,3.99942]
["bitfinex","ETHUSD",1738196502606,6.42729,3111.8,3111.2,3.99942]
["bitfinex","ETHUSD",1738196503336,3.21362,3111.8,3111.2,3.99942]
["bitfinex","ETHUSD",1738196503537,3.21368,3111.7,3111.2,3.99942]
["bitfinex","ETHUSD",1738196503842,0.8135,3112.0,3110.7,3.21464]
["bitfinex","ETHUSD",1738196503843,3.21402,3111.4,3110.7,3.21464]
["bitfinex","ETHUSD",1738196504047,3.21419,3111.2,3110.7,3.21464]
["bitfinex","ETHUSD",1738196504251,6.42847,3111.2,3110.7,3.0]
["bitfinex","ETHUSD",1738196504545,3.21419,3111.2,3110.7,3.0]
["bitfinex","ETHUSD",1738196504719,3.21427,3111.2,3110.7,3.0]
["bitfinex","ETHUSD",1738196504924,3.21427,3111.2,3110.5,0.7513]
["bitfinex","ETHUSD",1738196505118,3.611437,3111.2,3110.5,0.7513]
["bitfinex","ETHUSD",1738196505321,3.21427,3111.2,3110.7,3.0]
["bitfinex","ETHUSD",1738196505860,3.21427,3111.2,3110.6,3.21479]
["bitfinex","ETHUSD",1738196506067,0.06047625,3111.1,3110.6,3.21479]
["bitfinex","ETHUSD",1738196506275,3.2144,3111.0,3110.5,3.7513]
["bitfinex","ETHUSD",1738196506649,0.06037874,3110.9,3110.5,6.9662]
["bitfinex","ETHUSD",1738196506939,0.06037874,3110.9,3110.5,4.83329855]
["bitfinex","ETHUSD",1738196507143,3.21427,3111.2,3110.5,4.83329855]
["bitfinex","ETHUSD",1738196507344,0.06047625,3111.1,3110.5,4.83329855]
["bitfinex","ETHUSD",1738196507736,0.06047625,3111.1,3110.6,3.21478]
["bitfinex","ETHUSD",1738196508065,0.06047625,3111.1,3110.7,3.21467]
["bitfinex","ETHUSD",1738196508268,0.06047625,3111.1,3110.9,3.21449]
["bitfinex","ETHUSD",1738196508430,0.06047625,3111.1,3110.3,0.63879549]
["bitfinex","ETHUSD",1738196508431,3.21381,3111.6,3111.1,0.8282]
["bitfinex","ETHUSD",1738196508626,3.21389,3111.5,3111.1,0.8282]
["bitfinex","ETHUSD",1738196508869,3.21389,3111.5,3110.8,3.21452]
["bitfinex","ETHUSD",1738196509069,3.21389,3111.5,3110.9,3.21443]
["bitfinex","ETHUSD",1738196509269,3.21381,3111.6,3111.0,3.21433]
["bitfinex","ETHUSD",1738196509476,3.21391,3111.5,3111.0,3.21433]
["bitfinex","ETHUSD",1738196509971,3.21381,3111.6,3111.0,3.21433]
["bitfinex","ETHUSD",1738196510193,3.21381,3111.6,3111.2,0.7797]
["bitfinex","ETHUSD",1738196511575,3.21381,3111.6,3110.8,3.21456]
["bitfinex","ETHUSD",1738196511772,3.618261,3111.6,3110.8,3.21456]
["bitfinex","ETHUSD",1738196511971,3.21381,3111.6,3111.0,3.21438]
["bitfinex","ETHUSD",1738196513734,3.21381,3111.6,3110.8,3.21456]
["bitfinex","ETHUSD",1738196513735,3.21405,3111.4,3110.8,3.21456]
["bitfinex","ETHUSD",1738196514061,3.21405,3111.4,3110.9,3.21446]
["bitfinex","ETHUSD",1738196515561,3.21381,3111.6,3111.0,3.2143]
["bitfinex","ETHUSD",1738196516051,3.21389,3111.5,3111.0,3.2143]
["bitfinex","ETHUSD",1738196516373,0.06059828,3111.4,3111.0,3.2143]
["bitfinex","ETHUSD",1738196516575,3.2139,3111.5,3111.0,3.2143]
["bitfinex","ETHUSD",1738196516776,0.06059828,3111.4,3111.0,3.2143]
["bitfinex","ETHUSD",1738196517478,3.21381,3111.6,3111.0,3.2143]
["bitfinex","ETHUSD",1738196517640,0.06054953,3111.3,3111.0,3.2143]
["bitfinex","ETHUSD",1738196517839,3.21381,3111.6,3111.1,3.21428]
["bitfinex","ETHUSD",1738196518680,0.06064702,3111.5,3111.1,3.21428]
["bitfinex","ETHUSD",1738196518866,0.06064702,3111.5,3111.2,0.7586]
["bitfinex","ETHUSD",1738196519180,3.54742462,3112.3,3111.6,3.21376]
["bitfinex","ETHUSD",1738196519181,0.798,3112.1,3111.6,3.21376]
["bitfinex","ETHUSD",1738196519392,3.21324,3112.2,3111.7,0.7586]
["bitfinex","ETHUSD",1738196519746,3.21326,3112.1,3111.7,0.7586]
["bitfinex","ETHUSD",1738196520661,3.21324,3112.2,3111.7,0.7586]
["bitfinex","ETHUSD",1738196521087,0.06098787,3112.1,3111.7,0.7586]
["bitfinex","ETHUSD",1738196521889,3.27431787,3112.1,3111.7,0.7586]
["bitfinex","ETHUSD",1738196522116,3.21357,3111.8,3111.4,0.7797]
["bitfinex","ETHUSD",1738196522252,3.21339,3112.0,3111.4,3.99362]
["bitfinex","ETHUSD",1738196522454,0.06102148,3111.7,3111.5,3.21384]
["bitfinex","ETHUSD",1738196522653,3.21339,3112.0,3111.5,3.21384]
["bitfinex","ETHUSD",1738196523051,0.0610774,3111.9,3111.5,3.21384]
["bitfinex","ETHUSD",1738196523256,0.0610774,3111.9,3111.6,3.613084]
["bitfinex","ETHUSD",1738196523458,3.21317,3112.2,3111.6,3.613084]
["bitfinex","ETHUSD",1738196523858,0.06117484,3112.1,3111.6,3.613084]
["bitfinex","ETHUSD",1738196524307,0.06117484,3112.1,3111.7,3.21366]
["bitfinex","ETHUSD",1738196524815,0.06117484,3112.1,3111.6,0.399354]
["bitfinex","ETHUSD",1738196525725,0.06117484,3112.1,3111.6,3.613094]
["bitfinex","ETHUSD",1738196526478,0.06117484,3112.1,3111.8,0.64929634]
["bitfinex","ETHUSD",1738196526679,0.06117484,3112.1,3111.6,3.613094]
["bitfinex","ETHUSD",1738196526974,3.21337,3112.0,3111.6,0.399354]
["bitfinex","ETHUSD",1738196527173,0.05920886,3111.9,3111.4,3.99363]
["bitfinex","ETHUSD",1738196527372,0.05920886,3111.9,3111.6,0.63958423]
["bitfinex","ETHUSD",1738196527928,3.2137,3111.7,3111.4,0.7797]
["bitfinex","ETHUSD",1738196528094,3.99236,3111.7,3111.3,3.0]
["bitfinex","ETHUSD",1738196528289,0.05906267,3111.6,3111.2,0.65894277]
["bitfinex","ETHUSD",1738196528604,0.05906267,3111.6,3111.2,4.74851905]
["bitfinex","ETHUSD",1738196528909,3.99236,3111.7,3111.2,4.74851905]
["bitfinex","ETHUSD",1738196529272,0.7786,3111.7,3111.2,3.65894277]
["bitfinex","ETHUSD",1738196529476,0.7786,3111.7,3111.1,0.8082]
["bitfinex","ETHUSD",1738196529477,3.21382,3111.6,3111.0,3.21433]
["bitfinex","ETHUSD",1738196529923,3.27291393,3111.5,3111.0,3.21433]
["bitfinex","ETHUSD",1738196530292,3.214,3111.4,3110.8,3.2146]
["bitfinex","ETHUSD",1738196530639,0.05887837,3111.3,3110.9,3.0]
["bitfinex","ETHUSD",1738196530941,3.27297837,3111.3,3110.9,3.0]
["bitfinex","ETHUSD",1738196531128,3.27297837,3111.3,3110.8,0.725028]
["bitfinex","ETHUSD",1738196531275,3.21456,3110.9,3110.3,0.7766]
["bitfinex","ETHUSD",1738196531478,3.21472,3110.7,3110.3,0.7766]
["bitfinex","ETHUSD",1738196531675,0.8001,3110.6,3110.1,3.86055427]
["bitfinex","ETHUSD",1738196531878,0.85643256,3110.6,3110.1,4.6458087]
["bitfinex","ETHUSD",1738196532074,0.85643256,3110.6,3110.2,3.0]
["bitfinex","ETHUSD",1738196532492,4.07127256,3110.6,3109.9,3.21552]
["bitfinex","ETHUSD",1738196532701,4.01494,3110.6,3109.9,3.85188918]
["bitfinex","ETHUSD",1738196532899,0.05628379,3110.5,3110.1,3.21531]
["bitfinex","ETHUSD",1738196533615,0.05628379,3110.5,3109.6,0.7878]
["bitfinex","ETHUSD",1738196533616,3.21504,3110.4,3109.7,3.21567]
["bitfinex","ETHUSD",1738196533801,0.05591812,3110.3,3109.6,4.00355]
["bitfinex","ETHUSD",1738196534125,3.21532,3110.2,3109.5,3.21585]
["bitfinex","ETHUSD",1738196534334,3.21532,3110.2,3109.6,3.21582]
["bitfinex","ETHUSD",1738196534699,0.05524565,3110.1,3109.6,3.21582]
["bitfinex","ETHUSD",1738196535041,3.21561,3109.9,3109.3,3.21612]
["bitfinex","ETHUSD",1738196535402,0.05484287,3109.8,3109.3,3.21612]
["bitfinex","ETHUSD",1738196536401,0.05484287,3109.8,3109.4,3.21605]
["bitfinex","ETHUSD",1738196536647,0.7911,3110.0,3109.3,3.86437837]
["bitfinex","ETHUSD",1738196536849,0.05465198,3109.7,3109.3,3.86437837]
["bitfinex","ETHUSD",1738196537046,4.0066,3110.0,3109.3,3.86437837]
["bitfinex","ETHUSD",1738196537251,0.05460317,3109.6,3109.3,3.86437837]
["bitfinex","ETHUSD",1738196537401,4.0066,3110.0,3109.4,3.21605]
["bitfinex","ETHUSD",1738196537756,0.8195,3109.4,3108.8,4.04107]
["bitfinex","ETHUSD",1738196538245,0.05413523,3109.3,3108.9,3.0]
["bitfinex","ETHUSD",1738196539849,0.05413523,3109.3,3108.6,3.85204539]
["bitfinex","ETHUSD",1738196539997,0.05413523,3109.3,3108.8,3.21663]
["bitfinex","ETHUSD",1738196540807,0.05413523,3109.3,3108.6,3.85204539]
["bitfinex","ETHUSD",1738196541050,0.05413523,3109.3,3108.6,4.62004993]
["bitfinex","ETHUSD",1738196541051,3.27029523,3109.3,3108.6,4.62004993]
["bitfinex","ETHUSD",1738196541249,0.05413523,3109.3,3108.6,4.62004993]
["bitfinex","ETHUSD",1738196541553,0.05413523,3109.3,3108.7,3.21671]
["bitfinex","ETHUSD",1738196541752,3.27032523,3109.3,3108.6,4.62004993]
["bitfinex","ETHUSD",1738196542130,3.27032523,3109.3,3108.6,3.85204539]
["bitfinex","ETHUSD",1738196542505,3.21644,3109.1,3108.5,4.04488]
["bitfinex","ETHUSD",1738196542706,3.21644,3109.1,3108.5,3.21688]
["bitfinex","ETHUSD",1738196542924,0.05361783,3109.0,3108.5,3.21688]
["bitfinex","ETHUSD",1738196543155,0.81911783,3109.0,3108.5,3.21688]
["bitfinex","ETHUSD",1738196543458,0.81911783,3109.0,3108.6,3.21686]
["bitfinex","ETHUSD",1738196547426,3.21665,3108.9,3108.3,3.0]
["bitfinex","ETHUSD",1738196547620,0.0525534,3108.8,3108.0,0.7832]
["bitfinex","ETHUSD",1738196547857,0.7655,3109.0,3108.5,3.21697]
["bitfinex","ETHUSD",1738196548073,0.05250802,3108.7,3108.5,3.21697]
["bitfinex","ETHUSD",1738196548222,3.98198,3109.0,3108.5,3.21697]
["bitfinex","ETHUSD",1738196548574,0.0526057,3108.9,3108.5,3.21697]
["bitfinex","ETHUSD",1738196549271,0.0526057,3108.9,3108.4,3.21707]
["bitfinex","ETHUSD",1738196550537,0.0526057,3108.9,3108.5,3.21697]
["bitfinex","ETHUSD",1738196550856,0.0526057,3108.9,3108.6,3.21686]
["bitfinex","ETHUSD",1738196553060,0.0526057,3108.9,3108.8,3.21667]
["bitfinex","ETHUSD",1738196553426,0.7597,3109.2,3108.8,3.21667]
["bitfinex","ETHUSD",1738196553669,0.05259239,3109.1,3108.9,3.2165]
["bitfinex","ETHUSD",1738196554830,0.05259239,3109.1,3108.8,3.21667]
["bitfinex","ETHUSD",1738196557460,0.05259239,3109.1,3108.4,3.217]
["bitfinex","ETHUSD",1738196557663,3.21648,3109.0,3108.4,3.217]
["bitfinex","ETHUSD",1738196558070,0.0525294,3108.9,3108.4,3.217]
["bitfinex","ETHUSD",1738196558368,0.0525294,3108.9,3108.7,3.21676]
["bitfinex","ETHUSD",1738196558732,3.97604,3109.2,3108.7,3.21676]
["bitfinex","ETHUSD",1738196558925,0.05247016,3108.8,3108.7,3.21676]
["bitfinex","ETHUSD",1738196559145,3.97604,3109.2,3108.7,3.21676]
["bitfinex","ETHUSD",1738196559344,0.05247016,3108.8,3108.7,3.21676]
["bitfinex","ETHUSD",1738196559559,3.97604,3109.2,3108.6,3.21686]
["bitfinex","ETHUSD",1738196559757,0.05247016,3108.8,3108.6,3.21686]
["bitfinex","ETHUSD",1738196559945,3.97604,3109.2,3108.6,3.90709186]
["bitfinex","ETHUSD",1738196560157,3.97604,3109.2,3108.6,3.21686]
["bitfinex","ETHUSD",1738196560357,0.05261667,3109.1,3108.6,3.21686]
["bitfinex","ETHUSD",1738196560551,0.05261667,3109.1,3108.7,3.21677]
["bitfinex","ETHUSD",1738196560941,0.05261667,3109.1,3108.9,3.21654]
["bitfinex","ETHUSD",1738196561282,0.05261667,3109.1,3109.0,3.21646]
["bitfinex","ETHUSD",1738196561438,0.05261667,3109.1,3109.0,3.94168]
["bitfinex","ETHUSD",1738196561641,0.7754,3110.0,3109.4,3.21595]
["bitfinex","ETHUSD",1738196561864,0.05124305,3109.9,3109.4,3.21595]
["bitfinex","ETHUSD",1738196562068,3.26677305,3109.9,3109.4,3.21595]
["bitfinex","ETHUSD",1738196562739,3.26677305,3109.9,3109.3,3.21612]
["bitfinex","ETHUSD",1738196564686,6.48240305,3109.9,3109.3,3.21612]
["bitfinex","ETHUSD",1738196565003,3.26677305,3109.9,3109.3,6.43221]
["bitfinex","ETHUSD",1738196565140,3.26677305,3109.9,3109.3,3.21609]
["bitfinex","ETHUSD",1738196565678,3.99257836,3109.9,3109.1,3.21633]
["bitfinex","ETHUSD",1738196565880,3.21582,3109.7,3109.1,3.21633]
["bitfinex","ETHUSD",1738196566377,0.05131161,3109.6,3109.1,3.21633]
["bitfinex","ETHUSD",1738196567292,0.05131161,3109.6,3109.2,3.21625]
["bitfinex","ETHUSD",1738196567579,0.05131161,3109.6,3109.3,3.21608]
["bitfinex","ETHUSD",1738196567959,3.21564,3109.8,3109.3,3.21608]
["bitfinex","ETHUSD",1738196568287,0.05136042,3109.7,3109.3,3.21608]
["bitfinex","ETHUSD",1738196568889,0.05131161,3109.6,3109.3,3.21608]
["bitfinex","ETHUSD",1738196569194,0.05131161,3109.6,3109.2,3.21625]
["bitfinex","ETHUSD",1738196569372,6.43158,3109.7,3109.1,3.0]
["bitfinex","ETHUSD",1738196569571,6.43158,3109.7,3108.9,4.4760415]
["bitfinex","ETHUSD",1738196569572,0.05124545,3109.5,3108.9,4.4760415]
["bitfinex","ETHUSD",1738196569757,4.03205,3109.5,3109.1,3.0]
["bitfinex","ETHUSD",1738196569958,0.0514047,3109.4,3109.1,3.0]
["bitfinex","ETHUSD",1738196571095,0.0514047,3109.4,3109.1,6.21635]
["bitfinex","ETHUSD",1738196571762,4.00688,3109.7,3109.1,6.21635]
["bitfinex","ETHUSD",1738196571963,0.05130733,3109.3,3109.1,6.21635]
["bitfinex","ETHUSD",1738196572157,4.00688,3109.7,3109.1,7.38416067]
["bitfinex","ETHUSD",1738196572394,0.0512585,3109.2,3109.1,7.38416067]
["bitfinex","ETHUSD",1738196572588,4.00688,3109.7,3109.1,7.38416067]
["bitfinex","ETHUSD",1738196572788,0.05128971,3109.2,3109.1,7.38416067]
["bitfinex","ETHUSD",1738196572991,4.00688,3109.7,3109.1,7.38416067]
["bitfinex","ETHUSD",1738196573197,0.05130358,3109.2,3109.1,7.38416067]
["bitfinex","ETHUSD",1738196573402,4.00688,3109.7,3109.1,7.38416067]
["bitfinex","ETHUSD",1738196573696,0.04957395,3109.2,3109.1,3.0]
["bitfinex","ETHUSD",1738196573995,0.8236,3109.2,3108.9,3.0]
["bitfinex","ETHUSD",1738196574195,0.87317049,3109.2,3108.9,3.0]
["bitfinex","ETHUSD",1738196574403,0.04957049,3109.2,3109.1,6.21636]
["bitfinex","ETHUSD",1738196574797,0.8236,3109.5,3109.1,3.0]
["bitfinex","ETHUSD",1738196575287,0.8236,3109.5,3109.0,3.21645]
["bitfinex","ETHUSD",1738196575288,0.04960226,3109.4,3109.0,3.21645]
["bitfinex","ETHUSD",1738196575482,0.04960226,3109.4,3108.8,3.21663]
["bitfinex","ETHUSD",1738196575806,0.801,3109.2,3108.4,3.68543856]
["bitfinex","ETHUSD",1738196575978,3.21642,3109.1,3108.5,3.21696]
["bitfinex","ETHUSD",1738196576175,3.26582723,3109.1,3108.5,3.21696]
["bitfinex","ETHUSD",1738196576904,3.21673,3108.8,3108.2,3.2172]
["bitfinex","ETHUSD",1738196577328,0.04921187,3108.7,3108.2,3.2172]
["bitfinex","ETHUSD",1738196578605,3.26600187,3108.7,3108.2,3.2172]
["bitfinex","ETHUSD",1738196578769,0.8263,3108.6,3108.2,3.2172]
["bitfinex","ETHUSD",1738196579172,0.04896503,3108.5,3108.2,3.2172]
["bitfinex","ETHUSD",1738196579367,0.04896503,3108.5,3108.1,3.0]
["bitfinex","ETHUSD",1738196580207,0.04896503,3108.5,3108.1,6.21739]
["bitfinex","ETHUSD",1738196580596,0.04896503,3108.5,3108.2,3.2172]
["bitfinex","ETHUSD",1738196580920,0.7753,3108.8,3108.2,6.4344]
["bitfinex","ETHUSD",1738196581144,0.04856245,3108.4,3108.2,6.4344]
["bitfinex","ETHUSD",1738196581413,3.99199,3108.8,3108.2,3.2172]
["bitfinex","ETHUSD",1738196581619,3.937648,3108.7,3108.2,3.2172]
["bitfinex","ETHUSD",1738196581995,0.04866015,3108.6,3108.2,3.2172]
["bitfinex","ETHUSD",1738196582379,0.04866015,3108.6,3108.0,3.85166883]
["bitfinex","ETHUSD",1738196582380,0.04866015,3108.6,3108.1,3.0]
["bitfinex","ETHUSD",1738196582580,0.04866015,3108.6,3107.8,3.98725]
["bitfinex","ETHUSD",1738196582891,4.01531,3108.4,3107.8,3.87270927]
["bitfinex","ETHUSD",1738196583097,0.7982,3108.4,3107.9,3.2176]
["bitfinex","ETHUSD",1738196583304,0.04851359,3108.3,3107.9,3.2176]
["bitfinex","ETHUSD",1738196584085,0.04851359,3108.3,3108.0,3.21749]
["bitfinex","ETHUSD",1738196584285,0.04851359,3108.3,3108.1,3.21733]
["bitfinex","ETHUSD",1738196584921,0.7982,3108.6,3108.1,3.21733]
["bitfinex","ETHUSD",1738196585125,0.04846473,3108.2,3108.1,6.43465]
["bitfinex","ETHUSD",1738196585322,0.7982,3108.6,3108.1,6.43465]
["bitfinex","ETHUSD",1738196585499,0.04846473,3108.2,3108.1,3.21732]
["bitfinex","ETHUSD",1738196585701,0.7982,3108.6,3108.1,3.21732]
["bitfinex","ETHUSD",1738196586006,0.04846473,3108.2,3108.1,3.21732]
["bitfinex","ETHUSD",1738196586497,0.7982,3108.6,3108.1,3.21732]
["bitfinex","ETHUSD",1738196586685,0.04846473,3108.2,3108.1,3.21732]
["bitfinex","ETHUSD",1738196586886,0.7982,3108.6,3108.1,3.21732]
["bitfinex","ETHUSD",1738196587123,0.0486113,3108.5,3108.1,3.21732]
["bitfinex","ETHUSD",1738196588947,0.8098,3108.4,3107.8,0.65509927]
["bitfinex","ETHUSD",1738196589102,0.8098,3108.4,3107.7,3.21772]
["bitfinex","ETHUSD",1738196589452,3.26574359,3108.3,3107.7,3.21772]
["bitfinex","ETHUSD",1738196589740,3.26574359,3108.3,3107.7,3.85636377]
["bitfinex","ETHUSD",1738196590117,4.04096,3108.2,3107.6,6.2179]
["bitfinex","ETHUSD",1738196590424,0.04824587,3108.1,3107.8,3.21766]
["bitfinex","ETHUSD",1738196592147,0.04824587,3108.1,3107.9,3.21754]
["bitfinex","ETHUSD",1738196593005,0.04824587,3108.1,3107.8,3.21766]
["bitfinex","ETHUSD",1738196593201,0.04824587,3108.1,3108.0,7.0066]
["bitfinex","ETHUSD",1738196593539,0.8237,3109.2,3108.1,3.21739]
["bitfinex","ETHUSD",1738196593744,0.8237,3109.2,3108.9,3.21652]
["bitfinex","ETHUSD",1738196594118,0.04858512,3109.1,3108.9,3.21652]
["bitfinex","ETHUSD",1738196594344,0.04858512,3109.1,3108.8,3.21658]
["bitfinex","ETHUSD",1738196595911,3.21611,3109.4,3108.8,3.21658]
["bitfinex","ETHUSD",1738196596242,0.822,3109.5,3108.9,3.21648]
["bitfinex","ETHUSD",1738196596622,0.04889121,3109.4,3108.9,3.21648]
["bitfinex","ETHUSD",1738196598155,0.04889121,3109.4,3108.8,3.21658]
["bitfinex","ETHUSD",1738196598331,3.62485412,3109.3,3108.8,3.21658]
["bitfinex","ETHUSD",1738196598653,0.04898779,3109.2,3108.8,3.53838]
["bitfinex","ETHUSD",1738196598941,4.03795,3109.5,3108.8,3.21658]
["bitfinex","ETHUSD",1738196599243,4.03795,3109.5,3108.4,0.8319]
["bitfinex","ETHUSD",1738196599244,4.03795,3109.5,3108.9,3.21655]
["bitfinex","ETHUSD",1738196599446,0.0490577,3109.4,3108.9,3.21655]
["bitfinex","ETHUSD",1738196599609,3.2651077,3109.4,3108.9,3.21655]
["bitfinex","ETHUSD",1738196600018,3.21662,3108.9,3108.2,3.21723]
["bitfinex","ETHUSD",1738196600215,3.21683,3108.7,3108.0,3.21747]
["bitfinex","ETHUSD",1738196600542,3.21709,3108.4,3107.8,3.21763]
["bitfinex","ETHUSD",1738196600759,3.21709,3108.4,3107.9,3.21758]
["bitfinex","ETHUSD",1738196600980,0.04853433,3108.3,3107.9,3.21758]
["bitfinex","ETHUSD",1738196601328,0.04853433,3108.3,3108.0,3.21749]
["bitfinex","ETHUSD",1738196601633,0.8254,3108.5,3108.0,3.21743]
["bitfinex","ETHUSD",1738196601845,0.04858318,3108.4,3108.1,3.21739]
["bitfinex","ETHUSD",1738196602975,0.04858318,3108.4,3107.9,3.21754]
["bitfinex","ETHUSD",1738196603262,0.04858318,3108.4,3108.0,3.21747]
["bitfinex","ETHUSD",1738196606421,0.04858318,3108.4,3108.3,4.04919]
["bitfinex","ETHUSD",1738196606723,0.806,3108.9,3108.4,3.21703]
["bitfinex","ETHUSD",1738196606955,0.806,3108.9,3108.4,6.43406]
["bitfinex","ETHUSD",1738196607165,0.806,3108.9,3108.5,3.21697]
["bitfinex","ETHUSD",1738196607378,3.21645,3109.1,3108.5,3.21697]
["bitfinex","ETHUSD",1738196607520,3.21645,3109.1,3108.4,3.21703]
["bitfinex","ETHUSD",1738196607521,3.21652,3109.0,3108.4,3.21703]
["bitfinex","ETHUSD",1738196608255,0.7786,3109.2,3108.5,3.21696]
["bitfinex","ETHUSD",1738196608464,3.99487,3109.2,3108.7,3.21677]
["bitfinex","ETHUSD",1738196608769,3.99487,3109.2,3108.5,3.21696]
["bitfinex","ETHUSD",1738196608915,0.7786,3109.2,3108.5,3.21696]
["bitfinex","ETHUSD",1738196609120,3.21685,3108.7,3108.2,3.0]
["bitfinex","ETHUSD",1738196609319,0.7773,3108.8,3108.2,3.0]
["bitfinex","ETHUSD",1738196609822,3.21678,3108.7,3108.2,3.0]
["bitfinex","ETHUSD",1738196610028,3.21678,3108.7,3108.2,6.21727]
["bitfinex","ETHUSD",1738196610771,0.7773,3108.8,3108.3,3.21717]
["bitfinex","ETHUSD",1738196610976,0.04856994,3108.6,3108.3,6.43429]
["bitfinex","ETHUSD",1738196611141,3.21659,3108.9,3108.3,6.43429]
["bitfinex","ETHUSD",1738196611142,0.04861879,3108.7,3108.4,3.21699]
["bitfinex","ETHUSD",1738196611368,0.8171,3109.0,3108.5,3.21691]
["bitfinex","ETHUSD",1738196611682,0.8171,3109.2,3108.6,3.21679]
["bitfinex","ETHUSD",1738196612054,4.03341,3109.2,3108.6,3.21679]
["bitfinex","ETHUSD",1738196613606,4.03341,3109.2,3108.7,3.21676]
["bitfinex","ETHUSD",1738196614401,3.98607,3109.4,3108.9,3.21653]
["bitfinex","ETHUSD",1738196614561,3.98607,3109.4,3108.7,3.2167]
["bitfinex","ETHUSD",1738196614766,3.98607,3109.4,3108.8,3.21666]
["bitfinex","ETHUSD",1738196615404,3.98607,3109.4,3108.6,0.63364029]
["bitfinex","ETHUSD",1738196615405,0.77,3109.4,3109.0,3.21646]
["bitfinex","ETHUSD",1738196615605,3.21578,3109.7,3109.0,3.21646]
["bitfinex","ETHUSD",1738196615606,4.04646,3109.7,3109.0,4.02536]
["bitfinex","ETHUSD",1738196615896,3.21555,3109.9,3109.3,3.21612]
["bitfinex","ETHUSD",1738196616488,0.8307,3110.0,3109.5,3.21593]
["bitfinex","ETHUSD",1738196616693,0.7612,3110.4,3109.5,0.7925]
["bitfinex","ETHUSD",1738196616856,0.7612,3110.6,3110.4,3.21498]
["bitfinex","ETHUSD",1738196617055,3.31355,3111.9,3110.2,3.21519]
["bitfinex","ETHUSD",1738196617056,0.7612,3110.9,3110.2,3.21519]
["bitfinex","ETHUSD",1738196617282,3.97571,3110.9,3110.3,3.21503]
["bitfinex","ETHUSD",1738196617460,3.97571,3110.9,3110.4,3.21494]
["bitfinex","ETHUSD",1738196617461,0.04407615,3110.8,3110.4,3.21494]
["bitfinex","ETHUSD",1738196617659,0.04407615,3110.8,3110.5,3.21491]
["bitfinex","ETHUSD",1738196617866,0.04407615,3110.8,3110.6,3.21479]
["bitfinex","ETHUSD",1738196618088,0.8099,3111.2,3110.1,1.4337365]
["bitfinex","ETHUSD",1738196618311,3.21467,3110.8,3110.1,7.6489865]
["bitfinex","ETHUSD",1738196618600,0.04402739,3110.7,3110.1,7.00775]
["bitfinex","ETHUSD",1738196618812,3.25873739,3110.7,3110.1,7.00775]
["bitfinex","ETHUSD",1738196619014,0.7589,3110.5,3110.1,6.21525]
["bitfinex","ETHUSD",1738196619192,0.7589,3110.5,3109.9,3.0]
["bitfinex","ETHUSD",1738196619399,0.04429075,3110.4,3110.0,3.21533]
["bitfinex","ETHUSD",1738196619965,0.04429075,3110.4,3110.1,3.21532]
["bitfinex","ETHUSD",1738196620366,0.04429075,3110.4,3110.0,3.84338024]
["bitfinex","ETHUSD",1738196620699,3.99697,3110.8,3110.2,3.21521]
["bitfinex","ETHUSD",1738196620895,0.04443706,3110.7,3110.2,3.21521]
["bitfinex","ETHUSD",1738196621100,3.25914706,3110.7,3110.2,3.21521]
["bitfinex","ETHUSD",1738196621828,3.21483,3110.6,3110.0,3.89966802]
["bitfinex","ETHUSD",1738196621985,3.21532,3110.2,3109.7,3.0]
["bitfinex","ETHUSD",1738196622169,3.21532,3110.2,3109.4,4.00062]
["bitfinex","ETHUSD",1738196622562,3.21572,3109.8,3109.2,3.21625]
["bitfinex","ETHUSD",1738196622890,0.04375431,3109.7,3109.2,3.21625]
["bitfinex","ETHUSD",1738196623530,3.21585,3109.6,3108.8,3.21664]
["bitfinex","ETHUSD",1738196623675,3.21586,3109.6,3109.0,3.21646]
["bitfinex","ETHUSD",1738196624036,0.04379563,3109.5,3109.1,3.0]
["bitfinex","ETHUSD",1738196624882,0.04379563,3109.5,3108.9,3.321664]
["bitfinex","ETHUSD",1738196625271,0.04379563,3109.5,3109.1,3.0]
["bitfinex","ETHUSD",1738196626924,3.25975563,3109.5,3108.9,3.21655]
["bitfinex","ETHUSD",1738196627102,0.7616,3109.4,3108.6,0.7533]
["bitfinex","ETHUSD",1738196627430,0.0435869,3109.3,3108.8,3.21658]
["bitfinex","ETHUSD",1738196628400,3.2597669,3109.3,3108.7,3.21668]
["bitfinex","ETHUSD",1738196630105,3.21626,3109.2,3108.7,3.21668]
["bitfinex","ETHUSD",1738196630425,0.04304831,3109.1,3108.5,3.21697]
["bitfinex","ETHUSD",1738196630737,0.04304831,3109.1,3108.7,3.21675]
["bitfinex","ETHUSD",1738196631134,3.97767,3109.4,3108.7,3.21675]
["bitfinex","ETHUSD",1738196631433,0.04299949,3109.0,3108.9,3.21648]
["bitfinex","ETHUSD",1738196631735,0.7616,3109.4,3108.9,6.43296]
["bitfinex","ETHUSD",1738196632234,0.04314595,3109.3,3108.9,3.21648]
["bitfinex","ETHUSD",1738196632394,0.04314595,3109.3,3108.9,3.621228]
["bitfinex","ETHUSD",1738196632594,3.97767,3109.4,3108.7,3.21674]
["bitfinex","ETHUSD",1738196632790,0.04309713,3109.2,3108.7,3.21674]
["bitfinex","ETHUSD",1738196633034,3.25935595,3109.3,3108.8,3.21666]
["bitfinex","ETHUSD",1738196633231,0.04304831,3109.1,3108.8,3.21666]
["bitfinex","ETHUSD",1738196633396,0.04309713,3109.2,3108.8,3.21666]
["bitfinex","ETHUSD",1738196633597,0.04299949,3109.0,3108.8,3.21666]
["bitfinex","ETHUSD",1738196633801,3.21624,3109.3,3108.8,0.64334]
["bitfinex","ETHUSD",1738196634000,0.04295066,3108.9,3108.7,3.21674]
["bitfinex","ETHUSD",1738196634321,3.9777,3109.4,3108.8,3.21667]
["bitfinex","ETHUSD",1738196635243,0.7616,3109.4,3108.7,3.21674]
["bitfinex","ETHUSD",1738196635446,0.7616,3109.4,3108.9,3.21654]
["bitfinex","ETHUSD",1738196637238,3.97768,3109.4,3108.9,3.21654]
["bitfinex","ETHUSD",1738196637445,3.97768,3109.4,3108.9,3.859868]
["bitfinex","ETHUSD",1738196640302,0.7616,3109.4,3108.9,3.859868]
["bitfinex","ETHUSD",1738196640519,0.7616,3109.4,3108.9,3.21654]
["bitfinex","ETHUSD",1738196640852,3.21632,3109.2,3108.5,4.593907]
["bitfinex","ETHUSD",1738196641146,0.7616,3109.4,3108.1,3.21735]
["bitfinex","ETHUSD",1738196641147,3.21657,3108.9,3108.1,3.21735]
["bitfinex","ETHUSD",1738196641349,3.21677,3108.7,3108.1,3.21735]
["bitfinex","ETHUSD",1738196641562,3.21677,3108.7,3107.9,3.21756]
["bitfinex","ETHUSD",1738196641727,0.8038,3108.3,3107.7,3.97495]
["bitfinex","ETHUSD",1738196642051,0.04228508,3108.2,3107.7,3.21775]
["bitfinex","ETHUSD",1738196642358,3.21741,3108.1,3107.5,3.87688333]
["bitfinex","ETHUSD",1738196642513,0.04228508,3108.2,3107.6,3.2179]
["bitfinex","ETHUSD",1738196642710,0.04228508,3108.2,3107.6,3.92738433]
["bitfinex","ETHUSD",1738196642711,3.25958508,3108.2,3107.6,3.92738433]
["bitfinex","ETHUSD",1738196643127,0.04228508,3108.2,3107.6,0.70948433]
["bitfinex","ETHUSD",1738196643468,3.21767,3107.9,3107.1,3.8283]
["bitfinex","ETHUSD",1738196643666,3.21814,3107.4,3106.9,3.0]
["bitfinex","ETHUSD",1738196643814,3.21814,3107.4,3106.8,3.87738586]
["bitfinex","ETHUSD",1738196644017,0.04184527,3107.3,3106.9,3.21861]
["bitfinex","ETHUSD",1738196644217,0.04184527,3107.3,3106.8,3.87738586]
["bitfinex","ETHUSD",1738196644416,3.21803,3107.5,3106.8,4.67036645]
["bitfinex","ETHUSD",1738196644614,0.04179638,3107.2,3106.8,4.67036645]
["bitfinex","ETHUSD",1738196644855,3.21803,3107.5,3106.8,4.67036645]
["bitfinex","ETHUSD",1738196645018,0.0417475,3107.1,3107.0,3.21853]
["bitfinex","ETHUSD",1738196645214,3.98025,3107.8,3106.8,1.45164645]
["bitfinex","ETHUSD",1738196645419,3.21811,3107.5,3106.8,0.65866586]
["bitfinex","ETHUSD",1738196645640,3.21826,3107.3,3106.8,0.65866586]
["bitfinex","ETHUSD",1738196646019,0.04179638,3107.2,3106.8,0.65866586]
["bitfinex","ETHUSD",1738196646480,0.04179638,3107.2,3106.8,3.87738586]
["bitfinex","ETHUSD",1738196646777,6.43631,3107.4,3106.8,0.65866586]
["bitfinex","ETHUSD",1738196646984,0.0417475,3107.1,3106.8,0.65866586]
["bitfinex","ETHUSD",1738196647120,3.21812,3107.4,3106.8,0.65866586]
["bitfinex","ETHUSD",1738196647323,0.04184527,3107.3,3106.8,0.65866586]
["bitfinex","ETHUSD",1738196648037,0.04184527,3107.3,3106.8,3.87736586]
["bitfinex","ETHUSD",1738196649795,0.04184527,3107.3,3106.9,3.21862]
["bitfinex","ETHUSD",1738196650271,3.21792,3107.6,3107.0,3.21848]
["bitfinex","ETHUSD",1738196650499,0.04179638,3107.2,3107.0,3.21848]
["bitfinex","ETHUSD",1738196650662,3.21792,3107.6,3107.0,3.21848]
["bitfinex","ETHUSD",1738196650840,0.0403365,3107.1,3107.0,3.92806459]
["bitfinex","ETHUSD",1738196651044,0.8266,3108.1,3107.6,3.21784]
["bitfinex","ETHUSD",1738196651496,0.8266,3108.1,3107.3,3.0]
["bitfinex","ETHUSD",1738196651789,0.8266,3108.1,3107.3,3.621831]
["bitfinex","ETHUSD",1738196651790,3.21761,3107.9,3107.3,3.621831]
["bitfinex","ETHUSD",1738196651988,3.21761,3107.9,3107.3,6.840051]
["bitfinex","ETHUSD",1738196652291,0.03876052,3107.8,3107.3,6.840051]
["bitfinex","ETHUSD",1738196652875,3.2176,3108.0,3107.3,6.840051]
["bitfinex","ETHUSD",1738196653189,3.21761,3107.9,3107.3,6.840051]
["bitfinex","ETHUSD",1738196653344,3.25641938,3107.9,3107.3,6.840051]
["bitfinex","ETHUSD",1738196654559,0.03880938,3107.9,3107.4,3.21811]
["bitfinex","ETHUSD",1738196655088,4.044,3108.1,3107.4,3.21811]
["bitfinex","ETHUSD",1738196655289,0.03876052,3107.8,3107.4,3.21811]
["bitfinex","ETHUSD",1738196655455,4.044,3108.1,3107.4,3.21811]
["bitfinex","ETHUSD",1738196655788,4.02659,3107.9,3107.3,6.21822]
["bitfinex","ETHUSD",1738196656257,0.03891352,3107.8,3107.5,3.218]
["bitfinex","ETHUSD",1738196656595,0.03891352,3107.8,3107.3,6.21822]
["bitfinex","ETHUSD",1738196656596,0.03891352,3107.8,3107.6,3.21785]
["bitfinex","ETHUSD",1738196656750,0.03891352,3107.8,3107.3,3.21817]
["bitfinex","ETHUSD",1738196656943,0.03891352,3107.8,3107.4,3.21808]
["bitfinex","ETHUSD",1738196658187,0.03891352,3107.8,3107.4,0.643625]
["bitfinex","ETHUSD",1738196658393,0.03891352,3107.8,3107.7,3.21781]
["bitfinex","ETHUSD",1738196663792,0.03891352,3107.8,3107.5,6.43586]
["bitfinex","ETHUSD",1738196664033,4.00911,3108.2,3107.5,6.43586]
["bitfinex","ETHUSD",1738196664211,0.03697901,3107.7,3107.5,3.21792]
["bitfinex","ETHUSD",1738196664425,4.00911,3108.2,3107.6,3.21791]
["bitfinex","ETHUSD",1738196664923,0.7918,3108.2,3107.7,3.21775]
["bitfinex","ETHUSD",1738196665089,0.7918,3108.2,3107.8,3.2176]
["bitfinex","ETHUSD",1738196665293,4.04912,3108.6,3108.1,3.21737]
["bitfinex","ETHUSD",1738196665496,0.8322,3108.6,3108.0,3.2175]
["bitfinex","ETHUSD",1738196665806,0.8049,3108.9,3108.5,3.21698]
["bitfinex","ETHUSD",1738196666232,0.8049,3108.9,3108.5,3.21691]
["bitfinex","ETHUSD",1738196666432,4.02149,3108.9,3108.3,3.21717]
["bitfinex","ETHUSD",1738196666610,4.02149,3108.9,3108.3,3.21713]
["bitfinex","ETHUSD",1738196666810,0.8049,3108.9,3108.4,3.217]
["bitfinex","ETHUSD",1738196667010,0.8049,3108.9,3108.5,3.21697]
["bitfinex","ETHUSD",1738196667202,0.8049,3108.9,3108.3,6.43423]
["bitfinex","ETHUSD",1738196667401,0.8049,3108.9,3108.4,3.21705]
["bitfinex","ETHUSD",1738196667629,0.8049,3108.9,3108.5,3.21695]
["bitfinex","ETHUSD",1738196667869,3.21637,3109.1,3108.5,3.21695]
["bitfinex","ETHUSD",1738196668065,3.21637,3109.1,3108.6,3.21686]
["bitfinex","ETHUSD",1738196668271,3.21637,3109.1,3108.5,3.21695]
["bitfinex","ETHUSD",1738196669733,6.43283,3109.1,3108.5,3.21695]
["bitfinex","ETHUSD",1738196669933,3.21648,3109.0,3108.3,6.43426]
["bitfinex","ETHUSD",1738196670977,0.0366026,3108.9,3108.3,6.43426]
["bitfinex","ETHUSD",1738196671488,0.0366026,3108.9,3108.6,3.21686]
["bitfinex","ETHUSD",1738196671772,3.21637,3109.1,3108.6,3.21686]
["bitfinex","ETHUSD",1738196671976,0.03655377,3108.8,3108.6,3.21686]
["bitfinex","ETHUSD",1738196672275,3.21637,3109.1,3108.6,3.21686]
["bitfinex","ETHUSD",1738196672457,0.03650495,3108.7,3108.6,3.21686]
["bitfinex","ETHUSD",1738196672666,3.21637,3109.1,3108.6,3.21686]
["bitfinex","ETHUSD",1738196672863,0.03650495,3108.7,3108.6,3.21686]
["bitfinex","ETHUSD",1738196673065,0.03650495,3108.7,3108.0,3.21746]
["bitfinex","ETHUSD",1738196673066,0.7582,3108.8,3108.0,3.21743]
["bitfinex","ETHUSD",1738196673377,3.21699,3108.5,3107.9,3.21759]
["bitfinex","ETHUSD",1738196673596,0.7582,3108.3,3107.7,3.84795633]
["bitfinex","ETHUSD",1738196673900,3.21768,3107.9,3107.2,0.8199]
["bitfinex","ETHUSD",1738196674042,3.21768,3107.9,3107.1,3.21838]
["bitfinex","ETHUSD",1738196674043,3.21789,3107.7,3107.1,3.21838]
["bitfinex","ETHUSD",1738196674248,6.4358,3107.7,3107.1,3.21838]
["bitfinex","ETHUSD",1738196674444,3.21807,3107.5,3107.0,3.21851]
["bitfinex","ETHUSD",1738196674796,0.03590122,3107.4,3106.9,3.2186]
["bitfinex","ETHUSD",1738196675321,0.03590122,3107.4,3106.8,3.65692819]
["bitfinex","ETHUSD",1738196675534,4.02615,3107.3,3106.7,3.21882]
["bitfinex","ETHUSD",1738196675813,3.25406135,3107.2,3106.6,3.015]
["bitfinex","ETHUSD",1738196676015,3.21845,3107.1,3106.6,0.015]
["bitfinex","ETHUSD",1738196676318,3.2186,3107.0,3106.6,0.015]
["bitfinex","ETHUSD",1738196676522,0.0355736,3107.0,3106.6,0.015]
["bitfinex","ETHUSD",1738196676829,3.2541136,3107.0,3106.6,0.015]
["bitfinex","ETHUSD",1738196677714,0.0355736,3107.0,3106.6,0.015]
["bitfinex","ETHUSD",1738196677905,3.2541236,3107.0,3106.6,0.015]
["bitfinex","ETHUSD",1738196680930,0.0355736,3107.0,3106.6,0.015]
["bitfinex","ETHUSD",1738196681529,3.2541236,3107.0,3106.6,0.015]
["bitfinex","ETHUSD",1738196683140,0.0355736,3107.0,3106.9,3.21864]
["bitfinex","ETHUSD",1738196683638,0.0355736,3107.0,3106.7,0.7524]
["bitfinex","ETHUSD",1738196683639,0.8322,3107.6,3107.1,3.21842]
["bitfinex","ETHUSD",1738196683802,0.8322,3107.6,3107.3,3.21815]
["bitfinex","ETHUSD",1738196684006,0.0353554,3107.5,3107.3,3.21815]
["bitfinex","ETHUSD",1738196685106,0.0353554,3107.5,3107.1,3.84829154]
["bitfinex","ETHUSD",1738196685308,0.0353554,3107.5,3107.2,3.21832]
["bitfinex","ETHUSD",1738196685540,0.0353554,3107.5,3107.3,3.2182]
["bitfinex","ETHUSD",1738196685908,0.0353554,3107.5,3107.2,3.21831]
["bitfinex","ETHUSD",1738196686112,0.0353554,3107.5,3107.1,3.60317915]
["bitfinex","ETHUSD",1738196686334,0.0353554,3107.5,3107.2,3.21828]
["bitfinex","ETHUSD",1738196687549,0.0353554,3107.5,3106.7,3.65869518]
["bitfinex","ETHUSD",1738196687725,3.21822,3107.3,3106.7,3.21881]
["bitfinex","ETHUSD",1738196689638,0.03533748,3107.2,3106.8,0.30011792]
["bitfinex","ETHUSD",1738196690041,0.03533748,3107.2,3106.8,3.51884792]
["bitfinex","ETHUSD",1738196690368,3.2182,3107.4,3106.8,3.51884792]
["bitfinex","ETHUSD",1738196690516,0.03532375,3107.3,3106.8,3.51884792]
["bitfinex","ETHUSD",1738196690949,0.03532375,3107.3,3106.9,3.21864]
["bitfinex","ETHUSD",1738196692223,0.03532375,3107.3,3106.7,6.43756]
["bitfinex","ETHUSD",1738196692424,0.03532375,3107.3,3106.6,1.04173244]
["bitfinex","ETHUSD",1738196692666,3.2184,3107.2,3106.6,0.40282478]
["bitfinex","ETHUSD",1738196692823,0.8214,3107.1,3106.6,0.40282478]
["bitfinex","ETHUSD",1738196693023,0.85665383,3107.1,3106.8,3.21874]
["bitfinex","ETHUSD",1738196693263,0.03525383,3107.1,3106.8,3.21874]
["bitfinex","ETHUSD",1738196693735,0.03528496,3107.0,3106.8,3.21874]
["bitfinex","ETHUSD",1738196694144,0.0352326,3106.9,3106.8,3.21874]
["bitfinex","ETHUSD",1738196694346,3.21823,3107.3,3106.8,3.21874]
["bitfinex","ETHUSD",1738196694536,0.03537924,3107.2,3106.8,3.21874]
["bitfinex","ETHUSD",1738196697369,0.03537924,3107.2,3106.6,3.62168478]
["bitfinex","ETHUSD",1738196697551,3.25377924,3107.2,3106.6,3.62168478]
["bitfinex","ETHUSD",1738196697757,3.25377924,3107.2,3106.6,3.23386]
["bitfinex","ETHUSD",1738196697962,0.03537924,3107.2,3106.6,0.015]
["bitfinex","ETHUSD",1738196698286,0.03537924,3107.2,3106.8,3.2187]
["bitfinex","ETHUSD",1738196699973,0.03537924,3107.2,3106.6,0.015]
["bitfinex","ETHUSD",1738196700311,3.25374924,3107.2,3106.7,3.21884]
["bitfinex","ETHUSD",1738196700590,3.21843,3107.1,3106.6,3.23392]
["bitfinex","ETHUSD",1738196700761,0.035278,3107.0,3106.6,3.23389]
["bitfinex","ETHUSD",1738196701088,0.035278,3107.0,3106.7,3.21875]
["bitfinex","ETHUSD",1738196701448,3.21823,3107.3,3106.7,3.21875]
["bitfinex","ETHUSD",1738196701642,0.03522912,3106.9,3106.7,3.21875]
["bitfinex","ETHUSD",1738196701879,3.21823,3107.3,3106.7,3.21875]
["bitfinex","ETHUSD",1738196702101,0.03518024,3106.8,3106.6,0.015]
["bitfinex","ETHUSD",1738196702244,0.8214,3107.4,3106.6,0.015]
["bitfinex","ETHUSD",1738196702245,3.21854,3107.0,3106.6,0.015]
["bitfinex","ETHUSD",1738196702575,0.03522912,3106.9,3106.6,3.23392]
["bitfinex","ETHUSD",1738196702773,3.21828,3107.3,3106.7,3.21883]
["bitfinex","ETHUSD",1738196702985,0.03537576,3107.2,3106.7,3.21883]
["bitfinex","ETHUSD",1738196703905,3.21844,3107.1,3106.6,0.015]
["bitfinex","ETHUSD",1738196704210,3.21828,3107.3,3106.6,0.015]
["bitfinex","ETHUSD",1738196704211,0.035278,3107.0,3106.6,0.015]
["bitfinex","ETHUSD",1738196704358,0.035278,3107.0,3106.7,3.21884]
["bitfinex","ETHUSD",1738196704561,6.4366,3107.3,3106.7,3.21884]
["bitfinex","ETHUSD",1738196704900,0.03536879,3107.2,3106.7,3.21884]
["bitfinex","ETHUSD",1738196705981,3.25370879,3107.2,3106.7,3.21884]
["bitfinex","ETHUSD",1738196706935,3.25370879,3107.2,3106.6,0.015]
["bitfinex","ETHUSD",1738196707114,3.21864,3106.9,3106.6,0.015]
["bitfinex","ETHUSD",1738196707274,4.00924,3106.7,3106.6,0.015]
["bitfinex","ETHUSD",1738196707479,4.732028,3106.7,3106.6,0.015]
["bitfinex","ETHUSD",1738196707689,4.76646696,3106.7,3106.6,0.015]
["bitfinex","ETHUSD",1738196709397,7.77396696,3106.7,3106.6,0.015]
["bitfinex","ETHUSD",1738196709827,7.76646696,3106.7,3106.6,0.015]
["bitfinex","ETHUSD",1738196711537,7.77396696,3106.7,3106.6,0.015]
["bitfinex","ETHUSD",1738196711905,3.22013,3105.5,3104.7,3.98629]
["bitfinex","ETHUSD",1738196712218,0.7769,3105.7,3105.2,3.22038]
["bitfinex","ETHUSD",1738196712219,0.03344099,3105.4,3105.2,3.22038]
["bitfinex","ETHUSD",1738196712388,0.03344099,3105.4,3105.1,3.22043]
["bitfinex","ETHUSD",1738196712587,0.7769,3105.7,3105.2,3.22039]
["bitfinex","ETHUSD",1738196712788,0.03332377,3105.6,3105.1,3.22048]
["bitfinex","ETHUSD",1738196713013,0.03332377,3105.6,3105.2,3.22032]
["bitfinex","ETHUSD",1738196713217,0.03332377,3105.6,3105.2,3.98578]
["bitfinex","ETHUSD",1738196713528,3.99648,3106.0,3105.2,3.98578]
["bitfinex","ETHUSD",1738196713862,0.03327927,3105.9,3105.2,3.98578]
["bitfinex","ETHUSD",1738196714229,0.03327927,3105.9,3105.4,3.22014]
["bitfinex","ETHUSD",1738196714752,3.99648,3106.0,3105.4,3.22014]
["bitfinex","ETHUSD",1738196714954,0.03327927,3105.9,3105.6,3.21997]
["bitfinex","ETHUSD",1738196715335,0.03323034,3105.8,3105.5,0.322014]
["bitfinex","ETHUSD",1738196715550,3.21947,3106.1,3105.5,0.322014]
["bitfinex","ETHUSD",1738196715746,0.0333282,3106.0,3105.4,6.44027]
["bitfinex","ETHUSD",1738196716559,0.0333282,3106.0,3105.4,3.22013]
["bitfinex","ETHUSD",1738196716719,0.0333282,3106.0,3105.5,3.22003]
["bitfinex","ETHUSD",1738196717815,3.2529182,3106.0,3105.4,3.22017]
["bitfinex","ETHUSD",1738196718442,3.2529182,3106.0,3105.5,3.22007]
["bitfinex","ETHUSD",1738196719529,3.2529182,3106.0,3105.4,3.22017]
["bitfinex","ETHUSD",1738196720150,3.90014602,3106.0,3105.3,3.22029]
["bitfinex","ETHUSD",1738196720379,3.21981,3105.8,3105.2,4.63704938]
["bitfinex","ETHUSD",1738196720566,0.03322665,3105.7,3105.2,3.98577]
["bitfinex","ETHUSD",1738196721066,0.03322665,3105.7,3105.2,7.2061]
["bitfinex","ETHUSD",1738196721234,0.03322665,3105.7,3105.3,3.22029]
["bitfinex","ETHUSD",1738196721763,0.03317771,3105.6,3105.3,3.22029]
["bitfinex","ETHUSD",1738196721918,3.21981,3105.8,3105.3,3.22029]
["bitfinex","ETHUSD",1738196722118,0.03322665,3105.7,3105.3,3.22029]
["bitfinex","ETHUSD",1738196722471,3.21981,3105.8,3105.3,3.22029]
["bitfinex","ETHUSD",1738196722621,0.03293562,3105.6,3105.3,3.22029]
["bitfinex","ETHUSD",1738196723033,3.21981,3105.8,3105.3,3.22029]
["bitfinex","ETHUSD",1738196723230,0.03288667,3105.5,3105.0,3.22056]
["bitfinex","ETHUSD",1738196723435,3.22004,3105.6,3105.0,3.22056]
["bitfinex","ETHUSD",1738196723637,3.22004,3105.6,3104.8,4.03258]
["bitfinex","ETHUSD",1738196723638,0.03283772,3105.4,3104.8,4.03253]
["bitfinex","ETHUSD",1738196723846,3.25301017,3105.5,3104.8,4.03253]
["bitfinex","ETHUSD",1738196724060,0.03279226,3105.3,3105.0,3.22059]
["bitfinex","ETHUSD",1738196724258,0.03284122,3105.4,3105.0,3.22059]
["bitfinex","ETHUSD",1738196724463,0.0327433,3105.2,3105.0,3.22059]
["bitfinex","ETHUSD",1738196724758,0.03269433,3105.1,3104.8,4.03253]
["bitfinex","ETHUSD",1738196724959,3.22012,3105.5,3104.9,3.22071]
["bitfinex","ETHUSD",1738196725160,3.22037,3105.3,3104.8,0.8118]
["bitfinex","ETHUSD",1738196725456,0.81158356,3105.2,3104.6,6.22096]
["bitfinex","ETHUSD",1738196725658,0.81158356,3105.2,3104.7,3.22086]
["bitfinex","ETHUSD",1738196725859,0.7784,3105.2,3104.7,3.22086]
["bitfinex","ETHUSD",1738196726162,0.03313461,3105.1,3104.7,3.22086]
["bitfinex","ETHUSD",1738196730274,7.19946907,3105.1,3104.5,3.22112]
["bitfinex","ETHUSD",1738196730429,3.97887907,3105.1,3104.5,3.22112]
["bitfinex","ETHUSD",1738196730631,4.01753,3104.7,3104.1,3.2215]
["bitfinex","ETHUSD",1738196730855,0.7966,3104.7,3104.3,3.22132]
["bitfinex","ETHUSD",1738196731030,0.03245681,3104.6,3104.3,3.22132]
["bitfinex","ETHUSD",1738196731787,0.03245681,3104.6,3104.0,4.7402199]
["bitfinex","ETHUSD",1738196731944,0.03245681,3104.6,3104.1,3.22145]
["bitfinex","ETHUSD",1738196732300,0.03245681,3104.6,3104.2,3.2214]
["bitfinex","ETHUSD",1738196734567,0.7966,3104.7,3104.2,3.2214]
["bitfinex","ETHUSD",1738196734773,0.03238313,3104.6,3104.2,3.2214]
["bitfinex","ETHUSD",1738196735856,0.03238313,3104.6,3104.0,4.7402199]
["bitfinex","ETHUSD",1738196736182,0.03238313,3104.6,3104.1,3.22154]
["bitfinex","ETHUSD",1738196736877,0.03238313,3104.6,3104.2,3.22141]
["bitfinex","ETHUSD",1738196737085,3.2212,3104.5,3104.0,0.0532511]
["bitfinex","ETHUSD",1738196737281,0.7825,3104.2,3104.0,0.0532511]
["bitfinex","ETHUSD",1738196737471,4.00394,3104.2,3104.0,0.0532511]
["bitfinex","ETHUSD",1738196737674,0.03217708,3104.1,3104.0,0.0532511]
["bitfinex","ETHUSD",1738196740083,4.00395,3104.2,3104.0,0.0532511]
["bitfinex","ETHUSD",1738196740263,3.25371708,3104.1,3104.0,0.0532511]
["bitfinex","ETHUSD",1738196740461,0.03217708,3104.1,3104.0,0.0532511]
["bitfinex","ETHUSD",1738196743169,3.25371708,3104.1,3104.0,0.0532511]
["bitfinex","ETHUSD",1738196744271,0.03217708,3104.1,3104.0,0.0532511]
["bitfinex","ETHUSD",1738196745904,3.25371708,3104.1,3104.0,0.0532511]
["bitfinex","ETHUSD",1738196747191,4.05172689,3104.1,3104.0,0.0532511]
["bitfinex","ETHUSD",1738196749057,4.82942689,3104.1,3104.0,0.0532511]
["bitfinex","ETHUSD",1738196749251,5.39442689,3104.1,3104.0,1.1e-06]
["bitfinex","ETHUSD",1738196749690,0.7979,3103.4,3102.2,1.2712]
["bitfinex","ETHUSD",1738196749879,3.22311,3102.6,3102.2,0.5]
["bitfinex","ETHUSD",1738196750076,0.7979,3102.5,3102.2,0.5]
["bitfinex","ETHUSD",1738196750310,4.05174233,3102.5,3102.2,0.5]
["bitfinex","ETHUSD",1738196750457,4.05177233,3102.5,3102.2,0.5]
["bitfinex","ETHUSD",1738196750968,0.03063233,3102.5,3102.2,3.72345]
["bitfinex","ETHUSD",1738196751168,4.03224,3102.4,3102.2,0.5]
["bitfinex","ETHUSD",1738196751421,3.22278,3103.0,3102.3,0.7951]
["bitfinex","ETHUSD",1738196751422,4.03179,3102.8,3102.3,0.7951]
["bitfinex","ETHUSD",1738196751693,0.8089,3102.8,3102.3,0.7951]
["bitfinex","ETHUSD",1738196752057,4.03186,3102.8,3102.3,0.7951]
["bitfinex","ETHUSD",1738196752587,3.22329,3102.5,3102.2,0.5]
["bitfinex","ETHUSD",1738196752794,3.22319,3102.6,3102.2,0.5]
["bitfinex","ETHUSD",1738196753010,0.725501,3102.6,3102.2,0.5]
["bitfinex","ETHUSD",1738196753297,0.8089,3102.8,3102.2,3.72349]
["bitfinex","ETHUSD",1738196753611,4.03186,3102.8,3102.2,0.5]
["bitfinex","ETHUSD",1738196753769,3.22305,3102.7,3102.2,0.5]
["bitfinex","ETHUSD",1738196754300,0.8089,3102.8,3102.2,0.5]
["bitfinex","ETHUSD",1738196754584,3.22318,3102.6,3102.2,0.5]
["bitfinex","ETHUSD",1738196754751,0.7932,3102.4,3102.2,0.5]
["bitfinex","ETHUSD",1738196754960,3.22341,3102.3,3102.2,0.5]
["bitfinex","ETHUSD",1738196755202,3.22341,3102.3,3101.7,0.005]
["bitfinex","ETHUSD",1738196755209,4.01713,3101.8,3101.7,0.005]
["bitfinex","ETHUSD",1738196755403,7.56713,3101.8,3101.7,1e-05]
["bitfinex","ETHUSD",1738196755613,4.56755,3101.4,3101.0,0.05]
["bitfinex","ETHUSD",1738196755897,4.01755,3101.4,3101.0,0.05]
["bitfinex","ETHUSD",1738196756398,3.22433,3101.5,3101.0,0.05]
["bitfinex","ETHUSD",1738196756695,3.98465,3101.8,3101.0,0.05]
["bitfinex","ETHUSD",1738196756854,4.383115,3101.8,3101.0,0.05]
["bitfinex","ETHUSD",1738196757396,3.22406,3101.7,3101.0,0.05]
["bitfinex","ETHUSD",1738196757703,4.383125,3101.8,3101.0,3.27476]
["bitfinex","ETHUSD",1738196757908,3.22404,3101.7,3101.0,3.27476]
["bitfinex","ETHUSD",1738196758312,1.159165,3101.8,3101.0,0.05]
["bitfinex","ETHUSD",1738196758481,3.22431,3101.5,3101.0,0.05]
["bitfinex","ETHUSD",1738196759311,3.22435,3101.4,3101.0,0.05]
["bitfinex","ETHUSD",1738196761129,3.23935,3101.4,3101.0,0.05]
["bitfinex","ETHUSD",1738196761722,4.05735,3101.4,3101.0,0.05]
["bitfinex","ETHUSD",1738196761925,4.785499,3101.4,3101.0,0.05]
["bitfinex","ETHUSD",1738196762737,5.335499,3101.4,3101.0,0.05]
["bitfinex","ETHUSD",1738196764137,8.335499,3101.4,3101.0,0.05]
["bitfinex","ETHUSD",1738196764704,4.777999,3101.4,3101.0,0.05]
["bitfinex","ETHUSD",1738196765311,0.7626,3101.7,3101.2,3.22455]
["bitfinex","ETHUSD",1738196765517,3.22373,3102.0,3101.3,3.47436]
["bitfinex","ETHUSD",1738196765728,3.23139,3101.9,3101.3,3.47443]
["bitfinex","ETHUSD",1738196765945,0.7626,3102.4,3101.8,3.22384]
["bitfinex","ETHUSD",1738196766118,1.2015008,3102.4,3101.3,0.25]
["bitfinex","ETHUSD",1738196766332,3.22435,3101.4,3101.3,0.25]
["bitfinex","ETHUSD",1738196766504,3.99445,3101.4,3101.3,0.25]
["bitfinex","ETHUSD",1738196766710,4.00195,3101.4,3101.3,0.25]
["bitfinex","ETHUSD",1738196767135,3.99445,3101.4,3101.3,0.25]
["bitfinex","ETHUSD",1738196767441,0.7701,3101.4,3101.3,0.25]
["bitfinex","ETHUSD",1738196767641,4.393883,3101.4,3101.3,0.25]
["bitfinex","ETHUSD",1738196769048,1.169533,3101.4,3101.3,0.25]
["bitfinex","ETHUSD",1738196769253,3.22411,3101.7,3101.3,0.25]
["bitfinex","ETHUSD",1738196769811,3.23185,3101.4,3101.3,0.25]
["bitfinex","ETHUSD",1738196770149,7.62145,3101.4,3101.3,0.25]
["bitfinex","ETHUSD",1738196771910,6.78935,3101.4,3101.3,0.25]
["bitfinex","ETHUSD",1738196772148,7.790716,3101.4,3101.3,0.25]
["bitfinex","ETHUSD",1738196774557,4.790716,3101.4,3101.3,0.25]
["bitfinex","ETHUSD",1738196777857,4.05616,3101.7,3101.3,0.25]
["bitfinex","ETHUSD",1738196778023,3.22391,3101.9,3101.3,0.25]
["bitfinex","ETHUSD",1738196778224,3.22417,3101.6,3101.3,0.25]
["bitfinex","ETHUSD",1738196778855,3.23145,3101.8,3101.3,0.25]
["bitfinex","ETHUSD",1738196779560,3.22395,3101.8,3101.3,0.25]
["bitfinex","ETHUSD",1738196779760,3.22379,3102.0,3101.4,3.2243]
["bitfinex","ETHUSD",1738196779934,3.23109,3102.2,3101.5,3.22417]
["bitfinex","ETHUSD",1738196780134,3.22363,3102.1,3101.5,3.22417]
["bitfinex","ETHUSD",1738196780346,3.22363,3102.1,3101.3,4.221327]
["bitfinex","ETHUSD",1738196780347,3.22379,3102.0,3101.3,4.221327]
["bitfinex","ETHUSD",1738196780546,0.015,3102.2,3101.3,4.221327]
["bitfinex","ETHUSD",1738196780738,3.22367,3102.1,3101.5,3.2242]
["bitfinex","ETHUSD",1738196780941,3.22382,3102.0,3101.3,4.221327]
["bitfinex","ETHUSD",1738196781121,0.7932,3102.4,3101.3,4.221327]
["bitfinex","ETHUSD",1738196781461,3.22345,3102.3,3101.8,0.7676]
["bitfinex","ETHUSD",1738196781825,3.22321,3102.5,3101.9,3.22381]
["bitfinex","ETHUSD",1738196782030,3.22321,3102.5,3101.8,0.7676]
["bitfinex","ETHUSD",1738196782031,3.22353,3102.2,3101.8,0.7676]
["bitfinex","ETHUSD",1738196782865,6.44669,3102.4,3101.8,0.7676]
["bitfinex","ETHUSD",1738196783021,6.44669,3102.4,3101.5,3.22419]
["bitfinex","ETHUSD",1738196783022,0.0075,3102.4,3101.5,3.22419]
["bitfinex","ETHUSD",1738196783227,3.22381,3102.0,3101.4,0.7676]
["bitfinex","ETHUSD",1738196783546,0.322381,3102.0,3101.4,3.99188]
["bitfinex","ETHUSD",1738196783751,0.0075,3102.1,3101.5,3.22415]
["bitfinex","ETHUSD",1738196784066,3.22379,3102.0,3101.4,3.99193]
["bitfinex","ETHUSD",1738196784440,3.22355,3102.2,3101.4,3.99193]
["bitfinex","ETHUSD",1738196784441,3.22355,3102.2,3101.6,3.22407]
["bitfinex","ETHUSD",1738196785151,3.22335,3102.4,3101.7,3.22397]
["bitfinex","ETHUSD",1738196786364,3.22335,3102.4,3101.7,6.44794]
["bitfinex","ETHUSD",1738196786565,3.867999,3102.4,3101.7,6.44794]
["bitfinex","ETHUSD",1738196787172,3.867999,3102.4,3101.9,3.22381]
["bitfinex","ETHUSD",1738196787466,0.0075,3102.5,3101.9,3.22381]
["bitfinex","ETHUSD",1738196787644,3.2307,3102.5,3101.9,3.22381]
["bitfinex","ETHUSD",1738196788038,0.0075,3102.5,3101.9,3.22381]
["bitfinex","ETHUSD",1738196788235,3.22332,3102.4,3101.7,3.22397]
["bitfinex","ETHUSD",1738196788874,3.22332,3102.4,3101.8,3.22387]
["bitfinex","ETHUSD",1738196789779,3.22314,3102.6,3102.0,3.22365]
["bitfinex","ETHUSD",1738196790081,3.22314,3102.6,3102.1,3.98631]
["bitfinex","ETHUSD",1738196790289,3.23051,3102.7,3102.1,3.98631]
["bitfinex","ETHUSD",1738196790587,3.23051,3102.7,3102.1,0.7627]
["bitfinex","ETHUSD",1738196790789,3.22342,3102.3,3101.6,3.22412]
["bitfinex","ETHUSD",1738196791553,3.22361,3102.2,3101.6,3.22412]
["bitfinex","ETHUSD",1738196791735,3.22363,3102.1,3101.6,3.22412]
["bitfinex","ETHUSD",1738196792367,3.22342,3102.3,3101.6,3.22412]
["bitfinex","ETHUSD",1738196792576,3.22358,3102.2,3101.6,3.22412]
["bitfinex","ETHUSD",1738196792758,3.22391,3101.9,3101.5,0.7627]
["bitfinex","ETHUSD",1738196793734,3.22391,3101.9,3101.3,0.25]
["bitfinex","ETHUSD",1738196794409,3.22427,3101.5,3101.3,0.25]
["bitfinex","ETHUSD",1738196794540,3.23185,3101.4,3101.3,0.25]
["bitfinex","ETHUSD",1738196794939,3.23935,3101.4,3101.3,0.25]
["bitfinex","ETHUSD",1738196795160,3.967382,3101.4,3101.3,0.25]
["bitfinex","ETHUSD",1738196797451,3.22432,3101.5,3101.3,0.25]
["bitfinex","ETHUSD",1738196797652,3.22435,3101.4,3101.3,0.25]
["bitfinex","ETHUSD",1738196798253,3.22432,3101.5,3101.3,0.25]
["bitfinex","ETHUSD",1738196800279,3.23935,3101.4,3101.3,0.25]
["bitfinex","ETHUSD",1738196800444,3.23185,3101.4,3101.3,0.25]
["bitfinex","ETHUSD",1738196800793,3.959137,3101.4,3101.3,0.25]
["bitfinex","ETHUSD",1738196801985,0.734787,3101.4,3101.3,0.25]
["bitfinex","ETHUSD",1738196802680,3.959137,3101.4,3101.3,0.25]
["bitfinex","ETHUSD",1738196804882,0.727287,3101.4,3101.3,0.25]
["bitfinex","ETHUSD",1738196805085,3.22432,3101.5,3101.3,0.25]
["bitfinex","ETHUSD",1738196805251,4.00473,3101.9,3101.3,3.47442]
["bitfinex","ETHUSD",1738196805563,3.22397,3101.8,3101.3,0.25]
["bitfinex","ETHUSD",1738196806188,3.22404,3101.7,3101.3,0.25]
["bitfinex","ETHUSD",1738196806354,3.22383,3101.9,3101.3,0.25]
["bitfinex","ETHUSD",1738196806555,3.22383,3101.9,3101.4,3.22434]
["bitfinex","ETHUSD",1738196807803,3.22366,3102.1,3101.6,3.22413]
["bitfinex","ETHUSD",1738196808012,3.22324,3102.5,3101.8,3.22391]
["bitfinex","ETHUSD",1738196808177,3.22324,3102.5,3101.9,0.8205]
["bitfinex","ETHUSD",1738196808504,3.22357,3102.2,3101.6,4.04463]
["bitfinex","ETHUSD",1738196809073,3.22341,3102.3,3101.6,0.8205]
["bitfinex","ETHUSD",1738196809277,0.015,3102.0,3101.3,1.0705]
["bitfinex","ETHUSD",1738196809530,3.22404,3101.7,3101.3,1.0705]
["bitfinex","ETHUSD",1738196809931,3.2242,3101.6,3101.3,1.0705]
["bitfinex","ETHUSD",1738196810277,3.22411,3101.7,3101.3,1.0705]
["bitfinex","ETHUSD",1738196810478,3.22414,3101.6,3101.3,1.0705]
["bitfinex","ETHUSD",1738196810790,3.22411,3101.7,3101.3,1.0705]
["bitfinex","ETHUSD",1738196811515,0.0075,3101.8,3101.3,1.0705]
["bitfinex","ETHUSD",1738196811681,3.22386,3101.9,3101.3,4.29488]
["bitfinex","ETHUSD",1738196812011,3.22366,3102.1,3101.5,3.22418]
["bitfinex","ETHUSD",1738196812320,3.22342,3102.3,3101.3,1.822452]
["bitfinex","ETHUSD",1738196812321,3.22342,3102.3,3101.7,3.22402]
["bitfinex","ETHUSD",1738196812825,3.22351,3102.2,3101.7,3.22402]
["bitfinex","ETHUSD",1738196812974,3.22351,3102.2,3101.6,0.8205]
["bitfinex","ETHUSD",1738196813177,3.22364,3102.1,3101.6,0.8205]
["bitfinex","ETHUSD",1738196813579,3.22364,3102.1,3101.6,4.04463]
["bitfinex","ETHUSD",1738196813821,6.44692,3102.3,3101.6,4.04463]
["bitfinex","ETHUSD",1738196814035,6.44692,3102.3,3101.6,4.04458]
["bitfinex","ETHUSD",1738196814187,3.22342,3102.3,3101.6,7.26863]
["bitfinex","ETHUSD",1738196814384,6.44693,3102.3,3101.6,4.04455]
["bitfinex","ETHUSD",1738196814588,3.22342,3102.3,3101.6,4.04455]
["bitfinex","ETHUSD",1738196814899,0.322342,3102.2,3101.6,4.04455]
["bitfinex","ETHUSD",1738196815618,3.22352,3102.2,3101.6,4.04455]
["bitfinex","ETHUSD",1738196816120,3.22362,3102.1,3101.6,4.04455]
["bitfinex","ETHUSD",1738196816420,0.7799,3102.5,3101.6,0.8205]
["bitfinex","ETHUSD",1738196816716,3.22434,3101.5,3101.3,0.25]
["bitfinex","ETHUSD",1738196817081,3.22435,3101.4,3101.3,0.25]
["bitfinex","ETHUSD",1738196819217,3.22419,3101.6,3101.3,0.25]
["bitfinex","ETHUSD",1738196820418,3.8177,3102.4,3101.4,0.7714]
["bitfinex","ETHUSD",1738196820598,6.44674,3102.4,3101.8,0.7714]
["bitfinex","ETHUSD",1738196820795,3.22334,3102.4,3101.8,3.99523]
["bitfinex","ETHUSD",1738196821185,3.867989,3102.4,3101.8,0.7714]
["bitfinex","ETHUSD",1738196821689,3.22341,3102.3,3101.8,0.7714]
["bitfinex","ETHUSD",1738196821888,3.867989,3102.4,3101.8,0.7714]
["bitfinex","ETHUSD",1738196822314,1.45446102,3103.2,3101.9,0.7714]
["bitfinex","ETHUSD",1738196822513,3.2225,3103.2,3102.5,3.99454]
["bitfinex","ETHUSD",1738196822713,3.2225,3103.2,3102.6,3.22309]
["bitfinex","ETHUSD",1738196822914,0.8177,3103.6,3101.6,0.7714]
["bitfinex","ETHUSD",1738196822915,3.22352,3102.2,3101.6,0.7714]
["bitfinex","ETHUSD",1738196823232,3.22389,3101.9,3101.6,0.7714]
["bitfinex","ETHUSD",1738196823384,3.22364,3102.1,3101.6,0.7714]
["bitfinex","ETHUSD",1738196825777,3.22342,3102.3,3101.6,3.99553]
["bitfinex","ETHUSD",1738196825926,3.22325,3102.5,3101.7,3.22403]
["bitfinex","ETHUSD",1738196826100,3.22304,3102.7,3102.0,3.22369]
["bitfinex","ETHUSD",1738196826428,3.22313,3102.6,3102.0,3.22369]
["bitfinex","ETHUSD",1738196826641,3.22304,3102.7,3102.0,3.22369]
["bitfinex","ETHUSD",1738196826797,0.404074,3102.6,3102.0,3.22369]
["bitfinex","ETHUSD",1738196827928,3.627254,3102.6,3102.0,3.22369]
["bitfinex","ETHUSD",1738196828115,3.22237,3103.3,3102.7,3.22297]
["bitfinex","ETHUSD",1738196828328,3.22237,3103.3,3102.8,0.8126]
["bitfinex","ETHUSD",1738196828497,3.22259,3103.1,3102.8,0.8126]
["bitfinex","ETHUSD",1738196829958,3.22269,3103.0,3102.8,0.8126]
["bitfinex","ETHUSD",1738196830826,3.22241,3103.3,3102.8,0.8126]
["bitfinex","ETHUSD",1738196831600,3.22218,3103.5,3102.8,0.8126]
["bitfinex","ETHUSD",1738196831803,3.22949,3103.7,3102.8,0.8126]
["bitfinex","ETHUSD",1738196831804,3.22198,3103.7,3103.0,3.22262]
["bitfinex","ETHUSD",1738196832101,3.22231,3103.4,3103.1,0.8276]
["bitfinex","ETHUSD",1738196832631,3.22208,3103.6,3103.1,0.8276]
["bitfinex","ETHUSD",1738196833219,3.22218,3103.5,3103.1,0.8276]
["bitfinex","ETHUSD",1738196833630,3.22189,3103.8,3103.1,0.8276]
["bitfinex","ETHUSD",1738196833815,3.2219,3103.8,3103.1,0.8276]
["bitfinex","ETHUSD",1738196834021,3.22209,3103.6,3103.1,0.8276]
["bitfinex","ETHUSD",1738196835262,3.2219,3103.8,3103.1,4.777394]
["bitfinex","ETHUSD",1738196835410,3.22204,3103.7,3103.1,4.05009]
["bitfinex","ETHUSD",1738196835610,3.22207,3103.6,3103.1,4.05009]
["bitfinex","ETHUSD",1738196835809,3.22207,3103.6,3103.1,0.8276]
["bitfinex","ETHUSD",1738196837344,3.2219,3103.8,3103.1,4.05016]
["bitfinex","ETHUSD",1738196837525,3.22207,3103.6,3103.1,0.8276]
["bitfinex","ETHUSD",1738196839571,3.22225,3103.5,3103.1,0.8276]
["bitfinex","ETHUSD",1738196839870,3.22236,3103.4,3103.1,0.8276]
["bitfinex","ETHUSD",1738196840370,3.22211,3103.6,3103.1,0.8276]
["bitfinex","ETHUSD",1738196840576,3.22211,3103.6,3103.1,4.05016]
["bitfinex","ETHUSD",1738196841447,6.44427,3103.6,3103.1,0.8276]
["bitfinex","ETHUSD",1738196841639,3.22222,3103.5,3103.1,0.8276]
["bitfinex","ETHUSD",1738196843153,3.22232,3103.4,3103.1,0.8276]
["bitfinex","ETHUSD",1738196843453,6.44469,3103.4,3103.1,0.8276]
["bitfinex","ETHUSD",1738196843754,3.22232,3103.4,3103.1,0.8276]
["bitfinex","ETHUSD",1738196850155,3.22219,3103.5,3103.1,0.8276]
["bitfinex","ETHUSD",1738196850357,3.22211,3103.6,3103.1,0.8276]
["bitfinex","ETHUSD",1738196850558,3.22225,3103.5,3103.1,0.8276]
["bitfinex","ETHUSD",1738196850757,3.22229,3103.4,3103.1,0.8276]
["bitfinex","ETHUSD",1738196851468,3.2225,3103.2,3102.9,0.7572]
["bitfinex","ETHUSD",1738196851654,3.22238,3103.3,3102.9,0.7572]
["bitfinex","ETHUSD",1738196852563,3.22229,3103.4,3102.9,0.7572]
["bitfinex","ETHUSD",1738196853962,6.44465,3103.4,3102.9,0.7572]
["bitfinex","ETHUSD",1738196854174,3.22229,3103.4,3102.9,0.7572]
["bitfinex","ETHUSD",1738196854362,3.22238,3103.3,3102.9,0.7572]
["bitfinex","ETHUSD",1738196854563,3.22229,3103.4,3102.9,0.7572]
["bitfinex","ETHUSD",1738196854773,0.015,3104.0,3102.9,1.155206]
["bitfinex","ETHUSD",1738196854973,3.22213,3103.6,3102.9,0.7572]
["bitfinex","ETHUSD",1738196855172,3.22213,3103.6,3102.9,3.97992]
["bitfinex","ETHUSD",1738196855700,3.22227,3103.4,3102.9,3.97992]
["bitfinex","ETHUSD",1738196856589,3.22138,3104.3,3103.6,3.22201]
["bitfinex","ETHUSD",1738196856749,0.400518,3104.2,3103.7,0.7572]
["bitfinex","ETHUSD",1738196856948,3.22118,3104.5,3103.8,3.22178]
["bitfinex","ETHUSD",1738196857151,3.22112,3104.6,3104.1,3.22153]
["bitfinex","ETHUSD",1738196857482,0.64153084,3105.1,3104.1,3.22153]
["bitfinex","ETHUSD",1738196857483,3.22049,3105.2,3104.5,3.22105]
["bitfinex","ETHUSD",1738196857683,3.942942,3105.2,3104.5,3.22105]
["bitfinex","ETHUSD",1738196857889,3.942942,3105.2,3104.6,3.22096]
["bitfinex","ETHUSD",1738196858190,3.942942,3105.2,3104.7,0.7572]
["bitfinex","ETHUSD",1738196858884,3.942942,3105.2,3104.7,3.9781]
["bitfinex","ETHUSD",1738196859054,3.22052,3105.1,3104.7,0.7572]
["bitfinex","ETHUSD",1738196859453,3.942942,3105.2,3104.7,0.7572]
["bitfinex","ETHUSD",1738196860755,3.22049,3105.2,3104.7,0.7572]
["bitfinex","ETHUSD",1738196861997,3.22021,3105.4,3104.7,3.97806]
["bitfinex","ETHUSD",1738196862197,3.22021,3105.4,3104.8,3.22075]
["bitfinex","ETHUSD",1738196862358,3.22001,3105.6,3104.9,3.2207]
["bitfinex","ETHUSD",1738196863096,3.21981,3105.8,3105.2,0.7708]
["bitfinex","ETHUSD",1738196863300,3.21999,3105.6,3105.2,0.7708]
["bitfinex","ETHUSD",1738196863794,3.21965,3106.0,3105.3,3.22022]
["bitfinex","ETHUSD",1738196863956,3.21965,3106.0,3105.4,3.22018]
["bitfinex","ETHUSD",1738196864598,3.21969,3105.9,3105.2,3.99112]
["bitfinex","ETHUSD",1738196864766,3.21969,3105.9,3105.3,3.22025]
["bitfinex","ETHUSD",1738196866097,3.21955,3106.1,3105.4,3.22019]
["bitfinex","ETHUSD",1738196866592,3.21909,3106.5,3105.5,0.7908]
["bitfinex","ETHUSD",1738196866765,3.21909,3106.5,3105.8,3.21974]
["bitfinex","ETHUSD",1738196866966,3.21935,3106.3,3105.9,0.7908]
["bitfinex","ETHUSD",1738196867274,3.2193,3106.3,3105.9,0.7908]
["bitfinex","ETHUSD",1738196868073,3.21937,3106.2,3105.9,0.7908]
["bitfinex","ETHUSD",1738196869213,3.2193,3106.3,3105.9,0.7908]
["bitfinex","ETHUSD",1738196870281,3.21955,3106.1,3105.5,0.769]
["bitfinex","ETHUSD",1738196870604,3.21988,3105.7,3105.5,0.769]
["bitfinex","ETHUSD",1738196871082,3.21988,3105.7,3105.1,0.8064]
["bitfinex","ETHUSD",1738196871277,3.2203,3105.3,3105.1,0.8064]
["bitfinex","ETHUSD",1738196872369,3.22015,3105.5,3105.1,0.8064]
["bitfinex","ETHUSD",1738196872569,3.22028,3105.4,3105.1,0.8064]
["bitfinex","ETHUSD",1738196872803,3.22047,3105.2,3104.7,3.7787]
["bitfinex","ETHUSD",1738196873798,3.22028,3105.4,3104.7,3.99955]
["bitfinex","ETHUSD",1738196873978,3.2203,3105.3,3104.7,3.99955]
["bitfinex","ETHUSD",1738196875589,3.22028,3105.4,3104.7,0.7787]
["bitfinex","ETHUSD",1738196875794,3.22028,3105.4,3104.8,3.2208]
["bitfinex","ETHUSD",1738196878620,3.2203,3105.3,3104.8,3.2208]
["bitfinex","ETHUSD",1738196878820,3.2203,3105.3,3104.7,0.7787]
["bitfinex","ETHUSD",1738196879117,3.22028,3105.4,3104.8,3.2208]
["bitfinex","ETHUSD",1738196879913,3.22002,3105.6,3104.8,3.22075]
["bitfinex","ETHUSD",1738196880114,3.22002,3105.6,3104.8,3.620695]
["bitfinex","ETHUSD",1738196880288,3.22002,3105.6,3105.0,0.7675]
["bitfinex","ETHUSD",1738196880486,3.22002,3105.6,3105.1,3.2205]
["bitfinex","ETHUSD",1738196880916,3.0,3106.4,3105.2,0.7994]
["bitfinex","ETHUSD",1738196880917,3.21936,3106.2,3105.2,0.7994]
["bitfinex","ETHUSD",1738196881118,3.97516,3106.4,3105.7,0.7994]
["bitfinex","ETHUSD",1738196881283,3.21916,3106.4,3105.8,3.21972]
["bitfinex","ETHUSD",1738196881620,3.21916,3106.4,3105.8,6.43941]
["bitfinex","ETHUSD",1738196881807,3.21916,3106.4,3105.8,3.21969]
["bitfinex","ETHUSD",1738196882115,3.21928,3106.3,3105.8,3.21969]
["bitfinex","ETHUSD",1738196882334,3.21916,3106.4,3105.8,3.21969]
["bitfinex","ETHUSD",1738196883325,3.21933,3106.3,3105.7,0.7994]
["bitfinex","ETHUSD",1738196883937,3.21938,3106.2,3105.7,0.7994]
["bitfinex","ETHUSD",1738196884785,3.21963,3106.0,3105.4,4.04467]
["bitfinex","ETHUSD",1738196885142,3.21942,3106.2,3105.5,3.22006]
["bitfinex","ETHUSD",1738196885440,3.21931,3106.3,3104.4,2.90629518]
["bitfinex","ETHUSD",1738196885441,0.015,3106.3,3104.4,2.90629518]
["bitfinex","ETHUSD",1738196885589,0.015,3106.3,3105.1,0.8273]
["bitfinex","ETHUSD",1738196885590,3.22024,3105.4,3105.1,0.8273]
["bitfinex","ETHUSD",1738196885792,3.21999,3105.6,3105.1,0.8273]
["bitfinex","ETHUSD",1738196886348,3.2201,3105.5,3105.1,0.8273]
["bitfinex","ETHUSD",1738196886824,3.22024,3105.4,3105.1,0.8273]
["bitfinex","ETHUSD",1738196886987,3.22036,3105.3,3105.1,0.8273]
["bitfinex","ETHUSD",1738196887506,3.22024,3105.4,3105.1,0.8273]
["bitfinex","ETHUSD",1738196888030,3.2203,3105.3,3105.1,0.8273]
["bitfinex","ETHUSD",1738196888322,3.22024,3105.4,3105.1,0.8273]
["bitfinex","ETHUSD",1738196889235,3.22036,3105.3,3104.8,0.7919]
["bitfinex","ETHUSD",1738196889390,3.22083,3104.8,3104.5,0.7919]
["bitfinex","ETHUSD",1738196889586,0.644026,3105.4,3104.5,0.7919]
["bitfinex","ETHUSD",1738196889587,3.22061,3105.0,3104.5,0.7919]
["bitfinex","ETHUSD",1738196890143,3.22061,3105.0,3104.5,4.01302]
["bitfinex","ETHUSD",1738196891845,3.22079,3104.9,3104.5,0.7919]
["bitfinex","ETHUSD",1738196892713,3.21603249,3104.9,3104.5,0.7919]
["bitfinex","ETHUSD",1738196892913,3.22109,3104.6,3104.2,0.8187]
["bitfinex","ETHUSD",1738196893741,0.0075,3105.0,3104.2,0.8187]
["bitfinex","ETHUSD",1738196893950,3.22102,3104.7,3104.2,0.8187]
["bitfinex","ETHUSD",1738196894652,3.22105,3104.6,3104.2,0.8187]
["bitfinex","ETHUSD",1738196894871,0.7754,3104.5,3102.6,0.752]
["bitfinex","ETHUSD",1738196895172,3.22256,3103.2,3102.6,0.752]
["bitfinex","ETHUSD",1738196895450,3.22229,3103.4,3102.6,3.97502]
["bitfinex","ETHUSD",1738196895672,3.22218,3103.5,3102.6,0.752]
["bitfinex","ETHUSD",1738196895820,3.22209,3103.6,3102.9,3.22278]
["bitfinex","ETHUSD",1738196896013,3.22217,3103.5,3102.9,3.22278]
["bitfinex","ETHUSD",1738196897252,3.22234,3103.4,3102.8,3.22288]
["bitfinex","ETHUSD",1738196897551,3.22249,3103.2,3102.6,0.752]
["bitfinex","ETHUSD",1738196897870,3.22249,3103.2,3102.6,3.97509]
["bitfinex","ETHUSD",1738196898379,3.22199,3103.7,3102.8,3.22289]
["bitfinex","ETHUSD",1738196898931,0.7879,3104.4,3103.8,0.8219]
["bitfinex","ETHUSD",1738196899251,3.22119,3104.5,3103.9,3.22168]
["bitfinex","ETHUSD",1738196899760,3.22092,3104.7,3104.0,3.22164]
["bitfinex","ETHUSD",1738196899970,3.22123,3104.4,3103.9,0.726551]
["bitfinex","ETHUSD",1738196900318,3.22134,3104.3,3103.8,0.8219]
["bitfinex","ETHUSD",1738196900516,3.22151,3104.2,3103.8,0.8219]
["bitfinex","ETHUSD",1738196900716,3.22134,3104.3,3103.8,0.8219]
["bitfinex","ETHUSD",1738196902152,3.22145,3104.2,3103.8,0.8219]
["bitfinex","ETHUSD",1738196903561,0.015,3104.7,3103.8,0.8219]
["bitfinex","ETHUSD",1738196903754,3.22196,3103.7,3103.5,0.7797]
["bitfinex","ETHUSD",1738196904071,3.22177,3103.9,3103.3,3.0]
["bitfinex","ETHUSD",1738196904282,3.22192,3103.8,3103.4,0.700216]
["bitfinex","ETHUSD",1738196904573,3.23594,3104.7,3103.4,0.700216]
["bitfinex","ETHUSD",1738196904574,0.7656,3104.7,3104.1,3.22152]
["bitfinex","ETHUSD",1738196904718,3.22109,3104.6,3103.9,3.22174]
["bitfinex","ETHUSD",1738196904938,3.22119,3104.5,3104.0,0.322174]
["bitfinex","ETHUSD",1738196905666,0.015,3104.6,3103.6,0.7797]
["bitfinex","ETHUSD",1738196905849,3.22161,3104.1,3103.6,0.7797]
["bitfinex","ETHUSD",1738196907470,3.22138,3104.3,3103.6,4.00173]
["bitfinex","ETHUSD",1738196907471,3.22144,3104.2,3103.6,4.00173]
["bitfinex","ETHUSD",1738196907666,3.22156,3104.1,3103.6,0.7797]
["bitfinex","ETHUSD",1738196908366,3.22156,3104.1,3103.6,4.4719556]
["bitfinex","ETHUSD",1738196909370,3.22156,3104.1,3103.6,0.7797]
["bitfinex","ETHUSD",1738196910270,0.7932,3104.2,3103.6,0.7797]
["bitfinex","ETHUSD",1738196910456,3.22168,3104.0,3103.3,3.22236]
["bitfinex","ETHUSD",1738196910659,3.22168,3104.0,3103.4,3.22224]
["bitfinex","ETHUSD",1738196911383,3.22147,3104.2,3103.5,3.22209]
["bitfinex","ETHUSD",1738196911692,3.22147,3104.2,3103.6,4.01133]
["bitfinex","ETHUSD",1738196912977,6.443,3104.2,3103.6,4.01133]
["bitfinex","ETHUSD",1738196913181,3.22147,3104.2,3103.6,4.01133]
["bitfinex","ETHUSD",1738196913682,3.22156,3104.1,3103.6,4.01133]
["bitfinex","ETHUSD",1738196914243,3.22147,3104.2,3103.6,4.01133]
["bitfinex","ETHUSD",1738196915102,3.22152,3104.2,3103.6,4.01133]
["bitfinex","ETHUSD",1738196915401,3.22161,3104.1,3103.6,0.7893]
["bitfinex","ETHUSD",1738196915716,3.22167,3104.0,3103.6,0.7893]
["bitfinex","ETHUSD",1738196915914,3.22152,3104.2,3103.6,0.7893]
["bitfinex","ETHUSD",1738196916187,3.22156,3104.1,3103.6,0.7893]
["bitfinex","ETHUSD",1738196916544,3.22152,3104.2,3103.6,0.7893]
["bitfinex","ETHUSD",1738196917069,6.44303,3104.2,3103.6,0.7893]
["bitfinex","ETHUSD",1738196917267,3.22151,3104.2,3103.6,0.7893]
["bitfinex","ETHUSD",1738196917653,3.22151,3104.2,3103.6,1.512647]
["bitfinex","ETHUSD",1738196918084,3.22156,3104.1,3103.6,1.512647]
["bitfinex","ETHUSD",1738196918605,3.22173,3104.0,3103.6,0.7893]
["bitfinex","ETHUSD",1738196919588,3.22151,3104.2,3103.6,4.01132]
["bitfinex","ETHUSD",1738196920265,3.22151,3104.2,3103.7,3.22195]
["bitfinex","ETHUSD",1738196921384,3.22137,3104.3,3103.7,3.22195]
["bitfinex","ETHUSD",1738196924138,3.22135,3104.3,3103.7,3.22195]
["bitfinex","ETHUSD",1738196924414,3.22128,3104.4,3103.9,3.2217]
["bitfinex","ETHUSD",1738196924579,0.8031,3105.0,3104.5,0.8081]
["bitfinex","ETHUSD",1738196924779,3.22044,3105.2,3104.5,0.8081]
["bitfinex","ETHUSD",1738196924995,6.44094,3105.2,3104.6,3.22098]
["bitfinex","ETHUSD",1738196925917,3.22061,3105.0,3104.5,0.8081]
["bitfinex","ETHUSD",1738196926211,3.22061,3105.0,3104.5,4.02921]
["bitfinex","ETHUSD",1738196926413,6.44051,3105.4,3104.7,3.22086]
["bitfinex","ETHUSD",1738196926611,3.22038,3105.3,3104.7,3.22086]
["bitfinex","ETHUSD",1738196926818,3.22023,3105.4,3104.5,0.8081]
["bitfinex","ETHUSD",1738196926979,3.22046,3105.2,3104.5,4.02914]
["bitfinex","ETHUSD",1738196927183,3.22073,3104.9,3104.5,0.8081]
["bitfinex","ETHUSD",1738196927426,3.221,3104.7,3104.1,0.8048]
["bitfinex","ETHUSD",1738196927609,3.221,3104.7,3104.2,3.22142]
["bitfinex","ETHUSD",1738196929079,3.22073,3104.9,3104.2,3.22142]
["bitfinex","ETHUSD",1738196929419,3.22073,3104.9,3104.3,3.22132]
["bitfinex","ETHUSD",1738196929620,3.22082,3104.8,3104.3,3.22132]
["bitfinex","ETHUSD",1738196929816,3.22092,3104.7,3104.1,0.8048]
["bitfinex","ETHUSD",1738196930016,0.322092,3104.7,3104.1,0.8048]
["bitfinex","ETHUSD",1738196930224,3.22102,3104.6,3104.1,0.8048]
["bitfinex","ETHUSD",1738196930424,3.22126,3104.4,3104.1,0.8048]
["bitfinex","ETHUSD",1738196931421,3.22071,3104.9,3104.1,0.8048]
["bitfinex","ETHUSD",1738196931621,3.22122,3104.5,3104.1,0.8048]
["bitfinex","ETHUSD",1738196931934,3.99002,3104.5,3103.8,0.7631]
["bitfinex","ETHUSD",1738196932143,3.2214,3104.3,3103.8,0.7631]
["bitfinex","ETHUSD",1738196932307,3.22155,3104.1,3103.8,0.7631]
["bitfinex","ETHUSD",1738196933244,3.22155,3104.1,3103.3,3.22232]
["bitfinex","ETHUSD",1738196933245,3.22155,3104.1,3103.4,0.7962]
["bitfinex","ETHUSD",1738196933397,3.22182,3103.9,3103.4,0.7962]
["bitfinex","ETHUSD",1738196934224,3.22182,3103.9,3103.4,4.4203]
["bitfinex","ETHUSD",1738196934429,6.44319,3104.1,3103.5,3.22214]
["bitfinex","ETHUSD",1738196935022,3.22155,3104.1,3103.4,1.19805]
["bitfinex","ETHUSD",1738196935223,3.22171,3104.0,3103.4,1.19805]
["bitfinex","ETHUSD",1738196935531,3.22137,3104.3,3103.6,3.22203]
["bitfinex","ETHUSD",1738196936125,3.22181,3103.9,3103.4,0.7962]
["bitfinex","ETHUSD",1738196936313,3.22185,3103.8,3103.4,0.7962]
["bitfinex","ETHUSD",1738196938013,3.22199,3103.7,3103.4,0.7962]
["bitfinex","ETHUSD",1738196938345,3.22185,3103.8,3103.4,0.7962]
["bitfinex","ETHUSD",1738196939173,3.22167,3104.0,3103.4,0.7962]
["bitfinex","ETHUSD",1738196939373,3.22156,3104.1,3103.5,3.22207]
["bitfinex","ETHUSD",1738196939674,3.22174,3104.0,3103.4,4.42032]
["bitfinex","ETHUSD",1738196940697,0.015,3104.4,3103.4,0.7962]
["bitfinex","ETHUSD",1738196940878,3.22181,3103.9,3103.4,0.7962]
["bitfinex","ETHUSD",1738196942177,3.2216,3104.1,3103.5,3.22215]
["bitfinex","ETHUSD",1738196944573,3.22139,3104.3,3103.6,3.22205]
["bitfinex","ETHUSD",1738196944764,3.22097,3104.7,3103.8,3.22176]
["bitfinex","ETHUSD",1738196944961,3.22109,3104.6,3104.0,3.2216]
["bitfinex","ETHUSD",1738196946150,3.22116,3104.5,3104.0,3.2216]
["bitfinex","ETHUSD",1738196948263,3.22126,3104.4,3103.9,0.8189]
["bitfinex","ETHUSD",1738196948465,3.22156,3104.1,3103.5,3.22216]
["bitfinex","ETHUSD",1738196948693,6.4432,3104.1,3103.5,3.948503]
["bitfinex","ETHUSD",1738196948859,3.22166,3104.0,3103.5,3.948503]
["bitfinex","ETHUSD",1738196949567,3.22176,3103.9,3103.5,0.726343]
["bitfinex","ETHUSD",1738196949766,3.22176,3103.9,3103.4,3.0]
["bitfinex","ETHUSD",1738196949963,3.22176,3103.9,3103.4,6.22227]
["bitfinex","ETHUSD",1738196950167,3.22176,3103.9,3103.4,3.22227]
["bitfinex","ETHUSD",1738196950664,3.22176,3103.9,3103.3,4.04121]
["bitfinex","ETHUSD",1738196950894,3.22156,3104.1,3103.3,4.04121]
["bitfinex","ETHUSD",1738196951104,6.44319,3104.1,3103.5,3.22214]
["bitfinex","ETHUSD",1738196951782,0.7702,3104.3,3103.6,3.22203]
["bitfinex","ETHUSD",1738196951783,3.99158,3104.3,3103.6,3.22203]
["bitfinex","ETHUSD",1738196951986,3.22138,3104.3,3103.7,3.22188]
["bitfinex","ETHUSD",1738196952302,3.22117,3104.5,3103.9,3.22175]
["bitfinex","ETHUSD",1738196952303,6.44238,3104.5,3103.9,3.22175]
["bitfinex","ETHUSD",1738196955325,3.22155,3104.1,3103.6,0.8036]
["bitfinex","ETHUSD",1738196956917,3.22137,3104.3,3103.7,3.22193]
["bitfinex","ETHUSD",1738196958003,6.44279,3104.3,3103.7,3.22193]
["bitfinex","ETHUSD",1738196958337,3.22137,3104.3,3103.7,3.22193]
["bitfinex","ETHUSD",1738196959196,3.22137,3104.3,3103.7,6.44381]
["bitfinex","ETHUSD",1738196959397,3.22137,3104.3,3103.7,3.22188]
["bitfinex","ETHUSD",1738196959904,3.22139,3104.3,3103.7,3.22188]
["bitfinex","ETHUSD",1738196960115,6.44235,3104.5,3103.8,3.22176]
["bitfinex","ETHUSD",1738196960312,3.22113,3104.5,3103.9,3.22174]
["bitfinex","ETHUSD",1738196960532,6.44235,3104.5,3103.9,3.22174]
["bitfinex","ETHUSD",1738196962815,3.22113,3104.5,3103.9,3.22174]
["bitfinex","ETHUSD",1738196963165,3.22097,3104.7,3104.1,4.02553]
["bitfinex","ETHUSD",1738196963372,3.22108,3104.6,3104.1,4.750257]
["bitfinex","ETHUSD",1738196963574,0.7526,3104.8,3103.9,3.22174]
["bitfinex","ETHUSD",1738196963575,6.44237,3104.5,3103.9,3.22174]
["bitfinex","ETHUSD",1738196963750,3.2214,3104.3,3103.8,0.804]
["bitfinex","ETHUSD",1738196964110,3.22144,3104.2,3103.8,0.804]
["bitfinex","ETHUSD",1738196967338,3.22118,3104.5,3103.8,0.804]
["bitfinex","ETHUSD",1738196967516,3.22129,3104.4,3103.8,0.804]
["bitfinex","ETHUSD",1738196968671,3.22136,3104.3,3103.8,0.804]
["bitfinex","ETHUSD",1738196970241,3.22136,3104.3,3103.8,4.02584]
["bitfinex","ETHUSD",1738196971353,3.22136,3104.3,3103.8,0.804]
["bitfinex","ETHUSD",1738196973277,3.22144,3104.2,3103.8,0.804]
["bitfinex","ETHUSD",1738196973580,1.469254,3104.3,3103.5,0.7877]
["bitfinex","ETHUSD",1738196973803,3.22181,3103.9,3103.5,0.7877]
["bitfinex","ETHUSD",1738196974327,6.44323,3104.1,3103.5,0.7877]
["bitfinex","ETHUSD",1738196975391,3.22118,3104.5,3103.9,3.22174]
["bitfinex","ETHUSD",1738196975551,3.22118,3104.5,3104.0,0.7877]
["bitfinex","ETHUSD",1738196975727,3.22124,3104.4,3104.0,0.7877]
["bitfinex","ETHUSD",1738196980396,3.22134,3104.3,3103.7,4.03394]
["bitfinex","ETHUSD",1738196980891,3.22158,3104.1,3103.7,0.812]
["bitfinex","ETHUSD",1738196981191,3.22177,3103.9,3103.4,0.812]
["bitfinex","ETHUSD",1738196981370,3.22158,3104.1,3103.4,3.812]
["bitfinex","ETHUSD",1738196981697,3.22165,3104.0,3103.5,3.22216]
["bitfinex","ETHUSD",1738196982456,3.22188,3103.8,3103.4,0.812]
["bitfinex","ETHUSD",1738196982662,3.22196,3103.7,3103.4,0.812]
["bitfinex","ETHUSD",1738196983830,3.22187,3103.8,3103.4,0.812]
["bitfinex","ETHUSD",1738196985809,0.720553,3104.0,3103.1,3.98948]
["bitfinex","ETHUSD",1738196985967,3.22194,3103.8,3103.1,3.98948]
["bitfinex","ETHUSD",1738196986166,3.22194,3103.8,3103.2,3.22247]
["bitfinex","ETHUSD",1738196986702,3.22196,3103.7,3103.2,3.22247]
["bitfinex","ETHUSD",1738196986864,3.22208,3103.6,3103.1,3.98952]
["bitfinex","ETHUSD",1738196987063,3.22194,3103.8,3103.1,3.98952]
["bitfinex","ETHUSD",1738196987272,3.22194,3103.8,3103.1,3.9895]
["bitfinex","ETHUSD",1738196987469,3.22194,3103.8,3103.2,3.22247]
["bitfinex","ETHUSD",1738196988006,3.22197,3103.7,3103.2,3.22247]
["bitfinex","ETHUSD",1738196988688,3.22194,3103.8,3103.2,3.22247]
["bitfinex","ETHUSD",1738196988894,3.22197,3103.7,3103.2,3.22247]
["bitfinex","ETHUSD",1738196989475,3.22194,3103.8,3103.2,3.22247]
["bitfinex","ETHUSD",1738196992899,3.22194,3103.8,3103.3,3.22235]
["bitfinex","ETHUSD",1738196993771,0.015,3104.0,3103.1,0.767]
["bitfinex","ETHUSD",1738196993977,3.22188,3103.8,3103.1,0.767]
["bitfinex","ETHUSD",1738196994178,3.22198,3103.7,3103.4,0.3016842]
["bitfinex","ETHUSD",1738196994508,3.2217,3104.0,3103.5,0.7877]
["bitfinex","ETHUSD",1738196996277,3.2217,3104.0,3103.6,0.3016842]
["bitfinex","ETHUSD",1738196998226,3.2217,3104.0,3103.7,0.3016842]
["bitfinex","ETHUSD",1738196998412,3.22149,3104.2,3103.7,0.3016842]
["bitfinex","ETHUSD",1738196998585,3.22125,3104.4,3103.8,0.7949]
["bitfinex","ETHUSD",1738196999010,6.44256,3104.4,3103.8,0.7949]
["bitfinex","ETHUSD",1738196999620,3.22115,3104.5,3103.9,3.5233642]
["bitfinex","ETHUSD",1738197000187,3.22123,3104.4,3103.9,3.5233642]
["bitfinex","ETHUSD",1738197000387,3.22111,3104.6,3103.9,3.5233642]
["bitfinex","ETHUSD",1738197000709,3.22072,3104.9,3104.4,3.22123]
["bitfinex","ETHUSD",1738197000908,3.22072,3104.9,3104.5,0.8044]
["bitfinex","ETHUSD",1738197001420,0.0075,3105.0,3104.2,0.8069]
["bitfinex","ETHUSD",1738197001622,0.0075,3105.5,3103.9,1.1085842]
["bitfinex","ETHUSD",1738197001623,3.2215,3104.2,3103.9,1.1085842]
["bitfinex","ETHUSD",1738197001826,3.22164,3104.0,3103.4,0.8069]
["bitfinex","ETHUSD",1738197002000,3.22146,3104.2,3103.4,0.8069]
["bitfinex","ETHUSD",1738197002520,3.22133,3104.3,3103.4,4.0291]
["bitfinex","ETHUSD",1738197002690,3.22179,3103.9,3103.4,0.8069]
["bitfinex","ETHUSD",1738197003232,3.22179,3103.9,3103.5,0.30159876]
["bitfinex","ETHUSD",1738197003924,3.22181,3103.9,3103.5,0.30159876]
["bitfinex","ETHUSD",1738197004705,3.22186,3103.8,3103.5,0.30159876]
["bitfinex","ETHUSD",1738197004904,0.8097,3103.9,3103.5,0.30159876]
["bitfinex","ETHUSD",1738197005104,3.22136,3104.3,3103.5,0.30159876]
["bitfinex","ETHUSD",1738197005299,3.22136,3104.3,3103.8,0.7977]
["bitfinex","ETHUSD",1738197005505,3.22136,3104.3,3103.8,4.01955]
["bitfinex","ETHUSD",1738197006027,3.22157,3104.1,3103.8,0.7977]
["bitfinex","ETHUSD",1738197006397,3.22136,3104.3,3103.8,0.7977]
["bitfinex","ETHUSD",1738197006627,3.22125,3104.4,3103.9,0.30159876]
["bitfinex","ETHUSD",1738197008432,3.22134,3104.3,3103.9,0.30159876]
["bitfinex","ETHUSD",1738197008624,1.406259,3104.2,3103.9,0.30159876]
["bitfinex","ETHUSD",1738197008789,3.98352,3104.2,3103.5,3.8259]
["bitfinex","ETHUSD",1738197008996,3.22152,3104.2,3103.5,7.048]
["bitfinex","ETHUSD",1738197009190,3.22126,3104.4,3103.8,3.22184]
["bitfinex","ETHUSD",1738197009626,3.22126,3104.4,3103.7,0.7606]
["bitfinex","ETHUSD",1738197009826,3.22156,3104.1,3103.7,0.7606]
["bitfinex","ETHUSD",1738197010328,3.22181,3103.9,3103.7,0.7606]
["bitfinex","ETHUSD",1738197010489,3.22159,3104.1,3103.5,0.8205]
["bitfinex","ETHUSD",1738197010690,3.22166,3104.0,3103.5,0.8205]
["bitfinex","ETHUSD",1738197010924,3.22166,3104.0,3103.5,4.04265]
["bitfinex","ETHUSD",1738197011425,3.22166,3104.0,3103.5,0.8205]
["bitfinex","ETHUSD",1738197011626,3.22166,3104.0,3103.5,1.524775]
["bitfinex","ETHUSD",1738197012003,3.22173,3104.0,3103.5,0.8205]
["bitfinex","ETHUSD",1738197012917,3.22176,3103.9,3103.5,0.8205]
["bitfinex","ETHUSD",1738197013637,3.22176,3103.9,3103.6,0.48271455]
["bitfinex","ETHUSD",1738197013936,0.7925,3104.5,3103.6,0.48271455]
["bitfinex","ETHUSD",1738197014137,3.22131,3104.4,3103.9,0.8165]
["bitfinex","ETHUSD",1738197014301,6.4422,3104.6,3103.9,4.03821]
["bitfinex","ETHUSD",1738197014633,3.22113,3104.5,3103.9,4.03821]
["bitfinex","ETHUSD",1738197015050,0.7624,3104.9,3103.9,0.8165]
["bitfinex","ETHUSD",1738197015199,3.22102,3104.6,3103.9,0.8165]
["bitfinex","ETHUSD",1738197015402,0.809,3104.7,3103.9,0.8165]
["bitfinex","ETHUSD",1738197015403,3.2214,3104.3,3103.9,0.8165]
["bitfinex","ETHUSD",1738197015603,3.2214,3104.3,3104.0,0.48271455]
["bitfinex","ETHUSD",1738197016946,6.4424,3104.5,3104.0,0.48271455]
["bitfinex","ETHUSD",1738197017243,6.44242,3104.5,3103.9,4.03823]
["bitfinex","ETHUSD",1738197017736,3.22119,3104.5,3103.9,4.03823]
["bitfinex","ETHUSD",1738197018337,3.22056,3105.1,3104.2,0.8034]
["bitfinex","ETHUSD",1738197018534,4.36762128,3105.7,3105.1,0.8034]
["bitfinex","ETHUSD",1738197018703,3.22001,3105.6,3105.1,4.0239]
["bitfinex","ETHUSD",1738197018897,0.8122,3105.9,3105.1,0.8034]
["bitfinex","ETHUSD",1738197019130,3.22048,3105.2,3104.7,0.8034]
["bitfinex","ETHUSD",1738197019438,3.864557,3105.2,3104.7,0.8034]
["bitfinex","ETHUSD",1738197019766,3.22048,3105.2,3104.7,0.8034]
["bitfinex","ETHUSD",1738197019906,3.22037,3105.3,3104.7,0.8034]
["bitfinex","ETHUSD",1738197021135,3.22037,3105.3,3104.7,1.28611455]
["bitfinex","ETHUSD",1738197021136,3.22072,3104.9,3104.7,1.28611455]
["bitfinex","ETHUSD",1738197021540,3.22081,3104.8,3104.7,0.48271455]
["bitfinex","ETHUSD",1738197021738,3.864963,3104.8,3104.7,0.48271455]
["bitfinex","ETHUSD",1738197021945,3.22081,3104.8,3104.7,0.48271455]
["bitfinex","ETHUSD",1738197022448,3.22073,3104.9,3104.7,0.48271455]
["bitfinex","ETHUSD",1738197023146,3.22073,3104.9,3104.3,4.0247]
["bitfinex","ETHUSD",1738197023443,3.22073,3104.9,3104.4,3.22123]
["bitfinex","ETHUSD",1738197023610,3.22073,3104.9,3104.3,4.0247]
["bitfinex","ETHUSD",1738197023812,3.22073,3104.9,3104.4,0.75074146]
["bitfinex","ETHUSD",1738197025142,3.22073,3104.9,3104.4,3.97195146]
["bitfinex","ETHUSD",1738197025349,3.22087,3104.8,3104.3,1.28611455]
["bitfinex","ETHUSD",1738197026546,3.22115,3104.5,3104.3,1.28611455]
["bitfinex","ETHUSD",1738197026747,3.22123,3104.4,3104.3,0.48271455]
["bitfinex","ETHUSD",1738197026945,4.00193,3104.4,3104.3,0.48271455]
["bitfinex","ETHUSD",1738197027108,4.724241,3104.4,3104.3,0.48271455]
["bitfinex","ETHUSD",1738197027314,3.22154,3104.1,3104.0,0.48271455]
["bitfinex","ETHUSD",1738197027944,3.22147,3104.2,3104.0,0.48271455]
["bitfinex","ETHUSD",1738197028158,3.22154,3104.1,3104.0,0.48271455]
["bitfinex","ETHUSD",1738197029416,3.2218,3103.9,3103.3,1.31501455]
["bitfinex","ETHUSD",1738197029752,3.22154,3104.1,3103.4,3.22217]
["bitfinex","ETHUSD",1738197030152,3.22154,3104.1,3103.3,2.068756]
["bitfinex","ETHUSD",1738197030153,3.22155,3104.1,3103.7,0.8297]
["bitfinex","ETHUSD",1738197030518,3.22138,3104.3,3103.7,0.8297]
["bitfinex","ETHUSD",1738197030719,3.22116,3104.5,3103.9,3.22173]
["bitfinex","ETHUSD",1738197030914,3.22116,3104.5,3103.4,2.90629518]
["bitfinex","ETHUSD",1738197030915,3.22116,3104.5,3104.0,4.05134]
["bitfinex","ETHUSD",1738197031226,3.22123,3104.4,3104.0,1.55701]
["bitfinex","ETHUSD",1738197031427,3.22123,3104.4,3104.0,0.8297]
["bitfinex","ETHUSD",1738197031626,3.22116,3104.5,3104.0,0.8297]
["bitfinex","ETHUSD",1738197032338,0.0075,3104.9,3104.0,4.05134]
["bitfinex","ETHUSD",1738197032539,3.22098,3104.7,3104.0,4.05134]
["bitfinex","ETHUSD",1738197033148,3.2212,3104.5,3104.0,0.8297]
["bitfinex","ETHUSD",1738197033479,3.2215,3104.2,3104.0,0.8297]
["bitfinex","ETHUSD",1738197033623,3.2215,3104.2,3103.9,0.48271455]
["bitfinex","ETHUSD",1738197033980,3.2215,3104.2,3104.0,0.48271455]
["bitfinex","ETHUSD",1738197034260,3.22154,3104.1,3104.0,0.48271455]
["bitfinex","ETHUSD",1738197035461,3.22154,3104.1,3103.7,0.8029]
["bitfinex","ETHUSD",1738197037052,3.22154,3104.1,3103.8,0.48271455]
["bitfinex","ETHUSD",1738197037861,3.22128,3104.4,3103.8,0.48271455]
["bitfinex","ETHUSD",1738197038159,3.22095,3104.7,3103.8,0.48271455]
["bitfinex","ETHUSD",1738197038160,3.22107,3104.6,3103.8,4.15532001]
["bitfinex","ETHUSD",1738197038370,3.22125,3104.4,3103.8,3.70455455]
["bitfinex","ETHUSD",1738197039267,3.22125,3104.4,3103.9,0.48271455]
["bitfinex","ETHUSD",1738197039947,3.22125,3104.4,3103.9,3.70445455]
["bitfinex","ETHUSD",1738197040155,3.22125,3104.4,3103.9,0.48271455]
["bitfinex","ETHUSD",1738197040363,3.22125,3104.4,3103.9,0.93346]
["bitfinex","ETHUSD",1738197040872,3.22125,3104.4,3103.9,4.15521]
["bitfinex","ETHUSD",1738197041844,3.22125,3104.4,3104.0,0.48271455]
["bitfinex","ETHUSD",1738197042358,3.22107,3104.6,3104.1,0.832]
["bitfinex","ETHUSD",1738197043195,3.22113,3104.5,3104.1,0.832]
["bitfinex","ETHUSD",1738197043543,3.22113,3104.5,3104.2,0.48271455]
["bitfinex","ETHUSD",1738197043973,3.22098,3104.7,3104.2,0.48271455]
["bitfinex","ETHUSD",1738197044177,6.44136,3105.0,3104.4,0.832]
["bitfinex","ETHUSD",1738197044340,3.22073,3104.9,3104.4,0.832]
["bitfinex","ETHUSD",1738197045951,0.7889,3104.9,3104.2,0.48271455]
["bitfinex","ETHUSD",1738197046260,3.22133,3104.3,3103.8,0.832]
["bitfinex","ETHUSD",1738197046642,3.22152,3104.2,3103.8,0.832]
["bitfinex","ETHUSD",1738197047178,3.22114,3104.5,3103.8,0.832]
["bitfinex","ETHUSD",1738197047381,3.22114,3104.5,3103.9,3.22169]
["bitfinex","ETHUSD",1738197047573,3.22114,3104.5,3104.0,3.22164]
["bitfinex","ETHUSD",1738197047886,3.22137,3104.3,3103.7,3.22191]
["bitfinex","ETHUSD",1738197048256,3.22114,3104.5,3103.8,0.832]
["bitfinex","ETHUSD",1738197048460,3.22114,3104.5,3103.9,3.22174]
["bitfinex","ETHUSD",1738197048662,3.22114,3104.5,3104.0,3.22164]
["bitfinex","ETHUSD",1738197048889,3.22114,3104.5,3103.4,0.65765381]
["bitfinex","ETHUSD",1738197049186,3.22141,3104.3,3103.7,3.22192]
["bitfinex","ETHUSD",1738197049349,3.2216,3104.1,3103.5,3.22216]
["bitfinex","ETHUSD",1738197049548,3.2216,3104.1,3103.5,3.22208]
["bitfinex","ETHUSD",1738197049762,3.2216,3104.1,3103.5,3.70416615]
["bitfinex","ETHUSD",1738197049948,3.2216,3104.1,3103.5,4.48001476]
["bitfinex","ETHUSD",1738197050984,3.22184,3103.9,3103.5,0.48208615]
["bitfinex","ETHUSD",1738197051357,3.22184,3103.9,3103.6,0.48208615]
["bitfinex","ETHUSD",1738197051658,3.22185,3103.8,3103.6,0.48208615]
["bitfinex","ETHUSD",1738197051862,3.544145,3103.7,3103.6,0.48208615]
["bitfinex","ETHUSD",1738197052894,3.544145,3103.7,3102.2,3.22346]
["bitfinex","ETHUSD",1738197052895,3.22239,3103.3,3103.1,0.48208615]
["bitfinex","ETHUSD",1738197053189,3.22217,3103.5,3103.1,0.48208615]
["bitfinex","ETHUSD",1738197053554,4.350645,3103.7,3103.1,0.48208615]
["bitfinex","ETHUSD",1738197053755,4.02846,3103.7,3103.1,0.48208615]
["bitfinex","ETHUSD",1738197053982,3.22196,3103.7,3103.2,0.8031]
["bitfinex","ETHUSD",1738197054286,3.22151,3104.2,3103.6,4.02513]
["bitfinex","ETHUSD",1738197054496,3.22126,3104.4,3103.7,3.22193]
["bitfinex","ETHUSD",1738197054497,3.22141,3104.3,3103.7,3.22193]
["bitfinex","ETHUSD",1738197054686,3.6641414,3104.3,3103.7,3.22195]
["bitfinex","ETHUSD",1738197054865,3.22141,3104.3,3103.7,3.22195]
["bitfinex","ETHUSD",1738197055482,3.22144,3104.2,3103.7,3.22195]
["bitfinex","ETHUSD",1738197055794,3.22156,3104.1,3103.6,0.8031]
["bitfinex","ETHUSD",1738197056581,3.22156,3104.1,3103.8,0.48208615]
["bitfinex","ETHUSD",1738197057856,3.22134,3104.3,3103.9,0.48208615]
["bitfinex","ETHUSD",1738197058069,3.22144,3104.2,3103.9,0.48208615]
["bitfinex","ETHUSD",1738197058258,3.22134,3104.3,3103.9,0.48208615]
["bitfinex","ETHUSD",1738197059698,3.22162,3104.1,3103.9,0.48208615]
["bitfinex","ETHUSD",1738197060063,3.22162,3104.1,3104.0,0.48208615]
["bitfinex","ETHUSD",1738197060886,3.22137,3104.3,3104.0,0.48208615]
["bitfinex","ETHUSD",1738197061630,3.22154,3104.1,3104.0,0.48208615]
["bitfinex","ETHUSD",1738197061761,6.44278,3104.3,3103.7,0.48208615]
["bitfinex","ETHUSD",1738197062108,3.22163,3104.1,3103.7,0.48208615]
["bitfinex","ETHUSD",1738197063103,3.22138,3104.3,3103.7,0.48208615]
["bitfinex","ETHUSD",1738197063299,3.22138,3104.3,3103.7,4.07445077]
["bitfinex","ETHUSD",1738197063610,3.22138,3104.3,3103.8,1.28118615]
["bitfinex","ETHUSD",1738197063790,3.22117,3104.5,3103.9,3.22167]
["bitfinex","ETHUSD",1738197064195,3.22125,3104.4,3103.8,4.50293615]
["bitfinex","ETHUSD",1738197064499,3.22134,3104.3,3103.8,4.50293615]
["bitfinex","ETHUSD",1738197064803,3.22175,3103.9,3103.8,1.28118615]
["bitfinex","ETHUSD",1738197064966,3.22175,3103.9,3103.8,0.48208615]
["bitfinex","ETHUSD",1738197065162,4.01065,3103.9,3103.8,0.48208615]
["bitfinex","ETHUSD",1738197065362,3.22164,3104.1,3103.4,0.8072]
["bitfinex","ETHUSD",1738197065696,3.22164,3104.1,3103.5,3.22215]
["bitfinex","ETHUSD",1738197066286,3.22228,3103.4,3102.8,3.2228]
["bitfinex","ETHUSD",1738197067183,3.22228,3103.4,3102.9,3.48221741]
["bitfinex","ETHUSD",1738197067619,3.22228,3103.4,3102.9,0.48221741]
["bitfinex","ETHUSD",1738197067765,3.22254,3103.2,3102.9,0.48221741]
["bitfinex","ETHUSD",1738197069400,3.22254,3103.2,3102.7,0.48221741]
["bitfinex","ETHUSD",1738197070398,0.823,3103.3,3102.7,1.25191115]
["bitfinex","ETHUSD",1738197070697,3.22209,3103.6,3103.1,4.01545]
["bitfinex","ETHUSD",1738197070920,3.22217,3103.5,3103.1,0.7929]
["bitfinex","ETHUSD",1738197071215,3.22279,3102.9,3102.8,0.48221741]
["bitfinex","ETHUSD",1738197071500,3.22258,3103.1,3102.8,0.48221741]
["bitfinex","ETHUSD",1738197072002,3.22238,3103.3,3102.8,0.48221741]
["bitfinex","ETHUSD",1738197072174,3.994,3103.5,3102.8,0.48221741]
["bitfinex","ETHUSD",1738197072175,3.22273,3103.0,3102.8,0.48221741]
["bitfinex","ETHUSD",1738197072376,3.22279,3102.9,3102.8,0.48221741]
["bitfinex","ETHUSD",1738197072981,3.22279,3102.9,3102.6,0.48221741]
["bitfinex","ETHUSD",1738197074224,3.22273,3103.0,3102.6,1.30581741]
["bitfinex","ETHUSD",1738197074586,3.22279,3102.9,3102.6,0.48221741]
["bitfinex","ETHUSD",1738197074790,0.7673,3103.1,3102.6,0.48221741]
["bitfinex","ETHUSD",1738197074986,3.22285,3102.9,3102.2,3.22351]
["bitfinex","ETHUSD",1738197075338,3.22306,3102.7,3102.1,4.52940741]
["bitfinex","ETHUSD",1738197075916,3.22311,3102.6,3102.1,4.52940741]
["bitfinex","ETHUSD",1738197076091,4.00081,3102.6,3102.1,3.70580741]
["bitfinex","ETHUSD",1738197076292,4.00081,3102.6,3102.1,3.22359]
["bitfinex","ETHUSD",1738197077225,4.00081,3102.6,3102.0,0.48221741]
["bitfinex","ETHUSD",1738197077392,3.22322,3102.5,3102.0,0.48221741]
["bitfinex","ETHUSD",1738197077929,0.7777,3102.6,3102.0,3.70587741]
["bitfinex","ETHUSD",1738197078525,0.7777,3102.6,3102.0,0.48221741]
["bitfinex","ETHUSD",1738197078526,1.177776,3102.6,3102.0,0.48221741]
["bitfinex","ETHUSD",1738197078713,3.22341,3102.3,3102.0,0.48221741]
["bitfinex","ETHUSD",1738197079028,3.22362,3102.1,3102.0,0.48221741]
["bitfinex","ETHUSD",1738197079630,4.00882,3102.1,3102.0,0.48221741]
["bitfinex","ETHUSD",1738197079835,7.739553,3102.1,3102.0,0.48221741]
["bitfinex","ETHUSD",1738197080132,7.739553,3102.1,3101.3,0.25]
["bitfinex","ETHUSD",1738197080133,4.00205,3101.4,3101.3,0.25]
["bitfinex","ETHUSD",1738197080302,4.00955,3101.4,3101.3,0.25]
["bitfinex","ETHUSD",1738197080704,4.00205,3101.4,3101.3,0.25]
["bitfinex","ETHUSD",1738197080906,4.724678,3101.4,3101.3,0.25]
["bitfinex","ETHUSD",1738197082514,4.739678,3101.4,3101.3,0.25]
["bitfinex","ETHUSD",1738197085530,4.01776,3101.1,3101.0,0.05]
["bitfinex","ETHUSD",1738197086137,4.03276,3101.1,3101.0,0.05]
["bitfinex","ETHUSD",1738197087665,4.66354267,3101.1,3101.0,0.05]
["bitfinex","ETHUSD",1738197087951,5.45235094,3101.1,3101.0,0.05]
["bitfinex","ETHUSD",1738197089886,3.22567,3100.2,3099.7,0.7704]
["bitfinex","ETHUSD",1738197090549,3.22549,3100.3,3099.7,3.99651]
["bitfinex","ETHUSD",1738197090781,3.2256,3100.2,3099.7,0.7704]
["bitfinex","ETHUSD",1738197091286,3.22571,3100.1,3099.7,0.7704]
["bitfinex","ETHUSD",1738197091846,0.55,3100.7,3099.7,0.7704]
["bitfinex","ETHUSD",1738197092052,3.2263,3099.6,3099.1,0.7704]
["bitfinex","ETHUSD",1738197092482,3.2266,3099.3,3099.1,0.7704]
["bitfinex","ETHUSD",1738197092685,3.22663,3099.2,3099.1,0.7704]
["bitfinex","ETHUSD",1738197092897,3.22674,3099.1,3098.6,0.7704]
["bitfinex","ETHUSD",1738197093883,3.22661,3099.3,3098.6,3.99765]
["bitfinex","ETHUSD",1738197094286,3.22665,3099.2,3098.6,0.7704]
["bitfinex","ETHUSD",1738197094474,3.22688,3099.0,3098.4,0.7704]
["bitfinex","ETHUSD",1738197094682,3.22694,3099.0,3098.4,0.7704]
["bitfinex","ETHUSD",1738197094872,3.22712,3098.8,3098.4,0.7704]
["bitfinex","ETHUSD",1738197095272,0.7623,3099.5,3098.4,3.7704]
["bitfinex","ETHUSD",1738197095524,3.22661,3099.3,3098.6,3.22725]
["bitfinex","ETHUSD",1738197095668,3.22661,3099.3,3098.7,0.785]
["bitfinex","ETHUSD",1738197095669,3.22667,3099.2,3098.7,0.785]
["bitfinex","ETHUSD",1738197095868,6.45322,3099.3,3098.7,0.785]
["bitfinex","ETHUSD",1738197096117,3.22661,3099.3,3098.7,4.01213]
["bitfinex","ETHUSD",1738197096419,3.948136,3099.3,3098.7,0.785]
["bitfinex","ETHUSD",1738197096568,3.22674,3099.1,3098.7,0.785]
["bitfinex","ETHUSD",1738197096936,3.22685,3099.0,3098.5,0.7695]
["bitfinex","ETHUSD",1738197097070,3.22674,3099.1,3097.9,0.7695]
["bitfinex","ETHUSD",1738197097071,3.22788,3098.0,3097.9,0.7695]
["bitfinex","ETHUSD",1738197097387,7.02749,3097.9,3097.8,0.159637]
["bitfinex","ETHUSD",1738197097796,7.04249,3097.9,3097.8,7e-06]
["bitfinex","ETHUSD",1738197097987,7.59249,3097.9,3097.8,7e-06]
["bitfinex","ETHUSD",1738197098389,4.03499,3097.9,3097.8,7e-06]
["bitfinex","ETHUSD",1738197098767,4.04249,3097.9,3097.8,7e-06]
["bitfinex","ETHUSD",1738197098969,4.8018058,3097.9,3097.8,7e-06]
["bitfinex","ETHUSD",1738197099375,7.8018058,3097.9,3097.8,7e-06]
["bitfinex","ETHUSD",1738197099607,7.8018058,3097.9,3097.1,0.005]
["bitfinex","ETHUSD",1738197099608,4.02822,3097.2,3097.1,0.005]
["bitfinex","ETHUSD",1738197099770,3.23018,3095.8,3095.7,1.0]
["bitfinex","ETHUSD",1738197099965,3.24518,3095.8,3095.7,1.0]
["bitfinex","ETHUSD",1738197100407,3.23768,3095.8,3095.7,0.95]
["bitfinex","ETHUSD",1738197100607,2.4804346,3096.6,3095.7,0.95]
["bitfinex","ETHUSD",1738197100608,3.22921,3096.8,3096.0,3.22993]
["bitfinex","ETHUSD",1738197100922,3.22819,3097.8,3096.7,0.7625]
["bitfinex","ETHUSD",1738197101107,3.22843,3097.5,3096.7,3.99172]
["bitfinex","ETHUSD",1738197101507,3.22853,3097.4,3096.7,3.99172]
["bitfinex","ETHUSD",1738197101689,3.2281,3097.8,3096.8,0.399172]
["bitfinex","ETHUSD",1738197101894,0.015,3097.9,3096.7,0.7625]
["bitfinex","ETHUSD",1738197102132,0.015,3097.7,3096.7,0.7625]
["bitfinex","ETHUSD",1738197102431,3.22927,3096.7,3096.2,0.7625]
["bitfinex","ETHUSD",1738197102575,3.22906,3096.9,3096.2,0.7625]
["bitfinex","ETHUSD",1738197102770,3.22899,3097.0,3096.2,0.7625]
["bitfinex","ETHUSD",1738197102969,3.22915,3096.8,3096.2,1.484728]
["bitfinex","ETHUSD",1738197103171,3.22947,3096.5,3096.2,0.7625]
["bitfinex","ETHUSD",1738197103409,0.015,3097.1,3095.7,1.38266282]
["bitfinex","ETHUSD",1738197103410,3.22958,3096.4,3095.8,0.7522]
["bitfinex","ETHUSD",1738197104199,0.015,3096.9,3095.8,0.7522]
["bitfinex","ETHUSD",1738197104370,3.2299,3096.1,3095.8,0.7522]
["bitfinex","ETHUSD",1738197104933,3.2299,3096.1,3095.7,0.95]
["bitfinex","ETHUSD",1738197105238,3.24518,3095.8,3095.7,1e-05]
["bitfinex","ETHUSD",1738197105533,6.24518,3095.8,3095.7,1e-05]
["bitfinex","ETHUSD",1738197105828,8.71318,3095.8,3095.7,1e-05]
["bitfinex","ETHUSD",1738197106244,3.23122,3094.8,3094.7,0.159637]
["bitfinex","ETHUSD",1738197106391,3.23194,3094.2,3093.4,0.00996754]
["bitfinex","ETHUSD",1738197106576,0.0075,3093.9,3093.4,0.00996754]
["bitfinex","ETHUSD",1738197106778,4.454422,3094.8,3093.4,0.00996754]
["bitfinex","ETHUSD",1738197106779,0.818,3095.2,3093.5,4.01089]
["bitfinex","ETHUSD",1738197106977,0.818,3095.2,3093.5,0.7784]
["bitfinex","ETHUSD",1738197107275,0.7946,3095.6,3093.7,0.7671]
["bitfinex","ETHUSD",1738197107480,4.02503,3095.6,3094.6,3.23141]
["bitfinex","ETHUSD",1738197107673,3.23029,3095.7,3094.9,3.23111]
["bitfinex","ETHUSD",1738197107902,3.23044,3095.6,3094.8,0.7671]
["bitfinex","ETHUSD",1738197108134,3.23059,3095.5,3094.8,0.7671]
["bitfinex","ETHUSD",1738197108339,0.0075,3095.8,3094.8,0.7671]
["bitfinex","ETHUSD",1738197108540,3.23113,3094.9,3094.2,0.7671]
["bitfinex","ETHUSD",1738197108727,3.23092,3095.1,3094.4,3.23162]
["bitfinex","ETHUSD",1738197108933,3.23075,3095.3,3094.4,3.23162]
["bitfinex","ETHUSD",1738197109266,3.23048,3095.6,3094.8,3.23113]
["bitfinex","ETHUSD",1738197109558,3.2302,3095.8,3094.9,3.23109]
["bitfinex","ETHUSD",1738197109720,3.23029,3095.7,3095.0,4.02109]
["bitfinex","ETHUSD",1738197109922,3.23022,3095.8,3095.1,3.23089]
["bitfinex","ETHUSD",1738197110161,0.0075,3095.7,3095.1,3.23089]
["bitfinex","ETHUSD",1738197110367,3.23011,3095.9,3095.2,3.23078]
["bitfinex","ETHUSD",1738197110507,3.22977,3096.2,3095.4,3.23058]
["bitfinex","ETHUSD",1738197110868,3.22967,3096.3,3095.3,3.23068]
["bitfinex","ETHUSD",1738197111016,0.015,3096.4,3095.2,3.0]
["bitfinex","ETHUSD",1738197111360,3.23006,3096.0,3095.2,3.23079]
["bitfinex","ETHUSD",1738197111615,3.22976,3096.2,3095.2,3.6730889]
["bitfinex","ETHUSD",1738197111765,3.22935,3096.6,3095.3,0.7901]
["bitfinex","ETHUSD",1738197112062,3.22935,3096.6,3095.8,3.23013]
["bitfinex","ETHUSD",1738197112557,0.0075,3097.0,3095.5,3.0]
["bitfinex","ETHUSD",1738197112757,3.22947,3096.5,3095.8,3.2301]
["bitfinex","ETHUSD",1738197114534,3.552316,3096.6,3095.8,3.23014]
["bitfinex","ETHUSD",1738197114857,0.322926,3096.6,3096.1,0.7901]
["bitfinex","ETHUSD",1738197115265,3.22903,3096.9,3096.2,3.22972]
["bitfinex","ETHUSD",1738197115622,3.22914,3096.8,3096.1,4.01995]
["bitfinex","ETHUSD",1738197115847,3.22893,3097.0,3096.2,3.22975]
["bitfinex","ETHUSD",1738197116164,3.22915,3096.8,3096.2,3.22975]
["bitfinex","ETHUSD",1738197116773,3.22893,3097.0,3096.2,3.22975]
["bitfinex","ETHUSD",1738197116931,3.551823,3097.0,3096.2,3.22975]
["bitfinex","ETHUSD",1738197117262,0.322893,3097.0,3096.1,0.7901]
["bitfinex","ETHUSD",1738197117467,3.22916,3096.8,3096.2,3.22975]
["bitfinex","ETHUSD",1738197117626,3.22894,3097.0,3096.2,3.22975]
["bitfinex","ETHUSD",1738197117831,3.22916,3096.8,3096.1,0.7901]
["bitfinex","ETHUSD",1738197118161,3.22916,3096.8,3096.1,4.01995]
["bitfinex","ETHUSD",1738197118353,3.22916,3096.8,3096.1,4.01988]
["bitfinex","ETHUSD",1738197119474,3.22927,3096.7,3096.1,4.01988]
["bitfinex","ETHUSD",1738197119768,0.015,3097.1,3096.1,0.7901]
["bitfinex","ETHUSD",1738197119930,3.22948,3096.5,3096.1,0.7901]
["bitfinex","ETHUSD",1738197120130,3.22925,3096.7,3096.1,0.7901]
["bitfinex","ETHUSD",1738197120343,3.22905,3096.9,3096.1,0.7901]
["bitfinex","ETHUSD",1738197120533,3.22905,3096.9,3096.2,3.22975]
["bitfinex","ETHUSD",1738197120966,3.22925,3096.7,3096.1,0.7901]
["bitfinex","ETHUSD",1738197121128,3.22925,3096.7,3096.1,4.01995]
["bitfinex","ETHUSD",1738197121334,3.22925,3096.7,3096.1,0.7901]
["bitfinex","ETHUSD",1738197121942,0.322925,3096.7,3096.1,0.7901]
["bitfinex","ETHUSD",1738197122149,3.22962,3096.4,3096.1,0.7901]
["bitfinex","ETHUSD",1738197122544,3.22934,3096.6,3096.1,0.7901]
["bitfinex","ETHUSD",1738197122749,3.22934,3096.6,3095.9,3.23005]
["bitfinex","ETHUSD",1738197123265,3.0075,3097.1,3095.9,3.23002]
["bitfinex","ETHUSD",1738197123478,3.22946,3096.5,3095.9,3.23002]
["bitfinex","ETHUSD",1738197123653,3.2292,3096.8,3095.9,3.23002]
["bitfinex","ETHUSD",1738197123982,0.32292,3096.8,3096.2,3.22967]
["bitfinex","ETHUSD",1738197124188,3.22903,3096.9,3096.3,3.22964]
["bitfinex","ETHUSD",1738197124755,3.22884,3097.1,3096.6,0.7522]
["bitfinex","ETHUSD",1738197125158,3.22887,3097.1,3096.6,0.7522]
["bitfinex","ETHUSD",1738197125574,3.22867,3097.3,3096.6,0.7522]
["bitfinex","ETHUSD",1738197125773,3.22889,3097.1,3096.6,0.7522]
["bitfinex","ETHUSD",1738197126554,3.22894,3097.0,3096.6,0.7522]
["bitfinex","ETHUSD",1738197126755,3.22914,3096.8,3096.7,0.47888546]
["bitfinex","ETHUSD",1738197128370,3.24414,3096.8,3096.7,0.47888546]
["bitfinex","ETHUSD",1738197128576,4.04674,3096.8,3096.7,0.47888546]
["bitfinex","ETHUSD",1738197128778,3.22953,3096.5,3095.8,3.23018]
["bitfinex","ETHUSD",1738197128973,3.956746,3096.8,3095.6,0.8015]
["bitfinex","ETHUSD",1738197129177,3.22917,3096.8,3096.1,3.22978]
["bitfinex","ETHUSD",1738197129375,3.22917,3096.8,3096.2,3.22976]
["bitfinex","ETHUSD",1738197129579,3.22925,3096.7,3096.0,3.2299]
["bitfinex","ETHUSD",1738197130806,3.22917,3096.8,3095.8,0.8015]
["bitfinex","ETHUSD",1738197131002,3.552087,3096.8,3096.1,3.2298]
["bitfinex","ETHUSD",1738197131495,3.552087,3096.8,3095.9,3.23007]
["bitfinex","ETHUSD",1738197131496,0.322917,3096.8,3095.9,3.23]
["bitfinex","ETHUSD",1738197131807,3.22974,3096.3,3095.8,0.8015]
["bitfinex","ETHUSD",1738197131973,3.22948,3096.5,3095.9,3.23006]
["bitfinex","ETHUSD",1738197132373,3.22926,3096.7,3096.1,3.22982]
["bitfinex","ETHUSD",1738197132806,3.98755,3097.1,3096.4,3.22951]
["bitfinex","ETHUSD",1738197133102,3.7000347,3097.1,3096.5,4.01743]
["bitfinex","ETHUSD",1738197133464,0.8045,3097.5,3096.5,0.788]
["bitfinex","ETHUSD",1738197133661,3.22887,3097.1,3096.5,0.788]
["bitfinex","ETHUSD",1738197133862,3.22912,3096.9,3096.3,3.22963]
["bitfinex","ETHUSD",1738197134065,3.22915,3096.8,3096.2,4.04706]
["bitfinex","ETHUSD",1738197134265,3.22899,3097.0,3096.2,4.04706]
["bitfinex","ETHUSD",1738197134466,3.22899,3097.0,3096.4,3.22953]
["bitfinex","ETHUSD",1738197134666,3.22914,3096.8,3096.2,4.04706]
["bitfinex","ETHUSD",1738197135303,3.22937,3096.6,3096.2,0.8173]
["bitfinex","ETHUSD",1738197135513,3.22937,3096.6,3095.9,0.758]
["bitfinex","ETHUSD",1738197135789,3.22937,3096.6,3095.9,3.98805]
["bitfinex","ETHUSD",1738197135994,0.322937,3096.6,3095.9,3.98805]
["bitfinex","ETHUSD",1738197136203,3.2294,3096.6,3095.9,3.98805]
["bitfinex","ETHUSD",1738197136915,3.22946,3096.5,3095.9,3.98805]
["bitfinex","ETHUSD",1738197138069,3.22984,3096.2,3095.9,0.758]
["bitfinex","ETHUSD",1738197138271,3.22987,3096.1,3095.6,0.8186]
["bitfinex","ETHUSD",1738197138523,3.23006,3096.0,3095.6,0.8186]
["bitfinex","ETHUSD",1738197138808,3.22979,3096.2,3095.6,4.04895]
["bitfinex","ETHUSD",1738197139617,3.22993,3096.1,3095.6,0.8186]
["bitfinex","ETHUSD",1738197140107,3.22936,3096.6,3095.9,3.23001]
["bitfinex","ETHUSD",1738197140268,0.645853,3096.6,3095.7,3.23018]
["bitfinex","ETHUSD",1738197140468,3.22948,3096.5,3095.6,0.8186]
["bitfinex","ETHUSD",1738197140665,3.22933,3096.7,3096.2,0.8186]
["bitfinex","ETHUSD",1738197140864,3.22884,3097.1,3096.3,3.22961]
["bitfinex","ETHUSD",1738197141171,3.22864,3097.3,3096.6,3.22925]
["bitfinex","ETHUSD",1738197141371,3.22864,3097.3,3096.7,0.8186]
["bitfinex","ETHUSD",1738197141670,3.874347,3097.3,3096.7,0.8186]
["bitfinex","ETHUSD",1738197142113,3.874347,3097.3,3096.7,4.04775]
["bitfinex","ETHUSD",1738197142271,0.8262,3098.4,3097.4,0.7553]
["bitfinex","ETHUSD",1738197142603,3.22805,3097.9,3097.4,0.7553]
["bitfinex","ETHUSD",1738197142804,3.22783,3098.1,3097.4,0.7553]
["bitfinex","ETHUSD",1738197143004,0.322783,3098.0,3097.5,3.22833]
["bitfinex","ETHUSD",1738197143509,0.322783,3098.0,3097.4,3.98372]
["bitfinex","ETHUSD",1738197143870,3.550683,3098.0,3097.4,3.98372]
["bitfinex","ETHUSD",1738197144500,0.322783,3098.0,3097.5,3.2284]
["bitfinex","ETHUSD",1738197145422,0.0075,3098.6,3097.8,3.22801]
["bitfinex","ETHUSD",1738197145423,3.22739,3098.5,3097.8,3.22801]
["bitfinex","ETHUSD",1738197145628,3.22739,3098.5,3097.9,3.22798]
["bitfinex","ETHUSD",1738197146286,3.22719,3098.7,3098.0,3.22787]
["bitfinex","ETHUSD",1738197146620,3.22719,3098.7,3098.1,4.01436]
["bitfinex","ETHUSD",1738197146791,3.22726,3098.6,3098.1,0.7866]
["bitfinex","ETHUSD",1738197146992,0.322726,3098.5,3098.1,0.7866]
["bitfinex","ETHUSD",1738197147389,0.322726,3098.5,3098.2,3.22767]
["bitfinex","ETHUSD",1738197147589,3.22705,3098.8,3098.2,3.22767]
["bitfinex","ETHUSD",1738197148526,3.22687,3099.0,3098.1,4.01429]
["bitfinex","ETHUSD",1738197148705,3.22707,3098.8,3098.2,3.22765]
["bitfinex","ETHUSD",1738197148886,3.22707,3098.8,3098.1,4.01429]
["bitfinex","ETHUSD",1738197149092,3.2272,3098.7,3098.1,4.01429]
["bitfinex","ETHUSD",1738197149292,0.645427,3098.6,3098.1,4.01429]
["bitfinex","ETHUSD",1738197149629,3.22744,3098.5,3098.1,0.7866]
["bitfinex","ETHUSD",1738197150130,3.22744,3098.5,3097.9,3.22797]
["bitfinex","ETHUSD",1738197150304,3.22749,3098.4,3097.8,0.7928]
["bitfinex","ETHUSD",1738197150632,3.872727,3098.6,3097.8,3.7928]
["bitfinex","ETHUSD",1738197150925,3.22757,3098.4,3097.8,3.7928]
["bitfinex","ETHUSD",1738197151112,3.22757,3098.4,3097.8,7.02087]
["bitfinex","ETHUSD",1738197151319,3.22757,3098.4,3097.8,3.7928]
["bitfinex","ETHUSD",1738197151639,3.22759,3098.3,3097.8,3.7928]
["bitfinex","ETHUSD",1738197151828,3.22779,3098.1,3097.4,3.2285]
["bitfinex","ETHUSD",1738197151994,3.2279,3098.0,3097.4,3.2285]
["bitfinex","ETHUSD",1738197152190,3.2276,3098.3,3097.2,0.8151]
["bitfinex","ETHUSD",1738197152391,3.23467,3098.7,3097.9,3.22789]
["bitfinex","ETHUSD",1738197152636,0.701207,3098.6,3098.0,3.22779]
["bitfinex","ETHUSD",1738197152836,3.22697,3098.9,3098.2,3.22758]
["bitfinex","ETHUSD",1738197153036,3.2268,3099.1,3098.4,3.22736]
["bitfinex","ETHUSD",1738197153201,3.22691,3099.0,3098.4,3.22736]
["bitfinex","ETHUSD",1738197153614,0.7774,3099.2,3098.4,3.22736]
["bitfinex","ETHUSD",1738197153615,3.22665,3099.2,3098.6,3.22726]
["bitfinex","ETHUSD",1738197154340,3.22675,3099.1,3098.6,3.22726]
["bitfinex","ETHUSD",1738197154558,3.22675,3099.1,3098.5,0.8151]
["bitfinex","ETHUSD",1738197154843,3.22665,3099.2,3098.6,3.22721]
["bitfinex","ETHUSD",1738197155143,3.22665,3099.2,3098.5,0.8151]
["bitfinex","ETHUSD",1738197155144,3.22675,3099.1,3098.5,4.04245]
["bitfinex","ETHUSD",1738197155433,3.22665,3099.2,3098.5,1.542081]
["bitfinex","ETHUSD",1738197155634,3.22674,3099.1,3098.5,1.542081]
["bitfinex","ETHUSD",1738197156300,3.22674,3099.1,3098.5,0.8151]
["bitfinex","ETHUSD",1738197156500,3.22674,3099.1,3098.5,4.04244]
["bitfinex","ETHUSD",1738197156910,3.22671,3099.2,3098.5,4.04244]
["bitfinex","ETHUSD",1738197157100,3.22674,3099.1,3098.5,4.04244]
["bitfinex","ETHUSD",1738197157723,3.23405,3099.3,3098.5,4.04244]
["bitfinex","ETHUSD",1738197157724,3.23405,3099.3,3098.7,3.22713]
["bitfinex","ETHUSD",1738197157924,3.22667,3099.2,3098.5,4.04239]
["bitfinex","ETHUSD",1738197158126,0.646072,3099.2,3098.5,4.04239]
["bitfinex","ETHUSD",1738197158738,3.22691,3099.0,3098.5,0.8151]
["bitfinex","ETHUSD",1738197158915,3.22682,3099.1,3098.5,0.8151]
["bitfinex","ETHUSD",1738197159114,3.22685,3099.0,3098.5,4.04244]
["bitfinex","ETHUSD",1738197159316,3.22682,3099.1,3098.5,4.04244]
["bitfinex","ETHUSD",1738197159519,3.22693,3099.0,3098.5,0.8151]
["bitfinex","ETHUSD",1738197162105,0.7106952,3099.1,3098.5,4.04246]
["bitfinex","ETHUSD",1738197162301,0.0075,3099.3,3098.7,3.22713]
["bitfinex","ETHUSD",1738197162544,3.23405,3099.3,3098.7,3.22713]
["bitfinex","ETHUSD",1738197162709,3.22665,3099.2,3098.5,7.26975]
["bitfinex","ETHUSD",1738197163441,3.22665,3099.2,3098.5,4.04239]
["bitfinex","ETHUSD",1738197163956,3.22665,3099.2,3098.6,3.22726]
["bitfinex","ETHUSD",1738197164310,3.872712,3099.2,3098.6,3.22726]
["bitfinex","ETHUSD",1738197164538,3.872712,3099.2,3098.7,3.22715]
["bitfinex","ETHUSD",1738197165745,3.22625,3099.6,3099.0,3.22683]
["bitfinex","ETHUSD",1738197165931,3.22625,3099.6,3098.9,3.22692]
["bitfinex","ETHUSD",1738197166119,3.22625,3099.6,3098.9,3.22685]
["bitfinex","ETHUSD",1738197166456,3.22625,3099.6,3099.0,3.22675]
["bitfinex","ETHUSD",1738197167409,3.22625,3099.6,3099.1,0.8233]
["bitfinex","ETHUSD",1738197168147,3.22625,3099.6,3099.1,4.05001]
["bitfinex","ETHUSD",1738197168312,3.949898,3099.6,3099.1,4.05001]
["bitfinex","ETHUSD",1738197168628,3.22625,3099.6,3099.1,4.05001]
["bitfinex","ETHUSD",1738197170213,3.22633,3099.5,3099.1,0.8233]
["bitfinex","ETHUSD",1738197172053,3.22633,3099.5,3098.9,3.22685]
["bitfinex","ETHUSD",1738197172054,3.22686,3099.0,3098.5,7.02927]
["bitfinex","ETHUSD",1738197172262,3.22686,3099.0,3098.5,4.02927]
["bitfinex","ETHUSD",1738197172758,3.22671,3099.2,3098.5,7.25657]
["bitfinex","ETHUSD",1738197173325,3.22654,3099.3,3098.5,4.02927]
["bitfinex","ETHUSD",1738197174028,3.22643,3099.4,3098.9,3.22689]
["bitfinex","ETHUSD",1738197174639,3.2263,3099.6,3098.9,3.22689]
["bitfinex","ETHUSD",1738197174963,3.2263,3099.6,3099.0,4.03142]
["bitfinex","ETHUSD",1738197175469,3.2263,3099.6,3099.1,3.22674]
["bitfinex","ETHUSD",1738197176171,3.2263,3099.6,3099.0,0.8046]
["bitfinex","ETHUSD",1738197176359,6.4526,3099.6,3099.0,0.8046]
["bitfinex","ETHUSD",1738197177068,3.2263,3099.6,3099.0,0.8046]
["bitfinex","ETHUSD",1738197179472,3.22191631,3099.6,3099.0,0.8046]
["bitfinex","ETHUSD",1738197181167,3.22191631,3099.6,3099.0,4.03142]
["bitfinex","ETHUSD",1738197181990,3.22191631,3099.6,3099.1,3.22673]
["bitfinex","ETHUSD",1738197182433,0.64479763,3099.6,3099.0,0.8046]
["bitfinex","ETHUSD",1738197182638,0.64479763,3099.6,3098.4,3.22737]
["bitfinex","ETHUSD",1738197182639,3.2268,3099.1,3098.4,3.22737]
["bitfinex","ETHUSD",1738197182833,3.22723,3098.7,3098.2,0.8204]
["bitfinex","ETHUSD",1738197183040,3.22768,3098.2,3097.8,0.8204]
["bitfinex","ETHUSD",1738197183282,3.22791,3098.0,3097.3,3.22861]
["bitfinex","ETHUSD",1738197183600,3.2276,3098.3,3097.5,3.22841]
["bitfinex","ETHUSD",1738197183912,3.2276,3098.3,3097.4,1.143261]
["bitfinex","ETHUSD",1738197183913,0.7991,3098.8,3098.2,3.22758]
["bitfinex","ETHUSD",1738197184198,3.226,3099.9,3098.5,0.8204]
["bitfinex","ETHUSD",1738197184199,6.4532,3099.3,3098.5,0.8204]
["bitfinex","ETHUSD",1738197184511,3.22657,3099.3,3098.7,3.22706]
["bitfinex","ETHUSD",1738197184795,3.22631,3099.6,3099.0,0.8204]
["bitfinex","ETHUSD",1738197184996,3.22631,3099.6,3099.0,4.04723]
["bitfinex","ETHUSD",1738197185301,3.22631,3099.6,3099.1,3.22672]
["bitfinex","ETHUSD",1738197185497,3.22631,3099.6,3099.0,0.8204]
["bitfinex","ETHUSD",1738197186280,3.22604,3099.8,3099.0,1.225133]
["bitfinex","ETHUSD",1738197186606,3.22597,3099.9,3099.1,3.22669]
["bitfinex","ETHUSD",1738197186747,3.22612,3099.7,3099.1,3.22666]
["bitfinex","ETHUSD",1738197186954,3.22595,3099.9,3099.1,3.22666]
["bitfinex","ETHUSD",1738197187201,3.22644,3099.4,3099.0,0.8204]
["bitfinex","ETHUSD",1738197187987,3.22625,3099.6,3099.0,0.8204]
["bitfinex","ETHUSD",1738197188151,3.22625,3099.6,3099.0,4.451915]
["bitfinex","ETHUSD",1738197188346,3.22615,3099.7,3099.1,3.22667]
["bitfinex","ETHUSD",1738197188572,3.22583,3100.0,3099.2,3.22661]
["bitfinex","ETHUSD",1738197188879,3.22583,3100.0,3099.3,3.22651]
["bitfinex","ETHUSD",1738197189089,3.22577,3100.1,3099.6,0.7808]
["bitfinex","ETHUSD",1738197189454,3.22582,3100.0,3099.6,0.7808]
["bitfinex","ETHUSD",1738197189648,3.22593,3099.9,3099.6,0.7808]
["bitfinex","ETHUSD",1738197189850,3.22581,3100.0,3099.6,0.7808]
["bitfinex","ETHUSD",1738197191502,3.22581,3100.0,3099.6,1.2460462]
["bitfinex","ETHUSD",1738197191703,0.7654,3100.5,3099.3,0.7723]
["bitfinex","ETHUSD",1738197191704,3.22609,3099.8,3099.3,0.7723]
["bitfinex","ETHUSD",1738197193010,3.22582,3100.0,3099.3,0.7723]
["bitfinex","ETHUSD",1738197193305,3.22582,3100.0,3099.4,3.22636]
["bitfinex","ETHUSD",1738197193891,3.22591,3099.9,3099.4,3.22636]
["bitfinex","ETHUSD",1738197194268,3.22577,3100.1,3099.4,3.22636]
["bitfinex","ETHUSD",1738197194468,3.22582,3100.0,3099.4,3.948889]
["bitfinex","ETHUSD",1738197195095,3.22564,3100.2,3099.7,0.7766]
["bitfinex","ETHUSD",1738197195367,3.23305,3100.3,3099.7,0.7766]
["bitfinex","ETHUSD",1738197195579,3.22566,3100.2,3099.7,0.7766]
["bitfinex","ETHUSD",1738197197011,3.22579,3100.1,3099.7,0.7766]
["bitfinex","ETHUSD",1738197197207,3.22566,3100.2,3099.4,4.00919]
["bitfinex","ETHUSD",1738197197393,3.22612,3099.7,3099.1,3.22672]
["bitfinex","ETHUSD",1738197197597,3.22612,3099.7,3099.2,0.7828]
["bitfinex","ETHUSD",1738197198808,0.0075,3099.7,3098.9,0.7629]
["bitfinex","ETHUSD",1738197199014,3.22659,3099.3,3098.9,0.7629]
["bitfinex","ETHUSD",1738197199324,3.22665,3099.2,3098.9,0.7629]
["bitfinex","ETHUSD",1738197200120,3.22675,3099.1,3098.9,0.7629]
["bitfinex","ETHUSD",1738197200272,0.015,3099.2,3097.9,0.7629]
["bitfinex","ETHUSD",1738197200477,3.22745,3098.5,3097.9,0.7629]
["bitfinex","ETHUSD",1738197200690,3.22758,3098.3,3097.9,0.7629]
["bitfinex","ETHUSD",1738197201223,3.22779,3098.1,3097.9,0.7629]
["bitfinex","ETHUSD",1738197201370,3.22779,3098.1,3097.6,0.7629]
["bitfinex","ETHUSD",1738197201723,3.22735,3098.6,3098.0,3.22782]
["bitfinex","ETHUSD",1738197201878,3.22735,3098.6,3098.0,3.550602]
["bitfinex","ETHUSD",1738197202212,3.22785,3098.1,3097.6,0.7629]
["bitfinex","ETHUSD",1738197202399,3.22796,3098.0,3097.6,0.7629]
["bitfinex","ETHUSD",1738197202605,3.228,3097.9,3097.4,0.7629]
["bitfinex","ETHUSD",1738197203105,3.22785,3098.1,3097.4,0.7629]
["bitfinex","ETHUSD",1738197203325,3.22785,3098.1,3097.4,3.99139]
["bitfinex","ETHUSD",1738197203505,3.22785,3098.1,3097.4,0.7629]
["bitfinex","ETHUSD",1738197203682,3.22802,3097.9,3097.4,0.7629]
["bitfinex","ETHUSD",1738197203886,3.22785,3098.1,3097.4,4.390525]
["bitfinex","ETHUSD",1738197204195,3.23485,3098.6,3097.8,3.22806]
["bitfinex","ETHUSD",1738197204400,3.22756,3098.4,3097.9,0.7987]
["bitfinex","ETHUSD",1738197204715,0.7893,3098.8,3098.1,3.22772]
["bitfinex","ETHUSD",1738197205016,3.22733,3098.6,3097.9,4.02663]
["bitfinex","ETHUSD",1738197205308,3.22733,3098.6,3098.0,0.725469]
["bitfinex","ETHUSD",1738197205515,3.22718,3098.7,3098.0,3.953329]
["bitfinex","ETHUSD",1738197205922,3.22718,3098.7,3098.1,3.2277]
["bitfinex","ETHUSD",1738197206144,3.22697,3098.9,3098.3,0.7987]
["bitfinex","ETHUSD",1738197207820,3.22693,3099.0,3098.3,0.7987]
["bitfinex","ETHUSD",1738197208027,3.22707,3098.8,3098.3,0.7987]
["bitfinex","ETHUSD",1738197208214,3.22735,3098.6,3098.3,0.7987]
["bitfinex","ETHUSD",1738197208409,3.22707,3098.8,3097.0,3.22885]
["bitfinex","ETHUSD",1738197208410,0.015,3098.7,3097.0,3.22885]
["bitfinex","ETHUSD",1738197208723,3.228,3097.9,3097.5,0.8292]
["bitfinex","ETHUSD",1738197208887,4.05301,3098.3,3097.5,0.8292]
["bitfinex","ETHUSD",1738197209087,3.22761,3098.3,3097.6,3.22829]
["bitfinex","ETHUSD",1738197209392,3.22768,3098.2,3097.6,3.22829]
["bitfinex","ETHUSD",1738197209573,3.22779,3098.1,3097.5,0.8292]
["bitfinex","ETHUSD",1738197209852,3.22779,3098.1,3097.5,4.463343]
["bitfinex","ETHUSD",1738197210035,3.22758,3098.3,3097.5,1.234963]
["bitfinex","ETHUSD",1738197210232,6.45523,3098.3,3097.6,3.22827]
["bitfinex","ETHUSD",1738197210401,3.22781,3098.1,3097.5,1.234963]
["bitfinex","ETHUSD",1738197210602,3.22758,3098.3,3097.5,1.234963]
["bitfinex","ETHUSD",1738197210821,3.22758,3098.3,3097.7,3.22819]
["bitfinex","ETHUSD",1738197211622,3.22758,3098.3,3097.6,0.4463393]
["bitfinex","ETHUSD",1738197211623,3.22736,3098.5,3097.6,0.4463393]
["bitfinex","ETHUSD",1738197211898,3.22776,3098.2,3097.5,4.05753]
["bitfinex","ETHUSD",1738197212104,3.22784,3098.1,3097.5,4.05753]
["bitfinex","ETHUSD",1738197212306,3.2281,3097.8,3097.5,0.8292]
["bitfinex","ETHUSD",1738197212542,3.2282,3097.7,3097.2,0.8237]
["bitfinex","ETHUSD",1738197212841,3.2282,3097.7,3097.2,4.05239]
["bitfinex","ETHUSD",1738197213255,3.2282,3097.7,3097.2,4.780503]
["bitfinex","ETHUSD",1738197213467,3.2282,3097.7,3097.2,1.551813]
["bitfinex","ETHUSD",1738197213627,3.2282,3097.7,3097.2,4.05239]
["bitfinex","ETHUSD",1738197213951,3.22801,3097.9,3097.2,4.05239]
["bitfinex","ETHUSD",1738197214153,3.22848,3097.5,3097.2,0.8237]
["bitfinex","ETHUSD",1738197214382,3.22848,3097.5,3096.9,3.22898]
["bitfinex","ETHUSD",1738197214383,3.22848,3097.5,3096.9,4.05268]
["bitfinex","ETHUSD",1738197214547,3.22848,3097.5,3096.9,4.780869]
["bitfinex","ETHUSD",1738197214871,3.22862,3097.3,3096.9,0.8237]
["bitfinex","ETHUSD",1738197215169,3.22877,3097.2,3096.9,0.8237]
["bitfinex","ETHUSD",1738197215460,3.22862,3097.3,3096.9,0.8237]
["bitfinex","ETHUSD",1738197215955,3.22843,3097.5,3096.9,4.05264]
["bitfinex","ETHUSD",1738197216837,3.22822,3097.7,3097.1,3.22882]
["bitfinex","ETHUSD",1738197217048,3.22821,3097.7,3097.3,0.7521]
["bitfinex","ETHUSD",1738197217351,3.22841,3097.5,3097.1,0.405252]
["bitfinex","ETHUSD",1738197217539,7.26768,3097.7,3097.0,3.2289]
["bitfinex","ETHUSD",1738197217725,3.22821,3097.7,3097.1,3.22878]
["bitfinex","ETHUSD",1738197217923,3.23552,3097.9,3097.2,0.76]
["bitfinex","ETHUSD",1738197218265,3.22823,3097.7,3097.2,0.76]
["bitfinex","ETHUSD",1738197219460,3.22802,3097.9,3097.3,3.22854]
["bitfinex","ETHUSD",1738197220174,3.22778,3098.1,3097.3,3.22854]
["bitfinex","ETHUSD",1738197220333,3.22762,3098.3,3097.6,3.99463]
["bitfinex","ETHUSD",1738197220532,3.22762,3098.3,3097.7,3.22819]
["bitfinex","ETHUSD",1738197220747,3.22762,3098.3,3097.6,0.7664]
["bitfinex","ETHUSD",1738197221586,0.0075,3098.6,3097.6,0.7664]
["bitfinex","ETHUSD",1738197221782,3.2282,3097.7,3097.2,0.7664]
["bitfinex","ETHUSD",1738197221957,3.22842,3097.5,3097.2,0.7664]
["bitfinex","ETHUSD",1738197223188,3.2283,3097.7,3097.2,0.7664]
["bitfinex","ETHUSD",1738197223972,3.22831,3097.6,3097.2,0.7664]
["bitfinex","ETHUSD",1738197224685,3.22816,3097.8,3097.2,1.205729]
["bitfinex","ETHUSD",1738197224882,3.22816,3097.8,3097.2,4.434439]
["bitfinex","ETHUSD",1738197225088,3.22831,3097.6,3097.2,0.7664]
["bitfinex","ETHUSD",1738197225392,3.22851,3097.4,3096.9,0.8289]
["bitfinex","ETHUSD",1738197225845,3.22851,3097.4,3096.9,4.05791]
["bitfinex","ETHUSD",1738197226269,3.22831,3097.6,3097.0,3.22892]
["bitfinex","ETHUSD",1738197226477,3.22811,3097.8,3097.3,0.7738]
["bitfinex","ETHUSD",1738197227686,3.22821,3097.7,3097.3,1.174043]
["bitfinex","ETHUSD",1738197227991,3.22821,3097.7,3097.3,0.7738]
["bitfinex","ETHUSD",1738197229282,3.22793,3098.0,3097.3,0.7738]
["bitfinex","ETHUSD",1738197229480,3.2282,3097.7,3097.3,0.7738]
["bitfinex","ETHUSD",1738197229788,3.22781,3098.1,3097.5,3.22832]
["bitfinex","ETHUSD",1738197230004,3.22758,3098.3,3097.8,3.22808]
["bitfinex","ETHUSD",1738197230152,3.22758,3098.3,3097.9,0.8163]
["bitfinex","ETHUSD",1738197230666,3.22788,3098.1,3097.9,0.8163]
["bitfinex","ETHUSD",1738197231247,3.22759,3098.3,3097.9,0.8163]
["bitfinex","ETHUSD",1738197231675,3.22779,3098.1,3097.9,0.8163]
["bitfinex","ETHUSD",1738197231893,6.45524,3098.3,3097.9,0.8163]
["bitfinex","ETHUSD",1738197232074,3.22779,3098.1,3097.9,0.8163]
["bitfinex","ETHUSD",1738197233292,3.22759,3098.3,3097.9,0.8163]
["bitfinex","ETHUSD",1738197233686,3.22776,3098.2,3097.9,0.8163]
["bitfinex","ETHUSD",1738197233847,3.22784,3098.1,3097.6,1.093432]
["bitfinex","ETHUSD",1738197234486,3.22792,3098.0,3097.6,0.7706]
["bitfinex","ETHUSD",1738197234692,3.22811,3097.8,3097.6,0.7706]
["bitfinex","ETHUSD",1738197234989,3.22792,3098.0,3097.6,0.7706]
["bitfinex","ETHUSD",1738197235285,3.22783,3098.1,3097.6,0.7706]
["bitfinex","ETHUSD",1738197235485,3.22789,3098.0,3097.6,0.7706]
["bitfinex","ETHUSD",1738197235648,3.22783,3098.1,3097.6,1.170508]
["bitfinex","ETHUSD",1738197235855,6.45528,3098.3,3097.6,7.627038]
["bitfinex","ETHUSD",1738197236375,3.22762,3098.3,3097.7,3.22819]
["bitfinex","ETHUSD",1738197236787,3.22749,3098.4,3097.8,3.22803]
["bitfinex","ETHUSD",1738197237153,3.22764,3098.3,3097.6,7.626968]
["bitfinex","ETHUSD",1738197237391,3.22769,3098.2,3097.7,0.7626968]
["bitfinex","ETHUSD",1738197237894,3.22764,3098.3,3097.7,3.9908868]
["bitfinex","ETHUSD",1738197238295,3.2274,3098.5,3097.8,3.22801]
["bitfinex","ETHUSD",1738197238493,0.819,3098.7,3097.5,0.817]
["bitfinex","ETHUSD",1738197238684,3.22768,3098.2,3097.6,3.22828]
["bitfinex","ETHUSD",1738197238856,3.22767,3098.3,3097.6,3.22828]
["bitfinex","ETHUSD",1738197239060,3.22781,3098.1,3097.6,3.22828]
["bitfinex","ETHUSD",1738197239594,3.22767,3098.3,3097.6,3.22828]
["bitfinex","ETHUSD",1738197239795,6.45532,3098.3,3097.6,3.22823]
["bitfinex","ETHUSD",1738197239991,3.22715,3098.7,3098.0,0.8004]
["bitfinex","ETHUSD",1738197240198,3.22723,3098.7,3098.1,3.22776]
["bitfinex","ETHUSD",1738197240492,3.2273,3098.6,3098.0,0.8004]
["bitfinex","ETHUSD",1738197240969,0.7753,3099.2,3098.0,4.02827]
["bitfinex","ETHUSD",1738197241172,3.22701,3098.9,3098.2,0.801]
["bitfinex","ETHUSD",1738197241672,3.22717,3098.7,3098.2,4.02862]
["bitfinex","ETHUSD",1738197241866,3.22701,3098.9,3098.2,4.02862]
["bitfinex","ETHUSD",1738197242067,3.22701,3098.9,3098.3,3.22754]
["bitfinex","ETHUSD",1738197242273,6.45404,3098.9,3098.3,3.9934387]
["bitfinex","ETHUSD",1738197242774,3.22701,3098.9,3098.3,0.7658987]
["bitfinex","ETHUSD",1738197242961,3.22755,3098.4,3097.6,0.801]
["bitfinex","ETHUSD",1738197243160,3.22767,3098.3,3097.7,3.22813]
["bitfinex","ETHUSD",1738197243714,3.22767,3098.3,3097.8,3.22807]
["bitfinex","ETHUSD",1738197244202,3.22785,3098.1,3097.6,0.801]
["bitfinex","ETHUSD",1738197244385,3.22763,3098.3,3097.6,0.801]
["bitfinex","ETHUSD",1738197244771,3.22769,3098.2,3097.6,4.02922]
["bitfinex","ETHUSD",1738197245295,3.22794,3098.0,3097.6,0.801]
["bitfinex","ETHUSD",1738197245498,3.22794,3098.0,3097.0,3.0]
["bitfinex","ETHUSD",1738197245499,3.22816,3097.8,3097.1,0.8152]
["bitfinex","ETHUSD",1738197245705,3.22792,3098.0,3097.4,3.22841]
["bitfinex","ETHUSD",1738197245907,3.22772,3098.2,3097.6,3.22829]
["bitfinex","ETHUSD",1738197246605,3.22768,3098.2,3097.7,3.22813]
["bitfinex","ETHUSD",1738197247362,3.22748,3098.4,3097.7,3.22813]
["bitfinex","ETHUSD",1738197248600,3.22738,3098.5,3097.9,3.22791]
["bitfinex","ETHUSD",1738197248899,3.22738,3098.5,3097.9,6.45583]
["bitfinex","ETHUSD",1738197249066,3.22738,3098.5,3097.9,7.182933]
["bitfinex","ETHUSD",1738197249266,3.22738,3098.5,3098.0,3.22787]
["bitfinex","ETHUSD",1738197249460,3.22738,3098.5,3097.9,3.955013]
["bitfinex","ETHUSD",1738197249461,3.22727,3098.6,3098.1,3.99447]
["bitfinex","ETHUSD",1738197249689,3.2275,3098.4,3098.1,0.7667]
["bitfinex","ETHUSD",1738197250222,6.45462,3098.6,3098.1,0.7667]
["bitfinex","ETHUSD",1738197250509,3.22738,3098.5,3098.1,0.7667]
["bitfinex","ETHUSD",1738197250689,3.22727,3098.6,3098.1,0.7667]
["bitfinex","ETHUSD",1738197251082,3.22761,3098.3,3098.1,0.7667]
["bitfinex","ETHUSD",1738197251476,3.22761,3098.3,3097.7,0.8116]
["bitfinex","ETHUSD",1738197251910,3.22773,3098.2,3097.7,0.8116]
["bitfinex","ETHUSD",1738197252521,3.22761,3098.3,3097.7,4.0398]
["bitfinex","ETHUSD",1738197252669,3.22761,3098.3,3097.2,0.65007089]
["bitfinex","ETHUSD",1738197252670,0.015,3098.1,3097.2,0.8013]
["bitfinex","ETHUSD",1738197253007,3.22859,3097.4,3096.9,0.8013]
["bitfinex","ETHUSD",1738197253168,3.22868,3097.3,3096.9,0.8013]
["bitfinex","ETHUSD",1738197253365,3.22816,3097.8,3097.1,3.2288]
["bitfinex","ETHUSD",1738197253570,3.2279,3098.0,3097.3,3.2286]
["bitfinex","ETHUSD",1738197253794,3.228,3097.9,3097.3,3.2286]
["bitfinex","ETHUSD",1738197254183,3.228,3097.9,3097.4,3.22849]
["bitfinex","ETHUSD",1738197254385,6.45609,3097.9,3097.2,4.02996]
["bitfinex","ETHUSD",1738197254583,3.22814,3097.8,3097.2,4.02996]
["bitfinex","ETHUSD",1738197254979,3.22782,3098.1,3097.2,4.02996]
["bitfinex","ETHUSD",1738197255276,3.22795,3098.0,3097.3,3.22858]
["bitfinex","ETHUSD",1738197255677,3.22782,3098.1,3097.4,3.22849]
["bitfinex","ETHUSD",1738197255873,3.228,3097.9,3097.3,3.22855]
["bitfinex","ETHUSD",1738197256078,3.228,3097.9,3097.2,4.02998]
["bitfinex","ETHUSD",1738197256279,3.228,3097.9,3097.2,4.755868]
["bitfinex","ETHUSD",1738197256493,6.45567,3098.1,3097.4,3.22849]
["bitfinex","ETHUSD",1738197256692,0.8181,3098.0,3096.5,0.8013]
["bitfinex","ETHUSD",1738197256911,3.22906,3096.9,3096.5,0.8013]
["bitfinex","ETHUSD",1738197257126,3.22896,3097.0,3096.5,0.8013]
["bitfinex","ETHUSD",1738197260093,4.04683,3097.2,3096.5,0.8013]
["bitfinex","ETHUSD",1738197260094,4.04683,3097.2,3096.5,4.03074]
["bitfinex","ETHUSD",1738197260422,4.04683,3097.2,3096.6,3.22932]
["bitfinex","ETHUSD",1738197260618,3.22852,3097.4,3096.8,3.22913]
["bitfinex","ETHUSD",1738197260928,3.99641,3097.8,3097.0,0.7821]
["bitfinex","ETHUSD",1738197261134,0.7683,3098.1,3097.4,3.22849]
["bitfinex","ETHUSD",1738197261307,0.7683,3098.5,3097.5,1.104949]
["bitfinex","ETHUSD",1738197261507,3.22744,3098.5,3097.9,3.22798]
["bitfinex","ETHUSD",1738197261710,3.22715,3098.7,3098.0,3.22787]
["bitfinex","ETHUSD",1738197261938,3.99538,3098.8,3098.2,0.8112]
["bitfinex","ETHUSD",1738197262236,3.22659,3099.3,3098.6,3.22723]
["bitfinex","ETHUSD",1738197262406,4.02105,3099.7,3098.8,3.22697]
["bitfinex","ETHUSD",1738197262612,3.22647,3099.4,3098.8,3.22697]
["bitfinex","ETHUSD",1738197263640,4.02105,3099.7,3098.8,3.22697]
["bitfinex","ETHUSD",1738197263936,3.22642,3099.5,3098.9,0.8112]
["bitfinex","ETHUSD",1738197264795,3.22642,3099.5,3098.9,4.03814]
["bitfinex","ETHUSD",1738197264999,3.22642,3099.5,3098.9,4.441954]
["bitfinex","ETHUSD",1738197265244,3.22593,3099.9,3099.3,3.22646]
["bitfinex","ETHUSD",1738197265422,3.22593,3099.9,3099.1,3.22672]
["bitfinex","ETHUSD",1738197265618,3.22602,3099.8,3099.1,3.22457]
["bitfinex","ETHUSD",1738197265821,3.22602,3099.8,3099.1,3.9912194]
["bitfinex","ETHUSD",1738197266114,0.0075,3100.1,3099.3,3.22651]
["bitfinex","ETHUSD",1738197266115,3.22586,3100.0,3099.3,3.22651]
["bitfinex","ETHUSD",1738197267255,3.989,3100.3,3099.6,0.7895]
["bitfinex","ETHUSD",1738197267810,3.2257,3100.1,3099.2,0.7895]
["bitfinex","ETHUSD",1738197268011,0.0075,3099.9,3098.8,0.7895]
["bitfinex","ETHUSD",1738197268228,3.2265,3099.4,3098.8,0.7895]
["bitfinex","ETHUSD",1738197268432,3.22634,3099.5,3098.8,0.7895]
["bitfinex","ETHUSD",1738197268625,3.22643,3099.4,3098.8,0.7895]
["bitfinex","ETHUSD",1738197269030,3.22643,3099.4,3098.8,4.01654]
["bitfinex","ETHUSD",1738197269629,0.015,3099.3,3098.3,0.8132]
["bitfinex","ETHUSD",1738197269817,3.22726,3098.6,3098.3,0.8132]
["bitfinex","ETHUSD",1738197270017,3.22712,3098.8,3098.3,0.8132]
["bitfinex","ETHUSD",1738197270218,3.22687,3099.0,3098.4,3.2274]
["bitfinex","ETHUSD",1738197270630,0.0075,3099.3,3098.4,3.2274]
["bitfinex","ETHUSD",1738197270861,3.22686,3099.0,3098.4,3.2274]
["bitfinex","ETHUSD",1738197271641,3.22697,3098.9,3098.3,0.8132]
["bitfinex","ETHUSD",1738197271860,3.22722,3098.7,3098.3,0.8132]
["bitfinex","ETHUSD",1738197273721,3.22741,3098.5,3098.0,0.7608]
["bitfinex","ETHUSD",1738197273916,3.22736,3098.5,3097.7,0.7608]
["bitfinex","ETHUSD",1738197274123,3.2276,3098.3,3097.7,0.7608]
["bitfinex","ETHUSD",1738197274912,3.2276,3098.3,3097.7,6.98893]
["bitfinex","ETHUSD",1738197275855,3.2276,3098.3,3097.7,3.7608]
["bitfinex","ETHUSD",1738197276013,3.2276,3098.3,3097.7,6.98898]
["bitfinex","ETHUSD",1738197276910,3.2276,3098.3,3097.7,0.7608]
["bitfinex","ETHUSD",1738197277115,3.55045,3098.2,3097.7,0.7608]
["bitfinex","ETHUSD",1738197278313,3.22769,3098.2,3097.7,0.7608]
["bitfinex","ETHUSD",1738197278513,3.22753,3098.4,3097.7,3.98897]
["bitfinex","ETHUSD",1738197278844,3.22758,3098.3,3097.8,3.22808]
["bitfinex","ETHUSD",1738197279073,3.22699,3098.9,3097.7,3.7608]
["bitfinex","ETHUSD",1738197279353,3.2272,3098.7,3098.0,3.22784]
["bitfinex","ETHUSD",1738197279922,3.22731,3098.6,3098.0,3.22784]
["bitfinex","ETHUSD",1738197280123,3.2272,3098.7,3097.4,3.22843]
["bitfinex","ETHUSD",1738197280124,0.0075,3098.4,3097.4,0.779]
["bitfinex","ETHUSD",1738197280353,3.22768,3098.2,3097.6,3.22828]
["bitfinex","ETHUSD",1738197280553,1.1893347,3098.8,3097.8,3.228]
["bitfinex","ETHUSD",1738197280847,3.22735,3098.6,3097.8,3.228]
["bitfinex","ETHUSD",1738197281066,3.22716,3098.7,3098.1,3.22771]
["bitfinex","ETHUSD",1738197281210,3.22726,3098.6,3098.0,3.2278]
["bitfinex","ETHUSD",1738197281414,3.22737,3098.5,3097.9,0.8131]
["bitfinex","ETHUSD",1738197281613,3.22757,3098.4,3097.9,0.8131]
["bitfinex","ETHUSD",1738197282181,3.22757,3098.3,3097.9,0.8131]
["bitfinex","ETHUSD",1738197282470,6.45443,3098.7,3098.0,3.22787]
["bitfinex","ETHUSD",1738197282769,3.22737,3098.5,3097.9,0.8131]
["bitfinex","ETHUSD",1738197282968,3.2275,3098.4,3097.9,0.8131]
["bitfinex","ETHUSD",1738197283315,3.22733,3098.6,3097.9,4.04106]
["bitfinex","ETHUSD",1738197283535,3.22739,3098.5,3097.9,0.8131]
["bitfinex","ETHUSD",1738197283853,3.22739,3098.5,3097.9,4.04104]
["bitfinex","ETHUSD",1738197284054,3.22733,3098.6,3098.0,3.22788]
["bitfinex","ETHUSD",1738197284377,3.22743,3098.5,3097.9,4.04104]
["bitfinex","ETHUSD",1738197284520,3.22735,3098.6,3097.9,4.04104]
["bitfinex","ETHUSD",1738197284857,3.22728,3098.6,3097.9,7.26893]
["bitfinex","ETHUSD",1738197285722,3.22706,3098.8,3097.9,4.04099]
["bitfinex","ETHUSD",1738197285922,3.22687,3099.0,3098.1,3.22768]
["bitfinex","ETHUSD",1738197286140,3.22687,3099.0,3098.4,3.22743]
["bitfinex","ETHUSD",1738197286674,3.22665,3099.2,3098.4,3.22743]
["bitfinex","ETHUSD",1738197286827,3.22674,3099.1,3098.6,3.22725]
["bitfinex","ETHUSD",1738197287452,3.22674,3099.1,3098.5,0.775]
["bitfinex","ETHUSD",1738197287658,3.22674,3099.1,3098.5,4.00236]
["bitfinex","ETHUSD",1738197287969,3.22674,3099.1,3098.5,0.775]
["bitfinex","ETHUSD",1738197288129,3.22685,3099.0,3098.5,0.775]
["bitfinex","ETHUSD",1738197288457,3.22685,3099.0,3098.5,4.00234]
["bitfinex","ETHUSD",1738197289363,3.22685,3099.0,3098.5,0.775]
["bitfinex","ETHUSD",1738197289536,3.872199,3099.0,3098.5,0.775]
["bitfinex","ETHUSD",1738197290950,3.22664,3099.2,3098.6,3.22726]
["bitfinex","ETHUSD",1738197291155,3.22676,3099.1,3098.5,0.775]
["bitfinex","ETHUSD",1738197291769,3.22664,3099.2,3098.6,3.22724]
["bitfinex","ETHUSD",1738197292063,3.22677,3099.1,3098.5,0.775]
["bitfinex","ETHUSD",1738197292265,3.22674,3099.1,3098.5,4.00227]
["bitfinex","ETHUSD",1738197292576,4.02294,3099.7,3099.0,3.22683]
["bitfinex","ETHUSD",1738197292778,3.22603,3099.8,3099.1,0.8022]
["bitfinex","ETHUSD",1738197293076,3.22612,3099.7,3099.1,0.8022]
["bitfinex","ETHUSD",1738197293876,3.22595,3099.9,3099.1,4.02887]
["bitfinex","ETHUSD",1738197294091,3.22573,3100.1,3099.3,3.22643]
["bitfinex","ETHUSD",1738197294384,3.22557,3100.3,3099.6,4.04278]
["bitfinex","ETHUSD",1738197294559,3.22532,3100.5,3099.7,3.2261]
["bitfinex","ETHUSD",1738197294755,6.45068,3100.5,3099.8,3.22595]
["bitfinex","ETHUSD",1738197294963,3.22539,3100.4,3099.9,3.22587]
["bitfinex","ETHUSD",1738197295160,3.952458,3100.5,3099.7,3.2261]
["bitfinex","ETHUSD",1738197295161,3.22554,3100.3,3099.7,3.2261]
["bitfinex","ETHUSD",1738197297467,3.22532,3100.5,3099.7,3.2261]
["bitfinex","ETHUSD",1738197297655,3.22545,3100.4,3099.8,3.22599]
["bitfinex","ETHUSD",1738197299288,3.22532,3100.5,3099.8,3.22599]
["bitfinex","ETHUSD",1738197299589,3.22532,3100.5,3099.9,3.22588]
["bitfinex","ETHUSD",1738197299787,0.0075,3100.9,3099.9,3.22588]
["bitfinex","ETHUSD",1738197299788,3.22488,3100.9,3100.3,3.2254]
["bitfinex","ETHUSD",1738197299957,3.22472,3101.1,3100.5,3.22526]
["bitfinex","ETHUSD",1738197300153,3.22488,3100.9,3100.3,3.2254]
["bitfinex","ETHUSD",1738197301091,3.22497,3100.8,3100.1,3.22561]
["bitfinex","ETHUSD",1738197301291,3.23179,3101.5,3100.3,0.7803]
["bitfinex","ETHUSD",1738197301488,4.01082,3101.6,3100.6,3.7803]
["bitfinex","ETHUSD",1738197301789,3.22394,3101.8,3101.2,4.00483]
["bitfinex","ETHUSD",1738197301987,0.322394,3101.7,3101.2,4.00483]
["bitfinex","ETHUSD",1738197302178,4.01039,3102.0,3101.4,3.22425]
["bitfinex","ETHUSD",1738197302348,3.22355,3102.2,3101.5,3.22423]
["bitfinex","ETHUSD",1738197302554,3.2237,3102.1,3101.5,3.22423]
["bitfinex","ETHUSD",1738197303052,3.22348,3102.3,3101.6,3.22412]
["bitfinex","ETHUSD",1738197303251,3.22359,3102.2,3101.6,3.22412]
["bitfinex","ETHUSD",1738197303797,0.644682,3102.3,3101.6,3.22412]
["bitfinex","ETHUSD",1738197304093,0.7601,3102.6,3101.6,3.22412]
["bitfinex","ETHUSD",1738197304094,3.22317,3102.6,3101.9,0.778]
["bitfinex","ETHUSD",1738197304452,0.7601,3102.9,3101.9,0.778]
["bitfinex","ETHUSD",1738197304453,3.22291,3102.8,3101.9,4.00181]
["bitfinex","ETHUSD",1738197304683,3.2232,3102.5,3101.9,4.00181]
["bitfinex","ETHUSD",1738197304888,3.2232,3102.5,3101.9,0.778]
["bitfinex","ETHUSD",1738197305067,3.2232,3102.5,3101.4,3.83803516]
["bitfinex","ETHUSD",1738197305068,0.644622,3102.5,3101.4,3.22433]
["bitfinex","ETHUSD",1738197305271,3.22323,3102.5,3101.5,3.8159]
["bitfinex","ETHUSD",1738197305554,0.7601,3102.9,3101.8,3.22392]
["bitfinex","ETHUSD",1738197305777,3.22331,3102.4,3101.8,3.22392]
["bitfinex","ETHUSD",1738197306696,3.22379,3102.0,3101.5,0.8159]
["bitfinex","ETHUSD",1738197307030,0.644642,3102.4,3101.6,3.22406]
["bitfinex","ETHUSD",1738197307031,3.2236,3102.2,3101.6,3.22406]
["bitfinex","ETHUSD",1738197307288,3.2236,3102.2,3101.5,0.8159]
["bitfinex","ETHUSD",1738197307289,3.22322,3102.5,3101.9,3.22382]
["bitfinex","ETHUSD",1738197307955,3.22306,3102.7,3102.1,3.22361]
["bitfinex","ETHUSD",1738197308157,3.22278,3103.0,3102.1,3.22361]
["bitfinex","ETHUSD",1738197308158,3.22291,3102.8,3102.1,3.22361]
["bitfinex","ETHUSD",1738197308390,3.22291,3102.8,3102.2,3.22351]
["bitfinex","ETHUSD",1738197308708,3.22291,3102.8,3102.0,0.7974]
["bitfinex","ETHUSD",1738197308995,3.22311,3102.6,3102.0,0.7974]
["bitfinex","ETHUSD",1738197309286,0.322291,3102.7,3102.0,0.7974]
["bitfinex","ETHUSD",1738197309592,3.545301,3102.7,3102.1,3.22361]
["bitfinex","ETHUSD",1738197310509,3.22322,3102.5,3102.0,0.7974]
["bitfinex","ETHUSD",1738197310710,0.322291,3102.7,3102.0,0.7974]
["bitfinex","ETHUSD",1738197310993,3.22307,3102.7,3102.0,4.02111]
["bitfinex","ETHUSD",1738197311497,3.2232,3102.5,3102.0,0.7974]
["bitfinex","ETHUSD",1738197312285,3.545377,3102.7,3102.0,0.7974]
["bitfinex","ETHUSD",1738197312595,3.545377,3102.7,3102.0,4.02111]
["bitfinex","ETHUSD",1738197312792,3.22307,3102.7,3102.1,3.22362]
["bitfinex","ETHUSD",1738197312998,3.22282,3102.9,3102.2,3.2235]
["bitfinex","ETHUSD",1738197313360,3.2229,3102.8,3102.1,3.22362]
["bitfinex","ETHUSD",1738197313560,3.22301,3102.7,3102.1,3.22362]
["bitfinex","ETHUSD",1738197313870,3.22282,3102.9,3102.1,3.22362]
["bitfinex","ETHUSD",1738197314072,6.44568,3102.9,3102.2,3.22349]
["bitfinex","ETHUSD",1738197314417,0.8157,3103.2,3102.0,0.7974]
["bitfinex","ETHUSD",1738197314612,3.22311,3102.6,3102.0,4.02112]
["bitfinex","ETHUSD",1738197315617,6.44631,3102.6,3102.0,0.7974]
["bitfinex","ETHUSD",1738197315824,3.22311,3102.6,3102.0,0.7974]
["bitfinex","ETHUSD",1738197318321,3.22311,3102.6,3102.1,3.2236]
["bitfinex","ETHUSD",1738197318505,3.2229,3102.8,3102.1,3.2236]
["bitfinex","ETHUSD",1738197318687,3.2229,3102.8,3102.2,3.22351]
["bitfinex","ETHUSD",1738197319914,3.223,3102.7,3102.0,4.02111]
["bitfinex","ETHUSD",1738197320119,3.22314,3102.6,3102.0,4.02111]
["bitfinex","ETHUSD",1738197321319,3.2229,3102.8,3102.1,3.22355]
["bitfinex","ETHUSD",1738197321711,3.2229,3102.8,3102.2,3.22349]
["bitfinex","ETHUSD",1738197322484,3.2229,3102.8,3102.2,3.22343]
["bitfinex","ETHUSD",1738197322685,3.2229,3102.8,3102.2,3.52297737]
["bitfinex","ETHUSD",1738197322904,3.22273,3103.0,3102.3,3.22332]
["bitfinex","ETHUSD",1738197323105,0.0125,3103.4,3102.7,3.22299]
["bitfinex","ETHUSD",1738197323106,3.22731,3103.4,3102.7,3.22299]
["bitfinex","ETHUSD",1738197323386,3.22731,3103.4,3102.9,3.22278]
["bitfinex","ETHUSD",1738197323607,0.005,3103.4,3103.0,0.8303]
["bitfinex","ETHUSD",1738197324116,0.005,3103.4,3103.0,4.05295]
["bitfinex","ETHUSD",1738197324616,0.005,3103.4,3103.0,0.8303]
["bitfinex","ETHUSD",1738197325809,0.005,3103.4,3103.0,4.05292]
["bitfinex","ETHUSD",1738197326012,0.005,3103.4,3103.1,3.22249]
["bitfinex","ETHUSD",1738197326720,0.005,3103.4,3103.2,3.22247]
["bitfinex","ETHUSD",1738197328195,0.005,3103.4,3103.1,3.52224758]
["bitfinex","ETHUSD",1738197328196,0.005,3103.4,3103.3,0.29975758]
["bitfinex","ETHUSD",1738197329693,0.005,3103.4,3103.3,3.52212758]
["bitfinex","ETHUSD",1738197330621,0.005,3103.4,3103.3,4.29652758]
["bitfinex","ETHUSD",1738197330825,0.005,3103.4,3103.3,8.59842934]
["bitfinex","ETHUSD",1738197332248,1e-05,3103.4,3103.3,8.60592934]
["bitfinex","ETHUSD",1738197332528,1e-05,3103.4,3103.3,8.59842934]
["bitfinex","ETHUSD",1738197332897,1e-05,3103.4,3103.3,8.04842934]
["bitfinex","ETHUSD",1738197333121,3.22136,3104.3,3103.7,3.22194]
["bitfinex","ETHUSD",1738197333330,3.22136,3104.3,3103.7,3.322194]
["bitfinex","ETHUSD",1738197333642,0.08611571,3104.2,3103.8,3.98737]
["bitfinex","ETHUSD",1738197333843,0.08611571,3104.2,3104.1,0.773]
["bitfinex","ETHUSD",1738197334034,3.22111,3104.6,3104.1,0.773]
["bitfinex","ETHUSD",1738197334217,0.08614705,3104.2,3104.1,1.172458]
["bitfinex","ETHUSD",1738197334609,3.22097,3104.7,3104.1,1.172458]
["bitfinex","ETHUSD",1738197334950,0.08616165,3104.2,3103.8,3.98643]
["bitfinex","ETHUSD",1738197335122,3.22124,3104.4,3103.8,3.98643]
["bitfinex","ETHUSD",1738197335327,0.08611462,3104.1,3103.8,3.98643]
["bitfinex","ETHUSD",1738197335639,3.22124,3104.4,3104.1,0.29975758]
["bitfinex","ETHUSD",1738197336145,0.08620867,3104.3,3104.1,0.29975758]
["bitfinex","ETHUSD",1738197336324,0.08620867,3104.3,3104.2,4.05114]
["bitfinex","ETHUSD",1738197336525,3.22084,3104.8,3104.2,4.48622976]
["bitfinex","ETHUSD",1738197336725,0.08620867,3104.3,3104.2,4.48622976]
["bitfinex","ETHUSD",1738197336941,3.22084,3104.8,3104.2,4.48622976]
["bitfinex","ETHUSD",1738197337151,0.08620867,3104.3,3104.2,4.78598734]
["bitfinex","ETHUSD",1738197337369,3.22084,3104.8,3104.2,4.78598734]
["bitfinex","ETHUSD",1738197337565,0.08613818,3104.3,3104.2,4.78598734]
["bitfinex","ETHUSD",1738197337764,3.22084,3104.8,3104.2,4.78598734]
["bitfinex","ETHUSD",1738197337910,0.08632071,3104.3,3104.2,4.78598734]
["bitfinex","ETHUSD",1738197338258,0.08344431,3104.3,3104.2,4.78598734]
["bitfinex","ETHUSD",1738197338763,0.08344431,3104.3,3104.2,1.56454734]
["bitfinex","ETHUSD",1738197338960,3.22092,3104.7,3104.2,1.56454734]
["bitfinex","ETHUSD",1738197339170,3.22092,3104.7,3104.2,1.12945758]
["bitfinex","ETHUSD",1738197339488,0.08358258,3104.6,3104.2,1.12945758]
["bitfinex","ETHUSD",1738197339920,3.22092,3104.7,3104.2,1.12945758]
["bitfinex","ETHUSD",1738197340117,3.22092,3104.7,3104.2,4.35087758]
["bitfinex","ETHUSD",1738197340429,0.08358535,3104.6,3104.2,1.12945758]
["bitfinex","ETHUSD",1738197340627,0.08358535,3104.6,3104.3,0.43509876]
["bitfinex","ETHUSD",1738197340810,3.22092,3104.7,3104.3,0.43509876]
["bitfinex","ETHUSD",1738197341355,3.22115,3104.5,3104.3,0.43509876]
["bitfinex","ETHUSD",1738197341655,0.08348856,3104.4,3104.2,0.29975758]
["bitfinex","ETHUSD",1738197342032,3.22114,3104.5,3104.4,0.29975758]
["bitfinex","ETHUSD",1738197343145,3.22108,3104.6,3104.4,0.29975758]
["bitfinex","ETHUSD",1738197343348,3.22092,3104.7,3104.4,0.29975758]
["bitfinex","ETHUSD",1738197343555,3.22103,3104.6,3104.4,0.29975758]
["bitfinex","ETHUSD",1738197344044,3.22103,3104.6,3104.0,6.22164]
["bitfinex","ETHUSD",1738197344249,3.22103,3104.6,3104.1,1.02512]
["bitfinex","ETHUSD",1738197345352,3.22103,3104.6,3104.1,4.24662]
["bitfinex","ETHUSD",1738197345572,3.22124,3104.4,3104.1,1.02512]
["bitfinex","ETHUSD",1738197345774,3.22124,3104.4,3103.9,0.8079]
["bitfinex","ETHUSD",1738197345972,0.7528,3104.5,3103.9,4.02965]
["bitfinex","ETHUSD",1738197346125,3.97396,3104.5,3103.9,4.02965]
["bitfinex","ETHUSD",1738197346315,3.22104,3104.6,3104.2,0.2997342]
["bitfinex","ETHUSD",1738197346535,3.22066,3105.0,3104.3,3.22132]
["bitfinex","ETHUSD",1738197346785,3.22078,3104.9,3104.3,3.57342542]
["bitfinex","ETHUSD",1738197347449,3.22088,3104.8,3104.3,0.35210542]
["bitfinex","ETHUSD",1738197347854,3.22093,3104.7,3104.3,0.35210542]
["bitfinex","ETHUSD",1738197348027,3.22109,3104.6,3104.2,0.2997342]
["bitfinex","ETHUSD",1738197348569,3.22109,3104.6,3104.4,0.2997342]
["bitfinex","ETHUSD",1738197350079,3.22109,3104.6,3104.1,3.22153]
["bitfinex","ETHUSD",1738197350276,3.22109,3104.6,3104.0,3.22158]
["bitfinex","ETHUSD",1738197351548,3.22088,3104.8,3104.0,3.22158]
["bitfinex","ETHUSD",1738197351742,3.22104,3104.6,3104.0,7.16827]
["bitfinex","ETHUSD",1738197352149,3.22104,3104.6,3104.1,3.22153]
["bitfinex","ETHUSD",1738197352953,3.22104,3104.6,3104.2,0.30044595]
["bitfinex","ETHUSD",1738197354069,0.7887,3105.0,3104.2,0.30044595]
["bitfinex","ETHUSD",1738197354278,3.22092,3104.7,3104.2,0.30044595]
["bitfinex","ETHUSD",1738197354570,3.22092,3104.7,3104.3,0.3521986]
["bitfinex","ETHUSD",1738197354933,0.08351618,3104.6,3104.3,0.3521986]
["bitfinex","ETHUSD",1738197355666,0.08351618,3104.6,3104.4,3.22114]
["bitfinex","ETHUSD",1738197356076,3.99438,3105.0,3104.4,3.22114]
["bitfinex","ETHUSD",1738197356246,0.08344478,3104.5,3104.4,3.22114]
["bitfinex","ETHUSD",1738197356590,3.22068,3105.0,3104.5,3.22111]
["bitfinex","ETHUSD",1738197356945,3.22072,3104.9,3104.3,3.22125]
["bitfinex","ETHUSD",1738197357567,3.22068,3105.0,3104.3,4.27740655]
["bitfinex","ETHUSD",1738197357898,3.22041,3105.2,3104.5,3.22105]
["bitfinex","ETHUSD",1738197358060,6.44091,3105.2,3104.5,3.22105]
["bitfinex","ETHUSD",1738197358405,3.22052,3105.1,3104.5,3.22105]
["bitfinex","ETHUSD",1738197358561,3.22061,3105.0,3104.5,3.22105]
["bitfinex","ETHUSD",1738197358763,3.22041,3105.2,3104.5,3.22105]
["bitfinex","ETHUSD",1738197358764,3.22041,3105.2,3104.5,7.19196066]
["bitfinex","ETHUSD",1738197358982,3.22041,3105.2,3104.6,3.22098]
["bitfinex","ETHUSD",1738197359589,3.22041,3105.2,3104.6,3.52142595]
["bitfinex","ETHUSD",1738197360440,3.22041,3105.2,3104.6,0.30044595]
["bitfinex","ETHUSD",1738197360645,3.22041,3105.2,3104.6,3.52143595]
["bitfinex","ETHUSD",1738197360864,3.22041,3105.2,3104.7,0.74923066]
["bitfinex","ETHUSD",1738197361073,3.22041,3105.2,3104.6,0.30044595]
["bitfinex","ETHUSD",1738197361074,3.22061,3105.0,3104.6,0.30044595]
["bitfinex","ETHUSD",1738197361267,3.22041,3105.2,3104.6,0.30044595]
["bitfinex","ETHUSD",1738197361673,3.22023,3105.4,3104.8,0.8139]
["bitfinex","ETHUSD",1738197362059,3.22034,3105.3,3104.8,0.8139]
["bitfinex","ETHUSD",1738197362889,3.99377,3105.6,3104.8,0.8139]
["bitfinex","ETHUSD",1738197363098,7.21385,3105.6,3105.0,3.22061]
["bitfinex","ETHUSD",1738197363302,3.22028,3105.4,3104.9,0.4335196]
["bitfinex","ETHUSD",1738197363608,3.22031,3105.3,3104.9,0.73396555]
["bitfinex","ETHUSD",1738197364153,3.22061,3105.0,3104.9,0.30044595]
["bitfinex","ETHUSD",1738197364563,3.22041,3105.2,3104.9,0.30044595]
["bitfinex","ETHUSD",1738197364564,6.44089,3105.2,3104.9,0.30044595]
["bitfinex","ETHUSD",1738197364886,3.22041,3105.2,3104.9,0.30044595]
["bitfinex","ETHUSD",1738197365189,3.22022,3105.4,3104.9,0.30044595]
["bitfinex","ETHUSD",1738197365392,3.99372,3105.6,3104.9,3.52106595]
["bitfinex","ETHUSD",1738197365566,3.99372,3105.6,3105.0,3.8946876]
["bitfinex","ETHUSD",1738197365761,3.2202,3105.4,3105.0,0.6741876]
["bitfinex","ETHUSD",1738197366086,3.99372,3105.6,3105.0,0.6741876]
["bitfinex","ETHUSD",1738197366393,3.22011,3105.5,3105.0,0.6741876]
["bitfinex","ETHUSD",1738197367265,3.22011,3105.5,3105.1,0.24115895]
["bitfinex","ETHUSD",1738197367466,3.22011,3105.5,3105.2,0.41359466]
["bitfinex","ETHUSD",1738197368287,3.831,3106.0,3105.3,0.8153]
["bitfinex","ETHUSD",1738197368588,6.43994,3105.7,3105.3,0.8153]
["bitfinex","ETHUSD",1738197368790,3.21999,3105.6,3105.3,0.8153]
["bitfinex","ETHUSD",1738197369366,3.21984,3105.8,3105.3,0.8153]
["bitfinex","ETHUSD",1738197369704,0.08162457,3105.7,3105.4,0.30044595]
["bitfinex","ETHUSD",1738197369857,0.08162457,3105.7,3105.4,0.77542001]
["bitfinex","ETHUSD",1738197370052,3.21994,3105.7,3105.4,0.30044595]
["bitfinex","ETHUSD",1738197370258,4.03249,3105.5,3105.4,0.30044595]
["bitfinex","ETHUSD",1738197370660,4.11411464,3105.5,3105.4,0.30044595]
["bitfinex","ETHUSD",1738197370861,4.11411464,3105.5,3104.9,0.30044595]
["bitfinex","ETHUSD",1738197371077,3.22039,3105.3,3104.9,0.47144272]
["bitfinex","ETHUSD",1738197371279,3.30176464,3105.5,3104.9,0.47144272]
["bitfinex","ETHUSD",1738197371584,3.22014,3105.5,3105.0,3.2206]
["bitfinex","ETHUSD",1738197371782,0.0815672,3105.4,3104.9,0.47144272]
["bitfinex","ETHUSD",1738197372523,3.3017872,3105.4,3104.9,0.47144272]
["bitfinex","ETHUSD",1738197372816,3.3017872,3105.4,3105.0,0.24098946]
["bitfinex","ETHUSD",1738197373115,0.0815672,3105.4,3105.0,0.24098946]
["bitfinex","ETHUSD",1738197373312,0.0815672,3105.4,3105.1,0.39331422]
["bitfinex","ETHUSD",1738197373511,3.3017672,3105.4,3105.1,0.39331422]
["bitfinex","ETHUSD",1738197373683,3.3017672,3105.4,3105.0,0.54143541]
["bitfinex","ETHUSD",1738197373886,0.0815672,3105.4,3105.0,0.54143541]
["bitfinex","ETHUSD",1738197374237,0.0815672,3105.4,3105.0,3.76198541]
["bitfinex","ETHUSD",1738197374781,3.22013,3105.5,3105.0,0.30044595]
["bitfinex","ETHUSD",1738197374939,0.08183744,3105.3,3105.0,0.30044595]
["bitfinex","ETHUSD",1738197375154,0.08186983,3105.4,3105.1,0.30044595]
["bitfinex","ETHUSD",1738197375308,3.0,3106.1,3105.1,0.30044595]
["bitfinex","ETHUSD",1738197375309,3.30217586,3105.2,3105.1,0.30044595]
["bitfinex","ETHUSD",1738197375642,3.30221266,3105.2,3105.1,0.30044595]
["bitfinex","ETHUSD",1738197376701,3.30221266,3105.2,3104.5,0.30044595]
["bitfinex","ETHUSD",1738197376903,3.22064,3105.0,3104.5,1.26867529]
["bitfinex","ETHUSD",1738197377421,3.22102,3104.6,3104.5,0.54149869]
["bitfinex","ETHUSD",1738197377626,3.30196355,3104.6,3104.5,0.54149869]
["bitfinex","ETHUSD",1738197378003,3.30196355,3104.6,3104.5,0.24105274]
["bitfinex","ETHUSD",1738197378327,3.22126,3104.4,3103.8,3.0]
["bitfinex","ETHUSD",1738197378541,3.22126,3104.4,3103.8,7.247365]
["bitfinex","ETHUSD",1738197378734,3.30202057,3104.3,3103.8,4.025525]
["bitfinex","ETHUSD",1738197379242,3.30202057,3104.3,3104.0,0.24112861]
["bitfinex","ETHUSD",1738197379443,0.08068057,3104.3,3104.0,0.24112861]
["bitfinex","ETHUSD",1738197379937,3.22125,3104.4,3103.8,4.025525]
["bitfinex","ETHUSD",1738197380143,0.08048371,3104.2,3103.8,4.025525]
["bitfinex","ETHUSD",1738197380309,0.08053074,3104.3,3103.9,0.8058955]
["bitfinex","ETHUSD",1738197380509,0.08043668,3104.1,3103.9,0.8058955]
["bitfinex","ETHUSD",1738197380721,3.22134,3104.3,3103.9,0.8058955]
["bitfinex","ETHUSD",1738197380917,0.08038965,3104.0,3103.9,0.8058955]
["bitfinex","ETHUSD",1738197381128,3.22123,3104.5,3103.9,0.8058955]
["bitfinex","ETHUSD",1738197381439,3.22107,3104.6,3103.9,0.8058955]
["bitfinex","ETHUSD",1738197381609,0.08089284,3104.5,3104.0,3.60221955]
["bitfinex","ETHUSD",1738197381806,0.08089284,3104.5,3104.3,4.05184]
["bitfinex","ETHUSD",1738197382126,3.22043,3105.2,3104.6,3.22101]
["bitfinex","ETHUSD",1738197383508,3.22067,3105.0,3104.7,0.30140559]
["bitfinex","ETHUSD",1738197384644,3.22081,3104.8,3104.7,0.30140559]
["bitfinex","ETHUSD",1738197384847,3.30120015,3104.8,3104.7,0.30140559]
["bitfinex","ETHUSD",1738197385539,3.30120015,3104.8,3104.4,0.24111364]
["bitfinex","ETHUSD",1738197385540,3.22109,3104.6,3104.4,0.24111364]
["bitfinex","ETHUSD",1738197385837,0.08049327,3104.5,3104.4,0.24111364]
["bitfinex","ETHUSD",1738197386207,0.08049327,3104.5,3104.0,0.24111364]
["bitfinex","ETHUSD",1738197386445,0.08049327,3104.5,3104.0,0.66781]
["bitfinex","ETHUSD",1738197386939,3.30163327,3104.5,3104.0,0.24111364]
["bitfinex","ETHUSD",1738197387137,0.08049327,3104.5,3104.0,0.24111364]
["bitfinex","ETHUSD",1738197387341,0.08049327,3104.5,3104.4,0.30134668]
["bitfinex","ETHUSD",1738197388746,7.2377,3104.9,3104.4,0.30134668]
["bitfinex","ETHUSD",1738197389245,0.08063431,3104.8,3104.4,0.30134668]
["bitfinex","ETHUSD",1738197389550,3.22095,3104.7,3104.4,0.30134668]
["bitfinex","ETHUSD",1738197389948,0.08054029,3104.6,3104.4,0.30134668]
["bitfinex","ETHUSD",1738197390655,3.22113,3104.5,3104.4,0.30134668]
["bitfinex","ETHUSD",1738197391133,3.30162327,3104.5,3104.4,0.30134668]
["bitfinex","ETHUSD",1738197391344,3.30162327,3104.5,3104.2,0.24111364]
["bitfinex","ETHUSD",1738197392350,3.30162327,3104.5,3104.0,0.24111364]
["bitfinex","ETHUSD",1738197392751,0.08049327,3104.5,3104.0,3.46269364]
["bitfinex","ETHUSD",1738197392916,0.08049327,3104.5,3104.3,0.3011881]
["bitfinex","ETHUSD",1738197393117,3.22095,3104.7,3104.3,0.3011881]
["bitfinex","ETHUSD",1738197393319,0.08023441,3104.4,3104.3,0.3011881]
["bitfinex","ETHUSD",1738197393552,3.22103,3104.6,3104.3,0.3011881]
["bitfinex","ETHUSD",1738197393757,0.08026228,3104.4,3104.3,0.3011881]
["bitfinex","ETHUSD",1738197394252,4.01684,3104.9,3104.3,0.3011881]
["bitfinex","ETHUSD",1738197394457,0.08045037,3104.8,3104.3,3.5224581]
["bitfinex","ETHUSD",1738197395126,0.08045037,3104.8,3104.3,0.3011881]
["bitfinex","ETHUSD",1738197395322,3.22113,3104.5,3104.4,0.24111364]
["bitfinex","ETHUSD",1738197395656,3.30158701,3104.5,3104.4,0.54230174]
["bitfinex","ETHUSD",1738197396434,3.30158701,3104.5,3104.4,0.3011881]
["bitfinex","ETHUSD",1738197397462,0.08045701,3104.5,3104.4,0.3011881]
["bitfinex","ETHUSD",1738197397619,0.08045701,3104.5,3104.4,1.1246881]
["bitfinex","ETHUSD",1738197397820,3.22075,3104.9,3104.4,1.55928891]
["bitfinex","ETHUSD",1738197398044,0.08009123,3104.8,3104.4,1.55928891]
["bitfinex","ETHUSD",1738197398247,0.08009123,3104.8,3104.4,0.3011881]
["bitfinex","ETHUSD",1738197398248,3.30094123,3104.8,3104.4,0.3011881]
["bitfinex","ETHUSD",1738197398554,3.22099,3104.7,3104.5,0.24111364]
["bitfinex","ETHUSD",1738197398959,0.07999719,3104.6,3104.5,0.54230174]
["bitfinex","ETHUSD",1738197399525,0.07999719,3104.6,3104.5,3.76343174]
["bitfinex","ETHUSD",1738197399849,3.99817,3105.2,3104.5,4.58566174]
["bitfinex","ETHUSD",1738197400049,3.30083701,3105.1,3104.5,4.58566174]
["bitfinex","ETHUSD",1738197400220,0.08032701,3105.1,3104.5,1.36460174]
["bitfinex","ETHUSD",1738197400425,3.22061,3105.0,3104.5,1.36460174]
["bitfinex","ETHUSD",1738197400625,3.30109401,3104.9,3104.5,0.54230174]
["bitfinex","ETHUSD",1738197400820,0.08037401,3104.9,3104.5,0.54230174]
["bitfinex","ETHUSD",1738197401052,3.22058,3105.1,3104.6,0.3011881]
["bitfinex","ETHUSD",1738197401239,0.08042102,3105.0,3104.6,0.3011881]
["bitfinex","ETHUSD",1738197401559,0.08042102,3105.0,3104.6,0.54230174]
["bitfinex","ETHUSD",1738197402660,0.08042102,3105.0,3104.7,0.3011881]
["bitfinex","ETHUSD",1738197403454,3.30111102,3105.0,3104.7,0.3011881]
["bitfinex","ETHUSD",1738197403760,3.22081,3104.8,3104.6,0.24111364]
["bitfinex","ETHUSD",1738197403962,3.22081,3104.8,3104.3,6.22133]
["bitfinex","ETHUSD",1738197404166,0.08039148,3104.7,3104.3,6.22133]
["bitfinex","ETHUSD",1738197404364,0.08039148,3104.7,3104.5,3.22106]
["bitfinex","ETHUSD",1738197404656,7.21862,3105.2,3104.5,3.22106]
["bitfinex","ETHUSD",1738197404657,0.08034447,3104.6,3104.5,3.22106]
["bitfinex","ETHUSD",1738197404857,3.22061,3105.0,3104.5,3.22106]
["bitfinex","ETHUSD",1738197405044,0.08053429,3104.9,3104.5,3.22106]
["bitfinex","ETHUSD",1738197405252,0.08053429,3104.9,3104.6,0.301464]
["bitfinex","ETHUSD",1738197406365,3.99815,3105.2,3104.7,0.3522524]
["bitfinex","ETHUSD",1738197406530,0.08034974,3104.8,3104.7,0.6537164]
["bitfinex","ETHUSD",1738197406731,7.21864,3105.2,3104.7,0.89488672]
["bitfinex","ETHUSD",1738197406932,0.08034974,3104.8,3104.7,0.89488672]
["bitfinex","ETHUSD",1738197407134,3.99815,3105.2,3104.7,0.89488672]
["bitfinex","ETHUSD",1738197407333,0.08034974,3104.8,3104.7,0.54263432]
["bitfinex","ETHUSD",1738197407566,3.22058,3105.1,3104.7,0.54263432]
["bitfinex","ETHUSD",1738197407746,0.08034974,3104.8,3104.7,0.54263432]
["bitfinex","ETHUSD",1738197407937,3.22058,3105.1,3104.7,0.54263432]
["bitfinex","ETHUSD",1738197408136,0.08034974,3104.8,3104.7,0.54263432]
["bitfinex","ETHUSD",1738197408658,3.22058,3105.1,3104.7,0.54263432]
["bitfinex","ETHUSD",1738197408859,0.08044377,3105.0,3104.7,0.54263432]
["bitfinex","ETHUSD",1738197409181,0.08044377,3105.0,3104.9,3.22071]
["bitfinex","ETHUSD",1738197409572,3.22002,3105.6,3105.0,3.2206]
["bitfinex","ETHUSD",1738197409871,3.2201,3105.5,3104.9,3.22071]
["bitfinex","ETHUSD",1738197410680,3.22023,3105.4,3104.9,3.22071]
["bitfinex","ETHUSD",1738197411074,3.22023,3105.4,3105.0,0.54263432]
["bitfinex","ETHUSD",1738197411680,3.22012,3105.5,3105.0,0.54263432]
["bitfinex","ETHUSD",1738197411875,3.22021,3105.4,3105.0,0.54263432]
["bitfinex","ETHUSD",1738197412178,3.22021,3105.4,3105.0,0.301464]
["bitfinex","ETHUSD",1738197412476,6.4403,3105.5,3105.0,0.301464]
["bitfinex","ETHUSD",1738197412652,3.22012,3105.5,3105.0,0.301464]
["bitfinex","ETHUSD",1738197412857,3.22012,3105.5,3105.1,0.24105725]
["bitfinex","ETHUSD",1738197413071,3.22012,3105.5,3105.1,0.54252125]
["bitfinex","ETHUSD",1738197413882,0.8075,3105.8,3105.1,0.54252125]
["bitfinex","ETHUSD",1738197414047,3.21974,3105.9,3105.3,3.22026]
["bitfinex","ETHUSD",1738197414682,0.07826986,3105.8,3105.3,3.22026]
["bitfinex","ETHUSD",1738197415357,0.07826986,3105.8,3105.2,1.33132125]
["bitfinex","ETHUSD",1738197415577,0.07826986,3105.8,3105.4,3.46118725]
["bitfinex","ETHUSD",1738197415753,3.21964,3106.0,3105.4,3.46118725]
["bitfinex","ETHUSD",1738197416284,0.07859547,3105.9,3105.4,3.46118725]
["bitfinex","ETHUSD",1738197416656,0.07859547,3105.9,3105.5,0.301464]
["bitfinex","ETHUSD",1738197416862,3.21968,3105.9,3105.5,0.301464]
["bitfinex","ETHUSD",1738197417063,0.07854848,3105.8,3105.5,0.301464]
["bitfinex","ETHUSD",1738197418465,0.07854848,3105.8,3105.5,0.54252125]
["bitfinex","ETHUSD",1738197420070,3.21998,3105.7,3105.5,0.24105725]
["bitfinex","ETHUSD",1738197420262,0.07866346,3105.6,3105.4,0.24105725]
["bitfinex","ETHUSD",1738197420488,3.21968,3105.9,3105.4,0.66606897]
["bitfinex","ETHUSD",1738197420693,3.21952,3106.1,3105.5,0.8242]
["bitfinex","ETHUSD",1738197420991,3.21957,3106.0,3105.5,0.8242]
["bitfinex","ETHUSD",1738197421285,3.21952,3106.1,3105.6,3.21996]
["bitfinex","ETHUSD",1738197421669,3.21952,3106.1,3105.6,3.46101725]
["bitfinex","ETHUSD",1738197421868,6.43908,3106.1,3105.6,0.24105725]
["bitfinex","ETHUSD",1738197422055,3.21958,3106.0,3105.6,0.24105725]
["bitfinex","ETHUSD",1738197422479,3.21952,3106.1,3105.6,0.24105725]
["bitfinex","ETHUSD",1738197422681,3.21952,3106.1,3105.6,0.99160398]
["bitfinex","ETHUSD",1738197423195,3.21942,3106.2,3105.6,4.21156398]
["bitfinex","ETHUSD",1738197423371,3.21947,3106.1,3105.6,4.21156398]
["bitfinex","ETHUSD",1738197423569,3.21958,3106.0,3105.6,0.99160398]
["bitfinex","ETHUSD",1738197423758,3.21947,3106.1,3105.6,0.99160398]
["bitfinex","ETHUSD",1738197423963,3.2197,3105.9,3105.7,0.30063723]
["bitfinex","ETHUSD",1738197424591,6.43901,3106.1,3105.7,0.30063723]
["bitfinex","ETHUSD",1738197424756,3.2196,3106.0,3105.7,0.30063723]
["bitfinex","ETHUSD",1738197425558,0.015,3106.5,3105.6,0.30063723]
["bitfinex","ETHUSD",1738197425760,3.21988,3105.7,3105.6,0.30063723]
["bitfinex","ETHUSD",1738197427499,3.21988,3105.7,3105.3,0.30063723]
["bitfinex","ETHUSD",1738197427696,3.21988,3105.7,3105.4,0.42920172]
["bitfinex","ETHUSD",1738197427901,3.21988,3105.7,3105.3,0.54120348]
["bitfinex","ETHUSD",1738197428096,0.07616822,3105.6,3105.3,0.54120348]
["bitfinex","ETHUSD",1738197428462,3.21988,3105.7,3105.3,0.54120348]
["bitfinex","ETHUSD",1738197428667,0.07616822,3105.6,3105.3,0.54120348]
["bitfinex","ETHUSD",1738197429002,3.21988,3105.7,3105.3,0.54120348]
["bitfinex","ETHUSD",1738197429186,3.21988,3105.7,3105.3,0.97242383]
["bitfinex","ETHUSD",1738197429370,0.07616822,3105.6,3105.3,0.97242383]
["bitfinex","ETHUSD",1738197429564,0.07616822,3105.6,3105.4,0.30063723]
["bitfinex","ETHUSD",1738197429767,3.21988,3105.7,3105.4,0.30063723]
["bitfinex","ETHUSD",1738197430168,0.07616822,3105.6,3105.4,0.30063723]
["bitfinex","ETHUSD",1738197430398,0.07616822,3105.6,3105.4,0.79701861]
["bitfinex","ETHUSD",1738197430591,3.21988,3105.7,3105.4,0.79701861]
["bitfinex","ETHUSD",1738197430903,0.07616126,3105.6,3105.5,0.30063723]
["bitfinex","ETHUSD",1738197431401,3.21988,3105.7,3105.5,0.30063723]
["bitfinex","ETHUSD",1738197431697,0.073586,3105.6,3105.5,0.30063723]
["bitfinex","ETHUSD",1738197432204,3.21988,3105.7,3105.4,0.24056625]
["bitfinex","ETHUSD",1738197432590,0.07358948,3105.6,3105.4,0.24056625]
["bitfinex","ETHUSD",1738197432994,0.07358948,3105.6,3105.4,0.70688191]
["bitfinex","ETHUSD",1738197433180,0.07358948,3105.6,3105.5,3.22009]
["bitfinex","ETHUSD",1738197433389,3.2195,3106.1,3105.6,0.7799]
["bitfinex","ETHUSD",1738197433664,0.07405918,3106.0,3105.6,0.7799]
["bitfinex","ETHUSD",1738197434270,0.07405918,3106.0,3105.6,3.99985]
["bitfinex","ETHUSD",1738197434495,0.07405918,3106.0,3105.7,0.45413302]
["bitfinex","ETHUSD",1738197435075,6.43864,3106.3,3105.7,0.45413302]
["bitfinex","ETHUSD",1738197435279,0.07415311,3106.2,3105.7,0.45413302]
["bitfinex","ETHUSD",1738197435486,3.29354311,3106.2,3105.8,0.24056625]
["bitfinex","ETHUSD",1738197436405,3.29354311,3106.2,3105.9,0.30104141]
["bitfinex","ETHUSD",1738197436580,0.07415311,3106.2,3105.9,0.30104141]
["bitfinex","ETHUSD",1738197436785,0.07415311,3106.2,3106.1,0.7574]
["bitfinex","ETHUSD",1738197436985,3.21891,3106.7,3106.1,0.7574]
["bitfinex","ETHUSD",1738197437191,0.07429584,3106.2,3106.1,0.7574]
["bitfinex","ETHUSD",1738197437397,3.21891,3106.7,3106.1,0.7574]
["bitfinex","ETHUSD",1738197437572,3.21891,3106.7,3105.9,0.30104141]
["bitfinex","ETHUSD",1738197437573,0.07429584,3106.2,3105.9,0.30104141]
["bitfinex","ETHUSD",1738197437775,0.07429584,3106.2,3106.0,1.49765314]
["bitfinex","ETHUSD",1738197438023,3.21913,3106.5,3106.2,0.24093954]
["bitfinex","ETHUSD",1738197439625,3.21913,3106.5,3106.0,5.01825455]
["bitfinex","ETHUSD",1738197440727,3.21913,3106.5,3106.1,0.30104141]
["bitfinex","ETHUSD",1738197441128,3.21913,3106.5,3106.1,0.54199778]
["bitfinex","ETHUSD",1738197441438,0.159637,3107.0,3106.5,3.21905]
["bitfinex","ETHUSD",1738197441572,0.159637,3107.0,3106.5,6.13866108]
["bitfinex","ETHUSD",1738197441777,0.159637,3107.0,3106.6,3.21893]
["bitfinex","ETHUSD",1738197441978,0.159637,3107.0,3106.7,0.8305]
["bitfinex","ETHUSD",1738197442487,0.159637,3107.0,3106.7,4.04931]
["bitfinex","ETHUSD",1738197443205,0.159637,3107.0,3106.7,0.8305]
["bitfinex","ETHUSD",1738197443513,0.159637,3107.0,3106.7,1.25971089]
["bitfinex","ETHUSD",1738197443681,0.159637,3107.0,3106.8,3.21874]
["bitfinex","ETHUSD",1738197444318,0.159637,3107.0,3106.8,3.51978141]
["bitfinex","ETHUSD",1738197444493,0.159637,3107.0,3106.9,3.21864]
["bitfinex","ETHUSD",1738197444813,0.23465658,3107.0,3106.9,3.21864]
["bitfinex","ETHUSD",1738197445011,0.23465658,3107.0,3106.9,3.69657923]
["bitfinex","ETHUSD",1738197445215,0.23465658,3107.0,3106.9,3.93726788]
["bitfinex","ETHUSD",1738197445793,0.23465658,3107.0,3106.9,4.75236788]
["bitfinex","ETHUSD",1738197446145,0.159637,3107.0,3106.9,5.05340929]
["bitfinex","ETHUSD",1738197447117,0.23509575,3107.0,3106.9,1.83476929]
["bitfinex","ETHUSD",1738197447505,0.23509575,3107.0,3106.9,1.35683006]
["bitfinex","ETHUSD",1738197447692,0.159637,3107.0,3106.9,0.54173006]
["bitfinex","ETHUSD",1738197447893,0.23512289,3107.0,3106.9,0.54173006]
["bitfinex","ETHUSD",1738197448705,0.23512289,3107.0,3106.9,0.30104141]
["bitfinex","ETHUSD",1738197449424,3.45365289,3107.0,3106.9,0.30104141]
["bitfinex","ETHUSD",1738197449583,0.23512289,3107.0,3106.9,0.30104141]
["bitfinex","ETHUSD",1738197449934,0.23512289,3107.0,3106.8,0.30104141]
["bitfinex","ETHUSD",1738197450142,0.23512289,3107.0,3106.8,0.67710942]
["bitfinex","ETHUSD",1738197450507,0.23512289,3107.0,3106.9,0.8215]
["bitfinex","ETHUSD",1738197452418,0.23512289,3107.0,3106.9,4.04014]
["bitfinex","ETHUSD",1738197452626,0.23512289,3107.0,3106.9,9.95975108]
["bitfinex","ETHUSD",1738197452961,0.159637,3107.0,3106.9,9.95975108]
["bitfinex","ETHUSD",1738197453131,0.159637,3107.0,3106.9,11.27759919]
["bitfinex","ETHUSD",1738197454005,0.159637,3107.0,3106.9,11.57766482]
["bitfinex","ETHUSD",1738197454231,0.159637,3107.0,3106.9,11.81771733]
["bitfinex","ETHUSD",1738197455163,0.159637,3107.0,3106.9,12.71332895]
["bitfinex","ETHUSD",1738197455312,0.159637,3107.0,3106.9,9.79371787]
["bitfinex","ETHUSD",1738197456012,0.159637,3107.0,3106.9,10.09371573]
["bitfinex","ETHUSD",1738197459637,0.159637,3107.0,3106.9,10.08621573]
["bitfinex","ETHUSD",1738197460443,0.159637,3107.0,3106.9,8.89803848]
["bitfinex","ETHUSD",1738197460646,0.159637,3107.0,3106.9,0.54005037]
["bitfinex","ETHUSD",1738197461035,0.23309393,3107.0,3106.9,0.54005037]
["bitfinex","ETHUSD",1738197461436,0.22898977,3107.0,3106.9,0.54005037]
["bitfinex","ETHUSD",1738197462343,0.22898977,3107.0,3106.9,0.29999786]
["bitfinex","ETHUSD",1738197463630,0.22898977,3107.0,3106.8,0.29999786]
["bitfinex","ETHUSD",1738197464027,0.22898977,3107.0,3106.8,3.51870786]
["bitfinex","ETHUSD",1738197464234,0.22898977,3107.0,3106.9,3.21864]
["bitfinex","ETHUSD",1738197464433,0.22898977,3107.0,3106.8,0.75196471]
["bitfinex","ETHUSD",1738197464645,0.22898977,3107.0,3106.8,0.29999786]
["bitfinex","ETHUSD",1738197465540,0.22898977,3107.0,3106.8,0.54015849]
["bitfinex","ETHUSD",1738197466355,0.22898977,3107.0,3106.9,0.29999786]
["bitfinex","ETHUSD",1738197467548,0.22898977,3107.0,3106.9,0.54015849]
["bitfinex","ETHUSD",1738197469056,0.22898977,3107.0,3106.9,0.29999786]
["bitfinex","ETHUSD",1738197469262,4.23551977,3107.0,3106.9,0.29999786]
["bitfinex","ETHUSD",1738197470432,1.01698977,3107.0,3106.9,0.29999786]
["bitfinex","ETHUSD",1738197470880,1.01698977,3107.0,3106.6,3.21894]
["bitfinex","ETHUSD",1738197471165,1.01698977,3107.0,3106.6,3.88675506]
["bitfinex","ETHUSD",1738197471351,1.01698977,3107.0,3106.7,0.24016063]
["bitfinex","ETHUSD",1738197472364,0.22898977,3107.0,3106.7,0.24016063]
["bitfinex","ETHUSD",1738197472787,0.22898977,3107.0,3106.8,0.24016063]
["bitfinex","ETHUSD",1738197473125,0.22898977,3107.0,3106.8,0.54125208]
["bitfinex","ETHUSD",1738197474430,0.22898977,3107.0,3106.9,0.24016063]
["bitfinex","ETHUSD",1738197475164,0.22898977,3107.0,3106.9,0.54125208]
["bitfinex","ETHUSD",1738197477147,3.44751977,3107.0,3106.9,0.54125208]
["bitfinex","ETHUSD",1738197477749,4.65075175,3107.0,3106.9,0.54125208]
["bitfinex","ETHUSD",1738197478963,4.65075175,3107.0,3106.9,0.30109145]
["bitfinex","ETHUSD",1738197479670,3.21882,3106.8,3106.2,3.21935]
["bitfinex","ETHUSD",1738197479885,0.99928977,3107.0,3106.2,3.21935]
["bitfinex","ETHUSD",1738197480038,4.14445284,3107.0,3106.4,3.21915]
["bitfinex","ETHUSD",1738197480241,4.14445284,3107.0,3106.3,0.24016063]
["bitfinex","ETHUSD",1738197480242,3.21904,3106.6,3106.3,0.24016063]
["bitfinex","ETHUSD",1738197480641,0.07006337,3106.5,3106.3,0.24016063]
["bitfinex","ETHUSD",1738197481195,3.28916337,3106.5,3106.3,0.24016063]
["bitfinex","ETHUSD",1738197481476,0.8299,3106.4,3106.3,0.24016063]
["bitfinex","ETHUSD",1738197481794,0.89994559,3106.4,3105.9,4.03529]
["bitfinex","ETHUSD",1738197481996,4.11912559,3106.4,3106.0,0.725501]
["bitfinex","ETHUSD",1738197482201,3.21939,3106.2,3105.6,4.04383]
["bitfinex","ETHUSD",1738197482339,3.21939,3106.2,3105.6,7.26376]
["bitfinex","ETHUSD",1738197482675,0.06978295,3106.1,3105.8,3.21977]
["bitfinex","ETHUSD",1738197482859,0.06978295,3106.1,3106.0,3.21957]
["bitfinex","ETHUSD",1738197483179,4.20402284,3107.0,3106.4,3.21909]
["bitfinex","ETHUSD",1738197483675,3.28867283,3106.9,3106.4,3.21909]
["bitfinex","ETHUSD",1738197483884,0.07002283,3106.9,3106.5,3.21903]
["bitfinex","ETHUSD",1738197484090,0.07002283,3106.9,3106.6,0.643812]
["bitfinex","ETHUSD",1738197484456,0.07002283,3106.9,3106.5,3.21903]
["bitfinex","ETHUSD",1738197485697,0.07002283,3106.9,3106.5,2.91961108]
["bitfinex","ETHUSD",1738197485868,0.07002283,3106.9,3106.8,3.21874]
["bitfinex","ETHUSD",1738197486062,0.07002283,3106.9,3106.8,6.13835108]
["bitfinex","ETHUSD",1738197486408,0.15553284,3107.0,3106.9,3.21864]
["bitfinex","ETHUSD",1738197486614,0.15553284,3107.0,3106.9,4.15433911]
["bitfinex","ETHUSD",1738197487092,0.15553284,3107.0,3106.9,8.50383911]
["bitfinex","ETHUSD",1738197487591,0.15553284,3107.0,3106.9,8.51133911]
["bitfinex","ETHUSD",1738197488191,0.15553284,3107.0,3106.9,9.05269821]
["bitfinex","ETHUSD",1738197491360,8.69e-06,3107.0,3106.9,9.05269821]
["bitfinex","ETHUSD",1738197491563,0.005,3108.4,3107.9,0.7917]
["bitfinex","ETHUSD",1738197491808,0.005,3108.4,3108.2,6.13682108]
["bitfinex","ETHUSD",1738197492095,0.06454779,3108.3,3108.2,7.07224819]
["bitfinex","ETHUSD",1738197492270,0.005,3108.4,3108.2,7.07224819]
["bitfinex","ETHUSD",1738197492589,0.005,3108.4,3108.3,3.21719]
["bitfinex","ETHUSD",1738197493663,0.005,3108.4,3108.3,3.51793891]
["bitfinex","ETHUSD",1738197494180,0.005,3108.4,3108.3,6.51793891]
["bitfinex","ETHUSD",1738197494402,0.005,3108.4,3108.3,8.97640562]
["bitfinex","ETHUSD",1738197495024,0.005,3108.4,3108.3,5.19870562]
["bitfinex","ETHUSD",1738197495371,0.005,3108.4,3108.3,5.43840145]
["bitfinex","ETHUSD",1738197498167,0.06840978,3108.4,3108.3,5.43840145]
["bitfinex","ETHUSD",1738197498486,0.005,3108.4,3108.3,6.20260145]
["bitfinex","ETHUSD",1738197498689,0.005,3108.4,3108.3,9.20260145]
["bitfinex","ETHUSD",1738197499599,0.005,3108.4,3108.3,9.76010145]
["bitfinex","ETHUSD",1738197500606,0.005,3108.4,3108.3,9.75260145]
["bitfinex","ETHUSD",1738197501262,0.005,3108.4,3108.3,9.76010145]
["bitfinex","ETHUSD",1738197502066,0.8077,3109.6,3109.3,3.21605]
["bitfinex","ETHUSD",1738197502264,0.8077,3109.9,3109.3,3.21605]
["bitfinex","ETHUSD",1738197502467,0.06396549,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1738197502778,0.8077,3109.9,3109.5,3.21593]
["bitfinex","ETHUSD",1738197502977,0.8077,3109.9,3109.6,3.21583]
["bitfinex","ETHUSD",1738197503568,0.8077,3109.9,3109.5,3.21593]
["bitfinex","ETHUSD",1738197503976,0.8137,3110.2,3109.7,3.21567]
["bitfinex","ETHUSD",1738197504182,4.02892,3110.2,3109.7,3.21567]
["bitfinex","ETHUSD",1738197504791,0.06446027,3110.0,3109.5,6.4318]
["bitfinex","ETHUSD",1738197504971,0.06446027,3110.0,3109.6,3.21582]
["bitfinex","ETHUSD",1738197505171,0.06446027,3110.0,3109.7,3.21564]
["bitfinex","ETHUSD",1738197506386,0.06446027,3110.0,3109.8,3.21563]
["bitfinex","ETHUSD",1738197506573,0.06446027,3110.0,3109.7,3.21564]
["bitfinex","ETHUSD",1738197507008,0.06446027,3110.0,3109.8,3.21563]
["bitfinex","ETHUSD",1738197507370,0.06446027,3110.0,3109.9,9.13514108]
["bitfinex","ETHUSD",1738197508095,0.06446027,3110.0,3109.9,6.21553]
["bitfinex","ETHUSD",1738197508294,0.06446027,3110.0,3109.9,3.0]
["bitfinex","ETHUSD",1738197509678,0.06446027,3110.0,3109.9,6.21553]
["bitfinex","ETHUSD",1738197510317,0.06446027,3110.0,3109.9,3.0]
["bitfinex","ETHUSD",1738197511010,0.06446027,3110.0,3109.6,2.91961108]
["bitfinex","ETHUSD",1738197511189,0.7795,3109.9,3109.5,3.21595]
["bitfinex","ETHUSD",1738197511783,0.06269488,3109.8,3109.5,3.21595]
["bitfinex","ETHUSD",1738197511991,0.06269488,3109.8,3109.5,3.21588]
["bitfinex","ETHUSD",1738197512190,3.27836488,3109.8,3109.2,3.21619]
["bitfinex","ETHUSD",1738197512388,0.06269488,3109.8,3109.3,3.21613]
["bitfinex","ETHUSD",1738197512601,3.27833488,3109.8,3109.2,3.21623]
["bitfinex","ETHUSD",1738197512898,0.79003337,3109.8,3109.3,3.21615]
["bitfinex","ETHUSD",1738197513106,0.06269488,3109.8,3109.3,3.21615]
["bitfinex","ETHUSD",1738197513689,3.27835488,3109.8,3109.2,3.21619]
["bitfinex","ETHUSD",1738197514077,0.06269488,3109.8,3109.3,3.21615]
["bitfinex","ETHUSD",1738197514806,3.27833488,3109.8,3109.3,3.21615]
["bitfinex","ETHUSD",1738197515625,0.7935,3109.6,3108.7,3.71371108]
["bitfinex","ETHUSD",1738197515785,0.400924,3109.5,3109.0,3.21639]
["bitfinex","ETHUSD",1738197515981,0.06212568,3109.5,3109.1,3.21629]
["bitfinex","ETHUSD",1738197516427,0.06212568,3109.5,3109.1,3.51565142]
["bitfinex","ETHUSD",1738197516609,0.06212568,3109.5,3109.1,0.29936142]
["bitfinex","ETHUSD",1738197516979,0.06212568,3109.5,3109.1,3.51570142]
["bitfinex","ETHUSD",1738197517719,0.06212568,3109.5,3109.3,3.21615]
["bitfinex","ETHUSD",1738197518287,0.06212568,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1738197518625,0.7935,3109.8,3109.4,3.21605]
["bitfinex","ETHUSD",1738197518831,0.06183318,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1738197519006,0.7935,3109.8,3109.4,3.21598]
["bitfinex","ETHUSD",1738197519208,0.953137,3110.1,3109.6,3.21583]
["bitfinex","ETHUSD",1738197519411,0.953137,3110.1,3109.8,3.21562]
["bitfinex","ETHUSD",1738197519919,0.0622003,3110.0,3109.8,3.21562]
["bitfinex","ETHUSD",1738197520622,0.0622003,3110.0,3109.9,0.29936142]
["bitfinex","ETHUSD",1738197521023,0.0622003,3110.0,3109.9,3.86638456]
["bitfinex","ETHUSD",1738197521341,0.159637,3110.1,3110.0,3.21543]
["bitfinex","ETHUSD",1738197521698,0.22218883,3110.1,3110.0,3.21543]
["bitfinex","ETHUSD",1738197521897,0.159637,3110.1,3110.0,3.21543]
["bitfinex","ETHUSD",1738197522361,0.159637,3110.1,3110.0,3.51479142]
["bitfinex","ETHUSD",1738197522519,0.159637,3110.1,3110.0,4.51493398]
["bitfinex","ETHUSD",1738197522722,0.159637,3110.1,3110.0,4.75507986]
["bitfinex","ETHUSD",1738197523108,0.159637,3110.1,3110.0,7.75507986]
["bitfinex","ETHUSD",1738197523313,0.159637,3110.1,3110.0,8.53047986]
["bitfinex","ETHUSD",1738197523515,0.159637,3110.1,3110.0,9.08047986]
["bitfinex","ETHUSD",1738197524122,0.159637,3110.1,3110.0,8.53047986]
["bitfinex","ETHUSD",1738197524304,3.21477,3110.7,3110.0,8.53047986]
["bitfinex","ETHUSD",1738197524500,3.21477,3110.7,3110.1,3.2153]
["bitfinex","ETHUSD",1738197524707,0.06313909,3110.6,3110.1,3.2153]
["bitfinex","ETHUSD",1738197525235,0.06313909,3110.6,3110.1,6.4306]
["bitfinex","ETHUSD",1738197525411,0.06313909,3110.6,3110.2,0.24014588]
["bitfinex","ETHUSD",1738197525602,3.27795909,3110.6,3110.2,0.24014588]
["bitfinex","ETHUSD",1738197525804,0.06313909,3110.6,3110.3,3.21508]
["bitfinex","ETHUSD",1738197526101,3.21461,3110.8,3110.3,3.21508]
["bitfinex","ETHUSD",1738197526302,0.06309225,3110.5,3110.3,3.51444142]
["bitfinex","ETHUSD",1738197526514,0.7514,3110.9,3110.3,3.51444142]
["bitfinex","ETHUSD",1738197526736,0.06304541,3110.4,3110.3,0.29936142]
["bitfinex","ETHUSD",1738197526900,3.96597,3110.9,3110.3,0.29936142]
["bitfinex","ETHUSD",1738197527106,0.06304541,3110.4,3110.3,0.29936142]
["bitfinex","ETHUSD",1738197527728,0.7853,3110.4,3110.3,0.29936142]
["bitfinex","ETHUSD",1738197527923,4.06336541,3110.4,3110.3,0.29936142]
["bitfinex","ETHUSD",1738197528100,4.06336541,3110.4,3110.3,0.53961133]
["bitfinex","ETHUSD",1738197529442,4.06336541,3110.4,3110.3,0.29936142]
["bitfinex","ETHUSD",1738197533048,4.06336541,3110.4,3110.3,0.53990033]
["bitfinex","ETHUSD",1738197535146,0.84834541,3110.4,3110.3,0.53990033]
["bitfinex","ETHUSD",1738197536715,4.06336541,3110.4,3110.3,0.53990033]
["bitfinex","ETHUSD",1738197537041,0.84834541,3110.4,3110.3,0.53990033]
["bitfinex","ETHUSD",1738197539153,0.06304541,3110.4,3110.3,0.53990033]
["bitfinex","ETHUSD",1738197539311,0.7851,3110.6,3110.3,0.53990033]
["bitfinex","ETHUSD",1738197539652,0.06093402,3110.4,3110.3,0.53990033]
["bitfinex","ETHUSD",1738197539814,0.7851,3110.6,3110.3,0.53990033]
["bitfinex","ETHUSD",1738197540015,0.06093402,3110.4,3110.3,0.53990033]
["bitfinex","ETHUSD",1738197540221,3.21497,3110.5,3110.3,0.53990033]
["bitfinex","ETHUSD",1738197540417,0.46094102,3110.4,3110.3,0.53990033]
["bitfinex","ETHUSD",1738197540618,0.06093402,3110.4,3110.3,0.53990033]
["bitfinex","ETHUSD",1738197541416,3.27595402,3110.4,3110.3,0.53990033]
["bitfinex","ETHUSD",1738197543150,3.27595402,3110.4,3110.3,0.29936142]
["bitfinex","ETHUSD",1738197544417,0.06093402,3110.4,3110.3,0.29936142]
["bitfinex","ETHUSD",1738197544630,3.96952,3110.4,3110.3,0.29936142]
["bitfinex","ETHUSD",1738197544830,5.07033143,3110.4,3110.3,0.29936142]
["bitfinex","ETHUSD",1738197545920,3.21512,3110.3,3109.6,0.24053891]
["bitfinex","ETHUSD",1738197546121,3.21536,3110.1,3109.6,0.24053891]
["bitfinex","ETHUSD",1738197546316,3.21564,3109.8,3109.6,0.24053891]
["bitfinex","ETHUSD",1738197546529,4.03262109,3110.0,3109.7,0.24053891]
["bitfinex","ETHUSD",1738197546748,3.97193,3110.0,3109.7,0.24053891]
["bitfinex","ETHUSD",1738197547051,7.18745,3110.0,3109.7,0.24053891]
["bitfinex","ETHUSD",1738197547253,0.7565,3110.0,3109.7,0.24053891]
["bitfinex","ETHUSD",1738197547607,3.21508,3110.4,3109.8,3.96975]
["bitfinex","ETHUSD",1738197547857,3.21508,3110.4,3109.8,4.27060802]
["bitfinex","ETHUSD",1738197548037,3.21508,3110.4,3109.9,3.21553]
["bitfinex","ETHUSD",1738197548734,3.21508,3110.4,3109.9,3.45626978]
["bitfinex","ETHUSD",1738197549364,3.21508,3110.4,3110.0,0.30085802]
["bitfinex","ETHUSD",1738197549718,3.21508,3110.4,3110.0,0.5415978]
["bitfinex","ETHUSD",1738197549919,0.06061989,3110.3,3110.0,0.5415978]
["bitfinex","ETHUSD",1738197550929,0.06061989,3110.3,3110.1,0.30085802]
["bitfinex","ETHUSD",1738197551419,0.06061989,3110.3,3110.1,0.5415978]
["bitfinex","ETHUSD",1738197552568,0.7764,3110.7,3110.2,0.24073978]
["bitfinex","ETHUSD",1738197552770,0.7764,3110.7,3110.2,3.83165456]
["bitfinex","ETHUSD",1738197552977,0.06106129,3110.6,3110.2,4.13251258]
["bitfinex","ETHUSD",1738197553467,0.06106129,3110.6,3110.3,0.8226]
["bitfinex","ETHUSD",1738197553672,3.21465,3110.8,3110.3,0.8226]
["bitfinex","ETHUSD",1738197553848,0.06096524,3110.5,3110.3,0.8226]
["bitfinex","ETHUSD",1738197554039,3.21465,3110.8,3110.3,1.55885104]
["bitfinex","ETHUSD",1738197554234,4.01693,3111.0,3110.3,1.55885104]
["bitfinex","ETHUSD",1738197554235,0.06084366,3110.4,3110.3,4.77394104]
["bitfinex","ETHUSD",1738197554484,3.99101,3111.2,3110.6,3.21471]
["bitfinex","ETHUSD",1738197554970,0.06137623,3111.1,3110.7,3.21469]
["bitfinex","ETHUSD",1738197555193,0.06137623,3111.1,3110.6,3.21475]
["bitfinex","ETHUSD",1738197555398,0.06137623,3111.1,3110.7,0.24073978]
["bitfinex","ETHUSD",1738197556103,0.06137623,3111.1,3110.8,3.97186]
["bitfinex","ETHUSD",1738197556262,0.06137623,3111.1,3110.9,3.21446]
["bitfinex","ETHUSD",1738197556466,3.21399,3111.4,3110.8,3.97186]
["bitfinex","ETHUSD",1738197556667,0.06173695,3111.0,3110.8,3.97186]
["bitfinex","ETHUSD",1738197556871,3.21399,3111.4,3110.9,0.42125998]
["bitfinex","ETHUSD",1738197557173,3.21412,3111.3,3110.9,0.42125998]
["bitfinex","ETHUSD",1738197557484,3.21399,3111.4,3110.9,0.66199976]
["bitfinex","ETHUSD",1738197558068,0.7908,3111.5,3110.9,0.66199976]
["bitfinex","ETHUSD",1738197558268,3.21381,3111.6,3111.0,3.21439]
["bitfinex","ETHUSD",1738197558471,4.0069,3111.8,3111.1,0.38763898]
["bitfinex","ETHUSD",1738197558701,3.2136,3111.8,3111.3,0.8038]
["bitfinex","ETHUSD",1738197558924,4.00669,3112.0,3111.3,4.01787]
["bitfinex","ETHUSD",1738197559077,3.21347,3111.9,3111.3,4.01787]
["bitfinex","ETHUSD",1738197559277,4.00669,3112.0,3111.4,3.21397]
["bitfinex","ETHUSD",1738197559503,3.21339,3112.0,3111.4,3.937154]
["bitfinex","ETHUSD",1738197559902,3.21339,3112.0,3111.5,0.24073978]
["bitfinex","ETHUSD",1738197560198,4.00648,3112.2,3111.5,0.24073978]
["bitfinex","ETHUSD",1738197560498,7.21971,3112.2,3111.5,3.45457978]
["bitfinex","ETHUSD",1738197560664,3.2133,3112.1,3111.5,3.45457978]
["bitfinex","ETHUSD",1738197561005,3.2133,3112.1,3111.6,0.41777638]
["bitfinex","ETHUSD",1738197562305,0.8018,3112.7,3111.7,6.88645108]
["bitfinex","ETHUSD",1738197562605,3.21315,3112.3,3111.7,0.7532]
["bitfinex","ETHUSD",1738197563024,0.8018,3112.7,3112.0,3.21331]
["bitfinex","ETHUSD",1738197563025,0.05722217,3112.2,3112.0,3.21331]
["bitfinex","ETHUSD",1738197563208,3.21276,3112.6,3112.1,0.396651]
["bitfinex","ETHUSD",1738197563728,3.21266,3112.7,3112.1,0.396651]
["bitfinex","ETHUSD",1738197563890,4.01425,3112.9,3112.1,0.396651]
["bitfinex","ETHUSD",1738197564230,3.21309,3112.3,3112.1,0.29962988]
["bitfinex","ETHUSD",1738197564398,3.21281,3112.6,3112.1,0.29962988]
["bitfinex","ETHUSD",1738197564605,3.21287,3112.5,3112.1,0.29962988]
["bitfinex","ETHUSD",1738197564800,3.26967733,3112.5,3112.1,0.29962988]
["bitfinex","ETHUSD",1738197565001,0.05680733,3112.5,3112.1,0.29962988]
["bitfinex","ETHUSD",1738197565215,0.05680733,3112.5,3112.2,0.7987]
["bitfinex","ETHUSD",1738197565423,3.21276,3112.6,3112.2,0.7987]
["bitfinex","ETHUSD",1738197565718,0.05692732,3112.4,3112.2,0.7987]
["bitfinex","ETHUSD",1738197565901,3.21274,3112.6,3112.2,0.7987]
["bitfinex","ETHUSD",1738197566100,0.05688059,3112.3,3112.2,0.7987]
["bitfinex","ETHUSD",1738197566307,3.21258,3112.8,3112.2,1.199895]
["bitfinex","ETHUSD",1738197566488,0.05688059,3112.3,3112.2,1.199895]
["bitfinex","ETHUSD",1738197566688,3.21258,3112.8,3112.2,1.199895]
["bitfinex","ETHUSD",1738197566888,0.05688059,3112.3,3112.2,0.7987]
["bitfinex","ETHUSD",1738197567384,3.21258,3112.8,3112.2,0.7987]
["bitfinex","ETHUSD",1738197567588,0.05706751,3112.7,3112.2,0.7987]
["bitfinex","ETHUSD",1738197567822,3.26970751,3112.7,3112.2,0.7987]
["bitfinex","ETHUSD",1738197568023,0.05706751,3112.7,3112.2,0.7987]
["bitfinex","ETHUSD",1738197568229,3.21275,3112.6,3111.9,3.21345]
["bitfinex","ETHUSD",1738197568416,3.26977079,3112.6,3112.0,1.109445]
["bitfinex","ETHUSD",1738197569318,3.26977079,3112.6,3112.0,4.322805]
["bitfinex","ETHUSD",1738197569954,3.26977079,3112.6,3112.0,1.109445]
["bitfinex","ETHUSD",1738197570197,3.21305,3112.3,3111.7,0.8017]
["bitfinex","ETHUSD",1738197570316,3.21333,3112.1,3111.5,0.8017]
["bitfinex","ETHUSD",1738197570636,3.21347,3111.9,3111.5,0.8017]
["bitfinex","ETHUSD",1738197571006,0.05580076,3111.8,3111.5,0.8017]
["bitfinex","ETHUSD",1738197571331,3.21337,3112.0,3111.5,0.8017]
["bitfinex","ETHUSD",1738197571508,0.05557588,3111.7,3111.5,1.503267]
["bitfinex","ETHUSD",1738197571703,3.21399,3111.4,3111.1,4.10815006]
["bitfinex","ETHUSD",1738197571902,3.21396,3111.5,3110.6,3.21471]
["bitfinex","ETHUSD",1738197572107,0.05538173,3111.3,3110.9,3.21447]
["bitfinex","ETHUSD",1738197572341,3.26916888,3111.4,3110.9,3.21447]
["bitfinex","ETHUSD",1738197572527,0.05508526,3111.2,3110.9,3.21447]
["bitfinex","ETHUSD",1738197572729,0.05513207,3111.3,3110.9,3.937476]
["bitfinex","ETHUSD",1738197572934,0.05503844,3111.1,3110.9,3.937476]
["bitfinex","ETHUSD",1738197573128,3.21399,3111.4,3110.9,0.723006]
["bitfinex","ETHUSD",1738197573309,0.05499162,3111.0,3110.9,0.723006]
["bitfinex","ETHUSD",1738197573501,3.21399,3111.4,3110.9,0.723006]
["bitfinex","ETHUSD",1738197573706,0.05488756,3111.0,3110.7,0.8009]
["bitfinex","ETHUSD",1738197573907,4.0028,3111.2,3110.3,0.8009]
["bitfinex","ETHUSD",1738197574107,3.21445,3111.0,3110.3,0.8009]
["bitfinex","ETHUSD",1738197574312,3.21445,3111.0,3110.4,3.21498]
["bitfinex","ETHUSD",1738197574517,0.05479034,3110.9,3110.5,0.401588]
["bitfinex","ETHUSD",1738197574806,0.05479034,3110.9,3110.5,3.401588]
["bitfinex","ETHUSD",1738197575006,0.05479034,3110.9,3110.5,0.401588]
["bitfinex","ETHUSD",1738197575208,3.21461,3110.8,3110.5,0.401588]
["bitfinex","ETHUSD",1738197575406,0.05449793,3110.8,3110.3,4.01602]
["bitfinex","ETHUSD",1738197575641,3.21445,3111.0,3110.4,3.21501]
["bitfinex","ETHUSD",1738197575819,0.0544511,3110.7,3110.4,3.21501]
["bitfinex","ETHUSD",1738197576031,3.21445,3111.0,3110.4,3.21501]
["bitfinex","ETHUSD",1738197576339,0.05445794,3110.6,3110.4,3.21501]
["bitfinex","ETHUSD",1738197576545,3.21445,3111.0,3110.4,3.938117]
["bitfinex","ETHUSD",1738197576715,0.05441111,3110.5,3110.4,3.938117]
["bitfinex","ETHUSD",1738197577048,0.05441111,3110.5,3110.4,0.723107]
["bitfinex","ETHUSD",1738197577230,3.2145,3110.9,3110.4,1.02227487]
["bitfinex","ETHUSD",1738197577445,0.05426029,3110.5,3110.4,1.02227487]
["bitfinex","ETHUSD",1738197577606,3.21445,3111.0,3110.4,1.02227487]
["bitfinex","ETHUSD",1738197577811,0.0544007,3110.5,3110.4,1.02227487]
["bitfinex","ETHUSD",1738197578009,3.21459,3110.9,3110.4,1.02227487]
["bitfinex","ETHUSD",1738197578207,0.05436253,3110.5,3110.4,1.02227487]
["bitfinex","ETHUSD",1738197578515,3.21467,3110.8,3110.4,1.02227487]
["bitfinex","ETHUSD",1738197578742,0.05436253,3110.5,3110.4,1.02227487]
["bitfinex","ETHUSD",1738197578913,3.21445,3111.0,3110.4,1.02227487]
["bitfinex","ETHUSD",1738197578914,3.2145,3110.9,3110.4,1.02227487]
["bitfinex","ETHUSD",1738197579322,0.05428098,3110.8,3110.4,1.02227487]
["bitfinex","ETHUSD",1738197580236,3.21475,3110.7,3110.4,0.29916787]
["bitfinex","ETHUSD",1738197580411,0.87622174,3110.7,3110.4,0.29916787]
["bitfinex","ETHUSD",1738197580612,3.21489,3110.6,3110.4,0.29916787]
["bitfinex","ETHUSD",1738197580845,3.21491,3110.5,3110.4,0.29916787]
["bitfinex","ETHUSD",1738197581049,3.26891378,3110.5,3110.4,0.29916787]
["bitfinex","ETHUSD",1738197581254,3.26891378,3110.5,3110.0,0.29916787]
["bitfinex","ETHUSD",1738197581553,0.05400378,3110.5,3110.0,0.29916787]
["bitfinex","ETHUSD",1738197581920,0.05400378,3110.5,3110.0,0.53885527]
["bitfinex","ETHUSD",1738197583232,0.05400378,3110.5,3110.0,4.1297178]
["bitfinex","ETHUSD",1738197583949,0.05400378,3110.5,3110.0,3.8900304]
["bitfinex","ETHUSD",1738197584114,0.05400378,3110.5,3110.0,0.6746004]
["bitfinex","ETHUSD",1738197584319,3.26898378,3110.5,3110.1,0.29916787]
["bitfinex","ETHUSD",1738197585270,0.05400378,3110.5,3110.3,0.7592]
["bitfinex","ETHUSD",1738197585450,3.2145,3110.9,3110.4,0.39744]
["bitfinex","ETHUSD",1738197585650,0.05387365,3110.4,3110.3,3.97423]
["bitfinex","ETHUSD",1738197585850,3.2145,3110.9,3110.3,0.7592]
["bitfinex","ETHUSD",1738197586160,0.05387365,3110.4,3110.3,3.97432]
["bitfinex","ETHUSD",1738197586475,0.05387365,3110.4,3110.3,4.51315209]
["bitfinex","ETHUSD",1738197586769,7.25941,3111.0,3110.3,4.51308209]
["bitfinex","ETHUSD",1738197587073,7.25941,3111.0,3110.3,5.2859103]
["bitfinex","ETHUSD",1738197587277,3.26862781,3110.9,3110.3,5.2859103]
["bitfinex","ETHUSD",1738197587444,3.26862781,3110.9,3110.3,5.04624608]
["bitfinex","ETHUSD",1738197588289,3.26862781,3110.9,3110.4,0.29916787]
["bitfinex","ETHUSD",1738197589151,0.05410781,3110.9,3110.4,0.29916787]
["bitfinex","ETHUSD",1738197589372,0.05410781,3110.9,3110.5,3.39795961]
["bitfinex","ETHUSD",1738197589576,3.21429,3111.1,3110.5,3.39795961]
["bitfinex","ETHUSD",1738197589740,0.05408526,3110.8,3110.5,3.39795961]
["bitfinex","ETHUSD",1738197589936,3.21429,3111.1,3110.5,3.39795961]
["bitfinex","ETHUSD",1738197590173,0.05403843,3110.7,3110.5,3.39795961]
["bitfinex","ETHUSD",1738197590393,3.21442,3111.0,3110.6,0.33979596]
["bitfinex","ETHUSD",1738197590694,3.21442,3111.0,3110.5,3.39795961]
["bitfinex","ETHUSD",1738197592162,3.21414,3111.3,3110.7,3.21468]
["bitfinex","ETHUSD",1738197592393,3.2139,3111.5,3110.8,0.7582]
["bitfinex","ETHUSD",1738197592691,3.2139,3111.5,3110.9,3.21448]
["bitfinex","ETHUSD",1738197593197,3.21372,3111.7,3111.2,3.21419]
["bitfinex","ETHUSD",1738197593392,3.21372,3111.7,3111.3,0.642847]
["bitfinex","ETHUSD",1738197593562,3.21372,3111.7,3111.1,3.21428]
["bitfinex","ETHUSD",1738197593963,3.21372,3111.7,3111.2,3.21419]
["bitfinex","ETHUSD",1738197594163,3.2135,3111.9,3111.3,4.03537]
["bitfinex","ETHUSD",1738197594594,3.2136,3111.8,3111.3,0.8213]
["bitfinex","ETHUSD",1738197594796,3.2686922,3111.8,3111.3,0.8213]
["bitfinex","ETHUSD",1738197594993,0.0550922,3111.8,3111.3,1.224853]
["bitfinex","ETHUSD",1738197595197,0.0550922,3111.8,3111.3,4.438933]
["bitfinex","ETHUSD",1738197595576,0.0550922,3111.8,3111.4,3.21398]
["bitfinex","ETHUSD",1738197596611,3.2686922,3111.8,3111.3,1.224853]
["bitfinex","ETHUSD",1738197596761,0.0550922,3111.8,3111.3,4.438923]
["bitfinex","ETHUSD",1738197596965,0.0550922,3111.8,3111.4,0.4438923]
["bitfinex","ETHUSD",1738197598468,0.0550922,3111.8,3111.4,0.74373427]
["bitfinex","ETHUSD",1738197598787,3.21309,3112.3,3111.8,0.7606]
["bitfinex","ETHUSD",1738197599001,3.2129,3112.5,3111.8,3.97413]
["bitfinex","ETHUSD",1738197599225,3.2129,3112.5,3111.9,3.21344]
["bitfinex","ETHUSD",1738197600061,3.21266,3112.7,3112.0,3.21334]
["bitfinex","ETHUSD",1738197600062,3.21278,3112.6,3112.0,3.21334]
["bitfinex","ETHUSD",1738197600334,3.21288,3112.5,3112.1,0.7811]
["bitfinex","ETHUSD",1738197600851,3.21266,3112.7,3112.1,0.7811]
["bitfinex","ETHUSD",1738197601197,3.2125,3112.9,3112.3,3.21305]
["bitfinex","ETHUSD",1738197601755,3.2125,3112.9,3112.4,0.7811]
["bitfinex","ETHUSD",1738197602624,6.42504,3112.9,3112.4,0.7811]
["bitfinex","ETHUSD",1738197602810,6.42504,3112.9,3112.4,1.180515]
["bitfinex","ETHUSD",1738197603006,6.42504,3112.9,3112.5,0.29984197]
["bitfinex","ETHUSD",1738197603344,4.03244,3112.6,3112.5,0.54020771]
["bitfinex","ETHUSD",1738197603550,4.03994,3112.6,3112.5,0.54020771]
["bitfinex","ETHUSD",1738197603711,7.7652,3112.6,3112.5,0.54020771]
["bitfinex","ETHUSD",1738197604636,7.7652,3112.6,3112.5,0.24036574]
["bitfinex","ETHUSD",1738197604934,3.21349,3111.9,3111.4,0.54020771]
["bitfinex","ETHUSD",1738197605653,3.21358,3111.8,3111.4,0.54020771]
["bitfinex","ETHUSD",1738197605945,3.21358,3111.8,3111.5,0.24036574]
["bitfinex","ETHUSD",1738197606237,3.21378,3111.6,3111.5,0.54020771]
["bitfinex","ETHUSD",1738197607253,3.21378,3111.6,3111.5,0.29984197]
["bitfinex","ETHUSD",1738197607549,3.21378,3111.6,3111.2,0.24036574]
["bitfinex","ETHUSD",1738197608217,3.21378,3111.6,3111.1,0.54020771]
["bitfinex","ETHUSD",1738197608423,3.21378,3111.6,3111.1,0.99790648]
["bitfinex","ETHUSD",1738197608831,3.21389,3111.5,3111.1,0.99790648]
["bitfinex","ETHUSD",1738197609008,3.21389,3111.5,3111.1,0.54020771]
["bitfinex","ETHUSD",1738197609742,0.05337708,3111.4,3111.1,0.54020771]
["bitfinex","ETHUSD",1738197609918,3.21409,3111.3,3111.2,0.29984197]
["bitfinex","ETHUSD",1738197610123,4.08712027,3111.3,3111.2,0.29984197]
["bitfinex","ETHUSD",1738197611861,3.21445,3111.0,3110.5,0.54020771]
["bitfinex","ETHUSD",1738197612065,3.21445,3111.0,3110.6,0.45775977]
["bitfinex","ETHUSD",1738197612233,0.05225331,3110.9,3110.6,0.45775977]
["bitfinex","ETHUSD",1738197612556,0.05225331,3110.9,3110.6,0.69812551]
["bitfinex","ETHUSD",1738197613256,0.05225331,3110.9,3110.8,0.7653]
["bitfinex","ETHUSD",1738197613563,0.05225331,3110.9,3110.7,0.29984197]
["bitfinex","ETHUSD",1738197613564,3.21409,3111.3,3110.7,0.29984197]
["bitfinex","ETHUSD",1738197613747,0.05049998,3110.9,3110.7,0.80283772]
["bitfinex","ETHUSD",1738197613917,3.21409,3111.3,3110.7,0.80283772]
["bitfinex","ETHUSD",1738197614117,0.05034213,3110.8,3110.7,1.04320346]
["bitfinex","ETHUSD",1738197614322,3.21409,3111.3,3110.7,1.04320346]
["bitfinex","ETHUSD",1738197614545,3.2142,3111.2,3110.7,0.80283772]
["bitfinex","ETHUSD",1738197614742,3.2647294,3111.2,3110.7,0.80283772]
["bitfinex","ETHUSD",1738197615021,3.2647294,3111.2,3110.8,0.29984197]
["bitfinex","ETHUSD",1738197615224,0.0505294,3111.2,3110.8,0.82910072]
["bitfinex","ETHUSD",1738197615523,3.21405,3111.4,3110.8,0.82910072]
["bitfinex","ETHUSD",1738197615844,3.21405,3111.4,3110.8,0.52925875]
["bitfinex","ETHUSD",1738197616153,0.05057621,3111.3,3110.8,0.52925875]
["bitfinex","ETHUSD",1738197616358,0.05057621,3111.3,3111.0,4.03418]
["bitfinex","ETHUSD",1738197616650,3.21386,3111.6,3111.0,4.03418]
["bitfinex","ETHUSD",1738197616955,0.0501548,3111.2,3111.1,0.3006638]
["bitfinex","ETHUSD",1738197617143,3.21391,3111.5,3111.1,0.3006638]
["bitfinex","ETHUSD",1738197617326,0.0501548,3111.2,3111.1,0.54119484]
["bitfinex","ETHUSD",1738197617527,3.21391,3111.5,3111.1,1.03618371]
["bitfinex","ETHUSD",1738197618046,0.05024842,3111.4,3111.1,1.03618371]
["bitfinex","ETHUSD",1738197618345,0.05024842,3111.4,3111.2,0.3006638]
["bitfinex","ETHUSD",1738197618551,0.05024842,3111.4,3111.2,0.54119484]
["bitfinex","ETHUSD",1738197618942,3.21409,3111.3,3111.2,0.54119484]
["bitfinex","ETHUSD",1738197619320,3.26429161,3111.3,3111.2,0.54119484]
["bitfinex","ETHUSD",1738197619859,3.26429161,3111.3,3111.2,0.3006638]
["bitfinex","ETHUSD",1738197620533,0.05020161,3111.3,3111.2,0.3006638]
["bitfinex","ETHUSD",1738197620736,3.2137,3111.7,3111.2,0.3006638]
["bitfinex","ETHUSD",1738197620933,0.05020161,3111.3,3111.2,4.66644018]
["bitfinex","ETHUSD",1738197621142,3.21347,3111.9,3111.3,3.21398]
["bitfinex","ETHUSD",1738197621339,3.21358,3111.8,3111.3,3.21398]
["bitfinex","ETHUSD",1738197621559,0.05056051,3111.8,3111.3,3.21407]
["bitfinex","ETHUSD",1738197621757,3.26414051,3111.8,3111.3,3.21407]
["bitfinex","ETHUSD",1738197621967,3.21358,3111.8,3111.3,0.46663202]
["bitfinex","ETHUSD",1738197622266,0.05051718,3111.7,3111.2,4.66642018]
["bitfinex","ETHUSD",1738197622454,0.05051718,3111.7,3111.4,0.24064365]
["bitfinex","ETHUSD",1738197622624,3.21358,3111.8,3111.4,0.24064365]
["bitfinex","ETHUSD",1738197622829,0.05051718,3111.7,3111.4,0.24064365]
["bitfinex","ETHUSD",1738197623054,3.21358,3111.8,3111.4,0.24064365]
["bitfinex","ETHUSD",1738197623368,0.05053976,3111.6,3111.5,0.24064365]
["bitfinex","ETHUSD",1738197623575,3.21358,3111.8,3111.5,0.24064365]
["bitfinex","ETHUSD",1738197623775,0.05054323,3111.6,3111.5,0.24064365]
["bitfinex","ETHUSD",1738197623926,3.21358,3111.8,3111.5,0.54130745]
["bitfinex","ETHUSD",1738197624136,0.05054323,3111.6,3111.5,0.54130745]
["bitfinex","ETHUSD",1738197624343,3.21358,3111.8,3111.5,0.54130745]
["bitfinex","ETHUSD",1738197624848,0.05070453,3111.7,3111.5,0.54130745]
["bitfinex","ETHUSD",1738197625048,3.21358,3111.8,3111.5,0.9168452]
["bitfinex","ETHUSD",1738197625254,0.05065773,3111.6,3111.5,0.9168452]
["bitfinex","ETHUSD",1738197625458,3.21358,3111.8,3111.5,0.9168452]
["bitfinex","ETHUSD",1738197625635,0.05065773,3111.6,3111.5,0.9168452]
["bitfinex","ETHUSD",1738197625832,3.2134,3112.0,3111.6,0.3006638]
["bitfinex","ETHUSD",1738197626071,3.26436812,3111.9,3111.6,0.3006638]
["bitfinex","ETHUSD",1738197626365,0.05079812,3111.9,3111.6,0.3006638]
["bitfinex","ETHUSD",1738197626659,3.2133,3112.1,3111.7,1.12801275]
["bitfinex","ETHUSD",1738197626863,0.05077908,3111.8,3111.7,1.12801275]
["bitfinex","ETHUSD",1738197627069,3.2133,3112.1,3111.7,1.12801275]
["bitfinex","ETHUSD",1738197627244,0.05077908,3111.8,3111.7,1.12801275]
["bitfinex","ETHUSD",1738197627441,3.2133,3112.1,3111.7,1.12801275]
["bitfinex","ETHUSD",1738197627651,0.05087266,3112.0,3111.7,1.12801275]
["bitfinex","ETHUSD",1738197627968,0.05087266,3112.0,3111.8,0.3006638]
["bitfinex","ETHUSD",1738197629041,0.05087266,3112.0,3111.8,0.76490846]
["bitfinex","ETHUSD",1738197629372,0.7734,3112.6,3112.0,3.21328]
["bitfinex","ETHUSD",1738197629547,3.98615,3112.6,3112.0,3.21328]
["bitfinex","ETHUSD",1738197629743,3.21275,3112.6,3112.2,0.7982]
["bitfinex","ETHUSD",1738197630773,3.21275,3112.6,3112.0,3.21328]
["bitfinex","ETHUSD",1738197630970,3.21275,3112.6,3112.1,0.35139438]
["bitfinex","ETHUSD",1738197632634,3.21275,3112.6,3112.2,0.8304]
["bitfinex","ETHUSD",1738197632839,3.21264,3112.8,3112.2,0.8304]
["bitfinex","ETHUSD",1738197632840,6.42527,3112.8,3112.2,4.04353]
["bitfinex","ETHUSD",1738197633040,3.21263,3112.8,3112.2,4.04353]
["bitfinex","ETHUSD",1738197633470,3.21263,3112.8,3112.3,0.24028333]
["bitfinex","ETHUSD",1738197633778,3.21279,3112.6,3112.3,0.24028333]
["bitfinex","ETHUSD",1738197633976,3.21295,3112.4,3112.3,0.54062792]
["bitfinex","ETHUSD",1738197634184,3.21279,3112.6,3112.3,0.54062792]
["bitfinex","ETHUSD",1738197634360,3.21265,3112.7,3112.4,0.8304]
["bitfinex","ETHUSD",1738197634980,3.21276,3112.6,3112.4,0.8304]
["bitfinex","ETHUSD",1738197635184,6.42519,3112.8,3112.4,0.8304]
["bitfinex","ETHUSD",1738197635479,3.21256,3112.8,3112.4,0.8304]
["bitfinex","ETHUSD",1738197635882,3.2127,3112.7,3112.4,0.8304]
["bitfinex","ETHUSD",1738197638189,3.21274,3112.6,3112.4,0.8304]
["bitfinex","ETHUSD",1738197638487,3.21256,3112.8,3112.4,0.8304]
["bitfinex","ETHUSD",1738197638650,0.8152,3113.1,3112.5,3.21276]
["bitfinex","ETHUSD",1738197638850,6.584047,3113.2,3112.6,0.404316]
["bitfinex","ETHUSD",1738197639061,0.159637,3113.2,3112.6,0.404316]
["bitfinex","ETHUSD",1738197639270,3.21256,3112.8,3112.1,3.21323]
["bitfinex","ETHUSD",1738197639481,3.98431,3112.9,3112.2,3.98535]
["bitfinex","ETHUSD",1738197639678,0.08384571,3112.7,3112.4,0.7722]
["bitfinex","ETHUSD",1738197639861,0.0838914,3112.8,3112.5,3.21279]
["bitfinex","ETHUSD",1738197640056,3.371817,3113.2,3112.5,3.21279]
["bitfinex","ETHUSD",1738197640256,0.0838769,3112.7,3112.6,0.398499]
["bitfinex","ETHUSD",1738197640449,3.21236,3113.0,3112.6,0.398499]
["bitfinex","ETHUSD",1738197640651,0.08398563,3112.9,3112.6,0.398499]
["bitfinex","ETHUSD",1738197641488,0.159637,3113.2,3112.8,0.7847]
["bitfinex","ETHUSD",1738197641786,0.159637,3113.2,3112.9,3.612153]
["bitfinex","ETHUSD",1738197643086,0.159637,3113.2,3113.1,3.21223]
["bitfinex","ETHUSD",1738197645692,0.159637,3113.2,3113.0,0.7847]
["bitfinex","ETHUSD",1738197645888,0.159637,3113.2,3113.1,3.21223]
["bitfinex","ETHUSD",1738197646858,0.159637,3113.2,3113.1,3.51174154]
["bitfinex","ETHUSD",1738197647085,0.159637,3113.2,3113.1,4.30259499]
["bitfinex","ETHUSD",1738197647294,0.24416167,3113.2,3113.1,4.30259499]
["bitfinex","ETHUSD",1738197648691,0.159637,3113.2,3113.1,4.30259499]
["bitfinex","ETHUSD",1738197648989,0.159637,3113.2,3113.1,4.00308345]
["bitfinex","ETHUSD",1738197649511,0.159637,3113.2,3113.1,5.37108345]
["bitfinex","ETHUSD",1738197649661,0.159637,3113.2,3113.1,4.82108345]
["bitfinex","ETHUSD",1738197650559,0.159637,3113.2,3113.1,1.60885345]
["bitfinex","ETHUSD",1738197650760,0.159637,3113.2,3113.1,0.79085345]
["bitfinex","ETHUSD",1738197651017,0.159637,3113.2,3112.9,4.440853]
["bitfinex","ETHUSD",1738197651289,0.24443541,3113.2,3112.9,7.653223]
["bitfinex","ETHUSD",1738197651494,0.24443541,3113.2,3113.0,0.23935667]
["bitfinex","ETHUSD",1738197652473,0.24443541,3113.2,3113.0,0.53855882]
["bitfinex","ETHUSD",1738197652892,0.24443541,3113.2,3113.0,0.29920215]
["bitfinex","ETHUSD",1738197653378,1.04933541,3113.2,3113.0,0.29920215]
["bitfinex","ETHUSD",1738197653579,3.21223,3113.1,3113.0,0.29920215]
["bitfinex","ETHUSD",1738197653893,3.29686839,3113.1,3113.0,0.29920215]
["bitfinex","ETHUSD",1738197654313,3.21237,3113.0,3112.8,0.29920215]
["bitfinex","ETHUSD",1738197654623,3.21243,3112.9,3112.8,0.29920215]
["bitfinex","ETHUSD",1738197654838,3.29693423,3112.9,3112.8,0.29920215]
["bitfinex","ETHUSD",1738197655010,4.75426465,3112.9,3112.8,0.29920215]
["bitfinex","ETHUSD",1738197656082,4.10333423,3112.9,3112.3,3.21304]
["bitfinex","ETHUSD",1738197656481,4.10333423,3112.9,3112.2,3.75195258]
["bitfinex","ETHUSD",1738197656890,0.08450423,3112.9,3112.4,3.21293]
["bitfinex","ETHUSD",1738197657505,0.08450423,3112.9,3112.4,0.7513]
["bitfinex","ETHUSD",1738197657713,0.08450423,3112.9,3112.7,3.21256]
["bitfinex","ETHUSD",1738197658023,0.08450423,3112.9,3112.8,4.337396]
["bitfinex","ETHUSD",1738197658237,0.159637,3113.2,3112.8,4.337396]
["bitfinex","ETHUSD",1738197658397,0.08419357,3112.9,3112.8,4.337396]
["bitfinex","ETHUSD",1738197658593,0.159637,3113.2,3112.8,1.36446643]
["bitfinex","ETHUSD",1738197658789,0.08419357,3112.9,3112.8,0.23961043]
["bitfinex","ETHUSD",1738197659144,3.29666169,3112.9,3112.8,0.23961043]
["bitfinex","ETHUSD",1738197659994,3.29666169,3112.9,3112.5,0.29920215]
["bitfinex","ETHUSD",1738197659995,3.29666169,3112.9,3112.5,0.53881258]
["bitfinex","ETHUSD",1738197660307,3.2127,3112.7,3112.5,0.53881258]
["bitfinex","ETHUSD",1738197660736,0.08387847,3112.6,3112.5,0.53881258]
["bitfinex","ETHUSD",1738197661328,0.8242,3113.0,3112.5,1.06861043]
["bitfinex","ETHUSD",1738197661515,0.08377449,3112.6,3112.5,0.829]
["bitfinex","ETHUSD",1738197661713,4.03654,3113.0,3112.5,0.829]
["bitfinex","ETHUSD",1738197661934,0.08377449,3112.6,3112.5,0.829]
["bitfinex","ETHUSD",1738197662110,4.03654,3113.0,3112.5,0.829]
["bitfinex","ETHUSD",1738197662299,0.08381955,3112.6,3112.5,0.829]
["bitfinex","ETHUSD",1738197662501,4.03654,3113.0,3112.3,4.04204]
["bitfinex","ETHUSD",1738197662694,0.08381955,3112.6,3112.3,4.82144026]
["bitfinex","ETHUSD",1738197662895,4.03654,3113.0,3112.4,3.21294]
["bitfinex","ETHUSD",1738197663143,0.08377384,3112.5,3112.4,3.21294]
["bitfinex","ETHUSD",1738197663294,0.8242,3113.0,3112.3,1.60840026]
["bitfinex","ETHUSD",1738197663495,0.08377384,3112.5,3112.3,0.829]
["bitfinex","ETHUSD",1738197663745,0.7507,3112.6,3112.2,0.29920215]
["bitfinex","ETHUSD",1738197664052,0.7507,3112.6,3111.9,7.04238]
["bitfinex","ETHUSD",1738197664053,3.29676239,3112.4,3111.9,0.829]
["bitfinex","ETHUSD",1738197664258,3.21301,3112.4,3111.9,0.829]
["bitfinex","ETHUSD",1738197664409,0.08370668,3112.3,3111.9,0.829]
["bitfinex","ETHUSD",1738197664762,3.21332,3112.1,3111.6,3.7591]
["bitfinex","ETHUSD",1738197664910,0.08366096,3112.2,3111.6,3.7591]
["bitfinex","ETHUSD",1738197665113,0.08356952,3112.0,3111.7,3.0]
["bitfinex","ETHUSD",1738197665310,3.21322,3112.2,3111.7,3.0]
["bitfinex","ETHUSD",1738197665517,6.42647,3112.2,3112.0,0.54052997]
["bitfinex","ETHUSD",1738197665731,3.21326,3112.1,3112.0,0.54052997]
["bitfinex","ETHUSD",1738197665974,4.01816,3112.1,3112.0,0.54052997]
["bitfinex","ETHUSD",1738197666245,6.42599,3112.4,3112.0,0.54052997]
["bitfinex","ETHUSD",1738197666421,7.22199,3112.4,3112.0,0.54052997]
["bitfinex","ETHUSD",1738197666622,3.21316,3112.2,3112.0,0.54052997]
["bitfinex","ETHUSD",1738197667224,3.21316,3112.2,3112.1,0.3003009]
["bitfinex","ETHUSD",1738197667424,3.935373,3112.2,3112.1,0.3003009]
["bitfinex","ETHUSD",1738197667629,4.745373,3112.2,3112.1,0.3003009]
["bitfinex","ETHUSD",1738197669562,3.21375,3111.7,3111.4,0.54042709]
["bitfinex","ETHUSD",1738197669865,4.02565,3111.7,3111.4,0.54042709]
["bitfinex","ETHUSD",1738197670156,0.08253233,3111.6,3111.4,0.54042709]
["bitfinex","ETHUSD",1738197670568,0.08253233,3111.6,3111.4,0.3003009]
["bitfinex","ETHUSD",1738197671137,0.08253233,3111.6,3111.5,0.8276]
["bitfinex","ETHUSD",1738197671469,3.98797,3112.3,3111.7,3.21366]
["bitfinex","ETHUSD",1738197671668,3.21322,3112.2,3111.5,5.0400978]
["bitfinex","ETHUSD",1738197671834,3.29459634,3112.2,3111.6,3.21375]
["bitfinex","ETHUSD",1738197672030,3.29459634,3112.2,3111.5,5.0400978]
["bitfinex","ETHUSD",1738197672257,3.29459634,3112.2,3111.7,3.21366]
["bitfinex","ETHUSD",1738197673025,0.08137634,3112.2,3111.6,0.54042709]
["bitfinex","ETHUSD",1738197673262,0.08137634,3112.2,3111.8,3.21356]
["bitfinex","ETHUSD",1738197673568,3.21297,3112.4,3111.8,3.21356]
["bitfinex","ETHUSD",1738197673731,0.08150077,3112.1,3111.8,3.21356]
["bitfinex","ETHUSD",1738197673931,3.21297,3112.4,3111.8,3.21356]
["bitfinex","ETHUSD",1738197674132,0.08154181,3112.0,3111.7,3.39623178]
["bitfinex","ETHUSD",1738197674336,3.21297,3112.4,3111.8,3.90458027]
["bitfinex","ETHUSD",1738197674540,3.21297,3112.4,3111.9,0.8049]
["bitfinex","ETHUSD",1738197674816,3.21297,3112.4,3111.9,4.3186409]
["bitfinex","ETHUSD",1738197675423,3.98767,3112.6,3112.0,3.21336]
["bitfinex","ETHUSD",1738197675639,3.98767,3112.6,3112.1,0.45583324]
["bitfinex","ETHUSD",1738197675640,3.21277,3112.6,3112.1,0.45583324]
["bitfinex","ETHUSD",1738197675888,4.03965,3112.8,3112.1,0.45583324]
["bitfinex","ETHUSD",1738197676095,0.8271,3113.1,3112.4,3.21288]
["bitfinex","ETHUSD",1738197676244,3.70759223,3113.2,3112.6,3.2127]
["bitfinex","ETHUSD",1738197676436,3.371807,3113.2,3112.6,3.2127]
["bitfinex","ETHUSD",1738197676691,0.159637,3113.2,3112.7,3.21256]
["bitfinex","ETHUSD",1738197676899,0.159637,3113.2,3112.7,3.937026]
["bitfinex","ETHUSD",1738197677272,0.159637,3113.2,3112.9,3.2124]
["bitfinex","ETHUSD",1738197677433,0.159637,3113.2,3113.0,0.7627]
["bitfinex","ETHUSD",1738197678242,0.159637,3113.2,3113.0,3.97502]
["bitfinex","ETHUSD",1738197678848,0.159637,3113.2,3112.8,3.51219446]
["bitfinex","ETHUSD",1738197679050,3.371767,3113.2,3112.8,0.29975446]
["bitfinex","ETHUSD",1738197679684,3.371767,3113.2,3112.9,0.29975446]
["bitfinex","ETHUSD",1738197681282,0.159637,3113.2,3112.9,3.66529425]
["bitfinex","ETHUSD",1738197681615,0.159637,3113.2,3113.0,3.21231]
["bitfinex","ETHUSD",1738197682256,0.159637,3113.2,3113.1,0.23985802]
["bitfinex","ETHUSD",1738197682460,0.159637,3113.2,3113.1,3.45208802]
["bitfinex","ETHUSD",1738197682701,0.159637,3113.2,3113.1,4.23688802]
["bitfinex","ETHUSD",1738197683041,0.159637,3113.2,3113.1,1.81487125]
["bitfinex","ETHUSD",1738197683170,0.159637,3113.2,3113.1,1.32455561]
["bitfinex","ETHUSD",1738197683363,0.159637,3113.2,3113.1,4.53678561]
["bitfinex","ETHUSD",1738197684334,0.159637,3113.2,3113.1,7.53678561]
["bitfinex","ETHUSD",1738197686596,0.23739572,3113.2,3113.1,7.53678561]
["bitfinex","ETHUSD",1738197686797,0.159637,3113.2,3113.1,7.53678561]
["bitfinex","ETHUSD",1738197686998,0.159637,3113.2,3113.1,1.32455561]
["bitfinex","ETHUSD",1738197687301,0.23737838,3113.2,3113.1,0.53975561]
["bitfinex","ETHUSD",1738197687907,3.44949838,3113.2,3113.1,0.53975561]
["bitfinex","ETHUSD",1738197688109,4.93445322,3113.2,3113.1,0.53975561]
["bitfinex","ETHUSD",1738197688482,4.93445322,3113.2,3113.1,0.23985802]
["bitfinex","ETHUSD",1738197688662,3.21226,3113.1,3112.9,0.53975561]
["bitfinex","ETHUSD",1738197689067,0.07760837,3113.0,3112.9,0.53975561]
["bitfinex","ETHUSD",1738197689297,0.159637,3113.2,3112.9,0.53975561]
["bitfinex","ETHUSD",1738197689680,0.07765407,3113.1,3112.9,0.53975561]
["bitfinex","ETHUSD",1738197690005,0.07765407,3113.1,3112.7,6.42521]
["bitfinex","ETHUSD",1738197690006,0.07765407,3113.1,3113.0,0.29989759]
["bitfinex","ETHUSD",1738197690321,3.28988407,3113.1,3113.0,0.29989759]
["bitfinex","ETHUSD",1738197691333,0.07765407,3113.1,3113.0,0.29989759]
["bitfinex","ETHUSD",1738197691516,0.07765407,3113.1,3112.9,0.8187]
["bitfinex","ETHUSD",1738197691679,0.07765407,3113.1,3113.0,3.615452]
["bitfinex","ETHUSD",1738197691879,0.159637,3113.2,3113.1,3.0]
["bitfinex","ETHUSD",1738197692094,0.159637,3113.2,3113.1,6.21223]
["bitfinex","ETHUSD",1738197693014,0.159637,3113.2,3113.1,6.51212759]
["bitfinex","ETHUSD",1738197693706,0.159637,3113.2,3113.1,6.75198561]
["bitfinex","ETHUSD",1738197693916,0.159637,3113.2,3113.1,7.87059937]
["bitfinex","ETHUSD",1738197698932,0.159637,3113.2,3113.1,8.16984971]
["bitfinex","ETHUSD",1738197700118,0.159637,3113.2,3113.1,8.94524971]
["bitfinex","ETHUSD",1738197705328,0.159637,3113.2,3113.1,0.83900595]
["bitfinex","ETHUSD",1738197705532,0.23175234,3113.2,3113.1,0.83900595]
["bitfinex","ETHUSD",1738197706209,0.23175234,3113.2,3113.1,4.05123595]
["bitfinex","ETHUSD",1738197708042,0.23175234,3113.2,3113.1,0.83900595]
["bitfinex","ETHUSD",1738197709461,0.23175234,3113.2,3113.1,4.05123595]
["bitfinex","ETHUSD",1738197711251,0.23175234,3113.2,3113.1,5.90720155]
["bitfinex","ETHUSD",1738197711453,0.23175234,3113.2,3113.1,12.38431263]
["bitfinex","ETHUSD",1738197711625,0.159637,3113.2,3113.1,12.38431263]
["bitfinex","ETHUSD",1738197712436,0.159637,3113.2,3113.1,12.86532816]
["bitfinex","ETHUSD",1738197713170,3.21099,3114.3,3113.7,3.21151]
["bitfinex","ETHUSD",1738197713360,3.21099,3114.3,3113.5,3.2118]
["bitfinex","ETHUSD",1738197713567,0.798,3114.0,3113.4,3.0]
["bitfinex","ETHUSD",1738197713736,3.21142,3113.9,3113.8,0.23985802]
["bitfinex","ETHUSD",1738197714947,3.2762635,3113.9,3113.8,0.23985802]
["bitfinex","ETHUSD",1738197715555,0.0648435,3113.9,3113.8,1.02012389]
["bitfinex","ETHUSD",1738197715940,0.0648435,3113.9,3113.8,1.32002148]
["bitfinex","ETHUSD",1738197716146,0.0648435,3113.9,3113.8,1.08016346]
["bitfinex","ETHUSD",1738197716334,0.0648435,3113.9,3113.8,0.29989759]
["bitfinex","ETHUSD",1738197716672,0.0648435,3113.9,3113.8,4.34376276]
["bitfinex","ETHUSD",1738197716969,3.21091,3114.4,3113.8,4.34376276]
["bitfinex","ETHUSD",1738197717169,0.06255856,3113.9,3113.8,4.34376276]
["bitfinex","ETHUSD",1738197717329,3.21091,3114.4,3113.8,4.34376276]
["bitfinex","ETHUSD",1738197717649,0.06274127,3114.3,3113.8,4.34376276]
["bitfinex","ETHUSD",1738197718974,0.06274127,3114.3,3113.9,3.96691128]
["bitfinex","ETHUSD",1738197719576,3.2109,3114.4,3113.9,0.75553128]
["bitfinex","ETHUSD",1738197719737,0.06351259,3114.2,3113.9,0.75553128]
["bitfinex","ETHUSD",1738197719932,3.2109,3114.4,3113.9,0.75553128]
["bitfinex","ETHUSD",1738197720138,0.06355825,3114.3,3113.9,0.75553128]
["bitfinex","ETHUSD",1738197720437,3.2112,3114.1,3114.0,1.32262196]
["bitfinex","ETHUSD",1738197720632,3.9856,3114.1,3114.0,1.32262196]
["bitfinex","ETHUSD",1738197720867,4.0490808,3114.1,3114.0,1.32262196]
["bitfinex","ETHUSD",1738197721451,4.0490808,3114.1,3114.0,0.84166852]
["bitfinex","ETHUSD",1738197723062,4.0490808,3114.1,3114.0,0.6011918]
["bitfinex","ETHUSD",1738197723564,4.80840088,3114.1,3114.0,0.6011918]
["bitfinex","ETHUSD",1738197723876,8.36590088,3114.1,3114.0,5.9e-06]
["bitfinex","ETHUSD",1738197724650,8.84560409,3114.1,3114.0,5.9e-06]
["bitfinex","ETHUSD",1738197724981,9.04560409,3114.1,3114.0,5.9e-06]
["bitfinex","ETHUSD",1738197725690,4.00571,3112.6,3112.3,0.24078227]
["bitfinex","ETHUSD",1738197725847,3.21285,3112.5,3112.3,0.24078227]
["bitfinex","ETHUSD",1738197726041,3.2755641,3112.5,3112.3,0.24078227]
["bitfinex","ETHUSD",1738197726240,3.2755641,3112.5,3112.4,0.24078227]
["bitfinex","ETHUSD",1738197727588,0.0627141,3112.5,3112.4,0.24078227]
["bitfinex","ETHUSD",1738197727891,3.21272,3112.7,3112.4,0.24078227]
["bitfinex","ETHUSD",1738197728057,0.06249117,3112.5,3112.4,0.24078227]
["bitfinex","ETHUSD",1738197728389,3.27534117,3112.5,3112.4,0.24078227]
["bitfinex","ETHUSD",1738197728551,3.27534117,3112.5,3112.0,0.24078227]
["bitfinex","ETHUSD",1738197728753,3.96306,3112.3,3112.0,0.24078227]
["bitfinex","ETHUSD",1738197729281,0.06204541,3112.2,3112.1,0.7739]
["bitfinex","ETHUSD",1738197729681,7.17542,3112.7,3112.1,0.7739]
["bitfinex","ETHUSD",1738197729887,0.06202459,3112.2,3112.1,1.01468227]
["bitfinex","ETHUSD",1738197730197,3.21283,3112.6,3112.1,1.01468227]
["bitfinex","ETHUSD",1738197730494,0.06232372,3112.2,3112.1,1.01468227]
["bitfinex","ETHUSD",1738197730652,3.21283,3112.6,3112.1,1.01468227]
["bitfinex","ETHUSD",1738197730853,0.06232372,3112.2,3112.1,1.01468227]
["bitfinex","ETHUSD",1738197731085,3.21302,3112.4,3111.8,3.0]
["bitfinex","ETHUSD",1738197731285,0.06232372,3112.2,3111.8,6.21353]
["bitfinex","ETHUSD",1738197731459,0.06182836,3112.3,3111.8,6.21353]
["bitfinex","ETHUSD",1738197731659,3.98448,3112.8,3112.0,0.8305]
["bitfinex","ETHUSD",1738197731859,3.21229,3113.1,3112.4,3.2129]
["bitfinex","ETHUSD",1738197732068,0.05993933,3112.7,3112.5,4.36457]
["bitfinex","ETHUSD",1738197732271,3.21242,3113.0,3112.5,1.15179]
["bitfinex","ETHUSD",1738197732474,0.05989363,3112.6,3112.2,0.8305]
["bitfinex","ETHUSD",1738197732785,3.21244,3112.9,3112.3,3.21305]
["bitfinex","ETHUSD",1738197732965,0.05984793,3112.5,3112.3,3.21305]
["bitfinex","ETHUSD",1738197733170,3.21244,3112.9,3112.3,3.21305]
["bitfinex","ETHUSD",1738197733371,0.05980222,3112.4,3112.3,3.21305]
["bitfinex","ETHUSD",1738197733576,3.21244,3112.9,3112.3,4.18118497]
["bitfinex","ETHUSD",1738197733767,0.05980222,3112.4,3112.3,0.96813497]
["bitfinex","ETHUSD",1738197734086,3.21257,3112.8,3112.3,0.96813497]
["bitfinex","ETHUSD",1738197734393,3.21244,3112.9,3112.3,4.18118497]
["bitfinex","ETHUSD",1738197734599,0.05993933,3112.7,3112.3,4.18118497]
["bitfinex","ETHUSD",1738197734798,3.21244,3112.9,3112.4,0.8224835]
["bitfinex","ETHUSD",1738197734993,0.05989363,3112.6,3112.4,0.8224835]
["bitfinex","ETHUSD",1738197735201,3.21244,3112.9,3112.4,0.8224835]
["bitfinex","ETHUSD",1738197735409,0.05984793,3112.5,3112.4,4.0353535]
["bitfinex","ETHUSD",1738197735565,3.21235,3113.0,3112.4,4.0353535]
["bitfinex","ETHUSD",1738197735765,0.05984793,3112.5,3112.4,4.0353535]
["bitfinex","ETHUSD",1738197736093,3.21235,3113.0,3112.4,4.0353535]
["bitfinex","ETHUSD",1738197736613,0.06003072,3112.9,3112.5,0.23979997]
["bitfinex","ETHUSD",1738197738173,0.06003072,3112.9,3112.5,0.74014882]
["bitfinex","ETHUSD",1738197738371,0.06003072,3112.9,3112.5,3.95291882]
["bitfinex","ETHUSD",1738197738674,3.98415,3113.1,3112.5,3.95291882]
["bitfinex","ETHUSD",1738197738911,0.05998503,3112.8,3112.5,0.74014882]
["bitfinex","ETHUSD",1738197739093,3.21242,3113.0,3112.5,0.74014882]
["bitfinex","ETHUSD",1738197739295,0.05993933,3112.7,3112.6,0.23979997]
["bitfinex","ETHUSD",1738197739508,3.21242,3113.0,3112.6,0.23979997]
["bitfinex","ETHUSD",1738197739716,0.05993933,3112.7,3112.6,0.23979997]
["bitfinex","ETHUSD",1738197740217,0.05993933,3112.7,3112.6,0.63510185]
["bitfinex","ETHUSD",1738197740426,3.98415,3113.1,3112.6,0.63510185]
["bitfinex","ETHUSD",1738197740628,0.05993933,3112.7,3112.5,0.23979997]
["bitfinex","ETHUSD",1738197740823,3.98415,3113.1,3112.5,0.23979997]
["bitfinex","ETHUSD",1738197741026,0.05989363,3112.6,3112.5,0.23979997]
["bitfinex","ETHUSD",1738197741715,3.98415,3113.1,3112.5,0.23979997]
["bitfinex","ETHUSD",1738197741902,0.05989363,3112.6,3112.5,0.23979997]
["bitfinex","ETHUSD",1738197742098,3.98415,3113.1,3112.5,0.58506697]
["bitfinex","ETHUSD",1738197742297,0.05989363,3112.6,3112.5,0.58506697]
["bitfinex","ETHUSD",1738197742821,3.21233,3113.0,3112.5,0.58506697]
["bitfinex","ETHUSD",1738197743030,0.05989363,3112.6,3112.5,0.58506697]
["bitfinex","ETHUSD",1738197743256,3.21233,3113.0,3112.5,0.58506697]
["bitfinex","ETHUSD",1738197743531,0.05989363,3112.6,3112.5,0.58506697]
["bitfinex","ETHUSD",1738197744022,3.21233,3113.0,3112.5,0.58506697]
["bitfinex","ETHUSD",1738197744327,0.05989363,3112.6,3112.5,0.23979997]
["bitfinex","ETHUSD",1738197744529,0.8035,3113.6,3112.9,3.21234]
["bitfinex","ETHUSD",1738197744730,0.8035,3113.6,3113.0,3.21229]
["bitfinex","ETHUSD",1738197744930,0.05806177,3113.5,3113.1,3.21213]
["bitfinex","ETHUSD",1738197745118,0.05806177,3113.5,3113.2,0.321213]
["bitfinex","ETHUSD",1738197745308,3.21164,3113.7,3113.1,0.8086]
["bitfinex","ETHUSD",1738197745509,0.06026331,3113.4,3113.0,0.23979997]
["bitfinex","ETHUSD",1738197745833,3.21223,3113.1,3113.0,0.23979997]
["bitfinex","ETHUSD",1738197746209,3.27240246,3113.1,3113.0,0.23979997]
["bitfinex","ETHUSD",1738197746410,3.27240246,3113.1,3112.7,0.23979997]
["bitfinex","ETHUSD",1738197746618,3.27240246,3113.1,3112.7,0.64677997]
["bitfinex","ETHUSD",1738197746821,3.27240246,3113.1,3112.7,0.23979997]
["bitfinex","ETHUSD",1738197747034,3.2125,3112.9,3112.7,0.23979997]
["bitfinex","ETHUSD",1738197747235,3.21254,3112.8,3112.7,0.23979997]
["bitfinex","ETHUSD",1738197747427,3.27257539,3112.8,3112.7,0.23979997]
["bitfinex","ETHUSD",1738197747816,3.27257539,3112.8,3112.4,0.23979997]
["bitfinex","ETHUSD",1738197748154,3.21265,3112.7,3112.4,0.23979997]
["bitfinex","ETHUSD",1738197748553,0.059944,3112.6,3112.4,0.23979997]
["bitfinex","ETHUSD",1738197748718,0.059944,3112.6,3112.5,0.23979997]
["bitfinex","ETHUSD",1738197749059,3.2125,3112.9,3112.5,0.23979997]
["bitfinex","ETHUSD",1738197749248,0.059944,3112.6,3112.5,3.45264997]
["bitfinex","ETHUSD",1738197749417,3.21228,3113.1,3112.5,4.19773797]
["bitfinex","ETHUSD",1738197749613,0.05999266,3112.6,3112.5,4.19773797]
["bitfinex","ETHUSD",1738197749813,3.21175,3113.6,3113.0,3.2123]
["bitfinex","ETHUSD",1738197749814,3.21176,3113.6,3113.0,3.2123]
["bitfinex","ETHUSD",1738197750018,3.21176,3113.6,3113.1,3.99742]
["bitfinex","ETHUSD",1738197751253,3.21176,3113.6,3113.2,0.23979997]
["bitfinex","ETHUSD",1738197751609,3.21195,3113.4,3113.2,0.23979997]
["bitfinex","ETHUSD",1738197752551,0.06049571,3113.3,3113.2,0.23979997]
["bitfinex","ETHUSD",1738197752843,0.06049571,3113.3,3112.9,0.8041]
["bitfinex","ETHUSD",1738197753015,0.06049571,3113.3,3113.0,0.38041]
["bitfinex","ETHUSD",1738197754246,0.06049571,3113.3,3113.1,3.45260002]
["bitfinex","ETHUSD",1738197754455,3.21158,3113.8,3113.3,3.21202]
["bitfinex","ETHUSD",1738197754744,3.21141,3113.9,3113.3,3.21202]
["bitfinex","ETHUSD",1738197754950,3.21133,3114.0,3113.3,3.21202]
["bitfinex","ETHUSD",1738197755146,3.21133,3114.0,3113.4,3.613502]
["bitfinex","ETHUSD",1738197755445,3.21141,3113.9,3113.4,0.401612]
["bitfinex","ETHUSD",1738197755615,3.21141,3113.9,3113.4,0.24044002]
["bitfinex","ETHUSD",1738197755816,3.21133,3114.0,3113.4,3.45228002]
["bitfinex","ETHUSD",1738197756423,3.21112,3114.2,3113.6,3.2117]
["bitfinex","ETHUSD",1738197756814,3.21129,3114.1,3113.6,0.8041]
["bitfinex","ETHUSD",1738197757132,3.21138,3114.0,3113.6,0.8041]
["bitfinex","ETHUSD",1738197757437,3.21138,3114.0,3113.6,1.229745]
["bitfinex","ETHUSD",1738197758150,3.21144,3113.9,3113.5,0.24044002]
["bitfinex","ETHUSD",1738197758337,3.21125,3114.1,3113.4,0.7584]
["bitfinex","ETHUSD",1738197758541,3.21125,3114.1,3113.6,3.2117]
["bitfinex","ETHUSD",1738197759132,4.00695,3114.3,3113.7,3.21153]
["bitfinex","ETHUSD",1738197761931,0.05915364,3114.2,3113.7,3.21153]
["bitfinex","ETHUSD",1738197762133,0.05915364,3114.2,3113.8,0.321153]
["bitfinex","ETHUSD",1738197762457,4.00695,3114.3,3113.8,0.321153]
["bitfinex","ETHUSD",1738197762669,0.05910799,3114.1,3113.8,0.24012579]
["bitfinex","ETHUSD",1738197762819,3.2112,3114.1,3113.8,0.24012579]
["bitfinex","ETHUSD",1738197763022,0.05906233,3114.0,3113.8,0.24012579]
["bitfinex","ETHUSD",1738197763460,3.27039233,3114.0,3113.8,0.24012579]
["bitfinex","ETHUSD",1738197763723,3.21161,3113.7,3113.6,0.24012579]
["bitfinex","ETHUSD",1738197764033,0.05892533,3113.7,3113.6,0.24012579]
["bitfinex","ETHUSD",1738197764218,3.2114,3113.9,3113.6,0.24012579]
["bitfinex","ETHUSD",1738197764547,3.27067803,3113.7,3113.6,0.24012579]
["bitfinex","ETHUSD",1738197764752,3.21161,3113.7,3113.6,0.24012579]
["bitfinex","ETHUSD",1738197764951,3.21175,3113.6,3113.3,0.24012579]
["bitfinex","ETHUSD",1738197765321,0.05897669,3113.5,3113.3,0.24012579]
["bitfinex","ETHUSD",1738197765954,0.05897669,3113.5,3113.2,0.24012579]
["bitfinex","ETHUSD",1738197766159,3.21163,3113.7,3113.2,0.24012579]
["bitfinex","ETHUSD",1738197766359,0.05902236,3113.6,3113.2,0.24012579]
["bitfinex","ETHUSD",1738197767197,0.05902236,3113.6,3113.3,0.24012579]
["bitfinex","ETHUSD",1738197768208,0.05902236,3113.6,3113.5,3.21181]
["bitfinex","ETHUSD",1738197768362,3.21125,3114.1,3113.5,3.21181]
["bitfinex","ETHUSD",1738197768555,0.05715331,3114.0,3113.6,3.2117]
["bitfinex","ETHUSD",1738197769585,0.05710072,3113.9,3113.7,0.24015608]
["bitfinex","ETHUSD",1738197769786,3.2112,3114.1,3113.7,0.24015608]
["bitfinex","ETHUSD",1738197770000,0.05705506,3113.8,3113.7,0.24015608]
["bitfinex","ETHUSD",1738197770321,3.2112,3114.1,3113.7,0.24015608]
["bitfinex","ETHUSD",1738197770499,0.05705506,3113.8,3113.7,0.24015608]
["bitfinex","ETHUSD",1738197770676,3.2111,3114.2,3113.7,0.58534169]
["bitfinex","ETHUSD",1738197770876,0.05705506,3113.8,3113.7,0.24015608]
["bitfinex","ETHUSD",1738197771212,0.05694542,3113.8,3113.7,0.24015608]
["bitfinex","ETHUSD",1738197771518,3.21121,3114.1,3113.7,0.24015608]
["bitfinex","ETHUSD",1738197771996,0.05703676,3114.0,3113.7,0.24015608]
["bitfinex","ETHUSD",1738197772399,3.26834676,3114.0,3113.5,3.21175]
["bitfinex","ETHUSD",1738197772985,0.05703676,3114.0,3113.5,3.21175]
["bitfinex","ETHUSD",1738197773212,3.26839676,3114.0,3113.5,3.21175]
["bitfinex","ETHUSD",1738197773608,3.26839676,3114.0,3113.4,0.7848]
["bitfinex","ETHUSD",1738197773609,0.05703676,3114.0,3113.4,0.7848]
["bitfinex","ETHUSD",1738197773811,3.97255,3113.9,3113.4,3.7848]
["bitfinex","ETHUSD",1738197773992,4.02954109,3113.9,3113.4,3.7848]
["bitfinex","ETHUSD",1738197774508,4.02954109,3113.9,3113.6,0.24024941]
["bitfinex","ETHUSD",1738197777323,0.81809109,3113.9,3113.4,6.99671]
["bitfinex","ETHUSD",1738197779233,0.05699109,3113.9,3113.5,0.24053976]
["bitfinex","ETHUSD",1738197779902,0.05699109,3113.9,3113.5,3.45229976]
["bitfinex","ETHUSD",1738197780435,0.0551202,3113.8,3113.5,3.45229976]
["bitfinex","ETHUSD",1738197780649,3.99822,3114.0,3113.5,3.45229976]
["bitfinex","ETHUSD",1738197780810,0.05507453,3113.7,3113.6,0.24053976]
["bitfinex","ETHUSD",1738197781031,3.99822,3114.0,3113.6,0.24053976]
["bitfinex","ETHUSD",1738197781353,0.05507453,3113.7,3113.6,0.24053976]
["bitfinex","ETHUSD",1738197781543,3.99821,3114.0,3113.6,0.24053976]
["bitfinex","ETHUSD",1738197781749,0.05507453,3113.7,3113.6,0.24053976]
["bitfinex","ETHUSD",1738197781938,3.99821,3114.0,3113.6,0.24053976]
["bitfinex","ETHUSD",1738197782137,0.05507453,3113.7,3113.6,0.24053976]
["bitfinex","ETHUSD",1738197782756,4.398031,3114.0,3113.6,0.24053976]
["bitfinex","ETHUSD",1738197782932,0.05507453,3113.7,3113.6,0.24053976]
["bitfinex","ETHUSD",1738197783135,3.99821,3114.0,3113.6,0.24053976]
["bitfinex","ETHUSD",1738197783328,0.05507453,3113.7,3113.6,0.24053976]
["bitfinex","ETHUSD",1738197783845,0.7869,3114.0,3113.6,0.24053976]
["bitfinex","ETHUSD",1738197784046,0.05510194,3113.7,3113.6,0.24053976]
["bitfinex","ETHUSD",1738197784247,0.7869,3114.0,3113.6,3.45224976]
["bitfinex","ETHUSD",1738197784469,0.05509685,3113.7,3113.6,3.45224976]
["bitfinex","ETHUSD",1738197784687,0.7869,3114.0,3113.6,3.45224976]
["bitfinex","ETHUSD",1738197784854,0.05509685,3113.7,3113.6,3.45224976]
["bitfinex","ETHUSD",1738197785057,0.7869,3114.0,3113.6,3.45224976]
["bitfinex","ETHUSD",1738197785266,0.05509685,3113.7,3113.6,3.45224976]
["bitfinex","ETHUSD",1738197785459,0.7869,3114.0,3113.6,3.87595474]
["bitfinex","ETHUSD",1738197785622,0.05509685,3113.7,3113.6,3.87595474]
["bitfinex","ETHUSD",1738197785823,0.8225,3114.4,3113.8,3.21144]
["bitfinex","ETHUSD",1738197786026,3.21101,3114.3,3113.8,3.21144]
["bitfinex","ETHUSD",1738197786871,3.21101,3114.3,3113.9,0.7553]
["bitfinex","ETHUSD",1738197787678,3.21101,3114.3,3113.8,3.21144]
["bitfinex","ETHUSD",1738197789111,3.21101,3114.3,3113.9,0.24053976]
["bitfinex","ETHUSD",1738197789268,0.8225,3114.4,3113.9,3.45193976]
["bitfinex","ETHUSD",1738197789802,0.05546249,3114.3,3113.9,3.45193976]
["bitfinex","ETHUSD",1738197790006,0.05546249,3114.3,3114.1,0.7553]
["bitfinex","ETHUSD",1738197790189,3.96644,3114.7,3114.1,3.96647]
["bitfinex","ETHUSD",1738197790364,0.0537882,3114.6,3114.1,3.96647]
["bitfinex","ETHUSD",1738197791160,0.8022,3114.5,3114.0,0.24053976]
["bitfinex","ETHUSD",1738197791393,4.01306,3114.5,3114.0,0.24053976]
["bitfinex","ETHUSD",1738197791609,3.2646569,3114.4,3114.0,0.24053976]
["bitfinex","ETHUSD",1738197791910,3.21099,3114.3,3114.2,0.24053976]
["bitfinex","ETHUSD",1738197792261,3.26458644,3114.3,3114.2,0.24053976]
["bitfinex","ETHUSD",1738197792697,3.99235108,3114.3,3114.2,0.24053976]
["bitfinex","ETHUSD",1738197793475,3.21111,3114.2,3113.7,0.24053976]
["bitfinex","ETHUSD",1738197793669,3.2112,3114.1,3113.7,0.24053976]
["bitfinex","ETHUSD",1738197793863,3.26473253,3114.1,3113.7,0.24053976]
["bitfinex","ETHUSD",1738197794661,3.26473253,3114.1,3113.8,0.24053976]
["bitfinex","ETHUSD",1738197795405,3.21137,3114.0,3113.8,0.24053976]
["bitfinex","ETHUSD",1738197795598,0.05348687,3114.0,3113.8,0.24053976]
["bitfinex","ETHUSD",1738197795776,0.05348687,3114.0,3113.9,0.24053976]
["bitfinex","ETHUSD",1738197797883,0.05348687,3114.0,3113.9,1.04513976]
["bitfinex","ETHUSD",1738197798080,4.04092,3114.5,3113.9,4.25653976]
["bitfinex","ETHUSD",1738197798399,3.211,3114.3,3113.9,1.04513976]
["bitfinex","ETHUSD",1738197798768,0.05359913,3114.2,3113.9,1.04513976]
["bitfinex","ETHUSD",1738197798969,3.21083,3114.5,3113.9,1.47080574]
["bitfinex","ETHUSD",1738197799170,0.797,3114.9,3114.1,3.2111]
["bitfinex","ETHUSD",1738197799171,3.21061,3114.7,3114.1,3.2111]
["bitfinex","ETHUSD",1738197799671,0.05388628,3114.6,3114.1,3.2111]
["bitfinex","ETHUSD",1738197799873,3.26456628,3114.6,3114.1,3.2111]
["bitfinex","ETHUSD",1738197800120,3.26456628,3114.6,3114.2,0.24053976]
["bitfinex","ETHUSD",1738197800289,3.26456628,3114.6,3114.3,0.8036]
["bitfinex","ETHUSD",1738197800621,0.05388628,3114.6,3114.3,0.8036]
["bitfinex","ETHUSD",1738197800962,3.21055,3114.8,3114.3,0.8036]
["bitfinex","ETHUSD",1738197801513,0.05398072,3114.7,3114.4,0.24053976]
["bitfinex","ETHUSD",1738197801813,0.05398072,3114.7,3114.4,0.66605674]
["bitfinex","ETHUSD",1738197802017,3.21019,3115.1,3114.4,0.66605674]
["bitfinex","ETHUSD",1738197802313,0.05222252,3114.6,3114.5,3.21078]
["bitfinex","ETHUSD",1738197802483,3.21003,3115.3,3114.7,3.21053]
["bitfinex","ETHUSD",1738197803080,3.21003,3115.3,3114.7,6.42102]
["bitfinex","ETHUSD",1738197803285,3.21003,3115.3,3114.7,3.95936598]
["bitfinex","ETHUSD",1738197804397,3.21007,3115.2,3114.7,3.95936598]
["bitfinex","ETHUSD",1738197804765,0.05276485,3115.1,3114.7,3.95936598]
["bitfinex","ETHUSD",1738197805103,3.21003,3115.3,3114.7,7.16987598]
["bitfinex","ETHUSD",1738197805323,0.05100111,3115.0,3114.7,3.95936598]
["bitfinex","ETHUSD",1738197805612,3.21003,3115.3,3114.8,0.3959366]
["bitfinex","ETHUSD",1738197805813,0.05095548,3114.9,3114.8,0.3959366]
["bitfinex","ETHUSD",1738197806038,0.7989,3115.4,3114.8,3.6064066]
["bitfinex","ETHUSD",1738197806174,3.20978,3115.5,3114.9,0.7915]
["bitfinex","ETHUSD",1738197806518,3.20997,3115.3,3114.9,0.7915]
["bitfinex","ETHUSD",1738197806719,3.20997,3115.3,3114.9,1.23129266]
["bitfinex","ETHUSD",1738197809477,3.20986,3115.4,3114.9,1.23129266]
["bitfinex","ETHUSD",1738197810399,3.20986,3115.4,3114.9,1.22704234]
["bitfinex","ETHUSD",1738197810606,3.20986,3115.4,3114.9,4.43740234]
["bitfinex","ETHUSD",1738197810813,3.97843,3115.6,3114.9,7.64770234]
["bitfinex","ETHUSD",1738197811230,3.97843,3115.6,3114.9,4.43734234]
["bitfinex","ETHUSD",1738197811424,0.7687,3115.6,3114.9,4.43734234]
["bitfinex","ETHUSD",1738197811623,3.20977,3115.5,3114.9,4.43734234]
["bitfinex","ETHUSD",1738197812247,3.20959,3115.7,3115.0,0.44373423]
["bitfinex","ETHUSD",1738197812432,0.167137,3116.3,3115.0,0.44373423]
["bitfinex","ETHUSD",1738197812433,3.97029,3115.9,3115.3,3.20996]
["bitfinex","ETHUSD",1738197813256,7.17973,3115.9,3115.3,3.20996]
["bitfinex","ETHUSD",1738197813567,6.41883,3115.9,3115.4,0.799]
["bitfinex","ETHUSD",1738197814063,3.20939,3115.9,3115.4,4.00886]
["bitfinex","ETHUSD",1738197814614,3.20939,3115.9,3115.4,0.799]
["bitfinex","ETHUSD",1738197815534,3.20939,3115.9,3115.2,1.01111576]
["bitfinex","ETHUSD",1738197815848,3.98564,3115.6,3115.2,0.23951576]
["bitfinex","ETHUSD",1738197816057,3.20974,3115.6,3115.2,0.23951576]
["bitfinex","ETHUSD",1738197816355,3.20976,3115.5,3115.2,0.23951576]
["bitfinex","ETHUSD",1738197816552,3.20976,3115.5,3115.0,0.7716]
["bitfinex","ETHUSD",1738197816954,3.20974,3115.6,3115.0,3.98177]
["bitfinex","ETHUSD",1738197817140,3.98535,3115.8,3115.2,3.21]
["bitfinex","ETHUSD",1738197817141,3.20945,3115.8,3115.2,3.21]
["bitfinex","ETHUSD",1738197817654,6.41898,3115.8,3115.2,3.21]
["bitfinex","ETHUSD",1738197817822,3.20945,3115.8,3115.3,0.774]
["bitfinex","ETHUSD",1738197818766,3.20955,3115.7,3115.3,0.774]
["bitfinex","ETHUSD",1738197819664,3.26106806,3115.6,3115.3,0.774]
["bitfinex","ETHUSD",1738197820163,0.05140806,3115.6,3115.3,0.774]
["bitfinex","ETHUSD",1738197820526,6.41898,3115.8,3115.3,0.774]
["bitfinex","ETHUSD",1738197820726,0.05136244,3115.5,3115.3,0.774]
["bitfinex","ETHUSD",1738197821049,0.05131682,3115.4,3115.3,0.774]
["bitfinex","ETHUSD",1738197821246,3.20945,3115.8,3115.3,0.774]
["bitfinex","ETHUSD",1738197821452,0.05131682,3115.4,3115.3,0.774]
["bitfinex","ETHUSD",1738197821651,3.20945,3115.8,3115.3,0.774]
["bitfinex","ETHUSD",1738197821846,0.05131682,3115.4,3115.3,0.774]
["bitfinex","ETHUSD",1738197822056,3.20945,3115.8,3115.3,0.774]
["bitfinex","ETHUSD",1738197822231,0.05131682,3115.4,3115.3,0.774]
["bitfinex","ETHUSD",1738197822432,3.20945,3115.8,3115.3,0.774]
["bitfinex","ETHUSD",1738197822645,0.05131682,3115.4,3115.3,0.774]
["bitfinex","ETHUSD",1738197822941,3.20945,3115.8,3115.3,0.774]
["bitfinex","ETHUSD",1738197823143,0.05131682,3115.4,3115.3,0.774]
["bitfinex","ETHUSD",1738197823328,3.20945,3115.8,3115.3,0.774]
["bitfinex","ETHUSD",1738197823529,0.05131682,3115.4,3115.3,0.774]
["bitfinex","ETHUSD",1738197823759,3.20945,3115.8,3115.3,0.774]
["bitfinex","ETHUSD",1738197823940,3.21016,3115.1,3115.0,0.8245]
["bitfinex","ETHUSD",1738197824139,3.21016,3115.1,3114.4,3.21081]
["bitfinex","ETHUSD",1738197824140,3.21016,3115.1,3114.5,0.8245]
["bitfinex","ETHUSD",1738197824346,3.21028,3115.0,3114.5,0.8245]
["bitfinex","ETHUSD",1738197824757,0.05115373,3114.9,3114.5,3.8245]
["bitfinex","ETHUSD",1738197825165,0.05115373,3114.9,3114.5,7.03527]
["bitfinex","ETHUSD",1738197825871,3.2102,3115.1,3114.5,7.03527]
["bitfinex","ETHUSD",1738197826072,0.05092283,3114.8,3114.5,7.03527]
["bitfinex","ETHUSD",1738197826290,3.2102,3115.1,3114.5,7.03527]
["bitfinex","ETHUSD",1738197826494,0.05087719,3114.7,3114.5,7.03527]
["bitfinex","ETHUSD",1738197826699,3.2102,3115.1,3114.6,0.23978864]
["bitfinex","ETHUSD",1738197827155,3.2102,3115.1,3114.6,3.45046864]
["bitfinex","ETHUSD",1738197827654,3.21001,3115.3,3114.7,3.21056]
["bitfinex","ETHUSD",1738197827848,3.21001,3115.3,3114.6,0.23978864]
["bitfinex","ETHUSD",1738197828090,3.21012,3115.2,3114.7,0.23978864]
["bitfinex","ETHUSD",1738197828796,3.21017,3115.1,3114.7,0.23978864]
["bitfinex","ETHUSD",1738197829758,3.21017,3115.1,3114.8,0.23978864]
["bitfinex","ETHUSD",1738197829976,3.852188,3115.1,3114.8,0.23978864]
["bitfinex","ETHUSD",1738197830703,3.852188,3115.1,3114.5,7.0352]
["bitfinex","ETHUSD",1738197830861,0.8104,3115.0,3114.5,7.0352]
["bitfinex","ETHUSD",1738197831787,3.21065,3114.7,3114.2,0.7664]
["bitfinex","ETHUSD",1738197831951,3.21065,3114.7,3114.6,0.24037791]
["bitfinex","ETHUSD",1738197832151,3.852762,3114.7,3114.6,0.24037791]
["bitfinex","ETHUSD",1738197833100,3.852762,3114.7,3114.3,0.24037791]
["bitfinex","ETHUSD",1738197834387,3.852762,3114.7,3114.1,3.21119]
["bitfinex","ETHUSD",1738197834723,0.05002618,3114.6,3114.1,3.21119]
["bitfinex","ETHUSD",1738197835271,3.26071618,3114.6,3114.1,3.21119]
["bitfinex","ETHUSD",1738197835475,0.05002618,3114.6,3114.1,3.21119]
["bitfinex","ETHUSD",1738197835968,0.05002618,3114.6,3114.2,0.24022827]
["bitfinex","ETHUSD",1738197836172,3.21079,3114.5,3114.2,0.24022827]
["bitfinex","ETHUSD",1738197836372,3.21099,3114.3,3114.2,0.24022827]
["bitfinex","ETHUSD",1738197836623,0.04940695,3114.4,3114.2,0.24022827]
["bitfinex","ETHUSD",1738197836807,0.04934381,3114.3,3114.2,0.24022827]
["bitfinex","ETHUSD",1738197837005,0.04934381,3114.3,3113.9,3.2114]
["bitfinex","ETHUSD",1738197837177,3.21079,3114.5,3113.9,3.95600283]
["bitfinex","ETHUSD",1738197837397,0.04923869,3114.2,3114.0,3.21129]
["bitfinex","ETHUSD",1738197837623,3.21079,3114.5,3114.0,3.21129]
["bitfinex","ETHUSD",1738197837777,0.04919302,3114.1,3114.0,3.21129]
["bitfinex","ETHUSD",1738197837973,3.21079,3114.5,3114.0,3.21129]
["bitfinex","ETHUSD",1738197838194,0.04919302,3114.1,3114.0,4.02929]
["bitfinex","ETHUSD",1738197838477,3.2106,3114.7,3114.1,3.45135827]
["bitfinex","ETHUSD",1738197839317,3.2106,3114.7,3114.2,3.21105]
["bitfinex","ETHUSD",1738197839507,3.2106,3114.7,3114.2,3.45127827]
["bitfinex","ETHUSD",1738197840482,4.00081,3114.9,3114.2,3.45127827]
["bitfinex","ETHUSD",1738197840692,3.21041,3114.9,3114.3,4.27448827]
["bitfinex","ETHUSD",1738197840904,4.00472,3115.1,3114.4,3.21083]
["bitfinex","ETHUSD",1738197841096,3.2101,3115.2,3114.7,0.8151]
["bitfinex","ETHUSD",1738197841799,0.7925,3115.4,3114.8,3.21038]
["bitfinex","ETHUSD",1738197842428,3.20987,3115.4,3114.9,3.96295]
["bitfinex","ETHUSD",1738197843338,3.2097,3115.6,3114.9,0.7526]
["bitfinex","ETHUSD",1738197843632,3.20955,3115.7,3115.1,3.2101]
["bitfinex","ETHUSD",1738197843800,3.20948,3115.8,3115.2,3.21002]
["bitfinex","ETHUSD",1738197844239,3.20948,3115.8,3115.1,3.2101]
["bitfinex","ETHUSD",1738197844427,3.20948,3115.8,3115.2,0.7668]
["bitfinex","ETHUSD",1738197844621,3.20948,3115.8,3115.3,3.20996]
["bitfinex","ETHUSD",1738197846522,3.20924,3116.0,3115.3,6.41984]
["bitfinex","ETHUSD",1738197846709,3.20924,3116.0,3115.3,3.20988]
["bitfinex","ETHUSD",1738197847143,3.20934,3115.9,3115.4,0.24000542]
["bitfinex","ETHUSD",1738197847527,3.20952,3115.8,3115.4,0.24000542]
["bitfinex","ETHUSD",1738197847968,0.7579,3115.7,3115.4,0.24000542]
["bitfinex","ETHUSD",1738197848252,3.20974,3115.6,3115.4,0.24000542]
["bitfinex","ETHUSD",1738197848552,3.20975,3115.5,3115.4,0.24000542]
["bitfinex","ETHUSD",1738197848745,3.21003,3115.3,3115.1,0.24000542]
["bitfinex","ETHUSD",1738197849050,3.98926,3115.2,3115.1,0.24000542]
["bitfinex","ETHUSD",1738197849245,4.709189,3115.2,3115.1,0.24000542]
["bitfinex","ETHUSD",1738197849847,4.75799786,3115.2,3115.1,0.24000542]
["bitfinex","ETHUSD",1738197850062,3.21047,3114.9,3114.5,0.24000542]
["bitfinex","ETHUSD",1738197850352,3.21066,3114.7,3114.5,0.24000542]
["bitfinex","ETHUSD",1738197850525,3.21068,3114.6,3114.5,0.24000542]
["bitfinex","ETHUSD",1738197850723,3.25907873,3114.6,3114.5,0.24000542]
["bitfinex","ETHUSD",1738197851548,3.25907873,3114.6,3114.1,3.45118542]
["bitfinex","ETHUSD",1738197851549,0.04839873,3114.6,3114.1,3.45118542]
["bitfinex","ETHUSD",1738197852553,0.04839873,3114.6,3114.1,0.24000542]
["bitfinex","ETHUSD",1738197852846,3.21085,3114.5,3114.1,0.24000542]
["bitfinex","ETHUSD",1738197853033,3.21085,3114.5,3114.2,0.24000542]
["bitfinex","ETHUSD",1738197853234,0.04820058,3114.4,3114.2,0.24000542]
["bitfinex","ETHUSD",1738197853435,3.21099,3114.3,3114.2,0.24000542]
["bitfinex","ETHUSD",1738197853679,3.25919297,3114.3,3114.2,0.24000542]
["bitfinex","ETHUSD",1738197854323,3.21115,3114.2,3113.9,0.24000542]
["bitfinex","ETHUSD",1738197854527,3.25919297,3114.3,3113.9,0.24000542]
["bitfinex","ETHUSD",1738197854730,0.0477764,3114.1,3113.9,0.24000542]
["bitfinex","ETHUSD",1738197854926,6.42169,3114.5,3113.9,0.24000542]
["bitfinex","ETHUSD",1738197855122,0.04773074,3114.0,3113.9,0.24000542]
["bitfinex","ETHUSD",1738197855327,3.21081,3114.5,3113.9,0.24000542]
["bitfinex","ETHUSD",1738197855541,3.21081,3114.5,3114.0,0.24000542]
["bitfinex","ETHUSD",1738197856298,3.2104,3114.9,3114.0,1.34744796]
["bitfinex","ETHUSD",1738197856562,4.03475,3115.1,3114.4,3.21079]
["bitfinex","ETHUSD",1738197856863,4.03475,3115.1,3114.5,3.21075]
["bitfinex","ETHUSD",1738197857367,3.21032,3115.0,3114.4,3.21079]
["bitfinex","ETHUSD",1738197857661,3.21061,3114.7,3114.1,1.05680542]
["bitfinex","ETHUSD",1738197857964,4.03467,3115.1,3114.5,3.21078]
["bitfinex","ETHUSD",1738197858146,4.759138,3115.1,3114.5,3.21078]
["bitfinex","ETHUSD",1738197858346,7.969398,3115.1,3114.5,3.21078]
["bitfinex","ETHUSD",1738197858547,3.21029,3115.0,3114.5,3.21078]
["bitfinex","ETHUSD",1738197858866,3.21029,3115.0,3114.3,6.4218]
["bitfinex","ETHUSD",1738197859456,3.21029,3115.0,3114.3,3.21089]
["bitfinex","ETHUSD",1738197859657,3.21038,3114.9,3114.3,3.21089]
["bitfinex","ETHUSD",1738197860561,3.21038,3114.9,3114.4,3.4508894]
["bitfinex","ETHUSD",1738197861688,0.5085,3116.1,3115.2,3.20997]
["bitfinex","ETHUSD",1738197861689,0.8193,3115.9,3115.2,3.20997]
["bitfinex","ETHUSD",1738197861891,0.8193,3115.9,3115.4,3.20986]
["bitfinex","ETHUSD",1738197862219,0.8193,3116.2,3115.4,3.20986]
["bitfinex","ETHUSD",1738197862358,0.4187897,3116.1,3115.4,3.20986]
["bitfinex","ETHUSD",1738197862564,3.6279397,3116.1,3115.5,3.20971]
["bitfinex","ETHUSD",1738197863163,3.6279397,3116.1,3115.5,3.4497294]
["bitfinex","ETHUSD",1738197863564,0.4187897,3116.1,3115.6,3.20958]
["bitfinex","ETHUSD",1738197863875,4.02842,3116.2,3115.6,3.20958]
["bitfinex","ETHUSD",1738197864288,3.20912,3116.2,3115.7,0.829]
["bitfinex","ETHUSD",1738197864700,0.03506476,3116.1,3115.7,0.829]
["bitfinex","ETHUSD",1738197867087,0.03506476,3116.1,3115.8,3.20943]
["bitfinex","ETHUSD",1738197867287,0.159637,3116.3,3115.8,3.20943]
["bitfinex","ETHUSD",1738197867488,0.03503285,3116.0,3115.8,3.20943]
["bitfinex","ETHUSD",1738197867692,0.159637,3116.3,3115.8,3.20943]
["bitfinex","ETHUSD",1738197867890,0.03498724,3115.9,3115.8,3.20943]
["bitfinex","ETHUSD",1738197868212,0.159637,3116.3,3115.8,3.934231]
["bitfinex","ETHUSD",1738197868418,0.03498724,3115.9,3115.8,3.934231]
["bitfinex","ETHUSD",1738197868599,0.159637,3116.3,3115.8,3.934231]
["bitfinex","ETHUSD",1738197868806,0.03498724,3115.9,3115.8,3.934231]
["bitfinex","ETHUSD",1738197869108,0.159637,3116.3,3115.8,3.934231]
["bitfinex","ETHUSD",1738197869312,0.159637,3116.3,3116.0,3.20922]
["bitfinex","ETHUSD",1738197870511,0.159637,3116.3,3116.1,0.7659]
["bitfinex","ETHUSD",1738197870700,0.159637,3116.3,3116.2,3.20903]
["bitfinex","ETHUSD",1738197872112,0.159637,3116.3,3115.9,0.4763231]
["bitfinex","ETHUSD",1738197872305,0.159637,3116.3,3115.8,3.97007]
["bitfinex","ETHUSD",1738197872503,0.159637,3116.3,3115.5,0.7607]
["bitfinex","ETHUSD",1738197872707,3.20935,3115.9,3115.3,3.20987]
["bitfinex","ETHUSD",1738197872904,3.20945,3115.8,3115.3,3.20987]
["bitfinex","ETHUSD",1738197873104,3.20906,3116.2,3115.5,3.20968]
["bitfinex","ETHUSD",1738197873440,3.99629,3116.1,3115.5,3.20968]
["bitfinex","ETHUSD",1738197874018,0.7871,3116.1,3115.6,3.20964]
["bitfinex","ETHUSD",1738197874919,3.20904,3116.2,3115.6,3.20964]
["bitfinex","ETHUSD",1738197875425,4.155757,3116.3,3115.6,3.20964]
["bitfinex","ETHUSD",1738197875636,3.20932,3116.0,3115.4,3.97047]
["bitfinex","ETHUSD",1738197876005,0.946737,3116.3,3115.4,0.7607]
["bitfinex","ETHUSD",1738197876228,3.20919,3116.1,3115.4,3.97049]
["bitfinex","ETHUSD",1738197876512,3.20936,3115.9,3115.4,0.7607]
["bitfinex","ETHUSD",1738197877061,0.03584509,3115.8,3115.4,0.7607]
["bitfinex","ETHUSD",1738197878609,3.20932,3116.0,3115.4,3.97053]
["bitfinex","ETHUSD",1738197879262,0.03612617,3115.9,3115.4,3.97053]
["bitfinex","ETHUSD",1738197879611,0.03612617,3115.9,3115.4,3.97048]
["bitfinex","ETHUSD",1738197880835,3.20978,3115.5,3114.9,3.21028]
["bitfinex","ETHUSD",1738197881159,3.20978,3115.5,3113.9,1.28497]
["bitfinex","ETHUSD",1738197881160,4.02999,3115.2,3114.4,0.762]
["bitfinex","ETHUSD",1738197881362,3.21035,3115.0,3114.4,0.762]
["bitfinex","ETHUSD",1738197881566,3.2104,3114.9,3114.4,0.762]
["bitfinex","ETHUSD",1738197881749,3.24403719,3114.9,3114.4,0.762]
["bitfinex","ETHUSD",1738197881923,3.21049,3114.8,3114.2,3.21108]
["bitfinex","ETHUSD",1738197882276,0.03373724,3114.8,3114.6,3.2106]
["bitfinex","ETHUSD",1738197882477,0.03373724,3114.8,3114.7,4.52258]
["bitfinex","ETHUSD",1738197882766,0.8199,3116.0,3115.4,3.20979]
["bitfinex","ETHUSD",1738197883270,4.02915,3116.0,3115.4,3.20979]
["bitfinex","ETHUSD",1738197883625,0.159637,3116.3,3115.7,4.00696]
["bitfinex","ETHUSD",1738197885753,0.159637,3116.3,3115.7,0.7975]
["bitfinex","ETHUSD",1738197886417,0.159637,3116.3,3115.7,1.03709137]
["bitfinex","ETHUSD",1738197886621,3.7883847,3116.3,3115.7,1.03709137]
["bitfinex","ETHUSD",1738197887320,3.368637,3116.3,3115.7,4.24662137]
["bitfinex","ETHUSD",1738197887691,0.159637,3116.3,3115.7,1.03709137]
["bitfinex","ETHUSD",1738197888022,3.20903,3116.2,3115.7,1.03709137]
["bitfinex","ETHUSD",1738197888189,3.20933,3116.0,3115.7,0.23959137]
["bitfinex","ETHUSD",1738197888581,3.20935,3115.9,3115.7,0.23959137]
["bitfinex","ETHUSD",1738197888786,3.20933,3116.0,3115.7,0.23959137]
["bitfinex","ETHUSD",1738197889369,3.20944,3115.9,3115.7,0.23959137]
["bitfinex","ETHUSD",1738197889570,3.20944,3115.8,3115.7,0.23959137]
["bitfinex","ETHUSD",1738197890080,3.20944,3115.8,3115.5,0.23959137]
["bitfinex","ETHUSD",1738197890782,0.7502,3115.9,3115.5,0.23959137]
["bitfinex","ETHUSD",1738197891282,0.7502,3115.9,3115.3,3.20996]
["bitfinex","ETHUSD",1738197892535,0.7502,3115.9,3115.4,0.24016058]
["bitfinex","ETHUSD",1738197893618,0.7502,3115.9,3115.5,0.24016058]
["bitfinex","ETHUSD",1738197893864,1.146151,3115.9,3115.5,0.24016058]
["bitfinex","ETHUSD",1738197894110,3.20965,3115.6,3115.5,0.24016058]
["bitfinex","ETHUSD",1738197894313,3.96705,3115.6,3115.5,0.24016058]
["bitfinex","ETHUSD",1738197894487,3.21017,3115.1,3114.9,0.24016058]
["bitfinex","ETHUSD",1738197894688,0.0302695,3115.0,3114.9,0.24016058]
["bitfinex","ETHUSD",1738197894882,3.21016,3115.2,3114.9,0.24016058]
["bitfinex","ETHUSD",1738197895099,3.21024,3115.1,3114.9,0.24016058]
["bitfinex","ETHUSD",1738197895323,3.97397,3115.0,3114.9,0.24016058]
["bitfinex","ETHUSD",1738197895500,4.00429202,3115.0,3114.9,0.24016058]
["bitfinex","ETHUSD",1738197895689,4.00429202,3115.0,3113.9,3.21139]
["bitfinex","ETHUSD",1738197895690,3.21087,3114.5,3113.9,3.21139]
["bitfinex","ETHUSD",1738197896223,0.0300481,3114.4,3113.9,3.21139]
["bitfinex","ETHUSD",1738197896387,3.2409381,3114.4,3113.9,3.21139]
["bitfinex","ETHUSD",1738197896589,3.2409381,3114.4,3113.8,0.807]
["bitfinex","ETHUSD",1738197896796,3.2409381,3114.4,3114.0,0.23996947]
["bitfinex","ETHUSD",1738197897323,0.0300481,3114.4,3114.0,0.23996947]
["bitfinex","ETHUSD",1738197897502,3.2111,3114.2,3114.0,0.23996947]
["bitfinex","ETHUSD",1738197897725,3.24078739,3114.3,3114.0,0.23996947]
["bitfinex","ETHUSD",1738197898039,0.02960605,3114.1,3113.9,0.23996947]
["bitfinex","ETHUSD",1738197898246,3.21109,3114.3,3113.9,0.23996947]
["bitfinex","ETHUSD",1738197898427,0.02933399,3114.0,3113.9,0.23996947]
["bitfinex","ETHUSD",1738197898622,3.21116,3114.2,3113.9,0.23996947]
["bitfinex","ETHUSD",1738197898840,0.02933399,3114.0,3113.9,0.23996947]
["bitfinex","ETHUSD",1738197899344,3.21116,3114.2,3113.9,0.23996947]
["bitfinex","ETHUSD",1738197899516,0.02933399,3114.0,3113.7,0.23996947]
["bitfinex","ETHUSD",1738197899716,3.21116,3114.2,3113.7,0.23996947]
["bitfinex","ETHUSD",1738197900032,0.02928831,3113.9,3113.7,0.23996947]
["bitfinex","ETHUSD",1738197900215,3.2109,3114.4,3113.7,3.45153947]
["bitfinex","ETHUSD",1738197900415,3.21072,3114.6,3113.9,3.21132]
["bitfinex","ETHUSD",1738197900775,0.8134,3114.8,3114.1,0.8063]
["bitfinex","ETHUSD",1738197901046,0.02949221,3114.5,3114.3,3.21097]
["bitfinex","ETHUSD",1738197901214,3.21058,3114.7,3114.1,4.01747]
["bitfinex","ETHUSD",1738197901417,0.02941847,3114.4,3113.8,1.01126947]
["bitfinex","ETHUSD",1738197901615,0.7503,3114.8,3114.1,3.21118]
["bitfinex","ETHUSD",1738197901842,0.7503,3114.8,3114.2,3.21103]
["bitfinex","ETHUSD",1738197902018,3.21031,3115.0,3114.3,3.98228]
["bitfinex","ETHUSD",1738197902356,3.21002,3115.3,3114.5,3.21075]
["bitfinex","ETHUSD",1738197902538,0.02994677,3114.9,3114.8,3.21038]
["bitfinex","ETHUSD",1738197902718,3.20997,3115.3,3114.8,0.7618]
["bitfinex","ETHUSD",1738197902915,0.0299262,3114.9,3114.5,0.7618]
["bitfinex","ETHUSD",1738197903120,3.21037,3114.9,3114.2,4.03955]
["bitfinex","ETHUSD",1738197903318,3.21066,3114.7,3114.2,0.8285]
["bitfinex","ETHUSD",1738197903523,3.21068,3114.6,3114.2,0.8285]
["bitfinex","ETHUSD",1738197903718,3.21089,3114.4,3113.8,3.71109071]
["bitfinex","ETHUSD",1738197904219,0.0293001,3114.3,3113.8,3.71109071]
["bitfinex","ETHUSD",1738197904654,3.99271,3114.5,3113.8,3.71109071]
["bitfinex","ETHUSD",1738197904830,0.02925444,3114.2,3113.8,3.71109071]
["bitfinex","ETHUSD",1738197905031,3.21109,3114.2,3113.8,0.49967071]
["bitfinex","ETHUSD",1738197905234,0.02920876,3114.1,3113.4,4.04299]
["bitfinex","ETHUSD",1738197905854,3.21131,3114.0,3113.4,4.04299]
["bitfinex","ETHUSD",1738197906150,0.02903324,3113.9,3113.5,3.45118082]
["bitfinex","ETHUSD",1738197906545,3.21123,3114.1,3113.5,3.45118082]
["bitfinex","ETHUSD",1738197906745,0.02898756,3113.8,3113.5,3.45118082]
["bitfinex","ETHUSD",1738197907065,3.21123,3114.1,3113.5,3.45118082]
["bitfinex","ETHUSD",1738197907225,0.02894188,3113.7,3113.5,0.23937082]
["bitfinex","ETHUSD",1738197907420,3.21142,3113.9,3113.3,3.21201]
["bitfinex","ETHUSD",1738197907617,0.02889619,3113.6,3113.3,3.21201]
["bitfinex","ETHUSD",1738197907944,3.21123,3114.1,3113.5,3.21181]
["bitfinex","ETHUSD",1738197908657,3.21114,3114.2,3113.5,3.21181]
["bitfinex","ETHUSD",1738197908849,3.2113,3114.0,3113.5,3.21181]
["bitfinex","ETHUSD",1738197909061,3.613504,3114.2,3113.6,3.21171]
["bitfinex","ETHUSD",1738197909263,3.21124,3114.1,3113.5,3.21179]
["bitfinex","ETHUSD",1738197909577,3.613504,3114.2,3113.5,3.21179]
["bitfinex","ETHUSD",1738197909761,0.02907892,3114.0,3113.5,3.21179]
["bitfinex","ETHUSD",1738197909930,3.2403246,3114.1,3113.5,3.21179]
["bitfinex","ETHUSD",1738197910134,0.02903324,3113.9,3113.5,3.21179]
["bitfinex","ETHUSD",1738197910335,3.21114,3114.2,3113.5,3.21179]
["bitfinex","ETHUSD",1738197910552,0.02898756,3113.8,3113.5,3.21179]
["bitfinex","ETHUSD",1738197910781,3.21114,3114.2,3113.5,4.154168]
["bitfinex","ETHUSD",1738197910980,0.02894188,3113.7,3113.5,4.154168]
["bitfinex","ETHUSD",1738197911279,3.21114,3114.2,3113.6,3.21163]
["bitfinex","ETHUSD",1738197911479,0.02889619,3113.6,3113.5,4.154168]
["bitfinex","ETHUSD",1738197911632,3.21114,3114.2,3113.5,4.154168]
["bitfinex","ETHUSD",1738197912047,0.02922063,3114.1,3113.5,4.154168]
["bitfinex","ETHUSD",1738197912482,0.02922063,3114.1,3113.5,0.942378]
["bitfinex","ETHUSD",1738197912690,0.02922063,3114.1,3113.3,6.21198]
["bitfinex","ETHUSD",1738197912897,3.21138,3114.0,3113.3,6.21198]
["bitfinex","ETHUSD",1738197913034,3.21138,3114.0,3113.5,3.21179]
["bitfinex","ETHUSD",1738197913239,3.24052928,3113.9,3113.3,6.21198]
["bitfinex","ETHUSD",1738197913540,0.02912928,3113.9,3113.3,6.21198]
["bitfinex","ETHUSD",1738197913889,0.02912928,3113.9,3113.4,3.21189]
["bitfinex","ETHUSD",1738197914084,3.24055928,3113.9,3113.3,7.20648911]
["bitfinex","ETHUSD",1738197915542,0.771,3113.8,3113.3,7.20648911]
["bitfinex","ETHUSD",1738197915753,3.21179,3113.6,3113.0,3.21232]
["bitfinex","ETHUSD",1738197916046,3.21179,3113.6,3112.8,7.20585]
["bitfinex","ETHUSD",1738197916353,0.02902218,3113.7,3112.8,7.20585]
["bitfinex","ETHUSD",1738197916354,3.24082084,3113.5,3112.9,3.21236]
["bitfinex","ETHUSD",1738197917217,3.21205,3113.3,3112.6,0.7661]
["bitfinex","ETHUSD",1738197917401,0.396725,3113.2,3112.6,3.97878]
["bitfinex","ETHUSD",1738197917596,0.7552,3113.4,3112.6,3.97878]
["bitfinex","ETHUSD",1738197917597,3.21189,3113.5,3112.9,3.21235]
["bitfinex","ETHUSD",1738197917778,7.17855,3113.7,3113.0,3.21229]
["bitfinex","ETHUSD",1738197918201,3.21173,3113.6,3113.0,3.21229]
["bitfinex","ETHUSD",1738197918409,3.21192,3113.4,3112.9,3.69071191]
["bitfinex","ETHUSD",1738197918565,3.21205,3113.3,3112.9,0.47836191]
["bitfinex","ETHUSD",1738197918898,4.02276,3113.1,3112.9,0.47836191]
["bitfinex","ETHUSD",1738197919077,4.02276,3113.1,3112.8,0.47836191]
["bitfinex","ETHUSD",1738197919275,0.8105,3113.1,3112.8,0.47836191]
["bitfinex","ETHUSD",1738197920280,0.8105,3113.1,3112.7,3.21262]
["bitfinex","ETHUSD",1738197920480,0.7973,3113.8,3112.9,3.21243]
["bitfinex","ETHUSD",1738197920703,3.21179,3113.6,3112.9,3.21243]
["bitfinex","ETHUSD",1738197921101,4.00881,3113.8,3112.9,3.21243]
["bitfinex","ETHUSD",1738197921615,3.21172,3113.6,3113.0,3.21232]
["bitfinex","ETHUSD",1738197921822,3.21192,3113.4,3112.9,3.21243]
["bitfinex","ETHUSD",1738197922179,1.198181,3113.8,3112.8,0.7542]
["bitfinex","ETHUSD",1738197922386,4.00865,3113.3,3112.7,3.69141872]
["bitfinex","ETHUSD",1738197923019,0.7966,3113.3,3112.9,3.21236]
["bitfinex","ETHUSD",1738197923315,0.7966,3113.3,3112.7,3.69141872]
["bitfinex","ETHUSD",1738197923316,0.7966,3113.6,3112.7,0.47879872]
["bitfinex","ETHUSD",1738197923524,4.00798,3114.0,3113.0,0.0075]
["bitfinex","ETHUSD",1738197923707,0.33563215,3114.2,3113.0,0.0075]
["bitfinex","ETHUSD",1738197923708,0.33563215,3114.2,3114.1,3.2112]
["bitfinex","ETHUSD",1738197923882,0.33563215,3114.2,3114.1,3.53232]
["bitfinex","ETHUSD",1738197924084,0.7946,3114.8,3114.1,3.53232]
["bitfinex","ETHUSD",1738197924279,4.00509,3114.8,3114.2,3.21108]
["bitfinex","ETHUSD",1738197924523,4.00509,3114.8,3114.1,3.2112]
["bitfinex","ETHUSD",1738197924686,6.42149,3114.6,3114.0,0.47879872]
["bitfinex","ETHUSD",1738197924887,3.21071,3114.6,3114.0,0.47879872]
["bitfinex","ETHUSD",1738197925711,3.21071,3114.6,3114.0,0.71858668]
["bitfinex","ETHUSD",1738197926440,3.611241,3114.6,3114.0,0.23978796]
["bitfinex","ETHUSD",1738197926726,0.8128,3115.1,3114.3,0.8308]
["bitfinex","ETHUSD",1738197926890,0.8128,3115.1,3114.5,3.21077]
["bitfinex","ETHUSD",1738197927089,0.8128,3115.1,3114.6,3.21065]
["bitfinex","ETHUSD",1738197927422,0.8128,3115.1,3114.7,3.21056]
["bitfinex","ETHUSD",1738197927642,3.20972,3115.6,3114.9,3.21028]
["bitfinex","ETHUSD",1738197927857,0.8128,3115.7,3115.1,3.21014]
["bitfinex","ETHUSD",1738197927858,4.02237,3115.7,3115.1,3.21014]
["bitfinex","ETHUSD",1738197928212,0.8128,3115.7,3115.1,3.21014]
["bitfinex","ETHUSD",1738197928413,4.02207,3116.0,3115.4,3.20984]
["bitfinex","ETHUSD",1738197929313,0.972437,3116.3,3115.4,4.04065]
["bitfinex","ETHUSD",1738197929547,0.972437,3116.3,3115.6,3.20955]
["bitfinex","ETHUSD",1738197929754,0.44653847,3116.2,3115.7,3.20953]
["bitfinex","ETHUSD",1738197930047,0.4181337,3116.2,3115.5,3.20969]
["bitfinex","ETHUSD",1738197930226,3.20914,3116.1,3115.5,3.20969]
["bitfinex","ETHUSD",1738197930749,0.4181337,3116.2,3115.6,3.20956]
["bitfinex","ETHUSD",1738197931048,0.159637,3116.3,3115.5,0.0075]
["bitfinex","ETHUSD",1738197931248,0.159637,3116.3,3116.1,3.20913]
["bitfinex","ETHUSD",1738197931618,3.368577,3116.3,3115.6,3.20963]
["bitfinex","ETHUSD",1738197932415,3.20903,3116.2,3115.6,3.20963]
["bitfinex","ETHUSD",1738197932854,0.159637,3116.3,3115.6,3.20963]
["bitfinex","ETHUSD",1738197933153,3.368577,3116.3,3115.6,3.20963]
["bitfinex","ETHUSD",1738197933819,3.20904,3116.2,3115.6,3.20963]
["bitfinex","ETHUSD",1738197934015,3.2092,3116.1,3115.5,3.7871]
["bitfinex","ETHUSD",1738197934537,3.9754,3116.1,3115.5,3.99681]
["bitfinex","ETHUSD",1738197934743,0.7662,3116.1,3115.6,3.20965]
["bitfinex","ETHUSD",1738197934954,3.368587,3116.3,3115.6,3.20965]
["bitfinex","ETHUSD",1738197935263,3.20903,3116.2,3115.6,3.20965]
["bitfinex","ETHUSD",1738197935465,3.20903,3116.2,3115.5,1.507759]
["bitfinex","ETHUSD",1738197935676,3.20916,3116.1,3115.5,1.507759]
["bitfinex","ETHUSD",1738197935986,3.20927,3116.0,3115.5,1.507759]
["bitfinex","ETHUSD",1738197936261,3.20927,3116.0,3115.5,0.720659]
["bitfinex","ETHUSD",1738197936478,3.20903,3116.2,3115.5,3.20974]
["bitfinex","ETHUSD",1738197937575,3.20926,3116.0,3115.4,3.20978]
["bitfinex","ETHUSD",1738197938173,0.159637,3116.3,3115.7,2.91961108]
["bitfinex","ETHUSD",1738197938369,0.159637,3116.3,3116.2,3.20903]
["bitfinex","ETHUSD",1738197938673,0.159637,3116.3,3116.2,6.20903]
["bitfinex","ETHUSD",1738197938873,0.159637,3116.3,3116.2,7.52372511]
["bitfinex","ETHUSD",1738197940542,0.18792677,3116.3,3116.2,7.52372511]
["bitfinex","ETHUSD",1738197940972,0.159637,3116.3,3116.2,7.52372511]
["bitfinex","ETHUSD",1738197941200,0.99025832,3117.5,3117.4,4.0057]
["bitfinex","ETHUSD",1738197941201,0.33451957,3117.5,3117.4,4.0057]
["bitfinex","ETHUSD",1738197941495,0.7603,3118.2,3117.4,4.40627]
["bitfinex","ETHUSD",1738197941672,0.7603,3118.2,3117.4,4.0057]
["bitfinex","ETHUSD",1738197941878,0.7603,3118.2,3117.4,3.2078]
["bitfinex","ETHUSD",1738197942174,3.20715,3118.1,3117.4,3.2078]
["bitfinex","ETHUSD",1738197944457,3.20746,3117.8,3117.2,3.20798]
["bitfinex","ETHUSD",1738197944692,3.20746,3117.8,3116.9,6.12785108]
["bitfinex","ETHUSD",1738197944877,3.20774,3117.5,3117.0,0.69142511]
["bitfinex","ETHUSD",1738197945072,0.8116,3117.6,3117.1,3.2081]
["bitfinex","ETHUSD",1738197946099,3.20759,3117.7,3117.1,3.2081]
["bitfinex","ETHUSD",1738197947254,3.20746,3117.8,3117.1,3.20809]
["bitfinex","ETHUSD",1738197947908,3.20754,3117.7,3117.1,3.20809]
["bitfinex","ETHUSD",1738197951515,6.41513,3117.7,3117.1,3.20809]
["bitfinex","ETHUSD",1738197951819,3.20782,3117.4,3116.8,3.7864]
["bitfinex","ETHUSD",1738197951961,3.20782,3117.4,3116.8,3.99472]
["bitfinex","ETHUSD",1738197952162,3.2076,3117.6,3116.9,3.20828]
["bitfinex","ETHUSD",1738197952814,3.2076,3117.6,3116.9,6.41652]
["bitfinex","ETHUSD",1738197953019,3.2076,3117.6,3117.0,3.2082]
["bitfinex","ETHUSD",1738197953170,3.2076,3117.6,3116.8,0.7864]
["bitfinex","ETHUSD",1738197953511,3.20786,3117.4,3116.6,3.0]
["bitfinex","ETHUSD",1738197953717,3.20786,3117.4,3116.7,3.20845]
["bitfinex","ETHUSD",1738197953866,3.20786,3117.4,3116.8,3.20841]
["bitfinex","ETHUSD",1738197955188,3.20786,3117.4,3116.9,3.2083]
["bitfinex","ETHUSD",1738197957274,3.20786,3117.4,3116.7,6.41688]
["bitfinex","ETHUSD",1738197957474,3.20786,3117.4,3116.8,4.150088]
["bitfinex","ETHUSD",1738197958475,3.2075,3117.7,3117.1,6.41615]
["bitfinex","ETHUSD",1738197958781,3.2075,3117.7,3117.1,3.20805]
["bitfinex","ETHUSD",1738197959120,4.01599,3117.9,3117.1,3.20805]
["bitfinex","ETHUSD",1738197959121,7.22337,3117.9,3117.2,3.20797]
["bitfinex","ETHUSD",1738197959902,3.2074,3117.8,3117.2,3.20797]
["bitfinex","ETHUSD",1738197960102,3.2074,3117.8,3117.2,3.849572]
["bitfinex","ETHUSD",1738197960906,3.20749,3117.7,3117.3,0.47829968]
["bitfinex","ETHUSD",1738197961067,6.41506,3117.7,3117.3,0.47829968]
["bitfinex","ETHUSD",1738197961267,3.20749,3117.7,3117.3,0.47829968]
["bitfinex","ETHUSD",1738197962494,3.20749,3117.7,3117.2,0.47829968]
["bitfinex","ETHUSD",1738197962803,3.20749,3117.7,3117.2,0.71770477]
["bitfinex","ETHUSD",1738197962975,3.20749,3117.7,3117.2,1.11028325]
["bitfinex","ETHUSD",1738197963573,3.20749,3117.7,3117.2,0.63198357]
["bitfinex","ETHUSD",1738197964074,3.20749,3117.7,3117.3,0.23940509]
["bitfinex","ETHUSD",1738197965429,3.20749,3117.7,3117.4,0.23940509]
["bitfinex","ETHUSD",1738197966432,3.15749,3117.7,3117.4,0.23940509]
["bitfinex","ETHUSD",1738197967033,3.15749,3117.7,3117.2,3.68629968]
["bitfinex","ETHUSD",1738197967434,3.15749,3117.7,3117.3,0.47829968]
["bitfinex","ETHUSD",1738197969327,7.22339,3117.9,3117.3,0.47829968]
["bitfinex","ETHUSD",1738197969630,4.01602,3117.9,3117.4,0.47829968]
["bitfinex","ETHUSD",1738197970033,3.2071,3118.1,3117.5,0.7757]
["bitfinex","ETHUSD",1738197970258,0.005,3118.4,3118.0,3.20709]
["bitfinex","ETHUSD",1738197970419,0.005,3118.4,3118.1,0.7757]
["bitfinex","ETHUSD",1738197971425,0.005,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1738197972450,0.005,3118.4,3118.1,0.7757]
["bitfinex","ETHUSD",1738197972614,0.32616,3118.4,3117.5,4.03197]
["bitfinex","ETHUSD",1738197972818,3.20697,3118.2,3117.5,3.20767]
["bitfinex","ETHUSD",1738197973275,3.20746,3117.8,3117.6,0.47829968]
["bitfinex","ETHUSD",1738197973476,3.21182,3118.4,3117.6,0.47829968]
["bitfinex","ETHUSD",1738197973477,4.02199,3117.7,3117.6,0.47829968]
["bitfinex","ETHUSD",1738197973827,4.02199,3117.7,3117.6,0.71846865]
["bitfinex","ETHUSD",1738197975172,4.02199,3117.7,3117.6,0.24016897]
["bitfinex","ETHUSD",1738197975376,3.20764,3117.6,3117.1,0.47829968]
["bitfinex","ETHUSD",1738197975687,1.537427,3117.7,3117.1,0.47829968]
["bitfinex","ETHUSD",1738197975893,3.208,3117.2,3117.1,0.47829968]
["bitfinex","ETHUSD",1738197976169,0.8145,3117.7,3117.1,0.47829968]
["bitfinex","ETHUSD",1738197976372,0.8145,3117.7,3117.2,3.208]
["bitfinex","ETHUSD",1738197976535,3.20741,3117.8,3117.2,3.68629968]
["bitfinex","ETHUSD",1738197976734,3.2072,3118.0,3117.3,3.20784]
["bitfinex","ETHUSD",1738197976935,3.2072,3118.0,3117.4,3.20776]
["bitfinex","ETHUSD",1738197977136,3.2072,3118.0,3117.2,3.92638792]
["bitfinex","ETHUSD",1738197977652,3.2072,3118.0,3117.4,3.20779]
["bitfinex","ETHUSD",1738197978037,3.20728,3117.9,3117.4,3.20779]
["bitfinex","ETHUSD",1738197978277,3.20743,3117.8,3117.2,3.92638792]
["bitfinex","ETHUSD",1738197978576,0.8016,3117.5,3117.3,0.47829968]
["bitfinex","ETHUSD",1738197978726,3.20749,3117.7,3117.3,0.47829968]
["bitfinex","ETHUSD",1738197978931,4.00902,3117.8,3117.3,0.47829968]
["bitfinex","ETHUSD",1738197979271,7.2165,3117.8,3117.3,0.47829968]
["bitfinex","ETHUSD",1738197979456,3.20751,3117.7,3117.4,0.24007025]
["bitfinex","ETHUSD",1738197980472,3.20751,3117.7,3117.4,0.71836993]
["bitfinex","ETHUSD",1738197980663,4.00902,3117.8,3117.4,0.71836993]
["bitfinex","ETHUSD",1738197980863,3.20742,3117.8,3117.4,0.47829968]
["bitfinex","ETHUSD",1738197981050,6.41446,3118.0,3117.4,0.47829968]
["bitfinex","ETHUSD",1738197981253,0.772,3118.1,3117.4,0.92934365]
["bitfinex","ETHUSD",1738197981560,3.97909,3118.1,3117.5,3.20762]
["bitfinex","ETHUSD",1738197981767,3.97909,3118.1,3117.5,3.44758773]
["bitfinex","ETHUSD",1738197981966,3.9789,3118.3,3117.6,3.2075]
["bitfinex","ETHUSD",1738197982124,3.9789,3118.3,3117.8,3.20736]
["bitfinex","ETHUSD",1738197982553,3.20699,3118.2,3117.6,3.2075]
["bitfinex","ETHUSD",1738197982743,3.20699,3118.2,3117.7,0.34474677]
["bitfinex","ETHUSD",1738197982953,3.20699,3118.2,3117.7,0.5847145]
["bitfinex","ETHUSD",1738197983269,3.97887,3118.3,3117.7,3.7921445]
["bitfinex","ETHUSD",1738197983477,3.20704,3118.2,3117.7,0.5847145]
["bitfinex","ETHUSD",1738197983761,3.97887,3118.3,3117.7,3.7921945]
["bitfinex","ETHUSD",1738197984276,3.20687,3118.3,3117.8,1.52417645]
["bitfinex","ETHUSD",1738197985282,3.20687,3118.3,3117.9,0.23985606]
["bitfinex","ETHUSD",1738197987030,3.20687,3118.3,3117.8,1.52417645]
["bitfinex","ETHUSD",1738197987573,3.20687,3118.3,3117.8,4.73153645]
["bitfinex","ETHUSD",1738197987778,0.005,3118.4,3118.0,3.2071]
["bitfinex","ETHUSD",1738197988069,0.005,3118.4,3118.1,0.32071]
["bitfinex","ETHUSD",1738197988369,0.005,3118.4,3118.1,0.56047815]
["bitfinex","ETHUSD",1738197988739,3.21178,3118.4,3118.1,0.23976815]
["bitfinex","ETHUSD",1738197988941,3.98737,3118.2,3118.1,0.23976815]
["bitfinex","ETHUSD",1738197989647,3.20691,3118.3,3118.1,0.23976815]
["bitfinex","ETHUSD",1738197989971,3.20691,3118.3,3117.6,0.23976815]
["bitfinex","ETHUSD",1738197990272,3.21178,3118.4,3117.8,3.20732]
["bitfinex","ETHUSD",1738197990446,3.21178,3118.4,3117.8,3.87278382]
["bitfinex","ETHUSD",1738197990993,3.21178,3118.4,3117.9,0.23976815]
["bitfinex","ETHUSD",1738197991133,3.20689,3118.3,3117.9,0.23976815]
["bitfinex","ETHUSD",1738197991805,3.21178,3118.4,3117.9,0.23976815]
["bitfinex","ETHUSD",1738197992153,0.005,3118.4,3117.9,0.23976815]
["bitfinex","ETHUSD",1738197992354,0.005,3118.4,3117.9,3.20721]
["bitfinex","ETHUSD",1738197992550,0.005,3118.4,3118.0,3.99276]
["bitfinex","ETHUSD",1738197993078,0.005,3118.4,3118.1,3.20705]
["bitfinex","ETHUSD",1738197993299,0.005,3118.4,3118.2,3.20697]
["bitfinex","ETHUSD",1738197994658,0.005,3118.4,3118.1,3.44686296]
["bitfinex","ETHUSD",1738197995400,0.005,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1738197995607,0.005,3118.4,3118.1,6.41404]
["bitfinex","ETHUSD",1738197995809,0.005,3118.4,3118.2,3.926924]
["bitfinex","ETHUSD",1738197996433,0.005,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1738197996715,0.005,3118.4,3118.3,0.23963054]
["bitfinex","ETHUSD",1738197997475,0.005,3118.4,3118.3,3.44650054]
["bitfinex","ETHUSD",1738197999720,0.005,3118.4,3118.3,7.21330054]
["bitfinex","ETHUSD",1738197999918,0.005,3118.4,3118.3,8.6192791]
["bitfinex","ETHUSD",1738198002324,0.005,3118.4,3118.3,8.6267791]
["bitfinex","ETHUSD",1738198003918,0.005,3118.4,3118.3,8.6192791]
["bitfinex","ETHUSD",1738198004532,0.005,3118.4,3118.3,5.6192791]
["bitfinex","ETHUSD",1738198006205,0.005,3118.4,3118.3,3.44650054]
["bitfinex","ETHUSD",1738198006753,0.005,3118.4,3118.3,4.20680054]
["bitfinex","ETHUSD",1738198007416,0.005,3118.4,3118.3,4.21430054]
["bitfinex","ETHUSD",1738198009817,0.005,3118.4,3118.3,7.69328004]
["bitfinex","ETHUSD",1738198010024,1e-05,3118.4,3118.3,8.88031221]
["bitfinex","ETHUSD",1738198010224,1e-05,3118.4,3118.3,11.02320054]
["bitfinex","ETHUSD",1738198010632,1e-05,3118.4,3118.3,10.70170054]
["bitfinex","ETHUSD",1738198011344,0.159637,3119.4,3118.7,3.20638]
["bitfinex","ETHUSD",1738198011345,4.152897,3119.4,3118.7,3.20638]
["bitfinex","ETHUSD",1738198011546,4.152897,3119.4,3118.9,3.20616]
["bitfinex","ETHUSD",1738198011547,0.947137,3119.4,3118.9,3.20616]
["bitfinex","ETHUSD",1738198012116,0.159637,3119.4,3119.0,4.03511]
["bitfinex","ETHUSD",1738198012544,0.159637,3119.4,3119.0,0.829]
["bitfinex","ETHUSD",1738198013820,0.159637,3119.4,3119.0,1.232516]
["bitfinex","ETHUSD",1738198014033,0.159637,3119.4,3119.3,3.20584]
["bitfinex","ETHUSD",1738198015213,0.159637,3119.4,3119.3,3.96954]
["bitfinex","ETHUSD",1738198017541,0.159637,3119.4,3119.3,8.53811784]
["bitfinex","ETHUSD",1738198018514,0.159637,3119.4,3119.3,8.53061784]
["bitfinex","ETHUSD",1738198022070,0.159637,3119.4,3119.3,8.52311784]
["bitfinex","ETHUSD",1738198023035,0.159637,3119.4,3119.3,0.23927622]
["bitfinex","ETHUSD",1738198023575,0.918837,3119.4,3119.3,0.23927622]
["bitfinex","ETHUSD",1738198024658,0.918837,3119.4,3118.9,3.20617]
["bitfinex","ETHUSD",1738198024861,0.918837,3119.4,3118.9,6.41235]
["bitfinex","ETHUSD",1738198025059,0.918837,3119.4,3118.9,3.20617]
["bitfinex","ETHUSD",1738198025242,0.159637,3119.4,3118.9,3.20617]
["bitfinex","ETHUSD",1738198025435,0.159637,3119.4,3119.0,0.29901709]
["bitfinex","ETHUSD",1738198025651,0.159637,3119.4,3119.0,3.50514709]
["bitfinex","ETHUSD",1738198025850,0.159637,3119.4,3119.0,3.74435112]
["bitfinex","ETHUSD",1738198026453,0.159637,3119.4,3119.1,0.29901709]
["bitfinex","ETHUSD",1738198026987,0.159637,3119.4,3119.1,0.53822112]
["bitfinex","ETHUSD",1738198027888,0.159637,3119.4,3119.2,0.29901709]
["bitfinex","ETHUSD",1738198029068,0.159637,3119.4,3119.3,4.00794]
["bitfinex","ETHUSD",1738198030117,0.159637,3119.4,3119.3,7.00794]
["bitfinex","ETHUSD",1738198030414,0.159637,3119.4,3119.3,7.30695709]
["bitfinex","ETHUSD",1738198030617,0.159637,3119.4,3119.3,7.54616112]
["bitfinex","ETHUSD",1738198034784,0.159637,3119.4,3119.3,7.31445709]
["bitfinex","ETHUSD",1738198034988,0.159637,3119.4,3119.3,9.32139736]
["bitfinex","ETHUSD",1738198035372,7e-06,3119.4,3119.3,9.90169736]
["bitfinex","ETHUSD",1738198037535,0.7868,3120.7,3119.5,0.8303]
["bitfinex","ETHUSD",1738198037696,0.7868,3120.7,3120.3,3.20479]
["bitfinex","ETHUSD",1738198038085,0.7868,3120.7,3119.9,3.0]
["bitfinex","ETHUSD",1738198038086,0.7868,3120.7,3120.2,3.0]
["bitfinex","ETHUSD",1738198038285,0.7729,3121.2,3120.6,3.20451]
["bitfinex","ETHUSD",1738198038484,0.7729,3121.2,3120.8,3.20429]
["bitfinex","ETHUSD",1738198038800,0.7729,3121.2,3121.0,3.20409]
["bitfinex","ETHUSD",1738198039403,0.7729,3121.2,3121.1,3.20399]
["bitfinex","ETHUSD",1738198039615,0.7729,3121.2,3121.0,3.20409]
["bitfinex","ETHUSD",1738198040484,0.8162,3121.5,3121.2,3.20382]
["bitfinex","ETHUSD",1738198041120,0.8162,3121.5,3121.1,3.0]
["bitfinex","ETHUSD",1738198041436,0.8162,3121.5,3121.2,3.2038]
["bitfinex","ETHUSD",1738198042445,0.8162,3121.5,3121.3,3.20375]
["bitfinex","ETHUSD",1738198042608,0.7614,3122.0,3121.4,3.20369]
["bitfinex","ETHUSD",1738198042950,3.9645,3122.0,3121.4,3.20369]
["bitfinex","ETHUSD",1738198043645,0.7614,3122.0,3121.5,3.20357]
["bitfinex","ETHUSD",1738198043843,0.7614,3122.0,3121.4,3.20361]
["bitfinex","ETHUSD",1738198043991,0.7614,3122.0,3121.6,3.20347]
["bitfinex","ETHUSD",1738198044197,1.1898601,3122.0,3121.6,3.20347]
["bitfinex","ETHUSD",1738198044610,1.1898601,3122.0,3120.9,2.91961108]
["bitfinex","ETHUSD",1738198044611,0.8045,3122.4,3121.8,3.20321]
["bitfinex","ETHUSD",1738198045032,0.8045,3122.4,3122.0,3.203]
["bitfinex","ETHUSD",1738198045454,0.8045,3122.4,3121.8,3.20321]
["bitfinex","ETHUSD",1738198045741,0.8045,3122.4,3121.5,2.91961108]
["bitfinex","ETHUSD",1738198045742,3.20298,3122.1,3121.5,3.2035]
["bitfinex","ETHUSD",1738198046147,3.20287,3122.2,3121.6,6.20345]
["bitfinex","ETHUSD",1738198046452,0.8145,3122.3,3121.8,3.20319]
["bitfinex","ETHUSD",1738198046744,0.8145,3122.3,3121.9,3.20313]
["bitfinex","ETHUSD",1738198047245,0.3362217,3122.4,3121.8,0.7864]
["bitfinex","ETHUSD",1738198047449,4.33607387,3122.3,3121.7,3.20334]
["bitfinex","ETHUSD",1738198048044,1.13324387,3122.3,3121.6,3.0]
["bitfinex","ETHUSD",1738198048254,3.20301,3122.1,3121.3,3.20375]
["bitfinex","ETHUSD",1738198048439,3.20317,3122.0,3121.4,3.0]
["bitfinex","ETHUSD",1738198048765,3.9675,3122.2,3121.6,6.20345]
["bitfinex","ETHUSD",1738198049712,0.7646,3122.2,3121.4,3.0]
["bitfinex","ETHUSD",1738198049912,0.7646,3122.2,3121.4,3.20369]
["bitfinex","ETHUSD",1738198050112,4.36427,3122.2,3121.5,6.20349]
["bitfinex","ETHUSD",1738198050548,4.36427,3122.2,3121.7,3.20336]
["bitfinex","ETHUSD",1738198050856,0.7646,3122.2,3121.7,3.20336]
["bitfinex","ETHUSD",1738198052064,0.952837,3122.5,3122.0,3.20306]
["bitfinex","ETHUSD",1738198052528,0.952837,3122.5,3121.9,3.20308]
["bitfinex","ETHUSD",1738198053054,0.952837,3122.5,3122.0,3.20307]
["bitfinex","ETHUSD",1738198053261,0.952837,3122.5,3122.1,3.20295]
["bitfinex","ETHUSD",1738198053622,0.952837,3122.5,3122.0,3.20305]
["bitfinex","ETHUSD",1738198055159,0.159637,3122.5,3122.4,3.99306]
["bitfinex","ETHUSD",1738198056974,0.159637,3122.5,3122.4,6.99306]
["bitfinex","ETHUSD",1738198057842,0.159637,3122.5,3122.2,3.20277]
["bitfinex","ETHUSD",1738198058682,0.159637,3122.5,3122.3,3.20272]
["bitfinex","ETHUSD",1738198058866,0.159637,3122.5,3122.4,3.843209]
["bitfinex","ETHUSD",1738198059065,0.159637,3122.5,3122.4,7.55322008]
["bitfinex","ETHUSD",1738198059410,0.159637,3122.5,3122.4,10.55322008]
["bitfinex","ETHUSD",1738198060275,0.159637,3122.5,3122.4,10.84985215]
["bitfinex","ETHUSD",1738198061086,0.159637,3122.5,3122.4,10.85735215]
["bitfinex","ETHUSD",1738198062696,0.159637,3122.5,3122.4,11.09472844]
["bitfinex","ETHUSD",1738198063191,0.159637,3122.5,3122.4,11.39144321]
["bitfinex","ETHUSD",1738198063492,0.159637,3122.5,3122.4,11.08731114]
["bitfinex","ETHUSD",1738198063682,0.159637,3122.5,3122.4,7.37730006]
["bitfinex","ETHUSD",1738198063885,0.159637,3122.5,3122.4,7.67422398]
["bitfinex","ETHUSD",1738198064297,0.159637,3122.5,3122.4,4.67422398]
["bitfinex","ETHUSD",1738198064591,0.159637,3122.5,3122.4,1.47156398]
["bitfinex","ETHUSD",1738198064797,0.159637,3122.5,3122.4,0.83101498]
["bitfinex","ETHUSD",1738198065294,0.159637,3122.5,3122.2,3.20277]
["bitfinex","ETHUSD",1738198065499,0.159637,3122.5,3122.4,3.20266]
["bitfinex","ETHUSD",1738198065672,0.159637,3122.5,3122.2,3.20277]
["bitfinex","ETHUSD",1738198066197,0.159637,3122.5,3122.3,3.20273]
["bitfinex","ETHUSD",1738198066497,0.159637,3122.5,3122.3,0.93790871]
["bitfinex","ETHUSD",1738198067254,0.159637,3122.5,3122.3,0.29735871]
["bitfinex","ETHUSD",1738198067460,0.159637,3122.5,3122.0,3.919943]
["bitfinex","ETHUSD",1738198067777,0.159637,3122.5,3122.1,3.50051686]
["bitfinex","ETHUSD",1738198068297,0.7596,3122.4,3122.1,0.29762686]
["bitfinex","ETHUSD",1738198068590,3.362267,3122.5,3122.1,0.29762686]
["bitfinex","ETHUSD",1738198068799,3.362267,3122.5,3122.2,0.29758245]
["bitfinex","ETHUSD",1738198069197,3.362267,3122.5,3122.2,0.53579919]
["bitfinex","ETHUSD",1738198069692,0.159637,3122.5,3122.2,4.51990366]
["bitfinex","ETHUSD",1738198070659,0.159637,3122.5,3122.3,0.29762686]
["bitfinex","ETHUSD",1738198072000,0.159637,3122.5,3122.3,0.59520931]
["bitfinex","ETHUSD",1738198072001,3.99836,3122.4,3122.3,0.59520931]
["bitfinex","ETHUSD",1738198072185,3.99836,3122.4,3122.3,0.29758245]
["bitfinex","ETHUSD",1738198072793,0.7957,3122.4,3122.3,0.29758245]
["bitfinex","ETHUSD",1738198073361,0.7957,3122.4,3122.0,3.20304]
["bitfinex","ETHUSD",1738198073559,0.7957,3122.4,3121.7,3.29758245]
["bitfinex","ETHUSD",1738198073868,3.20283,3122.3,3121.7,1.6196758]
["bitfinex","ETHUSD",1738198074199,3.20283,3122.3,3122.1,0.23864072]
["bitfinex","ETHUSD",1738198075268,3.20283,3122.3,3122.2,0.29830086]
["bitfinex","ETHUSD",1738198075464,0.7957,3122.4,3122.2,0.29830086]
["bitfinex","ETHUSD",1738198075682,0.7957,3122.4,3122.2,3.50110086]
["bitfinex","ETHUSD",1738198076004,0.159637,3122.5,3122.2,4.99231495]
["bitfinex","ETHUSD",1738198076210,0.159637,3122.5,3122.3,3.20275]
["bitfinex","ETHUSD",1738198076504,0.159637,3122.5,3122.3,3.50105086]
["bitfinex","ETHUSD",1738198077001,0.159637,3122.5,3122.4,0.23867204]
["bitfinex","ETHUSD",1738198077469,0.159637,3122.5,3122.4,3.7396329]
["bitfinex","ETHUSD",1738198077807,0.159637,3122.5,3122.4,4.88057505]
["bitfinex","ETHUSD",1738198082013,0.159637,3122.5,3122.4,1.67791505]
["bitfinex","ETHUSD",1738198082306,0.159637,3122.5,3122.4,4.03721535]
["bitfinex","ETHUSD",1738198083115,0.159637,3122.5,3122.4,4.81701535]
["bitfinex","ETHUSD",1738198083497,0.159637,3122.5,3122.4,5.13791535]
["bitfinex","ETHUSD",1738198083708,0.159637,3122.5,3122.4,4.81701535]
["bitfinex","ETHUSD",1738198083880,0.159637,3122.5,3122.4,4.03721535]
["bitfinex","ETHUSD",1738198084511,3.111727,3123.0,3122.4,4.03721535]
["bitfinex","ETHUSD",1738198085092,3.111727,3123.0,3122.5,0.29758245]
["bitfinex","ETHUSD",1738198085305,3.20245,3122.6,3122.5,0.29758245]
["bitfinex","ETHUSD",1738198085503,4.03155,3122.6,3122.5,0.29758245]
["bitfinex","ETHUSD",1738198085817,4.03155,3122.6,3122.5,0.59588331]
["bitfinex","ETHUSD",1738198086118,0.8291,3122.6,3122.5,0.59588331]
["bitfinex","ETHUSD",1738198086289,3.20227,3122.8,3122.5,0.59588331]
["bitfinex","ETHUSD",1738198086923,3.20227,3122.8,3122.6,0.29830086]
["bitfinex","ETHUSD",1738198087788,6.40461,3122.8,3122.6,0.29830086]
["bitfinex","ETHUSD",1738198087996,3.20235,3122.7,3122.6,0.29830086]
["bitfinex","ETHUSD",1738198088516,3.20235,3122.7,3122.2,3.20284]
["bitfinex","ETHUSD",1738198088681,3.20235,3122.7,3122.0,6.40599]
["bitfinex","ETHUSD",1738198088880,3.20235,3122.7,3122.1,3.20294]
["bitfinex","ETHUSD",1738198089296,3.20235,3122.7,3122.1,3.50156458]
["bitfinex","ETHUSD",1738198089476,3.9862,3122.9,3122.2,3.20284]
["bitfinex","ETHUSD",1738198089683,3.9862,3122.9,3122.3,0.7835]
["bitfinex","ETHUSD",1738198089909,3.9862,3122.9,3122.4,3.20262]
["bitfinex","ETHUSD",1738198090386,3.9862,3122.9,3122.5,3.601152]
["bitfinex","ETHUSD",1738198090387,0.784,3122.9,3122.5,3.601152]
["bitfinex","ETHUSD",1738198090816,0.784,3122.9,3122.5,0.398612]
["bitfinex","ETHUSD",1738198091331,0.784,3122.9,3122.6,0.5374939]
["bitfinex","ETHUSD",1738198091803,0.7657,3123.2,3122.7,3.20233]
["bitfinex","ETHUSD",1738198091999,0.7657,3123.2,3122.7,3.61617359]
["bitfinex","ETHUSD",1738198092720,0.7657,3123.2,3122.8,0.29862458]
["bitfinex","ETHUSD",1738198092924,0.7657,3123.2,3122.8,0.5374939]
["bitfinex","ETHUSD",1738198093081,3.20178,3123.3,3122.8,4.5528339]
["bitfinex","ETHUSD",1738198093290,0.005,3123.4,3122.9,3.20214]
["bitfinex","ETHUSD",1738198093490,0.005,3123.4,3123.0,0.77549739]
["bitfinex","ETHUSD",1738198094031,0.005,3123.4,3123.1,0.29862458]
["bitfinex","ETHUSD",1738198094625,0.005,3123.4,3123.1,0.5374939]
["bitfinex","ETHUSD",1738198095408,0.005,3123.4,3123.2,0.29862458]
["bitfinex","ETHUSD",1738198096139,0.005,3123.4,3123.2,0.5374939]
["bitfinex","ETHUSD",1738198096633,0.005,3123.4,3123.2,0.23886932]
["bitfinex","ETHUSD",1738198096829,0.005,3123.4,3123.2,0.66050999]
["bitfinex","ETHUSD",1738198097332,0.005,3123.4,3123.3,0.7933]
["bitfinex","ETHUSD",1738198097535,0.005,3123.4,3123.3,3.99504]
["bitfinex","ETHUSD",1738198098094,0.005,3123.4,3123.3,4.29308433]
["bitfinex","ETHUSD",1738198098289,0.005,3123.4,3123.3,1.32978225]
["bitfinex","ETHUSD",1738198098531,0.005,3123.4,3123.3,0.53648225]
["bitfinex","ETHUSD",1738198099905,0.005,3123.4,3123.3,0.29804433]
["bitfinex","ETHUSD",1738198101528,0.005,3123.4,3123.3,0.67188656]
["bitfinex","ETHUSD",1738198102416,0.005,3123.4,3123.3,0.91032448]
["bitfinex","ETHUSD",1738198103302,0.005,3123.4,3123.3,0.29804433]
["bitfinex","ETHUSD",1738198103947,3.96523,3123.4,3123.1,0.29804433]
["bitfinex","ETHUSD",1738198104962,3.96523,3123.4,3123.0,0.23815313]
["bitfinex","ETHUSD",1738198105913,4.01954,3123.1,3123.0,0.23815313]
["bitfinex","ETHUSD",1738198106112,4.01954,3123.1,3122.1,3.20292]
["bitfinex","ETHUSD",1738198106113,4.01964,3123.0,3122.9,0.23815313]
["bitfinex","ETHUSD",1738198106365,5.143745,3123.0,3122.9,0.23815313]
["bitfinex","ETHUSD",1738198108061,3.20247,3122.6,3122.3,0.23815313]
["bitfinex","ETHUSD",1738198108560,3.20247,3122.6,3122.3,0.53621295]
["bitfinex","ETHUSD",1738198108762,4.01973,3123.0,3122.3,3.73892295]
["bitfinex","ETHUSD",1738198108931,3.20226,3122.8,3122.3,0.53621295]
["bitfinex","ETHUSD",1738198109657,4.01973,3123.0,3122.3,3.73892295]
["bitfinex","ETHUSD",1738198109658,4.01972,3123.0,3122.3,3.73892295]
["bitfinex","ETHUSD",1738198109957,3.20219,3122.9,3122.4,0.29805982]
["bitfinex","ETHUSD",1738198111666,3.20195,3123.1,3122.6,3.20243]
["bitfinex","ETHUSD",1738198111956,0.005,3123.4,3122.9,3.20212]
["bitfinex","ETHUSD",1738198112262,0.005,3123.4,3123.1,0.8032]
["bitfinex","ETHUSD",1738198112923,0.005,3123.4,3123.2,0.29805982]
["bitfinex","ETHUSD",1738198113659,3.98434,3123.3,3123.2,0.29805982]
["bitfinex","ETHUSD",1738198113863,4.703446,3123.3,3123.2,0.29805982]
["bitfinex","ETHUSD",1738198114359,3.20215,3122.9,3122.8,0.29805982]
["bitfinex","ETHUSD",1738198115117,3.20215,3122.9,3122.5,0.29805982]
["bitfinex","ETHUSD",1738198115456,3.20194,3123.1,3122.5,0.53604653]
["bitfinex","ETHUSD",1738198115813,3.20219,3122.9,3122.5,0.53604653]
["bitfinex","ETHUSD",1738198116016,3.20219,3122.9,3122.6,0.29805982]
["bitfinex","ETHUSD",1738198116461,3.20219,3122.9,3122.6,0.53604653]
["bitfinex","ETHUSD",1738198117159,0.7949,3122.8,3122.6,0.23798671]
["bitfinex","ETHUSD",1738198117564,0.7949,3122.8,3122.5,0.53604653]
["bitfinex","ETHUSD",1738198117722,3.20219,3122.9,3122.5,0.53604653]
["bitfinex","ETHUSD",1738198117925,6.40443,3122.9,3122.5,0.53604653]
["bitfinex","ETHUSD",1738198118457,6.40443,3122.9,3122.5,0.23798671]
["bitfinex","ETHUSD",1738198118666,3.20219,3122.9,3122.4,0.23798671]
["bitfinex","ETHUSD",1738198119165,3.20225,3122.8,3122.4,0.23798671]
["bitfinex","ETHUSD",1738198120238,0.7949,3123.0,3122.4,0.23798671]
["bitfinex","ETHUSD",1738198120433,3.2022,3122.9,3122.4,0.58206038]
["bitfinex","ETHUSD",1738198121561,3.2022,3122.9,3122.5,0.29742212]
["bitfinex","ETHUSD",1738198121735,3.20234,3122.8,3122.5,0.29742212]
["bitfinex","ETHUSD",1738198122921,3.20245,3122.6,3122.5,0.29742212]
["bitfinex","ETHUSD",1738198123147,3.20268,3122.4,3122.2,0.53540883]
["bitfinex","ETHUSD",1738198124151,3.20268,3122.4,3122.2,0.29742212]
["bitfinex","ETHUSD",1738198124455,3.20268,3122.4,3122.0,0.53540883]
["bitfinex","ETHUSD",1738198124662,3.2028,3122.3,3122.0,0.53540883]
["bitfinex","ETHUSD",1738198125460,3.20268,3122.4,3122.1,0.29742212]
["bitfinex","ETHUSD",1738198126331,3.20268,3122.4,3122.0,0.53540883]
["bitfinex","ETHUSD",1738198126660,3.20268,3122.4,3122.0,0.29742212]
["bitfinex","ETHUSD",1738198126973,3.20276,3122.3,3122.0,0.29742212]
["bitfinex","ETHUSD",1738198127349,3.98866,3122.3,3122.0,0.29742212]
["bitfinex","ETHUSD",1738198129551,0.7859,3122.3,3122.0,0.29742212]
["bitfinex","ETHUSD",1738198129747,3.98869,3122.3,3122.0,0.29742212]
["bitfinex","ETHUSD",1738198131031,0.7859,3122.3,3122.0,0.29742212]
["bitfinex","ETHUSD",1738198131236,3.20268,3122.4,3122.0,0.29742212]
["bitfinex","ETHUSD",1738198132024,3.20268,3122.4,3122.1,0.29742212]
["bitfinex","ETHUSD",1738198133173,3.20268,3122.4,3122.2,0.29742212]
["bitfinex","ETHUSD",1738198134174,3.20268,3122.4,3122.1,0.29742212]
["bitfinex","ETHUSD",1738198134470,0.7548,3122.6,3122.1,0.29742212]
["bitfinex","ETHUSD",1738198134680,3.20286,3122.2,3122.1,0.29742212]
["bitfinex","ETHUSD",1738198135979,3.20297,3122.1,3122.0,0.23798671]
["bitfinex","ETHUSD",1738198136145,3.20297,3122.1,3121.7,0.23798671]
["bitfinex","ETHUSD",1738198136677,3.20297,3122.1,3121.8,0.29786456]
["bitfinex","ETHUSD",1738198136972,6.40604,3122.1,3121.8,0.29786456]
["bitfinex","ETHUSD",1738198137338,3.20297,3122.1,3121.8,0.29786456]
["bitfinex","ETHUSD",1738198137862,3.20297,3122.1,3121.6,0.763]
["bitfinex","ETHUSD",1738198137863,3.20297,3122.1,3121.9,0.29786456]
["bitfinex","ETHUSD",1738198139333,3.20297,3122.1,3121.6,0.763]
["bitfinex","ETHUSD",1738198140049,3.20316,3122.0,3121.6,0.763]
["bitfinex","ETHUSD",1738198140238,3.20318,3121.9,3121.6,0.763]
["bitfinex","ETHUSD",1738198140433,3.20318,3121.9,3121.7,0.23820793]
["bitfinex","ETHUSD",1738198140638,4.03417,3122.1,3121.7,0.23820793]
["bitfinex","ETHUSD",1738198140877,7.23721,3122.1,3121.7,0.53598456]
["bitfinex","ETHUSD",1738198141074,4.03417,3122.1,3121.7,0.53598456]
["bitfinex","ETHUSD",1738198141382,3.20285,3122.3,3121.7,3.73934456]
["bitfinex","ETHUSD",1738198141679,3.203,3122.1,3121.7,0.53598456]
["bitfinex","ETHUSD",1738198142184,3.203,3122.1,3121.8,0.29777663]
["bitfinex","ETHUSD",1738198142830,3.20314,3122.0,3121.8,0.29777663]
["bitfinex","ETHUSD",1738198143035,4.00627,3121.9,3121.8,0.29777663]
["bitfinex","ETHUSD",1738198143380,4.00627,3121.9,3121.8,0.53598456]
["bitfinex","ETHUSD",1738198143579,4.00627,3121.9,3121.8,0.23820793]
["bitfinex","ETHUSD",1738198144187,4.727211,3121.9,3121.8,0.23820793]
["bitfinex","ETHUSD",1738198144679,3.20369,3121.4,3121.3,0.53622234]
["bitfinex","ETHUSD",1738198145288,3.97799,3121.4,3121.3,0.23820793]
["bitfinex","ETHUSD",1738198145433,3.20369,3121.4,3121.3,0.23820793]
["bitfinex","ETHUSD",1738198145933,3.20348,3121.6,3121.3,0.23820793]
["bitfinex","ETHUSD",1738198146132,3.20329,3121.8,3121.3,3.44195793]
["bitfinex","ETHUSD",1738198146577,3.20346,3121.7,3121.3,0.23820793]
["bitfinex","ETHUSD",1738198147133,3.20329,3121.8,3121.3,0.23820793]
["bitfinex","ETHUSD",1738198147386,3.20329,3121.8,3121.3,0.93261116]
["bitfinex","ETHUSD",1738198147749,3.20338,3121.7,3121.3,0.93261116]
["bitfinex","ETHUSD",1738198148775,3.20338,3121.7,3121.2,0.23820793]
["bitfinex","ETHUSD",1738198148976,3.20338,3121.7,3121.2,3.44208793]
["bitfinex","ETHUSD",1738198149673,3.20319,3121.9,3121.2,3.44208793]
["bitfinex","ETHUSD",1738198149875,3.20321,3121.9,3121.4,3.20362]
["bitfinex","ETHUSD",1738198150095,0.7808,3122.3,3121.4,3.20362]
["bitfinex","ETHUSD",1738198150401,3.20305,3122.1,3121.5,0.400652]
["bitfinex","ETHUSD",1738198150893,3.20347,3121.7,3121.3,0.8029]
["bitfinex","ETHUSD",1738198151043,3.20349,3121.6,3121.1,0.7723]
["bitfinex","ETHUSD",1738198151891,0.801,3121.8,3121.1,0.7723]
["bitfinex","ETHUSD",1738198152088,3.20375,3121.4,3121.1,0.7723]
["bitfinex","ETHUSD",1738198153697,3.20461,3120.5,3120.4,0.7861]
["bitfinex","ETHUSD",1738198153877,3.20473,3120.4,3119.9,0.7861]
["bitfinex","ETHUSD",1738198154193,3.20482,3120.3,3119.9,0.7861]
["bitfinex","ETHUSD",1738198154366,3.20467,3120.5,3119.9,1.185249]
["bitfinex","ETHUSD",1738198154568,3.20472,3120.4,3119.9,1.185249]
["bitfinex","ETHUSD",1738198154982,3.20454,3120.6,3119.9,1.185249]
["bitfinex","ETHUSD",1738198155599,3.20442,3120.7,3120.1,3.20501]
["bitfinex","ETHUSD",1738198155755,3.20442,3120.7,3120.0,3.20504]
["bitfinex","ETHUSD",1738198156094,3.20442,3120.7,3120.1,3.6440489]
["bitfinex","ETHUSD",1738198156309,3.20454,3120.6,3120.1,3.6440489]
["bitfinex","ETHUSD",1738198156493,6.40914,3120.6,3120.1,0.4390289]
["bitfinex","ETHUSD",1738198156803,3.20454,3120.6,3120.1,0.4390289]
["bitfinex","ETHUSD",1738198157591,3.20432,3120.8,3120.1,0.4390289]
["bitfinex","ETHUSD",1738198157786,3.20432,3120.8,3120.2,0.8247]
["bitfinex","ETHUSD",1738198158105,3.20443,3120.7,3120.2,0.8247]
["bitfinex","ETHUSD",1738198158402,3.20459,3120.6,3120.2,0.8247]
["bitfinex","ETHUSD",1738198160165,3.20433,3120.8,3120.2,0.8247]
["bitfinex","ETHUSD",1738198160365,3.20441,3120.7,3120.2,1.57157189]
["bitfinex","ETHUSD",1738198160606,3.20458,3120.6,3120.2,1.57157189]
["bitfinex","ETHUSD",1738198160811,3.20458,3120.6,3120.2,0.8247]
["bitfinex","ETHUSD",1738198161899,3.20482,3120.3,3119.8,0.7637]
["bitfinex","ETHUSD",1738198162123,3.2048,3120.4,3119.8,0.7637]
["bitfinex","ETHUSD",1738198162314,6.4096,3120.4,3119.8,3.7637]
["bitfinex","ETHUSD",1738198162514,3.2048,3120.4,3119.8,3.7637]
["bitfinex","ETHUSD",1738198163179,0.8296,3121.1,3120.2,3.20485]
["bitfinex","ETHUSD",1738198163507,3.20426,3120.9,3120.3,0.7899]
["bitfinex","ETHUSD",1738198163868,3.20437,3120.8,3120.3,0.7899]
["bitfinex","ETHUSD",1738198164818,3.2041,3121.0,3120.3,3.9947]
["bitfinex","ETHUSD",1738198165005,3.20423,3120.9,3120.3,3.9947]
["bitfinex","ETHUSD",1738198165483,3.2041,3121.0,3120.3,3.99471]
["bitfinex","ETHUSD",1738198165683,6.40829,3121.0,3120.3,4.714666]
["bitfinex","ETHUSD",1738198165884,3.2043,3120.8,3120.3,1.509856]
["bitfinex","ETHUSD",1738198166607,3.2041,3121.0,3120.3,4.714596]
["bitfinex","ETHUSD",1738198167135,3.20424,3120.9,3120.3,4.714596]
["bitfinex","ETHUSD",1738198168015,3.20393,3121.2,3120.5,0.8147]
["bitfinex","ETHUSD",1738198168214,3.20375,3121.4,3120.7,3.20432]
["bitfinex","ETHUSD",1738198168393,3.20375,3121.4,3120.8,4.019]
["bitfinex","ETHUSD",1738198168897,3.20299,3122.1,3121.3,3.20376]
["bitfinex","ETHUSD",1738198168898,3.20331,3121.8,3121.3,3.20376]
["bitfinex","ETHUSD",1738198169102,3.20331,3121.8,3121.4,0.76]
["bitfinex","ETHUSD",1738198169968,3.20309,3122.0,3121.4,0.76]
["bitfinex","ETHUSD",1738198170611,3.20292,3122.2,3121.5,3.20357]
["bitfinex","ETHUSD",1738198170820,3.20292,3122.2,3121.6,4.00991]
["bitfinex","ETHUSD",1738198171413,4.01207,3122.4,3121.6,4.00991]
["bitfinex","ETHUSD",1738198171414,3.20267,3122.4,3121.8,3.20326]
["bitfinex","ETHUSD",1738198171711,3.20267,3122.4,3121.9,0.7713]
["bitfinex","ETHUSD",1738198174711,3.20247,3122.6,3121.9,0.7713]
["bitfinex","ETHUSD",1738198174712,3.20247,3122.6,3122.1,0.7772]
["bitfinex","ETHUSD",1738198177108,6.40503,3122.6,3122.1,0.7772]
["bitfinex","ETHUSD",1738198177911,3.20258,3122.5,3122.1,0.7772]
["bitfinex","ETHUSD",1738198178085,3.20276,3122.4,3122.1,0.7772]
["bitfinex","ETHUSD",1738198178283,3.523106,3122.3,3122.1,0.7772]
["bitfinex","ETHUSD",1738198178513,3.20276,3122.4,3122.1,0.7772]
["bitfinex","ETHUSD",1738198179375,3.20248,3122.6,3122.1,0.7772]
["bitfinex","ETHUSD",1738198179786,3.20227,3122.8,3122.1,0.7772]
["bitfinex","ETHUSD",1738198180933,3.20252,3122.6,3122.1,0.7772]
["bitfinex","ETHUSD",1738198181424,3.20256,3122.5,3122.1,0.7772]
["bitfinex","ETHUSD",1738198181780,3.20247,3122.6,3122.1,0.7772]
["bitfinex","ETHUSD",1738198183012,3.20215,3122.9,3122.2,0.8002]
["bitfinex","ETHUSD",1738198183215,3.20215,3122.9,3122.2,4.00296]
["bitfinex","ETHUSD",1738198184294,3.20215,3122.9,3122.3,3.20276]
["bitfinex","ETHUSD",1738198184802,3.20227,3122.8,3122.2,0.8002]
["bitfinex","ETHUSD",1738198185006,6.40503,3122.6,3122.2,0.8002]
["bitfinex","ETHUSD",1738198185317,3.20248,3122.6,3122.2,0.8002]
["bitfinex","ETHUSD",1738198187007,3.20213,3123.0,3122.5,0.764]
["bitfinex","ETHUSD",1738198187731,3.20225,3122.8,3122.5,0.764]
["bitfinex","ETHUSD",1738198188629,3.20225,3122.8,3122.2,7.72392]
["bitfinex","ETHUSD",1738198188926,3.20213,3123.0,3122.3,3.20273]
["bitfinex","ETHUSD",1738198189127,6.40427,3123.0,3122.3,4.295395]
["bitfinex","ETHUSD",1738198189291,3.20213,3123.0,3122.3,1.092665]
["bitfinex","ETHUSD",1738198189491,3.20185,3123.2,3122.5,0.8198]
["bitfinex","ETHUSD",1738198190136,3.20196,3123.1,3122.6,3.20244]
["bitfinex","ETHUSD",1738198190500,3.20185,3123.2,3122.7,3.20232]
["bitfinex","ETHUSD",1738198191191,3.20185,3123.2,3122.5,3.8198]
["bitfinex","ETHUSD",1738198191496,3.20185,3123.2,3122.6,3.904688]
["bitfinex","ETHUSD",1738198191905,3.20185,3123.2,3122.7,0.7974]
["bitfinex","ETHUSD",1738198192107,3.20206,3123.0,3122.7,0.7974]
["bitfinex","ETHUSD",1738198192314,3.20206,3123.0,3122.5,3.7708]
["bitfinex","ETHUSD",1738198193339,3.20206,3123.0,3122.5,6.97333]
["bitfinex","ETHUSD",1738198193513,3.20206,3123.0,3122.5,8.1001875]
["bitfinex","ETHUSD",1738198193837,3.20206,3123.0,3122.5,8.1001675]
["bitfinex","ETHUSD",1738198194344,6.40382,3123.2,3122.5,8.1001675]
["bitfinex","ETHUSD",1738198196035,3.20189,3123.2,3122.5,4.8976575]
["bitfinex","ETHUSD",1738198196241,0.005,3123.4,3122.5,4.8976575]
["bitfinex","ETHUSD",1738198196242,3.20665,3123.4,3122.6,3.20242]
["bitfinex","ETHUSD",1738198196541,3.20192,3123.2,3122.7,0.81000775]
["bitfinex","ETHUSD",1738198196727,3.20195,3123.1,3122.6,3.20242]
["bitfinex","ETHUSD",1738198197497,3.20183,3123.3,3122.6,3.20242]
["bitfinex","ETHUSD",1738198197701,3.20183,3123.3,3122.7,3.20233]
["bitfinex","ETHUSD",1738198197901,3.20183,3123.3,3122.5,0.7708]
["bitfinex","ETHUSD",1738198198146,3.20206,3123.0,3122.5,0.7708]
["bitfinex","ETHUSD",1738198198847,3.20206,3123.0,3122.5,3.97336]
["bitfinex","ETHUSD",1738198199745,3.20206,3123.0,3122.5,0.7708]
["bitfinex","ETHUSD",1738198199947,3.522426,3122.9,3122.5,0.7708]
["bitfinex","ETHUSD",1738198200337,0.320206,3122.9,3122.5,0.7708]
["bitfinex","ETHUSD",1738198200654,3.20227,3122.8,3122.3,3.20275]
["bitfinex","ETHUSD",1738198200834,3.20238,3122.7,3122.2,0.7874]
["bitfinex","ETHUSD",1738198201036,4.01766,3122.5,3122.4,0.23838795]
["bitfinex","ETHUSD",1738198202288,3.2027,3122.4,3122.0,0.23838795]
["bitfinex","ETHUSD",1738198202753,4.01766,3122.5,3122.0,0.23838795]
["bitfinex","ETHUSD",1738198203049,3.20279,3122.3,3122.0,0.23838795]
["bitfinex","ETHUSD",1738198203353,3.20279,3122.3,3121.9,0.825]
["bitfinex","ETHUSD",1738198203549,3.20279,3122.3,3121.6,3.95435]
["bitfinex","ETHUSD",1738198203550,3.20297,3122.1,3121.6,3.95435]
["bitfinex","ETHUSD",1738198203727,3.20279,3122.3,3121.6,3.95435]
["bitfinex","ETHUSD",1738198204254,3.20279,3122.3,3121.6,3.95431]
["bitfinex","ETHUSD",1738198204459,3.20314,3122.0,3121.6,0.7509]
["bitfinex","ETHUSD",1738198204944,0.8151,3122.5,3121.6,0.7509]
["bitfinex","ETHUSD",1738198205149,3.20325,3121.9,3121.7,0.23874856]
["bitfinex","ETHUSD",1738198206167,3.20325,3121.9,3121.6,0.7509]
["bitfinex","ETHUSD",1738198206960,4.01772,3122.5,3121.6,0.7509]
["bitfinex","ETHUSD",1738198207169,3.20269,3122.4,3121.8,3.2032]
["bitfinex","ETHUSD",1738198207968,3.20269,3122.4,3121.7,3.20328]
["bitfinex","ETHUSD",1738198209061,3.20279,3122.3,3121.6,3.7509]
["bitfinex","ETHUSD",1738198209432,3.20297,3122.1,3121.8,0.23859803]
["bitfinex","ETHUSD",1738198209631,3.20279,3122.3,3121.8,0.23859803]
["bitfinex","ETHUSD",1738198209931,3.20289,3122.2,3121.8,0.23859803]
["bitfinex","ETHUSD",1738198210162,3.20317,3121.9,3121.8,0.23859803]
["bitfinex","ETHUSD",1738198210328,3.98357,3121.9,3121.8,0.23859803]
["bitfinex","ETHUSD",1738198210527,4.53357,3121.9,3121.8,0.23859803]
["bitfinex","ETHUSD",1738198211268,3.20361,3121.5,3121.3,0.23859803]
["bitfinex","ETHUSD",1738198212067,3.20369,3121.4,3121.3,0.23859803]
["bitfinex","ETHUSD",1738198212644,3.2037,3121.4,3121.0,0.23859803]
["bitfinex","ETHUSD",1738198213275,3.20395,3121.2,3121.0,0.23859803]
["bitfinex","ETHUSD",1738198213440,1.269075,3121.2,3121.0,0.23859803]
["bitfinex","ETHUSD",1738198213640,3.20399,3121.1,3121.0,0.23859803]
["bitfinex","ETHUSD",1738198213844,3.20363,3121.5,3121.0,0.23859803]
["bitfinex","ETHUSD",1738198214043,3.20382,3121.3,3121.0,0.23859803]
["bitfinex","ETHUSD",1738198214249,3.20382,3121.3,3120.9,0.8128]
["bitfinex","ETHUSD",1738198214480,3.20363,3121.5,3120.9,0.8128]
["bitfinex","ETHUSD",1738198214678,3.2037,3121.4,3120.9,0.8128]
["bitfinex","ETHUSD",1738198214880,3.20382,3121.3,3120.9,0.8128]
["bitfinex","ETHUSD",1738198216337,3.20362,3121.5,3120.9,0.8128]
["bitfinex","ETHUSD",1738198217338,3.20362,3121.5,3120.9,4.01697]
["bitfinex","ETHUSD",1738198217480,3.2034,3121.7,3121.0,0.401697]
["bitfinex","ETHUSD",1738198217695,3.20359,3121.5,3121.0,0.401697]
["bitfinex","ETHUSD",1738198218043,3.20354,3121.6,3121.0,3.605737]
["bitfinex","ETHUSD",1738198219400,3.20322,3121.9,3121.2,0.8235]
["bitfinex","ETHUSD",1738198219696,3.20344,3121.7,3121.2,0.8235]
["bitfinex","ETHUSD",1738198219897,6.40691,3121.7,3121.2,0.8235]
["bitfinex","ETHUSD",1738198221299,3.20351,3121.6,3121.2,0.8235]
["bitfinex","ETHUSD",1738198221448,6.40691,3121.7,3121.2,0.8235]
["bitfinex","ETHUSD",1738198221648,3.20344,3121.7,3121.2,0.8235]
["bitfinex","ETHUSD",1738198221879,3.20344,3121.7,3121.2,1.2664117]
["bitfinex","ETHUSD",1738198222076,3.20362,3121.5,3121.2,0.8235]
["bitfinex","ETHUSD",1738198222700,3.20386,3121.3,3120.9,0.7829]
["bitfinex","ETHUSD",1738198223052,3.20412,3121.0,3120.6,0.8159]
["bitfinex","ETHUSD",1738198223761,3.20421,3120.9,3120.6,0.8159]
["bitfinex","ETHUSD",1738198223963,3.20432,3120.8,3120.6,0.8159]
["bitfinex","ETHUSD",1738198226379,3.20432,3120.8,3120.3,0.8165]
["bitfinex","ETHUSD",1738198226547,3.20443,3120.7,3120.3,0.8165]
["bitfinex","ETHUSD",1738198226753,3.20432,3120.8,3120.3,0.8165]
["bitfinex","ETHUSD",1738198227754,3.20412,3121.0,3120.3,0.8165]
["bitfinex","ETHUSD",1738198228053,3.20412,3121.0,3120.4,3.20465]
["bitfinex","ETHUSD",1738198228253,3.20432,3120.8,3120.3,1.518639]
["bitfinex","ETHUSD",1738198228454,3.20443,3120.7,3120.3,0.8165]
["bitfinex","ETHUSD",1738198228688,3.20432,3120.8,3120.3,0.8165]
["bitfinex","ETHUSD",1738198229285,3.20411,3121.0,3120.4,3.20468]
["bitfinex","ETHUSD",1738198229482,3.20386,3121.3,3120.4,3.20464]
["bitfinex","ETHUSD",1738198229686,3.20401,3121.1,3120.5,3.0]
["bitfinex","ETHUSD",1738198229854,3.20345,3121.7,3121.1,3.20399]
["bitfinex","ETHUSD",1738198230055,0.8223,3121.8,3120.7,3.2044]
["bitfinex","ETHUSD",1738198230056,3.20351,3121.6,3121.2,0.7556]
["bitfinex","ETHUSD",1738198232159,6.40667,3121.8,3121.2,0.7556]
["bitfinex","ETHUSD",1738198232364,0.06597826,3121.5,3121.2,0.7556]
["bitfinex","ETHUSD",1738198232597,3.20349,3121.6,3121.2,0.7556]
["bitfinex","ETHUSD",1738198232784,0.06731828,3121.4,3121.2,0.99388635]
["bitfinex","ETHUSD",1738198232984,3.20349,3121.6,3121.2,0.99388635]
["bitfinex","ETHUSD",1738198233181,0.06727414,3121.3,3121.2,0.99388635]
["bitfinex","ETHUSD",1738198233381,3.20349,3121.6,3121.2,0.99388635]
["bitfinex","ETHUSD",1738198233585,0.06727414,3121.3,3121.2,0.99388635]
["bitfinex","ETHUSD",1738198233867,0.0675221,3121.3,3121.2,0.99388635]
["bitfinex","ETHUSD",1738198234068,3.20349,3121.6,3121.2,0.99388635]
["bitfinex","ETHUSD",1738198234271,0.0675221,3121.3,3121.2,0.7556]
["bitfinex","ETHUSD",1738198234491,3.20349,3121.6,3121.2,0.7556]
["bitfinex","ETHUSD",1738198234688,0.0675221,3121.3,3121.2,0.7556]
["bitfinex","ETHUSD",1738198234893,3.2033,3121.8,3121.2,4.355417]
["bitfinex","ETHUSD",1738198235102,0.06757457,3121.3,3121.2,4.355417]
["bitfinex","ETHUSD",1738198235292,3.2033,3121.8,3121.2,4.355417]
["bitfinex","ETHUSD",1738198235607,0.06757457,3121.3,3121.2,7.355417]
["bitfinex","ETHUSD",1738198235905,3.0,3122.7,3121.2,7.355417]
["bitfinex","ETHUSD",1738198235906,3.20282,3122.3,3121.7,3.20337]
["bitfinex","ETHUSD",1738198236130,3.20279,3122.3,3121.8,0.7986]
["bitfinex","ETHUSD",1738198236334,0.8324,3122.6,3121.3,3.7986]
["bitfinex","ETHUSD",1738198236487,3.20319,3121.9,3121.4,3.20368]
["bitfinex","ETHUSD",1738198236692,3.2027,3122.4,3121.7,3.20331]
["bitfinex","ETHUSD",1738198237123,3.2028,3122.3,3121.7,3.20331]
["bitfinex","ETHUSD",1738198237431,3.20289,3122.2,3121.7,1.01250611]
["bitfinex","ETHUSD",1738198237606,3.20307,3122.0,3121.6,0.7986]
["bitfinex","ETHUSD",1738198238932,3.20289,3122.2,3121.6,0.7986]
["bitfinex","ETHUSD",1738198239152,3.20299,3122.1,3121.6,0.7986]
["bitfinex","ETHUSD",1738198239436,3.20289,3122.2,3121.7,3.20337]
["bitfinex","ETHUSD",1738198239639,3.20269,3122.4,3121.8,0.400197]
["bitfinex","ETHUSD",1738198239959,0.06528906,3122.1,3121.8,0.400197]
["bitfinex","ETHUSD",1738198240239,0.06524493,3122.0,3121.8,0.400197]
["bitfinex","ETHUSD",1738198240441,3.20269,3122.4,3121.8,0.400197]
["bitfinex","ETHUSD",1738198240598,0.06520079,3121.9,3121.7,3.20337]
["bitfinex","ETHUSD",1738198240910,3.20269,3122.4,3121.7,3.20337]
["bitfinex","ETHUSD",1738198241106,0.06515665,3121.8,3121.7,3.20337]
["bitfinex","ETHUSD",1738198241339,0.806,3122.7,3121.9,0.7569]
["bitfinex","ETHUSD",1738198241518,3.2025,3122.6,3122.0,3.20304]
["bitfinex","ETHUSD",1738198241705,3.26824097,3122.6,3122.0,3.20304]
["bitfinex","ETHUSD",1738198241911,3.20257,3122.5,3122.0,3.20304]
["bitfinex","ETHUSD",1738198242113,3.26826684,3122.5,3121.9,0.7569]
["bitfinex","ETHUSD",1738198243243,3.26826684,3122.5,3121.9,3.96003]
["bitfinex","ETHUSD",1738198243546,3.26826684,3122.5,3122.4,3.96266]
["bitfinex","ETHUSD",1738198243547,0.06569684,3122.5,3122.4,3.96266]
["bitfinex","ETHUSD",1738198243698,0.06569684,3122.5,3122.4,6.88227108]
["bitfinex","ETHUSD",1738198243898,3.20226,3122.8,3122.4,0.76]
["bitfinex","ETHUSD",1738198244154,0.06384343,3122.5,3122.4,0.76]
["bitfinex","ETHUSD",1738198244359,3.20226,3122.8,3122.4,0.76]
["bitfinex","ETHUSD",1738198244507,0.06343553,3122.5,3122.4,0.76]
["bitfinex","ETHUSD",1738198244703,3.20226,3122.8,3122.4,0.76]
["bitfinex","ETHUSD",1738198244912,0.06368755,3122.5,3122.4,0.76]
["bitfinex","ETHUSD",1738198245240,0.06372608,3122.5,3122.4,0.76]
["bitfinex","ETHUSD",1738198245416,3.20226,3122.8,3122.4,0.76]
["bitfinex","ETHUSD",1738198245617,0.06381433,3122.7,3122.4,0.76]
["bitfinex","ETHUSD",1738198245806,3.20226,3122.8,3122.4,0.76]
["bitfinex","ETHUSD",1738198246142,3.20208,3123.0,3122.4,0.76]
["bitfinex","ETHUSD",1738198246143,0.06387037,3122.7,3122.4,0.76]
["bitfinex","ETHUSD",1738198246637,0.06387025,3122.6,3122.4,3.96264]
["bitfinex","ETHUSD",1738198246839,4.0231,3123.3,3122.4,4.679187]
["bitfinex","ETHUSD",1738198247026,3.2018,3123.3,3122.8,0.7936]
["bitfinex","ETHUSD",1738198248146,3.2018,3123.3,3122.8,0.78935357]
["bitfinex","ETHUSD",1738198249225,3.20185,3123.2,3122.8,0.78935357]
["bitfinex","ETHUSD",1738198249744,3.842634,3123.3,3122.8,0.78935357]
["bitfinex","ETHUSD",1738198250165,0.005,3123.4,3122.8,0.78935357]
["bitfinex","ETHUSD",1738198250712,3.20664,3123.4,3122.8,0.78935357]
["bitfinex","ETHUSD",1738198250937,3.20664,3123.4,3122.9,3.20212]
["bitfinex","ETHUSD",1738198251137,0.005,3123.4,3122.9,3.20212]
["bitfinex","ETHUSD",1738198251457,0.005,3123.4,3123.3,2.91961108]
["bitfinex","ETHUSD",1738198251644,0.005,3123.4,3123.3,7.25844219]
["bitfinex","ETHUSD",1738198251954,0.005,3123.4,3123.3,10.25844219]
["bitfinex","ETHUSD",1738198252313,0.7809,3125.0,3123.6,0.0075]
["bitfinex","ETHUSD",1738198252521,3.1998,3125.2,3124.5,3.20048]
["bitfinex","ETHUSD",1738198252762,0.05885735,3124.9,3124.5,6.12009108]
["bitfinex","ETHUSD",1738198252959,0.793,3125.3,3124.5,6.12009108]
["bitfinex","ETHUSD",1738198253157,0.05514268,3124.8,3124.7,3.2003]
["bitfinex","ETHUSD",1738198253359,0.159637,3125.5,3124.7,3.69521108]
["bitfinex","ETHUSD",1738198253530,3.359197,3125.5,3124.9,3.20007]
["bitfinex","ETHUSD",1738198253734,3.19961,3125.4,3124.7,0.7756]
["bitfinex","ETHUSD",1738198254045,0.159637,3125.5,3124.7,3.69521108]
["bitfinex","ETHUSD",1738198254356,3.359157,3125.5,3124.7,6.89541108]
["bitfinex","ETHUSD",1738198254527,0.8154947,3125.5,3124.7,6.89541108]
["bitfinex","ETHUSD",1738198254729,0.05572787,3125.4,3124.8,3.20018]
["bitfinex","ETHUSD",1738198256259,0.05572787,3125.4,3125.0,3.19999]
["bitfinex","ETHUSD",1738198256462,0.05572787,3125.4,3124.8,3.0]
["bitfinex","ETHUSD",1738198256662,3.20013,3124.9,3124.2,3.96514]
["bitfinex","ETHUSD",1738198256831,0.39733499,3125.3,3124.2,0.7644]
["bitfinex","ETHUSD",1738198257166,3.20059,3124.5,3124.2,0.7644]
["bitfinex","ETHUSD",1738198257524,0.05544696,3124.4,3124.2,0.7644]
["bitfinex","ETHUSD",1738198257723,3.2004,3124.7,3124.2,0.7644]
["bitfinex","ETHUSD",1738198257924,0.05540289,3124.3,3124.2,0.7644]
["bitfinex","ETHUSD",1738198258223,3.25602686,3124.3,3123.9,0.7832]
["bitfinex","ETHUSD",1738198258662,0.05531686,3124.3,3123.9,0.7832]
["bitfinex","ETHUSD",1738198258839,3.20065,3124.4,3123.9,0.7832]
["bitfinex","ETHUSD",1738198259164,0.05559905,3124.3,3123.9,0.7832]
["bitfinex","ETHUSD",1738198259360,0.05559905,3124.3,3124.2,3.20081]
["bitfinex","ETHUSD",1738198259680,3.20027,3124.8,3124.2,3.20081]
["bitfinex","ETHUSD",1738198259876,3.20027,3124.8,3124.2,6.20081]
["bitfinex","ETHUSD",1738198260021,0.05570411,3124.7,3124.2,6.20081]
["bitfinex","ETHUSD",1738198260228,3.19991,3125.1,3124.5,0.7656]
["bitfinex","ETHUSD",1738198260534,0.05589587,3125.0,3124.6,3.20039]
["bitfinex","ETHUSD",1738198260734,0.159637,3125.5,3124.8,3.2001]
["bitfinex","ETHUSD",1738198260937,0.05619599,3124.9,3124.8,6.2001]
["bitfinex","ETHUSD",1738198261125,0.159637,3125.5,3125.0,3.19993]
["bitfinex","ETHUSD",1738198261527,0.159637,3125.5,3125.1,3.19983]
["bitfinex","ETHUSD",1738198262228,3.359147,3125.5,3124.9,3.0]
["bitfinex","ETHUSD",1738198262427,3.359147,3125.5,3124.9,3.20007]
["bitfinex","ETHUSD",1738198262636,0.159637,3125.5,3124.8,3.96577]
["bitfinex","ETHUSD",1738198262843,3.19959,3125.4,3124.8,3.96577]
["bitfinex","ETHUSD",1738198263042,3.19982,3125.2,3124.8,0.7656]
["bitfinex","ETHUSD",1738198263244,3.19982,3125.2,3124.5,6.98331]
["bitfinex","ETHUSD",1738198263572,3.19982,3125.2,3124.5,8.29367211]
["bitfinex","ETHUSD",1738198263763,3.19982,3125.2,3124.5,5.09326211]
["bitfinex","ETHUSD",1738198263974,3.19982,3125.2,3124.7,3.0]
["bitfinex","ETHUSD",1738198264670,3.19982,3125.2,3123.3,5.05168411]
["bitfinex","ETHUSD",1738198264671,0.773,3125.1,3124.2,0.7538]
["bitfinex","ETHUSD",1738198264974,3.20037,3124.7,3124.2,0.7538]
["bitfinex","ETHUSD",1738198266378,3.19976,3125.3,3124.6,3.2004]
["bitfinex","ETHUSD",1738198266571,0.159637,3125.5,3124.9,3.20004]
["bitfinex","ETHUSD",1738198266869,0.159637,3125.5,3125.1,3.19982]
["bitfinex","ETHUSD",1738198267886,0.159637,3125.5,3125.0,3.0]
["bitfinex","ETHUSD",1738198268113,0.159637,3125.5,3125.0,6.19999]
["bitfinex","ETHUSD",1738198268250,0.159637,3125.5,3125.0,7.139992]
["bitfinex","ETHUSD",1738198268597,0.159637,3125.5,3125.1,3.19988]
["bitfinex","ETHUSD",1738198269787,0.05665157,3125.4,3125.1,3.19988]
["bitfinex","ETHUSD",1738198270221,0.05665157,3125.4,3125.0,3.0]
["bitfinex","ETHUSD",1738198270423,0.05665157,3125.4,3124.7,3.96908]
["bitfinex","ETHUSD",1738198270600,3.19965,3125.4,3124.7,3.96908]
["bitfinex","ETHUSD",1738198270915,4.04091402,3125.3,3124.7,3.96908]
["bitfinex","ETHUSD",1738198271114,0.84120402,3125.3,3124.7,7.16931]
["bitfinex","ETHUSD",1738198271478,0.84120402,3125.3,3124.7,3.96903]
["bitfinex","ETHUSD",1738198271680,0.84120402,3125.3,3124.8,3.20017]
["bitfinex","ETHUSD",1738198274616,0.84120402,3125.3,3124.7,3.96903]
["bitfinex","ETHUSD",1738198274920,0.75821079,3125.2,3124.5,0.58871207]
["bitfinex","ETHUSD",1738198275078,3.20029,3124.8,3124.5,0.58871207]
["bitfinex","ETHUSD",1738198275461,0.05624798,3124.7,3124.5,0.58871207]
["bitfinex","ETHUSD",1738198275661,3.20029,3124.8,3124.5,0.58871207]
["bitfinex","ETHUSD",1738198275897,0.05606452,3124.6,3124.5,0.58871207]
["bitfinex","ETHUSD",1738198276117,3.20029,3124.8,3124.5,0.58871207]
["bitfinex","ETHUSD",1738198276268,3.9656,3125.0,3124.5,0.58871207]
["bitfinex","ETHUSD",1738198276668,3.25605096,3124.9,3124.5,0.58871207]
["bitfinex","ETHUSD",1738198276868,0.05594096,3124.9,3124.5,3.78922207]
["bitfinex","ETHUSD",1738198277809,0.05594096,3124.9,3124.5,3.20051]
["bitfinex","ETHUSD",1738198279106,3.25607096,3124.9,3124.3,0.58871207]
["bitfinex","ETHUSD",1738198279306,3.97823806,3124.9,3124.4,3.0]
["bitfinex","ETHUSD",1738198279616,0.77810806,3124.9,3124.4,3.0]
["bitfinex","ETHUSD",1738198279910,0.77810806,3124.9,3124.4,3.2006]
["bitfinex","ETHUSD",1738198280066,0.05594096,3124.9,3124.4,3.2006]
["bitfinex","ETHUSD",1738198281110,0.05594096,3124.9,3124.5,0.23693958]
["bitfinex","ETHUSD",1738198282329,0.05594096,3124.9,3124.8,3.2002]
["bitfinex","ETHUSD",1738198282531,3.359117,3125.5,3124.8,3.2002]
["bitfinex","ETHUSD",1738198282674,0.05437871,3124.9,3124.8,3.20011]
["bitfinex","ETHUSD",1738198283020,3.359117,3125.5,3124.8,6.81977496]
["bitfinex","ETHUSD",1738198283171,0.05437871,3124.9,3124.8,6.40022]
["bitfinex","ETHUSD",1738198283371,3.359117,3125.5,3124.9,3.20009]
["bitfinex","ETHUSD",1738198284123,3.359117,3125.5,3125.0,0.23693958]
["bitfinex","ETHUSD",1738198284472,3.1996,3125.4,3125.0,0.23693958]
["bitfinex","ETHUSD",1738198284677,3.25430424,3125.4,3125.0,0.23693958]
["bitfinex","ETHUSD",1738198285029,0.34139412,3125.3,3125.0,0.23693958]
["bitfinex","ETHUSD",1738198285317,0.05461615,3125.2,3125.0,0.23693958]
["bitfinex","ETHUSD",1738198285466,0.34139412,3125.3,3125.1,0.23693958]
["bitfinex","ETHUSD",1738198286310,3.54109412,3125.3,3125.1,0.23693958]
["bitfinex","ETHUSD",1738198286486,3.1996,3125.4,3124.8,3.20017]
["bitfinex","ETHUSD",1738198286673,3.1996,3125.4,3124.9,3.2001]
["bitfinex","ETHUSD",1738198287617,3.1996,3125.4,3125.0,0.23718091]
["bitfinex","ETHUSD",1738198288919,3.1996,3125.4,3125.1,0.23718091]
["bitfinex","ETHUSD",1738198290409,3.1996,3125.4,3125.2,0.23718091]
["bitfinex","ETHUSD",1738198292087,3.1996,3125.4,3124.8,3.2001]
["bitfinex","ETHUSD",1738198292322,3.1996,3125.4,3124.8,3.59596]
["bitfinex","ETHUSD",1738198292576,0.159637,3125.5,3124.9,3.20009]
["bitfinex","ETHUSD",1738198292734,0.159637,3125.5,3125.0,3.19996]
["bitfinex","ETHUSD",1738198293982,3.359147,3125.5,3124.9,0.23724803]
["bitfinex","ETHUSD",1738198294288,3.359147,3125.5,3124.9,3.43731803]
["bitfinex","ETHUSD",1738198294470,3.1996,3125.4,3124.9,3.43731803]
["bitfinex","ETHUSD",1738198294640,3.19979,3125.2,3125.1,0.23724803]
["bitfinex","ETHUSD",1738198295187,4.590029,3125.2,3125.1,0.23724803]
["bitfinex","ETHUSD",1738198296046,4.590029,3125.2,3125.1,8.03e-06]
["bitfinex","ETHUSD",1738198296047,5.140029,3125.2,3125.1,8.03e-06]
["bitfinex","ETHUSD",1738198296265,3.95081,3124.5,3124.4,8.03e-06]
["bitfinex","ETHUSD",1738198296453,4.50081,3124.5,3124.4,8.03e-06]
["bitfinex","ETHUSD",1738198296671,3.20188,3123.2,3122.7,1.54063666]
["bitfinex","ETHUSD",1738198297036,3.20218,3122.9,3122.7,0.70803666]
["bitfinex","ETHUSD",1738198297242,3.20212,3123.0,3122.7,0.70803666]
["bitfinex","ETHUSD",1738198297243,3.20225,3122.8,3122.7,0.70803666]
["bitfinex","ETHUSD",1738198297451,3.20212,3123.0,3122.7,0.70803666]
["bitfinex","ETHUSD",1738198297647,0.7503,3123.6,3122.1,0.761]
["bitfinex","ETHUSD",1738198297648,3.20185,3123.2,3122.1,0.761]
["bitfinex","ETHUSD",1738198297877,3.25360323,3123.1,3122.4,3.20263]
["bitfinex","ETHUSD",1738198298066,3.25360323,3123.1,3122.4,0.61222411]
["bitfinex","ETHUSD",1738198298067,3.20213,3123.0,3122.4,0.61222411]
["bitfinex","ETHUSD",1738198298250,0.05136958,3122.9,3122.4,3.81480411]
["bitfinex","ETHUSD",1738198298451,3.20188,3123.2,3122.5,3.20249]
["bitfinex","ETHUSD",1738198298654,0.051022,3123.1,3122.7,3.20235]
["bitfinex","ETHUSD",1738198298877,3.20165,3123.4,3122.7,3.20235]
["bitfinex","ETHUSD",1738198299181,0.05140821,3123.3,3122.7,3.20235]
["bitfinex","ETHUSD",1738198299383,0.05140821,3123.3,3122.8,3.2022]
["bitfinex","ETHUSD",1738198299979,0.05140821,3123.3,3122.5,3.20252]
["bitfinex","ETHUSD",1738198300184,3.25316821,3123.3,3122.6,3.20238]
["bitfinex","ETHUSD",1738198300351,0.05140821,3123.3,3122.7,3.20227]
["bitfinex","ETHUSD",1738198300980,0.05140821,3123.3,3122.6,3.20245]
["bitfinex","ETHUSD",1738198301185,3.20185,3123.2,3122.6,3.20245]
["bitfinex","ETHUSD",1738198301386,3.20164,3123.4,3122.6,3.20245]
["bitfinex","ETHUSD",1738198301682,0.05072921,3123.1,3122.8,3.20225]
["bitfinex","ETHUSD",1738198301888,3.20164,3123.4,3122.8,3.20225]
["bitfinex","ETHUSD",1738198302181,0.05028688,3123.0,3122.8,3.20225]
["bitfinex","ETHUSD",1738198302384,3.20164,3123.4,3122.8,3.20225]
["bitfinex","ETHUSD",1738198302846,0.05080688,3123.3,3122.8,3.20225]
["bitfinex","ETHUSD",1738198303354,0.05080688,3123.3,3122.7,0.7609]
["bitfinex","ETHUSD",1738198303684,0.05080688,3123.3,3122.6,3.20245]
["bitfinex","ETHUSD",1738198303685,3.20186,3123.2,3122.6,3.20245]
["bitfinex","ETHUSD",1738198303981,0.05077332,3123.2,3122.7,3.20234]
["bitfinex","ETHUSD",1738198304181,3.20164,3123.4,3122.7,3.20234]
["bitfinex","ETHUSD",1738198304367,0.05072921,3123.1,3122.7,3.20234]
["bitfinex","ETHUSD",1738198304740,3.20164,3123.4,3122.7,3.20234]
["bitfinex","ETHUSD",1738198304940,0.05068861,3123.0,3122.6,3.20245]
["bitfinex","ETHUSD",1738198305181,3.2018,3123.3,3122.6,3.20245]
["bitfinex","ETHUSD",1738198305377,0.05064449,3122.9,3122.6,3.20245]
["bitfinex","ETHUSD",1738198305594,3.2018,3123.3,3122.7,3.20233]
["bitfinex","ETHUSD",1738198305871,0.05059686,3122.8,3122.7,3.0]
["bitfinex","ETHUSD",1738198306069,0.05059686,3122.8,3122.4,3.95422]
["bitfinex","ETHUSD",1738198306288,0.05046313,3122.7,3122.4,3.95422]
["bitfinex","ETHUSD",1738198306452,3.20207,3123.0,3122.4,3.95422]
["bitfinex","ETHUSD",1738198306859,0.05054786,3122.9,3122.4,3.95422]
["bitfinex","ETHUSD",1738198307174,0.05054786,3122.9,3122.4,4.669928]
["bitfinex","ETHUSD",1738198307373,3.52198,3123.3,3122.6,3.20237]
["bitfinex","ETHUSD",1738198307613,0.05050374,3122.8,3122.7,3.20235]
["bitfinex","ETHUSD",1738198307815,3.20168,3123.4,3122.7,3.20235]
["bitfinex","ETHUSD",1738198308026,3.917035,3123.4,3122.7,3.20235]
["bitfinex","ETHUSD",1738198308204,0.05059061,3123.3,3122.7,3.20235]
["bitfinex","ETHUSD",1738198308529,0.05059061,3123.3,3122.8,3.20221]
["bitfinex","ETHUSD",1738198309395,3.20157,3123.5,3122.8,3.20221]
["bitfinex","ETHUSD",1738198309896,0.05068046,3123.4,3122.8,3.20221]
["bitfinex","ETHUSD",1738198310087,0.05068046,3123.4,3122.9,0.8218]
["bitfinex","ETHUSD",1738198310517,3.25241046,3123.4,3122.9,0.8218]
["bitfinex","ETHUSD",1738198315445,3.20176,3123.3,3122.9,0.8218]
["bitfinex","ETHUSD",1738198315945,0.05066966,3123.2,3122.9,0.8218]
["bitfinex","ETHUSD",1738198318017,0.05066966,3123.2,3122.9,4.02388]
["bitfinex","ETHUSD",1738198318197,0.05066966,3123.2,3123.1,3.20194]
["bitfinex","ETHUSD",1738198318398,0.8171,3123.9,3123.0,0.0075]
["bitfinex","ETHUSD",1738198318738,0.33457561,3125.0,3123.5,0.8177]
["bitfinex","ETHUSD",1738198318739,3.20097,3124.1,3123.5,0.8177]
["bitfinex","ETHUSD",1738198319107,3.20103,3124.0,3123.5,0.8177]
["bitfinex","ETHUSD",1738198319503,3.20103,3124.0,3123.4,3.20157]
["bitfinex","ETHUSD",1738198321223,3.20103,3124.0,3123.4,3.923677]
["bitfinex","ETHUSD",1738198321419,3.20074,3124.3,3123.5,0.0075]
["bitfinex","ETHUSD",1738198321747,3.20074,3124.3,3123.7,3.20126]
["bitfinex","ETHUSD",1738198322248,3.20088,3124.2,3123.6,3.97475]
["bitfinex","ETHUSD",1738198324553,3.20066,3124.4,3123.7,3.20126]
["bitfinex","ETHUSD",1738198324847,3.20072,3124.3,3123.7,3.20126]
["bitfinex","ETHUSD",1738198325053,3.20082,3124.2,3123.7,3.20126]
["bitfinex","ETHUSD",1738198325409,3.20066,3124.4,3123.7,3.20126]
["bitfinex","ETHUSD",1738198325611,3.20066,3124.4,3123.8,3.598686]
["bitfinex","ETHUSD",1738198325810,3.20073,3124.3,3123.8,3.20122]
["bitfinex","ETHUSD",1738198327039,3.20073,3124.3,3123.6,7.65019335]
["bitfinex","ETHUSD",1738198327866,3.98464,3124.5,3123.9,3.20107]
["bitfinex","ETHUSD",1738198328153,3.20054,3124.5,3123.9,3.20107]
["bitfinex","ETHUSD",1738198328948,3.20054,3124.5,3124.0,3.20099]
["bitfinex","ETHUSD",1738198329146,3.20054,3124.5,3123.9,3.0]
["bitfinex","ETHUSD",1738198329552,3.20054,3124.5,3123.9,6.67511335]
["bitfinex","ETHUSD",1738198329752,0.05019055,3124.4,3123.9,6.67511335]
["bitfinex","ETHUSD",1738198330550,0.05019055,3124.4,3123.9,6.20109]
["bitfinex","ETHUSD",1738198330973,3.25081055,3124.4,3123.6,3.7734]
["bitfinex","ETHUSD",1738198331254,3.20098,3124.1,3123.6,0.7734]
["bitfinex","ETHUSD",1738198331464,3.20089,3124.2,3123.4,3.923667]
["bitfinex","ETHUSD",1738198331465,0.795,3124.2,3123.4,0.7528]
["bitfinex","ETHUSD",1738198331644,3.20166,3123.4,3123.1,0.7528]
["bitfinex","ETHUSD",1738198331947,3.25141003,3123.3,3122.7,4.00173]
["bitfinex","ETHUSD",1738198332255,0.04961003,3123.3,3122.9,3.2021]
["bitfinex","ETHUSD",1738198332412,0.04961003,3123.3,3123.2,4.00124]
["bitfinex","ETHUSD",1738198332610,3.2011,3124.0,3123.3,3.20167]
["bitfinex","ETHUSD",1738198333055,3.20123,3123.8,3123.2,4.00124]
["bitfinex","ETHUSD",1738198333259,3.20141,3123.7,3123.2,0.7994]
["bitfinex","ETHUSD",1738198333427,3.2512693,3123.7,3123.2,0.7994]
["bitfinex","ETHUSD",1738198333827,3.20174,3123.3,3122.8,0.821]
["bitfinex","ETHUSD",1738198334049,3.20185,3123.2,3122.6,3.20239]
["bitfinex","ETHUSD",1738198334342,3.20185,3123.2,3122.5,0.47362821]
["bitfinex","ETHUSD",1738198334343,3.20205,3123.0,3122.5,0.47362821]
["bitfinex","ETHUSD",1738198334540,3.20228,3122.8,3122.5,0.47362821]
["bitfinex","ETHUSD",1738198334957,3.20228,3122.8,3122.7,0.23687638]
["bitfinex","ETHUSD",1738198335117,0.7851,3122.9,3122.7,0.23687638]
["bitfinex","ETHUSD",1738198335318,3.20225,3122.8,3122.7,0.23687638]
["bitfinex","ETHUSD",1738198335518,3.92119,3122.8,3122.7,0.23687638]
["bitfinex","ETHUSD",1738198336318,3.20225,3122.8,3122.7,0.23687638]
["bitfinex","ETHUSD",1738198336859,3.20254,3122.6,3122.4,0.47380927]
["bitfinex","ETHUSD",1738198337067,3.20276,3122.3,3122.2,0.23687638]
["bitfinex","ETHUSD",1738198337423,3.20261,3122.5,3122.2,0.23687638]
["bitfinex","ETHUSD",1738198337622,3.20239,3122.7,3122.2,0.23687638]
["bitfinex","ETHUSD",1738198337823,3.20239,3122.7,3122.0,3.94743748]
["bitfinex","ETHUSD",1738198338142,3.20239,3122.7,3122.1,0.71506075]
["bitfinex","ETHUSD",1738198338361,3.20252,3122.6,3122.0,3.94743748]
["bitfinex","ETHUSD",1738198338773,3.2026,3122.5,3122.0,3.94743748]
["bitfinex","ETHUSD",1738198339058,3.20266,3122.4,3122.0,0.94743748]
["bitfinex","ETHUSD",1738198340256,3.20286,3122.2,3122.0,0.94743748]
["bitfinex","ETHUSD",1738198340420,3.20266,3122.4,3122.0,0.94743748]
["bitfinex","ETHUSD",1738198340627,3.20266,3122.4,3122.0,0.47380927]
["bitfinex","ETHUSD",1738198340924,3.20259,3122.5,3122.0,0.47380927]
["bitfinex","ETHUSD",1738198341135,3.20274,3122.4,3121.8,3.0]
["bitfinex","ETHUSD",1738198342257,3.20274,3122.4,3121.8,6.20324]
["bitfinex","ETHUSD",1738198342426,3.20257,3122.5,3121.9,3.20317]
["bitfinex","ETHUSD",1738198342622,3.20249,3122.6,3121.9,3.20317]
["bitfinex","ETHUSD",1738198342822,3.20228,3122.8,3121.9,3.20317]
["bitfinex","ETHUSD",1738198343021,3.20239,3122.7,3122.1,3.2029]
["bitfinex","ETHUSD",1738198343337,3.20228,3122.8,3122.1,3.2029]
["bitfinex","ETHUSD",1738198343538,3.20246,3122.6,3122.1,3.2029]
["bitfinex","ETHUSD",1738198344520,3.20228,3122.8,3122.1,3.2029]
["bitfinex","ETHUSD",1738198344727,3.20205,3123.0,3122.4,3.20265]
["bitfinex","ETHUSD",1738198345345,0.04629881,3122.9,3122.4,3.20265]
["bitfinex","ETHUSD",1738198345664,3.20205,3123.0,3122.4,3.72105]
["bitfinex","ETHUSD",1738198345964,0.04629881,3122.9,3122.7,3.20232]
["bitfinex","ETHUSD",1738198346132,0.04629881,3122.9,3122.8,3.20225]
["bitfinex","ETHUSD",1738198346334,0.04629881,3122.9,3122.8,0.8013]
["bitfinex","ETHUSD",1738198346542,0.04638969,3122.9,3122.8,0.8013]
["bitfinex","ETHUSD",1738198346864,3.20177,3123.3,3122.8,0.8013]
["bitfinex","ETHUSD",1738198347042,0.04645761,3122.9,3122.8,0.8013]
["bitfinex","ETHUSD",1738198347228,3.20189,3123.2,3122.8,0.8013]
["bitfinex","ETHUSD",1738198347567,0.04645761,3122.9,3122.8,0.8013]
["bitfinex","ETHUSD",1738198347723,0.04645761,3122.9,3122.8,1.821907]
["bitfinex","ETHUSD",1738198347926,3.20171,3123.4,3122.8,0.8013]
["bitfinex","ETHUSD",1738198348126,0.04649638,3122.9,3122.2,3.20284]
["bitfinex","ETHUSD",1738198348365,3.2024,3122.7,3122.2,0.7847]
["bitfinex","ETHUSD",1738198348765,0.04609389,3122.6,3122.1,3.0]
["bitfinex","ETHUSD",1738198348986,0.04609389,3122.6,3122.1,6.20294]
["bitfinex","ETHUSD",1738198349295,3.2024,3122.7,3122.1,6.20294]
["bitfinex","ETHUSD",1738198349588,0.04609389,3122.6,3122.1,6.20294]
["bitfinex","ETHUSD",1738198349885,3.20222,3122.9,3122.2,3.20286]
["bitfinex","ETHUSD",1738198350095,0.7524,3123.0,3122.2,0.940586]
["bitfinex","ETHUSD",1738198350293,0.04614337,3122.8,3122.5,3.96206]
["bitfinex","ETHUSD",1738198350499,0.04614337,3122.8,3122.5,0.7596]
["bitfinex","ETHUSD",1738198350796,0.04608514,3122.7,3122.5,3.96215]
["bitfinex","ETHUSD",1738198350967,3.20197,3123.1,3122.5,3.96215]
["bitfinex","ETHUSD",1738198351169,0.04604102,3122.6,3122.5,3.96215]
["bitfinex","ETHUSD",1738198351380,3.20197,3123.1,3122.5,3.96216]
["bitfinex","ETHUSD",1738198351581,0.04604102,3122.6,3122.5,3.96216]
["bitfinex","ETHUSD",1738198351780,3.20197,3123.1,3122.5,0.7596]
["bitfinex","ETHUSD",1738198352086,0.04604102,3122.6,3122.5,0.7596]
["bitfinex","ETHUSD",1738198352299,3.20215,3122.9,3122.5,0.7596]
["bitfinex","ETHUSD",1738198352451,0.04604102,3122.6,3122.5,0.7596]
["bitfinex","ETHUSD",1738198352803,3.20206,3123.0,3122.5,0.7596]
["bitfinex","ETHUSD",1738198353169,0.04621568,3122.9,3122.5,0.7596]
["bitfinex","ETHUSD",1738198353976,3.20197,3123.1,3122.5,3.96214]
["bitfinex","ETHUSD",1738198354296,4.01056,3123.3,3122.5,3.96214]
["bitfinex","ETHUSD",1738198354297,0.04626333,3123.0,3122.7,3.20232]
["bitfinex","ETHUSD",1738198354453,0.04626333,3123.0,3122.8,3.20224]
["bitfinex","ETHUSD",1738198354661,0.786,3123.6,3123.0,3.99947]
["bitfinex","ETHUSD",1738198354890,3.9875,3123.6,3123.0,3.99947]
["bitfinex","ETHUSD",1738198355896,0.786,3123.6,3123.1,3.20194]
["bitfinex","ETHUSD",1738198356091,3.20138,3123.7,3123.1,3.20194]
["bitfinex","ETHUSD",1738198358598,3.20113,3123.9,3123.3,3.20172]
["bitfinex","ETHUSD",1738198359888,0.04328267,3123.8,3123.3,3.20172]
["bitfinex","ETHUSD",1738198360235,0.04328267,3123.8,3123.4,3.20156]
["bitfinex","ETHUSD",1738198360415,0.04328267,3123.8,3123.5,0.7698]
["bitfinex","ETHUSD",1738198360700,3.20106,3124.0,3123.5,3.97132]
["bitfinex","ETHUSD",1738198361197,0.04360513,3123.9,3123.5,3.97132]
["bitfinex","ETHUSD",1738198361610,0.04360513,3123.9,3123.5,0.7698]
["bitfinex","ETHUSD",1738198361777,3.20094,3124.1,3123.6,3.20141]
["bitfinex","ETHUSD",1738198362112,0.04364921,3124.0,3123.5,0.7698]
["bitfinex","ETHUSD",1738198362308,0.04364921,3124.0,3123.5,3.7698]
["bitfinex","ETHUSD",1738198363206,3.20116,3123.9,3123.3,6.20172]
["bitfinex","ETHUSD",1738198363413,0.04347839,3123.8,3123.3,6.20172]
["bitfinex","ETHUSD",1738198365508,0.04347839,3123.8,3123.5,3.0]
["bitfinex","ETHUSD",1738198365717,0.04347839,3123.8,3123.5,6.2015]
["bitfinex","ETHUSD",1738198365903,3.20096,3124.1,3123.5,6.2015]
["bitfinex","ETHUSD",1738198366100,0.04336147,3123.7,3123.5,6.2015]
["bitfinex","ETHUSD",1738198366417,0.04332442,3123.6,3123.5,3.0]
["bitfinex","ETHUSD",1738198366615,3.20103,3124.0,3123.5,3.0]
["bitfinex","ETHUSD",1738198366780,0.0434567,3123.9,3123.5,3.0]
["bitfinex","ETHUSD",1738198367812,0.0434567,3123.9,3123.3,3.0]
["bitfinex","ETHUSD",1738198368016,3.2012,3123.9,3123.3,6.20174]
["bitfinex","ETHUSD",1738198368191,0.04341261,3123.8,3123.3,6.20174]
["bitfinex","ETHUSD",1738198368812,0.04341261,3123.8,3123.5,3.0]
["bitfinex","ETHUSD",1738198369209,3.20102,3124.0,3123.5,3.0]
["bitfinex","ETHUSD",1738198369520,0.04357294,3123.9,3123.5,3.0]
["bitfinex","ETHUSD",1738198372130,0.04357294,3123.9,3123.5,6.20144]
["bitfinex","ETHUSD",1738198372314,0.04357294,3123.9,3123.5,7.141746]
["bitfinex","ETHUSD",1738198372522,3.20095,3124.1,3123.5,6.20147]
["bitfinex","ETHUSD",1738198372734,0.04205983,3123.8,3123.5,6.20147]
["bitfinex","ETHUSD",1738198372927,3.20114,3123.9,3123.3,3.0]
["bitfinex","ETHUSD",1738198373093,0.04201574,3123.7,3123.3,6.20173]
["bitfinex","ETHUSD",1738198373414,0.04197164,3123.6,3123.3,6.20173]
["bitfinex","ETHUSD",1738198373621,3.20123,3123.8,3123.3,3.0]
["bitfinex","ETHUSD",1738198373837,0.04201574,3123.7,3123.3,3.0]
["bitfinex","ETHUSD",1738198373996,3.20123,3123.8,3123.3,6.898075]
["bitfinex","ETHUSD",1738198374196,0.04201574,3123.7,3123.3,6.898075]
["bitfinex","ETHUSD",1738198374392,0.7707,3123.9,3123.5,3.0]
["bitfinex","ETHUSD",1738198374599,0.04205983,3123.8,3123.6,3.20141]
["bitfinex","ETHUSD",1738198374908,3.20103,3124.0,3123.5,3.0]
["bitfinex","ETHUSD",1738198375218,3.20099,3124.1,3123.5,6.20147]
["bitfinex","ETHUSD",1738198375409,0.04214801,3124.0,3123.5,7.2114065]
["bitfinex","ETHUSD",1738198375739,0.04214801,3124.0,3123.6,3.20141]
["bitfinex","ETHUSD",1738198375895,0.04214801,3124.0,3123.5,6.20151]
["bitfinex","ETHUSD",1738198376095,0.04214801,3124.0,3123.6,3.20142]
["bitfinex","ETHUSD",1738198376837,3.24318801,3124.0,3123.5,3.0]
["bitfinex","ETHUSD",1738198377127,0.04214801,3124.0,3123.5,6.20152]
["bitfinex","ETHUSD",1738198377438,0.04214801,3124.0,3123.9,3.20112]
["bitfinex","ETHUSD",1738198377642,0.04214801,3124.0,3123.8,0.8069]
["bitfinex","ETHUSD",1738198377937,3.20082,3124.2,3123.8,0.8069]
["bitfinex","ETHUSD",1738198378099,0.04213209,3123.9,3123.7,3.20124]
["bitfinex","ETHUSD",1738198378299,3.20082,3124.2,3123.7,3.20124]
["bitfinex","ETHUSD",1738198378511,0.042088,3123.8,3123.7,3.20124]
["bitfinex","ETHUSD",1738198378712,3.20082,3124.2,3123.7,3.20124]
["bitfinex","ETHUSD",1738198379047,3.20082,3124.2,3123.5,11.2258815]
["bitfinex","ETHUSD",1738198379250,0.04222026,3124.1,3123.5,11.2258815]
["bitfinex","ETHUSD",1738198380447,0.04222026,3124.1,3123.5,8.0243815]
["bitfinex","ETHUSD",1738198380755,0.04222026,3124.1,3123.6,3.20142]
["bitfinex","ETHUSD",1738198381455,0.04222026,3124.1,3123.7,3.20133]
["bitfinex","ETHUSD",1738198381618,0.04222026,3124.1,3123.8,3.20121]
["bitfinex","ETHUSD",1738198381811,3.2007,3124.4,3123.6,1.12258015]
["bitfinex","ETHUSD",1738198382010,3.20089,3124.2,3123.7,3.20132]
["bitfinex","ETHUSD",1738198382209,0.04222026,3124.1,3123.7,3.20132]
["bitfinex","ETHUSD",1738198384262,0.04222026,3124.1,3123.7,4.33515502]
["bitfinex","ETHUSD",1738198384615,0.04222026,3124.1,3123.8,0.237308]
["bitfinex","ETHUSD",1738198385709,0.04222026,3124.1,3123.7,4.33515502]
["bitfinex","ETHUSD",1738198386159,3.2007,3124.4,3123.7,4.33515502]
["bitfinex","ETHUSD",1738198386323,3.20083,3124.2,3123.7,4.33515502]
["bitfinex","ETHUSD",1738198386732,0.7962,3124.0,3123.7,1.13383502]
["bitfinex","ETHUSD",1738198386947,0.7962,3124.0,3123.5,6.20145]
["bitfinex","ETHUSD",1738198387151,0.04192041,3123.9,3123.6,3.20141]
["bitfinex","ETHUSD",1738198387473,0.04187633,3123.8,3123.6,3.20141]
["bitfinex","ETHUSD",1738198387816,4.00319,3124.3,3123.7,3.43882581]
["bitfinex","ETHUSD",1738198388020,0.04205266,3124.2,3123.7,3.43882581]
["bitfinex","ETHUSD",1738198388262,0.04205266,3124.2,3123.7,4.40285839]
["bitfinex","ETHUSD",1738198388472,0.04205266,3124.2,3123.7,4.40284839]
["bitfinex","ETHUSD",1738198388935,0.04205266,3124.2,3123.8,0.23756581]
["bitfinex","ETHUSD",1738198389333,4.00319,3124.3,3123.8,0.23756581]
["bitfinex","ETHUSD",1738198389537,0.04202182,3124.1,3123.8,0.23756581]
["bitfinex","ETHUSD",1738198389730,0.04206589,3124.2,3123.8,0.67785065]
["bitfinex","ETHUSD",1738198389957,7.204,3124.3,3123.9,0.29704081]
["bitfinex","ETHUSD",1738198390170,4.00319,3124.3,3123.9,0.29704081]
["bitfinex","ETHUSD",1738198390372,0.04206589,3124.2,3123.9,0.53460662]
["bitfinex","ETHUSD",1738198390581,4.00319,3124.3,3123.9,0.53460662]
["bitfinex","ETHUSD",1738198390783,0.04206589,3124.2,3123.9,0.53460662]
["bitfinex","ETHUSD",1738198390989,7.20398,3124.3,3123.9,0.53460662]
["bitfinex","ETHUSD",1738198391138,0.04206589,3124.2,3123.9,0.53460662]
["bitfinex","ETHUSD",1738198391344,7.20398,3124.3,3123.9,0.53460662]
["bitfinex","ETHUSD",1738198391655,0.04206589,3124.2,3123.9,0.53460662]
["bitfinex","ETHUSD",1738198391855,7.20398,3124.3,3123.9,0.53460662]
["bitfinex","ETHUSD",1738198392056,0.04206589,3124.2,3124.0,0.29704081]
["bitfinex","ETHUSD",1738198392270,7.20398,3124.3,3124.0,0.29704081]
["bitfinex","ETHUSD",1738198392578,7.20398,3124.3,3124.0,0.53460662]
["bitfinex","ETHUSD",1738198392781,0.04206589,3124.2,3124.0,0.53460662]
["bitfinex","ETHUSD",1738198392985,3.20082,3124.2,3124.0,0.53460662]
["bitfinex","ETHUSD",1738198393186,0.04202182,3124.1,3124.0,0.23756581]
["bitfinex","ETHUSD",1738198393862,0.04202182,3124.1,3123.7,4.16528258]
["bitfinex","ETHUSD",1738198394463,3.24298182,3124.1,3123.7,0.96403258]
["bitfinex","ETHUSD",1738198394974,6.44400182,3124.1,3123.8,0.23768567]
["bitfinex","ETHUSD",1738198395175,3.20112,3123.9,3123.8,0.23768567]
["bitfinex","ETHUSD",1738198395550,0.04200526,3123.9,3123.8,0.23768567]
["bitfinex","ETHUSD",1738198395770,3.20112,3123.9,3123.8,0.23768567]
["bitfinex","ETHUSD",1738198396087,3.24307244,3123.9,3123.8,0.23768567]
["bitfinex","ETHUSD",1738198396798,0.04195244,3123.9,3123.8,0.23768567]
["bitfinex","ETHUSD",1738198396949,3.20096,3124.1,3123.8,0.23768567]
["bitfinex","ETHUSD",1738198397150,0.04195491,3124.0,3123.8,4.23340567]
["bitfinex","ETHUSD",1738198397351,3.20076,3124.3,3123.8,1.45552624]
["bitfinex","ETHUSD",1738198397583,0.04199376,3124.2,3123.8,1.45552624]
["bitfinex","ETHUSD",1738198397788,3.20076,3124.3,3123.8,1.45552624]
["bitfinex","ETHUSD",1738198398013,0.04199376,3124.2,3123.8,1.45552624]
["bitfinex","ETHUSD",1738198398212,3.20084,3124.2,3123.8,1.45552624]
["bitfinex","ETHUSD",1738198398515,0.04194969,3124.1,3123.8,1.03218567]
["bitfinex","ETHUSD",1738198398711,0.04194969,3124.1,3123.8,4.23337567]
["bitfinex","ETHUSD",1738198398873,0.04194969,3124.1,3123.9,3.20104]
["bitfinex","ETHUSD",1738198399086,3.20042,3124.6,3123.9,3.43872567]
["bitfinex","ETHUSD",1738198399274,3.20056,3124.5,3123.9,3.43872567]
["bitfinex","ETHUSD",1738198399498,3.24282682,3124.5,3124.0,0.74344157]
["bitfinex","ETHUSD",1738198399682,0.04226682,3124.5,3124.0,0.74344157]
["bitfinex","ETHUSD",1738198399899,3.20061,3124.4,3124.0,0.74344157]
["bitfinex","ETHUSD",1738198400094,0.04226682,3124.5,3124.1,0.23768567]
["bitfinex","ETHUSD",1738198400404,3.20051,3124.5,3124.1,0.23768567]
["bitfinex","ETHUSD",1738198400603,0.0422298,3124.4,3124.1,0.23768567]
["bitfinex","ETHUSD",1738198400913,3.20065,3124.4,3124.1,0.23768567]
["bitfinex","ETHUSD",1738198401218,0.04218573,3124.3,3124.1,0.23768567]
["bitfinex","ETHUSD",1738198402078,0.04218573,3124.3,3124.1,0.95590939]
["bitfinex","ETHUSD",1738198402308,3.98194,3124.8,3124.1,4.15680939]
["bitfinex","ETHUSD",1738198402511,0.04214165,3124.2,3124.1,4.15680939]
["bitfinex","ETHUSD",1738198402698,3.20041,3124.6,3124.1,4.15680939]
["bitfinex","ETHUSD",1738198402904,0.04217335,3124.2,3124.1,4.15680939]
["bitfinex","ETHUSD",1738198403110,3.20057,3124.5,3124.1,0.95590939]
["bitfinex","ETHUSD",1738198403276,0.04217335,3124.2,3124.1,0.23768567]
["bitfinex","ETHUSD",1738198403918,0.8209,3124.3,3124.1,0.23768567]
["bitfinex","ETHUSD",1738198404218,0.04219095,3124.2,3124.1,0.23768567]
["bitfinex","ETHUSD",1738198404416,0.8209,3124.3,3124.1,0.23768567]
["bitfinex","ETHUSD",1738198404590,0.04223608,3124.2,3124.1,0.23768567]
["bitfinex","ETHUSD",1738198404791,4.02162,3124.3,3123.8,3.7945]
["bitfinex","ETHUSD",1738198404996,0.04223608,3124.2,3123.8,4.494079]
["bitfinex","ETHUSD",1738198405190,3.20062,3124.4,3123.8,7.695229]
["bitfinex","ETHUSD",1738198405395,3.24300015,3124.3,3123.8,7.695229]
["bitfinex","ETHUSD",1738198405815,3.24300015,3124.3,3123.9,0.2373627]
["bitfinex","ETHUSD",1738198407142,0.04228015,3124.3,3123.9,0.2373627]
["bitfinex","ETHUSD",1738198407332,0.04228015,3124.3,3124.0,0.2373627]
["bitfinex","ETHUSD",1738198408254,0.04228015,3124.3,3124.1,0.2373627]
["bitfinex","ETHUSD",1738198409730,0.04228015,3124.3,3123.9,3.20112]
["bitfinex","ETHUSD",1738198411130,0.04228015,3124.3,3124.0,0.23739615]
["bitfinex","ETHUSD",1738198412444,0.04228015,3124.3,3124.1,3.43821615]
["bitfinex","ETHUSD",1738198412741,0.7751,3124.9,3124.4,3.20055]
["bitfinex","ETHUSD",1738198413229,0.7751,3125.1,3124.6,3.20033]
["bitfinex","ETHUSD",1738198413443,0.7751,3125.1,3124.6,6.40067]
["bitfinex","ETHUSD",1738198413649,0.7751,3125.1,3124.7,3.20029]
["bitfinex","ETHUSD",1738198413809,0.7747,3125.3,3124.7,3.20029]
["bitfinex","ETHUSD",1738198414531,3.97443,3125.3,3124.7,3.20029]
["bitfinex","ETHUSD",1738198414732,3.97443,3125.3,3124.8,0.2370394]
["bitfinex","ETHUSD",1738198415750,3.97443,3125.3,3124.7,3.20029]
["bitfinex","ETHUSD",1738198415914,3.97442,3125.3,3124.7,3.840352]
["bitfinex","ETHUSD",1738198416735,3.97442,3125.3,3124.8,0.7733]
["bitfinex","ETHUSD",1738198417029,3.19996,3125.1,3124.6,0.7972]
["bitfinex","ETHUSD",1738198417529,7.17419,3125.3,3124.7,3.0]
["bitfinex","ETHUSD",1738198417702,3.97442,3125.3,3124.7,3.0]
["bitfinex","ETHUSD",1738198417923,3.19981,3125.2,3124.7,3.0]
["bitfinex","ETHUSD",1738198418329,3.19981,3125.2,3124.7,6.2003]
["bitfinex","ETHUSD",1738198418525,0.7747,3125.3,3124.8,3.20018]
["bitfinex","ETHUSD",1738198418757,0.159637,3125.5,3125.0,3.19995]
["bitfinex","ETHUSD",1738198419257,0.159637,3125.5,3125.1,3.19986]
["bitfinex","ETHUSD",1738198419459,0.159637,3125.5,3125.0,3.19995]
["bitfinex","ETHUSD",1738198420055,0.04244333,3125.4,3125.1,3.19989]
["bitfinex","ETHUSD",1738198420654,0.04244333,3125.4,3125.1,3.95559]
["bitfinex","ETHUSD",1738198421128,0.04244333,3125.4,3125.3,3.19969]
["bitfinex","ETHUSD",1738198423852,0.159637,3125.5,3125.4,3.19959]
["bitfinex","ETHUSD",1738198424429,0.159637,3125.5,3125.4,4.02039]
["bitfinex","ETHUSD",1738198424667,0.159637,3125.5,3125.4,7.02039]
["bitfinex","ETHUSD",1738198425247,0.159637,3125.5,3125.4,7.02789]
["bitfinex","ETHUSD",1738198425441,0.159637,3125.5,3125.4,8.34260911]
["bitfinex","ETHUSD",1738198426690,0.159637,3125.5,3125.4,7.51430911]
["bitfinex","ETHUSD",1738198430593,0.159637,3125.5,3125.4,8.34280911]
["bitfinex","ETHUSD",1738198431341,0.20303506,3125.5,3125.4,8.34280911]
["bitfinex","ETHUSD",1738198434238,0.159637,3125.5,3125.4,8.35030911]
["bitfinex","ETHUSD",1738198434771,7e-06,3125.5,3125.4,8.90030911]
["bitfinex","ETHUSD",1738198435139,7e-06,3125.5,3125.4,9.13603262]
["bitfinex","ETHUSD",1738198435336,0.005,3126.7,3126.6,3.20586]
["bitfinex","ETHUSD",1738198435678,0.005,3126.7,3126.6,10.26435708]
["bitfinex","ETHUSD",1738198436183,0.41666667,3128.2,3127.0,3.19795]
["bitfinex","ETHUSD",1738198436337,0.41666667,3128.2,3127.7,0.7734]
["bitfinex","ETHUSD",1738198436675,0.03777665,3128.0,3127.7,3.97056]
["bitfinex","ETHUSD",1738198436879,0.03777665,3128.0,3127.9,6.19703]
["bitfinex","ETHUSD",1738198437196,0.41666667,3128.2,3128.0,6.19693]
["bitfinex","ETHUSD",1738198437401,0.41666667,3128.2,3128.0,9.88994108]
["bitfinex","ETHUSD",1738198438786,0.41666667,3128.2,3127.5,3.19737]
["bitfinex","ETHUSD",1738198438963,3.1971,3127.9,3126.9,0.8056]
["bitfinex","ETHUSD",1738198439158,4.03681385,3128.0,3127.2,6.19767]
["bitfinex","ETHUSD",1738198439360,0.03599574,3127.8,3127.4,3.19754]
["bitfinex","ETHUSD",1738198439663,0.03596233,3127.7,3127.4,3.19754]
["bitfinex","ETHUSD",1738198439973,0.8046,3128.0,3127.4,3.19754]
["bitfinex","ETHUSD",1738198440173,0.03591836,3127.6,3127.3,3.0]
["bitfinex","ETHUSD",1738198440373,0.8046,3128.0,3127.2,6.19772]
["bitfinex","ETHUSD",1738198440686,0.44231767,3127.9,3127.2,6.19772]
["bitfinex","ETHUSD",1738198441003,3.19703,3127.9,3127.2,6.19772]
["bitfinex","ETHUSD",1738198441151,3.19704,3127.9,3127.2,6.19772]
["bitfinex","ETHUSD",1738198441471,0.0358346,3127.8,3127.2,6.19772]
["bitfinex","ETHUSD",1738198442286,0.0358346,3127.8,3127.3,3.19755]
["bitfinex","ETHUSD",1738198443176,0.0358346,3127.8,3127.3,3.19764]
["bitfinex","ETHUSD",1738198444273,0.0358346,3127.8,3127.4,3.19753]
["bitfinex","ETHUSD",1738198444469,0.8046,3128.0,3127.4,3.19753]
["bitfinex","ETHUSD",1738198444657,0.03599547,3127.7,3127.4,3.19753]
["bitfinex","ETHUSD",1738198444871,4.41819667,3128.0,3127.4,3.19753]
["bitfinex","ETHUSD",1738198445189,0.03595149,3127.6,3127.4,3.19753]
["bitfinex","ETHUSD",1738198445693,0.03590751,3127.5,3127.3,3.19764]
["bitfinex","ETHUSD",1738198445908,4.41819667,3128.0,3127.3,3.19764]
["bitfinex","ETHUSD",1738198446072,0.03586353,3127.4,3127.3,6.19764]
["bitfinex","ETHUSD",1738198446406,3.19705,3127.9,3127.3,6.19764]
["bitfinex","ETHUSD",1738198446557,0.03586353,3127.4,3127.3,6.19764]
["bitfinex","ETHUSD",1738198446752,3.19705,3127.9,3127.3,6.19764]
["bitfinex","ETHUSD",1738198446954,0.03586353,3127.4,3127.3,3.0]
["bitfinex","ETHUSD",1738198447216,0.41666667,3128.0,3127.4,3.19749]
["bitfinex","ETHUSD",1738198447511,3.19708,3127.9,3127.3,6.19764]
["bitfinex","ETHUSD",1738198448461,3.19724,3127.7,3127.3,3.0]
["bitfinex","ETHUSD",1738198448665,3.19734,3127.6,3127.0,3.1979]
["bitfinex","ETHUSD",1738198448971,3.19734,3127.6,3126.9,4.00362]
["bitfinex","ETHUSD",1738198448972,3.97046,3127.8,3127.3,3.0]
["bitfinex","ETHUSD",1738198449374,3.97046,3127.8,3127.2,3.0]
["bitfinex","ETHUSD",1738198449695,0.03681606,3127.7,3127.2,3.0]
["bitfinex","ETHUSD",1738198450066,0.03681606,3127.7,3127.3,3.19763]
["bitfinex","ETHUSD",1738198450264,0.7733,3127.8,3127.3,3.19763]
["bitfinex","ETHUSD",1738198450525,0.03652524,3127.6,3127.3,3.19763]
["bitfinex","ETHUSD",1738198450694,0.03656922,3127.7,3127.3,6.3952]
["bitfinex","ETHUSD",1738198450905,0.03648126,3127.5,3127.3,6.3952]
["bitfinex","ETHUSD",1738198451103,0.7733,3127.8,3127.3,6.3952]
["bitfinex","ETHUSD",1738198451311,0.03643728,3127.4,3127.3,3.19757]
["bitfinex","ETHUSD",1738198451465,0.7733,3127.8,3127.3,3.19757]
["bitfinex","ETHUSD",1738198451665,0.03643728,3127.4,3127.3,3.19757]
["bitfinex","ETHUSD",1738198451902,0.7733,3127.8,3127.3,3.19757]
["bitfinex","ETHUSD",1738198452202,0.0364648,3127.4,3127.3,9.39513]
["bitfinex","ETHUSD",1738198452387,0.7733,3127.8,3127.3,3.939513]
["bitfinex","ETHUSD",1738198452558,0.0364648,3127.4,3127.3,3.0]
["bitfinex","ETHUSD",1738198452761,3.97045,3127.8,3127.3,3.0]
["bitfinex","ETHUSD",1738198453018,0.03655622,3127.4,3127.3,6.19762]
["bitfinex","ETHUSD",1738198453201,3.97053,3127.8,3127.1,3.19781]
["bitfinex","ETHUSD",1738198453403,0.03652424,3127.7,3127.2,3.19773]
["bitfinex","ETHUSD",1738198453617,0.03652424,3127.7,3127.3,3.19761]
["bitfinex","ETHUSD",1738198453980,0.7733,3127.8,3127.3,3.19761]
["bitfinex","ETHUSD",1738198454327,0.03578756,3127.7,3127.3,3.19761]
["bitfinex","ETHUSD",1738198454659,0.7733,3127.8,3127.3,3.19761]
["bitfinex","ETHUSD",1738198455008,0.03640289,3127.6,3127.3,3.19761]
["bitfinex","ETHUSD",1738198455308,0.03635891,3127.5,3127.1,6.39558]
["bitfinex","ETHUSD",1738198455460,3.19726,3127.7,3127.1,3.19777]
["bitfinex","ETHUSD",1738198455668,0.03629027,3127.4,3126.9,3.19801]
["bitfinex","ETHUSD",1738198455882,4.01012,3127.6,3126.9,3.19801]
["bitfinex","ETHUSD",1738198456083,0.03623924,3127.3,3127.0,3.19788]
["bitfinex","ETHUSD",1738198456285,0.8127,3127.6,3127.1,3.19782]
["bitfinex","ETHUSD",1738198456508,0.03617412,3127.2,3127.1,6.39564]
["bitfinex","ETHUSD",1738198456710,0.8127,3127.6,3127.3,3.19764]
["bitfinex","ETHUSD",1738198457010,0.8127,3127.6,3127.3,3.1976]
["bitfinex","ETHUSD",1738198458408,3.19705,3127.9,3127.5,3.19735]
["bitfinex","ETHUSD",1738198458409,0.8195,3127.9,3127.5,3.19735]
["bitfinex","ETHUSD",1738198459164,0.8195,3127.9,3127.3,3.1976]
["bitfinex","ETHUSD",1738198459489,4.01654,3127.9,3127.3,3.1976]
["bitfinex","ETHUSD",1738198459692,4.01654,3127.9,3127.4,0.29348701]
["bitfinex","ETHUSD",1738198460018,4.46036067,3127.9,3127.4,0.29348701]
["bitfinex","ETHUSD",1738198460221,1.26332067,3127.9,3127.4,0.29348701]
["bitfinex","ETHUSD",1738198460377,3.19739,3127.6,3127.4,0.29348701]
["bitfinex","ETHUSD",1738198460576,3.19731,3127.7,3127.4,0.29348701]
["bitfinex","ETHUSD",1738198460879,3.19737,3127.6,3127.4,0.29348701]
["bitfinex","ETHUSD",1738198461082,3.98924,3127.5,3127.4,0.29348701]
["bitfinex","ETHUSD",1738198461413,0.7918,3127.5,3127.1,3.49132701]
["bitfinex","ETHUSD",1738198462506,3.98925,3127.5,3127.1,0.29348701]
["bitfinex","ETHUSD",1738198463052,0.7918,3127.5,3127.1,0.29348701]
["bitfinex","ETHUSD",1738198463552,3.1976,3127.4,3127.1,0.29348701]
["bitfinex","ETHUSD",1738198464600,0.03622131,3127.3,3127.1,0.29348701]
["bitfinex","ETHUSD",1738198464857,3.98926,3127.5,3127.1,0.29348701]
["bitfinex","ETHUSD",1738198465035,0.03615232,3127.2,3127.1,0.29348701]
["bitfinex","ETHUSD",1738198465240,3.98926,3127.5,3127.1,0.29348701]
["bitfinex","ETHUSD",1738198465423,0.03616608,3127.2,3127.1,0.29348701]
["bitfinex","ETHUSD",1738198465659,0.7918,3127.5,3127.1,0.29348701]
["bitfinex","ETHUSD",1738198465949,0.03616608,3127.2,3126.9,3.19803]
["bitfinex","ETHUSD",1738198466245,3.98933,3127.5,3126.9,3.19803]
["bitfinex","ETHUSD",1738198466457,0.03612209,3127.1,3126.9,3.19803]
["bitfinex","ETHUSD",1738198466622,3.98933,3127.5,3126.9,3.837656]
["bitfinex","ETHUSD",1738198466809,3.98933,3127.5,3126.9,3.19803]
["bitfinex","ETHUSD",1738198467005,0.03625405,3127.4,3126.6,0.774]
["bitfinex","ETHUSD",1738198467211,0.03625405,3127.4,3126.9,6.396]
["bitfinex","ETHUSD",1738198467527,0.03625405,3127.4,3127.0,3.49304065]
["bitfinex","ETHUSD",1738198467713,0.03625405,3127.4,3127.1,3.19784]
["bitfinex","ETHUSD",1738198468938,0.03625405,3127.4,3127.3,3.19764]
["bitfinex","ETHUSD",1738198469347,1.23066667,3128.0,3127.3,3.19764]
["bitfinex","ETHUSD",1738198469549,0.03570404,3127.4,3127.3,3.19764]
["bitfinex","ETHUSD",1738198469712,1.23066667,3128.0,3127.5,3.19734]
["bitfinex","ETHUSD",1738198469907,1.23066667,3128.0,3127.5,6.39468]
["bitfinex","ETHUSD",1738198470155,0.41666667,3128.0,3127.6,0.29512065]
["bitfinex","ETHUSD",1738198470467,0.41666667,3128.0,3127.9,3.19703]
["bitfinex","ETHUSD",1738198470762,1.23066667,3128.0,3127.6,3.72849528]
["bitfinex","ETHUSD",1738198471053,1.23066667,3128.0,3127.6,0.53119528]
["bitfinex","ETHUSD",1738198471257,1.23066667,3128.0,3127.7,0.29512065]
["bitfinex","ETHUSD",1738198471608,1.23066667,3128.0,3127.8,0.23607463]
["bitfinex","ETHUSD",1738198471813,3.19703,3127.9,3127.8,0.23607463]
["bitfinex","ETHUSD",1738198472459,3.97973,3127.9,3127.8,0.23607463]
["bitfinex","ETHUSD",1738198473049,3.1973,3127.7,3127.2,0.23607463]
["bitfinex","ETHUSD",1738198473433,3.19751,3127.5,3127.2,0.23607463]
["bitfinex","ETHUSD",1738198473927,0.8299,3127.6,3127.3,0.53112601]
["bitfinex","ETHUSD",1738198474855,3.19752,3127.5,3127.3,0.53112601]
["bitfinex","ETHUSD",1738198475159,3.19754,3127.4,3127.3,0.53112601]
["bitfinex","ETHUSD",1738198475462,3.19754,3127.4,3127.3,0.23607463]
["bitfinex","ETHUSD",1738198475658,3.19754,3127.4,3126.9,0.23607463]
["bitfinex","ETHUSD",1738198476965,3.19754,3127.4,3127.0,0.29511576]
["bitfinex","ETHUSD",1738198477267,3.19754,3127.4,3127.0,0.53119039]
["bitfinex","ETHUSD",1738198477631,3.19752,3127.5,3127.0,0.53119039]
["bitfinex","ETHUSD",1738198477927,3.19768,3127.3,3127.0,0.53119039]
["bitfinex","ETHUSD",1738198478352,3.19768,3127.3,3127.1,0.29511576]
["bitfinex","ETHUSD",1738198478859,3.19774,3127.2,3127.1,0.29511576]
["bitfinex","ETHUSD",1738198479027,0.71636,3127.3,3127.1,0.29511576]
["bitfinex","ETHUSD",1738198479473,3.96602,3127.4,3127.1,0.29511576]
["bitfinex","ETHUSD",1738198479635,0.03418738,3127.2,3127.1,0.29511576]
["bitfinex","ETHUSD",1738198479968,3.19766,3127.3,3126.8,0.29511576]
["bitfinex","ETHUSD",1738198480160,0.03398458,3127.2,3126.8,3.72928039]
["bitfinex","ETHUSD",1738198480471,3.96596,3127.4,3126.8,3.72928039]
["bitfinex","ETHUSD",1738198480667,0.03389887,3127.1,3126.8,3.72928039]
["bitfinex","ETHUSD",1738198480907,3.96596,3127.4,3126.8,3.72928039]
["bitfinex","ETHUSD",1738198481119,0.03398636,3127.0,3126.8,3.72928039]
["bitfinex","ETHUSD",1738198481411,3.96596,3127.4,3126.9,0.29511576]
["bitfinex","ETHUSD",1738198481616,4.682305,3127.4,3126.9,0.29511576]
["bitfinex","ETHUSD",1738198482118,1.484745,3127.4,3126.9,0.29511576]
["bitfinex","ETHUSD",1738198482276,3.19787,3127.1,3126.9,0.29511576]
["bitfinex","ETHUSD",1738198482773,3.19787,3127.1,3126.5,3.49350576]
["bitfinex","ETHUSD",1738198482974,3.19787,3127.1,3126.6,3.19835]
["bitfinex","ETHUSD",1738198484013,3.19817,3126.8,3126.7,0.29511576]
["bitfinex","ETHUSD",1738198485170,4.01423,3127.0,3126.7,0.29511576]
["bitfinex","ETHUSD",1738198485171,0.8162,3127.0,3126.7,0.29511576]
["bitfinex","ETHUSD",1738198485609,0.8162,3127.0,3126.6,3.19827]
["bitfinex","ETHUSD",1738198485815,3.19783,3127.2,3126.6,3.83795]
["bitfinex","ETHUSD",1738198485816,4.01093,3127.2,3126.6,3.83795]
["bitfinex","ETHUSD",1738198486285,4.01093,3127.2,3126.7,0.8179]
["bitfinex","ETHUSD",1738198486610,3.19757,3127.4,3126.9,3.19801]
["bitfinex","ETHUSD",1738198486919,3.19757,3127.4,3126.8,3.19806]
["bitfinex","ETHUSD",1738198487509,3.19757,3127.4,3126.9,3.19804]
["bitfinex","ETHUSD",1738198487685,3.19757,3127.4,3126.9,3.91945]
["bitfinex","ETHUSD",1738198488647,3.19757,3127.4,3126.9,0.72141]
["bitfinex","ETHUSD",1738198489432,3.19757,3127.4,3127.0,0.29504551]
["bitfinex","ETHUSD",1738198490318,3.19767,3127.3,3127.0,0.29504551]
["bitfinex","ETHUSD",1738198490823,3.19767,3127.3,3126.8,0.29504551]
["bitfinex","ETHUSD",1738198491202,3.19767,3127.3,3126.8,0.53114844]
["bitfinex","ETHUSD",1738198492153,3.19767,3127.3,3126.9,0.29504551]
["bitfinex","ETHUSD",1738198492645,3.19755,3127.4,3126.9,3.49308551]
["bitfinex","ETHUSD",1738198492854,3.19755,3127.4,3126.9,1.06957035]
["bitfinex","ETHUSD",1738198493727,3.19747,3127.5,3126.9,0.77452484]
["bitfinex","ETHUSD",1738198493905,4.01044,3127.6,3127.0,3.19785]
["bitfinex","ETHUSD",1738198494611,0.8131,3127.6,3127.1,3.19782]
["bitfinex","ETHUSD",1738198494926,0.03428511,3127.5,3127.2,0.7899]
["bitfinex","ETHUSD",1738198495130,0.03428511,3127.5,3127.0,3.9878]
["bitfinex","ETHUSD",1738198495502,0.03428511,3127.5,3127.2,0.29483328]
["bitfinex","ETHUSD",1738198495954,3.19758,3127.4,3127.2,0.29483328]
["bitfinex","ETHUSD",1738198496427,0.03414072,3127.3,3127.2,0.29483328]
["bitfinex","ETHUSD",1738198496750,3.23178072,3127.3,3127.2,0.29483328]
["bitfinex","ETHUSD",1738198497123,3.23178072,3127.3,3126.7,3.95755]
["bitfinex","ETHUSD",1738198497353,3.19764,3127.3,3126.7,4.96585811]
["bitfinex","ETHUSD",1738198497553,0.03407558,3127.2,3126.7,4.96585811]
["bitfinex","ETHUSD",1738198498437,0.03407558,3127.2,3126.8,0.23592846]
["bitfinex","ETHUSD",1738198498622,0.03407558,3127.2,3126.8,0.53084238]
["bitfinex","ETHUSD",1738198498823,3.23185929,3127.1,3126.8,0.53084238]
["bitfinex","ETHUSD",1738198499025,3.99015,3126.9,3126.8,0.53084238]
["bitfinex","ETHUSD",1738198499441,4.02405128,3126.9,3126.8,0.53084238]
["bitfinex","ETHUSD",1738198499759,4.02405128,3126.9,3126.8,0.29491392]
["bitfinex","ETHUSD",1738198499925,4.02405128,3126.9,3126.4,3.49346392]
["bitfinex","ETHUSD",1738198500130,0.03390128,3126.9,3126.5,3.19845]
["bitfinex","ETHUSD",1738198500439,0.03376212,3126.8,3126.5,4.19123424]
["bitfinex","ETHUSD",1738198500620,3.19791,3127.1,3126.5,4.19123424]
["bitfinex","ETHUSD",1738198500815,0.03385013,3127.0,3126.5,4.19123424]
["bitfinex","ETHUSD",1738198501152,0.03385013,3127.0,3126.6,0.23592846]
["bitfinex","ETHUSD",1738198501555,0.03385013,3127.0,3126.7,0.8277]
["bitfinex","ETHUSD",1738198501720,0.7793,3127.2,3126.7,1.38266166]
["bitfinex","ETHUSD",1738198501921,0.03382375,3126.9,3126.7,0.8277]
["bitfinex","ETHUSD",1738198502116,0.7793,3127.2,3126.7,4.26185846]
["bitfinex","ETHUSD",1738198502434,0.03377974,3126.8,3126.7,1.06362846]
["bitfinex","ETHUSD",1738198502864,3.19815,3126.8,3126.7,0.53084238]
["bitfinex","ETHUSD",1738198503065,3.97835,3126.8,3126.7,0.53084238]
["bitfinex","ETHUSD",1738198503420,3.19953,3125.5,3125.1,0.782]
["bitfinex","ETHUSD",1738198503586,0.7802,3126.0,3125.1,1.43323541]
["bitfinex","ETHUSD",1738198503772,3.23217747,3125.4,3124.8,3.98356]
["bitfinex","ETHUSD",1738198503972,3.19969,3125.3,3124.9,3.0]
["bitfinex","ETHUSD",1738198504217,3.19969,3125.3,3124.8,0.7834]
["bitfinex","ETHUSD",1738198504218,3.23247515,3125.3,3124.8,0.7834]
["bitfinex","ETHUSD",1738198504526,0.03271515,3125.3,3124.8,0.7834]
["bitfinex","ETHUSD",1738198504671,0.03271515,3125.3,3124.9,3.20007]
["bitfinex","ETHUSD",1738198504867,3.15678688,3126.7,3125.1,3.0]
["bitfinex","ETHUSD",1738198505116,3.19912,3125.9,3125.2,3.19969]
["bitfinex","ETHUSD",1738198506197,3.19869,3126.3,3125.6,3.19937]
["bitfinex","ETHUSD",1738198506419,3.19828,3126.7,3126.0,3.19896]
["bitfinex","ETHUSD",1738198506588,0.8196,3126.8,3126.1,3.95744]
["bitfinex","ETHUSD",1738198506792,3.19805,3126.9,3126.3,3.19865]
["bitfinex","ETHUSD",1738198507196,4.01746,3127.1,3126.5,3.19846]
["bitfinex","ETHUSD",1738198507601,3.19764,3127.3,3126.5,3.19846]
["bitfinex","ETHUSD",1738198507804,3.19781,3127.2,3126.5,3.19846]
["bitfinex","ETHUSD",1738198508890,4.01716,3127.4,3126.5,6.11807108]
["bitfinex","ETHUSD",1738198509210,3.19767,3127.3,3126.7,4.01939]
["bitfinex","ETHUSD",1738198509739,0.0335371,3127.2,3126.7,4.01939]
["bitfinex","ETHUSD",1738198511499,0.0335371,3127.2,3126.6,3.61180711]
["bitfinex","ETHUSD",1738198511698,3.19778,3127.2,3126.7,3.19825]
["bitfinex","ETHUSD",1738198511916,0.03349971,3127.1,3126.7,3.19825]
["bitfinex","ETHUSD",1738198512103,0.03349971,3127.1,3126.7,4.19910171]
["bitfinex","ETHUSD",1738198512284,0.03349971,3127.1,3126.7,1.00085171]
["bitfinex","ETHUSD",1738198512804,3.23140971,3127.1,3126.6,3.0]
["bitfinex","ETHUSD",1738198514737,0.03349971,3127.1,3126.6,6.19834]
["bitfinex","ETHUSD",1738198514949,0.03349971,3127.1,3127.0,3.19795]
["bitfinex","ETHUSD",1738198515240,3.19749,3127.5,3127.0,3.19795]
["bitfinex","ETHUSD",1738198515391,3.19749,3127.5,3126.7,0.8399]
["bitfinex","ETHUSD",1738198515392,0.03354204,3127.1,3126.7,0.8324]
["bitfinex","ETHUSD",1738198515593,3.19801,3127.0,3126.4,3.0]
["bitfinex","ETHUSD",1738198515896,0.03345404,3126.9,3126.4,7.19261511]
["bitfinex","ETHUSD",1738198516744,0.03345404,3126.9,3126.4,0.99405511]
["bitfinex","ETHUSD",1738198517336,0.03345404,3126.9,3126.4,3.19856]
["bitfinex","ETHUSD",1738198518566,0.03345404,3126.9,3126.3,7.02088]
["bitfinex","ETHUSD",1738198518736,0.03345404,3126.9,3126.5,3.19844]
["bitfinex","ETHUSD",1738198518938,0.03345404,3126.9,3126.4,0.2357158]
["bitfinex","ETHUSD",1738198519321,0.03345404,3126.9,3126.5,3.1984]
["bitfinex","ETHUSD",1738198519523,3.19799,3127.0,3126.4,0.2357158]
["bitfinex","ETHUSD",1738198519755,0.03341004,3126.8,3126.4,3.4342658]
["bitfinex","ETHUSD",1738198520065,3.19799,3127.0,3126.4,3.4342658]
["bitfinex","ETHUSD",1738198520262,0.03336603,3126.7,3126.4,3.4342658]
["bitfinex","ETHUSD",1738198520569,3.837564,3127.0,3126.2,6.19871]
["bitfinex","ETHUSD",1738198520570,3.19816,3126.8,3126.2,6.19871]
["bitfinex","ETHUSD",1738198520775,0.03332202,3126.6,3126.0,6.99079]
["bitfinex","ETHUSD",1738198521069,3.23165603,3126.7,3126.5,0.29473289]
["bitfinex","ETHUSD",1738198521270,3.19829,3126.7,3126.5,0.29473289]
["bitfinex","ETHUSD",1738198521568,3.918875,3126.7,3126.5,0.29473289]
["bitfinex","ETHUSD",1738198522763,3.918875,3126.7,3126.2,3.19876]
["bitfinex","ETHUSD",1738198523066,3.918875,3126.7,3126.0,3.7919]
["bitfinex","ETHUSD",1738198523067,3.918875,3126.7,3126.0,3.0]
["bitfinex","ETHUSD",1738198523269,3.918875,3126.7,3125.7,3.95174]
["bitfinex","ETHUSD",1738198523470,3.1986,3126.4,3125.9,3.0]
["bitfinex","ETHUSD",1738198524058,3.19836,3126.6,3125.9,3.19905]
["bitfinex","ETHUSD",1738198524359,3.918845,3126.7,3125.9,3.19906]
["bitfinex","ETHUSD",1738198524533,0.8094,3126.9,3125.9,3.19906]
["bitfinex","ETHUSD",1738198524534,4.00745,3126.9,3126.0,3.0]
["bitfinex","ETHUSD",1738198524735,4.00745,3126.9,3126.3,3.19866]
["bitfinex","ETHUSD",1738198524935,0.03329772,3126.8,3126.3,3.19866]
["bitfinex","ETHUSD",1738198525660,0.03329772,3126.8,3126.2,3.19872]
["bitfinex","ETHUSD",1738198525894,3.63560249,3126.8,3126.2,3.19872]
["bitfinex","ETHUSD",1738198526061,3.60230477,3126.8,3126.2,3.19872]
["bitfinex","ETHUSD",1738198526365,0.03325018,3126.7,3126.2,3.19872]
["bitfinex","ETHUSD",1738198526575,0.03325018,3126.7,3126.0,6.49382677]
["bitfinex","ETHUSD",1738198526576,3.23155018,3126.7,3126.0,3.49382677]
["bitfinex","ETHUSD",1738198526779,3.19843,3126.6,3126.0,3.49382677]
["bitfinex","ETHUSD",1738198526936,0.64299802,3126.5,3126.0,3.49382677]
["bitfinex","ETHUSD",1738198527132,0.67616016,3126.5,3126.0,3.49382677]
["bitfinex","ETHUSD",1738198527476,3.19858,3126.4,3126.0,0.29487677]
["bitfinex","ETHUSD",1738198527980,3.23169459,3126.4,3126.0,0.29487677]
["bitfinex","ETHUSD",1738198528331,4.00706,3126.3,3126.0,0.29487677]
["bitfinex","ETHUSD",1738198528560,3.19887,3126.1,3126.0,0.29487677]
["bitfinex","ETHUSD",1738198528880,0.43678382,3126.2,3126.0,0.29487677]
["bitfinex","ETHUSD",1738198529081,0.0337162,3126.1,3125.9,3.19905]
["bitfinex","ETHUSD",1738198529280,0.0337162,3126.1,3126.0,3.99557]
["bitfinex","ETHUSD",1738198529585,3.98676,3126.6,3126.0,3.99557]
["bitfinex","ETHUSD",1738198529785,0.03369117,3126.1,3126.0,3.99557]
["bitfinex","ETHUSD",1738198529994,3.98676,3126.6,3126.0,3.99557]
["bitfinex","ETHUSD",1738198530288,0.03368377,3126.1,3126.0,3.99557]
["bitfinex","ETHUSD",1738198530484,3.98676,3126.6,3126.0,3.99557]
["bitfinex","ETHUSD",1738198530691,0.03385978,3126.5,3126.0,3.99557]
["bitfinex","ETHUSD",1738198531040,3.23233978,3126.5,3126.0,0.7966]
["bitfinex","ETHUSD",1738198531545,0.03385978,3126.5,3126.0,0.7966]
["bitfinex","ETHUSD",1738198531975,0.03385978,3126.5,3126.0,3.99554]
["bitfinex","ETHUSD",1738198532176,0.03385978,3126.5,3126.0,4.29056299]
["bitfinex","ETHUSD",1738198532667,0.03385978,3126.5,3126.0,1.09162299]
["bitfinex","ETHUSD",1738198532872,3.19858,3126.4,3126.0,1.09162299]
["bitfinex","ETHUSD",1738198533181,0.03379392,3126.3,3126.0,1.09162299]
["bitfinex","ETHUSD",1738198533341,0.03379392,3126.3,3126.0,0.7966]
["bitfinex","ETHUSD",1738198533688,4.62643001,3126.6,3126.0,3.99551]
["bitfinex","ETHUSD",1738198533856,0.03374992,3126.2,3126.0,3.99551]
["bitfinex","ETHUSD",1738198534183,4.62643001,3126.6,3126.0,3.99551]
["bitfinex","ETHUSD",1738198534184,0.03370591,3126.1,3126.0,3.99551]
["bitfinex","ETHUSD",1738198534384,4.62643001,3126.6,3126.0,3.99551]
["bitfinex","ETHUSD",1738198534591,0.03370591,3126.1,3126.0,3.99551]
["bitfinex","ETHUSD",1738198534741,4.62643001,3126.6,3126.0,3.99551]
["bitfinex","ETHUSD",1738198535083,0.0336784,3126.1,3126.0,3.99557]
["bitfinex","ETHUSD",1738198535262,4.62643001,3126.6,3126.0,3.99557]
["bitfinex","ETHUSD",1738198535444,0.0336784,3126.1,3126.0,3.99557]
["bitfinex","ETHUSD",1738198535639,3.19852,3126.5,3126.0,0.7966]
["bitfinex","ETHUSD",1738198535870,0.03369215,3126.1,3126.0,0.7966]
["bitfinex","ETHUSD",1738198536140,3.19852,3126.5,3126.0,0.7966]
["bitfinex","ETHUSD",1738198536340,3.19852,3126.5,3125.9,3.19906]
["bitfinex","ETHUSD",1738198536341,0.7884,3126.6,3126.1,0.29550776]
["bitfinex","ETHUSD",1738198536541,3.19865,3126.4,3126.1,0.29550776]
["bitfinex","ETHUSD",1738198536786,3.19877,3126.2,3126.1,0.29550776]
["bitfinex","ETHUSD",1738198536982,4.638612,3126.2,3126.1,0.29550776]
["bitfinex","ETHUSD",1738198537402,0.639742,3126.2,3126.1,0.29550776]
["bitfinex","ETHUSD",1738198537586,3.19858,3126.4,3126.1,0.29550776]
["bitfinex","ETHUSD",1738198537909,0.8001,3126.2,3125.7,0.236406]
["bitfinex","ETHUSD",1738198538104,3.19912,3125.9,3125.7,0.236406]
["bitfinex","ETHUSD",1738198538775,3.19912,3125.9,3125.5,0.29550776]
["bitfinex","ETHUSD",1738198538965,3.19912,3125.9,3125.2,3.8035]
["bitfinex","ETHUSD",1738198538966,3.19936,3125.7,3125.6,0.29550776]
["bitfinex","ETHUSD",1738198539473,3.99946,3125.7,3125.6,0.29550776]
["bitfinex","ETHUSD",1738198539905,4.03299029,3125.7,3125.6,0.29550776]
["bitfinex","ETHUSD",1738198540197,4.00409029,3125.7,3125.6,0.29550776]
["bitfinex","ETHUSD",1738198540397,0.7712,3125.0,3124.4,3.20059]
["bitfinex","ETHUSD",1738198540560,3.97093,3125.3,3124.3,0.8215]
["bitfinex","ETHUSD",1738198540756,0.03305276,3124.9,3124.7,3.2003]
["bitfinex","ETHUSD",1738198540996,3.1999,3125.1,3124.7,0.29549558]
["bitfinex","ETHUSD",1738198541306,0.03284694,3124.8,3124.7,0.29549558]
["bitfinex","ETHUSD",1738198541599,0.03237947,3125.0,3124.7,0.29549558]
["bitfinex","ETHUSD",1738198541801,0.03283539,3124.8,3124.7,0.29549558]
["bitfinex","ETHUSD",1738198541961,3.1999,3125.1,3124.7,0.29549558]
["bitfinex","ETHUSD",1738198542158,0.03172261,3124.8,3124.6,3.29549558]
["bitfinex","ETHUSD",1738198542363,3.1999,3125.1,3124.6,3.29549558]
["bitfinex","ETHUSD",1738198542563,0.03173654,3124.7,3124.6,0.29549558]
["bitfinex","ETHUSD",1738198542815,3.1999,3125.1,3124.6,0.29549558]
["bitfinex","ETHUSD",1738198543197,0.03078952,3125.0,3124.6,0.29549558]
["bitfinex","ETHUSD",1738198544009,0.03078952,3125.0,3124.6,3.49589558]
["bitfinex","ETHUSD",1738198544604,0.03078952,3125.0,3124.6,3.2004]
["bitfinex","ETHUSD",1738198545069,3.19959,3125.4,3124.8,3.20011]
["bitfinex","ETHUSD",1738198545274,3.19975,3125.3,3124.6,3.20034]
["bitfinex","ETHUSD",1738198545580,3.23063409,3125.3,3124.6,6.40067]
["bitfinex","ETHUSD",1738198545792,3.1998,3125.2,3124.6,3.20033]
["bitfinex","ETHUSD",1738198546012,3.23067758,3125.2,3124.6,3.20033]
["bitfinex","ETHUSD",1738198546164,3.1999,3125.1,3124.6,3.20033]
["bitfinex","ETHUSD",1738198546368,0.03085473,3125.1,3124.7,3.20026]
["bitfinex","ETHUSD",1738198546877,0.03085473,3125.1,3124.7,3.49517606]
["bitfinex","ETHUSD",1738198547078,0.03085473,3125.1,3124.7,0.29491606]
["bitfinex","ETHUSD",1738198547299,3.19981,3125.2,3124.7,0.29491606]
["bitfinex","ETHUSD",1738198547571,0.03085473,3125.1,3124.7,0.29491606]
["bitfinex","ETHUSD",1738198547764,0.3539212,3125.1,3124.7,0.29491606]
["bitfinex","ETHUSD",1738198547960,3.97583,3125.0,3124.7,0.29491606]
["bitfinex","ETHUSD",1738198548165,3.2002,3124.8,3124.6,0.29491606]
["bitfinex","ETHUSD",1738198548601,0.03065775,3124.7,3124.6,0.29491606]
["bitfinex","ETHUSD",1738198548798,3.2002,3124.8,3124.6,0.29491606]
["bitfinex","ETHUSD",1738198549075,0.03067151,3124.7,3124.6,0.29491606]
["bitfinex","ETHUSD",1738198549411,3.5978,3124.8,3124.6,0.29491606]
["bitfinex","ETHUSD",1738198549612,0.03067151,3124.7,3124.6,0.29491606]
["bitfinex","ETHUSD",1738198549915,0.03067151,3124.7,3124.3,6.4013]
["bitfinex","ETHUSD",1738198550118,3.20011,3124.9,3124.3,6.4013]
["bitfinex","ETHUSD",1738198550413,0.03067151,3124.7,3124.3,3.20062]
["bitfinex","ETHUSD",1738198550706,3.20011,3124.9,3124.3,6.40127]
["bitfinex","ETHUSD",1738198551013,3.20011,3124.9,3124.3,3.20062]
["bitfinex","ETHUSD",1738198551211,0.03071556,3124.8,3124.3,3.20062]
["bitfinex","ETHUSD",1738198552413,0.03071556,3124.8,3124.1,0.7839]
["bitfinex","ETHUSD",1738198552620,0.03071556,3124.8,3124.3,3.20064]
["bitfinex","ETHUSD",1738198554021,0.03071556,3124.8,3124.1,3.98477]
["bitfinex","ETHUSD",1738198554181,3.20034,3124.7,3124.2,3.20081]
["bitfinex","ETHUSD",1738198554382,0.02959035,3124.7,3124.2,3.20081]
["bitfinex","ETHUSD",1738198554598,6.40028,3124.9,3124.2,3.20081]
["bitfinex","ETHUSD",1738198554805,0.02954629,3124.6,3124.2,3.20081]
["bitfinex","ETHUSD",1738198555005,3.20022,3124.8,3124.2,3.20081]
["bitfinex","ETHUSD",1738198555178,0.02950222,3124.5,3124.2,3.20081]
["bitfinex","ETHUSD",1738198555393,3.20022,3124.8,3124.2,3.20081]
["bitfinex","ETHUSD",1738198555624,0.02945814,3124.4,3124.1,3.98477]
["bitfinex","ETHUSD",1738198555781,3.20039,3124.7,3124.1,3.98477]
["bitfinex","ETHUSD",1738198556000,0.02941407,3124.3,3124.2,3.20081]
["bitfinex","ETHUSD",1738198556200,3.20039,3124.7,3124.2,3.20081]
["bitfinex","ETHUSD",1738198556402,0.02941407,3124.3,3124.2,3.20081]
["bitfinex","ETHUSD",1738198556633,3.20015,3124.9,3124.3,3.20063]
["bitfinex","ETHUSD",1738198556803,0.7758,3125.0,3124.3,0.0075]
["bitfinex","ETHUSD",1738198557003,4.01361,3125.3,3124.6,0.806]
["bitfinex","ETHUSD",1738198557239,4.01361,3125.3,3124.6,0.7985]
["bitfinex","ETHUSD",1738198557240,0.8139,3125.3,3124.6,0.7985]
["bitfinex","ETHUSD",1738198557413,3.19993,3125.1,3124.6,0.7985]
["bitfinex","ETHUSD",1738198558610,4.01367,3125.3,3124.6,0.7985]
["bitfinex","ETHUSD",1738198558935,4.01367,3125.3,3124.7,3.20022]
["bitfinex","ETHUSD",1738198559138,3.19977,3125.3,3124.8,3.20019]
["bitfinex","ETHUSD",1738198559736,3.95313,3125.5,3124.9,3.2001]
["bitfinex","ETHUSD",1738198559940,0.7536,3125.5,3124.9,3.840132]
["bitfinex","ETHUSD",1738198560121,3.19938,3125.6,3125.1,3.19986]
["bitfinex","ETHUSD",1738198560650,3.19954,3125.5,3124.9,3.2001]
["bitfinex","ETHUSD",1738198561261,6.39912,3125.5,3124.9,3.2001]
["bitfinex","ETHUSD",1738198561611,3.19954,3125.5,3124.9,3.2001]
["bitfinex","ETHUSD",1738198562022,3.19932,3125.7,3125.2,4.00809]
["bitfinex","ETHUSD",1738198562271,3.19909,3125.9,3125.3,3.19963]
["bitfinex","ETHUSD",1738198562417,3.19928,3125.7,3125.2,0.8083]
["bitfinex","ETHUSD",1738198562618,3.19907,3125.9,3125.0,3.0]
["bitfinex","ETHUSD",1738198562845,6.3991,3125.5,3125.0,3.0]
["bitfinex","ETHUSD",1738198563234,3.19955,3125.5,3125.0,3.0]
["bitfinex","ETHUSD",1738198563955,3.1993,3125.7,3125.0,3.701586]
["bitfinex","ETHUSD",1738198564115,3.1993,3125.7,3125.1,3.1998]
["bitfinex","ETHUSD",1738198565419,3.1994,3125.6,3125.1,3.1998]
["bitfinex","ETHUSD",1738198566740,3.19925,3125.8,3125.1,3.1998]
["bitfinex","ETHUSD",1738198566957,3.1994,3125.6,3125.1,3.1998]
["bitfinex","ETHUSD",1738198567643,3.96583,3126.0,3125.5,0.7532]
["bitfinex","ETHUSD",1738198567827,3.19882,3126.2,3125.6,3.19938]
["bitfinex","ETHUSD",1738198568041,3.19882,3126.2,3125.5,0.7532]
["bitfinex","ETHUSD",1738198568042,3.19914,3125.9,3125.5,0.7532]
["bitfinex","ETHUSD",1738198569030,0.808,3126.3,3125.5,0.7532]
["bitfinex","ETHUSD",1738198569359,3.19903,3126.0,3125.5,0.7532]
["bitfinex","ETHUSD",1738198569958,0.03028299,3125.9,3125.5,0.7532]
["bitfinex","ETHUSD",1738198570664,0.03028299,3125.9,3125.5,3.95267]
["bitfinex","ETHUSD",1738198570836,0.03028299,3125.9,3125.6,3.19928]
["bitfinex","ETHUSD",1738198571026,3.1985,3126.5,3125.8,3.19918]
["bitfinex","ETHUSD",1738198571366,3.19829,3126.7,3126.1,3.19887]
["bitfinex","ETHUSD",1738198571517,3.19844,3126.6,3126.0,3.19888]
["bitfinex","ETHUSD",1738198571721,3.19829,3126.7,3125.9,0.8046]
["bitfinex","ETHUSD",1738198571722,3.19857,3126.4,3125.9,3.8046]
["bitfinex","ETHUSD",1738198571959,3.19852,3126.5,3125.9,3.8046]
["bitfinex","ETHUSD",1738198572121,3.19852,3126.5,3125.9,7.00366]
["bitfinex","ETHUSD",1738198574362,3.19837,3126.6,3126.0,3.1989]
["bitfinex","ETHUSD",1738198574548,3.19826,3126.7,3126.1,3.19887]
["bitfinex","ETHUSD",1738198574755,3.19836,3126.6,3126.0,3.1989]
["bitfinex","ETHUSD",1738198575158,3.19848,3126.5,3126.0,3.1989]
["bitfinex","ETHUSD",1738198576079,3.19857,3126.4,3125.9,7.00366]
["bitfinex","ETHUSD",1738198577677,6.39679,3126.6,3125.9,7.00366]
["bitfinex","ETHUSD",1738198577851,3.19836,3126.6,3126.0,3.19895]
["bitfinex","ETHUSD",1738198578052,3.19836,3126.6,3125.9,8.024702]
["bitfinex","ETHUSD",1738198578253,3.19854,3126.5,3125.9,7.00366]
["bitfinex","ETHUSD",1738198578635,3.19836,3126.6,3125.9,7.00366]
["bitfinex","ETHUSD",1738198578791,3.19885,3126.2,3125.7,0.8322]
["bitfinex","ETHUSD",1738198578945,3.19885,3126.2,3125.1,4.58272571]
["bitfinex","ETHUSD",1738198578946,3.19911,3125.9,3125.3,4.03183]
["bitfinex","ETHUSD",1738198579347,3.19911,3125.9,3125.3,0.8322]
["bitfinex","ETHUSD",1738198579552,3.519021,3125.9,3125.3,0.8322]
["bitfinex","ETHUSD",1738198579857,3.19948,3125.5,3125.0,3.99529]
["bitfinex","ETHUSD",1738198580045,3.19944,3125.6,3125.0,3.99529]
["bitfinex","ETHUSD",1738198580892,3.9837,3125.8,3125.2,3.19973]
["bitfinex","ETHUSD",1738198580893,3.1992,3125.8,3125.2,3.19973]
["bitfinex","ETHUSD",1738198582407,3.19945,3125.6,3125.0,6.99527]
["bitfinex","ETHUSD",1738198582713,3.19975,3125.3,3125.0,0.7953]
["bitfinex","ETHUSD",1738198583008,3.19967,3125.4,3124.8,3.7759]
["bitfinex","ETHUSD",1738198583605,6.39936,3125.4,3124.8,3.7759]
["bitfinex","ETHUSD",1738198583795,3.19943,3125.6,3124.9,3.20009]
["bitfinex","ETHUSD",1738198584108,3.19897,3126.0,3125.1,0.7813]
["bitfinex","ETHUSD",1738198584309,0.64670596,3126.3,3124.9,0.7777]
["bitfinex","ETHUSD",1738198584310,3.19971,3125.3,3124.9,0.7777]
["bitfinex","ETHUSD",1738198584700,3.19966,3125.4,3124.9,0.7777]
["bitfinex","ETHUSD",1738198584910,0.03032582,3125.2,3124.9,0.7777]
["bitfinex","ETHUSD",1738198585204,0.03028177,3125.1,3124.9,0.7777]
["bitfinex","ETHUSD",1738198585396,3.19965,3125.4,3124.9,0.7777]
["bitfinex","ETHUSD",1738198585708,0.03036987,3125.3,3124.9,0.7777]
["bitfinex","ETHUSD",1738198587011,3.1995,3125.5,3124.9,3.97777]
["bitfinex","ETHUSD",1738198587213,0.03032582,3125.2,3124.9,0.7777]
["bitfinex","ETHUSD",1738198587401,3.1995,3125.5,3125.0,3.19998]
["bitfinex","ETHUSD",1738198587598,0.03041392,3125.4,3125.0,3.19998]
["bitfinex","ETHUSD",1738198587995,0.03041392,3125.4,3125.2,3.19976]
["bitfinex","ETHUSD",1738198588314,3.19909,3125.9,3125.3,4.00073]
["bitfinex","ETHUSD",1738198588984,3.19909,3125.9,3125.4,3.19956]
["bitfinex","ETHUSD",1738198589810,4.01168,3126.1,3125.5,3.19947]
["bitfinex","ETHUSD",1738198590407,4.01168,3126.1,3125.5,3.19946]
["bitfinex","ETHUSD",1738198591485,0.7907,3126.4,3125.7,0.7599]
["bitfinex","ETHUSD",1738198591687,3.19873,3126.3,3125.7,0.7599]
["bitfinex","ETHUSD",1738198591886,3.19873,3126.3,3125.7,3.95917]
["bitfinex","ETHUSD",1738198592189,0.7907,3126.4,3125.7,0.7599]
["bitfinex","ETHUSD",1738198592406,3.98929,3126.4,3125.8,3.19915]
["bitfinex","ETHUSD",1738198594320,3.98929,3126.4,3125.8,3.914985]
["bitfinex","ETHUSD",1738198595024,3.19859,3126.4,3125.8,3.914985]
["bitfinex","ETHUSD",1738198596129,3.19859,3126.4,3125.8,7.114085]
["bitfinex","ETHUSD",1738198596325,3.19838,3126.6,3125.8,3.914935]
["bitfinex","ETHUSD",1738198596490,3.19852,3126.5,3125.9,3.19905]
["bitfinex","ETHUSD",1738198596890,3.19838,3126.6,3126.0,3.19897]
["bitfinex","ETHUSD",1738198599840,0.03122088,3126.5,3126.1,0.808]
["bitfinex","ETHUSD",1738198600157,3.19839,3126.6,3126.1,0.808]
["bitfinex","ETHUSD",1738198600333,0.03119096,3126.4,3126.1,0.808]
["bitfinex","ETHUSD",1738198600650,0.03120336,3126.3,3126.1,1.208697]
["bitfinex","ETHUSD",1738198600850,3.19839,3126.6,3126.1,1.208697]
["bitfinex","ETHUSD",1738198601036,0.03129493,3126.5,3126.1,1.208697]
["bitfinex","ETHUSD",1738198601348,0.03129493,3126.5,3126.1,4.407547]
["bitfinex","ETHUSD",1738198601950,0.03129493,3126.5,3126.2,3.19876]
["bitfinex","ETHUSD",1738198602252,3.19818,3126.8,3126.2,3.9593937]
["bitfinex","ETHUSD",1738198602423,0.03127559,3126.4,3126.2,3.9593937]
["bitfinex","ETHUSD",1738198602613,3.19828,3126.7,3126.2,3.9593937]
["bitfinex","ETHUSD",1738198602813,0.03136362,3126.6,3126.2,3.9593937]
["bitfinex","ETHUSD",1738198603318,0.03136362,3126.6,3126.2,3.9593337]
["bitfinex","ETHUSD",1738198603662,7.2241,3127.2,3126.5,3.19846]
["bitfinex","ETHUSD",1738198603809,0.03133019,3126.5,3126.4,6.19849]
["bitfinex","ETHUSD",1738198604149,3.19797,3127.0,3126.5,3.19845]
["bitfinex","ETHUSD",1738198604311,3.19797,3127.0,3126.4,6.19849]
["bitfinex","ETHUSD",1738198604512,3.19797,3127.0,3126.5,3.19844]
["bitfinex","ETHUSD",1738198604730,4.02627,3127.2,3126.5,3.19844]
["bitfinex","ETHUSD",1738198604946,3.19793,3127.1,3126.5,3.19844]
["bitfinex","ETHUSD",1738198605157,4.428897,3127.2,3126.4,6.19849]
["bitfinex","ETHUSD",1738198605343,7.626727,3127.2,3126.6,3.19835]
["bitfinex","ETHUSD",1738198605526,4.428897,3127.2,3126.6,3.19835]
["bitfinex","ETHUSD",1738198605760,3.19787,3127.1,3126.6,3.19835]
["bitfinex","ETHUSD",1738198606169,3.97428,3127.4,3126.7,3.19825]
["bitfinex","ETHUSD",1738198606327,3.19765,3127.3,3126.8,3.97054]
["bitfinex","ETHUSD",1738198607873,6.39497,3127.5,3126.8,3.97054]
["bitfinex","ETHUSD",1738198608048,3.19746,3127.5,3126.9,3.19804]
["bitfinex","ETHUSD",1738198608786,3.19756,3127.4,3126.9,3.19804]
["bitfinex","ETHUSD",1738198608983,3.19746,3127.5,3126.9,3.19804]
["bitfinex","ETHUSD",1738198609557,6.39499,3127.5,3126.9,3.19804]
["bitfinex","ETHUSD",1738198609859,3.19746,3127.5,3126.7,3.19818]
["bitfinex","ETHUSD",1738198610096,3.19764,3127.3,3126.8,3.19813]
["bitfinex","ETHUSD",1738198610235,6.39496,3127.5,3126.8,3.19813]
["bitfinex","ETHUSD",1738198610569,3.19746,3127.5,3126.9,3.19804]
["bitfinex","ETHUSD",1738198610938,3.19746,3127.5,3127.0,3.19795]
["bitfinex","ETHUSD",1738198611472,3.19746,3127.5,3127.1,0.8131]
["bitfinex","ETHUSD",1738198611775,3.19723,3127.8,3127.2,3.19768]
["bitfinex","ETHUSD",1738198611776,3.19719,3127.8,3127.2,3.19768]
["bitfinex","ETHUSD",1738198612716,3.19731,3127.7,3127.1,0.8131]
["bitfinex","ETHUSD",1738198613809,3.19731,3127.7,3127.1,4.412]
["bitfinex","ETHUSD",1738198614177,3.19731,3127.7,3127.2,3.19773]
["bitfinex","ETHUSD",1738198614909,0.03259218,3127.6,3127.2,3.19773]
["bitfinex","ETHUSD",1738198615511,4.64417815,3127.9,3127.2,3.19773]
["bitfinex","ETHUSD",1738198615677,0.0325482,3127.5,3127.3,3.19762]
["bitfinex","ETHUSD",1738198615876,3.82307815,3127.9,3127.4,3.517282]
["bitfinex","ETHUSD",1738198616115,3.82307815,3127.9,3127.4,3.19752]
["bitfinex","ETHUSD",1738198616614,0.62595815,3127.9,3127.5,3.96972]
["bitfinex","ETHUSD",1738198616763,0.62595815,3127.9,3127.6,3.19731]
["bitfinex","ETHUSD",1738198616967,0.62595815,3127.9,3127.5,3.96972]
["bitfinex","ETHUSD",1738198617311,0.62595815,3127.9,3127.6,3.19727]
["bitfinex","ETHUSD",1738198617600,0.62595815,3127.9,3127.5,3.96972]
["bitfinex","ETHUSD",1738198619007,0.41666667,3128.0,3127.5,3.96972]
["bitfinex","ETHUSD",1738198619369,3.61362667,3128.0,3127.5,3.96972]
["bitfinex","ETHUSD",1738198619696,0.41666667,3128.0,3127.5,3.96972]
["bitfinex","ETHUSD",1738198619904,0.41666667,3128.0,3127.5,1.78099411]
["bitfinex","ETHUSD",1738198620066,0.41666667,3128.0,3127.7,3.19722]
["bitfinex","ETHUSD",1738198625312,0.7693,3127.9,3127.4,3.0]
["bitfinex","ETHUSD",1738198625517,3.96639,3127.9,3127.4,3.0]
["bitfinex","ETHUSD",1738198627616,3.96639,3127.9,3127.4,6.19753]
["bitfinex","ETHUSD",1738198628508,0.7693,3127.9,3127.4,6.19753]
["bitfinex","ETHUSD",1738198628800,4.79017614,3127.9,3127.4,3.0]
["bitfinex","ETHUSD",1738198629006,4.79017614,3127.9,3127.4,6.19753]
["bitfinex","ETHUSD",1738198629215,0.7693,3127.9,3127.5,3.19741]
["bitfinex","ETHUSD",1738198629419,0.41666667,3128.0,3127.5,3.97541]
["bitfinex","ETHUSD",1738198629822,0.03246807,3127.9,3127.5,3.97541]
["bitfinex","ETHUSD",1738198631121,0.03246807,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1738198632731,0.03246807,3127.9,3127.8,4.02973]
["bitfinex","ETHUSD",1738198632937,0.03246807,3127.9,3127.8,5.37162111]
["bitfinex","ETHUSD",1738198633235,0.41666667,3128.0,3127.9,3.20453]
["bitfinex","ETHUSD",1738198633531,0.41666667,3128.0,3127.9,9.94434108]
["bitfinex","ETHUSD",1738198634602,0.41666667,3128.0,3127.9,9.95184108]
["bitfinex","ETHUSD",1738198636020,0.41666667,3128.0,3127.9,9.94434108]
["bitfinex","ETHUSD",1738198636198,0.41666667,3128.0,3127.9,11.4619173]
["bitfinex","ETHUSD",1738198637217,6.67e-06,3128.1,3128.0,6.76193]
["bitfinex","ETHUSD",1738198637413,6.67e-06,3128.1,3128.0,7.55373]
["bitfinex","ETHUSD",1738198637803,6.67e-06,3128.1,3128.0,7.00373]
["bitfinex","ETHUSD",1738198638005,6.67e-06,3128.1,3128.0,3.7918]
["bitfinex","ETHUSD",1738198638205,6.67e-06,3128.1,3128.0,3.98873]
["bitfinex","ETHUSD",1738198638407,0.03267115,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1738198640909,6.67e-06,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1738198641229,0.03292539,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1738198641436,0.03292539,3128.1,3128.0,4.136336]
["bitfinex","ETHUSD",1738198644855,6.67e-06,3128.1,3128.0,4.136336]
["bitfinex","ETHUSD",1738198646446,0.03307185,3128.1,3128.0,4.136336]
["bitfinex","ETHUSD",1738198646852,0.03307185,3128.1,3128.0,10.06344708]
["bitfinex","ETHUSD",1738198647024,6.67e-06,3128.1,3128.0,10.05594708]
["bitfinex","ETHUSD",1738198647225,6.67e-06,3128.1,3128.0,7.136336]
["bitfinex","ETHUSD",1738198647425,0.03305073,3128.1,3128.0,7.136336]
["bitfinex","ETHUSD",1738198647749,0.03305073,3128.1,3128.0,6.19693]
["bitfinex","ETHUSD",1738198650476,0.03305073,3128.1,3127.8,3.19704]
["bitfinex","ETHUSD",1738198650781,0.03305073,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1738198651579,6.67e-06,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1738198651783,0.03305073,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1738198652081,6.67e-06,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1738198652254,0.0330296,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1738198653743,0.0330296,3128.1,3128.0,4.886927]
["bitfinex","ETHUSD",1738198654216,6.67e-06,3128.1,3128.0,4.136327]
["bitfinex","ETHUSD",1738198654422,0.03299789,3128.1,3127.9,3.0]
["bitfinex","ETHUSD",1738198655378,0.03299789,3128.1,3127.9,6.19701]
["bitfinex","ETHUSD",1738198655578,0.03299789,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1738198657929,0.03299789,3128.1,3127.9,6.19697]
["bitfinex","ETHUSD",1738198658420,0.03299789,3128.1,3127.7,3.19713]
["bitfinex","ETHUSD",1738198658623,0.03299789,3128.1,3127.6,3.19729]
["bitfinex","ETHUSD",1738198659125,0.769,3128.0,3127.7,3.19721]
["bitfinex","ETHUSD",1738198659484,0.03297167,3127.9,3127.7,3.19721]
["bitfinex","ETHUSD",1738198661511,0.03297167,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1738198664035,0.03297167,3127.9,3127.7,3.19723]
["bitfinex","ETHUSD",1738198665348,0.03297167,3127.9,3127.6,3.19729]
["bitfinex","ETHUSD",1738198665503,0.03297167,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1738198667944,0.03297167,3127.9,3127.8,3.836572]
["bitfinex","ETHUSD",1738198668437,6.67e-06,3128.1,3127.8,3.836572]
["bitfinex","ETHUSD",1738198668641,6.67e-06,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1738198671812,6.67e-06,3128.1,3127.8,3.836572]
["bitfinex","ETHUSD",1738198672022,6.67e-06,3128.1,3127.6,3.19733]
["bitfinex","ETHUSD",1738198672362,0.776,3128.0,3127.5,3.0]
["bitfinex","ETHUSD",1738198672766,0.776,3128.0,3127.5,6.19744]
["bitfinex","ETHUSD",1738198672767,3.97296,3128.0,3127.5,6.19744]
["bitfinex","ETHUSD",1738198673388,0.776,3128.0,3127.5,6.19744]
["bitfinex","ETHUSD",1738198675820,6.67e-06,3128.1,3128.0,6.19693]
["bitfinex","ETHUSD",1738198678937,6.67e-06,3128.1,3128.0,6.83261649]
["bitfinex","ETHUSD",1738198679103,6.67e-06,3128.1,3128.0,10.53492757]
["bitfinex","ETHUSD",1738198679282,6.67e-06,3128.1,3128.0,12.22783633]
["bitfinex","ETHUSD",1738198680588,6.67e-06,3128.1,3128.0,11.59214984]
["bitfinex","ETHUSD",1738198680805,6.67e-06,3128.1,3128.0,10.80944984]
["bitfinex","ETHUSD",1738198681012,6.67e-06,3128.1,3128.0,6.19693]
["bitfinex","ETHUSD",1738198681316,0.0316277,3128.1,3128.0,6.19693]
["bitfinex","ETHUSD",1738198682501,6.67e-06,3128.1,3128.0,6.19693]
["bitfinex","ETHUSD",1738198683505,6.67e-06,3128.1,3128.0,6.20443]
["bitfinex","ETHUSD",1738198683702,6.67e-06,3128.1,3128.0,7.464279]
["bitfinex","ETHUSD",1738198684613,6.67e-06,3128.1,3128.0,7.456779]
["bitfinex","ETHUSD",1738198684821,6.67e-06,3128.1,3128.0,7.92877313]
["bitfinex","ETHUSD",1738198686944,6.67e-06,3128.1,3128.0,10.85588421]
["bitfinex","ETHUSD",1738198687089,6.67e-06,3128.1,3128.0,11.66288421]
["bitfinex","ETHUSD",1738198687544,6.67e-06,3128.1,3128.0,11.19089008]
["bitfinex","ETHUSD",1738198687928,6.67e-06,3128.1,3128.0,11.66283046]
["bitfinex","ETHUSD",1738198694678,6.67e-06,3128.1,3128.0,7.93621938]
["bitfinex","ETHUSD",1738198696360,6.67e-06,3128.1,3128.0,7.75913002]
["bitfinex","ETHUSD",1738198696961,6.67e-06,3128.1,3128.0,7.75163002]
["bitfinex","ETHUSD",1738198697278,6.67e-06,3128.1,3128.0,0.29485102]
["bitfinex","ETHUSD",1738198697457,0.03042826,3128.1,3128.0,0.29485102]
["bitfinex","ETHUSD",1738198698460,0.03042826,3128.1,3127.9,6.49187102]
["bitfinex","ETHUSD",1738198699066,0.03042826,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1738198699941,0.03042826,3128.1,3128.0,3.49178102]
["bitfinex","ETHUSD",1738198700936,0.03042826,3128.1,3128.0,7.46066212]
["bitfinex","ETHUSD",1738198701862,0.03042826,3128.1,3128.0,7.9325765]
["bitfinex","ETHUSD",1738198703862,0.03042826,3128.1,3128.0,11.61778758]
["bitfinex","ETHUSD",1738198704167,0.03042826,3128.1,3128.0,10.85968758]
["bitfinex","ETHUSD",1738198704375,0.03042826,3128.1,3128.0,11.67228758]
["bitfinex","ETHUSD",1738198706574,0.03042826,3128.1,3128.0,10.18789648]
["bitfinex","ETHUSD",1738198710223,0.03042826,3128.1,3128.0,10.84146113]
["bitfinex","ETHUSD",1738198712686,0.03042826,3128.1,3128.0,12.51561803]
["bitfinex","ETHUSD",1738198715611,0.03042826,3128.1,3128.0,12.52311803]
["bitfinex","ETHUSD",1738198718285,0.03042826,3128.1,3128.0,9.41374115]
["bitfinex","ETHUSD",1738198718986,0.03042826,3128.1,3128.0,9.40624115]
["bitfinex","ETHUSD",1738198719330,0.03042826,3128.1,3128.0,8.43736005]
["bitfinex","ETHUSD",1738198719632,0.03042826,3128.1,3128.0,7.7837954]
["bitfinex","ETHUSD",1738198720111,0.03042826,3128.1,3128.0,7.7569954]
["bitfinex","ETHUSD",1738198730008,0.85482826,3128.1,3128.0,0.7667654]
["bitfinex","ETHUSD",1738198730503,1.30164075,3128.1,3128.0,0.7667654]
["bitfinex","ETHUSD",1738198731115,0.85482826,3128.1,3128.0,3.9636954]
["bitfinex","ETHUSD",1738198732141,0.85482826,3128.1,3128.0,3.49178102]
["bitfinex","ETHUSD",1738198732646,0.85482826,3128.1,3128.0,0.29485102]
["bitfinex","ETHUSD",1738198735051,0.85482826,3128.1,3127.9,0.29485102]
["bitfinex","ETHUSD",1738198735736,0.85482826,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1738198735919,0.03042826,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1738198736730,0.03042826,3128.1,3128.0,3.49178102]
["bitfinex","ETHUSD",1738198738055,0.03042826,3128.1,3128.0,6.49178102]
["bitfinex","ETHUSD",1738198739552,0.03042826,3128.1,3128.0,8.57729125]
["bitfinex","ETHUSD",1738198741120,0.03042826,3128.1,3128.0,9.04920563]
["bitfinex","ETHUSD",1738198745365,0.03042826,3128.1,3128.0,6.9711954]
["bitfinex","ETHUSD",1738198745563,0.03042826,3128.1,3128.0,0.7667654]
["bitfinex","ETHUSD",1738198745771,0.84192826,3128.1,3128.0,0.7667654]
["bitfinex","ETHUSD",1738198747568,0.84192826,3128.1,3127.7,0.29485102]
["bitfinex","ETHUSD",1738198748098,3.19713,3127.8,3127.7,0.29485102]
["bitfinex","ETHUSD",1738198748246,4.914345,3127.8,3127.7,0.29485102]
["bitfinex","ETHUSD",1738198749056,3.19733,3127.6,3127.1,0.29485102]
["bitfinex","ETHUSD",1738198749261,0.7721,3127.3,3127.1,0.29485102]
["bitfinex","ETHUSD",1738198750987,0.7721,3127.3,3127.0,0.47191438]
["bitfinex","ETHUSD",1738198750988,0.7721,3127.3,3127.0,0.29485102]
["bitfinex","ETHUSD",1738198751672,0.7721,3127.3,3127.0,3.49279102]
["bitfinex","ETHUSD",1738198751869,4.59348505,3127.6,3127.0,3.49279102]
["bitfinex","ETHUSD",1738198752072,0.45934851,3127.5,3127.0,3.49279102]
["bitfinex","ETHUSD",1738198752887,0.7649,3127.6,3127.3,3.19755]
["bitfinex","ETHUSD",1738198754966,0.644113,3127.8,3127.5,3.19743]
["bitfinex","ETHUSD",1738198754967,1.426013,3127.8,3127.5,3.19743]
["bitfinex","ETHUSD",1738198755270,1.426013,3127.8,3127.3,3.19755]
["bitfinex","ETHUSD",1738198755471,1.426013,3127.8,3127.4,3.19752]
["bitfinex","ETHUSD",1738198756192,0.7819,3127.8,3127.4,3.19752]
["bitfinex","ETHUSD",1738198759104,0.7819,3127.8,3126.8,0.62747581]
["bitfinex","ETHUSD",1738198759314,0.7819,3127.2,3126.7,3.19818]
["bitfinex","ETHUSD",1738198759660,0.7819,3127.2,3126.6,6.30765688]
["bitfinex","ETHUSD",1738198759865,0.7819,3127.2,3126.8,3.19814]
["bitfinex","ETHUSD",1738198760065,0.7819,3127.2,3126.7,3.0]
["bitfinex","ETHUSD",1738198760388,0.7819,3127.2,3126.7,6.19825]
["bitfinex","ETHUSD",1738198760703,3.19786,3127.1,3126.7,0.2942388]
["bitfinex","ETHUSD",1738198762205,0.7819,3127.2,3126.5,6.19845]
["bitfinex","ETHUSD",1738198762206,3.97972,3127.2,3126.5,6.19845]
["bitfinex","ETHUSD",1738198762363,3.19785,3127.1,3126.5,6.19845]
["bitfinex","ETHUSD",1738198762704,3.19785,3127.1,3126.6,3.19832]
["bitfinex","ETHUSD",1738198764108,3.19797,3127.0,3126.5,3.0]
["bitfinex","ETHUSD",1738198764314,3.97971,3127.2,3126.6,3.19836]
["bitfinex","ETHUSD",1738198764487,0.78106646,3127.1,3126.6,3.19836]
["bitfinex","ETHUSD",1738198765020,3.97893646,3127.1,3126.6,3.19836]
["bitfinex","ETHUSD",1738198765187,0.78106646,3127.1,3126.6,3.19836]
["bitfinex","ETHUSD",1738198765915,0.7819,3127.2,3126.8,3.19812]
["bitfinex","ETHUSD",1738198767622,0.7819,3127.2,3126.6,3.19831]
["bitfinex","ETHUSD",1738198767827,0.7819,3127.2,3126.8,3.19812]
["bitfinex","ETHUSD",1738198768123,0.7819,3127.2,3126.9,3.19804]
["bitfinex","ETHUSD",1738198769423,0.7546,3127.4,3126.9,3.19804]
["bitfinex","ETHUSD",1738198771124,3.95214,3127.4,3126.9,3.19804]
["bitfinex","ETHUSD",1738198771285,4.347348,3127.4,3126.9,3.19804]
["bitfinex","ETHUSD",1738198774530,1.149808,3127.4,3126.9,3.19804]
["bitfinex","ETHUSD",1738198774895,0.7546,3127.4,3126.9,3.19804]
["bitfinex","ETHUSD",1738198775106,0.7546,3127.4,3126.9,6.39603]
["bitfinex","ETHUSD",1738198775301,3.95216,3127.4,3126.7,7.16282]
["bitfinex","ETHUSD",1738198775508,3.19764,3127.3,3126.7,7.16276]
["bitfinex","ETHUSD",1738198775834,3.19764,3127.3,3126.7,6.39636]
["bitfinex","ETHUSD",1738198776229,3.19764,3127.3,3126.7,3.19818]
["bitfinex","ETHUSD",1738198776532,3.19764,3127.3,3125.3,3.99525]
["bitfinex","ETHUSD",1738198776533,0.7695,3126.0,3125.3,3.99525]
["bitfinex","ETHUSD",1738198776707,3.96856,3126.0,3125.3,3.19968]
["bitfinex","ETHUSD",1738198777035,3.19913,3125.9,3125.3,3.19968]
["bitfinex","ETHUSD",1738198777399,3.19913,3125.9,3125.3,6.3993]
["bitfinex","ETHUSD",1738198777622,0.7695,3126.0,3125.5,3.19945]
["bitfinex","ETHUSD",1738198779012,3.96379,3126.4,3125.5,3.19948]
["bitfinex","ETHUSD",1738198779198,3.96379,3126.4,3125.7,3.19927]
["bitfinex","ETHUSD",1738198779399,3.19867,3126.3,3125.7,3.19927]
["bitfinex","ETHUSD",1738198779599,3.96379,3126.4,3125.8,3.19916]
["bitfinex","ETHUSD",1738198779833,3.96379,3126.4,3125.7,3.19927]
["bitfinex","ETHUSD",1738198780038,3.19871,3126.3,3125.7,3.19927]
["bitfinex","ETHUSD",1738198781137,3.19884,3126.2,3125.6,3.0]
["bitfinex","ETHUSD",1738198781538,3.19884,3126.2,3125.7,3.19927]
["bitfinex","ETHUSD",1738198782938,0.7652,3126.4,3125.7,3.19927]
["bitfinex","ETHUSD",1738198783605,0.7652,3126.4,3125.8,3.19916]
["bitfinex","ETHUSD",1738198783806,1.481425,3126.4,3125.9,3.19904]
["bitfinex","ETHUSD",1738198784632,4.680035,3126.4,3125.8,3.19917]
["bitfinex","ETHUSD",1738198785042,1.481425,3126.4,3125.9,3.19907]
["bitfinex","ETHUSD",1738198785649,4.680005,3126.4,3125.7,6.39841]
["bitfinex","ETHUSD",1738198785817,1.481425,3126.4,3125.9,3.19906]
["bitfinex","ETHUSD",1738198786754,1.481425,3126.4,3125.9,3.199]
["bitfinex","ETHUSD",1738198786930,0.7652,3126.4,3126.1,3.19884]
["bitfinex","ETHUSD",1738198787735,0.7652,3126.4,3126.2,3.19872]
["bitfinex","ETHUSD",1738198787949,4.00141,3126.8,3126.2,3.19872]
["bitfinex","ETHUSD",1738198788631,0.8032,3126.8,3126.2,3.19872]
["bitfinex","ETHUSD",1738198788842,0.8032,3126.8,3126.3,3.19866]
["bitfinex","ETHUSD",1738198789061,1.203329,3126.8,3126.3,3.19866]
["bitfinex","ETHUSD",1738198789554,4.401519,3126.8,3126.3,3.19866]
["bitfinex","ETHUSD",1738198790253,1.203329,3126.8,3126.3,3.19866]
["bitfinex","ETHUSD",1738198792224,4.401499,3126.8,3126.1,3.19886]
["bitfinex","ETHUSD",1738198792441,4.401499,3126.8,3126.2,3.19876]
["bitfinex","ETHUSD",1738198792857,3.19854,3126.5,3125.9,3.199]
["bitfinex","ETHUSD",1738198793035,0.7757,3126.4,3125.9,3.199]
["bitfinex","ETHUSD",1738198793467,0.7757,3126.4,3126.0,3.19896]
["bitfinex","ETHUSD",1738198794462,0.7757,3126.4,3125.9,3.19906]
["bitfinex","ETHUSD",1738198795367,0.7757,3126.4,3125.8,9.39823]
["bitfinex","ETHUSD",1738198795664,0.7757,3126.4,3125.9,3.19898]
["bitfinex","ETHUSD",1738198796032,0.7757,3126.4,3126.1,3.19881]
["bitfinex","ETHUSD",1738198797070,0.7757,3126.4,3126.1,6.39762]
["bitfinex","ETHUSD",1738198797245,0.7757,3126.4,3126.2,3.19876]
["bitfinex","ETHUSD",1738198797573,0.7757,3126.4,3126.1,3.19881]
["bitfinex","ETHUSD",1738198797742,0.7757,3126.4,3126.1,3.19879]
["bitfinex","ETHUSD",1738198798569,3.19807,3126.9,3126.4,3.19856]
["bitfinex","ETHUSD",1738198798570,0.8092,3126.8,3126.4,3.19856]
["bitfinex","ETHUSD",1738198800755,0.8092,3126.8,3126.5,3.19845]
["bitfinex","ETHUSD",1738198801146,0.7872,3127.1,3126.7,3.19826]
["bitfinex","ETHUSD",1738198801454,0.7821,3126.6,3126.0,3.19891]
["bitfinex","ETHUSD",1738198801676,3.19847,3126.5,3125.9,3.199]
["bitfinex","ETHUSD",1738198801980,3.19847,3126.5,3126.0,3.0]
["bitfinex","ETHUSD",1738198802286,3.98053,3126.6,3126.0,6.1989]
["bitfinex","ETHUSD",1738198802452,4.698409,3126.6,3126.1,0.29508734]
["bitfinex","ETHUSD",1738198802653,0.7821,3126.6,3126.1,3.49386734]
["bitfinex","ETHUSD",1738198803793,0.7821,3126.6,3126.3,3.19866]
["bitfinex","ETHUSD",1738198804012,0.763,3127.0,3126.5,3.19846]
["bitfinex","ETHUSD",1738198804457,0.763,3127.0,3126.7,3.19819]
["bitfinex","ETHUSD",1738198805390,0.7722,3126.5,3125.9,4.01857]
["bitfinex","ETHUSD",1738198805694,0.7722,3126.5,3126.0,3.1989]
["bitfinex","ETHUSD",1738198805855,0.7722,3126.5,3126.1,3.19884]
["bitfinex","ETHUSD",1738198806614,0.7722,3126.5,3126.0,3.0]
["bitfinex","ETHUSD",1738198806925,0.7722,3126.5,3125.9,4.01857]
["bitfinex","ETHUSD",1738198806926,0.7722,3126.5,3126.2,3.1987]
["bitfinex","ETHUSD",1738198807754,0.7722,3126.5,3126.3,0.29556758]
["bitfinex","ETHUSD",1738198807955,3.97066,3126.5,3126.3,0.29556758]
["bitfinex","ETHUSD",1738198808266,0.397066,3126.4,3126.3,0.29556758]
["bitfinex","ETHUSD",1738198808458,3.595626,3126.4,3126.3,0.29556758]
["bitfinex","ETHUSD",1738198808807,4.396526,3126.4,3126.3,0.29556758]
["bitfinex","ETHUSD",1738198809162,4.946526,3126.4,3126.3,0.29556758]
["bitfinex","ETHUSD",1738198809668,0.7992,3126.3,3125.6,0.76882131]
["bitfinex","ETHUSD",1738198810012,3.99793,3126.3,3125.7,3.19927]
["bitfinex","ETHUSD",1738198810298,0.7992,3126.3,3125.9,3.19907]
["bitfinex","ETHUSD",1738198810659,0.7643,3126.7,3126.1,3.1988]
["bitfinex","ETHUSD",1738198810860,3.96256,3126.7,3126.1,3.19881]
["bitfinex","ETHUSD",1738198811892,3.96256,3126.7,3126.2,3.19874]
["bitfinex","ETHUSD",1738198811893,0.7643,3126.7,3126.2,3.19874]
["bitfinex","ETHUSD",1738198812070,3.19799,3127.0,3126.4,3.19849]
["bitfinex","ETHUSD",1738198812260,4.00269,3127.0,3126.4,3.19849]
["bitfinex","ETHUSD",1738198812460,3.19806,3126.9,3126.4,3.19849]
["bitfinex","ETHUSD",1738198812656,4.00269,3127.0,3126.4,3.19849]
["bitfinex","ETHUSD",1738198813798,0.8296,3126.8,3126.0,3.67169781]
["bitfinex","ETHUSD",1738198814020,3.19868,3126.3,3126.0,0.47276781]
["bitfinex","ETHUSD",1738198814160,0.8296,3126.2,3126.0,0.47276781]
["bitfinex","ETHUSD",1738198814670,0.8296,3126.2,3125.6,3.19928]
["bitfinex","ETHUSD",1738198815484,4.02843,3126.2,3125.6,3.19928]
["bitfinex","ETHUSD",1738198816097,3.19915,3125.9,3125.1,3.11687688]
["bitfinex","ETHUSD",1738198816360,4.02765,3125.7,3125.0,3.98873]
["bitfinex","ETHUSD",1738198816563,0.8283,3125.7,3125.5,0.47275456]
["bitfinex","ETHUSD",1738198816876,3.19908,3125.9,3125.5,0.47275456]
["bitfinex","ETHUSD",1738198817568,0.8283,3126.0,3125.5,0.47275456]
["bitfinex","ETHUSD",1738198817792,0.8283,3126.0,3125.6,3.19937]
["bitfinex","ETHUSD",1738198819069,3.19885,3126.2,3125.6,3.19937]
["bitfinex","ETHUSD",1738198819265,3.91913,3126.2,3125.6,3.19937]
["bitfinex","ETHUSD",1738198819679,0.8052,3126.4,3125.6,0.7566]
["bitfinex","ETHUSD",1738198819899,3.19844,3126.6,3125.9,3.19901]
["bitfinex","ETHUSD",1738198820098,3.19852,3126.5,3125.9,3.19901]
["bitfinex","ETHUSD",1738198820779,7.18286,3126.7,3126.0,3.19895]
["bitfinex","ETHUSD",1738198821015,3.19848,3126.5,3126.0,3.19895]
["bitfinex","ETHUSD",1738198821631,3.19848,3126.5,3125.8,3.0]
["bitfinex","ETHUSD",1738198821632,3.91683,3126.5,3125.8,3.0]
["bitfinex","ETHUSD",1738198821922,3.19881,3126.2,3125.7,3.19923]
["bitfinex","ETHUSD",1738198822782,3.19867,3126.3,3125.7,3.19923]
["bitfinex","ETHUSD",1738198823917,3.19889,3126.1,3125.8,0.29504093]
["bitfinex","ETHUSD",1738198824122,3.97607,3125.9,3125.8,0.29504093]
["bitfinex","ETHUSD",1738198824280,0.777,3125.9,3125.8,0.29504093]
["bitfinex","ETHUSD",1738198825178,3.98269,3126.1,3125.8,0.29504093]
["bitfinex","ETHUSD",1738198825381,4.700831,3126.1,3125.5,3.19946]
["bitfinex","ETHUSD",1738198825631,3.19898,3126.0,3125.5,3.19946]
["bitfinex","ETHUSD",1738198825791,4.700831,3126.1,3125.5,3.19946]
["bitfinex","ETHUSD",1738198826406,3.19902,3126.0,3125.5,3.19946]
["bitfinex","ETHUSD",1738198827814,0.7838,3126.1,3125.5,3.19946]
["bitfinex","ETHUSD",1738198828334,3.98271,3126.1,3125.5,3.19946]
["bitfinex","ETHUSD",1738198828631,3.19901,3126.0,3125.5,3.19946]
["bitfinex","ETHUSD",1738198828836,3.19901,3126.0,3125.6,0.2949888]
["bitfinex","ETHUSD",1738198830749,0.7838,3126.1,3125.6,0.2949888]
["bitfinex","ETHUSD",1738198830935,0.7869,3126.5,3125.7,0.7587]
["bitfinex","ETHUSD",1738198831135,0.3075,3127.5,3126.0,3.19896]
["bitfinex","ETHUSD",1738198831136,3.98509,3126.8,3126.0,3.19896]
["bitfinex","ETHUSD",1738198831306,3.98509,3126.8,3126.2,3.19875]
["bitfinex","ETHUSD",1738198831504,3.19831,3126.7,3126.2,3.19875]
["bitfinex","ETHUSD",1738198832620,3.19831,3126.7,3126.0,6.39785]
["bitfinex","ETHUSD",1738198832859,3.98509,3126.8,3126.0,3.19889]
["bitfinex","ETHUSD",1738198833141,3.19899,3126.0,3125.4,3.19953]
["bitfinex","ETHUSD",1738198833305,3.19925,3125.8,3125.2,4.01056]
["bitfinex","ETHUSD",1738198833503,0.7542,3125.8,3125.2,4.01056]
["bitfinex","ETHUSD",1738198834342,0.7542,3125.8,3125.4,3.19957]
["bitfinex","ETHUSD",1738198834771,4.00811,3126.2,3125.4,3.920583]
["bitfinex","ETHUSD",1738198834931,7.20697,3126.2,3125.6,3.19938]
["bitfinex","ETHUSD",1738198835262,4.00811,3126.2,3125.4,3.19957]
["bitfinex","ETHUSD",1738198835474,3.19898,3126.0,3125.4,3.19957]
["bitfinex","ETHUSD",1738198836245,3.99616,3125.9,3125.2,0.8108]
["bitfinex","ETHUSD",1738198836446,3.19949,3125.5,3125.0,0.8206]
["bitfinex","ETHUSD",1738198836634,3.19969,3125.3,3124.8,0.8206]
["bitfinex","ETHUSD",1738198836833,3.19982,3125.2,3124.6,3.20033]
["bitfinex","ETHUSD",1738198837233,3.19982,3125.2,3124.9,0.47217602]
["bitfinex","ETHUSD",1738198837656,3.2,3125.0,3124.9,0.47217602]
["bitfinex","ETHUSD",1738198837868,3.599502,3125.2,3124.9,0.47217602]
["bitfinex","ETHUSD",1738198838271,3.2,3125.0,3124.9,0.47217602]
["bitfinex","ETHUSD",1738198839374,3.2,3125.0,3124.6,0.29547134]
["bitfinex","ETHUSD",1738198840475,0.7946,3124.9,3124.6,0.29547134]
["bitfinex","ETHUSD",1738198840650,3.99471,3124.9,3124.6,0.29547134]
["bitfinex","ETHUSD",1738198840972,3.99471,3124.9,3124.4,3.2006]
["bitfinex","ETHUSD",1738198841172,3.99471,3124.9,3124.3,3.0]
["bitfinex","ETHUSD",1738198841376,3.2003,3124.8,3124.3,3.0]
["bitfinex","ETHUSD",1738198841871,3.20006,3125.0,3124.3,3.0]
["bitfinex","ETHUSD",1738198842074,0.7653,3125.2,3124.3,3.0]
["bitfinex","ETHUSD",1738198842280,3.20042,3124.6,3124.0,3.201]
["bitfinex","ETHUSD",1738198842447,3.96572,3124.6,3124.0,3.201]
["bitfinex","ETHUSD",1738198842647,3.20051,3124.5,3124.0,3.201]
["bitfinex","ETHUSD",1738198842947,0.7653,3124.6,3124.4,0.29502075]
["bitfinex","ETHUSD",1738198843155,3.96571,3124.6,3124.4,0.29502075]
["bitfinex","ETHUSD",1738198843360,0.7653,3124.6,3124.4,0.29502075]
["bitfinex","ETHUSD",1738198844382,3.96573,3124.6,3124.1,6.2009]
["bitfinex","ETHUSD",1738198844944,3.96573,3124.6,3124.1,3.2009]
["bitfinex","ETHUSD",1738198845170,0.7653,3124.6,3124.1,3.2009]
["bitfinex","ETHUSD",1738198845789,0.7653,3124.6,3124.2,3.20074]
["bitfinex","ETHUSD",1738198848039,0.7653,3124.6,3124.0,3.20098]
["bitfinex","ETHUSD",1738198848255,3.96571,3124.6,3124.1,3.20091]
["bitfinex","ETHUSD",1738198848875,3.96571,3124.6,3124.0,3.20098]
["bitfinex","ETHUSD",1738198849081,3.20053,3124.5,3124.0,3.20098]
["bitfinex","ETHUSD",1738198849675,0.7653,3124.6,3124.1,3.2009]
["bitfinex","ETHUSD",1738198849877,0.7653,3124.6,3124.2,3.20081]
["bitfinex","ETHUSD",1738198855110,1.161854,3124.6,3123.3,3.91227688]
["bitfinex","ETHUSD",1738198855280,0.7503,3124.1,3123.5,3.20151]
["bitfinex","ETHUSD",1738198855903,0.7503,3124.1,3123.7,3.20125]
["bitfinex","ETHUSD",1738198856409,0.7503,3124.1,3123.5,3.20151]
["bitfinex","ETHUSD",1738198856611,0.7503,3124.1,3123.6,3.20142]
["bitfinex","ETHUSD",1738198857739,0.7503,3124.1,3123.5,3.20151]
["bitfinex","ETHUSD",1738198857740,0.7503,3124.1,3123.7,3.20132]
["bitfinex","ETHUSD",1738198858615,0.7503,3124.1,3123.5,3.20151]
["bitfinex","ETHUSD",1738198858809,0.7503,3124.1,3123.5,3.20148]
["bitfinex","ETHUSD",1738198859644,0.7807,3124.0,3123.2,6.20175]
["bitfinex","ETHUSD",1738198859802,0.7807,3124.0,3123.4,6.40318]
["bitfinex","ETHUSD",1738198860007,0.7807,3124.0,3123.6,3.20138]
["bitfinex","ETHUSD",1738198861220,0.7807,3124.0,3123.7,3.20125]
["bitfinex","ETHUSD",1738198862006,0.7667,3124.6,3124.0,3.7764]
["bitfinex","ETHUSD",1738198862207,0.7667,3124.6,3124.0,0.7764]
["bitfinex","ETHUSD",1738198862406,0.7667,3124.4,3123.4,3.97795]
["bitfinex","ETHUSD",1738198862632,0.7515,3124.2,3123.1,0.776]
["bitfinex","ETHUSD",1738198862833,0.7515,3123.7,3123.1,3.97788]
["bitfinex","ETHUSD",1738198863238,0.7515,3123.7,3123.5,0.29581133]
["bitfinex","ETHUSD",1738198863542,1.14678,3123.7,3123.5,0.29581133]
["bitfinex","ETHUSD",1738198864423,3.20143,3123.6,3123.0,3.20197]
["bitfinex","ETHUSD",1738198864646,3.20154,3123.5,3123.0,3.20197]
["bitfinex","ETHUSD",1738198865725,3.20164,3123.4,3122.8,3.2022]
["bitfinex","ETHUSD",1738198866337,3.20144,3123.6,3122.8,3.2022]
["bitfinex","ETHUSD",1738198866627,3.20144,3123.6,3123.0,3.20197]
["bitfinex","ETHUSD",1738198866828,0.7515,3123.7,3122.9,3.0]
["bitfinex","ETHUSD",1738198867054,0.7831,3124.0,3123.5,3.20146]
["bitfinex","ETHUSD",1738198867377,0.7831,3124.4,3123.6,4.03433]
["bitfinex","ETHUSD",1738198867595,0.8133,3123.9,3123.3,3.0]
["bitfinex","ETHUSD",1738198867879,0.8133,3123.9,3123.5,3.20153]
["bitfinex","ETHUSD",1738198868023,0.8133,3123.9,3123.5,3.841839]
["bitfinex","ETHUSD",1738198868225,0.7689,3124.1,3123.8,3.20116]
["bitfinex","ETHUSD",1738198868433,0.7689,3124.5,3124.0,3.20102]
["bitfinex","ETHUSD",1738198868750,3.20069,3124.4,3123.8,3.20116]
["bitfinex","ETHUSD",1738198869167,0.7689,3124.0,3123.5,3.20151]
["bitfinex","ETHUSD",1738198869365,3.96993,3124.0,3123.5,3.20151]
["bitfinex","ETHUSD",1738198869575,0.7689,3124.0,3123.5,3.20151]
["bitfinex","ETHUSD",1738198869812,3.20113,3123.9,3123.3,3.20169]
["bitfinex","ETHUSD",1738198870488,0.7815,3123.8,3123.0,0.7983]
["bitfinex","ETHUSD",1738198870792,3.98308,3123.5,3122.9,3.20212]
["bitfinex","ETHUSD",1738198871584,4.701535,3123.5,3122.9,3.20212]
["bitfinex","ETHUSD",1738198871788,0.718455,3123.5,3123.0,3.20198]
["bitfinex","ETHUSD",1738198871973,3.97012,3123.8,3123.0,3.20198]
["bitfinex","ETHUSD",1738198872176,3.20144,3123.6,3123.0,3.20198]
["bitfinex","ETHUSD",1738198872553,3.20144,3123.6,3122.9,3.20212]
["bitfinex","ETHUSD",1738198872759,4.00394,3123.5,3122.9,3.20212]
["bitfinex","ETHUSD",1738198873090,4.00394,3123.5,3123.1,0.29597349]
["bitfinex","ETHUSD",1738198873403,3.20184,3123.2,3123.1,0.29597349]
["bitfinex","ETHUSD",1738198874291,3.20176,3123.3,3123.1,0.29597349]
["bitfinex","ETHUSD",1738198874566,0.8024,3123.5,3123.0,3.20201]
["bitfinex","ETHUSD",1738198875290,0.8024,3123.5,3122.8,3.20217]
["bitfinex","ETHUSD",1738198875501,3.20167,3123.4,3122.8,3.20217]
["bitfinex","ETHUSD",1738198875659,0.8024,3123.5,3122.9,3.20207]
["bitfinex","ETHUSD",1738198875861,0.7549,3123.7,3123.3,3.20168]
["bitfinex","ETHUSD",1738198876094,3.20113,3123.9,3123.3,3.20168]
["bitfinex","ETHUSD",1738198876464,3.95599,3124.0,3123.3,3.20168]
["bitfinex","ETHUSD",1738198876785,3.95599,3124.0,3123.4,3.20157]
["bitfinex","ETHUSD",1738198877598,0.7549,3124.0,3123.6,3.20141]
["bitfinex","ETHUSD",1738198877798,0.7627,3124.2,3123.7,3.20133]
["bitfinex","ETHUSD",1738198878802,3.95666,3124.6,3123.9,6.40211]
["bitfinex","ETHUSD",1738198879002,3.596206,3124.5,3123.9,3.20105]
["bitfinex","ETHUSD",1738198879398,3.95666,3124.6,3124.0,3.20096]
["bitfinex","ETHUSD",1738198879979,3.95666,3124.6,3123.9,3.20105]
["bitfinex","ETHUSD",1738198879980,0.7562,3124.6,3124.1,3.20087]
["bitfinex","ETHUSD",1738198880384,3.95661,3124.6,3124.1,3.20087]
["bitfinex","ETHUSD",1738198880705,0.7562,3124.6,3124.1,3.20087]
["bitfinex","ETHUSD",1738198880866,0.7624,3124.9,3124.2,3.20079]
["bitfinex","ETHUSD",1738198881066,3.20022,3124.8,3124.2,3.20079]
["bitfinex","ETHUSD",1738198881478,0.7624,3124.9,3124.4,3.2006]
["bitfinex","ETHUSD",1738198882096,3.9625,3124.9,3124.4,3.2006]
["bitfinex","ETHUSD",1738198882408,3.20022,3124.8,3124.2,3.20074]
["bitfinex","ETHUSD",1738198882914,3.20022,3124.8,3124.3,3.2007]
["bitfinex","ETHUSD",1738198883608,0.7624,3124.9,3124.3,3.2007]
["bitfinex","ETHUSD",1738198883812,3.96192,3125.2,3124.6,3.20037]
["bitfinex","ETHUSD",1738198883997,3.96192,3125.2,3124.3,0.39858]
["bitfinex","ETHUSD",1738198884178,0.7621,3125.2,3124.1,0.7851]
["bitfinex","ETHUSD",1738198884376,0.78,3124.5,3123.9,3.0]
["bitfinex","ETHUSD",1738198884576,3.20064,3124.4,3123.8,3.96978]
["bitfinex","ETHUSD",1738198885613,3.20064,3124.4,3123.8,7.17094]
["bitfinex","ETHUSD",1738198885816,3.20064,3124.4,3123.9,0.29556716]
["bitfinex","ETHUSD",1738198886113,3.20064,3124.4,3123.9,0.59114322]
["bitfinex","ETHUSD",1738198886269,0.8321,3125.3,3123.9,4.36735154]
["bitfinex","ETHUSD",1738198886469,4.03185,3125.3,3124.7,3.20028]
["bitfinex","ETHUSD",1738198886671,3.1998,3125.2,3124.5,3.2005]
["bitfinex","ETHUSD",1738198887507,0.8321,3125.3,3124.5,3.2005]
["bitfinex","ETHUSD",1738198887709,3.19991,3125.1,3124.5,3.2005]
["bitfinex","ETHUSD",1738198887914,3.603111,3125.1,3124.5,3.2005]
["bitfinex","ETHUSD",1738198888211,0.8321,3125.3,3124.5,3.2005]
["bitfinex","ETHUSD",1738198888416,4.03186,3125.3,3124.7,3.20028]
["bitfinex","ETHUSD",1738198888592,0.8321,3125.3,3124.7,3.20024]
["bitfinex","ETHUSD",1738198888978,3.19989,3125.2,3124.5,3.20046]
["bitfinex","ETHUSD",1738198889179,3.923118,3125.1,3124.5,3.20046]
["bitfinex","ETHUSD",1738198890532,3.923118,3125.1,3124.5,6.4009]
["bitfinex","ETHUSD",1738198890840,0.723168,3125.1,3124.5,3.20044]
["bitfinex","ETHUSD",1738198891007,3.1998,3125.2,3124.7,3.2003]
["bitfinex","ETHUSD",1738198892340,0.8321,3125.3,3124.7,3.2003]
["bitfinex","ETHUSD",1738198892789,0.8321,3125.3,3125.0,3.19997]
["bitfinex","ETHUSD",1738198892989,3.19943,3125.6,3125.0,3.19997]
["bitfinex","ETHUSD",1738198892990,3.99528,3125.5,3125.0,3.19997]
["bitfinex","ETHUSD",1738198894242,0.7958,3125.5,3125.0,3.19997]
["bitfinex","ETHUSD",1738198894659,0.7958,3125.5,3125.1,3.19983]
["bitfinex","ETHUSD",1738198894925,3.98712,3125.8,3125.2,3.19976]
["bitfinex","ETHUSD",1738198896695,3.19899,3126.0,3125.4,3.19957]
["bitfinex","ETHUSD",1738198897013,3.95301,3126.1,3125.5,3.19939]
["bitfinex","ETHUSD",1738198897331,0.7541,3126.1,3125.6,3.19936]
["bitfinex","ETHUSD",1738198898425,0.7541,3126.1,3125.6,3.839251]
["bitfinex","ETHUSD",1738198898628,0.7541,3126.1,3125.7,3.19926]
["bitfinex","ETHUSD",1738198898926,0.7541,3126.1,3125.4,3.19954]
["bitfinex","ETHUSD",1738198899229,3.95307,3126.1,3125.5,3.19948]
["bitfinex","ETHUSD",1738198899434,0.7541,3126.1,3125.5,6.39887]
["bitfinex","ETHUSD",1738198899740,0.7541,3126.1,3125.5,3.19939]
["bitfinex","ETHUSD",1738198899930,0.7529,3126.4,3125.7,0.8302]
["bitfinex","ETHUSD",1738198900318,3.19818,3126.8,3126.0,3.1989]
["bitfinex","ETHUSD",1738198900319,3.95116,3126.7,3126.0,3.1989]
["bitfinex","ETHUSD",1738198900495,0.41666667,3126.2,3126.0,3.1989]
["bitfinex","ETHUSD",1738198900703,0.41666667,3126.2,3126.1,3.19887]
["bitfinex","ETHUSD",1738198901121,0.41666667,3126.2,3126.1,4.01737]
["bitfinex","ETHUSD",1738198901308,0.41666667,3126.2,3126.1,5.04993469]
["bitfinex","ETHUSD",1738198902542,0.41666667,3126.2,3126.1,8.05743469]
["bitfinex","ETHUSD",1738198907650,0.41666667,3126.2,3126.1,8.06493469]
["bitfinex","ETHUSD",1738198908211,0.41666667,3126.2,3126.1,8.35869807]
["bitfinex","ETHUSD",1738198909653,0.41666667,3126.2,3126.1,8.65245344]
["bitfinex","ETHUSD",1738198911419,0.41666667,3126.2,3126.1,7.83395344]
["bitfinex","ETHUSD",1738198912753,0.41666667,3126.2,3126.1,7.54019006]
["bitfinex","ETHUSD",1738198915050,0.41666667,3126.2,3126.1,7.83389822]
["bitfinex","ETHUSD",1738198915453,0.41666667,3126.2,3126.1,7.82639822]
["bitfinex","ETHUSD",1738198916043,0.41666667,3126.2,3126.1,7.53269006]
["bitfinex","ETHUSD",1738198916831,0.41666667,3126.2,3126.1,7.76786129]
["bitfinex","ETHUSD",1738198918045,0.41666667,3126.2,3126.1,7.53269006]
["bitfinex","ETHUSD",1738198918964,0.41666667,3126.2,3126.1,7.82683688]
["bitfinex","ETHUSD",1738198920356,0.41666667,3126.2,3126.1,8.06226528]
["bitfinex","ETHUSD",1738198921110,0.41666667,3126.2,3126.1,1.85589528]
["bitfinex","ETHUSD",1738198921363,3.61543667,3126.2,3126.1,0.82333059]
["bitfinex","ETHUSD",1738198922081,3.61543667,3126.2,3126.1,0.58790219]
["bitfinex","ETHUSD",1738198922286,3.61543667,3126.2,3126.1,0.29375537]
["bitfinex","ETHUSD",1738198922482,3.19896,3126.1,3125.5,3.49320537]
["bitfinex","ETHUSD",1738198923238,3.61543667,3126.2,3125.7,3.19918]
["bitfinex","ETHUSD",1738198923564,0.41666667,3126.2,3125.7,3.19918]
["bitfinex","ETHUSD",1738198924068,0.41666667,3126.2,3125.8,3.19915]
["bitfinex","ETHUSD",1738198924402,0.41666667,3126.2,3125.9,3.19904]
["bitfinex","ETHUSD",1738198924564,0.41666667,3126.2,3126.1,6.19887]
["bitfinex","ETHUSD",1738198925491,0.41666667,3126.2,3126.1,0.29513395]
["bitfinex","ETHUSD",1738198925655,0.41666667,3126.2,3126.1,0.53127106]
["bitfinex","ETHUSD",1738198925839,3.61543667,3126.2,3126.1,0.53127106]
["bitfinex","ETHUSD",1738198926243,3.61543667,3126.2,3126.1,0.23613711]
["bitfinex","ETHUSD",1738198926464,4.61670934,3126.2,3126.1,0.23613711]
["bitfinex","ETHUSD",1738198927141,1.41793934,3126.2,3125.3,0.23613711]
["bitfinex","ETHUSD",1738198927347,3.19911,3125.9,3125.3,0.53185395]
["bitfinex","ETHUSD",1738198927985,6.39828,3125.9,3125.3,0.53185395]
["bitfinex","ETHUSD",1738198928668,3.19889,3126.1,3125.3,0.53185395]
["bitfinex","ETHUSD",1738198928970,3.19887,3126.1,3125.5,3.19944]
["bitfinex","ETHUSD",1738198929395,0.41666667,3126.2,3125.5,3.19944]
["bitfinex","ETHUSD",1738198929541,0.41666667,3126.2,3125.8,3.19911]
["bitfinex","ETHUSD",1738198930882,0.41666667,3126.2,3125.9,3.19901]
["bitfinex","ETHUSD",1738198931545,0.41666667,3126.2,3125.8,3.19911]
["bitfinex","ETHUSD",1738198931770,0.41666667,3126.2,3125.9,3.19906]
["bitfinex","ETHUSD",1738198932578,0.41666667,3126.2,3126.1,3.19887]
["bitfinex","ETHUSD",1738198932779,0.41666667,3126.2,3126.1,4.14959169]
["bitfinex","ETHUSD",1738198933553,0.41666667,3126.2,3126.1,7.14959169]
["bitfinex","ETHUSD",1738198933949,0.41666667,3126.2,3126.1,7.44488271]
["bitfinex","ETHUSD",1738198934463,0.41666667,3126.2,3126.1,7.68109566]
["bitfinex","ETHUSD",1738198934663,0.41666667,3126.2,3126.1,0.53150397]
["bitfinex","ETHUSD",1738198935173,0.41666667,3126.2,3126.1,0.23621295]
["bitfinex","ETHUSD",1738198935550,0.41666667,3126.2,3125.8,3.19913]
["bitfinex","ETHUSD",1738198936242,0.41666667,3126.2,3125.9,3.19902]
["bitfinex","ETHUSD",1738198936441,0.41666667,3126.2,3126.0,3.1989]
["bitfinex","ETHUSD",1738198936743,0.41666667,3126.2,3126.1,3.19887]
["bitfinex","ETHUSD",1738198939960,0.41666667,3126.2,3126.1,3.49426376]
["bitfinex","ETHUSD",1738198941050,0.41666667,3126.2,3126.1,3.73056966]
["bitfinex","ETHUSD",1738198941848,0.41666667,3126.2,3126.1,3.73806966]
["bitfinex","ETHUSD",1738198943991,0.41666667,3126.2,3126.1,6.73806966]
["bitfinex","ETHUSD",1738198944152,0.41666667,3126.2,3126.1,8.42658951]
["bitfinex","ETHUSD",1738198945361,0.41666667,3126.2,3126.1,9.18398951]
["bitfinex","ETHUSD",1738198948686,0.41666667,3126.2,3126.1,9.19148951]
["bitfinex","ETHUSD",1738198954014,6.67e-06,3126.2,3126.1,9.74148951]
["bitfinex","ETHUSD",1738198959091,6.67e-06,3126.2,3126.1,10.06168951]
["bitfinex","ETHUSD",1738198959305,6.67e-06,3126.2,3126.1,9.74148951]
["bitfinex","ETHUSD",1738198962172,6.67e-06,3126.2,3126.1,18.55148951]
["bitfinex","ETHUSD",1738198963195,6.67e-06,3126.2,3126.1,19.35968951]
["bitfinex","ETHUSD",1738198963898,0.8082,3127.3,3127.2,3.19774]
["bitfinex","ETHUSD",1738198967930,0.41666667,3127.6,3127.5,3.19744]
["bitfinex","ETHUSD",1738198969270,0.41666667,3127.6,3127.5,3.49308254]
["bitfinex","ETHUSD",1738198969701,0.41666667,3127.6,3127.5,3.72960763]
["bitfinex","ETHUSD",1738198969882,0.41666667,3127.6,3127.5,6.73710763]
["bitfinex","ETHUSD",1738198971474,0.41666667,3127.6,3127.5,6.44146509]
["bitfinex","ETHUSD",1738198971666,0.41666667,3127.6,3127.5,7.5570682]
["bitfinex","ETHUSD",1738198972385,0.41666667,3127.6,3127.5,8.08875822]
["bitfinex","ETHUSD",1738198974917,0.41666667,3127.6,3127.5,8.09625822]
["bitfinex","ETHUSD",1738198975116,0.41666667,3127.6,3127.5,8.91925822]
["bitfinex","ETHUSD",1738198976982,0.41666667,3127.6,3127.5,9.56492518]
["bitfinex","ETHUSD",1738198977786,0.41666667,3127.6,3127.5,10.11492518]
["bitfinex","ETHUSD",1738198978218,6.67e-06,3127.6,3127.5,10.11492518]
["bitfinex","ETHUSD",1738198980283,6.67e-06,3127.6,3127.5,9.56492518]
["bitfinex","ETHUSD",1738198980481,6.67e-06,3127.6,3127.5,5.08875822]
["bitfinex","ETHUSD",1738198980681,6.67e-06,3127.6,3127.5,3.73663002]
["bitfinex","ETHUSD",1738198981119,6.67e-06,3127.6,3127.5,8.10293002]
["bitfinex","ETHUSD",1738198990093,6.67e-06,3127.6,3127.5,16.91293002]
["bitfinex","ETHUSD",1738198992411,6.67e-06,3127.6,3127.5,20.38186416]
["bitfinex","ETHUSD",1738198992617,1e-08,3128.2,3128.1,6.76182]
["bitfinex","ETHUSD",1738198992821,1e-08,3128.2,3128.1,11.63178188]
["bitfinex","ETHUSD",1738198993422,1e-08,3128.2,3128.1,11.92716523]
["bitfinex","ETHUSD",1738198993971,1e-08,3128.2,3128.1,12.1634719]
["bitfinex","ETHUSD",1738198994447,1e-08,3128.4,3128.3,4.01002]
["bitfinex","ETHUSD",1738198994746,1e-08,3128.4,3128.3,9.77632219]
["bitfinex","ETHUSD",1738198994945,7.01e-06,3128.6,3128.5,0.8209]
["bitfinex","ETHUSD",1738198995241,7.01e-06,3128.6,3128.5,10.67669688]
["bitfinex","ETHUSD",1738198995946,7.01e-06,3128.6,3128.5,20.0183869]
["bitfinex","ETHUSD",1738198996765,7.01e-06,3128.6,3128.5,19.72300355]
["bitfinex","ETHUSD",1738198996945,7.01e-06,3128.6,3128.5,21.88457243]
["bitfinex","ETHUSD",1738198997757,7.01e-06,3128.6,3128.5,21.64826576]
["bitfinex","ETHUSD",1738198998046,7.01e-06,3128.6,3128.5,22.17920623]
["bitfinex","ETHUSD",1738198998850,0.7768,3129.6,3129.5,3.19539]
["bitfinex","ETHUSD",1738198999011,0.7768,3129.6,3129.5,6.19539]
["bitfinex","ETHUSD",1738199002975,0.7768,3129.6,3129.5,6.19539]
["bitfinex","ETHUSD",1738199003468,0.7768,3129.6,3129.3,3.1955]
["bitfinex","ETHUSD",1738199003774,0.7768,3129.6,3128.8,3.6517124]
["bitfinex","ETHUSD",1738199003971,0.7768,3129.6,3129.5,3.19539]
["bitfinex","ETHUSD",1738199005348,0.7768,3129.6,3129.3,3.1955]
["bitfinex","ETHUSD",1738199005556,0.7768,3129.6,3129.1,3.19576]
["bitfinex","ETHUSD",1738199005749,4.01859,3129.1,3128.5,3.19639]
["bitfinex","ETHUSD",1738199005983,0.8227,3128.8,3128.3,3.19655]
["bitfinex","ETHUSD",1738199006457,4.740289,3128.8,3128.4,0.29476011]
["bitfinex","ETHUSD",1738199006651,0.8227,3128.7,3128.4,0.29476011]
["bitfinex","ETHUSD",1738199007067,0.8227,3128.7,3128.4,0.53062413]
["bitfinex","ETHUSD",1738199007976,0.8227,3128.7,3128.6,3.19631]
["bitfinex","ETHUSD",1738199008386,0.8145,3130.5,3128.6,0.0075]
["bitfinex","ETHUSD",1738199008555,0.7532,3129.7,3129.1,3.19576]
["bitfinex","ETHUSD",1738199008880,0.7532,3129.5,3129.2,3.19569]
["bitfinex","ETHUSD",1738199009187,0.7532,3129.5,3129.4,3.1955]
["bitfinex","ETHUSD",1738199009674,0.7532,3129.5,3129.3,3.1955]
["bitfinex","ETHUSD",1738199010469,0.7532,3129.5,3129.4,3.1955]
["bitfinex","ETHUSD",1738199014086,0.8299,3130.2,3129.6,3.19524]
["bitfinex","ETHUSD",1738199014291,1.61457768,3130.2,3129.6,3.19524]
["bitfinex","ETHUSD",1738199015392,1.61457768,3130.2,3129.7,3.19516]
["bitfinex","ETHUSD",1738199015927,0.8299,3130.2,3130.0,3.19485]
["bitfinex","ETHUSD",1738199016126,0.8299,3130.2,3130.1,3.19478]
["bitfinex","ETHUSD",1738199017623,0.8299,3130.2,3130.0,3.19488]
["bitfinex","ETHUSD",1738199018022,0.8299,3130.2,3129.9,3.19497]
["bitfinex","ETHUSD",1738199019694,4.0246,3130.2,3129.5,3.1953]
["bitfinex","ETHUSD",1738199020042,0.757,3130.0,3129.6,3.19528]
["bitfinex","ETHUSD",1738199020687,0.757,3130.0,3129.6,3.19522]
["bitfinex","ETHUSD",1738199021441,0.757,3130.0,3129.5,6.19529]
["bitfinex","ETHUSD",1738199022622,0.757,3130.0,3129.5,3.0]
["bitfinex","ETHUSD",1738199022792,0.757,3130.0,3129.7,3.19513]
["bitfinex","ETHUSD",1738199023222,0.757,3130.0,3129.5,9.39065]
["bitfinex","ETHUSD",1738199023520,0.757,3130.0,3129.6,3.19523]
["bitfinex","ETHUSD",1738199023726,1.152172,3130.0,3129.5,3.19531]
["bitfinex","ETHUSD",1738199023898,3.195,3129.9,3129.2,3.1957]
["bitfinex","ETHUSD",1738199024104,3.98785,3129.8,3129.2,3.1957]
["bitfinex","ETHUSD",1738199024304,0.7927,3129.7,3129.2,3.1957]
["bitfinex","ETHUSD",1738199024730,0.7927,3129.7,3129.1,3.19579]
["bitfinex","ETHUSD",1738199024913,3.594035,3129.7,3129.1,3.19579]
["bitfinex","ETHUSD",1738199025103,3.19537,3129.6,3128.9,3.19599]
["bitfinex","ETHUSD",1738199025305,0.7516,3129.5,3129.0,6.19584]
["bitfinex","ETHUSD",1738199025529,3.947,3129.5,3129.0,3.0]
["bitfinex","ETHUSD",1738199025825,3.19556,3129.4,3129.1,0.29534748]
["bitfinex","ETHUSD",1738199026024,0.7516,3129.3,3129.1,0.29534748]
["bitfinex","ETHUSD",1738199026599,3.94726,3129.3,3129.1,0.29534748]
["bitfinex","ETHUSD",1738199026798,0.8203,3129.1,3128.8,0.29534748]
["bitfinex","ETHUSD",1738199026999,4.01611,3129.1,3128.8,0.29534748]
["bitfinex","ETHUSD",1738199027201,0.8203,3129.1,3128.8,0.29534748]
["bitfinex","ETHUSD",1738199027503,1.221902,3129.1,3128.5,3.19637]
["bitfinex","ETHUSD",1738199027701,0.8203,3129.1,3128.7,3.19615]
["bitfinex","ETHUSD",1738199028109,0.8203,3129.1,3128.8,3.1961]
["bitfinex","ETHUSD",1738199028723,0.8203,3129.1,3128.9,3.196]
["bitfinex","ETHUSD",1738199029122,0.8102,3129.7,3129.6,3.19529]
["bitfinex","ETHUSD",1738199029324,0.51666667,3131.3,3129.6,3.0]
["bitfinex","ETHUSD",1738199029325,0.8102,3130.5,3129.6,3.0]
["bitfinex","ETHUSD",1738199029524,0.8102,3130.5,3130.1,3.19471]
["bitfinex","ETHUSD",1738199030634,0.8102,3130.5,3130.2,3.19464]
["bitfinex","ETHUSD",1738199031138,0.8102,3130.5,3130.0,3.1948]
["bitfinex","ETHUSD",1738199031344,0.8102,3130.5,3130.1,3.19475]
["bitfinex","ETHUSD",1738199032142,0.8102,3130.5,3130.2,3.19465]
["bitfinex","ETHUSD",1738199034236,0.8102,3130.5,3130.4,3.19447]
["bitfinex","ETHUSD",1738199034421,0.8102,3130.5,3130.2,3.19465]
["bitfinex","ETHUSD",1738199034422,0.8102,3130.5,3130.2,3.19461]
["bitfinex","ETHUSD",1738199034946,0.8102,3130.5,3130.3,3.19457]
["bitfinex","ETHUSD",1738199035839,0.7772,3130.8,3130.6,3.19419]
["bitfinex","ETHUSD",1738199036011,0.7772,3130.8,3130.6,3.19421]
["bitfinex","ETHUSD",1738199036564,0.7772,3130.8,3130.7,3.19417]
["bitfinex","ETHUSD",1738199036759,0.41666667,3131.3,3131.0,3.19384]
["bitfinex","ETHUSD",1738199036760,0.7721,3131.2,3131.0,3.19384]
["bitfinex","ETHUSD",1738199036909,0.7721,3131.2,3131.1,3.19376]
["bitfinex","ETHUSD",1738199037110,0.7721,3131.2,3131.0,3.19384]
["bitfinex","ETHUSD",1738199038949,0.41666667,3131.3,3131.2,3.19366]
["bitfinex","ETHUSD",1738199042548,0.41666667,3131.3,3131.1,3.19375]
["bitfinex","ETHUSD",1738199043048,0.41666667,3131.3,3131.2,3.19366]
["bitfinex","ETHUSD",1738199043252,0.41666667,3131.3,3130.6,6.87127688]
["bitfinex","ETHUSD",1738199043253,0.41666667,3131.3,3130.6,3.9561]
["bitfinex","ETHUSD",1738199043413,3.19405,3130.9,3130.3,3.19448]
["bitfinex","ETHUSD",1738199044252,0.7563,3130.6,3130.3,3.19449]
["bitfinex","ETHUSD",1738199044414,0.7563,3130.6,3130.1,3.19477]
["bitfinex","ETHUSD",1738199044415,3.99855,3130.9,3130.1,3.19474]
["bitfinex","ETHUSD",1738199044750,3.1942,3130.7,3130.0,3.0]
["bitfinex","ETHUSD",1738199044940,3.1942,3130.7,3130.1,3.19478]
["bitfinex","ETHUSD",1738199045446,3.1942,3130.7,3130.0,3.0]
["bitfinex","ETHUSD",1738199045650,3.1942,3130.7,3130.0,6.815066]
["bitfinex","ETHUSD",1738199046136,3.1942,3130.7,3130.1,3.19476]
["bitfinex","ETHUSD",1738199047360,0.8045,3130.9,3130.1,3.19478]
["bitfinex","ETHUSD",1738199047653,0.8045,3130.9,3130.3,3.19449]
["bitfinex","ETHUSD",1738199047816,3.99848,3130.9,3130.3,3.19449]
["bitfinex","ETHUSD",1738199048011,0.8045,3130.9,3130.3,3.833417]
["bitfinex","ETHUSD",1738199048211,0.8045,3130.9,3130.0,3.620246]
["bitfinex","ETHUSD",1738199048212,0.8045,3130.9,3130.5,3.19437]
["bitfinex","ETHUSD",1738199048911,1.23276667,3131.3,3130.5,3.19437]
["bitfinex","ETHUSD",1738199049110,1.23276667,3131.3,3130.8,3.19404]
["bitfinex","ETHUSD",1738199049347,4.42635667,3131.3,3130.7,3.19411]
["bitfinex","ETHUSD",1738199049747,1.23276667,3131.3,3130.8,3.19406]
["bitfinex","ETHUSD",1738199049911,1.23276667,3131.3,3130.8,3.5370492]
["bitfinex","ETHUSD",1738199050324,1.23276667,3131.3,3130.9,3.19389]
["bitfinex","ETHUSD",1738199051547,1.23276667,3131.3,3131.0,0.29479002]
["bitfinex","ETHUSD",1738199052529,1.23276667,3131.3,3131.0,3.48865002]
["bitfinex","ETHUSD",1738199053117,1.23276667,3131.3,3131.0,3.19386]
["bitfinex","ETHUSD",1738199054149,1.23276667,3131.3,3130.8,0.3429892]
["bitfinex","ETHUSD",1738199054358,4.42632667,3131.3,3130.8,3.0]
["bitfinex","ETHUSD",1738199055423,4.42632667,3131.3,3130.8,6.19406]
["bitfinex","ETHUSD",1738199055850,1.23276667,3131.3,3130.8,6.19406]
["bitfinex","ETHUSD",1738199056421,4.42632667,3131.3,3130.8,6.19406]
["bitfinex","ETHUSD",1738199056632,1.23276667,3131.3,3130.8,6.19406]
["bitfinex","ETHUSD",1738199056855,1.67538034,3131.3,3130.6,3.19427]
["bitfinex","ETHUSD",1738199057061,3.19373,3131.2,3130.6,3.19427]
["bitfinex","ETHUSD",1738199058558,3.19373,3131.2,3130.6,6.38848]
["bitfinex","ETHUSD",1738199059053,3.19373,3131.2,3130.7,3.19415]
["bitfinex","ETHUSD",1738199059355,1.23276667,3131.3,3130.7,3.19415]
["bitfinex","ETHUSD",1738199059579,1.23276667,3131.3,3130.6,3.19421]
["bitfinex","ETHUSD",1738199059786,4.42634667,3131.3,3130.8,3.19406]
["bitfinex","ETHUSD",1738199060134,3.19368,3131.2,3130.6,3.19421]
["bitfinex","ETHUSD",1738199060453,3.19368,3131.2,3130.7,3.19414]
["bitfinex","ETHUSD",1738199061677,3.19368,3131.2,3130.6,3.19421]
["bitfinex","ETHUSD",1738199061876,3.19368,3131.2,3130.7,3.19416]
["bitfinex","ETHUSD",1738199062459,3.19368,3131.2,3130.6,3.19421]
["bitfinex","ETHUSD",1738199062764,1.23276667,3131.3,3130.8,3.19401]
["bitfinex","ETHUSD",1738199063159,4.42638667,3131.3,3130.6,3.1942]
["bitfinex","ETHUSD",1738199063462,3.19368,3131.2,3130.6,3.1942]
["bitfinex","ETHUSD",1738199063767,3.19368,3131.2,3130.6,6.3884]
["bitfinex","ETHUSD",1738199063928,3.19368,3131.2,3130.6,3.1942]
["bitfinex","ETHUSD",1738199064143,3.19368,3131.2,3130.6,6.3884]
["bitfinex","ETHUSD",1738199065082,3.19403,3130.9,3130.3,3.19452]
["bitfinex","ETHUSD",1738199065294,3.19428,3130.6,3130.1,3.78237848]
["bitfinex","ETHUSD",1738199065490,3.95828,3130.6,3130.1,3.78237848]
["bitfinex","ETHUSD",1738199065782,3.1944,3130.5,3130.1,0.58762848]
["bitfinex","ETHUSD",1738199066076,0.715265,3130.5,3130.1,0.58762848]
["bitfinex","ETHUSD",1738199066284,3.19468,3130.2,3130.1,0.58762848]
["bitfinex","ETHUSD",1738199066579,3.94725,3130.4,3130.1,0.58762848]
["bitfinex","ETHUSD",1738199066955,3.19458,3130.3,3129.7,3.19519]
["bitfinex","ETHUSD",1738199067165,3.1947,3130.2,3129.6,3.29428369]
["bitfinex","ETHUSD",1738199067355,3.1947,3130.2,3129.6,0.29428369]
["bitfinex","ETHUSD",1738199067876,3.1947,3130.2,3129.6,3.48957369]
["bitfinex","ETHUSD",1738199068374,3.19458,3130.3,3129.7,0.29428369]
["bitfinex","ETHUSD",1738199068556,0.7527,3130.0,3129.7,0.29428369]
["bitfinex","ETHUSD",1738199069155,0.71037348,3130.0,3129.7,0.29428369]
["bitfinex","ETHUSD",1738199069382,3.90529348,3130.0,3129.7,0.29428369]
["bitfinex","ETHUSD",1738199069753,0.71037348,3130.0,3129.7,0.29428369]
["bitfinex","ETHUSD",1738199069954,0.71037348,3130.0,3129.6,3.48956369]
["bitfinex","ETHUSD",1738199070559,0.71037348,3130.0,3129.7,3.19516]
["bitfinex","ETHUSD",1738199070756,3.19441,3130.5,3129.7,3.86363237]
["bitfinex","ETHUSD",1738199070963,3.19451,3130.4,3129.9,3.19496]
["bitfinex","ETHUSD",1738199071373,3.19435,3130.6,3129.9,3.19496]
["bitfinex","ETHUSD",1738199071577,3.19421,3130.7,3129.9,3.19496]
["bitfinex","ETHUSD",1738199071784,3.19456,3130.4,3129.8,0.29428369]
["bitfinex","ETHUSD",1738199072093,3.833435,3130.4,3129.8,0.29428369]
["bitfinex","ETHUSD",1738199072296,0.8173,3130.1,3129.8,0.29428369]
["bitfinex","ETHUSD",1738199072683,4.0121,3130.1,3129.8,0.29428369]
["bitfinex","ETHUSD",1738199072859,4.0121,3130.1,3129.9,0.29428369]
["bitfinex","ETHUSD",1738199073058,0.8173,3130.1,3129.9,0.29428369]
["bitfinex","ETHUSD",1738199074265,0.8173,3130.1,3129.7,3.48945369]
["bitfinex","ETHUSD",1738199074689,0.8173,3130.1,3129.7,4.15793606]
["bitfinex","ETHUSD",1738199075334,0.8173,3130.1,3129.7,0.29428369]
["bitfinex","ETHUSD",1738199075598,0.8173,3130.1,3129.8,0.29428369]
["bitfinex","ETHUSD",1738199077085,0.8173,3130.1,3129.9,0.29428369]
["bitfinex","ETHUSD",1738199077703,0.8116,3130.4,3129.9,1.05008369]
["bitfinex","ETHUSD",1738199077902,4.01505,3130.6,3130.1,3.19474]
["bitfinex","ETHUSD",1738199078203,0.8207,3130.6,3130.1,3.19474]
["bitfinex","ETHUSD",1738199078407,0.8207,3130.6,3130.2,3.19466]
["bitfinex","ETHUSD",1738199079407,0.8207,3130.6,3130.1,3.19472]
["bitfinex","ETHUSD",1738199079822,0.8207,3130.6,3130.1,6.38944]
["bitfinex","ETHUSD",1738199079978,0.8207,3130.6,3130.3,0.29428369]
["bitfinex","ETHUSD",1738199080705,3.95718,3130.8,3130.3,0.29428369]
["bitfinex","ETHUSD",1738199081923,3.95718,3130.8,3130.4,0.29428369]
["bitfinex","ETHUSD",1738199082092,3.19419,3130.7,3130.4,0.29428369]
["bitfinex","ETHUSD",1738199082841,3.19419,3130.7,3130.2,0.47147618]
["bitfinex","ETHUSD",1738199083176,3.19419,3130.7,3130.2,3.66612618]
["bitfinex","ETHUSD",1738199083390,3.95719,3130.8,3130.2,3.66612618]
["bitfinex","ETHUSD",1738199083912,0.7631,3130.8,3130.3,3.19452]
["bitfinex","ETHUSD",1738199084204,0.7631,3130.8,3130.3,3.48925396]
["bitfinex","ETHUSD",1738199084434,0.7631,3130.8,3130.3,6.68375396]
["bitfinex","ETHUSD",1738199084902,0.7631,3130.8,3130.3,3.48923396]
["bitfinex","ETHUSD",1738199085998,0.7631,3130.8,3130.3,0.29473396]
["bitfinex","ETHUSD",1738199085999,3.19434,3130.6,3130.3,0.29473396]
["bitfinex","ETHUSD",1738199086194,3.19447,3130.4,3130.3,0.29473396]
["bitfinex","ETHUSD",1738199086505,3.98867,3130.4,3130.3,0.29473396]
["bitfinex","ETHUSD",1738199088811,3.19475,3130.2,3129.6,3.19528]
["bitfinex","ETHUSD",1738199090411,3.19484,3130.1,3129.6,3.19528]
["bitfinex","ETHUSD",1738199090919,3.19475,3130.2,3129.6,3.19528]
["bitfinex","ETHUSD",1738199091223,3.19475,3130.2,3129.5,3.0]
["bitfinex","ETHUSD",1738199091387,3.19494,3130.0,3129.5,3.0]
["bitfinex","ETHUSD",1738199091810,0.7766,3129.9,3129.2,3.19565]
["bitfinex","ETHUSD",1738199092319,0.7766,3129.9,3129.5,3.0]
["bitfinex","ETHUSD",1738199092708,0.7766,3129.9,3129.5,6.19536]
["bitfinex","ETHUSD",1738199092912,3.19479,3130.1,3129.5,6.96316]
["bitfinex","ETHUSD",1738199093092,3.97129,3130.2,3129.5,3.7678]
["bitfinex","ETHUSD",1738199093294,3.19495,3130.0,3129.5,3.7678]
["bitfinex","ETHUSD",1738199094019,3.19495,3130.0,3129.5,6.96316]
["bitfinex","ETHUSD",1738199094627,0.7766,3130.2,3129.5,0.7678]
["bitfinex","ETHUSD",1738199094807,0.7766,3130.2,3129.8,3.19502]
["bitfinex","ETHUSD",1738199096195,0.7766,3130.2,3129.7,3.19518]
["bitfinex","ETHUSD",1738199096596,0.7766,3130.2,3129.6,3.19529]
["bitfinex","ETHUSD",1738199096816,0.7766,3130.2,3129.8,3.19503]
["bitfinex","ETHUSD",1738199100428,3.19433,3130.6,3129.8,3.19503]
["bitfinex","ETHUSD",1738199100628,3.99783,3130.5,3129.8,3.19499]
["bitfinex","ETHUSD",1738199101606,3.1945,3130.4,3129.8,3.19499]
["bitfinex","ETHUSD",1738199102618,3.19433,3130.6,3130.0,3.19482]
["bitfinex","ETHUSD",1738199102819,0.7636,3130.7,3129.7,4.347619]
["bitfinex","ETHUSD",1738199103146,0.8106,3130.2,3129.6,3.19525]
["bitfinex","ETHUSD",1738199103947,0.8106,3130.2,3129.7,0.76834703]
["bitfinex","ETHUSD",1738199104143,0.8106,3130.2,3129.7,1.00475796]
["bitfinex","ETHUSD",1738199104346,4.00534,3130.2,3129.7,1.00475796]
["bitfinex","ETHUSD",1738199105222,4.00534,3130.2,3129.8,1.00475796]
["bitfinex","ETHUSD",1738199105646,0.8106,3130.2,3129.8,1.00475796]
["bitfinex","ETHUSD",1738199106454,0.8106,3130.2,3129.9,0.29551809]
["bitfinex","ETHUSD",1738199107144,3.19488,3130.0,3129.9,0.29551809]
["bitfinex","ETHUSD",1738199107349,3.94558,3130.0,3129.9,0.29551809]
["bitfinex","ETHUSD",1738199108138,3.94558,3130.0,3129.4,0.47294814]
["bitfinex","ETHUSD",1738199108453,3.19539,3129.5,3129.4,0.47294814]
["bitfinex","ETHUSD",1738199108748,3.94609,3129.5,3129.4,0.47294814]
["bitfinex","ETHUSD",1738199109053,0.7507,3129.5,3129.4,0.47294814]
["bitfinex","ETHUSD",1738199109359,0.7507,3129.5,3129.4,0.29552438]
["bitfinex","ETHUSD",1738199109506,3.94609,3129.5,3129.4,0.29552438]
["bitfinex","ETHUSD",1738199110357,3.19525,3129.7,3129.4,0.29552438]
["bitfinex","ETHUSD",1738199110737,3.19525,3129.7,3129.2,0.29552438]
["bitfinex","ETHUSD",1738199110943,0.8252,3130.1,3129.6,3.19524]
["bitfinex","ETHUSD",1738199112047,4.01999,3130.1,3129.4,6.39088]
["bitfinex","ETHUSD",1738199112345,4.01999,3130.1,3129.5,3.19538]
["bitfinex","ETHUSD",1738199112555,4.01999,3130.1,3129.7,0.29552438]
["bitfinex","ETHUSD",1738199112937,3.19501,3129.9,3129.7,0.29552438]
["bitfinex","ETHUSD",1738199113137,3.514591,3129.8,3129.7,0.29552438]
["bitfinex","ETHUSD",1738199113449,4.264691,3129.8,3129.7,0.29552438]
["bitfinex","ETHUSD",1738199113949,4.264691,3129.8,3129.0,4.24067106]
["bitfinex","ETHUSD",1738199113950,4.264691,3129.8,3129.2,0.47294814]
["bitfinex","ETHUSD",1738199114150,3.1953,3129.6,3129.2,0.47294814]
["bitfinex","ETHUSD",1738199114566,6.39067,3129.6,3129.2,0.47294814]
["bitfinex","ETHUSD",1738199114760,3.9413271,3129.6,3129.2,0.47294814]
["bitfinex","ETHUSD",1738199114935,3.1956,3129.3,3129.2,0.47294814]
["bitfinex","ETHUSD",1738199115426,3.1956,3129.3,3129.1,0.23633106]
["bitfinex","ETHUSD",1738199115427,3.1957,3129.2,3129.1,0.23633106]
["bitfinex","ETHUSD",1738199116062,3.1959,3129.0,3128.9,0.47294814]
["bitfinex","ETHUSD",1738199116768,3.1959,3129.0,3128.6,0.23633106]
["bitfinex","ETHUSD",1738199116928,3.19611,3128.8,3128.6,0.23633106]
["bitfinex","ETHUSD",1738199117627,3.19611,3128.8,3128.5,0.47294814]
["bitfinex","ETHUSD",1738199117923,3.98101,3128.7,3128.3,0.7092792]
["bitfinex","ETHUSD",1738199118123,0.7848,3128.7,3128.3,0.7092792]
["bitfinex","ETHUSD",1738199118869,0.7848,3128.7,3128.4,0.29525983]
["bitfinex","ETHUSD",1738199119240,3.19642,3128.5,3128.4,0.29525983]
["bitfinex","ETHUSD",1738199119768,3.97132,3128.5,3128.4,0.29525983]
["bitfinex","ETHUSD",1738199120263,3.19662,3128.3,3128.2,0.29525983]
["bitfinex","ETHUSD",1738199120847,3.97132,3128.5,3128.2,0.29525983]
["bitfinex","ETHUSD",1738199121238,3.19662,3128.3,3128.2,0.29525983]
["bitfinex","ETHUSD",1738199121439,3.74662,3128.3,3128.2,0.29525983]
["bitfinex","ETHUSD",1738199121642,4.53142,3128.3,3128.2,0.29525983]
["bitfinex","ETHUSD",1738199122047,7.53142,3128.3,3128.2,0.29525983]
["bitfinex","ETHUSD",1738199122235,3.96948,3127.7,3127.2,0.29525983]
["bitfinex","ETHUSD",1738199122964,3.19705,3127.9,3127.2,0.64458081]
["bitfinex","ETHUSD",1738199123268,3.96835,3127.9,3127.3,3.19764]
["bitfinex","ETHUSD",1738199123629,3.19715,3127.8,3127.1,3.19779]
["bitfinex","ETHUSD",1738199123831,3.19725,3127.7,3127.0,3.0]
["bitfinex","ETHUSD",1738199124031,3.19744,3127.5,3127.0,3.0]
["bitfinex","ETHUSD",1738199124227,3.19761,3127.4,3126.9,0.29525983]
["bitfinex","ETHUSD",1738199124533,3.19782,3127.2,3126.9,0.29525983]
["bitfinex","ETHUSD",1738199124750,3.1979,3127.1,3126.9,0.29525983]
["bitfinex","ETHUSD",1738199125030,0.7905,3127.3,3126.5,0.8099]
["bitfinex","ETHUSD",1738199125346,0.7905,3127.3,3126.9,3.19803]
["bitfinex","ETHUSD",1738199125545,0.7905,3127.3,3126.7,3.0]
["bitfinex","ETHUSD",1738199125763,0.7905,3127.3,3126.8,3.19814]
["bitfinex","ETHUSD",1738199126465,3.98815,3127.3,3126.7,3.0]
["bitfinex","ETHUSD",1738199126667,3.19786,3127.1,3126.6,3.0]
["bitfinex","ETHUSD",1738199126971,3.19775,3127.2,3126.6,3.19834]
["bitfinex","ETHUSD",1738199128338,3.19775,3127.2,3126.4,3.19854]
["bitfinex","ETHUSD",1738199128339,0.7586,3127.1,3126.4,3.19854]
["bitfinex","ETHUSD",1738199128534,0.7586,3127.1,3126.2,3.19875]
["bitfinex","ETHUSD",1738199128771,3.95651,3127.1,3126.3,3.19861]
["bitfinex","ETHUSD",1738199128935,3.95651,3127.1,3126.4,3.19856]
["bitfinex","ETHUSD",1738199129268,3.19802,3127.0,3126.4,3.19856]
["bitfinex","ETHUSD",1738199129766,3.95651,3127.1,3126.4,3.19856]
["bitfinex","ETHUSD",1738199130161,3.95651,3127.1,3126.5,3.19845]
["bitfinex","ETHUSD",1738199130499,3.19806,3126.9,3126.2,3.19873]
["bitfinex","ETHUSD",1738199130770,3.19795,3127.0,3126.0,4.02555]
["bitfinex","ETHUSD",1738199130960,1.474016,3127.1,3126.0,4.02555]
["bitfinex","ETHUSD",1738199130961,0.7612,3126.6,3126.0,4.02555]
["bitfinex","ETHUSD",1738199131150,0.7612,3126.6,3126.1,3.1988]
["bitfinex","ETHUSD",1738199131348,0.7612,3126.6,3126.2,3.19876]
["bitfinex","ETHUSD",1738199132138,0.7612,3126.6,3126.1,3.19885]
["bitfinex","ETHUSD",1738199132642,0.07642558,3126.5,3125.7,3.63142667]
["bitfinex","ETHUSD",1738199132841,3.27489558,3126.5,3125.9,3.19902]
["bitfinex","ETHUSD",1738199133148,3.19847,3126.5,3125.9,3.19902]
["bitfinex","ETHUSD",1738199133364,0.7637,3126.0,3125.5,0.7913]
["bitfinex","ETHUSD",1738199133673,3.19919,3125.8,3125.0,3.19999]
["bitfinex","ETHUSD",1738199133874,3.1994,3125.6,3124.9,3.99138]
["bitfinex","ETHUSD",1738199134175,0.07565748,3125.5,3124.9,0.7913]
["bitfinex","ETHUSD",1738199134377,0.7637,3126.0,3125.1,3.19987]
["bitfinex","ETHUSD",1738199134555,0.7778,3125.6,3125.1,3.19987]
["bitfinex","ETHUSD",1738199134879,0.07550958,3125.5,3125.1,3.19987]
["bitfinex","ETHUSD",1738199135178,0.07550958,3125.5,3124.9,6.99135]
["bitfinex","ETHUSD",1738199135341,0.07550958,3125.5,3124.9,6.20005]
["bitfinex","ETHUSD",1738199135540,0.07550958,3125.5,3124.9,3.20005]
["bitfinex","ETHUSD",1738199135775,0.07550958,3125.5,3125.1,3.19989]
["bitfinex","ETHUSD",1738199135970,0.48077554,3125.5,3124.9,3.20003]
["bitfinex","ETHUSD",1738199136178,3.68026554,3125.5,3124.9,3.20003]
["bitfinex","ETHUSD",1738199136377,0.48077554,3125.5,3124.9,3.20003]
["bitfinex","ETHUSD",1738199136761,0.07550958,3125.5,3125.1,3.19988]
["bitfinex","ETHUSD",1738199136939,0.07550958,3125.5,3124.9,6.40005]
["bitfinex","ETHUSD",1738199137145,0.07550958,3125.5,3125.1,3.19988]
["bitfinex","ETHUSD",1738199137477,0.07550958,3125.5,3125.1,6.39969]
["bitfinex","ETHUSD",1738199137783,0.07550958,3125.5,3125.1,3.19981]
["bitfinex","ETHUSD",1738199137982,0.07550958,3125.5,3124.9,3.20009]
["bitfinex","ETHUSD",1738199138179,0.07550958,3125.5,3125.0,3.19999]
["bitfinex","ETHUSD",1738199138386,0.40526896,3125.5,3125.0,3.19999]
["bitfinex","ETHUSD",1738199138681,0.07513592,3125.4,3124.9,3.20009]
["bitfinex","ETHUSD",1738199139378,3.1998,3125.2,3124.5,4.00247]
["bitfinex","ETHUSD",1738199139971,0.07477673,3125.1,3124.5,0.802]
["bitfinex","ETHUSD",1738199140161,0.86437673,3125.1,3124.8,3.20017]
["bitfinex","ETHUSD",1738199140371,0.7896,3125.1,3124.8,3.20017]
["bitfinex","ETHUSD",1738199140558,0.07473459,3125.0,3124.8,3.20017]
["bitfinex","ETHUSD",1738199140759,0.07473459,3125.0,3124.5,4.00247]
["bitfinex","ETHUSD",1738199140980,0.07473459,3125.0,3124.6,3.20033]
["bitfinex","ETHUSD",1738199141186,0.07473459,3125.0,3124.3,3.20068]
["bitfinex","ETHUSD",1738199141358,0.7896,3125.1,3124.3,3.20068]
["bitfinex","ETHUSD",1738199141562,3.20006,3125.0,3124.4,3.20054]
["bitfinex","ETHUSD",1738199141761,3.99355762,3125.0,3124.4,3.20054]
["bitfinex","ETHUSD",1738199142684,3.98864,3124.9,3124.3,3.20068]
["bitfinex","ETHUSD",1738199142885,0.7885,3124.9,3124.4,3.20061]
["bitfinex","ETHUSD",1738199143065,0.07440303,3124.8,3124.4,3.20061]
["bitfinex","ETHUSD",1738199143261,0.07440303,3124.8,3124.2,3.61741667]
["bitfinex","ETHUSD",1738199143462,4.07287133,3124.8,3124.2,3.61741667]
["bitfinex","ETHUSD",1738199143992,0.87260133,3124.8,3124.3,3.20064]
["bitfinex","ETHUSD",1738199144482,0.87260133,3124.8,3124.3,3.20071]
["bitfinex","ETHUSD",1738199145087,4.07281133,3124.8,3124.2,0.41666667]
["bitfinex","ETHUSD",1738199145284,0.07440303,3124.8,3124.3,3.20067]
["bitfinex","ETHUSD",1738199145488,0.07440303,3124.8,3124.7,3.2003]
["bitfinex","ETHUSD",1738199146287,0.8016,3125.2,3124.7,3.2003]
["bitfinex","ETHUSD",1738199146450,0.07385947,3124.8,3124.7,3.2003]
["bitfinex","ETHUSD",1738199146651,0.8016,3125.2,3124.7,3.2003]
["bitfinex","ETHUSD",1738199146984,0.8016,3125.2,3124.8,3.20018]
["bitfinex","ETHUSD",1738199148903,3.1995,3125.5,3124.8,3.520198]
["bitfinex","ETHUSD",1738199149193,0.8232,3125.5,3125.0,3.19998]
["bitfinex","ETHUSD",1738199149495,3.19963,3125.4,3124.8,3.20018]
["bitfinex","ETHUSD",1738199150087,0.8232,3125.5,3124.9,3.20009]
["bitfinex","ETHUSD",1738199150286,0.8232,3125.5,3124.8,3.20018]
["bitfinex","ETHUSD",1738199150475,4.02275,3125.5,3124.9,3.20009]
["bitfinex","ETHUSD",1738199150787,0.8232,3125.5,3125.0,3.1999]
["bitfinex","ETHUSD",1738199150989,0.8232,3125.5,3125.2,3.19979]
["bitfinex","ETHUSD",1738199151584,0.8121,3125.7,3125.2,3.19979]
["bitfinex","ETHUSD",1738199151888,0.8121,3126.1,3125.4,3.1995]
["bitfinex","ETHUSD",1738199152051,3.19844,3126.6,3125.7,0.7782]
["bitfinex","ETHUSD",1738199152257,4.01042,3126.7,3126.0,3.19889]
["bitfinex","ETHUSD",1738199152451,4.01042,3126.7,3126.1,3.19885]
["bitfinex","ETHUSD",1738199153059,4.01042,3126.7,3125.7,0.7782]
["bitfinex","ETHUSD",1738199153060,3.19857,3126.4,3125.8,3.19916]
["bitfinex","ETHUSD",1738199153954,3.19857,3126.4,3125.9,0.29445502]
["bitfinex","ETHUSD",1738199154163,3.19836,3126.6,3125.9,3.49344502]
["bitfinex","ETHUSD",1738199154366,3.19836,3126.6,3126.0,3.19895]
["bitfinex","ETHUSD",1738199154895,3.19836,3126.6,3125.9,0.29445502]
["bitfinex","ETHUSD",1738199154896,0.55,3126.6,3125.9,0.29445502]
["bitfinex","ETHUSD",1738199155065,3.99707,3126.0,3125.9,0.29445502]
["bitfinex","ETHUSD",1738199155272,3.19944,3125.6,3124.9,3.20007]
["bitfinex","ETHUSD",1738199156195,3.19944,3125.6,3124.9,3.20007]
["bitfinex","ETHUSD",1738199156388,3.19944,3125.6,3125.0,0.76757878]
["bitfinex","ETHUSD",1738199156853,3.19944,3125.6,3125.0,3.96756878]
["bitfinex","ETHUSD",1738199157192,3.19944,3125.6,3125.0,0.76757878]
["bitfinex","ETHUSD",1738199157495,3.519384,3125.6,3125.0,3.96756878]
["bitfinex","ETHUSD",1738199157693,3.519384,3125.6,3125.0,3.67234617]
["bitfinex","ETHUSD",1738199157862,4.716703,3126.0,3125.1,3.19989]
["bitfinex","ETHUSD",1738199158062,3.19923,3125.8,3125.2,3.19975]
["bitfinex","ETHUSD",1738199158820,3.19925,3125.8,3125.2,3.19975]
["bitfinex","ETHUSD",1738199159296,3.19925,3125.8,3125.3,0.47235617]
["bitfinex","ETHUSD",1738199159799,0.07526459,3125.7,3125.3,0.47235617]
["bitfinex","ETHUSD",1738199159962,3.60204805,3125.7,3125.3,0.47235617]
["bitfinex","ETHUSD",1738199160163,0.32743346,3125.7,3125.3,0.47235617]
["bitfinex","ETHUSD",1738199160365,0.07522249,3125.6,3125.3,0.47235617]
["bitfinex","ETHUSD",1738199160580,0.07522249,3125.6,3125.4,3.19957]
["bitfinex","ETHUSD",1738199160901,0.07504549,3125.5,3125.2,3.19975]
["bitfinex","ETHUSD",1738199161057,6.39822,3125.9,3125.2,3.19975]
["bitfinex","ETHUSD",1738199161264,0.07499072,3125.4,3125.2,3.19975]
["bitfinex","ETHUSD",1738199161463,0.55,3125.9,3124.9,3.0]
["bitfinex","ETHUSD",1738199161776,0.55,3125.9,3125.0,3.19996]
["bitfinex","ETHUSD",1738199161777,0.07493169,3125.3,3125.0,3.19996]
["bitfinex","ETHUSD",1738199161991,7.19613,3126.0,3125.3,3.19966]
["bitfinex","ETHUSD",1738199162302,0.7981,3126.0,3125.1,3.19987]
["bitfinex","ETHUSD",1738199162477,3.19934,3125.7,3125.1,3.19987]
["bitfinex","ETHUSD",1738199163288,6.39869,3125.7,3125.1,3.19987]
["bitfinex","ETHUSD",1738199163488,0.639869,3125.6,3125.2,0.47344416]
["bitfinex","ETHUSD",1738199163678,3.19949,3125.5,3125.2,0.47344416]
["bitfinex","ETHUSD",1738199164281,3.19933,3125.7,3125.2,0.47344416]
["bitfinex","ETHUSD",1738199164602,3.19946,3125.6,3125.2,0.47344416]
["bitfinex","ETHUSD",1738199164901,3.19952,3125.5,3124.9,3.20006]
["bitfinex","ETHUSD",1738199165207,3.19976,3125.3,3124.7,3.20029]
["bitfinex","ETHUSD",1738199165497,3.19976,3125.3,3125.0,0.47385005]
["bitfinex","ETHUSD",1738199165702,3.19983,3125.2,3125.0,0.47385005]
["bitfinex","ETHUSD",1738199166395,0.7664,3125.4,3125.0,0.47385005]
["bitfinex","ETHUSD",1738199166596,0.8026,3125.7,3125.1,0.8131]
["bitfinex","ETHUSD",1738199166797,4.00188,3125.7,3125.1,0.8131]
["bitfinex","ETHUSD",1738199167506,4.00188,3125.7,3125.1,4.01297]
["bitfinex","ETHUSD",1738199167863,4.00188,3125.7,3125.1,7.614097]
["bitfinex","ETHUSD",1738199168069,4.01133,3126.1,3125.1,1.214397]
["bitfinex","ETHUSD",1738199168263,3.19871,3126.3,3125.5,3.19941]
["bitfinex","ETHUSD",1738199168264,3.19884,3126.2,3125.5,3.19941]
["bitfinex","ETHUSD",1738199168505,3.19888,3126.1,3125.6,0.7884]
["bitfinex","ETHUSD",1738199169104,3.19871,3126.3,3125.6,0.7884]
["bitfinex","ETHUSD",1738199169278,3.9489,3126.7,3125.6,1.187181]
["bitfinex","ETHUSD",1738199169476,3.19858,3126.4,3125.7,3.19919]
["bitfinex","ETHUSD",1738199169676,3.19848,3126.5,3125.7,3.19919]
["bitfinex","ETHUSD",1738199169894,3.19848,3126.5,3125.8,3.19911]
["bitfinex","ETHUSD",1738199170083,6.39704,3126.5,3125.8,3.19911]
["bitfinex","ETHUSD",1738199170289,3.94895,3126.7,3126.0,3.19889]
["bitfinex","ETHUSD",1738199170481,3.94895,3126.7,3126.1,3.96516]
["bitfinex","ETHUSD",1738199171104,3.19837,3126.6,3126.1,0.7663]
["bitfinex","ETHUSD",1738199171281,3.27148033,3126.6,3126.1,0.7663]
["bitfinex","ETHUSD",1738199172008,0.07311033,3126.6,3126.1,3.96515]
["bitfinex","ETHUSD",1738199172175,0.07311033,3126.6,3126.1,0.7663]
["bitfinex","ETHUSD",1738199172375,3.27154033,3126.6,3126.1,0.7663]
["bitfinex","ETHUSD",1738199172609,3.19843,3126.6,3126.1,0.7663]
["bitfinex","ETHUSD",1738199172935,0.07306825,3126.5,3126.1,0.7663]
["bitfinex","ETHUSD",1738199173416,0.07306825,3126.5,3126.1,3.96515]
["bitfinex","ETHUSD",1738199173725,3.19826,3126.7,3126.1,3.96508]
["bitfinex","ETHUSD",1738199173882,0.07302617,3126.4,3126.1,0.7663]
["bitfinex","ETHUSD",1738199174071,3.19826,3126.7,3126.2,3.19874]
["bitfinex","ETHUSD",1738199174526,0.07311033,3126.6,3126.2,3.19874]
["bitfinex","ETHUSD",1738199176999,3.19816,3126.8,3126.2,3.19874]
["bitfinex","ETHUSD",1738199177424,0.07315241,3126.7,3126.2,3.19874]
["bitfinex","ETHUSD",1738199178498,3.19791,3127.1,3126.5,3.19844]
["bitfinex","ETHUSD",1738199178831,0.07349732,3126.6,3126.3,3.19866]
["bitfinex","ETHUSD",1738199179041,3.19815,3126.9,3126.3,3.19866]
["bitfinex","ETHUSD",1738199179335,0.07358147,3126.8,3126.3,3.19866]
["bitfinex","ETHUSD",1738199180123,3.91877562,3126.8,3126.1,3.96512]
["bitfinex","ETHUSD",1738199180323,3.91877562,3126.8,3126.2,3.19873]
["bitfinex","ETHUSD",1738199180737,3.91877562,3126.8,3126.3,3.19866]
["bitfinex","ETHUSD",1738199180936,3.27180147,3126.8,3126.3,3.19866]
["bitfinex","ETHUSD",1738199182233,0.07358147,3126.8,3126.3,3.19866]
["bitfinex","ETHUSD",1738199182638,3.19813,3126.9,3126.3,3.19866]
["bitfinex","ETHUSD",1738199182944,0.07360967,3126.8,3126.3,3.19866]
["bitfinex","ETHUSD",1738199183815,0.07360967,3126.8,3126.4,3.19855]
["bitfinex","ETHUSD",1738199184758,6.19734,3127.6,3126.8,3.19815]
["bitfinex","ETHUSD",1738199184759,0.8064,3127.6,3126.8,3.19815]
["bitfinex","ETHUSD",1738199184968,0.8064,3127.6,3127.0,3.19785]
["bitfinex","ETHUSD",1738199185256,0.8064,3127.6,3126.9,3.19797]
["bitfinex","ETHUSD",1738199185403,3.19745,3127.5,3126.9,3.19797]
["bitfinex","ETHUSD",1738199185742,3.19745,3127.5,3126.9,6.39596]
["bitfinex","ETHUSD",1738199186131,3.19727,3127.7,3126.9,1.02809369]
["bitfinex","ETHUSD",1738199186336,3.19727,3127.7,3127.1,3.19779]
["bitfinex","ETHUSD",1738199186841,0.8046,3127.8,3127.3,3.99173]
["bitfinex","ETHUSD",1738199187516,0.7629,3128.4,3127.5,3.19741]
["bitfinex","ETHUSD",1738199187933,3.19662,3128.3,3127.7,3.19717]
["bitfinex","ETHUSD",1738199188271,3.19672,3128.2,3127.7,3.19717]
["bitfinex","ETHUSD",1738199188565,3.19672,3128.2,3127.5,3.19741]
["bitfinex","ETHUSD",1738199188770,3.19672,3128.2,3127.5,3.19736]
["bitfinex","ETHUSD",1738199189243,3.19672,3128.2,3127.5,3.90744369]
["bitfinex","ETHUSD",1738199189545,3.19662,3128.3,3127.7,3.19721]
["bitfinex","ETHUSD",1738199189740,0.07460229,3128.1,3127.7,3.19721]
["bitfinex","ETHUSD",1738199190918,0.07460229,3128.1,3127.8,3.19712]
["bitfinex","ETHUSD",1738199191318,0.07460229,3128.1,3127.6,3.19726]
["bitfinex","ETHUSD",1738199191512,0.07460229,3128.1,3127.7,3.90765437]
["bitfinex","ETHUSD",1738199191846,0.07460229,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1738199192013,0.07460229,3128.1,3127.9,3.197]
["bitfinex","ETHUSD",1738199192425,0.07460229,3128.1,3127.8,0.7763]
["bitfinex","ETHUSD",1738199193150,0.07460229,3128.1,3127.8,3.97343]
["bitfinex","ETHUSD",1738199193317,0.07460229,3128.1,3127.8,4.76153744]
["bitfinex","ETHUSD",1738199194266,0.07460229,3128.1,3127.9,3.19702]
["bitfinex","ETHUSD",1738199197453,0.07460229,3128.1,3127.8,1.56440744]
["bitfinex","ETHUSD",1738199197661,0.07460229,3128.1,3127.8,4.76151744]
["bitfinex","ETHUSD",1738199200157,3.19721,3127.8,3127.2,3.98707]
["bitfinex","ETHUSD",1738199201557,0.07460229,3128.1,3127.2,3.98707]
["bitfinex","ETHUSD",1738199201558,0.07460229,3128.1,3127.2,0.7894]
["bitfinex","ETHUSD",1738199201758,3.19733,3127.7,3127.2,0.7894]
["bitfinex","ETHUSD",1738199202058,3.95773,3127.7,3127.2,0.7894]
["bitfinex","ETHUSD",1738199202460,3.19734,3127.6,3127.2,0.7894]
["bitfinex","ETHUSD",1738199202763,3.19734,3127.6,3127.1,3.0]
["bitfinex","ETHUSD",1738199202997,3.19734,3127.6,3126.9,0.7874]
["bitfinex","ETHUSD",1738199202998,3.912847,3127.6,3126.9,0.7874]
["bitfinex","ETHUSD",1738199203273,3.19777,3127.2,3126.6,0.7635]
["bitfinex","ETHUSD",1738199203435,3.19816,3126.8,3126.3,0.7635]
["bitfinex","ETHUSD",1738199203773,0.8223,3126.8,3126.3,3.19862]
["bitfinex","ETHUSD",1738199204866,0.07476214,3126.7,3126.3,3.19862]
["bitfinex","ETHUSD",1738199205171,0.8223,3126.8,3126.3,3.19862]
["bitfinex","ETHUSD",1738199205335,0.07472006,3126.6,3126.4,3.19849]
["bitfinex","ETHUSD",1738199205540,0.8223,3126.8,3126.4,3.19849]
["bitfinex","ETHUSD",1738199205739,0.07446654,3126.5,3126.4,3.19849]
["bitfinex","ETHUSD",1738199206035,3.96218,3127.4,3126.8,3.19814]
["bitfinex","ETHUSD",1738199206255,3.19771,3127.3,3126.6,3.19829]
["bitfinex","ETHUSD",1738199206781,3.19771,3127.3,3126.7,3.19825]
["bitfinex","ETHUSD",1738199207142,3.19781,3127.2,3126.5,4.02406]
["bitfinex","ETHUSD",1738199207345,3.19781,3127.2,3126.5,7.22242]
["bitfinex","ETHUSD",1738199207576,3.96218,3127.4,3126.7,3.19824]
["bitfinex","ETHUSD",1738199207778,7.6275687,3127.4,3126.7,3.19824]
["bitfinex","ETHUSD",1738199208488,4.4299487,3127.4,3126.7,3.19824]
["bitfinex","ETHUSD",1738199208689,4.4299487,3127.4,3126.8,3.19815]
["bitfinex","ETHUSD",1738199209052,3.19765,3127.3,3126.8,3.19815]
["bitfinex","ETHUSD",1738199209569,4.4299787,3127.4,3126.8,3.19815]
["bitfinex","ETHUSD",1738199209966,1.2323687,3127.4,3126.8,3.19815]
["bitfinex","ETHUSD",1738199210168,1.2323687,3127.4,3126.6,3.19833]
["bitfinex","ETHUSD",1738199210169,0.7931,3127.7,3127.0,4.02618]
["bitfinex","ETHUSD",1738199210521,0.8049,3128.0,3127.0,0.8283]
["bitfinex","ETHUSD",1738199210649,4.00183,3128.0,3127.3,6.19757]
["bitfinex","ETHUSD",1738199210849,4.00183,3128.0,3127.4,3.19752]
["bitfinex","ETHUSD",1738199211057,0.8049,3128.0,3127.4,0.939517]
["bitfinex","ETHUSD",1738199211258,0.07460229,3128.1,3127.9,3.19702]
["bitfinex","ETHUSD",1738199212387,0.07460229,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1738199212679,0.07460229,3128.1,3128.0,3.95033]
["bitfinex","ETHUSD",1738199219610,0.07460229,3128.1,3128.0,6.95033]
["bitfinex","ETHUSD",1738199220174,0.07460229,3128.1,3128.0,6.95783]
["bitfinex","ETHUSD",1738199220374,0.07460229,3128.1,3128.0,8.355042]
["bitfinex","ETHUSD",1738199223206,0.07460229,3128.1,3128.0,8.905042]
["bitfinex","ETHUSD",1738199223414,2.29e-06,3128.1,3128.0,8.905042]
["bitfinex","ETHUSD",1738199223612,3.99236,3129.6,3129.0,3.19587]
["bitfinex","ETHUSD",1738199224596,3.99236,3129.6,3129.1,3.1958]
["bitfinex","ETHUSD",1738199224891,0.797,3129.6,3129.1,3.1958]
["bitfinex","ETHUSD",1738199225211,4.00132,3129.9,3129.3,3.19558]
["bitfinex","ETHUSD",1738199225614,0.8063,3129.9,3129.4,3.0]
["bitfinex","ETHUSD",1738199225995,0.8063,3129.9,3129.4,6.19548]
["bitfinex","ETHUSD",1738199226194,0.8063,3129.9,3129.5,3.19538]
["bitfinex","ETHUSD",1738199226506,0.8063,3129.9,3129.4,3.0]
["bitfinex","ETHUSD",1738199226700,0.8063,3129.9,3129.4,3.619553]
["bitfinex","ETHUSD",1738199226906,0.8063,3129.9,3129.5,3.19537]
["bitfinex","ETHUSD",1738199227413,3.19476,3130.2,3129.6,3.19523]
["bitfinex","ETHUSD",1738199227720,3.98566,3130.2,3129.6,3.19523]
["bitfinex","ETHUSD",1738199228222,3.98566,3130.2,3129.7,3.19518]
["bitfinex","ETHUSD",1738199228520,3.98566,3130.2,3129.5,6.39069]
["bitfinex","ETHUSD",1738199228708,3.98566,3130.2,3129.6,3.19527]
["bitfinex","ETHUSD",1738199229320,3.98566,3130.2,3129.7,3.19517]
["bitfinex","ETHUSD",1738199229521,0.7909,3130.2,3129.7,3.19517]
["bitfinex","ETHUSD",1738199229725,0.7909,3130.2,3129.8,3.19508]
["bitfinex","ETHUSD",1738199229930,0.7909,3130.2,3129.7,3.19517]
["bitfinex","ETHUSD",1738199230096,0.7909,3130.2,3129.8,3.19508]
["bitfinex","ETHUSD",1738199230693,0.7825,3130.5,3130.0,3.1948]
["bitfinex","ETHUSD",1738199230895,0.7825,3130.5,3129.9,3.19492]
["bitfinex","ETHUSD",1738199231117,0.06547179,3130.4,3130.0,3.19482]
["bitfinex","ETHUSD",1738199231917,0.06547179,3130.4,3130.1,3.19472]
["bitfinex","ETHUSD",1738199232427,0.06547179,3130.4,3130.3,3.19458]
["bitfinex","ETHUSD",1738199232627,0.7825,3130.8,3130.3,3.19458]
["bitfinex","ETHUSD",1738199233128,0.06511843,3130.7,3130.1,3.19476]
["bitfinex","ETHUSD",1738199234332,0.06511843,3130.7,3130.2,3.0]
["bitfinex","ETHUSD",1738199234900,3.25930843,3130.7,3130.2,3.0]
["bitfinex","ETHUSD",1738199236702,0.7742,3130.6,3129.8,3.19503]
["bitfinex","ETHUSD",1738199236898,0.7742,3130.2,3129.5,3.19535]
["bitfinex","ETHUSD",1738199237102,3.19491,3130.0,3129.3,3.19552]
["bitfinex","ETHUSD",1738199237438,0.7742,3129.8,3129.3,3.19552]
["bitfinex","ETHUSD",1738199237802,0.0654723,3129.7,3129.4,3.19549]
["bitfinex","ETHUSD",1738199238052,0.7742,3129.8,3129.3,3.19552]
["bitfinex","ETHUSD",1738199238256,0.0654303,3129.6,3129.2,8.81]
["bitfinex","ETHUSD",1738199238424,0.0654723,3129.7,3129.2,12.00566]
["bitfinex","ETHUSD",1738199238762,0.0654303,3129.6,3129.2,12.00566]
["bitfinex","ETHUSD",1738199238962,3.9693,3129.8,3129.2,12.00566]
["bitfinex","ETHUSD",1738199239168,0.06538829,3129.5,3129.2,12.00566]
["bitfinex","ETHUSD",1738199239333,3.9693,3129.8,3129.2,3.19566]
["bitfinex","ETHUSD",1738199239638,0.06534629,3129.4,3129.3,3.19558]
["bitfinex","ETHUSD",1738199239838,3.9693,3129.8,3129.3,3.19558]
["bitfinex","ETHUSD",1738199240138,0.0654723,3129.7,3129.3,3.19558]
["bitfinex","ETHUSD",1738199240336,3.9693,3129.8,3129.3,3.19558]
["bitfinex","ETHUSD",1738199240505,0.0654303,3129.6,3129.3,3.19558]
["bitfinex","ETHUSD",1738199240716,0.7742,3129.8,3129.3,3.19558]
["bitfinex","ETHUSD",1738199240916,0.0654723,3129.7,3129.3,3.19558]
["bitfinex","ETHUSD",1738199241332,0.7742,3129.8,3129.3,3.19558]
["bitfinex","ETHUSD",1738199241539,0.0654303,3129.6,3129.3,3.19558]
["bitfinex","ETHUSD",1738199241717,0.7742,3129.8,3129.3,3.19558]
["bitfinex","ETHUSD",1738199241919,0.0654723,3129.7,3129.3,3.19558]
["bitfinex","ETHUSD",1738199242149,0.7742,3129.8,3129.3,3.19558]
["bitfinex","ETHUSD",1738199242456,0.0654303,3129.6,3129.3,3.19558]
["bitfinex","ETHUSD",1738199242821,0.7742,3129.8,3129.3,3.19558]
["bitfinex","ETHUSD",1738199243012,0.06541356,3129.5,3129.3,3.19558]
["bitfinex","ETHUSD",1738199243241,0.7742,3129.8,3129.3,3.19558]
["bitfinex","ETHUSD",1738199243448,0.06537156,3129.4,3129.3,3.19558]
["bitfinex","ETHUSD",1738199243658,0.7742,3129.8,3129.3,3.19558]
["bitfinex","ETHUSD",1738199243947,1.490611,3129.8,3129.3,3.19558]
["bitfinex","ETHUSD",1738199244119,0.06549756,3129.7,3129.3,3.19558]
["bitfinex","ETHUSD",1738199244319,0.7742,3129.8,3129.3,3.19558]
["bitfinex","ETHUSD",1738199244522,0.06549756,3129.7,3129.3,3.19558]
["bitfinex","ETHUSD",1738199244831,0.7742,3129.8,3129.3,3.19558]
["bitfinex","ETHUSD",1738199245030,0.06545556,3129.6,3129.3,3.19558]
["bitfinex","ETHUSD",1738199245237,0.06549756,3129.7,3129.3,3.19558]
["bitfinex","ETHUSD",1738199245429,0.06541356,3129.5,3129.3,3.19558]
["bitfinex","ETHUSD",1738199245637,0.7742,3129.8,3129.3,3.19558]
["bitfinex","ETHUSD",1738199245845,0.06537156,3129.4,3129.3,3.19558]
["bitfinex","ETHUSD",1738199246043,0.7742,3129.8,3129.3,3.19558]
["bitfinex","ETHUSD",1738199246238,0.06537156,3129.4,3129.3,3.19558]
["bitfinex","ETHUSD",1738199246445,3.96931,3129.8,3129.3,3.19558]
["bitfinex","ETHUSD",1738199246658,0.06537156,3129.4,3129.3,3.19558]
["bitfinex","ETHUSD",1738199246983,0.7742,3129.8,3129.3,3.19558]
["bitfinex","ETHUSD",1738199247193,0.7742,3129.8,3129.4,3.19546]
["bitfinex","ETHUSD",1738199247490,0.7742,3129.8,3129.3,3.19558]
["bitfinex","ETHUSD",1738199248066,0.7742,3129.8,3129.4,3.19549]
["bitfinex","ETHUSD",1738199248655,0.7742,3129.8,3129.3,3.19558]
["bitfinex","ETHUSD",1738199248857,0.7742,3129.8,3129.3,3.19554]
["bitfinex","ETHUSD",1738199249059,0.7913,3130.1,3129.5,3.19536]
["bitfinex","ETHUSD",1738199249259,0.7913,3130.3,3129.8,3.19509]
["bitfinex","ETHUSD",1738199249749,0.06516233,3130.2,3129.8,3.19509]
["bitfinex","ETHUSD",1738199250647,0.06516233,3130.2,3129.4,0.7529]
["bitfinex","ETHUSD",1738199250850,0.06516233,3130.2,3129.9,6.38979]
["bitfinex","ETHUSD",1738199251051,0.06516233,3130.2,3130.0,0.8324]
["bitfinex","ETHUSD",1738199251279,0.7958,3130.5,3130.0,0.8324]
["bitfinex","ETHUSD",1738199251474,0.06527864,3130.1,3130.0,4.02728]
["bitfinex","ETHUSD",1738199251649,0.7958,3130.5,3130.1,3.19477]
["bitfinex","ETHUSD",1738199251973,3.19418,3130.7,3130.1,6.38946]
["bitfinex","ETHUSD",1738199252161,0.7757,3130.7,3130.2,3.19461]
["bitfinex","ETHUSD",1738199252367,0.7757,3130.7,3130.3,3.19457]
["bitfinex","ETHUSD",1738199252849,0.7757,3130.9,3130.3,3.19457]
["bitfinex","ETHUSD",1738199253853,0.8054,3131.1,3130.6,3.19424]
["bitfinex","ETHUSD",1738199254055,0.8054,3131.1,3130.8,3.19399]
["bitfinex","ETHUSD",1738199254284,0.8054,3131.1,3130.6,7.17244]
["bitfinex","ETHUSD",1738199254477,0.8054,3131.1,3130.7,3.19415]
["bitfinex","ETHUSD",1738199254683,0.8054,3131.1,3130.6,3.97819]
["bitfinex","ETHUSD",1738199255212,3.99917,3131.1,3130.5,3.0]
["bitfinex","ETHUSD",1738199255499,4.718449,3131.1,3130.5,6.19434]
["bitfinex","ETHUSD",1738199255711,4.718449,3131.1,3130.6,3.19426]
["bitfinex","ETHUSD",1738199256498,1.524679,3131.1,3130.6,3.19426]
["bitfinex","ETHUSD",1738199256704,0.8054,3131.1,3130.6,3.19426]
["bitfinex","ETHUSD",1738199257296,0.8054,3131.1,3130.7,3.19416]
["bitfinex","ETHUSD",1738199259576,0.8054,3131.1,3130.6,3.19426]
["bitfinex","ETHUSD",1738199259910,3.19394,3131.0,3130.5,3.0]
["bitfinex","ETHUSD",1738199260108,0.8054,3131.1,3130.5,3.0]
["bitfinex","ETHUSD",1738199260312,3.19398,3130.9,3130.4,3.19447]
["bitfinex","ETHUSD",1738199260512,0.8054,3131.1,3130.4,3.19447]
["bitfinex","ETHUSD",1738199260717,3.99923,3131.1,3130.4,3.19447]
["bitfinex","ETHUSD",1738199261014,3.593793,3131.0,3130.4,3.19447]
["bitfinex","ETHUSD",1738199262314,3.19403,3130.9,3130.3,6.19457]
["bitfinex","ETHUSD",1738199262510,0.399923,3131.0,3130.4,3.19438]
["bitfinex","ETHUSD",1738199262692,3.593803,3131.0,3130.5,3.1943]
["bitfinex","ETHUSD",1738199263089,0.7944,3130.9,3130.5,3.1943]
["bitfinex","ETHUSD",1738199264108,3.19359,3131.3,3130.7,4.01061]
["bitfinex","ETHUSD",1738199264109,0.7797,3131.3,3130.7,4.01061]
["bitfinex","ETHUSD",1738199264309,0.7797,3131.5,3130.9,3.19396]
["bitfinex","ETHUSD",1738199264515,0.7797,3131.5,3131.0,3.19385]
["bitfinex","ETHUSD",1738199264739,0.159637,3131.7,3131.3,3.19354]
["bitfinex","ETHUSD",1738199264879,0.06592776,3131.4,3131.3,3.19356]
["bitfinex","ETHUSD",1738199265080,0.159637,3131.7,3131.4,3.19336]
["bitfinex","ETHUSD",1738199265512,0.06593594,3131.6,3131.4,3.19336]
["bitfinex","ETHUSD",1738199265711,0.06593594,3131.6,3131.5,3.19335]
["bitfinex","ETHUSD",1738199266019,0.159637,3131.7,3131.5,3.19335]
["bitfinex","ETHUSD",1738199266020,0.159637,3131.7,3131.6,0.8141]
["bitfinex","ETHUSD",1738199266518,0.159637,3131.7,3131.6,4.00735]
["bitfinex","ETHUSD",1738199266717,0.159637,3131.7,3131.6,4.72742]
["bitfinex","ETHUSD",1738199267320,0.159637,3131.7,3131.3,3.913851]
["bitfinex","ETHUSD",1738199267477,0.159637,3131.7,3131.4,3.19344]
["bitfinex","ETHUSD",1738199267817,3.25984845,3131.6,3131.0,3.19386]
["bitfinex","ETHUSD",1738199268016,0.7927,3131.3,3130.7,3.19414]
["bitfinex","ETHUSD",1738199268201,3.98633,3131.3,3130.7,3.19414]
["bitfinex","ETHUSD",1738199268403,0.06639821,3131.2,3130.7,4.005556]
["bitfinex","ETHUSD",1738199268618,0.06639821,3131.2,3130.7,0.811416]
["bitfinex","ETHUSD",1738199268797,3.98598,3131.6,3130.9,3.19389]
["bitfinex","ETHUSD",1738199268997,0.06635625,3131.1,3130.9,3.19389]
["bitfinex","ETHUSD",1738199269193,0.159637,3131.7,3131.2,3.19359]
["bitfinex","ETHUSD",1738199269401,0.159637,3131.7,3131.2,0.8296]
["bitfinex","ETHUSD",1738199269595,0.159637,3131.7,3131.4,3.19339]
["bitfinex","ETHUSD",1738199269811,0.159637,3131.7,3131.5,3.19333]
["bitfinex","ETHUSD",1738199270132,0.159637,3131.7,3131.4,3.915052]
["bitfinex","ETHUSD",1738199270421,0.159637,3131.7,3131.4,7.108432]
["bitfinex","ETHUSD",1738199270706,0.159637,3131.7,3131.5,3.19334]
["bitfinex","ETHUSD",1738199272367,0.159637,3131.7,3131.4,3.915042]
["bitfinex","ETHUSD",1738199272560,0.159637,3131.7,3131.6,3.19325]
["bitfinex","ETHUSD",1738199272714,0.159637,3131.7,3131.5,0.3915042]
["bitfinex","ETHUSD",1738199272915,0.159637,3131.7,3131.5,3.5848442]
["bitfinex","ETHUSD",1738199273342,0.159637,3131.7,3131.5,0.3915042]
["bitfinex","ETHUSD",1738199273649,0.159637,3131.7,3131.6,3.19325]
["bitfinex","ETHUSD",1738199273851,0.159637,3131.7,3131.6,3.87106342]
["bitfinex","ETHUSD",1738199276757,0.159637,3131.7,3131.6,0.67781342]
["bitfinex","ETHUSD",1738199277437,0.159637,3131.7,3131.5,3.19333]
["bitfinex","ETHUSD",1738199278259,0.159637,3131.7,3131.6,3.19325]
["bitfinex","ETHUSD",1738199279660,0.22456782,3131.7,3131.6,3.19325]
["bitfinex","ETHUSD",1738199281635,0.22456782,3131.7,3131.6,3.94615]
["bitfinex","ETHUSD",1738199281840,0.159637,3131.7,3131.6,3.94615]
["bitfinex","ETHUSD",1738199282030,0.159637,3131.7,3131.6,4.979437]
["bitfinex","ETHUSD",1738199282431,0.159637,3131.7,3131.6,4.226537]
["bitfinex","ETHUSD",1738199282627,0.22458538,3131.7,3131.6,4.226537]
["bitfinex","ETHUSD",1738199283066,0.159637,3131.7,3131.6,4.226537]
["bitfinex","ETHUSD",1738199286189,0.22437102,3131.7,3131.6,4.226537]
["bitfinex","ETHUSD",1738199287047,0.159637,3131.7,3131.6,4.226537]
["bitfinex","ETHUSD",1738199287274,0.224696,3131.7,3131.6,4.226537]
["bitfinex","ETHUSD",1738199288172,0.224696,3131.7,3131.6,1.033287]
["bitfinex","ETHUSD",1738199290902,0.224696,3131.7,3131.3,3.0]
["bitfinex","ETHUSD",1738199291571,0.224696,3131.7,3131.4,3.19342]
["bitfinex","ETHUSD",1738199291771,0.224696,3131.7,3131.6,3.19325]
["bitfinex","ETHUSD",1738199292079,0.224696,3131.7,3131.3,3.0]
["bitfinex","ETHUSD",1738199292288,0.8167,3131.6,3131.3,3.0]
["bitfinex","ETHUSD",1738199292599,0.8167,3131.6,3131.0,3.19381]
["bitfinex","ETHUSD",1738199292769,0.8167,3131.6,3130.8,3.19404]
["bitfinex","ETHUSD",1738199292770,0.06490989,3131.5,3130.8,3.19404]
["bitfinex","ETHUSD",1738199293102,0.06490989,3131.5,3130.6,0.7566]
["bitfinex","ETHUSD",1738199293103,0.8167,3131.2,3130.7,3.0]
["bitfinex","ETHUSD",1738199293305,4.0104,3131.2,3130.6,3.19419]
["bitfinex","ETHUSD",1738199293507,4.0104,3131.2,3130.5,0.31943]
["bitfinex","ETHUSD",1738199293508,0.06401263,3131.1,3130.4,3.19439]
["bitfinex","ETHUSD",1738199293812,0.7684,3130.8,3130.4,3.19439]
["bitfinex","ETHUSD",1738199294100,0.7684,3130.8,3130.6,3.19421]
["bitfinex","ETHUSD",1738199294299,0.06384117,3130.7,3130.4,3.19439]
["bitfinex","ETHUSD",1738199294501,0.06384117,3130.7,3130.5,3.19437]
["bitfinex","ETHUSD",1738199294808,0.06126824,3130.6,3130.5,3.19437]
["bitfinex","ETHUSD",1738199294974,0.7684,3130.8,3130.5,3.19437]
["bitfinex","ETHUSD",1738199295174,0.06126824,3130.6,3130.3,3.0]
["bitfinex","ETHUSD",1738199295370,0.7684,3130.8,3130.3,3.0]
["bitfinex","ETHUSD",1738199295610,0.7684,3130.8,3130.5,3.19428]
["bitfinex","ETHUSD",1738199296508,3.99492,3131.3,3130.7,3.19417]
["bitfinex","ETHUSD",1738199296898,0.8013,3131.3,3130.7,3.19417]
["bitfinex","ETHUSD",1738199297207,3.99488,3131.3,3130.7,3.19417]
["bitfinex","ETHUSD",1738199297407,4.713718,3131.3,3130.7,3.19417]
["bitfinex","ETHUSD",1738199297782,3.99488,3131.3,3130.7,3.19417]
["bitfinex","ETHUSD",1738199299179,3.99488,3131.3,3130.8,3.19406]
["bitfinex","ETHUSD",1738199299374,0.8013,3131.3,3130.9,3.19393]
["bitfinex","ETHUSD",1738199299599,4.02209,3131.6,3131.1,3.19369]
["bitfinex","ETHUSD",1738199299800,4.02209,3131.6,3131.0,3.19385]
["bitfinex","ETHUSD",1738199299980,4.02209,3131.6,3131.1,3.832528]
["bitfinex","ETHUSD",1738199300580,4.02209,3131.6,3131.3,3.19353]
["bitfinex","ETHUSD",1738199300581,0.8288,3131.6,3131.3,3.19353]
["bitfinex","ETHUSD",1738199301697,0.159637,3131.7,3131.3,3.19353]
["bitfinex","ETHUSD",1738199301897,0.159637,3131.7,3131.1,3.832518]
["bitfinex","ETHUSD",1738199301898,0.159637,3131.7,3131.1,3.638778]
["bitfinex","ETHUSD",1738199302111,0.159637,3131.7,3131.4,3.19337]
["bitfinex","ETHUSD",1738199302315,0.159637,3131.7,3131.5,0.319337]
["bitfinex","ETHUSD",1738199302527,0.0622094,3131.6,3131.5,0.319337]
["bitfinex","ETHUSD",1738199303594,0.0622094,3131.6,3131.5,3.512687]
["bitfinex","ETHUSD",1738199303792,0.0622094,3131.6,3131.5,0.319337]
["bitfinex","ETHUSD",1738199305099,0.0622094,3131.6,3131.5,3.512687]
["bitfinex","ETHUSD",1738199306791,0.0622094,3131.6,3131.5,4.324587]
["bitfinex","ETHUSD",1738199307028,0.159637,3131.7,3131.6,3.19325]
["bitfinex","ETHUSD",1738199307223,0.159637,3131.7,3131.6,3.9450337]
["bitfinex","ETHUSD",1738199307529,0.22210228,3131.7,3131.6,3.9450337]
["bitfinex","ETHUSD",1738199308205,0.159637,3131.7,3131.6,3.9450337]
["bitfinex","ETHUSD",1738199308608,0.22210228,3131.7,3131.6,3.9450337]
["bitfinex","ETHUSD",1738199309195,0.159637,3131.7,3131.6,3.9450337]
["bitfinex","ETHUSD",1738199309391,0.22239104,3131.7,3131.6,3.9450337]
["bitfinex","ETHUSD",1738199310427,0.159637,3131.7,3131.6,3.9450337]
["bitfinex","ETHUSD",1738199311501,0.22030324,3131.7,3131.6,3.9450337]
["bitfinex","ETHUSD",1738199312109,0.159637,3131.7,3131.6,3.9450337]
["bitfinex","ETHUSD",1738199312731,0.22034196,3131.7,3131.6,3.9450337]
["bitfinex","ETHUSD",1738199313319,0.159637,3131.7,3131.6,3.9450337]
["bitfinex","ETHUSD",1738199314410,0.22034196,3131.7,3131.6,3.9450337]
["bitfinex","ETHUSD",1738199318433,0.159637,3131.7,3131.6,3.9450337]
["bitfinex","ETHUSD",1738199318937,0.159637,3131.7,3131.6,10.05441058]
["bitfinex","ETHUSD",1738199319107,7e-06,3131.7,3131.6,10.85671058]
["bitfinex","ETHUSD",1738199322223,7e-06,3131.7,3131.6,11.40671058]
["bitfinex","ETHUSD",1738199323610,7e-06,3131.7,3131.6,11.72661058]
["bitfinex","ETHUSD",1738199323808,7e-06,3131.7,3131.6,20.63554472]
["bitfinex","ETHUSD",1738199324229,7e-06,3131.7,3131.6,23.7449216]
["bitfinex","ETHUSD",1738199324519,7e-06,3131.7,3131.6,20.63554472]
["bitfinex","ETHUSD",1738199324716,0.8288,3133.0,3132.9,3.19193]
["bitfinex","ETHUSD",1738199325130,0.06003953,3133.0,3132.9,3.19193]
["bitfinex","ETHUSD",1738199325449,0.7957,3133.3,3133.1,3.19164]
["bitfinex","ETHUSD",1738199325602,0.06007288,3133.2,3133.1,3.19164]
["bitfinex","ETHUSD",1738199326001,0.06007288,3133.2,3132.9,4.149531]
["bitfinex","ETHUSD",1738199326205,0.06007288,3133.2,3133.0,3.19182]
["bitfinex","ETHUSD",1738199327150,0.06007288,3133.2,3132.8,3.19201]
["bitfinex","ETHUSD",1738199327352,0.8194,3133.1,3132.8,3.19201]
["bitfinex","ETHUSD",1738199327779,0.05999782,3133.0,3132.8,3.19201]
["bitfinex","ETHUSD",1738199327945,0.05999782,3133.0,3132.8,3.19196]
["bitfinex","ETHUSD",1738199328466,0.05999782,3133.0,3131.8,12.00298]
["bitfinex","ETHUSD",1738199328467,0.8107,3132.9,3132.5,3.19231]
["bitfinex","ETHUSD",1738199328671,0.87073922,3132.9,3132.5,3.19231]
["bitfinex","ETHUSD",1738199328852,0.87073922,3132.9,3132.7,3.19205]
["bitfinex","ETHUSD",1738199329411,0.42166667,3133.4,3132.9,0.5575]
["bitfinex","ETHUSD",1738199329548,0.42166667,3133.4,3133.3,6.19902]
["bitfinex","ETHUSD",1738199329894,0.7931,3134.3,3134.1,3.19062]
["bitfinex","ETHUSD",1738199330240,0.05429098,3134.2,3134.1,3.19062]
["bitfinex","ETHUSD",1738199330475,0.7931,3134.3,3134.1,3.19062]
["bitfinex","ETHUSD",1738199330819,0.05461862,3134.2,3134.1,3.19062]
["bitfinex","ETHUSD",1738199330981,0.05461862,3134.2,3133.5,3.19128]
["bitfinex","ETHUSD",1738199330982,0.7931,3134.1,3133.5,3.19128]
["bitfinex","ETHUSD",1738199331145,3.349687,3134.8,3132.8,3.10937688]
["bitfinex","ETHUSD",1738199331146,0.7931,3133.7,3132.8,3.10937688]
["bitfinex","ETHUSD",1738199331344,0.7931,3133.7,3133.1,3.19169]
["bitfinex","ETHUSD",1738199331584,0.0547668,3133.6,3133.1,3.19169]
["bitfinex","ETHUSD",1738199331781,0.0547668,3133.6,3133.2,3.19162]
["bitfinex","ETHUSD",1738199332185,0.7736,3133.5,3132.9,3.19186]
["bitfinex","ETHUSD",1738199332502,0.05479013,3133.4,3132.9,3.19186]
["bitfinex","ETHUSD",1738199332713,3.24621013,3133.4,3132.7,3.19212]
["bitfinex","ETHUSD",1738199332921,0.7617,3133.3,3132.8,3.19196]
["bitfinex","ETHUSD",1738199333217,0.7617,3133.3,3132.9,3.19187]
["bitfinex","ETHUSD",1738199333357,0.05454462,3133.2,3132.9,3.19187]
["bitfinex","ETHUSD",1738199333905,0.05454462,3133.2,3132.5,3.830781]
["bitfinex","ETHUSD",1738199334055,0.7615,3133.1,3132.6,3.19222]
["bitfinex","ETHUSD",1738199334254,0.05426786,3133.0,3132.6,3.19222]
["bitfinex","ETHUSD",1738199334491,0.05426786,3133.0,3132.5,3.0]
["bitfinex","ETHUSD",1738199334698,0.05426786,3133.0,3132.5,3.19231]
["bitfinex","ETHUSD",1738199336601,0.05426786,3133.0,3132.9,3.19193]
["bitfinex","ETHUSD",1738199336900,0.7989,3133.0,3132.9,3.830336]
["bitfinex","ETHUSD",1738199337088,0.8527862,3133.0,3132.9,3.19193]
["bitfinex","ETHUSD",1738199338499,0.0538862,3133.0,3132.9,3.19193]
["bitfinex","ETHUSD",1738199338874,0.8012,3133.2,3133.1,3.19172]
["bitfinex","ETHUSD",1738199339400,0.8012,3133.2,3132.9,3.19193]
["bitfinex","ETHUSD",1738199339602,0.85523685,3133.2,3132.9,3.19186]
["bitfinex","ETHUSD",1738199339804,0.05403685,3133.2,3133.1,3.19172]
["bitfinex","ETHUSD",1738199340003,0.8282,3133.4,3133.1,3.19172]
["bitfinex","ETHUSD",1738199340204,0.8282,3133.4,3133.3,3.19152]
["bitfinex","ETHUSD",1738199341200,3.1902,3134.6,3132.9,0.319186]
["bitfinex","ETHUSD",1738199341201,0.7783,3133.9,3133.0,3.19182]
["bitfinex","ETHUSD",1738199341395,0.7783,3133.9,3133.5,3.19122]
["bitfinex","ETHUSD",1738199341597,0.7783,3133.9,3133.6,3.1912]
["bitfinex","ETHUSD",1738199341806,0.7783,3133.9,3133.8,3.19101]
["bitfinex","ETHUSD",1738199342111,0.7783,3133.9,3133.6,3.1912]
["bitfinex","ETHUSD",1738199342312,0.7783,3133.9,3133.4,3.19139]
["bitfinex","ETHUSD",1738199342488,1.175206,3133.9,3133.4,3.19139]
["bitfinex","ETHUSD",1738199343310,4.366116,3133.9,3133.4,3.19139]
["bitfinex","ETHUSD",1738199343514,4.366116,3133.9,3133.3,3.19151]
["bitfinex","ETHUSD",1738199343515,0.7608,3133.8,3133.3,3.19151]
["bitfinex","ETHUSD",1738199345284,3.95182,3133.8,3133.2,3.19159]
["bitfinex","ETHUSD",1738199345501,0.7608,3133.8,3133.2,3.19159]
["bitfinex","ETHUSD",1738199346308,1.155971,3133.8,3133.2,3.19159]
["bitfinex","ETHUSD",1738199346496,1.155971,3133.8,3133.4,3.19134]
["bitfinex","ETHUSD",1738199346497,0.7608,3133.8,3133.4,3.19134]
["bitfinex","ETHUSD",1738199347713,3.95182,3133.8,3133.2,3.19159]
["bitfinex","ETHUSD",1738199348517,3.95182,3133.8,3133.3,3.19152]
["bitfinex","ETHUSD",1738199348518,0.7608,3133.8,3133.3,3.19152]
["bitfinex","ETHUSD",1738199348717,0.7608,3133.8,3133.4,3.19139]
["bitfinex","ETHUSD",1738199348920,3.95182,3133.8,3133.2,3.19159]
["bitfinex","ETHUSD",1738199349277,0.7608,3133.8,3133.2,3.19159]
["bitfinex","ETHUSD",1738199349594,0.7608,3133.8,3133.4,3.19141]
["bitfinex","ETHUSD",1738199349798,0.7608,3133.8,3133.5,3.19127]
["bitfinex","ETHUSD",1738199350512,0.7608,3133.8,3133.6,3.19121]
["bitfinex","ETHUSD",1738199350710,0.7608,3133.8,3133.4,3.19133]
["bitfinex","ETHUSD",1738199350912,0.7608,3133.8,3133.5,3.19129]
["bitfinex","ETHUSD",1738199351728,0.7608,3133.8,3133.4,3.19133]
["bitfinex","ETHUSD",1738199351913,0.7608,3133.8,3133.5,3.19131]
["bitfinex","ETHUSD",1738199352101,0.05455035,3133.7,3133.4,3.19133]
["bitfinex","ETHUSD",1738199352288,0.05455035,3133.7,3133.5,3.19129]
["bitfinex","ETHUSD",1738199354028,0.05455035,3133.7,3133.3,3.19145]
["bitfinex","ETHUSD",1738199354195,0.7608,3133.8,3133.3,3.19145]
["bitfinex","ETHUSD",1738199354401,0.7608,3133.8,3133.4,3.1914]
["bitfinex","ETHUSD",1738199354722,0.05455035,3133.7,3133.4,3.1914]
["bitfinex","ETHUSD",1738199355505,0.05455035,3133.7,3133.5,3.1913]
["bitfinex","ETHUSD",1738199355699,0.05455035,3133.7,3133.4,3.1914]
["bitfinex","ETHUSD",1738199358225,0.05455035,3133.7,3133.5,3.19129]
["bitfinex","ETHUSD",1738199358432,0.05455035,3133.7,3133.5,3.829559]
["bitfinex","ETHUSD",1738199358728,0.7608,3133.8,3133.5,3.19129]
["bitfinex","ETHUSD",1738199358926,0.7608,3133.8,3133.3,3.0]
["bitfinex","ETHUSD",1738199359126,0.05455307,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1738199359722,0.8032,3134.2,3133.8,3.19093]
["bitfinex","ETHUSD",1738199359898,0.8032,3134.2,3133.7,3.1911]
["bitfinex","ETHUSD",1738199360101,0.8032,3134.2,3133.9,3.1909]
["bitfinex","ETHUSD",1738199361039,0.8032,3134.2,3133.7,3.19104]
["bitfinex","ETHUSD",1738199361186,0.8032,3134.2,3133.8,3.19094]
["bitfinex","ETHUSD",1738199361804,0.8032,3134.2,3133.9,3.1909]
["bitfinex","ETHUSD",1738199362618,0.8032,3134.2,3133.9,3.19085]
["bitfinex","ETHUSD",1738199363600,0.8032,3134.2,3134.0,3.19079]
["bitfinex","ETHUSD",1738199364010,3.19014,3134.7,3133.6,0.7853]
["bitfinex","ETHUSD",1738199364011,0.8269,3134.6,3134.1,3.1907]
["bitfinex","ETHUSD",1738199364331,1.2445677,3134.6,3134.2,3.19054]
["bitfinex","ETHUSD",1738199364532,0.8269,3134.6,3134.2,3.19054]
["bitfinex","ETHUSD",1738199364744,0.8269,3134.6,3133.6,3.97647]
["bitfinex","ETHUSD",1738199364745,0.8269,3134.6,3134.4,3.19038]
["bitfinex","ETHUSD",1738199365409,0.8269,3134.6,3134.2,3.19059]
["bitfinex","ETHUSD",1738199365750,0.05411121,3134.5,3134.2,3.19059]
["bitfinex","ETHUSD",1738199367052,0.05411121,3134.5,3134.2,6.38112]
["bitfinex","ETHUSD",1738199367206,0.05411121,3134.5,3134.2,3.19053]
["bitfinex","ETHUSD",1738199367413,0.05411121,3134.5,3133.8,3.19097]
["bitfinex","ETHUSD",1738199367622,0.7692,3134.3,3133.9,3.19091]
["bitfinex","ETHUSD",1738199368010,0.7692,3134.3,3133.9,3.0]
["bitfinex","ETHUSD",1738199368213,0.05397296,3134.2,3134.0,3.19079]
["bitfinex","ETHUSD",1738199368614,0.7692,3134.3,3133.9,6.19089]
["bitfinex","ETHUSD",1738199368811,0.05394367,3134.1,3133.9,6.19089]
["bitfinex","ETHUSD",1738199369042,0.7692,3134.3,3133.9,6.19089]
["bitfinex","ETHUSD",1738199369253,0.05390178,3134.0,3133.9,6.19089]
["bitfinex","ETHUSD",1738199369617,0.7692,3134.3,3133.9,6.19089]
["bitfinex","ETHUSD",1738199369807,0.053927,3134.0,3133.9,6.19089]
["bitfinex","ETHUSD",1738199370013,0.7692,3134.3,3134.0,3.1908]
["bitfinex","ETHUSD",1738199371035,0.7692,3134.3,3134.1,3.19068]
["bitfinex","ETHUSD",1738199371644,0.7692,3134.3,3133.9,3.19089]
["bitfinex","ETHUSD",1738199371848,0.7692,3134.3,3134.0,3.1908]
["bitfinex","ETHUSD",1738199373163,0.7692,3134.3,3133.9,3.19089]
["bitfinex","ETHUSD",1738199373476,0.816,3134.1,3133.6,3.19114]
["bitfinex","ETHUSD",1738199373756,0.400669,3134.0,3133.6,6.38228]
["bitfinex","ETHUSD",1738199374057,0.816,3134.1,3133.6,3.19114]
["bitfinex","ETHUSD",1738199375151,4.00672,3134.1,3133.6,3.19114]
["bitfinex","ETHUSD",1738199376154,0.7903,3133.9,3133.2,3.0]
["bitfinex","ETHUSD",1738199376329,0.7903,3133.6,3133.1,3.19171]
["bitfinex","ETHUSD",1738199376532,0.7903,3133.6,3133.2,3.19161]
["bitfinex","ETHUSD",1738199377130,0.05360771,3133.5,3133.2,3.19161]
["bitfinex","ETHUSD",1738199377330,0.05360771,3133.5,3133.1,3.19171]
["bitfinex","ETHUSD",1738199377541,0.05360771,3133.5,3133.4,3.19142]
["bitfinex","ETHUSD",1738199379231,0.7543,3133.9,3133.5,3.19125]
["bitfinex","ETHUSD",1738199380947,0.7543,3133.9,3133.4,3.19142]
["bitfinex","ETHUSD",1738199381134,1.467884,3133.9,3133.4,3.19142]
["bitfinex","ETHUSD",1738199381762,1.467884,3133.9,3133.5,3.19131]
["bitfinex","ETHUSD",1738199383963,1.467884,3133.9,3133.4,3.19142]
["bitfinex","ETHUSD",1738199384258,1.467884,3133.9,3133.5,3.19131]
["bitfinex","ETHUSD",1738199384566,3.99423,3134.2,3133.6,3.19113]
["bitfinex","ETHUSD",1738199384763,0.05358158,3133.8,3133.6,3.19113]
["bitfinex","ETHUSD",1738199384951,3.99423,3134.2,3133.6,3.19113]
["bitfinex","ETHUSD",1738199385152,0.05381332,3134.1,3133.6,3.19113]
["bitfinex","ETHUSD",1738199386265,0.05381332,3134.1,3133.4,3.19134]
["bitfinex","ETHUSD",1738199386450,3.19099,3133.9,3133.2,3.19154]
["bitfinex","ETHUSD",1738199386656,0.396509,3133.8,3133.2,3.19154]
["bitfinex","ETHUSD",1738199386828,0.4502889,3133.8,3133.2,3.19154]
["bitfinex","ETHUSD",1738199387158,0.4502889,3133.8,3133.3,3.19143]
["bitfinex","ETHUSD",1738199387367,0.0537799,3133.8,3133.4,3.1914]
["bitfinex","ETHUSD",1738199387547,0.0537799,3133.8,3133.0,0.7704]
["bitfinex","ETHUSD",1738199387753,0.0537799,3133.8,3133.4,3.19138]
["bitfinex","ETHUSD",1738199387952,3.96498,3134.0,3133.4,3.19138]
["bitfinex","ETHUSD",1738199388150,3.19118,3133.7,3133.1,3.19172]
["bitfinex","ETHUSD",1738199388361,0.86430821,3133.6,3133.1,3.19172]
["bitfinex","ETHUSD",1738199389465,0.86430821,3133.6,3133.2,3.19161]
["bitfinex","ETHUSD",1738199391269,0.86430821,3133.6,3133.3,3.19144]
["bitfinex","ETHUSD",1738199391478,0.86430821,3133.6,3133.2,3.19161]
["bitfinex","ETHUSD",1738199393871,0.55,3133.3,3132.4,3.19242]
["bitfinex","ETHUSD",1738199394087,0.761,3133.1,3132.3,3.10937688]
["bitfinex","ETHUSD",1738199394394,0.761,3133.1,3132.1,0.8189]
["bitfinex","ETHUSD",1738199394395,0.761,3133.6,3132.6,3.92827688]
["bitfinex","ETHUSD",1738199394553,0.761,3133.6,3133.1,3.19164]
["bitfinex","ETHUSD",1738199394755,0.05172495,3133.5,3133.1,3.19166]
["bitfinex","ETHUSD",1738199394978,0.761,3133.6,3133.1,3.19166]
["bitfinex","ETHUSD",1738199395851,0.05172495,3133.5,3133.1,3.19166]
["bitfinex","ETHUSD",1738199397005,0.05172495,3133.5,3132.9,3.19188]
["bitfinex","ETHUSD",1738199397147,0.77123245,3133.5,3132.9,3.19188]
["bitfinex","ETHUSD",1738199397350,0.05172495,3133.5,3132.9,3.19188]
["bitfinex","ETHUSD",1738199397651,3.24310495,3133.5,3132.9,3.19188]
["bitfinex","ETHUSD",1738199399495,0.05172495,3133.5,3132.9,3.19188]
["bitfinex","ETHUSD",1738199400385,0.05172495,3133.5,3133.1,3.19171]
["bitfinex","ETHUSD",1738199400610,0.05172495,3133.5,3133.4,3.19142]
["bitfinex","ETHUSD",1738199400963,3.96621,3134.0,3133.4,3.19142]
["bitfinex","ETHUSD",1738199401522,0.05170259,3133.9,3133.5,3.19131]
["bitfinex","ETHUSD",1738199403191,0.7961,3133.8,3133.5,3.19131]
["bitfinex","ETHUSD",1738199403361,0.7961,3133.8,3133.4,3.1914]
["bitfinex","ETHUSD",1738199403553,0.05169619,3133.7,3132.9,3.10937688]
["bitfinex","ETHUSD",1738199403756,0.7961,3133.6,3133.0,3.19175]
["bitfinex","ETHUSD",1738199403979,3.24300867,3133.5,3133.0,3.19175]
["bitfinex","ETHUSD",1738199404292,3.24300867,3133.5,3132.9,3.0]
["bitfinex","ETHUSD",1738199404484,3.24300867,3133.5,3132.9,6.19189]
["bitfinex","ETHUSD",1738199406514,0.05166867,3133.5,3133.0,3.19175]
["bitfinex","ETHUSD",1738199406812,0.05166867,3133.5,3133.3,6.38294]
["bitfinex","ETHUSD",1738199406991,0.05166867,3133.5,3133.4,3.19142]
["bitfinex","ETHUSD",1738199407296,0.7896,3133.8,3133.5,3.19123]
["bitfinex","ETHUSD",1738199407798,0.7896,3133.8,3133.4,3.19142]
["bitfinex","ETHUSD",1738199407996,0.7896,3133.8,3133.5,3.19131]
["bitfinex","ETHUSD",1738199411107,0.7896,3133.8,3133.4,3.19142]
["bitfinex","ETHUSD",1738199411289,0.7528,3134.0,3133.6,3.19116]
["bitfinex","ETHUSD",1738199411484,0.7528,3134.0,3133.7,3.19109]
["bitfinex","ETHUSD",1738199411808,0.7528,3134.0,3133.5,3.19127]
["bitfinex","ETHUSD",1738199411981,4.338031,3134.0,3133.3,3.19142]
["bitfinex","ETHUSD",1738199412180,3.19092,3133.9,3133.3,3.19142]
["bitfinex","ETHUSD",1738199412417,3.19092,3133.9,3133.3,6.38287]
["bitfinex","ETHUSD",1738199413505,3.19092,3133.9,3133.4,3.19139]
["bitfinex","ETHUSD",1738199414808,0.05017396,3133.8,3133.3,3.19151]
["bitfinex","ETHUSD",1738199416919,0.7958,3133.7,3133.3,3.19151]
["bitfinex","ETHUSD",1738199417085,0.05006909,3133.6,3133.3,3.19151]
["bitfinex","ETHUSD",1738199418860,0.05006909,3133.6,3133.0,3.0]
["bitfinex","ETHUSD",1738199419024,0.7989,3133.4,3132.7,3.19212]
["bitfinex","ETHUSD",1738199419188,0.7989,3133.4,3132.6,3.19219]
["bitfinex","ETHUSD",1738199419545,0.7989,3132.9,3132.4,6.38478]
["bitfinex","ETHUSD",1738199419745,0.04970574,3132.8,3132.4,6.38478]
["bitfinex","ETHUSD",1738199420242,0.04970574,3132.8,3132.5,3.0]
["bitfinex","ETHUSD",1738199420424,0.04970574,3132.8,3132.5,6.19229]
["bitfinex","ETHUSD",1738199420993,0.04970574,3132.8,3132.2,3.96379]
["bitfinex","ETHUSD",1738199421138,3.19223,3132.6,3132.0,3.19281]
["bitfinex","ETHUSD",1738199421438,3.99224,3132.4,3131.8,3.19304]
["bitfinex","ETHUSD",1738199421741,3.24156883,3132.3,3131.7,3.19313]
["bitfinex","ETHUSD",1738199422034,0.04896883,3132.3,3131.9,3.0]
["bitfinex","ETHUSD",1738199422536,0.04896883,3132.3,3131.9,3.19294]
["bitfinex","ETHUSD",1738199422741,0.04896883,3132.3,3132.2,3.19264]
["bitfinex","ETHUSD",1738199422904,0.804,3132.7,3132.2,3.19264]
["bitfinex","ETHUSD",1738199423254,3.19262,3132.3,3131.7,3.19307]
["bitfinex","ETHUSD",1738199423553,0.04873689,3132.2,3131.7,3.19307]
["bitfinex","ETHUSD",1738199423901,0.04873689,3132.2,3131.6,3.19319]
["bitfinex","ETHUSD",1738199423902,0.827,3132.0,3131.4,3.19338]
["bitfinex","ETHUSD",1738199424106,3.19308,3131.8,3131.2,3.19362]
["bitfinex","ETHUSD",1738199424305,0.04852365,3131.7,3131.2,3.19362]
["bitfinex","ETHUSD",1738199424639,0.04852365,3131.7,3131.3,3.19354]
["bitfinex","ETHUSD",1738199425045,3.193,3131.9,3131.2,3.19362]
["bitfinex","ETHUSD",1738199425222,0.04844298,3131.6,3131.2,3.19362]
["bitfinex","ETHUSD",1738199425414,3.914277,3131.9,3131.2,3.19362]
["bitfinex","ETHUSD",1738199425614,0.04840103,3131.5,3131.1,3.0]
["bitfinex","ETHUSD",1738199425817,3.19352,3131.4,3130.8,3.194]
["bitfinex","ETHUSD",1738199426118,3.24187907,3131.4,3130.6,3.19425]
["bitfinex","ETHUSD",1738199426319,0.7614,3131.1,3130.3,3.94718272]
["bitfinex","ETHUSD",1738199426540,0.04732232,3131.0,3130.4,3.0]
["bitfinex","ETHUSD",1738199426750,0.7614,3131.1,3130.7,3.19416]
["bitfinex","ETHUSD",1738199426916,0.04732232,3131.0,3130.7,3.19416]
["bitfinex","ETHUSD",1738199427721,0.04732232,3131.0,3130.5,3.19429]
["bitfinex","ETHUSD",1738199427920,0.04732232,3131.0,3130.3,6.49191052]
["bitfinex","ETHUSD",1738199427921,3.19397,3130.9,3130.3,6.49191052]
["bitfinex","ETHUSD",1738199428130,0.04651161,3130.8,3130.3,3.29741052]
["bitfinex","ETHUSD",1738199428382,3.24064161,3130.8,3130.3,3.29741052]
["bitfinex","ETHUSD",1738199429837,0.04651161,3130.8,3130.3,3.29741052]
["bitfinex","ETHUSD",1738199430073,0.04651161,3130.8,3130.6,3.19425]
["bitfinex","ETHUSD",1738199430874,0.04651161,3130.8,3130.7,3.19417]
["bitfinex","ETHUSD",1738199431036,0.04651161,3130.8,3130.6,3.19425]
["bitfinex","ETHUSD",1738199431240,0.7775,3131.1,3130.6,3.19425]
["bitfinex","ETHUSD",1738199431442,0.7775,3131.1,3130.8,3.19397]
["bitfinex","ETHUSD",1738199431641,0.04642238,3131.0,3130.9,3.19394]
["bitfinex","ETHUSD",1738199432441,0.07945824,3131.0,3130.9,3.19394]
["bitfinex","ETHUSD",1738199432644,0.7775,3131.5,3130.9,3.19394]
["bitfinex","ETHUSD",1738199432860,1.174568,3131.5,3131.1,3.19367]
["bitfinex","ETHUSD",1738199433061,0.07928035,3131.4,3131.3,3.19356]
["bitfinex","ETHUSD",1738199433552,0.07928035,3131.4,3131.0,3.19385]
["bitfinex","ETHUSD",1738199433748,0.07928035,3131.4,3131.1,3.19374]
["bitfinex","ETHUSD",1738199433942,0.07928035,3131.4,3131.2,3.19359]
["bitfinex","ETHUSD",1738199434762,0.07928035,3131.4,3131.3,3.19356]
["bitfinex","ETHUSD",1738199434964,0.07928035,3131.4,3131.1,3.19374]
["bitfinex","ETHUSD",1738199435334,0.07928035,3131.4,3130.6,3.8274]
["bitfinex","ETHUSD",1738199435534,0.07928035,3131.4,3131.1,3.19366]
["bitfinex","ETHUSD",1738199436364,0.07928035,3131.4,3131.2,3.19364]
["bitfinex","ETHUSD",1738199436569,0.07928035,3131.4,3131.1,3.19366]
["bitfinex","ETHUSD",1738199436934,0.07928035,3131.4,3131.3,3.19356]
["bitfinex","ETHUSD",1738199437368,0.07928035,3131.4,3131.1,3.19366]
["bitfinex","ETHUSD",1738199437751,0.07928035,3131.4,3131.2,3.19364]
["bitfinex","ETHUSD",1738199438635,3.19367,3131.2,3130.6,6.1942]
["bitfinex","ETHUSD",1738199438933,3.19405,3130.9,3130.0,3.19484]
["bitfinex","ETHUSD",1738199439265,3.19424,3130.7,3130.1,3.19478]
["bitfinex","ETHUSD",1738199439570,0.07989771,3130.6,3130.1,3.19478]
["bitfinex","ETHUSD",1738199440837,0.8234,3130.4,3129.9,3.19498]
["bitfinex","ETHUSD",1738199441271,0.07949857,3130.3,3129.8,3.19504]
["bitfinex","ETHUSD",1738199441570,0.07949857,3130.3,3128.4,1.278936]
["bitfinex","ETHUSD",1738199441571,3.19483,3130.1,3129.4,3.1955]
["bitfinex","ETHUSD",1738199441776,0.07933889,3130.0,3129.5,3.19539]
["bitfinex","ETHUSD",1738199441969,0.07933889,3130.0,3129.5,6.19538]
["bitfinex","ETHUSD",1738199442175,0.07933889,3130.0,3129.5,3.19538]
["bitfinex","ETHUSD",1738199442479,3.19484,3130.1,3129.5,3.0]
["bitfinex","ETHUSD",1738199442775,0.07933889,3130.0,3129.6,3.19527]
["bitfinex","ETHUSD",1738199444450,0.07933889,3130.0,3129.5,6.19538]
["bitfinex","ETHUSD",1738199444652,0.07933889,3130.0,3129.6,3.19528]
["bitfinex","ETHUSD",1738199445171,3.98031,3129.9,3129.4,3.1955]
["bitfinex","ETHUSD",1738199445379,0.07759034,3129.8,3129.5,3.19537]
["bitfinex","ETHUSD",1738199446264,0.07759034,3129.8,3129.3,3.19552]
["bitfinex","ETHUSD",1738199446656,0.51611816,3129.8,3129.3,3.19552]
["bitfinex","ETHUSD",1738199446874,0.51611816,3129.8,3129.2,3.19566]
["bitfinex","ETHUSD",1738199447078,0.07759034,3129.8,3129.4,3.19548]
["bitfinex","ETHUSD",1738199449250,0.07759034,3129.8,3129.7,3.19519]
["bitfinex","ETHUSD",1738199449467,0.07759034,3129.8,3129.6,3.19528]
["bitfinex","ETHUSD",1738199449781,0.07721833,3129.7,3129.6,3.19528]
["bitfinex","ETHUSD",1738199449989,0.7886,3130.2,3129.6,3.19528]
["bitfinex","ETHUSD",1738199450282,0.07738209,3130.1,3129.7,3.19518]
["bitfinex","ETHUSD",1738199453459,3.9833,3130.2,3129.6,3.19529]
["bitfinex","ETHUSD",1738199453659,0.07702047,3130.0,3129.6,3.19529]
["bitfinex","ETHUSD",1738199453866,0.0770614,3130.1,3129.5,6.39063]
["bitfinex","ETHUSD",1738199454190,0.07702047,3130.0,3129.7,3.19517]
["bitfinex","ETHUSD",1738199454386,3.9833,3130.2,3129.7,3.19517]
["bitfinex","ETHUSD",1738199454590,0.0770614,3130.1,3129.7,3.19517]
["bitfinex","ETHUSD",1738199455085,0.0770614,3130.1,3129.5,3.19531]
["bitfinex","ETHUSD",1738199455300,3.19494,3130.0,3129.3,3.19553]
["bitfinex","ETHUSD",1738199455465,0.0770614,3130.1,3129.1,3.63635897]
["bitfinex","ETHUSD",1738199455669,0.07697953,3129.9,3129.4,3.19541]
["bitfinex","ETHUSD",1738199455886,0.07702047,3130.0,3129.4,3.19541]
["bitfinex","ETHUSD",1738199456084,0.07693858,3129.8,3129.2,0.75334359]
["bitfinex","ETHUSD",1738199456256,0.07697953,3129.9,3129.6,3.19529]
["bitfinex","ETHUSD",1738199456461,0.07689764,3129.7,3129.6,3.19529]
["bitfinex","ETHUSD",1738199456664,3.98333,3130.2,3129.6,3.19529]
["bitfinex","ETHUSD",1738199456959,7.895893,3130.2,3129.6,3.19529]
["bitfinex","ETHUSD",1738199457172,3.2719314,3130.1,3129.4,3.19545]
["bitfinex","ETHUSD",1738199457375,3.2719314,3130.1,3129.5,3.19538]
["bitfinex","ETHUSD",1738199458586,3.2719314,3130.1,3129.6,3.19528]
["bitfinex","ETHUSD",1738199458893,3.2719314,3130.1,3129.4,3.19545]
["bitfinex","ETHUSD",1738199459297,0.0770614,3130.1,3129.6,3.19519]
["bitfinex","ETHUSD",1738199459796,0.0770614,3130.1,3129.6,6.39039]
["bitfinex","ETHUSD",1738199460017,0.0770614,3130.1,3129.6,3.19519]
["bitfinex","ETHUSD",1738199460219,0.0770614,3130.1,3130.0,3.19488]
["bitfinex","ETHUSD",1738199460617,0.7983,3130.5,3130.2,3.19467]
["bitfinex","ETHUSD",1738199460818,0.07728291,3130.4,3130.2,6.94292188]
["bitfinex","ETHUSD",1738199461097,0.07728291,3130.4,3130.3,6.99108]
["bitfinex","ETHUSD",1738199461305,3.19274,3132.1,3131.2,3.19359]
["bitfinex","ETHUSD",1738199461473,3.19336,3131.5,3130.9,3.19396]
["bitfinex","ETHUSD",1738199461797,0.85479409,3131.4,3130.9,3.19396]
["bitfinex","ETHUSD",1738199462802,0.85479409,3131.4,3131.1,3.19367]
["bitfinex","ETHUSD",1738199462803,0.07509409,3131.4,3131.1,3.19367]
["bitfinex","ETHUSD",1738199462978,0.8266,3131.7,3131.1,3.19367]
["bitfinex","ETHUSD",1738199463175,0.07553529,3131.6,3131.1,3.19367]
["bitfinex","ETHUSD",1738199463797,0.07553529,3131.6,3130.9,3.19394]
["bitfinex","ETHUSD",1738199464001,0.07553529,3131.6,3131.0,3.19379]
["bitfinex","ETHUSD",1738199465303,0.07553529,3131.6,3131.1,3.19368]
["bitfinex","ETHUSD",1738199465502,0.48506582,3131.6,3130.7,6.30351688]
["bitfinex","ETHUSD",1738199465708,0.8252,3131.1,3130.6,3.0]
["bitfinex","ETHUSD",1738199466040,0.8252,3131.1,3130.6,3.19426]
["bitfinex","ETHUSD",1738199466182,0.8252,3131.1,3130.5,3.19433]
["bitfinex","ETHUSD",1738199466378,0.07537086,3131.0,3130.6,3.19426]
["bitfinex","ETHUSD",1738199466563,0.07537086,3131.0,3130.5,3.19433]
["bitfinex","ETHUSD",1738199466770,0.07537086,3131.0,3130.8,3.19404]
["bitfinex","ETHUSD",1738199466971,4.02178,3131.4,3130.7,6.3882]
["bitfinex","ETHUSD",1738199467196,0.07591992,3131.3,3130.7,3.1941]
["bitfinex","ETHUSD",1738199467505,4.02178,3131.4,3130.7,3.1941]
["bitfinex","ETHUSD",1738199467872,3.1936,3131.3,3130.7,3.1941]
["bitfinex","ETHUSD",1738199468413,0.07577688,3131.2,3130.7,3.1941]
["bitfinex","ETHUSD",1738199470814,3.19362,3131.3,3130.7,3.1941]
["bitfinex","ETHUSD",1738199470988,0.07577688,3131.2,3130.7,3.1941]
["bitfinex","ETHUSD",1738199472245,3.99857457,3131.2,3130.5,3.1943]
["bitfinex","ETHUSD",1738199472377,0.8203,3130.6,3129.9,3.19495]
["bitfinex","ETHUSD",1738199472572,0.8203,3130.6,3129.6,3.19526]
["bitfinex","ETHUSD",1738199472573,0.07544479,3130.5,3129.6,3.19526]
["bitfinex","ETHUSD",1738199472804,3.19451,3130.4,3129.9,3.19497]
["bitfinex","ETHUSD",1738199473010,0.07536293,3130.3,3130.0,3.0]
["bitfinex","ETHUSD",1738199473211,0.07536293,3130.3,3129.9,3.19497]
["bitfinex","ETHUSD",1738199474585,0.07536293,3130.3,3129.5,0.8144]
["bitfinex","ETHUSD",1738199474586,0.7696,3130.2,3129.5,3.19534]
["bitfinex","ETHUSD",1738199474784,3.19488,3130.0,3129.3,3.19559]
["bitfinex","ETHUSD",1738199474989,0.07469993,3129.9,3129.4,3.19549]
["bitfinex","ETHUSD",1738199475723,0.07469993,3129.9,3129.5,3.19538]
["bitfinex","ETHUSD",1738199475929,0.07469993,3129.9,3129.6,3.19527]
["bitfinex","ETHUSD",1738199476231,0.07457795,3129.8,3129.4,3.19543]
["bitfinex","ETHUSD",1738199476377,0.07457795,3129.8,3129.4,0.717304]
["bitfinex","ETHUSD",1738199476577,3.19486,3130.1,3129.5,3.19536]
["bitfinex","ETHUSD",1738199476778,0.07465985,3130.0,3129.5,3.19536]
["bitfinex","ETHUSD",1738199477455,3.26960985,3130.0,3129.3,3.19551]
["bitfinex","ETHUSD",1738199477655,3.26960985,3130.0,3129.2,3.19569]
["bitfinex","ETHUSD",1738199477808,3.19516,3129.8,3129.2,3.19569]
["bitfinex","ETHUSD",1738199478008,0.7659,3129.6,3129.2,3.19569]
["bitfinex","ETHUSD",1738199478248,0.07445509,3129.5,3129.0,3.19587]
["bitfinex","ETHUSD",1738199478406,3.26994509,3129.5,3128.8,3.19609]
["bitfinex","ETHUSD",1738199478606,3.19559,3129.4,3128.8,3.19609]
["bitfinex","ETHUSD",1738199478816,0.07434854,3129.3,3128.8,3.19609]
["bitfinex","ETHUSD",1738199479329,0.07434854,3129.3,3128.9,3.196]
["bitfinex","ETHUSD",1738199479726,3.1954,3129.5,3128.8,3.19609]
["bitfinex","ETHUSD",1738199480044,3.1954,3129.5,3128.8,6.39213]
["bitfinex","ETHUSD",1738199480246,0.07428261,3129.4,3128.8,6.39213]
["bitfinex","ETHUSD",1738199480629,3.19582,3129.1,3128.5,3.19632]
["bitfinex","ETHUSD",1738199480818,0.07350067,3129.0,3128.5,3.19632]
["bitfinex","ETHUSD",1738199481137,3.19577,3129.2,3128.5,3.19632]
["bitfinex","ETHUSD",1738199481337,0.7874,3128.8,3128.3,3.19661]
["bitfinex","ETHUSD",1738199481537,0.7874,3128.8,3128.5,3.19634]
["bitfinex","ETHUSD",1738199481737,0.7874,3128.8,3128.0,3.0]
["bitfinex","ETHUSD",1738199481738,0.07337777,3128.7,3128.2,3.19663]
["bitfinex","ETHUSD",1738199481942,0.07337777,3128.7,3128.3,3.19658]
["bitfinex","ETHUSD",1738199482302,0.7874,3128.8,3128.4,3.1965]
["bitfinex","ETHUSD",1738199482630,0.7874,3128.8,3128.4,3.19651]
["bitfinex","ETHUSD",1738199482950,0.07252715,3128.7,3128.4,3.19651]
["bitfinex","ETHUSD",1738199483140,0.07252715,3128.7,3128.5,3.19641]
["bitfinex","ETHUSD",1738199483326,0.7874,3128.8,3128.5,3.19641]
["bitfinex","ETHUSD",1738199483710,0.07249189,3128.7,3128.3,3.19661]
["bitfinex","ETHUSD",1738199483941,3.26872189,3128.7,3128.0,6.19686]
["bitfinex","ETHUSD",1738199484110,3.19623,3128.7,3128.0,6.19686]
["bitfinex","ETHUSD",1738199484306,3.19623,3128.7,3128.1,3.19679]
["bitfinex","ETHUSD",1738199484745,0.07245092,3128.6,3128.1,3.19679]
["bitfinex","ETHUSD",1738199485243,0.7874,3128.8,3128.2,3.1967]
["bitfinex","ETHUSD",1738199485405,4.381854,3128.8,3128.1,3.19679]
["bitfinex","ETHUSD",1738199485611,0.06971203,3128.7,3128.1,3.19679]
["bitfinex","ETHUSD",1738199486611,0.06971203,3128.7,3128.2,3.19668]
["bitfinex","ETHUSD",1738199487362,3.26599203,3128.7,3128.1,3.19679]
["bitfinex","ETHUSD",1738199487663,0.06971203,3128.7,3127.9,3.197]
["bitfinex","ETHUSD",1738199487967,3.19639,3128.6,3127.9,3.197]
["bitfinex","ETHUSD",1738199488270,0.06961948,3128.5,3127.9,3.197]
["bitfinex","ETHUSD",1738199488744,0.06961948,3128.5,3128.0,3.19686]
["bitfinex","ETHUSD",1738199488948,0.06961948,3128.5,3128.0,3.83625]
["bitfinex","ETHUSD",1738199489132,0.06961948,3128.5,3128.3,3.19654]
["bitfinex","ETHUSD",1738199489441,0.7874,3128.8,3128.4,3.19652]
["bitfinex","ETHUSD",1738199489746,0.06966609,3128.7,3127.9,3.19697]
["bitfinex","ETHUSD",1738199489907,3.19634,3128.6,3127.9,3.19697]
["bitfinex","ETHUSD",1738199490308,3.26600414,3128.5,3127.9,3.19697]
["bitfinex","ETHUSD",1738199490514,0.7721,3128.3,3127.3,3.52604355]
["bitfinex","ETHUSD",1738199490722,3.19679,3128.2,3127.5,3.19735]
["bitfinex","ETHUSD",1738199490927,3.26625121,3128.2,3127.5,3.19735]
["bitfinex","ETHUSD",1738199491154,3.19695,3128.0,3127.4,3.19753]
["bitfinex","ETHUSD",1738199491347,0.7721,3127.9,3127.3,3.61426667]
["bitfinex","ETHUSD",1738199491659,0.7721,3127.9,3127.7,3.19716]
["bitfinex","ETHUSD",1738199491660,0.06933402,3127.9,3127.7,3.19716]
["bitfinex","ETHUSD",1738199491943,0.06933402,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1738199492125,0.8131,3128.2,3127.8,3.19713]
["bitfinex","ETHUSD",1738199492329,0.8131,3128.2,3127.7,3.19716]
["bitfinex","ETHUSD",1738199492927,0.8131,3128.2,3127.9,3.19699]
["bitfinex","ETHUSD",1738199493278,0.8131,3128.2,3127.7,3.19716]
["bitfinex","ETHUSD",1738199493775,0.06923563,3128.1,3127.7,3.19716]
["bitfinex","ETHUSD",1738199493921,0.06923563,3128.1,3127.7,3.19722]
["bitfinex","ETHUSD",1738199495659,0.06923563,3128.1,3127.3,3.52604355]
["bitfinex","ETHUSD",1738199495955,0.06923563,3128.1,3127.6,3.19726]
["bitfinex","ETHUSD",1738199496204,0.06923563,3128.1,3127.7,3.19723]
["bitfinex","ETHUSD",1738199498853,0.06923563,3128.1,3127.5,3.19742]
["bitfinex","ETHUSD",1738199498854,0.06923563,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1738199499245,0.06923563,3128.1,3127.8,3.19704]
["bitfinex","ETHUSD",1738199500161,0.06923563,3128.1,3127.9,3.19703]
["bitfinex","ETHUSD",1738199501730,0.06923563,3128.1,3127.9,3.19695]
["bitfinex","ETHUSD",1738199503065,0.06923563,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1738199505734,0.06923563,3128.1,3127.9,3.19701]
["bitfinex","ETHUSD",1738199507533,0.06923563,3128.1,3127.8,3.19711]
["bitfinex","ETHUSD",1738199507738,0.06923563,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1738199509376,0.8131,3128.2,3128.0,3.19693]
["bitfinex","ETHUSD",1738199509684,0.0689386,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1738199510074,0.8131,3128.2,3128.0,3.19693]
["bitfinex","ETHUSD",1738199510502,0.06905565,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1738199510974,0.7511,3128.6,3128.1,3.19678]
["bitfinex","ETHUSD",1738199511364,0.06921958,3128.5,3128.1,3.19678]
["bitfinex","ETHUSD",1738199511742,0.06921958,3128.5,3128.4,3.19652]
["bitfinex","ETHUSD",1738199511941,0.06921958,3128.5,3128.4,6.19652]
["bitfinex","ETHUSD",1738199512190,0.7756,3129.4,3129.3,3.1956]
["bitfinex","ETHUSD",1738199512349,3.19453,3130.4,3129.2,3.19568]
["bitfinex","ETHUSD",1738199512350,0.7756,3129.7,3129.2,3.19568]
["bitfinex","ETHUSD",1738199512681,1.172674,3129.7,3129.2,3.19568]
["bitfinex","ETHUSD",1738199512862,0.06043751,3129.6,3129.2,3.19568]
["bitfinex","ETHUSD",1738199513781,0.06043751,3129.6,3128.9,3.10937688]
["bitfinex","ETHUSD",1738199513956,0.06043751,3129.6,3129.5,3.19539]
["bitfinex","ETHUSD",1738199514143,0.06043751,3129.6,3129.3,3.19554]
["bitfinex","ETHUSD",1738199515358,3.19576,3129.2,3128.6,6.30559688]
["bitfinex","ETHUSD",1738199515694,3.19633,3128.6,3128.1,3.19674]
["bitfinex","ETHUSD",1738199515893,3.19633,3128.6,3127.9,3.19701]
["bitfinex","ETHUSD",1738199516099,0.06008582,3128.5,3128.1,3.19679]
["bitfinex","ETHUSD",1738199516273,3.19633,3128.6,3128.0,3.0]
["bitfinex","ETHUSD",1738199516470,0.7928,3128.7,3128.1,3.19679]
["bitfinex","ETHUSD",1738199516673,0.7928,3128.7,3127.8,0.8237]
["bitfinex","ETHUSD",1738199516674,3.25650582,3128.5,3127.9,3.19696]
["bitfinex","ETHUSD",1738199516984,4.387929,3128.7,3128.1,3.19678]
["bitfinex","ETHUSD",1738199517159,1.191699,3128.7,3128.2,3.19671]
["bitfinex","ETHUSD",1738199517360,0.0601268,3128.6,3128.5,3.1964]
["bitfinex","ETHUSD",1738199517587,0.811,3129.0,3128.5,3.1964]
["bitfinex","ETHUSD",1738199517797,0.06016121,3128.9,3128.5,3.1964]
["bitfinex","ETHUSD",1738199520474,0.06016121,3128.9,3128.6,3.19629]
["bitfinex","ETHUSD",1738199520969,0.06016121,3128.9,3128.5,3.1964]
["bitfinex","ETHUSD",1738199521167,0.46686233,3128.9,3128.0,3.10937688]
["bitfinex","ETHUSD",1738199521406,3.19623,3128.7,3128.1,3.19679]
["bitfinex","ETHUSD",1738199521787,0.05820523,3128.6,3128.3,3.19661]
["bitfinex","ETHUSD",1738199522299,0.05815363,3128.5,3128.4,3.19652]
["bitfinex","ETHUSD",1738199523109,4.00695,3129.0,3128.3,3.19661]
["bitfinex","ETHUSD",1738199523277,3.19603,3128.9,3128.3,3.19661]
["bitfinex","ETHUSD",1738199523604,6.82979687,3129.6,3128.1,3.19682]
["bitfinex","ETHUSD",1738199523605,0.777,3128.7,3128.1,3.19682]
["bitfinex","ETHUSD",1738199523788,0.777,3128.4,3127.9,3.19701]
["bitfinex","ETHUSD",1738199525069,0.777,3128.4,3128.0,3.19691]
["bitfinex","ETHUSD",1738199526235,0.8332,3128.7,3128.2,3.19671]
["bitfinex","ETHUSD",1738199526509,0.8332,3128.7,3128.3,3.19652]
["bitfinex","ETHUSD",1738199528397,3.19608,3128.9,3128.3,6.39308]
["bitfinex","ETHUSD",1738199528596,3.19608,3128.9,3128.3,3.19652]
["bitfinex","ETHUSD",1738199528795,3.916983,3128.9,3128.3,3.19652]
["bitfinex","ETHUSD",1738199529108,3.19621,3128.7,3127.7,3.10937688]
["bitfinex","ETHUSD",1738199529314,0.8171,3128.6,3128.0,3.19685]
["bitfinex","ETHUSD",1738199530188,4.01344,3128.6,3128.0,3.19685]
["bitfinex","ETHUSD",1738199530578,4.734405,3128.6,3127.9,3.19697]
["bitfinex","ETHUSD",1738199530777,7.930805,3128.6,3127.9,3.19697]
["bitfinex","ETHUSD",1738199530977,4.734405,3128.6,3128.0,3.19692]
["bitfinex","ETHUSD",1738199531171,3.19611,3128.8,3128.0,3.19692]
["bitfinex","ETHUSD",1738199531380,0.8236,3128.9,3128.3,0.8025]
["bitfinex","ETHUSD",1738199531605,3.1959,3129.1,3128.5,3.19634]
["bitfinex","ETHUSD",1738199532392,0.8002,3129.2,3128.6,3.19629]
["bitfinex","ETHUSD",1738199532612,0.8002,3129.2,3128.7,3.19621]
["bitfinex","ETHUSD",1738199533302,0.8303,3129.6,3129.2,3.19563]
["bitfinex","ETHUSD",1738199533803,0.8303,3129.6,3129.1,3.1958]
["bitfinex","ETHUSD",1738199534639,0.05633456,3129.5,3129.2,3.1957]
["bitfinex","ETHUSD",1738199535252,0.05633456,3129.5,3129.0,3.19582]
["bitfinex","ETHUSD",1738199535746,0.05633456,3129.5,3129.1,3.19574]
["bitfinex","ETHUSD",1738199537917,3.19563,3129.3,3128.7,3.19617]
["bitfinex","ETHUSD",1738199538123,0.7893,3129.2,3128.7,3.19617]
["bitfinex","ETHUSD",1738199538332,0.84567463,3129.2,3128.7,3.19617]
["bitfinex","ETHUSD",1738199538530,0.84567463,3129.2,3128.4,3.19643]
["bitfinex","ETHUSD",1738199538531,3.19582,3129.1,3128.4,3.19643]
["bitfinex","ETHUSD",1738199538930,0.05631748,3129.0,3128.4,3.19643]
["bitfinex","ETHUSD",1738199539139,0.46046123,3129.0,3128.4,3.19643]
["bitfinex","ETHUSD",1738199540307,3.19604,3128.9,3128.4,3.19643]
["bitfinex","ETHUSD",1738199540648,0.05617889,3128.8,3128.4,3.19643]
["bitfinex","ETHUSD",1738199541839,0.7562,3128.7,3128.2,3.19664]
["bitfinex","ETHUSD",1738199542144,0.05609695,3128.6,3128.1,3.1968]
["bitfinex","ETHUSD",1738199543043,0.05609695,3128.6,3128.1,0.639368]
["bitfinex","ETHUSD",1738199543246,0.05609695,3128.6,3128.4,3.19646]
["bitfinex","ETHUSD",1738199544044,0.05609695,3128.6,3128.2,3.19664]
["bitfinex","ETHUSD",1738199544451,0.05609695,3128.6,3128.3,3.19662]
["bitfinex","ETHUSD",1738199546356,0.05609695,3128.6,3128.3,3.19655]
["bitfinex","ETHUSD",1738199547865,0.05609695,3128.6,3128.4,3.1965]
["bitfinex","ETHUSD",1738199549358,0.05609695,3128.6,3128.3,3.19655]
["bitfinex","ETHUSD",1738199550063,0.05609695,3128.6,3128.4,3.19646]
["bitfinex","ETHUSD",1738199552264,0.05609695,3128.6,3128.5,3.19642]
["bitfinex","ETHUSD",1738199552468,0.7589,3129.1,3128.5,3.19642]
["bitfinex","ETHUSD",1738199552666,0.395465,3129.0,3128.5,3.19642]
["bitfinex","ETHUSD",1738199552871,0.45113245,3129.0,3128.6,3.19629]
["bitfinex","ETHUSD",1738199553737,0.45113245,3129.0,3128.7,3.1962]
["bitfinex","ETHUSD",1738199554139,0.05566745,3129.0,3128.9,3.19601]
["bitfinex","ETHUSD",1738199554840,0.05566745,3129.0,3128.7,0.7527]
["bitfinex","ETHUSD",1738199554841,0.8021,3129.4,3129.2,3.19567]
["bitfinex","ETHUSD",1738199555079,0.7908,3129.7,3129.2,3.19567]
["bitfinex","ETHUSD",1738199555569,0.79,3130.1,3129.7,3.19517]
["bitfinex","ETHUSD",1738199555757,0.398473,3130.0,3129.7,3.19517]
["bitfinex","ETHUSD",1738199555961,0.79,3130.1,3129.7,3.19509]
["bitfinex","ETHUSD",1738199556574,0.0075,3130.6,3129.9,3.19498]
["bitfinex","ETHUSD",1738199556575,0.8282,3130.5,3129.9,3.19498]
["bitfinex","ETHUSD",1738199557067,0.8282,3130.5,3130.2,3.19468]
["bitfinex","ETHUSD",1738199557269,0.8282,3130.5,3129.9,0.7833]
["bitfinex","ETHUSD",1738199557270,0.8282,3130.5,3130.3,3.19456]
["bitfinex","ETHUSD",1738199557774,3.7997,3130.9,3130.3,3.19456]
["bitfinex","ETHUSD",1738199557973,0.699357,3130.8,3130.3,3.19456]
["bitfinex","ETHUSD",1738199558166,0.7997,3130.9,3130.5,3.19434]
["bitfinex","ETHUSD",1738199558963,0.7997,3130.9,3130.6,3.19427]
["bitfinex","ETHUSD",1738199559276,0.7798,3131.3,3130.5,0.7634]
["bitfinex","ETHUSD",1738199559455,3.19374,3131.2,3130.5,3.95771]
["bitfinex","ETHUSD",1738199559870,3.19374,3131.2,3130.6,3.19424]
["bitfinex","ETHUSD",1738199560066,0.397354,3131.1,3130.6,3.19424]
["bitfinex","ETHUSD",1738199560949,0.799,3131.9,3130.8,3.19398]
["bitfinex","ETHUSD",1738199561179,3.19324,3131.7,3130.6,3.19427]
["bitfinex","ETHUSD",1738199561371,3.19324,3131.7,3131.0,3.19377]
["bitfinex","ETHUSD",1738199561572,3.19325,3131.6,3131.0,3.19377]
["bitfinex","ETHUSD",1738199561846,0.55,3131.8,3130.6,3.19421]
["bitfinex","ETHUSD",1738199562043,3.19345,3131.5,3130.7,3.19409]
["bitfinex","ETHUSD",1738199562479,3.19345,3131.5,3130.6,3.19421]
["bitfinex","ETHUSD",1738199562661,3.19329,3131.6,3130.9,3.19394]
["bitfinex","ETHUSD",1738199562864,3.19335,3131.5,3130.9,3.19394]
["bitfinex","ETHUSD",1738199563186,3.19335,3131.5,3130.7,3.19409]
["bitfinex","ETHUSD",1738199563388,3.19335,3131.5,3130.9,3.19394]
["bitfinex","ETHUSD",1738199564088,3.19335,3131.5,3130.8,3.19402]
["bitfinex","ETHUSD",1738199564749,0.05580006,3131.4,3130.8,3.19402]
["bitfinex","ETHUSD",1738199564955,3.24928006,3131.4,3130.8,3.19402]
["bitfinex","ETHUSD",1738199565154,3.24927006,3131.4,3130.8,3.19402]
["bitfinex","ETHUSD",1738199565355,3.24927006,3131.4,3129.8,3.10937688]
["bitfinex","ETHUSD",1738199565356,3.1943,3130.6,3129.8,3.10937688]
["bitfinex","ETHUSD",1738199565664,3.19471,3130.2,3129.7,0.7652]
["bitfinex","ETHUSD",1738199565860,0.05553713,3130.1,3129.6,3.19528]
["bitfinex","ETHUSD",1738199566064,3.19471,3130.2,3129.7,3.19519]
["bitfinex","ETHUSD",1738199566258,0.05556642,3130.1,3129.7,3.19519]
["bitfinex","ETHUSD",1738199566466,3.19471,3130.2,3129.7,3.19519]
["bitfinex","ETHUSD",1738199566752,0.0537017,3130.1,3129.8,3.19505]
["bitfinex","ETHUSD",1738199567149,3.19452,3130.4,3129.8,3.19505]
["bitfinex","ETHUSD",1738199567353,0.05366076,3130.0,3129.8,3.19505]
["bitfinex","ETHUSD",1738199567706,0.05361982,3129.9,3129.8,3.19505]
["bitfinex","ETHUSD",1738199568112,0.05332266,3129.9,3129.8,3.19505]
["bitfinex","ETHUSD",1738199568449,0.7749,3130.5,3129.4,0.7652]
["bitfinex","ETHUSD",1738199568686,3.19495,3130.0,3129.4,0.7652]
["bitfinex","ETHUSD",1738199568890,0.88552266,3129.9,3129.4,3.19548]
["bitfinex","ETHUSD",1738199569695,0.8322,3129.9,3129.4,3.19548]
["bitfinex","ETHUSD",1738199570692,0.8322,3129.9,3129.6,3.19529]
["bitfinex","ETHUSD",1738199570999,0.05321447,3129.8,3129.6,3.19529]
["bitfinex","ETHUSD",1738199571871,3.9657,3130.2,3129.4,1.01510048]
["bitfinex","ETHUSD",1738199572172,3.9657,3130.2,3129.5,3.1953]
["bitfinex","ETHUSD",1738199572173,0.05324526,3130.1,3129.5,3.1953]
["bitfinex","ETHUSD",1738199573596,0.05324526,3130.1,3129.5,6.39062]
["bitfinex","ETHUSD",1738199573882,0.05324526,3130.1,3129.5,3.1953]
["bitfinex","ETHUSD",1738199574087,0.05324526,3130.1,3129.6,3.19527]
["bitfinex","ETHUSD",1738199574513,0.05324526,3130.1,3129.7,3.19518]
["bitfinex","ETHUSD",1738199575154,0.05324526,3130.1,3129.5,3.1953]
["bitfinex","ETHUSD",1738199575555,0.05324526,3130.1,3129.6,3.19528]
["bitfinex","ETHUSD",1738199576469,0.05324526,3130.1,3129.5,3.1953]
["bitfinex","ETHUSD",1738199578085,3.24802526,3130.1,3129.5,3.1953]
["bitfinex","ETHUSD",1738199578285,3.19496,3130.0,3129.3,3.19557]
["bitfinex","ETHUSD",1738199578681,0.05315629,3129.9,3129.3,3.19557]
["bitfinex","ETHUSD",1738199579203,3.24816629,3129.9,3129.3,3.19557]
["bitfinex","ETHUSD",1738199579397,0.05315629,3129.9,3129.4,3.19549]
["bitfinex","ETHUSD",1738199579699,0.05315629,3129.9,3129.5,6.39064]
["bitfinex","ETHUSD",1738199579896,0.05315629,3129.9,3129.5,7.029704]
["bitfinex","ETHUSD",1738199580062,0.05309411,3129.8,3129.6,3.19527]
["bitfinex","ETHUSD",1738199580617,0.771,3130.2,3129.7,3.19517]
["bitfinex","ETHUSD",1738199580976,3.96569,3130.2,3129.6,3.19528]
["bitfinex","ETHUSD",1738199581169,3.96569,3130.2,3129.3,3.19555]
["bitfinex","ETHUSD",1738199581366,3.19483,3130.1,3129.5,3.19537]
["bitfinex","ETHUSD",1738199581861,0.771,3130.2,3129.5,3.19532]
["bitfinex","ETHUSD",1738199582066,0.771,3130.2,3129.6,3.19523]
["bitfinex","ETHUSD",1738199582527,0.771,3130.2,3129.7,3.19518]
["bitfinex","ETHUSD",1738199582686,0.771,3130.2,3129.5,3.19532]
["bitfinex","ETHUSD",1738199582871,3.96574,3130.2,3129.5,6.39064]
["bitfinex","ETHUSD",1738199583212,3.96574,3130.2,3129.5,3.19532]
["bitfinex","ETHUSD",1738199583424,3.96574,3130.2,3129.6,3.19526]
["bitfinex","ETHUSD",1738199584472,3.96574,3130.2,3129.7,3.19516]
["bitfinex","ETHUSD",1738199585002,3.96574,3130.2,3129.5,3.19532]
["bitfinex","ETHUSD",1738199585205,0.55,3130.1,3128.8,0.7833]
["bitfinex","ETHUSD",1738199585427,0.0075,3130.6,3128.6,3.19628]
["bitfinex","ETHUSD",1738199585428,0.7939,3129.1,3128.6,3.19628]
["bitfinex","ETHUSD",1738199585631,3.19593,3129.0,3128.2,0.7833]
["bitfinex","ETHUSD",1738199585807,3.19593,3129.0,3128.4,3.19645]
["bitfinex","ETHUSD",1738199586014,0.7939,3129.1,3128.4,3.914093]
["bitfinex","ETHUSD",1738199586172,0.7939,3129.1,3128.6,3.1963]
["bitfinex","ETHUSD",1738199586380,0.7939,3129.1,3128.4,0.717643]
["bitfinex","ETHUSD",1738199586381,3.98977,3129.1,3128.4,7.110553]
["bitfinex","ETHUSD",1738199586579,0.7939,3129.1,3128.5,3.19641]
["bitfinex","ETHUSD",1738199587004,0.7939,3129.1,3128.6,3.1963]
["bitfinex","ETHUSD",1738199589603,0.7939,3129.1,3128.9,3.19594]
["bitfinex","ETHUSD",1738199589821,0.7939,3129.1,3128.7,3.19621]
["bitfinex","ETHUSD",1738199590714,3.19553,3129.4,3128.8,3.1961]
["bitfinex","ETHUSD",1738199590887,3.97103,3129.4,3128.8,3.1961]
["bitfinex","ETHUSD",1738199591905,0.7755,3129.4,3129.0,3.19588]
["bitfinex","ETHUSD",1738199592434,0.7755,3129.4,3128.3,0.64294574]
["bitfinex","ETHUSD",1738199592435,0.8105,3128.9,3128.3,0.64294574]
["bitfinex","ETHUSD",1738199592791,0.8105,3128.9,3128.1,3.0]
["bitfinex","ETHUSD",1738199593121,0.8105,3128.9,3128.4,3.19642]
["bitfinex","ETHUSD",1738199594124,0.8105,3128.9,3128.6,3.19622]
["bitfinex","ETHUSD",1738199594322,0.8105,3128.9,3128.6,3.835492]
["bitfinex","ETHUSD",1738199594844,0.05038656,3128.8,3128.6,3.835492]
["bitfinex","ETHUSD",1738199595576,0.8105,3128.9,3128.6,3.835492]
["bitfinex","ETHUSD",1738199595968,0.05043179,3128.8,3128.6,3.835492]
["bitfinex","ETHUSD",1738199596148,0.05043179,3128.8,3128.2,3.19671]
["bitfinex","ETHUSD",1738199596326,0.05043179,3128.8,3128.3,3.19662]
["bitfinex","ETHUSD",1738199596569,0.05043179,3128.8,3128.0,3.19684]
["bitfinex","ETHUSD",1738199596570,0.7965,3128.7,3128.0,3.19684]
["bitfinex","ETHUSD",1738199596899,0.84674859,3128.7,3128.2,3.1967]
["bitfinex","ETHUSD",1738199597049,3.99271,3128.7,3128.2,3.1967]
["bitfinex","ETHUSD",1738199597250,0.05020054,3128.6,3128.2,3.1967]
["bitfinex","ETHUSD",1738199597485,0.05020054,3128.6,3128.1,3.19682]
["bitfinex","ETHUSD",1738199597986,0.05020054,3128.6,3128.2,3.19672]
["bitfinex","ETHUSD",1738199598664,0.05020054,3128.6,3128.2,3.836076]
["bitfinex","ETHUSD",1738199599761,0.05020054,3128.6,3128.3,3.19661]
["bitfinex","ETHUSD",1738199600103,0.05020054,3128.6,3128.5,3.19642]
["bitfinex","ETHUSD",1738199600458,0.8067,3128.9,3128.5,3.19642]
["bitfinex","ETHUSD",1738199600798,0.8067,3128.9,3128.6,3.1963]
["bitfinex","ETHUSD",1738199600985,0.05017544,3128.8,3128.5,3.19642]
["bitfinex","ETHUSD",1738199601182,0.05017544,3128.8,3128.6,3.1963]
["bitfinex","ETHUSD",1738199601389,0.05017544,3128.8,3128.7,3.19621]
["bitfinex","ETHUSD",1738199603016,0.8159,3129.2,3128.8,3.19609]
["bitfinex","ETHUSD",1738199603206,0.0502392,3128.8,3128.7,3.835393]
["bitfinex","ETHUSD",1738199603403,0.8159,3129.2,3128.9,3.19598]
["bitfinex","ETHUSD",1738199604008,0.05058797,3129.1,3128.9,3.19598]
["bitfinex","ETHUSD",1738199604745,0.05058797,3129.1,3129.0,3.1959]
["bitfinex","ETHUSD",1738199605539,0.786,3129.4,3129.0,3.1959]
["bitfinex","ETHUSD",1738199605703,0.786,3129.4,3129.1,3.19578]
["bitfinex","ETHUSD",1738199606006,0.05066986,3129.3,3129.1,3.19578]
["bitfinex","ETHUSD",1738199606542,0.05066986,3129.3,3129.1,3.834956]
["bitfinex","ETHUSD",1738199607238,0.05066986,3129.3,3129.2,3.1957]
["bitfinex","ETHUSD",1738199607643,0.7931,3129.7,3129.3,3.19558]
["bitfinex","ETHUSD",1738199607816,3.19489,3130.0,3129.5,3.19537]
["bitfinex","ETHUSD",1738199608021,0.7931,3129.9,3129.5,3.19537]
["bitfinex","ETHUSD",1738199608221,0.7931,3129.9,3129.6,3.19529]
["bitfinex","ETHUSD",1738199608933,0.7931,3129.9,3129.5,3.19537]
["bitfinex","ETHUSD",1738199609128,0.7931,3129.9,3129.6,3.19528]
["bitfinex","ETHUSD",1738199609329,0.7948,3130.2,3129.8,3.19508]
["bitfinex","ETHUSD",1738199609511,0.7948,3130.2,3129.9,3.19498]
["bitfinex","ETHUSD",1738199609710,0.05142904,3130.1,3129.9,3.19498]
["bitfinex","ETHUSD",1738199609912,0.05142904,3130.1,3129.9,3.1949]
["bitfinex","ETHUSD",1738199610111,0.05142904,3130.1,3130.0,3.19488]
["bitfinex","ETHUSD",1738199610312,0.7948,3130.5,3130.2,3.19459]
["bitfinex","ETHUSD",1738199610512,0.8246,3130.8,3130.3,3.19455]
["bitfinex","ETHUSD",1738199610712,0.8246,3130.8,3130.3,3.19458]
["bitfinex","ETHUSD",1738199610713,0.05155177,3130.4,3130.3,3.19458]
["bitfinex","ETHUSD",1738199611042,0.8246,3130.8,3130.3,3.19458]
["bitfinex","ETHUSD",1738199611267,0.40185,3130.8,3130.4,3.19444]
["bitfinex","ETHUSD",1738199611466,0.8216,3131.0,3130.4,3.19439]
["bitfinex","ETHUSD",1738199611647,0.8216,3131.0,3130.6,3.19427]
["bitfinex","ETHUSD",1738199612537,0.8216,3131.0,3130.5,3.19428]
["bitfinex","ETHUSD",1738199612758,0.8216,3131.0,3130.6,3.19424]
["bitfinex","ETHUSD",1738199613048,0.8115,3131.3,3130.7,3.19416]
["bitfinex","ETHUSD",1738199613246,0.4649253,3131.2,3130.7,3.19416]
["bitfinex","ETHUSD",1738199613610,3.6585953,3131.2,3130.5,3.19428]
["bitfinex","ETHUSD",1738199614613,3.6585953,3131.2,3130.6,3.19423]
["bitfinex","ETHUSD",1738199617894,3.6585953,3131.2,3130.4,3.1944]
["bitfinex","ETHUSD",1738199618172,0.8225,3130.7,3130.2,3.19466]
["bitfinex","ETHUSD",1738199619278,0.8225,3130.7,3130.2,6.38925]
["bitfinex","ETHUSD",1738199620056,0.8225,3130.7,3130.2,3.19459]
["bitfinex","ETHUSD",1738199620476,3.19439,3130.5,3129.9,6.19496]
["bitfinex","ETHUSD",1738199620852,0.047852,3130.4,3129.9,6.19496]
["bitfinex","ETHUSD",1738199621964,0.047852,3130.4,3129.8,0.65124693]
["bitfinex","ETHUSD",1738199622282,0.8225,3130.7,3130.2,3.19465]
["bitfinex","ETHUSD",1738199622450,0.04836328,3130.3,3130.2,3.19465]
["bitfinex","ETHUSD",1738199622650,0.8225,3130.7,3130.2,3.19465]
["bitfinex","ETHUSD",1738199622878,0.04836328,3130.3,3130.2,3.19465]
["bitfinex","ETHUSD",1738199623061,0.8225,3130.7,3130.2,3.19465]
["bitfinex","ETHUSD",1738199623273,0.04836328,3130.3,3130.2,3.19465]
["bitfinex","ETHUSD",1738199623475,0.8225,3130.7,3130.2,3.19465]
["bitfinex","ETHUSD",1738199623662,0.04836328,3130.3,3130.2,3.19465]
["bitfinex","ETHUSD",1738199623859,0.7664,3131.0,3130.4,6.38886]
["bitfinex","ETHUSD",1738199624063,0.7664,3131.0,3130.4,3.19439]
["bitfinex","ETHUSD",1738199624560,0.04850868,3130.9,3130.4,3.19439]
["bitfinex","ETHUSD",1738199626293,3.24249868,3130.9,3130.4,3.19439]
["bitfinex","ETHUSD",1738199626616,3.19454,3130.4,3129.7,6.39022]
["bitfinex","ETHUSD",1738199626915,0.767,3130.3,3129.8,3.19506]
["bitfinex","ETHUSD",1738199627054,0.81532851,3130.3,3129.8,3.19506]
["bitfinex","ETHUSD",1738199627260,0.81532851,3130.3,3129.5,3.82361253]
["bitfinex","ETHUSD",1738199627615,3.1948,3130.1,3129.5,3.19535]
["bitfinex","ETHUSD",1738199627780,3.1948,3130.1,3129.6,3.19526]
["bitfinex","ETHUSD",1738199628097,0.04809247,3130.0,3129.6,3.19526]
["bitfinex","ETHUSD",1738199629293,0.04809247,3130.0,3129.8,3.19506]
["bitfinex","ETHUSD",1738199629793,0.767,3130.3,3129.9,3.19499]
["bitfinex","ETHUSD",1738199630299,0.767,3130.3,3129.6,0.7747]
["bitfinex","ETHUSD",1738199630300,0.767,3130.3,3130.0,3.19487]
["bitfinex","ETHUSD",1738199630501,0.8148,3131.0,3130.4,3.19443]
["bitfinex","ETHUSD",1738199632325,0.8148,3131.0,3130.6,3.19427]
["bitfinex","ETHUSD",1738199633808,0.8148,3131.0,3130.4,3.19443]
["bitfinex","ETHUSD",1738199634041,0.8148,3131.0,3130.5,3.19433]
["bitfinex","ETHUSD",1738199634808,0.8148,3131.0,3130.5,3.1943]
["bitfinex","ETHUSD",1738199635438,0.8148,3131.0,3130.6,3.19417]
["bitfinex","ETHUSD",1738199635638,3.19343,3131.5,3130.8,3.19397]
["bitfinex","ETHUSD",1738199635933,3.19318,3131.7,3131.0,3.19378]
["bitfinex","ETHUSD",1738199635934,0.7609,3131.4,3131.0,3.19378]
["bitfinex","ETHUSD",1738199636734,0.7609,3131.4,3131.1,3.19376]
["bitfinex","ETHUSD",1738199636911,3.96945,3131.6,3130.9,3.19391]
["bitfinex","ETHUSD",1738199637236,3.19336,3131.5,3130.9,3.19391]
["bitfinex","ETHUSD",1738199637433,3.96945,3131.6,3130.9,3.914491]
["bitfinex","ETHUSD",1738199637732,3.19337,3131.5,3130.9,3.914491]
["bitfinex","ETHUSD",1738199638115,3.19347,3131.4,3130.9,3.19391]
["bitfinex","ETHUSD",1738199639644,0.04418976,3131.3,3130.9,3.19391]
["bitfinex","ETHUSD",1738199640250,0.04418976,3131.3,3131.0,3.19385]
["bitfinex","ETHUSD",1738199640552,3.19337,3131.5,3130.9,3.19395]
["bitfinex","ETHUSD",1738199640708,0.04414885,3131.2,3130.9,3.19395]
["bitfinex","ETHUSD",1738199640922,3.19337,3131.5,3130.9,3.19395]
["bitfinex","ETHUSD",1738199641134,0.04410795,3131.1,3130.9,3.19395]
["bitfinex","ETHUSD",1738199641336,3.19337,3131.5,3130.9,3.19395]
["bitfinex","ETHUSD",1738199641643,0.7762,3131.6,3131.1,3.19373]
["bitfinex","ETHUSD",1738199641848,0.04423066,3131.4,3131.3,3.19346]
["bitfinex","ETHUSD",1738199642006,0.04427157,3131.5,3131.3,3.19346]
["bitfinex","ETHUSD",1738199642348,0.04423066,3131.4,3131.3,3.19346]
["bitfinex","ETHUSD",1738199642743,0.7825,3131.9,3131.4,3.19343]
["bitfinex","ETHUSD",1738199643149,1.180038,3131.9,3131.4,3.19343]
["bitfinex","ETHUSD",1738199643444,0.7825,3131.9,3131.4,3.19343]
["bitfinex","ETHUSD",1738199645114,0.7825,3131.9,3131.3,3.19346]
["bitfinex","ETHUSD",1738199645315,3.97552,3131.9,3131.3,3.19346]
["bitfinex","ETHUSD",1738199646047,0.7825,3131.9,3131.3,3.19346]
["bitfinex","ETHUSD",1738199646255,0.7825,3131.9,3131.4,3.19341]
["bitfinex","ETHUSD",1738199646978,3.94638,3132.2,3131.7,3.19312]
["bitfinex","ETHUSD",1738199647173,0.7537,3132.2,3131.6,3.19317]
["bitfinex","ETHUSD",1738199647475,0.7537,3132.2,3131.7,3.19312]
["bitfinex","ETHUSD",1738199647675,0.7537,3132.2,3132.1,3.19274]
["bitfinex","ETHUSD",1738199647876,0.7537,3132.2,3131.9,3.19294]
["bitfinex","ETHUSD",1738199648042,0.7587,3132.5,3131.9,3.909035]
["bitfinex","ETHUSD",1738199648546,3.95107,3132.5,3131.9,3.909035]
["bitfinex","ETHUSD",1738199648746,3.19232,3132.6,3131.9,3.909035]
["bitfinex","ETHUSD",1738199648945,3.19236,3132.5,3131.9,3.909035]
["bitfinex","ETHUSD",1738199649153,3.95102,3132.6,3131.9,3.909035]
["bitfinex","ETHUSD",1738199649353,3.95102,3132.6,3132.0,3.5837435]
["bitfinex","ETHUSD",1738199649884,3.19234,3132.5,3132.0,0.3909035]
["bitfinex","ETHUSD",1738199650479,3.95102,3132.6,3132.0,0.3909035]
["bitfinex","ETHUSD",1738199650677,3.95102,3132.6,3132.0,3.5837335]
["bitfinex","ETHUSD",1738199651070,3.19233,3132.5,3132.0,0.3909035]
["bitfinex","ETHUSD",1738199652287,0.7587,3132.6,3132.0,0.3909035]
["bitfinex","ETHUSD",1738199652475,3.19237,3132.5,3132.0,0.3909035]
["bitfinex","ETHUSD",1738199652663,3.95102,3132.6,3132.0,0.3909035]
["bitfinex","ETHUSD",1738199652852,7.14335,3132.6,3132.1,0.35837835]
["bitfinex","ETHUSD",1738199653261,3.95102,3132.6,3132.1,0.35837835]
["bitfinex","ETHUSD",1738199654189,3.19244,3132.4,3132.1,0.35837835]
["bitfinex","ETHUSD",1738199654551,0.04570776,3132.3,3132.1,0.35837835]
["bitfinex","ETHUSD",1738199656085,7.14335,3132.6,3132.1,0.35837835]
["bitfinex","ETHUSD",1738199656273,0.04566688,3132.2,3131.9,3.19287]
["bitfinex","ETHUSD",1738199656487,3.19234,3132.5,3131.9,3.19287]
["bitfinex","ETHUSD",1738199656986,0.04565027,3132.4,3131.9,3.19287]
["bitfinex","ETHUSD",1738199662317,0.04565027,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1738199662654,3.19183,3133.0,3132.4,3.19237]
["bitfinex","ETHUSD",1738199663065,0.04411833,3132.9,3132.4,3.19237]
["bitfinex","ETHUSD",1738199663465,0.04411833,3132.9,3132.5,3.19227]
["bitfinex","ETHUSD",1738199663874,3.19173,3133.1,3132.5,3.19227]
["bitfinex","ETHUSD",1738199664075,0.04407746,3132.8,3132.5,3.19227]
["bitfinex","ETHUSD",1738199664263,3.19173,3133.1,3132.5,3.19227]
["bitfinex","ETHUSD",1738199664467,3.19173,3133.1,3132.6,3.19222]
["bitfinex","ETHUSD",1738199664791,6.19123,3133.6,3132.6,3.19222]
["bitfinex","ETHUSD",1738199664792,0.0441592,3133.0,3132.9,3.19193]
["bitfinex","ETHUSD",1738199664999,3.96249,3133.5,3132.8,3.19198]
["bitfinex","ETHUSD",1738199665358,0.04461485,3133.4,3132.8,3.19198]
["bitfinex","ETHUSD",1738199665561,0.04461485,3133.4,3132.9,3.19185]
["bitfinex","ETHUSD",1738199665760,0.04461485,3133.4,3132.9,3.907793]
["bitfinex","ETHUSD",1738199665956,0.04461485,3133.4,3133.1,3.1917]
["bitfinex","ETHUSD",1738199666396,3.97994,3133.7,3133.1,3.1917]
["bitfinex","ETHUSD",1738199666565,0.04461051,3133.6,3133.1,3.1917]
["bitfinex","ETHUSD",1738199666778,0.04461051,3133.6,3133.1,3.19164]
["bitfinex","ETHUSD",1738199666979,0.04461051,3133.6,3133.3,3.19151]
["bitfinex","ETHUSD",1738199667492,0.8297,3134.0,3133.4,3.19132]
["bitfinex","ETHUSD",1738199667493,0.6319933,3133.8,3133.4,3.19132]
["bitfinex","ETHUSD",1738199667709,3.19074,3134.1,3133.5,3.19129]
["bitfinex","ETHUSD",1738199668270,0.8297,3134.2,3133.6,3.19115]
["bitfinex","ETHUSD",1738199668560,4.02032,3134.2,3133.6,3.19115]
["bitfinex","ETHUSD",1738199669117,4.02032,3134.2,3133.7,3.1911]
["bitfinex","ETHUSD",1738199669502,3.19041,3134.4,3133.8,3.19091]
["bitfinex","ETHUSD",1738199669699,0.04206584,3134.1,3133.8,3.19091]
["bitfinex","ETHUSD",1738199670020,0.04055565,3134.0,3133.8,3.19091]
["bitfinex","ETHUSD",1738199670365,3.19041,3134.4,3133.8,3.19091]
["bitfinex","ETHUSD",1738199670565,0.04067815,3134.3,3133.8,3.19091]
["bitfinex","ETHUSD",1738199670785,0.04067815,3134.3,3133.7,0.7822]
["bitfinex","ETHUSD",1738199670978,0.04067815,3134.3,3133.4,3.10937688]
["bitfinex","ETHUSD",1738199670979,3.51379882,3134.2,3133.5,0.7762]
["bitfinex","ETHUSD",1738199671299,0.04062105,3134.1,3133.5,3.96751]
["bitfinex","ETHUSD",1738199671618,0.04062105,3134.1,3133.5,0.7762]
["bitfinex","ETHUSD",1738199671899,0.04062105,3134.1,3133.6,3.1912]
["bitfinex","ETHUSD",1738199673173,3.23138105,3134.1,3133.5,0.7762]
["bitfinex","ETHUSD",1738199673496,3.23138105,3134.1,3133.5,3.96751]
["bitfinex","ETHUSD",1738199673695,3.23138105,3134.1,3133.5,4.683395]
["bitfinex","ETHUSD",1738199674601,0.04062105,3134.1,3133.6,3.19118]
["bitfinex","ETHUSD",1738199677510,0.04062105,3134.1,3133.7,3.19107]
["bitfinex","ETHUSD",1738199677679,3.19051,3134.3,3133.6,3.19118]
["bitfinex","ETHUSD",1738199677680,3.1906,3134.2,3133.6,3.19118]
["bitfinex","ETHUSD",1738199677878,0.04060479,3134.0,3133.6,3.19118]
["bitfinex","ETHUSD",1738199678078,0.04064562,3134.1,3133.7,0.4683265]
["bitfinex","ETHUSD",1738199678308,0.04056395,3133.9,3133.7,0.4683265]
["bitfinex","ETHUSD",1738199678489,3.1906,3134.2,3133.7,0.4683265]
["bitfinex","ETHUSD",1738199678690,0.04052311,3133.8,3133.7,0.4683265]
["bitfinex","ETHUSD",1738199678901,3.1906,3134.2,3133.7,0.4683265]
["bitfinex","ETHUSD",1738199679208,6.3813,3134.2,3133.7,0.4683265]
["bitfinex","ETHUSD",1738199679389,3.23159749,3134.1,3133.7,0.4683265]
["bitfinex","ETHUSD",1738199679589,0.04085749,3134.1,3133.7,0.4683265]
["bitfinex","ETHUSD",1738199680374,0.04085749,3134.1,3133.7,3.6594265]
["bitfinex","ETHUSD",1738199681907,0.04085749,3134.1,3133.7,0.4683265]
["bitfinex","ETHUSD",1738199682100,0.04085749,3134.1,3133.5,3.96746]
["bitfinex","ETHUSD",1738199682303,3.23156749,3134.1,3133.5,3.96746]
["bitfinex","ETHUSD",1738199684311,3.23156749,3134.1,3133.6,3.19121]
["bitfinex","ETHUSD",1738199684515,3.1909,3134.0,3133.5,0.7762]
["bitfinex","ETHUSD",1738199684685,3.1909,3134.0,3133.2,4.77442684]
["bitfinex","ETHUSD",1738199684686,3.97238,3133.9,3133.2,4.77442684]
["bitfinex","ETHUSD",1738199684884,4.01378813,3133.9,3133.3,3.98812568]
["bitfinex","ETHUSD",1738199685090,0.82280813,3133.9,3133.3,3.98812568]
["bitfinex","ETHUSD",1738199685291,0.82280813,3133.9,3133.4,3.19136]
["bitfinex","ETHUSD",1738199685503,0.7814,3133.9,3133.4,3.19136]
["bitfinex","ETHUSD",1738199685703,0.04136729,3133.8,3133.5,3.90924857]
["bitfinex","ETHUSD",1738199686030,3.94589,3134.2,3133.5,3.90924857]
["bitfinex","ETHUSD",1738199686185,0.04147031,3133.7,3133.5,3.90924857]
["bitfinex","ETHUSD",1738199686379,3.19074,3134.1,3133.5,3.90924857]
["bitfinex","ETHUSD",1738199686597,0.04159281,3134.0,3133.5,3.90924857]
["bitfinex","ETHUSD",1738199687106,0.04159281,3134.0,3133.6,0.39092486]
["bitfinex","ETHUSD",1738199687290,3.23240281,3134.0,3133.5,3.90924857]
["bitfinex","ETHUSD",1738199687499,3.19081,3134.0,3133.5,3.90924857]
["bitfinex","ETHUSD",1738199687797,0.04160494,3133.9,3133.5,3.90924857]
["bitfinex","ETHUSD",1738199687997,3.23261494,3133.9,3133.3,0.79660568]
["bitfinex","ETHUSD",1738199688917,3.23261494,3133.9,3133.3,3.98808568]
["bitfinex","ETHUSD",1738199690122,3.23261494,3133.9,3133.4,3.19137]
["bitfinex","ETHUSD",1738199692327,0.8054,3133.8,3133.4,3.19137]
["bitfinex","ETHUSD",1738199692627,0.04143854,3133.7,3133.4,3.19137]
["bitfinex","ETHUSD",1738199693626,0.04143854,3133.7,3133.3,0.79660568]
["bitfinex","ETHUSD",1738199693791,0.7861,3133.5,3133.0,3.19179]
["bitfinex","ETHUSD",1738199693993,0.04137603,3133.4,3133.0,3.19175]
["bitfinex","ETHUSD",1738199694194,0.04137603,3133.4,3133.0,3.83012]
["bitfinex","ETHUSD",1738199694389,0.04137603,3133.4,3133.3,3.19152]
["bitfinex","ETHUSD",1738199694707,0.7586,3134.2,3133.8,3.19099]
["bitfinex","ETHUSD",1738199694902,0.7586,3134.2,3133.3,3.97132]
["bitfinex","ETHUSD",1738199694903,0.7586,3134.2,3133.5,3.10937688]
["bitfinex","ETHUSD",1738199695104,0.04155842,3134.1,3133.9,3.19084]
["bitfinex","ETHUSD",1738199695316,0.7586,3134.2,3133.9,6.38166]
["bitfinex","ETHUSD",1738199695528,0.7586,3134.2,3133.9,3.19082]
["bitfinex","ETHUSD",1738199695828,0.04158299,3134.1,3133.9,3.19082]
["bitfinex","ETHUSD",1738199696030,0.04158299,3134.1,3134.0,3.19081]
["bitfinex","ETHUSD",1738199696216,0.04158299,3134.1,3133.9,3.19082]
["bitfinex","ETHUSD",1738199696421,0.779,3134.4,3133.9,3.19082]
["bitfinex","ETHUSD",1738199696725,0.04166465,3134.3,3133.9,6.38163]
["bitfinex","ETHUSD",1738199696931,0.04166465,3134.3,3134.0,3.19072]
["bitfinex","ETHUSD",1738199697118,0.04166465,3134.3,3133.9,3.828973]
["bitfinex","ETHUSD",1738199697321,0.04166465,3134.3,3134.1,3.19069]
["bitfinex","ETHUSD",1738199697894,3.349697,3134.8,3134.1,3.19069]
["bitfinex","ETHUSD",1738199698097,0.159637,3134.8,3134.7,3.19009]
["bitfinex","ETHUSD",1738199698296,0.159637,3134.8,3134.7,0.319009]
["bitfinex","ETHUSD",1738199698521,0.159637,3134.8,3134.6,3.19017]
["bitfinex","ETHUSD",1738199698720,0.159637,3134.8,3134.6,3.19016]
["bitfinex","ETHUSD",1738199698921,0.159637,3134.8,3134.5,3.1903]
["bitfinex","ETHUSD",1738199699234,0.159637,3134.8,3134.7,3.19009]
["bitfinex","ETHUSD",1738199699849,0.199123,3134.8,3134.7,3.99519]
["bitfinex","ETHUSD",1738199700010,0.199123,3134.8,3134.7,4.713739]
["bitfinex","ETHUSD",1738199700345,0.199123,3134.8,3134.7,0.718549]
["bitfinex","ETHUSD",1738199700550,0.199123,3134.8,3134.6,3.19017]
["bitfinex","ETHUSD",1738199700711,0.199123,3134.8,3134.7,3.19009]
["bitfinex","ETHUSD",1738199701395,0.159637,3134.8,3134.7,3.19009]
["bitfinex","ETHUSD",1738199702211,0.159637,3134.8,3134.7,3.96219]
["bitfinex","ETHUSD",1738199703340,0.159637,3134.8,3134.7,10.07156688]
["bitfinex","ETHUSD",1738199703541,0.159637,3134.8,3134.7,11.72426357]
["bitfinex","ETHUSD",1738199704313,0.159637,3134.8,3134.7,8.60738669]
["bitfinex","ETHUSD",1738199704640,0.159637,3134.8,3134.7,6.96219]
["bitfinex","ETHUSD",1738199705054,0.19901317,3134.8,3134.7,6.96219]
["bitfinex","ETHUSD",1738199705347,0.159637,3134.8,3134.7,6.96219]
["bitfinex","ETHUSD",1738199705928,0.1990174,3134.8,3134.7,6.96219]
["bitfinex","ETHUSD",1738199706110,0.159637,3134.8,3134.7,6.96219]
["bitfinex","ETHUSD",1738199706310,0.159637,3134.8,3134.7,8.296449]
["bitfinex","ETHUSD",1738199706708,0.09913818,3135.2,3134.8,3.015]
["bitfinex","ETHUSD",1738199706916,3.55e-06,3135.3,3135.2,0.0075]
["bitfinex","ETHUSD",1738199707110,0.8105,3136.4,3135.6,0.7671]
["bitfinex","ETHUSD",1738199707326,0.8105,3137.1,3136.3,3.18847]
["bitfinex","ETHUSD",1738199707749,0.8105,3137.1,3136.5,3.18821]
["bitfinex","ETHUSD",1738199708513,0.8105,3137.1,3136.6,3.18813]
["bitfinex","ETHUSD",1738199708716,0.8105,3137.1,3136.4,3.1883]
["bitfinex","ETHUSD",1738199708929,0.8105,3137.1,3136.5,3.18818]
["bitfinex","ETHUSD",1738199709853,0.8105,3137.1,3136.6,3.18812]
["bitfinex","ETHUSD",1738199710555,0.8105,3137.1,3136.4,3.1883]
["bitfinex","ETHUSD",1738199710756,0.8105,3137.1,3136.5,3.18824]
["bitfinex","ETHUSD",1738199710941,3.99818,3137.1,3136.5,3.18824]
["bitfinex","ETHUSD",1738199711340,3.99818,3137.1,3136.3,3.1884]
["bitfinex","ETHUSD",1738199711341,3.18777,3137.0,3136.3,3.1884]
["bitfinex","ETHUSD",1738199711661,0.8105,3137.1,3136.4,3.18834]
["bitfinex","ETHUSD",1738199711857,3.99818,3137.1,3136.4,3.18834]
["bitfinex","ETHUSD",1738199712057,3.99818,3137.1,3136.5,3.18826]
["bitfinex","ETHUSD",1738199713916,0.8105,3137.1,3136.5,3.18826]
["bitfinex","ETHUSD",1738199714120,0.8105,3137.1,3136.5,3.82593]
["bitfinex","ETHUSD",1738199714322,0.8105,3137.1,3136.5,0.63767]
["bitfinex","ETHUSD",1738199714516,0.8105,3137.1,3136.8,3.18795]
["bitfinex","ETHUSD",1738199714753,0.03563184,3137.0,3136.2,3.18857]
["bitfinex","ETHUSD",1738199714957,0.03563184,3137.0,3136.7,3.188]
["bitfinex","ETHUSD",1738199715255,0.03563184,3137.0,3136.5,3.18822]
["bitfinex","ETHUSD",1738199716022,0.7631,3136.9,3136.0,3.82088004]
["bitfinex","ETHUSD",1738199716234,3.18829,3136.5,3135.8,3.99945]
["bitfinex","ETHUSD",1738199716440,0.83441132,3136.4,3135.9,3.18886]
["bitfinex","ETHUSD",1738199716643,0.7983,3136.4,3135.9,3.18886]
["bitfinex","ETHUSD",1738199716878,0.7983,3136.4,3135.8,0.718859]
["bitfinex","ETHUSD",1738199717081,0.8257,3136.8,3136.3,3.18847]
["bitfinex","ETHUSD",1738199717288,3.18809,3136.7,3135.6,6.90167688]
["bitfinex","ETHUSD",1738199717584,3.22431361,3136.7,3136.1,3.18865]
["bitfinex","ETHUSD",1738199718692,3.18817,3136.6,3136.1,3.18865]
["bitfinex","ETHUSD",1738199718980,0.03623361,3136.7,3136.2,3.18855]
["bitfinex","ETHUSD",1738199719132,0.03615209,3136.5,3136.0,3.18871]
["bitfinex","ETHUSD",1738199719332,0.8257,3136.8,3136.0,3.18871]
["bitfinex","ETHUSD",1738199719333,0.03619285,3136.6,3136.3,3.18846]
["bitfinex","ETHUSD",1738199719532,0.03611132,3136.4,3136.3,3.18846]
["bitfinex","ETHUSD",1738199719831,0.03619955,3136.4,3136.2,3.18849]
["bitfinex","ETHUSD",1738199720053,0.8257,3136.8,3136.3,3.18847]
["bitfinex","ETHUSD",1738199720382,0.03632185,3136.7,3136.3,3.18847]
["bitfinex","ETHUSD",1738199720886,0.03628109,3136.6,3136.3,3.18847]
["bitfinex","ETHUSD",1738199721482,0.03613446,3136.5,3136.4,3.18834]
["bitfinex","ETHUSD",1738199721894,0.8257,3136.8,3136.3,3.90755]
["bitfinex","ETHUSD",1738199722064,0.03613446,3136.5,3136.3,3.18847]
["bitfinex","ETHUSD",1738199722265,0.8257,3136.8,3136.3,3.18847]
["bitfinex","ETHUSD",1738199722465,0.0360937,3136.4,3136.3,3.18847]
["bitfinex","ETHUSD",1738199722764,0.8257,3136.8,3136.3,3.18847]
["bitfinex","ETHUSD",1738199722965,0.0360937,3136.4,3136.1,4.00228]
["bitfinex","ETHUSD",1738199723196,4.01369,3136.8,3136.2,0.4640035]
["bitfinex","ETHUSD",1738199723495,4.01369,3136.8,3136.2,3.18856]
["bitfinex","ETHUSD",1738199723697,0.03621599,3136.7,3136.2,3.18856]
["bitfinex","ETHUSD",1738199724193,3.18816,3136.6,3136.0,3.1887]
["bitfinex","ETHUSD",1738199724576,0.03613446,3136.5,3136.0,3.1887]
["bitfinex","ETHUSD",1738199724974,0.03613446,3136.5,3136.1,3.18867]
["bitfinex","ETHUSD",1738199725500,0.03493106,3136.4,3136.1,3.18867]
["bitfinex","ETHUSD",1738199725697,0.03493106,3136.4,3136.2,3.18849]
["bitfinex","ETHUSD",1738199725994,4.01366,3136.8,3136.2,3.18849]
["bitfinex","ETHUSD",1738199726172,0.03489029,3136.3,3136.0,3.18869]
["bitfinex","ETHUSD",1738199726372,3.18812,3136.7,3135.9,3.18878]
["bitfinex","ETHUSD",1738199726572,3.18812,3136.7,3136.1,3.18865]
["bitfinex","ETHUSD",1738199726573,0.03484951,3136.2,3136.1,3.18865]
["bitfinex","ETHUSD",1738199726794,3.18812,3136.7,3136.1,3.18865]
["bitfinex","ETHUSD",1738199726995,0.03484951,3136.2,3136.1,3.18865]
["bitfinex","ETHUSD",1738199727195,3.18819,3136.6,3136.0,3.18875]
["bitfinex","ETHUSD",1738199727397,0.03484951,3136.2,3136.0,3.18875]
["bitfinex","ETHUSD",1738199727566,3.18812,3136.7,3136.0,3.18871]
["bitfinex","ETHUSD",1738199727764,0.03480874,3136.1,3136.0,3.18871]
["bitfinex","ETHUSD",1738199728099,3.99636,3137.1,3136.4,3.98837]
["bitfinex","ETHUSD",1738199728261,3.99636,3137.1,3136.5,3.18824]
["bitfinex","ETHUSD",1738199728466,0.03514739,3137.0,3136.6,3.18809]
["bitfinex","ETHUSD",1738199730169,0.03514739,3137.0,3136.9,3.99106]
["bitfinex","ETHUSD",1738199730367,0.03514739,3137.0,3136.9,6.99106]
["bitfinex","ETHUSD",1738199730592,0.159637,3137.9,3137.4,3.1873]
["bitfinex","ETHUSD",1738199730781,0.159637,3137.9,3137.5,3.18722]
["bitfinex","ETHUSD",1738199730982,0.03197132,3137.8,3137.4,3.1873]
["bitfinex","ETHUSD",1738199731271,0.8016,3137.5,3137.1,3.18764]
["bitfinex","ETHUSD",1738199731675,0.0318697,3137.4,3137.1,3.18764]
["bitfinex","ETHUSD",1738199732400,0.0318697,3137.4,3136.8,3.0]
["bitfinex","ETHUSD",1738199732401,3.2192397,3137.4,3136.8,3.0]
["bitfinex","ETHUSD",1738199732583,3.2192397,3137.4,3136.8,6.18787]
["bitfinex","ETHUSD",1738199733107,3.18751,3137.3,3136.7,3.18798]
["bitfinex","ETHUSD",1738199733492,0.0317882,3137.2,3136.7,3.18798]
["bitfinex","ETHUSD",1738199733671,0.0317882,3137.2,3136.8,3.18796]
["bitfinex","ETHUSD",1738199733873,0.0317882,3137.2,3136.7,3.18798]
["bitfinex","ETHUSD",1738199734071,3.18751,3137.3,3136.7,3.18798]
["bitfinex","ETHUSD",1738199734307,0.03177199,3137.1,3136.7,3.18798]
["bitfinex","ETHUSD",1738199734469,0.03181274,3137.2,3136.8,3.18794]
["bitfinex","ETHUSD",1738199734672,0.03173124,3137.0,3136.8,3.18794]
["bitfinex","ETHUSD",1738199734872,3.18745,3137.4,3136.8,3.18794]
["bitfinex","ETHUSD",1738199735100,0.03169048,3136.9,3136.8,3.18794]
["bitfinex","ETHUSD",1738199735308,0.8016,3137.5,3137.0,3.18772]
["bitfinex","ETHUSD",1738199735609,0.8016,3137.5,3137.2,3.18752]
["bitfinex","ETHUSD",1738199735972,0.8016,3137.5,3137.0,6.3754]
["bitfinex","ETHUSD",1738199736403,0.8016,3137.5,3137.0,3.18766]
["bitfinex","ETHUSD",1738199736608,0.8016,3137.5,3137.1,3.18765]
["bitfinex","ETHUSD",1738199736980,0.8016,3137.5,3136.3,0.7896]
["bitfinex","ETHUSD",1738199736981,1.200468,3137.5,3136.3,0.7896]
["bitfinex","ETHUSD",1738199737305,0.8258,3136.9,3136.4,3.18829]
["bitfinex","ETHUSD",1738199737910,3.18782,3137.0,3136.4,3.18829]
["bitfinex","ETHUSD",1738199738786,3.18796,3136.8,3136.2,3.18857]
["bitfinex","ETHUSD",1738199739280,3.18796,3136.8,3136.2,3.9793229]
["bitfinex","ETHUSD",1738199740221,3.18796,3136.8,3136.3,0.29196414]
["bitfinex","ETHUSD",1738199740519,3.18782,3137.0,3136.3,3.48036414]
["bitfinex","ETHUSD",1738199740718,3.18786,3136.9,3136.3,3.48036414]
["bitfinex","ETHUSD",1738199740936,3.188,3136.8,3136.3,0.29196414]
["bitfinex","ETHUSD",1738199741139,3.18782,3137.0,3136.3,3.48041414]
["bitfinex","ETHUSD",1738199741356,3.18782,3137.0,3136.3,0.29196414]
["bitfinex","ETHUSD",1738199741357,3.18793,3136.9,3136.3,0.29196414]
["bitfinex","ETHUSD",1738199741651,3.96814,3137.1,3136.3,0.29196414]
["bitfinex","ETHUSD",1738199741809,3.18776,3137.0,3136.4,3.18829]
["bitfinex","ETHUSD",1738199742013,3.96814,3137.1,3136.5,3.18826]
["bitfinex","ETHUSD",1738199742325,3.18733,3137.5,3136.9,3.18777]
["bitfinex","ETHUSD",1738199743024,3.18735,3137.4,3136.8,0.7689]
["bitfinex","ETHUSD",1738199743223,0.7645,3137.3,3136.8,3.95685]
["bitfinex","ETHUSD",1738199743412,0.7645,3137.3,3136.9,3.18784]
["bitfinex","ETHUSD",1738199743596,0.7645,3137.3,3136.8,0.7689]
["bitfinex","ETHUSD",1738199743996,0.7645,3137.3,3136.8,3.95684]
["bitfinex","ETHUSD",1738199744332,0.7645,3137.3,3136.9,3.18785]
["bitfinex","ETHUSD",1738199744688,0.03189632,3137.2,3136.9,3.18785]
["bitfinex","ETHUSD",1738199744894,0.03189632,3137.2,3136.8,0.7689]
["bitfinex","ETHUSD",1738199745096,3.95199,3137.3,3136.7,3.18798]
["bitfinex","ETHUSD",1738199745427,3.22007258,3137.1,3136.5,3.98033]
["bitfinex","ETHUSD",1738199745608,0.03235184,3137.0,3136.5,3.98033]
["bitfinex","ETHUSD",1738199745803,0.03235184,3137.0,3136.5,3.98029]
["bitfinex","ETHUSD",1738199746008,0.7645,3137.3,3136.7,3.188]
["bitfinex","ETHUSD",1738199746244,0.03246863,3137.2,3136.7,3.188]
["bitfinex","ETHUSD",1738199746523,3.22003863,3137.2,3136.7,3.188]
["bitfinex","ETHUSD",1738199746897,3.22003863,3137.2,3136.5,7.16852]
["bitfinex","ETHUSD",1738199747228,3.22003863,3137.2,3136.5,3.18818]
["bitfinex","ETHUSD",1738199747797,3.22003863,3137.2,3136.3,4.00203]
["bitfinex","ETHUSD",1738199747798,0.43092249,3137.2,3136.3,4.00203]
["bitfinex","ETHUSD",1738199747998,3.18784,3137.0,3136.3,4.00203]
["bitfinex","ETHUSD",1738199748221,0.03232876,3136.9,3136.3,7.19042]
["bitfinex","ETHUSD",1738199748530,3.22019876,3136.9,3136.3,4.00199]
["bitfinex","ETHUSD",1738199749033,0.03232876,3136.9,3136.3,4.00199]
["bitfinex","ETHUSD",1738199749233,3.18798,3136.8,3136.3,4.00199]
["bitfinex","ETHUSD",1738199749535,0.03233835,3136.7,3136.3,4.00199]
["bitfinex","ETHUSD",1738199749832,3.18798,3136.8,3136.3,4.00199]
["bitfinex","ETHUSD",1738199750036,0.03233835,3136.7,3136.3,4.00199]
["bitfinex","ETHUSD",1738199750334,3.18798,3136.8,3136.3,3.18847]
["bitfinex","ETHUSD",1738199750634,0.03228537,3136.7,3136.3,3.18847]
["bitfinex","ETHUSD",1738199750853,3.18829,3136.5,3136.0,0.713319]
["bitfinex","ETHUSD",1738199751049,0.03216314,3136.4,3136.0,0.713319]
["bitfinex","ETHUSD",1738199751197,0.03216314,3136.4,3136.0,6.902069]
["bitfinex","ETHUSD",1738199751641,0.7755,3136.6,3136.0,6.902069]
["bitfinex","ETHUSD",1738199751816,0.0320979,3136.5,3136.0,6.902069]
["bitfinex","ETHUSD",1738199752014,0.0320979,3136.5,3136.1,1.0896149]
["bitfinex","ETHUSD",1738199752227,0.0320979,3136.5,3136.1,4.2782549]
["bitfinex","ETHUSD",1738199752404,0.0320979,3136.5,3136.2,3.1885]
["bitfinex","ETHUSD",1738199752610,0.0320979,3136.5,3136.3,3.18837]
["bitfinex","ETHUSD",1738199752837,0.8148,3136.9,3136.3,3.18837]
["bitfinex","ETHUSD",1738199753137,0.03114247,3136.8,3136.3,3.18837]
["bitfinex","ETHUSD",1738199753502,3.21916247,3136.8,3136.1,1.0896149]
["bitfinex","ETHUSD",1738199753702,3.18823,3136.6,3136.0,3.0]
["bitfinex","ETHUSD",1738199754104,0.03111761,3136.5,3136.0,3.0]
["bitfinex","ETHUSD",1738199754640,0.03111761,3136.5,3136.0,6.1887]
["bitfinex","ETHUSD",1738199754839,0.03111761,3136.5,3136.0,3.1887]
["bitfinex","ETHUSD",1738199755002,0.03107686,3136.4,3136.0,3.1887]
["bitfinex","ETHUSD",1738199755518,3.18832,3136.5,3135.9,3.0]
["bitfinex","ETHUSD",1738199755840,0.03105567,3136.4,3136.0,3.18871]
["bitfinex","ETHUSD",1738199755998,0.7894,3136.6,3136.0,3.18871]
["bitfinex","ETHUSD",1738199756199,3.97756,3136.6,3136.0,3.18871]
["bitfinex","ETHUSD",1738199756414,0.03103089,3136.5,3136.0,3.18871]
["bitfinex","ETHUSD",1738199756829,0.03103089,3136.5,3136.0,4.126472]
["bitfinex","ETHUSD",1738199757030,0.03103089,3136.5,3136.0,3.18869]
["bitfinex","ETHUSD",1738199758241,3.97773,3136.4,3135.5,0.7695]
["bitfinex","ETHUSD",1738199758538,0.0302231,3136.3,3135.9,6.37763]
["bitfinex","ETHUSD",1738199758734,0.0302231,3136.3,3136.0,3.18871]
["bitfinex","ETHUSD",1738199759339,0.0302231,3136.3,3135.5,0.7695]
["bitfinex","ETHUSD",1738199759531,0.0302231,3136.3,3136.1,3.18858]
["bitfinex","ETHUSD",1738199759934,4.00366,3136.8,3136.1,3.18858]
["bitfinex","ETHUSD",1738199760108,0.03018232,3136.2,3136.1,3.18858]
["bitfinex","ETHUSD",1738199760420,3.1881,3136.7,3136.1,3.18858]
["bitfinex","ETHUSD",1738199760619,0.03018232,3136.2,3136.1,3.18858]
["bitfinex","ETHUSD",1738199760819,3.18816,3136.6,3136.1,3.18858]
["bitfinex","ETHUSD",1738199761043,3.18816,3136.6,3135.4,3.50025769]
["bitfinex","ETHUSD",1738199761044,3.18883,3136.0,3135.4,3.50025769]
["bitfinex","ETHUSD",1738199761363,0.03083473,3135.9,3135.4,3.18932]
["bitfinex","ETHUSD",1738199761662,0.03083473,3135.9,3135.4,3.82080691]
["bitfinex","ETHUSD",1738199761831,0.03083473,3135.9,3135.5,0.7624]
["bitfinex","ETHUSD",1738199762024,3.95502,3136.2,3135.8,3.18897]
["bitfinex","ETHUSD",1738199762025,0.7664,3136.2,3135.8,3.18897]
["bitfinex","ETHUSD",1738199762339,0.03082084,3136.1,3135.9,3.18879]
["bitfinex","ETHUSD",1738199762842,3.97279,3136.5,3136.0,3.18877]
["bitfinex","ETHUSD",1738199763342,0.7845,3136.5,3136.0,3.18877]
["bitfinex","ETHUSD",1738199763549,0.7845,3136.5,3136.2,3.18855]
["bitfinex","ETHUSD",1738199764256,0.7845,3136.5,3136.0,3.507647]
["bitfinex","ETHUSD",1738199764566,0.7845,3136.5,3136.0,3.507587]
["bitfinex","ETHUSD",1738199765068,0.7845,3136.5,3136.1,3.18861]
["bitfinex","ETHUSD",1738199770119,0.64259026,3137.4,3136.0,0.318877]
["bitfinex","ETHUSD",1738199770261,0.33305289,3137.6,3136.4,3.18836]
["bitfinex","ETHUSD",1738199770262,0.7651,3136.8,3136.4,3.18836]
["bitfinex","ETHUSD",1738199774772,0.7651,3136.8,3136.1,6.18864]
["bitfinex","ETHUSD",1738199774773,0.0304625,3136.7,3136.1,6.18864]
["bitfinex","ETHUSD",1738199774974,0.0304625,3136.7,3134.7,3.49835008]
["bitfinex","ETHUSD",1738199774975,0.7884,3136.5,3135.1,0.7762]
["bitfinex","ETHUSD",1738199775287,3.18919,3135.6,3135.0,3.18977]
["bitfinex","ETHUSD",1738199775604,0.02999133,3135.5,3135.2,3.18955]
["bitfinex","ETHUSD",1738199775811,0.02999133,3135.5,3135.4,3.18938]
["bitfinex","ETHUSD",1738199776127,0.769,3135.9,3135.6,3.18917]
["bitfinex","ETHUSD",1738199776615,0.02999004,3135.8,3135.6,3.18917]
["bitfinex","ETHUSD",1738199777613,0.02999004,3135.8,3135.4,3.18938]
["bitfinex","ETHUSD",1738199777814,0.02999004,3135.8,3135.5,3.589678]
["bitfinex","ETHUSD",1738199778937,0.02999004,3135.8,3135.5,3.88182088]
["bitfinex","ETHUSD",1738199779232,0.02999004,3135.8,3135.5,0.69256088]
["bitfinex","ETHUSD",1738199779434,0.02999004,3135.8,3135.6,3.18916]
["bitfinex","ETHUSD",1738199780537,0.02999004,3135.8,3135.5,0.400418]
["bitfinex","ETHUSD",1738199781238,0.02999004,3135.8,3135.5,3.589668]
["bitfinex","ETHUSD",1738199781923,0.02999004,3135.8,3135.6,3.18911]
["bitfinex","ETHUSD",1738199782113,0.02999004,3135.8,3135.7,3.18908]
["bitfinex","ETHUSD",1738199782307,0.821,3136.1,3135.7,3.18908]
["bitfinex","ETHUSD",1738199782524,0.02985929,3135.8,3135.7,3.18908]
["bitfinex","ETHUSD",1738199782726,0.821,3136.1,3135.7,3.18908]
["bitfinex","ETHUSD",1738199782926,0.821,3136.1,3135.8,3.18893]
["bitfinex","ETHUSD",1738199783816,0.821,3136.1,3135.6,3.18911]
["bitfinex","ETHUSD",1738199783817,4.00968,3136.1,3135.6,3.18909]
["bitfinex","ETHUSD",1738199784939,0.821,3136.1,3135.3,0.8148]
["bitfinex","ETHUSD",1738199785143,0.7715,3136.4,3135.9,3.18878]
["bitfinex","ETHUSD",1738199785450,0.7715,3136.8,3136.3,3.18847]
["bitfinex","ETHUSD",1738199785653,0.7715,3136.8,3136.4,3.18836]
["bitfinex","ETHUSD",1738199786013,0.7715,3136.8,3136.4,6.37667]
["bitfinex","ETHUSD",1738199786567,0.7715,3136.8,3136.5,3.18819]
["bitfinex","ETHUSD",1738199788164,0.7715,3136.8,3136.4,3.18831]
["bitfinex","ETHUSD",1738199788311,0.7715,3136.8,3136.5,3.18825]
["bitfinex","ETHUSD",1738199788511,3.18735,3137.4,3136.8,3.18794]
["bitfinex","ETHUSD",1738199788719,3.18746,3137.3,3136.7,3.18806]
["bitfinex","ETHUSD",1738199789050,0.807,3137.3,3136.7,3.18806]
["bitfinex","ETHUSD",1738199789564,0.807,3137.3,3136.9,3.18783]
["bitfinex","ETHUSD",1738199789767,0.03044416,3137.2,3136.9,3.18779]
["bitfinex","ETHUSD",1738199789974,0.807,3137.3,3136.9,3.18779]
["bitfinex","ETHUSD",1738199790109,0.807,3137.3,3137.1,3.18757]
["bitfinex","ETHUSD",1738199790909,0.807,3137.3,3137.2,3.18755]
["bitfinex","ETHUSD",1738199791268,0.7747,3137.8,3137.4,3.18732]
["bitfinex","ETHUSD",1738199791949,0.7747,3137.8,3137.5,3.18717]
["bitfinex","ETHUSD",1738199792114,0.7747,3137.8,3137.6,3.18708]
["bitfinex","ETHUSD",1738199793055,0.7747,3137.8,3137.3,3.18741]
["bitfinex","ETHUSD",1738199793056,0.7747,3137.8,3137.4,3.18725]
["bitfinex","ETHUSD",1738199793838,0.7747,3137.8,3137.5,3.18722]
["bitfinex","ETHUSD",1738199794041,0.7747,3137.8,3137.4,3.18725]
["bitfinex","ETHUSD",1738199794456,0.7747,3137.8,3137.5,3.18724]
["bitfinex","ETHUSD",1738199794831,0.7747,3137.8,3137.4,3.18725]
["bitfinex","ETHUSD",1738199795557,0.8173,3137.3,3136.7,3.18805]
["bitfinex","ETHUSD",1738199795719,4.00477,3137.3,3136.7,3.18805]
["bitfinex","ETHUSD",1738199795919,0.8173,3137.3,3136.9,3.18779]
["bitfinex","ETHUSD",1738199796219,0.159637,3137.9,3136.9,3.18779]
["bitfinex","ETHUSD",1738199796220,0.8173,3137.8,3137.3,3.18739]
["bitfinex","ETHUSD",1738199796471,3.18707,3137.7,3137.1,3.18757]
["bitfinex","ETHUSD",1738199797147,0.8173,3137.8,3137.1,3.18757]
["bitfinex","ETHUSD",1738199797333,0.8173,3137.8,3136.8,0.75]
["bitfinex","ETHUSD",1738199797536,0.8173,3137.8,3137.7,3.18704]
["bitfinex","ETHUSD",1738199797735,0.8173,3137.8,3137.6,3.18712]
["bitfinex","ETHUSD",1738199798719,0.8173,3137.8,3137.2,3.18752]
["bitfinex","ETHUSD",1738199798957,1.2336857,3137.8,3137.2,3.18752]
["bitfinex","ETHUSD",1738199799260,1.2336857,3137.8,3137.3,3.18741]
["bitfinex","ETHUSD",1738199799947,4.4206357,3137.8,3137.3,3.18741]
["bitfinex","ETHUSD",1738199800555,1.2336857,3137.8,3137.3,3.18741]
["bitfinex","ETHUSD",1738199800970,1.2336857,3137.8,3137.3,3.18738]
["bitfinex","ETHUSD",1738199801136,0.8173,3137.8,3137.4,3.18731]
["bitfinex","ETHUSD",1738199801332,0.159637,3137.9,3137.6,3.18713]
["bitfinex","ETHUSD",1738199801645,0.159637,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1738199803339,0.159637,3137.9,3137.8,6.18694]
["bitfinex","ETHUSD",1738199803539,0.159637,3137.9,3137.8,7.525454]
["bitfinex","ETHUSD",1738199804337,0.159637,3137.9,3137.8,8.343554]
["bitfinex","ETHUSD",1738199815088,0.159637,3137.9,3137.8,8.351054]
["bitfinex","ETHUSD",1738199819435,0.005,3138.4,3137.8,8.351054]
["bitfinex","ETHUSD",1738199819436,0.005,3138.4,3137.9,1.14604309]
["bitfinex","ETHUSD",1738199819609,0.005,3138.4,3138.3,10.11530688]
["bitfinex","ETHUSD",1738199820202,0.005,3138.4,3138.3,10.12280688]
["bitfinex","ETHUSD",1738199822313,0.005,3138.4,3138.3,10.40454133]
["bitfinex","ETHUSD",1738199822501,0.005,3138.4,3138.3,8.65427258]
["bitfinex","ETHUSD",1738199823321,0.005,3138.4,3138.3,11.76364946]
["bitfinex","ETHUSD",1738199823481,1.09869238,3140.1,3138.5,0.8139]
["bitfinex","ETHUSD",1738199823794,0.7659,3140.1,3139.7,6.18501]
["bitfinex","ETHUSD",1738199823995,0.7659,3140.1,3139.7,7.43296069]
["bitfinex","ETHUSD",1738199828892,0.7751,3140.3,3139.7,7.43296069]
["bitfinex","ETHUSD",1738199829408,3.18389,3140.9,3139.7,7.43296069]
["bitfinex","ETHUSD",1738199829409,0.7751,3140.6,3139.7,8.19226069]
["bitfinex","ETHUSD",1738199831964,3.95921,3140.6,3139.7,7.43296069]
["bitfinex","ETHUSD",1738199832114,0.7889,3140.0,3139.7,6.18501]
["bitfinex","ETHUSD",1738199832319,3.97362,3140.0,3139.3,3.18538]
["bitfinex","ETHUSD",1738199832516,3.18405,3140.7,3138.9,3.18574]
["bitfinex","ETHUSD",1738199832517,3.18509,3139.7,3138.9,3.18574]
["bitfinex","ETHUSD",1738199832846,0.8249,3139.6,3138.4,7.08093688]
["bitfinex","ETHUSD",1738199833055,0.8249,3139.6,3139.5,3.18522]
["bitfinex","ETHUSD",1738199837094,0.7738,3140.0,3139.6,3.1851]
["bitfinex","ETHUSD",1738199837733,0.7738,3140.0,3139.4,3.18532]
["bitfinex","ETHUSD",1738199838731,0.8173,3139.7,3139.2,3.18549]
["bitfinex","ETHUSD",1738199840333,0.8173,3139.7,3139.1,3.18556]
["bitfinex","ETHUSD",1738199840722,0.41666667,3139.8,3139.2,4.00656]
["bitfinex","ETHUSD",1738199840922,0.7811,3139.7,3139.0,3.18568]
["bitfinex","ETHUSD",1738199841123,3.60164667,3139.8,3138.8,3.18585]
["bitfinex","ETHUSD",1738199841124,3.18513,3139.6,3138.8,3.18585]
["bitfinex","ETHUSD",1738199841327,3.18541,3139.4,3138.6,3.18608]
["bitfinex","ETHUSD",1738199841632,6.37082,3139.4,3138.7,3.18597]
["bitfinex","ETHUSD",1738199841846,3.18544,3139.3,3138.7,3.18597]
["bitfinex","ETHUSD",1738199842266,0.7811,3139.2,3138.7,3.18597]
["bitfinex","ETHUSD",1738199842726,3.96663,3139.2,3138.7,3.18597]
["bitfinex","ETHUSD",1738199843758,3.96663,3139.2,3138.5,3.18623]
["bitfinex","ETHUSD",1738199843973,3.18564,3139.1,3138.5,3.18623]
["bitfinex","ETHUSD",1738199844667,3.96663,3139.2,3138.6,3.18611]
["bitfinex","ETHUSD",1738199844830,1.2492822,3139.2,3138.7,3.18597]
["bitfinex","ETHUSD",1738199845478,0.7811,3139.2,3138.7,3.18597]
["bitfinex","ETHUSD",1738199846536,0.7998,3139.6,3139.1,3.18562]
["bitfinex","ETHUSD",1738199849177,3.98495,3139.6,3139.1,3.18562]
["bitfinex","ETHUSD",1738199849783,0.7998,3139.6,3138.9,3.18575]
["bitfinex","ETHUSD",1738199849982,0.7998,3139.6,3138.8,3.18584]
["bitfinex","ETHUSD",1738199850189,3.18538,3139.4,3138.8,3.18584]
["bitfinex","ETHUSD",1738199851492,3.18542,3139.3,3138.8,4.00664]
["bitfinex","ETHUSD",1738199852367,3.18542,3139.3,3138.8,3.18584]
["bitfinex","ETHUSD",1738199853889,3.18536,3139.4,3138.8,3.18584]
["bitfinex","ETHUSD",1738199854290,0.8006,3139.6,3139.1,3.18558]
["bitfinex","ETHUSD",1738199854868,0.0008,3139.6,3139.2,3.18545]
["bitfinex","ETHUSD",1738199855182,3.18592,3139.6,3139.0,0.7571]
["bitfinex","ETHUSD",1738199855553,3.18592,3139.6,3139.0,3.94281]
["bitfinex","ETHUSD",1738199855770,3.18544,3139.3,3138.7,3.18597]
["bitfinex","ETHUSD",1738199856587,1.146992,3139.5,3138.7,3.18597]
["bitfinex","ETHUSD",1738199856745,6.37074,3139.4,3138.7,3.18597]
["bitfinex","ETHUSD",1738199857141,3.18533,3139.4,3138.7,6.37193]
["bitfinex","ETHUSD",1738199857661,3.18533,3139.4,3138.7,3.18596]
["bitfinex","ETHUSD",1738199857844,3.18533,3139.4,3138.9,3.18582]
["bitfinex","ETHUSD",1738199858385,3.18595,3139.6,3139.4,3.18522]
["bitfinex","ETHUSD",1738199858386,0.0008,3139.6,3139.4,3.18522]
["bitfinex","ETHUSD",1738199858588,0.0008,3139.6,3139.5,3.18522]
["bitfinex","ETHUSD",1738199859651,0.0008,3139.6,3139.3,6.29469688]
["bitfinex","ETHUSD",1738199859890,0.0008,3139.6,3139.3,3.18532]
["bitfinex","ETHUSD",1738199861293,0.0008,3139.6,3139.4,3.18526]
["bitfinex","ETHUSD",1738199861469,0.0008,3139.6,3139.2,3.18542]
["bitfinex","ETHUSD",1738199861658,0.0008,3139.6,3139.3,3.1854]
["bitfinex","ETHUSD",1738199864276,0.0008,3139.6,3139.4,3.1853]
["bitfinex","ETHUSD",1738199864689,0.0008,3139.6,3139.3,0.717877]
["bitfinex","ETHUSD",1738199865083,0.0008,3139.6,3139.1,3.99337]
["bitfinex","ETHUSD",1738199865273,0.0008,3139.6,3139.3,3.18541]
["bitfinex","ETHUSD",1738199865479,0.0008,3139.6,3139.1,3.18557]
["bitfinex","ETHUSD",1738199865480,4.00373,3139.6,3139.1,3.18557]
["bitfinex","ETHUSD",1738199867027,0.8186,3139.6,3139.1,3.18557]
["bitfinex","ETHUSD",1738199868823,0.8186,3139.6,3139.2,3.18551]
["bitfinex","ETHUSD",1738199869113,0.8186,3139.6,3139.3,3.18539]
["bitfinex","ETHUSD",1738199869463,0.8186,3139.6,3139.4,3.18525]
["bitfinex","ETHUSD",1738199869665,0.8186,3139.6,3139.3,3.822486]
["bitfinex","ETHUSD",1738199869666,0.0008,3139.6,3139.3,4.582486]
["bitfinex","ETHUSD",1738199869885,0.0008,3139.6,3139.5,3.18522]
["bitfinex","ETHUSD",1738199874221,0.0008,3139.6,3139.5,3.47534123]
["bitfinex","ETHUSD",1738199875308,0.0008,3139.6,3139.5,0.29012123]
["bitfinex","ETHUSD",1738199875477,3.18591,3139.6,3139.5,0.29012123]
["bitfinex","ETHUSD",1738199875918,3.580951,3139.6,3139.5,0.29012123]
["bitfinex","ETHUSD",1738199876105,4.332951,3139.6,3139.5,0.29012123]
["bitfinex","ETHUSD",1738199876372,3.18522,3139.5,3138.7,3.18594]
["bitfinex","ETHUSD",1738199876602,3.18538,3139.4,3138.7,3.18594]
["bitfinex","ETHUSD",1738199876984,3.18542,3139.3,3138.7,3.18594]
["bitfinex","ETHUSD",1738199877227,3.18563,3139.1,3138.7,0.715393]
["bitfinex","ETHUSD",1738199877407,3.18563,3139.1,3138.5,3.82982976]
["bitfinex","ETHUSD",1738199877588,3.18563,3139.1,3138.5,7.01597976]
["bitfinex","ETHUSD",1738199877794,0.8176,3139.2,3138.6,3.1861]
["bitfinex","ETHUSD",1738199878193,4.00314,3139.2,3138.6,3.1861]
["bitfinex","ETHUSD",1738199880129,4.00314,3139.2,3138.5,3.18615]
["bitfinex","ETHUSD",1738199880339,4.00314,3139.2,3138.5,3.804765]
["bitfinex","ETHUSD",1738199880524,4.00314,3139.2,3138.6,3.18609]
["bitfinex","ETHUSD",1738199881027,3.18562,3139.1,3138.6,3.18609]
["bitfinex","ETHUSD",1738199881237,4.00314,3139.2,3138.6,3.4764955]
["bitfinex","ETHUSD",1738199881804,0.8176,3139.2,3138.7,3.18602]
["bitfinex","ETHUSD",1738199882035,0.8176,3139.2,3138.8,3.18586]
["bitfinex","ETHUSD",1738199882240,0.8176,3139.2,3138.8,6.37172]
["bitfinex","ETHUSD",1738199882531,0.8176,3139.2,3138.8,3.18586]
["bitfinex","ETHUSD",1738199882735,0.8176,3139.2,3138.9,3.18581]
["bitfinex","ETHUSD",1738199883318,3.18535,3139.4,3138.9,3.18581]
["bitfinex","ETHUSD",1738199883517,0.8311,3139.4,3138.9,3.89578831]
["bitfinex","ETHUSD",1738199883848,0.8311,3139.4,3139.0,3.18572]
["bitfinex","ETHUSD",1738199884250,0.8311,3139.4,3138.9,3.89573831]
["bitfinex","ETHUSD",1738199885412,0.8311,3139.4,3139.0,3.1857]
["bitfinex","ETHUSD",1738199886401,0.8311,3139.4,3138.9,3.89573831]
["bitfinex","ETHUSD",1738199886607,3.1855,3139.3,3138.7,3.186]
["bitfinex","ETHUSD",1738199886806,3.18554,3139.2,3138.7,3.186]
["bitfinex","ETHUSD",1738199887041,3.1855,3139.3,3138.7,3.186]
["bitfinex","ETHUSD",1738199889526,0.8311,3139.4,3138.8,3.18591]
["bitfinex","ETHUSD",1738199889727,4.01649,3139.4,3138.8,3.18591]
["bitfinex","ETHUSD",1738199890362,3.18544,3139.3,3138.6,3.18604]
["bitfinex","ETHUSD",1738199890578,0.7793,3138.7,3138.2,3.18647]
["bitfinex","ETHUSD",1738199890854,3.73547,3139.3,3137.8,3.10937688]
["bitfinex","ETHUSD",1738199890855,3.18636,3138.4,3137.9,0.64983882]
["bitfinex","ETHUSD",1738199891052,3.586616,3138.3,3137.9,0.64983882]
["bitfinex","ETHUSD",1738199891218,0.8154,3138.5,3137.9,0.64983882]
["bitfinex","ETHUSD",1738199891419,0.8154,3138.5,3138.0,0.8204]
["bitfinex","ETHUSD",1738199891655,7.18802,3138.5,3137.9,3.18684]
["bitfinex","ETHUSD",1738199891853,4.00169,3138.5,3137.9,3.18677]
["bitfinex","ETHUSD",1738199892958,0.8154,3138.5,3138.0,3.18669]
["bitfinex","ETHUSD",1738199893160,0.8154,3138.5,3137.7,4.00739]
["bitfinex","ETHUSD",1738199893475,4.00172,3138.5,3137.9,3.18678]
["bitfinex","ETHUSD",1738199894471,0.8154,3138.5,3137.9,3.18678]
["bitfinex","ETHUSD",1738199894884,0.8154,3138.5,3138.1,3.18663]
["bitfinex","ETHUSD",1738199895449,0.8154,3138.5,3137.9,3.18678]
["bitfinex","ETHUSD",1738199895623,0.8154,3138.5,3138.0,3.18674]
["bitfinex","ETHUSD",1738199896433,0.8154,3138.5,3137.8,3.18692]
["bitfinex","ETHUSD",1738199896634,3.18644,3138.3,3137.7,3.18703]
["bitfinex","ETHUSD",1738199897033,0.8189,3138.4,3137.7,3.18703]
["bitfinex","ETHUSD",1738199897257,0.8189,3138.4,3138.1,3.18657]
["bitfinex","ETHUSD",1738199898368,0.8189,3138.4,3137.9,3.18678]
["bitfinex","ETHUSD",1738199898863,4.00525,3138.4,3137.9,3.18678]
["bitfinex","ETHUSD",1738199899331,3.18647,3138.3,3137.7,3.187]
["bitfinex","ETHUSD",1738199899656,3.18654,3138.2,3137.7,3.187]
["bitfinex","ETHUSD",1738199900028,0.8192,3138.1,3137.7,3.187]
["bitfinex","ETHUSD",1738199900223,4.0059,3138.1,3137.5,3.1872]
["bitfinex","ETHUSD",1738199900531,3.18675,3138.0,3137.5,3.1872]
["bitfinex","ETHUSD",1738199900862,0.8192,3138.1,3137.9,3.18678]
["bitfinex","ETHUSD",1738199901060,0.8039,3138.5,3138.0,3.18674]
["bitfinex","ETHUSD",1738199901239,3.99013,3138.5,3137.9,3.18678]
["bitfinex","ETHUSD",1738199901435,0.8039,3138.5,3137.9,3.18676]
["bitfinex","ETHUSD",1738199901641,0.8039,3138.5,3137.9,6.692206]
["bitfinex","ETHUSD",1738199901840,0.8039,3138.5,3137.9,3.505436]
["bitfinex","ETHUSD",1738199902042,0.8039,3138.5,3138.0,3.18671]
["bitfinex","ETHUSD",1738199902453,0.8039,3138.5,3137.9,0.318676]
["bitfinex","ETHUSD",1738199902765,0.8039,3138.5,3138.2,3.18647]
["bitfinex","ETHUSD",1738199903267,0.8039,3138.5,3138.2,6.37294]
["bitfinex","ETHUSD",1738199903639,0.8039,3138.9,3138.3,3.18635]
["bitfinex","ETHUSD",1738199903838,3.98973,3138.9,3138.2,3.18647]
["bitfinex","ETHUSD",1738199904167,3.18594,3138.8,3138.2,3.18647]
["bitfinex","ETHUSD",1738199905250,3.94135,3138.5,3137.8,3.18691]
["bitfinex","ETHUSD",1738199905454,0.7551,3138.5,3137.9,3.18679]
["bitfinex","ETHUSD",1738199905857,3.18634,3138.4,3137.8,3.18686]
["bitfinex","ETHUSD",1738199906245,0.7551,3138.5,3138.0,3.18673]
["bitfinex","ETHUSD",1738199906661,0.7551,3138.5,3138.0,3.18665]
["bitfinex","ETHUSD",1738199907240,0.8175,3138.9,3138.4,3.18633]
["bitfinex","ETHUSD",1738199907439,0.8175,3138.9,3138.0,0.637355]
["bitfinex","ETHUSD",1738199907440,0.8175,3138.9,3138.6,3.18606]
["bitfinex","ETHUSD",1738199907651,0.8175,3139.3,3138.9,3.18578]
["bitfinex","ETHUSD",1738199907963,0.8175,3139.5,3139.1,3.1856]
["bitfinex","ETHUSD",1738199908164,0.8175,3139.5,3138.9,3.18578]
["bitfinex","ETHUSD",1738199908542,4.00275,3139.5,3138.9,3.18578]
["bitfinex","ETHUSD",1738199909254,0.8175,3139.5,3139.0,3.1857]
["bitfinex","ETHUSD",1738199909967,0.8175,3139.5,3139.1,3.18556]
["bitfinex","ETHUSD",1738199910141,0.8175,3139.5,3139.2,3.18548]
["bitfinex","ETHUSD",1738199910552,0.8175,3139.5,3138.9,3.18578]
["bitfinex","ETHUSD",1738199911172,4.00272,3139.5,3138.9,3.18578]
["bitfinex","ETHUSD",1738199911371,0.8175,3139.5,3139.0,3.1857]
["bitfinex","ETHUSD",1738199911537,0.8175,3139.5,3139.1,3.18561]
["bitfinex","ETHUSD",1738199911871,0.8175,3139.5,3138.9,3.18578]
["bitfinex","ETHUSD",1738199912042,0.8175,3139.5,3138.9,6.37153]
["bitfinex","ETHUSD",1738199912248,0.8175,3139.5,3139.0,3.18571]
["bitfinex","ETHUSD",1738199913368,0.0008,3139.6,3139.2,3.94638]
["bitfinex","ETHUSD",1738199913746,0.0008,3139.6,3139.2,3.94634]
["bitfinex","ETHUSD",1738199913942,0.0008,3139.6,3139.2,3.18544]
["bitfinex","ETHUSD",1738199914254,0.0008,3139.3,3139.2,3.18544]
["bitfinex","ETHUSD",1738199914463,0.0008,3139.3,3139.2,3.9305021]
["bitfinex","ETHUSD",1738199921391,0.0008,3139.3,3139.2,3.18544]
["bitfinex","ETHUSD",1738199926180,0.0008,3139.3,3138.8,3.18587]
["bitfinex","ETHUSD",1738199927397,0.7573,3139.2,3138.6,3.18612]
["bitfinex","ETHUSD",1738199927587,3.18575,3139.0,3138.4,3.18628]
["bitfinex","ETHUSD",1738199927893,0.7573,3138.9,3138.4,3.18628]
["bitfinex","ETHUSD",1738199928284,0.7573,3138.9,3138.4,6.37255]
["bitfinex","ETHUSD",1738199928682,0.7573,3138.9,3138.4,3.18627]
["bitfinex","ETHUSD",1738199929892,3.18597,3138.8,3138.2,3.18649]
["bitfinex","ETHUSD",1738199930089,4.01543,3138.7,3138.0,3.18667]
["bitfinex","ETHUSD",1738199930286,3.18617,3138.6,3138.0,3.18667]
["bitfinex","ETHUSD",1738199930492,0.8294,3138.7,3138.0,3.18667]
["bitfinex","ETHUSD",1738199930767,4.0155,3138.7,3138.1,3.18659]
["bitfinex","ETHUSD",1738199932700,0.7842,3138.6,3137.9,3.18677]
["bitfinex","ETHUSD",1738199932879,0.7842,3138.6,3138.0,3.18673]
["bitfinex","ETHUSD",1738199933900,0.7842,3138.6,3137.8,0.63120657]
["bitfinex","ETHUSD",1738199934199,0.7842,3138.6,3138.4,3.18627]
["bitfinex","ETHUSD",1738199935414,0.7842,3138.6,3138.3,3.18635]
["bitfinex","ETHUSD",1738199938305,0.8117,3138.9,3138.6,3.18604]
["bitfinex","ETHUSD",1738199938504,0.8117,3138.9,3138.5,3.18623]
["bitfinex","ETHUSD",1738199938875,0.7643,3139.2,3138.7,3.18596]
["bitfinex","ETHUSD",1738199939597,0.7643,3139.2,3139.0,3.18571]
["bitfinex","ETHUSD",1738199939823,0.7643,3139.2,3138.7,0.7836]
["bitfinex","ETHUSD",1738199940000,0.7643,3139.2,3139.0,3.18564]
["bitfinex","ETHUSD",1738199940678,0.0008,3139.3,3139.0,3.18564]
["bitfinex","ETHUSD",1738199940880,0.0008,3139.3,3139.2,3.18552]
["bitfinex","ETHUSD",1738199950016,0.0008,3139.3,3139.2,3.97822]
["bitfinex","ETHUSD",1738199952098,0.0008,3139.3,3139.2,3.18552]
["bitfinex","ETHUSD",1738199957014,0.0008,3139.3,3139.2,7.01832]
["bitfinex","ETHUSD",1738199957216,0.0008,3139.3,3139.2,7.02582]
["bitfinex","ETHUSD",1738199957457,0.0008,3139.3,3139.2,8.67646569]
["bitfinex","ETHUSD",1738199959048,0.0008,3139.3,3139.2,8.96550594]
["bitfinex","ETHUSD",1738199960044,0.0008,3139.3,3139.2,9.29180594]
["bitfinex","ETHUSD",1738199960523,0.0008,3139.3,3139.2,9.75401093]
["bitfinex","ETHUSD",1738199960723,0.0008,3139.3,3139.2,10.39492828]
["bitfinex","ETHUSD",1738199962140,0.0008,3139.3,3139.2,10.94492828]
["bitfinex","ETHUSD",1738199963555,0.959737,3141.0,3140.9,3.1838]
["bitfinex","ETHUSD",1738199963872,0.959737,3141.0,3140.6,3.18402]
["bitfinex","ETHUSD",1738199965670,0.959737,3141.0,3140.9,3.1838]
["bitfinex","ETHUSD",1738199965873,0.159637,3141.0,3140.9,3.1838]
["bitfinex","ETHUSD",1738199966034,0.159637,3141.0,3140.9,3.820579]
["bitfinex","ETHUSD",1738199966633,7e-06,3141.0,3140.9,8.150879]
["bitfinex","ETHUSD",1738199967199,0.1,3142.0,3141.9,3.18278]
["bitfinex","ETHUSD",1738199968143,0.1,3142.0,3141.7,3.1829]
["bitfinex","ETHUSD",1738199968599,0.1,3142.0,3141.8,3.18288]
["bitfinex","ETHUSD",1738199968930,0.1,3142.0,3141.7,3.1829]
["bitfinex","ETHUSD",1738199969296,0.1,3142.0,3141.5,6.29254688]
["bitfinex","ETHUSD",1738199969572,0.7527,3141.9,3141.4,6.18328]
["bitfinex","ETHUSD",1738199969738,0.7527,3141.9,3141.5,3.18316]
["bitfinex","ETHUSD",1738199970502,0.7527,3141.9,3141.4,3.18328]
["bitfinex","ETHUSD",1738199970800,0.7527,3141.9,3141.3,3.18333]
["bitfinex","ETHUSD",1738199970984,1.156228,3141.9,3141.3,3.18333]
["bitfinex","ETHUSD",1738199971477,1.156228,3141.9,3141.4,3.18329]
["bitfinex","ETHUSD",1738199972378,1.156228,3141.9,3141.2,3.18347]
["bitfinex","ETHUSD",1738199972379,4.339048,3141.9,3141.2,3.18347]
["bitfinex","ETHUSD",1738199972676,3.97141,3141.7,3141.0,6.80767882]
["bitfinex","ETHUSD",1738199972975,3.97141,3141.7,3141.1,3.18358]
["bitfinex","ETHUSD",1738199973187,0.7707,3141.5,3140.7,3.18392]
["bitfinex","ETHUSD",1738199973343,3.95396,3141.5,3140.7,3.18392]
["bitfinex","ETHUSD",1738199973544,3.95396,3141.5,3140.9,3.18373]
["bitfinex","ETHUSD",1738199973779,0.7655,3141.9,3141.2,3.1834]
["bitfinex","ETHUSD",1738199973985,0.7655,3141.9,3141.4,3.18321]
["bitfinex","ETHUSD",1738199974275,0.7655,3141.9,3141.6,3.18306]
["bitfinex","ETHUSD",1738199974479,0.7655,3141.9,3141.8,3.18288]
["bitfinex","ETHUSD",1738199974680,0.1,3142.0,3141.9,3.18278]
["bitfinex","ETHUSD",1738199977281,0.1,3142.0,3141.7,3.18296]
["bitfinex","ETHUSD",1738199977859,0.1,3142.0,3141.5,3.18312]
["bitfinex","ETHUSD",1738199978083,0.1,3142.0,3141.3,3.18335]
["bitfinex","ETHUSD",1738199978285,0.7569,3141.9,3140.9,3.18373]
["bitfinex","ETHUSD",1738199978493,0.7569,3141.5,3140.9,3.18373]
["bitfinex","ETHUSD",1738199978789,0.7569,3141.5,3141.0,3.18368]
["bitfinex","ETHUSD",1738199980389,0.7569,3141.5,3140.8,3.18387]
["bitfinex","ETHUSD",1738199980390,0.7569,3141.5,3140.8,6.3677]
["bitfinex","ETHUSD",1738199980584,3.577299,3141.4,3140.8,3.18383]
["bitfinex","ETHUSD",1738199981289,3.1833,3141.4,3140.8,3.18383]
["bitfinex","ETHUSD",1738199981493,3.18345,3141.3,3140.6,3.18408]
["bitfinex","ETHUSD",1738199981669,3.1833,3141.4,3140.8,3.18388]
["bitfinex","ETHUSD",1738199981866,0.7569,3141.5,3140.6,3.10937688]
["bitfinex","ETHUSD",1738199982179,0.7569,3141.5,3141.2,3.18344]
["bitfinex","ETHUSD",1738199982783,0.7999,3141.9,3141.5,3.18312]
["bitfinex","ETHUSD",1738199983190,0.7999,3141.9,3141.6,3.183]
["bitfinex","ETHUSD",1738199983777,0.7999,3141.9,3141.4,3.18321]
["bitfinex","ETHUSD",1738199984296,0.7999,3141.9,3141.5,3.18316]
["bitfinex","ETHUSD",1738199984501,0.7999,3141.9,3141.6,3.18299]
["bitfinex","ETHUSD",1738199987975,0.1,3142.0,3141.7,3.18297]
["bitfinex","ETHUSD",1738199989297,0.1,3142.0,3141.8,3.18281]
["bitfinex","ETHUSD",1738199991510,0.1,3142.0,3141.9,3.819358]
["bitfinex","ETHUSD",1738199991713,0.1,3142.0,3141.9,7.601758]
["bitfinex","ETHUSD",1738199991915,0.1,3142.0,3141.9,7.609258]
["bitfinex","ETHUSD",1738199992278,0.7995,3143.2,3142.8,3.18184]
["bitfinex","ETHUSD",1738199992992,0.7995,3143.2,3142.9,3.1817]
["bitfinex","ETHUSD",1738199993190,0.7995,3143.2,3142.8,3.18186]
["bitfinex","ETHUSD",1738199993386,1.198077,3143.2,3142.5,3.1821]
["bitfinex","ETHUSD",1738199993676,1.198077,3143.2,3142.6,3.18204]
["bitfinex","ETHUSD",1738199994180,1.198077,3143.2,3142.2,4.56587954]
["bitfinex","ETHUSD",1738199994410,0.7606,3142.7,3142.2,3.18239]
["bitfinex","ETHUSD",1738199994778,0.7606,3142.7,3142.3,3.18237]
["bitfinex","ETHUSD",1738199995295,0.33257857,3142.9,3142.3,3.18237]
["bitfinex","ETHUSD",1738199995677,0.33257857,3142.9,3142.4,3.18218]
["bitfinex","ETHUSD",1738199996209,3.99418,3143.4,3142.7,3.18189]
["bitfinex","ETHUSD",1738199996916,0.005,3143.4,3143.3,3.18136]
["bitfinex","ETHUSD",1738199998617,0.03311796,3143.4,3142.8,3.10937688]
["bitfinex","ETHUSD",1738199998777,0.005,3143.4,3142.9,3.18176]
["bitfinex","ETHUSD",1738199999111,0.02818026,3143.3,3143.0,3.18167]
["bitfinex","ETHUSD",1738200000194,0.02818026,3143.3,3142.5,6.42282242]
["bitfinex","ETHUSD",1738200000412,3.18159,3143.1,3142.5,3.31344554]
["bitfinex","ETHUSD",1738200000711,0.02808226,3143.0,3142.7,3.1819]
["bitfinex","ETHUSD",1738200000882,3.18138,3143.3,3142.7,3.1819]
["bitfinex","ETHUSD",1738200001083,0.02816346,3143.2,3142.5,6.29153688]
["bitfinex","ETHUSD",1738200001415,3.9357,3142.8,3142.1,3.18248]
["bitfinex","ETHUSD",1738200001710,3.18205,3142.7,3141.9,6.29214688]
["bitfinex","ETHUSD",1738200001886,3.18205,3142.7,3142.1,3.18254]
["bitfinex","ETHUSD",1738200002642,3.18228,3142.4,3141.7,3.18291]
["bitfinex","ETHUSD",1738200002776,3.18152,3143.2,3141.6,3.183]
["bitfinex","ETHUSD",1738200002777,3.18217,3142.5,3141.6,3.183]
["bitfinex","ETHUSD",1738200002981,3.18217,3142.5,3141.9,3.18278]
["bitfinex","ETHUSD",1738200003290,0.7538,3142.6,3142.1,3.18251]
["bitfinex","ETHUSD",1738200003489,0.7538,3142.6,3142.2,3.18245]
["bitfinex","ETHUSD",1738200003693,0.7538,3142.6,3142.0,3.30371523]
["bitfinex","ETHUSD",1738200003914,0.7538,3142.6,3142.0,3.18261]
["bitfinex","ETHUSD",1738200004092,0.7538,3142.6,3142.1,3.18254]
["bitfinex","ETHUSD",1738200004680,0.7538,3142.6,3142.2,3.18246]
["bitfinex","ETHUSD",1738200004884,0.7538,3142.6,3142.1,3.18254]
["bitfinex","ETHUSD",1738200005184,0.7538,3142.6,3142.2,3.18246]
["bitfinex","ETHUSD",1738200005579,0.7538,3142.6,3142.1,3.18254]
["bitfinex","ETHUSD",1738200005817,0.7549,3142.9,3142.1,3.500794]
["bitfinex","ETHUSD",1738200006021,3.93668,3142.9,3142.1,3.500794]
["bitfinex","ETHUSD",1738200006225,3.93668,3142.9,3142.3,3.18237]
["bitfinex","ETHUSD",1738200006584,3.93669,3142.9,3142.3,3.18237]
["bitfinex","ETHUSD",1738200008307,3.18189,3142.8,3142.1,0.11257279]
["bitfinex","ETHUSD",1738200008512,3.18213,3142.6,3142.1,0.11257279]
["bitfinex","ETHUSD",1738200008891,3.18246,3142.3,3142.1,0.11257279]
["bitfinex","ETHUSD",1738200009097,4.00338,3142.2,3142.1,0.11257279]
["bitfinex","ETHUSD",1738200009419,0.8209,3142.2,3142.1,0.11257279]
["bitfinex","ETHUSD",1738200009627,0.8209,3142.2,3142.1,0.10117279]
["bitfinex","ETHUSD",1738200009810,4.00338,3142.2,3142.1,0.10117279]
["bitfinex","ETHUSD",1738200010012,4.721964,3142.2,3142.1,0.10117279]
["bitfinex","ETHUSD",1738200011335,0.8209,3142.2,3142.1,0.10117279]
["bitfinex","ETHUSD",1738200013317,4.00338,3142.2,3142.1,0.10117279]
["bitfinex","ETHUSD",1738200014116,3.73248,3142.2,3142.1,0.10117279]
["bitfinex","ETHUSD",1738200014318,7.53638,3142.2,3142.1,2.79e-06]
["bitfinex","ETHUSD",1738200014853,3.18368,3141.1,3140.3,3.96572]
["bitfinex","ETHUSD",1738200015014,3.18417,3140.6,3140.3,0.396572]
["bitfinex","ETHUSD",1738200015203,0.7889,3141.0,3139.9,3.81666289]
["bitfinex","ETHUSD",1738200015406,3.18412,3140.6,3139.9,3.18474]
["bitfinex","ETHUSD",1738200015608,3.18412,3140.6,3140.0,6.18467]
["bitfinex","ETHUSD",1738200015804,0.7889,3141.0,3140.5,3.18411]
["bitfinex","ETHUSD",1738200016111,3.1835,3141.2,3140.5,6.1842]
["bitfinex","ETHUSD",1738200016314,3.57861,3141.2,3140.5,6.1842]
["bitfinex","ETHUSD",1738200016519,3.18394,3140.8,3140.4,3.0]
["bitfinex","ETHUSD",1738200017137,3.18424,3140.5,3139.7,3.98908]
["bitfinex","ETHUSD",1738200017342,3.18466,3140.1,3139.5,3.18514]
["bitfinex","ETHUSD",1738200017525,0.7511,3140.0,3139.5,3.18514]
["bitfinex","ETHUSD",1738200017726,0.7511,3140.0,3139.6,3.18503]
["bitfinex","ETHUSD",1738200017929,3.18364,3141.1,3139.6,3.18503]
["bitfinex","ETHUSD",1738200017930,3.18404,3140.7,3139.9,3.18477]
["bitfinex","ETHUSD",1738200018128,3.18404,3140.7,3139.7,3.18498]
["bitfinex","ETHUSD",1738200018464,0.7681,3140.5,3140.0,3.18471]
["bitfinex","ETHUSD",1738200018943,3.18378,3141.0,3140.2,3.1845]
["bitfinex","ETHUSD",1738200019243,3.95188,3141.0,3140.2,3.1845]
["bitfinex","ETHUSD",1738200019469,0.7681,3141.0,3140.4,3.18423]
["bitfinex","ETHUSD",1738200019626,0.7681,3141.0,3140.6,3.18407]
["bitfinex","ETHUSD",1738200019827,3.95139,3141.4,3140.7,3.184]
["bitfinex","ETHUSD",1738200020228,3.95139,3141.4,3140.8,3.18389]
["bitfinex","ETHUSD",1738200020446,3.95139,3141.4,3140.7,3.184]
["bitfinex","ETHUSD",1738200020815,3.95139,3141.4,3140.8,3.18386]
["bitfinex","ETHUSD",1738200021355,3.95139,3141.4,3140.7,3.184]
["bitfinex","ETHUSD",1738200021520,4.66484,3141.4,3140.5,6.18419]
["bitfinex","ETHUSD",1738200021708,3.18358,3141.2,3140.5,6.18419]
["bitfinex","ETHUSD",1738200021907,4.66484,3141.4,3140.5,6.18419]
["bitfinex","ETHUSD",1738200022142,4.66484,3141.4,3140.7,3.18394]
["bitfinex","ETHUSD",1738200022620,3.95139,3141.4,3140.8,3.18387]
["bitfinex","ETHUSD",1738200023268,3.18341,3141.3,3140.7,3.18398]
["bitfinex","ETHUSD",1738200023606,0.7681,3141.4,3140.9,3.18377]
["bitfinex","ETHUSD",1738200023904,3.95139,3141.4,3140.7,6.36791]
["bitfinex","ETHUSD",1738200024207,3.18343,3141.3,3140.7,3.18393]
["bitfinex","ETHUSD",1738200024373,3.95139,3141.4,3140.7,3.18393]
["bitfinex","ETHUSD",1738200024683,0.7681,3141.4,3141.0,3.18368]
["bitfinex","ETHUSD",1738200024889,3.94362,3141.8,3141.1,3.18355]
["bitfinex","ETHUSD",1738200025089,3.18301,3141.7,3141.1,3.18355]
["bitfinex","ETHUSD",1738200025390,0.7607,3141.8,3141.3,3.18338]
["bitfinex","ETHUSD",1738200025592,3.93324,3142.2,3141.5,3.18318]
["bitfinex","ETHUSD",1738200025890,3.18259,3142.1,3141.5,3.18318]
["bitfinex","ETHUSD",1738200026088,0.7507,3142.2,3141.5,3.18318]
["bitfinex","ETHUSD",1738200026291,0.7507,3142.2,3141.7,3.18298]
["bitfinex","ETHUSD",1738200026659,0.7507,3142.2,3141.9,3.18277]
["bitfinex","ETHUSD",1738200026872,3.18206,3142.7,3141.5,3.8231]
["bitfinex","ETHUSD",1738200027057,3.580806,3142.7,3142.0,3.18265]
["bitfinex","ETHUSD",1738200027281,3.18208,3142.6,3142.0,3.18265]
["bitfinex","ETHUSD",1738200027869,3.18219,3142.5,3141.9,3.0]
["bitfinex","ETHUSD",1738200028557,3.18208,3142.6,3141.9,6.18275]
["bitfinex","ETHUSD",1738200029189,3.18198,3142.7,3142.0,3.18268]
["bitfinex","ETHUSD",1738200029391,0.8054,3142.8,3142.0,3.18268]
["bitfinex","ETHUSD",1738200029596,1.20411,3142.8,3142.2,3.18241]
["bitfinex","ETHUSD",1738200029789,4.38599,3142.8,3142.2,3.18241]
["bitfinex","ETHUSD",1738200030089,3.182,3142.7,3142.0,3.18264]
["bitfinex","ETHUSD",1738200030805,1.20411,3142.8,3142.0,3.18264]
["bitfinex","ETHUSD",1738200030966,1.20411,3142.8,3141.6,3.75582984]
["bitfinex","ETHUSD",1738200030967,0.8054,3142.8,3142.3,3.18236]
["bitfinex","ETHUSD",1738200031376,3.98729,3142.8,3142.1,3.0]
["bitfinex","ETHUSD",1738200031580,3.98729,3142.8,3142.3,3.18237]
["bitfinex","ETHUSD",1738200031581,0.8054,3142.8,3142.3,3.18237]
["bitfinex","ETHUSD",1738200032082,0.8054,3142.8,3142.4,3.18225]
["bitfinex","ETHUSD",1738200032594,0.06637404,3142.7,3142.4,3.18225]
["bitfinex","ETHUSD",1738200032785,0.8054,3142.8,3142.4,3.18225]
["bitfinex","ETHUSD",1738200032985,0.0640655,3142.6,3142.4,3.18225]
["bitfinex","ETHUSD",1738200033303,0.8054,3142.8,3142.4,3.18225]
["bitfinex","ETHUSD",1738200033485,0.06402616,3142.5,3142.4,3.18225]
["bitfinex","ETHUSD",1738200033692,0.8054,3142.8,3142.4,3.18225]
["bitfinex","ETHUSD",1738200034321,0.06419128,3142.7,3142.4,3.18225]
["bitfinex","ETHUSD",1738200034597,0.8054,3142.8,3142.4,3.18225]
["bitfinex","ETHUSD",1738200034783,0.06415194,3142.6,3142.4,3.18225]
["bitfinex","ETHUSD",1738200034987,0.8054,3142.8,3142.2,3.1824]
["bitfinex","ETHUSD",1738200035234,0.06402616,3142.5,3142.3,3.18237]
["bitfinex","ETHUSD",1738200035369,0.8054,3142.8,3142.3,3.18237]
["bitfinex","ETHUSD",1738200035561,0.06398681,3142.4,3142.3,3.18237]
["bitfinex","ETHUSD",1738200035763,0.8054,3142.8,3142.3,3.18237]
["bitfinex","ETHUSD",1738200036000,0.8054,3142.8,3142.4,3.18225]
["bitfinex","ETHUSD",1738200036804,0.8054,3142.8,3142.4,6.3645]
["bitfinex","ETHUSD",1738200037022,0.751,3143.1,3142.6,3.18202]
["bitfinex","ETHUSD",1738200037509,0.751,3143.1,3142.7,3.18195]
["bitfinex","ETHUSD",1738200037664,0.751,3143.1,3142.8,3.18187]
["bitfinex","ETHUSD",1738200038588,0.751,3143.1,3142.6,3.18202]
["bitfinex","ETHUSD",1738200039231,0.8031,3142.4,3141.9,4.456662]
["bitfinex","ETHUSD",1738200039384,3.18246,3142.3,3141.9,1.273892]
["bitfinex","ETHUSD",1738200039711,0.8031,3142.4,3141.9,1.273892]
["bitfinex","ETHUSD",1738200039874,0.8031,3142.4,3141.7,3.08188838]
["bitfinex","ETHUSD",1738200040075,0.8031,3142.4,3141.8,3.18279]
["bitfinex","ETHUSD",1738200040475,0.8031,3142.4,3142.0,3.18265]
["bitfinex","ETHUSD",1738200040678,0.8031,3142.9,3142.3,0.7541]
["bitfinex","ETHUSD",1738200040911,0.8031,3142.9,3142.5,3.1821]
["bitfinex","ETHUSD",1738200042720,0.8031,3142.9,3142.4,3.0]
["bitfinex","ETHUSD",1738200043774,0.8031,3142.9,3142.4,6.18226]
["bitfinex","ETHUSD",1738200044015,0.8031,3142.9,3142.5,3.18217]
["bitfinex","ETHUSD",1738200044173,0.8031,3142.9,3142.4,3.0]
["bitfinex","ETHUSD",1738200044774,0.0642258,3142.8,3142.4,3.0]
["bitfinex","ETHUSD",1738200045086,0.0642258,3142.8,3142.4,6.18218]
["bitfinex","ETHUSD",1738200049703,0.39648836,3142.8,3142.4,6.18218]
["bitfinex","ETHUSD",1738200050353,0.0642258,3142.8,3142.3,3.0]
["bitfinex","ETHUSD",1738200050557,3.18214,3142.6,3142.1,3.0]
["bitfinex","ETHUSD",1738200050900,0.06421581,3142.5,3142.1,3.0]
["bitfinex","ETHUSD",1738200051235,3.24646581,3142.5,3141.9,3.0]
["bitfinex","ETHUSD",1738200051405,3.98729,3142.4,3141.8,3.18284]
["bitfinex","ETHUSD",1738200051604,0.06393645,3142.3,3141.8,3.18284]
["bitfinex","ETHUSD",1738200052417,3.24637645,3142.3,3141.7,3.18297]
["bitfinex","ETHUSD",1738200052886,3.96974309,3142.3,3141.8,3.0]
["bitfinex","ETHUSD",1738200053004,3.24637645,3142.3,3141.8,3.0]
["bitfinex","ETHUSD",1738200053354,3.1825,3142.2,3141.6,3.0]
["bitfinex","ETHUSD",1738200053552,0.0636501,3142.1,3141.6,3.0]
["bitfinex","ETHUSD",1738200053852,3.2462401,3142.1,3141.6,3.0]
["bitfinex","ETHUSD",1738200054462,0.0636501,3142.1,3142.0,3.18268]
["bitfinex","ETHUSD",1738200054661,0.0636501,3142.1,3142.0,9.26456838]
["bitfinex","ETHUSD",1738200054801,0.7532,3142.7,3142.3,3.18237]
["bitfinex","ETHUSD",1738200055155,0.06164262,3142.6,3142.3,3.18237]
["bitfinex","ETHUSD",1738200055658,0.7532,3142.7,3142.2,3.18247]
["bitfinex","ETHUSD",1738200055953,0.06166726,3142.6,3142.2,3.18247]
["bitfinex","ETHUSD",1738200056317,0.06166726,3142.6,3142.3,3.18237]
["bitfinex","ETHUSD",1738200057260,0.06166726,3142.6,3142.2,3.18247]
["bitfinex","ETHUSD",1738200057609,0.7532,3142.7,3142.2,6.36485]
["bitfinex","ETHUSD",1738200057908,0.05958511,3142.6,3142.2,6.36485]
["bitfinex","ETHUSD",1738200058154,0.05958511,3142.6,3142.2,3.18238]
["bitfinex","ETHUSD",1738200059060,0.55,3142.3,3141.6,3.18301]
["bitfinex","ETHUSD",1738200059211,3.18228,3142.4,3141.6,3.18301]
["bitfinex","ETHUSD",1738200059406,0.84514496,3142.3,3141.7,3.0]
["bitfinex","ETHUSD",1738200059830,0.84514496,3142.3,3141.7,6.18298]
["bitfinex","ETHUSD",1738200060044,0.84514496,3142.3,3141.9,3.18278]
["bitfinex","ETHUSD",1738200060617,0.84514496,3142.3,3142.0,3.18262]
["bitfinex","ETHUSD",1738200060951,0.84514496,3142.3,3142.0,3.18268]
["bitfinex","ETHUSD",1738200061454,0.84514496,3142.3,3141.9,3.18278]
["bitfinex","ETHUSD",1738200061815,1.17765403,3142.3,3141.9,3.18278]
["bitfinex","ETHUSD",1738200063519,1.17765403,3142.3,3141.9,3.1827]
["bitfinex","ETHUSD",1738200066434,1.61364843,3142.3,3141.4,7.06331838]
["bitfinex","ETHUSD",1738200066652,3.18279,3141.9,3141.4,3.18323]
["bitfinex","ETHUSD",1738200066860,3.18279,3141.9,3140.9,1.274289]
["bitfinex","ETHUSD",1738200066861,3.1831,3141.6,3141.0,3.18363]
["bitfinex","ETHUSD",1738200067174,0.05903353,3141.5,3140.9,6.1837]
["bitfinex","ETHUSD",1738200067323,0.05903353,3141.5,3141.1,3.0]
["bitfinex","ETHUSD",1738200067729,3.24223353,3141.5,3141.1,3.0]
["bitfinex","ETHUSD",1738200067985,3.24223353,3141.5,3140.5,3.08188838]
["bitfinex","ETHUSD",1738200067986,0.7668,3141.2,3140.5,3.08188838]
["bitfinex","ETHUSD",1738200068299,3.242566,3141.1,3140.5,3.0]
["bitfinex","ETHUSD",1738200068511,3.242566,3141.1,3140.4,3.18422]
["bitfinex","ETHUSD",1738200069196,0.8175,3140.8,3140.2,6.90607714]
["bitfinex","ETHUSD",1738200069402,3.24244328,3140.7,3140.2,3.18444]
["bitfinex","ETHUSD",1738200069914,0.05843328,3140.7,3140.3,6.18432]
["bitfinex","ETHUSD",1738200070204,0.8175,3140.8,3140.3,6.18438]
["bitfinex","ETHUSD",1738200070345,0.05776772,3140.7,3140.3,3.0]
["bitfinex","ETHUSD",1738200070555,0.8175,3140.8,3140.1,3.18457]
["bitfinex","ETHUSD",1738200070755,0.05771488,3140.7,3140.1,3.18457]
["bitfinex","ETHUSD",1738200070950,0.7945,3140.4,3139.9,3.08188838]
["bitfinex","ETHUSD",1738200071155,3.24196354,3140.3,3139.7,0.10543052]
["bitfinex","ETHUSD",1738200071487,3.24196354,3140.3,3139.8,3.0]
["bitfinex","ETHUSD",1738200071900,3.24196354,3140.3,3139.7,3.10543052]
["bitfinex","ETHUSD",1738200072107,3.18467,3140.1,3139.7,0.10543052]
["bitfinex","ETHUSD",1738200072399,3.18488,3139.9,3139.7,0.10543052]
["bitfinex","ETHUSD",1738200072577,0.05713043,3139.8,3139.7,0.10543052]
["bitfinex","ETHUSD",1738200073225,3.18482,3139.9,3139.7,0.10543052]
["bitfinex","ETHUSD",1738200073434,4.42460223,3139.8,3139.7,0.10543052]
["bitfinex","ETHUSD",1738200074119,0.83881023,3139.8,3139.7,0.10543052]
["bitfinex","ETHUSD",1738200074275,4.02372023,3139.8,3139.7,0.10543052]
["bitfinex","ETHUSD",1738200076008,0.83881023,3139.8,3139.7,0.10543052]
["bitfinex","ETHUSD",1738200077514,4.02372023,3139.8,3139.7,0.10543052]
["bitfinex","ETHUSD",1738200077677,0.83881023,3139.8,3139.7,0.10543052]
["bitfinex","ETHUSD",1738200077881,0.83881023,3139.8,3139.7,3.29044052]
["bitfinex","ETHUSD",1738200077882,0.05701023,3139.8,3139.7,3.29044052]
["bitfinex","ETHUSD",1738200078088,0.05701023,3139.8,3139.7,4.86470741]
["bitfinex","ETHUSD",1738200078428,0.8002,3140.2,3139.9,3.18473]
["bitfinex","ETHUSD",1738200078579,0.05651452,3140.1,3139.9,3.18473]
["bitfinex","ETHUSD",1738200079320,0.8002,3140.2,3139.9,3.18473]
["bitfinex","ETHUSD",1738200079683,0.05668373,3140.1,3139.7,4.86470741]
["bitfinex","ETHUSD",1738200079883,0.05668373,3140.1,3139.8,3.18489]
["bitfinex","ETHUSD",1738200080233,0.05668373,3140.1,3139.7,0.10543052]
["bitfinex","ETHUSD",1738200080386,3.95281,3139.8,3139.7,0.10543052]
["bitfinex","ETHUSD",1738200080581,7.00922704,3139.8,3139.7,0.10543052]
["bitfinex","ETHUSD",1738200080919,7.00922704,3139.8,3137.8,0.7804]
["bitfinex","ETHUSD",1738200080920,0.2,3139.7,3137.8,0.7804]
["bitfinex","ETHUSD",1738200081125,3.18634,3138.4,3137.8,3.96731]
["bitfinex","ETHUSD",1738200081299,0.813,3138.6,3137.8,3.96731]
["bitfinex","ETHUSD",1738200081623,3.18642,3138.4,3137.7,3.18694]
["bitfinex","ETHUSD",1738200081784,0.0557163,3138.3,3137.8,3.0]
["bitfinex","ETHUSD",1738200081984,0.0557163,3138.3,3137.7,3.18694]
["bitfinex","ETHUSD",1738200082222,0.0557163,3138.3,3138.0,3.18673]
["bitfinex","ETHUSD",1738200082384,3.99913,3138.6,3138.0,3.18673]
["bitfinex","ETHUSD",1738200082580,0.05531714,3138.2,3138.0,3.18673]
["bitfinex","ETHUSD",1738200082793,0.399913,3138.5,3137.8,3.18693]
["bitfinex","ETHUSD",1738200083029,3.18641,3138.4,3137.7,3.0]
["bitfinex","ETHUSD",1738200083323,3.18663,3138.2,3137.7,3.0]
["bitfinex","ETHUSD",1738200083537,3.18663,3138.2,3137.2,3.74515381]
["bitfinex","ETHUSD",1738200083538,3.18685,3137.9,3137.2,4.51045381]
["bitfinex","ETHUSD",1738200083745,3.18685,3137.9,3137.3,3.18744]
["bitfinex","ETHUSD",1738200083888,3.99154918,3138.1,3137.4,6.18734]
["bitfinex","ETHUSD",1738200083889,0.05309078,3137.8,3137.4,6.18734]
["bitfinex","ETHUSD",1738200084217,4.33752492,3138.1,3137.4,6.18729]
["bitfinex","ETHUSD",1738200084385,0.05316971,3138.0,3137.4,6.18729]
["bitfinex","ETHUSD",1738200084722,0.05316971,3138.0,3137.5,3.18724]
["bitfinex","ETHUSD",1738200085132,0.05316971,3138.0,3137.3,3.0]
["bitfinex","ETHUSD",1738200085432,3.63914168,3138.0,3137.3,6.18739]
["bitfinex","ETHUSD",1738200085625,0.45232168,3138.0,3137.0,3.0]
["bitfinex","ETHUSD",1738200085924,0.05316971,3138.0,3137.9,3.18684]
["bitfinex","ETHUSD",1738200086223,0.8308,3138.4,3137.8,3.0]
["bitfinex","ETHUSD",1738200086391,0.05113601,3138.0,3137.8,6.18687]
["bitfinex","ETHUSD",1738200086593,0.8308,3138.4,3137.9,3.18684]
["bitfinex","ETHUSD",1738200087948,3.18644,3138.3,3137.8,3.0]
["bitfinex","ETHUSD",1738200088148,3.18677,3138.0,3137.4,3.0]
["bitfinex","ETHUSD",1738200088332,3.97945,3137.9,3137.4,3.0]
["bitfinex","ETHUSD",1738200088738,0.7926,3137.9,3137.4,3.0]
["bitfinex","ETHUSD",1738200088910,0.7926,3137.9,3137.4,6.18734]
["bitfinex","ETHUSD",1738200089444,1.190533,3137.9,3137.4,6.18734]
["bitfinex","ETHUSD",1738200089617,0.05086656,3137.8,3137.4,6.18734]
["bitfinex","ETHUSD",1738200089817,3.23783656,3137.8,3137.2,3.18753]
["bitfinex","ETHUSD",1738200090610,0.05086656,3137.8,3137.3,3.18744]
["bitfinex","ETHUSD",1738200090812,0.05086656,3137.8,3137.4,3.18725]
["bitfinex","ETHUSD",1738200091009,0.05086656,3137.8,3137.7,3.18704]
["bitfinex","ETHUSD",1738200091323,0.8167,3138.3,3137.7,3.18704]
["bitfinex","ETHUSD",1738200091518,0.05066521,3137.8,3137.2,3.74515381]
["bitfinex","ETHUSD",1738200091706,0.05066521,3137.8,3137.1,3.18765]
["bitfinex","ETHUSD",1738200091707,3.18696,3137.8,3137.1,3.18765]
["bitfinex","ETHUSD",1738200091906,3.18696,3137.8,3136.9,3.95202]
["bitfinex","ETHUSD",1738200091907,3.18717,3137.6,3137.0,3.0]
["bitfinex","ETHUSD",1738200092142,3.91131593,3137.6,3137.0,3.0]
["bitfinex","ETHUSD",1738200092348,0.0505609,3137.5,3137.0,3.0]
["bitfinex","ETHUSD",1738200092663,0.0505609,3137.5,3136.9,3.18782]
["bitfinex","ETHUSD",1738200092858,3.18735,3137.4,3136.7,3.18804]
["bitfinex","ETHUSD",1738200093145,0.37426244,3137.3,3136.7,3.18804]
["bitfinex","ETHUSD",1738200093306,0.37426244,3137.3,3136.8,3.0]
["bitfinex","ETHUSD",1738200093512,0.37426244,3137.3,3136.6,3.0]
["bitfinex","ETHUSD",1738200093751,0.05047135,3137.3,3136.9,3.18777]
["bitfinex","ETHUSD",1738200094055,3.18716,3137.6,3136.8,3.0]
["bitfinex","ETHUSD",1738200094260,0.05055032,3137.5,3137.0,3.18774]
["bitfinex","ETHUSD",1738200094921,0.05055032,3137.5,3137.1,3.18763]
["bitfinex","ETHUSD",1738200095151,0.8167,3137.7,3137.1,3.18763]
["bitfinex","ETHUSD",1738200095360,0.05051084,3137.4,3137.0,3.18774]
["bitfinex","ETHUSD",1738200095526,3.587577,3137.6,3137.0,3.18774]
["bitfinex","ETHUSD",1738200095727,0.05047135,3137.3,3137.0,3.18774]
["bitfinex","ETHUSD",1738200096016,0.400367,3137.6,3137.2,3.18754]
["bitfinex","ETHUSD",1738200096766,0.8167,3137.7,3137.3,3.18742]
["bitfinex","ETHUSD",1738200097634,0.8167,3137.7,3137.4,3.18734]
["bitfinex","ETHUSD",1738200097835,3.18671,3138.1,3137.5,3.18725]
["bitfinex","ETHUSD",1738200098020,0.75,3138.3,3137.6,3.18712]
["bitfinex","ETHUSD",1738200098240,3.18675,3138.0,3137.3,3.18735]
["bitfinex","ETHUSD",1738200098461,0.7752,3137.8,3137.2,3.0]
["bitfinex","ETHUSD",1738200098824,0.7752,3137.8,3137.2,6.18754]
["bitfinex","ETHUSD",1738200099340,0.7752,3137.8,3137.4,3.18725]
["bitfinex","ETHUSD",1738200099926,0.7752,3137.8,3137.2,6.18753]
["bitfinex","ETHUSD",1738200100357,0.7752,3137.8,3137.4,3.18734]
["bitfinex","ETHUSD",1738200100866,0.7752,3137.8,3137.5,3.18724]
["bitfinex","ETHUSD",1738200101162,0.637331,3138.0,3137.5,3.18724]
["bitfinex","ETHUSD",1738200101365,0.637331,3138.0,3137.4,3.18734]
["bitfinex","ETHUSD",1738200101661,3.824071,3138.0,3137.4,3.18734]
["bitfinex","ETHUSD",1738200101862,0.637331,3138.0,3137.5,3.18724]
["bitfinex","ETHUSD",1738200102348,3.98167,3138.1,3137.2,6.18751]
["bitfinex","ETHUSD",1738200102349,0.795,3138.1,3137.6,3.1871]
["bitfinex","ETHUSD",1738200103065,0.0486059,3138.0,3137.6,3.1871]
["bitfinex","ETHUSD",1738200103849,0.0486059,3138.0,3137.5,3.0]
["bitfinex","ETHUSD",1738200104253,0.0486059,3138.0,3137.5,6.18718]
["bitfinex","ETHUSD",1738200104966,0.0486059,3138.0,3137.6,3.18706]
["bitfinex","ETHUSD",1738200105327,0.0486059,3138.0,3137.5,3.0]
["bitfinex","ETHUSD",1738200105829,3.18684,3137.9,3137.5,3.0]
["bitfinex","ETHUSD",1738200106036,0.04693481,3137.8,3137.4,6.18727]
["bitfinex","ETHUSD",1738200106233,0.795,3138.1,3137.4,6.18727]
["bitfinex","ETHUSD",1738200106444,0.795,3138.1,3137.6,3.18708]
["bitfinex","ETHUSD",1738200106445,0.04701374,3138.0,3137.6,3.18708]
["bitfinex","ETHUSD",1738200106645,0.04701374,3138.0,3137.7,3.18704]
["bitfinex","ETHUSD",1738200106870,0.04701374,3138.0,3137.6,3.18708]
["bitfinex","ETHUSD",1738200107774,0.04701374,3138.0,3137.7,3.18702]
["bitfinex","ETHUSD",1738200107959,0.04701374,3138.0,3137.9,3.18684]
["bitfinex","ETHUSD",1738200108158,0.04701374,3138.0,3137.7,6.18695]
["bitfinex","ETHUSD",1738200108349,0.795,3138.1,3137.7,6.18695]
["bitfinex","ETHUSD",1738200108549,0.047059,3137.9,3137.7,6.18695]
["bitfinex","ETHUSD",1738200108773,0.795,3138.1,3137.7,6.18695]
["bitfinex","ETHUSD",1738200108961,0.04702306,3137.8,3137.7,6.18695]
["bitfinex","ETHUSD",1738200109165,0.795,3138.1,3137.8,3.18685]
["bitfinex","ETHUSD",1738200109550,0.047102,3138.0,3137.8,3.18685]
["bitfinex","ETHUSD",1738200109745,0.047102,3138.0,3137.9,3.18684]
["bitfinex","ETHUSD",1738200110145,0.047102,3138.0,3137.7,6.18695]
["bitfinex","ETHUSD",1738200110537,0.795,3138.1,3137.7,9.37391]
["bitfinex","ETHUSD",1738200110738,0.795,3138.1,3137.8,3.18694]
["bitfinex","ETHUSD",1738200110967,0.04717966,3138.0,3137.7,6.18695]
["bitfinex","ETHUSD",1738200111768,0.04717966,3138.0,3137.8,3.18691]
["bitfinex","ETHUSD",1738200111979,0.04717966,3138.0,3137.9,3.18684]
["bitfinex","ETHUSD",1738200112182,0.7936,3138.4,3138.0,3.18668]
["bitfinex","ETHUSD",1738200112381,3.18572,3139.1,3138.4,3.1863]
["bitfinex","ETHUSD",1738200112682,3.18569,3139.1,3138.4,3.18626]
["bitfinex","ETHUSD",1738200112841,3.1858,3139.0,3138.4,3.18626]
["bitfinex","ETHUSD",1738200113042,3.822949,3139.0,3138.4,3.18626]
["bitfinex","ETHUSD",1738200113242,0.637149,3139.0,3138.5,3.18622]
["bitfinex","ETHUSD",1738200113478,3.97901,3139.4,3138.9,3.18581]
["bitfinex","ETHUSD",1738200113646,0.7936,3139.4,3138.9,3.18581]
["bitfinex","ETHUSD",1738200114800,3.97894,3139.4,3138.7,3.18596]
["bitfinex","ETHUSD",1738200114951,3.97894,3139.4,3138.7,6.37192]
["bitfinex","ETHUSD",1738200115281,0.716418,3139.3,3138.7,6.37192]
["bitfinex","ETHUSD",1738200115477,0.716418,3139.3,3138.9,3.1858]
["bitfinex","ETHUSD",1738200115677,0.7936,3139.4,3138.9,3.18576]
["bitfinex","ETHUSD",1738200115978,0.7719,3139.6,3139.3,3.1854]
["bitfinex","ETHUSD",1738200116158,0.7719,3139.6,3139.3,3.0]
["bitfinex","ETHUSD",1738200116552,0.7719,3139.6,3139.1,6.18555]
["bitfinex","ETHUSD",1738200116804,0.7871,3139.9,3139.4,6.27645798]
["bitfinex","ETHUSD",1738200117005,3.97711,3140.2,3139.6,3.18509]
["bitfinex","ETHUSD",1738200117321,1.508745,3140.2,3139.6,3.18509]
["bitfinex","ETHUSD",1738200117689,1.508745,3140.2,3139.7,3.18495]
["bitfinex","ETHUSD",1738200117888,3.900675,3140.2,3139.6,3.18509]
["bitfinex","ETHUSD",1738200118101,3.900675,3140.2,3138.8,3.09120798]
["bitfinex","ETHUSD",1738200118102,0.818,3139.6,3138.8,3.09120798]
["bitfinex","ETHUSD",1738200118309,0.818,3139.6,3138.5,3.88260798]
["bitfinex","ETHUSD",1738200118511,3.18552,3139.2,3138.5,6.27738798]
["bitfinex","ETHUSD",1738200118815,0.04784501,3139.1,3138.6,3.0]
["bitfinex","ETHUSD",1738200119011,0.04784501,3139.1,3138.7,3.18603]
["bitfinex","ETHUSD",1738200119211,3.18559,3139.2,3138.6,3.0]
["bitfinex","ETHUSD",1738200119520,0.68475749,3139.1,3138.6,6.18612]
["bitfinex","ETHUSD",1738200119689,0.68475749,3139.1,3138.6,3.0]
["bitfinex","ETHUSD",1738200120373,3.18543,3139.3,3138.6,3.0]
["bitfinex","ETHUSD",1738200120702,0.04798437,3139.2,3138.6,3.0]
["bitfinex","ETHUSD",1738200121016,3.18525,3139.5,3138.8,3.18586]
["bitfinex","ETHUSD",1738200121310,0.04806321,3139.4,3138.6,6.18607]
["bitfinex","ETHUSD",1738200121504,0.04806321,3139.4,3138.6,3.0]
["bitfinex","ETHUSD",1738200121699,0.04806321,3139.4,3139.0,3.1857]
["bitfinex","ETHUSD",1738200121901,0.04806321,3139.4,3138.8,3.18591]
["bitfinex","ETHUSD",1738200122092,3.18534,3139.4,3138.9,3.18582]
["bitfinex","ETHUSD",1738200122303,0.04802379,3139.3,3138.9,3.18582]
["bitfinex","ETHUSD",1738200123173,3.18529,3139.5,3138.8,3.18591]
["bitfinex","ETHUSD",1738200123377,0.0479444,3139.4,3138.8,3.18591]
["bitfinex","ETHUSD",1738200123880,0.0479444,3139.4,3138.9,3.18579]
["bitfinex","ETHUSD",1738200124480,0.0479444,3139.4,3138.6,6.7952008]
["bitfinex","ETHUSD",1738200124481,3.18542,3139.3,3138.7,3.18596]
["bitfinex","ETHUSD",1738200124681,0.04786555,3139.2,3138.7,3.18596]
["bitfinex","ETHUSD",1738200124881,3.18533,3139.4,3138.7,3.18596]
["bitfinex","ETHUSD",1738200125095,0.04790498,3139.3,3138.8,3.18592]
["bitfinex","ETHUSD",1738200125289,0.04790498,3139.3,3138.9,3.18581]
["bitfinex","ETHUSD",1738200125718,3.18535,3139.4,3138.7,3.18602]
["bitfinex","ETHUSD",1738200125901,0.04786555,3139.2,3138.7,3.18602]
["bitfinex","ETHUSD",1738200126108,0.04790498,3139.3,3138.7,3.18602]
["bitfinex","ETHUSD",1738200126308,0.04782612,3139.1,3138.7,3.18602]
["bitfinex","ETHUSD",1738200126616,0.04778669,3139.0,3138.8,3.18592]
["bitfinex","ETHUSD",1738200126794,3.18535,3139.4,3138.8,3.18592]
["bitfinex","ETHUSD",1738200126997,0.04790498,3139.3,3138.8,3.18592]
["bitfinex","ETHUSD",1738200127192,0.04790498,3139.3,3138.9,3.18582]
["bitfinex","ETHUSD",1738200127396,3.18524,3139.5,3138.8,3.18592]
["bitfinex","ETHUSD",1738200127621,3.2332644,3139.4,3138.8,3.18592]
["bitfinex","ETHUSD",1738200127815,3.18545,3139.3,3138.6,9.37217]
["bitfinex","ETHUSD",1738200128119,0.04786555,3139.2,3138.7,3.18596]
["bitfinex","ETHUSD",1738200129530,0.04786555,3139.2,3138.8,3.18592]
["bitfinex","ETHUSD",1738200129907,3.585564,3139.5,3138.9,4.0]
["bitfinex","ETHUSD",1738200130118,3.93942,3139.0,3138.9,4.0]
["bitfinex","ETHUSD",1738200130630,0.80131389,3139.0,3138.9,4.0]
["bitfinex","ETHUSD",1738200130788,3.93942,3139.0,3138.9,4.0]
["bitfinex","ETHUSD",1738200130988,3.98691506,3139.0,3138.9,4.0]
["bitfinex","ETHUSD",1738200131624,0.04749506,3139.0,3138.9,4.0]
["bitfinex","ETHUSD",1738200131842,0.7889,3139.3,3138.9,7.904421]
["bitfinex","ETHUSD",1738200132120,0.04783042,3139.2,3138.9,4.0]
["bitfinex","ETHUSD",1738200132323,3.18572,3139.0,3138.9,4.0]
["bitfinex","ETHUSD",1738200132705,3.23347156,3139.0,3138.9,4.0]
["bitfinex","ETHUSD",1738200133629,0.04775156,3139.0,3138.9,4.0]
["bitfinex","ETHUSD",1738200133811,3.99468,3139.6,3138.9,10.58582]
["bitfinex","ETHUSD",1738200134010,0.04802041,3139.5,3139.0,3.18568]
["bitfinex","ETHUSD",1738200134931,0.04802041,3139.5,3138.9,10.18582]
["bitfinex","ETHUSD",1738200135138,0.04802041,3139.5,3139.1,3.18561]
["bitfinex","ETHUSD",1738200135338,0.04802041,3139.5,3139.2,6.18545]
["bitfinex","ETHUSD",1738200135949,0.716145,3140.2,3139.5,3.18513]
["bitfinex","ETHUSD",1738200135950,3.99402,3140.2,3139.5,3.18513]
["bitfinex","ETHUSD",1738200136150,4.711854,3140.2,3139.5,3.18513]
["bitfinex","ETHUSD",1738200136354,0.04847903,3140.1,3139.4,3.09120798]
["bitfinex","ETHUSD",1738200136651,0.04847903,3140.1,3139.9,3.18473]
["bitfinex","ETHUSD",1738200136858,0.04847903,3140.1,3139.7,3.18498]
["bitfinex","ETHUSD",1738200137148,0.8095,3140.5,3139.5,6.18518]
["bitfinex","ETHUSD",1738200137357,0.04843963,3140.0,3139.7,3.0]
["bitfinex","ETHUSD",1738200137537,3.18461,3140.1,3139.6,3.0]
["bitfinex","ETHUSD",1738200137744,0.04840023,3139.9,3139.6,3.0]
["bitfinex","ETHUSD",1738200137943,3.18461,3140.1,3139.5,3.0]
["bitfinex","ETHUSD",1738200138138,0.04868526,3139.8,3138.9,7.9599]
["bitfinex","ETHUSD",1738200138341,3.18544,3139.3,3138.9,4.0]
["bitfinex","ETHUSD",1738200138553,3.18536,3139.4,3138.9,4.0]
["bitfinex","ETHUSD",1738200138554,0.8095,3139.2,3138.9,4.0]
["bitfinex","ETHUSD",1738200138772,0.04810825,3139.2,3139.0,3.18564]
["bitfinex","ETHUSD",1738200138971,0.04810825,3139.2,3138.9,4.0]
["bitfinex","ETHUSD",1738200139130,3.18522,3139.5,3138.9,7.18582]
["bitfinex","ETHUSD",1738200139331,0.04818763,3139.1,3138.9,7.18582]
["bitfinex","ETHUSD",1738200139571,0.8095,3139.6,3139.1,3.0]
["bitfinex","ETHUSD",1738200139752,0.8095,3139.6,3139.1,6.1856]
["bitfinex","ETHUSD",1738200139953,3.99467,3139.6,3139.0,3.0]
["bitfinex","ETHUSD",1738200140158,0.8095,3139.6,3139.1,3.18561]
["bitfinex","ETHUSD",1738200141985,3.98207,3140.1,3139.1,4.18717898]
["bitfinex","ETHUSD",1738200142149,0.7974,3140.1,3139.6,3.18509]
["bitfinex","ETHUSD",1738200142345,0.7974,3140.1,3139.7,3.18492]
["bitfinex","ETHUSD",1738200142736,0.7974,3140.1,3139.8,3.18489]
["bitfinex","ETHUSD",1738200142955,3.98173,3140.4,3139.6,3.18509]
["bitfinex","ETHUSD",1738200143176,3.18462,3140.1,3139.6,3.18509]
["bitfinex","ETHUSD",1738200143960,0.7974,3140.4,3140.0,3.18469]
["bitfinex","ETHUSD",1738200144295,0.7974,3140.4,3139.8,3.18484]
["bitfinex","ETHUSD",1738200144494,3.18459,3140.2,3139.1,3.18559]
["bitfinex","ETHUSD",1738200144794,3.18511,3139.7,3139.2,3.0]
["bitfinex","ETHUSD",1738200146701,0.7974,3140.0,3139.4,3.18531]
["bitfinex","ETHUSD",1738200146886,0.7974,3140.0,3139.2,3.0]
["bitfinex","ETHUSD",1738200147066,0.7974,3140.0,3139.5,3.18515]
["bitfinex","ETHUSD",1738200147267,0.7974,3140.0,3139.6,3.18503]
["bitfinex","ETHUSD",1738200147800,0.7974,3140.0,3139.7,3.185]
["bitfinex","ETHUSD",1738200148098,0.0469991,3139.9,3139.7,3.185]
["bitfinex","ETHUSD",1738200148504,0.0469991,3139.9,3139.8,3.18491]
["bitfinex","ETHUSD",1738200149101,0.0470837,3139.9,3139.7,3.185]
["bitfinex","ETHUSD",1738200149400,3.95156,3140.4,3139.7,3.185]
["bitfinex","ETHUSD",1738200149573,0.04704429,3139.8,3139.7,3.185]
["bitfinex","ETHUSD",1738200149901,3.95156,3140.4,3139.8,3.18488]
["bitfinex","ETHUSD",1738200150260,0.7672,3140.4,3139.9,3.18478]
["bitfinex","ETHUSD",1738200150463,0.7672,3140.4,3139.7,3.185]
["bitfinex","ETHUSD",1738200150912,3.18452,3140.2,3139.7,3.185]
["bitfinex","ETHUSD",1738200151224,0.7672,3140.4,3139.7,3.185]
["bitfinex","ETHUSD",1738200151522,3.95156,3140.4,3139.7,3.185]
["bitfinex","ETHUSD",1738200151729,3.18448,3140.3,3139.7,3.185]
["bitfinex","ETHUSD",1738200151901,4.346716,3140.4,3139.7,3.185]
["bitfinex","ETHUSD",1738200152608,0.7672,3140.4,3140.0,3.18469]
["bitfinex","ETHUSD",1738200152789,0.7672,3140.4,3139.9,3.1848]
["bitfinex","ETHUSD",1738200153425,3.95152,3140.4,3139.8,3.18488]
["bitfinex","ETHUSD",1738200153626,3.95152,3140.4,3139.9,3.18481]
["bitfinex","ETHUSD",1738200154125,0.7672,3140.4,3140.1,3.18454]
["bitfinex","ETHUSD",1738200154628,3.0,3141.4,3140.3,3.1844]
["bitfinex","ETHUSD",1738200154629,3.98676,3140.9,3140.3,3.1844]
["bitfinex","ETHUSD",1738200154830,0.8029,3140.9,3140.5,3.18414]
["bitfinex","ETHUSD",1738200155014,0.8029,3141.5,3141.0,3.18367]
["bitfinex","ETHUSD",1738200155519,3.98611,3141.5,3141.0,3.18367]
["bitfinex","ETHUSD",1738200155830,3.98611,3141.5,3140.7,0.7536]
["bitfinex","ETHUSD",1738200155831,0.8029,3141.5,3140.7,0.7536]
["bitfinex","ETHUSD",1738200156015,0.7593,3141.8,3141.3,3.18332]
["bitfinex","ETHUSD",1738200156333,3.18299,3141.7,3141.0,3.18362]
["bitfinex","ETHUSD",1738200156632,3.18299,3141.7,3141.1,3.18359]
["bitfinex","ETHUSD",1738200159451,3.18299,3141.7,3140.9,3.18371]
["bitfinex","ETHUSD",1738200159945,3.18299,3141.7,3141.0,3.18366]
["bitfinex","ETHUSD",1738200160119,6.36608,3141.7,3141.0,3.18366]
["bitfinex","ETHUSD",1738200160327,3.18299,3141.7,3141.0,3.18366]
["bitfinex","ETHUSD",1738200160526,3.18299,3141.7,3141.4,4.0]
["bitfinex","ETHUSD",1738200161528,3.18319,3141.5,3141.4,4.0]
["bitfinex","ETHUSD",1738200161859,3.18309,3141.6,3141.4,4.0]
["bitfinex","ETHUSD",1738200162060,3.94222,3141.8,3141.4,4.0]
["bitfinex","ETHUSD",1738200162359,3.18314,3141.6,3141.4,4.0]
["bitfinex","ETHUSD",1738200163446,3.18319,3141.5,3141.4,4.0]
["bitfinex","ETHUSD",1738200163655,4.01269,3141.5,3141.4,4.0]
["bitfinex","ETHUSD",1738200164566,0.8295,3141.5,3141.4,4.0]
["bitfinex","ETHUSD",1738200164862,4.05899842,3141.5,3141.4,4.0]
["bitfinex","ETHUSD",1738200174517,4.05899842,3141.5,3141.4,3.58333333]
["bitfinex","ETHUSD",1738200174689,4.85446596,3141.5,3141.4,3.58333333]
["bitfinex","ETHUSD",1738200176385,7.85446596,3141.5,3141.4,3.58333333]
["bitfinex","ETHUSD",1738200180856,8.41946596,3141.5,3141.4,3.58333333]
["bitfinex","ETHUSD",1738200181000,3.18447,3140.3,3140.0,0.8259]
["bitfinex","ETHUSD",1738200181342,0.04599742,3140.2,3139.7,0.8259]
["bitfinex","ETHUSD",1738200181553,0.04599742,3140.2,3140.1,3.94551]
["bitfinex","ETHUSD",1738200181705,3.18362,3141.1,3140.5,3.18416]
["bitfinex","ETHUSD",1738200182015,0.04456844,3141.0,3140.6,0.7609]
["bitfinex","ETHUSD",1738200182544,3.18381,3140.9,3140.6,0.7609]
["bitfinex","ETHUSD",1738200182904,0.04448967,3140.8,3140.6,0.7609]
["bitfinex","ETHUSD",1738200183945,6.36677,3141.4,3140.7,3.184]
["bitfinex","ETHUSD",1738200184110,3.18338,3141.4,3140.8,0.7036108]
["bitfinex","ETHUSD",1738200184538,3.18338,3141.4,3140.8,3.8874908]
["bitfinex","ETHUSD",1738200185044,3.1834,3141.3,3140.8,3.8874908]
["bitfinex","ETHUSD",1738200186440,3.1834,3141.3,3140.8,0.7036108]
["bitfinex","ETHUSD",1738200189847,3.1834,3141.3,3140.7,3.18397]
["bitfinex","ETHUSD",1738200189848,3.18406,3140.7,3140.3,0.769]
["bitfinex","ETHUSD",1738200191051,3.1836,3141.1,3140.3,0.769]
["bitfinex","ETHUSD",1738200191262,3.1833,3141.4,3140.7,3.18393]
["bitfinex","ETHUSD",1738200191574,3.1833,3141.4,3140.8,4.00643]
["bitfinex","ETHUSD",1738200191711,3.18327,3141.5,3140.9,3.18379]
["bitfinex","ETHUSD",1738200193315,7.15654,3141.7,3141.0,3.18368]
["bitfinex","ETHUSD",1738200193656,7.15654,3141.7,3140.9,3.902822]
["bitfinex","ETHUSD",1738200193657,3.18299,3141.7,3141.1,3.1835]
["bitfinex","ETHUSD",1738200194123,3.18311,3141.6,3141.1,3.1835]
["bitfinex","ETHUSD",1738200194523,3.18311,3141.6,3140.9,7.086522]
["bitfinex","ETHUSD",1738200194720,0.04163214,3141.5,3141.0,0.7909122]
["bitfinex","ETHUSD",1738200194948,0.04163214,3141.5,3141.0,3.18368]
["bitfinex","ETHUSD",1738200195144,3.22487214,3141.5,3140.9,3.18378]
["bitfinex","ETHUSD",1738200195558,3.22487214,3141.5,3141.0,3.18366]
["bitfinex","ETHUSD",1738200196285,3.98186,3141.4,3140.7,6.18394]
["bitfinex","ETHUSD",1738200196505,3.1834,3141.3,3140.5,3.9448]
["bitfinex","ETHUSD",1738200196791,3.18406,3140.7,3140.2,0.7606]
["bitfinex","ETHUSD",1738200197396,0.04132735,3140.6,3140.4,3.18423]
["bitfinex","ETHUSD",1738200197576,0.04132735,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1738200197777,3.18377,3141.0,3140.4,3.18423]
["bitfinex","ETHUSD",1738200197957,0.04138733,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1738200198158,3.18377,3141.0,3140.5,3.1842]
["bitfinex","ETHUSD",1738200198387,0.04137497,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1738200198554,3.1835,3141.2,3140.7,3.18398]
["bitfinex","ETHUSD",1738200198790,3.1835,3141.2,3140.8,0.7977]
["bitfinex","ETHUSD",1738200198997,0.04138476,3141.1,3140.8,0.7977]
["bitfinex","ETHUSD",1738200199278,0.04138476,3141.1,3140.6,3.18409]
["bitfinex","ETHUSD",1738200199439,0.04138476,3141.1,3140.7,3.18393]
["bitfinex","ETHUSD",1738200199638,3.9723,3141.3,3140.7,3.18393]
["bitfinex","ETHUSD",1738200199863,0.04135777,3141.0,3140.8,3.18386]
["bitfinex","ETHUSD",1738200200074,3.18334,3141.4,3140.9,3.18378]
["bitfinex","ETHUSD",1738200200281,0.8011,3141.6,3140.9,3.18378]
["bitfinex","ETHUSD",1738200200465,3.18322,3141.5,3140.9,3.502158]
["bitfinex","ETHUSD",1738200200645,3.18322,3141.5,3140.9,3.18378]
["bitfinex","ETHUSD",1738200200972,3.1836,3141.1,3140.5,4.01419]
["bitfinex","ETHUSD",1738200201172,3.18384,3140.9,3140.3,3.18438]
["bitfinex","ETHUSD",1738200201377,3.1839,3140.8,3140.3,3.18438]
["bitfinex","ETHUSD",1738200201563,3.98479,3141.1,3140.5,3.18415]
["bitfinex","ETHUSD",1738200201883,3.18341,3141.3,3140.5,3.18415]
["bitfinex","ETHUSD",1738200202077,6.18307,3141.7,3141.0,3.18368]
["bitfinex","ETHUSD",1738200202078,3.99171,3141.7,3141.0,3.18368]
["bitfinex","ETHUSD",1738200202269,3.18321,3141.5,3141.0,3.18368]
["bitfinex","ETHUSD",1738200203541,3.18321,3141.5,3140.9,3.18377]
["bitfinex","ETHUSD",1738200203955,7.17478,3141.7,3141.0,3.18369]
["bitfinex","ETHUSD",1738200204273,3.81492931,3142.1,3140.6,3.85650798]
["bitfinex","ETHUSD",1738200204274,3.1828,3141.9,3141.1,0.8061]
["bitfinex","ETHUSD",1738200204579,3.1828,3141.9,3141.3,3.1833]
["bitfinex","ETHUSD",1738200205342,3.1828,3141.9,3141.2,3.18343]
["bitfinex","ETHUSD",1738200205571,3.1828,3141.9,3141.2,3.900749]
["bitfinex","ETHUSD",1738200207344,3.1828,3141.9,3141.3,3.18337]
["bitfinex","ETHUSD",1738200208087,3.18289,3141.8,3141.3,3.18337]
["bitfinex","ETHUSD",1738200208241,3.1828,3141.9,3141.3,3.18337]
["bitfinex","ETHUSD",1738200208447,0.04033743,3141.7,3141.3,3.18337]
["bitfinex","ETHUSD",1738200208647,0.04037676,3141.8,3141.3,3.18337]
["bitfinex","ETHUSD",1738200208953,0.04033743,3141.7,3141.3,3.18337]
["bitfinex","ETHUSD",1738200209279,0.7608,3141.5,3140.9,3.18379]
["bitfinex","ETHUSD",1738200209583,0.7608,3141.5,3140.8,0.825]
["bitfinex","ETHUSD",1738200209584,0.04021941,3141.4,3140.8,3.18381]
["bitfinex","ETHUSD",1738200209780,0.04021941,3141.4,3140.9,6.3675]
["bitfinex","ETHUSD",1738200210080,0.04021941,3141.4,3141.0,3.18364]
["bitfinex","ETHUSD",1738200210285,3.1831,3141.6,3141.0,3.18364]
["bitfinex","ETHUSD",1738200210577,0.04028795,3141.3,3141.0,3.18364]
["bitfinex","ETHUSD",1738200210776,6.3661,3141.7,3141.0,3.18364]
["bitfinex","ETHUSD",1738200210970,3.18319,3141.5,3141.0,3.18364]
["bitfinex","ETHUSD",1738200211373,0.04030257,3141.4,3141.0,3.18364]
["bitfinex","ETHUSD",1738200212184,3.89522,3141.6,3141.0,3.18364]
["bitfinex","ETHUSD",1738200212382,0.03925271,3141.3,3141.0,3.18364]
["bitfinex","ETHUSD",1738200212581,3.89522,3141.6,3141.1,3.18359]
["bitfinex","ETHUSD",1738200212753,3.9375,3141.8,3141.2,3.18348]
["bitfinex","ETHUSD",1738200212954,0.39375,3141.7,3141.2,3.18348]
["bitfinex","ETHUSD",1738200213491,0.7945,3142.1,3141.7,3.18292]
["bitfinex","ETHUSD",1738200213786,3.18255,3142.2,3141.5,3.18313]
["bitfinex","ETHUSD",1738200214288,3.1824,3142.3,3141.7,3.18298]
["bitfinex","ETHUSD",1738200214475,3.1824,3142.3,3141.7,3.18293]
["bitfinex","ETHUSD",1738200214665,3.58018,3142.2,3141.7,3.18293]
["bitfinex","ETHUSD",1738200215475,0.39769,3142.2,3141.7,3.18293]
["bitfinex","ETHUSD",1738200216546,0.7945,3142.4,3141.5,3.09120798]
["bitfinex","ETHUSD",1738200216777,0.8184,3142.6,3142.0,3.18266]
["bitfinex","ETHUSD",1738200216979,4.00048,3142.6,3142.0,3.18266]
["bitfinex","ETHUSD",1738200217753,0.8184,3142.6,3142.0,3.18262]
["bitfinex","ETHUSD",1738200217947,4.0005,3142.6,3142.0,3.18262]
["bitfinex","ETHUSD",1738200218153,0.718248,3142.5,3142.0,3.18262]
["bitfinex","ETHUSD",1738200218976,0.8184,3142.6,3142.0,3.18262]
["bitfinex","ETHUSD",1738200219285,0.7805,3142.8,3142.3,3.18234]
["bitfinex","ETHUSD",1738200219492,0.7805,3142.8,3142.2,3.1824]
["bitfinex","ETHUSD",1738200219493,3.96246,3142.8,3142.2,3.1824]
["bitfinex","ETHUSD",1738200220050,3.96246,3142.8,3141.9,0.7576]
["bitfinex","ETHUSD",1738200220051,0.7805,3142.8,3141.9,3.0]
["bitfinex","ETHUSD",1738200220265,3.18228,3142.4,3141.9,3.0]
["bitfinex","ETHUSD",1738200220491,3.1821,3142.6,3141.9,3.0]
["bitfinex","ETHUSD",1738200220691,0.03992506,3142.3,3142.0,3.18267]
["bitfinex","ETHUSD",1738200220892,3.1821,3142.6,3142.0,3.18267]
["bitfinex","ETHUSD",1738200221189,0.714452,3142.6,3142.2,3.18244]
["bitfinex","ETHUSD",1738200221395,0.0400284,3142.5,3142.1,0.8085]
["bitfinex","ETHUSD",1738200221769,0.0400284,3142.5,3142.2,3.18241]
["bitfinex","ETHUSD",1738200222094,3.96242,3142.8,3142.3,3.18238]
["bitfinex","ETHUSD",1738200222301,0.03895421,3142.4,3142.3,3.18238]
["bitfinex","ETHUSD",1738200222498,3.96242,3142.8,3142.3,3.18238]
["bitfinex","ETHUSD",1738200222687,0.03996437,3142.4,3142.3,3.18238]
["bitfinex","ETHUSD",1738200222993,0.005,3143.4,3143.0,3.18164]
["bitfinex","ETHUSD",1738200223418,0.03695636,3143.3,3143.0,3.18164]
["bitfinex","ETHUSD",1738200223585,0.03695636,3143.3,3143.2,3.18147]
["bitfinex","ETHUSD",1738200223790,1e-05,3143.4,3143.3,6.96296]
["bitfinex","ETHUSD",1738200223966,0.159637,3144.1,3144.0,3.94726]
["bitfinex","ETHUSD",1738200224169,7e-06,3144.1,3144.0,10.03846798]
["bitfinex","ETHUSD",1738200224363,0.6458532,3145.2,3144.9,3.17972]
["bitfinex","ETHUSD",1738200224923,0.6458532,3145.2,3144.9,3.17975]
["bitfinex","ETHUSD",1738200225308,0.6458532,3145.2,3144.9,4.2066478]
["bitfinex","ETHUSD",1738200225602,3.17875,3145.9,3145.0,3.17965]
["bitfinex","ETHUSD",1738200225967,0.7875,3146.2,3145.0,7.50295]
["bitfinex","ETHUSD",1738200226399,3.96601,3146.2,3145.0,7.50295]
["bitfinex","ETHUSD",1738200227097,0.7875,3146.2,3145.0,6.93795]
["bitfinex","ETHUSD",1738200227298,3.17877,3145.9,3145.0,6.93795]
["bitfinex","ETHUSD",1738200227881,3.17877,3145.9,3145.0,7.03225395]
["bitfinex","ETHUSD",1738200228198,3.17877,3145.9,3145.0,8.46526492]
["bitfinex","ETHUSD",1738200229279,0.7875,3146.2,3145.0,3.09430395]
["bitfinex","ETHUSD",1738200229467,3.17917,3145.5,3145.0,0.09430395]
["bitfinex","ETHUSD",1738200229682,3.17935,3145.3,3145.0,0.09430395]
["bitfinex","ETHUSD",1738200229889,3.17954,3145.2,3145.0,0.09430395]
["bitfinex","ETHUSD",1738200230286,3.59620667,3145.1,3145.0,0.09430395]
["bitfinex","ETHUSD",1738200232041,0.41666667,3145.1,3145.0,0.09430395]
["bitfinex","ETHUSD",1738200233138,3.59620667,3145.1,3145.0,0.09430395]
["bitfinex","ETHUSD",1738200233288,0.41666667,3145.1,3145.0,0.09430395]
["bitfinex","ETHUSD",1738200233629,3.59620667,3145.1,3145.0,0.09430395]
["bitfinex","ETHUSD",1738200234132,3.95582734,3145.1,3145.0,0.09430395]
["bitfinex","ETHUSD",1738200234337,4.71722734,3145.1,3145.0,0.09430395]
["bitfinex","ETHUSD",1738200235338,4.35760667,3145.1,3145.0,0.09430395]
["bitfinex","ETHUSD",1738200237033,3.59620667,3145.1,3145.0,0.09430395]
["bitfinex","ETHUSD",1738200237909,0.41666667,3145.1,3145.0,0.09430395]
["bitfinex","ETHUSD",1738200238809,3.59620667,3145.1,3145.0,0.09430395]
["bitfinex","ETHUSD",1738200243617,4.38970667,3145.1,3145.0,0.09430395]
["bitfinex","ETHUSD",1738200243937,5.71161634,3145.1,3145.0,3.95e-06]
["bitfinex","ETHUSD",1738200244116,8.71161634,3145.1,3145.0,3.95e-06]
["bitfinex","ETHUSD",1738200244311,8.71161634,3145.1,3143.3,0.7784]
["bitfinex","ETHUSD",1738200244312,3.18104,3143.7,3143.3,0.7784]
["bitfinex","ETHUSD",1738200244714,3.1814,3143.3,3143.0,0.7775]
["bitfinex","ETHUSD",1738200244914,3.1812,3143.5,3143.0,0.7775]
["bitfinex","ETHUSD",1738200245158,3.18078,3143.9,3143.1,3.18147]
["bitfinex","ETHUSD",1738200245361,3.18087,3143.8,3143.2,3.18144]
["bitfinex","ETHUSD",1738200245571,3.18726,3144.9,3143.0,1.1643708]
["bitfinex","ETHUSD",1738200245572,0.7795,3144.4,3143.5,3.09120798]
["bitfinex","ETHUSD",1738200245717,0.7795,3144.4,3143.6,0.7779]
["bitfinex","ETHUSD",1738200246067,3.18053,3144.2,3143.6,0.7779]
["bitfinex","ETHUSD",1738200246237,3.18053,3144.2,3143.6,4.6639668]
["bitfinex","ETHUSD",1738200246557,3.18053,3144.2,3143.6,1.4829168]
["bitfinex","ETHUSD",1738200248279,3.95978,3144.4,3143.3,3.18134]
["bitfinex","ETHUSD",1738200248280,3.18106,3143.6,3143.3,0.7647]
["bitfinex","ETHUSD",1738200248412,3.18086,3143.8,3143.0,0.7647]
["bitfinex","ETHUSD",1738200248753,3.18113,3143.6,3143.0,6.94636]
["bitfinex","ETHUSD",1738200248951,3.18113,3143.6,3143.1,1.012807]
["bitfinex","ETHUSD",1738200249613,3.18119,3143.5,3143.1,1.012807]
["bitfinex","ETHUSD",1738200249951,3.18113,3143.6,3143.1,1.012807]
["bitfinex","ETHUSD",1738200250445,3.18123,3143.5,3143.1,1.012807]
["bitfinex","ETHUSD",1738200250649,3.18113,3143.6,3143.0,3.94637]
["bitfinex","ETHUSD",1738200250864,3.18128,3143.4,3143.0,0.7647]
["bitfinex","ETHUSD",1738200251870,3.18113,3143.6,3143.0,0.7647]
["bitfinex","ETHUSD",1738200252070,3.18135,3143.4,3143.0,0.7647]
["bitfinex","ETHUSD",1738200252521,3.96593,3143.7,3143.0,0.7647]
["bitfinex","ETHUSD",1738200252720,3.18103,3143.7,3143.0,3.94629]
["bitfinex","ETHUSD",1738200252945,3.18103,3143.7,3143.1,3.18156]
["bitfinex","ETHUSD",1738200253554,3.18103,3143.7,3143.1,3.18155]
["bitfinex","ETHUSD",1738200253721,3.18103,3143.7,3143.0,0.7647]
["bitfinex","ETHUSD",1738200253932,3.18113,3143.6,3143.0,0.7647]
["bitfinex","ETHUSD",1738200254147,3.18113,3143.6,3143.0,4.6501348]
["bitfinex","ETHUSD",1738200255065,3.18116,3143.5,3143.0,1.4684748]
["bitfinex","ETHUSD",1738200255471,3.18113,3143.6,3143.0,1.4684748]
["bitfinex","ETHUSD",1738200256003,3.18117,3143.5,3143.0,1.4684748]
["bitfinex","ETHUSD",1738200258256,3.18117,3143.5,3143.0,0.7647]
["bitfinex","ETHUSD",1738200258257,3.18134,3143.4,3143.0,0.7647]
["bitfinex","ETHUSD",1738200258554,3.18117,3143.5,3143.0,0.7647]
["bitfinex","ETHUSD",1738200258868,3.18128,3143.4,3143.0,0.7647]
["bitfinex","ETHUSD",1738200259481,3.18116,3143.5,3142.3,0.7756]
["bitfinex","ETHUSD",1738200259619,3.18228,3142.4,3141.8,0.7756]
["bitfinex","ETHUSD",1738200259822,3.18249,3142.2,3141.8,0.7756]
["bitfinex","ETHUSD",1738200260023,3.18265,3142.1,3141.8,0.7756]
["bitfinex","ETHUSD",1738200260533,3.18274,3142.0,3141.8,0.7756]
["bitfinex","ETHUSD",1738200260731,3.18278,3141.9,3141.8,0.7756]
["bitfinex","ETHUSD",1738200260936,3.18288,3141.8,3141.7,0.08746832]
["bitfinex","ETHUSD",1738200261276,3.18199,3142.7,3142.1,3.18251]
["bitfinex","ETHUSD",1738200261480,3.182,3142.7,3142.0,4.00047]
["bitfinex","ETHUSD",1738200261677,3.182,3142.7,3142.1,0.718325]
["bitfinex","ETHUSD",1738200261842,3.18247,3142.3,3141.7,0.08746832]
["bitfinex","ETHUSD",1738200262360,3.1822,3142.5,3141.9,3.18272]
["bitfinex","ETHUSD",1738200262562,3.1824,3142.3,3141.8,0.8178]
["bitfinex","ETHUSD",1738200262878,6.36488,3142.3,3141.8,0.8178]
["bitfinex","ETHUSD",1738200263176,3.1824,3142.3,3141.8,0.8178]
["bitfinex","ETHUSD",1738200263358,3.1824,3142.3,3141.8,1.52663183]
["bitfinex","ETHUSD",1738200264428,3.18267,3142.1,3141.8,0.8178]
["bitfinex","ETHUSD",1738200264630,6.36486,3142.3,3141.8,0.8178]
["bitfinex","ETHUSD",1738200264858,3.18248,3142.2,3141.8,0.8178]
["bitfinex","ETHUSD",1738200265124,3.18204,3142.7,3141.8,0.8178]
["bitfinex","ETHUSD",1738200265432,3.18204,3142.7,3142.1,3.18254]
["bitfinex","ETHUSD",1738200265622,3.18177,3142.9,3142.1,3.819063]
["bitfinex","ETHUSD",1738200265828,3.182,3142.7,3142.1,3.18254]
["bitfinex","ETHUSD",1738200266885,3.18221,3142.5,3141.8,0.8178]
["bitfinex","ETHUSD",1738200267082,3.18221,3142.5,3141.8,7.00066]
["bitfinex","ETHUSD",1738200268081,3.18201,3142.7,3141.9,3.18276]
["bitfinex","ETHUSD",1738200268247,3.18188,3142.8,3142.1,3.18248]
["bitfinex","ETHUSD",1738200268584,3.18188,3142.8,3142.2,6.36484]
["bitfinex","ETHUSD",1738200268785,3.18188,3142.8,3142.2,3.18241]
["bitfinex","ETHUSD",1738200268959,3.18173,3143.0,3142.3,0.8187]
["bitfinex","ETHUSD",1738200269156,0.7939,3143.7,3142.4,0.565]
["bitfinex","ETHUSD",1738200269406,0.7975,3144.7,3143.6,3.18105]
["bitfinex","ETHUSD",1738200269602,3.18042,3144.3,3143.6,3.18105]
["bitfinex","ETHUSD",1738200269765,3.18049,3144.2,3143.6,3.18105]
["bitfinex","ETHUSD",1738200273413,0.0353473,3144.8,3144.1,3.09120798]
["bitfinex","ETHUSD",1738200273610,0.0353473,3144.8,3144.4,3.09120798]
["bitfinex","ETHUSD",1738200274254,0.0353473,3144.8,3144.4,3.18024]
["bitfinex","ETHUSD",1738200276377,0.0353473,3144.8,3144.5,3.18012]
["bitfinex","ETHUSD",1738200276969,0.0353473,3144.8,3144.4,3.18024]
["bitfinex","ETHUSD",1738200277499,0.0353473,3144.8,3144.5,3.18013]
["bitfinex","ETHUSD",1738200277702,0.0353473,3144.8,3144.7,6.27115798]
["bitfinex","ETHUSD",1738200278001,0.0353473,3144.8,3144.7,9.83615798]
["bitfinex","ETHUSD",1738200278180,0.0353473,3144.8,3144.7,10.66595798]
["bitfinex","ETHUSD",1738200278382,0.0353473,3144.8,3144.7,12.05054978]
["bitfinex","ETHUSD",1738200279262,0.0353473,3144.8,3144.7,15.14175776]
["bitfinex","ETHUSD",1738200279560,0.0353473,3144.8,3144.7,12.05054978]
["bitfinex","ETHUSD",1738200279972,0.0353473,3144.8,3144.7,12.7028987]
["bitfinex","ETHUSD",1738200281996,0.0353473,3144.8,3144.7,12.8179297]
["bitfinex","ETHUSD",1738200282296,7.3e-06,3144.8,3144.7,15.90913768]
["bitfinex","ETHUSD",1738200283199,6.67e-06,3145.1,3145.0,7.00815]
["bitfinex","ETHUSD",1738200283401,6.67e-06,3145.1,3145.0,12.02314898]
["bitfinex","ETHUSD",1738200283701,3.92825,3146.6,3145.9,3.17873]
["bitfinex","ETHUSD",1738200285203,3.92825,3146.6,3145.9,3.29023078]
["bitfinex","ETHUSD",1738200285668,3.17814,3146.5,3145.9,3.29023078]
["bitfinex","ETHUSD",1738200287868,0.41666667,3146.6,3146.4,3.17816]
["bitfinex","ETHUSD",1738200288070,0.41666667,3146.6,3146.5,0.317816]
["bitfinex","ETHUSD",1738200288269,0.41666667,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1738200288505,0.41666667,3146.6,3146.3,0.7917]
["bitfinex","ETHUSD",1738200288805,0.41666667,3146.6,3146.4,3.17815]
["bitfinex","ETHUSD",1738200290299,0.41666667,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1738200290908,0.41666667,3146.6,3146.3,3.17826]
["bitfinex","ETHUSD",1738200292025,0.41666667,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1738200292692,0.41666667,3146.6,3146.4,0.9447858]
["bitfinex","ETHUSD",1738200293839,0.41666667,3146.6,3146.2,3.09120798]
["bitfinex","ETHUSD",1738200294029,3.17814,3146.5,3146.0,3.7917]
["bitfinex","ETHUSD",1738200294324,3.98644,3146.5,3146.0,3.0]
["bitfinex","ETHUSD",1738200294708,3.98644,3146.5,3145.9,0.11150078]
["bitfinex","ETHUSD",1738200294709,3.1784,3146.3,3145.9,0.11150078]
["bitfinex","ETHUSD",1738200295141,3.98648,3146.5,3145.9,0.11150078]
["bitfinex","ETHUSD",1738200295312,3.17836,3146.3,3145.9,0.11150078]
["bitfinex","ETHUSD",1738200295953,4.42679467,3146.5,3145.9,0.11150078]
["bitfinex","ETHUSD",1738200296112,3.17853,3146.2,3145.9,0.11150078]
["bitfinex","ETHUSD",1738200296501,3.17824,3146.4,3145.9,0.11150078]
["bitfinex","ETHUSD",1738200297767,0.8083,3146.5,3145.9,3.29016078]
["bitfinex","ETHUSD",1738200298063,0.8083,3146.5,3145.9,4.10046078]
["bitfinex","ETHUSD",1738200298211,3.9865,3146.5,3145.9,4.10046078]
["bitfinex","ETHUSD",1738200299242,0.41666667,3146.6,3146.1,3.17846]
["bitfinex","ETHUSD",1738200300615,3.59471667,3146.6,3146.1,3.17846]
["bitfinex","ETHUSD",1738200300946,0.77712659,3146.6,3145.9,0.11150078]
["bitfinex","ETHUSD",1738200301197,3.17833,3146.4,3145.9,0.11150078]
["bitfinex","ETHUSD",1738200301314,3.17833,3146.4,3145.8,3.17878]
["bitfinex","ETHUSD",1738200301514,3.17833,3146.4,3145.9,3.17872]
["bitfinex","ETHUSD",1738200301745,6.77282667,3146.6,3145.9,3.17872]
["bitfinex","ETHUSD",1738200302071,3.17814,3146.5,3145.9,3.17872]
["bitfinex","ETHUSD",1738200302361,3.59472667,3146.6,3145.9,3.17872]
["bitfinex","ETHUSD",1738200302656,0.41666667,3146.6,3145.9,0.93575]
["bitfinex","ETHUSD",1738200302840,0.41666667,3146.6,3146.0,3.17856]
["bitfinex","ETHUSD",1738200303051,0.41666667,3146.6,3146.1,3.17847]
["bitfinex","ETHUSD",1738200303366,0.41666667,3146.6,3146.0,3.17856]
["bitfinex","ETHUSD",1738200303872,0.41666667,3146.6,3146.1,0.11033535]
["bitfinex","ETHUSD",1738200304516,0.41666667,3146.6,3146.4,3.17816]
["bitfinex","ETHUSD",1738200304949,0.41666667,3146.6,3146.4,6.35633]
["bitfinex","ETHUSD",1738200305146,0.41666667,3146.6,3146.4,3.17816]
["bitfinex","ETHUSD",1738200305779,0.41666667,3146.6,3146.2,3.28876184]
["bitfinex","ETHUSD",1738200305982,0.41666667,3146.6,3146.2,0.11033184]
["bitfinex","ETHUSD",1738200306348,0.41666667,3146.6,3146.2,3.28874184]
["bitfinex","ETHUSD",1738200307880,0.41666667,3146.6,3146.2,0.11033184]
["bitfinex","ETHUSD",1738200308509,0.41666667,3146.6,3146.5,3.95073]
["bitfinex","ETHUSD",1738200309355,0.41666667,3146.6,3146.5,10.60693798]
["bitfinex","ETHUSD",1738200309986,0.41666667,3146.6,3146.5,6.95073]
["bitfinex","ETHUSD",1738200310945,6.67e-06,3146.6,3146.5,10.60693798]
["bitfinex","ETHUSD",1738200311200,0.33211087,3147.4,3147.3,3.18482]
["bitfinex","ETHUSD",1738200311404,0.9355813,3148.0,3147.3,3.18482]
["bitfinex","ETHUSD",1738200311556,0.9355813,3148.0,3147.7,3.17687]
["bitfinex","ETHUSD",1738200311986,0.9355813,3148.0,3147.7,3.17688]
["bitfinex","ETHUSD",1738200312304,0.9355813,3148.0,3147.7,3.17686]
["bitfinex","ETHUSD",1738200312691,0.1640813,3148.0,3147.7,3.17686]
["bitfinex","ETHUSD",1738200312875,0.1640813,3148.0,3147.8,3.17682]
["bitfinex","ETHUSD",1738200314558,0.1640813,3148.0,3147.9,3.17672]
["bitfinex","ETHUSD",1738200314786,0.1640813,3148.0,3147.9,9.26792798]
["bitfinex","ETHUSD",1738200314998,0.1640813,3148.0,3147.9,10.07562798]
["bitfinex","ETHUSD",1738200315526,1.3e-06,3148.0,3147.9,10.07562798]
["bitfinex","ETHUSD",1738200315661,1.3e-06,3148.0,3147.9,10.64062798]
["bitfinex","ETHUSD",1738200315865,1.3e-06,3148.0,3147.9,12.08591108]
["bitfinex","ETHUSD",1738200317200,1.3e-06,3148.0,3147.9,12.18484522]
["bitfinex","ETHUSD",1738200317602,1.3e-06,3148.4,3148.3,6.26751798]
["bitfinex","ETHUSD",1738200317817,1.3e-06,3148.4,3148.3,7.58631798]
["bitfinex","ETHUSD",1738200318108,1.3e-06,3148.4,3148.3,10.58631798]
["bitfinex","ETHUSD",1738200318304,1.3e-06,3148.4,3148.3,11.97248619]
["bitfinex","ETHUSD",1738200318894,3.175,3149.6,3148.9,3.17563]
["bitfinex","ETHUSD",1738200319202,0.02871227,3149.5,3148.7,3.17586]
["bitfinex","ETHUSD",1738200319402,0.8254,3149.7,3149.0,3.17553]
["bitfinex","ETHUSD",1738200319707,0.02875143,3149.6,3149.5,6.26630798]
["bitfinex","ETHUSD",1738200319913,0.7972,3150.1,3149.5,6.26630798]
["bitfinex","ETHUSD",1738200320212,0.7972,3150.7,3149.8,0.7631]
["bitfinex","ETHUSD",1738200320376,0.7972,3150.7,3149.8,3.85430798]
["bitfinex","ETHUSD",1738200320578,0.7972,3150.7,3150.4,3.17418]
["bitfinex","ETHUSD",1738200320765,3.3375513,3151.2,3150.4,3.17418]
["bitfinex","ETHUSD",1738200321099,3.17359,3151.0,3150.3,3.1742]
["bitfinex","ETHUSD",1738200321867,3.1737,3150.9,3150.3,3.17429]
["bitfinex","ETHUSD",1738200322193,1.16565513,3151.1,3150.3,3.17429]
["bitfinex","ETHUSD",1738200322375,1.16565513,3151.1,3150.1,3.09120798]
["bitfinex","ETHUSD",1738200322576,4.33915513,3151.1,3150.4,3.17418]
["bitfinex","ETHUSD",1738200322767,1.16565513,3151.1,3150.4,3.17418]
["bitfinex","ETHUSD",1738200323400,1.16565513,3151.1,3150.2,3.1744]
["bitfinex","ETHUSD",1738200323401,3.17368,3151.0,3150.2,3.1744]
["bitfinex","ETHUSD",1738200323605,3.17387,3150.8,3150.1,3.17449]
["bitfinex","ETHUSD",1738200323900,3.17382,3150.8,3149.9,6.17469]
["bitfinex","ETHUSD",1738200324107,3.17437,3150.3,3149.4,3.17511]
["bitfinex","ETHUSD",1738200324263,3.1749,3149.8,3149.2,3.88000798]
["bitfinex","ETHUSD",1738200324467,3.17487,3149.8,3149.2,3.09120798]
["bitfinex","ETHUSD",1738200324702,3.17501,3149.6,3148.9,3.09120798]
["bitfinex","ETHUSD",1738200325189,3.17515,3149.5,3148.9,3.09120798]
["bitfinex","ETHUSD",1738200325506,3.17525,3149.4,3148.7,3.17588]
["bitfinex","ETHUSD",1738200325715,0.635005,3149.5,3148.7,3.17588]
["bitfinex","ETHUSD",1738200325867,3.17533,3149.3,3148.6,3.09120798]
["bitfinex","ETHUSD",1738200326063,0.8027,3149.3,3148.6,3.09120798]
["bitfinex","ETHUSD",1738200326501,0.8027,3149.3,3148.3,7.65365619]
["bitfinex","ETHUSD",1738200326685,0.8027,3149.3,3148.2,0.7829]
["bitfinex","ETHUSD",1738200326873,0.8027,3149.3,3147.9,3.17671]
["bitfinex","ETHUSD",1738200327079,3.17623,3148.4,3147.5,3.71986494]
["bitfinex","ETHUSD",1738200327275,0.7812,3148.5,3147.5,3.71986494]
["bitfinex","ETHUSD",1738200327611,0.7812,3148.5,3147.7,3.17688]
["bitfinex","ETHUSD",1738200327612,3.17635,3148.3,3147.7,3.17688]
["bitfinex","ETHUSD",1738200327819,3.95737,3148.5,3147.8,3.17677]
["bitfinex","ETHUSD",1738200327976,3.95732,3148.5,3147.9,3.17663]
["bitfinex","ETHUSD",1738200329770,0.7812,3148.9,3148.1,3.17649]
["bitfinex","ETHUSD",1738200329974,3.17583,3148.8,3148.1,3.17649]
["bitfinex","ETHUSD",1738200330317,3.95692,3148.9,3148.3,3.1763]
["bitfinex","ETHUSD",1738200331230,3.176,3148.7,3147.8,3.71986494]
["bitfinex","ETHUSD",1738200331394,3.17619,3148.5,3147.8,3.71986494]
["bitfinex","ETHUSD",1738200331592,3.17633,3148.3,3147.7,3.17691]
["bitfinex","ETHUSD",1738200331796,3.1763,3148.4,3147.5,3.1771]
["bitfinex","ETHUSD",1738200331994,3.17641,3148.2,3147.5,3.1771]
["bitfinex","ETHUSD",1738200332183,3.17661,3148.1,3147.5,3.0]
["bitfinex","ETHUSD",1738200332573,3.17661,3148.1,3147.5,6.1771]
["bitfinex","ETHUSD",1738200333703,3.17661,3148.1,3147.5,3.1771]
["bitfinex","ETHUSD",1738200333875,4.614409,3148.1,3147.5,3.1771]
["bitfinex","ETHUSD",1738200334077,0.15756608,3150.1,3148.9,3.71986494]
["bitfinex","ETHUSD",1738200334321,0.8025,3150.5,3149.4,0.7865]
["bitfinex","ETHUSD",1738200334610,3.17428,3150.4,3149.5,3.1751]
["bitfinex","ETHUSD",1738200334820,3.17428,3150.4,3149.3,3.1753]
["bitfinex","ETHUSD",1738200334821,3.17447,3150.2,3149.3,3.1753]
["bitfinex","ETHUSD",1738200334970,0.397678,3150.3,3149.6,3.17494]
["bitfinex","ETHUSD",1738200335178,3.1744,3150.2,3149.4,3.17519]
["bitfinex","ETHUSD",1738200335418,3.1744,3150.2,3149.5,3.17508]
["bitfinex","ETHUSD",1738200336215,3.1744,3150.2,3149.4,3.17519]
["bitfinex","ETHUSD",1738200336408,0.3572078,3150.1,3149.0,3.7865]
["bitfinex","ETHUSD",1738200336735,0.3572078,3150.1,3149.5,3.17509]
["bitfinex","ETHUSD",1738200338094,3.5317178,3150.1,3149.5,3.17509]
["bitfinex","ETHUSD",1738200338417,0.3572078,3150.1,3149.3,3.17529]
["bitfinex","ETHUSD",1738200338603,3.5317178,3150.1,3149.5,3.17503]
["bitfinex","ETHUSD",1738200338805,3.5317178,3150.1,3148.6,0.7567]
["bitfinex","ETHUSD",1738200338806,3.1748,3149.8,3148.6,0.7567]
["bitfinex","ETHUSD",1738200338983,3.17521,3149.4,3148.8,3.17573]
["bitfinex","ETHUSD",1738200339484,3.17532,3149.3,3148.6,3.17599]
["bitfinex","ETHUSD",1738200339685,3.17562,3149.0,3148.4,3.1762]
["bitfinex","ETHUSD",1738200339887,0.713903,3149.0,3148.4,3.1762]
["bitfinex","ETHUSD",1738200340131,3.17593,3148.7,3148.0,3.17655]
["bitfinex","ETHUSD",1738200340421,0.7645,3148.4,3147.8,3.1768]
["bitfinex","ETHUSD",1738200340626,0.7645,3148.4,3147.9,3.17671]
["bitfinex","ETHUSD",1738200341222,0.7645,3148.4,3148.1,3.17649]
["bitfinex","ETHUSD",1738200342121,0.713903,3149.0,3148.3,3.17631]
["bitfinex","ETHUSD",1738200342122,0.785,3148.8,3148.3,3.17631]
["bitfinex","ETHUSD",1738200342451,0.713903,3149.0,3148.1,3.71986494]
["bitfinex","ETHUSD",1738200342452,0.785,3149.1,3148.6,3.17594]
["bitfinex","ETHUSD",1738200342825,0.785,3149.1,3148.8,3.17574]
["bitfinex","ETHUSD",1738200343030,3.17512,3149.5,3148.3,6.35262]
["bitfinex","ETHUSD",1738200343335,0.711815,3149.4,3148.8,3.17572]
["bitfinex","ETHUSD",1738200343553,3.887055,3149.4,3148.8,3.17572]
["bitfinex","ETHUSD",1738200344665,3.94898,3149.3,3148.6,3.17597]
["bitfinex","ETHUSD",1738200344878,3.94898,3149.3,3148.1,3.71986494]
["bitfinex","ETHUSD",1738200344879,3.1756,3149.1,3148.1,6.89635494]
["bitfinex","ETHUSD",1738200345047,3.1758,3148.9,3148.3,3.17623]
["bitfinex","ETHUSD",1738200345924,3.1758,3148.9,3148.1,3.17649]
["bitfinex","ETHUSD",1738200345925,3.17582,3148.8,3148.1,3.17649]
["bitfinex","ETHUSD",1738200346121,0.7641,3148.7,3148.1,3.17649]
["bitfinex","ETHUSD",1738200346766,1.475672,3148.7,3148.1,3.17649]
["bitfinex","ETHUSD",1738200347433,1.475672,3148.7,3148.2,3.17635]
["bitfinex","ETHUSD",1738200348463,1.475672,3148.7,3148.0,3.1766]
["bitfinex","ETHUSD",1738200348643,4.651592,3148.7,3148.1,3.17651]
["bitfinex","ETHUSD",1738200349046,4.651592,3148.7,3148.0,3.1766]
["bitfinex","ETHUSD",1738200349377,0.4651592,3148.6,3148.0,3.1766]
["bitfinex","ETHUSD",1738200349547,0.4651592,3148.6,3148.1,3.17651]
["bitfinex","ETHUSD",1738200351783,3.17612,3148.5,3147.9,3.1767]
["bitfinex","ETHUSD",1738200352282,3.17632,3148.3,3147.5,3.17707]
["bitfinex","ETHUSD",1738200352448,3.17632,3148.3,3147.3,3.71986494]
["bitfinex","ETHUSD",1738200352449,4.304962,3148.2,3147.3,6.35456]
["bitfinex","ETHUSD",1738200352654,3.17673,3147.9,3147.3,3.17726]
["bitfinex","ETHUSD",1738200353002,3.17663,3148.0,3147.4,3.1772]
["bitfinex","ETHUSD",1738200353288,0.8109,3148.2,3147.3,3.17726]
["bitfinex","ETHUSD",1738200353597,3.17688,3147.8,3147.1,3.1775]
["bitfinex","ETHUSD",1738200353873,3.17673,3147.9,3147.3,3.17731]
["bitfinex","ETHUSD",1738200354036,3.812065,3147.9,3147.3,3.17731]
["bitfinex","ETHUSD",1738200354236,3.17682,3147.8,3147.3,3.17731]
["bitfinex","ETHUSD",1738200354976,3.17682,3147.8,3147.1,3.1775]
["bitfinex","ETHUSD",1738200355176,0.635335,3147.9,3147.2,0.7952]
["bitfinex","ETHUSD",1738200355379,3.17653,3148.1,3147.4,3.17714]
["bitfinex","ETHUSD",1738200355973,3.494084,3148.2,3147.4,3.17714]
["bitfinex","ETHUSD",1738200356142,0.814,3148.1,3147.4,3.17714]
["bitfinex","ETHUSD",1738200356543,3.17663,3148.0,3147.4,3.17714]
["bitfinex","ETHUSD",1738200357379,0.814,3148.1,3147.5,3.1771]
["bitfinex","ETHUSD",1738200357566,0.814,3148.1,3147.6,3.177]
["bitfinex","ETHUSD",1738200358377,0.814,3148.1,3147.6,3.17695]
["bitfinex","ETHUSD",1738200358550,0.64562077,3148.9,3147.6,3.17695]
["bitfinex","ETHUSD",1738200358551,0.7636,3148.7,3147.9,3.17663]
["bitfinex","ETHUSD",1738200358889,3.17619,3148.5,3147.9,3.17663]
["bitfinex","ETHUSD",1738200359485,3.17619,3148.5,3148.0,3.17659]
["bitfinex","ETHUSD",1738200359651,0.7636,3148.7,3148.3,3.1763]
["bitfinex","ETHUSD",1738200359852,0.8327,3149.5,3148.8,3.1758]
["bitfinex","ETHUSD",1738200360187,0.8327,3150.2,3149.3,3.17521]
["bitfinex","ETHUSD",1738200360361,0.8327,3150.2,3149.5,3.17507]
["bitfinex","ETHUSD",1738200361198,4.00711,3150.2,3149.4,3.1752]
["bitfinex","ETHUSD",1738200361350,3.892651,3150.1,3149.3,3.17529]
["bitfinex","ETHUSD",1738200361762,0.77,3149.9,3148.9,3.17569]
["bitfinex","ETHUSD",1738200361963,3.17487,3149.8,3149.0,3.17558]
["bitfinex","ETHUSD",1738200362782,3.17517,3149.5,3148.7,3.17584]
["bitfinex","ETHUSD",1738200362982,3.492737,3149.4,3148.7,3.17584]
["bitfinex","ETHUSD",1738200363193,3.492737,3149.4,3148.8,3.1758]
["bitfinex","ETHUSD",1738200363893,3.17541,3149.2,3148.6,3.17601]
["bitfinex","ETHUSD",1738200364890,3.97062,3149.3,3148.6,3.17597]
["bitfinex","ETHUSD",1738200365467,3.17541,3149.2,3148.6,3.17597]
["bitfinex","ETHUSD",1738200365665,0.397071,3149.1,3148.6,3.17597]
["bitfinex","ETHUSD",1738200365998,0.7953,3149.3,3149.0,3.17559]
["bitfinex","ETHUSD",1738200366292,0.7953,3149.3,3148.5,3.71986494]
["bitfinex","ETHUSD",1738200367085,0.7953,3149.3,3148.7,3.17588]
["bitfinex","ETHUSD",1738200367286,3.1755,3149.2,3148.4,3.17611]
["bitfinex","ETHUSD",1738200367484,3.17551,3149.1,3148.6,3.176]
["bitfinex","ETHUSD",1738200367692,3.17551,3149.1,3148.4,3.17611]
["bitfinex","ETHUSD",1738200367693,0.635101,3149.0,3148.4,3.17611]
["bitfinex","ETHUSD",1738200367894,0.635101,3149.0,3148.5,3.17609]
["bitfinex","ETHUSD",1738200368311,3.1755,3149.2,3148.4,3.17611]
["bitfinex","ETHUSD",1738200368721,3.17562,3149.0,3148.4,3.17611]
["bitfinex","ETHUSD",1738200369014,0.8023,3148.8,3148.3,3.17629]
["bitfinex","ETHUSD",1738200370019,0.7742,3149.3,3148.1,3.17651]
["bitfinex","ETHUSD",1738200370187,0.7742,3149.3,3148.8,3.1758]
["bitfinex","ETHUSD",1738200370697,0.7742,3149.3,3149.1,3.1755]
["bitfinex","ETHUSD",1738200370899,0.7742,3149.3,3148.9,3.17563]
["bitfinex","ETHUSD",1738200371464,0.7742,3149.3,3149.0,3.17561]
["bitfinex","ETHUSD",1738200371779,0.8081,3149.8,3149.4,3.1752]
["bitfinex","ETHUSD",1738200371984,1.206376,3149.8,3149.4,3.1752]
["bitfinex","ETHUSD",1738200372384,1.206376,3149.8,3149.2,3.17533]
["bitfinex","ETHUSD",1738200372705,1.206376,3149.8,3148.4,0.7937]
["bitfinex","ETHUSD",1738200372706,3.17538,3149.3,3148.6,3.17595]
["bitfinex","ETHUSD",1738200372874,0.8081,3149.2,3148.6,3.17595]
["bitfinex","ETHUSD",1738200373077,3.17538,3149.3,3148.6,3.17595]
["bitfinex","ETHUSD",1738200373283,3.17511,3149.5,3148.9,3.17564]
["bitfinex","ETHUSD",1738200374808,0.7647,3149.7,3149.0,3.17557]
["bitfinex","ETHUSD",1738200374968,0.7647,3149.7,3149.2,3.17538]
["bitfinex","ETHUSD",1738200376276,1.19182905,3149.7,3149.2,3.17538]
["bitfinex","ETHUSD",1738200377370,4.36676905,3149.7,3148.9,3.1757]
["bitfinex","ETHUSD",1738200377595,3.17519,3149.5,3148.8,3.17577]
["bitfinex","ETHUSD",1738200378207,3.17519,3149.5,3148.9,3.17563]
["bitfinex","ETHUSD",1738200378976,3.17519,3149.5,3148.7,3.95853]
["bitfinex","ETHUSD",1738200379302,3.96691,3149.1,3148.4,3.17618]
["bitfinex","ETHUSD",1738200379605,3.17563,3149.0,3148.4,3.17618]
["bitfinex","ETHUSD",1738200380126,3.96691,3149.1,3148.4,3.17618]
["bitfinex","ETHUSD",1738200380732,3.17571,3148.9,3148.4,3.17618]
["bitfinex","ETHUSD",1738200380893,3.96691,3149.1,3148.4,3.17618]
["bitfinex","ETHUSD",1738200381103,3.572311,3149.0,3148.4,3.17618]
["bitfinex","ETHUSD",1738200381800,0.396691,3149.0,3148.5,3.17609]
["bitfinex","ETHUSD",1738200382007,3.17567,3149.0,3148.4,3.17618]
["bitfinex","ETHUSD",1738200382736,3.96692,3149.1,3148.4,3.17618]
["bitfinex","ETHUSD",1738200382898,3.17562,3149.0,3148.4,3.17618]
["bitfinex","ETHUSD",1738200384139,0.317519,3149.4,3148.5,0.7555]
["bitfinex","ETHUSD",1738200384428,3.17537,3149.3,3148.7,6.35165]
["bitfinex","ETHUSD",1738200384631,3.5246589,3149.3,3148.7,3.17582]
["bitfinex","ETHUSD",1738200384805,0.317519,3149.4,3149.0,3.17558]
["bitfinex","ETHUSD",1738200385006,3.94039,3149.7,3149.0,3.17558]
["bitfinex","ETHUSD",1738200386038,0.7654,3149.7,3149.1,3.17541]
["bitfinex","ETHUSD",1738200386347,0.7654,3149.7,3149.3,3.17529]
["bitfinex","ETHUSD",1738200386534,0.7654,3149.7,3149.4,3.17518]
["bitfinex","ETHUSD",1738200386746,4.0039,3150.0,3149.4,3.17518]
["bitfinex","ETHUSD",1738200386938,0.8293,3150.0,3149.6,3.17494]
["bitfinex","ETHUSD",1738200387245,0.8293,3150.5,3149.8,3.17479]
["bitfinex","ETHUSD",1738200387551,0.64095799,3150.3,3149.6,3.17493]
["bitfinex","ETHUSD",1738200387752,3.17443,3150.2,3149.6,3.17493]
["bitfinex","ETHUSD",1738200388545,0.8293,3150.5,3149.2,4.50066494]
["bitfinex","ETHUSD",1738200388864,0.8293,3150.5,3149.1,3.17545]
["bitfinex","ETHUSD",1738200388865,0.8293,3150.5,3149.9,0.7774]
["bitfinex","ETHUSD",1738200389247,0.8293,3150.5,3150.0,3.1746]
["bitfinex","ETHUSD",1738200389617,0.8293,3150.5,3150.1,3.17448]
["bitfinex","ETHUSD",1738200389953,3.17383,3150.8,3150.0,3.17453]
["bitfinex","ETHUSD",1738200390161,3.17383,3150.8,3150.2,3.17438]
["bitfinex","ETHUSD",1738200390313,0.396833,3150.7,3150.2,3.17438]
["bitfinex","ETHUSD",1738200390517,0.396833,3150.7,3150.3,3.17427]
["bitfinex","ETHUSD",1738200390874,0.7945,3150.9,3150.5,3.17403]
["bitfinex","ETHUSD",1738200391169,3.17389,3150.7,3150.1,3.17443]
["bitfinex","ETHUSD",1738200391418,0.7945,3150.9,3149.9,3.17463]
["bitfinex","ETHUSD",1738200391551,3.17426,3150.4,3149.7,3.17483]
["bitfinex","ETHUSD",1738200391729,3.17426,3150.4,3149.8,3.1748]
["bitfinex","ETHUSD",1738200392565,3.1741,3150.5,3149.9,3.17461]
["bitfinex","ETHUSD",1738200392869,3.17397,3150.7,3150.0,3.1746]
["bitfinex","ETHUSD",1738200393069,3.491467,3150.6,3150.0,3.1746]
["bitfinex","ETHUSD",1738200393266,3.17409,3150.5,3149.6,0.8221]
["bitfinex","ETHUSD",1738200393452,3.17465,3150.0,3149.3,3.17524]
["bitfinex","ETHUSD",1738200393845,3.17481,3149.8,3149.3,3.17524]
["bitfinex","ETHUSD",1738200394369,3.17465,3150.0,3149.3,3.17524]
["bitfinex","ETHUSD",1738200394529,3.809559,3150.0,3149.3,3.17524]
["bitfinex","ETHUSD",1738200395656,3.17472,3149.9,3149.1,3.17551]
["bitfinex","ETHUSD",1738200395863,0.634909,3150.0,3149.1,3.17551]
["bitfinex","ETHUSD",1738200396067,3.93754,3150.4,3149.5,3.17504]
["bitfinex","ETHUSD",1738200396350,3.93754,3150.4,3149.7,3.17488]
["bitfinex","ETHUSD",1738200396871,3.17442,3150.2,3149.6,0.767]
["bitfinex","ETHUSD",1738200397167,3.17474,3149.9,3149.3,3.94226]
["bitfinex","ETHUSD",1738200397865,3.17482,3149.8,3149.3,0.767]
["bitfinex","ETHUSD",1738200398071,3.17482,3149.8,3149.1,3.17543]
["bitfinex","ETHUSD",1738200398546,3.17482,3149.8,3149.0,3.95552]
["bitfinex","ETHUSD",1738200398873,3.17482,3149.8,3149.2,3.17539]
["bitfinex","ETHUSD",1738200399793,3.17446,3150.2,3149.2,0.713091]
["bitfinex","ETHUSD",1738200399959,3.17446,3150.2,3149.6,3.175]
["bitfinex","ETHUSD",1738200400159,3.17482,3149.8,3149.2,3.17533]
["bitfinex","ETHUSD",1738200400400,3.1749,3149.7,3149.2,3.17533]
["bitfinex","ETHUSD",1738200400700,3.1749,3149.7,3149.0,3.95553]
["bitfinex","ETHUSD",1738200400887,3.1749,3149.7,3149.1,3.17548]
["bitfinex","ETHUSD",1738200401462,3.17512,3149.5,3148.9,3.17568]
["bitfinex","ETHUSD",1738200401659,3.17512,3149.5,3148.8,3.17576]
["bitfinex","ETHUSD",1738200402273,3.17547,3149.2,3148.5,3.1761]
["bitfinex","ETHUSD",1738200402500,3.17551,3149.1,3148.5,3.1761]
["bitfinex","ETHUSD",1738200402709,0.7604,3149.4,3148.7,3.1759]
["bitfinex","ETHUSD",1738200403008,0.7604,3149.4,3148.8,3.17574]
["bitfinex","ETHUSD",1738200403310,3.17514,3149.5,3148.9,0.7706]
["bitfinex","ETHUSD",1738200403503,0.712822,3149.6,3148.9,0.7706]
["bitfinex","ETHUSD",1738200403504,0.712822,3149.6,3149.0,3.17558]
["bitfinex","ETHUSD",1738200404008,0.712822,3149.6,3148.9,3.94627]
["bitfinex","ETHUSD",1738200404316,3.50671067,3149.7,3148.9,3.94627]
["bitfinex","ETHUSD",1738200405312,3.17513,3149.5,3148.9,3.94627]
["bitfinex","ETHUSD",1738200406211,3.17521,3149.4,3148.9,3.17567]
["bitfinex","ETHUSD",1738200406440,4.00132,3149.3,3148.7,3.1759]
["bitfinex","ETHUSD",1738200407318,3.17557,3149.1,3148.5,3.17606]
["bitfinex","ETHUSD",1738200407478,3.17568,3149.0,3148.3,3.93354]
["bitfinex","ETHUSD",1738200407683,3.17568,3149.0,3148.4,3.17615]
["bitfinex","ETHUSD",1738200407883,3.17568,3149.0,3148.5,3.17608]
["bitfinex","ETHUSD",1738200409428,0.717689,3149.1,3148.5,3.17608]
["bitfinex","ETHUSD",1738200409595,0.8331,3150.1,3148.6,0.317608]
["bitfinex","ETHUSD",1738200409925,4.00766,3150.1,3149.4,3.17514]
["bitfinex","ETHUSD",1738200410124,4.00766,3150.1,3149.3,3.9722]
["bitfinex","ETHUSD",1738200410326,4.00766,3150.1,3149.4,3.17518]
["bitfinex","ETHUSD",1738200410510,4.00766,3150.1,3149.5,3.17506]
["bitfinex","ETHUSD",1738200410718,4.725859,3150.1,3149.5,3.17506]
["bitfinex","ETHUSD",1738200411437,7.900449,3150.1,3149.5,3.17506]
["bitfinex","ETHUSD",1738200412135,4.725859,3150.1,3149.5,3.17506]
["bitfinex","ETHUSD",1738200413629,0.8331,3150.1,3149.7,3.17488]
["bitfinex","ETHUSD",1738200413991,0.8331,3150.1,3149.3,3.1753]
["bitfinex","ETHUSD",1738200414209,3.17478,3149.9,3149.2,3.17534]
["bitfinex","ETHUSD",1738200415431,0.8331,3150.1,3149.8,3.1748]
["bitfinex","ETHUSD",1738200415640,3.17501,3149.6,3149.0,3.17553]
["bitfinex","ETHUSD",1738200415835,3.17501,3149.6,3148.9,0.797]
["bitfinex","ETHUSD",1738200415836,1.069001,3149.5,3148.1,0.63685727]
["bitfinex","ETHUSD",1738200416131,3.17552,3149.1,3148.4,3.17613]
["bitfinex","ETHUSD",1738200416332,0.7515,3149.5,3148.6,3.176]
["bitfinex","ETHUSD",1738200416627,3.92668,3149.5,3148.8,3.17575]
["bitfinex","ETHUSD",1738200416832,3.92668,3149.5,3148.6,3.176]
["bitfinex","ETHUSD",1738200416833,3.17537,3149.3,3148.6,3.176]
["bitfinex","ETHUSD",1738200417532,3.17552,3149.1,3148.5,3.17611]
["bitfinex","ETHUSD",1738200417949,3.17552,3149.1,3148.6,3.176]
["bitfinex","ETHUSD",1738200418538,3.17537,3149.3,3148.6,3.176]
["bitfinex","ETHUSD",1738200419549,3.17542,3149.2,3148.6,3.176]
["bitfinex","ETHUSD",1738200419746,3.17529,3149.4,3148.6,3.811183]
["bitfinex","ETHUSD",1738200419946,3.17529,3149.4,3148.6,3.17597]
["bitfinex","ETHUSD",1738200420114,3.17551,3149.1,3148.6,3.17597]
["bitfinex","ETHUSD",1738200420811,3.99162,3148.9,3148.2,0.7854]
["bitfinex","ETHUSD",1738200421017,3.17599,3148.7,3147.9,4.0062]
["bitfinex","ETHUSD",1738200421328,3.17615,3148.5,3147.9,4.00614]
["bitfinex","ETHUSD",1738200421529,3.17615,3148.5,3148.0,3.17659]
["bitfinex","ETHUSD",1738200421929,3.575179,3148.7,3148.1,3.17651]
["bitfinex","ETHUSD",1738200422255,0.8159,3148.9,3148.1,3.17651]
["bitfinex","ETHUSD",1738200422256,4.32358682,3148.9,3148.3,3.17628]
["bitfinex","ETHUSD",1738200422428,1.14779682,3148.9,3148.5,3.17603]
["bitfinex","ETHUSD",1738200422628,1.14779682,3148.9,3147.9,4.00614]
["bitfinex","ETHUSD",1738200422629,0.8159,3148.9,3148.2,3.1764]
["bitfinex","ETHUSD",1738200422953,3.17604,3148.6,3148.0,3.17658]
["bitfinex","ETHUSD",1738200423151,3.17604,3148.6,3147.8,3.17678]
["bitfinex","ETHUSD",1738200423152,3.9917,3148.9,3148.1,3.17644]
["bitfinex","ETHUSD",1738200423352,3.18188,3150.3,3148.6,3.17595]
["bitfinex","ETHUSD",1738200423353,3.94498,3149.3,3148.6,3.17595]
["bitfinex","ETHUSD",1738200423532,6.35139,3149.0,3148.4,3.17614]
["bitfinex","ETHUSD",1738200423728,3.17569,3149.0,3148.4,3.17614]
["bitfinex","ETHUSD",1738200424122,3.17543,3149.2,3148.6,3.176]
["bitfinex","ETHUSD",1738200424123,3.17554,3149.1,3148.6,3.176]
["bitfinex","ETHUSD",1738200424857,3.17567,3149.0,3148.4,3.17614]
["bitfinex","ETHUSD",1738200425020,3.81078,3149.0,3148.2,3.17639]
["bitfinex","ETHUSD",1738200425225,3.17611,3148.6,3148.0,3.17659]
["bitfinex","ETHUSD",1738200426955,3.17612,3148.5,3148.0,3.17659]
["bitfinex","ETHUSD",1738200427578,3.17605,3148.6,3148.0,3.17659]
["bitfinex","ETHUSD",1738200427859,3.17614,3148.5,3148.0,3.17659]
["bitfinex","ETHUSD",1738200428038,3.1766,3148.1,3147.4,3.93023]
["bitfinex","ETHUSD",1738200428355,3.17673,3147.9,3147.4,0.7531]
["bitfinex","ETHUSD",1738200428662,3.17673,3147.9,3147.3,3.17729]
["bitfinex","ETHUSD",1738200429352,3.17643,3148.2,3147.6,3.177]
["bitfinex","ETHUSD",1738200429578,3.890017,3148.2,3147.6,3.177]
["bitfinex","ETHUSD",1738200430627,3.17634,3148.3,3147.6,3.177]
["bitfinex","ETHUSD",1738200430927,3.17634,3148.3,3147.8,3.17681]
["bitfinex","ETHUSD",1738200431523,3.17634,3148.3,3147.7,0.8294]
["bitfinex","ETHUSD",1738200433256,3.17649,3148.2,3147.7,0.8294]
["bitfinex","ETHUSD",1738200433461,3.17634,3148.3,3147.7,0.8294]
["bitfinex","ETHUSD",1738200433664,0.7831,3148.4,3147.7,4.4069]
["bitfinex","ETHUSD",1738200433847,3.17623,3148.4,3147.7,4.4069]
["bitfinex","ETHUSD",1738200434048,0.786,3148.7,3147.7,4.4069]
["bitfinex","ETHUSD",1738200434049,3.17619,3148.5,3147.7,4.00626]
["bitfinex","ETHUSD",1738200434227,3.1763,3148.4,3147.7,4.00626]
["bitfinex","ETHUSD",1738200434538,3.1763,3148.4,3147.8,3.17679]
["bitfinex","ETHUSD",1738200434737,3.17619,3148.5,3147.8,3.17679]
["bitfinex","ETHUSD",1738200435364,3.17621,3148.4,3147.8,3.17679]
["bitfinex","ETHUSD",1738200435553,3.17619,3148.5,3147.9,3.17671]
["bitfinex","ETHUSD",1738200436064,0.786,3148.7,3147.9,0.71829]
["bitfinex","ETHUSD",1738200436274,3.17582,3148.8,3147.8,3.72025443]
["bitfinex","ETHUSD",1738200436445,3.17594,3148.7,3148.0,3.17655]
["bitfinex","ETHUSD",1738200436957,3.17594,3148.7,3147.9,3.17672]
["bitfinex","ETHUSD",1738200436958,3.17594,3148.7,3148.1,3.17651]
["bitfinex","ETHUSD",1738200437132,3.17582,3148.8,3148.1,3.17651]
["bitfinex","ETHUSD",1738200437331,3.17582,3148.8,3148.2,3.17641]
["bitfinex","ETHUSD",1738200437526,3.93755,3149.0,3147.7,0.8294]
["bitfinex","ETHUSD",1738200437744,3.93755,3149.0,3148.4,3.17615]
["bitfinex","ETHUSD",1738200437958,4.648848,3149.0,3148.4,3.17615]
["bitfinex","ETHUSD",1738200438125,4.648848,3149.0,3148.5,3.1761]
["bitfinex","ETHUSD",1738200438842,0.7619,3149.0,3148.5,3.1761]
["bitfinex","ETHUSD",1738200439068,3.50732511,3149.2,3148.7,3.1759]
["bitfinex","ETHUSD",1738200439069,0.33189511,3149.2,3148.7,3.1759]
["bitfinex","ETHUSD",1738200439446,3.1753,3149.3,3148.7,3.1759]
["bitfinex","ETHUSD",1738200440464,6.35068,3149.3,3148.7,3.1759]
["bitfinex","ETHUSD",1738200440760,3.17582,3148.8,3148.1,3.1765]
["bitfinex","ETHUSD",1738200440961,3.17608,3148.6,3148.0,0.7815]
["bitfinex","ETHUSD",1738200441295,3.17634,3148.3,3147.6,3.17697]
["bitfinex","ETHUSD",1738200441464,0.317582,3148.7,3147.8,3.17678]
["bitfinex","ETHUSD",1738200441651,3.17633,3148.3,3147.8,3.17678]
["bitfinex","ETHUSD",1738200441858,3.17633,3148.3,3147.6,3.17697]
["bitfinex","ETHUSD",1738200442163,3.17643,3148.2,3147.6,3.17697]
["bitfinex","ETHUSD",1738200442896,3.17662,3148.0,3147.5,3.9586]
["bitfinex","ETHUSD",1738200443241,3.17662,3148.0,3147.3,3.17726]
["bitfinex","ETHUSD",1738200443442,3.17662,3148.0,3147.2,3.9312]
["bitfinex","ETHUSD",1738200443641,3.96996,3148.2,3147.6,3.17701]
["bitfinex","ETHUSD",1738200445585,0.7935,3148.2,3147.7,3.1769]
["bitfinex","ETHUSD",1738200446184,3.96993,3148.2,3147.7,3.1769]
["bitfinex","ETHUSD",1738200446494,3.96993,3148.2,3147.6,3.17702]
["bitfinex","ETHUSD",1738200447305,3.17622,3148.4,3147.2,2.07900837]
["bitfinex","ETHUSD",1738200447447,0.8097,3148.5,3147.9,3.17663]
["bitfinex","ETHUSD",1738200447647,3.98583,3148.5,3147.9,3.17663]
["bitfinex","ETHUSD",1738200448299,3.176,3148.7,3148.0,3.17654]
["bitfinex","ETHUSD",1738200449078,3.176,3148.7,3148.1,3.17648]
["bitfinex","ETHUSD",1738200449353,6.352,3148.7,3148.1,3.17648]
["bitfinex","ETHUSD",1738200449701,0.8127,3149.1,3148.7,3.1759]
["bitfinex","ETHUSD",1738200449898,3.17522,3149.4,3148.8,3.17579]
["bitfinex","ETHUSD",1738200450186,3.17522,3149.4,3148.6,3.17601]
["bitfinex","ETHUSD",1738200450387,3.17541,3149.2,3148.6,3.17601]
["bitfinex","ETHUSD",1738200450561,3.17541,3149.2,3148.6,3.81123]
["bitfinex","ETHUSD",1738200450956,3.17541,3149.2,3148.7,3.17589]
["bitfinex","ETHUSD",1738200451194,3.17541,3149.2,3148.7,3.17591]
["bitfinex","ETHUSD",1738200451395,0.8271,3149.5,3149.0,3.17559]
["bitfinex","ETHUSD",1738200451704,4.00224,3149.5,3148.9,0.8212]
["bitfinex","ETHUSD",1738200451879,4.00273,3149.8,3148.9,0.8212]
["bitfinex","ETHUSD",1738200452079,3.17502,3149.6,3149.0,3.17552]
["bitfinex","ETHUSD",1738200452285,3.98357,3150.4,3149.3,7.1263]
["bitfinex","ETHUSD",1738200452487,3.98352,3150.4,3149.8,3.17475]
["bitfinex","ETHUSD",1738200453003,3.17477,3149.9,3149.3,0.7757]
["bitfinex","ETHUSD",1738200453209,0.8093,3149.8,3149.1,3.1755]
["bitfinex","ETHUSD",1738200453501,3.17491,3149.7,3149.1,3.1755]
["bitfinex","ETHUSD",1738200454050,0.8093,3149.8,3148.6,3.96354]
["bitfinex","ETHUSD",1738200454051,3.17532,3149.3,3148.6,3.96354]
["bitfinex","ETHUSD",1738200454253,3.17541,3149.2,3148.6,3.96354]
["bitfinex","ETHUSD",1738200454453,0.317532,3149.3,3148.7,3.17589]
["bitfinex","ETHUSD",1738200454705,3.17525,3149.4,3148.7,3.17589]
["bitfinex","ETHUSD",1738200454882,3.17531,3149.3,3148.7,3.17589]
["bitfinex","ETHUSD",1738200455856,3.17531,3149.3,3148.6,0.7876]
["bitfinex","ETHUSD",1738200455857,3.17501,3149.6,3148.9,3.17561]
["bitfinex","ETHUSD",1738200456107,3.17501,3149.6,3149.0,3.17554]
["bitfinex","ETHUSD",1738200456406,3.9842,3149.8,3149.1,3.1755]
["bitfinex","ETHUSD",1738200456554,3.9842,3149.8,3149.2,3.17539]
["bitfinex","ETHUSD",1738200456555,4.700083,3149.8,3149.2,3.17539]
["bitfinex","ETHUSD",1738200456752,4.700083,3149.8,3148.6,0.7876]
["bitfinex","ETHUSD",1738200456753,0.8093,3149.8,3148.8,3.17572]
["bitfinex","ETHUSD",1738200456991,0.8093,3149.8,3149.3,3.17527]
["bitfinex","ETHUSD",1738200457191,0.8093,3149.8,3149.4,3.17517]
["bitfinex","ETHUSD",1738200458082,3.1746,3150.0,3149.4,3.17517]
["bitfinex","ETHUSD",1738200458589,3.952,3150.1,3149.5,3.17507]
["bitfinex","ETHUSD",1738200458968,0.7775,3150.1,3149.6,3.17497]
["bitfinex","ETHUSD",1738200459209,0.7775,3150.1,3149.2,0.8101]
["bitfinex","ETHUSD",1738200459210,3.95201,3150.1,3149.4,3.17515]
["bitfinex","ETHUSD",1738200459729,4.664641,3150.1,3149.4,3.17515]
["bitfinex","ETHUSD",1738200459929,4.664641,3150.1,3149.5,3.17504]
["bitfinex","ETHUSD",1738200460135,1.490131,3150.1,3149.7,3.17489]
["bitfinex","ETHUSD",1738200460316,1.490131,3150.1,3149.5,3.17504]
["bitfinex","ETHUSD",1738200460539,0.7775,3150.1,3149.6,3.17495]
["bitfinex","ETHUSD",1738200461333,3.95204,3150.1,3149.4,3.17517]
["bitfinex","ETHUSD",1738200461834,3.95204,3150.1,3149.5,3.17508]
["bitfinex","ETHUSD",1738200462801,3.1743,3150.3,3149.5,3.17508]
["bitfinex","ETHUSD",1738200463035,3.9802,3150.5,3149.9,3.17469]
["bitfinex","ETHUSD",1738200463240,4.695612,3150.5,3149.9,3.17469]
["bitfinex","ETHUSD",1738200463941,3.889512,3150.5,3150.0,0.8142]
["bitfinex","ETHUSD",1738200464603,3.889512,3150.5,3149.9,3.17469]
["bitfinex","ETHUSD",1738200465004,0.715412,3150.5,3149.9,3.17469]
["bitfinex","ETHUSD",1738200465228,3.889522,3150.5,3149.9,3.17469]
["bitfinex","ETHUSD",1738200466206,3.889512,3150.5,3149.9,3.17469]
["bitfinex","ETHUSD",1738200467318,0.715412,3150.5,3150.0,3.17457]
["bitfinex","ETHUSD",1738200467767,3.889512,3150.5,3149.9,3.17469]
["bitfinex","ETHUSD",1738200470473,3.889522,3150.5,3149.7,0.8114]
["bitfinex","ETHUSD",1738200470669,3.889522,3150.5,3149.9,3.17464]
["bitfinex","ETHUSD",1738200472363,3.17421,3150.4,3149.9,3.17464]
["bitfinex","ETHUSD",1738200474477,0.8254,3150.3,3149.5,3.17507]
["bitfinex","ETHUSD",1738200474683,3.17457,3150.1,3149.5,3.17507]
["bitfinex","ETHUSD",1738200475753,0.8254,3150.3,3149.4,0.8008]
["bitfinex","ETHUSD",1738200475943,0.8254,3150.3,3149.4,3.97595]
["bitfinex","ETHUSD",1738200476144,3.17463,3150.0,3149.4,3.97595]
["bitfinex","ETHUSD",1738200476802,3.17457,3150.1,3149.5,3.17509]
["bitfinex","ETHUSD",1738200476947,3.891997,3150.1,3149.4,3.97595]
["bitfinex","ETHUSD",1738200477155,3.17441,3150.2,3149.6,3.17494]
["bitfinex","ETHUSD",1738200477861,3.99975,3150.3,3149.7,3.17487]
["bitfinex","ETHUSD",1738200478300,7.17413,3150.3,3149.7,3.17487]
["bitfinex","ETHUSD",1738200478705,3.99975,3150.3,3149.7,3.17487]
["bitfinex","ETHUSD",1738200479019,0.8254,3150.3,3149.8,3.1748]
["bitfinex","ETHUSD",1738200479520,3.9997,3150.3,3149.7,3.17487]
["bitfinex","ETHUSD",1738200479668,4.717082,3150.3,3149.7,3.17487]
["bitfinex","ETHUSD",1738200481638,4.717082,3150.3,3149.8,3.17479]
["bitfinex","ETHUSD",1738200481902,3.9997,3150.3,3149.8,3.17479]
["bitfinex","ETHUSD",1738200482411,0.8254,3150.3,3149.9,3.17466]
["bitfinex","ETHUSD",1738200484388,3.1735,3151.1,3149.4,0.93816102]
["bitfinex","ETHUSD",1738200484389,3.17481,3149.8,3149.4,0.13736102]
["bitfinex","ETHUSD",1738200484721,0.7952,3149.7,3149.4,0.13736102]
["bitfinex","ETHUSD",1738200485406,3.99947,3150.1,3149.4,3.31249102]
["bitfinex","ETHUSD",1738200485606,0.8249,3150.1,3149.7,3.17484]
["bitfinex","ETHUSD",1738200485954,3.99901,3150.5,3149.9,3.1746]
["bitfinex","ETHUSD",1738200487036,0.7887,3150.8,3150.2,6.34869]
["bitfinex","ETHUSD",1738200487237,0.7887,3150.8,3150.4,3.17417]
["bitfinex","ETHUSD",1738200487401,3.96226,3151.1,3150.4,3.491587]
["bitfinex","ETHUSD",1738200487602,3.96226,3151.1,3150.4,3.17417]
["bitfinex","ETHUSD",1738200487839,0.7887,3151.1,3150.6,3.17399]
["bitfinex","ETHUSD",1738200488040,0.1640813,3151.2,3150.8,3.17376]
["bitfinex","ETHUSD",1738200488399,0.1640813,3151.2,3150.9,3.17362]
["bitfinex","ETHUSD",1738200488604,0.1640813,3151.2,3150.8,3.17376]
["bitfinex","ETHUSD",1738200488803,0.1640813,3151.2,3150.8,6.34748]
["bitfinex","ETHUSD",1738200489246,0.1640813,3151.2,3150.8,3.17372]
["bitfinex","ETHUSD",1738200494980,0.1640813,3151.2,3151.0,3.17353]
["bitfinex","ETHUSD",1738200495280,0.1640813,3151.2,3150.8,3.808488]
["bitfinex","ETHUSD",1738200495430,0.1640813,3151.2,3150.8,3.17372]
["bitfinex","ETHUSD",1738200498956,3.17378,3150.9,3150.2,3.17438]
["bitfinex","ETHUSD",1738200499286,3.17391,3150.7,3150.1,3.17448]
["bitfinex","ETHUSD",1738200499425,3.17415,3150.5,3149.9,3.17462]
["bitfinex","ETHUSD",1738200499628,3.17435,3150.3,3149.8,0.7597]
["bitfinex","ETHUSD",1738200499828,3.17435,3150.3,3149.3,3.06844289]
["bitfinex","ETHUSD",1738200499829,3.17435,3150.3,3149.5,3.17508]
["bitfinex","ETHUSD",1738200500062,3.17444,3150.2,3149.6,3.17496]
["bitfinex","ETHUSD",1738200500267,3.17457,3150.1,3149.4,5.360941]
["bitfinex","ETHUSD",1738200500667,0.7873,3150.0,3149.4,4.57001165]
["bitfinex","ETHUSD",1738200501271,3.17472,3149.9,3149.3,3.1753]
["bitfinex","ETHUSD",1738200502337,0.7873,3150.0,3149.1,3.31104626]
["bitfinex","ETHUSD",1738200502338,3.17481,3149.8,3149.1,3.31104626]
["bitfinex","ETHUSD",1738200502831,3.17511,3149.5,3149.1,0.13557626]
["bitfinex","ETHUSD",1738200503067,3.17489,3149.8,3149.1,0.13557626]
["bitfinex","ETHUSD",1738200503358,3.17512,3149.5,3149.1,0.13557626]
["bitfinex","ETHUSD",1738200503537,0.7917,3149.4,3149.1,0.13557626]
["bitfinex","ETHUSD",1738200504888,0.7998,3149.7,3149.1,0.13557626]
["bitfinex","ETHUSD",1738200505062,0.7998,3149.7,3149.3,3.17528]
["bitfinex","ETHUSD",1738200505497,0.284,3150.9,3149.1,0.13557626]
["bitfinex","ETHUSD",1738200505498,3.9594,3149.2,3149.1,0.13557626]
["bitfinex","ETHUSD",1738200507580,0.784,3149.2,3149.1,0.13557626]
["bitfinex","ETHUSD",1738200507782,3.17501,3149.6,3149.1,0.13557626]
["bitfinex","ETHUSD",1738200508087,0.8122,3149.5,3149.1,0.13557626]
["bitfinex","ETHUSD",1738200508247,3.9876,3149.2,3149.1,0.13557626]
["bitfinex","ETHUSD",1738200508445,4.38636,3149.2,3149.1,0.13557626]
["bitfinex","ETHUSD",1738200509767,0.8122,3149.2,3149.1,0.13557626]
["bitfinex","ETHUSD",1738200509969,3.17533,3149.3,3149.1,0.13557626]
["bitfinex","ETHUSD",1738200510178,3.1754,3149.2,3149.1,0.13557626]
["bitfinex","ETHUSD",1738200510487,3.17529,3149.4,3149.1,0.13557626]
["bitfinex","ETHUSD",1738200512095,3.9987,3149.5,3149.1,0.13557626]
["bitfinex","ETHUSD",1738200512295,3.17527,3149.4,3149.1,0.13557626]
["bitfinex","ETHUSD",1738200514009,0.8235,3149.5,3149.1,0.13557626]
["bitfinex","ETHUSD",1738200514813,3.17494,3149.7,3149.1,0.13557626]
["bitfinex","ETHUSD",1738200515197,3.17508,3149.6,3149.1,0.13557626]
["bitfinex","ETHUSD",1738200515723,0.817,3149.9,3149.1,3.31098626]
["bitfinex","ETHUSD",1738200516024,3.17495,3149.7,3149.1,3.31098626]
["bitfinex","ETHUSD",1738200516246,0.716666,3149.7,3149.1,0.13557626]
["bitfinex","ETHUSD",1738200516547,3.1754,3149.2,3149.1,0.13557626]
["bitfinex","ETHUSD",1738200518230,3.95711,3149.6,3149.1,0.13557626]
["bitfinex","ETHUSD",1738200518231,3.17512,3149.5,3149.1,0.13557626]
["bitfinex","ETHUSD",1738200518598,3.95718,3149.6,3149.1,0.13557626]
["bitfinex","ETHUSD",1738200518599,0.7821,3149.6,3149.1,0.13557626]
["bitfinex","ETHUSD",1738200519017,3.95714,3149.6,3149.1,0.13557626]
["bitfinex","ETHUSD",1738200519810,3.95714,3149.6,3149.1,3.31107626]
["bitfinex","ETHUSD",1738200520242,0.7795,3149.9,3149.3,3.17521]
["bitfinex","ETHUSD",1738200520439,0.7795,3149.9,3149.1,0.86292789]
["bitfinex","ETHUSD",1738200520742,0.7795,3149.9,3149.3,3.17527]
["bitfinex","ETHUSD",1738200521059,3.97804,3150.2,3149.6,0.7509]
["bitfinex","ETHUSD",1738200521222,3.17506,3149.6,3149.1,0.13557626]
["bitfinex","ETHUSD",1738200521550,3.17521,3149.4,3149.1,0.13557626]
["bitfinex","ETHUSD",1738200522547,0.8036,3149.5,3149.1,0.13557626]
["bitfinex","ETHUSD",1738200522749,3.17506,3149.6,3149.1,0.13557626]
["bitfinex","ETHUSD",1738200523058,3.1754,3149.2,3149.1,0.13557626]
["bitfinex","ETHUSD",1738200523407,3.9936,3149.2,3149.1,0.13557626]
["bitfinex","ETHUSD",1738200527046,4.0011,3149.2,3149.1,0.13557626]
["bitfinex","ETHUSD",1738200527448,4.5511,3149.2,3149.1,0.13557626]
["bitfinex","ETHUSD",1738200528184,7.5511,3149.2,3149.1,0.13557626]
["bitfinex","ETHUSD",1738200528353,8.941269,3149.2,3149.1,0.13557626]
["bitfinex","ETHUSD",1738200531041,3.17632,3148.3,3147.8,3.99951]
["bitfinex","ETHUSD",1738200531240,3.17632,3148.3,3147.8,0.8227]
["bitfinex","ETHUSD",1738200532777,3.17619,3148.5,3147.8,3.99949]
["bitfinex","ETHUSD",1738200534485,0.33194089,3148.9,3148.3,3.17625]
["bitfinex","ETHUSD",1738200534686,3.17588,3148.8,3148.1,3.1765]
["bitfinex","ETHUSD",1738200535187,3.17588,3148.8,3148.2,3.1764]
["bitfinex","ETHUSD",1738200535665,3.811033,3148.8,3148.2,3.1764]
["bitfinex","ETHUSD",1738200535860,1.43891389,3149.4,3147.9,0.7519]
["bitfinex","ETHUSD",1738200536188,3.17568,3149.0,3148.4,3.98624]
["bitfinex","ETHUSD",1738200536388,3.1754,3149.2,3147.5,3.13564495]
["bitfinex","ETHUSD",1738200536566,3.17608,3148.6,3148.1,0.8101]
["bitfinex","ETHUSD",1738200537286,3.17618,3148.5,3148.1,0.8101]
["bitfinex","ETHUSD",1738200539284,3.17632,3148.3,3147.8,3.98651]
["bitfinex","ETHUSD",1738200539492,3.17632,3148.3,3147.8,0.8097]
["bitfinex","ETHUSD",1738200540197,3.17646,3148.2,3147.8,0.8097]
["bitfinex","ETHUSD",1738200540492,3.17659,3148.1,3147.5,0.90664495]
["bitfinex","ETHUSD",1738200540854,3.17663,3148.0,3147.5,4.08375495]
["bitfinex","ETHUSD",1738200541548,3.17659,3148.1,3147.5,4.08375495]
["bitfinex","ETHUSD",1738200541877,6.3532,3148.1,3147.5,4.08375495]
["bitfinex","ETHUSD",1738200542194,3.17659,3148.1,3147.5,4.08375495]
["bitfinex","ETHUSD",1738200542354,3.17659,3148.1,3147.5,7.26080495]
["bitfinex","ETHUSD",1738200543764,3.17659,3148.1,3147.5,4.08369495]
["bitfinex","ETHUSD",1738200543964,3.17634,3148.3,3147.6,3.17702]
["bitfinex","ETHUSD",1738200544182,3.94563,3148.5,3147.9,3.17671]
["bitfinex","ETHUSD",1738200544409,0.7683,3149.3,3147.5,3.97508784]
["bitfinex","ETHUSD",1738200544559,3.17583,3148.8,3148.2,3.9526]
["bitfinex","ETHUSD",1738200544962,3.17562,3149.0,3148.2,3.9526]
["bitfinex","ETHUSD",1738200545514,3.17578,3148.9,3148.3,3.1763]
["bitfinex","ETHUSD",1738200545855,0.7683,3149.3,3148.5,3.17603]
["bitfinex","ETHUSD",1738200545856,3.17547,3149.2,3148.5,3.17603]
["bitfinex","ETHUSD",1738200546258,3.17562,3149.0,3148.5,3.17603]
["bitfinex","ETHUSD",1738200547168,3.17547,3149.2,3148.5,6.35204]
["bitfinex","ETHUSD",1738200547371,3.17552,3149.1,3148.5,3.17601]
["bitfinex","ETHUSD",1738200548923,3.17561,3149.0,3148.5,3.17601]
["bitfinex","ETHUSD",1738200549671,3.17547,3149.2,3148.5,3.17601]
["bitfinex","ETHUSD",1738200549873,3.17551,3149.1,3148.5,3.850765]
["bitfinex","ETHUSD",1738200550071,3.17547,3149.2,3148.5,3.850765]
["bitfinex","ETHUSD",1738200550284,3.17554,3149.1,3148.5,3.850765]
["bitfinex","ETHUSD",1738200550571,3.17521,3149.4,3148.8,3.17572]
["bitfinex","ETHUSD",1738200550807,3.17521,3149.4,3148.8,3.1758]
["bitfinex","ETHUSD",1738200551608,3.17541,3149.2,3148.6,3.93168]
["bitfinex","ETHUSD",1738200551818,3.17541,3149.2,3148.6,4.7099435]
["bitfinex","ETHUSD",1738200552102,3.17541,3149.2,3148.7,3.1759]
["bitfinex","ETHUSD",1738200552812,3.17532,3149.3,3148.7,3.1759]
["bitfinex","ETHUSD",1738200553548,3.17532,3149.3,3148.6,4.7099435]
["bitfinex","ETHUSD",1738200554495,3.17532,3149.3,3148.7,3.17591]
["bitfinex","ETHUSD",1738200554789,3.17532,3149.3,3148.7,3.96449535]
["bitfinex","ETHUSD",1738200555140,3.17521,3149.4,3148.7,0.78858535]
["bitfinex","ETHUSD",1738200555428,3.17579,3148.9,3148.3,3.17626]
["bitfinex","ETHUSD",1738200555628,3.17535,3149.3,3148.2,0.7945]
["bitfinex","ETHUSD",1738200555831,3.17535,3149.3,3148.8,0.7749]
["bitfinex","ETHUSD",1738200556210,6.35075,3149.3,3148.8,0.7749]
["bitfinex","ETHUSD",1738200556409,3.810425,3149.3,3148.8,0.7749]
["bitfinex","ETHUSD",1738200556611,3.17557,3149.1,3148.5,3.95101]
["bitfinex","ETHUSD",1738200556933,6.35151,3148.9,3148.3,3.1763]
["bitfinex","ETHUSD",1738200557733,3.17571,3148.9,3148.3,3.1763]
["bitfinex","ETHUSD",1738200559534,3.17611,3148.5,3147.9,0.8178]
["bitfinex","ETHUSD",1738200559831,0.317611,3148.4,3147.9,3.99452]
["bitfinex","ETHUSD",1738200560036,3.17622,3148.4,3147.9,3.17672]
["bitfinex","ETHUSD",1738200560809,3.17622,3148.4,3147.7,3.17683]
["bitfinex","ETHUSD",1738200561010,3.95721,3148.5,3147.7,3.17683]
["bitfinex","ETHUSD",1738200561325,3.95721,3148.5,3147.9,3.17671]
["bitfinex","ETHUSD",1738200561646,3.95721,3148.5,3147.7,3.17683]
["bitfinex","ETHUSD",1738200561808,3.17623,3148.4,3147.8,3.17681]
["bitfinex","ETHUSD",1738200562011,3.17623,3148.4,3147.6,0.8178]
["bitfinex","ETHUSD",1738200562012,0.713344,3148.4,3147.6,0.8178]
["bitfinex","ETHUSD",1738200562247,3.17662,3148.0,3147.6,0.8178]
["bitfinex","ETHUSD",1738200562544,3.17678,3147.9,3147.6,0.8178]
["bitfinex","ETHUSD",1738200563046,3.17678,3147.9,3147.5,0.13564495]
["bitfinex","ETHUSD",1738200563253,3.17682,3147.8,3147.5,0.13564495]
["bitfinex","ETHUSD",1738200564046,3.17702,3147.6,3147.5,0.13564495]
["bitfinex","ETHUSD",1738200566521,3.95772,3147.8,3147.5,0.13564495]
["bitfinex","ETHUSD",1738200566917,3.17702,3147.6,3147.5,0.13564495]
["bitfinex","ETHUSD",1738200568964,3.17721,3147.5,3146.8,3.99151]
["bitfinex","ETHUSD",1738200570631,3.17723,3147.4,3146.8,3.99151]
["bitfinex","ETHUSD",1738200570830,3.17721,3147.5,3146.8,3.99151]
["bitfinex","ETHUSD",1738200571371,3.17723,3147.4,3146.8,3.99151]
["bitfinex","ETHUSD",1738200571885,3.17721,3147.5,3146.8,3.99151]
["bitfinex","ETHUSD",1738200572242,3.17724,3147.4,3146.8,3.99151]
["bitfinex","ETHUSD",1738200575671,6.35455,3147.4,3146.8,3.99151]
["bitfinex","ETHUSD",1738200575873,3.17724,3147.4,3146.8,3.99151]
["bitfinex","ETHUSD",1738200576074,3.17724,3147.4,3146.8,3.99147]
["bitfinex","ETHUSD",1738200576441,3.17763,3147.0,3146.5,0.8082]
["bitfinex","ETHUSD",1738200577477,3.17773,3146.9,3146.5,0.8082]
["bitfinex","ETHUSD",1738200577840,6.35517,3147.1,3146.5,0.8082]
["bitfinex","ETHUSD",1738200578040,3.17765,3147.0,3146.5,0.8082]
["bitfinex","ETHUSD",1738200578276,3.17765,3147.0,3146.5,3.98632]
["bitfinex","ETHUSD",1738200579161,3.17765,3147.0,3146.5,0.8082]
["bitfinex","ETHUSD",1738200579564,6.99088,3147.0,3146.5,0.8082]
["bitfinex","ETHUSD",1738200579738,3.17773,3146.9,3146.5,0.8082]
["bitfinex","ETHUSD",1738200580878,3.81315,3147.0,3146.5,0.8082]
["bitfinex","ETHUSD",1738200583382,0.8204,3147.3,3146.5,0.8082]
["bitfinex","ETHUSD",1738200583587,3.17742,3147.2,3146.6,3.17796]
["bitfinex","ETHUSD",1738200584379,6.35493,3147.2,3146.6,3.17796]
["bitfinex","ETHUSD",1738200584569,3.17638,3148.3,3147.7,3.1769]
["bitfinex","ETHUSD",1738200584768,2.14637569,3148.4,3147.4,0.8299]
["bitfinex","ETHUSD",1738200585066,2.14637569,3148.4,3147.9,3.17671]
["bitfinex","ETHUSD",1738200585067,1.521644,3148.4,3147.9,3.17671]
["bitfinex","ETHUSD",1738200585272,0.4697754,3148.3,3147.9,3.17671]
["bitfinex","ETHUSD",1738200585490,0.0075,3148.2,3147.4,0.8299]
["bitfinex","ETHUSD",1738200585688,3.17694,3147.7,3147.0,3.98554]
["bitfinex","ETHUSD",1738200586146,3.17694,3147.7,3147.0,0.808]
["bitfinex","ETHUSD",1738200586347,3.893497,3147.7,3147.1,3.17752]
["bitfinex","ETHUSD",1738200586547,3.17708,3147.6,3147.0,0.808]
["bitfinex","ETHUSD",1738200587266,3.893497,3147.7,3146.7,0.795]
["bitfinex","ETHUSD",1738200587267,3.17746,3147.2,3146.7,0.795]
["bitfinex","ETHUSD",1738200587481,3.1777,3147.0,3146.4,0.795]
["bitfinex","ETHUSD",1738200587651,3.17799,3146.7,3146.1,3.96161]
["bitfinex","ETHUSD",1738200587985,3.1783,3146.4,3146.1,0.7831]
["bitfinex","ETHUSD",1738200588185,3.17833,3146.3,3145.7,3.96203]
["bitfinex","ETHUSD",1738200588347,3.1783,3146.4,3145.8,3.0]
["bitfinex","ETHUSD",1738200588550,3.1783,3146.4,3145.7,3.96197]
["bitfinex","ETHUSD",1738200588743,3.1783,3146.4,3145.8,3.17883]
["bitfinex","ETHUSD",1738200588948,3.1783,3146.4,3145.8,3.0]
["bitfinex","ETHUSD",1738200589472,3.893405,3146.4,3145.7,3.96202]
["bitfinex","ETHUSD",1738200590374,0.715105,3146.4,3145.7,3.96202]
["bitfinex","ETHUSD",1738200590591,3.17841,3146.3,3145.7,3.96202]
["bitfinex","ETHUSD",1738200590793,3.17844,3146.2,3145.7,0.7831]
["bitfinex","ETHUSD",1738200590953,0.7541,3147.0,3146.3,0.7634]
["bitfinex","ETHUSD",1738200591155,3.9318,3147.0,3146.3,3.94163]
["bitfinex","ETHUSD",1738200592058,3.17756,3147.1,3146.5,3.17812]
["bitfinex","ETHUSD",1738200592259,0.71232,3147.0,3146.4,3.17816]
["bitfinex","ETHUSD",1738200592776,3.88995,3147.0,3146.3,3.94166]
["bitfinex","ETHUSD",1738200593269,3.17724,3147.4,3146.8,3.17776]
["bitfinex","ETHUSD",1738200593472,0.7623,3147.5,3146.9,0.8104]
["bitfinex","ETHUSD",1738200593803,3.93945,3147.5,3146.9,0.8104]
["bitfinex","ETHUSD",1738200594154,3.93945,3147.5,3147.0,3.17761]
["bitfinex","ETHUSD",1738200594421,3.17712,3147.5,3146.9,0.8104]
["bitfinex","ETHUSD",1738200594586,3.812527,3147.5,3146.9,0.8104]
["bitfinex","ETHUSD",1738200595593,3.17723,3147.4,3146.9,0.8104]
["bitfinex","ETHUSD",1738200596256,3.17756,3147.1,3146.5,0.7531]
["bitfinex","ETHUSD",1738200596452,3.95566,3147.1,3146.5,0.7531]
["bitfinex","ETHUSD",1738200596654,3.17763,3147.0,3146.5,0.7531]
["bitfinex","ETHUSD",1738200597565,3.891009,3147.0,3146.2,3.9611]
["bitfinex","ETHUSD",1738200597765,3.17789,3146.8,3146.2,3.9611]
["bitfinex","ETHUSD",1738200598097,3.17795,3146.7,3146.2,3.9611]
["bitfinex","ETHUSD",1738200598317,3.17795,3146.7,3146.2,0.7827]
["bitfinex","ETHUSD",1738200598524,3.495825,3146.6,3146.0,3.1786]
["bitfinex","ETHUSD",1738200598668,3.495825,3146.6,3145.9,0.7827]
["bitfinex","ETHUSD",1738200598669,0.7828,3146.4,3145.9,0.7827]
["bitfinex","ETHUSD",1738200598871,3.17863,3146.1,3145.6,0.7827]
["bitfinex","ETHUSD",1738200599069,3.17874,3145.9,3145.2,0.7827]
["bitfinex","ETHUSD",1738200599332,3.17885,3145.8,3145.2,3.96213]
["bitfinex","ETHUSD",1738200599624,3.496735,3145.8,3145.2,3.96213]
["bitfinex","ETHUSD",1738200599760,3.496735,3145.8,3145.2,0.7827]
["bitfinex","ETHUSD",1738200600366,3.17895,3145.7,3145.2,0.7827]
["bitfinex","ETHUSD",1738200600567,3.17904,3145.6,3145.2,0.7827]
["bitfinex","ETHUSD",1738200600796,3.496735,3145.8,3145.2,0.7827]
["bitfinex","ETHUSD",1738200600977,0.7828,3146.1,3145.2,0.7827]
["bitfinex","ETHUSD",1738200601181,3.96134,3146.1,3145.5,3.17914]
["bitfinex","ETHUSD",1738200601924,3.17834,3146.3,3145.6,0.7827]
["bitfinex","ETHUSD",1738200602099,3.17805,3146.6,3145.9,3.17866]
["bitfinex","ETHUSD",1738200602322,3.17804,3146.6,3146.0,3.96131]
["bitfinex","ETHUSD",1738200602478,3.17804,3146.6,3146.0,3.96124]
["bitfinex","ETHUSD",1738200602830,3.1776,3147.1,3146.4,3.17816]
["bitfinex","ETHUSD",1738200603105,0.7828,3147.8,3146.8,3.17779]
["bitfinex","ETHUSD",1738200603401,3.17734,3147.3,3146.8,3.17779]
["bitfinex","ETHUSD",1738200603603,3.17699,3147.7,3147.0,3.1776]
["bitfinex","ETHUSD",1738200603765,3.17699,3147.7,3147.1,3.96018]
["bitfinex","ETHUSD",1738200603968,3.17699,3147.7,3147.1,0.7827]
["bitfinex","ETHUSD",1738200603969,3.573009,3147.6,3147.1,0.7827]
["bitfinex","ETHUSD",1738200604409,3.17723,3147.4,3147.1,0.7827]
["bitfinex","ETHUSD",1738200604704,3.573049,3147.6,3146.8,0.7827]
["bitfinex","ETHUSD",1738200604999,3.17734,3147.3,3146.8,0.7827]
["bitfinex","ETHUSD",1738200605591,3.17729,3147.4,3146.8,3.96052]
["bitfinex","ETHUSD",1738200606115,0.6750309,3147.4,3146.8,0.7827]
["bitfinex","ETHUSD",1738200606340,3.17764,3147.0,3146.5,0.7827]
["bitfinex","ETHUSD",1738200606838,3.17773,3146.9,3146.5,0.7827]
["bitfinex","ETHUSD",1738200606986,3.17789,3146.8,3146.2,0.8218]
["bitfinex","ETHUSD",1738200607183,3.17805,3146.6,3146.2,0.8218]
["bitfinex","ETHUSD",1738200607507,3.17783,3146.8,3146.2,0.8218]
["bitfinex","ETHUSD",1738200608011,3.17783,3146.8,3146.2,4.00016]
["bitfinex","ETHUSD",1738200608213,3.17783,3146.8,3146.2,4.471575]
["bitfinex","ETHUSD",1738200608828,3.17795,3146.7,3146.2,1.293215]
["bitfinex","ETHUSD",1738200609128,3.17766,3147.0,3146.2,1.293215]
["bitfinex","ETHUSD",1738200609288,3.17792,3146.8,3146.2,1.293215]
["bitfinex","ETHUSD",1738200610588,3.17792,3146.8,3146.2,4.471615]
["bitfinex","ETHUSD",1738200610919,3.17793,3146.7,3146.2,4.471615]
["bitfinex","ETHUSD",1738200611551,3.17793,3146.7,3146.2,1.293215]
["bitfinex","ETHUSD",1738200611852,3.17793,3146.7,3146.2,0.8218]
["bitfinex","ETHUSD",1738200612344,3.17767,3147.0,3146.4,3.17815]
["bitfinex","ETHUSD",1738200612488,3.17767,3147.0,3146.5,0.8262]
["bitfinex","ETHUSD",1738200612686,3.17746,3147.2,3146.5,0.8262]
["bitfinex","ETHUSD",1738200612924,3.17756,3147.1,3146.5,4.00427]
["bitfinex","ETHUSD",1738200613122,3.17746,3147.2,3146.6,3.17799]
["bitfinex","ETHUSD",1738200613548,3.17746,3147.2,3146.5,4.722524]
["bitfinex","ETHUSD",1738200613928,3.17767,3147.0,3146.5,1.544454]
["bitfinex","ETHUSD",1738200614098,3.17746,3147.2,3146.5,4.722514]
["bitfinex","ETHUSD",1738200614470,3.17755,3147.1,3146.5,4.722514]
["bitfinex","ETHUSD",1738200616147,3.17746,3147.2,3146.5,1.544454]
["bitfinex","ETHUSD",1738200616351,3.17773,3146.9,3146.5,0.8262]
["bitfinex","ETHUSD",1738200617916,3.495256,3147.2,3146.5,0.8262]
["bitfinex","ETHUSD",1738200618279,3.17775,3146.9,3146.5,0.8262]
["bitfinex","ETHUSD",1738200618415,3.17833,3146.3,3145.8,0.7523]
["bitfinex","ETHUSD",1738200618951,3.17849,3146.2,3145.8,0.7523]
["bitfinex","ETHUSD",1738200619110,3.17783,3146.8,3145.8,0.7523]
["bitfinex","ETHUSD",1738200619316,3.17829,3146.4,3145.8,0.7523]
["bitfinex","ETHUSD",1738200620435,3.17839,3146.3,3145.8,0.7523]
["bitfinex","ETHUSD",1738200620939,3.17829,3146.4,3145.8,3.93113]
["bitfinex","ETHUSD",1738200621119,3.17804,3146.6,3145.6,3.17898]
["bitfinex","ETHUSD",1738200621120,3.1779,3146.8,3146.3,0.7523]
["bitfinex","ETHUSD",1738200621318,0.31779,3146.7,3146.3,0.7523]
["bitfinex","ETHUSD",1738200621530,3.1779,3146.8,3146.3,0.7523]
["bitfinex","ETHUSD",1738200621694,3.1779,3146.8,3146.3,3.93062]
["bitfinex","ETHUSD",1738200621897,3.17765,3147.0,3146.4,3.17822]
["bitfinex","ETHUSD",1738200622100,3.17775,3146.9,3146.4,3.17822]
["bitfinex","ETHUSD",1738200622298,3.17765,3147.0,3146.3,0.7523]
["bitfinex","ETHUSD",1738200622498,3.17783,3146.8,3146.3,0.7523]
["bitfinex","ETHUSD",1738200623024,3.17775,3146.9,3146.3,0.7523]
["bitfinex","ETHUSD",1738200623725,3.17775,3146.9,3146.3,3.9306]
["bitfinex","ETHUSD",1738200623924,3.17775,3146.9,3146.3,4.641494]
["bitfinex","ETHUSD",1738200624143,3.17775,3146.9,3146.3,1.463194]
["bitfinex","ETHUSD",1738200624524,3.17765,3147.0,3146.3,4.641444]
["bitfinex","ETHUSD",1738200624739,6.35537,3147.0,3146.3,4.641444]
["bitfinex","ETHUSD",1738200625354,3.17765,3147.0,3146.3,4.641444]
["bitfinex","ETHUSD",1738200625647,3.17778,3146.9,3146.3,4.641444]
["bitfinex","ETHUSD",1738200625842,3.17747,3147.2,3146.5,3.17812]
["bitfinex","ETHUSD",1738200626022,3.17753,3147.1,3146.6,0.8024]
["bitfinex","ETHUSD",1738200627219,3.17764,3147.0,3146.6,0.8024]
["bitfinex","ETHUSD",1738200628311,3.17812,3146.6,3146.3,0.8007]
["bitfinex","ETHUSD",1738200628553,6.35624,3146.6,3146.3,0.8007]
["bitfinex","ETHUSD",1738200628957,3.17814,3146.5,3146.3,0.8007]
["bitfinex","ETHUSD",1738200629449,3.17812,3146.6,3146.3,0.8007]
["bitfinex","ETHUSD",1738200629970,3.17785,3146.8,3146.3,0.8007]
["bitfinex","ETHUSD",1738200630445,3.178,3146.7,3146.3,0.8007]
["bitfinex","ETHUSD",1738200631144,3.17785,3146.8,3146.3,0.8007]
["bitfinex","ETHUSD",1738200631856,3.17764,3147.0,3146.4,0.7862]
["bitfinex","ETHUSD",1738200632765,3.17746,3147.2,3146.5,3.17804]
["bitfinex","ETHUSD",1738200633366,3.17764,3147.0,3146.5,3.17804]
["bitfinex","ETHUSD",1738200633755,3.17764,3147.0,3146.4,0.7862]
["bitfinex","ETHUSD",1738200634261,3.17813,3146.5,3145.8,0.7988]
["bitfinex","ETHUSD",1738200634563,3.17844,3146.2,3145.8,0.7988]
["bitfinex","ETHUSD",1738200634763,3.17803,3146.6,3145.8,0.7988]
["bitfinex","ETHUSD",1738200635071,3.17803,3146.6,3146.0,3.97734]
["bitfinex","ETHUSD",1738200635367,3.17809,3146.6,3146.0,3.97738]
["bitfinex","ETHUSD",1738200635673,6.35624,3146.6,3146.0,0.7988]
["bitfinex","ETHUSD",1738200636332,3.17815,3146.5,3146.0,0.7988]
["bitfinex","ETHUSD",1738200636531,3.17799,3146.7,3146.0,3.97737]
["bitfinex","ETHUSD",1738200636732,3.17805,3146.6,3146.0,3.97737]
["bitfinex","ETHUSD",1738200637040,6.35617,3146.6,3146.0,3.97737]
["bitfinex","ETHUSD",1738200637434,3.17805,3146.6,3146.0,3.97737]
["bitfinex","ETHUSD",1738200637638,3.17813,3146.5,3146.0,3.97737]
["bitfinex","ETHUSD",1738200638733,3.178,3146.7,3146.1,3.17851]
["bitfinex","ETHUSD",1738200638935,3.17765,3147.0,3146.3,3.17823]
["bitfinex","ETHUSD",1738200639159,3.17765,3147.0,3146.4,3.98964]
["bitfinex","ETHUSD",1738200639353,1.22013,3147.4,3146.4,0.8115]
["bitfinex","ETHUSD",1738200639354,3.17785,3146.8,3146.4,0.8115]
["bitfinex","ETHUSD",1738200639778,3.17785,3146.8,3146.2,0.7653]
["bitfinex","ETHUSD",1738200639960,3.17811,3146.6,3146.2,0.7653]
["bitfinex","ETHUSD",1738200640162,3.17816,3146.5,3146.2,0.7653]
["bitfinex","ETHUSD",1738200641192,3.17811,3146.6,3146.2,0.7653]
["bitfinex","ETHUSD",1738200642097,6.35623,3146.6,3146.2,0.7653]
["bitfinex","ETHUSD",1738200642259,3.17826,3146.4,3146.0,0.2919115]
["bitfinex","ETHUSD",1738200642875,3.17826,3146.4,3145.9,3.95222]
["bitfinex","ETHUSD",1738200644400,3.17811,3146.6,3146.0,3.17863]
["bitfinex","ETHUSD",1738200644902,3.17811,3146.6,3146.0,3.41231161]
["bitfinex","ETHUSD",1738200645498,3.17786,3146.8,3146.2,3.17837]
["bitfinex","ETHUSD",1738200645701,3.17774,3146.9,3146.3,3.99856]
["bitfinex","ETHUSD",1738200647003,3.17774,3146.9,3146.4,0.29192319]
["bitfinex","ETHUSD",1738200647304,4.3548,3147.4,3146.5,3.94338]
["bitfinex","ETHUSD",1738200647305,3.17739,3147.3,3146.5,3.94338]
["bitfinex","ETHUSD",1738200647608,3.17739,3147.3,3146.9,0.7653]
["bitfinex","ETHUSD",1738200647769,3.17649,3148.2,3147.7,0.7653]
["bitfinex","ETHUSD",1738200648266,3.17682,3147.8,3147.7,0.7653]
["bitfinex","ETHUSD",1738200648470,3.17682,3147.8,3147.3,0.8316]
["bitfinex","ETHUSD",1738200648671,3.17674,3147.9,3147.3,4.00892]
["bitfinex","ETHUSD",1738200649279,3.17674,3147.9,3147.3,0.8316]
["bitfinex","ETHUSD",1738200649500,3.17674,3147.9,3147.3,4.00891]
["bitfinex","ETHUSD",1738200650318,3.17701,3147.7,3147.3,0.8316]
["bitfinex","ETHUSD",1738200651301,0.0075,3147.8,3146.9,0.799]
["bitfinex","ETHUSD",1738200651502,3.17743,3147.2,3146.9,0.799]
["bitfinex","ETHUSD",1738200651814,3.178,3146.7,3146.4,0.799]
["bitfinex","ETHUSD",1738200652018,0.0075,3146.6,3145.4,3.87311513]
["bitfinex","ETHUSD",1738200652191,3.17887,3145.8,3145.4,0.39517728]
["bitfinex","ETHUSD",1738200652397,3.17906,3145.6,3145.3,0.07865766]
["bitfinex","ETHUSD",1738200652608,3.17924,3145.4,3145.3,0.07865766]
["bitfinex","ETHUSD",1738200652787,3.17985,3144.8,3144.7,3.25270608]
["bitfinex","ETHUSD",1738200653418,4.373308,3144.8,3144.7,3.25270608]
["bitfinex","ETHUSD",1738200653717,8.201508,3144.8,3144.7,3.25270608]
["bitfinex","ETHUSD",1738200653919,3.19515,3144.5,3144.4,7.4e-06]
["bitfinex","ETHUSD",1738200654119,3.18154,3143.2,3142.8,0.7715]
["bitfinex","ETHUSD",1738200654317,3.18175,3143.0,3142.5,0.87362047]
["bitfinex","ETHUSD",1738200654505,3.18147,3143.3,3142.5,0.87362047]
["bitfinex","ETHUSD",1738200654506,3.18196,3142.8,3142.5,0.87362047]
["bitfinex","ETHUSD",1738200654751,3.18147,3143.2,3142.4,5.74462111]
["bitfinex","ETHUSD",1738200654917,3.18172,3143.0,3142.4,5.74462111]
["bitfinex","ETHUSD",1738200655122,0.8019,3142.9,3142.4,5.74462111]
["bitfinex","ETHUSD",1738200655318,3.0,3143.2,3142.4,5.74462111]
["bitfinex","ETHUSD",1738200655526,3.18169,3143.0,3142.4,5.74462111]
["bitfinex","ETHUSD",1738200655733,0.8141,3143.8,3142.5,0.8032]
["bitfinex","ETHUSD",1738200656019,3.1812,3143.5,3142.8,3.18187]
["bitfinex","ETHUSD",1738200656357,3.99504,3143.8,3142.9,3.18169]
["bitfinex","ETHUSD",1738200656514,3.99504,3143.8,3142.9,3.18168]
["bitfinex","ETHUSD",1738200657355,3.18066,3144.0,3143.2,3.18145]
["bitfinex","ETHUSD",1738200657659,3.96497,3144.2,3143.4,3.97276]
["bitfinex","ETHUSD",1738200657862,0.397247,3144.1,3143.4,3.97276]
["bitfinex","ETHUSD",1738200658154,0.7845,3144.2,3143.4,3.97276]
["bitfinex","ETHUSD",1738200658323,3.96498,3144.2,3143.4,0.7915]
["bitfinex","ETHUSD",1738200658717,3.96498,3144.2,3143.4,3.97274]
["bitfinex","ETHUSD",1738200660457,3.18016,3144.5,3143.5,3.18116]
["bitfinex","ETHUSD",1738200660758,3.18016,3144.5,3143.7,3.18093]
["bitfinex","ETHUSD",1738200660959,3.576956,3144.4,3143.7,3.18093]
["bitfinex","ETHUSD",1738200661156,0.396676,3144.4,3143.4,3.97273]
["bitfinex","ETHUSD",1738200661384,3.18017,3144.5,3143.4,3.97273]
["bitfinex","ETHUSD",1738200661525,3.18017,3144.5,3143.2,3.18145]
["bitfinex","ETHUSD",1738200661526,3.18076,3143.9,3143.1,3.18153]
["bitfinex","ETHUSD",1738200661718,3.18056,3144.1,3142.9,0.7724]
["bitfinex","ETHUSD",1738200661917,3.1807,3144.0,3143.2,3.18143]
["bitfinex","ETHUSD",1738200662135,0.31807,3143.9,3143.2,3.18143]
["bitfinex","ETHUSD",1738200662357,3.18035,3144.3,3143.3,3.18135]
["bitfinex","ETHUSD",1738200662557,0.7866,3144.6,3143.2,3.73633867]
["bitfinex","ETHUSD",1738200662787,3.18018,3144.5,3143.8,3.18086]
["bitfinex","ETHUSD",1738200663274,3.18018,3144.5,3143.6,3.18101]
["bitfinex","ETHUSD",1738200663787,3.18018,3144.5,3143.7,3.18091]
["bitfinex","ETHUSD",1738200663987,0.696678,3144.4,3143.7,3.18091]
["bitfinex","ETHUSD",1738200664352,3.876948,3144.4,3143.7,3.18091]
["bitfinex","ETHUSD",1738200664784,0.696678,3144.4,3143.8,3.18084]
["bitfinex","ETHUSD",1738200664988,1.14277273,3145.1,3143.7,0.7845]
["bitfinex","ETHUSD",1738200665155,3.99067,3145.1,3144.2,3.18039]
["bitfinex","ETHUSD",1738200665352,0.8111,3145.1,3144.0,3.18062]
["bitfinex","ETHUSD",1738200665658,3.18027,3144.4,3143.7,0.7845]
["bitfinex","ETHUSD",1738200665880,0.318027,3144.3,3143.7,3.96544]
["bitfinex","ETHUSD",1738200666064,3.18024,3144.5,3143.7,3.96544]
["bitfinex","ETHUSD",1738200667386,3.18045,3144.3,3143.5,6.36223]
["bitfinex","ETHUSD",1738200667593,3.18047,3144.2,3143.5,3.18109]
["bitfinex","ETHUSD",1738200667957,0.7618,3144.3,3143.5,3.18109]
["bitfinex","ETHUSD",1738200668160,3.98957,3144.7,3143.9,3.18075]
["bitfinex","ETHUSD",1738200668486,0.398957,3144.6,3144.1,3.18055]
["bitfinex","ETHUSD",1738200668682,3.17987,3144.8,3144.1,3.1805]
["bitfinex","ETHUSD",1738200669692,3.17987,3144.8,3144.2,3.18042]
["bitfinex","ETHUSD",1738200669908,0.8021,3145.0,3144.1,0.7715]
["bitfinex","ETHUSD",1738200670116,0.8021,3145.0,3144.4,3.18018]
["bitfinex","ETHUSD",1738200670603,3.98178,3145.0,3144.2,3.18045]
["bitfinex","ETHUSD",1738200670796,0.716135,3144.9,3144.3,3.18035]
["bitfinex","ETHUSD",1738200671479,0.716135,3144.9,3144.1,3.95203]
["bitfinex","ETHUSD",1738200671680,3.18025,3144.4,3143.8,3.18085]
["bitfinex","ETHUSD",1738200672108,3.18025,3144.4,3143.7,0.8131]
["bitfinex","ETHUSD",1738200672308,3.498405,3144.3,3143.6,3.18106]
["bitfinex","ETHUSD",1738200673496,0.318025,3144.3,3143.4,3.73633867]
["bitfinex","ETHUSD",1738200673683,0.318025,3144.3,3143.8,3.18084]
["bitfinex","ETHUSD",1738200674206,0.716135,3144.9,3144.2,3.18037]
["bitfinex","ETHUSD",1738200674406,3.895895,3144.9,3144.3,3.18034]
["bitfinex","ETHUSD",1738200674615,0.716135,3144.9,3144.5,3.18013]
["bitfinex","ETHUSD",1738200674780,0.716135,3144.9,3144.1,3.18053]
["bitfinex","ETHUSD",1738200675203,0.716135,3144.9,3144.3,3.18035]
["bitfinex","ETHUSD",1738200675910,0.716135,3144.9,3144.4,3.18025]
["bitfinex","ETHUSD",1738200676311,0.716135,3144.9,3144.5,3.18014]
["bitfinex","ETHUSD",1738200676490,0.8021,3145.0,3144.5,3.18014]
["bitfinex","ETHUSD",1738200678011,3.98177,3145.0,3144.3,3.18035]
["bitfinex","ETHUSD",1738200678425,3.98177,3145.0,3144.4,3.18024]
["bitfinex","ETHUSD",1738200678913,0.8021,3145.0,3144.4,3.18024]
["bitfinex","ETHUSD",1738200679123,0.8021,3145.0,3144.5,3.18013]
["bitfinex","ETHUSD",1738200679292,0.398166,3144.9,3144.5,3.18013]
["bitfinex","ETHUSD",1738200679615,0.398166,3144.9,3144.3,3.18035]
["bitfinex","ETHUSD",1738200680281,0.398166,3144.9,3144.4,3.18022]
["bitfinex","ETHUSD",1738200680700,3.17993,3144.8,3144.1,3.18048]
["bitfinex","ETHUSD",1738200681436,0.8233,3145.4,3144.8,3.17985]
["bitfinex","ETHUSD",1738200681577,0.400251,3145.3,3144.8,3.17978]
["bitfinex","ETHUSD",1738200682034,3.579631,3145.3,3144.7,0.8108]
["bitfinex","ETHUSD",1738200682345,3.579631,3145.3,3144.7,3.99072]
["bitfinex","ETHUSD",1738200683943,0.8233,3145.4,3144.7,0.8108]
["bitfinex","ETHUSD",1738200684086,3.17898,3145.7,3145.1,3.17948]
["bitfinex","ETHUSD",1738200684406,0.8233,3146.4,3144.8,0.8108]
["bitfinex","ETHUSD",1738200684579,0.8233,3146.4,3146.1,3.17851]
["bitfinex","ETHUSD",1738200684783,0.3315807,3146.6,3146.2,3.17836]
["bitfinex","ETHUSD",1738200684987,0.8233,3146.7,3146.3,3.17827]
["bitfinex","ETHUSD",1738200685182,0.400112,3146.7,3146.3,3.17827]
["bitfinex","ETHUSD",1738200685583,0.8233,3147.1,3146.0,3.73633867]
["bitfinex","ETHUSD",1738200685898,3.17724,3147.4,3146.8,3.17782]
["bitfinex","ETHUSD",1738200686091,6.35453,3147.4,3146.8,3.17782]
["bitfinex","ETHUSD",1738200686319,3.17734,3147.3,3146.6,3.17797]
["bitfinex","ETHUSD",1738200686531,3.17734,3147.3,3146.7,3.17784]
["bitfinex","ETHUSD",1738200686821,0.317734,3147.2,3146.7,3.17784]
["bitfinex","ETHUSD",1738200687390,0.317734,3147.2,3146.7,3.17787]
["bitfinex","ETHUSD",1738200687581,0.317734,3147.2,3147.0,3.17758]
["bitfinex","ETHUSD",1738200687784,3.17693,3147.7,3147.0,3.17758]
["bitfinex","ETHUSD",1738200687979,0.8165,3147.8,3147.3,3.17729]
["bitfinex","ETHUSD",1738200688208,3.17664,3148.0,3147.4,3.17719]
["bitfinex","ETHUSD",1738200688579,3.17682,3147.8,3147.2,3.17742]
["bitfinex","ETHUSD",1738200689081,3.17631,3148.4,3147.4,3.17722]
["bitfinex","ETHUSD",1738200689290,0.396621,3148.3,3147.3,3.94281]
["bitfinex","ETHUSD",1738200689487,3.17638,3148.3,3147.4,3.17722]
["bitfinex","ETHUSD",1738200689702,3.17644,3148.2,3147.5,3.17705]
["bitfinex","ETHUSD",1738200690102,3.17644,3148.2,3147.6,3.17696]
["bitfinex","ETHUSD",1738200690307,3.17632,3148.3,3147.6,3.17696]
["bitfinex","ETHUSD",1738200690718,3.17642,3148.2,3147.6,3.17696]
["bitfinex","ETHUSD",1738200690918,0.317642,3148.1,3147.6,3.17696]
["bitfinex","ETHUSD",1738200691901,0.317642,3148.1,3147.4,3.17722]
["bitfinex","ETHUSD",1738200692226,0.0075,3148.4,3147.3,0.7655]
["bitfinex","ETHUSD",1738200692425,0.8139,3147.7,3147.2,0.07861018]
["bitfinex","ETHUSD",1738200692624,3.17732,3147.3,3147.2,0.07861018]
["bitfinex","ETHUSD",1738200694191,3.17721,3147.5,3147.2,0.07861018]
["bitfinex","ETHUSD",1738200694386,0.317721,3147.4,3147.2,0.07861018]
["bitfinex","ETHUSD",1738200694593,3.17723,3147.4,3147.2,0.07861018]
["bitfinex","ETHUSD",1738200695212,0.8139,3147.7,3147.2,0.07861018]
["bitfinex","ETHUSD",1738200695405,3.17732,3147.3,3147.2,0.07861018]
["bitfinex","ETHUSD",1738200696234,3.17712,3147.5,3147.2,0.07861018]
["bitfinex","ETHUSD",1738200696403,0.8139,3147.7,3147.2,0.07861018]
["bitfinex","ETHUSD",1738200696603,3.18482,3147.3,3147.2,0.07861018]
["bitfinex","ETHUSD",1738200696802,4.589523,3147.3,3147.2,0.07861018]
["bitfinex","ETHUSD",1738200699336,4.582023,3147.3,3147.2,0.07861018]
["bitfinex","ETHUSD",1738200699501,3.17732,3147.3,3147.2,0.07861018]
["bitfinex","ETHUSD",1738200700360,3.17721,3147.5,3147.2,0.07861018]
["bitfinex","ETHUSD",1738200700551,0.8299,3147.6,3147.2,0.07861018]
["bitfinex","ETHUSD",1738200701063,3.17722,3147.4,3147.2,0.07861018]
["bitfinex","ETHUSD",1738200701361,3.17707,3147.6,3147.2,0.07861018]
["bitfinex","ETHUSD",1738200701563,0.635401,3147.6,3147.2,0.07861018]
["bitfinex","ETHUSD",1738200701761,3.17694,3147.7,3147.2,0.07861018]
["bitfinex","ETHUSD",1738200702058,3.17674,3147.9,3147.3,3.17726]
["bitfinex","ETHUSD",1738200702262,3.17674,3147.9,3147.2,0.07861018]
["bitfinex","ETHUSD",1738200702564,3.17701,3147.7,3147.2,0.07861018]
["bitfinex","ETHUSD",1738200703072,3.1772,3147.5,3147.2,0.07861018]
["bitfinex","ETHUSD",1738200703221,0.7601,3148.3,3147.2,0.07861018]
["bitfinex","ETHUSD",1738200703422,3.17696,3147.7,3147.2,0.07861018]
["bitfinex","ETHUSD",1738200703642,3.17706,3147.6,3147.2,0.07861018]
["bitfinex","ETHUSD",1738200705380,3.17673,3147.9,3147.2,0.07861018]
["bitfinex","ETHUSD",1738200705600,3.17682,3147.8,3147.3,3.17727]
["bitfinex","ETHUSD",1738200706713,3.17655,3148.1,3147.3,3.17727]
["bitfinex","ETHUSD",1738200706875,3.17676,3147.9,3147.3,3.17727]
["bitfinex","ETHUSD",1738200707082,3.17684,3147.8,3147.3,3.17727]
["bitfinex","ETHUSD",1738200707980,3.494345,3148.0,3147.3,3.17727]
["bitfinex","ETHUSD",1738200708709,0.7676,3148.3,3147.6,0.8248]
["bitfinex","ETHUSD",1738200708710,0.7601,3148.3,3147.6,0.8248]
["bitfinex","ETHUSD",1738200708859,3.93646,3148.3,3147.7,3.17691]
["bitfinex","ETHUSD",1738200709055,3.93646,3148.3,3147.6,0.8248]
["bitfinex","ETHUSD",1738200709260,3.17636,3148.3,3147.6,4.00179]
["bitfinex","ETHUSD",1738200709513,3.17639,3148.3,3147.6,4.00179]
["bitfinex","ETHUSD",1738200709716,3.494046,3148.2,3147.6,4.00179]
["bitfinex","ETHUSD",1738200709859,0.317636,3148.2,3147.6,4.00179]
["bitfinex","ETHUSD",1738200710059,3.17615,3148.5,3147.6,4.00179]
["bitfinex","ETHUSD",1738200710261,3.17632,3148.3,3147.6,4.00179]
["bitfinex","ETHUSD",1738200711317,3.17652,3148.1,3147.6,0.8248]
["bitfinex","ETHUSD",1738200711610,3.17688,3147.8,3147.2,0.86091018]
["bitfinex","ETHUSD",1738200711822,0.394478,3147.7,3147.2,0.07861018]
["bitfinex","ETHUSD",1738200711980,3.1771,3147.6,3147.2,0.07861018]
["bitfinex","ETHUSD",1738200712176,3.18471,3147.5,3147.2,0.07861018]
["bitfinex","ETHUSD",1738200712424,3.17732,3147.3,3147.2,0.07861018]
["bitfinex","ETHUSD",1738200712708,3.889733,3147.3,3147.2,0.07861018]
["bitfinex","ETHUSD",1738200713224,0.712413,3147.3,3147.2,0.07861018]
["bitfinex","ETHUSD",1738200713368,3.17702,3147.6,3147.2,0.07861018]
["bitfinex","ETHUSD",1738200713769,0.394478,3147.7,3147.2,0.07861018]
["bitfinex","ETHUSD",1738200714165,0.394478,3147.7,3147.2,3.25603018]
["bitfinex","ETHUSD",1738200714365,3.17681,3147.9,3147.3,3.17729]
["bitfinex","ETHUSD",1738200714612,3.17684,3147.8,3147.2,0.07861018]
["bitfinex","ETHUSD",1738200715418,3.17646,3148.2,3147.3,3.17731]
["bitfinex","ETHUSD",1738200715718,3.17652,3148.1,3147.5,3.17705]
["bitfinex","ETHUSD",1738200715869,0.635298,3148.1,3147.4,0.7798]
["bitfinex","ETHUSD",1738200716063,0.7726,3147.9,3147.2,0.07861018]
["bitfinex","ETHUSD",1738200716259,3.17699,3147.7,3147.2,0.07861018]
["bitfinex","ETHUSD",1738200716901,0.5575,3147.8,3147.2,0.07861018]
["bitfinex","ETHUSD",1738200717085,3.17732,3147.3,3147.2,0.07861018]
["bitfinex","ETHUSD",1738200717266,4.634472,3147.3,3147.2,0.07861018]
["bitfinex","ETHUSD",1738200717961,3.812772,3147.3,3147.2,0.07861018]
["bitfinex","ETHUSD",1738200718167,3.17727,3147.4,3147.2,0.07861018]
["bitfinex","ETHUSD",1738200718565,3.17732,3147.3,3147.2,0.07861018]
["bitfinex","ETHUSD",1738200719904,3.17686,3147.8,3147.2,0.07861018]
["bitfinex","ETHUSD",1738200720090,3.17672,3147.9,3147.3,3.17724]
["bitfinex","ETHUSD",1738200720407,3.17682,3147.8,3147.2,0.07861018]
["bitfinex","ETHUSD",1738200720601,3.17698,3147.7,3147.2,0.07861018]
["bitfinex","ETHUSD",1738200721193,3.17703,3147.6,3147.2,0.07861018]
["bitfinex","ETHUSD",1738200721404,3.17698,3147.7,3147.2,0.07861018]
["bitfinex","ETHUSD",1738200721703,3.494412,3147.9,3147.3,3.17726]
["bitfinex","ETHUSD",1738200722474,0.317672,3147.9,3147.4,3.1772]
["bitfinex","ETHUSD",1738200722908,0.317672,3147.9,3147.5,3.17706]
["bitfinex","ETHUSD",1738200723108,3.17643,3148.2,3147.5,3.17706]
["bitfinex","ETHUSD",1738200723406,3.17674,3147.9,3147.3,3.17731]
["bitfinex","ETHUSD",1738200723916,0.7523,3148.4,3147.5,3.17706]
["bitfinex","ETHUSD",1738200723917,3.17654,3148.1,3147.5,3.17706]
["bitfinex","ETHUSD",1738200724206,3.17642,3148.2,3147.5,3.17706]
["bitfinex","ETHUSD",1738200724368,3.17591,3148.7,3147.7,3.17692]
["bitfinex","ETHUSD",1738200724572,3.17571,3148.9,3148.3,3.95865]
["bitfinex","ETHUSD",1738200724772,3.17571,3148.9,3148.3,0.7824]
["bitfinex","ETHUSD",1738200724994,3.17624,3148.4,3147.7,3.17686]
["bitfinex","ETHUSD",1738200725384,3.17604,3148.6,3148.0,3.17661]
["bitfinex","ETHUSD",1738200726315,3.17585,3148.8,3148.2,0.8198]
["bitfinex","ETHUSD",1738200726805,3.17593,3148.7,3148.2,0.8198]
["bitfinex","ETHUSD",1738200727012,3.17585,3148.8,3148.2,0.8198]
["bitfinex","ETHUSD",1738200727217,3.17603,3148.6,3148.2,0.8198]
["bitfinex","ETHUSD",1738200727624,3.17583,3148.8,3148.2,3.99618]
["bitfinex","ETHUSD",1738200727993,3.17583,3148.8,3148.2,0.8198]
["bitfinex","ETHUSD",1738200728793,3.17541,3149.2,3148.5,3.17603]
["bitfinex","ETHUSD",1738200729136,3.17517,3149.5,3149.0,0.8149]
["bitfinex","ETHUSD",1738200729831,3.17532,3149.3,3149.0,0.8149]
["bitfinex","ETHUSD",1738200730012,3.17591,3148.7,3148.6,0.07857522]
["bitfinex","ETHUSD",1738200730312,3.17591,3148.7,3148.6,5.22e-06]
["bitfinex","ETHUSD",1738200730313,7.52221,3148.7,3148.6,5.22e-06]
["bitfinex","ETHUSD",1738200730515,3.177,3147.7,3147.3,0.8033]
["bitfinex","ETHUSD",1738200730881,3.17675,3147.9,3147.3,0.8033]
["bitfinex","ETHUSD",1738200731207,3.17683,3147.8,3147.3,0.8033]
["bitfinex","ETHUSD",1738200731713,3.17683,3147.8,3147.3,3.98061]
["bitfinex","ETHUSD",1738200732890,3.17656,3148.1,3147.3,3.98061]
["bitfinex","ETHUSD",1738200733089,3.17652,3148.1,3147.5,3.1771]
["bitfinex","ETHUSD",1738200733289,3.17663,3148.0,3147.3,3.98061]
["bitfinex","ETHUSD",1738200733918,3.17663,3148.0,3147.4,3.1772]
["bitfinex","ETHUSD",1738200734115,3.17635,3148.3,3147.5,3.17709]
["bitfinex","ETHUSD",1738200734284,3.17659,3148.1,3147.5,3.17709]
["bitfinex","ETHUSD",1738200734615,3.17635,3148.3,3147.8,0.7834]
["bitfinex","ETHUSD",1738200734976,3.17595,3148.7,3148.0,3.1766]
["bitfinex","ETHUSD",1738200735176,3.493545,3148.7,3147.9,3.17669]
["bitfinex","ETHUSD",1738200735382,3.17618,3148.5,3147.9,3.17669]
["bitfinex","ETHUSD",1738200736804,3.17618,3148.5,3148.0,3.17659]
["bitfinex","ETHUSD",1738200737018,3.17618,3148.5,3147.9,3.17669]
["bitfinex","ETHUSD",1738200739018,3.18305,3149.1,3148.2,0.7932]
["bitfinex","ETHUSD",1738200739019,3.17553,3149.1,3148.2,0.7932]
["bitfinex","ETHUSD",1738200739226,3.17561,3149.0,3148.4,3.17614]
["bitfinex","ETHUSD",1738200739425,3.17553,3149.1,3148.3,3.17626]
["bitfinex","ETHUSD",1738200739600,3.17553,3149.1,3148.5,3.17605]
["bitfinex","ETHUSD",1738200739795,0.0075,3149.6,3148.8,3.17579]
["bitfinex","ETHUSD",1738200739796,3.17512,3149.5,3148.8,3.17579]
["bitfinex","ETHUSD",1738200740001,3.17543,3149.2,3148.6,4.00663]
["bitfinex","ETHUSD",1738200740614,3.17521,3149.4,3148.7,3.0]
["bitfinex","ETHUSD",1738200740813,6.35048,3149.4,3148.7,3.0]
["bitfinex","ETHUSD",1738200741013,3.17521,3149.4,3148.7,3.0]
["bitfinex","ETHUSD",1738200741321,3.17521,3149.4,3148.7,6.17591]
["bitfinex","ETHUSD",1738200741787,3.17503,3149.6,3148.7,6.9400946]
["bitfinex","ETHUSD",1738200741986,3.17511,3149.5,3148.9,3.17568]
["bitfinex","ETHUSD",1738200742907,3.17503,3149.6,3148.8,3.0]
["bitfinex","ETHUSD",1738200743224,3.17503,3149.6,3148.7,0.7641846]
["bitfinex","ETHUSD",1738200743520,3.17513,3149.5,3148.8,6.17575]
["bitfinex","ETHUSD",1738200743720,3.17496,3149.7,3149.0,0.7535]
["bitfinex","ETHUSD",1738200743903,3.17496,3149.7,3149.0,3.92907]
["bitfinex","ETHUSD",1738200744100,3.17513,3149.5,3149.0,0.7535]
["bitfinex","ETHUSD",1738200747929,3.17522,3149.4,3149.0,0.7535]
["bitfinex","ETHUSD",1738200748891,6.35032,3149.5,3149.0,0.7535]
["bitfinex","ETHUSD",1738200749118,0.635032,3149.5,3149.0,0.7535]
["bitfinex","ETHUSD",1738200749324,3.17522,3149.4,3149.0,0.7535]
["bitfinex","ETHUSD",1738200750845,3.17511,3149.5,3149.0,0.7535]
["bitfinex","ETHUSD",1738200751949,6.34991,3149.7,3149.0,3.92909]
["bitfinex","ETHUSD",1738200752121,3.17491,3149.7,3149.0,0.7535]
["bitfinex","ETHUSD",1738200752323,3.17511,3149.5,3149.0,0.7535]
["bitfinex","ETHUSD",1738200752637,3.17524,3149.4,3149.0,0.7535]
["bitfinex","ETHUSD",1738200759447,3.17591,3148.7,3148.6,0.8132]
["bitfinex","ETHUSD",1738200759615,3.17533,3149.3,3148.1,0.8132]
["bitfinex","ETHUSD",1738200759815,3.17557,3149.1,3148.5,3.17608]
["bitfinex","ETHUSD",1738200760020,3.17572,3148.9,3148.6,0.8193]
["bitfinex","ETHUSD",1738200760551,3.17557,3149.1,3148.6,0.8193]
["bitfinex","ETHUSD",1738200760742,3.17562,3149.0,3148.6,0.8193]
["bitfinex","ETHUSD",1738200760944,3.17572,3148.9,3148.6,0.8193]
["bitfinex","ETHUSD",1738200762364,3.17541,3149.2,3148.6,3.99525]
["bitfinex","ETHUSD",1738200764273,1.426478,3149.2,3148.6,0.8193]
["bitfinex","ETHUSD",1738200764427,3.17591,3148.7,3148.3,0.8249]
["bitfinex","ETHUSD",1738200764946,3.17614,3148.5,3148.3,0.8249]
["bitfinex","ETHUSD",1738200765340,3.17591,3148.7,3148.3,0.8249]
["bitfinex","ETHUSD",1738200765754,3.17563,3149.0,3148.4,3.17615]
["bitfinex","ETHUSD",1738200767683,0.7712,3149.5,3148.4,0.717745]
["bitfinex","ETHUSD",1738200767981,0.41666667,3150.4,3148.7,3.17587]
["bitfinex","ETHUSD",1738200767982,3.17542,3149.2,3148.7,3.17587]
["bitfinex","ETHUSD",1738200770560,3.17521,3149.4,3148.8,3.17576]
["bitfinex","ETHUSD",1738200770993,3.17499,3149.7,3148.6,0.7663]
["bitfinex","ETHUSD",1738200770994,3.17502,3149.6,3148.6,0.7663]
["bitfinex","ETHUSD",1738200771292,6.35011,3149.6,3149.1,0.7843]
["bitfinex","ETHUSD",1738200771964,0.0075,3149.6,3148.6,0.8157]
["bitfinex","ETHUSD",1738200772166,3.17604,3148.6,3148.2,0.8157]
["bitfinex","ETHUSD",1738200772483,0.317604,3148.5,3148.2,0.8157]
["bitfinex","ETHUSD",1738200772648,3.17604,3148.6,3148.2,0.8157]
["bitfinex","ETHUSD",1738200773482,0.8246,3149.2,3147.9,0.7802]
["bitfinex","ETHUSD",1738200773646,3.17624,3148.4,3147.9,0.7802]
["bitfinex","ETHUSD",1738200773982,3.17634,3148.3,3147.9,0.7802]
["bitfinex","ETHUSD",1738200774783,0.8198,3148.6,3147.9,0.7802]
["bitfinex","ETHUSD",1738200774993,3.17617,3148.5,3147.9,0.7802]
["bitfinex","ETHUSD",1738200775457,3.17634,3148.3,3147.9,0.7802]
["bitfinex","ETHUSD",1738200775999,3.17634,3148.3,3147.5,3.779]
["bitfinex","ETHUSD",1738200776201,3.1767,3148.0,3147.5,0.779]
["bitfinex","ETHUSD",1738200776389,3.17675,3147.9,3147.5,0.779]
["bitfinex","ETHUSD",1738200776696,6.35341,3148.0,3147.5,0.779]
["bitfinex","ETHUSD",1738200777002,3.1767,3148.0,3147.5,0.779]
["bitfinex","ETHUSD",1738200777403,3.17644,3148.2,3147.5,0.779]
["bitfinex","ETHUSD",1738200777567,3.17612,3148.5,3147.5,0.8269]
["bitfinex","ETHUSD",1738200777764,3.17612,3148.5,3147.6,0.38819534]
["bitfinex","ETHUSD",1738200778006,3.17612,3148.5,3147.8,3.17675]
["bitfinex","ETHUSD",1738200778164,3.17629,3148.4,3147.8,3.17675]
["bitfinex","ETHUSD",1738200778659,3.17646,3148.2,3147.6,3.17697]
["bitfinex","ETHUSD",1738200778999,3.17662,3148.0,3147.5,0.8269]
["bitfinex","ETHUSD",1738200779198,3.17674,3147.9,3147.5,0.8269]
["bitfinex","ETHUSD",1738200780609,0.7528,3148.1,3147.5,4.00396]
["bitfinex","ETHUSD",1738200780777,3.17625,3148.4,3147.8,3.17672]
["bitfinex","ETHUSD",1738200780984,3.493875,3148.4,3147.8,3.17672]
["bitfinex","ETHUSD",1738200781671,3.493875,3148.4,3147.8,6.35347]
["bitfinex","ETHUSD",1738200781981,6.35215,3148.6,3147.9,3.94364]
["bitfinex","ETHUSD",1738200782821,3.17622,3148.4,3147.9,0.767]
["bitfinex","ETHUSD",1738200783018,3.17601,3148.6,3147.5,0.767]
["bitfinex","ETHUSD",1738200783219,3.17672,3147.9,3147.5,0.767]
["bitfinex","ETHUSD",1738200783419,3.17637,3148.3,3147.6,3.17696]
["bitfinex","ETHUSD",1738200783726,3.17637,3148.3,3147.5,1.46692434]
["bitfinex","ETHUSD",1738200783727,3.17642,3148.2,3147.7,3.1769]
["bitfinex","ETHUSD",1738200784084,3.17637,3148.3,3147.7,3.1769]
["bitfinex","ETHUSD",1738200784479,0.7981,3148.7,3147.5,1.46692434]
["bitfinex","ETHUSD",1738200784480,3.97405,3148.7,3147.5,1.46692434]
["bitfinex","ETHUSD",1738200784684,3.17595,3148.7,3148.0,3.94524]
["bitfinex","ETHUSD",1738200784894,3.811119,3148.7,3148.0,3.94524]
["bitfinex","ETHUSD",1738200785099,3.1758,3148.9,3148.3,3.17622]
["bitfinex","ETHUSD",1738200785510,3.1758,3148.9,3148.4,0.8285]
["bitfinex","ETHUSD",1738200785712,0.7904,3149.3,3148.4,0.8285]
["bitfinex","ETHUSD",1738200785713,3.17594,3148.7,3148.4,0.8285]
["bitfinex","ETHUSD",1738200785897,0.0075,3149.5,3147.9,3.17667]
["bitfinex","ETHUSD",1738200785898,3.17628,3148.4,3147.9,0.8285]
["bitfinex","ETHUSD",1738200786619,0.8256,3149.0,3147.9,0.8285]
["bitfinex","ETHUSD",1738200786942,3.17609,3148.6,3148.0,3.17654]
["bitfinex","ETHUSD",1738200787093,3.17609,3148.6,3147.9,7.18184]
["bitfinex","ETHUSD",1738200787925,0.8256,3149.0,3147.9,0.8285]
["bitfinex","ETHUSD",1738200787926,3.5575,3148.7,3147.9,0.8285]
["bitfinex","ETHUSD",1738200788124,0.0075,3148.3,3147.4,0.81045339]
["bitfinex","ETHUSD",1738200788325,3.17659,3148.1,3147.5,3.17712]
["bitfinex","ETHUSD",1738200788622,3.17629,3148.4,3147.8,3.1768]
["bitfinex","ETHUSD",1738200788802,3.17629,3148.4,3147.9,0.7554]
["bitfinex","ETHUSD",1738200789187,3.17612,3148.5,3147.9,3.93208]
["bitfinex","ETHUSD",1738200789393,3.17622,3148.4,3147.9,0.7554]
["bitfinex","ETHUSD",1738200790357,0.0075,3148.4,3147.6,0.7554]
["bitfinex","ETHUSD",1738200790532,3.17647,3148.2,3147.6,3.93241]
["bitfinex","ETHUSD",1738200791461,3.17627,3148.4,3147.6,3.93241]
["bitfinex","ETHUSD",1738200791759,3.17627,3148.4,3147.8,3.17681]
["bitfinex","ETHUSD",1738200792053,4.147074,3148.4,3147.8,3.17681]
["bitfinex","ETHUSD",1738200792254,3.17602,3148.6,3148.1,0.8216]
["bitfinex","ETHUSD",1738200792756,3.17584,3148.8,3148.2,3.17632]
["bitfinex","ETHUSD",1738200792934,3.93815,3149.0,3148.1,0.8216]
["bitfinex","ETHUSD",1738200792935,3.93815,3149.0,3148.3,3.17629]
["bitfinex","ETHUSD",1738200793137,3.17574,3148.9,3148.3,3.17629]
["bitfinex","ETHUSD",1738200793455,3.17587,3148.8,3148.1,3.99806]
["bitfinex","ETHUSD",1738200793960,3.17595,3148.7,3148.1,0.8216]
["bitfinex","ETHUSD",1738200794165,3.17595,3148.7,3148.1,3.99808]
["bitfinex","ETHUSD",1738200795567,3.887109,3148.9,3148.2,3.17638]
["bitfinex","ETHUSD",1738200795861,3.17554,3149.1,3148.5,3.17611]
["bitfinex","ETHUSD",1738200796040,3.17567,3149.0,3148.3,3.17627]
["bitfinex","ETHUSD",1738200797469,3.17554,3149.1,3148.4,3.17614]
["bitfinex","ETHUSD",1738200797706,3.17561,3149.0,3148.4,3.17614]
["bitfinex","ETHUSD",1738200798383,3.17554,3149.1,3148.6,3.17599]
["bitfinex","ETHUSD",1738200798557,3.17548,3149.2,3148.6,3.17599]
["bitfinex","ETHUSD",1738200799379,6.35098,3149.2,3148.6,3.17599]
["bitfinex","ETHUSD",1738200799676,3.17548,3149.2,3148.6,3.17599]
["bitfinex","ETHUSD",1738200802382,3.17525,3149.4,3148.6,3.17599]
["bitfinex","ETHUSD",1738200802683,3.17525,3149.4,3148.8,3.17574]
["bitfinex","ETHUSD",1738200803879,3.17525,3149.4,3148.8,6.35146]
["bitfinex","ETHUSD",1738200804671,3.17505,3149.6,3148.9,0.8221]
["bitfinex","ETHUSD",1738200804869,3.17492,3149.7,3149.1,3.17545]
["bitfinex","ETHUSD",1738200805077,0.7982,3149.8,3148.9,0.8221]
["bitfinex","ETHUSD",1738200805284,0.7982,3149.8,3149.3,3.17524]
["bitfinex","ETHUSD",1738200805596,3.17498,3149.7,3149.1,3.17544]
["bitfinex","ETHUSD",1738200806367,0.5575,3149.7,3148.9,0.8221]
["bitfinex","ETHUSD",1738200806569,0.5575,3149.7,3148.6,0.773]
["bitfinex","ETHUSD",1738200806570,3.17553,3149.1,3148.6,0.773]
["bitfinex","ETHUSD",1738200806856,6.35073,3149.3,3148.6,3.94894]
["bitfinex","ETHUSD",1738200807157,3.17534,3149.3,3148.7,3.1759]
["bitfinex","ETHUSD",1738200807795,3.17541,3149.2,3148.7,3.1759]
["bitfinex","ETHUSD",1738200808493,3.17515,3149.5,3148.7,3.1759]
["bitfinex","ETHUSD",1738200808696,3.17535,3149.3,3148.8,3.17579]
["bitfinex","ETHUSD",1738200809359,3.17541,3149.2,3148.6,3.94894]
["bitfinex","ETHUSD",1738200809763,3.1757,3149.0,3148.6,0.773]
["bitfinex","ETHUSD",1738200809963,0.8311,3149.2,3148.6,0.773]
["bitfinex","ETHUSD",1738200810155,3.17564,3149.0,3148.6,0.773]
["bitfinex","ETHUSD",1738200811019,3.17591,3148.7,3148.2,0.7808]
["bitfinex","ETHUSD",1738200811166,3.17612,3148.5,3147.9,3.95748]
["bitfinex","ETHUSD",1738200811963,3.17601,3148.7,3148.0,3.17661]
["bitfinex","ETHUSD",1738200812367,3.17575,3148.9,3148.2,3.17639]
["bitfinex","ETHUSD",1738200812618,3.17575,3148.9,3148.3,3.17624]
["bitfinex","ETHUSD",1738200812954,3.17575,3148.9,3148.2,3.17639]
["bitfinex","ETHUSD",1738200813135,3.891878,3148.9,3148.2,3.17639]
["bitfinex","ETHUSD",1738200813535,3.891878,3148.9,3148.2,6.35274]
["bitfinex","ETHUSD",1738200813736,3.17575,3148.9,3148.4,3.1762]
["bitfinex","ETHUSD",1738200813936,0.60754814,3149.8,3148.4,3.1762]
["bitfinex","ETHUSD",1738200813937,3.17537,3149.3,3148.6,0.7955]
["bitfinex","ETHUSD",1738200814142,3.17537,3149.3,3148.7,3.17585]
["bitfinex","ETHUSD",1738200814518,3.17544,3149.2,3148.6,0.7955]
["bitfinex","ETHUSD",1738200814821,3.17544,3149.2,3148.6,3.9715]
["bitfinex","ETHUSD",1738200815525,3.17537,3149.3,3148.6,3.9715]
["bitfinex","ETHUSD",1738200816462,3.81042,3149.3,3148.6,3.9715]
["bitfinex","ETHUSD",1738200816760,3.81042,3149.3,3148.7,3.17591]
["bitfinex","ETHUSD",1738200816966,3.17513,3149.5,3148.8,3.17571]
["bitfinex","ETHUSD",1738200817880,0.5575,3149.6,3148.6,3.97149]
["bitfinex","ETHUSD",1738200818041,3.17595,3148.7,3148.3,0.7729]
["bitfinex","ETHUSD",1738200818247,3.17595,3148.7,3148.1,3.17648]
["bitfinex","ETHUSD",1738200818248,3.493545,3148.7,3148.1,3.17648]
["bitfinex","ETHUSD",1738200818444,3.17595,3148.7,3148.1,3.17648]
["bitfinex","ETHUSD",1738200819163,3.17595,3148.7,3148.0,3.9495]
["bitfinex","ETHUSD",1738200819473,3.17595,3148.7,3148.1,3.17643]
["bitfinex","ETHUSD",1738200820108,3.17595,3148.7,3148.0,0.7729]
["bitfinex","ETHUSD",1738200820230,3.17619,3148.5,3148.0,0.7729]
["bitfinex","ETHUSD",1738200820424,3.493809,3148.5,3148.0,0.7729]
["bitfinex","ETHUSD",1738200820724,3.17619,3148.5,3148.0,0.7729]
["bitfinex","ETHUSD",1738200821460,3.17571,3148.9,3148.0,3.94943]
["bitfinex","ETHUSD",1738200821767,3.17583,3148.8,3148.2,3.17634]
["bitfinex","ETHUSD",1738200822765,3.17591,3148.7,3148.0,3.94943]
["bitfinex","ETHUSD",1738200822970,3.17591,3148.7,3148.1,3.17644]
["bitfinex","ETHUSD",1738200825682,3.17591,3148.7,3148.1,3.17644]
["bitfinex","ETHUSD",1738200825879,6.3515,3148.9,3148.2,3.1764]
["bitfinex","ETHUSD",1738200826087,3.17584,3148.8,3148.2,3.1764]
["bitfinex","ETHUSD",1738200826587,3.17593,3148.7,3148.0,3.94943]
["bitfinex","ETHUSD",1738200826762,3.17593,3148.7,3148.1,3.17651]
["bitfinex","ETHUSD",1738200826958,3.17621,3148.4,3147.8,3.17678]
["bitfinex","ETHUSD",1738200827185,3.17621,3148.4,3147.8,4.00828]
["bitfinex","ETHUSD",1738200828062,3.17621,3148.4,3147.8,4.00825]
["bitfinex","ETHUSD",1738200828266,3.17608,3148.6,3147.8,0.8315]
["bitfinex","ETHUSD",1738200828580,3.17608,3148.6,3148.1,3.17647]
["bitfinex","ETHUSD",1738200830484,3.17608,3148.6,3147.9,3.17665]
["bitfinex","ETHUSD",1738200830779,6.35218,3148.6,3147.9,3.17665]
["bitfinex","ETHUSD",1738200831162,3.17608,3148.6,3147.9,3.17665]
["bitfinex","ETHUSD",1738200831871,3.17608,3148.6,3148.0,3.17661]
["bitfinex","ETHUSD",1738200833361,3.17608,3148.6,3148.1,3.17651]
["bitfinex","ETHUSD",1738200833557,3.17608,3148.6,3148.0,6.35315]
["bitfinex","ETHUSD",1738200833755,3.17608,3148.6,3148.0,3.17654]
["bitfinex","ETHUSD",1738200834091,3.17608,3148.6,3148.0,3.17653]
["bitfinex","ETHUSD",1738200835494,0.711484,3148.6,3147.7,3.17689]
["bitfinex","ETHUSD",1738200835658,3.17639,3148.3,3147.7,3.17689]
["bitfinex","ETHUSD",1738200836293,3.17623,3148.4,3147.8,3.1768]
["bitfinex","ETHUSD",1738200836592,3.17623,3148.4,3147.8,3.17676]
["bitfinex","ETHUSD",1738200837095,3.17623,3148.4,3147.9,3.17667]
["bitfinex","ETHUSD",1738200837396,3.17621,3148.4,3147.9,3.17667]
["bitfinex","ETHUSD",1738200838259,3.17632,3148.3,3147.7,3.17686]
["bitfinex","ETHUSD",1738200839282,3.17657,3148.1,3147.5,3.98842]
["bitfinex","ETHUSD",1738200839657,3.17657,3148.1,3147.5,0.8113]
["bitfinex","ETHUSD",1738200839863,3.99734,3148.5,3147.5,0.8113]
["bitfinex","ETHUSD",1738200840062,3.17633,3148.3,3147.7,3.17688]
["bitfinex","ETHUSD",1738200840362,3.17675,3147.9,3147.4,0.05505339]
["bitfinex","ETHUSD",1738200840684,3.17693,3147.7,3147.4,0.05505339]
["bitfinex","ETHUSD",1738200840895,3.17675,3147.9,3147.4,0.05505339]
["bitfinex","ETHUSD",1738200841097,3.93382,3148.0,3147.4,3.23226339]
["bitfinex","ETHUSD",1738200841593,0.8079,3148.3,3147.8,3.17681]
["bitfinex","ETHUSD",1738200841815,3.17619,3148.5,3147.8,3.17676]
["bitfinex","ETHUSD",1738200841957,3.17644,3148.2,3147.6,3.17695]
["bitfinex","ETHUSD",1738200842162,3.17623,3148.4,3147.6,3.17695]
["bitfinex","ETHUSD",1738200842363,3.17633,3148.3,3147.7,3.17691]
["bitfinex","ETHUSD",1738200842641,3.17623,3148.4,3147.6,3.17695]
["bitfinex","ETHUSD",1738200842907,3.17623,3148.4,3147.8,3.17682]
["bitfinex","ETHUSD",1738200843401,3.17632,3148.3,3147.8,3.17682]
["bitfinex","ETHUSD",1738200844125,3.17635,3148.3,3147.7,0.393745]
["bitfinex","ETHUSD",1738200844297,3.17635,3148.3,3147.5,0.7605]
["bitfinex","ETHUSD",1738200844298,3.17659,3148.1,3147.5,0.7605]
["bitfinex","ETHUSD",1738200844902,3.17662,3148.0,3147.5,0.7605]
["bitfinex","ETHUSD",1738200845198,3.17699,3147.7,3147.4,0.05505339]
["bitfinex","ETHUSD",1738200846271,3.17672,3147.9,3147.4,0.05505339]
["bitfinex","ETHUSD",1738200846983,3.17682,3147.8,3147.4,0.05505339]
["bitfinex","ETHUSD",1738200847388,3.17699,3147.7,3147.4,0.05505339]
["bitfinex","ETHUSD",1738200847882,3.17712,3147.5,3147.4,0.05505339]
["bitfinex","ETHUSD",1738200848084,4.262732,3147.5,3147.4,0.05505339]
["bitfinex","ETHUSD",1738200849174,0.317712,3147.5,3147.4,0.05505339]
["bitfinex","ETHUSD",1738200849416,3.17701,3147.7,3147.4,0.05505339]
["bitfinex","ETHUSD",1738200849614,3.17686,3147.8,3147.4,0.82445339]
["bitfinex","ETHUSD",1738200849927,3.17686,3147.8,3147.4,0.05505339]
["bitfinex","ETHUSD",1738200850124,0.372686,3147.7,3147.4,0.05505339]
["bitfinex","ETHUSD",1738200850393,3.17703,3147.6,3147.4,0.05505339]
["bitfinex","ETHUSD",1738200851669,0.8104,3148.1,3147.4,0.05505339]
["bitfinex","ETHUSD",1738200851874,3.17648,3148.2,3147.6,3.94584]
["bitfinex","ETHUSD",1738200852329,3.95825,3148.4,3147.9,3.17671]
["bitfinex","ETHUSD",1738200852529,3.17625,3148.4,3147.7,3.17689]
["bitfinex","ETHUSD",1738200852733,3.17601,3148.6,3147.7,3.17689]
["bitfinex","ETHUSD",1738200852734,3.17601,3148.6,3147.9,3.17667]
["bitfinex","ETHUSD",1738200852995,3.17612,3148.5,3147.9,3.17667]
["bitfinex","ETHUSD",1738200853554,3.95791,3148.7,3148.1,3.17645]
["bitfinex","ETHUSD",1738200853732,3.17583,3148.8,3148.3,3.17631]
["bitfinex","ETHUSD",1738200854539,3.17592,3148.7,3148.2,0.7689]
["bitfinex","ETHUSD",1738200854753,3.17583,3148.8,3148.2,0.7689]
["bitfinex","ETHUSD",1738200854951,3.63468314,3148.8,3148.2,0.7689]
["bitfinex","ETHUSD",1738200855578,3.63468314,3148.8,3148.2,3.94529]
["bitfinex","ETHUSD",1738200856376,3.63468314,3148.8,3148.2,0.7689]
["bitfinex","ETHUSD",1738200856534,3.17607,3148.6,3148.2,0.7689]
["bitfinex","ETHUSD",1738200860664,3.63473314,3148.8,3148.2,0.7689]
["bitfinex","ETHUSD",1738200860859,3.17602,3148.6,3148.2,0.7689]
["bitfinex","ETHUSD",1738200862675,3.63473314,3148.8,3148.2,0.7689]
["bitfinex","ETHUSD",1738200862854,3.17598,3148.7,3148.2,0.7689]
["bitfinex","ETHUSD",1738200863179,3.17603,3148.6,3148.2,0.7689]
["bitfinex","ETHUSD",1738200863676,6.35213,3148.6,3148.2,0.7689]
["bitfinex","ETHUSD",1738200863852,0.635213,3148.5,3148.2,0.7689]
["bitfinex","ETHUSD",1738200865080,3.17609,3148.6,3148.2,0.7689]
["bitfinex","ETHUSD",1738200865294,3.17585,3148.8,3148.2,0.7689]
["bitfinex","ETHUSD",1738200865599,3.17585,3148.8,3148.2,3.9453]
["bitfinex","ETHUSD",1738200865800,3.17592,3148.7,3148.2,3.9453]
["bitfinex","ETHUSD",1738200866101,3.17592,3148.7,3148.2,0.7689]
["bitfinex","ETHUSD",1738200866282,3.17585,3148.8,3148.2,0.7689]
["bitfinex","ETHUSD",1738200866474,3.63470514,3148.8,3148.2,0.7689]
["bitfinex","ETHUSD",1738200866673,3.17607,3148.6,3148.2,0.7689]
["bitfinex","ETHUSD",1738200866988,6.35217,3148.6,3148.2,0.7689]
["bitfinex","ETHUSD",1738200867189,3.17613,3148.5,3148.2,0.7689]
["bitfinex","ETHUSD",1738200867390,3.17607,3148.6,3148.2,0.7689]
["bitfinex","ETHUSD",1738200867771,0.68107751,3148.6,3147.8,3.1768]
["bitfinex","ETHUSD",1738200867977,3.1763,3148.4,3147.9,0.7961]
["bitfinex","ETHUSD",1738200868700,3.17643,3148.2,3147.9,0.7961]
["bitfinex","ETHUSD",1738200868867,6.35293,3148.2,3147.9,0.7961]
["bitfinex","ETHUSD",1738200869373,3.17643,3148.2,3147.9,0.7961]
["bitfinex","ETHUSD",1738200870803,3.17625,3148.4,3147.9,0.7961]
["bitfinex","ETHUSD",1738200870999,3.17581,3148.8,3148.1,3.17644]
["bitfinex","ETHUSD",1738200871205,3.810965,3148.8,3148.2,0.7887]
["bitfinex","ETHUSD",1738200871406,3.810965,3148.8,3148.2,3.96507]
["bitfinex","ETHUSD",1738200871968,0.635155,3148.8,3148.3,3.17627]
["bitfinex","ETHUSD",1738200872170,3.17554,3149.1,3148.3,3.17627]
["bitfinex","ETHUSD",1738200872706,3.17567,3149.0,3148.3,6.3525]
["bitfinex","ETHUSD",1738200873412,3.17554,3149.1,3148.3,3.17623]
["bitfinex","ETHUSD",1738200873413,3.17573,3148.9,3148.3,3.17623]
["bitfinex","ETHUSD",1738200873779,3.17554,3149.1,3148.3,3.17623]
["bitfinex","ETHUSD",1738200873980,6.35113,3149.1,3148.5,3.1761]
["bitfinex","ETHUSD",1738200874185,3.17563,3149.0,3148.3,3.17623]
["bitfinex","ETHUSD",1738200874400,3.17563,3149.0,3148.3,6.748983]
["bitfinex","ETHUSD",1738200874891,3.17601,3148.6,3148.2,0.7887]
["bitfinex","ETHUSD",1738200875079,3.17617,3148.5,3148.2,0.7887]
["bitfinex","ETHUSD",1738200875282,3.17617,3148.5,3148.0,0.8064]
["bitfinex","ETHUSD",1738200875503,3.17569,3149.0,3148.0,0.8064]
["bitfinex","ETHUSD",1738200875836,3.34231408,3149.8,3147.4,3.23225339]
["bitfinex","ETHUSD",1738200875837,3.17539,3149.3,3148.4,0.8064]
["bitfinex","ETHUSD",1738200876121,0.7931,3149.2,3148.5,3.17604]
["bitfinex","ETHUSD",1738200876284,0.7931,3149.2,3148.7,3.17582]
["bitfinex","ETHUSD",1738200877710,0.7931,3149.2,3148.8,3.17574]
["bitfinex","ETHUSD",1738200879023,0.7711,3149.6,3149.0,3.17552]
["bitfinex","ETHUSD",1738200879222,1.165702,3149.6,3149.0,4.00772]
["bitfinex","ETHUSD",1738200879389,1.165702,3149.6,3149.1,3.1755]
["bitfinex","ETHUSD",1738200879712,4.340712,3149.6,3148.9,3.17565]
["bitfinex","ETHUSD",1738200879910,4.340712,3149.6,3149.0,3.17557]
["bitfinex","ETHUSD",1738200880116,3.94611,3149.6,3149.0,3.17554]
["bitfinex","ETHUSD",1738200880341,3.0,3149.8,3149.4,3.17518]
["bitfinex","ETHUSD",1738200880658,3.7967,3149.8,3149.3,3.17528]
["bitfinex","ETHUSD",1738200880836,3.7967,3149.8,3149.2,3.98762]
["bitfinex","ETHUSD",1738200883426,6.97152,3149.8,3149.2,3.98762]
["bitfinex","ETHUSD",1738200883627,8.05020672,3149.8,3149.2,3.98762]
["bitfinex","ETHUSD",1738200885642,0.7967,3149.8,3149.2,3.98762]
["bitfinex","ETHUSD",1738200885847,0.7822,3150.0,3149.7,3.17488]
["bitfinex","ETHUSD",1738200886141,0.55,3150.2,3149.7,3.95448]
["bitfinex","ETHUSD",1738200886338,3.7244,3150.2,3149.7,0.7796]
["bitfinex","ETHUSD",1738200886530,4.21672667,3150.2,3149.7,0.7796]
["bitfinex","ETHUSD",1738200886934,7.39121667,3150.2,3149.7,0.7796]
["bitfinex","ETHUSD",1738200887166,4.21672667,3150.2,3149.7,0.7796]
["bitfinex","ETHUSD",1738200887463,3.1745,3150.1,3149.7,0.7796]
["bitfinex","ETHUSD",1738200887769,4.21672667,3150.2,3149.7,0.7796]
["bitfinex","ETHUSD",1738200889465,4.21672667,3150.2,3149.7,3.95447]
["bitfinex","ETHUSD",1738200891437,0.41666667,3150.4,3149.8,3.1748]
["bitfinex","ETHUSD",1738200891651,0.41666667,3150.4,3150.3,3.1743]
["bitfinex","ETHUSD",1738200891850,0.41666667,3150.4,3150.3,3.9508]
["bitfinex","ETHUSD",1738200892185,6.67e-06,3150.4,3150.3,6.9583]
["bitfinex","ETHUSD",1738200892347,6.67e-06,3150.4,3150.3,8.27860536]
["bitfinex","ETHUSD",1738200893182,6.67e-06,3150.4,3150.3,8.56893306]
["bitfinex","ETHUSD",1738200893886,0.1640813,3151.2,3151.1,3.17349]
["bitfinex","ETHUSD",1738200894091,0.1640813,3151.2,3151.1,10.04673361]
["bitfinex","ETHUSD",1738200894293,0.1640813,3151.2,3151.1,11.36876697]
["bitfinex","ETHUSD",1738200899108,0.9555813,3151.2,3150.7,3.17388]
["bitfinex","ETHUSD",1738200899266,0.1640813,3151.2,3151.1,3.96369]
["bitfinex","ETHUSD",1738200900711,1.3e-06,3151.2,3151.1,3.96369]
["bitfinex","ETHUSD",1738200900908,1.3e-06,3151.2,3151.1,8.60181336]
["bitfinex","ETHUSD",1738200905897,0.7922,3153.1,3152.4,3.17215]
["bitfinex","ETHUSD",1738200906230,0.7922,3153.1,3151.3,3.17329]
["bitfinex","ETHUSD",1738200906231,3.1724,3152.2,3151.6,0.8225]
["bitfinex","ETHUSD",1738200906367,3.1724,3152.2,3151.5,3.17308]
["bitfinex","ETHUSD",1738200906721,0.8002,3152.0,3151.5,3.17308]
["bitfinex","ETHUSD",1738200907203,3.17186,3152.8,3152.1,3.17238]
["bitfinex","ETHUSD",1738200907204,0.8002,3152.5,3152.1,3.17238]
["bitfinex","ETHUSD",1738200907862,0.8002,3152.5,3152.2,3.17237]
["bitfinex","ETHUSD",1738200908061,0.8002,3152.5,3152.3,3.17222]
["bitfinex","ETHUSD",1738200908295,0.7973,3152.9,3152.3,3.17222]
["bitfinex","ETHUSD",1738200908489,0.7973,3152.9,3152.4,3.17216]
["bitfinex","ETHUSD",1738200909763,0.7973,3152.9,3151.9,3.86154361]
["bitfinex","ETHUSD",1738200909963,0.7973,3152.9,3152.4,3.17215]
["bitfinex","ETHUSD",1738200910466,0.7973,3152.9,3152.6,3.17192]
["bitfinex","ETHUSD",1738200911247,0.7667,3153.1,3152.7,3.17187]
["bitfinex","ETHUSD",1738200911821,0.7667,3153.1,3152.4,3.97254]
["bitfinex","ETHUSD",1738200912030,3.1762,3153.4,3152.8,3.07034361]
["bitfinex","ETHUSD",1738200912031,0.005,3153.4,3152.8,3.07034361]
["bitfinex","ETHUSD",1738200912350,0.005,3153.4,3153.3,3.17128]
["bitfinex","ETHUSD",1738200915555,0.1640813,3154.4,3153.2,0.7573]
["bitfinex","ETHUSD",1738200915769,0.1640813,3154.4,3154.3,3.17027]
["bitfinex","ETHUSD",1738200916354,0.1640813,3154.4,3154.3,6.24061361]
["bitfinex","ETHUSD",1738200917225,0.1640813,3154.4,3154.3,7.03141361]
["bitfinex","ETHUSD",1738200918023,0.1640813,3154.4,3154.3,8.36863097]
["bitfinex","ETHUSD",1738200918226,0.1640813,3154.4,3154.3,11.36863097]
["bitfinex","ETHUSD",1738200919830,0.1640813,3154.4,3154.3,11.37613097]
["bitfinex","ETHUSD",1738200921052,1.3e-06,3154.4,3154.3,11.37613097]
["bitfinex","ETHUSD",1738200921762,1.3e-06,3154.4,3154.3,11.38363097]
["bitfinex","ETHUSD",1738200922851,1.3e-06,3154.4,3154.3,11.36863097]
["bitfinex","ETHUSD",1738200923163,1.3e-06,3154.4,3154.1,3.17038]
["bitfinex","ETHUSD",1738200923363,1.3e-06,3154.4,3154.2,6.17032]
["bitfinex","ETHUSD",1738200923566,1.3e-06,3154.4,3154.3,3.17027]
["bitfinex","ETHUSD",1738200923865,3.1697,3154.9,3154.3,3.17027]
["bitfinex","ETHUSD",1738200924361,3.1697,3154.9,3153.7,3.17081]
["bitfinex","ETHUSD",1738200924362,3.17026,3154.4,3153.7,3.17079]
["bitfinex","ETHUSD",1738200924568,3.17052,3154.1,3153.5,0.4809324]
["bitfinex","ETHUSD",1738200925064,3.99041,3155.0,3154.3,3.17018]
["bitfinex","ETHUSD",1738200925438,3.99041,3155.0,3154.1,3.17041]
["bitfinex","ETHUSD",1738200925645,3.16979,3154.8,3154.2,3.1703]
["bitfinex","ETHUSD",1738200926274,0.7508,3155.6,3154.5,3.07034361]
["bitfinex","ETHUSD",1738200926601,0.8113,3156.0,3155.7,3.16879]
["bitfinex","ETHUSD",1738200926742,0.63772694,3156.4,3155.1,7.07006361]
["bitfinex","ETHUSD",1738200926743,0.8113,3156.3,3155.9,3.16866]
["bitfinex","ETHUSD",1738200926940,0.8113,3157.0,3156.1,3.16843]
["bitfinex","ETHUSD",1738200927148,0.33119053,3156.7,3156.4,3.16813]
["bitfinex","ETHUSD",1738200927440,0.8113,3157.0,3156.4,3.16813]
["bitfinex","ETHUSD",1738200927441,0.8113,3157.0,3156.6,3.16796]
["bitfinex","ETHUSD",1738200927637,0.8113,3157.0,3156.9,3.16766]
["bitfinex","ETHUSD",1738200927863,0.8113,3157.0,3155.8,0.8303]
["bitfinex","ETHUSD",1738200927864,0.8113,3157.3,3156.6,3.07034361]
["bitfinex","ETHUSD",1738200928048,0.09844116,3157.4,3157.2,3.16734]
["bitfinex","ETHUSD",1738200928264,0.09844116,3157.4,3157.3,3.16726]
["bitfinex","ETHUSD",1738200929217,0.09844116,3157.4,3157.3,6.86632868]
["bitfinex","ETHUSD",1738200929428,3.16748,3157.1,3155.8,0.761]
["bitfinex","ETHUSD",1738200929717,0.7647,3156.4,3155.1,1.4002413]
["bitfinex","ETHUSD",1738200929875,0.7712,3156.9,3156.2,3.16828]
["bitfinex","ETHUSD",1738200930074,0.0301371,3156.3,3155.9,3.16866]
["bitfinex","ETHUSD",1738200930378,0.02889323,3156.2,3155.6,0.4809324]
["bitfinex","ETHUSD",1738200930574,3.16846,3156.1,3155.6,0.4809324]
["bitfinex","ETHUSD",1738200930792,0.02880945,3156.1,3155.6,0.4809324]
["bitfinex","ETHUSD",1738200931527,0.7712,3156.3,3155.6,0.4809324]
["bitfinex","ETHUSD",1738200931667,0.02888829,3156.0,3155.8,3.16867]
["bitfinex","ETHUSD",1738200931870,0.7959,3156.6,3155.7,0.784]
["bitfinex","ETHUSD",1738200932111,3.96324,3157.3,3156.3,3.16818]
["bitfinex","ETHUSD",1738200932268,0.7959,3157.3,3156.3,3.16818]
["bitfinex","ETHUSD",1738200932603,0.7959,3157.3,3156.2,3.16834]
["bitfinex","ETHUSD",1738200932604,3.66229328,3157.2,3156.2,3.16834]
["bitfinex","ETHUSD",1738200932959,3.16761,3157.0,3156.2,3.16834]
["bitfinex","ETHUSD",1738200933068,3.16777,3156.8,3156.0,6.16852]
["bitfinex","ETHUSD",1738200933390,4.05218149,3156.7,3156.0,3.0]
["bitfinex","ETHUSD",1738200933577,4.05218149,3156.7,3155.9,3.16866]
["bitfinex","ETHUSD",1738200933776,3.16798,3156.6,3155.7,0.784]
["bitfinex","ETHUSD",1738200933978,3.16839,3156.2,3155.5,3.16904]
["bitfinex","ETHUSD",1738200934168,3.16857,3156.0,3155.1,3.16946]
["bitfinex","ETHUSD",1738200934375,0.08806941,3156.5,3154.7,0.6427937]
["bitfinex","ETHUSD",1738200934376,3.16887,3155.7,3155.0,3.16956]
["bitfinex","ETHUSD",1738200934571,3.16898,3155.6,3154.7,3.95377]
["bitfinex","ETHUSD",1738200934871,3.16908,3155.5,3154.7,3.95387]
["bitfinex","ETHUSD",1738200935189,0.0878117,3155.4,3154.8,0.44348024]
["bitfinex","ETHUSD",1738200935369,0.0878117,3155.4,3155.0,3.16954]
["bitfinex","ETHUSD",1738200935572,0.0878117,3155.4,3154.8,0.44348024]
["bitfinex","ETHUSD",1738200935573,0.7959,3156.3,3155.4,0.784]
["bitfinex","ETHUSD",1738200935771,0.7959,3156.3,3155.5,3.16906]
["bitfinex","ETHUSD",1738200936099,0.7959,3156.3,3155.4,3.95312]
["bitfinex","ETHUSD",1738200936100,3.25333269,3156.2,3155.4,3.95312]
["bitfinex","ETHUSD",1738200936298,3.16875,3155.9,3155.0,3.95353]
["bitfinex","ETHUSD",1738200936503,3.16874,3155.9,3155.0,0.784]
["bitfinex","ETHUSD",1738200936689,0.08174398,3155.8,3155.1,3.56474]
["bitfinex","ETHUSD",1738200937278,0.08174398,3155.8,3155.1,0.39536]
["bitfinex","ETHUSD",1738200937583,0.08174398,3155.8,3155.2,3.16934]
["bitfinex","ETHUSD",1738200937811,0.08174398,3155.8,3155.3,3.16918]
["bitfinex","ETHUSD",1738200938013,0.7959,3156.3,3155.7,3.16886]
["bitfinex","ETHUSD",1738200938173,3.96416,3156.3,3155.5,3.16904]
["bitfinex","ETHUSD",1738200938373,3.96416,3156.3,3155.6,3.16894]
["bitfinex","ETHUSD",1738200938604,0.7959,3156.3,3155.6,6.33788]
["bitfinex","ETHUSD",1738200938816,0.7959,3156.3,3155.6,3.16894]
["bitfinex","ETHUSD",1738200940241,3.96425,3156.3,3155.6,3.16894]
["bitfinex","ETHUSD",1738200940552,3.16852,3156.1,3155.4,3.16914]
["bitfinex","ETHUSD",1738200940687,3.96418,3156.3,3155.5,3.16899]
["bitfinex","ETHUSD",1738200940887,3.16795,3156.7,3155.4,3.0]
["bitfinex","ETHUSD",1738200941146,3.96359,3156.9,3156.1,3.16841]
["bitfinex","ETHUSD",1738200941289,0.460494,3156.8,3156.1,3.16841]
["bitfinex","ETHUSD",1738200941484,3.16805,3156.6,3155.8,3.16872]
["bitfinex","ETHUSD",1738200941744,0.460494,3156.8,3155.6,3.16893]
["bitfinex","ETHUSD",1738200942053,0.7959,3156.2,3155.4,3.16915]
["bitfinex","ETHUSD",1738200942206,3.16855,3156.1,3155.4,3.16915]
["bitfinex","ETHUSD",1738200942386,3.16896,3155.7,3154.9,3.16967]
["bitfinex","ETHUSD",1738200942586,3.96487,3155.6,3154.8,3.16972]
["bitfinex","ETHUSD",1738200942787,0.7959,3155.6,3154.6,0.52262596]
["bitfinex","ETHUSD",1738200942988,3.16917,3155.4,3154.6,0.52262596]
["bitfinex","ETHUSD",1738200943297,0.7959,3155.1,3154.6,0.52262596]
["bitfinex","ETHUSD",1738200943512,3.16974,3154.9,3154.6,0.52262596]
["bitfinex","ETHUSD",1738200943823,0.7959,3155.1,3154.6,0.52262596]
["bitfinex","ETHUSD",1738200944026,3.16987,3154.7,3154.6,0.04169356]
["bitfinex","ETHUSD",1738200944327,3.16957,3155.0,3154.6,0.04169356]
["bitfinex","ETHUSD",1738200944521,3.1697,3154.9,3154.6,0.04169356]
["bitfinex","ETHUSD",1738200944824,3.16987,3154.7,3154.6,0.04169356]
["bitfinex","ETHUSD",1738200945625,4.629435,3154.7,3154.6,0.04169356]
["bitfinex","ETHUSD",1738200946287,3.17043,3154.2,3153.6,0.4809324]
["bitfinex","ETHUSD",1738200946490,0.8256,3154.1,3153.5,3.17105]
["bitfinex","ETHUSD",1738200946919,3.99615,3154.1,3153.5,3.17105]
["bitfinex","ETHUSD",1738200947121,0.8256,3154.1,3153.6,3.17097]
["bitfinex","ETHUSD",1738200947323,0.07997274,3154.0,3153.4,3.17116]
["bitfinex","ETHUSD",1738200947495,0.07997274,3154.0,3152.9,6.17913]
["bitfinex","ETHUSD",1738200947496,3.17092,3153.7,3153.0,3.17156]
["bitfinex","ETHUSD",1738200947692,3.17092,3153.7,3153.1,0.393426]
["bitfinex","ETHUSD",1738200947887,0.079824,3153.6,3153.1,0.393426]
["bitfinex","ETHUSD",1738200948318,3.17076,3153.9,3153.2,3.17129]
["bitfinex","ETHUSD",1738200948489,0.07975162,3153.5,3153.2,3.17129]
["bitfinex","ETHUSD",1738200948690,3.17078,3153.8,3153.1,0.393426]
["bitfinex","ETHUSD",1738200948899,0.07971443,3153.4,3153.1,0.393426]
["bitfinex","ETHUSD",1738200949106,3.1709,3153.7,3153.1,0.393426]
["bitfinex","ETHUSD",1738200949317,0.07967724,3153.3,3153.0,3.17156]
["bitfinex","ETHUSD",1738200949503,3.1709,3153.7,3153.0,3.17156]
["bitfinex","ETHUSD",1738200949705,0.07964004,3153.2,3152.7,0.03901369]
["bitfinex","ETHUSD",1738200950011,3.1706,3154.0,3153.1,3.17148]
["bitfinex","ETHUSD",1738200950213,0.8256,3154.1,3153.1,3.17148]
["bitfinex","ETHUSD",1738200950525,3.17069,3153.9,3153.2,3.17136]
["bitfinex","ETHUSD",1738200950727,0.8256,3154.1,3153.7,3.17081]
["bitfinex","ETHUSD",1738200950890,0.8256,3154.1,3153.6,3.17089]
["bitfinex","ETHUSD",1738200951722,0.8256,3154.1,3153.5,3.17107]
["bitfinex","ETHUSD",1738200951909,0.7573,3154.5,3153.6,0.0075]
["bitfinex","ETHUSD",1738200952125,3.16977,3154.8,3154.2,3.1703]
["bitfinex","ETHUSD",1738200952328,3.92698,3154.9,3154.2,3.1703]
["bitfinex","ETHUSD",1738200952508,3.16978,3154.8,3154.2,3.1703]
["bitfinex","ETHUSD",1738200952704,3.16978,3154.8,3154.0,3.17056]
["bitfinex","ETHUSD",1738200953525,3.16978,3154.8,3153.8,3.17075]
["bitfinex","ETHUSD",1738200953733,3.16989,3154.7,3154.1,3.17046]
["bitfinex","ETHUSD",1738200954530,3.16997,3154.6,3154.0,3.17057]
["bitfinex","ETHUSD",1738200956330,3.17023,3154.4,3153.8,3.17077]
["bitfinex","ETHUSD",1738200956828,3.16997,3154.6,3153.8,3.17077]
["bitfinex","ETHUSD",1738200957037,3.16997,3154.6,3153.9,3.487687]
["bitfinex","ETHUSD",1738200957831,3.17008,3154.5,3153.9,3.487687]
["bitfinex","ETHUSD",1738200957996,3.93759,3154.3,3153.5,0.396957]
["bitfinex","ETHUSD",1738200958202,3.17084,3153.8,3153.2,3.17137]
["bitfinex","ETHUSD",1738200958397,3.17058,3154.0,3153.4,3.17115]
["bitfinex","ETHUSD",1738200959012,3.17058,3154.0,3153.2,3.17137]
["bitfinex","ETHUSD",1738200959239,3.17084,3153.8,3153.2,3.17137]
["bitfinex","ETHUSD",1738200959412,3.17096,3153.7,3153.0,3.99094]
["bitfinex","ETHUSD",1738200959617,3.17096,3153.7,3153.1,3.399094]
["bitfinex","ETHUSD",1738200960246,3.17084,3153.8,3153.2,3.17135]
["bitfinex","ETHUSD",1738200960911,3.17057,3154.1,3153.4,3.17115]
["bitfinex","ETHUSD",1738200961111,3.17067,3154.0,3153.2,3.17135]
["bitfinex","ETHUSD",1738200961311,1.3248,3154.3,3153.1,3.399094]
["bitfinex","ETHUSD",1738200961540,3.93831,3153.6,3153.0,0.8194]
["bitfinex","ETHUSD",1738200961707,3.93831,3153.6,3152.9,3.17165]
["bitfinex","ETHUSD",1738200962035,3.1708,3153.8,3153.1,3.17146]
["bitfinex","ETHUSD",1738200962240,3.1708,3153.8,3152.7,0.85841369]
["bitfinex","ETHUSD",1738200962241,3.17047,3154.2,3153.5,3.99402]
["bitfinex","ETHUSD",1738200962400,0.07958401,3153.7,3153.6,3.17097]
["bitfinex","ETHUSD",1738200962607,3.17034,3154.3,3153.6,3.887469]
["bitfinex","ETHUSD",1738200962937,0.079401,3153.7,3153.6,3.887469]
["bitfinex","ETHUSD",1738200963138,3.17038,3154.2,3153.6,3.887469]
["bitfinex","ETHUSD",1738200963345,0.794,3154.4,3154.0,3.17056]
["bitfinex","ETHUSD",1738200963515,0.0795497,3154.1,3153.8,3.17075]
["bitfinex","ETHUSD",1738200963722,3.17013,3154.5,3153.8,3.5594749]
["bitfinex","ETHUSD",1738200963921,0.07956533,3154.0,3153.8,3.5594749]
["bitfinex","ETHUSD",1738200964240,3.17013,3154.5,3153.9,3.17066]
["bitfinex","ETHUSD",1738200964441,3.9313,3154.6,3154.0,3.17054]
["bitfinex","ETHUSD",1738200964642,3.16981,3154.8,3154.0,3.17054]
["bitfinex","ETHUSD",1738200964946,3.96657,3154.9,3154.3,3.17023]
["bitfinex","ETHUSD",1738200965244,3.96657,3154.9,3154.2,3.17029]
["bitfinex","ETHUSD",1738200965911,3.16985,3154.8,3154.0,3.17055]
["bitfinex","ETHUSD",1738200966324,3.16998,3154.6,3154.0,3.17055]
["bitfinex","ETHUSD",1738200967422,3.16998,3154.6,3153.8,3.17075]
["bitfinex","ETHUSD",1738200967620,0.8242,3154.2,3153.7,3.0]
["bitfinex","ETHUSD",1738200967955,0.8242,3154.2,3153.2,3.17134]
["bitfinex","ETHUSD",1738200968115,3.17084,3153.8,3153.0,3.17157]
["bitfinex","ETHUSD",1738200968524,0.8076,3153.7,3153.0,3.17157]
["bitfinex","ETHUSD",1738200968832,3.17106,3153.6,3153.0,3.569667]
["bitfinex","ETHUSD",1738200970659,3.17126,3153.4,3152.7,0.03901369]
["bitfinex","ETHUSD",1738200970858,3.17138,3153.2,3152.7,0.03901369]
["bitfinex","ETHUSD",1738200971072,3.17138,3153.2,3152.7,3.21088369]
["bitfinex","ETHUSD",1738200971216,3.17157,3153.1,3152.7,0.03901369]
["bitfinex","ETHUSD",1738200971420,3.17158,3153.0,3152.7,0.03901369]
["bitfinex","ETHUSD",1738200971971,3.17178,3152.8,3152.7,0.03901369]
["bitfinex","ETHUSD",1738200972780,3.806116,3152.8,3152.7,0.03901369]
["bitfinex","ETHUSD",1738200972989,3.17178,3152.8,3152.7,0.03901369]
["bitfinex","ETHUSD",1738200973139,4.51318,3152.8,3152.7,0.03901369]
["bitfinex","ETHUSD",1738200973461,0.7756,3152.0,3151.5,3.0]
["bitfinex","ETHUSD",1738200973661,0.7756,3152.0,3151.4,3.4809324]
["bitfinex","ETHUSD",1738200973822,0.7756,3152.0,3151.5,0.66541924]
["bitfinex","ETHUSD",1738200974020,0.7756,3152.0,3151.4,3.6541024]
["bitfinex","ETHUSD",1738200974217,3.17209,3152.5,3151.9,3.17265]
["bitfinex","ETHUSD",1738200974218,0.7756,3152.4,3151.9,3.17265]
["bitfinex","ETHUSD",1738200974423,0.526,3152.4,3151.9,3.17265]
["bitfinex","ETHUSD",1738200974635,0.526,3152.4,3151.5,3.17308]
["bitfinex","ETHUSD",1738200974866,3.1722,3152.4,3151.5,3.17308]
["bitfinex","ETHUSD",1738200975037,3.48942,3152.4,3151.5,3.17308]
["bitfinex","ETHUSD",1738200975234,3.1725,3152.1,3151.5,3.17308]
["bitfinex","ETHUSD",1738200975651,3.1725,3152.1,3151.3,3.17328]
["bitfinex","ETHUSD",1738200975652,3.17235,3152.3,3151.6,3.17297]
["bitfinex","ETHUSD",1738200976169,0.31722,3152.4,3151.4,3.17312]
["bitfinex","ETHUSD",1738200976357,3.1725,3152.1,3151.4,3.17312]
["bitfinex","ETHUSD",1738200976688,3.1723,3152.3,3151.3,3.17328]
["bitfinex","ETHUSD",1738200976991,3.17241,3152.2,3151.5,3.17301]
["bitfinex","ETHUSD",1738200977465,0.8223,3152.0,3151.3,3.17324]
["bitfinex","ETHUSD",1738200977691,0.8223,3152.0,3150.9,0.7874]
["bitfinex","ETHUSD",1738200977871,0.07290124,3151.9,3151.7,3.17285]
["bitfinex","ETHUSD",1738200978093,0.07290124,3151.9,3151.8,3.17279]
["bitfinex","ETHUSD",1738200978587,0.07290124,3151.9,3151.8,3.807354]
["bitfinex","ETHUSD",1738200978749,0.07290124,3151.9,3151.8,41.807354]
["bitfinex","ETHUSD",1738200978946,0.7686,3152.8,3151.8,38.634564]
["bitfinex","ETHUSD",1738200979150,0.7686,3152.8,3152.5,3.17204]
["bitfinex","ETHUSD",1738200979335,0.7686,3152.8,3152.5,3.172]
["bitfinex","ETHUSD",1738200979534,3.0,3153.2,3152.7,3.17188]
["bitfinex","ETHUSD",1738200979535,0.7683,3153.2,3152.7,3.17188]
["bitfinex","ETHUSD",1738200979792,0.7683,3153.2,3152.8,3.17175]
["bitfinex","ETHUSD",1738200979936,0.7683,3153.2,3152.9,3.17165]
["bitfinex","ETHUSD",1738200980137,0.7909,3153.4,3152.9,3.17165]
["bitfinex","ETHUSD",1738200980385,0.7909,3153.4,3152.7,3.17187]
["bitfinex","ETHUSD",1738200980538,3.17138,3153.2,3152.5,3.48927]
["bitfinex","ETHUSD",1738200980738,0.7909,3153.4,3153.0,3.17151]
["bitfinex","ETHUSD",1738200981057,3.17138,3153.2,3152.6,3.520837]
["bitfinex","ETHUSD",1738200981261,3.17176,3152.9,3152.1,3.17242]
["bitfinex","ETHUSD",1738200981571,0.7806,3152.9,3152.1,3.17242]
["bitfinex","ETHUSD",1738200981734,3.17185,3152.8,3152.1,3.17242]
["bitfinex","ETHUSD",1738200981941,0.7806,3152.9,3152.2,3.17232]
["bitfinex","ETHUSD",1738200982139,0.7806,3152.9,3151.9,3.92346]
["bitfinex","ETHUSD",1738200982384,3.17207,3152.6,3151.9,3.17266]
["bitfinex","ETHUSD",1738200982552,0.317207,3152.6,3151.9,3.17266]
["bitfinex","ETHUSD",1738200982753,0.7743,3152.4,3151.1,0.823]
["bitfinex","ETHUSD",1738200982961,3.17265,3152.0,3151.4,3.17316]
["bitfinex","ETHUSD",1738200983172,3.17252,3152.1,3151.5,3.17307]
["bitfinex","ETHUSD",1738200983480,3.17259,3152.0,3151.4,3.17316]
["bitfinex","ETHUSD",1738200984880,0.7911,3151.7,3151.2,3.17337]
["bitfinex","ETHUSD",1738200985059,0.7911,3151.7,3151.3,3.17328]
["bitfinex","ETHUSD",1738200986275,0.7911,3151.7,3151.1,3.17345]
["bitfinex","ETHUSD",1738200986470,0.7911,3151.7,3151.2,3.17337]
["bitfinex","ETHUSD",1738200986661,0.7911,3151.7,3151.3,3.17328]
["bitfinex","ETHUSD",1738200986863,0.7911,3151.7,3151.4,3.17314]
["bitfinex","ETHUSD",1738200987846,3.17242,3152.2,3151.6,3.17299]
["bitfinex","ETHUSD",1738200988053,3.94029,3152.0,3151.4,3.17314]
["bitfinex","ETHUSD",1738200988348,4.49929,3150.5,3150.4,0.03912702]
["bitfinex","ETHUSD",1738200988550,4.49929,3150.5,3149.1,0.8055]
["bitfinex","ETHUSD",1738200988551,3.17473,3149.9,3149.2,3.17537]
["bitfinex","ETHUSD",1738200988867,4.716617,3150.5,3148.7,3.17582]
["bitfinex","ETHUSD",1738200988868,3.17508,3149.6,3149.0,3.1756]
["bitfinex","ETHUSD",1738200989068,3.1751,3149.5,3148.8,0.8055]
["bitfinex","ETHUSD",1738200989276,3.1749,3149.7,3148.8,3.9813]
["bitfinex","ETHUSD",1738200989590,3.1752,3149.4,3148.8,3.17581]
["bitfinex","ETHUSD",1738200989762,3.1752,3149.4,3148.8,0.317581]
["bitfinex","ETHUSD",1738200989964,3.1752,3149.4,3148.6,3.17597]
["bitfinex","ETHUSD",1738200990192,0.0075,3149.7,3148.5,3.17609]
["bitfinex","ETHUSD",1738200990366,0.5575,3149.7,3148.4,0.8055]
["bitfinex","ETHUSD",1738200990684,3.17502,3149.6,3148.8,3.17573]
["bitfinex","ETHUSD",1738200990881,3.17511,3149.5,3148.8,3.17573]
["bitfinex","ETHUSD",1738200991088,3.17493,3149.7,3148.9,3.17563]
["bitfinex","ETHUSD",1738200991294,3.17493,3149.7,3149.0,3.1756]
["bitfinex","ETHUSD",1738200991654,0.7677,3149.8,3149.2,3.17536]
["bitfinex","ETHUSD",1738200991856,0.7677,3149.8,3148.9,3.17571]
["bitfinex","ETHUSD",1738200992084,0.7677,3149.8,3149.5,3.17503]
["bitfinex","ETHUSD",1738200992288,0.7677,3149.8,3149.3,3.17529]
["bitfinex","ETHUSD",1738200992451,0.06877914,3149.7,3149.1,3.17549]
["bitfinex","ETHUSD",1738200992789,0.7921,3150.3,3149.5,3.1751]
["bitfinex","ETHUSD",1738200993168,0.06684078,3150.2,3149.6,3.17492]
["bitfinex","ETHUSD",1738200993777,0.06684078,3150.2,3150.0,3.17452]
["bitfinex","ETHUSD",1738200994095,3.96602,3150.7,3149.8,3.17478]
["bitfinex","ETHUSD",1738200994385,3.17411,3150.5,3149.8,3.17478]
["bitfinex","ETHUSD",1738200994591,0.7921,3150.7,3149.9,3.17469]
["bitfinex","ETHUSD",1738200994785,3.17401,3150.6,3149.9,3.17469]
["bitfinex","ETHUSD",1738200995188,0.06717141,3150.5,3150.0,3.17459]
["bitfinex","ETHUSD",1738200995488,3.17401,3150.6,3150.0,3.17459]
["bitfinex","ETHUSD",1738200995696,0.06716239,3150.4,3150.0,3.17459]
["bitfinex","ETHUSD",1738200995859,3.17401,3150.6,3150.0,3.17459]
["bitfinex","ETHUSD",1738200996188,0.06712513,3150.3,3149.8,3.17474]
["bitfinex","ETHUSD",1738200996388,0.7921,3150.7,3149.8,0.634955]
["bitfinex","ETHUSD",1738200996554,3.96604,3150.7,3150.0,3.1746]
["bitfinex","ETHUSD",1738200996750,7.14001,3150.7,3150.0,3.1746]
["bitfinex","ETHUSD",1738200996997,0.06723689,3150.6,3150.0,3.1746]
["bitfinex","ETHUSD",1738200997367,0.06723689,3150.6,3150.4,3.17412]
["bitfinex","ETHUSD",1738200997691,3.17362,3151.0,3150.2,3.17436]
["bitfinex","ETHUSD",1738200997987,3.1738,3150.8,3150.2,3.809253]
["bitfinex","ETHUSD",1738200998188,3.17402,3150.6,3149.8,3.17472]
["bitfinex","ETHUSD",1738200998492,3.23993684,3150.5,3149.8,3.17472]
["bitfinex","ETHUSD",1738200998792,6.41412684,3150.5,3149.7,3.17486]
["bitfinex","ETHUSD",1738200999156,0.7921,3150.4,3149.6,3.17498]
["bitfinex","ETHUSD",1738200999353,0.0657378,3150.3,3149.9,3.17461]
["bitfinex","ETHUSD",1738200999856,0.0657378,3150.3,3150.0,3.1745]
["bitfinex","ETHUSD",1738201000057,0.0657378,3150.3,3150.2,3.1744]
["bitfinex","ETHUSD",1738201000293,3.96571,3151.0,3150.3,3.17424]
["bitfinex","ETHUSD",1738201000468,0.7921,3151.0,3150.5,3.17406]
["bitfinex","ETHUSD",1738201000869,0.7921,3151.0,3150.3,6.34847]
["bitfinex","ETHUSD",1738201001069,0.7921,3151.0,3150.3,3.17423]
["bitfinex","ETHUSD",1738201001483,3.9657,3151.0,3150.3,3.17423]
["bitfinex","ETHUSD",1738201001788,0.7921,3151.0,3150.3,0.634871]
["bitfinex","ETHUSD",1738201001990,0.7921,3151.0,3150.3,3.17424]
["bitfinex","ETHUSD",1738201002217,0.7921,3151.0,3149.7,0.317498]
["bitfinex","ETHUSD",1738201002369,3.17421,3150.4,3149.2,0.8005]
["bitfinex","ETHUSD",1738201002695,3.17483,3149.8,3149.2,3.97586]
["bitfinex","ETHUSD",1738201003011,3.17442,3150.2,3149.6,3.17494]
["bitfinex","ETHUSD",1738201003225,3.1742,3150.4,3149.7,3.17486]
["bitfinex","ETHUSD",1738201003497,3.17432,3150.3,3149.6,3.17494]
["bitfinex","ETHUSD",1738201003793,3.17441,3150.2,3149.6,3.17494]
["bitfinex","ETHUSD",1738201004518,3.17417,3150.5,3149.8,3.17477]
["bitfinex","ETHUSD",1738201004860,3.17417,3150.5,3149.9,3.17462]
["bitfinex","ETHUSD",1738201005061,3.17391,3150.7,3149.8,3.17477]
["bitfinex","ETHUSD",1738201005256,3.17391,3150.7,3150.0,3.17458]
["bitfinex","ETHUSD",1738201005610,3.17383,3150.8,3150.2,3.17437]
["bitfinex","ETHUSD",1738201005780,3.17378,3150.9,3149.9,3.17461]
["bitfinex","ETHUSD",1738201006120,3.17427,3150.4,3149.7,3.1749]
["bitfinex","ETHUSD",1738201006689,3.1738,3150.8,3150.2,3.17432]
["bitfinex","ETHUSD",1738201006895,0.0075,3151.0,3150.1,3.1744]
["bitfinex","ETHUSD",1738201007298,3.17402,3150.6,3149.9,3.17469]
["bitfinex","ETHUSD",1738201007503,0.06533148,3150.5,3149.9,3.17469]
["bitfinex","ETHUSD",1738201007691,3.1742,3150.4,3149.7,3.17489]
["bitfinex","ETHUSD",1738201007887,0.06525699,3150.3,3149.7,3.17489]
["bitfinex","ETHUSD",1738201008399,0.06525699,3150.3,3149.8,3.17479]
["bitfinex","ETHUSD",1738201008784,0.06525699,3150.3,3149.9,3.17461]
["bitfinex","ETHUSD",1738201009293,3.1741,3150.5,3149.8,3.17479]
["bitfinex","ETHUSD",1738201009602,0.06529424,3150.4,3149.8,3.17479]
["bitfinex","ETHUSD",1738201010376,0.06529424,3150.4,3149.9,3.17469]
["bitfinex","ETHUSD",1738201010582,0.06529424,3150.4,3149.8,3.17479]
["bitfinex","ETHUSD",1738201011017,0.06529424,3150.4,3150.0,3.17455]
["bitfinex","ETHUSD",1738201011519,3.1738,3150.8,3150.0,3.17455]
["bitfinex","ETHUSD",1738201011520,0.06528872,3150.3,3150.0,3.17455]
["bitfinex","ETHUSD",1738201011887,3.17402,3150.6,3150.0,3.17455]
["bitfinex","ETHUSD",1738201012103,0.06536675,3150.5,3150.0,3.17455]
["bitfinex","ETHUSD",1738201012480,0.06536675,3150.5,3150.1,3.17449]
["bitfinex","ETHUSD",1738201012808,3.1739,3150.7,3150.1,3.17449]
["bitfinex","ETHUSD",1738201013001,0.0653295,3150.4,3150.2,3.17437]
["bitfinex","ETHUSD",1738201013197,3.17381,3150.8,3150.1,3.17449]
["bitfinex","ETHUSD",1738201013513,3.17248,3152.1,3150.8,3.17371]
["bitfinex","ETHUSD",1738201013838,3.17326,3151.4,3150.8,3.17371]
["bitfinex","ETHUSD",1738201014033,3.0075,3151.9,3150.4,3.17418]
["bitfinex","ETHUSD",1738201014175,3.17348,3151.2,3150.4,3.17418]
["bitfinex","ETHUSD",1738201014376,3.17362,3151.0,3150.2,3.17438]
["bitfinex","ETHUSD",1738201014606,3.1738,3150.8,3150.0,3.17459]
["bitfinex","ETHUSD",1738201014822,3.17358,3151.1,3149.3,3.0]
["bitfinex","ETHUSD",1738201015043,3.17375,3150.9,3150.3,3.17421]
["bitfinex","ETHUSD",1738201015483,3.17386,3150.8,3150.1,3.17446]
["bitfinex","ETHUSD",1738201015697,3.17375,3150.9,3150.2,3.17433]
["bitfinex","ETHUSD",1738201015898,3.808477,3150.9,3150.2,3.17433]
["bitfinex","ETHUSD",1738201016365,3.1738,3150.8,3150.2,3.17433]
["bitfinex","ETHUSD",1738201016559,3.17389,3150.7,3149.9,3.17462]
["bitfinex","ETHUSD",1738201016833,3.17422,3150.4,3149.8,3.17478]
["bitfinex","ETHUSD",1738201017009,3.17402,3150.6,3148.8,3.17573]
["bitfinex","ETHUSD",1738201017010,3.17468,3150.0,3149.3,3.17525]
["bitfinex","ETHUSD",1738201017338,3.1748,3149.8,3149.2,3.17531]
["bitfinex","ETHUSD",1738201017504,3.17468,3150.0,3149.2,3.17531]
["bitfinex","ETHUSD",1738201017505,3.17468,3150.0,3149.4,3.17519]
["bitfinex","ETHUSD",1738201017706,3.17443,3150.2,3149.4,3.17519]
["bitfinex","ETHUSD",1738201017904,3.17443,3150.2,3149.6,3.17498]
["bitfinex","ETHUSD",1738201018237,3.864297,3150.2,3149.6,3.17495]
["bitfinex","ETHUSD",1738201018434,0.689867,3150.2,3149.7,3.17488]
["bitfinex","ETHUSD",1738201018609,3.0,3150.4,3149.8,3.17475]
["bitfinex","ETHUSD",1738201018813,3.0,3150.8,3149.6,3.17495]
["bitfinex","ETHUSD",1738201019029,3.0,3150.8,3148.7,3.0]
["bitfinex","ETHUSD",1738201019030,3.17458,3150.1,3149.4,3.17517]
["bitfinex","ETHUSD",1738201019212,3.1744,3150.2,3149.4,3.17517]
["bitfinex","ETHUSD",1738201019426,0.55,3150.3,3149.6,3.17491]
["bitfinex","ETHUSD",1738201019753,3.17473,3149.9,3149.2,3.17533]
["bitfinex","ETHUSD",1738201019915,3.17493,3149.7,3149.0,3.17554]
["bitfinex","ETHUSD",1738201020119,3.17508,3149.6,3149.0,3.17554]
["bitfinex","ETHUSD",1738201020519,3.17493,3149.7,3149.1,3.1755]
["bitfinex","ETHUSD",1738201021624,3.17478,3149.9,3149.1,3.1755]
["bitfinex","ETHUSD",1738201021820,3.1745,3150.1,3149.5,3.17505]
["bitfinex","ETHUSD",1738201022020,3.1745,3150.1,3149.3,3.1752]
["bitfinex","ETHUSD",1738201022217,3.17483,3149.8,3149.1,3.17544]
["bitfinex","ETHUSD",1738201022418,3.17483,3149.8,3149.2,3.17536]
["bitfinex","ETHUSD",1738201022632,0.05643259,3149.7,3149.1,6.35089]
["bitfinex","ETHUSD",1738201022971,0.37955885,3149.7,3148.9,3.17569]
["bitfinex","ETHUSD",1738201023265,3.17501,3149.6,3148.9,3.17569]
["bitfinex","ETHUSD",1738201023465,0.05560591,3149.5,3149.1,3.1755]
["bitfinex","ETHUSD",1738201023677,0.05560591,3149.5,3149.2,3.1754]
["bitfinex","ETHUSD",1738201023834,3.17483,3149.8,3149.0,3.17554]
["bitfinex","ETHUSD",1738201024022,0.05558027,3149.4,3148.9,3.17566]
["bitfinex","ETHUSD",1738201024349,3.1756,3149.1,3148.4,3.1762]
["bitfinex","ETHUSD",1738201024572,3.17563,3149.0,3148.4,3.1762]
["bitfinex","ETHUSD",1738201024774,3.17574,3148.9,3148.2,3.17635]
["bitfinex","ETHUSD",1738201025117,0.05551423,3148.8,3148.0,0.03915685]
["bitfinex","ETHUSD",1738201025318,3.1761,3148.6,3148.0,0.03915685]
["bitfinex","ETHUSD",1738201025564,3.17588,3148.8,3148.0,3.21573685]
["bitfinex","ETHUSD",1738201025565,0.05537429,3148.5,3148.0,3.21573685]
["bitfinex","ETHUSD",1738201025768,0.05537429,3148.5,3148.4,3.17621]
["bitfinex","ETHUSD",1738201025979,3.17541,3149.2,3148.4,3.17621]
["bitfinex","ETHUSD",1738201026117,0.05509513,3148.5,3148.4,3.17621]
["bitfinex","ETHUSD",1738201026323,3.17567,3149.0,3148.4,3.17621]
["bitfinex","ETHUSD",1738201026545,0.05494775,3148.9,3148.5,3.17611]
["bitfinex","ETHUSD",1738201026924,3.17579,3148.9,3148.1,0.46771784]
["bitfinex","ETHUSD",1738201027159,0.8415824,3148.8,3148.1,0.46771784]
["bitfinex","ETHUSD",1738201027379,0.8415824,3148.8,3148.0,3.21575685]
["bitfinex","ETHUSD",1738201027727,0.7867,3148.5,3148.0,0.03915685]
["bitfinex","ETHUSD",1738201028059,0.05448663,3148.4,3148.0,0.03915685]
["bitfinex","ETHUSD",1738201028626,0.05448663,3148.4,3148.0,3.21571685]
["bitfinex","ETHUSD",1738201030580,0.05448663,3148.4,3148.3,3.17631]
["bitfinex","ETHUSD",1738201030961,0.7875,3148.8,3148.2,3.9331]
["bitfinex","ETHUSD",1738201031255,0.05439333,3148.4,3148.2,3.1764]
["bitfinex","ETHUSD",1738201031432,0.7875,3148.8,3148.3,3.17625]
["bitfinex","ETHUSD",1738201031640,0.05425778,3148.3,3148.2,3.1764]
["bitfinex","ETHUSD",1738201031839,0.7875,3148.8,3148.3,3.17624]
["bitfinex","ETHUSD",1738201032251,3.176,3148.7,3148.0,3.21572685]
["bitfinex","ETHUSD",1738201032427,0.8072,3148.6,3148.3,3.17629]
["bitfinex","ETHUSD",1738201032628,0.8072,3148.6,3148.0,0.81275685]
["bitfinex","ETHUSD",1738201032866,0.8072,3148.6,3148.2,3.17635]
["bitfinex","ETHUSD",1738201033230,3.17611,3148.5,3148.0,3.21575685]
["bitfinex","ETHUSD",1738201033430,3.574441,3148.5,3148.0,3.21575685]
["bitfinex","ETHUSD",1738201033650,0.8072,3148.6,3148.1,3.17649]
["bitfinex","ETHUSD",1738201033854,0.8072,3148.6,3148.1,0.81]
["bitfinex","ETHUSD",1738201034066,0.8072,3148.6,3148.3,3.17624]
["bitfinex","ETHUSD",1738201034794,0.8072,3148.6,3148.2,3.17632]
["bitfinex","ETHUSD",1738201035273,3.98323,3148.6,3148.0,0.03915685]
["bitfinex","ETHUSD",1738201035582,3.17634,3148.3,3148.0,0.03915685]
["bitfinex","ETHUSD",1738201035786,0.8251,3148.2,3148.0,0.03915685]
["bitfinex","ETHUSD",1738201035985,4.0016,3148.2,3148.0,0.03915685]
["bitfinex","ETHUSD",1738201036189,4.0016,3148.2,3147.4,0.8196]
["bitfinex","ETHUSD",1738201036393,0.8251,3147.6,3147.1,0.005]
["bitfinex","ETHUSD",1738201036682,3.17713,3147.5,3147.1,0.005]
["bitfinex","ETHUSD",1738201036888,0.8251,3147.6,3147.1,0.005]
["bitfinex","ETHUSD",1738201037039,0.8251,3147.8,3147.1,0.005]
["bitfinex","ETHUSD",1738201037240,0.8251,3147.8,3147.3,3.17723]
["bitfinex","ETHUSD",1738201037592,0.05206547,3147.7,3147.3,3.17723]
["bitfinex","ETHUSD",1738201037886,0.05206547,3147.7,3147.1,0.005]
["bitfinex","ETHUSD",1738201038062,0.05206547,3147.7,3147.4,3.17716]
["bitfinex","ETHUSD",1738201038232,4.00535,3148.0,3147.2,3.17742]
["bitfinex","ETHUSD",1738201038433,3.17696,3147.7,3147.1,0.005]
["bitfinex","ETHUSD",1738201038660,0.8287,3147.6,3147.1,3.18252]
["bitfinex","ETHUSD",1738201038857,0.88041567,3147.6,3147.1,0.005]
["bitfinex","ETHUSD",1738201039071,0.88041567,3147.6,3147.2,3.17736]
["bitfinex","ETHUSD",1738201039273,0.88041567,3147.6,3147.1,0.005]
["bitfinex","ETHUSD",1738201039274,0.55,3147.5,3147.1,0.005]
["bitfinex","ETHUSD",1738201039480,3.1785,3146.2,3145.2,3.17944]
["bitfinex","ETHUSD",1738201039677,3.17875,3145.9,3145.3,3.17934]
["bitfinex","ETHUSD",1738201039875,0.05068674,3145.8,3145.2,3.17943]
["bitfinex","ETHUSD",1738201040485,0.05068674,3145.8,3145.3,3.17933]
["bitfinex","ETHUSD",1738201040777,3.17875,3145.9,3145.1,0.7669]
["bitfinex","ETHUSD",1738201040961,0.0507196,3145.7,3145.1,0.7669]
["bitfinex","ETHUSD",1738201041163,0.0506446,3145.8,3145.1,0.7669]
["bitfinex","ETHUSD",1738201041370,0.05056987,3145.6,3145.1,0.7669]
["bitfinex","ETHUSD",1738201041685,0.05059319,3145.7,3145.2,3.17937]
["bitfinex","ETHUSD",1738201041878,0.05051846,3145.5,3145.2,3.17937]
["bitfinex","ETHUSD",1738201042071,0.05059797,3145.6,3145.2,3.17937]
["bitfinex","ETHUSD",1738201042267,0.05049513,3145.4,3145.3,3.17932]
["bitfinex","ETHUSD",1738201042443,3.17871,3146.0,3145.3,3.17932]
["bitfinex","ETHUSD",1738201042780,3.17874,3145.9,3145.3,3.17932]
["bitfinex","ETHUSD",1738201042974,3.22937982,3145.9,3145.3,3.17932]
["bitfinex","ETHUSD",1738201043578,0.05063982,3145.9,3145.8,3.17884]
["bitfinex","ETHUSD",1738201043757,3.17816,3146.5,3145.8,3.17884]
["bitfinex","ETHUSD",1738201043942,0.0500798,3145.9,3145.8,3.17884]
["bitfinex","ETHUSD",1738201044285,3.17816,3146.5,3145.8,3.17884]
["bitfinex","ETHUSD",1738201044480,0.394456,3146.4,3145.8,3.17884]
["bitfinex","ETHUSD",1738201044691,3.62237321,3146.4,3145.8,3.17884]
["bitfinex","ETHUSD",1738201045864,3.22791721,3146.4,3145.8,3.17884]
["bitfinex","ETHUSD",1738201046144,3.22791721,3146.4,3145.7,0.7983]
["bitfinex","ETHUSD",1738201046350,3.17837,3146.3,3145.7,3.97722]
["bitfinex","ETHUSD",1738201046570,0.04955441,3146.2,3145.8,3.17883]
["bitfinex","ETHUSD",1738201046974,3.17816,3146.5,3145.8,3.17883]
["bitfinex","ETHUSD",1738201047285,3.890421,3146.5,3145.8,3.17883]
["bitfinex","ETHUSD",1738201047679,0.04965721,3146.4,3146.0,3.17856]
["bitfinex","ETHUSD",1738201048081,0.04965721,3146.4,3146.2,3.17842]
["bitfinex","ETHUSD",1738201048287,3.17765,3147.0,3145.7,0.7983]
["bitfinex","ETHUSD",1738201048288,0.804,3147.0,3146.6,3.17802]
["bitfinex","ETHUSD",1738201048659,0.05044474,3146.9,3146.6,3.17802]
["bitfinex","ETHUSD",1738201049077,0.05044474,3146.9,3146.4,4.01016]
["bitfinex","ETHUSD",1738201049265,0.05044474,3146.9,3146.5,3.17812]
["bitfinex","ETHUSD",1738201050075,0.05044474,3146.9,3146.7,3.17793]
["bitfinex","ETHUSD",1738201050385,3.17734,3147.3,3146.7,3.17793]
["bitfinex","ETHUSD",1738201050552,0.05048456,3146.8,3146.5,3.17812]
["bitfinex","ETHUSD",1738201050993,3.17785,3146.8,3146.1,3.98819]
["bitfinex","ETHUSD",1738201051177,3.1781,3146.6,3145.9,3.17867]
["bitfinex","ETHUSD",1738201051382,3.17814,3146.5,3145.9,3.17867]
["bitfinex","ETHUSD",1738201051677,3.22862688,3146.5,3145.9,3.17867]
["bitfinex","ETHUSD",1738201051882,3.94978957,3146.5,3145.9,3.17867]
["bitfinex","ETHUSD",1738201052254,0.77164957,3146.5,3146.0,3.17857]
["bitfinex","ETHUSD",1738201053089,0.77164957,3146.5,3145.9,3.17867]
["bitfinex","ETHUSD",1738201053387,3.17815,3146.5,3145.9,3.17867]
["bitfinex","ETHUSD",1738201053600,0.8049,3146.7,3145.9,3.17867]
["bitfinex","ETHUSD",1738201053899,0.05031202,3146.4,3146.2,3.99563]
["bitfinex","ETHUSD",1738201054069,0.7892,3147.0,3146.5,3.17811]
["bitfinex","ETHUSD",1738201055267,0.7892,3147.0,3146.3,3.17833]
["bitfinex","ETHUSD",1738201055463,1.185879,3147.0,3146.5,3.17812]
["bitfinex","ETHUSD",1738201055870,4.363519,3147.0,3146.3,6.35659]
["bitfinex","ETHUSD",1738201056070,4.363519,3147.0,3146.3,3.17826]
["bitfinex","ETHUSD",1738201056690,1.185879,3147.0,3146.5,3.17809]
["bitfinex","ETHUSD",1738201057115,1.185879,3147.0,3146.6,3.17799]
["bitfinex","ETHUSD",1738201057296,0.7892,3147.0,3146.5,3.17809]
["bitfinex","ETHUSD",1738201058118,0.0075,3146.8,3145.9,0.798]
["bitfinex","ETHUSD",1738201058298,0.8131,3146.0,3145.3,3.17931]
["bitfinex","ETHUSD",1738201058502,3.1788,3145.9,3145.3,3.17931]
["bitfinex","ETHUSD",1738201058974,3.17888,3145.8,3145.1,3.17953]
["bitfinex","ETHUSD",1738201059174,0.8131,3145.7,3144.9,3.17972]
["bitfinex","ETHUSD",1738201059428,0.8131,3145.7,3145.0,3.17957]
["bitfinex","ETHUSD",1738201059429,3.99204,3145.7,3145.0,3.17957]
["bitfinex","ETHUSD",1738201059628,3.17906,3145.6,3145.0,3.17957]
["bitfinex","ETHUSD",1738201060000,0.0075,3145.5,3144.8,0.1640813]
["bitfinex","ETHUSD",1738201060317,3.17914,3145.5,3144.8,0.1640813]
["bitfinex","ETHUSD",1738201060488,3.17914,3145.5,3144.9,3.17968]
["bitfinex","ETHUSD",1738201060682,3.17914,3145.5,3144.8,3.3439113]
["bitfinex","ETHUSD",1738201060884,3.17936,3145.3,3144.8,0.1640813]
["bitfinex","ETHUSD",1738201061118,3.89627,3145.5,3144.8,3.3438513]
["bitfinex","ETHUSD",1738201061313,3.89627,3145.5,3144.9,3.17973]
["bitfinex","ETHUSD",1738201062014,0.71712,3145.5,3145.0,3.17961]
["bitfinex","ETHUSD",1738201062905,0.8131,3145.7,3145.0,3.17961]
["bitfinex","ETHUSD",1738201063080,0.8131,3145.7,3145.2,3.17941]
["bitfinex","ETHUSD",1738201063280,3.99205,3145.7,3145.1,3.17952]
["bitfinex","ETHUSD",1738201063480,3.17905,3145.6,3145.0,3.17961]
["bitfinex","ETHUSD",1738201063779,0.5575,3145.6,3144.8,0.1640813]
["bitfinex","ETHUSD",1738201063978,4.52895,3144.9,3144.8,0.1640813]
["bitfinex","ETHUSD",1738201064185,8.299808,3144.9,3144.8,0.1640813]
["bitfinex","ETHUSD",1738201065493,8.307308,3144.9,3144.8,0.1640813]
["bitfinex","ETHUSD",1738201067017,8.299808,3144.9,3144.8,0.1640813]
["bitfinex","ETHUSD",1738201067419,8.34619801,3144.9,3144.8,0.1640813]
["bitfinex","ETHUSD",1738201070297,8.35369801,3144.9,3144.8,0.1640813]
["bitfinex","ETHUSD",1738201073934,8.35369801,3144.9,3144.8,1.3e-06]
["bitfinex","ETHUSD",1738201075500,3.18113,3143.6,3143.0,3.22080915]
["bitfinex","ETHUSD",1738201075849,0.04335516,3143.5,3143.2,3.18145]
["bitfinex","ETHUSD",1738201076026,0.04335516,3143.5,3143.3,0.7729]
["bitfinex","ETHUSD",1738201076203,3.18101,3143.7,3143.3,0.7729]
["bitfinex","ETHUSD",1738201076399,0.04326093,3143.4,3143.3,0.7729]
["bitfinex","ETHUSD",1738201076600,3.18105,3143.7,3143.3,0.7729]
["bitfinex","ETHUSD",1738201076801,3.22461093,3143.4,3143.0,0.03921915]
["bitfinex","ETHUSD",1738201077009,3.18135,3143.4,3143.0,0.03921915]
["bitfinex","ETHUSD",1738201077204,3.2245935,3143.3,3143.0,0.03921915]
["bitfinex","ETHUSD",1738201078311,3.17972,3145.0,3144.1,0.8154]
["bitfinex","ETHUSD",1738201078541,0.8045,3145.2,3144.2,3.18045]
["bitfinex","ETHUSD",1738201078698,3.17973,3145.0,3144.3,0.399585]
["bitfinex","ETHUSD",1738201079039,3.17992,3144.8,3144.1,0.8154]
["bitfinex","ETHUSD",1738201080317,3.18029,3144.4,3143.6,3.18104]
["bitfinex","ETHUSD",1738201080519,3.18029,3144.4,3143.5,3.18109]
["bitfinex","ETHUSD",1738201081037,3.18046,3144.2,3143.4,3.18117]
["bitfinex","ETHUSD",1738201081203,0.55,3144.1,3143.4,3.18117]
["bitfinex","ETHUSD",1738201081535,0.0075,3144.3,3143.4,3.18117]
["bitfinex","ETHUSD",1738201081728,3.95836,3144.5,3143.7,3.18094]
["bitfinex","ETHUSD",1738201082329,0.5575,3144.4,3143.8,3.18084]
["bitfinex","ETHUSD",1738201082639,0.5575,3144.4,3143.7,3.18094]
["bitfinex","ETHUSD",1738201082838,3.18046,3144.2,3143.1,0.779]
["bitfinex","ETHUSD",1738201083039,3.18046,3144.2,3143.0,0.03921915]
["bitfinex","ETHUSD",1738201083040,0.0075,3143.8,3143.0,0.03921915]
["bitfinex","ETHUSD",1738201083340,0.0075,3143.6,3142.3,0.7647]
["bitfinex","ETHUSD",1738201083643,0.7975,3143.2,3142.3,0.7647]
["bitfinex","ETHUSD",1738201083840,3.18194,3142.8,3142.1,0.005]
["bitfinex","ETHUSD",1738201084042,0.8287,3142.4,3142.1,0.005]
["bitfinex","ETHUSD",1738201084228,0.8287,3142.8,3142.2,3.18238]
["bitfinex","ETHUSD",1738201084606,3.73998,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738201084938,1.52975,3142.8,3142.1,0.005]
["bitfinex","ETHUSD",1738201085141,3.18199,3142.7,3142.1,0.005]
["bitfinex","ETHUSD",1738201085300,0.5575,3142.6,3142.1,0.005]
["bitfinex","ETHUSD",1738201085638,3.73959,3142.6,3142.1,0.005]
["bitfinex","ETHUSD",1738201085839,4.01059,3142.8,3142.1,0.005]
["bitfinex","ETHUSD",1738201085840,0.03204274,3142.5,3142.1,0.005]
["bitfinex","ETHUSD",1738201086245,0.8287,3142.8,3142.1,0.005]
["bitfinex","ETHUSD",1738201086246,3.99878,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738201086406,2.091914,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738201086608,0.03176672,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738201087117,0.03160305,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738201087443,6.99842,3142.6,3142.1,0.005]
["bitfinex","ETHUSD",1738201087744,0.55,3142.5,3142.1,0.005]
["bitfinex","ETHUSD",1738201087931,0.03153576,3142.4,3142.1,0.005]
["bitfinex","ETHUSD",1738201088135,0.0075,3142.8,3142.2,3.18246]
["bitfinex","ETHUSD",1738201088332,0.03175829,3142.7,3142.1,4.04197634]
["bitfinex","ETHUSD",1738201088506,0.03175829,3142.7,3142.1,3.72320134]
["bitfinex","ETHUSD",1738201089413,3.18185,3142.9,3142.1,3.72320134]
["bitfinex","ETHUSD",1738201089733,0.0075,3143.0,3142.1,3.72320134]
["bitfinex","ETHUSD",1738201089914,0.03183317,3142.9,3142.3,3.18231]
["bitfinex","ETHUSD",1738201090110,0.03183317,3142.9,3142.1,6.90577134]
["bitfinex","ETHUSD",1738201090111,0.5575,3142.8,3142.1,0.005]
["bitfinex","ETHUSD",1738201090337,3.73998,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738201090510,3.73998,3142.2,3141.7,0.1640813]
["bitfinex","ETHUSD",1738201090511,7.23375389,3142.2,3141.7,0.1640813]
["bitfinex","ETHUSD",1738201090721,7.55498,3141.8,3141.7,0.1640813]
["bitfinex","ETHUSD",1738201090943,7.58656164,3141.8,3141.7,0.1640813]
["bitfinex","ETHUSD",1738201093121,7.57906164,3141.8,3141.7,0.1640813]
["bitfinex","ETHUSD",1738201093561,1.39618164,3141.8,3141.7,0.1640813]
["bitfinex","ETHUSD",1738201093723,0.03158164,3141.8,3141.7,0.1640813]
["bitfinex","ETHUSD",1738201093922,3.1825,3142.2,3141.7,0.49879443]
["bitfinex","ETHUSD",1738201094117,0.03116562,3142.1,3141.7,0.49879443]
["bitfinex","ETHUSD",1738201094321,0.03116562,3142.1,3141.8,3.18288]
["bitfinex","ETHUSD",1738201094522,0.0075,3142.5,3141.7,0.49879443]
["bitfinex","ETHUSD",1738201094523,3.0075,3142.5,3141.7,0.49879443]
["bitfinex","ETHUSD",1738201094873,0.03127798,3142.4,3142.0,3.1826]
["bitfinex","ETHUSD",1738201095075,0.03127798,3142.4,3142.0,3.819208]
["bitfinex","ETHUSD",1738201095219,3.18958,3142.6,3141.9,3.18269]
["bitfinex","ETHUSD",1738201095539,0.0075,3142.6,3142.0,3.18268]
["bitfinex","ETHUSD",1738201095853,0.0075,3142.6,3141.7,0.49879443]
["bitfinex","ETHUSD",1738201095854,3.21358543,3142.5,3141.7,0.9427813]
["bitfinex","ETHUSD",1738201096159,3.74038,3141.8,3141.7,0.1640813]
["bitfinex","ETHUSD",1738201096360,3.77169306,3141.8,3141.7,0.1640813]
["bitfinex","ETHUSD",1738201096720,4.46713637,3141.8,3141.7,0.1640813]
["bitfinex","ETHUSD",1738201097351,5.26243637,3141.8,3141.7,0.1640813]
["bitfinex","ETHUSD",1738201097655,8.26243637,3141.8,3141.7,0.1640813]
["bitfinex","ETHUSD",1738201098052,5.26243637,3141.8,3141.7,0.1640813]
["bitfinex","ETHUSD",1738201098619,4.56699306,3141.8,3141.7,0.1640813]
["bitfinex","ETHUSD",1738201098823,3.77169306,3141.8,3141.7,0.1640813]
["bitfinex","ETHUSD",1738201100421,0.03131306,3141.8,3141.7,0.1640813]
["bitfinex","ETHUSD",1738201100846,3.18271,3142.0,3141.7,0.1640813]
["bitfinex","ETHUSD",1738201101058,0.03128979,3141.8,3141.7,0.1640813]
["bitfinex","ETHUSD",1738201101235,3.50428798,3141.8,3141.7,0.1640813]
["bitfinex","ETHUSD",1738201101423,4.09307777,3141.8,3141.7,0.1640813]
["bitfinex","ETHUSD",1738201102946,0.03878979,3141.8,3141.7,0.1640813]
["bitfinex","ETHUSD",1738201103147,6.22166979,3141.8,3141.7,0.1640813]
["bitfinex","ETHUSD",1738201103373,7.52516979,3141.8,3141.7,0.1640813]
["bitfinex","ETHUSD",1738201104366,7.53266979,3141.8,3141.7,0.1640813]
["bitfinex","ETHUSD",1738201107370,7.52516979,3141.8,3141.7,0.1640813]
["bitfinex","ETHUSD",1738201107558,3.22166979,3141.8,3141.7,0.1640813]
["bitfinex","ETHUSD",1738201107779,3.21416979,3141.8,3141.7,0.1640813]
["bitfinex","ETHUSD",1738201109237,4.41136577,3141.8,3141.7,0.1640813]
["bitfinex","ETHUSD",1738201109571,7.41886577,3141.8,3141.7,0.1640813]
["bitfinex","ETHUSD",1738201109777,8.18386577,3141.8,3141.7,0.1640813]
["bitfinex","ETHUSD",1738201113083,8.18386577,3141.8,3141.7,1.3e-06]
["bitfinex","ETHUSD",1738201114353,8.17636577,3141.8,3141.7,1.3e-06]
["bitfinex","ETHUSD",1738201114561,6.22166979,3141.8,3141.7,1.3e-06]
["bitfinex","ETHUSD",1738201114754,3.22166979,3141.8,3141.7,1.3e-06]
["bitfinex","ETHUSD",1738201114958,3.1838,3140.9,3140.8,0.7968]
["bitfinex","ETHUSD",1738201115149,3.2146956,3140.9,3140.8,0.7968]
["bitfinex","ETHUSD",1738201115354,0.5883956,3140.9,3140.2,0.7968]
["bitfinex","ETHUSD",1738201115673,3.18413,3140.6,3140.2,0.7968]
["bitfinex","ETHUSD",1738201116071,0.03074923,3140.5,3140.2,0.7968]
["bitfinex","ETHUSD",1738201116378,3.18431,3140.4,3140.2,0.7968]
["bitfinex","ETHUSD",1738201116580,0.02964041,3140.3,3140.2,0.7968]
["bitfinex","ETHUSD",1738201117148,3.21404041,3140.3,3140.2,0.7968]
["bitfinex","ETHUSD",1738201117404,3.21404041,3140.3,3139.9,0.41666667]
["bitfinex","ETHUSD",1738201117405,3.18464,3140.1,3139.9,1.21346667]
["bitfinex","ETHUSD",1738201117687,3.21402785,3140.0,3139.9,1.21346667]
["bitfinex","ETHUSD",1738201118189,0.02931785,3140.0,3139.9,1.21346667]
["bitfinex","ETHUSD",1738201118483,3.18459,3140.2,3139.9,1.21346667]
["bitfinex","ETHUSD",1738201118777,3.18463,3140.1,3139.9,1.21346667]
["bitfinex","ETHUSD",1738201118985,0.02920437,3140.0,3139.9,1.21346667]
["bitfinex","ETHUSD",1738201120646,0.02920437,3140.0,3139.9,4.39827667]
["bitfinex","ETHUSD",1738201120845,6.36817,3140.7,3140.0,3.18469]
["bitfinex","ETHUSD",1738201121086,3.18407,3140.7,3140.0,3.18469]
["bitfinex","ETHUSD",1738201121287,3.18417,3140.6,3140.0,3.18469]
["bitfinex","ETHUSD",1738201121580,0.7943,3141.1,3140.0,3.18469]
["bitfinex","ETHUSD",1738201121783,3.18404,3140.7,3140.0,3.18469]
["bitfinex","ETHUSD",1738201121986,3.18404,3140.7,3140.1,0.51564663]
["bitfinex","ETHUSD",1738201122188,3.18407,3140.7,3140.1,0.51564663]
["bitfinex","ETHUSD",1738201122383,3.18407,3140.7,3139.9,1.97177634]
["bitfinex","ETHUSD",1738201122548,3.18446,3140.3,3139.9,1.21346667]
["bitfinex","ETHUSD",1738201122747,3.18462,3140.1,3139.9,1.21346667]
["bitfinex","ETHUSD",1738201122944,3.1847,3140.1,3139.9,1.21346667]
["bitfinex","ETHUSD",1738201123156,3.18471,3140.0,3139.9,1.21346667]
["bitfinex","ETHUSD",1738201123354,3.1847,3140.1,3139.9,1.21346667]
["bitfinex","ETHUSD",1738201123880,3.18439,3140.4,3139.9,1.21346667]
["bitfinex","ETHUSD",1738201124102,3.18462,3140.1,3139.9,1.21346667]
["bitfinex","ETHUSD",1738201124617,3.18455,3140.2,3139.9,1.21346667]
["bitfinex","ETHUSD",1738201125582,3.18471,3140.0,3139.9,1.21346667]
["bitfinex","ETHUSD",1738201126087,3.18455,3140.2,3139.9,1.21346667]
["bitfinex","ETHUSD",1738201126882,3.18355,3141.2,3139.9,1.21346667]
["bitfinex","ETHUSD",1738201126883,3.18423,3140.5,3139.9,4.83807234]
["bitfinex","ETHUSD",1738201127472,3.21383304,3140.4,3139.9,1.65331234]
["bitfinex","ETHUSD",1738201127764,3.21383304,3140.4,3139.9,1.21346667]
["bitfinex","ETHUSD",1738201127765,3.18471,3140.0,3139.9,1.21346667]
["bitfinex","ETHUSD",1738201127992,3.2140731,3140.0,3139.9,1.21346667]
["bitfinex","ETHUSD",1738201128698,3.2140731,3140.0,3139.9,0.41666667]
["bitfinex","ETHUSD",1738201131795,0.0293631,3140.0,3139.9,0.41666667]
["bitfinex","ETHUSD",1738201131984,3.18462,3140.1,3139.9,0.41666667]
["bitfinex","ETHUSD",1738201132186,0.02920994,3140.0,3139.9,0.41666667]
["bitfinex","ETHUSD",1738201134213,3.18452,3140.2,3139.9,0.41666667]
["bitfinex","ETHUSD",1738201134396,0.02819191,3140.1,3139.9,0.41666667]
["bitfinex","ETHUSD",1738201134914,3.18438,3140.4,3140.0,0.8113]
["bitfinex","ETHUSD",1738201135097,0.0075,3140.8,3140.0,0.8113]
["bitfinex","ETHUSD",1738201135275,3.18439,3140.4,3140.0,0.8113]
["bitfinex","ETHUSD",1738201136175,3.18415,3140.6,3140.0,1.25258767]
["bitfinex","ETHUSD",1738201136574,3.18415,3140.6,3140.0,4.43728767]
["bitfinex","ETHUSD",1738201136830,3.18393,3140.8,3140.2,3.18448]
["bitfinex","ETHUSD",1738201137385,3.18401,3140.7,3140.2,3.18448]
["bitfinex","ETHUSD",1738201138876,3.1836,3141.1,3140.5,3.18413]
["bitfinex","ETHUSD",1738201139216,3.18403,3140.7,3140.5,0.397723]
["bitfinex","ETHUSD",1738201139380,3.18403,3140.7,3140.3,0.7931]
["bitfinex","ETHUSD",1738201139814,3.18374,3141.0,3140.3,0.7931]
["bitfinex","ETHUSD",1738201140016,3.18447,3140.3,3140.0,0.8303]
["bitfinex","ETHUSD",1738201141094,3.18461,3140.1,3140.0,0.8303]
["bitfinex","ETHUSD",1738201141610,3.18425,3140.5,3140.0,0.8303]
["bitfinex","ETHUSD",1738201141793,3.18391,3140.8,3140.1,3.1846]
["bitfinex","ETHUSD",1738201142315,3.19122,3141.0,3140.1,3.1846]
["bitfinex","ETHUSD",1738201142316,3.18372,3141.0,3140.1,3.18454]
["bitfinex","ETHUSD",1738201142503,3.18353,3141.2,3140.5,3.18413]
["bitfinex","ETHUSD",1738201142705,3.18353,3141.2,3140.6,0.7631]
["bitfinex","ETHUSD",1738201143012,3.18353,3141.2,3140.6,3.94717]
["bitfinex","ETHUSD",1738201143311,3.18361,3141.1,3140.6,3.94717]
["bitfinex","ETHUSD",1738201143535,3.18353,3141.2,3140.6,3.94717]
["bitfinex","ETHUSD",1738201144100,3.18353,3141.2,3140.6,7.1312]
["bitfinex","ETHUSD",1738201144305,3.18331,3141.4,3140.8,3.18388]
["bitfinex","ETHUSD",1738201144539,3.18284,3141.9,3141.1,0.7737]
["bitfinex","ETHUSD",1738201144855,3.18239,3142.3,3141.5,3.18313]
["bitfinex","ETHUSD",1738201145158,3.18274,3142.0,3141.3,3.95706]
["bitfinex","ETHUSD",1738201145462,3.18288,3141.8,3141.3,3.95706]
["bitfinex","ETHUSD",1738201145599,3.1825,3142.2,3141.5,3.18311]
["bitfinex","ETHUSD",1738201145800,3.18228,3142.4,3141.7,3.18292]
["bitfinex","ETHUSD",1738201146200,3.18241,3142.3,3141.7,3.18292]
["bitfinex","ETHUSD",1738201146409,3.18228,3142.4,3141.7,3.18292]
["bitfinex","ETHUSD",1738201147156,3.18228,3142.4,3141.9,0.7737]
["bitfinex","ETHUSD",1738201147538,3.18238,3142.3,3141.9,0.7737]
["bitfinex","ETHUSD",1738201148116,3.18211,3142.6,3141.9,0.7737]
["bitfinex","ETHUSD",1738201148305,3.18224,3142.5,3141.9,0.7737]
["bitfinex","ETHUSD",1738201148510,3.1824,3142.3,3141.7,0.779]
["bitfinex","ETHUSD",1738201148712,3.1824,3142.3,3141.7,3.96198]
["bitfinex","ETHUSD",1738201150841,3.1822,3142.5,3141.8,3.18279]
["bitfinex","ETHUSD",1738201151083,3.1822,3142.5,3141.9,3.18276]
["bitfinex","ETHUSD",1738201151877,3.18236,3142.4,3141.8,0.7894]
["bitfinex","ETHUSD",1738201152082,3.18238,3142.3,3141.8,0.7894]
["bitfinex","ETHUSD",1738201152885,3.08238,3142.3,3141.8,0.7894]
["bitfinex","ETHUSD",1738201153080,3.08238,3142.3,3141.8,1.2580892]
["bitfinex","ETHUSD",1738201153391,3.18184,3142.9,3142.2,3.18242]
["bitfinex","ETHUSD",1738201153686,3.18167,3143.0,3142.4,3.18227]
["bitfinex","ETHUSD",1738201154052,3.18167,3143.0,3142.3,0.7913]
["bitfinex","ETHUSD",1738201154267,0.7853,3143.4,3141.7,3.18289]
["bitfinex","ETHUSD",1738201154268,3.18228,3142.4,3141.7,3.18289]
["bitfinex","ETHUSD",1738201154448,0.5575,3142.7,3141.7,0.8043]
["bitfinex","ETHUSD",1738201154658,3.18291,3141.8,3141.3,0.8043]
["bitfinex","ETHUSD",1738201155362,3.18271,3142.0,3141.3,0.8043]
["bitfinex","ETHUSD",1738201155571,3.18271,3142.0,3141.3,3.98762]
["bitfinex","ETHUSD",1738201155572,3.1828,3141.9,3141.3,3.98762]
["bitfinex","ETHUSD",1738201156007,3.18271,3142.0,3141.3,3.98762]
["bitfinex","ETHUSD",1738201156326,3.18289,3141.8,3141.3,0.8043]
["bitfinex","ETHUSD",1738201156867,3.18297,3141.8,3141.3,0.8043]
["bitfinex","ETHUSD",1738201157160,3.1834,3141.3,3140.9,0.7548]
["bitfinex","ETHUSD",1738201159580,3.1832,3141.5,3140.9,0.7548]
["bitfinex","ETHUSD",1738201159885,3.18329,3141.4,3140.9,0.7548]
["bitfinex","ETHUSD",1738201160600,3.1832,3141.5,3140.9,0.7548]
["bitfinex","ETHUSD",1738201160766,3.1832,3141.5,3140.9,3.93859]
["bitfinex","ETHUSD",1738201160967,3.1832,3141.5,3140.9,0.7548]
["bitfinex","ETHUSD",1738201161162,0.31832,3141.5,3140.9,0.7548]
["bitfinex","ETHUSD",1738201161467,3.18403,3140.7,3140.2,0.795]
["bitfinex","ETHUSD",1738201161766,3.18417,3140.6,3140.2,0.795]
["bitfinex","ETHUSD",1738201161967,3.18421,3140.5,3140.2,0.795]
["bitfinex","ETHUSD",1738201162699,3.18403,3140.7,3140.2,0.795]
["bitfinex","ETHUSD",1738201163135,3.18411,3140.6,3140.2,0.795]
["bitfinex","ETHUSD",1738201166005,3.18391,3140.8,3140.2,0.795]
["bitfinex","ETHUSD",1738201166169,3.18412,3140.6,3140.2,0.795]
["bitfinex","ETHUSD",1738201168203,3.18391,3140.8,3140.2,0.795]
["bitfinex","ETHUSD",1738201168415,3.18405,3140.7,3140.2,0.795]
["bitfinex","ETHUSD",1738201168984,3.184,3140.7,3140.2,0.795]
["bitfinex","ETHUSD",1738201170273,3.18412,3140.6,3140.2,0.795]
["bitfinex","ETHUSD",1738201170881,3.18468,3140.1,3139.4,3.1853]
["bitfinex","ETHUSD",1738201171184,3.18482,3139.9,3139.5,0.7922]
["bitfinex","ETHUSD",1738201171384,3.18468,3140.1,3139.5,0.7922]
["bitfinex","ETHUSD",1738201173013,3.18472,3140.0,3139.5,0.7922]
["bitfinex","ETHUSD",1738201173395,3.18468,3140.1,3139.5,0.7922]
["bitfinex","ETHUSD",1738201174043,3.18425,3140.5,3139.9,3.18473]
["bitfinex","ETHUSD",1738201174326,3.18462,3140.1,3139.7,0.7861]
["bitfinex","ETHUSD",1738201175411,3.1844,3140.3,3139.7,0.7861]
["bitfinex","ETHUSD",1738201176139,3.18452,3140.2,3139.7,0.7861]
["bitfinex","ETHUSD",1738201178011,3.1844,3140.3,3139.7,0.7861]
["bitfinex","ETHUSD",1738201178334,3.18507,3139.7,3139.0,3.18566]
["bitfinex","ETHUSD",1738201178536,3.18507,3139.7,3139.0,3.18564]
["bitfinex","ETHUSD",1738201178710,3.18507,3139.7,3139.1,3.18561]
["bitfinex","ETHUSD",1738201179237,3.18486,3139.9,3139.2,3.98505]
["bitfinex","ETHUSD",1738201179441,3.18486,3139.9,3139.3,3.583845]
["bitfinex","ETHUSD",1738201180246,3.18486,3139.9,3139.4,3.96809]
["bitfinex","ETHUSD",1738201183138,3.18463,3140.1,3139.4,3.96809]
["bitfinex","ETHUSD",1738201184893,3.18463,3140.1,3139.4,7.15334]
["bitfinex","ETHUSD",1738201185906,3.18498,3139.8,3139.4,0.7828]
["bitfinex","ETHUSD",1738201186030,3.18583,3138.9,3138.5,0.9402813]
["bitfinex","ETHUSD",1738201186235,3.18597,3138.8,3138.5,0.1640813]
["bitfinex","ETHUSD",1738201186430,3.18607,3138.7,3138.5,0.1640813]
["bitfinex","ETHUSD",1738201187234,7.54583,3138.6,3138.5,0.1640813]
["bitfinex","ETHUSD",1738201187431,8.62652,3138.6,3138.5,0.1640813]
["bitfinex","ETHUSD",1738201188178,0.5575,3138.3,3137.1,0.005]
["bitfinex","ETHUSD",1738201188472,3.18744,3137.4,3137.1,0.005]
["bitfinex","ETHUSD",1738201189266,3.18718,3137.6,3137.1,0.005]
["bitfinex","ETHUSD",1738201189505,3.18696,3137.8,3137.1,3.1926]
["bitfinex","ETHUSD",1738201189673,3.18677,3138.0,3137.2,3.18755]
["bitfinex","ETHUSD",1738201189879,3.18677,3138.0,3137.3,3.18741]
["bitfinex","ETHUSD",1738201190620,3.18632,3138.5,3137.6,3.18712]
["bitfinex","ETHUSD",1738201190770,3.18632,3138.5,3137.1,0.720666]
["bitfinex","ETHUSD",1738201190771,3.18562,3139.1,3137.9,3.18677]
["bitfinex","ETHUSD",1738201190967,0.5575,3138.8,3137.7,3.96323]
["bitfinex","ETHUSD",1738201191299,0.5575,3138.8,3137.1,0.005]
["bitfinex","ETHUSD",1738201191300,3.18715,3137.6,3137.1,0.005]
["bitfinex","ETHUSD",1738201191480,3.18695,3137.8,3137.1,0.005]
["bitfinex","ETHUSD",1738201191797,3.18705,3137.7,3137.1,0.005]
["bitfinex","ETHUSD",1738201192388,0.55,3137.9,3137.2,3.1875]
["bitfinex","ETHUSD",1738201192576,3.18704,3137.7,3137.1,3.19263]
["bitfinex","ETHUSD",1738201192776,3.18677,3138.0,3137.1,3.908297]
["bitfinex","ETHUSD",1738201192979,3.18664,3138.1,3137.6,0.8071]
["bitfinex","ETHUSD",1738201193668,3.0,3138.2,3137.6,3.99417]
["bitfinex","ETHUSD",1738201194096,3.18702,3137.8,3137.1,3.908277]
["bitfinex","ETHUSD",1738201194296,3.18692,3137.9,3137.2,3.18755]
["bitfinex","ETHUSD",1738201194587,3.18701,3137.8,3137.1,0.720667]
["bitfinex","ETHUSD",1738201194989,3.18701,3137.8,3137.2,3.18754]
["bitfinex","ETHUSD",1738201195698,3.18675,3138.0,3137.3,0.7684]
["bitfinex","ETHUSD",1738201195864,3.18654,3138.2,3137.6,3.18707]
["bitfinex","ETHUSD",1738201196617,3.18634,3138.4,3137.7,3.18704]
["bitfinex","ETHUSD",1738201196785,3.18616,3138.6,3137.8,0.7684]
["bitfinex","ETHUSD",1738201197188,3.18616,3138.6,3138.0,3.18673]
["bitfinex","ETHUSD",1738201197785,3.18584,3138.9,3138.3,3.94033]
["bitfinex","ETHUSD",1738201198214,3.18595,3138.8,3138.3,0.7539]
["bitfinex","ETHUSD",1738201198520,3.18584,3138.9,3138.3,3.94032]
["bitfinex","ETHUSD",1738201198899,3.8316,3139.4,3138.3,0.7539]
["bitfinex","ETHUSD",1738201199102,3.8316,3139.4,3138.4,3.18632]
["bitfinex","ETHUSD",1738201199103,3.18572,3139.0,3138.4,3.18632]
["bitfinex","ETHUSD",1738201199298,3.18572,3139.0,3138.3,3.94032]
["bitfinex","ETHUSD",1738201199503,3.18572,3139.0,3138.3,4.653012]
["bitfinex","ETHUSD",1738201200123,3.18572,3139.0,3138.4,3.18631]
["bitfinex","ETHUSD",1738201200351,3.18555,3139.2,3138.5,3.18617]
["bitfinex","ETHUSD",1738201200498,3.1857,3139.1,3138.4,3.18626]
["bitfinex","ETHUSD",1738201200815,3.18579,3139.0,3138.3,4.652992]
["bitfinex","ETHUSD",1738201200999,3.18621,3138.6,3138.3,0.7539]
["bitfinex","ETHUSD",1738201201409,3.18624,3138.5,3138.3,0.7539]
["bitfinex","ETHUSD",1738201202023,3.18597,3138.8,3138.1,3.18656]
["bitfinex","ETHUSD",1738201202627,3.18573,3139.0,3138.3,3.18635]
["bitfinex","ETHUSD",1738201202992,3.18573,3139.0,3138.4,3.18632]
["bitfinex","ETHUSD",1738201203638,0.7514,3139.5,3138.7,3.18596]
["bitfinex","ETHUSD",1738201203639,3.18525,3139.5,3138.7,3.18596]
["bitfinex","ETHUSD",1738201203838,3.18525,3139.5,3138.8,0.7838]
["bitfinex","ETHUSD",1738201204318,3.18525,3139.5,3138.9,3.18581]
["bitfinex","ETHUSD",1738201204752,3.18525,3139.5,3138.8,0.7838]
["bitfinex","ETHUSD",1738201205080,3.18545,3139.3,3138.8,0.7838]
["bitfinex","ETHUSD",1738201206037,3.18555,3139.2,3138.8,0.7838]
["bitfinex","ETHUSD",1738201206720,3.18545,3139.3,3138.8,0.7838]
["bitfinex","ETHUSD",1738201207227,3.18545,3139.3,3138.6,3.18612]
["bitfinex","ETHUSD",1738201207423,3.18573,3139.0,3138.4,4.668757]
["bitfinex","ETHUSD",1738201207661,0.8328,3139.9,3138.7,0.7668]
["bitfinex","ETHUSD",1738201208171,3.18593,3138.8,3138.4,0.7668]
["bitfinex","ETHUSD",1738201208888,3.18605,3138.7,3138.4,0.7668]
["bitfinex","ETHUSD",1738201209064,3.18583,3138.9,3138.4,0.7668]
["bitfinex","ETHUSD",1738201209373,3.1855,3139.3,3138.6,3.18607]
["bitfinex","ETHUSD",1738201209517,3.1855,3139.3,3138.7,0.7905]
["bitfinex","ETHUSD",1738201209724,6.37014,3139.7,3138.7,1.188157]
["bitfinex","ETHUSD",1738201209919,0.8148,3140.2,3139.2,3.18551]
["bitfinex","ETHUSD",1738201210177,3.18477,3140.0,3139.4,3.18529]
["bitfinex","ETHUSD",1738201210478,0.8148,3140.2,3139.5,3.98629]
["bitfinex","ETHUSD",1738201210644,3.19161,3140.6,3139.7,3.18495]
["bitfinex","ETHUSD",1738201210645,3.18435,3140.4,3139.7,3.18495]
["bitfinex","ETHUSD",1738201210838,3.18457,3140.2,3139.5,0.8011]
["bitfinex","ETHUSD",1738201211041,3.18494,3139.8,3139.5,0.8011]
["bitfinex","ETHUSD",1738201211237,3.18478,3140.0,3139.5,0.8011]
["bitfinex","ETHUSD",1738201211435,3.18454,3140.2,3139.5,3.98624]
["bitfinex","ETHUSD",1738201211681,3.821427,3140.2,3139.6,3.18507]
["bitfinex","ETHUSD",1738201212159,3.18332,3141.4,3140.7,0.8292]
["bitfinex","ETHUSD",1738201212327,3.18318,3141.6,3140.9,3.18379]
["bitfinex","ETHUSD",1738201212527,3.18344,3141.3,3140.7,0.8292]
["bitfinex","ETHUSD",1738201212765,0.318344,3141.2,3140.7,0.8292]
["bitfinex","ETHUSD",1738201213476,0.318344,3141.2,3140.7,4.01318]
["bitfinex","ETHUSD",1738201213795,0.318344,3141.2,3140.8,3.18385]
["bitfinex","ETHUSD",1738201214281,3.1832,3141.5,3140.8,3.18385]
["bitfinex","ETHUSD",1738201214646,3.1832,3141.5,3140.7,0.8292]
["bitfinex","ETHUSD",1738201214847,3.18341,3141.3,3140.7,4.01319]
["bitfinex","ETHUSD",1738201218368,3.1832,3141.5,3140.7,4.01319]
["bitfinex","ETHUSD",1738201218547,3.1832,3141.5,3140.8,3.18382]
["bitfinex","ETHUSD",1738201219354,3.18333,3141.4,3140.7,0.8292]
["bitfinex","ETHUSD",1738201219556,3.18333,3141.4,3140.7,4.01316]
["bitfinex","ETHUSD",1738201220332,3.18333,3141.4,3140.7,5.10677834]
["bitfinex","ETHUSD",1738201220945,3.18333,3141.4,3140.7,1.92281834]
["bitfinex","ETHUSD",1738201221169,3.18333,3141.4,3140.8,3.18381]
["bitfinex","ETHUSD",1738201221529,3.18342,3141.3,3140.7,0.8292]
["bitfinex","ETHUSD",1738201222264,3.18333,3141.4,3140.7,0.8292]
["bitfinex","ETHUSD",1738201223051,3.18299,3141.7,3141.0,3.18368]
["bitfinex","ETHUSD",1738201223562,3.1829,3141.8,3141.0,3.18368]
["bitfinex","ETHUSD",1738201223766,3.18315,3141.6,3141.0,3.820436]
["bitfinex","ETHUSD",1738201224136,3.1833,3141.4,3140.7,0.8292]
["bitfinex","ETHUSD",1738201224339,3.18352,3141.2,3140.7,0.8292]
["bitfinex","ETHUSD",1738201225738,3.18408,3140.7,3140.0,3.18465]
["bitfinex","ETHUSD",1738201225973,3.18413,3140.6,3140.0,3.18465]
["bitfinex","ETHUSD",1738201226277,3.18423,3140.5,3140.0,1.09138734]
["bitfinex","ETHUSD",1738201226475,3.18442,3140.3,3139.9,0.8055]
["bitfinex","ETHUSD",1738201226880,3.18423,3140.5,3139.9,0.8055]
["bitfinex","ETHUSD",1738201227047,3.18434,3140.4,3139.9,0.8055]
["bitfinex","ETHUSD",1738201227981,3.18444,3140.3,3139.9,0.8055]
["bitfinex","ETHUSD",1738201228174,3.18447,3140.3,3139.9,0.8055]
["bitfinex","ETHUSD",1738201228471,3.18424,3140.5,3139.9,0.8055]
["bitfinex","ETHUSD",1738201228650,3.18441,3140.3,3139.9,0.8055]
["bitfinex","ETHUSD",1738201229250,3.18441,3140.3,3139.6,3.18505]
["bitfinex","ETHUSD",1738201229441,3.18441,3140.3,3139.7,0.8041]
["bitfinex","ETHUSD",1738201229953,3.18467,3140.1,3139.7,0.8041]
["bitfinex","ETHUSD",1738201230274,3.18487,3139.9,3139.2,3.98952]
["bitfinex","ETHUSD",1738201230441,3.18497,3139.8,3139.2,0.8041]
["bitfinex","ETHUSD",1738201231186,3.18497,3139.8,3139.2,3.98959]
["bitfinex","ETHUSD",1738201231553,3.18471,3140.0,3139.2,1.89550034]
["bitfinex","ETHUSD",1738201231751,3.18434,3140.4,3139.4,3.7388534]
["bitfinex","ETHUSD",1738201231962,3.18433,3140.4,3139.5,0.8041]
["bitfinex","ETHUSD",1738201232283,0.05872795,3140.3,3139.8,3.18487]
["bitfinex","ETHUSD",1738201232449,0.05872795,3140.3,3139.9,3.18475]
["bitfinex","ETHUSD",1738201232650,3.18411,3140.6,3139.8,3.18487]
["bitfinex","ETHUSD",1738201232853,0.05842147,3140.2,3139.9,0.7853]
["bitfinex","ETHUSD",1738201233067,3.18413,3140.6,3139.9,7.60723534]
["bitfinex","ETHUSD",1738201233272,0.05793337,3140.1,3140.0,3.18469]
["bitfinex","ETHUSD",1738201233449,3.18413,3140.6,3140.0,3.18469]
["bitfinex","ETHUSD",1738201233653,0.05791972,3140.1,3140.0,3.18469]
["bitfinex","ETHUSD",1738201233880,3.18413,3140.6,3140.0,3.18469]
["bitfinex","ETHUSD",1738201234064,0.05791972,3140.1,3140.0,3.18469]
["bitfinex","ETHUSD",1738201234268,0.05791972,3140.1,3140.0,3.94542053]
["bitfinex","ETHUSD",1738201234670,3.18422,3140.5,3139.9,1.23771534]
["bitfinex","ETHUSD",1738201234981,3.18408,3140.7,3139.9,0.7853]
["bitfinex","ETHUSD",1738201234982,3.18451,3140.2,3139.9,0.7853]
["bitfinex","ETHUSD",1738201235193,3.18451,3140.2,3139.5,3.94081]
["bitfinex","ETHUSD",1738201235360,3.24263589,3140.1,3139.5,3.94081]
["bitfinex","ETHUSD",1738201236077,3.18473,3140.0,3139.5,0.7556]
["bitfinex","ETHUSD",1738201236459,0.05806474,3139.9,3139.5,0.7556]
["bitfinex","ETHUSD",1738201236659,3.18473,3140.0,3139.5,0.7556]
["bitfinex","ETHUSD",1738201236841,3.94861,3140.2,3139.5,0.7556]
["bitfinex","ETHUSD",1738201236842,3.18451,3140.2,3139.6,3.18511]
["bitfinex","ETHUSD",1738201237043,0.05814475,3140.1,3139.5,1.149683]
["bitfinex","ETHUSD",1738201237247,3.18472,3140.0,3139.5,0.7556]
["bitfinex","ETHUSD",1738201237589,3.18483,3139.9,3139.5,0.7556]
["bitfinex","ETHUSD",1738201237948,0.05814526,3139.8,3139.5,0.7556]
["bitfinex","ETHUSD",1738201238478,3.18509,3139.7,3139.2,0.811]
["bitfinex","ETHUSD",1738201238784,3.18524,3139.5,3139.2,0.811]
["bitfinex","ETHUSD",1738201238973,3.18532,3139.4,3138.9,0.811]
["bitfinex","ETHUSD",1738201239349,0.05759021,3139.3,3138.9,0.811]
["bitfinex","ETHUSD",1738201241044,3.18517,3139.6,3139.0,3.1857]
["bitfinex","ETHUSD",1738201241448,0.05754551,3139.5,3139.0,3.1857]
["bitfinex","ETHUSD",1738201241961,0.05754551,3139.5,3139.1,3.1856]
["bitfinex","ETHUSD",1738201242361,3.18505,3139.7,3139.1,3.1856]
["bitfinex","ETHUSD",1738201242561,0.05750611,3139.4,3139.1,3.1856]
["bitfinex","ETHUSD",1738201242768,0.6224897,3140.1,3139.4,3.18525]
["bitfinex","ETHUSD",1738201242769,3.18469,3140.1,3139.4,3.18525]
["bitfinex","ETHUSD",1738201242955,3.18469,3140.1,3139.5,3.18514]
["bitfinex","ETHUSD",1738201244990,3.18453,3140.2,3139.6,3.18503]
["bitfinex","ETHUSD",1738201245564,3.93502,3140.3,3139.8,0.8315]
["bitfinex","ETHUSD",1738201245565,3.18442,3140.3,3139.8,0.8315]
["bitfinex","ETHUSD",1738201245785,6.18423,3140.5,3139.8,0.8315]
["bitfinex","ETHUSD",1738201246093,3.881803,3140.5,3139.8,0.8315]
["bitfinex","ETHUSD",1738201246287,3.18431,3140.4,3139.8,0.8315]
["bitfinex","ETHUSD",1738201246794,3.18423,3140.5,3139.9,3.18475]
["bitfinex","ETHUSD",1738201247294,0.05780042,3140.4,3139.9,3.18475]
["bitfinex","ETHUSD",1738201247996,3.18424,3140.5,3139.9,3.18475]
["bitfinex","ETHUSD",1738201248193,0.05783942,3140.3,3139.9,3.18475]
["bitfinex","ETHUSD",1738201248403,3.24220585,3140.4,3139.8,0.8315]
["bitfinex","ETHUSD",1738201248573,0.05780299,3140.2,3139.8,4.01632]
["bitfinex","ETHUSD",1738201248777,0.05783942,3140.3,3139.8,4.01632]
["bitfinex","ETHUSD",1738201249091,3.18432,3140.4,3139.8,4.01632]
["bitfinex","ETHUSD",1738201249299,0.05782798,3140.3,3139.8,4.01632]
["bitfinex","ETHUSD",1738201249499,3.18424,3140.5,3139.8,4.01632]
["bitfinex","ETHUSD",1738201249687,0.05786441,3140.4,3139.8,4.01632]
["bitfinex","ETHUSD",1738201250496,3.18478,3140.0,3139.5,0.7788]
["bitfinex","ETHUSD",1738201250702,0.05599281,3139.9,3139.5,3.96395]
["bitfinex","ETHUSD",1738201250923,3.18461,3140.1,3139.5,3.96395]
["bitfinex","ETHUSD",1738201251266,0.05602348,3140.0,3139.5,3.96395]
["bitfinex","ETHUSD",1738201252513,0.05602348,3140.0,3139.5,4.678884]
["bitfinex","ETHUSD",1738201255571,3.24076348,3140.0,3139.5,4.678884]
["bitfinex","ETHUSD",1738201257931,0.05602348,3140.0,3139.1,0.7921]
["bitfinex","ETHUSD",1738201258149,3.18526,3139.5,3139.1,0.7921]
["bitfinex","ETHUSD",1738201258352,0.05584655,3139.4,3138.8,0.7921]
["bitfinex","ETHUSD",1738201258500,3.18556,3139.2,3138.8,0.7921]
["bitfinex","ETHUSD",1738201258703,3.18535,3139.4,3138.8,0.7921]
["bitfinex","ETHUSD",1738201258704,0.05569715,3139.1,3138.8,0.7921]
["bitfinex","ETHUSD",1738201258939,0.8245,3139.7,3139.0,3.18572]
["bitfinex","ETHUSD",1738201259199,3.18549,3139.3,3138.7,0.7921]
["bitfinex","ETHUSD",1738201259435,3.18568,3139.1,3138.5,3.18618]
["bitfinex","ETHUSD",1738201259612,3.18579,3139.0,3138.4,0.7921]
["bitfinex","ETHUSD",1738201259929,3.24136361,3139.0,3138.4,0.7921]
["bitfinex","ETHUSD",1738201260502,0.05557361,3139.0,3138.4,0.7921]
["bitfinex","ETHUSD",1738201260795,0.05557361,3139.0,3138.5,3.18617]
["bitfinex","ETHUSD",1738201261199,0.05557361,3139.0,3138.4,4.27736973]
["bitfinex","ETHUSD",1738201261403,0.05557361,3139.0,3138.9,3.18582]
["bitfinex","ETHUSD",1738201261633,3.18504,3139.7,3139.1,3.18559]
["bitfinex","ETHUSD",1738201261834,4.00911,3140.1,3139.4,0.7921]
["bitfinex","ETHUSD",1738201262051,3.18461,3140.1,3139.5,3.1852]
["bitfinex","ETHUSD",1738201262264,3.18471,3140.0,3139.5,3.1852]
["bitfinex","ETHUSD",1738201262558,3.24010276,3140.0,3139.4,0.7921]
["bitfinex","ETHUSD",1738201262760,0.05539276,3140.0,3139.6,3.18509]
["bitfinex","ETHUSD",1738201262966,3.18457,3140.2,3139.6,3.18509]
["bitfinex","ETHUSD",1738201263235,0.05535633,3139.9,3139.7,3.18498]
["bitfinex","ETHUSD",1738201263427,4.00881,3140.4,3139.7,3.18498]
["bitfinex","ETHUSD",1738201263628,0.0553199,3139.8,3139.5,3.18519]
["bitfinex","ETHUSD",1738201263849,3.18451,3140.2,3139.5,3.18519]
["bitfinex","ETHUSD",1738201264147,3.18451,3140.2,3139.6,3.18503]
["bitfinex","ETHUSD",1738201264437,0.0552638,3140.1,3139.6,3.18503]
["bitfinex","ETHUSD",1738201264812,0.0552638,3140.1,3139.7,3.18501]
["bitfinex","ETHUSD",1738201265024,0.0552638,3140.1,3139.9,0.7717]
["bitfinex","ETHUSD",1738201265219,0.7825,3140.1,3139.1,3.95725]
["bitfinex","ETHUSD",1738201265427,3.18502,3139.7,3139.1,3.95725]
["bitfinex","ETHUSD",1738201265822,0.05545223,3139.6,3139.3,3.1854]
["bitfinex","ETHUSD",1738201266003,0.05545223,3139.6,3139.1,3.95725]
["bitfinex","ETHUSD",1738201266205,3.18503,3139.7,3139.1,3.95725]
["bitfinex","ETHUSD",1738201266405,0.05348925,3139.5,3139.1,3.95725]
["bitfinex","ETHUSD",1738201266715,0.05343916,3139.4,3139.1,3.95725]
["bitfinex","ETHUSD",1738201266942,3.18512,3139.6,3139.1,3.95725]
["bitfinex","ETHUSD",1738201267103,0.05347561,3139.5,3139.1,3.95725]
["bitfinex","ETHUSD",1738201267708,3.18549,3139.3,3138.7,3.98019]
["bitfinex","ETHUSD",1738201267958,0.05336625,3139.2,3138.7,3.98019]
["bitfinex","ETHUSD",1738201269005,3.18549,3139.3,3138.7,3.98019]
["bitfinex","ETHUSD",1738201269242,3.18549,3139.3,3138.7,0.7942]
["bitfinex","ETHUSD",1738201269440,3.23890625,3139.2,3138.7,0.7942]
["bitfinex","ETHUSD",1738201269755,0.05336625,3139.2,3138.7,0.7942]
["bitfinex","ETHUSD",1738201269905,3.18512,3139.6,3139.0,3.1857]
["bitfinex","ETHUSD",1738201270103,0.05347561,3139.5,3139.0,3.1857]
["bitfinex","ETHUSD",1738201271140,0.05347561,3139.5,3139.1,3.18554]
["bitfinex","ETHUSD",1738201271379,3.18506,3139.7,3139.2,0.7942]
["bitfinex","ETHUSD",1738201271547,0.05342551,3139.4,3139.2,0.7942]
["bitfinex","ETHUSD",1738201271725,3.18506,3139.7,3139.2,0.7942]
["bitfinex","ETHUSD",1738201271923,0.05348476,3139.6,3139.2,0.7942]
["bitfinex","ETHUSD",1738201272242,0.05348476,3139.6,3139.2,3.97969]
["bitfinex","ETHUSD",1738201272445,0.05348476,3139.6,3139.2,0.7942]
["bitfinex","ETHUSD",1738201272611,3.18483,3139.9,3139.2,0.7942]
["bitfinex","ETHUSD",1738201272807,0.05320598,3139.5,3139.4,3.18532]
["bitfinex","ETHUSD",1738201273031,3.18483,3139.9,3139.2,1.192174]
["bitfinex","ETHUSD",1738201273231,0.05320598,3139.5,3139.2,4.377614]
["bitfinex","ETHUSD",1738201273437,3.18483,3139.9,3139.3,3.18541]
["bitfinex","ETHUSD",1738201273620,0.05316953,3139.4,3139.3,3.18541]
["bitfinex","ETHUSD",1738201273821,0.05316953,3139.4,3139.3,10.82334613]
["bitfinex","ETHUSD",1738201274028,3.18444,3140.3,3139.6,6.3701]
["bitfinex","ETHUSD",1738201274241,3.18457,3140.2,3139.6,3.18504]
["bitfinex","ETHUSD",1738201274427,3.18463,3140.1,3139.6,3.18504]
["bitfinex","ETHUSD",1738201274625,0.05376267,3140.2,3139.6,3.18504]
["bitfinex","ETHUSD",1738201274839,0.05368981,3140.0,3139.7,0.397924]
["bitfinex","ETHUSD",1738201275038,0.05377015,3140.1,3139.7,0.397924]
["bitfinex","ETHUSD",1738201275240,0.05369729,3139.9,3139.7,3.582864]
["bitfinex","ETHUSD",1738201275438,3.18425,3140.5,3139.9,3.18472]
["bitfinex","ETHUSD",1738201275626,3.18403,3140.7,3139.7,0.397924]
["bitfinex","ETHUSD",1738201275627,3.18403,3140.7,3140.1,3.18457]
["bitfinex","ETHUSD",1738201275832,3.18403,3140.7,3140.1,3.18451]
["bitfinex","ETHUSD",1738201276154,3.18403,3140.7,3139.9,3.18478]
["bitfinex","ETHUSD",1738201276386,3.18428,3140.5,3139.9,3.18474]
["bitfinex","ETHUSD",1738201276722,3.18403,3140.7,3139.9,3.9365444]
["bitfinex","ETHUSD",1738201276920,3.18412,3140.6,3140.0,3.18469]
["bitfinex","ETHUSD",1738201277120,3.18403,3140.7,3140.1,3.18453]
["bitfinex","ETHUSD",1738201277353,0.0544773,3140.6,3140.1,3.18453]
["bitfinex","ETHUSD",1738201277715,0.0544773,3140.6,3140.0,3.18469]
["bitfinex","ETHUSD",1738201277920,3.18435,3140.4,3139.8,3.93529]
["bitfinex","ETHUSD",1738201278240,0.0544773,3140.6,3139.5,3.98832]
["bitfinex","ETHUSD",1738201278241,3.18464,3140.1,3139.5,3.98832]
["bitfinex","ETHUSD",1738201278641,0.05418916,3140.0,3139.5,3.98832]
["bitfinex","ETHUSD",1738201280135,0.05418916,3140.0,3139.6,3.18507]
["bitfinex","ETHUSD",1738201280326,3.18423,3140.5,3139.7,3.18492]
["bitfinex","ETHUSD",1738201280526,0.8263,3140.6,3139.7,3.18492]
["bitfinex","ETHUSD",1738201280527,0.05251577,3140.4,3139.7,3.18492]
["bitfinex","ETHUSD",1738201280727,3.18452,3140.2,3139.7,3.18492]
["bitfinex","ETHUSD",1738201280938,0.05240648,3140.1,3139.7,3.18492]
["bitfinex","ETHUSD",1738201281157,0.05240648,3140.1,3139.5,3.98829]
["bitfinex","ETHUSD",1738201281455,0.05240648,3140.1,3138.4,3.61070414]
["bitfinex","ETHUSD",1738201281456,3.18509,3139.7,3139.2,0.813]
["bitfinex","ETHUSD",1738201281647,3.18509,3139.7,3139.1,3.18559]
["bitfinex","ETHUSD",1738201281830,0.05225282,3139.6,3139.1,3.18559]
["bitfinex","ETHUSD",1738201282036,0.05225282,3139.6,3139.2,3.18545]
["bitfinex","ETHUSD",1738201282352,0.052204,3139.5,3139.1,3.18556]
["bitfinex","ETHUSD",1738201282571,3.1853,3139.5,3139.0,0.813]
["bitfinex","ETHUSD",1738201282771,4.35902188,3139.4,3138.8,3.18588]
["bitfinex","ETHUSD",1738201283473,0.85510188,3139.4,3138.8,3.18584]
["bitfinex","ETHUSD",1738201283681,0.05220188,3139.4,3138.9,3.1858]
["bitfinex","ETHUSD",1738201283989,0.05220188,3139.4,3139.0,3.1857]
["bitfinex","ETHUSD",1738201284484,0.05220188,3139.4,3139.1,3.18561]
["bitfinex","ETHUSD",1738201284671,0.05220188,3139.4,3139.3,0.7653]
["bitfinex","ETHUSD",1738201284857,3.18485,3139.9,3139.3,3.95066]
["bitfinex","ETHUSD",1738201285053,0.05111763,3139.4,3139.3,3.95066]
["bitfinex","ETHUSD",1738201285244,3.18485,3139.9,3139.3,3.95066]
["bitfinex","ETHUSD",1738201285446,0.05087179,3139.4,3139.3,3.95066]
["bitfinex","ETHUSD",1738201285648,3.18485,3139.9,3139.3,3.95066]
["bitfinex","ETHUSD",1738201285849,0.05087179,3139.4,3139.3,3.95066]
["bitfinex","ETHUSD",1738201286349,6.36976,3139.9,3139.3,3.95066]
["bitfinex","ETHUSD",1738201286582,0.05101758,3139.8,3139.3,3.95066]
["bitfinex","ETHUSD",1738201286782,0.05101758,3139.8,3139.4,3.18526]
["bitfinex","ETHUSD",1738201287080,3.18471,3140.0,3139.4,3.18526]
["bitfinex","ETHUSD",1738201287298,3.19162,3140.6,3139.4,3.18526]
["bitfinex","ETHUSD",1738201287299,0.05098114,3139.7,3139.4,3.18526]
["bitfinex","ETHUSD",1738201287445,7.17191,3140.5,3139.8,0.8078]
["bitfinex","ETHUSD",1738201287756,3.18441,3140.3,3139.8,3.99264]
["bitfinex","ETHUSD",1738201289083,3.98764,3140.5,3139.9,3.1848]
["bitfinex","ETHUSD",1738201290487,3.18404,3140.7,3139.8,0.8078]
["bitfinex","ETHUSD",1738201290488,3.18403,3140.7,3139.8,0.8078]
["bitfinex","ETHUSD",1738201290664,3.18403,3140.7,3140.1,3.18455]
["bitfinex","ETHUSD",1738201290987,3.1842,3140.5,3139.9,3.18473]
["bitfinex","ETHUSD",1738201291487,3.1842,3140.5,3140.0,3.1847]
["bitfinex","ETHUSD",1738201292483,0.05144407,3140.4,3140.0,3.1847]
["bitfinex","ETHUSD",1738201294766,3.18445,3140.3,3139.8,0.8078]
["bitfinex","ETHUSD",1738201294970,3.18445,3140.3,3139.2,3.72802617]
["bitfinex","ETHUSD",1738201294971,3.18468,3140.1,3139.5,4.00094]
["bitfinex","ETHUSD",1738201295181,0.05130902,3140.0,3139.5,4.00094]
["bitfinex","ETHUSD",1738201295562,0.05130902,3140.0,3139.6,3.18511]
["bitfinex","ETHUSD",1738201296073,3.23608902,3140.0,3139.2,3.84216651]
["bitfinex","ETHUSD",1738201296261,3.18487,3139.9,3139.3,3.18541]
["bitfinex","ETHUSD",1738201296689,0.04941685,3139.8,3139.3,3.18541]
["bitfinex","ETHUSD",1738201297187,0.04941685,3139.8,3139.4,3.1853]
["bitfinex","ETHUSD",1738201297395,3.18481,3139.9,3139.4,3.1853]
["bitfinex","ETHUSD",1738201297557,3.18481,3139.9,3139.2,7.02764651]
["bitfinex","ETHUSD",1738201297558,0.04937685,3139.7,3139.2,3.94078]
["bitfinex","ETHUSD",1738201297765,3.18494,3139.8,3139.2,3.94078]
["bitfinex","ETHUSD",1738201297962,3.18494,3139.8,3139.0,3.18562]
["bitfinex","ETHUSD",1738201297963,3.18514,3139.6,3139.0,3.18562]
["bitfinex","ETHUSD",1738201298161,0.04923685,3139.5,3139.0,3.18562]
["bitfinex","ETHUSD",1738201298665,0.04923685,3139.5,3139.0,6.37127]
["bitfinex","ETHUSD",1738201298867,0.04923685,3139.5,3139.1,3.18557]
["bitfinex","ETHUSD",1738201299384,0.04923685,3139.5,3138.9,0.7831]
["bitfinex","ETHUSD",1738201299583,0.8149,3139.7,3138.9,0.7831]
["bitfinex","ETHUSD",1738201299789,3.23435471,3139.6,3139.1,3.18562]
["bitfinex","ETHUSD",1738201300296,3.18528,3139.5,3138.9,3.18576]
["bitfinex","ETHUSD",1738201300458,3.23435471,3139.6,3139.0,3.18572]
["bitfinex","ETHUSD",1738201300662,0.04899155,3139.4,3139.0,3.18572]
["bitfinex","ETHUSD",1738201300862,3.23426435,3139.5,3139.0,3.18572]
["bitfinex","ETHUSD",1738201301098,0.04894144,3139.3,3139.0,3.18572]
["bitfinex","ETHUSD",1738201301274,0.0489779,3139.4,3139.0,3.18572]
["bitfinex","ETHUSD",1738201301462,0.04890498,3139.2,3139.0,3.18572]
["bitfinex","ETHUSD",1738201301666,3.18525,3139.5,3139.0,3.18572]
["bitfinex","ETHUSD",1738201302186,0.0489779,3139.4,3139.0,3.18572]
["bitfinex","ETHUSD",1738201302383,0.0489779,3139.4,3139.1,3.18562]
["bitfinex","ETHUSD",1738201302595,3.99991,3139.7,3139.2,3.18551]
["bitfinex","ETHUSD",1738201302802,0.04903715,3139.6,3139.2,3.18551]
["bitfinex","ETHUSD",1738201303099,0.04903715,3139.6,3139.0,3.18572]
["bitfinex","ETHUSD",1738201303401,0.04903715,3139.6,3139.1,3.18562]
["bitfinex","ETHUSD",1738201303904,0.04903715,3139.6,3139.2,3.18546]
["bitfinex","ETHUSD",1738201304270,0.04903715,3139.6,3139.3,3.18541]
["bitfinex","ETHUSD",1738201304815,3.97803,3140.0,3139.3,3.18541]
["bitfinex","ETHUSD",1738201304999,0.04797696,3139.5,3139.2,0.7609]
["bitfinex","ETHUSD",1738201305195,3.18498,3139.8,3139.3,3.1854]
["bitfinex","ETHUSD",1738201305511,0.04806132,3139.7,3139.3,3.1854]
["bitfinex","ETHUSD",1738201305672,3.1854,3139.4,3138.6,3.8052]
["bitfinex","ETHUSD",1738201306011,3.18553,3139.2,3138.6,6.99126]
["bitfinex","ETHUSD",1738201306215,3.18553,3139.2,3138.6,3.99126]
["bitfinex","ETHUSD",1738201306377,0.04763444,3139.1,3138.6,3.18606]
["bitfinex","ETHUSD",1738201306709,0.81003444,3139.1,3138.6,3.18606]
["bitfinex","ETHUSD",1738201307014,0.81003444,3139.1,3138.7,3.48166782]
["bitfinex","ETHUSD",1738201308081,0.81003444,3139.1,3138.7,3.48166782]
["bitfinex","ETHUSD",1738201308276,0.04763444,3139.1,3138.7,7.0157946]
["bitfinex","ETHUSD",1738201308706,3.1854,3139.4,3138.7,6.72014678]
["bitfinex","ETHUSD",1738201308884,0.04719929,3139.0,3138.7,6.72014678]
["bitfinex","ETHUSD",1738201309103,3.1854,3139.4,3138.7,3.53412678]
["bitfinex","ETHUSD",1738201309414,6.3708,3139.4,3138.7,3.53412678]
["bitfinex","ETHUSD",1738201309608,0.04732016,3139.3,3138.7,3.53412678]
["bitfinex","ETHUSD",1738201309975,3.23274016,3139.3,3138.7,3.53412678]
["bitfinex","ETHUSD",1738201310313,3.23274016,3139.3,3138.7,3.18596]
["bitfinex","ETHUSD",1738201311976,3.18552,3139.2,3138.7,3.18596]
["bitfinex","ETHUSD",1738201312201,0.04722431,3139.1,3138.7,3.18596]
["bitfinex","ETHUSD",1738201315419,0.04722431,3139.1,3138.1,3.18655]
["bitfinex","ETHUSD",1738201315420,3.18593,3138.8,3138.1,3.1866]
["bitfinex","ETHUSD",1738201315623,3.18616,3138.6,3138.1,3.1866]
["bitfinex","ETHUSD",1738201315923,0.04733256,3138.7,3138.2,3.18653]
["bitfinex","ETHUSD",1738201316229,0.04729609,3138.6,3138.2,3.18653]
["bitfinex","ETHUSD",1738201316717,6.37195,3138.8,3138.2,3.18653]
["bitfinex","ETHUSD",1738201316918,3.18604,3138.7,3138.2,3.18653]
["bitfinex","ETHUSD",1738201317223,0.04729609,3138.6,3138.2,3.18653]
["bitfinex","ETHUSD",1738201317421,0.04729609,3138.6,3138.2,3.823856]
["bitfinex","ETHUSD",1738201317618,4.01446,3139.0,3138.2,0.637326]
["bitfinex","ETHUSD",1738201317926,3.18559,3139.2,3138.5,3.18615]
["bitfinex","ETHUSD",1738201318101,3.18568,3139.1,3138.5,3.18615]
["bitfinex","ETHUSD",1738201318304,3.18574,3139.0,3138.5,3.18615]
["bitfinex","ETHUSD",1738201318505,3.18568,3139.1,3138.5,3.18615]
["bitfinex","ETHUSD",1738201319320,4.00095,3139.3,3138.5,3.18615]
["bitfinex","ETHUSD",1738201319497,3.18558,3139.2,3138.6,3.18606]
["bitfinex","ETHUSD",1738201319688,3.18566,3139.1,3138.6,3.18606]
["bitfinex","ETHUSD",1738201320403,3.97177,3139.6,3138.9,3.18574]
["bitfinex","ETHUSD",1738201321534,3.18462,3140.1,3139.5,3.18518]
["bitfinex","ETHUSD",1738201321755,0.7922,3140.3,3139.5,3.18518]
["bitfinex","ETHUSD",1738201322050,3.18467,3140.1,3139.5,3.18518]
["bitfinex","ETHUSD",1738201322329,0.04767464,3140.0,3139.5,3.18518]
["bitfinex","ETHUSD",1738201322493,0.04767464,3140.0,3139.5,6.37031]
["bitfinex","ETHUSD",1738201322699,3.18459,3140.2,3139.5,3.822161]
["bitfinex","ETHUSD",1738201322894,3.18459,3140.2,3139.7,3.18499]
["bitfinex","ETHUSD",1738201323099,0.04771108,3140.1,3139.7,3.18499]
["bitfinex","ETHUSD",1738201323703,0.7922,3140.3,3139.8,3.94929]
["bitfinex","ETHUSD",1738201323898,3.97662,3140.3,3139.8,0.7644]
["bitfinex","ETHUSD",1738201324098,0.04774752,3140.2,3139.8,0.7644]
["bitfinex","ETHUSD",1738201324449,3.97662,3140.3,3139.8,0.7644]
["bitfinex","ETHUSD",1738201324650,0.04771108,3140.1,3139.8,0.7644]
["bitfinex","ETHUSD",1738201324848,0.04774752,3140.2,3139.8,0.7644]
["bitfinex","ETHUSD",1738201325050,3.18443,3140.3,3139.8,0.7644]
["bitfinex","ETHUSD",1738201325518,0.04774752,3140.2,3139.8,0.7644]
["bitfinex","ETHUSD",1738201325726,3.18433,3140.4,3139.8,1.159341]
["bitfinex","ETHUSD",1738201326040,0.04778396,3140.3,3140.0,3.18461]
["bitfinex","ETHUSD",1738201326400,3.99173,3140.6,3140.0,3.18461]
["bitfinex","ETHUSD",1738201326747,0.04785683,3140.5,3140.0,3.08686651]
["bitfinex","ETHUSD",1738201326931,0.04785683,3140.5,3140.4,6.9488]
["bitfinex","ETHUSD",1738201327254,3.18262,3142.1,3141.4,0.7645]
["bitfinex","ETHUSD",1738201327395,0.7713,3142.2,3141.4,0.7645]
["bitfinex","ETHUSD",1738201327600,0.04086344,3142.1,3141.5,3.18317]
["bitfinex","ETHUSD",1738201327812,0.04086344,3142.1,3141.6,3.18307]
["bitfinex","ETHUSD",1738201328131,0.04086344,3142.1,3142.0,3.18268]
["bitfinex","ETHUSD",1738201328337,0.7942,3142.6,3142.0,3.18268]
["bitfinex","ETHUSD",1738201328837,0.04175686,3142.5,3142.2,3.18247]
["bitfinex","ETHUSD",1738201329697,0.824,3142.9,3142.2,3.18247]
["bitfinex","ETHUSD",1738201329899,0.824,3143.2,3142.8,3.18179]
["bitfinex","ETHUSD",1738201330224,0.752,3143.7,3143.1,3.18157]
["bitfinex","ETHUSD",1738201330421,0.752,3143.7,3143.5,3.18111]
["bitfinex","ETHUSD",1738201330635,0.752,3144.2,3143.5,3.18116]
["bitfinex","ETHUSD",1738201331010,0.752,3144.2,3143.9,3.18067]
["bitfinex","ETHUSD",1738201331207,0.752,3144.2,3142.9,3.96457]
["bitfinex","ETHUSD",1738201331208,0.752,3144.2,3143.2,3.73598539]
["bitfinex","ETHUSD",1738201331402,0.752,3144.2,3144.0,3.18063]
["bitfinex","ETHUSD",1738201331636,0.7667,3144.7,3144.1,3.18055]
["bitfinex","ETHUSD",1738201331804,0.7667,3144.7,3144.2,3.18044]
["bitfinex","ETHUSD",1738201332135,0.7564,3145.1,3144.4,3.18025]
["bitfinex","ETHUSD",1738201332533,0.7564,3145.1,3144.2,3.18044]
["bitfinex","ETHUSD",1738201332695,0.37564,3145.0,3144.4,3.18019]
["bitfinex","ETHUSD",1738201332895,0.37564,3145.0,3144.2,3.18044]
["bitfinex","ETHUSD",1738201333100,0.7564,3145.1,3144.5,3.18011]
["bitfinex","ETHUSD",1738201333514,0.7564,3145.1,3144.3,3.18033]
["bitfinex","ETHUSD",1738201333515,3.93597,3145.1,3144.3,3.18033]
["bitfinex","ETHUSD",1738201333716,0.7564,3145.1,3144.5,3.18015]
["bitfinex","ETHUSD",1738201334041,0.7564,3145.1,3144.7,3.17986]
["bitfinex","ETHUSD",1738201334704,0.7564,3145.1,3144.5,3.18011]
["bitfinex","ETHUSD",1738201335738,0.7564,3145.1,3144.0,3.18059]
["bitfinex","ETHUSD",1738201335923,0.7758,3145.8,3144.7,0.7504]
["bitfinex","ETHUSD",1738201336303,0.7758,3145.8,3144.6,3.73598539]
["bitfinex","ETHUSD",1738201336304,3.17905,3145.6,3144.9,3.17973]
["bitfinex","ETHUSD",1738201336737,0.03991717,3145.5,3144.9,3.17973]
["bitfinex","ETHUSD",1738201338740,0.03991717,3145.5,3144.8,3.99292]
["bitfinex","ETHUSD",1738201338965,0.8014,3145.4,3144.8,3.17982]
["bitfinex","ETHUSD",1738201339320,0.04010377,3145.3,3144.8,3.17982]
["bitfinex","ETHUSD",1738201339909,0.04010377,3145.3,3144.9,3.17965]
["bitfinex","ETHUSD",1738201340309,0.8014,3145.4,3144.9,3.17965]
["bitfinex","ETHUSD",1738201340837,0.04011797,3145.3,3144.9,3.17965]
["bitfinex","ETHUSD",1738201343709,0.04011797,3145.3,3145.2,3.17944]
["bitfinex","ETHUSD",1738201344062,3.50843026,3147.0,3145.2,3.17944]
["bitfinex","ETHUSD",1738201344063,0.8228,3146.9,3146.1,3.17853]
["bitfinex","ETHUSD",1738201344227,0.8228,3146.9,3146.3,3.1783]
["bitfinex","ETHUSD",1738201344542,0.03266771,3146.8,3146.0,3.17863]
["bitfinex","ETHUSD",1738201344710,0.03266771,3146.8,3146.5,3.1781]
["bitfinex","ETHUSD",1738201344903,0.7961,3147.3,3146.7,3.17793]
["bitfinex","ETHUSD",1738201345109,0.7961,3147.3,3147.0,3.17761]
["bitfinex","ETHUSD",1738201345317,0.03303798,3147.2,3146.4,3.17818]
["bitfinex","ETHUSD",1738201345625,0.7961,3147.6,3146.8,3.17773]
["bitfinex","ETHUSD",1738201345954,0.7961,3147.6,3146.5,0.7549]
["bitfinex","ETHUSD",1738201346152,0.0331468,3147.5,3147.3,3.17723]
["bitfinex","ETHUSD",1738201346520,0.0331468,3147.5,3147.4,3.17722]
["bitfinex","ETHUSD",1738201346719,0.1640813,3148.0,3147.4,3.97642]
["bitfinex","ETHUSD",1738201346919,0.1640813,3148.0,3147.8,3.17677]
["bitfinex","ETHUSD",1738201347343,0.03359023,3147.9,3147.8,3.17677]
["bitfinex","ETHUSD",1738201347753,0.1640813,3148.0,3147.8,3.17677]
["bitfinex","ETHUSD",1738201347905,0.1640813,3148.0,3147.9,3.17672]
["bitfinex","ETHUSD",1738201348239,0.1640813,3148.0,3147.9,3.2158781]
["bitfinex","ETHUSD",1738201348539,0.1640813,3148.0,3147.9,3.85515691]
["bitfinex","ETHUSD",1738201348751,0.1640813,3148.0,3147.9,6.85515691]
["bitfinex","ETHUSD",1738201349039,0.1640813,3148.0,3147.9,7.68695691]
["bitfinex","ETHUSD",1738201349245,1.3e-06,3148.0,3147.9,7.68695691]
["bitfinex","ETHUSD",1738201349427,3.96401,3149.7,3147.9,7.68695691]
["bitfinex","ETHUSD",1738201349636,3.17448,3150.2,3149.4,3.17518]
["bitfinex","ETHUSD",1738201349940,3.17471,3149.9,3148.9,3.1757]
["bitfinex","ETHUSD",1738201350164,3.17543,3149.2,3148.5,3.21525064]
["bitfinex","ETHUSD",1738201350342,3.1753,3149.3,3148.5,0.03915064]
["bitfinex","ETHUSD",1738201350565,0.03586028,3149.1,3148.5,0.03915064]
["bitfinex","ETHUSD",1738201350764,0.7691,3149.4,3148.5,0.03915064]
["bitfinex","ETHUSD",1738201350765,0.03574435,3149.2,3148.5,0.03915064]
["bitfinex","ETHUSD",1738201350925,3.17591,3148.7,3148.5,0.03915064]
["bitfinex","ETHUSD",1738201351246,3.98072911,3148.6,3148.5,0.03915064]
["bitfinex","ETHUSD",1738201351920,0.80471911,3148.6,3148.5,0.03915064]
["bitfinex","ETHUSD",1738201352318,3.98072911,3148.6,3148.5,0.03915064]
["bitfinex","ETHUSD",1738201353808,7.53822911,3148.6,3148.5,0.03915064]
["bitfinex","ETHUSD",1738201354013,3.17692,3147.7,3147.0,3.17757]
["bitfinex","ETHUSD",1738201354334,3.17692,3147.7,3146.9,3.98981]
["bitfinex","ETHUSD",1738201354335,3.21204412,3147.6,3146.9,3.98981]
["bitfinex","ETHUSD",1738201354512,0.03499412,3147.6,3146.7,3.17786]
["bitfinex","ETHUSD",1738201354717,0.03499412,3147.6,3146.8,3.0]
["bitfinex","ETHUSD",1738201355148,0.03499412,3147.6,3146.8,0.617786]
["bitfinex","ETHUSD",1738201355317,3.21201412,3147.6,3146.9,3.1777]
["bitfinex","ETHUSD",1738201355642,3.17712,3147.5,3146.7,3.17792]
["bitfinex","ETHUSD",1738201356015,0.03480096,3147.4,3146.7,3.17792]
["bitfinex","ETHUSD",1738201356215,3.17749,3147.2,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201356427,0.03453955,3147.1,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201356852,0.03453955,3147.1,3147.0,3.17762]
["bitfinex","ETHUSD",1738201357054,3.17697,3147.7,3147.0,3.17754]
["bitfinex","ETHUSD",1738201357217,3.17709,3147.6,3146.8,3.17782]
["bitfinex","ETHUSD",1738201357421,0.03456045,3147.5,3146.8,3.17775]
["bitfinex","ETHUSD",1738201357625,0.03456045,3147.5,3146.9,0.617775]
["bitfinex","ETHUSD",1738201357954,0.03456045,3147.5,3146.7,3.0]
["bitfinex","ETHUSD",1738201358162,3.17742,3147.3,3146.6,3.21717428]
["bitfinex","ETHUSD",1738201358402,0.03444808,3147.2,3146.6,3.21717428]
["bitfinex","ETHUSD",1738201359199,0.03444808,3147.2,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201359359,3.21194808,3147.2,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201359565,0.03444808,3147.2,3146.6,3.21717428]
["bitfinex","ETHUSD",1738201359978,0.03444808,3147.2,3146.6,0.75990971]
["bitfinex","ETHUSD",1738201360190,3.17659,3148.1,3146.8,3.17783]
["bitfinex","ETHUSD",1738201360399,0.03234519,3148.0,3147.3,3.17727]
["bitfinex","ETHUSD",1738201360562,3.17662,3148.0,3147.3,3.17727]
["bitfinex","ETHUSD",1738201360767,0.03130915,3147.9,3147.3,3.17727]
["bitfinex","ETHUSD",1738201360964,0.03130915,3147.9,3147.4,3.17714]
["bitfinex","ETHUSD",1738201361167,3.17652,3148.1,3147.4,3.17718]
["bitfinex","ETHUSD",1738201361407,0.03139871,3148.0,3147.4,3.17718]
["bitfinex","ETHUSD",1738201361654,3.97472,3148.3,3147.6,3.17697]
["bitfinex","ETHUSD",1738201361947,3.97472,3148.3,3147.0,3.1776]
["bitfinex","ETHUSD",1738201361948,3.1769,3147.8,3147.0,3.1776]
["bitfinex","ETHUSD",1738201362149,3.1769,3147.8,3147.1,3.17752]
["bitfinex","ETHUSD",1738201362347,0.03134321,3147.7,3147.1,3.17752]
["bitfinex","ETHUSD",1738201362652,3.1769,3147.8,3147.1,3.17752]
["bitfinex","ETHUSD",1738201362653,0.03130694,3147.6,3147.1,3.17752]
["bitfinex","ETHUSD",1738201362854,0.8097,3147.5,3146.9,3.17772]
["bitfinex","ETHUSD",1738201363034,3.1773,3147.4,3146.7,3.17793]
["bitfinex","ETHUSD",1738201363231,0.716413,3147.4,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201363433,0.03121234,3147.3,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201363829,3.17753,3147.1,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201364128,0.03121234,3147.3,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201364129,0.0311035,3147.0,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201364539,0.7767,3147.2,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201364540,3.1776,3147.1,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201364919,0.03094717,3147.0,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201365147,0.03094717,3147.0,3146.6,3.21719428]
["bitfinex","ETHUSD",1738201365358,3.9542,3147.2,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201365557,0.03085196,3147.1,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201365744,3.1778,3146.9,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201365946,3.96073,3146.7,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201366147,4.51823,3146.7,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201366348,4.54887898,3146.7,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201366538,5.63932788,3146.7,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201367727,0.81344898,3146.7,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201368146,3.99137898,3146.7,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201369873,3.99887898,3146.7,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201370077,0.81344898,3146.7,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201370565,0.03064898,3146.7,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201370938,3.17786,3146.8,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201371137,0.02972923,3146.7,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201371575,3.17764,3147.0,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201372043,0.02991566,3146.9,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201372364,3.93033,3147.1,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201372529,3.17765,3147.0,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201372730,3.20770505,3147.0,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201374366,0.03005505,3147.0,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201374536,3.1778,3146.9,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201374730,0.02998247,3146.8,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201375469,3.17793,3146.7,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201375787,0.02994618,3146.7,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201375949,3.93036,3147.1,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201376269,3.20770638,3147.0,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201376974,3.17774,3146.9,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201377140,0.03000381,3146.8,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201377335,3.17793,3146.7,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201377543,3.49872338,3146.7,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201377739,3.52869089,3146.7,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201379356,3.20789751,3146.7,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201380097,0.02996751,3146.7,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201380596,0.03014519,3146.7,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201380781,0.7528,3147.1,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201380973,0.03025405,3147.0,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201381294,0.03025405,3147.0,3146.7,3.17784]
["bitfinex","ETHUSD",1738201381592,3.17737,3147.3,3146.6,0.44011471]
["bitfinex","ETHUSD",1738201381759,3.2077766,3147.2,3146.6,0.44011471]
["bitfinex","ETHUSD",1738201381963,0.0303266,3147.2,3146.6,0.44011471]
["bitfinex","ETHUSD",1738201382256,0.0303266,3147.2,3146.8,3.17781]
["bitfinex","ETHUSD",1738201382454,0.0303266,3147.2,3146.7,3.17792]
["bitfinex","ETHUSD",1738201382694,3.17736,3147.3,3146.7,3.17792]
["bitfinex","ETHUSD",1738201382896,0.03029033,3147.1,3146.7,3.17792]
["bitfinex","ETHUSD",1738201383204,0.03025405,3147.0,3146.7,3.17792]
["bitfinex","ETHUSD",1738201383359,3.17736,3147.3,3146.7,3.17792]
["bitfinex","ETHUSD",1738201383565,4.00922,3147.5,3146.9,3.17764]
["bitfinex","ETHUSD",1738201383566,0.0303266,3147.2,3146.9,3.17764]
["bitfinex","ETHUSD",1738201383794,0.715083,3148.3,3147.1,3.97132]
["bitfinex","ETHUSD",1738201383795,3.17679,3147.9,3147.1,3.97132]
["bitfinex","ETHUSD",1738201384012,0.03066154,3147.8,3147.3,3.17727]
["bitfinex","ETHUSD",1738201384157,3.17701,3147.7,3146.9,3.1777]
["bitfinex","ETHUSD",1738201384364,0.03048892,3147.6,3146.9,3.1777]
["bitfinex","ETHUSD",1738201384587,3.17713,3147.5,3146.9,3.1777]
["bitfinex","ETHUSD",1738201384890,0.03052002,3147.4,3146.9,3.1777]
["bitfinex","ETHUSD",1738201385093,0.03052002,3147.4,3146.7,3.9717]
["bitfinex","ETHUSD",1738201385395,0.03052002,3147.4,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201385396,3.17753,3147.1,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201385587,3.20815732,3147.0,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201385776,0.03046732,3147.0,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201385960,3.20809732,3147.0,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201386294,3.17773,3146.9,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201386673,0.03019157,3146.8,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201387687,3.20804157,3146.8,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201387895,3.17785,3146.8,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201388095,0.03009129,3146.7,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201388903,3.17777,3146.9,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201389100,0.03009129,3146.7,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201389603,3.17766,3147.0,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201389908,0.02915393,3146.9,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201391304,0.02915393,3146.9,3146.6,3.21713428]
["bitfinex","ETHUSD",1738201391547,3.9407,3147.3,3146.7,0.771]
["bitfinex","ETHUSD",1738201391706,0.02921776,3146.8,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201391882,3.94303,3146.7,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201392083,7.52225003,3146.7,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201392294,8.91003903,3146.7,3146.6,0.03917428]
["bitfinex","ETHUSD",1738201392968,3.1782,3146.5,3145.3,0.8116]
["bitfinex","ETHUSD",1738201393295,0.02880777,3146.4,3145.8,3.17879]
["bitfinex","ETHUSD",1738201393608,0.02880777,3146.4,3146.0,0.8116]
["bitfinex","ETHUSD",1738201393905,3.17737,3147.3,3146.6,3.17798]
["bitfinex","ETHUSD",1738201394113,3.17753,3147.1,3146.7,0.317798]
["bitfinex","ETHUSD",1738201394287,3.17753,3147.1,3146.4,3.17822]
["bitfinex","ETHUSD",1738201394472,3.17764,3147.0,3146.4,3.17822]
["bitfinex","ETHUSD",1738201394909,3.17764,3147.0,3146.2,3.1784]
["bitfinex","ETHUSD",1738201395209,3.17764,3147.0,3146.0,3.99022]
["bitfinex","ETHUSD",1738201395210,0.7762,3146.8,3146.0,0.8116]
["bitfinex","ETHUSD",1738201395442,3.17813,3146.5,3146.0,0.8116]
["bitfinex","ETHUSD",1738201396045,3.17809,3146.6,3145.7,3.93301]
["bitfinex","ETHUSD",1738201396226,3.1785,3146.2,3145.6,3.17903]
["bitfinex","ETHUSD",1738201397418,0.02824524,3146.1,3145.6,3.17903]
["bitfinex","ETHUSD",1738201397731,0.02824524,3146.1,3145.7,3.17893]
["bitfinex","ETHUSD",1738201398141,3.17836,3146.3,3145.7,3.17893]
["bitfinex","ETHUSD",1738201398352,0.02820894,3146.0,3145.7,3.17893]
["bitfinex","ETHUSD",1738201398529,3.17836,3146.3,3145.7,3.814734]
["bitfinex","ETHUSD",1738201398725,0.02811573,3145.9,3145.7,3.814734]
["bitfinex","ETHUSD",1738201399058,0.02807942,3145.8,3145.7,3.814734]
["bitfinex","ETHUSD",1738201399442,3.17836,3146.3,3145.7,3.814734]
["bitfinex","ETHUSD",1738201399735,0.02822464,3146.2,3145.7,3.814734]
["bitfinex","ETHUSD",1738201399956,3.20667464,3146.2,3145.7,0.635804]
["bitfinex","ETHUSD",1738201400153,3.17862,3146.1,3145.7,0.635804]
["bitfinex","ETHUSD",1738201400298,3.17862,3146.1,3145.2,3.0]
["bitfinex","ETHUSD",1738201400299,3.17885,3145.8,3145.2,3.0]
["bitfinex","ETHUSD",1738201400725,0.02803244,3145.7,3145.2,3.0]
["bitfinex","ETHUSD",1738201401143,0.02803244,3145.7,3145.2,6.17943]
["bitfinex","ETHUSD",1738201401519,0.02803244,3145.7,3145.3,3.17933]
["bitfinex","ETHUSD",1738201402037,0.02799257,3145.6,3145.3,3.17933]
["bitfinex","ETHUSD",1738201402247,3.1788,3145.9,3145.3,3.17933]
["bitfinex","ETHUSD",1738201402408,0.0280652,3145.8,3145.3,3.17933]
["bitfinex","ETHUSD",1738201403021,3.17912,3145.6,3145.0,0.03919421]
["bitfinex","ETHUSD",1738201403211,0.85235626,3145.5,3145.0,0.03919421]
["bitfinex","ETHUSD",1738201403408,3.17938,3145.3,3145.0,0.03919421]
["bitfinex","ETHUSD",1738201403629,0.8244,3145.5,3145.0,0.03919421]
["bitfinex","ETHUSD",1738201403831,4.00361,3145.5,3145.0,0.03919421]
["bitfinex","ETHUSD",1738201404035,7.18285,3145.5,3145.0,0.03919421]
["bitfinex","ETHUSD",1738201404243,3.17927,3145.4,3145.0,0.03919421]
["bitfinex","ETHUSD",1738201404444,4.00361,3145.5,3145.0,0.03919421]
["bitfinex","ETHUSD",1738201404744,0.8244,3145.5,3145.0,0.03919421]
["bitfinex","ETHUSD",1738201405051,4.00326,3145.8,3145.2,3.97984]
["bitfinex","ETHUSD",1738201405605,0.8244,3145.8,3145.3,3.17928]
["bitfinex","ETHUSD",1738201406248,0.8039,3146.1,3145.5,3.17914]
["bitfinex","ETHUSD",1738201406412,3.17845,3146.2,3145.6,3.17902]
["bitfinex","ETHUSD",1738201406744,3.17867,3146.0,3145.3,3.895225]
["bitfinex","ETHUSD",1738201407144,3.17867,3146.0,3145.4,3.17923]
["bitfinex","ETHUSD",1738201407342,6.17852,3146.2,3145.5,3.1791]
["bitfinex","ETHUSD",1738201408138,3.0,3146.2,3145.5,3.1791]
["bitfinex","ETHUSD",1738201408320,0.7891,3146.4,3145.7,3.17894]
["bitfinex","ETHUSD",1738201408507,0.7891,3146.4,3145.8,3.1788]
["bitfinex","ETHUSD",1738201408942,0.0075,3147.2,3145.5,0.3895015]
["bitfinex","ETHUSD",1738201408943,0.7891,3149.7,3147.8,3.17678]
["bitfinex","ETHUSD",1738201409108,0.62094371,3148.6,3148.0,3.17662]
["bitfinex","ETHUSD",1738201409311,0.7891,3149.0,3148.0,3.17662]
["bitfinex","ETHUSD",1738201409312,0.33095409,3148.9,3148.0,3.17662]
["bitfinex","ETHUSD",1738201409624,3.17591,3148.7,3148.0,3.17662]
["bitfinex","ETHUSD",1738201410022,3.96472,3149.0,3148.0,3.17662]
["bitfinex","ETHUSD",1738201410023,3.17571,3148.9,3148.0,3.17662]
["bitfinex","ETHUSD",1738201410249,3.17588,3148.8,3148.0,3.17662]
["bitfinex","ETHUSD",1738201410760,0.317588,3148.7,3148.1,3.17642]
["bitfinex","ETHUSD",1738201411415,3.17588,3148.8,3148.1,3.17642]
["bitfinex","ETHUSD",1738201411822,3.17588,3148.8,3148.0,3.17662]
["bitfinex","ETHUSD",1738201412039,3.96471,3149.0,3148.2,3.1764]
["bitfinex","ETHUSD",1738201412342,3.96471,3149.0,3147.5,3.17705]
["bitfinex","ETHUSD",1738201412343,0.7891,3149.0,3148.4,3.17617]
["bitfinex","ETHUSD",1738201412547,3.17547,3149.2,3148.4,3.17617]
["bitfinex","ETHUSD",1738201412548,3.17547,3149.2,3148.5,3.17603]
["bitfinex","ETHUSD",1738201412849,0.8092,3149.3,3148.6,3.17593]
["bitfinex","ETHUSD",1738201413011,3.0,3149.4,3148.7,3.17582]
["bitfinex","ETHUSD",1738201413222,3.0,3149.4,3148.5,0.63522]
["bitfinex","ETHUSD",1738201413223,3.17551,3149.1,3148.5,0.63522]
["bitfinex","ETHUSD",1738201413429,3.17551,3149.1,3148.5,3.81131]
["bitfinex","ETHUSD",1738201413642,3.17551,3149.1,3148.5,3.17609]
["bitfinex","ETHUSD",1738201414024,3.17567,3149.0,3148.2,3.1764]
["bitfinex","ETHUSD",1738201414226,3.17551,3149.1,3148.1,0.7855]
["bitfinex","ETHUSD",1738201414434,3.17572,3148.9,3148.1,0.7855]
["bitfinex","ETHUSD",1738201415349,0.0075,3149.0,3148.3,3.17623]
["bitfinex","ETHUSD",1738201415653,0.0075,3149.0,3148.4,0.317623]
["bitfinex","ETHUSD",1738201415854,3.18318,3149.0,3148.4,0.317623]
["bitfinex","ETHUSD",1738201416152,3.18318,3149.0,3148.3,3.17623]
["bitfinex","ETHUSD",1738201416348,3.18318,3149.0,3148.1,3.962]
["bitfinex","ETHUSD",1738201416516,3.94573,3148.9,3148.2,3.17639]
["bitfinex","ETHUSD",1738201417049,3.17583,3148.8,3148.2,3.17639]
["bitfinex","ETHUSD",1738201417960,0.77,3148.9,3148.3,3.1763]
["bitfinex","ETHUSD",1738201418123,3.17565,3149.0,3148.3,3.1763]
["bitfinex","ETHUSD",1738201418124,3.17565,3149.0,3148.3,3.890131]
["bitfinex","ETHUSD",1738201419259,3.17578,3148.9,3148.3,0.713831]
["bitfinex","ETHUSD",1738201419424,3.17578,3148.9,3148.2,3.1764]
["bitfinex","ETHUSD",1738201419853,3.17578,3148.9,3148.3,3.17629]
["bitfinex","ETHUSD",1738201420252,3.17578,3148.9,3148.2,3.1764]
["bitfinex","ETHUSD",1738201421972,3.17578,3148.9,3148.3,3.17631]
["bitfinex","ETHUSD",1738201422528,3.17581,3148.8,3148.1,3.96196]
["bitfinex","ETHUSD",1738201422870,3.17581,3148.8,3148.2,3.17633]
["bitfinex","ETHUSD",1738201423722,0.8024,3149.2,3148.2,3.17633]
["bitfinex","ETHUSD",1738201423927,3.17564,3149.0,3148.4,3.17615]
["bitfinex","ETHUSD",1738201426055,3.17573,3148.9,3148.2,3.572513]
["bitfinex","ETHUSD",1738201426354,3.17573,3148.9,3148.2,3.17633]
["bitfinex","ETHUSD",1738201427767,0.8091,3148.4,3147.7,3.1769]
["bitfinex","ETHUSD",1738201427964,3.17669,3148.0,3147.3,3.1773]
["bitfinex","ETHUSD",1738201429757,6.3534,3148.0,3147.3,3.1773]
["bitfinex","ETHUSD",1738201429959,3.17669,3148.0,3147.3,3.1773]
["bitfinex","ETHUSD",1738201430169,3.17669,3148.0,3147.4,3.17719]
["bitfinex","ETHUSD",1738201430974,3.17669,3148.0,3147.5,3.17711]
["bitfinex","ETHUSD",1738201431471,3.17669,3148.0,3147.3,3.1773]
["bitfinex","ETHUSD",1738201433142,3.17669,3148.0,3147.4,3.1772]
["bitfinex","ETHUSD",1738201433474,3.17643,3148.2,3147.5,3.17703]
["bitfinex","ETHUSD",1738201433782,3.17643,3148.2,3147.6,3.17697]
["bitfinex","ETHUSD",1738201436249,3.17661,3148.1,3147.4,0.63545]
["bitfinex","ETHUSD",1738201436451,3.17661,3148.1,3147.3,3.17728]
["bitfinex","ETHUSD",1738201436660,3.17661,3148.1,3147.5,3.17711]
["bitfinex","ETHUSD",1738201436854,3.17661,3148.1,3147.6,3.17699]
["bitfinex","ETHUSD",1738201440288,0.8091,3148.4,3147.6,3.17699]
["bitfinex","ETHUSD",1738201440498,3.0,3148.3,3147.8,3.17677]
["bitfinex","ETHUSD",1738201440659,3.98534,3148.4,3147.8,3.17677]
["bitfinex","ETHUSD",1738201441055,7.16164,3148.4,3147.8,3.17677]
["bitfinex","ETHUSD",1738201441259,3.17645,3148.2,3147.7,1.03593581]
["bitfinex","ETHUSD",1738201441491,3.17645,3148.2,3147.7,0.8012]
["bitfinex","ETHUSD",1738201441871,7.16163,3148.4,3147.7,3.97811]
["bitfinex","ETHUSD",1738201442079,7.16163,3148.4,3147.7,4.69362]
["bitfinex","ETHUSD",1738201442402,0.8091,3148.4,3147.8,3.17676]
["bitfinex","ETHUSD",1738201442602,3.17603,3148.6,3148.1,3.1765]
["bitfinex","ETHUSD",1738201443070,0.7514,3148.7,3148.2,3.17635]
["bitfinex","ETHUSD",1738201443721,3.17592,3148.7,3148.1,3.1765]
["bitfinex","ETHUSD",1738201444060,3.0,3148.7,3148.1,3.1765]
["bitfinex","ETHUSD",1738201444283,6.17592,3148.7,3148.1,3.80134805]
["bitfinex","ETHUSD",1738201444500,3.0,3148.7,3148.1,3.80134805]
["bitfinex","ETHUSD",1738201444685,3.17601,3148.6,3148.1,0.62484805]
["bitfinex","ETHUSD",1738201445202,3.17601,3148.6,3147.9,3.17668]
["bitfinex","ETHUSD",1738201445361,3.17621,3148.4,3148.1,0.29332086]
["bitfinex","ETHUSD",1738201445558,3.17634,3148.3,3148.1,0.29332086]
["bitfinex","ETHUSD",1738201445797,3.17634,3148.3,3148.1,0.52799877]
["bitfinex","ETHUSD",1738201445999,3.17631,3148.3,3148.2,0.2932608]
["bitfinex","ETHUSD",1738201446167,3.891954,3148.3,3148.2,0.2932608]
["bitfinex","ETHUSD",1738201447377,3.17631,3148.3,3148.2,0.2932608]
["bitfinex","ETHUSD",1738201447586,3.17631,3148.3,3147.6,0.2932608]
["bitfinex","ETHUSD",1738201447916,3.17644,3148.2,3147.6,0.2932608]
["bitfinex","ETHUSD",1738201448103,3.17644,3148.2,3147.7,0.29325546]
["bitfinex","ETHUSD",1738201448881,3.17631,3148.3,3147.7,3.47016546]
["bitfinex","ETHUSD",1738201449079,3.17631,3148.3,3147.7,4.39878523]
["bitfinex","ETHUSD",1738201449497,3.17642,3148.2,3147.7,4.39878523]
["bitfinex","ETHUSD",1738201449800,3.17642,3148.2,3147.7,4.10552977]
["bitfinex","ETHUSD",1738201450007,3.17641,3148.2,3147.7,0.23457214]
["bitfinex","ETHUSD",1738201450303,3.17682,3147.8,3147.7,0.23457214]
["bitfinex","ETHUSD",1738201450999,3.17682,3147.8,3147.3,0.779]
["bitfinex","ETHUSD",1738201451565,3.17699,3147.7,3147.0,3.17761]
["bitfinex","ETHUSD",1738201451770,3.17699,3147.7,3147.0,4.56793588]
["bitfinex","ETHUSD",1738201452005,3.17699,3147.7,3147.1,3.17751]
["bitfinex","ETHUSD",1738201452599,3.17678,3147.9,3147.2,3.17742]
["bitfinex","ETHUSD",1738201452805,3.17665,3148.0,3147.2,3.17742]
["bitfinex","ETHUSD",1738201452986,3.17685,3147.8,3147.2,3.17742]
["bitfinex","ETHUSD",1738201453502,3.17685,3147.8,3147.2,3.95195559]
["bitfinex","ETHUSD",1738201453709,3.17665,3148.0,3147.4,3.17721]
["bitfinex","ETHUSD",1738201454003,3.17683,3147.8,3147.0,4.56792588]
["bitfinex","ETHUSD",1738201454166,3.17726,3147.4,3146.9,0.833]
["bitfinex","ETHUSD",1738201454362,3.94886,3147.4,3146.6,3.178]
["bitfinex","ETHUSD",1738201454603,3.94886,3147.4,3146.7,3.1779]
["bitfinex","ETHUSD",1738201454905,3.17733,3147.3,3146.7,3.1779]
["bitfinex","ETHUSD",1738201455091,3.17733,3147.3,3146.7,3.89573]
["bitfinex","ETHUSD",1738201455596,3.17733,3147.3,3146.7,3.17791]
["bitfinex","ETHUSD",1738201456900,3.17733,3147.3,3146.6,3.178]
["bitfinex","ETHUSD",1738201457119,3.17705,3147.6,3146.9,3.17766]
["bitfinex","ETHUSD",1738201457421,3.17702,3147.6,3146.9,3.17766]
["bitfinex","ETHUSD",1738201457595,3.17702,3147.6,3147.0,3.17761]
["bitfinex","ETHUSD",1738201457995,3.17714,3147.5,3146.8,3.17776]
["bitfinex","ETHUSD",1738201458198,3.17714,3147.5,3146.8,3.813325]
["bitfinex","ETHUSD",1738201458909,3.17714,3147.5,3146.9,3.17772]
["bitfinex","ETHUSD",1738201461709,3.8115,3147.7,3147.0,0.817]
["bitfinex","ETHUSD",1738201461909,3.1771,3147.6,3146.9,3.17772]
["bitfinex","ETHUSD",1738201462110,3.17724,3147.4,3146.8,0.635565]
["bitfinex","ETHUSD",1738201462324,3.17708,3147.6,3146.9,0.7808345]
["bitfinex","ETHUSD",1738201462480,0.8115,3147.7,3147.3,3.1773]
["bitfinex","ETHUSD",1738201462681,3.17652,3148.1,3146.8,3.07948049]
["bitfinex","ETHUSD",1738201462682,3.94062,3148.1,3146.8,3.07948049]
["bitfinex","ETHUSD",1738201462882,3.17679,3147.9,3147.2,3.17736]
["bitfinex","ETHUSD",1738201464420,3.17718,3147.5,3146.9,3.47064946]
["bitfinex","ETHUSD",1738201464625,3.17718,3147.5,3146.9,4.21719741]
["bitfinex","ETHUSD",1738201464838,3.17685,3147.8,3146.9,3.92418795]
["bitfinex","ETHUSD",1738201465124,3.17701,3147.7,3147.0,3.1776]
["bitfinex","ETHUSD",1738201465325,0.55,3148.0,3146.9,3.92418795]
["bitfinex","ETHUSD",1738201465499,3.17709,3147.6,3146.9,3.92418795]
["bitfinex","ETHUSD",1738201466327,3.17709,3147.6,3147.0,3.5700288]
["bitfinex","ETHUSD",1738201469222,3.17713,3147.5,3146.9,3.17764]
["bitfinex","ETHUSD",1738201469604,3.55,3148.0,3146.9,3.17764]
["bitfinex","ETHUSD",1738201469803,3.17699,3147.7,3147.0,3.17754]
["bitfinex","ETHUSD",1738201470767,0.8151,3147.6,3147.0,3.17754]
["bitfinex","ETHUSD",1738201470912,3.17712,3147.5,3146.9,3.17764]
["bitfinex","ETHUSD",1738201471710,3.17712,3147.5,3146.9,3.894893]
["bitfinex","ETHUSD",1738201472349,3.177,3147.7,3146.9,3.894893]
["bitfinex","ETHUSD",1738201472550,3.177,3147.7,3147.1,3.17752]
["bitfinex","ETHUSD",1738201474118,3.1771,3147.6,3146.9,3.894893]
["bitfinex","ETHUSD",1738201474329,3.17712,3147.5,3146.9,3.17764]
["bitfinex","ETHUSD",1738201474757,3.17712,3147.5,3147.0,3.17762]
["bitfinex","ETHUSD",1738201475643,3.17712,3147.5,3146.9,3.1777]
["bitfinex","ETHUSD",1738201475844,6.35395,3147.7,3147.1,3.17751]
["bitfinex","ETHUSD",1738201476262,3.17694,3147.7,3146.9,3.1777]
["bitfinex","ETHUSD",1738201476467,4.001,3147.9,3146.9,0.39947]
["bitfinex","ETHUSD",1738201476673,4.001,3147.9,3146.6,3.17799]
["bitfinex","ETHUSD",1738201476674,3.17683,3147.8,3147.2,3.17734]
["bitfinex","ETHUSD",1738201477785,3.17699,3147.7,3147.0,3.99725]
["bitfinex","ETHUSD",1738201478026,3.1772,3147.5,3147.0,0.8197]
["bitfinex","ETHUSD",1738201478487,0.8242,3147.9,3147.0,1.219439]
["bitfinex","ETHUSD",1738201478656,3.17682,3147.8,3147.2,3.17734]
["bitfinex","ETHUSD",1738201479464,3.17693,3147.7,3147.2,3.17734]
["bitfinex","ETHUSD",1738201480002,3.17703,3147.6,3147.0,0.8197]
["bitfinex","ETHUSD",1738201480179,3.17725,3147.4,3146.9,3.17768]
["bitfinex","ETHUSD",1738201480694,3.17703,3147.6,3147.0,3.17762]
["bitfinex","ETHUSD",1738201480869,3.17703,3147.6,3147.1,0.63553]
["bitfinex","ETHUSD",1738201481179,3.17703,3147.6,3147.0,3.17762]
["bitfinex","ETHUSD",1738201481382,6.35415,3147.6,3146.9,3.17768]
["bitfinex","ETHUSD",1738201481682,3.17703,3147.6,3146.9,3.17768]
["bitfinex","ETHUSD",1738201481979,3.17703,3147.6,3147.0,3.17762]
["bitfinex","ETHUSD",1738201482387,3.17703,3147.6,3147.0,3.47135465]
["bitfinex","ETHUSD",1738201483977,3.17703,3147.6,3147.1,0.29373465]
["bitfinex","ETHUSD",1738201484747,3.17703,3147.6,3147.1,3.47125465]
["bitfinex","ETHUSD",1738201485792,3.17703,3147.6,3147.1,3.17752]
["bitfinex","ETHUSD",1738201487788,3.17685,3147.8,3147.1,3.17752]
["bitfinex","ETHUSD",1738201488081,0.8242,3147.9,3147.3,3.17723]
["bitfinex","ETHUSD",1738201488465,3.8242,3147.9,3147.3,6.35448]
["bitfinex","ETHUSD",1738201488664,3.0,3147.9,3147.3,6.35449]
["bitfinex","ETHUSD",1738201488997,3.17682,3147.8,3147.3,3.17723]
["bitfinex","ETHUSD",1738201490051,6.17678,3147.9,3147.3,3.17723]
["bitfinex","ETHUSD",1738201490388,3.0,3147.9,3147.3,3.17723]
["bitfinex","ETHUSD",1738201490567,3.17683,3147.8,3147.3,3.17723]
["bitfinex","ETHUSD",1738201492793,3.17683,3147.8,3147.2,0.8155]
["bitfinex","ETHUSD",1738201493202,3.17683,3147.8,3147.2,3.99289]
["bitfinex","ETHUSD",1738201494303,3.17683,3147.8,3147.3,0.29374821]
["bitfinex","ETHUSD",1738201494498,3.177,3147.7,3147.3,0.29374821]
["bitfinex","ETHUSD",1738201495298,3.17702,3147.6,3147.3,0.29374821]
["bitfinex","ETHUSD",1738201495478,3.17722,3147.4,3147.3,0.29374821]
["bitfinex","ETHUSD",1738201499812,3.17722,3147.4,3146.9,0.29374821]
["bitfinex","ETHUSD",1738201499983,3.17735,3147.3,3146.9,0.29374821]
["bitfinex","ETHUSD",1738201500182,0.7958,3147.5,3146.9,0.29374821]
["bitfinex","ETHUSD",1738201500378,3.17762,3147.0,3146.9,0.29374821]
["bitfinex","ETHUSD",1738201500583,3.813134,3147.0,3146.9,0.29374821]
["bitfinex","ETHUSD",1738201500784,3.17752,3147.2,3146.9,0.29374821]
["bitfinex","ETHUSD",1738201500998,3.17725,3147.4,3146.9,1.11644821]
["bitfinex","ETHUSD",1738201501329,3.17702,3147.6,3146.9,1.11644821]
["bitfinex","ETHUSD",1738201501624,3.17683,3147.8,3146.9,1.11644821]
["bitfinex","ETHUSD",1738201501785,3.17664,3148.0,3147.2,3.17735]
["bitfinex","ETHUSD",1738201501984,3.17624,3148.4,3147.7,3.17685]
["bitfinex","ETHUSD",1738201502295,3.17624,3148.4,3147.5,3.17706]
["bitfinex","ETHUSD",1738201502296,3.17649,3148.2,3147.5,3.17706]
["bitfinex","ETHUSD",1738201502721,3.17649,3148.2,3147.6,3.177]
["bitfinex","ETHUSD",1738201503103,3.17627,3148.4,3147.7,3.17684]
["bitfinex","ETHUSD",1738201503311,3.17612,3148.5,3147.9,3.17671]
["bitfinex","ETHUSD",1738201503501,3.17629,3148.4,3147.7,3.17684]
["bitfinex","ETHUSD",1738201503702,3.17631,3148.3,3147.8,0.398894]
["bitfinex","ETHUSD",1738201504014,3.17618,3148.5,3147.8,3.575694]
["bitfinex","ETHUSD",1738201505208,3.17622,3148.4,3147.7,3.17684]
["bitfinex","ETHUSD",1738201505410,3.17622,3148.4,3147.8,3.1768]
["bitfinex","ETHUSD",1738201506628,3.17622,3148.4,3147.7,3.17684]
["bitfinex","ETHUSD",1738201506629,3.17603,3148.6,3147.9,3.17669]
["bitfinex","ETHUSD",1738201507043,3.17603,3148.6,3148.1,0.7854]
["bitfinex","ETHUSD",1738201510559,0.798,3148.8,3148.2,3.17638]
["bitfinex","ETHUSD",1738201510864,3.17562,3149.0,3148.2,3.17638]
["bitfinex","ETHUSD",1738201510865,3.17571,3148.9,3148.2,3.17638]
["bitfinex","ETHUSD",1738201511152,3.17603,3148.6,3148.1,0.7854]
["bitfinex","ETHUSD",1738201511453,3.17629,3148.4,3148.1,0.7854]
["bitfinex","ETHUSD",1738201511658,3.17629,3148.4,3147.8,3.93658]
["bitfinex","ETHUSD",1738201515755,3.17629,3148.4,3147.9,3.17671]
["bitfinex","ETHUSD",1738201516464,0.55,3148.3,3147.5,0.7547]
["bitfinex","ETHUSD",1738201516765,3.17672,3147.9,3147.3,0.7547]
["bitfinex","ETHUSD",1738201516964,3.17692,3147.7,3147.3,0.7547]
["bitfinex","ETHUSD",1738201517260,3.72692,3147.7,3147.6,0.29260446]
["bitfinex","ETHUSD",1738201517460,4.417284,3147.7,3147.6,0.29260446]
["bitfinex","ETHUSD",1738201517630,5.245984,3147.7,3147.6,0.29260446]
["bitfinex","ETHUSD",1738201518834,8.245984,3147.7,3147.6,0.29260446]
["bitfinex","ETHUSD",1738201519030,8.245984,3147.7,3146.7,0.23427687]
["bitfinex","ETHUSD",1738201519031,3.1775,3147.2,3146.7,0.23427687]
["bitfinex","ETHUSD",1738201519957,3.1775,3147.2,3146.5,0.7658]
["bitfinex","ETHUSD",1738201520161,3.1775,3147.2,3146.6,3.17802]
["bitfinex","ETHUSD",1738201520361,3.17754,3147.1,3146.6,3.17802]
["bitfinex","ETHUSD",1738201520566,3.1775,3147.2,3146.6,3.17802]
["bitfinex","ETHUSD",1738201520728,3.0,3147.6,3146.8,3.17774]
["bitfinex","ETHUSD",1738201521058,0.55,3147.2,3146.6,3.572402]
["bitfinex","ETHUSD",1738201521430,3.17739,3147.3,3146.7,3.17787]
["bitfinex","ETHUSD",1738201521631,3.17739,3147.3,3146.7,3.9294772]
["bitfinex","ETHUSD",1738201522971,3.17754,3147.1,3146.5,3.94388]
["bitfinex","ETHUSD",1738201523269,3.17793,3146.7,3146.2,0.8031]
["bitfinex","ETHUSD",1738201523452,0.55,3147.0,3145.9,0.8031]
["bitfinex","ETHUSD",1738201523453,3.17829,3146.4,3145.9,0.8031]
["bitfinex","ETHUSD",1738201523652,3.17834,3146.3,3145.6,3.98204]
["bitfinex","ETHUSD",1738201523858,3.17844,3146.2,3145.6,1.519209]
["bitfinex","ETHUSD",1738201524063,0.55,3146.2,3145.6,0.8031]
["bitfinex","ETHUSD",1738201524566,0.55,3146.2,3145.6,3.98214]
["bitfinex","ETHUSD",1738201524957,3.17854,3146.1,3145.6,0.8031]
["bitfinex","ETHUSD",1738201525169,3.55,3146.4,3145.6,0.8031]
["bitfinex","ETHUSD",1738201525368,0.55,3146.4,3145.6,0.8031]
["bitfinex","ETHUSD",1738201525669,3.72824,3146.4,3145.6,0.8031]
["bitfinex","ETHUSD",1738201525963,0.55,3146.4,3145.9,3.17867]
["bitfinex","ETHUSD",1738201526166,3.17806,3146.6,3145.7,3.17894]
["bitfinex","ETHUSD",1738201526464,0.399866,3146.6,3146.0,3.17861]
["bitfinex","ETHUSD",1738201526672,3.17793,3146.7,3146.0,3.17858]
["bitfinex","ETHUSD",1738201527194,3.17827,3146.4,3145.7,3.17885]
["bitfinex","ETHUSD",1738201527398,3.7284,3146.3,3145.6,3.98208]
["bitfinex","ETHUSD",1738201528233,3.17846,3146.2,3145.6,0.8031]
["bitfinex","ETHUSD",1738201528479,3.95906,3146.2,3145.6,0.8031]
["bitfinex","ETHUSD",1738201530043,0.7806,3146.2,3145.6,0.8031]
["bitfinex","ETHUSD",1738201530243,0.7806,3146.2,3145.7,3.17893]
["bitfinex","ETHUSD",1738201530542,3.72862,3146.1,3145.6,0.8031]
["bitfinex","ETHUSD",1738201530744,3.72862,3146.1,3145.5,3.17912]
["bitfinex","ETHUSD",1738201531578,0.55,3146.1,3145.5,3.17912]
["bitfinex","ETHUSD",1738201532574,3.17865,3146.0,3145.3,3.97833]
["bitfinex","ETHUSD",1738201532878,3.72854,3146.1,3145.4,3.1792]
["bitfinex","ETHUSD",1738201535791,3.17871,3146.0,3145.4,3.1792]
["bitfinex","ETHUSD",1738201536017,3.17871,3146.0,3145.2,3.17936]
["bitfinex","ETHUSD",1738201536018,0.55,3145.8,3145.2,3.17936]
["bitfinex","ETHUSD",1738201536171,3.72886,3145.8,3145.1,3.1795]
["bitfinex","ETHUSD",1738201536564,3.72886,3145.8,3145.2,3.17943]
["bitfinex","ETHUSD",1738201537490,0.55,3145.8,3145.2,3.17943]
["bitfinex","ETHUSD",1738201537668,1.3189,3145.6,3145.0,3.99720421]
["bitfinex","ETHUSD",1738201537867,1.3189,3145.6,3145.0,3.99716421]
["bitfinex","ETHUSD",1738201538284,1.3189,3145.6,3145.1,3.17952]
["bitfinex","ETHUSD",1738201538783,1.3189,3145.6,3145.0,0.81759421]
["bitfinex","ETHUSD",1738201538986,1.3189,3145.6,3145.1,3.17947]
["bitfinex","ETHUSD",1738201540093,1.3189,3145.6,3145.0,3.99720421]
["bitfinex","ETHUSD",1738201540394,1.3189,3145.6,3145.1,3.17954]
["bitfinex","ETHUSD",1738201541312,0.55,3145.4,3145.0,0.03919421]
["bitfinex","ETHUSD",1738201541464,0.55,3145.2,3145.0,0.03919421]
["bitfinex","ETHUSD",1738201541789,3.72952,3145.2,3145.0,0.03919421]
["bitfinex","ETHUSD",1738201542000,1.994986,3145.1,3145.0,0.03919421]
["bitfinex","ETHUSD",1738201542992,5.174526,3145.1,3145.0,0.03919421]
["bitfinex","ETHUSD",1738201543863,1.994986,3145.1,3145.0,0.03919421]
["bitfinex","ETHUSD",1738201544090,1.3041,3145.1,3145.0,0.03919421]
["bitfinex","ETHUSD",1738201545361,4.48364,3145.1,3145.0,0.03919421]
["bitfinex","ETHUSD",1738201546773,7.48364,3145.1,3145.0,0.03919421]
["bitfinex","ETHUSD",1738201549681,7.49114,3145.1,3145.0,0.03919421]
["bitfinex","ETHUSD",1738201550410,0.7632,3144.2,3143.7,3.18088]
["bitfinex","ETHUSD",1738201550967,0.55,3144.1,3143.4,0.7973]
["bitfinex","ETHUSD",1738201551307,3.18103,3143.7,3143.1,3.18153]
["bitfinex","ETHUSD",1738201551511,0.55,3143.5,3142.9,3.18173]
["bitfinex","ETHUSD",1738201551709,3.73119,3143.5,3142.9,3.18173]
["bitfinex","ETHUSD",1738201551938,0.55,3143.3,3142.8,0.7973]
["bitfinex","ETHUSD",1738201552207,3.73139,3143.3,3142.8,0.7973]
["bitfinex","ETHUSD",1738201552405,3.73139,3143.3,3142.7,3.24237541]
["bitfinex","ETHUSD",1738201552606,0.55,3143.3,3142.7,3.24237541]
["bitfinex","ETHUSD",1738201552811,3.73137,3143.3,3142.7,0.06043541]
["bitfinex","ETHUSD",1738201553114,3.73137,3143.3,3142.7,3.24239541]
["bitfinex","ETHUSD",1738201553617,3.18148,3143.2,3142.7,0.06043541]
["bitfinex","ETHUSD",1738201553806,0.55,3143.3,3142.7,0.06043541]
["bitfinex","ETHUSD",1738201554125,0.55,3143.2,3142.7,0.06043541]
["bitfinex","ETHUSD",1738201554624,0.7659,3143.6,3142.7,0.46441595]
["bitfinex","ETHUSD",1738201554822,0.7659,3143.6,3143.1,3.1815]
["bitfinex","ETHUSD",1738201554823,3.7659,3143.6,3143.1,3.1815]
["bitfinex","ETHUSD",1738201555021,0.55,3143.5,3143.2,3.18139]
["bitfinex","ETHUSD",1738201555187,0.55,3143.5,3143.0,3.18167]
["bitfinex","ETHUSD",1738201555521,0.55,3143.6,3143.0,3.18167]
["bitfinex","ETHUSD",1738201556522,0.55,3143.8,3142.9,3.18173]
["bitfinex","ETHUSD",1738201556730,3.73089,3143.8,3143.1,3.18147]
["bitfinex","ETHUSD",1738201557514,3.99507,3143.9,3143.6,3.18104]
["bitfinex","ETHUSD",1738201557515,0.8143,3143.9,3143.6,3.18104]
["bitfinex","ETHUSD",1738201557699,0.7996,3144.2,3143.6,3.18104]
["bitfinex","ETHUSD",1738201557886,0.55,3144.1,3143.4,3.18119]
["bitfinex","ETHUSD",1738201558093,3.73057,3144.1,3143.5,3.817377]
["bitfinex","ETHUSD",1738201558724,0.55,3144.1,3143.5,0.636247]
["bitfinex","ETHUSD",1738201558912,0.7996,3144.2,3143.7,3.18089]
["bitfinex","ETHUSD",1738201559604,0.55,3144.1,3143.7,3.18089]
["bitfinex","ETHUSD",1738201560328,0.55,3144.1,3143.5,3.18113]
["bitfinex","ETHUSD",1738201560524,0.55,3144.1,3143.6,3.18105]
["bitfinex","ETHUSD",1738201560822,0.55,3144.1,3143.7,3.18095]
["bitfinex","ETHUSD",1738201561732,0.55,3144.1,3143.6,3.18103]
["bitfinex","ETHUSD",1738201561891,4.501608,3144.1,3143.3,3.93955]
["bitfinex","ETHUSD",1738201562091,0.55,3143.8,3143.3,3.93955]
["bitfinex","ETHUSD",1738201562741,0.7536,3143.5,3143.0,1.089273]
["bitfinex","ETHUSD",1738201562950,0.55,3143.4,3142.8,0.46705512]
["bitfinex","ETHUSD",1738201563150,0.55,3143.2,3142.8,0.46705512]
["bitfinex","ETHUSD",1738201564190,3.73154,3143.2,3142.8,0.46705512]
["bitfinex","ETHUSD",1738201564892,3.73154,3143.2,3142.7,0.06043541]
["bitfinex","ETHUSD",1738201565326,0.55,3143.2,3142.7,0.06043541]
["bitfinex","ETHUSD",1738201565653,0.55,3143.4,3142.8,3.18186]
["bitfinex","ETHUSD",1738201565844,0.55,3143.4,3142.8,6.36372]
["bitfinex","ETHUSD",1738201566048,0.55,3143.4,3142.8,3.18186]
["bitfinex","ETHUSD",1738201566344,0.55,3143.4,3142.9,3.18169]
["bitfinex","ETHUSD",1738201567105,3.18068,3144.0,3143.2,3.18146]
["bitfinex","ETHUSD",1738201567106,0.8223,3143.8,3143.2,3.18146]
["bitfinex","ETHUSD",1738201567298,0.8223,3143.8,3143.3,3.18133]
["bitfinex","ETHUSD",1738201567629,0.8223,3144.1,3143.2,6.37044]
["bitfinex","ETHUSD",1738201567837,0.8223,3144.4,3143.7,0.8195]
["bitfinex","ETHUSD",1738201567997,0.8223,3144.4,3143.9,3.18074]
["bitfinex","ETHUSD",1738201568211,0.55,3144.3,3143.9,3.18074]
["bitfinex","ETHUSD",1738201568407,0.8223,3144.4,3143.9,3.18074]
["bitfinex","ETHUSD",1738201568611,0.8223,3144.4,3144.0,3.18059]
["bitfinex","ETHUSD",1738201568829,0.8223,3144.7,3144.2,3.18045]
["bitfinex","ETHUSD",1738201569029,0.8223,3144.7,3144.3,3.18027]
["bitfinex","ETHUSD",1738201569232,0.55,3144.8,3144.3,3.18027]
["bitfinex","ETHUSD",1738201569436,3.72991,3144.8,3144.1,6.36103]
["bitfinex","ETHUSD",1738201569595,3.72991,3144.8,3144.1,3.18049]
["bitfinex","ETHUSD",1738201570238,3.8223,3145.0,3144.3,3.18034]
["bitfinex","ETHUSD",1738201570440,0.55,3144.8,3144.3,3.18034]
["bitfinex","ETHUSD",1738201570740,3.72987,3144.8,3144.1,3.18049]
["bitfinex","ETHUSD",1738201570928,3.72987,3144.8,3144.2,3.18045]
["bitfinex","ETHUSD",1738201571336,3.17998,3144.7,3144.1,3.18049]
["bitfinex","ETHUSD",1738201572557,3.17998,3144.7,3144.0,3.18058]
["bitfinex","ETHUSD",1738201572558,0.7853,3144.5,3144.0,3.18058]
["bitfinex","ETHUSD",1738201572729,0.55,3144.6,3144.2,3.18039]
["bitfinex","ETHUSD",1738201573247,3.96516,3144.8,3144.2,3.18039]
["bitfinex","ETHUSD",1738201573645,3.17959,3145.1,3144.4,3.18025]
["bitfinex","ETHUSD",1738201573826,3.96489,3145.1,3144.4,3.18025]
["bitfinex","ETHUSD",1738201574242,3.72965,3145.0,3144.4,3.18025]
["bitfinex","ETHUSD",1738201574526,3.17975,3144.9,3144.3,3.99433]
["bitfinex","ETHUSD",1738201575145,0.55,3144.8,3144.3,3.18033]
["bitfinex","ETHUSD",1738201575353,3.18022,3144.5,3143.9,3.99475]
["bitfinex","ETHUSD",1738201575548,0.55,3144.6,3144.1,3.18053]
["bitfinex","ETHUSD",1738201576458,3.73006,3144.6,3144.1,3.18053]
["bitfinex","ETHUSD",1738201579123,0.55,3144.6,3144.1,3.18053]
["bitfinex","ETHUSD",1738201579329,0.55,3144.6,3144.3,3.18035]
["bitfinex","ETHUSD",1738201579549,3.17969,3145.0,3144.6,3.18005]
["bitfinex","ETHUSD",1738201579550,0.7853,3145.0,3144.6,3.18005]
["bitfinex","ETHUSD",1738201579753,0.7853,3145.0,3144.4,3.18019]
["bitfinex","ETHUSD",1738201579951,0.55,3144.9,3144.4,3.18018]
["bitfinex","ETHUSD",1738201580184,0.451502,3144.9,3144.0,0.814]
["bitfinex","ETHUSD",1738201580487,0.55,3144.6,3144.0,0.814]
["bitfinex","ETHUSD",1738201580676,0.55,3144.6,3144.2,3.18045]
["bitfinex","ETHUSD",1738201580883,0.55,3144.6,3144.0,3.18058]
["bitfinex","ETHUSD",1738201581053,0.7853,3144.5,3144.0,3.18058]
["bitfinex","ETHUSD",1738201581672,0.7853,3144.5,3143.9,3.18071]
["bitfinex","ETHUSD",1738201581673,0.7853,3144.5,3144.1,3.18053]
["bitfinex","ETHUSD",1738201581987,1.3353,3144.8,3144.4,3.18025]
["bitfinex","ETHUSD",1738201582783,3.17957,3145.1,3144.5,3.18008]
["bitfinex","ETHUSD",1738201582784,4.00917,3145.1,3144.5,3.18008]
["bitfinex","ETHUSD",1738201582947,0.55,3145.0,3144.5,3.18008]
["bitfinex","ETHUSD",1738201583151,0.55,3145.0,3144.3,3.99514]
["bitfinex","ETHUSD",1738201583350,3.17976,3144.9,3144.3,3.18034]
["bitfinex","ETHUSD",1738201583546,3.17976,3144.9,3144.3,6.36062]
["bitfinex","ETHUSD",1738201583764,3.17976,3144.9,3144.3,3.18028]
["bitfinex","ETHUSD",1738201584362,3.17976,3144.9,3144.4,3.18025]
["bitfinex","ETHUSD",1738201584552,0.55,3145.0,3144.4,3.18025]
["bitfinex","ETHUSD",1738201586192,3.72966,3145.0,3144.4,3.18025]
["bitfinex","ETHUSD",1738201586387,3.18007,3144.6,3144.0,3.18061]
["bitfinex","ETHUSD",1738201586563,0.55,3144.5,3144.1,3.18054]
["bitfinex","ETHUSD",1738201587600,3.72994,3144.8,3144.1,3.18054]
["bitfinex","ETHUSD",1738201587798,3.72994,3144.8,3144.1,3.1805]
["bitfinex","ETHUSD",1738201588004,0.55,3144.8,3144.4,3.18024]
["bitfinex","ETHUSD",1738201588205,3.98679,3144.9,3144.4,3.18024]
["bitfinex","ETHUSD",1738201588513,3.98679,3144.9,3144.2,6.36083]
["bitfinex","ETHUSD",1738201588705,3.72985,3144.8,3144.2,3.18038]
["bitfinex","ETHUSD",1738201589501,0.55,3144.8,3144.3,3.18033]
["bitfinex","ETHUSD",1738201589692,0.55,3144.8,3144.4,3.18025]
["bitfinex","ETHUSD",1738201590095,0.55,3144.8,3144.0,3.1806]
["bitfinex","ETHUSD",1738201590279,3.18015,3144.5,3144.0,3.1806]
["bitfinex","ETHUSD",1738201590481,3.18015,3144.5,3143.8,4.00908]
["bitfinex","ETHUSD",1738201590709,3.18015,3144.5,3143.8,0.8283]
["bitfinex","ETHUSD",1738201591019,3.18015,3144.5,3144.0,3.18065]
["bitfinex","ETHUSD",1738201591179,3.18015,3144.5,3143.8,0.8283]
["bitfinex","ETHUSD",1738201591512,3.18015,3144.5,3143.9,6.36136]
["bitfinex","ETHUSD",1738201591717,3.18015,3144.5,3143.9,3.18066]
["bitfinex","ETHUSD",1738201592081,3.18043,3144.3,3143.7,3.18095]
["bitfinex","ETHUSD",1738201592280,0.807,3144.1,3143.5,3.18115]
["bitfinex","ETHUSD",1738201592494,0.807,3144.1,3143.7,3.18096]
["bitfinex","ETHUSD",1738201592733,0.807,3144.1,3143.7,6.36178]
["bitfinex","ETHUSD",1738201593024,0.807,3144.1,3143.7,3.18088]
["bitfinex","ETHUSD",1738201593321,3.73071,3144.0,3143.4,3.18125]
["bitfinex","ETHUSD",1738201595242,0.55,3143.6,3142.9,3.18169]
["bitfinex","ETHUSD",1738201595535,0.55,3143.1,3142.7,0.06043541]
["bitfinex","ETHUSD",1738201596146,0.55,3143.2,3142.7,0.06043541]
["bitfinex","ETHUSD",1738201596303,3.18168,3143.0,3142.7,0.06043541]
["bitfinex","ETHUSD",1738201597044,0.7903,3142.8,3142.7,0.06043541]
["bitfinex","ETHUSD",1738201597245,1.3403,3142.8,3142.7,0.06043541]
["bitfinex","ETHUSD",1738201601750,3.18154,3143.2,3142.7,0.06043541]
["bitfinex","ETHUSD",1738201601962,3.99164,3143.2,3142.7,0.06043541]
["bitfinex","ETHUSD",1738201602494,0.55,3143.1,3142.7,0.06043541]
["bitfinex","ETHUSD",1738201607307,0.7693,3143.5,3142.8,3.18183]
["bitfinex","ETHUSD",1738201607507,3.95053,3143.5,3142.8,3.18183]
["bitfinex","ETHUSD",1738201607832,0.55,3143.2,3142.7,0.06043541]
["bitfinex","ETHUSD",1738201607992,0.55,3143.0,3142.7,0.06043541]
["bitfinex","ETHUSD",1738201608338,3.73187,3142.8,3142.7,0.06043541]
["bitfinex","ETHUSD",1738201610607,0.55,3142.8,3142.7,0.06043541]
["bitfinex","ETHUSD",1738201610808,0.781,3143.1,3142.7,0.06043541]
["bitfinex","ETHUSD",1738201611282,0.55,3143.0,3142.7,0.06043541]
["bitfinex","ETHUSD",1738201611484,3.73248,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738201611680,4.906828,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738201613184,7.914328,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738201614797,7.906828,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738201615007,7.53358,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738201617816,0.55,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738201618017,3.73248,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738201618522,0.55,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738201619099,3.18248,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738201619311,4.581765,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738201619509,5.139265,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738201620423,3.18393,3140.8,3140.3,0.819]
["bitfinex","ETHUSD",1738201620588,3.1839,3140.8,3140.3,0.819]
["bitfinex","ETHUSD",1738201620992,0.55,3140.7,3140.3,0.819]
["bitfinex","ETHUSD",1738201622037,3.73381,3140.9,3140.3,4.00339]
["bitfinex","ETHUSD",1738201623630,3.73381,3140.9,3140.1,3.24503545]
["bitfinex","ETHUSD",1738201623631,0.55,3140.7,3140.1,3.24502545]
["bitfinex","ETHUSD",1738201623835,3.18422,3140.5,3140.1,0.06048545]
["bitfinex","ETHUSD",1738201624010,0.55,3140.2,3140.1,0.06048545]
["bitfinex","ETHUSD",1738201624496,0.55,3140.4,3140.1,0.06048545]
["bitfinex","ETHUSD",1738201625297,4.506523,3140.4,3140.1,0.06048545]
["bitfinex","ETHUSD",1738201625521,3.73451,3140.2,3140.1,0.06048545]
["bitfinex","ETHUSD",1738201626643,0.55,3140.2,3140.1,0.06048545]
["bitfinex","ETHUSD",1738201628539,3.18412,3140.6,3140.1,0.06048545]
["bitfinex","ETHUSD",1738201629125,0.55,3140.5,3140.1,0.06048545]
["bitfinex","ETHUSD",1738201630351,0.55,3140.7,3140.1,0.06048545]
["bitfinex","ETHUSD",1738201630734,3.0,3141.1,3140.2,3.96094]
["bitfinex","ETHUSD",1738201630735,3.1838,3140.9,3140.2,3.96094]
["bitfinex","ETHUSD",1738201631045,0.55,3140.8,3140.2,3.96094]
["bitfinex","ETHUSD",1738201631216,0.55,3140.8,3140.2,0.7765]
["bitfinex","ETHUSD",1738201631554,0.55,3140.8,3140.2,3.96096]
["bitfinex","ETHUSD",1738201631873,4.107296,3140.8,3140.2,3.96096]
["bitfinex","ETHUSD",1738201633239,4.107296,3140.8,3140.2,0.7765]
["bitfinex","ETHUSD",1738201633442,3.557296,3140.8,3140.2,0.7765]
["bitfinex","ETHUSD",1738201633743,0.55,3140.7,3140.2,0.7765]
["bitfinex","ETHUSD",1738201634311,0.55,3140.3,3139.9,0.7999]
["bitfinex","ETHUSD",1738201635238,3.7344,3140.3,3139.9,0.7999]
["bitfinex","ETHUSD",1738201635540,0.55,3140.3,3139.9,0.7999]
["bitfinex","ETHUSD",1738201635839,0.55,3140.0,3139.6,0.8219]
["bitfinex","ETHUSD",1738201636433,0.55,3140.0,3139.6,4.00701]
["bitfinex","ETHUSD",1738201636631,0.55,3140.0,3139.6,0.8219]
["bitfinex","ETHUSD",1738201637228,3.73472,3140.0,3139.3,3.18541]
["bitfinex","ETHUSD",1738201637419,0.55,3140.0,3139.5,3.1852]
["bitfinex","ETHUSD",1738201637626,0.55,3140.2,3139.6,3.18511]
["bitfinex","ETHUSD",1738201638021,3.73452,3140.2,3139.6,3.18511]
["bitfinex","ETHUSD",1738201638447,3.73452,3140.2,3139.5,6.37035]
["bitfinex","ETHUSD",1738201638606,3.73452,3140.2,3139.6,3.18508]
["bitfinex","ETHUSD",1738201640045,3.18424,3140.5,3139.7,0.7964]
["bitfinex","ETHUSD",1738201640243,0.8047,3140.9,3139.7,0.7964]
["bitfinex","ETHUSD",1738201640545,3.9885,3140.9,3140.3,3.18434]
["bitfinex","ETHUSD",1738201641124,3.7339,3140.8,3140.2,0.7964]
["bitfinex","ETHUSD",1738201641540,3.7339,3140.8,3140.2,3.98087]
["bitfinex","ETHUSD",1738201641920,3.98122,3141.2,3140.3,0.398087]
["bitfinex","ETHUSD",1738201642229,3.18329,3141.4,3140.8,3.94329]
["bitfinex","ETHUSD",1738201642422,3.18367,3141.1,3140.5,0.7594]
["bitfinex","ETHUSD",1738201642608,0.55,3141.0,3140.5,3.9436]
["bitfinex","ETHUSD",1738201643947,0.55,3141.0,3139.9,6.25671049]
["bitfinex","ETHUSD",1738201643948,3.18442,3140.3,3139.9,0.7939]
["bitfinex","ETHUSD",1738201644245,0.55,3140.1,3139.6,3.97892]
["bitfinex","ETHUSD",1738201644448,3.73462,3140.1,3139.6,3.97892]
["bitfinex","ETHUSD",1738201645965,3.18477,3140.0,3139.6,0.7939]
["bitfinex","ETHUSD",1738201646171,3.876698,3140.0,3139.5,0.4715181]
["bitfinex","ETHUSD",1738201646479,0.691928,3140.0,3139.5,0.4715181]
["bitfinex","ETHUSD",1738201647458,0.55,3139.9,3139.5,0.4715181]
["bitfinex","ETHUSD",1738201647656,0.55,3139.6,3139.5,0.4715181]
["bitfinex","ETHUSD",1738201649264,4.108612,3139.6,3139.5,0.4715181]
["bitfinex","ETHUSD",1738201650335,0.55,3139.4,3138.9,0.70793648]
["bitfinex","ETHUSD",1738201650836,3.73533,3139.4,3138.9,0.70793648]
["bitfinex","ETHUSD",1738201651537,3.73519,3139.6,3138.9,3.89375648]
["bitfinex","ETHUSD",1738201651738,3.18522,3139.5,3138.9,3.89375648]
["bitfinex","ETHUSD",1738201651933,3.18522,3139.5,3138.9,0.4715181]
["bitfinex","ETHUSD",1738201651934,0.55,3139.4,3138.9,0.4715181]
["bitfinex","ETHUSD",1738201652355,3.73532,3139.4,3138.9,0.4715181]
["bitfinex","ETHUSD",1738201652565,3.73532,3139.4,3138.8,3.94715]
["bitfinex","ETHUSD",1738201652744,0.55,3139.4,3138.9,3.18582]
["bitfinex","ETHUSD",1738201653166,0.55,3139.4,3138.8,3.94715]
["bitfinex","ETHUSD",1738201653744,0.55,3139.4,3138.9,3.18579]
["bitfinex","ETHUSD",1738201654233,3.73534,3139.4,3138.8,0.7613]
["bitfinex","ETHUSD",1738201654436,3.73534,3139.4,3138.8,3.94721]
["bitfinex","ETHUSD",1738201655065,3.73534,3139.4,3138.8,4.18334437]
["bitfinex","ETHUSD",1738201655543,3.73534,3139.4,3138.9,3.18582]
["bitfinex","ETHUSD",1738201655740,0.55,3139.6,3139.0,3.18565]
["bitfinex","ETHUSD",1738201656048,0.55,3139.6,3139.2,3.18545]
["bitfinex","ETHUSD",1738201656227,0.55,3139.8,3139.2,3.18545]
["bitfinex","ETHUSD",1738201656633,0.55,3139.8,3139.4,3.18531]
["bitfinex","ETHUSD",1738201656864,0.7635,3140.0,3139.4,3.98811]
["bitfinex","ETHUSD",1738201657069,6.36933,3140.1,3139.4,3.98811]
["bitfinex","ETHUSD",1738201657232,7.14713308,3140.1,3139.4,3.98811]
["bitfinex","ETHUSD",1738201657561,0.55,3140.0,3139.4,3.98811]
["bitfinex","ETHUSD",1738201658070,3.73478,3140.0,3139.4,3.98811]
["bitfinex","ETHUSD",1738201660280,0.55,3140.0,3139.4,3.98811]
["bitfinex","ETHUSD",1738201660464,0.55,3140.0,3139.6,3.1851]
["bitfinex","ETHUSD",1738201661477,3.73473,3140.0,3139.4,3.98811]
["bitfinex","ETHUSD",1738201664187,0.55,3140.1,3139.4,3.98811]
["bitfinex","ETHUSD",1738201664361,0.55,3140.1,3139.6,3.1851]
["bitfinex","ETHUSD",1738201664556,3.73461,3140.1,3139.4,7.17335]
["bitfinex","ETHUSD",1738201664773,3.73461,3140.1,3139.4,3.98804]
["bitfinex","ETHUSD",1738201665074,0.55,3140.1,3139.4,3.98804]
["bitfinex","ETHUSD",1738201665245,0.55,3140.1,3139.5,3.18513]
["bitfinex","ETHUSD",1738201665450,0.776,3140.3,3139.7,3.18501]
["bitfinex","ETHUSD",1738201665451,6.96043,3140.3,3139.7,3.18501]
["bitfinex","ETHUSD",1738201665689,0.55,3140.2,3139.7,3.18495]
["bitfinex","ETHUSD",1738201665844,0.55,3140.2,3139.5,3.18517]
["bitfinex","ETHUSD",1738201666050,0.55,3140.2,3139.7,3.18496]
["bitfinex","ETHUSD",1738201666777,6.96041,3140.3,3139.7,3.18496]
["bitfinex","ETHUSD",1738201668960,6.18441,3140.3,3139.7,3.18494]
["bitfinex","ETHUSD",1738201670490,4.00571,3140.5,3139.7,3.18494]
["bitfinex","ETHUSD",1738201670491,0.8215,3140.5,3139.7,0.637013]
["bitfinex","ETHUSD",1738201670689,3.18412,3140.6,3140.0,3.18464]
["bitfinex","ETHUSD",1738201670896,3.18412,3140.6,3140.1,0.8005]
["bitfinex","ETHUSD",1738201671479,3.18421,3140.5,3140.1,0.8005]
["bitfinex","ETHUSD",1738201672571,3.18412,3140.6,3140.1,0.8005]
["bitfinex","ETHUSD",1738201672772,0.55,3140.6,3140.1,0.8005]
["bitfinex","ETHUSD",1738201672985,3.73413,3140.6,3140.1,0.8005]
["bitfinex","ETHUSD",1738201673598,4.00518,3141.1,3140.1,1.199011]
["bitfinex","ETHUSD",1738201673770,3.18387,3140.9,3140.2,3.18444]
["bitfinex","ETHUSD",1738201674090,3.18387,3140.9,3140.3,3.18438]
["bitfinex","ETHUSD",1738201674290,3.0,3141.0,3140.5,3.18419]
["bitfinex","ETHUSD",1738201674493,7.18887,3141.1,3140.4,3.18422]
["bitfinex","ETHUSD",1738201674679,0.55,3141.0,3140.4,6.36845]
["bitfinex","ETHUSD",1738201674887,0.55,3141.0,3140.5,0.636845]
["bitfinex","ETHUSD",1738201675411,4.00492,3141.3,3140.6,3.98458]
["bitfinex","ETHUSD",1738201675700,0.8215,3141.3,3140.6,3.98452]
["bitfinex","ETHUSD",1738201675896,3.18324,3141.5,3140.8,3.1838]
["bitfinex","ETHUSD",1738201676197,3.18331,3141.4,3140.8,3.1838]
["bitfinex","ETHUSD",1738201676562,3.18331,3141.4,3140.9,3.18377]
["bitfinex","ETHUSD",1738201677683,0.55,3141.5,3140.9,3.18377]
["bitfinex","ETHUSD",1738201677998,3.73323,3141.5,3140.8,3.1838]
["bitfinex","ETHUSD",1738201678161,3.18274,3142.0,3141.3,3.18332]
["bitfinex","ETHUSD",1738201678357,3.18274,3142.0,3141.2,3.18341]
["bitfinex","ETHUSD",1738201678605,3.18289,3141.8,3141.2,3.18341]
["bitfinex","ETHUSD",1738201679494,3.9528,3141.6,3141.0,3.18369]
["bitfinex","ETHUSD",1738201680502,0.7697,3141.6,3140.9,3.96865]
["bitfinex","ETHUSD",1738201680691,0.55,3141.7,3141.2,3.18348]
["bitfinex","ETHUSD",1738201680866,3.97842,3141.8,3141.2,3.18348]
["bitfinex","ETHUSD",1738201681074,3.97842,3141.8,3141.1,3.18354]
["bitfinex","ETHUSD",1738201681271,3.183,3141.7,3141.1,3.18354]
["bitfinex","ETHUSD",1738201681608,3.97842,3141.8,3140.9,3.96867]
["bitfinex","ETHUSD",1738201681609,0.55,3141.6,3140.9,0.7849]
["bitfinex","ETHUSD",1738201681777,0.55,3141.6,3140.6,4.00972]
["bitfinex","ETHUSD",1738201681778,3.18346,3141.3,3140.6,4.00972]
["bitfinex","ETHUSD",1738201681982,3.98196,3141.3,3140.6,4.00972]
["bitfinex","ETHUSD",1738201682184,3.18357,3141.2,3140.6,4.00972]
["bitfinex","ETHUSD",1738201682709,3.18357,3141.2,3140.6,3.18402]
["bitfinex","ETHUSD",1738201683289,3.18376,3141.0,3140.4,4.01]
["bitfinex","ETHUSD",1738201683605,0.55,3141.2,3140.6,3.18403]
["bitfinex","ETHUSD",1738201683810,0.55,3141.2,3140.7,3.18399]
["bitfinex","ETHUSD",1738201684611,0.7985,3141.6,3141.0,0.7726]
["bitfinex","ETHUSD",1738201684775,6.18297,3141.8,3141.1,3.18351]
["bitfinex","ETHUSD",1738201685106,6.18294,3141.8,3141.1,3.18351]
["bitfinex","ETHUSD",1738201685277,3.18294,3141.8,3141.1,3.18351]
["bitfinex","ETHUSD",1738201685473,0.7655,3141.4,3140.5,0.7726]
["bitfinex","ETHUSD",1738201685771,3.18357,3141.2,3140.6,3.18407]
["bitfinex","ETHUSD",1738201687426,0.55,3141.1,3140.5,0.7726]
["bitfinex","ETHUSD",1738201687630,0.55,3141.1,3140.3,3.18439]
["bitfinex","ETHUSD",1738201687631,0.8036,3141.0,3140.3,3.18439]
["bitfinex","ETHUSD",1738201687828,3.98738,3141.0,3140.4,3.18428]
["bitfinex","ETHUSD",1738201688816,0.8036,3141.0,3140.5,3.18414]
["bitfinex","ETHUSD",1738201688976,3.1835,3141.2,3140.2,0.7505]
["bitfinex","ETHUSD",1738201689174,0.8045,3141.3,3140.7,3.18399]
["bitfinex","ETHUSD",1738201689501,3.18313,3141.6,3141.0,3.18366]
["bitfinex","ETHUSD",1738201689502,3.98763,3141.6,3141.0,3.18366]
["bitfinex","ETHUSD",1738201689818,3.18321,3141.5,3140.9,3.18378]
["bitfinex","ETHUSD",1738201690511,3.1833,3141.4,3140.9,3.18378]
["bitfinex","ETHUSD",1738201690705,3.1833,3141.4,3140.6,3.18409]
["bitfinex","ETHUSD",1738201690706,0.55,3141.1,3140.6,3.18409]
["bitfinex","ETHUSD",1738201690914,0.55,3141.1,3140.5,3.94368]
["bitfinex","ETHUSD",1738201691205,3.7336,3141.1,3140.5,3.94368]
["bitfinex","ETHUSD",1738201691433,0.55,3141.1,3140.5,3.94364]
["bitfinex","ETHUSD",1738201691580,0.55,3141.1,3140.6,3.18404]
["bitfinex","ETHUSD",1738201692513,0.55,3141.3,3140.7,3.18394]
["bitfinex","ETHUSD",1738201692678,3.73341,3141.3,3140.7,3.18394]
["bitfinex","ETHUSD",1738201693492,0.55,3141.1,3140.7,3.18394]
["bitfinex","ETHUSD",1738201693820,0.55,3141.2,3140.7,3.18394]
["bitfinex","ETHUSD",1738201695115,0.8045,3141.6,3141.2,3.18349]
["bitfinex","ETHUSD",1738201695627,0.55,3141.5,3141.0,3.18364]
["bitfinex","ETHUSD",1738201695981,0.55,3141.5,3141.1,3.18358]
["bitfinex","ETHUSD",1738201696178,0.7848,3141.8,3141.3,3.18336]
["bitfinex","ETHUSD",1738201696696,3.7743,3142.0,3141.4,3.18323]
["bitfinex","ETHUSD",1738201697020,0.7743,3142.0,3141.4,3.18323]
["bitfinex","ETHUSD",1738201697213,3.95703,3142.0,3141.4,3.18323]
["bitfinex","ETHUSD",1738201698347,0.7743,3142.0,3141.5,3.18313]
["bitfinex","ETHUSD",1738201698690,0.7743,3142.0,3141.3,0.7899]
["bitfinex","ETHUSD",1738201698890,0.7743,3142.0,3141.5,3.18318]
["bitfinex","ETHUSD",1738201699421,3.82579638,3142.7,3141.5,3.18318]
["bitfinex","ETHUSD",1738201699422,3.0,3142.4,3141.8,0.7738]
["bitfinex","ETHUSD",1738201699790,0.55,3142.3,3141.8,0.7738]
["bitfinex","ETHUSD",1738201699999,0.7924,3142.5,3142.1,3.18255]
["bitfinex","ETHUSD",1738201700197,3.97464,3142.5,3141.9,3.18268]
["bitfinex","ETHUSD",1738201700621,3.97464,3142.5,3141.5,3.18315]
["bitfinex","ETHUSD",1738201700622,3.18244,3142.3,3141.5,3.18315]
["bitfinex","ETHUSD",1738201700826,3.18312,3141.6,3141.1,3.18356]
["bitfinex","ETHUSD",1738201701037,3.18302,3141.7,3141.1,3.18356]
["bitfinex","ETHUSD",1738201701394,3.18309,3141.6,3141.1,3.18356]
["bitfinex","ETHUSD",1738201701595,3.18302,3141.7,3141.1,3.18356]
["bitfinex","ETHUSD",1738201703528,0.55,3141.4,3140.9,3.18377]
["bitfinex","ETHUSD",1738201704088,0.55,3141.6,3141.0,3.18361]
["bitfinex","ETHUSD",1738201704291,3.73311,3141.6,3141.0,3.18361]
["bitfinex","ETHUSD",1738201705527,0.55,3141.4,3140.9,3.18377]
["bitfinex","ETHUSD",1738201705830,0.55,3141.4,3141.1,0.23641686]
["bitfinex","ETHUSD",1738201706334,0.8215,3141.8,3141.1,0.23641686]
["bitfinex","ETHUSD",1738201706510,0.8215,3141.8,3141.1,3.41994686]
["bitfinex","ETHUSD",1738201706698,3.183,3141.7,3141.1,3.41994686]
["bitfinex","ETHUSD",1738201706900,3.183,3141.7,3141.2,0.23641686]
["bitfinex","ETHUSD",1738201707101,3.1832,3141.5,3141.2,0.23641686]
["bitfinex","ETHUSD",1738201707301,0.55,3141.4,3141.2,0.23641686]
["bitfinex","ETHUSD",1738201707801,4.49519,3141.3,3141.2,0.23641686]
["bitfinex","ETHUSD",1738201708005,4.49539,3141.1,3141.0,0.23641686]
["bitfinex","ETHUSD",1738201709441,0.55,3140.8,3140.5,0.47285558]
["bitfinex","ETHUSD",1738201710032,0.7618,3141.1,3140.5,0.47285558]
["bitfinex","ETHUSD",1738201710210,0.7618,3141.1,3140.6,3.18404]
["bitfinex","ETHUSD",1738201710576,0.55,3141.0,3140.6,3.18404]
["bitfinex","ETHUSD",1738201710865,0.7618,3141.1,3140.8,3.18382]
["bitfinex","ETHUSD",1738201711080,3.18293,3141.8,3141.1,3.18349]
["bitfinex","ETHUSD",1738201711242,3.96723,3141.8,3141.2,3.18341]
["bitfinex","ETHUSD",1738201711422,3.0,3141.7,3141.2,3.18341]
["bitfinex","ETHUSD",1738201711823,6.183,3141.7,3141.1,0.7517]
["bitfinex","ETHUSD",1738201712059,3.18309,3141.6,3141.0,3.18366]
["bitfinex","ETHUSD",1738201712731,3.18309,3141.6,3141.1,3.18358]
["bitfinex","ETHUSD",1738201712936,0.55,3141.7,3141.1,3.18358]
["bitfinex","ETHUSD",1738201713554,3.73301,3141.7,3141.1,3.18358]
["bitfinex","ETHUSD",1738201713774,3.73301,3141.7,3141.2,3.18346]
["bitfinex","ETHUSD",1738201714434,3.95226,3142.1,3141.5,3.18311]
["bitfinex","ETHUSD",1738201714636,0.7696,3142.1,3141.5,6.36621]
["bitfinex","ETHUSD",1738201715039,0.7696,3142.1,3141.5,3.1831]
["bitfinex","ETHUSD",1738201716150,3.95219,3142.1,3141.5,3.1831]
["bitfinex","ETHUSD",1738201716461,3.18315,3141.6,3141.0,3.18369]
["bitfinex","ETHUSD",1738201716835,6.36633,3141.6,3141.0,3.18369]
["bitfinex","ETHUSD",1738201717040,6.36633,3141.6,3140.4,0.8232]
["bitfinex","ETHUSD",1738201717041,1.3722,3141.1,3140.4,0.8232]
["bitfinex","ETHUSD",1738201717359,1.3722,3141.1,3140.1,3.18457]
["bitfinex","ETHUSD",1738201717360,3.184,3140.7,3140.1,0.8232]
["bitfinex","ETHUSD",1738201717530,3.18421,3140.5,3139.9,3.1848]
["bitfinex","ETHUSD",1738201717860,0.8222,3140.6,3140.0,3.18471]
["bitfinex","ETHUSD",1738201718158,3.18421,3140.5,3140.2,0.47284732]
["bitfinex","ETHUSD",1738201719030,3.18437,3140.4,3140.2,0.47284732]
["bitfinex","ETHUSD",1738201719225,3.18421,3140.5,3140.2,0.47284732]
["bitfinex","ETHUSD",1738201719470,3.18434,3140.4,3140.2,0.47284732]
["bitfinex","ETHUSD",1738201719822,3.7344,3140.3,3140.2,0.47284732]
["bitfinex","ETHUSD",1738201720464,3.7344,3140.3,3139.9,0.23650068]
["bitfinex","ETHUSD",1738201721243,3.18421,3140.5,3139.9,0.23650068]
["bitfinex","ETHUSD",1738201721723,3.18421,3140.5,3139.8,3.18489]
["bitfinex","ETHUSD",1738201721949,0.55,3140.4,3139.8,3.18489]
["bitfinex","ETHUSD",1738201722156,0.55,3140.4,3139.8,4.12908405]
["bitfinex","ETHUSD",1738201722372,3.73431,3140.4,3139.8,4.12908405]
["bitfinex","ETHUSD",1738201722529,3.18443,3140.3,3139.6,3.18507]
["bitfinex","ETHUSD",1738201722934,0.55,3140.4,3139.8,3.18485]
["bitfinex","ETHUSD",1738201723435,3.73438,3140.4,3139.8,3.18485]
["bitfinex","ETHUSD",1738201723671,3.18441,3140.3,3139.7,3.18501]
["bitfinex","ETHUSD",1738201724440,0.8222,3140.6,3139.5,0.7521]
["bitfinex","ETHUSD",1738201724441,0.8222,3140.6,3139.8,3.18489]
["bitfinex","ETHUSD",1738201724634,0.8222,3140.6,3140.0,4.01764]
["bitfinex","ETHUSD",1738201724967,0.55,3140.5,3139.9,3.503279]
["bitfinex","ETHUSD",1738201725964,0.55,3140.5,3140.0,3.18464]
["bitfinex","ETHUSD",1738201726782,3.18392,3140.8,3140.1,0.8113]
["bitfinex","ETHUSD",1738201726990,3.18392,3140.8,3140.2,3.18443]
["bitfinex","ETHUSD",1738201727339,3.18392,3140.8,3140.2,3.902467]
["bitfinex","ETHUSD",1738201727756,0.8264,3141.0,3140.4,3.18427]
["bitfinex","ETHUSD",1738201728068,0.55,3140.9,3140.2,3.902527]
["bitfinex","ETHUSD",1738201728230,3.73386,3140.9,3140.2,3.902527]
["bitfinex","ETHUSD",1738201728630,3.73386,3140.9,3140.3,3.18439]
["bitfinex","ETHUSD",1738201728871,0.55,3140.9,3140.3,3.18439]
["bitfinex","ETHUSD",1738201729036,0.55,3140.9,3140.3,3.9742117]
["bitfinex","ETHUSD",1738201732503,0.8264,3141.0,3140.3,3.9742117]
["bitfinex","ETHUSD",1738201732642,4.01162,3141.4,3140.6,0.7834]
["bitfinex","ETHUSD",1738201732995,4.01162,3141.4,3140.7,3.18397]
["bitfinex","ETHUSD",1738201733502,0.8283,3141.4,3140.7,0.715151]
["bitfinex","ETHUSD",1738201733697,0.8283,3141.7,3141.1,3.18357]
["bitfinex","ETHUSD",1738201733897,3.18272,3142.0,3141.3,3.18336]
["bitfinex","ETHUSD",1738201734078,3.18311,3141.6,3141.1,3.18357]
["bitfinex","ETHUSD",1738201734281,3.18311,3141.6,3140.9,3.96715]
["bitfinex","ETHUSD",1738201734481,3.18311,3141.6,3141.0,3.18369]
["bitfinex","ETHUSD",1738201735064,3.18297,3141.8,3141.1,3.18357]
["bitfinex","ETHUSD",1738201735264,6.36595,3141.8,3141.1,3.18357]
["bitfinex","ETHUSD",1738201735465,3.73315,3141.6,3140.9,0.7834]
["bitfinex","ETHUSD",1738201735678,3.18331,3141.4,3140.9,0.7834]
["bitfinex","ETHUSD",1738201736802,0.719425,3141.7,3141.1,3.1835]
["bitfinex","ETHUSD",1738201736803,3.183,3141.7,3141.1,3.1835]
["bitfinex","ETHUSD",1738201736999,3.183,3141.7,3141.1,6.36702]
["bitfinex","ETHUSD",1738201737345,3.183,3141.7,3141.1,3.1835]
["bitfinex","ETHUSD",1738201737600,4.0111,3141.9,3141.2,3.18343]
["bitfinex","ETHUSD",1738201737799,0.55,3141.8,3141.2,3.18343]
["bitfinex","ETHUSD",1738201738001,3.7329,3141.8,3141.1,3.1835]
["bitfinex","ETHUSD",1738201738600,0.55,3141.8,3141.1,3.1835]
["bitfinex","ETHUSD",1738201738902,3.73289,3141.8,3141.3,3.18337]
["bitfinex","ETHUSD",1738201740070,0.8283,3141.9,3141.3,3.18337]
["bitfinex","ETHUSD",1738201740773,0.8283,3141.9,3140.9,0.7834]
["bitfinex","ETHUSD",1738201740774,0.7956,3142.2,3141.5,0.7788]
["bitfinex","ETHUSD",1738201740973,3.18229,3142.4,3141.8,3.18287]
["bitfinex","ETHUSD",1738201741186,0.55,3142.3,3141.8,3.18287]
["bitfinex","ETHUSD",1738201741385,3.73238,3142.3,3141.8,3.18287]
["bitfinex","ETHUSD",1738201741605,3.73238,3142.3,3141.5,3.96195]
["bitfinex","ETHUSD",1738201741793,3.73238,3142.3,3141.6,3.18302]
["bitfinex","ETHUSD",1738201742176,3.73238,3142.3,3141.5,4.66534305]
["bitfinex","ETHUSD",1738201742417,0.55,3142.0,3141.5,0.7788]
["bitfinex","ETHUSD",1738201742718,0.55,3142.0,3141.2,3.94087]
["bitfinex","ETHUSD",1738201742719,3.18289,3141.8,3141.2,3.94087]
["bitfinex","ETHUSD",1738201744018,3.18302,3141.7,3141.2,0.7574]
["bitfinex","ETHUSD",1738201744182,3.18302,3141.7,3141.1,3.18352]
["bitfinex","ETHUSD",1738201744384,3.18289,3141.8,3141.1,3.18352]
["bitfinex","ETHUSD",1738201744579,3.18289,3141.8,3141.2,3.18349]
["bitfinex","ETHUSD",1738201745017,3.183,3141.7,3141.2,3.18349]
["bitfinex","ETHUSD",1738201745218,3.18311,3141.6,3141.0,3.18368]
["bitfinex","ETHUSD",1738201745405,3.1833,3141.4,3140.7,3.18396]
["bitfinex","ETHUSD",1738201745719,3.1833,3141.4,3140.3,6.18438]
["bitfinex","ETHUSD",1738201745720,3.18365,3141.1,3140.5,4.01617]
["bitfinex","ETHUSD",1738201746022,3.18362,3141.1,3140.5,4.01617]
["bitfinex","ETHUSD",1738201746387,3.73356,3141.2,3140.6,3.18408]
["bitfinex","ETHUSD",1738201747221,3.18383,3140.9,3140.3,3.18436]
["bitfinex","ETHUSD",1738201747427,3.18396,3140.8,3140.2,0.8302]
["bitfinex","ETHUSD",1738201747748,3.18396,3140.8,3140.2,4.01467]
["bitfinex","ETHUSD",1738201747950,3.73376,3141.0,3140.2,0.8302]
["bitfinex","ETHUSD",1738201748150,3.73376,3141.0,3140.3,3.18434]
["bitfinex","ETHUSD",1738201748309,3.1838,3140.9,3140.2,0.8302]
["bitfinex","ETHUSD",1738201748617,3.73376,3141.0,3140.3,3.18433]
["bitfinex","ETHUSD",1738201748823,3.1838,3140.9,3140.3,3.18433]
["bitfinex","ETHUSD",1738201750328,0.55,3141.0,3140.2,0.8302]
["bitfinex","ETHUSD",1738201750519,3.18396,3140.8,3140.2,4.01463]
["bitfinex","ETHUSD",1738201750827,3.18396,3140.8,3140.2,4.734549]
["bitfinex","ETHUSD",1738201752331,3.18396,3140.8,3140.2,1.550119]
["bitfinex","ETHUSD",1738201752514,0.55,3141.0,3140.3,3.1844]
["bitfinex","ETHUSD",1738201753131,0.55,3140.8,3140.3,3.1844]
["bitfinex","ETHUSD",1738201753349,3.73392,3140.8,3140.3,3.1844]
["bitfinex","ETHUSD",1738201753705,0.55,3140.8,3140.3,3.1844]
["bitfinex","ETHUSD",1738201754250,4.00782,3141.1,3140.3,3.9763079]
["bitfinex","ETHUSD",1738201754431,4.00782,3141.1,3140.4,3.18424]
["bitfinex","ETHUSD",1738201754604,0.55,3141.0,3140.5,3.18418]
["bitfinex","ETHUSD",1738201755547,0.8242,3141.1,3140.7,3.18399]
["bitfinex","ETHUSD",1738201755757,0.714571,3141.4,3140.7,3.18399]
["bitfinex","ETHUSD",1738201755758,3.99627,3141.4,3140.7,3.18399]
["bitfinex","ETHUSD",1738201755919,3.18341,3141.3,3140.7,3.18399]
["bitfinex","ETHUSD",1738201757563,0.8129,3141.4,3140.9,3.18377]
["bitfinex","ETHUSD",1738201757762,3.18317,3141.6,3140.9,3.1837]
["bitfinex","ETHUSD",1738201757968,3.18317,3141.6,3141.0,3.18367]
["bitfinex","ETHUSD",1738201758119,0.45407512,3142.6,3140.6,0.7577]
["bitfinex","ETHUSD",1738201758120,0.7787,3142.0,3141.1,0.8222]
["bitfinex","ETHUSD",1738201758323,3.18257,3142.2,3141.5,3.18311]
["bitfinex","ETHUSD",1738201758520,3.18257,3142.2,3141.6,0.8279]
["bitfinex","ETHUSD",1738201758714,3.63595314,3143.1,3142.0,3.18261]
["bitfinex","ETHUSD",1738201758715,0.8129,3142.6,3142.0,3.18261]
["bitfinex","ETHUSD",1738201758966,3.18226,3142.5,3141.8,3.18287]
["bitfinex","ETHUSD",1738201759164,0.8129,3142.6,3142.0,3.18265]
["bitfinex","ETHUSD",1738201759371,3.995,3142.6,3142.0,3.18265]
["bitfinex","ETHUSD",1738201760641,3.995,3142.6,3142.1,0.8211]
["bitfinex","ETHUSD",1738201761017,3.18221,3142.5,3142.1,0.8211]
["bitfinex","ETHUSD",1738201761475,0.8129,3142.6,3142.1,0.8211]
["bitfinex","ETHUSD",1738201761652,3.99498,3142.6,3142.1,0.8211]
["bitfinex","ETHUSD",1738201762134,3.18224,3142.5,3141.8,3.18287]
["bitfinex","ETHUSD",1738201762335,3.18224,3142.5,3141.8,3.901572]
["bitfinex","ETHUSD",1738201762576,0.8129,3142.6,3141.9,3.18275]
["bitfinex","ETHUSD",1738201762777,3.18138,3143.3,3141.9,3.18275]
["bitfinex","ETHUSD",1738201762778,3.18157,3143.1,3142.5,3.18211]
["bitfinex","ETHUSD",1738201763069,3.18157,3143.1,3142.5,3.94571]
["bitfinex","ETHUSD",1738201763283,0.7587,3143.2,3142.6,3.18207]
["bitfinex","ETHUSD",1738201763482,3.1815,3143.2,3142.6,3.18207]
["bitfinex","ETHUSD",1738201763755,3.18137,3143.3,3142.7,3.18192]
["bitfinex","ETHUSD",1738201765368,3.18119,3143.5,3142.7,3.18192]
["bitfinex","ETHUSD",1738201765676,0.55,3143.4,3142.8,3.95467]
["bitfinex","ETHUSD",1738201765840,3.18119,3143.5,3142.9,3.577217]
["bitfinex","ETHUSD",1738201766044,3.18119,3143.5,3142.9,0.395467]
["bitfinex","ETHUSD",1738201766238,3.18119,3143.5,3142.9,3.577217]
["bitfinex","ETHUSD",1738201766447,3.18119,3143.5,3142.9,0.395467]
["bitfinex","ETHUSD",1738201766620,3.18127,3143.4,3142.9,0.395467]
["bitfinex","ETHUSD",1738201767018,0.7891,3143.8,3142.9,0.395467]
["bitfinex","ETHUSD",1738201767225,3.181,3143.7,3143.1,3.18152]
["bitfinex","ETHUSD",1738201767948,3.18114,3143.6,3143.0,0.4350137]
["bitfinex","ETHUSD",1738201768149,3.181,3143.7,3143.1,3.18156]
["bitfinex","ETHUSD",1738201768346,3.55,3143.8,3143.2,3.18142]
["bitfinex","ETHUSD",1738201768525,6.73088,3143.8,3143.3,0.7582]
["bitfinex","ETHUSD",1738201769148,3.18097,3143.7,3143.3,0.7582]
["bitfinex","ETHUSD",1738201769842,3.97269,3144.1,3143.3,0.7582]
["bitfinex","ETHUSD",1738201770044,3.18059,3144.1,3143.3,1.152164]
["bitfinex","ETHUSD",1738201770253,0.55,3144.0,3143.4,3.18116]
["bitfinex","ETHUSD",1738201770760,3.18008,3144.6,3143.9,0.7802]
["bitfinex","ETHUSD",1738201770969,3.1802,3144.5,3143.9,3.96089]
["bitfinex","ETHUSD",1738201771280,3.18008,3144.6,3143.9,3.96089]
["bitfinex","ETHUSD",1738201771746,3.18018,3144.5,3143.9,3.96089]
["bitfinex","ETHUSD",1738201771942,3.18018,3144.5,3143.9,4.675074]
["bitfinex","ETHUSD",1738201772191,3.17998,3144.7,3144.0,3.18062]
["bitfinex","ETHUSD",1738201772489,3.18016,3144.5,3143.9,4.675074]
["bitfinex","ETHUSD",1738201772782,0.55,3144.7,3144.1,3.18052]
["bitfinex","ETHUSD",1738201773084,3.72995,3144.7,3144.1,3.18052]
["bitfinex","ETHUSD",1738201773389,3.17995,3144.7,3144.1,3.9660794]
["bitfinex","ETHUSD",1738201773960,3.17995,3144.7,3144.1,0.7855594]
["bitfinex","ETHUSD",1738201774166,3.18047,3144.2,3143.9,0.7802]
["bitfinex","ETHUSD",1738201775486,3.18047,3144.2,3143.5,3.18114]
["bitfinex","ETHUSD",1738201775487,3.18058,3144.1,3143.6,0.7795]
["bitfinex","ETHUSD",1738201775691,3.18071,3144.0,3143.6,0.7795]
["bitfinex","ETHUSD",1738201776585,3.18086,3143.8,3143.3,1.173464]
["bitfinex","ETHUSD",1738201776785,3.18109,3143.6,3143.3,0.7795]
["bitfinex","ETHUSD",1738201777362,3.18137,3143.3,3142.7,0.8086]
["bitfinex","ETHUSD",1738201777688,3.18152,3143.2,3142.7,0.8086]
["bitfinex","ETHUSD",1738201777874,3.18159,3143.1,3142.7,0.8086]
["bitfinex","ETHUSD",1738201779153,0.55,3143.2,3142.7,0.8086]
["bitfinex","ETHUSD",1738201779359,3.73154,3143.2,3142.7,0.8086]
["bitfinex","ETHUSD",1738201779585,3.18162,3143.1,3142.7,0.8086]
["bitfinex","ETHUSD",1738201780195,3.18137,3143.3,3142.7,3.99055]
["bitfinex","ETHUSD",1738201780366,0.832,3143.8,3142.8,3.18187]
["bitfinex","ETHUSD",1738201780567,3.18059,3144.1,3143.4,3.18126]
["bitfinex","ETHUSD",1738201780775,3.18069,3144.0,3143.5,0.7542]
["bitfinex","ETHUSD",1738201781155,3.1805,3144.2,3143.6,3.18103]
["bitfinex","ETHUSD",1738201781394,3.1805,3144.2,3143.6,3.892679]
["bitfinex","ETHUSD",1738201781866,3.1805,3144.2,3143.5,0.7542]
["bitfinex","ETHUSD",1738201781867,3.18084,3143.9,3143.5,0.7542]
["bitfinex","ETHUSD",1738201782093,3.18114,3143.6,3143.2,0.7745]
["bitfinex","ETHUSD",1738201782318,3.18114,3143.6,3142.8,3.18186]
["bitfinex","ETHUSD",1738201782319,0.55,3143.3,3142.8,0.7745]
["bitfinex","ETHUSD",1738201782662,3.1811,3143.6,3142.9,3.18169]
["bitfinex","ETHUSD",1738201782872,3.1811,3143.6,3142.8,0.7745]
["bitfinex","ETHUSD",1738201783111,3.1811,3143.6,3143.0,3.18157]
["bitfinex","ETHUSD",1738201783412,3.1811,3143.6,3142.8,3.95635]
["bitfinex","ETHUSD",1738201783620,0.55,3143.4,3142.5,0.8172]
["bitfinex","ETHUSD",1738201783815,3.18207,3142.7,3142.0,3.18266]
["bitfinex","ETHUSD",1738201783967,3.18207,3142.7,3142.2,0.8172]
["bitfinex","ETHUSD",1738201783968,3.18218,3142.5,3142.2,0.8172]
["bitfinex","ETHUSD",1738201784612,3.18207,3142.7,3142.2,0.8172]
["bitfinex","ETHUSD",1738201789491,3.18218,3142.5,3142.2,0.8172]
["bitfinex","ETHUSD",1738201789706,3.18218,3142.5,3142.1,0.04824628]
["bitfinex","ETHUSD",1738201789905,3.18231,3142.4,3142.1,0.04824628]
["bitfinex","ETHUSD",1738201790801,0.55,3142.6,3142.1,0.04824628]
["bitfinex","ETHUSD",1738201791315,3.18223,3142.5,3142.1,0.04824628]
["bitfinex","ETHUSD",1738201792286,0.55,3142.6,3142.1,0.04824628]
["bitfinex","ETHUSD",1738201792594,6.18194,3142.8,3142.2,3.18238]
["bitfinex","ETHUSD",1738201792799,3.18203,3142.7,3142.1,0.04824628]
["bitfinex","ETHUSD",1738201793016,3.18203,3142.7,3142.2,3.18247]
["bitfinex","ETHUSD",1738201795612,3.0,3142.8,3142.2,0.64132063]
["bitfinex","ETHUSD",1738201795914,3.0,3142.8,3142.3,3.18231]
["bitfinex","ETHUSD",1738201796111,6.18188,3142.8,3142.2,0.8292]
["bitfinex","ETHUSD",1738201796278,3.1821,3142.6,3142.2,0.8292]
["bitfinex","ETHUSD",1738201798114,3.18189,3142.8,3142.2,0.8292]
["bitfinex","ETHUSD",1738201798313,3.18189,3142.8,3142.2,4.01164]
["bitfinex","ETHUSD",1738201798475,6.36385,3142.8,3142.2,4.01164]
["bitfinex","ETHUSD",1738201799192,3.18208,3142.6,3142.2,0.8292]
["bitfinex","ETHUSD",1738201799592,3.18189,3142.8,3142.2,0.8292]
["bitfinex","ETHUSD",1738201799804,3.182,3142.7,3142.2,0.8292]
["bitfinex","ETHUSD",1738201800215,3.18189,3142.8,3142.2,0.8292]
["bitfinex","ETHUSD",1738201800418,3.182,3142.7,3142.2,4.01168]
["bitfinex","ETHUSD",1738201801183,3.18209,3142.6,3142.2,0.8292]
["bitfinex","ETHUSD",1738201801388,3.18218,3142.5,3142.2,0.8292]
["bitfinex","ETHUSD",1738201802539,3.182,3142.7,3142.2,0.8292]
["bitfinex","ETHUSD",1738201802540,6.36406,3142.7,3142.2,0.8292]
["bitfinex","ETHUSD",1738201802822,3.18208,3142.6,3142.2,0.8292]
["bitfinex","ETHUSD",1738201804121,3.0,3142.8,3142.2,0.8292]
["bitfinex","ETHUSD",1738201804288,3.18203,3142.7,3142.2,0.8292]
["bitfinex","ETHUSD",1738201804822,3.18221,3142.5,3142.2,0.8292]
["bitfinex","ETHUSD",1738201805789,3.18209,3142.6,3142.2,0.8292]
["bitfinex","ETHUSD",1738201806228,3.18222,3142.5,3142.2,0.8292]
["bitfinex","ETHUSD",1738201808732,3.18203,3142.7,3142.2,0.8292]
["bitfinex","ETHUSD",1738201809147,3.18215,3142.6,3142.2,0.8292]
["bitfinex","ETHUSD",1738201810942,3.18203,3142.7,3142.2,0.8292]
["bitfinex","ETHUSD",1738201811148,3.18218,3142.5,3142.2,0.8292]
["bitfinex","ETHUSD",1738201812648,3.18203,3142.7,3142.2,4.01168]
["bitfinex","ETHUSD",1738201812951,3.18123,3143.5,3142.8,3.18184]
["bitfinex","ETHUSD",1738201813140,3.18101,3143.7,3142.9,0.7545]
["bitfinex","ETHUSD",1738201813448,3.18127,3143.4,3142.9,0.7545]
["bitfinex","ETHUSD",1738201813656,3.18127,3143.4,3142.9,1.148134]
["bitfinex","ETHUSD",1738201813817,3.18119,3143.5,3142.9,1.148134]
["bitfinex","ETHUSD",1738201814150,3.18119,3143.5,3142.9,4.329894]
["bitfinex","ETHUSD",1738201814839,3.18099,3143.7,3143.1,0.8255]
["bitfinex","ETHUSD",1738201815052,3.18116,3143.6,3143.1,0.8255]
["bitfinex","ETHUSD",1738201815238,3.18147,3143.2,3142.4,4.0077]
["bitfinex","ETHUSD",1738201815419,3.18171,3143.0,3142.4,4.0077]
["bitfinex","ETHUSD",1738201816113,3.18171,3143.0,3142.5,3.47746946]
["bitfinex","ETHUSD",1738201816311,3.18147,3143.2,3142.6,3.18207]
["bitfinex","ETHUSD",1738201816621,3.18147,3143.2,3142.6,3.93057695]
["bitfinex","ETHUSD",1738201817462,0.55,3143.3,3142.7,3.95637]
["bitfinex","ETHUSD",1738201817628,3.98484,3143.8,3143.1,0.7744]
["bitfinex","ETHUSD",1738201817951,3.18094,3143.8,3143.1,3.95589]
["bitfinex","ETHUSD",1738201818160,3.18094,3143.8,3143.1,0.7744]
["bitfinex","ETHUSD",1738201818654,3.18107,3143.6,3143.1,0.7744]
["bitfinex","ETHUSD",1738201819155,3.18107,3143.6,3143.1,1.170006]
["bitfinex","ETHUSD",1738201819359,3.18098,3143.7,3143.2,3.18145]
["bitfinex","ETHUSD",1738201819519,3.181,3143.7,3143.2,3.18145]
["bitfinex","ETHUSD",1738201820360,3.181,3143.7,3143.1,4.351566]
["bitfinex","ETHUSD",1738201820730,0.55,3143.8,3143.2,3.18144]
["bitfinex","ETHUSD",1738201821074,3.73091,3143.8,3143.2,3.18144]
["bitfinex","ETHUSD",1738201821362,3.73091,3143.8,3143.1,1.170006]
["bitfinex","ETHUSD",1738201821518,3.18108,3143.6,3143.1,1.170006]
["bitfinex","ETHUSD",1738201822023,3.73091,3143.8,3143.2,3.18143]
["bitfinex","ETHUSD",1738201822855,3.73091,3143.8,3143.2,3.9347306]
["bitfinex","ETHUSD",1738201823078,0.64777843,3144.3,3143.5,0.8105]
["bitfinex","ETHUSD",1738201823275,0.8215,3144.7,3144.1,3.18054]
["bitfinex","ETHUSD",1738201823556,0.400137,3144.6,3144.1,3.18049]
["bitfinex","ETHUSD",1738201823876,3.17995,3144.7,3144.1,3.18049]
["bitfinex","ETHUSD",1738201825874,3.17987,3144.8,3144.2,3.18044]
["bitfinex","ETHUSD",1738201826040,3.17967,3145.0,3144.4,3.18017]
["bitfinex","ETHUSD",1738201827146,0.55,3144.9,3144.4,3.18017]
["bitfinex","ETHUSD",1738201827385,0.55,3144.9,3144.4,3.893222]
["bitfinex","ETHUSD",1738201828194,0.55,3144.9,3144.4,0.713052]
["bitfinex","ETHUSD",1738201828403,3.17985,3144.8,3144.4,0.713052]
["bitfinex","ETHUSD",1738201828712,3.17985,3144.8,3144.2,3.95028]
["bitfinex","ETHUSD",1738201829321,0.55,3144.9,3144.3,3.18028]
["bitfinex","ETHUSD",1738201829529,3.17928,3145.4,3143.6,3.64943417]
["bitfinex","ETHUSD",1738201829530,0.36825181,3145.9,3145.0,3.1796]
["bitfinex","ETHUSD",1738201829744,0.64330705,3146.9,3146.0,0.015]
["bitfinex","ETHUSD",1738201830036,0.7511,3148.0,3147.1,3.17745]
["bitfinex","ETHUSD",1738201830239,0.7511,3148.0,3146.9,3.1777]
["bitfinex","ETHUSD",1738201830240,3.17672,3147.9,3146.9,3.1777]
["bitfinex","ETHUSD",1738201830528,0.392782,3147.8,3147.0,3.17754]
["bitfinex","ETHUSD",1738201830683,3.569672,3147.8,3146.9,3.17763]
["bitfinex","ETHUSD",1738201830888,0.392782,3147.8,3147.0,3.17754]
["bitfinex","ETHUSD",1738201831067,0.392782,3147.8,3146.9,3.17763]
["bitfinex","ETHUSD",1738201831263,0.392782,3147.8,3146.7,0.7688]
["bitfinex","ETHUSD",1738201831535,0.8298,3148.4,3147.7,3.17691]
["bitfinex","ETHUSD",1738201831707,0.005,3148.4,3148.2,3.08243685]
["bitfinex","ETHUSD",1738201832076,0.005,3148.4,3147.9,3.08243685]
["bitfinex","ETHUSD",1738201832422,0.06134513,3148.3,3147.9,3.08243685]
["bitfinex","ETHUSD",1738201832567,0.06134513,3148.3,3147.7,6.89863946]
["bitfinex","ETHUSD",1738201833287,0.06134513,3148.3,3147.8,3.17674]
["bitfinex","ETHUSD",1738201834193,0.06134513,3148.3,3147.7,3.72172946]
["bitfinex","ETHUSD",1738201834525,0.36797964,3148.3,3147.7,6.89859946]
["bitfinex","ETHUSD",1738201834892,0.36797964,3148.3,3147.8,3.1768]
["bitfinex","ETHUSD",1738201835333,0.06134513,3148.3,3148.0,6.89827946]
["bitfinex","ETHUSD",1738201835669,0.06134513,3148.3,3148.2,3.17641]
["bitfinex","ETHUSD",1738201837133,0.06134513,3148.3,3147.6,4.76774]
["bitfinex","ETHUSD",1738201837134,0.06134513,3148.3,3147.8,3.17677]
["bitfinex","ETHUSD",1738201837271,0.06134513,3148.3,3147.6,3.177]
["bitfinex","ETHUSD",1738201837478,0.38560364,3148.3,3147.6,3.177]
["bitfinex","ETHUSD",1738201837825,3.7922,3148.1,3147.0,3.17755]
["bitfinex","ETHUSD",1738201838027,3.17672,3147.9,3146.7,3.17791]
["bitfinex","ETHUSD",1738201838316,0.55,3147.4,3146.6,3.66170647]
["bitfinex","ETHUSD",1738201838523,0.7922,3147.7,3146.8,3.17782]
["bitfinex","ETHUSD",1738201838701,0.06354664,3147.3,3147.0,3.17758]
["bitfinex","ETHUSD",1738201838870,0.7922,3147.7,3147.0,3.17758]
["bitfinex","ETHUSD",1738201839071,0.06303561,3147.2,3147.0,3.17758]
["bitfinex","ETHUSD",1738201839271,0.7922,3147.7,3147.0,3.17758]
["bitfinex","ETHUSD",1738201839490,0.06300058,3147.1,3147.0,3.17758]
["bitfinex","ETHUSD",1738201839821,3.0,3147.6,3147.0,3.17758]
["bitfinex","ETHUSD",1738201839978,0.06343436,3147.1,3147.0,3.17758]
["bitfinex","ETHUSD",1738201840177,3.0,3147.6,3146.8,3.17773]
["bitfinex","ETHUSD",1738201840419,0.06301161,3147.1,3146.8,3.17773]
["bitfinex","ETHUSD",1738201840570,3.17744,3147.2,3146.5,0.7856]
["bitfinex","ETHUSD",1738201840921,3.17773,3146.9,3146.2,3.17842]
["bitfinex","ETHUSD",1738201841229,3.97523,3146.9,3146.2,3.17842]
["bitfinex","ETHUSD",1738201841392,0.06268977,3146.8,3146.2,3.17842]
["bitfinex","ETHUSD",1738201842015,0.06268977,3146.8,3146.3,3.17833]
["bitfinex","ETHUSD",1738201844149,0.06268977,3146.8,3146.5,3.17811]
["bitfinex","ETHUSD",1738201844351,0.06268977,3146.8,3146.5,3.17805]
["bitfinex","ETHUSD",1738201844654,3.0,3147.2,3146.5,3.17805]
["bitfinex","ETHUSD",1738201844809,0.0627328,3146.7,3146.3,3.17831]
["bitfinex","ETHUSD",1738201845009,3.0,3147.2,3146.5,3.17806]
["bitfinex","ETHUSD",1738201845347,3.695274,3147.2,3146.5,3.17806]
["bitfinex","ETHUSD",1738201845548,0.06287288,3147.1,3146.5,3.17806]
["bitfinex","ETHUSD",1738201847145,3.24040288,3147.1,3146.5,3.17806]
["bitfinex","ETHUSD",1738201847388,3.06287288,3147.1,3146.5,3.17806]
["bitfinex","ETHUSD",1738201849644,3.06287288,3147.1,3146.1,0.8259]
["bitfinex","ETHUSD",1738201849645,0.55,3147.0,3146.1,4.00442]
["bitfinex","ETHUSD",1738201849849,3.17788,3146.8,3146.1,4.00442]
["bitfinex","ETHUSD",1738201850094,0.06006909,3146.7,3146.1,4.00442]
["bitfinex","ETHUSD",1738201850865,0.06006909,3146.7,3146.2,3.17843]
["bitfinex","ETHUSD",1738201851887,0.06006909,3146.7,3146.0,0.48367647]
["bitfinex","ETHUSD",1738201851888,3.17824,3146.4,3146.0,0.48367647]
["bitfinex","ETHUSD",1738201852215,3.1785,3146.2,3146.0,0.48367647]
["bitfinex","ETHUSD",1738201852353,3.17853,3146.1,3146.0,0.48367647]
["bitfinex","ETHUSD",1738201852738,3.23859813,3146.1,3146.0,0.48367647]
["bitfinex","ETHUSD",1738201852868,3.17867,3146.0,3145.4,0.8248]
["bitfinex","ETHUSD",1738201853050,3.23859813,3146.1,3145.4,0.8248]
["bitfinex","ETHUSD",1738201853256,3.17867,3146.0,3145.4,0.8248]
["bitfinex","ETHUSD",1738201853990,0.06010378,3145.9,3145.4,0.8248]
["bitfinex","ETHUSD",1738201854171,3.23886378,3145.9,3145.3,3.17926]
["bitfinex","ETHUSD",1738201854498,3.17915,3145.5,3145.2,0.46529321]
["bitfinex","ETHUSD",1738201854648,3.23855892,3145.8,3145.2,0.46529321]
["bitfinex","ETHUSD",1738201854849,0.05971892,3145.8,3145.3,3.17927]
["bitfinex","ETHUSD",1738201855093,3.17865,3146.0,3145.6,0.48526542]
["bitfinex","ETHUSD",1738201855298,3.23862387,3145.7,3145.6,0.48526542]
["bitfinex","ETHUSD",1738201855701,3.23832072,3145.7,3145.6,0.48526542]
["bitfinex","ETHUSD",1738201857253,3.23832072,3145.7,3145.1,3.17953]
["bitfinex","ETHUSD",1738201857505,3.23832072,3145.7,3145.0,3.66488542]
["bitfinex","ETHUSD",1738201857703,0.05938072,3145.7,3145.1,3.17948]
["bitfinex","ETHUSD",1738201858247,0.05938072,3145.7,3145.2,3.17938]
["bitfinex","ETHUSD",1738201860051,0.05938072,3145.7,3145.0,3.66488542]
["bitfinex","ETHUSD",1738201860248,3.17927,3145.4,3145.0,0.48526542]
["bitfinex","ETHUSD",1738201860449,3.17939,3145.3,3145.0,0.48526542]
["bitfinex","ETHUSD",1738201860746,3.23834611,3145.3,3145.0,0.48526542]
["bitfinex","ETHUSD",1738201860917,3.23834611,3145.3,3145.2,0.48526542]
["bitfinex","ETHUSD",1738201861570,0.05895611,3145.3,3145.2,0.48526542]
["bitfinex","ETHUSD",1738201862003,3.95236,3145.5,3145.2,0.48526542]
["bitfinex","ETHUSD",1738201862203,0.05895256,3145.3,3145.2,0.48526542]
["bitfinex","ETHUSD",1738201862402,3.17928,3145.4,3145.2,0.48526542]
["bitfinex","ETHUSD",1738201862618,0.05891956,3145.3,3145.2,0.48526542]
["bitfinex","ETHUSD",1738201862827,0.05891956,3145.3,3144.8,3.64723104]
["bitfinex","ETHUSD",1738201862828,0.05891956,3145.3,3144.8,4.13249646]
["bitfinex","ETHUSD",1738201863319,0.05891956,3145.3,3144.9,0.23365584]
["bitfinex","ETHUSD",1738201864120,0.05891956,3145.3,3144.9,3.41332584]
["bitfinex","ETHUSD",1738201864321,0.7502,3145.9,3145.2,3.17944]
["bitfinex","ETHUSD",1738201864505,0.05899148,3145.8,3145.2,3.17935]
["bitfinex","ETHUSD",1738201864705,0.05899148,3145.8,3145.1,0.7634]
["bitfinex","ETHUSD",1738201864944,0.05899148,3145.8,3145.2,0.45472466]
["bitfinex","ETHUSD",1738201865392,6.23784148,3145.8,3145.1,0.7634]
["bitfinex","ETHUSD",1738201865647,3.17925,3145.4,3145.0,0.46740104]
["bitfinex","ETHUSD",1738201866011,0.05687235,3145.3,3145.0,0.46740104]
["bitfinex","ETHUSD",1738201866742,3.17954,3145.1,3144.7,1.32665279]
["bitfinex","ETHUSD",1738201867050,0.05677811,3145.0,3144.7,4.13259646]
["bitfinex","ETHUSD",1738201867546,0.05671418,3144.9,3144.7,4.13259646]
["bitfinex","ETHUSD",1738201867755,3.99807,3145.2,3144.7,4.13259646]
["bitfinex","ETHUSD",1738201867905,0.05678432,3145.1,3144.7,4.13259646]
["bitfinex","ETHUSD",1738201868106,0.05678432,3145.1,3144.7,0.95266646]
["bitfinex","ETHUSD",1738201868849,0.05678432,3145.1,3144.8,0.23411214]
["bitfinex","ETHUSD",1738201870053,3.23633432,3145.1,3144.8,0.23411214]
["bitfinex","ETHUSD",1738201870737,3.23633432,3145.1,3144.6,0.46846735]
["bitfinex","ETHUSD",1738201871251,3.23633432,3145.1,3144.6,3.64850735]
["bitfinex","ETHUSD",1738201871859,3.23633432,3145.1,3144.6,0.46846735]
["bitfinex","ETHUSD",1738201872061,3.17976,3144.9,3144.7,0.23431113]
["bitfinex","ETHUSD",1738201872438,0.05661609,3144.8,3144.7,0.23431113]
["bitfinex","ETHUSD",1738201872638,3.23646609,3144.8,3144.7,0.23431113]
["bitfinex","ETHUSD",1738201873828,3.23646609,3144.8,3144.3,0.23431113]
["bitfinex","ETHUSD",1738201874028,3.23646609,3144.8,3144.2,3.18045]
["bitfinex","ETHUSD",1738201874259,3.17997,3144.7,3144.0,7.16985]
["bitfinex","ETHUSD",1738201874481,0.05661609,3144.8,3144.2,3.18038]
["bitfinex","ETHUSD",1738201874771,0.05622935,3144.7,3144.2,3.18038]
["bitfinex","ETHUSD",1738201874937,0.05622935,3144.7,3144.0,3.9893]
["bitfinex","ETHUSD",1738201875144,3.18032,3144.4,3144.0,0.8087]
["bitfinex","ETHUSD",1738201875353,3.18046,3144.2,3143.7,0.8252]
["bitfinex","ETHUSD",1738201875561,3.23636713,3144.1,3143.5,3.18116]
["bitfinex","ETHUSD",1738201875766,3.96177,3144.0,3143.4,0.763]
["bitfinex","ETHUSD",1738201875930,3.18096,3143.7,3143.1,3.94454]
["bitfinex","ETHUSD",1738201876147,0.0553968,3143.6,3143.1,4.657171]
["bitfinex","ETHUSD",1738201876345,3.18076,3143.9,3143.4,0.37525258]
["bitfinex","ETHUSD",1738201876641,3.18107,3143.6,3143.4,0.37525258]
["bitfinex","ETHUSD",1738201876846,3.18107,3143.6,3143.4,0.84431783]
["bitfinex","ETHUSD",1738201877041,0.05556245,3143.5,3143.4,0.84431783]
["bitfinex","ETHUSD",1738201877261,3.23672245,3143.5,3143.4,0.84431783]
["bitfinex","ETHUSD",1738201877437,4.6364017,3143.5,3143.4,0.84431783]
["bitfinex","ETHUSD",1738201877639,4.6364017,3143.5,3143.4,0.46906525]
["bitfinex","ETHUSD",1738201878252,0.81346245,3143.5,3143.4,0.46906525]
["bitfinex","ETHUSD",1738201878440,0.81346245,3143.5,3142.9,3.18177]
["bitfinex","ETHUSD",1738201878848,3.99464245,3143.5,3142.9,3.18177]
["bitfinex","ETHUSD",1738201881164,0.81346245,3143.5,3143.0,3.18164]
["bitfinex","ETHUSD",1738201881774,0.05556245,3143.5,3143.2,3.18137]
["bitfinex","ETHUSD",1738201881972,0.2,3145.1,3143.2,3.18137]
["bitfinex","ETHUSD",1738201881973,3.18053,3144.2,3143.5,3.18111]
["bitfinex","ETHUSD",1738201882276,0.8068,3144.0,3143.2,0.7806]
["bitfinex","ETHUSD",1738201882453,3.18095,3143.8,3143.2,0.7806]
["bitfinex","ETHUSD",1738201882656,3.18103,3143.7,3143.2,0.7806]
["bitfinex","ETHUSD",1738201882963,0.05463981,3143.7,3143.2,1.494977]
["bitfinex","ETHUSD",1738201883168,3.0,3143.9,3143.4,3.18117]
["bitfinex","ETHUSD",1738201883482,0.05468204,3143.8,3143.4,3.18117]
["bitfinex","ETHUSD",1738201883976,3.98749,3144.0,3143.2,3.96202]
["bitfinex","ETHUSD",1738201883977,0.05467543,3143.7,3143.2,3.96202]
["bitfinex","ETHUSD",1738201884204,3.18088,3143.8,3143.2,3.96202]
["bitfinex","ETHUSD",1738201884510,0.757,3143.4,3142.9,0.8435016]
["bitfinex","ETHUSD",1738201884808,0.05454567,3143.3,3142.9,0.8435016]
["bitfinex","ETHUSD",1738201885007,3.18154,3143.2,3142.9,0.8435016]
["bitfinex","ETHUSD",1738201885384,0.05430597,3143.1,3142.9,0.8435016]
["bitfinex","ETHUSD",1738201885579,0.05430597,3143.1,3142.9,0.23453329]
["bitfinex","ETHUSD",1738201886569,3.18167,3143.0,3142.9,0.23453329]
["bitfinex","ETHUSD",1738201886768,3.23582292,3143.0,3142.9,0.23453329]
["bitfinex","ETHUSD",1738201887217,3.18177,3142.9,3142.8,0.48816115]
["bitfinex","ETHUSD",1738201887511,3.18177,3142.9,3142.7,0.23453329]
["bitfinex","ETHUSD",1738201887671,3.23564254,3142.9,3142.7,0.23453329]
["bitfinex","ETHUSD",1738201888806,3.23564254,3142.9,3142.4,0.23453329]
["bitfinex","ETHUSD",1738201889008,0.7944,3142.8,3142.4,0.23453329]
["bitfinex","ETHUSD",1738201891904,0.05353958,3142.5,3142.4,3.88285906]
["bitfinex","ETHUSD",1738201892067,3.18177,3142.9,3142.4,4.65005906]
["bitfinex","ETHUSD",1738201892271,3.18177,3142.9,3142.4,3.88285906]
["bitfinex","ETHUSD",1738201892470,0.05346317,3142.8,3142.4,3.88283906]
["bitfinex","ETHUSD",1738201892922,7.11532,3143.1,3142.4,3.88283906]
["bitfinex","ETHUSD",1738201893117,0.05342447,3142.7,3142.4,3.88283906]
["bitfinex","ETHUSD",1738201893319,3.18179,3142.9,3142.2,3.18241]
["bitfinex","ETHUSD",1738201893476,0.05338934,3142.6,3142.2,3.18241]
["bitfinex","ETHUSD",1738201893672,3.18179,3142.9,3142.2,3.18241]
["bitfinex","ETHUSD",1738201893874,0.05335421,3142.5,3142.2,3.18241]
["bitfinex","ETHUSD",1738201894174,3.18168,3143.0,3142.5,3.18216]
["bitfinex","ETHUSD",1738201894421,3.18138,3143.3,3142.7,3.18196]
["bitfinex","ETHUSD",1738201894584,3.18138,3143.3,3142.7,4.01266]
["bitfinex","ETHUSD",1738201894797,0.7889,3143.4,3142.8,3.18179]
["bitfinex","ETHUSD",1738201894992,3.97019,3143.4,3142.8,3.18179]
["bitfinex","ETHUSD",1738201895399,3.97019,3143.4,3142.7,0.8307]
["bitfinex","ETHUSD",1738201895609,3.97019,3143.4,3142.8,3.583137]
["bitfinex","ETHUSD",1738201895995,7.15155,3143.4,3142.8,3.583137]
["bitfinex","ETHUSD",1738201896172,3.18144,3143.3,3142.8,0.401277]
["bitfinex","ETHUSD",1738201896524,3.97019,3143.4,3142.8,3.583127]
["bitfinex","ETHUSD",1738201897288,0.7889,3143.4,3142.8,3.583087]
["bitfinex","ETHUSD",1738201897537,0.7889,3143.4,3142.9,3.6230887]
["bitfinex","ETHUSD",1738201898024,0.7889,3143.4,3142.9,0.4413787]
["bitfinex","ETHUSD",1738201898229,3.0,3143.5,3143.0,3.18167]
["bitfinex","ETHUSD",1738201898433,6.18121,3143.5,3143.0,3.18167]
["bitfinex","ETHUSD",1738201899732,3.18121,3143.5,3142.9,0.4413787]
["bitfinex","ETHUSD",1738201900234,3.18156,3143.2,3142.7,0.8307]
["bitfinex","ETHUSD",1738201900434,3.18147,3143.2,3142.7,0.8307]
["bitfinex","ETHUSD",1738201900926,3.94724,3143.1,3142.5,0.48816115]
["bitfinex","ETHUSD",1738201901133,3.18178,3142.9,3142.5,0.48816115]
["bitfinex","ETHUSD",1738201901333,3.18178,3142.9,3142.8,0.2350889]
["bitfinex","ETHUSD",1738201901499,3.94724,3143.1,3142.8,0.2350889]
["bitfinex","ETHUSD",1738201901834,3.18153,3143.2,3142.8,0.2350889]
["bitfinex","ETHUSD",1738201903443,3.18139,3143.3,3142.9,0.2350889]
["bitfinex","ETHUSD",1738201903834,3.1815,3143.2,3142.9,0.2350889]
["bitfinex","ETHUSD",1738201904030,3.18157,3143.1,3142.9,0.2350889]
["bitfinex","ETHUSD",1738201904429,3.18167,3143.0,3142.9,0.2350889]
["bitfinex","ETHUSD",1738201905005,3.18183,3142.9,3142.5,0.37614224]
["bitfinex","ETHUSD",1738201906345,3.18159,3143.1,3142.5,3.99404446]
["bitfinex","ETHUSD",1738201906507,3.0,3143.3,3142.6,0.61187828]
["bitfinex","ETHUSD",1738201906706,3.0,3143.3,3142.8,3.18185]
["bitfinex","ETHUSD",1738201907049,3.9469,3143.4,3142.8,3.18185]
["bitfinex","ETHUSD",1738201907222,3.1813,3143.4,3142.8,3.87942283]
["bitfinex","ETHUSD",1738201907427,0.05306431,3143.3,3142.9,0.23573604]
["bitfinex","ETHUSD",1738201907640,3.23448431,3143.3,3142.9,0.23573604]
["bitfinex","ETHUSD",1738201907851,3.18142,3143.3,3142.9,0.23573604]
["bitfinex","ETHUSD",1738201908027,0.05132736,3143.2,3142.9,0.23573604]
["bitfinex","ETHUSD",1738201908441,3.18142,3143.3,3142.9,0.57750064]
["bitfinex","ETHUSD",1738201908622,0.05129225,3143.1,3142.9,0.57750064]
["bitfinex","ETHUSD",1738201908951,3.18119,3143.5,3143.0,0.23573604]
["bitfinex","ETHUSD",1738201909345,0.7944,3143.7,3143.2,3.18146]
["bitfinex","ETHUSD",1738201909659,3.18106,3143.6,3143.0,4.17941604]
["bitfinex","ETHUSD",1738201909855,3.18118,3143.5,3143.0,4.17941604]
["bitfinex","ETHUSD",1738201910152,3.18118,3143.5,3143.0,4.9497191]
["bitfinex","ETHUSD",1738201910555,0.7944,3143.7,3143.1,0.61297613]
["bitfinex","ETHUSD",1738201910709,3.18108,3143.6,3143.1,0.61297613]
["bitfinex","ETHUSD",1738201911815,3.18108,3143.6,3143.1,3.79451613]
["bitfinex","ETHUSD",1738201912016,3.18108,3143.6,3143.1,4.67954251]
["bitfinex","ETHUSD",1738201912257,6.36224,3143.6,3143.1,0.88502638]
["bitfinex","ETHUSD",1738201912455,3.18116,3143.5,3143.0,0.7621]
["bitfinex","ETHUSD",1738201913256,3.18116,3143.5,3143.0,3.94377]
["bitfinex","ETHUSD",1738201915261,0.7944,3143.7,3143.0,3.94377]
["bitfinex","ETHUSD",1738201915421,0.7944,3143.7,3143.1,0.23606022]
["bitfinex","ETHUSD",1738201916359,3.18107,3143.6,3143.1,0.23606022]
["bitfinex","ETHUSD",1738201916859,3.18107,3143.6,3143.2,0.23606022]
["bitfinex","ETHUSD",1738201917161,6.36222,3143.6,3143.2,0.23606022]
["bitfinex","ETHUSD",1738201918562,6.36222,3143.6,3143.0,3.94377]
["bitfinex","ETHUSD",1738201918861,6.36222,3143.6,3143.0,4.7282751]
["bitfinex","ETHUSD",1738201919065,3.18107,3143.6,3143.0,4.7282751]
["bitfinex","ETHUSD",1738201919226,3.1809,3143.8,3143.1,3.18148]
["bitfinex","ETHUSD",1738201919563,3.18167,3143.0,3142.9,0.37769635]
["bitfinex","ETHUSD",1738201920351,3.18178,3142.9,3142.5,0.48816115]
["bitfinex","ETHUSD",1738201921252,3.18194,3142.8,3142.5,0.48816115]
["bitfinex","ETHUSD",1738201921929,3.18207,3142.6,3142.5,0.48816115]
["bitfinex","ETHUSD",1738201922268,3.18207,3142.6,3142.1,0.04824628]
["bitfinex","ETHUSD",1738201922578,3.18234,3142.4,3142.1,0.04824628]
["bitfinex","ETHUSD",1738201922777,3.18248,3142.2,3142.0,0.48816115]
["bitfinex","ETHUSD",1738201922994,3.23019955,3142.1,3142.0,0.48816115]
["bitfinex","ETHUSD",1738201923335,0.04761955,3142.1,3142.0,0.48816115]
["bitfinex","ETHUSD",1738201923867,3.18239,3142.3,3142.0,0.48816115]
["bitfinex","ETHUSD",1738201924071,0.04720269,3142.1,3141.7,3.93927]
["bitfinex","ETHUSD",1738201924259,3.18239,3142.3,3141.7,4.651516]
["bitfinex","ETHUSD",1738201924569,3.8071,3142.4,3141.8,3.18288]
["bitfinex","ETHUSD",1738201924773,0.04732588,3142.3,3141.7,4.651516]
["bitfinex","ETHUSD",1738201924977,0.04732588,3142.3,3141.9,3.18278]
["bitfinex","ETHUSD",1738201925126,3.18229,3142.4,3141.8,0.23610806]
["bitfinex","ETHUSD",1738201925336,0.04729022,3142.3,3141.8,0.23610806]
["bitfinex","ETHUSD",1738201925581,3.18224,3142.5,3141.8,0.23610806]
["bitfinex","ETHUSD",1738201925789,0.04732535,3142.4,3141.8,0.23610806]
["bitfinex","ETHUSD",1738201926186,3.18241,3142.3,3141.8,0.23610806]
["bitfinex","ETHUSD",1738201926488,0.0472551,3142.2,3141.7,4.651466]
["bitfinex","ETHUSD",1738201926792,0.0472551,3142.2,3142.1,3.97358]
["bitfinex","ETHUSD",1738201927094,3.18216,3142.6,3142.1,0.791]
["bitfinex","ETHUSD",1738201927246,0.04724083,3142.2,3142.1,0.791]
["bitfinex","ETHUSD",1738201927453,3.18201,3142.7,3142.1,3.97353]
["bitfinex","ETHUSD",1738201927647,0.0472444,3142.2,3142.1,3.97353]
["bitfinex","ETHUSD",1738201927893,3.18201,3142.7,3142.1,3.97353]
["bitfinex","ETHUSD",1738201928095,0.04726223,3142.2,3142.1,3.97353]
["bitfinex","ETHUSD",1738201928253,3.18209,3142.6,3142.1,3.97353]
["bitfinex","ETHUSD",1738201928453,0.04726223,3142.2,3142.1,3.97353]
["bitfinex","ETHUSD",1738201928689,3.18201,3142.7,3142.1,4.689158]
["bitfinex","ETHUSD",1738201928864,3.0,3142.8,3142.3,3.18235]
["bitfinex","ETHUSD",1738201929589,3.18172,3143.0,3142.6,0.818]
["bitfinex","ETHUSD",1738201931161,3.18148,3143.2,3142.6,0.818]
["bitfinex","ETHUSD",1738201931378,3.18148,3143.2,3142.6,4.00001]
["bitfinex","ETHUSD",1738201931588,3.18148,3143.2,3142.6,1.536211]
["bitfinex","ETHUSD",1738201931765,3.0,3143.3,3142.7,3.18188]
["bitfinex","ETHUSD",1738201932491,3.0,3143.3,3142.7,6.36378]
["bitfinex","ETHUSD",1738201932702,3.18111,3143.6,3143.0,3.18159]
["bitfinex","ETHUSD",1738201932902,3.18111,3143.6,3143.1,0.7594]
["bitfinex","ETHUSD",1738201933069,0.7921,3143.5,3142.5,0.7594]
["bitfinex","ETHUSD",1738201933398,3.18188,3142.8,3142.5,0.7594]
["bitfinex","ETHUSD",1738201933803,3.18219,3142.5,3142.1,1.536528]
["bitfinex","ETHUSD",1738201934010,3.18204,3142.7,3142.1,4.00341]
["bitfinex","ETHUSD",1738201934500,3.18187,3142.8,3142.2,3.18242]
["bitfinex","ETHUSD",1738201935075,3.18209,3142.6,3142.1,0.8209]
["bitfinex","ETHUSD",1738201935556,3.18187,3142.8,3142.1,4.00341]
["bitfinex","ETHUSD",1738201935756,3.18187,3142.8,3142.1,0.8209]
["bitfinex","ETHUSD",1738201936002,3.18205,3142.7,3142.1,1.221252]
["bitfinex","ETHUSD",1738201936998,3.18205,3142.7,3142.2,3.18247]
["bitfinex","ETHUSD",1738201937203,3.18205,3142.7,3142.1,1.221252]
["bitfinex","ETHUSD",1738201937366,0.04787457,3142.6,3142.1,4.403832]
["bitfinex","ETHUSD",1738201937570,0.04787457,3142.6,3142.1,0.8209]
["bitfinex","ETHUSD",1738201937895,3.18228,3142.4,3141.9,0.7863]
["bitfinex","ETHUSD",1738201938112,3.18228,3142.4,3141.9,3.96906]
["bitfinex","ETHUSD",1738201938400,0.04616266,3142.3,3141.9,3.96906]
["bitfinex","ETHUSD",1738201938900,0.04616266,3142.3,3142.2,3.18248]
["bitfinex","ETHUSD",1738201939107,0.04616266,3142.3,3142.2,3.818987]
["bitfinex","ETHUSD",1738201939410,0.8208,3143.4,3142.7,3.18189]
["bitfinex","ETHUSD",1738201939558,0.04475196,3143.3,3142.8,3.9535]
["bitfinex","ETHUSD",1738201939753,0.04475196,3143.3,3142.8,0.7717]
["bitfinex","ETHUSD",1738201939953,3.18153,3143.2,3142.5,3.94288]
["bitfinex","ETHUSD",1738201940156,0.04468705,3143.1,3142.6,3.894511]
["bitfinex","ETHUSD",1738201940659,0.04468705,3143.1,3142.6,0.712511]
["bitfinex","ETHUSD",1738201940860,0.04468705,3143.1,3142.7,3.18191]
["bitfinex","ETHUSD",1738201941072,0.04468705,3143.1,3142.6,0.712511]
["bitfinex","ETHUSD",1738201941073,3.18164,3143.1,3142.6,0.712511]
["bitfinex","ETHUSD",1738201941399,3.22633194,3143.0,3142.5,0.7608]
["bitfinex","ETHUSD",1738201942668,0.04465194,3143.0,3142.5,0.7608]
["bitfinex","ETHUSD",1738201942995,3.18163,3143.1,3142.5,3.94293]
["bitfinex","ETHUSD",1738201943296,0.04473854,3143.0,3142.5,3.94293]
["bitfinex","ETHUSD",1738201943499,0.04473854,3143.0,3142.7,3.18195]
["bitfinex","ETHUSD",1738201943687,3.99069,3143.2,3142.7,3.18195]
["bitfinex","ETHUSD",1738201943891,0.04470343,3142.9,3142.7,3.18195]
["bitfinex","ETHUSD",1738201944060,3.99069,3143.2,3142.7,3.18195]
["bitfinex","ETHUSD",1738201944481,0.04477365,3143.1,3142.7,3.18195]
["bitfinex","ETHUSD",1738201944676,0.04477365,3143.1,3142.5,7.12504]
["bitfinex","ETHUSD",1738201944881,0.04477365,3143.1,3142.6,3.18207]
["bitfinex","ETHUSD",1738201945425,0.04477365,3143.1,3142.8,3.18187]
["bitfinex","ETHUSD",1738201945609,0.04477365,3143.1,3142.9,3.18171]
["bitfinex","ETHUSD",1738201945811,3.18116,3143.5,3142.9,3.18171]
["bitfinex","ETHUSD",1738201946124,0.04487897,3143.4,3143.0,3.18166]
["bitfinex","ETHUSD",1738201946495,3.18118,3143.5,3143.0,3.18166]
["bitfinex","ETHUSD",1738201946712,0.04484387,3143.3,3143.0,3.18166]
["bitfinex","ETHUSD",1738201946911,0.04487897,3143.4,3143.0,3.817953]
["bitfinex","ETHUSD",1738201947109,0.04487897,3143.4,3143.2,3.18139]
["bitfinex","ETHUSD",1738201947285,3.18091,3143.8,3143.2,3.18139]
["bitfinex","ETHUSD",1738201947485,0.04481085,3143.3,3143.2,3.18139]
["bitfinex","ETHUSD",1738201947833,0.0448218,3143.3,3143.2,3.18139]
["bitfinex","ETHUSD",1738201948033,3.18091,3143.8,3143.2,3.18139]
["bitfinex","ETHUSD",1738201948236,0.0449622,3143.7,3143.2,3.18139]
["bitfinex","ETHUSD",1738201948699,0.0449622,3143.7,3143.4,3.18119]
["bitfinex","ETHUSD",1738201949031,3.18047,3144.2,3143.6,3.18106]
["bitfinex","ETHUSD",1738201949212,0.04562358,3144.1,3143.6,3.18106]
["bitfinex","ETHUSD",1738201949525,3.18074,3144.0,3143.2,3.899229]
["bitfinex","ETHUSD",1738201949681,3.18074,3144.0,3143.3,3.1813]
["bitfinex","ETHUSD",1738201949883,3.18074,3144.0,3143.3,0.7895489]
["bitfinex","ETHUSD",1738201950083,3.18074,3144.0,3143.4,3.18118]
["bitfinex","ETHUSD",1738201950084,0.04556435,3143.9,3143.4,3.18118]
["bitfinex","ETHUSD",1738201952947,0.04556435,3143.9,3143.5,3.18113]
["bitfinex","ETHUSD",1738201953173,0.04556435,3143.9,3143.3,3.9708489]
["bitfinex","ETHUSD",1738201953305,3.18066,3144.0,3143.3,3.9708489]
["bitfinex","ETHUSD",1738201953507,0.0456181,3143.8,3143.3,0.7895489]
["bitfinex","ETHUSD",1738201953804,0.04558301,3143.7,3143.4,3.18121]
["bitfinex","ETHUSD",1738201954004,3.18049,3144.2,3143.3,0.7895489]
["bitfinex","ETHUSD",1738201954005,3.18045,3144.2,3143.3,0.7895489]
["bitfinex","ETHUSD",1738201954260,3.18097,3143.7,3143.2,3.18142]
["bitfinex","ETHUSD",1738201954404,4.00065,3144.0,3143.3,3.18134]
["bitfinex","ETHUSD",1738201954606,0.04590258,3143.9,3143.4,3.18119]
["bitfinex","ETHUSD",1738201955546,0.04590258,3143.9,3143.5,3.18114]
["bitfinex","ETHUSD",1738201956341,3.96108,3144.2,3143.6,3.18105]
["bitfinex","ETHUSD",1738201956518,0.04586393,3143.8,3143.5,3.817388]
["bitfinex","ETHUSD",1738201956721,3.96108,3144.2,3143.5,3.817388]
["bitfinex","ETHUSD",1738201956921,0.04582885,3143.7,3143.5,6.36222]
["bitfinex","ETHUSD",1738201957124,3.96108,3144.2,3143.5,6.36222]
["bitfinex","ETHUSD",1738201957337,0.04579376,3143.6,3143.5,6.36222]
["bitfinex","ETHUSD",1738201957634,0.04579376,3143.6,3143.4,3.18126]
["bitfinex","ETHUSD",1738201957819,3.18062,3144.1,3143.5,3.18116]
["bitfinex","ETHUSD",1738201958145,3.18083,3143.9,3143.5,0.29465416]
["bitfinex","ETHUSD",1738201958306,3.18087,3143.8,3143.5,0.29465416]
["bitfinex","ETHUSD",1738201958507,3.22673393,3143.8,3143.5,0.29465416]
["bitfinex","ETHUSD",1738201958921,3.18098,3143.7,3143.5,0.29465416]
["bitfinex","ETHUSD",1738201959263,0.04579376,3143.6,3143.3,3.47601416]
["bitfinex","ETHUSD",1738201959482,0.04579376,3143.6,3143.3,0.29465416]
["bitfinex","ETHUSD",1738201959654,3.18088,3143.8,3143.3,0.29465416]
["bitfinex","ETHUSD",1738201959855,0.04575867,3143.5,3143.3,0.29465416]
["bitfinex","ETHUSD",1738201960079,3.18088,3143.8,3143.3,0.29465416]
["bitfinex","ETHUSD",1738201960285,0.04572357,3143.4,3143.3,0.29465416]
["bitfinex","ETHUSD",1738201960481,3.18083,3143.9,3143.3,3.47600416]
["bitfinex","ETHUSD",1738201960786,3.18088,3143.8,3143.3,3.47600416]
["bitfinex","ETHUSD",1738201960947,0.04582885,3143.7,3143.3,0.29465416]
["bitfinex","ETHUSD",1738201961146,3.18088,3143.8,3143.3,0.29465416]
["bitfinex","ETHUSD",1738201961346,3.18107,3143.6,3143.3,0.29465416]
["bitfinex","ETHUSD",1738201961652,3.22704277,3143.5,3143.3,0.29465416]
["bitfinex","ETHUSD",1738201962690,3.22704277,3143.5,3143.0,0.29465416]
["bitfinex","ETHUSD",1738201962989,0.7989,3143.2,3143.0,0.29465416]
["bitfinex","ETHUSD",1738201963199,0.04556518,3143.1,3143.0,0.29465416]
["bitfinex","ETHUSD",1738201963359,3.18128,3143.4,3143.0,0.29465416]
["bitfinex","ETHUSD",1738201963743,0.04561422,3143.3,3142.9,0.85810081]
["bitfinex","ETHUSD",1738201964347,3.22701422,3143.3,3142.9,0.07430081]
["bitfinex","ETHUSD",1738201965059,0.04561422,3143.3,3142.9,0.07430081]
["bitfinex","ETHUSD",1738201965248,3.18148,3143.2,3142.9,0.07430081]
["bitfinex","ETHUSD",1738201965449,0.04547676,3143.1,3142.9,0.07430081]
["bitfinex","ETHUSD",1738201966863,0.04547676,3143.1,3142.9,3.25607081]
["bitfinex","ETHUSD",1738201967075,0.04547676,3143.1,3142.9,3.89987289]
["bitfinex","ETHUSD",1738201967277,3.18128,3143.4,3142.9,3.89987289]
["bitfinex","ETHUSD",1738201967492,0.04538799,3143.0,3142.9,3.25607081]
["bitfinex","ETHUSD",1738201967686,3.18128,3143.4,3142.9,3.25607081]
["bitfinex","ETHUSD",1738201967866,0.04538799,3143.0,3142.9,3.25607081]
["bitfinex","ETHUSD",1738201968386,3.18093,3143.8,3143.2,3.18142]
["bitfinex","ETHUSD",1738201968591,3.18097,3143.7,3143.2,0.636305]
["bitfinex","ETHUSD",1738201968754,3.22650771,3143.7,3143.0,3.18163]
["bitfinex","ETHUSD",1738201968954,3.18114,3143.6,3143.0,3.18163]
["bitfinex","ETHUSD",1738201969156,0.0454958,3143.5,3143.0,3.18163]
["bitfinex","ETHUSD",1738201969998,0.8317,3143.4,3142.9,0.07430081]
["bitfinex","ETHUSD",1738201970161,3.18153,3143.2,3142.9,0.07430081]
["bitfinex","ETHUSD",1738201970367,0.04551862,3143.1,3142.9,0.07430081]
["bitfinex","ETHUSD",1738201973707,3.18167,3143.0,3142.9,0.07430081]
["bitfinex","ETHUSD",1738201974079,3.22714995,3143.0,3142.9,0.07430081]
["bitfinex","ETHUSD",1738201974491,4.02264995,3143.0,3142.9,0.07430081]
["bitfinex","ETHUSD",1738201976974,0.04547995,3143.0,3142.9,0.07430081]
["bitfinex","ETHUSD",1738201982020,0.0450346,3143.0,3142.9,0.07430081]
["bitfinex","ETHUSD",1738201982228,3.18145,3143.3,3142.9,0.07430081]
["bitfinex","ETHUSD",1738201982384,0.04510481,3143.2,3142.9,0.07430081]
["bitfinex","ETHUSD",1738201982581,3.18145,3143.3,3142.9,0.07430081]
["bitfinex","ETHUSD",1738201982808,0.04510481,3143.2,3142.9,0.07430081]
["bitfinex","ETHUSD",1738201983011,3.0,3143.4,3142.9,3.25603081]
["bitfinex","ETHUSD",1738201983246,0.04513991,3143.3,3143.2,3.18146]
["bitfinex","ETHUSD",1738201983398,3.98473,3144.0,3143.1,3.18156]
["bitfinex","ETHUSD",1738201983583,3.22441468,3143.9,3143.3,3.1813]
["bitfinex","ETHUSD",1738201984526,0.04357468,3143.9,3143.3,3.84121621]
["bitfinex","ETHUSD",1738201984726,0.04357468,3143.9,3143.5,3.98882]
["bitfinex","ETHUSD",1738201985083,3.1806,3144.1,3143.5,3.98882]
["bitfinex","ETHUSD",1738201985607,0.04392987,3144.0,3143.5,3.98882]
["bitfinex","ETHUSD",1738201986025,0.04392987,3144.0,3143.9,3.18076]
["bitfinex","ETHUSD",1738201986244,3.94614,3144.5,3143.9,3.816927]
["bitfinex","ETHUSD",1738201986547,0.04438017,3144.4,3143.9,3.18076]
["bitfinex","ETHUSD",1738201987249,0.04438017,3144.4,3144.0,0.8296]
["bitfinex","ETHUSD",1738201987407,4.0178,3144.7,3144.1,3.18052]
["bitfinex","ETHUSD",1738201987603,0.04447882,3144.6,3144.1,3.18052]
["bitfinex","ETHUSD",1738201988510,0.04447882,3144.6,3144.3,3.18033]
["bitfinex","ETHUSD",1738201988711,0.04447882,3144.6,3144.3,3.18026]
["bitfinex","ETHUSD",1738201989032,0.04447882,3144.6,3144.4,3.18024]
["bitfinex","ETHUSD",1738201989707,0.04447882,3144.6,3144.3,3.498286]
["bitfinex","ETHUSD",1738201989906,0.04447882,3144.6,3144.5,3.18015]
["bitfinex","ETHUSD",1738201990106,0.04447882,3144.6,3144.5,3.97805]
["bitfinex","ETHUSD",1738201990343,0.08,3144.7,3144.5,3.97805]
["bitfinex","ETHUSD",1738201990517,0.08,3144.7,3144.6,3.18005]
["bitfinex","ETHUSD",1738201990717,0.08,3145.2,3144.6,3.18005]
["bitfinex","ETHUSD",1738201990924,3.17955,3145.1,3144.5,4.4076576]
["bitfinex","ETHUSD",1738201991130,3.17971,3145.0,3144.5,0.7979]
["bitfinex","ETHUSD",1738201991857,3.17971,3145.0,3144.4,3.18021]
["bitfinex","ETHUSD",1738201992160,3.17981,3144.9,3144.3,0.8203]
["bitfinex","ETHUSD",1738201992530,3.17981,3144.9,3144.3,4.0006]
["bitfinex","ETHUSD",1738201992856,3.18018,3144.5,3143.9,0.8068]
["bitfinex","ETHUSD",1738201993163,4.0106,3144.1,3143.6,0.8068]
["bitfinex","ETHUSD",1738201993395,3.18067,3144.0,3143.4,0.07295583]
["bitfinex","ETHUSD",1738201993575,4.0106,3144.1,3143.4,3.25411583]
["bitfinex","ETHUSD",1738201993783,4.0106,3144.1,3143.6,3.18103]
["bitfinex","ETHUSD",1738201993784,0.83,3144.1,3143.6,3.18103]
["bitfinex","ETHUSD",1738201994155,3.18047,3144.2,3143.6,3.18103]
["bitfinex","ETHUSD",1738201994351,3.18056,3144.1,3143.6,3.18103]
["bitfinex","ETHUSD",1738201994551,3.18056,3144.1,3143.5,3.18112]
["bitfinex","ETHUSD",1738201996256,3.18035,3144.3,3143.8,3.18084]
["bitfinex","ETHUSD",1738201996891,0.83,3144.4,3143.8,3.18084]
["bitfinex","ETHUSD",1738201997116,3.17998,3144.7,3144.0,3.18062]
["bitfinex","ETHUSD",1738201997117,3.93948,3144.7,3144.0,3.18062]
["bitfinex","ETHUSD",1738201997315,0.635936,3144.9,3144.3,3.18035]
["bitfinex","ETHUSD",1738201997316,3.17975,3144.9,3144.3,3.18035]
["bitfinex","ETHUSD",1738201997522,0.04333841,3144.6,3144.3,3.18035]
["bitfinex","ETHUSD",1738201997731,3.17975,3144.9,3144.3,3.18035]
["bitfinex","ETHUSD",1738201997937,0.04169068,3144.5,3144.4,3.97456]
["bitfinex","ETHUSD",1738201998222,4.00885,3145.0,3144.4,0.7944]
["bitfinex","ETHUSD",1738201998385,0.04183096,3144.9,3144.4,0.7944]
["bitfinex","ETHUSD",1738201998582,3.17958,3145.1,3144.4,4.4356349]
["bitfinex","ETHUSD",1738201998785,0.04186603,3145.0,3144.4,4.4356349]
["bitfinex","ETHUSD",1738201999390,0.04186603,3145.0,3144.5,3.18011]
["bitfinex","ETHUSD",1738201999587,3.22151603,3145.0,3144.4,1.2554749]
["bitfinex","ETHUSD",1738201999785,3.22151603,3145.0,3144.4,0.7944]
["bitfinex","ETHUSD",1738202000080,0.04186603,3145.0,3144.4,3.97463]
["bitfinex","ETHUSD",1738202000508,3.22157603,3145.0,3144.4,3.97463]
["bitfinex","ETHUSD",1738202004329,0.04186603,3145.0,3144.5,3.1801]
["bitfinex","ETHUSD",1738202004654,0.04186603,3145.0,3144.6,3.18002]
["bitfinex","ETHUSD",1738202004821,3.25945,3145.2,3144.6,3.18002]
["bitfinex","ETHUSD",1738202005019,0.04219974,3145.1,3144.6,3.18002]
["bitfinex","ETHUSD",1738202005335,0.04219974,3145.1,3144.9,3.17965]
["bitfinex","ETHUSD",1738202005518,0.04219974,3145.1,3145.0,3.17965]
["bitfinex","ETHUSD",1738202006022,0.08,3145.2,3145.0,3.17965]
["bitfinex","ETHUSD",1738202006224,0.04245963,3145.1,3145.0,6.35922]
["bitfinex","ETHUSD",1738202006412,0.04245963,3145.1,3145.0,3.17957]
["bitfinex","ETHUSD",1738202007148,0.04245963,3145.1,3144.9,0.8003]
["bitfinex","ETHUSD",1738202007733,0.04245963,3145.1,3144.8,3.17977]
["bitfinex","ETHUSD",1738202008523,0.04245963,3145.1,3144.8,6.35953]
["bitfinex","ETHUSD",1738202008913,0.04245963,3145.1,3144.9,3.17974]
["bitfinex","ETHUSD",1738202009147,0.04245963,3145.1,3145.0,3.17965]
["bitfinex","ETHUSD",1738202009553,0.04245963,3145.1,3144.9,3.17974]
["bitfinex","ETHUSD",1738202013449,0.04245963,3145.1,3144.9,3.17968]
["bitfinex","ETHUSD",1738202013653,0.04245963,3145.1,3145.0,3.17965]
["bitfinex","ETHUSD",1738202017970,0.04245963,3145.1,3144.9,3.575908]
["bitfinex","ETHUSD",1738202018481,0.04245963,3145.1,3144.9,3.17971]
["bitfinex","ETHUSD",1738202020075,0.04245963,3145.1,3144.7,0.7823]
["bitfinex","ETHUSD",1738202020270,3.96172,3145.0,3144.3,3.18027]
["bitfinex","ETHUSD",1738202020573,3.22257969,3144.9,3144.3,3.18027]
["bitfinex","ETHUSD",1738202020773,0.04275969,3144.9,3144.3,3.18027]
["bitfinex","ETHUSD",1738202021075,3.17986,3144.8,3144.4,0.23580809]
["bitfinex","ETHUSD",1738202021274,0.04266108,3144.7,3144.4,0.23580809]
["bitfinex","ETHUSD",1738202021462,3.17986,3144.8,3144.4,0.23580809]
["bitfinex","ETHUSD",1738202021663,0.04266108,3144.7,3144.4,0.23580809]
["bitfinex","ETHUSD",1738202021967,7.14145,3145.0,3144.4,3.41603809]
["bitfinex","ETHUSD",1738202022156,0.04262601,3144.6,3144.4,0.23580809]
["bitfinex","ETHUSD",1738202022355,3.17981,3144.9,3144.4,0.23580809]
["bitfinex","ETHUSD",1738202022581,0.04259094,3144.5,3144.2,3.94127]
["bitfinex","ETHUSD",1738202022783,3.17985,3144.8,3144.2,3.94127]
["bitfinex","ETHUSD",1738202022985,0.04255586,3144.4,3144.2,3.94127]
["bitfinex","ETHUSD",1738202023137,3.17985,3144.8,3144.2,0.7609]
["bitfinex","ETHUSD",1738202023448,3.17985,3144.8,3144.2,3.94135]
["bitfinex","ETHUSD",1738202023650,0.04266108,3144.7,3144.2,3.94135]
["bitfinex","ETHUSD",1738202024345,0.04266108,3144.7,3144.3,3.18027]
["bitfinex","ETHUSD",1738202024766,3.17975,3144.9,3144.3,3.18027]
["bitfinex","ETHUSD",1738202024959,0.04262601,3144.6,3144.3,3.18027]
["bitfinex","ETHUSD",1738202025161,3.17975,3144.9,3144.3,3.18027]
["bitfinex","ETHUSD",1738202025671,0.04269615,3144.8,3144.3,3.18027]
["bitfinex","ETHUSD",1738202025981,0.04269615,3144.8,3144.2,3.94135]
["bitfinex","ETHUSD",1738202026274,3.17985,3144.8,3144.2,3.94135]
["bitfinex","ETHUSD",1738202026478,0.04266108,3144.7,3144.2,3.94135]
["bitfinex","ETHUSD",1738202027053,0.04266108,3144.7,3144.3,0.23625803]
["bitfinex","ETHUSD",1738202027281,3.17985,3144.8,3144.3,0.23625803]
["bitfinex","ETHUSD",1738202027480,0.04262601,3144.6,3144.3,0.23625803]
["bitfinex","ETHUSD",1738202027667,3.17985,3144.8,3144.3,0.23625803]
["bitfinex","ETHUSD",1738202027864,0.04259094,3144.5,3144.3,0.69182012]
["bitfinex","ETHUSD",1738202028050,0.782,3145.0,3144.4,6.36043]
["bitfinex","ETHUSD",1738202028255,3.96165,3145.0,3144.4,3.18018]
["bitfinex","ETHUSD",1738202029274,3.96165,3145.0,3144.5,0.23625803]
["bitfinex","ETHUSD",1738202029483,3.17975,3144.9,3144.5,0.23625803]
["bitfinex","ETHUSD",1738202029847,3.575925,3144.9,3144.5,0.23625803]
["bitfinex","ETHUSD",1738202030985,3.575925,3144.9,3144.4,3.18018]
["bitfinex","ETHUSD",1738202031191,0.782,3145.0,3144.5,3.18014]
["bitfinex","ETHUSD",1738202031572,0.841,3145.2,3144.7,3.17989]
["bitfinex","ETHUSD",1738202031894,0.08,3145.2,3144.9,3.17966]
["bitfinex","ETHUSD",1738202034270,0.08,3145.2,3144.8,0.7862]
["bitfinex","ETHUSD",1738202034474,0.08,3145.2,3144.8,3.17983]
["bitfinex","ETHUSD",1738202035699,0.08,3145.2,3144.9,3.17968]
["bitfinex","ETHUSD",1738202036263,0.841,3145.4,3144.9,3.17968]
["bitfinex","ETHUSD",1738202038399,4.02025,3145.4,3144.9,3.17968]
["bitfinex","ETHUSD",1738202039595,0.841,3145.4,3145.0,3.17963]
["bitfinex","ETHUSD",1738202039947,0.841,3145.4,3145.0,3.815561]
["bitfinex","ETHUSD",1738202039948,0.08,3145.4,3145.0,3.815561]
["bitfinex","ETHUSD",1738202040184,0.08,3145.4,3145.2,3.17944]
["bitfinex","ETHUSD",1738202040349,0.08,3145.4,3144.9,0.7862]
["bitfinex","ETHUSD",1738202040552,0.08,3145.4,3144.9,3.96585]
["bitfinex","ETHUSD",1738202041695,0.08,3145.4,3144.9,3.17965]
["bitfinex","ETHUSD",1738202042199,3.25914,3145.5,3144.8,3.17976]
["bitfinex","ETHUSD",1738202042397,3.17944,3145.3,3144.7,0.8017]
["bitfinex","ETHUSD",1738202042555,3.17946,3145.2,3144.6,3.17999]
["bitfinex","ETHUSD",1738202042757,3.22213267,3145.2,3144.6,3.17999]
["bitfinex","ETHUSD",1738202043855,3.22213267,3145.2,3144.7,0.23639193]
["bitfinex","ETHUSD",1738202044204,3.17958,3145.1,3144.7,0.23639193]
["bitfinex","ETHUSD",1738202044503,0.87390255,3145.0,3144.7,0.23639193]
["bitfinex","ETHUSD",1738202045003,4.05356255,3145.0,3144.7,0.23639193]
["bitfinex","ETHUSD",1738202045673,4.05356255,3145.0,3144.6,0.23639193]
["bitfinex","ETHUSD",1738202045976,3.17977,3144.9,3144.6,0.23639193]
["bitfinex","ETHUSD",1738202046308,0.04260005,3144.8,3144.6,0.23639193]
["bitfinex","ETHUSD",1738202047458,0.8313,3145.0,3144.6,0.23639193]
["bitfinex","ETHUSD",1738202047659,0.04263511,3144.9,3144.5,3.25308031]
["bitfinex","ETHUSD",1738202048489,3.17988,3144.8,3144.5,0.07293031]
["bitfinex","ETHUSD",1738202048694,4.00682498,3144.7,3144.5,0.07293031]
["bitfinex","ETHUSD",1738202048855,3.18005,3144.6,3144.5,0.07293031]
["bitfinex","ETHUSD",1738202049054,3.22252652,3144.6,3144.5,0.07293031]
["bitfinex","ETHUSD",1738202051409,0.04247652,3144.6,3144.5,0.07293031]
["bitfinex","ETHUSD",1738202052479,3.94118717,3144.6,3144.5,0.07293031]
["bitfinex","ETHUSD",1738202052891,4.73788717,3144.6,3144.5,0.07293031]
["bitfinex","ETHUSD",1738202053103,4.81788717,3144.6,3144.5,0.07293031]
["bitfinex","ETHUSD",1738202054325,7.82538717,3144.6,3144.5,0.07293031]
["bitfinex","ETHUSD",1738202061815,8.38288717,3144.6,3144.5,3.1e-07]
["bitfinex","ETHUSD",1738202062147,8.38288717,3144.6,3143.3,1.23115927]
["bitfinex","ETHUSD",1738202062148,3.5575,3144.5,3143.3,0.47225927]
["bitfinex","ETHUSD",1738202062334,4.00746,3143.4,3143.3,0.47225927]
["bitfinex","ETHUSD",1738202062506,4.12942141,3143.4,3143.3,0.47225927]
["bitfinex","ETHUSD",1738202063051,0.12196141,3143.4,3143.3,0.47225927]
["bitfinex","ETHUSD",1738202063440,3.30322141,3143.4,3143.3,0.47225927]
["bitfinex","ETHUSD",1738202063812,3.30322141,3143.4,3142.8,4.01021]
["bitfinex","ETHUSD",1738202063813,0.12196141,3143.4,3142.9,3.18175]
["bitfinex","ETHUSD",1738202064012,0.12196141,3143.4,3142.9,3.900946]
["bitfinex","ETHUSD",1738202064858,0.12196141,3143.4,3143.1,3.18149]
["bitfinex","ETHUSD",1738202066183,0.12196141,3143.4,3142.9,3.900886]
["bitfinex","ETHUSD",1738202066740,0.12196141,3143.4,3142.9,0.719196]
["bitfinex","ETHUSD",1738202067072,0.12196141,3143.4,3142.9,3.900966]
["bitfinex","ETHUSD",1738202068066,0.12196141,3143.4,3142.9,0.719196]
["bitfinex","ETHUSD",1738202068376,0.12196141,3143.4,3143.0,3.6545826]
["bitfinex","ETHUSD",1738202069373,3.30325141,3143.4,3142.9,3.18176]
["bitfinex","ETHUSD",1738202069662,3.30325141,3143.4,3142.7,0.05084508]
["bitfinex","ETHUSD",1738202069663,0.8141,3143.2,3142.7,3.23281508]
["bitfinex","ETHUSD",1738202070165,0.04023823,3143.1,3142.7,3.23281508]
["bitfinex","ETHUSD",1738202070375,0.04023823,3143.1,3142.8,3.18186]
["bitfinex","ETHUSD",1738202072683,0.12023823,3143.1,3142.7,0.05084508]
["bitfinex","ETHUSD",1738202072830,3.1817,3143.0,3142.7,0.05084508]
["bitfinex","ETHUSD",1738202073030,0.03930402,3142.9,3142.7,0.05084508]
["bitfinex","ETHUSD",1738202074479,3.26159,3143.1,3142.7,0.05084508]
["bitfinex","ETHUSD",1738202074688,0.0392119,3142.8,3142.7,3.23281508]
["bitfinex","ETHUSD",1738202074851,0.08,3143.1,3142.7,3.23281508]
["bitfinex","ETHUSD",1738202075053,0.03928211,3143.0,3142.7,3.23281508]
["bitfinex","ETHUSD",1738202076685,0.03928211,3143.0,3142.7,0.05084508]
["bitfinex","ETHUSD",1738202077001,3.26157,3143.1,3142.7,0.05084508]
["bitfinex","ETHUSD",1738202077305,0.03927154,3143.0,3142.7,0.05084508]
["bitfinex","ETHUSD",1738202077507,3.22100154,3143.0,3142.7,0.05084508]
["bitfinex","ETHUSD",1738202077657,3.94157,3142.8,3142.7,0.05084508]
["bitfinex","ETHUSD",1738202077857,4.02157,3142.8,3142.7,0.05084508]
["bitfinex","ETHUSD",1738202078175,4.06052269,3142.8,3142.7,0.05084508]
["bitfinex","ETHUSD",1738202078370,5.10292496,3142.8,3142.7,0.05084508]
["bitfinex","ETHUSD",1738202080656,4.06052269,3142.8,3142.7,0.05084508]
["bitfinex","ETHUSD",1738202082021,0.11895269,3142.8,3142.7,0.05084508]
["bitfinex","ETHUSD",1738202085112,3.30082269,3142.8,3142.7,0.05084508]
["bitfinex","ETHUSD",1738202086684,0.11895269,3142.8,3142.7,0.05084508]
["bitfinex","ETHUSD",1738202087076,0.11895269,3142.8,3142.7,0.81404508]
["bitfinex","ETHUSD",1738202087707,0.11895269,3142.8,3142.7,0.05084508]
["bitfinex","ETHUSD",1738202093545,0.11895269,3142.8,3142.7,3.23281508]
["bitfinex","ETHUSD",1738202094041,0.11895269,3142.8,3142.7,0.05084508]
["bitfinex","ETHUSD",1738202094422,4.10032269,3142.8,3142.7,0.05084508]
["bitfinex","ETHUSD",1738202094603,4.10032269,3142.8,3142.4,0.47243296]
["bitfinex","ETHUSD",1738202094604,0.015,3142.5,3142.4,0.47243296]
["bitfinex","ETHUSD",1738202094810,4.5013157,3142.5,3142.4,0.47243296]
["bitfinex","ETHUSD",1738202095037,8.08338421,3142.5,3142.4,0.47243296]
["bitfinex","ETHUSD",1738202095344,8.63338421,3142.5,3142.4,0.47243296]
["bitfinex","ETHUSD",1738202095545,3.18309,3141.6,3141.5,0.47243296]
["bitfinex","ETHUSD",1738202095729,0.08,3141.6,3141.5,0.47243296]
["bitfinex","ETHUSD",1738202095936,0.11788716,3141.6,3141.5,0.47243296]
["bitfinex","ETHUSD",1738202097107,0.11788716,3141.6,3141.2,3.18345]
["bitfinex","ETHUSD",1738202097322,0.11788716,3141.6,3141.3,3.18339]
["bitfinex","ETHUSD",1738202097519,0.11788716,3141.6,3141.3,3.18332]
["bitfinex","ETHUSD",1738202098331,0.11788716,3141.6,3141.5,3.18319]
["bitfinex","ETHUSD",1738202098517,0.11788716,3141.6,3141.5,3.94829]
["bitfinex","ETHUSD",1738202098721,0.08,3141.6,3141.5,3.94829]
["bitfinex","ETHUSD",1738202098927,0.11623536,3141.6,3141.5,3.94829]
["bitfinex","ETHUSD",1738202100844,0.08,3141.6,3141.5,3.94829]
["bitfinex","ETHUSD",1738202101543,3.26252,3142.2,3141.5,3.94829]
["bitfinex","ETHUSD",1738202101715,0.03641103,3142.1,3141.6,3.18303]
["bitfinex","ETHUSD",1738202101918,0.03641103,3142.1,3141.7,3.18296]
["bitfinex","ETHUSD",1738202102138,0.03641103,3142.1,3141.5,0.7651]
["bitfinex","ETHUSD",1738202102340,0.08,3142.0,3141.7,3.18292]
["bitfinex","ETHUSD",1738202102625,0.03634077,3141.9,3141.7,3.18292]
["bitfinex","ETHUSD",1738202102949,0.03634077,3141.9,3141.7,0.713111]
["bitfinex","ETHUSD",1738202103135,0.03634077,3141.9,3141.8,3.18288]
["bitfinex","ETHUSD",1738202103335,0.03634077,3141.9,3141.8,4.00628]
["bitfinex","ETHUSD",1738202103548,0.03634077,3141.9,3141.6,3.18299]
["bitfinex","ETHUSD",1738202103729,3.18293,3141.8,3141.4,0.47287339]
["bitfinex","ETHUSD",1738202103922,0.03601382,3141.7,3141.4,0.47287339]
["bitfinex","ETHUSD",1738202104123,3.26274,3142.0,3141.4,0.47287339]
["bitfinex","ETHUSD",1738202104326,0.03608409,3141.9,3141.4,3.65615339]
["bitfinex","ETHUSD",1738202104515,3.21887409,3141.9,3141.4,3.65615339]
["bitfinex","ETHUSD",1738202104947,0.03608409,3141.9,3141.7,0.47287339]
["bitfinex","ETHUSD",1738202105148,0.03608409,3141.9,3141.7,3.65584339]
["bitfinex","ETHUSD",1738202105351,0.08,3142.0,3141.7,1.27247339]
["bitfinex","ETHUSD",1738202105521,0.03604843,3141.9,3141.7,1.27247339]
["bitfinex","ETHUSD",1738202107135,0.03604843,3141.9,3141.7,0.7996]
["bitfinex","ETHUSD",1738202107648,0.08,3141.8,3141.7,0.7996]
["bitfinex","ETHUSD",1738202107849,0.08,3141.8,3141.7,4.380851]
["bitfinex","ETHUSD",1738202108177,0.11659343,3141.8,3141.7,4.380851]
["bitfinex","ETHUSD",1738202109351,0.11659343,3141.8,3141.7,3.98259]
["bitfinex","ETHUSD",1738202109754,0.11659343,3141.8,3141.3,3.1833]
["bitfinex","ETHUSD",1738202110074,3.18306,3141.7,3141.2,0.7902]
["bitfinex","ETHUSD",1738202110276,3.1831,3141.6,3141.1,3.18357]
["bitfinex","ETHUSD",1738202110489,0.03669312,3141.6,3141.1,3.18357]
["bitfinex","ETHUSD",1738202110847,0.03669312,3141.6,3141.2,3.18346]
["bitfinex","ETHUSD",1738202111577,0.08,3141.8,3141.5,3.18319]
["bitfinex","ETHUSD",1738202111754,0.0366216,3141.7,3141.5,3.18319]
["bitfinex","ETHUSD",1738202111956,0.08,3141.8,3141.5,3.18319]
["bitfinex","ETHUSD",1738202112154,0.0366216,3141.7,3141.5,3.18319]
["bitfinex","ETHUSD",1738202112379,0.08,3141.8,3141.5,3.18319]
["bitfinex","ETHUSD",1738202112581,0.0366216,3141.7,3141.5,3.18319]
["bitfinex","ETHUSD",1738202113082,0.08,3141.8,3141.4,3.18327]
["bitfinex","ETHUSD",1738202113384,0.0366216,3141.7,3141.4,3.18327]
["bitfinex","ETHUSD",1738202113594,0.08,3141.9,3141.4,3.18327]
["bitfinex","ETHUSD",1738202113951,0.03665672,3141.8,3141.5,3.18319]
["bitfinex","ETHUSD",1738202116308,0.03665672,3141.8,3141.3,3.98102]
["bitfinex","ETHUSD",1738202116792,0.03665672,3141.8,3141.5,3.18316]
["bitfinex","ETHUSD",1738202117175,0.03665672,3141.8,3141.4,3.1832]
["bitfinex","ETHUSD",1738202118231,0.03665672,3141.8,3141.4,3.94693499]
["bitfinex","ETHUSD",1738202118395,0.03665672,3141.8,3141.6,3.18301]
["bitfinex","ETHUSD",1738202119411,0.08,3141.7,3141.4,3.94697499]
["bitfinex","ETHUSD",1738202119775,0.03658255,3141.6,3141.5,3.18319]
["bitfinex","ETHUSD",1738202119975,0.03658255,3141.6,3141.5,3.94829]
["bitfinex","ETHUSD",1738202120176,0.08,3141.7,3141.6,3.18309]
["bitfinex","ETHUSD",1738202120509,0.08,3141.7,3141.6,3.95949]
["bitfinex","ETHUSD",1738202121423,0.08,3141.7,3141.6,4.19604567]
["bitfinex","ETHUSD",1738202123214,0.08,3141.7,3141.6,4.66903553]
["bitfinex","ETHUSD",1738202123718,0.08,3142.5,3142.4,3.18228]
["bitfinex","ETHUSD",1738202124017,0.08,3142.8,3142.3,0.7625]
["bitfinex","ETHUSD",1738202124213,3.18218,3142.5,3142.0,3.18263]
["bitfinex","ETHUSD",1738202124819,3.18239,3142.3,3141.6,3.89261553]
["bitfinex","ETHUSD",1738202124980,3.18264,3142.1,3141.6,0.70954553]
["bitfinex","ETHUSD",1738202125179,3.18264,3142.1,3141.9,0.47298986]
["bitfinex","ETHUSD",1738202125580,6.36531,3142.1,3141.9,0.47298986]
["bitfinex","ETHUSD",1738202126021,3.18264,3142.1,3141.9,0.47298986]
["bitfinex","ETHUSD",1738202126318,3.18268,3142.0,3141.9,0.47298986]
["bitfinex","ETHUSD",1738202126496,3.9487709,3142.0,3141.9,0.47298986]
["bitfinex","ETHUSD",1738202127317,3.9487709,3142.0,3141.5,0.70976745]
["bitfinex","ETHUSD",1738202127696,3.18297,3141.8,3141.5,0.70976745]
["bitfinex","ETHUSD",1738202127895,3.18303,3141.7,3141.5,0.70976745]
["bitfinex","ETHUSD",1738202128135,3.94061,3141.9,3141.5,0.70976745]
["bitfinex","ETHUSD",1738202128437,0.08,3141.6,3141.5,0.70976745]
["bitfinex","ETHUSD",1738202128604,0.08,3141.6,3141.5,0.47298986]
["bitfinex","ETHUSD",1738202129350,0.08,3141.6,3141.3,3.18337]
["bitfinex","ETHUSD",1738202131555,0.08,3141.6,3141.5,3.18319]
["bitfinex","ETHUSD",1738202131848,0.08,3141.6,3141.4,3.89295788]
["bitfinex","ETHUSD",1738202132319,0.03476759,3141.5,3141.4,3.89295788]
["bitfinex","ETHUSD",1738202133257,0.03476759,3141.5,3141.4,0.70975788]
["bitfinex","ETHUSD",1738202133754,0.03476759,3141.5,3141.4,0.23676802]
["bitfinex","ETHUSD",1738202134455,0.11476759,3141.5,3141.4,0.23676802]
["bitfinex","ETHUSD",1738202144939,0.11476759,3141.5,3141.3,0.23676802]
["bitfinex","ETHUSD",1738202146959,3.93859,3141.4,3141.3,0.23676802]
["bitfinex","ETHUSD",1738202147156,3.97302286,3141.4,3141.3,0.23676802]
["bitfinex","ETHUSD",1738202147820,3.18339,3141.3,3141.2,0.23676802]
["bitfinex","ETHUSD",1738202148178,3.21745333,3141.3,3141.2,0.23676802]
["bitfinex","ETHUSD",1738202148921,3.21745333,3141.3,3140.7,0.47298986]
["bitfinex","ETHUSD",1738202149090,0.08,3141.2,3140.7,0.47298986]
["bitfinex","ETHUSD",1738202149509,0.03399302,3141.1,3140.7,0.47298986]
["bitfinex","ETHUSD",1738202149686,0.03399302,3141.1,3140.7,3.65689986]
["bitfinex","ETHUSD",1738202150477,0.03399302,3141.1,3140.7,3.42067802]
["bitfinex","ETHUSD",1738202151588,3.1839,3140.8,3140.7,0.23676802]
["bitfinex","ETHUSD",1738202151796,3.21778754,3140.8,3140.6,0.47298986]
["bitfinex","ETHUSD",1738202152889,6.40178754,3140.8,3140.6,0.47298986]
["bitfinex","ETHUSD",1738202153110,3.21778754,3140.8,3140.6,0.47298986]
["bitfinex","ETHUSD",1738202153309,3.9373,3140.7,3140.6,0.47298986]
["bitfinex","ETHUSD",1738202153510,4.65280875,3140.7,3140.6,0.47298986]
["bitfinex","ETHUSD",1738202153827,7.77410807,3140.7,3140.6,0.47298986]
["bitfinex","ETHUSD",1738202154330,3.1843,3140.4,3140.1,0.47298986]
["bitfinex","ETHUSD",1738202154533,3.2643,3140.4,3140.1,0.47298986]
["bitfinex","ETHUSD",1738202154675,3.29763193,3140.4,3140.1,0.47298986]
["bitfinex","ETHUSD",1738202154877,4.02114412,3140.4,3140.1,0.47298986]
["bitfinex","ETHUSD",1738202155094,4.84394412,3140.4,3140.1,0.47298986]
["bitfinex","ETHUSD",1738202156025,4.84394412,3140.4,3139.7,0.23656021]
["bitfinex","ETHUSD",1738202157509,4.84394412,3140.4,3139.7,3.42156021]
["bitfinex","ETHUSD",1738202158782,4.84394412,3140.4,3139.7,3.185]
["bitfinex","ETHUSD",1738202159413,7.84394412,3140.4,3139.7,3.185]
["bitfinex","ETHUSD",1738202159879,7.02114412,3140.4,3139.5,0.47298986]
["bitfinex","ETHUSD",1738202160081,3.7939,3140.3,3139.5,0.47298986]
["bitfinex","ETHUSD",1738202160274,0.7939,3139.9,3139.5,0.47298986]
["bitfinex","ETHUSD",1738202160616,0.7939,3139.9,3139.5,3.65818986]
["bitfinex","ETHUSD",1738202160617,0.03351754,3139.8,3139.5,3.65818986]
["bitfinex","ETHUSD",1738202160781,0.03351754,3139.8,3139.4,3.18528]
["bitfinex","ETHUSD",1738202161122,0.03351754,3139.8,3139.4,6.37054]
["bitfinex","ETHUSD",1738202161321,0.03351754,3139.8,3139.4,3.18526]
["bitfinex","ETHUSD",1738202162079,0.03351754,3139.8,3139.2,3.96699]
["bitfinex","ETHUSD",1738202162080,0.08,3139.7,3139.2,3.96699]
["bitfinex","ETHUSD",1738202162282,0.08,3139.7,3139.2,3.18549]
["bitfinex","ETHUSD",1738202162475,0.08,3139.7,3139.0,3.97672]
["bitfinex","ETHUSD",1738202162476,0.03344719,3139.6,3139.0,3.97672]
["bitfinex","ETHUSD",1738202163235,0.8204,3139.5,3139.0,6.37138]
["bitfinex","ETHUSD",1738202163695,0.03241668,3139.4,3139.1,3.18561]
["bitfinex","ETHUSD",1738202164633,3.1856,3139.2,3138.6,3.18607]
["bitfinex","ETHUSD",1738202164987,0.03223744,3139.1,3138.6,3.18607]
["bitfinex","ETHUSD",1738202166419,0.8063,3139.0,3138.6,3.18607]
["bitfinex","ETHUSD",1738202166583,0.83850456,3139.0,3138.6,3.18607]
["bitfinex","ETHUSD",1738202166779,3.26587,3138.9,3138.5,0.1640813]
["bitfinex","ETHUSD",1738202166983,3.18613,3138.6,3138.5,0.1640813]
["bitfinex","ETHUSD",1738202167238,3.2978424,3138.6,3138.5,0.1640813]
["bitfinex","ETHUSD",1738202168047,4.1116424,3138.6,3138.5,0.1640813]
["bitfinex","ETHUSD",1738202169204,4.1191424,3138.6,3138.5,0.1640813]
["bitfinex","ETHUSD",1738202170296,4.6691424,3138.6,3138.5,0.1640813]
["bitfinex","ETHUSD",1738202170505,9.11430439,3138.6,3138.5,0.1640813]
["bitfinex","ETHUSD",1738202171396,9.62882312,3138.6,3138.5,0.1640813]
["bitfinex","ETHUSD",1738202173201,9.62882312,3138.6,3138.5,1.3e-06]
["bitfinex","ETHUSD",1738202174511,9.91582312,3138.6,3138.5,1.3e-06]
["bitfinex","ETHUSD",1738202176218,9.88411072,3138.6,3138.5,1.3e-06]
["bitfinex","ETHUSD",1738202177151,9.04711072,3138.6,3138.5,1.3e-06]
["bitfinex","ETHUSD",1738202177350,4.07243,3138.6,3138.5,1.3e-06]
["bitfinex","ETHUSD",1738202177667,0.08,3138.6,3138.5,1.3e-06]
["bitfinex","ETHUSD",1738202178014,3.26613,3138.6,3138.5,1.3e-06]
["bitfinex","ETHUSD",1738202178506,0.08,3138.6,3138.5,1.3e-06]
["bitfinex","ETHUSD",1738202178960,0.08,3138.6,3138.5,3.1862313]
["bitfinex","ETHUSD",1738202179266,0.08,3138.6,3138.5,4.30555443]
["bitfinex","ETHUSD",1738202179873,0.08,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1738202180012,3.18475,3140.0,3139.3,3.98612]
["bitfinex","ETHUSD",1738202180013,3.18482,3139.9,3139.3,3.98612]
["bitfinex","ETHUSD",1738202180218,0.02817792,3139.4,3139.3,3.98612]
["bitfinex","ETHUSD",1738202180456,3.18482,3139.9,3139.3,3.98612]
["bitfinex","ETHUSD",1738202180772,3.1917,3140.5,3139.3,1.517872]
["bitfinex","ETHUSD",1738202180773,3.18432,3140.4,3139.3,1.517872]
["bitfinex","ETHUSD",1738202181063,0.02841406,3139.8,3139.7,3.18497]
["bitfinex","ETHUSD",1738202181213,6.18448,3140.3,3139.7,3.18497]
["bitfinex","ETHUSD",1738202181413,0.02892519,3139.8,3139.5,3.1852]
["bitfinex","ETHUSD",1738202181766,0.02890061,3139.7,3139.5,3.9759262]
["bitfinex","ETHUSD",1738202182077,3.18432,3140.4,3139.7,3.18498]
["bitfinex","ETHUSD",1738202182230,0.02897161,3139.6,3139.5,3.9759262]
["bitfinex","ETHUSD",1738202182564,3.18454,3140.2,3139.5,3.9759262]
["bitfinex","ETHUSD",1738202182730,0.02897161,3139.6,3139.5,3.9759262]
["bitfinex","ETHUSD",1738202183070,3.0,3140.3,3139.7,3.18493]
["bitfinex","ETHUSD",1738202183413,0.02950411,3140.2,3139.9,3.18481]
["bitfinex","ETHUSD",1738202183653,3.18393,3140.8,3140.1,3.18461]
["bitfinex","ETHUSD",1738202183849,0.02958465,3140.1,3139.8,0.8245]
["bitfinex","ETHUSD",1738202184028,0.08,3140.0,3139.8,0.8245]
["bitfinex","ETHUSD",1738202184344,0.10996393,3140.0,3139.8,1.29705356]
["bitfinex","ETHUSD",1738202184507,0.10996393,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1738202184713,0.10996393,3140.0,3139.9,3.99481]
["bitfinex","ETHUSD",1738202184931,0.08,3140.0,3139.9,3.99481]
["bitfinex","ETHUSD",1738202185449,0.10957066,3140.0,3139.9,3.99481]
["bitfinex","ETHUSD",1738202186329,0.08,3140.0,3139.9,3.99481]
["bitfinex","ETHUSD",1738202186720,0.08,3140.7,3140.3,3.18436]
["bitfinex","ETHUSD",1738202186914,0.08,3140.7,3140.1,3.18454]
["bitfinex","ETHUSD",1738202187120,0.02978163,3140.6,3140.1,3.18454]
["bitfinex","ETHUSD",1738202187334,0.02978163,3140.6,3140.2,3.1845]
["bitfinex","ETHUSD",1738202187721,0.02978163,3140.6,3140.0,3.18466]
["bitfinex","ETHUSD",1738202187921,0.02978163,3140.6,3140.0,3.94985936]
["bitfinex","ETHUSD",1738202188816,0.02978163,3140.6,3140.2,3.1845]
["bitfinex","ETHUSD",1738202190655,0.08,3140.5,3140.2,3.1845]
["bitfinex","ETHUSD",1738202190820,0.10875619,3140.5,3140.2,3.1845]
["bitfinex","ETHUSD",1738202196463,0.10875619,3140.5,3140.4,3.1843]
["bitfinex","ETHUSD",1738202196786,0.10875619,3140.5,3140.4,4.57968]
["bitfinex","ETHUSD",1738202197481,0.10875619,3140.5,3140.4,1.39538]
["bitfinex","ETHUSD",1738202197777,0.10875619,3140.5,3140.4,0.7585]
["bitfinex","ETHUSD",1738202199489,0.10875619,3140.5,3140.4,3.9428]
["bitfinex","ETHUSD",1738202202095,0.10875619,3140.5,3140.4,0.7585]
["bitfinex","ETHUSD",1738202203497,0.10875619,3140.5,3140.3,3.18439]
["bitfinex","ETHUSD",1738202203872,0.10875619,3140.5,3140.4,3.1843]
["bitfinex","ETHUSD",1738202204413,0.10875619,3140.5,3140.0,3.18465]
["bitfinex","ETHUSD",1738202204809,0.10875619,3140.5,3140.2,3.1845]
["bitfinex","ETHUSD",1738202205339,0.10875619,3140.5,3140.0,6.36928]
["bitfinex","ETHUSD",1738202205541,0.51468881,3140.5,3140.1,3.18459]
["bitfinex","ETHUSD",1738202207449,0.10875619,3140.5,3140.1,3.18459]
["bitfinex","ETHUSD",1738202207658,0.10875619,3140.5,3140.3,3.18438]
["bitfinex","ETHUSD",1738202208051,0.10875619,3140.5,3140.1,6.36912]
["bitfinex","ETHUSD",1738202208218,0.10875619,3140.5,3140.1,3.18453]
["bitfinex","ETHUSD",1738202208763,0.10875619,3140.5,3140.2,3.1845]
["bitfinex","ETHUSD",1738202210351,3.29301619,3140.5,3139.6,0.8201]
["bitfinex","ETHUSD",1738202210521,0.40595162,3140.4,3139.6,0.8201]
["bitfinex","ETHUSD",1738202210715,3.59028162,3140.4,3139.8,3.18485]
["bitfinex","ETHUSD",1738202211048,0.02931787,3140.3,3139.8,3.18485]
["bitfinex","ETHUSD",1738202211248,0.02931787,3140.3,3139.8,3.18482]
["bitfinex","ETHUSD",1738202211458,0.08,3140.5,3140.0,3.18463]
["bitfinex","ETHUSD",1738202211778,0.02924701,3140.2,3140.0,6.36925]
["bitfinex","ETHUSD",1738202212051,0.02929949,3140.4,3140.0,6.36925]
["bitfinex","ETHUSD",1738202212254,0.029194,3140.1,3140.0,6.36925]
["bitfinex","ETHUSD",1738202212458,0.08,3140.5,3140.0,6.36925]
["bitfinex","ETHUSD",1738202212652,0.08,3140.5,3140.2,3.18448]
["bitfinex","ETHUSD",1738202213614,0.08,3140.5,3140.4,3.1843]
["bitfinex","ETHUSD",1738202214444,0.08,3140.9,3140.5,3.18415]
["bitfinex","ETHUSD",1738202214855,0.08,3140.9,3140.4,3.1843]
["bitfinex","ETHUSD",1738202215060,3.26382,3140.9,3140.4,3.1843]
["bitfinex","ETHUSD",1738202215465,3.26382,3140.9,3140.3,0.47331179]
["bitfinex","ETHUSD",1738202215665,4.288458,3140.9,3140.3,3.65770179]
["bitfinex","ETHUSD",1738202217676,1.104638,3140.9,3140.4,3.42107864]
["bitfinex","ETHUSD",1738202217966,1.104638,3140.9,3140.4,3.18422]
["bitfinex","ETHUSD",1738202219464,4.288438,3140.9,3140.4,3.18422]
["bitfinex","ETHUSD",1738202219654,3.2638,3140.9,3140.4,3.18422]
["bitfinex","ETHUSD",1738202220166,0.08,3140.9,3140.3,0.47331179]
["bitfinex","ETHUSD",1738202220352,3.0,3140.8,3140.3,3.65764179]
["bitfinex","ETHUSD",1738202220554,3.26381,3140.9,3140.4,3.18429]
["bitfinex","ETHUSD",1738202220754,0.08,3140.9,3140.3,0.47331179]
["bitfinex","ETHUSD",1738202220962,0.08,3140.9,3140.5,3.18419]
["bitfinex","ETHUSD",1738202222075,0.08,3140.9,3140.8,3.1839]
["bitfinex","ETHUSD",1738202222268,0.08,3141.3,3140.6,0.8201]
["bitfinex","ETHUSD",1738202222470,0.08,3141.4,3141.0,0.8201]
["bitfinex","ETHUSD",1738202222771,0.08,3141.4,3141.1,3.18353]
["bitfinex","ETHUSD",1738202223139,0.08,3141.4,3141.2,3.18345]
["bitfinex","ETHUSD",1738202223344,0.08,3141.8,3141.2,3.18345]
["bitfinex","ETHUSD",1738202223540,0.08,3141.8,3141.5,3.18317]
["bitfinex","ETHUSD",1738202223767,0.08,3141.8,3141.7,3.18299]
["bitfinex","ETHUSD",1738202225836,4.08713,3141.8,3141.2,3.18343]
["bitfinex","ETHUSD",1738202226079,3.18312,3141.6,3141.1,0.8065]
["bitfinex","ETHUSD",1738202226278,3.18312,3141.6,3140.8,3.18386]
["bitfinex","ETHUSD",1738202226279,0.318312,3141.5,3140.8,3.95406]
["bitfinex","ETHUSD",1738202226501,0.318312,3141.5,3141.3,0.23585554]
["bitfinex","ETHUSD",1738202227547,4.05639,3141.4,3141.3,0.23585554]
["bitfinex","ETHUSD",1738202227947,4.05639,3141.4,3140.9,0.4718919]
["bitfinex","ETHUSD",1738202229570,4.05639,3141.4,3140.8,7.13782]
["bitfinex","ETHUSD",1738202229953,4.8121722,3141.4,3140.8,3.954]
["bitfinex","ETHUSD",1738202230158,4.8121722,3141.4,3140.9,3.1838]
["bitfinex","ETHUSD",1738202230747,4.8121722,3141.4,3140.8,3.954]
["bitfinex","ETHUSD",1738202230971,4.8121722,3141.4,3140.9,3.18379]
["bitfinex","ETHUSD",1738202231391,1.6288822,3141.4,3141.0,3.18361]
["bitfinex","ETHUSD",1738202231551,0.8731,3141.4,3141.0,3.18361]
["bitfinex","ETHUSD",1738202231986,0.08,3141.4,3141.2,3.18343]
["bitfinex","ETHUSD",1738202232151,0.08,3141.5,3141.2,3.18343]
["bitfinex","ETHUSD",1738202232767,0.08,3141.5,3141.4,3.18329]
["bitfinex","ETHUSD",1738202233092,0.08,3141.8,3141.7,3.18299]
["bitfinex","ETHUSD",1738202233252,0.08,3142.2,3141.9,3.18276]
["bitfinex","ETHUSD",1738202234078,0.08,3142.2,3142.0,3.18261]
["bitfinex","ETHUSD",1738202234754,0.08,3142.2,3141.8,3.18282]
["bitfinex","ETHUSD",1738202234954,0.08,3142.2,3142.0,3.18268]
["bitfinex","ETHUSD",1738202235763,0.08,3142.2,3142.1,3.18258]
["bitfinex","ETHUSD",1738202236852,0.08,3142.5,3142.3,3.98698]
["bitfinex","ETHUSD",1738202237182,0.02979645,3142.4,3142.3,3.98698]
["bitfinex","ETHUSD",1738202237364,0.08,3142.5,3142.3,3.98698]
["bitfinex","ETHUSD",1738202237571,0.08,3142.5,3142.4,3.18228]
["bitfinex","ETHUSD",1738202237799,0.10784514,3142.5,3142.4,3.18228]
["bitfinex","ETHUSD",1738202238977,0.10784514,3142.5,3142.2,3.18241]
["bitfinex","ETHUSD",1738202239171,0.7995,3142.4,3141.9,3.18277]
["bitfinex","ETHUSD",1738202239375,0.02804236,3142.3,3141.9,3.18277]
["bitfinex","ETHUSD",1738202239664,0.02804236,3142.3,3141.9,3.1827]
["bitfinex","ETHUSD",1738202239858,0.02804236,3142.3,3142.0,3.18264]
["bitfinex","ETHUSD",1738202241200,0.08,3142.2,3142.0,3.18264]
["bitfinex","ETHUSD",1738202241502,0.02792221,3142.1,3142.0,3.18264]
["bitfinex","ETHUSD",1738202242990,0.02792221,3142.1,3141.6,3.98765]
["bitfinex","ETHUSD",1738202243191,0.08,3142.2,3141.7,3.18299]
["bitfinex","ETHUSD",1738202243378,0.02826818,3142.1,3141.7,3.18299]
["bitfinex","ETHUSD",1738202243586,0.02826818,3142.1,3141.9,3.18268]
["bitfinex","ETHUSD",1738202244140,0.02826818,3142.1,3141.7,0.398759]
["bitfinex","ETHUSD",1738202244281,0.02826818,3142.1,3141.7,3.18292]
["bitfinex","ETHUSD",1738202244589,0.02826818,3142.1,3141.8,3.18285]
["bitfinex","ETHUSD",1738202245108,0.02826818,3142.1,3142.0,3.18268]
["bitfinex","ETHUSD",1738202245308,0.02826818,3142.1,3142.0,3.98108]
["bitfinex","ETHUSD",1738202245483,0.08,3142.2,3142.0,3.98108]
["bitfinex","ETHUSD",1738202245695,0.08,3142.2,3142.1,3.580688]
["bitfinex","ETHUSD",1738202247217,0.08,3142.6,3142.2,3.18239]
["bitfinex","ETHUSD",1738202247455,0.08,3142.6,3142.1,3.580688]
["bitfinex","ETHUSD",1738202247762,3.26207,3142.6,3141.9,3.18274]
["bitfinex","ETHUSD",1738202247905,3.18233,3142.4,3141.7,6.36588]
["bitfinex","ETHUSD",1738202248344,0.8045,3142.5,3141.5,3.18311]
["bitfinex","ETHUSD",1738202248542,0.7895,3142.0,3141.5,3.18311]
["bitfinex","ETHUSD",1738202249008,3.26285,3141.9,3141.3,4.00165]
["bitfinex","ETHUSD",1738202249368,3.26285,3141.9,3141.3,3.18335]
["bitfinex","ETHUSD",1738202251340,0.08,3141.9,3141.4,3.18323]
["bitfinex","ETHUSD",1738202253243,0.08,3141.9,3141.3,3.18335]
["bitfinex","ETHUSD",1738202253408,0.08,3141.9,3141.5,3.18316]
["bitfinex","ETHUSD",1738202254541,0.08,3141.9,3141.4,3.54868731]
["bitfinex","ETHUSD",1738202255247,0.08,3141.9,3141.4,0.36543731]
["bitfinex","ETHUSD",1738202255449,0.08,3141.9,3141.7,3.18291]
["bitfinex","ETHUSD",1738202256007,0.08,3141.9,3141.3,3.18332]
["bitfinex","ETHUSD",1738202256212,3.26281,3141.9,3141.3,6.36665]
["bitfinex","ETHUSD",1738202256913,3.26281,3141.9,3141.3,3.18332]
["bitfinex","ETHUSD",1738202257130,3.26281,3141.9,3141.3,6.36665]
["bitfinex","ETHUSD",1738202258342,3.26281,3141.9,3141.3,3.18332]
["bitfinex","ETHUSD",1738202258556,0.08,3141.9,3141.4,3.18328]
["bitfinex","ETHUSD",1738202259608,0.08,3141.9,3141.3,3.18332]
["bitfinex","ETHUSD",1738202259940,0.08,3141.9,3141.5,3.18317]
["bitfinex","ETHUSD",1738202261025,3.26279,3141.9,3141.3,3.18332]
["bitfinex","ETHUSD",1738202261220,3.26279,3141.9,3141.3,3.18331]
["bitfinex","ETHUSD",1738202261421,0.08,3141.9,3141.4,3.18321]
["bitfinex","ETHUSD",1738202262165,3.26285,3141.9,3141.2,3.65618831]
["bitfinex","ETHUSD",1738202262337,0.08,3141.8,3141.4,6.36654]
["bitfinex","ETHUSD",1738202262656,0.08,3141.8,3141.4,3.18327]
["bitfinex","ETHUSD",1738202264391,0.08,3141.8,3141.4,6.36648]
["bitfinex","ETHUSD",1738202264526,0.08,3141.8,3141.4,3.18321]
["bitfinex","ETHUSD",1738202266158,0.7607,3141.7,3141.3,0.47277831]
["bitfinex","ETHUSD",1738202266328,3.94375,3141.7,3141.3,0.47277831]
["bitfinex","ETHUSD",1738202266845,0.7607,3141.7,3141.3,0.47277831]
["bitfinex","ETHUSD",1738202267620,0.08,3141.8,3141.6,3.18302]
["bitfinex","ETHUSD",1738202267826,0.08,3141.9,3141.6,3.18302]
["bitfinex","ETHUSD",1738202268250,0.808,3141.8,3141.3,0.47277831]
["bitfinex","ETHUSD",1738202268455,3.18301,3141.7,3141.3,0.47277831]
["bitfinex","ETHUSD",1738202268856,0.808,3141.8,3141.4,3.18323]
["bitfinex","ETHUSD",1738202269061,0.808,3141.8,3141.6,3.18307]
["bitfinex","ETHUSD",1738202269241,0.808,3141.8,3141.4,3.18327]
["bitfinex","ETHUSD",1738202270831,0.08,3141.9,3141.4,3.18329]
["bitfinex","ETHUSD",1738202271026,0.08,3141.9,3141.6,3.18299]
["bitfinex","ETHUSD",1738202273345,0.08,3141.9,3141.5,0.23645649]
["bitfinex","ETHUSD",1738202273530,0.08,3141.9,3141.5,3.18313]
["bitfinex","ETHUSD",1738202277237,0.08,3141.9,3141.2,6.36686]
["bitfinex","ETHUSD",1738202277567,3.18289,3141.8,3141.2,3.901256]
["bitfinex","ETHUSD",1738202277774,0.7922,3141.7,3141.2,3.901256]
["bitfinex","ETHUSD",1738202277938,0.7922,3141.7,3141.3,3.18333]
["bitfinex","ETHUSD",1738202278969,0.7922,3141.7,3141.2,3.901256]
["bitfinex","ETHUSD",1738202279149,0.7922,3141.7,3141.2,3.18341]
["bitfinex","ETHUSD",1738202279470,0.7922,3141.7,3141.4,0.23692054]
["bitfinex","ETHUSD",1738202280938,0.7922,3141.7,3141.3,3.1833]
["bitfinex","ETHUSD",1738202282472,3.97521,3141.7,3141.1,3.18356]
["bitfinex","ETHUSD",1738202282638,0.7922,3141.7,3141.2,3.18349]
["bitfinex","ETHUSD",1738202282840,0.08,3141.6,3141.2,3.18349]
["bitfinex","ETHUSD",1738202283849,0.08,3141.6,3141.3,0.23690581]
["bitfinex","ETHUSD",1738202285638,0.08,3141.6,3141.4,0.23690581]
["bitfinex","ETHUSD",1738202286472,0.08,3141.6,3141.2,3.18342]
["bitfinex","ETHUSD",1738202287578,0.08,3141.6,3141.0,0.8116]
["bitfinex","ETHUSD",1738202287882,0.08,3141.6,3140.7,0.63822399]
["bitfinex","ETHUSD",1738202287883,0.8309,3141.4,3141.3,0.23674754]
["bitfinex","ETHUSD",1738202288643,0.9109,3141.4,3141.3,0.23674754]
["bitfinex","ETHUSD",1738202289581,0.9109,3141.4,3141.0,0.23674754]
["bitfinex","ETHUSD",1738202290441,3.18359,3141.1,3141.0,0.23674754]
["bitfinex","ETHUSD",1738202290760,7.08809,3141.1,3141.0,0.23674754]
["bitfinex","ETHUSD",1738202290982,3.18425,3140.5,3139.9,3.18481]
["bitfinex","ETHUSD",1738202291156,0.8895,3140.4,3139.9,3.18481]
["bitfinex","ETHUSD",1738202291479,0.8895,3140.4,3139.9,3.821783]
["bitfinex","ETHUSD",1738202291658,0.8895,3140.4,3139.9,6.36955]
["bitfinex","ETHUSD",1738202292175,0.8895,3140.4,3139.9,3.18474]
["bitfinex","ETHUSD",1738202292885,0.8895,3140.4,3140.0,0.23646956]
["bitfinex","ETHUSD",1738202293480,6.36894,3140.3,3140.0,0.23646956]
["bitfinex","ETHUSD",1738202293683,3.18445,3140.3,3140.0,0.23646956]
["bitfinex","ETHUSD",1738202293865,0.8895,3140.4,3140.0,0.23646956]
["bitfinex","ETHUSD",1738202294273,4.07381,3140.4,3140.0,0.23646956]
["bitfinex","ETHUSD",1738202294653,0.08,3140.3,3139.9,3.18471]
["bitfinex","ETHUSD",1738202296481,0.08,3140.3,3139.8,0.23646956]
["bitfinex","ETHUSD",1738202297065,3.26442,3140.3,3139.8,0.23646956]
["bitfinex","ETHUSD",1738202297261,0.08,3140.2,3139.8,0.23646956]
["bitfinex","ETHUSD",1738202297578,4.01164,3140.1,3139.8,0.23646956]
["bitfinex","ETHUSD",1738202297897,4.01164,3140.1,3139.5,3.18518]
["bitfinex","ETHUSD",1738202298196,3.18508,3139.7,3139.1,0.8161]
["bitfinex","ETHUSD",1738202298370,3.18518,3139.6,3139.0,3.18572]
["bitfinex","ETHUSD",1738202299077,3.19295,3139.3,3138.7,3.22604133]
["bitfinex","ETHUSD",1738202299269,3.26554,3139.2,3138.5,3.18615]
["bitfinex","ETHUSD",1738202299464,3.26554,3139.2,3138.4,3.9996]
["bitfinex","ETHUSD",1738202299687,3.26554,3139.2,3138.6,3.1861]
["bitfinex","ETHUSD",1738202300194,3.26554,3139.2,3138.4,4.39956]
["bitfinex","ETHUSD",1738202300495,0.8291,3138.9,3138.0,3.18667]
["bitfinex","ETHUSD",1738202300658,3.18604,3138.7,3138.0,3.18667]
["bitfinex","ETHUSD",1738202301078,0.8291,3138.6,3138.0,3.18667]
["bitfinex","ETHUSD",1738202301671,0.8291,3138.6,3138.1,3.18661]
["bitfinex","ETHUSD",1738202301917,0.8291,3138.6,3138.2,3.18646]
["bitfinex","ETHUSD",1738202302092,0.9091,3138.8,3138.3,3.18635]
["bitfinex","ETHUSD",1738202303480,4.09504,3138.8,3138.1,3.505271]
["bitfinex","ETHUSD",1738202303671,4.09504,3138.8,3138.1,3.18661]
["bitfinex","ETHUSD",1738202304069,0.9091,3138.8,3138.1,3.18661]
["bitfinex","ETHUSD",1738202304274,3.18613,3138.6,3138.0,3.18673]
["bitfinex","ETHUSD",1738202304670,0.9091,3138.8,3138.1,3.18661]
["bitfinex","ETHUSD",1738202304671,3.9091,3138.8,3138.1,3.18661]
["bitfinex","ETHUSD",1738202304871,3.18608,3138.7,3138.1,3.18661]
["bitfinex","ETHUSD",1738202305793,4.214181,3138.7,3138.1,3.18661]
["bitfinex","ETHUSD",1738202305991,3.18613,3138.6,3138.1,3.18661]
["bitfinex","ETHUSD",1738202306402,4.214181,3138.7,3138.1,3.18661]
["bitfinex","ETHUSD",1738202306599,0.08,3138.5,3138.2,3.18652]
["bitfinex","ETHUSD",1738202306807,0.08,3138.5,3138.4,3.18633]
["bitfinex","ETHUSD",1738202309173,0.08,3138.5,3138.2,3.18644]
["bitfinex","ETHUSD",1738202309809,0.08,3138.5,3138.3,3.18635]
["bitfinex","ETHUSD",1738202310180,0.08,3138.5,3138.2,3.18644]
["bitfinex","ETHUSD",1738202310414,0.08,3138.5,3138.3,3.18642]
["bitfinex","ETHUSD",1738202312407,0.08,3138.6,3138.3,3.18642]
["bitfinex","ETHUSD",1738202313711,0.08,3138.6,3138.4,3.18633]
["bitfinex","ETHUSD",1738202313906,0.08,3138.6,3138.5,3.18623]
["bitfinex","ETHUSD",1738202314433,0.08,3138.6,3138.5,3.98653]
["bitfinex","ETHUSD",1738202317008,0.08,3139.1,3139.0,3.18572]
["bitfinex","ETHUSD",1738202317215,0.08,3139.1,3138.8,3.18583]
["bitfinex","ETHUSD",1738202317216,0.08,3139.5,3139.3,3.18534]
["bitfinex","ETHUSD",1738202317598,0.08,3139.7,3139.4,3.18532]
["bitfinex","ETHUSD",1738202317972,0.08,3139.7,3139.2,3.18548]
["bitfinex","ETHUSD",1738202318698,0.08,3139.7,3139.4,3.18532]
["bitfinex","ETHUSD",1738202319599,0.08,3139.7,3139.4,3.18523]
["bitfinex","ETHUSD",1738202319791,0.08,3139.7,3139.5,3.1852]
["bitfinex","ETHUSD",1738202320899,0.08,3139.7,3139.3,3.18533]
["bitfinex","ETHUSD",1738202324234,0.08,3139.7,3139.4,3.18529]
["bitfinex","ETHUSD",1738202325313,0.08,3139.7,3139.2,3.18548]
["bitfinex","ETHUSD",1738202326120,3.26504,3139.7,3139.2,3.18548]
["bitfinex","ETHUSD",1738202326344,3.96322,3139.4,3138.8,3.1859]
["bitfinex","ETHUSD",1738202326712,0.7779,3139.4,3138.5,0.7864]
["bitfinex","ETHUSD",1738202326940,4.265722,3139.7,3139.2,3.18546]
["bitfinex","ETHUSD",1738202327145,4.265722,3139.7,3139.0,3.18572]
["bitfinex","ETHUSD",1738202327352,4.0101872,3139.6,3139.0,3.18572]
["bitfinex","ETHUSD",1738202327952,3.18528,3139.5,3138.9,3.18582]
["bitfinex","ETHUSD",1738202328288,0.7779,3139.3,3138.8,3.18592]
["bitfinex","ETHUSD",1738202328680,0.7779,3139.3,3138.9,3.18581]
["bitfinex","ETHUSD",1738202329037,0.7779,3139.3,3138.9,3.42249456]
["bitfinex","ETHUSD",1738202329854,0.7779,3139.3,3139.1,3.1856]
["bitfinex","ETHUSD",1738202330176,0.8250672,3139.6,3139.5,3.18522]
["bitfinex","ETHUSD",1738202330177,0.08,3139.6,3139.5,3.18522]
["bitfinex","ETHUSD",1738202330477,0.8921,3140.0,3139.7,3.18492]
["bitfinex","ETHUSD",1738202330635,0.08,3139.9,3139.8,3.18491]
["bitfinex","ETHUSD",1738202331096,0.8121,3139.8,3139.7,3.18492]
["bitfinex","ETHUSD",1738202331384,0.8121,3139.8,3139.1,0.34222846]
["bitfinex","ETHUSD",1738202331385,0.8121,3139.8,3139.5,3.1852]
["bitfinex","ETHUSD",1738202331539,0.8121,3139.8,3139.5,3.18516]
["bitfinex","ETHUSD",1738202331745,0.8121,3139.8,3139.6,3.1851]
["bitfinex","ETHUSD",1738202333179,0.8121,3139.8,3139.5,3.18516]
["bitfinex","ETHUSD",1738202334481,0.8121,3139.8,3139.1,3.1856]
["bitfinex","ETHUSD",1738202334674,0.7855,3139.5,3138.9,3.18578]
["bitfinex","ETHUSD",1738202334999,0.8655,3138.9,3138.3,0.7553]
["bitfinex","ETHUSD",1738202335283,3.266,3138.8,3138.3,3.18643]
["bitfinex","ETHUSD",1738202336003,0.08,3138.8,3138.3,3.18643]
["bitfinex","ETHUSD",1738202336152,0.08,3138.8,3138.1,3.18664]
["bitfinex","ETHUSD",1738202336358,0.08,3138.8,3138.7,3.18603]
["bitfinex","ETHUSD",1738202336882,0.08,3138.8,3138.5,3.18617]
["bitfinex","ETHUSD",1738202341398,0.8091,3138.7,3138.3,3.18641]
["bitfinex","ETHUSD",1738202341697,0.8091,3138.7,3138.4,3.18633]
["bitfinex","ETHUSD",1738202344809,0.8091,3138.7,3138.5,3.18614]
["bitfinex","ETHUSD",1738202344988,0.08,3138.8,3138.6,3.18613]
["bitfinex","ETHUSD",1738202345197,0.7785,3139.0,3138.6,3.10613]
["bitfinex","ETHUSD",1738202345503,0.7785,3139.3,3139.0,3.18564]
["bitfinex","ETHUSD",1738202345872,3.96366,3139.6,3139.0,3.18564]
["bitfinex","ETHUSD",1738202346072,4.678519,3139.6,3139.0,3.18564]
["bitfinex","ETHUSD",1738202346781,4.678519,3139.6,3139.1,3.18561]
["bitfinex","ETHUSD",1738202347106,1.493359,3139.6,3139.1,3.18561]
["bitfinex","ETHUSD",1738202347607,1.493359,3139.6,3139.2,3.1855]
["bitfinex","ETHUSD",1738202347778,0.7785,3139.8,3139.4,3.18527]
["bitfinex","ETHUSD",1738202348108,0.7785,3140.1,3139.4,3.18527]
["bitfinex","ETHUSD",1738202348304,3.7785,3140.1,3139.4,3.18527]
["bitfinex","ETHUSD",1738202348513,3.18472,3140.0,3139.5,3.1852]
["bitfinex","ETHUSD",1738202348807,3.7785,3140.1,3139.5,3.1852]
["bitfinex","ETHUSD",1738202348983,3.7785,3140.1,3139.7,3.18494]
["bitfinex","ETHUSD",1738202349382,0.7785,3140.1,3139.7,3.18494]
["bitfinex","ETHUSD",1738202349580,1.474792,3140.1,3139.4,3.18528]
["bitfinex","ETHUSD",1738202349809,1.474792,3140.1,3139.3,3.18541]
["bitfinex","ETHUSD",1738202349810,3.18491,3139.8,3139.3,3.18541]
["bitfinex","ETHUSD",1738202349985,3.18477,3140.0,3139.3,3.18536]
["bitfinex","ETHUSD",1738202350909,3.18512,3139.6,3139.1,3.18558]
["bitfinex","ETHUSD",1738202352105,0.8271,3139.9,3138.8,3.73593]
["bitfinex","ETHUSD",1738202352318,4.01191,3139.9,3139.4,3.18524]
["bitfinex","ETHUSD",1738202352475,3.18493,3139.8,3139.2,3.1855]
["bitfinex","ETHUSD",1738202352909,3.18493,3139.8,3139.0,3.1857]
["bitfinex","ETHUSD",1738202353211,3.18517,3139.6,3139.0,3.1857]
["bitfinex","ETHUSD",1738202353404,3.18517,3139.6,3139.1,3.18562]
["bitfinex","ETHUSD",1738202354104,0.8271,3139.7,3139.2,3.18552]
["bitfinex","ETHUSD",1738202355306,4.01211,3139.7,3139.2,3.18552]
["bitfinex","ETHUSD",1738202356221,4.01211,3139.7,3138.7,0.779]
["bitfinex","ETHUSD",1738202356222,0.8271,3139.7,3138.7,0.779]
["bitfinex","ETHUSD",1738202356371,0.8271,3139.7,3139.3,3.18532]
["bitfinex","ETHUSD",1738202357914,0.8271,3139.7,3139.1,3.18561]
["bitfinex","ETHUSD",1738202358515,0.8271,3139.7,3139.1,3.18556]
["bitfinex","ETHUSD",1738202358693,4.01212,3139.7,3139.1,3.18556]
["bitfinex","ETHUSD",1738202359316,0.8271,3139.7,3139.2,3.18551]
["bitfinex","ETHUSD",1738202360214,4.413332,3139.7,3139.1,3.18556]
["bitfinex","ETHUSD",1738202361413,1.228302,3139.7,3139.2,3.18546]
["bitfinex","ETHUSD",1738202361793,1.228302,3139.7,3139.1,3.18555]
["bitfinex","ETHUSD",1738202362111,4.413352,3139.7,3139.1,3.18555]
["bitfinex","ETHUSD",1738202363283,3.18522,3139.5,3138.9,3.18578]
["bitfinex","ETHUSD",1738202363703,1.228302,3139.7,3138.7,0.779]
["bitfinex","ETHUSD",1738202364013,3.18513,3139.6,3139.0,3.18571]
["bitfinex","ETHUSD",1738202364390,3.18543,3139.3,3138.8,3.18591]
["bitfinex","ETHUSD",1738202364578,3.93595,3139.2,3138.5,3.1862]
["bitfinex","ETHUSD",1738202364784,3.18573,3139.0,3138.5,3.1862]
["bitfinex","ETHUSD",1738202364978,3.18573,3139.0,3138.3,6.37274]
["bitfinex","ETHUSD",1738202365186,0.7504,3138.9,3138.4,3.18633]
["bitfinex","ETHUSD",1738202365915,0.7504,3138.9,3138.5,3.18621]
["bitfinex","ETHUSD",1738202366617,0.7504,3138.9,3138.3,3.18643]
["bitfinex","ETHUSD",1738202366821,0.7879,3139.2,3138.4,0.395543]
["bitfinex","ETHUSD",1738202367118,0.7879,3139.2,3138.7,3.18597]
["bitfinex","ETHUSD",1738202367288,0.7879,3139.2,3138.9,3.18575]
["bitfinex","ETHUSD",1738202367687,0.7879,3139.2,3139.0,3.18569]
["bitfinex","ETHUSD",1738202368620,0.7879,3139.2,3139.1,3.18562]
["bitfinex","ETHUSD",1738202368785,0.8136,3139.5,3139.1,3.18562]
["bitfinex","ETHUSD",1738202369143,1.432114,3139.5,3139.1,3.18562]
["bitfinex","ETHUSD",1738202371921,3.95572,3139.8,3139.1,3.97772]
["bitfinex","ETHUSD",1738202372227,0.7708,3139.8,3139.3,3.18538]
["bitfinex","ETHUSD",1738202373294,3.95574,3139.8,3139.3,3.18538]
["bitfinex","ETHUSD",1738202374928,3.18471,3140.0,3139.5,3.18515]
["bitfinex","ETHUSD",1738202374929,0.7513,3140.0,3139.5,3.18515]
["bitfinex","ETHUSD",1738202375137,0.7513,3140.0,3139.4,3.18522]
["bitfinex","ETHUSD",1738202375295,0.7513,3140.0,3139.5,3.18521]
["bitfinex","ETHUSD",1738202376697,0.7513,3140.0,3139.6,3.18505]
["bitfinex","ETHUSD",1738202376897,0.7513,3140.0,3139.5,3.18521]
["bitfinex","ETHUSD",1738202377499,3.93604,3140.0,3139.5,3.18521]
["bitfinex","ETHUSD",1738202377699,0.693604,3139.9,3139.5,3.18521]
["bitfinex","ETHUSD",1738202377895,3.93604,3140.0,3139.5,3.18521]
["bitfinex","ETHUSD",1738202379894,0.7513,3140.0,3139.5,3.18521]
["bitfinex","ETHUSD",1738202380532,3.93605,3140.0,3139.5,3.18521]
["bitfinex","ETHUSD",1738202381097,0.7513,3140.0,3139.5,3.18521]
["bitfinex","ETHUSD",1738202381297,0.7513,3140.0,3139.7,3.18501]
["bitfinex","ETHUSD",1738202382041,0.7513,3140.0,3139.5,6.37034]
["bitfinex","ETHUSD",1738202382404,0.7513,3140.0,3139.5,3.18513]
["bitfinex","ETHUSD",1738202382599,0.7513,3140.0,3139.6,3.18509]
["bitfinex","ETHUSD",1738202383205,3.93602,3140.0,3139.4,3.73523]
["bitfinex","ETHUSD",1738202383409,4.948074,3140.0,3139.4,3.73523]
["bitfinex","ETHUSD",1738202383612,3.18483,3139.9,3139.3,3.18537]
["bitfinex","ETHUSD",1738202384811,4.948074,3140.0,3139.4,3.18529]
["bitfinex","ETHUSD",1738202385011,3.18482,3139.9,3139.3,3.18537]
["bitfinex","ETHUSD",1738202387763,4.948074,3140.0,3139.3,3.18537]
["bitfinex","ETHUSD",1738202387911,1.763354,3140.0,3139.5,3.18514]
["bitfinex","ETHUSD",1738202388478,4.948074,3140.0,3139.5,3.18514]
["bitfinex","ETHUSD",1738202390642,3.7916,3140.1,3139.6,3.18509]
["bitfinex","ETHUSD",1738202390961,3.7916,3140.1,3139.5,0.55]
["bitfinex","ETHUSD",1738202390962,3.18478,3140.0,3139.5,0.55]
["bitfinex","ETHUSD",1738202392527,3.7916,3140.1,3139.5,3.1852]
["bitfinex","ETHUSD",1738202392731,3.7916,3140.1,3139.7,3.18495]
["bitfinex","ETHUSD",1738202392959,0.7916,3140.1,3139.7,3.18495]
["bitfinex","ETHUSD",1738202393969,3.97622,3140.1,3139.6,0.55]
["bitfinex","ETHUSD",1738202394460,3.97622,3140.1,3139.6,3.73511]
["bitfinex","ETHUSD",1738202396665,0.7916,3140.1,3139.6,0.55]
["bitfinex","ETHUSD",1738202396962,0.7916,3140.1,3139.7,3.18497]
["bitfinex","ETHUSD",1738202397666,0.7916,3140.1,3139.9,3.1848]
["bitfinex","ETHUSD",1738202397968,3.96111,3140.5,3139.9,3.1848]
["bitfinex","ETHUSD",1738202398172,3.0,3140.4,3139.9,3.1848]
["bitfinex","ETHUSD",1738202398357,3.0,3140.4,3139.9,3.18474]
["bitfinex","ETHUSD",1738202398867,0.7769,3140.5,3139.9,3.60285565]
["bitfinex","ETHUSD",1738202399073,3.18384,3140.9,3140.2,3.1845]
["bitfinex","ETHUSD",1738202399384,0.7769,3140.8,3140.4,3.18429]
["bitfinex","ETHUSD",1738202400433,0.8257,3141.1,3140.6,3.18408]
["bitfinex","ETHUSD",1738202401877,0.8257,3141.1,3140.6,3.18403]
["bitfinex","ETHUSD",1738202402042,0.8257,3141.1,3140.6,3.18402]
["bitfinex","ETHUSD",1738202402240,0.7677,3140.7,3140.2,3.18443]
["bitfinex","ETHUSD",1738202402467,3.9517,3140.7,3140.2,3.18443]
["bitfinex","ETHUSD",1738202402981,3.18411,3140.6,3140.0,3.18463]
["bitfinex","ETHUSD",1738202403275,3.9517,3140.7,3140.1,3.18458]
["bitfinex","ETHUSD",1738202403475,0.719263,3141.1,3139.9,3.18475]
["bitfinex","ETHUSD",1738202403476,0.8309,3141.0,3140.4,3.18428]
["bitfinex","ETHUSD",1738202403682,0.8309,3141.0,3140.6,3.1841]
["bitfinex","ETHUSD",1738202403836,0.8309,3141.0,3140.7,3.18399]
["bitfinex","ETHUSD",1738202404036,0.8309,3141.0,3140.6,3.1841]
["bitfinex","ETHUSD",1738202404792,0.8309,3141.0,3140.4,3.18428]
["bitfinex","ETHUSD",1738202404940,3.18391,3140.8,3140.2,3.18449]
["bitfinex","ETHUSD",1738202405146,0.7632,3140.7,3140.2,3.18449]
["bitfinex","ETHUSD",1738202406100,0.7632,3140.7,3140.2,3.18445]
["bitfinex","ETHUSD",1738202406260,0.7834,3140.9,3140.5,0.55]
["bitfinex","ETHUSD",1738202406456,0.7834,3141.3,3140.6,0.8208]
["bitfinex","ETHUSD",1738202406642,0.7834,3141.3,3141.0,3.18366]
["bitfinex","ETHUSD",1738202407580,0.7834,3141.6,3141.1,3.18352]
["bitfinex","ETHUSD",1738202407762,1.180049,3141.6,3140.8,3.18387]
["bitfinex","ETHUSD",1738202408079,3.95462,3140.9,3140.1,3.42177756]
["bitfinex","ETHUSD",1738202408479,0.7708,3140.9,3140.2,0.55]
["bitfinex","ETHUSD",1738202408682,0.7708,3141.1,3140.5,3.18417]
["bitfinex","ETHUSD",1738202408868,0.7708,3141.1,3140.5,3.18413]
["bitfinex","ETHUSD",1738202409185,0.7708,3141.1,3140.3,3.18432]
["bitfinex","ETHUSD",1738202409186,3.18374,3141.0,3140.3,3.18432]
["bitfinex","ETHUSD",1738202409387,0.395454,3140.9,3140.3,3.18432]
["bitfinex","ETHUSD",1738202410187,3.1839,3140.8,3140.3,3.18432]
["bitfinex","ETHUSD",1738202410382,0.395454,3140.9,3140.3,3.18432]
["bitfinex","ETHUSD",1738202410749,0.7573,3140.8,3140.3,3.18432]
["bitfinex","ETHUSD",1738202411165,0.7573,3140.8,3140.1,3.18459]
["bitfinex","ETHUSD",1738202411166,3.184,3140.7,3140.1,3.18459]
["bitfinex","ETHUSD",1738202411366,3.94128,3140.8,3140.2,3.18443]
["bitfinex","ETHUSD",1738202411367,0.7573,3140.8,3140.2,3.18443]
["bitfinex","ETHUSD",1738202411579,3.1835,3141.2,3140.3,3.73431]
["bitfinex","ETHUSD",1738202411886,0.8108,3141.5,3141.1,3.18356]
["bitfinex","ETHUSD",1738202412062,3.99402,3141.5,3140.9,3.1837]
["bitfinex","ETHUSD",1738202412250,3.99402,3141.5,3140.7,3.18395]
["bitfinex","ETHUSD",1738202412251,0.8108,3141.0,3140.4,0.7839]
["bitfinex","ETHUSD",1738202412456,0.8108,3141.0,3140.3,3.18432]
["bitfinex","ETHUSD",1738202412651,0.8108,3141.0,3139.6,0.7696]
["bitfinex","ETHUSD",1738202412652,0.8036,3140.6,3139.6,0.7696]
["bitfinex","ETHUSD",1738202412868,3.18441,3140.3,3139.6,3.18504]
["bitfinex","ETHUSD",1738202413052,6.18427,3140.5,3139.8,3.1849]
["bitfinex","ETHUSD",1738202413274,0.8036,3140.5,3140.3,3.1844]
["bitfinex","ETHUSD",1738202413487,0.8036,3140.9,3140.3,3.18433]
["bitfinex","ETHUSD",1738202414087,0.8036,3140.9,3140.5,3.18412]
["bitfinex","ETHUSD",1738202414391,0.7913,3141.2,3140.7,3.184]
["bitfinex","ETHUSD",1738202414754,0.7913,3141.2,3140.1,0.7669]
["bitfinex","ETHUSD",1738202414961,0.7913,3140.6,3140.1,3.18459]
["bitfinex","ETHUSD",1738202415505,0.7913,3140.6,3140.2,3.1845]
["bitfinex","ETHUSD",1738202415687,3.97542,3140.6,3140.0,3.18463]
["bitfinex","ETHUSD",1738202416011,0.8174,3140.0,3139.5,0.06247277]
["bitfinex","ETHUSD",1738202416208,3.18511,3139.6,3139.5,0.06247277]
["bitfinex","ETHUSD",1738202416369,3.18511,3139.6,3138.4,1.670788]
["bitfinex","ETHUSD",1738202416370,0.8174,3139.5,3138.4,3.18626]
["bitfinex","ETHUSD",1738202416571,0.8174,3139.1,3138.4,3.18626]
["bitfinex","ETHUSD",1738202416768,4.00303,3139.1,3138.4,3.18626]
["bitfinex","ETHUSD",1738202416994,4.00303,3139.1,3138.5,0.23766748]
["bitfinex","ETHUSD",1738202417298,4.00303,3139.1,3138.5,3.42386748]
["bitfinex","ETHUSD",1738202417299,0.8174,3139.1,3138.5,3.42386748]
["bitfinex","ETHUSD",1738202417456,0.7994,3139.6,3139.0,3.18572]
["bitfinex","ETHUSD",1738202417806,0.7994,3139.6,3139.2,3.18547]
["bitfinex","ETHUSD",1738202418465,0.7994,3139.6,3139.3,3.18533]
["bitfinex","ETHUSD",1738202418666,0.8026,3139.9,3139.3,0.55]
["bitfinex","ETHUSD",1738202418909,0.8026,3139.9,3139.3,3.73541]
["bitfinex","ETHUSD",1738202419272,3.98742,3139.9,3139.3,3.18541]
["bitfinex","ETHUSD",1738202419706,0.8026,3139.9,3139.3,3.18541]
["bitfinex","ETHUSD",1738202420006,0.8026,3139.9,3139.5,3.18521]
["bitfinex","ETHUSD",1738202420206,0.8026,3139.9,3139.6,3.18511]
["bitfinex","ETHUSD",1738202420502,0.8026,3139.9,3139.4,3.18525]
["bitfinex","ETHUSD",1738202420673,3.18465,3140.1,3139.3,3.503951]
["bitfinex","ETHUSD",1738202420876,3.96675,3140.1,3139.5,3.18519]
["bitfinex","ETHUSD",1738202421773,0.81,3140.4,3139.7,3.18492]
["bitfinex","ETHUSD",1738202421979,3.99434,3140.4,3139.5,3.96939]
["bitfinex","ETHUSD",1738202422310,3.18452,3140.2,3139.5,3.96939]
["bitfinex","ETHUSD",1738202422679,3.99434,3140.4,3139.7,3.18499]
["bitfinex","ETHUSD",1738202422882,0.81,3140.4,3139.8,3.18483]
["bitfinex","ETHUSD",1738202423189,3.99431,3140.4,3139.8,3.18483]
["bitfinex","ETHUSD",1738202423381,4.712152,3140.4,3139.8,3.18483]
["bitfinex","ETHUSD",1738202423610,0.81,3140.4,3139.9,3.18476]
["bitfinex","ETHUSD",1738202424372,0.81,3140.4,3140.0,3.18468]
["bitfinex","ETHUSD",1738202424583,0.8101,3140.8,3140.1,3.18453]
["bitfinex","ETHUSD",1738202424791,0.8101,3140.3,3139.7,3.18492]
["bitfinex","ETHUSD",1738202425092,3.99452,3140.3,3139.7,3.18492]
["bitfinex","ETHUSD",1738202426114,3.99452,3140.3,3139.5,3.96936]
["bitfinex","ETHUSD",1738202426677,3.99452,3140.3,3139.6,3.18509]
["bitfinex","ETHUSD",1738202427378,3.99452,3140.3,3139.7,3.18499]
["bitfinex","ETHUSD",1738202428419,4.712392,3140.3,3139.7,3.18499]
["bitfinex","ETHUSD",1738202429394,4.712392,3140.3,3139.3,3.18542]
["bitfinex","ETHUSD",1738202429395,3.93942,3140.1,3139.3,3.18542]
["bitfinex","ETHUSD",1738202429584,3.18489,3139.9,3139.1,3.18561]
["bitfinex","ETHUSD",1738202429781,0.7548,3139.8,3139.1,3.18561]
["bitfinex","ETHUSD",1738202429985,3.93978,3139.8,3139.1,3.18561]
["bitfinex","ETHUSD",1738202430420,0.7548,3139.8,3138.9,4.00491]
["bitfinex","ETHUSD",1738202430586,0.7548,3139.8,3138.9,3.586301]
["bitfinex","ETHUSD",1738202430787,3.18509,3139.7,3139.0,3.18571]
["bitfinex","ETHUSD",1738202431006,3.18549,3139.3,3138.6,3.18606]
["bitfinex","ETHUSD",1738202431207,3.18584,3138.9,3138.3,3.18638]
["bitfinex","ETHUSD",1738202431421,3.18584,3138.9,3138.4,3.18631]
["bitfinex","ETHUSD",1738202431717,3.18584,3138.9,3138.3,3.18638]
["bitfinex","ETHUSD",1738202431920,3.18569,3139.1,3138.2,3.18651]
["bitfinex","ETHUSD",1738202432111,3.18569,3139.1,3138.4,3.18626]
["bitfinex","ETHUSD",1738202432425,3.18575,3139.0,3138.4,3.18626]
["bitfinex","ETHUSD",1738202432583,3.18569,3139.1,3138.4,3.18626]
["bitfinex","ETHUSD",1738202433628,3.18574,3139.0,3138.4,3.18626]
["bitfinex","ETHUSD",1738202433788,3.18587,3138.9,3138.2,6.691631]
["bitfinex","ETHUSD",1738202433990,3.18587,3138.9,3138.3,3.18641]
["bitfinex","ETHUSD",1738202434327,0.7939,3138.8,3138.4,3.18632]
["bitfinex","ETHUSD",1738202435026,0.7939,3138.8,3137.9,3.18681]
["bitfinex","ETHUSD",1738202435223,3.18627,3138.5,3137.9,3.18681]
["bitfinex","ETHUSD",1738202435430,3.18627,3138.5,3137.7,3.187]
["bitfinex","ETHUSD",1738202435431,3.18639,3138.4,3137.8,3.18685]
["bitfinex","ETHUSD",1738202435647,0.8056,3138.3,3137.8,3.18685]
["bitfinex","ETHUSD",1738202435993,1.19377407,3138.3,3137.6,3.1871]
["bitfinex","ETHUSD",1738202436197,3.18661,3138.2,3137.4,3.18734]
["bitfinex","ETHUSD",1738202436506,3.18661,3138.2,3137.5,3.18722]
["bitfinex","ETHUSD",1738202436931,3.18665,3138.1,3137.5,3.18722]
["bitfinex","ETHUSD",1738202437907,3.0,3138.2,3137.6,3.18707]
["bitfinex","ETHUSD",1738202438403,6.18654,3138.2,3137.5,3.18722]
["bitfinex","ETHUSD",1738202438622,7.24321541,3138.2,3137.5,3.18722]
["bitfinex","ETHUSD",1738202439016,4.05667541,3138.2,3137.5,3.18722]
["bitfinex","ETHUSD",1738202439227,4.05667541,3138.2,3137.6,3.1871]
["bitfinex","ETHUSD",1738202439431,7.24321541,3138.2,3137.6,3.1871]
["bitfinex","ETHUSD",1738202439836,4.05667541,3138.2,3137.6,3.1871]
["bitfinex","ETHUSD",1738202440195,0.80487154,3138.1,3137.2,3.18751]
["bitfinex","ETHUSD",1738202440405,0.7584,3137.8,3137.3,3.18744]
["bitfinex","ETHUSD",1738202441004,3.7584,3137.8,3137.1,3.19264]
["bitfinex","ETHUSD",1738202441243,3.18711,3137.7,3137.1,3.19264]
["bitfinex","ETHUSD",1738202441440,3.18716,3137.6,3137.1,0.005]
["bitfinex","ETHUSD",1738202441819,3.18746,3137.3,3137.1,0.005]
["bitfinex","ETHUSD",1738202444414,3.18755,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738202444610,0.7584,3137.4,3137.1,0.005]
["bitfinex","ETHUSD",1738202444816,0.395317,3137.3,3137.1,0.005]
["bitfinex","ETHUSD",1738202445016,0.7584,3137.4,3137.1,0.005]
["bitfinex","ETHUSD",1738202448536,0.829,3137.7,3137.1,0.005]
["bitfinex","ETHUSD",1738202448732,4.01612,3137.7,3137.1,0.005]
["bitfinex","ETHUSD",1738202449157,3.18723,3137.6,3137.1,0.005]
["bitfinex","ETHUSD",1738202449362,0.720335,3137.5,3137.1,0.005]
["bitfinex","ETHUSD",1738202449660,4.01612,3137.7,3137.1,0.005]
["bitfinex","ETHUSD",1738202450771,4.01612,3137.7,3137.1,3.19264]
["bitfinex","ETHUSD",1738202451768,3.18717,3137.6,3137.1,0.005]
["bitfinex","ETHUSD",1738202452453,3.97018,3137.5,3137.1,0.005]
["bitfinex","ETHUSD",1738202452655,3.584388,3137.4,3137.1,0.005]
["bitfinex","ETHUSD",1738202452860,0.397018,3137.4,3137.1,0.005]
["bitfinex","ETHUSD",1738202453165,3.584368,3137.4,3137.1,0.005]
["bitfinex","ETHUSD",1738202453834,3.18746,3137.3,3137.1,0.005]
["bitfinex","ETHUSD",1738202454972,0.397018,3137.4,3137.1,0.005]
["bitfinex","ETHUSD",1738202455267,0.7829,3137.5,3137.1,3.19259]
["bitfinex","ETHUSD",1738202455776,3.18735,3137.4,3137.1,0.005]
["bitfinex","ETHUSD",1738202455964,3.18747,3137.3,3137.1,0.005]
["bitfinex","ETHUSD",1738202457673,3.97015,3137.5,3137.1,0.005]
["bitfinex","ETHUSD",1738202457883,0.7829,3137.5,3137.1,0.005]
["bitfinex","ETHUSD",1738202458062,6.99218,3137.8,3137.2,3.18753]
["bitfinex","ETHUSD",1738202458258,3.18712,3137.7,3137.1,4.00051]
["bitfinex","ETHUSD",1738202458462,3.18712,3137.7,3137.1,0.005]
["bitfinex","ETHUSD",1738202458666,3.18725,3137.5,3137.1,0.005]
["bitfinex","ETHUSD",1738202460773,3.18715,3137.6,3137.1,0.005]
["bitfinex","ETHUSD",1738202461473,3.18755,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738202461673,4.576349,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738202461887,7.583849,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738202462389,7.591349,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738202463759,7.576349,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738202463953,0.7513,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738202464183,0.7513,3137.6,3137.1,3.19264]
["bitfinex","ETHUSD",1738202464496,3.18654,3138.2,3137.5,3.18723]
["bitfinex","ETHUSD",1738202464652,0.7513,3138.3,3137.2,0.8272]
["bitfinex","ETHUSD",1738202464857,3.18693,3137.9,3137.2,4.01465]
["bitfinex","ETHUSD",1738202465070,3.18706,3137.7,3137.3,0.401965]
["bitfinex","ETHUSD",1738202465353,3.18717,3137.6,3137.1,0.005]
["bitfinex","ETHUSD",1738202465571,3.18725,3137.5,3137.1,0.005]
["bitfinex","ETHUSD",1738202466007,3.97446,3137.7,3137.1,0.005]
["bitfinex","ETHUSD",1738202466159,3.18705,3137.7,3137.1,0.005]
["bitfinex","ETHUSD",1738202466582,3.18727,3137.5,3137.1,0.005]
["bitfinex","ETHUSD",1738202467295,3.18755,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738202469995,3.19505,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738202470862,3.18755,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738202471085,0.8149,3137.3,3137.1,0.005]
["bitfinex","ETHUSD",1738202471693,4.00236,3137.3,3137.1,0.005]
["bitfinex","ETHUSD",1738202472685,3.97225,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738202472916,0.0075,3136.4,3135.4,0.8131]
["bitfinex","ETHUSD",1738202473070,3.18908,3135.7,3135.4,0.8131]
["bitfinex","ETHUSD",1738202473260,3.18932,3135.5,3135.3,0.1640826]
["bitfinex","ETHUSD",1738202473464,3.18938,3135.4,3135.3,0.1640826]
["bitfinex","ETHUSD",1738202474276,3.19688,3135.4,3135.3,0.1640826]
["bitfinex","ETHUSD",1738202474473,3.95908,3135.4,3135.3,0.1640826]
["bitfinex","ETHUSD",1738202474875,3.96658,3135.4,3135.3,0.1640826]
["bitfinex","ETHUSD",1738202475623,6.97408,3135.4,3135.3,0.1640826]
["bitfinex","ETHUSD",1738202475796,8.0223132,3135.4,3135.3,0.1640826]
["bitfinex","ETHUSD",1738202476168,8.0148132,3135.4,3135.3,0.1640826]
["bitfinex","ETHUSD",1738202477309,3.18917,3135.7,3135.3,0.1640826]
["bitfinex","ETHUSD",1738202477603,0.2,3136.8,3135.3,0.1640826]
["bitfinex","ETHUSD",1738202477604,3.18938,3135.4,3135.3,0.1640826]
["bitfinex","ETHUSD",1738202477782,3.96738,3135.4,3135.3,0.1640826]
["bitfinex","ETHUSD",1738202478178,0.7705,3135.4,3135.3,0.1640826]
["bitfinex","ETHUSD",1738202478392,3.18931,3135.5,3135.3,0.1640826]
["bitfinex","ETHUSD",1738202478591,3.18938,3135.4,3135.3,0.1640826]
["bitfinex","ETHUSD",1738202478803,3.19688,3135.4,3135.3,0.1640826]
["bitfinex","ETHUSD",1738202479118,3.96738,3135.4,3135.3,0.1640826]
["bitfinex","ETHUSD",1738202479686,3.95988,3135.4,3135.3,0.1640826]
["bitfinex","ETHUSD",1738202480086,3.508241,3135.5,3135.3,0.1640826]
["bitfinex","ETHUSD",1738202480286,3.18938,3135.4,3135.3,0.1640826]
["bitfinex","ETHUSD",1738202480482,4.9371291,3135.4,3135.3,0.1640826]
["bitfinex","ETHUSD",1738202481017,4.9296291,3135.4,3135.3,0.1640826]
["bitfinex","ETHUSD",1738202483121,4.1591291,3135.4,3135.3,0.1640826]
["bitfinex","ETHUSD",1738202485324,3.18938,3135.4,3135.3,0.1640826]
["bitfinex","ETHUSD",1738202488455,3.19688,3135.4,3135.3,0.1640826]
["bitfinex","ETHUSD",1738202489343,6.98218,3135.4,3135.3,0.1640826]
["bitfinex","ETHUSD",1738202489511,6.97468,3135.4,3135.3,0.1640826]
["bitfinex","ETHUSD",1738202491511,6.98218,3135.4,3135.3,0.1640826]
["bitfinex","ETHUSD",1738202491823,8.318243,3135.4,3135.3,0.1640826]
["bitfinex","ETHUSD",1738202492208,8.318243,3135.4,3135.3,2.6e-06]
["bitfinex","ETHUSD",1738202493929,8.310743,3135.4,3135.3,2.6e-06]
["bitfinex","ETHUSD",1738202495625,3.18918,3135.6,3135.3,2.6e-06]
["bitfinex","ETHUSD",1738202495829,3.18938,3135.4,3135.3,2.6e-06]
["bitfinex","ETHUSD",1738202496149,3.20438,3135.4,3135.3,2.6e-06]
["bitfinex","ETHUSD",1738202497330,3.96608,3135.4,3135.3,2.6e-06]
["bitfinex","ETHUSD",1738202501071,4.61180157,3135.4,3135.3,2.6e-06]
["bitfinex","ETHUSD",1738202501229,5.71082673,3135.4,3135.3,2.6e-06]
["bitfinex","ETHUSD",1738202503559,3.1911,3133.8,3133.7,0.7853]
["bitfinex","ETHUSD",1738202503928,3.1909,3134.0,3133.7,0.7853]
["bitfinex","ETHUSD",1738202504737,3.19062,3134.2,3133.7,0.7853]
["bitfinex","ETHUSD",1738202505244,3.19081,3134.0,3133.7,0.7853]
["bitfinex","ETHUSD",1738202505458,3.19062,3134.2,3133.7,0.7853]
["bitfinex","ETHUSD",1738202506026,6.38131,3134.2,3133.7,0.7853]
["bitfinex","ETHUSD",1738202506227,6.38095,3134.4,3133.7,3.9764]
["bitfinex","ETHUSD",1738202506428,3.19045,3134.4,3133.7,3.9764]
["bitfinex","ETHUSD",1738202506663,3.19045,3134.4,3133.8,3.9965]
["bitfinex","ETHUSD",1738202506893,3.19024,3134.6,3133.8,0.8055]
["bitfinex","ETHUSD",1738202507181,3.19029,3134.6,3134.0,3.19071]
["bitfinex","ETHUSD",1738202507332,3.19029,3134.6,3133.8,3.99648]
["bitfinex","ETHUSD",1738202507531,3.19059,3134.3,3133.8,0.8055]
["bitfinex","ETHUSD",1738202507745,3.19044,3134.4,3133.8,0.8055]
["bitfinex","ETHUSD",1738202507923,3.19044,3134.4,3133.8,3.99648]
["bitfinex","ETHUSD",1738202508366,3.19052,3134.3,3133.8,3.99648]
["bitfinex","ETHUSD",1738202508563,3.19044,3134.4,3133.8,3.99648]
["bitfinex","ETHUSD",1738202509083,3.1905,3134.4,3133.8,0.8055]
["bitfinex","ETHUSD",1738202509233,3.19091,3133.9,3133.8,0.8055]
["bitfinex","ETHUSD",1738202510390,3.19078,3134.1,3133.8,0.8055]
["bitfinex","ETHUSD",1738202511140,3.19081,3134.0,3133.8,0.8055]
["bitfinex","ETHUSD",1738202511735,3.19078,3134.1,3133.8,0.8055]
["bitfinex","ETHUSD",1738202513235,6.38158,3134.1,3133.8,0.8055]
["bitfinex","ETHUSD",1738202513474,3.19081,3134.0,3133.8,0.8055]
["bitfinex","ETHUSD",1738202515039,3.19093,3133.9,3133.2,0.7929]
["bitfinex","ETHUSD",1738202515244,3.19111,3133.7,3133.2,0.7929]
["bitfinex","ETHUSD",1738202516682,3.19102,3133.8,3133.2,3.98451]
["bitfinex","ETHUSD",1738202516850,0.319081,3134.0,3133.4,0.8035]
["bitfinex","ETHUSD",1738202517058,3.19104,3133.8,3133.4,0.8035]
["bitfinex","ETHUSD",1738202518153,3.19128,3133.6,3133.4,0.8035]
["bitfinex","ETHUSD",1738202518369,3.19131,3133.5,3133.4,0.8035]
["bitfinex","ETHUSD",1738202519654,3.19116,3133.7,3133.4,0.8035]
["bitfinex","ETHUSD",1738202519864,3.19129,3133.6,3133.4,0.8035]
["bitfinex","ETHUSD",1738202520580,3.19091,3133.9,3133.4,0.8035]
["bitfinex","ETHUSD",1738202520881,3.19083,3134.0,3133.4,3.19139]
["bitfinex","ETHUSD",1738202521077,3.19075,3134.1,3133.5,0.7641]
["bitfinex","ETHUSD",1738202521780,3.19075,3134.1,3133.6,3.19119]
["bitfinex","ETHUSD",1738202522084,3.19036,3134.5,3133.6,0.8154]
["bitfinex","ETHUSD",1738202522267,3.19036,3134.5,3134.0,3.1908]
["bitfinex","ETHUSD",1738202522452,3.18996,3134.9,3134.2,3.19053]
["bitfinex","ETHUSD",1738202522646,3.19,3134.8,3134.2,3.19053]
["bitfinex","ETHUSD",1738202522847,3.19016,3134.7,3134.3,0.8154]
["bitfinex","ETHUSD",1738202523177,3.19038,3134.5,3134.0,0.8154]
["bitfinex","ETHUSD",1738202523368,3.19028,3134.6,3134.0,0.8154]
["bitfinex","ETHUSD",1738202523575,3.19028,3134.6,3134.0,4.00617]
["bitfinex","ETHUSD",1738202523777,3.19059,3134.3,3134.0,0.8154]
["bitfinex","ETHUSD",1738202523954,3.19093,3133.9,3133.4,0.7983]
["bitfinex","ETHUSD",1738202524156,3.19105,3133.8,3133.4,0.7983]
["bitfinex","ETHUSD",1738202524374,3.1913,3133.6,3133.4,0.7983]
["bitfinex","ETHUSD",1738202524570,3.19131,3133.5,3133.4,0.7983]
["bitfinex","ETHUSD",1738202527257,3.19142,3133.4,3133.1,0.7953]
["bitfinex","ETHUSD",1738202528256,3.19121,3133.6,3133.1,0.7953]
["bitfinex","ETHUSD",1738202531298,3.19101,3133.8,3133.1,0.7953]
["bitfinex","ETHUSD",1738202531589,3.19123,3133.6,3133.2,0.8055]
["bitfinex","ETHUSD",1738202532405,3.1915,3133.4,3133.2,0.8055]
["bitfinex","ETHUSD",1738202532591,3.1915,3133.4,3133.0,0.01204828]
["bitfinex","ETHUSD",1738202532905,3.1917,3133.2,3133.0,0.01204828]
["bitfinex","ETHUSD",1738202533265,3.19172,3133.1,3133.0,0.01204828]
["bitfinex","ETHUSD",1738202533995,3.19163,3133.2,3133.0,0.01204828]
["bitfinex","ETHUSD",1738202534360,3.19172,3133.1,3133.0,0.01204828]
["bitfinex","ETHUSD",1738202535683,3.19155,3133.3,3133.0,0.01204828]
["bitfinex","ETHUSD",1738202535895,3.19172,3133.1,3133.0,0.01204828]
["bitfinex","ETHUSD",1738202536400,3.19155,3133.3,3133.0,0.01204828]
["bitfinex","ETHUSD",1738202536605,3.19101,3133.8,3133.1,0.8248]
["bitfinex","ETHUSD",1738202536805,0.319092,3133.8,3133.3,3.19145]
["bitfinex","ETHUSD",1738202537098,3.19098,3133.9,3133.3,3.19145]
["bitfinex","ETHUSD",1738202537899,3.19132,3133.5,3133.1,0.8248]
["bitfinex","ETHUSD",1738202538068,3.19144,3133.4,3133.1,0.8248]
["bitfinex","ETHUSD",1738202539113,3.19155,3133.3,3133.1,0.8248]
["bitfinex","ETHUSD",1738202540102,7.02722,3133.1,3133.0,0.01204828]
["bitfinex","ETHUSD",1738202541312,7.67596291,3133.1,3133.0,0.01204828]
["bitfinex","ETHUSD",1738202541491,7.68346291,3133.1,3133.0,8.28e-06]
["bitfinex","ETHUSD",1738202542209,3.98974,3132.2,3132.1,9.58e-06]
["bitfinex","ETHUSD",1738202542384,7.388714,3132.2,3132.1,9.58e-06]
["bitfinex","ETHUSD",1738202543368,7.77467183,3132.2,3132.1,9.58e-06]
["bitfinex","ETHUSD",1738202543570,3.19405,3130.9,3130.4,0.7637]
["bitfinex","ETHUSD",1738202543895,3.19408,3130.8,3130.4,0.7637]
["bitfinex","ETHUSD",1738202544223,3.19419,3130.7,3130.4,0.7637]
["bitfinex","ETHUSD",1738202544383,3.19405,3130.9,3130.4,0.7637]
["bitfinex","ETHUSD",1738202544569,3.19408,3130.8,3130.4,0.7637]
["bitfinex","ETHUSD",1738202544771,3.19397,3130.9,3130.4,1.159538]
["bitfinex","ETHUSD",1738202544970,3.19407,3130.8,3130.4,1.159538]
["bitfinex","ETHUSD",1738202547576,3.19407,3130.8,3130.4,0.7637]
["bitfinex","ETHUSD",1738202548597,3.19379,3131.1,3130.4,0.7637]
["bitfinex","ETHUSD",1738202548782,3.19326,3131.6,3130.9,0.55]
["bitfinex","ETHUSD",1738202548988,3.19304,3131.9,3131.1,3.19374]
["bitfinex","ETHUSD",1738202549311,0.396344,3131.9,3130.9,0.55]
["bitfinex","ETHUSD",1738202549516,3.19348,3131.4,3130.9,0.55]
["bitfinex","ETHUSD",1738202550295,3.19323,3131.7,3130.9,3.74396]
["bitfinex","ETHUSD",1738202550892,3.19331,3131.6,3130.9,3.74396]
["bitfinex","ETHUSD",1738202551294,3.19338,3131.5,3130.9,3.74396]
["bitfinex","ETHUSD",1738202551490,3.19298,3131.9,3131.1,0.55]
["bitfinex","ETHUSD",1738202551820,3.19306,3131.8,3131.2,3.95124]
["bitfinex","ETHUSD",1738202552716,3.19306,3131.8,3131.2,0.7576]
["bitfinex","ETHUSD",1738202553102,3.19332,3131.6,3131.2,0.7576]
["bitfinex","ETHUSD",1738202553884,3.19348,3131.4,3131.2,0.7576]
["bitfinex","ETHUSD",1738202555087,3.19374,3131.2,3130.9,0.7576]
["bitfinex","ETHUSD",1738202555307,0.8277,3131.7,3130.6,0.7576]
["bitfinex","ETHUSD",1738202555308,3.194,3130.9,3130.6,0.7576]
["bitfinex","ETHUSD",1738202555896,3.19386,3131.0,3130.6,0.7576]
["bitfinex","ETHUSD",1738202556296,3.19399,3130.9,3130.6,0.7576]
["bitfinex","ETHUSD",1738202557425,3.19411,3130.8,3130.3,0.7962]
["bitfinex","ETHUSD",1738202557619,3.19426,3130.7,3130.3,0.7962]
["bitfinex","ETHUSD",1738202557825,3.513686,3130.7,3130.3,0.7962]
["bitfinex","ETHUSD",1738202557988,3.19426,3130.7,3130.3,0.7962]
["bitfinex","ETHUSD",1738202559703,3.19397,3130.9,3130.3,0.7962]
["bitfinex","ETHUSD",1738202560047,3.19397,3130.9,3130.3,3.99071]
["bitfinex","ETHUSD",1738202561138,3.19411,3130.8,3130.3,0.3962]
["bitfinex","ETHUSD",1738202561505,3.19397,3130.9,3130.3,3.59075]
["bitfinex","ETHUSD",1738202562030,3.19379,3131.1,3130.5,3.19435]
["bitfinex","ETHUSD",1738202562232,3.1936,3131.3,3130.8,3.19407]
["bitfinex","ETHUSD",1738202562402,3.1936,3131.3,3130.6,6.38845]
["bitfinex","ETHUSD",1738202562730,3.19367,3131.2,3130.6,3.1942]
["bitfinex","ETHUSD",1738202563130,3.44314,3131.4,3130.7,3.19415]
["bitfinex","ETHUSD",1738202563331,0.2496,3131.4,3131.0,3.19381]
["bitfinex","ETHUSD",1738202563703,0.2496,3131.4,3131.1,3.74369]
["bitfinex","ETHUSD",1738202563904,0.2496,3131.4,3130.9,3.19396]
["bitfinex","ETHUSD",1738202564299,0.2496,3131.4,3131.0,0.7545]
["bitfinex","ETHUSD",1738202564699,0.2496,3131.4,3131.0,3.9483]
["bitfinex","ETHUSD",1738202565235,0.2496,3131.4,3131.0,4.662486]
["bitfinex","ETHUSD",1738202566734,0.2496,3131.4,3131.1,3.19376]
["bitfinex","ETHUSD",1738202566930,0.2496,3131.4,3131.2,3.19362]
["bitfinex","ETHUSD",1738202567099,0.2496,3131.4,3131.2,3.19365]
["bitfinex","ETHUSD",1738202567300,0.2496,3131.4,3131.1,3.19376]
["bitfinex","ETHUSD",1738202567930,0.2496,3131.4,3131.2,3.1936]
["bitfinex","ETHUSD",1738202568236,0.2496,3131.4,3131.1,3.19376]
["bitfinex","ETHUSD",1738202568596,0.2496,3131.4,3131.2,3.1936]
["bitfinex","ETHUSD",1738202568802,0.2496,3131.4,3131.3,3.19356]
["bitfinex","ETHUSD",1738202568999,0.2496,3131.4,3131.3,3.99276]
["bitfinex","ETHUSD",1738202569249,0.2496,3131.4,3131.3,4.54276]
["bitfinex","ETHUSD",1738202570357,0.2496,3131.4,3131.3,10.64751955]
["bitfinex","ETHUSD",1738202572760,3.19196,3132.9,3132.4,0.7845]
["bitfinex","ETHUSD",1738202573063,3.19196,3132.9,3132.4,3.97693]
["bitfinex","ETHUSD",1738202573064,0.396576,3132.8,3132.4,3.97693]
["bitfinex","ETHUSD",1738202573241,3.19196,3132.9,3132.4,3.97693]
["bitfinex","ETHUSD",1738202574170,3.19174,3133.1,3132.4,3.97693]
["bitfinex","ETHUSD",1738202574306,3.19179,3133.1,3132.4,3.97693]
["bitfinex","ETHUSD",1738202574649,0.7872,3133.3,3132.4,3.97693]
["bitfinex","ETHUSD",1738202574879,3.19199,3132.9,3132.4,0.7845]
["bitfinex","ETHUSD",1738202575938,3.830366,3132.9,3132.4,0.7845]
["bitfinex","ETHUSD",1738202576161,3.19236,3132.5,3131.7,3.1931]
["bitfinex","ETHUSD",1738202576355,4.01741,3132.2,3131.5,3.19328]
["bitfinex","ETHUSD",1738202576654,0.401741,3132.1,3131.5,3.19328]
["bitfinex","ETHUSD",1738202576864,4.01741,3132.2,3131.7,3.19315]
["bitfinex","ETHUSD",1738202577154,3.19271,3132.2,3131.7,3.19315]
["bitfinex","ETHUSD",1738202577356,3.19245,3132.4,3131.7,3.19315]
["bitfinex","ETHUSD",1738202577522,3.19255,3132.3,3131.7,3.19315]
["bitfinex","ETHUSD",1738202579348,3.19254,3132.3,3131.7,3.19315]
["bitfinex","ETHUSD",1738202579503,3.907769,3132.3,3131.7,3.19315]
["bitfinex","ETHUSD",1738202580008,0.715229,3132.3,3131.7,3.19315]
["bitfinex","ETHUSD",1738202580173,0.7673,3132.5,3132.0,3.19284]
["bitfinex","ETHUSD",1738202580375,3.1922,3132.7,3132.1,0.8114]
["bitfinex","ETHUSD",1738202580574,3.1922,3132.7,3132.1,4.00414]
["bitfinex","ETHUSD",1738202581005,3.19251,3132.4,3131.8,4.0004]
["bitfinex","ETHUSD",1738202581514,3.19251,3132.4,3131.9,3.19294]
["bitfinex","ETHUSD",1738202581721,7.023526,3132.4,3131.8,4.0004]
["bitfinex","ETHUSD",1738202581921,3.830986,3132.4,3131.8,0.8074]
["bitfinex","ETHUSD",1738202582066,3.19266,3132.2,3131.8,0.8074]
["bitfinex","ETHUSD",1738202582619,3.19266,3132.2,3131.5,3.95187]
["bitfinex","ETHUSD",1738202583227,3.19287,3132.0,3131.2,0.7586]
["bitfinex","ETHUSD",1738202583573,3.19303,3131.9,3131.3,0.55]
["bitfinex","ETHUSD",1738202585181,0.8084,3132.3,3131.7,3.19311]
["bitfinex","ETHUSD",1738202585372,3.19259,3132.3,3131.7,3.19309]
["bitfinex","ETHUSD",1738202585569,3.19266,3132.2,3131.7,3.19309]
["bitfinex","ETHUSD",1738202585798,3.831173,3132.2,3131.7,3.19309]
["bitfinex","ETHUSD",1738202586210,0.638513,3132.2,3131.7,3.19309]
["bitfinex","ETHUSD",1738202586408,3.19255,3132.3,3131.7,3.19309]
["bitfinex","ETHUSD",1738202586610,4.0144,3132.7,3131.8,0.55]
["bitfinex","ETHUSD",1738202586910,4.0144,3132.7,3132.0,4.0006]
["bitfinex","ETHUSD",1738202587072,7.20662,3132.7,3132.0,4.0006]
["bitfinex","ETHUSD",1738202587272,3.912912,3132.6,3132.0,4.0006]
["bitfinex","ETHUSD",1738202587486,0.720662,3132.6,3132.0,4.0006]
["bitfinex","ETHUSD",1738202587691,3.912912,3132.6,3132.0,4.0006]
["bitfinex","ETHUSD",1738202588217,3.912912,3132.6,3132.1,3.19273]
["bitfinex","ETHUSD",1738202588423,3.912912,3132.6,3132.0,4.0006]
["bitfinex","ETHUSD",1738202588789,3.912912,3132.6,3132.1,3.19272]
["bitfinex","ETHUSD",1738202589191,3.912912,3132.6,3132.0,0.8078]
["bitfinex","ETHUSD",1738202590124,3.6659212,3132.5,3132.0,0.8078]
["bitfinex","ETHUSD",1738202590342,3.6659212,3132.5,3131.7,3.19307]
["bitfinex","ETHUSD",1738202590343,0.4735112,3132.5,3131.7,3.19307]
["bitfinex","ETHUSD",1738202590489,3.19267,3132.2,3131.6,0.822]
["bitfinex","ETHUSD",1738202590693,0.8038,3132.1,3131.3,0.7999]
["bitfinex","ETHUSD",1738202591012,3.19293,3132.0,3131.3,0.7999]
["bitfinex","ETHUSD",1738202591342,3.19323,3131.7,3131.1,3.19372]
["bitfinex","ETHUSD",1738202591524,3.19323,3131.7,3131.1,3.1937]
["bitfinex","ETHUSD",1738202591888,3.19323,3131.7,3131.2,3.19364]
["bitfinex","ETHUSD",1738202592491,3.19323,3131.7,3131.0,7.18753]
["bitfinex","ETHUSD",1738202592726,3.19323,3131.7,3131.1,3.19374]
["bitfinex","ETHUSD",1738202593243,3.99659,3132.1,3131.4,3.1934]
["bitfinex","ETHUSD",1738202593447,7.18943,3132.1,3131.4,3.1934]
["bitfinex","ETHUSD",1738202593737,3.19286,3132.0,3131.4,3.1934]
["bitfinex","ETHUSD",1738202593886,3.19295,3131.9,3131.3,0.29836512]
["bitfinex","ETHUSD",1738202594189,3.19295,3131.9,3131.3,3.49185512]
["bitfinex","ETHUSD",1738202594389,3.19286,3132.0,3131.4,0.29836512]
["bitfinex","ETHUSD",1738202594605,3.19311,3131.8,3131.4,0.29836512]
["bitfinex","ETHUSD",1738202595190,3.19323,3131.7,3131.4,0.29836512]
["bitfinex","ETHUSD",1738202595597,3.19323,3131.7,3131.2,0.29836512]
["bitfinex","ETHUSD",1738202595910,3.19299,3131.9,3131.3,0.55]
["bitfinex","ETHUSD",1738202596216,3.9966,3132.1,3131.5,0.7538]
["bitfinex","ETHUSD",1738202596397,3.19259,3132.3,3131.5,3.94707]
["bitfinex","ETHUSD",1738202596598,3.912727,3132.3,3131.5,3.94707]
["bitfinex","ETHUSD",1738202596998,3.912727,3132.3,3131.6,0.29836512]
["bitfinex","ETHUSD",1738202597198,3.912727,3132.3,3131.6,3.49151512]
["bitfinex","ETHUSD",1738202597630,0.8163,3132.5,3131.7,0.55]
["bitfinex","ETHUSD",1738202597931,0.7547,3132.8,3132.3,3.19253]
["bitfinex","ETHUSD",1738202598131,3.1919,3133.0,3132.4,0.8258]
["bitfinex","ETHUSD",1738202598332,3.19193,3132.9,3132.4,0.8258]
["bitfinex","ETHUSD",1738202599426,3.19215,3132.7,3132.4,0.8258]
["bitfinex","ETHUSD",1738202599840,3.94625,3133.3,3132.6,3.19222]
["bitfinex","ETHUSD",1738202600003,3.19172,3133.1,3132.6,3.19222]
["bitfinex","ETHUSD",1738202600334,3.19186,3133.0,3132.4,4.01815]
["bitfinex","ETHUSD",1738202601429,3.19164,3133.2,3132.5,3.19233]
["bitfinex","ETHUSD",1738202601648,3.99374,3133.6,3132.8,3.19203]
["bitfinex","ETHUSD",1738202601791,0.399374,3133.5,3132.9,3.99645]
["bitfinex","ETHUSD",1738202601996,3.590704,3133.5,3132.9,3.99645]
["bitfinex","ETHUSD",1738202602247,0.399374,3133.5,3132.9,0.8046]
["bitfinex","ETHUSD",1738202602463,3.19104,3133.8,3133.0,3.19181]
["bitfinex","ETHUSD",1738202602732,3.19104,3133.8,3133.1,3.1917]
["bitfinex","ETHUSD",1738202602943,3.19112,3133.7,3133.1,3.1917]
["bitfinex","ETHUSD",1738202603099,3.19112,3133.7,3133.0,0.55]
["bitfinex","ETHUSD",1738202603443,3.19112,3133.7,3133.0,3.74181]
["bitfinex","ETHUSD",1738202603597,4.00063,3133.9,3133.0,4.515651]
["bitfinex","ETHUSD",1738202603802,3.19093,3133.9,3133.3,3.19144]
["bitfinex","ETHUSD",1738202604004,3.19073,3134.1,3133.5,3.19131]
["bitfinex","ETHUSD",1738202604224,3.19053,3134.3,3133.7,3.19111]
["bitfinex","ETHUSD",1738202604902,3.1903,3134.5,3133.8,3.19101]
["bitfinex","ETHUSD",1738202605230,4.01932,3134.9,3133.9,0.55]
["bitfinex","ETHUSD",1738202605400,4.01932,3134.9,3134.3,0.775]
["bitfinex","ETHUSD",1738202605401,3.18992,3134.9,3134.3,0.775]
["bitfinex","ETHUSD",1738202606348,0.8294,3135.2,3134.6,3.19018]
["bitfinex","ETHUSD",1738202606349,3.18962,3135.2,3134.6,3.19018]
["bitfinex","ETHUSD",1738202606497,3.18947,3135.4,3134.8,3.18997]
["bitfinex","ETHUSD",1738202606847,3.18914,3135.7,3135.0,0.8097]
["bitfinex","ETHUSD",1738202607050,0.318914,3135.6,3135.0,3.99942]
["bitfinex","ETHUSD",1738202607228,0.318914,3135.6,3135.0,0.8097]
["bitfinex","ETHUSD",1738202607426,3.18939,3135.4,3135.0,0.8097]
["bitfinex","ETHUSD",1738202607906,3.508104,3135.6,3135.0,3.99944]
["bitfinex","ETHUSD",1738202608101,0.318914,3135.6,3135.0,3.99944]
["bitfinex","ETHUSD",1738202608334,3.508164,3135.6,3135.0,3.99944]
["bitfinex","ETHUSD",1738202609139,0.318914,3135.6,3135.1,3.18968]
["bitfinex","ETHUSD",1738202609298,3.18916,3135.7,3135.0,3.99947]
["bitfinex","ETHUSD",1738202610282,3.18918,3135.6,3135.0,3.99947]
["bitfinex","ETHUSD",1738202611288,3.18932,3135.5,3135.0,0.8097]
["bitfinex","ETHUSD",1738202611653,3.18908,3135.7,3135.0,0.8097]
["bitfinex","ETHUSD",1738202611859,3.18908,3135.7,3135.0,3.99939]
["bitfinex","ETHUSD",1738202612197,3.18908,3135.7,3135.0,4.399329]
["bitfinex","ETHUSD",1738202612381,3.18919,3135.6,3135.0,1.209639]
["bitfinex","ETHUSD",1738202612700,3.18929,3135.5,3135.0,1.209639]
["bitfinex","ETHUSD",1738202614796,0.7716,3135.9,3135.1,3.73962]
["bitfinex","ETHUSD",1738202615001,3.18904,3135.8,3135.1,3.73962]
["bitfinex","ETHUSD",1738202616499,0.7716,3135.9,3135.0,1.209639]
["bitfinex","ETHUSD",1738202616703,3.18929,3135.5,3135.0,0.8097]
["bitfinex","ETHUSD",1738202619285,3.18897,3135.8,3135.0,3.99948]
["bitfinex","ETHUSD",1738202619488,3.18914,3135.7,3135.0,3.99948]
["bitfinex","ETHUSD",1738202619690,3.1892,3135.6,3135.0,3.99948]
["bitfinex","ETHUSD",1738202620411,0.7753,3135.5,3134.3,0.7877]
["bitfinex","ETHUSD",1738202620707,3.18991,3134.9,3134.3,3.97813]
["bitfinex","ETHUSD",1738202620881,3.18991,3134.9,3134.4,3.19039]
["bitfinex","ETHUSD",1738202621202,3.18985,3135.0,3134.4,3.19039]
["bitfinex","ETHUSD",1738202621501,3.1897,3135.1,3134.4,3.19039]
["bitfinex","ETHUSD",1738202621704,3.1897,3135.1,3134.4,3.19032]
["bitfinex","ETHUSD",1738202622005,3.1897,3135.1,3134.4,3.588129]
["bitfinex","ETHUSD",1738202622607,3.18977,3135.1,3134.3,0.7877]
["bitfinex","ETHUSD",1738202622810,3.1903,3134.5,3134.0,3.81978686]
["bitfinex","ETHUSD",1738202623301,3.1901,3134.7,3134.0,4.01056686]
["bitfinex","ETHUSD",1738202623463,6.38027,3134.7,3134.1,0.70105669]
["bitfinex","ETHUSD",1738202624318,3.1901,3134.7,3134.1,3.70105669]
["bitfinex","ETHUSD",1738202624612,3.19008,3134.8,3134.2,3.74051]
["bitfinex","ETHUSD",1738202624985,3.18979,3135.0,3134.0,0.81978686]
["bitfinex","ETHUSD",1738202625197,3.19045,3134.4,3134.0,0.81978686]
["bitfinex","ETHUSD",1738202625786,3.97704,3134.8,3134.0,4.01056686]
["bitfinex","ETHUSD",1738202626003,3.1902,3134.6,3134.0,4.01056686]
["bitfinex","ETHUSD",1738202627116,3.19037,3134.5,3134.0,0.81978686]
["bitfinex","ETHUSD",1738202627313,3.19009,3134.7,3134.0,0.81978686]
["bitfinex","ETHUSD",1738202627618,3.1907,3134.1,3134.0,0.06138686]
["bitfinex","ETHUSD",1738202628321,3.2057,3134.1,3134.0,0.06138686]
["bitfinex","ETHUSD",1738202629590,3.2057,3134.1,3134.0,6.86e-06]
["bitfinex","ETHUSD",1738202629899,3.2057,3134.1,3131.8,0.2]
["bitfinex","ETHUSD",1738202629900,3.19193,3132.9,3132.3,3.19249]
["bitfinex","ETHUSD",1738202630290,3.19205,3132.8,3132.1,3.95481]
["bitfinex","ETHUSD",1738202630613,3.19205,3132.8,3132.1,1.476872]
["bitfinex","ETHUSD",1738202630791,3.19184,3133.0,3132.4,3.19243]
["bitfinex","ETHUSD",1738202631189,3.19184,3133.0,3132.3,3.19247]
["bitfinex","ETHUSD",1738202631423,3.19184,3133.0,3132.1,3.95484]
["bitfinex","ETHUSD",1738202631630,6.38374,3133.0,3132.4,0.55]
["bitfinex","ETHUSD",1738202632724,3.19184,3133.0,3132.4,0.55]
["bitfinex","ETHUSD",1738202633728,3.19184,3133.0,3132.4,3.74243]
["bitfinex","ETHUSD",1738202634129,3.19165,3133.2,3132.5,3.19223]
["bitfinex","ETHUSD",1738202634329,3.19152,3133.4,3132.7,3.74208]
["bitfinex","ETHUSD",1738202634632,3.19162,3133.2,3132.7,0.55]
["bitfinex","ETHUSD",1738202636295,7.17173,3133.6,3132.7,3.74211]
["bitfinex","ETHUSD",1738202636512,3.1907,3134.2,3132.7,3.74211]
["bitfinex","ETHUSD",1738202636513,3.19105,3133.8,3133.1,0.7504]
["bitfinex","ETHUSD",1738202636750,3.19105,3133.8,3133.1,3.94211]
["bitfinex","ETHUSD",1738202637044,3.19083,3134.0,3133.1,3.94211]
["bitfinex","ETHUSD",1738202637045,3.19083,3134.0,3133.4,3.19142]
["bitfinex","ETHUSD",1738202637251,3.19083,3134.0,3133.3,3.19143]
["bitfinex","ETHUSD",1738202637646,3.19093,3133.9,3133.3,3.19143]
["bitfinex","ETHUSD",1738202637943,3.19104,3133.8,3133.2,0.55]
["bitfinex","ETHUSD",1738202638148,3.19104,3133.8,3133.2,3.74162]
["bitfinex","ETHUSD",1738202638653,3.19104,3133.8,3133.1,0.7504]
["bitfinex","ETHUSD",1738202638654,3.19139,3133.5,3133.1,0.7504]
["bitfinex","ETHUSD",1738202639116,0.8072,3134.2,3132.8,1.3586]
["bitfinex","ETHUSD",1738202639117,3.19154,3133.3,3132.8,1.3586]
["bitfinex","ETHUSD",1738202639516,3.19123,3133.6,3132.8,4.55053]
["bitfinex","ETHUSD",1738202639844,3.19123,3133.6,3133.0,0.55]
["bitfinex","ETHUSD",1738202640046,3.19143,3133.4,3132.8,0.8086]
["bitfinex","ETHUSD",1738202640447,3.19163,3133.2,3132.8,0.8086]
["bitfinex","ETHUSD",1738202640651,3.19143,3133.4,3132.8,0.8086]
["bitfinex","ETHUSD",1738202641368,3.1917,3133.2,3132.8,0.8086]
["bitfinex","ETHUSD",1738202643072,3.19143,3133.4,3132.8,0.8086]
["bitfinex","ETHUSD",1738202643252,3.19143,3133.4,3132.8,4.00062]
["bitfinex","ETHUSD",1738202643939,6.38255,3133.6,3132.9,3.19189]
["bitfinex","ETHUSD",1738202644119,3.19109,3133.8,3133.1,0.8085]
["bitfinex","ETHUSD",1738202644373,3.19081,3134.0,3133.4,3.1914]
["bitfinex","ETHUSD",1738202644871,3.19094,3133.9,3133.4,3.1914]
["bitfinex","ETHUSD",1738202646647,3.19079,3134.1,3133.4,3.1914]
["bitfinex","ETHUSD",1738202646859,3.19079,3134.1,3133.6,0.7568]
["bitfinex","ETHUSD",1738202647066,3.19092,3133.9,3133.6,0.7568]
["bitfinex","ETHUSD",1738202649192,6.3815,3134.1,3133.6,0.7568]
["bitfinex","ETHUSD",1738202649346,3.19072,3134.1,3133.6,0.7568]
["bitfinex","ETHUSD",1738202649688,4.00813,3134.3,3133.6,0.7568]
["bitfinex","ETHUSD",1738202650043,3.19072,3134.1,3133.6,0.7568]
["bitfinex","ETHUSD",1738202650546,3.19094,3133.9,3133.6,0.7568]
["bitfinex","ETHUSD",1738202650944,3.829106,3133.9,3133.6,0.7568]
["bitfinex","ETHUSD",1738202651187,3.19111,3133.7,3133.2,0.8009]
["bitfinex","ETHUSD",1738202651342,3.19111,3133.7,3133.3,0.55]
["bitfinex","ETHUSD",1738202652142,3.19122,3133.6,3133.3,0.55]
["bitfinex","ETHUSD",1738202652496,3.19111,3133.7,3133.3,0.55]
["bitfinex","ETHUSD",1738202653001,3.19074,3134.1,3133.2,0.8009]
["bitfinex","ETHUSD",1738202653159,3.19169,3133.2,3132.9,0.8009]
["bitfinex","ETHUSD",1738202653349,3.1921,3132.8,3132.6,0.8009]
["bitfinex","ETHUSD",1738202653547,3.19201,3132.9,3132.6,0.8009]
["bitfinex","ETHUSD",1738202653980,3.19238,3132.5,3132.3,0.8009]
["bitfinex","ETHUSD",1738202654185,3.19213,3132.7,3131.8,0.7961]
["bitfinex","ETHUSD",1738202654363,3.19245,3132.4,3131.8,0.7961]
["bitfinex","ETHUSD",1738202654573,3.19255,3132.3,3131.9,0.55]
["bitfinex","ETHUSD",1738202654772,3.19255,3132.3,3131.8,0.7961]
["bitfinex","ETHUSD",1738202654976,0.399093,3132.7,3131.8,0.7961]
["bitfinex","ETHUSD",1738202654977,3.19267,3132.2,3131.8,0.7961]
["bitfinex","ETHUSD",1738202655156,3.19286,3132.0,3131.5,0.83794631]
["bitfinex","ETHUSD",1738202655432,3.19286,3132.0,3131.6,0.55]
["bitfinex","ETHUSD",1738202655777,3.19286,3132.0,3131.5,4.03128631]
["bitfinex","ETHUSD",1738202656268,3.19247,3132.4,3131.6,3.19325]
["bitfinex","ETHUSD",1738202656477,3.19247,3132.4,3131.8,3.19302]
["bitfinex","ETHUSD",1738202656478,3.19254,3132.3,3131.8,3.19302]
["bitfinex","ETHUSD",1738202656676,3.19254,3132.3,3131.7,0.55]
["bitfinex","ETHUSD",1738202657119,3.19247,3132.4,3131.7,0.55]
["bitfinex","ETHUSD",1738202657325,3.19247,3132.4,3131.6,0.40311963]
["bitfinex","ETHUSD",1738202657326,3.19247,3132.4,3131.9,0.55]
["bitfinex","ETHUSD",1738202658443,3.19262,3132.3,3131.7,0.55]
["bitfinex","ETHUSD",1738202658975,3.19262,3132.3,3131.7,3.74307]
["bitfinex","ETHUSD",1738202659177,3.19262,3132.3,3131.7,4.52049063]
["bitfinex","ETHUSD",1738202659681,3.19227,3132.6,3131.7,1.32742063]
["bitfinex","ETHUSD",1738202659883,3.19227,3132.6,3131.9,0.55]
["bitfinex","ETHUSD",1738202660054,3.19236,3132.5,3131.9,3.74288]
["bitfinex","ETHUSD",1738202660260,3.19236,3132.5,3131.8,0.55]
["bitfinex","ETHUSD",1738202660445,3.19227,3132.6,3131.8,0.55]
["bitfinex","ETHUSD",1738202660784,3.19246,3132.4,3131.8,0.55]
["bitfinex","ETHUSD",1738202661083,3.19266,3132.2,3131.8,0.55]
["bitfinex","ETHUSD",1738202661458,6.38498,3132.4,3131.8,0.55]
["bitfinex","ETHUSD",1738202661687,3.19246,3132.4,3131.8,4.51440806]
["bitfinex","ETHUSD",1738202662379,3.19246,3132.4,3131.9,3.19294]
["bitfinex","ETHUSD",1738202662945,3.19225,3132.6,3132.0,0.55]
["bitfinex","ETHUSD",1738202663178,3.19235,3132.5,3132.0,0.55]
["bitfinex","ETHUSD",1738202664472,3.19204,3132.8,3132.2,3.74264]
["bitfinex","ETHUSD",1738202664671,3.95318,3133.1,3132.3,0.451634]
["bitfinex","ETHUSD",1738202664873,3.19189,3133.0,3132.4,0.55]
["bitfinex","ETHUSD",1738202665097,3.19193,3132.9,3132.5,0.7737]
["bitfinex","ETHUSD",1738202665308,3.19204,3132.8,3132.5,0.7737]
["bitfinex","ETHUSD",1738202665665,3.19186,3133.0,3132.6,0.55]
["bitfinex","ETHUSD",1738202665870,3.19166,3133.2,3132.6,3.74221]
["bitfinex","ETHUSD",1738202666177,3.19155,3133.3,3132.6,3.74221]
["bitfinex","ETHUSD",1738202666665,3.19155,3133.3,3132.6,0.55]
["bitfinex","ETHUSD",1738202666874,3.19176,3133.1,3132.6,0.55]
["bitfinex","ETHUSD",1738202667204,3.19219,3132.7,3132.5,0.7737]
["bitfinex","ETHUSD",1738202667512,3.19194,3132.9,3132.3,0.55]
["bitfinex","ETHUSD",1738202667808,3.19194,3132.9,3132.3,3.74245]
["bitfinex","ETHUSD",1738202668377,3.19194,3132.9,3132.3,0.55]
["bitfinex","ETHUSD",1738202669069,3.19203,3132.8,3132.3,0.55]
["bitfinex","ETHUSD",1738202669494,3.19194,3132.9,3132.3,1.303946]
["bitfinex","ETHUSD",1738202669793,3.19194,3132.9,3132.3,4.496456]
["bitfinex","ETHUSD",1738202670719,3.19159,3133.3,3132.7,0.8175]
["bitfinex","ETHUSD",1738202671130,0.809,3133.7,3132.8,0.55]
["bitfinex","ETHUSD",1738202671279,3.19138,3133.5,3132.8,7.389893]
["bitfinex","ETHUSD",1738202671618,3.19138,3133.5,3132.8,4.197923]
["bitfinex","ETHUSD",1738202671824,3.19142,3133.4,3132.8,4.197923]
["bitfinex","ETHUSD",1738202671981,3.19122,3133.6,3133.1,3.1917]
["bitfinex","ETHUSD",1738202672181,0.809,3134.0,3132.8,4.197983]
["bitfinex","ETHUSD",1738202672381,0.809,3134.0,3132.9,0.55]
["bitfinex","ETHUSD",1738202672631,3.19149,3133.4,3132.9,0.55]
["bitfinex","ETHUSD",1738202672797,3.99985,3134.0,3132.8,0.55]
["bitfinex","ETHUSD",1738202672798,0.809,3134.0,3132.8,0.55]
["bitfinex","ETHUSD",1738202672976,0.809,3134.0,3132.7,0.8175]
["bitfinex","ETHUSD",1738202672977,0.015,3133.9,3132.7,0.8175]
["bitfinex","ETHUSD",1738202673179,3.19178,3133.1,3132.7,0.8175]
["bitfinex","ETHUSD",1738202673379,3.19155,3133.3,3132.7,4.00957]
["bitfinex","ETHUSD",1738202673628,3.19155,3133.3,3132.7,4.729751]
["bitfinex","ETHUSD",1738202674363,3.19155,3133.3,3132.8,0.55]
["bitfinex","ETHUSD",1738202675745,3.19168,3133.2,3132.7,0.8175]
["bitfinex","ETHUSD",1738202676067,3.19184,3133.0,3132.3,0.8285]
["bitfinex","ETHUSD",1738202676264,3.19254,3132.3,3131.8,3.19304]
["bitfinex","ETHUSD",1738202676419,3.19254,3132.3,3131.7,3.19314]
["bitfinex","ETHUSD",1738202676618,3.19256,3132.3,3131.6,4.02165]
["bitfinex","ETHUSD",1738202677239,3.19256,3132.3,3131.7,3.19308]
["bitfinex","ETHUSD",1738202677447,3.19265,3132.2,3131.6,4.02165]
["bitfinex","ETHUSD",1738202677651,3.19256,3132.3,3131.6,4.02165]
["bitfinex","ETHUSD",1738202677652,3.19256,3132.3,3131.7,3.19312]
["bitfinex","ETHUSD",1738202678266,3.19256,3132.3,3131.8,3.74302]
["bitfinex","ETHUSD",1738202678560,3.19235,3132.5,3132.0,0.55]
["bitfinex","ETHUSD",1738202679719,3.19227,3132.6,3132.0,3.74283]
["bitfinex","ETHUSD",1738202679947,3.19234,3132.5,3132.0,3.69283]
["bitfinex","ETHUSD",1738202680169,3.19234,3132.5,3131.6,0.8285]
["bitfinex","ETHUSD",1738202680459,3.19261,3132.3,3131.6,0.8285]
["bitfinex","ETHUSD",1738202680633,3.19245,3132.4,3131.8,3.19299]
["bitfinex","ETHUSD",1738202680814,3.19234,3132.5,3131.7,3.19306]
["bitfinex","ETHUSD",1738202681014,3.19234,3132.5,3131.9,3.19293]
["bitfinex","ETHUSD",1738202681361,6.38477,3132.5,3131.9,3.19293]
["bitfinex","ETHUSD",1738202681774,3.19234,3132.5,3131.9,3.19293]
["bitfinex","ETHUSD",1738202683281,3.19215,3132.7,3132.2,0.7769]
["bitfinex","ETHUSD",1738202683579,3.511144,3132.9,3132.3,3.19252]
["bitfinex","ETHUSD",1738202683867,3.511144,3132.9,3132.4,3.19242]
["bitfinex","ETHUSD",1738202684073,3.19176,3133.1,3132.5,3.19231]
["bitfinex","ETHUSD",1738202684373,3.19176,3133.1,3132.5,3.19226]
["bitfinex","ETHUSD",1738202684755,3.19176,3133.1,3132.6,0.55]
["bitfinex","ETHUSD",1738202684960,0.7973,3133.4,3132.6,0.55]
["bitfinex","ETHUSD",1738202685269,3.19133,3133.5,3131.9,3.831499]
["bitfinex","ETHUSD",1738202685270,3.98849,3133.7,3133.0,3.19176]
["bitfinex","ETHUSD",1738202685466,3.909179,3133.6,3133.0,3.19176]
["bitfinex","ETHUSD",1738202685670,3.1911,3133.8,3133.2,0.7788]
["bitfinex","ETHUSD",1738202686032,3.1911,3133.8,3133.2,3.97033]
["bitfinex","ETHUSD",1738202686968,3.19082,3134.0,3133.3,3.74148]
["bitfinex","ETHUSD",1738202687176,3.19098,3133.9,3133.3,0.55]
["bitfinex","ETHUSD",1738202687468,3.19113,3133.7,3133.2,0.7788]
["bitfinex","ETHUSD",1738202687670,3.19125,3133.6,3133.2,0.7788]
["bitfinex","ETHUSD",1738202688278,3.19132,3133.5,3133.2,0.7788]
["bitfinex","ETHUSD",1738202688434,3.19132,3133.5,3132.9,1.3155]
["bitfinex","ETHUSD",1738202688877,3.19132,3133.5,3132.9,4.5074]
["bitfinex","ETHUSD",1738202689177,3.19132,3133.5,3133.1,0.55]
["bitfinex","ETHUSD",1738202689947,3.510243,3133.7,3133.1,3.74163]
["bitfinex","ETHUSD",1738202690183,3.19113,3133.7,3133.1,3.74163]
["bitfinex","ETHUSD",1738202690567,3.19122,3133.6,3133.1,0.55]
["bitfinex","ETHUSD",1738202691106,3.1916,3133.3,3132.9,0.7655]
["bitfinex","ETHUSD",1738202691237,3.19208,3132.8,3132.2,3.19262]
["bitfinex","ETHUSD",1738202691437,0.319208,3132.7,3132.2,0.8236]
["bitfinex","ETHUSD",1738202691638,3.19231,3132.6,3132.0,3.1928]
["bitfinex","ETHUSD",1738202691864,3.19244,3132.4,3131.9,0.8236]
["bitfinex","ETHUSD",1738202692794,3.19255,3132.3,3131.9,0.8236]
["bitfinex","ETHUSD",1738202693902,3.19281,3132.1,3131.6,0.8306]
["bitfinex","ETHUSD",1738202694054,0.319281,3132.0,3131.5,0.04184631]
["bitfinex","ETHUSD",1738202694246,3.19302,3131.9,3131.5,0.04184631]
["bitfinex","ETHUSD",1738202699588,3.19277,3132.1,3131.5,0.04184631]
["bitfinex","ETHUSD",1738202699800,3.19145,3133.4,3131.8,3.96652]
["bitfinex","ETHUSD",1738202699801,3.19247,3132.4,3131.8,3.96652]
["bitfinex","ETHUSD",1738202700094,0.401537,3132.3,3131.8,0.7735]
["bitfinex","ETHUSD",1738202700245,3.19246,3132.4,3131.9,0.55]
["bitfinex","ETHUSD",1738202700644,0.8229,3132.8,3131.9,0.55]
["bitfinex","ETHUSD",1738202700645,4.01494,3132.8,3132.2,3.19263]
["bitfinex","ETHUSD",1738202700849,3.19204,3132.8,3132.2,3.19263]
["bitfinex","ETHUSD",1738202701074,3.19213,3132.7,3132.2,3.19263]
["bitfinex","ETHUSD",1738202701390,3.19204,3132.8,3132.2,3.19263]
["bitfinex","ETHUSD",1738202702492,3.19204,3132.8,3132.1,0.55]
["bitfinex","ETHUSD",1738202702493,3.19215,3132.7,3132.1,0.55]
["bitfinex","ETHUSD",1738202702653,3.19215,3132.7,3132.1,3.74271]
["bitfinex","ETHUSD",1738202702850,3.19183,3133.0,3131.9,0.55]
["bitfinex","ETHUSD",1738202703054,3.19183,3133.0,3132.4,3.19243]
["bitfinex","ETHUSD",1738202703250,0.715697,3133.0,3132.7,3.19212]
["bitfinex","ETHUSD",1738202703564,3.19152,3133.3,3132.7,4.01022]
["bitfinex","ETHUSD",1738202703765,6.38313,3133.3,3132.7,4.01022]
["bitfinex","ETHUSD",1738202703981,3.1913,3133.6,3132.7,4.01022]
["bitfinex","ETHUSD",1738202704186,3.19127,3133.6,3132.9,3.19186]
["bitfinex","ETHUSD",1738202704390,3.19127,3133.6,3132.7,4.01022]
["bitfinex","ETHUSD",1738202704391,3.19148,3133.4,3132.8,0.55]
["bitfinex","ETHUSD",1738202704587,3.908072,3133.6,3132.8,0.55]
["bitfinex","ETHUSD",1738202704900,3.908072,3133.6,3132.9,3.19186]
["bitfinex","ETHUSD",1738202705078,3.19122,3133.6,3133.0,3.19182]
["bitfinex","ETHUSD",1738202705260,3.19122,3133.6,3132.9,3.19186]
["bitfinex","ETHUSD",1738202705461,3.19122,3133.6,3133.1,3.19172]
["bitfinex","ETHUSD",1738202705659,0.015,3133.7,3131.7,3.1006629]
["bitfinex","ETHUSD",1738202705864,3.19294,3132.0,3131.5,0.81004631]
["bitfinex","ETHUSD",1738202706205,3.19325,3131.6,3131.5,0.04184631]
["bitfinex","ETHUSD",1738202710432,3.19295,3131.9,3131.5,0.04184631]
["bitfinex","ETHUSD",1738202710573,3.19315,3131.8,3131.5,0.04184631]
["bitfinex","ETHUSD",1738202710772,3.97995,3131.6,3131.5,0.04184631]
["bitfinex","ETHUSD",1738202710993,3.19417,3130.7,3130.3,0.7794]
["bitfinex","ETHUSD",1738202711194,3.19428,3130.6,3130.3,0.7794]
["bitfinex","ETHUSD",1738202711508,3.19387,3131.0,3130.3,0.7794]
["bitfinex","ETHUSD",1738202711709,3.19404,3130.9,3130.3,0.7794]
["bitfinex","ETHUSD",1738202712090,3.1941,3130.8,3130.3,0.7794]
["bitfinex","ETHUSD",1738202712470,3.19372,3131.2,3130.4,0.55]
["bitfinex","ETHUSD",1738202712670,3.19372,3131.2,3130.6,0.55]
["bitfinex","ETHUSD",1738202712901,3.19348,3131.4,3130.7,0.55]
["bitfinex","ETHUSD",1738202713177,0.7582,3131.9,3130.7,1.3185]
["bitfinex","ETHUSD",1738202713513,3.19343,3131.5,3130.8,0.55]
["bitfinex","ETHUSD",1738202713707,3.19343,3131.5,3130.8,3.74404]
["bitfinex","ETHUSD",1738202714319,3.19291,3132.0,3131.3,0.7509]
["bitfinex","ETHUSD",1738202714611,3.19281,3132.1,3131.4,0.55]
["bitfinex","ETHUSD",1738202714972,3.19297,3131.9,3131.4,0.55]
["bitfinex","ETHUSD",1738202715416,3.19334,3131.6,3131.3,0.7509]
["bitfinex","ETHUSD",1738202715824,3.19286,3132.0,3131.3,0.7509]
["bitfinex","ETHUSD",1738202716022,3.1926,3132.3,3131.8,0.7762]
["bitfinex","ETHUSD",1738202716378,3.19255,3132.3,3131.8,0.7762]
["bitfinex","ETHUSD",1738202716928,3.19217,3132.7,3132.0,0.55]
["bitfinex","ETHUSD",1738202717133,0.273,3133.7,3131.4,0.55]
["bitfinex","ETHUSD",1738202717134,3.19176,3133.1,3132.2,1.343]
["bitfinex","ETHUSD",1738202717285,3.19176,3133.1,3132.3,3.19245]
["bitfinex","ETHUSD",1738202717486,3.19201,3132.9,3132.2,1.343]
["bitfinex","ETHUSD",1738202717682,3.19234,3132.5,3131.8,0.8077]
["bitfinex","ETHUSD",1738202717931,3.19262,3132.3,3131.8,0.8077]
["bitfinex","ETHUSD",1738202718134,3.19216,3132.7,3132.0,3.19282]
["bitfinex","ETHUSD",1738202718436,3.19248,3132.4,3131.9,0.55]
["bitfinex","ETHUSD",1738202718640,3.19223,3132.6,3131.9,3.74294]
["bitfinex","ETHUSD",1738202718842,3.19237,3132.5,3131.9,3.74294]
["bitfinex","ETHUSD",1738202719343,3.19245,3132.4,3131.8,0.8077]
["bitfinex","ETHUSD",1738202719511,6.38457,3132.6,3131.8,0.8077]
["bitfinex","ETHUSD",1738202719712,3.19242,3132.5,3131.9,3.19294]
["bitfinex","ETHUSD",1738202720393,3.19226,3132.6,3132.0,0.55]
["bitfinex","ETHUSD",1738202720596,3.19203,3132.8,3132.1,3.19274]
["bitfinex","ETHUSD",1738202721245,3.19164,3133.2,3132.2,1.3297]
["bitfinex","ETHUSD",1738202721439,3.19164,3133.2,3132.4,0.55]
["bitfinex","ETHUSD",1738202721644,3.19173,3133.1,3132.5,3.19226]
["bitfinex","ETHUSD",1738202721843,0.015,3133.4,3132.2,0.7797]
["bitfinex","ETHUSD",1738202722139,3.19157,3133.3,3132.5,3.19224]
["bitfinex","ETHUSD",1738202722342,3.19138,3133.5,3132.9,3.19187]
["bitfinex","ETHUSD",1738202722836,3.19151,3133.4,3132.8,0.55]
["bitfinex","ETHUSD",1738202723051,3.19154,3133.3,3132.8,0.55]
["bitfinex","ETHUSD",1738202724264,3.19154,3133.3,3132.7,3.19213]
["bitfinex","ETHUSD",1738202724265,3.19167,3133.2,3132.7,0.55]
["bitfinex","ETHUSD",1738202724616,3.19136,3133.5,3132.8,3.19201]
["bitfinex","ETHUSD",1738202724817,3.0,3133.8,3132.7,0.55]
["bitfinex","ETHUSD",1738202725051,3.19138,3133.5,3132.8,3.192]
["bitfinex","ETHUSD",1738202725244,3.19148,3133.4,3132.8,3.192]
["bitfinex","ETHUSD",1738202726031,3.19138,3133.5,3132.8,3.192]
["bitfinex","ETHUSD",1738202726231,3.19152,3133.3,3132.7,0.55]
["bitfinex","ETHUSD",1738202726827,3.19138,3133.5,3132.7,0.55]
["bitfinex","ETHUSD",1738202727031,3.1912,3133.7,3133.1,3.19172]
["bitfinex","ETHUSD",1738202727226,3.0,3133.8,3133.2,0.8038]
["bitfinex","ETHUSD",1738202727423,0.698342,3133.7,3133.2,3.99539]
["bitfinex","ETHUSD",1738202727964,3.19082,3134.0,3133.2,3.99539]
["bitfinex","ETHUSD",1738202728121,7.58996111,3134.8,3133.3,0.55]
["bitfinex","ETHUSD",1738202728122,3.1904,3134.4,3133.3,0.55]
["bitfinex","ETHUSD",1738202728326,3.1904,3134.4,3133.8,3.19098]
["bitfinex","ETHUSD",1738202728761,3.1904,3134.4,3133.7,0.7748]
["bitfinex","ETHUSD",1738202729139,3.19063,3134.2,3133.7,0.7748]
["bitfinex","ETHUSD",1738202730073,3.19022,3134.6,3133.8,0.55]
["bitfinex","ETHUSD",1738202730427,3.19019,3134.6,3133.8,3.74092]
["bitfinex","ETHUSD",1738202730676,3.19037,3134.5,3133.8,3.74092]
["bitfinex","ETHUSD",1738202731227,0.46449746,3134.7,3133.8,3.74092]
["bitfinex","ETHUSD",1738202731376,3.19043,3134.4,3133.8,3.74092]
["bitfinex","ETHUSD",1738202731578,3.19019,3134.6,3134.0,3.19071]
["bitfinex","ETHUSD",1738202731810,6.38048,3134.6,3134.0,3.19071]
["bitfinex","ETHUSD",1738202731989,3.19041,3134.4,3133.8,3.74092]
["bitfinex","ETHUSD",1738202732316,3.1905,3134.3,3133.8,0.55]
["bitfinex","ETHUSD",1738202732620,0.081887,3134.2,3133.8,0.55]
["bitfinex","ETHUSD",1738202732822,0.081887,3134.2,3133.8,3.74093]
["bitfinex","ETHUSD",1738202732981,3.1904,3134.4,3133.8,3.74093]
["bitfinex","ETHUSD",1738202733280,0.07961311,3134.3,3133.8,3.74093]
["bitfinex","ETHUSD",1738202736090,3.95678775,3134.6,3133.9,3.19083]
["bitfinex","ETHUSD",1738202736290,0.07954639,3134.2,3134.0,3.19071]
["bitfinex","ETHUSD",1738202736510,6.38052,3134.6,3134.0,3.19071]
["bitfinex","ETHUSD",1738202736723,0.07963176,3134.1,3134.0,3.19071]
["bitfinex","ETHUSD",1738202736934,3.19023,3134.6,3133.8,3.74099]
["bitfinex","ETHUSD",1738202737106,0.07961091,3134.1,3133.8,0.55]
["bitfinex","ETHUSD",1738202737294,3.19059,3134.3,3133.8,0.55]
["bitfinex","ETHUSD",1738202737631,0.07954001,3134.0,3133.8,0.55]
["bitfinex","ETHUSD",1738202737807,3.19034,3134.5,3133.8,3.74094]
["bitfinex","ETHUSD",1738202738003,0.07950664,3133.9,3133.8,3.74094]
["bitfinex","ETHUSD",1738202738206,3.19034,3134.5,3133.9,3.1909]
["bitfinex","ETHUSD",1738202738725,3.19012,3134.7,3133.9,3.1909]
["bitfinex","ETHUSD",1738202739101,3.19012,3134.7,3134.1,3.1907]
["bitfinex","ETHUSD",1738202739297,3.19021,3134.6,3134.1,3.1907]
["bitfinex","ETHUSD",1738202739624,3.19032,3134.5,3133.9,3.1909]
["bitfinex","ETHUSD",1738202740929,3.19012,3134.7,3133.9,3.1909]
["bitfinex","ETHUSD",1738202741137,3.19012,3134.7,3134.1,3.19063]
["bitfinex","ETHUSD",1738202741597,3.1899,3134.9,3134.3,0.7979]
["bitfinex","ETHUSD",1738202741798,3.19007,3134.8,3134.3,0.7979]
["bitfinex","ETHUSD",1738202742003,3.19009,3134.7,3134.3,0.7979]
["bitfinex","ETHUSD",1738202742305,3.19033,3134.5,3134.0,0.8113]
["bitfinex","ETHUSD",1738202742521,3.18991,3134.9,3134.3,3.19049]
["bitfinex","ETHUSD",1738202742735,3.1901,3134.7,3134.2,0.55]
["bitfinex","ETHUSD",1738202743807,3.95782,3135.1,3134.2,0.55]
["bitfinex","ETHUSD",1738202744007,3.18985,3135.0,3134.5,0.756]
["bitfinex","ETHUSD",1738202744636,3.18959,3135.2,3134.6,0.55]
["bitfinex","ETHUSD",1738202744944,3.18959,3135.2,3134.6,4.189742]
["bitfinex","ETHUSD",1738202745853,4.00678,3135.4,3134.7,3.19007]
["bitfinex","ETHUSD",1738202746059,3.18922,3135.6,3135.0,0.7947]
["bitfinex","ETHUSD",1738202746357,3.18958,3135.3,3135.0,0.7947]
["bitfinex","ETHUSD",1738202746654,3.18963,3135.2,3135.0,0.7947]
["bitfinex","ETHUSD",1738202747058,3.18946,3135.4,3135.0,0.7947]
["bitfinex","ETHUSD",1738202747210,3.015,3135.7,3134.7,0.7666]
["bitfinex","ETHUSD",1738202747411,3.1899,3134.9,3134.4,0.80458847]
["bitfinex","ETHUSD",1738202747612,3.1899,3134.9,3134.5,0.55]
["bitfinex","ETHUSD",1738202747920,3.19015,3134.7,3134.4,0.80458847]
["bitfinex","ETHUSD",1738202748511,3.19001,3134.8,3134.4,0.80458847]
["bitfinex","ETHUSD",1738202748943,3.18994,3134.9,3134.4,0.80458847]
["bitfinex","ETHUSD",1738202749156,3.1901,3134.7,3134.4,0.80458847]
["bitfinex","ETHUSD",1738202749864,0.07471911,3134.6,3134.4,0.80458847]
["bitfinex","ETHUSD",1738202750150,3.26492911,3134.6,3134.4,0.03798847]
["bitfinex","ETHUSD",1738202750355,4.61790291,3134.5,3134.4,0.03798847]
["bitfinex","ETHUSD",1738202750554,4.69235221,3134.5,3134.4,0.03798847]
["bitfinex","ETHUSD",1738202751443,4.0468493,3134.5,3134.4,0.03798847]
["bitfinex","ETHUSD",1738202753161,3.25358467,3134.5,3134.4,0.03798847]
["bitfinex","ETHUSD",1738202757237,0.0744493,3134.5,3134.4,0.03798847]
["bitfinex","ETHUSD",1738202757548,3.1901,3134.7,3134.4,0.03798847]
["bitfinex","ETHUSD",1738202757872,0.07431805,3134.5,3134.4,0.03798847]
["bitfinex","ETHUSD",1738202758068,3.19024,3134.6,3134.4,0.03798847]
["bitfinex","ETHUSD",1738202758276,0.07431805,3134.5,3134.4,0.03798847]
["bitfinex","ETHUSD",1738202758862,0.07431805,3134.5,3134.4,4.44571732]
["bitfinex","ETHUSD",1738202759034,3.18932,3135.5,3134.9,3.18981]
["bitfinex","ETHUSD",1738202759234,3.18932,3135.5,3135.0,4.00557]
["bitfinex","ETHUSD",1738202759581,3.18876,3136.1,3135.1,0.55]
["bitfinex","ETHUSD",1738202759582,0.0722128,3135.4,3135.1,0.55]
["bitfinex","ETHUSD",1738202759884,4.01971,3136.1,3135.4,3.1893]
["bitfinex","ETHUSD",1738202760046,3.18871,3136.1,3135.5,4.324]
["bitfinex","ETHUSD",1738202760452,3.18883,3136.0,3135.5,1.13473]
["bitfinex","ETHUSD",1738202760779,3.1889,3135.9,3135.5,1.13473]
["bitfinex","ETHUSD",1738202760972,3.18899,3135.8,3135.5,0.8158]
["bitfinex","ETHUSD",1738202761180,3.1889,3135.9,3135.5,0.8158]
["bitfinex","ETHUSD",1738202761475,3.18851,3136.3,3135.6,3.1891]
["bitfinex","ETHUSD",1738202761674,3.18834,3136.5,3135.7,0.55]
["bitfinex","ETHUSD",1738202761878,1.39770998,3136.7,3135.8,0.37391]
["bitfinex","ETHUSD",1738202762085,3.18902,3135.8,3135.5,0.8158]
["bitfinex","ETHUSD",1738202762243,3.18935,3135.5,3135.2,0.8049]
["bitfinex","ETHUSD",1738202762444,3.18911,3135.7,3135.2,0.8049]
["bitfinex","ETHUSD",1738202763079,3.18865,3136.2,3135.6,0.55]
["bitfinex","ETHUSD",1738202763447,3.18865,3136.2,3135.5,0.55]
["bitfinex","ETHUSD",1738202763685,3.18879,3136.0,3135.5,0.55]
["bitfinex","ETHUSD",1738202764091,3.18837,3136.4,3135.7,3.18904]
["bitfinex","ETHUSD",1738202764244,0.8309,3136.7,3135.9,0.55]
["bitfinex","ETHUSD",1738202764458,3.18802,3136.8,3136.1,4.01935]
["bitfinex","ETHUSD",1738202764897,0.0712447,3136.7,3136.1,0.8307]
["bitfinex","ETHUSD",1738202765070,3.2593747,3136.7,3136.1,0.8307]
["bitfinex","ETHUSD",1738202765265,3.18816,3136.6,3136.2,0.55]
["bitfinex","ETHUSD",1738202765606,0.07117808,3136.5,3136.2,0.55]
["bitfinex","ETHUSD",1738202766695,3.18818,3136.6,3136.2,0.55]
["bitfinex","ETHUSD",1738202766900,0.07094416,3136.4,3136.3,3.18847]
["bitfinex","ETHUSD",1738202767059,3.18755,3137.2,3136.6,3.73814]
["bitfinex","ETHUSD",1738202767602,0.07137065,3137.1,3136.6,3.73814]
["bitfinex","ETHUSD",1738202767799,0.07137065,3137.1,3136.6,1.32125]
["bitfinex","ETHUSD",1738202767800,3.25904065,3137.1,3136.6,1.32125]
["bitfinex","ETHUSD",1738202768359,0.07137065,3137.1,3136.6,1.32125]
["bitfinex","ETHUSD",1738202768788,0.07137065,3137.1,3136.6,4.5094]
["bitfinex","ETHUSD",1738202769169,3.25903065,3137.1,3136.6,1.32125]
["bitfinex","ETHUSD",1738202769696,0.07137065,3137.1,3136.6,4.50941]
["bitfinex","ETHUSD",1738202769902,0.07137065,3137.1,3136.7,0.529541]
["bitfinex","ETHUSD",1738202770358,0.07137065,3137.1,3136.8,0.55]
["bitfinex","ETHUSD",1738202770557,0.005,3138.4,3137.3,0.55]
["bitfinex","ETHUSD",1738202770784,3.18658,3138.2,3137.6,0.55]
["bitfinex","ETHUSD",1738202770971,3.25156718,3138.1,3137.5,0.55]
["bitfinex","ETHUSD",1738202771296,3.25156718,3138.1,3137.5,1.00472]
["bitfinex","ETHUSD",1738202771659,0.06491718,3138.1,3137.5,4.19193]
["bitfinex","ETHUSD",1738202771868,0.06491718,3138.1,3137.5,1.00472]
["bitfinex","ETHUSD",1738202772066,3.19886,3138.4,3137.6,3.18713]
["bitfinex","ETHUSD",1738202772312,0.06331517,3138.0,3137.9,4.55814]
["bitfinex","ETHUSD",1738202772612,0.005,3138.4,3138.0,3.73672]
["bitfinex","ETHUSD",1738202772796,0.005,3138.4,3138.2,0.55]
["bitfinex","ETHUSD",1738202773315,0.005,3138.4,3138.1,0.55]
["bitfinex","ETHUSD",1738202774119,0.005,3138.4,3137.5,0.45472]
["bitfinex","ETHUSD",1738202774120,3.18649,3138.3,3137.6,0.7726]
["bitfinex","ETHUSD",1738202774812,3.18661,3138.2,3137.6,0.7726]
["bitfinex","ETHUSD",1738202775018,3.18671,3138.1,3137.6,1.514061]
["bitfinex","ETHUSD",1738202775222,0.005,3138.4,3137.7,3.73698]
["bitfinex","ETHUSD",1738202775385,0.005,3138.4,3138.2,3.18646]
["bitfinex","ETHUSD",1738202775585,0.005,3138.4,3138.3,0.7726]
["bitfinex","ETHUSD",1738202775792,0.005,3138.4,3138.3,4.50903]
["bitfinex","ETHUSD",1738202776105,0.005,3138.4,3138.3,5.278579]
["bitfinex","ETHUSD",1738202777113,0.005,3138.4,3138.3,8.278579]
["bitfinex","ETHUSD",1738202777413,3.94946,3140.1,3139.4,0.7774]
["bitfinex","ETHUSD",1738202777613,3.18466,3140.1,3139.5,0.55]
["bitfinex","ETHUSD",1738202777915,3.18493,3139.8,3139.4,0.7774]
["bitfinex","ETHUSD",1738202778074,3.18503,3139.7,3139.4,0.7774]
["bitfinex","ETHUSD",1738202778271,3.18486,3139.9,3139.4,0.7774]
["bitfinex","ETHUSD",1738202778511,3.18486,3139.9,3139.4,1.173692]
["bitfinex","ETHUSD",1738202778813,3.18486,3139.9,3139.4,0.7774]
["bitfinex","ETHUSD",1738202779216,3.94907,3140.5,3139.7,0.55]
["bitfinex","ETHUSD",1738202779371,3.18427,3140.5,3139.9,3.1848]
["bitfinex","ETHUSD",1738202779579,3.18413,3140.6,3140.0,0.55]
["bitfinex","ETHUSD",1738202779777,3.24951631,3140.5,3140.0,0.55]
["bitfinex","ETHUSD",1738202779974,3.24951631,3140.5,3139.8,0.55]
["bitfinex","ETHUSD",1738202780175,0.06526631,3140.5,3139.8,0.55]
["bitfinex","ETHUSD",1738202780370,3.18419,3140.6,3140.1,0.7663]
["bitfinex","ETHUSD",1738202780636,0.06526631,3140.5,3140.1,0.7663]
["bitfinex","ETHUSD",1738202781186,3.18411,3140.6,3140.2,0.55]
["bitfinex","ETHUSD",1738202781487,0.06546267,3140.5,3140.2,3.73448]
["bitfinex","ETHUSD",1738202781689,0.06546267,3140.5,3140.4,4.5631]
["bitfinex","ETHUSD",1738202781901,3.1640813,3141.7,3140.9,3.18374]
["bitfinex","ETHUSD",1738202782120,0.1640813,3141.7,3140.9,3.18374]
["bitfinex","ETHUSD",1738202782440,0.0075,3141.5,3140.5,3.21685026]
["bitfinex","ETHUSD",1738202782576,3.18338,3141.4,3140.5,3.18418]
["bitfinex","ETHUSD",1738202782904,0.06560319,3141.3,3140.6,3.73403]
["bitfinex","ETHUSD",1738202783319,0.06560319,3141.3,3141.2,4.53099]
["bitfinex","ETHUSD",1738202783636,0.1640813,3141.7,3141.6,3.18309]
["bitfinex","ETHUSD",1738202784116,0.1640813,3141.7,3141.6,3.73309]
["bitfinex","ETHUSD",1738202784474,0.1640813,3141.7,3141.4,3.18321]
["bitfinex","ETHUSD",1738202784675,0.1640813,3141.7,3141.2,3.98096]
["bitfinex","ETHUSD",1738202784894,0.1640813,3141.7,3141.3,0.03182069]
["bitfinex","ETHUSD",1738202785202,3.3471413,3141.7,3141.3,0.03182069]
["bitfinex","ETHUSD",1738202785397,0.0075,3141.6,3141.3,0.03182069]
["bitfinex","ETHUSD",1738202785610,3.1832,3141.5,3141.3,0.03182069]
["bitfinex","ETHUSD",1738202785995,0.0075,3141.6,3141.3,0.03182069]
["bitfinex","ETHUSD",1738202786391,3.2474229,3141.6,3141.3,0.03182069]
["bitfinex","ETHUSD",1738202786815,2.9594643,3141.6,3141.3,0.03182069]
["bitfinex","ETHUSD",1738202787026,0.05543402,3141.5,3141.3,0.03182069]
["bitfinex","ETHUSD",1738202787225,3.76009543,3141.7,3141.3,0.03182069]
["bitfinex","ETHUSD",1738202787443,0.05547768,3141.6,3141.3,0.03182069]
["bitfinex","ETHUSD",1738202787737,3.23860768,3141.6,3141.3,0.03182069]
["bitfinex","ETHUSD",1738202787950,3.18319,3141.5,3141.3,0.03182069]
["bitfinex","ETHUSD",1738202788340,0.05534068,3141.4,3141.3,0.03182069]
["bitfinex","ETHUSD",1738202789405,4.07343068,3141.4,3141.3,0.03182069]
["bitfinex","ETHUSD",1738202789608,0.57705543,3141.7,3141.3,0.03182069]
["bitfinex","ETHUSD",1738202789609,0.10984033,3141.7,3141.3,0.03182069]
["bitfinex","ETHUSD",1738202789800,0.10984033,3141.7,3141.6,7.50309]
["bitfinex","ETHUSD",1738202789999,0.10984033,3141.7,3141.6,8.62831409]
["bitfinex","ETHUSD",1738202790906,0.10984033,3141.7,3141.6,5.62831409]
["bitfinex","ETHUSD",1738202792755,0.015,3142.7,3141.7,0.55]
["bitfinex","ETHUSD",1738202792958,0.015,3142.7,3141.6,2.44522409]
["bitfinex","ETHUSD",1738202792959,3.22333988,3142.6,3141.6,0.77]
["bitfinex","ETHUSD",1738202793307,3.22333988,3142.6,3141.9,3.18268]
["bitfinex","ETHUSD",1738202793626,3.22333988,3142.6,3141.6,0.77]
["bitfinex","ETHUSD",1738202793627,3.18238,3142.3,3141.6,0.77]
["bitfinex","ETHUSD",1738202793820,3.18238,3142.3,3141.7,3.18298]
["bitfinex","ETHUSD",1738202794055,0.04113706,3142.2,3141.7,3.18298]
["bitfinex","ETHUSD",1738202794218,0.04113706,3142.2,3141.9,3.18269]
["bitfinex","ETHUSD",1738202794431,0.0075,3142.5,3142.0,3.18263]
["bitfinex","ETHUSD",1738202794631,0.04110385,3142.1,3142.0,3.18263]
["bitfinex","ETHUSD",1738202794844,3.18196,3142.8,3141.9,3.819258]
["bitfinex","ETHUSD",1738202794845,0.0075,3142.5,3141.9,3.819258]
["bitfinex","ETHUSD",1738202795358,0.04120348,3142.4,3141.9,3.819258]
["bitfinex","ETHUSD",1738202795851,0.04120348,3142.4,3141.9,0.636568]
["bitfinex","ETHUSD",1738202796047,3.18992,3142.3,3141.6,0.77]
["bitfinex","ETHUSD",1738202796257,3.99779,3142.2,3141.5,3.18316]
["bitfinex","ETHUSD",1738202796460,0.85643706,3142.2,3141.5,3.18316]
["bitfinex","ETHUSD",1738202796658,0.0075,3142.1,3141.3,0.78502069]
["bitfinex","ETHUSD",1738202796956,3.18268,3142.0,3141.4,3.18329]
["bitfinex","ETHUSD",1738202797162,0.04103743,3141.9,3141.4,3.89846907]
["bitfinex","ETHUSD",1738202797727,0.04103743,3141.9,3141.5,3.18312]
["bitfinex","ETHUSD",1738202798055,0.0075,3142.1,3141.5,3.18312]
["bitfinex","ETHUSD",1738202798208,0.04100421,3141.8,3141.5,3.18312]
["bitfinex","ETHUSD",1738202798407,3.19011,3142.1,3141.4,0.71517907]
["bitfinex","ETHUSD",1738202798609,0.04107064,3142.0,3141.4,0.71517907]
["bitfinex","ETHUSD",1738202798857,0.04107064,3142.0,3141.4,3.89843907]
["bitfinex","ETHUSD",1738202799353,0.04107064,3142.0,3141.5,3.18319]
["bitfinex","ETHUSD",1738202800544,0.04107064,3142.0,3141.5,0.78667098]
["bitfinex","ETHUSD",1738202800750,3.22377064,3142.0,3141.5,0.78667098]
["bitfinex","ETHUSD",1738202800934,0.04107064,3142.0,3141.5,0.78667098]
["bitfinex","ETHUSD",1738202801654,3.22376064,3142.0,3141.5,0.78667098]
["bitfinex","ETHUSD",1738202802451,0.0075,3141.9,3141.3,0.78502069]
["bitfinex","ETHUSD",1738202802649,0.015,3141.9,3141.3,0.03182069]
["bitfinex","ETHUSD",1738202802961,3.18326,3141.5,3141.3,0.03182069]
["bitfinex","ETHUSD",1738202803129,3.18329,3141.4,3141.3,0.03182069]
["bitfinex","ETHUSD",1738202803328,3.22398276,3141.4,3141.3,0.03182069]
["bitfinex","ETHUSD",1738202805466,0.04069276,3141.4,3141.3,0.03182069]
["bitfinex","ETHUSD",1738202806246,0.7785,3141.8,3141.3,0.03182069]
["bitfinex","ETHUSD",1738202806468,0.04053557,3141.4,3141.3,0.03182069]
["bitfinex","ETHUSD",1738202806962,3.18315,3141.6,3141.3,0.03182069]
["bitfinex","ETHUSD",1738202807165,0.04061167,3141.5,3141.3,0.03182069]
["bitfinex","ETHUSD",1738202808159,0.04057487,3141.4,3141.3,0.03182069]
["bitfinex","ETHUSD",1738202808819,3.23886487,3141.4,3141.3,0.03182069]
["bitfinex","ETHUSD",1738202809017,4.69047636,3141.4,3141.3,0.03182069]
["bitfinex","ETHUSD",1738202809217,4.04826487,3141.4,3141.3,0.03182069]
["bitfinex","ETHUSD",1738202810188,0.04057487,3141.4,3141.3,0.03182069]
["bitfinex","ETHUSD",1738202810481,3.18199,3142.7,3141.3,0.03182069]
["bitfinex","ETHUSD",1738202810482,3.18288,3141.9,3141.3,3.21519069]
["bitfinex","ETHUSD",1738202810637,0.04015691,3141.4,3141.3,3.76519069]
["bitfinex","ETHUSD",1738202810837,0.8094,3142.0,3141.5,3.18315]
["bitfinex","ETHUSD",1738202810838,3.18269,3142.0,3141.5,3.18315]
["bitfinex","ETHUSD",1738202811077,3.18259,3142.1,3141.5,3.18315]
["bitfinex","ETHUSD",1738202811288,3.18259,3142.1,3141.6,3.18308]
["bitfinex","ETHUSD",1738202811785,3.18259,3142.1,3141.4,0.55]
["bitfinex","ETHUSD",1738202811985,3.18223,3142.5,3141.8,0.55]
["bitfinex","ETHUSD",1738202812159,3.18223,3142.5,3141.8,3.73285]
["bitfinex","ETHUSD",1738202812359,3.18228,3142.4,3141.8,3.73285]
["bitfinex","ETHUSD",1738202812889,3.18223,3142.5,3142.0,3.18268]
["bitfinex","ETHUSD",1738202813033,3.18223,3142.5,3141.9,3.18269]
["bitfinex","ETHUSD",1738202813233,3.18229,3142.4,3142.0,0.83]
["bitfinex","ETHUSD",1738202813440,3.18199,3142.7,3142.0,4.01268]
["bitfinex","ETHUSD",1738202813683,6.36406,3142.7,3142.0,4.01268]
["bitfinex","ETHUSD",1738202813861,3.1821,3142.6,3142.0,4.01268]
["bitfinex","ETHUSD",1738202814249,3.18199,3142.7,3142.1,3.73257]
["bitfinex","ETHUSD",1738202814455,3.18199,3142.7,3142.2,0.774525]
["bitfinex","ETHUSD",1738202814782,3.18208,3142.6,3142.2,0.774525]
["bitfinex","ETHUSD",1738202815141,3.18199,3142.7,3142.2,0.774525]
["bitfinex","ETHUSD",1738202815741,3.18183,3142.9,3142.2,3.956965]
["bitfinex","ETHUSD",1738202816464,3.18198,3142.7,3142.2,0.774525]
["bitfinex","ETHUSD",1738202816842,3.18198,3142.7,3142.3,0.29682487]
["bitfinex","ETHUSD",1738202817042,3.18198,3142.7,3142.3,0.72220686]
["bitfinex","ETHUSD",1738202817741,3.18198,3142.7,3142.3,0.29682487]
["bitfinex","ETHUSD",1738202817981,3.18195,3142.8,3142.3,0.29682487]
["bitfinex","ETHUSD",1738202818596,3.18198,3142.7,3142.4,0.29682487]
["bitfinex","ETHUSD",1738202818888,3.18214,3142.6,3142.4,0.29682487]
["bitfinex","ETHUSD",1738202819317,3.18217,3142.5,3142.4,0.29682487]
["bitfinex","ETHUSD",1738202819799,3.18217,3142.5,3142.0,0.83]
["bitfinex","ETHUSD",1738202819999,3.18217,3142.5,3142.0,1.231287]
["bitfinex","ETHUSD",1738202820602,3.18217,3142.5,3141.7,3.96621]
["bitfinex","ETHUSD",1738202820827,3.18238,3142.3,3141.7,0.7833]
["bitfinex","ETHUSD",1738202821048,3.18238,3142.3,3141.8,3.18287]
["bitfinex","ETHUSD",1738202821204,3.18238,3142.3,3141.7,0.7833]
["bitfinex","ETHUSD",1738202821205,3.98785,3142.7,3141.9,3.73271]
["bitfinex","ETHUSD",1738202821401,3.18195,3142.8,3142.1,3.18258]
["bitfinex","ETHUSD",1738202821584,3.18195,3142.8,3142.2,0.318258]
["bitfinex","ETHUSD",1738202822438,3.18224,3142.5,3142.0,0.29672015]
["bitfinex","ETHUSD",1738202822736,3.18239,3142.3,3142.0,0.29672015]
["bitfinex","ETHUSD",1738202823098,3.18228,3142.4,3142.0,0.29672015]
["bitfinex","ETHUSD",1738202823436,3.18239,3142.3,3142.0,0.29672015]
["bitfinex","ETHUSD",1738202823819,6.3645,3142.5,3142.0,0.29672015]
["bitfinex","ETHUSD",1738202824022,3.18224,3142.5,3142.1,0.29672015]
["bitfinex","ETHUSD",1738202824217,3.18199,3142.7,3142.1,0.29672015]
["bitfinex","ETHUSD",1738202824422,3.18199,3142.7,3142.1,3.47929015]
["bitfinex","ETHUSD",1738202824650,0.04132345,3142.6,3142.1,4.14548016]
["bitfinex","ETHUSD",1738202825482,0.04132345,3142.6,3142.1,0.96291016]
["bitfinex","ETHUSD",1738202825642,0.0075,3142.5,3142.1,0.29672015]
["bitfinex","ETHUSD",1738202825986,3.1824,3142.3,3142.1,0.29672015]
["bitfinex","ETHUSD",1738202826169,3.1824,3142.3,3142.2,0.29672015]
["bitfinex","ETHUSD",1738202827765,3.18227,3142.5,3141.9,0.29672015]
["bitfinex","ETHUSD",1738202827970,3.18227,3142.5,3141.9,0.72300216]
["bitfinex","ETHUSD",1738202828623,6.36454,3142.5,3141.9,0.72300216]
["bitfinex","ETHUSD",1738202831134,3.18227,3142.5,3141.8,3.18283]
["bitfinex","ETHUSD",1738202831972,3.18268,3142.0,3141.3,0.03182069]
["bitfinex","ETHUSD",1738202832186,3.183,3141.7,3141.3,0.03182069]
["bitfinex","ETHUSD",1738202833191,0.015,3142.0,3141.3,0.03182069]
["bitfinex","ETHUSD",1738202833396,3.18329,3141.4,3141.3,0.03182069]
["bitfinex","ETHUSD",1738202834758,3.11979,3141.4,3141.3,0.03182069]
["bitfinex","ETHUSD",1738202836043,0.0075,3141.5,3141.3,0.03182069]
["bitfinex","ETHUSD",1738202836451,3.1907,3141.5,3141.3,0.03182069]
["bitfinex","ETHUSD",1738202837445,3.19829,3141.4,3141.3,0.03182069]
["bitfinex","ETHUSD",1738202838962,6.97119,3141.4,3141.3,0.03182069]
["bitfinex","ETHUSD",1738202839494,6.97119,3141.4,3141.3,6.9e-07]
["bitfinex","ETHUSD",1738202839690,7.00993658,3141.4,3141.3,6.9e-07]
["bitfinex","ETHUSD",1738202840067,3.18469,3140.1,3139.7,0.7952]
["bitfinex","ETHUSD",1738202840298,3.18469,3140.1,3139.7,1.193238]
["bitfinex","ETHUSD",1738202840449,0.03779651,3140.0,3139.7,1.193238]
["bitfinex","ETHUSD",1738202840977,0.03779651,3140.0,3139.4,0.8017]
["bitfinex","ETHUSD",1738202841182,3.18482,3139.9,3139.4,0.8017]
["bitfinex","ETHUSD",1738202841383,3.22258325,3139.9,3139.4,0.8017]
["bitfinex","ETHUSD",1738202842184,3.18499,3139.8,3139.4,0.8017]
["bitfinex","ETHUSD",1738202842406,3.18509,3139.7,3139.1,3.18561]
["bitfinex","ETHUSD",1738202842600,3.18514,3139.6,3139.1,1.0198]
["bitfinex","ETHUSD",1738202842779,0.03766344,3139.6,3139.1,1.0198]
["bitfinex","ETHUSD",1738202843183,0.03766344,3139.6,3139.1,4.2054]
["bitfinex","ETHUSD",1738202843414,3.18501,3139.8,3139.1,4.2054]
["bitfinex","ETHUSD",1738202843591,0.03737626,3139.5,3139.1,4.2054]
["bitfinex","ETHUSD",1738202843795,3.18552,3139.2,3138.7,0.8266]
["bitfinex","ETHUSD",1738202844011,3.18564,3139.1,3138.7,0.8266]
["bitfinex","ETHUSD",1738202844309,3.18573,3139.0,3138.7,0.8266]
["bitfinex","ETHUSD",1738202844509,3.22288314,3139.1,3138.7,0.8266]
["bitfinex","ETHUSD",1738202844828,3.18564,3139.1,3138.5,3.0060902]
["bitfinex","ETHUSD",1738202845027,0.03713116,3139.0,3138.5,3.70779222]
["bitfinex","ETHUSD",1738202845325,0.03713116,3139.0,3138.5,0.70779222]
["bitfinex","ETHUSD",1738202845521,0.03713116,3139.0,3138.5,3.89402222]
["bitfinex","ETHUSD",1738202845898,0.03713116,3139.0,3138.6,3.18608]
["bitfinex","ETHUSD",1738202846284,3.18543,3139.3,3138.6,3.18608]
["bitfinex","ETHUSD",1738202846484,0.03614306,3138.9,3138.6,0.79047022]
["bitfinex","ETHUSD",1738202846796,3.18554,3139.2,3138.6,0.79047022]
["bitfinex","ETHUSD",1738202847008,0.03610977,3138.8,3138.6,0.79047022]
["bitfinex","ETHUSD",1738202847218,3.18554,3139.2,3138.6,3.97657022]
["bitfinex","ETHUSD",1738202847400,0.03571161,3138.7,3138.6,3.97657022]
["bitfinex","ETHUSD",1738202847597,3.18504,3139.7,3139.0,4.01029]
["bitfinex","ETHUSD",1738202847829,3.18512,3139.6,3139.0,0.8246]
["bitfinex","ETHUSD",1738202848125,0.0075,3139.6,3139.0,0.8246]
["bitfinex","ETHUSD",1738202848334,3.18522,3139.5,3139.0,0.8246]
["bitfinex","ETHUSD",1738202848629,3.18578,3139.0,3138.5,0.0060902]
["bitfinex","ETHUSD",1738202848832,3.18593,3138.8,3138.5,0.0060902]
["bitfinex","ETHUSD",1738202849426,3.19363,3138.6,3138.5,0.0060902]
["bitfinex","ETHUSD",1738202849831,0.0075,3138.6,3138.5,0.0060902]
["bitfinex","ETHUSD",1738202850239,3.19363,3138.6,3138.5,0.0060902]
["bitfinex","ETHUSD",1738202850443,4.644486,3138.6,3138.5,0.0060902]
["bitfinex","ETHUSD",1738202850627,3.18728,3137.5,3137.3,0.8023]
["bitfinex","ETHUSD",1738202850814,3.18727,3137.5,3137.3,0.8023]
["bitfinex","ETHUSD",1738202851054,3.18703,3137.8,3137.3,0.8023]
["bitfinex","ETHUSD",1738202851946,3.18718,3137.6,3137.3,0.8023]
["bitfinex","ETHUSD",1738202852557,4.00887,3138.2,3137.4,3.18728]
["bitfinex","ETHUSD",1738202852885,0.2,3139.7,3137.6,3.73714]
["bitfinex","ETHUSD",1738202852886,3.18626,3138.5,3137.6,3.73714]
["bitfinex","ETHUSD",1738202853058,3.18642,3138.4,3137.6,3.73714]
["bitfinex","ETHUSD",1738202853384,0.8223,3138.8,3138.0,0.7742]
["bitfinex","ETHUSD",1738202853542,6.37175,3138.9,3138.1,3.18654]
["bitfinex","ETHUSD",1738202853743,3.19344,3138.8,3138.1,3.18654]
["bitfinex","ETHUSD",1738202854762,0.03400698,3138.7,3138.4,3.18626]
["bitfinex","ETHUSD",1738202855097,0.7841,3139.6,3138.6,3.96033]
["bitfinex","ETHUSD",1738202855291,3.18573,3139.0,3138.1,3.901365]
["bitfinex","ETHUSD",1738202855496,0.0075,3139.3,3138.2,0.75]
["bitfinex","ETHUSD",1738202855811,3.18603,3138.7,3138.2,0.75]
["bitfinex","ETHUSD",1738202855961,3.18585,3138.9,3138.2,3.93647]
["bitfinex","ETHUSD",1738202856162,3.18526,3139.5,3138.3,0.55]
["bitfinex","ETHUSD",1738202856463,3.18513,3139.6,3138.9,0.75]
["bitfinex","ETHUSD",1738202856793,3.18522,3139.5,3138.5,0.75]
["bitfinex","ETHUSD",1738202856996,3.18589,3138.9,3138.1,3.18659]
["bitfinex","ETHUSD",1738202857184,3.18566,3139.1,3138.4,3.73631]
["bitfinex","ETHUSD",1738202857383,3.18602,3138.8,3138.1,3.9366]
["bitfinex","ETHUSD",1738202857600,3.18602,3138.8,3138.2,3.18652]
["bitfinex","ETHUSD",1738202857909,3.18579,3139.0,3138.3,3.18643]
["bitfinex","ETHUSD",1738202858270,3.18579,3139.0,3138.4,3.18625]
["bitfinex","ETHUSD",1738202858867,3.18579,3139.0,3138.3,3.18642]
["bitfinex","ETHUSD",1738202859067,6.37113,3139.2,3138.5,3.18622]
["bitfinex","ETHUSD",1738202860168,3.18533,3139.4,3138.7,0.8331]
["bitfinex","ETHUSD",1738202860567,3.18533,3139.4,3138.8,3.18583]
["bitfinex","ETHUSD",1738202861524,3.19264,3139.6,3138.8,3.18583]
["bitfinex","ETHUSD",1738202861673,3.19264,3139.6,3139.0,3.18569]
["bitfinex","ETHUSD",1738202862642,0.0075,3139.6,3139.0,3.18569]
["bitfinex","ETHUSD",1738202862940,3.18493,3139.8,3139.0,3.18569]
["bitfinex","ETHUSD",1738202863140,3.18493,3139.8,3139.3,0.771]
["bitfinex","ETHUSD",1738202864449,3.18473,3140.0,3139.3,0.771]
["bitfinex","ETHUSD",1738202864802,3.18473,3140.0,3139.4,3.18526]
["bitfinex","ETHUSD",1738202865702,3.18473,3140.0,3139.3,0.771]
["bitfinex","ETHUSD",1738202865897,3.18526,3139.5,3139.0,0.8153]
["bitfinex","ETHUSD",1738202866623,3.18562,3139.1,3138.6,0.7673]
["bitfinex","ETHUSD",1738202866817,0.015,3139.2,3138.1,0.7673]
["bitfinex","ETHUSD",1738202867022,3.1863,3138.5,3138.1,0.7673]
["bitfinex","ETHUSD",1738202868343,3.18621,3138.6,3138.1,0.7673]
["bitfinex","ETHUSD",1738202868542,3.18605,3138.7,3138.1,1.462714]
["bitfinex","ETHUSD",1738202868758,3.18594,3138.8,3138.1,1.462714]
["bitfinex","ETHUSD",1738202869046,3.18594,3138.8,3138.2,0.55]
["bitfinex","ETHUSD",1738202869202,3.18575,3139.0,3138.2,0.55]
["bitfinex","ETHUSD",1738202869410,0.03490857,3138.9,3138.2,0.55]
["bitfinex","ETHUSD",1738202869742,3.22076857,3138.9,3138.3,3.18642]
["bitfinex","ETHUSD",1738202870251,3.22076857,3138.9,3138.2,3.73646]
["bitfinex","ETHUSD",1738202870435,3.22076857,3138.9,3138.4,3.18631]
["bitfinex","ETHUSD",1738202871029,3.22076857,3138.9,3138.3,0.450376]
["bitfinex","ETHUSD",1738202871940,3.22076857,3138.9,3138.3,3.636806]
["bitfinex","ETHUSD",1738202872753,3.22076857,3138.9,3138.3,0.450376]
["bitfinex","ETHUSD",1738202872957,3.18603,3138.7,3138.1,0.7673]
["bitfinex","ETHUSD",1738202873499,3.22077857,3138.9,3138.1,3.95392]
["bitfinex","ETHUSD",1738202873626,0.03484807,3138.6,3138.3,3.18643]
["bitfinex","ETHUSD",1738202873827,3.18587,3138.9,3138.3,3.18643]
["bitfinex","ETHUSD",1738202874022,0.03481477,3138.5,3138.1,3.95392]
["bitfinex","ETHUSD",1738202874353,3.18604,3138.7,3138.1,1.162692]
["bitfinex","ETHUSD",1738202874520,0.03478147,3138.4,3138.1,4.349322]
["bitfinex","ETHUSD",1738202874703,0.03478147,3138.4,3138.3,3.18643]
["bitfinex","ETHUSD",1738202874908,3.18587,3138.9,3138.4,0.55]
["bitfinex","ETHUSD",1738202875108,3.18587,3138.9,3138.4,3.73633]
["bitfinex","ETHUSD",1738202876515,3.18587,3138.9,3138.2,3.73646]
["bitfinex","ETHUSD",1738202876710,3.18595,3138.8,3138.2,3.73646]
["bitfinex","ETHUSD",1738202876932,3.18595,3138.8,3138.2,4.5450352]
["bitfinex","ETHUSD",1738202878459,3.18573,3139.0,3138.3,3.18643]
["bitfinex","ETHUSD",1738202878625,3.18573,3139.0,3138.4,3.18632]
["bitfinex","ETHUSD",1738202878827,3.18573,3139.0,3138.3,3.18643]
["bitfinex","ETHUSD",1738202880467,0.7717,3139.3,3138.6,0.55]
["bitfinex","ETHUSD",1738202880762,0.63207763,3139.8,3139.1,0.8128]
["bitfinex","ETHUSD",1738202880763,3.185,3139.8,3139.1,0.8128]
["bitfinex","ETHUSD",1738202880915,0.015,3139.7,3138.8,0.7594]
["bitfinex","ETHUSD",1738202881133,0.0075,3139.2,3138.3,3.94583]
["bitfinex","ETHUSD",1738202881373,3.18595,3138.8,3138.3,0.7594]
["bitfinex","ETHUSD",1738202881746,0.03217599,3138.7,3138.3,0.7594]
["bitfinex","ETHUSD",1738202882263,0.03186675,3138.6,3138.3,0.7594]
["bitfinex","ETHUSD",1738202882447,3.18595,3138.8,3138.3,0.7594]
["bitfinex","ETHUSD",1738202882784,0.03220985,3138.5,3138.3,0.7594]
["bitfinex","ETHUSD",1738202883075,3.18595,3138.8,3138.3,0.7594]
["bitfinex","ETHUSD",1738202883253,0.03180016,3138.4,3138.3,0.7594]
["bitfinex","ETHUSD",1738202883446,3.18595,3138.8,3138.3,0.7594]
["bitfinex","ETHUSD",1738202883642,0.03180016,3138.4,3138.3,0.7594]
["bitfinex","ETHUSD",1738202883968,3.18595,3138.8,3138.3,0.7594]
["bitfinex","ETHUSD",1738202884428,0.03187857,3138.7,3138.3,0.7594]
["bitfinex","ETHUSD",1738202884631,3.18595,3138.8,3138.3,0.7594]
["bitfinex","ETHUSD",1738202884836,0.03184527,3138.6,3138.3,0.7594]
["bitfinex","ETHUSD",1738202885081,3.18595,3138.8,3138.3,0.7594]
["bitfinex","ETHUSD",1738202885290,0.03181198,3138.5,3138.3,0.7594]
["bitfinex","ETHUSD",1738202885438,3.18595,3138.8,3138.3,0.7594]
["bitfinex","ETHUSD",1738202885765,0.03177869,3138.4,3138.3,0.7594]
["bitfinex","ETHUSD",1738202885978,3.19303,3139.2,3138.4,3.1863]
["bitfinex","ETHUSD",1738202886278,3.18564,3139.1,3138.5,3.18622]
["bitfinex","ETHUSD",1738202886781,3.18564,3139.1,3138.6,3.18609]
["bitfinex","ETHUSD",1738202886966,3.99659,3139.3,3138.7,3.18601]
["bitfinex","ETHUSD",1738202887581,3.99659,3139.3,3138.6,3.18609]
["bitfinex","ETHUSD",1738202887783,3.1857,3139.1,3138.4,3.1863]
["bitfinex","ETHUSD",1738202888082,3.1857,3139.1,3138.4,7.1252364]
["bitfinex","ETHUSD",1738202888388,3.1857,3139.1,3138.5,0.55]
["bitfinex","ETHUSD",1738202888537,0.8111,3139.3,3138.5,0.55]
["bitfinex","ETHUSD",1738202888538,0.8111,3139.3,3138.8,3.18591]
["bitfinex","ETHUSD",1738202888743,3.18536,3139.4,3138.8,3.18591]
["bitfinex","ETHUSD",1738202889044,3.18542,3139.3,3138.8,3.18591]
["bitfinex","ETHUSD",1738202889364,3.18536,3139.4,3138.8,3.18591]
["bitfinex","ETHUSD",1738202889578,3.18503,3139.7,3139.2,3.18547]
["bitfinex","ETHUSD",1738202890094,3.18513,3139.6,3139.0,3.18565]
["bitfinex","ETHUSD",1738202890385,3.18562,3139.2,3138.6,3.95592]
["bitfinex","ETHUSD",1738202890586,3.18539,3139.4,3138.8,3.1859]
["bitfinex","ETHUSD",1738202890789,3.96265,3139.6,3139.0,3.18569]
["bitfinex","ETHUSD",1738202890949,7.14785,3139.6,3139.0,3.18569]
["bitfinex","ETHUSD",1738202891147,3.18522,3139.5,3139.0,3.18569]
["bitfinex","ETHUSD",1738202891341,3.18522,3139.5,3138.8,3.1859]
["bitfinex","ETHUSD",1738202891342,3.18535,3139.4,3138.8,3.1859]
["bitfinex","ETHUSD",1738202891582,3.18535,3139.4,3138.9,3.18582]
["bitfinex","ETHUSD",1738202891789,3.18535,3139.4,3138.8,3.6760292]
["bitfinex","ETHUSD",1738202892555,0.77,3139.6,3139.1,3.18562]
["bitfinex","ETHUSD",1738202892756,0.8165,3140.0,3139.1,3.18562]
["bitfinex","ETHUSD",1738202892961,0.8165,3140.0,3138.9,3.18576]
["bitfinex","ETHUSD",1738202892962,3.1852,3139.6,3138.9,3.18576]
["bitfinex","ETHUSD",1738202893176,6.3704,3139.6,3139.0,0.55]
["bitfinex","ETHUSD",1738202893371,3.1852,3139.6,3139.0,0.55]
["bitfinex","ETHUSD",1738202893562,3.1852,3139.6,3139.1,3.18558]
["bitfinex","ETHUSD",1738202894686,3.18496,3139.8,3139.2,0.7961]
["bitfinex","ETHUSD",1738202895003,3.18502,3139.7,3139.2,0.7961]
["bitfinex","ETHUSD",1738202895762,3.18514,3139.6,3139.1,3.18558]
["bitfinex","ETHUSD",1738202896009,3.18533,3139.4,3138.9,3.9743]
["bitfinex","ETHUSD",1738202896173,3.18496,3139.8,3139.1,3.18559]
["bitfinex","ETHUSD",1738202896508,3.18496,3139.8,3139.2,3.18547]
["bitfinex","ETHUSD",1738202896851,4.00125,3140.0,3139.0,0.55]
["bitfinex","ETHUSD",1738202897046,4.00125,3140.0,3139.4,3.18522]
["bitfinex","ETHUSD",1738202897496,3.18475,3140.0,3139.5,0.7891]
["bitfinex","ETHUSD",1738202897792,3.18487,3139.9,3139.5,0.7891]
["bitfinex","ETHUSD",1738202897992,3.18454,3140.2,3139.5,1.186532]
["bitfinex","ETHUSD",1738202898304,3.18438,3140.4,3139.8,3.18489]
["bitfinex","ETHUSD",1738202898481,3.18438,3140.4,3139.6,3.73504]
["bitfinex","ETHUSD",1738202898859,0.0318108,3140.3,3139.6,3.73504]
["bitfinex","ETHUSD",1738202899048,3.18438,3140.4,3139.6,3.73504]
["bitfinex","ETHUSD",1738202899252,0.0318108,3140.3,3139.9,0.55]
["bitfinex","ETHUSD",1738202899561,3.19147,3140.8,3140.2,3.18451]
["bitfinex","ETHUSD",1738202899783,0.03182762,3140.2,3139.7,1.278614]
["bitfinex","ETHUSD",1738202899983,3.18457,3140.2,3139.7,0.8262]
["bitfinex","ETHUSD",1738202900385,0.03071001,3140.1,3139.7,0.8262]
["bitfinex","ETHUSD",1738202900801,0.03071001,3140.1,3139.7,4.01115]
["bitfinex","ETHUSD",1738202901013,0.03071001,3140.1,3139.8,3.18491]
["bitfinex","ETHUSD",1738202901204,3.95668,3140.3,3139.7,0.8262]
["bitfinex","ETHUSD",1738202901410,0.03072682,3140.0,3139.7,0.8262]
["bitfinex","ETHUSD",1738202901627,3.18452,3140.2,3139.7,0.8262]
["bitfinex","ETHUSD",1738202902122,0.03076008,3140.1,3139.7,0.8262]
["bitfinex","ETHUSD",1738202902678,0.03076008,3140.1,3139.7,4.01119]
["bitfinex","ETHUSD",1738202903080,0.03076008,3140.1,3139.8,3.1849]
["bitfinex","ETHUSD",1738202903312,0.7722,3140.3,3139.8,3.1849]
["bitfinex","ETHUSD",1738202903537,3.18478,3140.0,3139.4,0.7714]
["bitfinex","ETHUSD",1738202903712,3.18501,3139.8,3139.1,3.18559]
["bitfinex","ETHUSD",1738202903911,0.7899,3139.7,3139.1,3.18559]
["bitfinex","ETHUSD",1738202904131,3.21600561,3139.6,3139.1,3.18559]
["bitfinex","ETHUSD",1738202904301,0.03086561,3139.6,3139.1,3.18555]
["bitfinex","ETHUSD",1738202904621,0.03086561,3139.6,3139.1,3.504105]
["bitfinex","ETHUSD",1738202905778,0.03086561,3139.6,3139.1,6.689655]
["bitfinex","ETHUSD",1738202906322,0.03086561,3139.6,3139.5,3.18522]
["bitfinex","ETHUSD",1738202906709,0.7732,3140.0,3139.5,3.18522]
["bitfinex","ETHUSD",1738202907028,0.03082592,3139.9,3139.5,3.18522]
["bitfinex","ETHUSD",1738202907994,0.03082592,3139.9,3139.3,3.94874]
["bitfinex","ETHUSD",1738202908389,3.18509,3139.7,3139.1,3.18559]
["bitfinex","ETHUSD",1738202908919,0.03072611,3139.6,3139.1,3.18559]
["bitfinex","ETHUSD",1738202909126,3.21585611,3139.6,3139.0,0.802]
["bitfinex","ETHUSD",1738202909327,3.18538,3139.4,3138.7,3.97938]
["bitfinex","ETHUSD",1738202909549,0.03061556,3139.3,3138.8,0.55]
["bitfinex","ETHUSD",1738202910187,0.03061556,3139.3,3138.9,3.1858]
["bitfinex","ETHUSD",1738202910584,0.03061556,3139.3,3138.9,3.48342708]
["bitfinex","ETHUSD",1738202911793,0.03061556,3139.3,3139.1,3.1856]
["bitfinex","ETHUSD",1738202912092,0.03058228,3139.2,3139.1,3.82274]
["bitfinex","ETHUSD",1738202912288,3.97874,3140.3,3139.7,3.18498]
["bitfinex","ETHUSD",1738202912488,0.02954842,3140.2,3139.7,4.00338]
["bitfinex","ETHUSD",1738202912813,0.02954842,3140.2,3140.1,3.18461]
["bitfinex","ETHUSD",1738202913130,0.8236,3140.6,3140.1,3.18461]
["bitfinex","ETHUSD",1738202913440,3.18384,3140.9,3140.3,3.18434]
["bitfinex","ETHUSD",1738202913783,3.18391,3140.8,3140.3,3.18434]
["bitfinex","ETHUSD",1738202913986,3.18401,3140.7,3140.1,3.821542]
["bitfinex","ETHUSD",1738202914189,3.18384,3140.9,3140.2,3.18444]
["bitfinex","ETHUSD",1738202914486,3.21597282,3140.9,3140.1,3.18455]
["bitfinex","ETHUSD",1738202914686,3.18398,3140.8,3140.2,3.1845]
["bitfinex","ETHUSD",1738202915119,3.21378738,3140.8,3140.2,3.1845]
["bitfinex","ETHUSD",1738202915317,3.21378738,3140.8,3140.0,0.55]
["bitfinex","ETHUSD",1738202915318,0.02980738,3140.8,3140.0,0.55]
["bitfinex","ETHUSD",1738202915522,3.18406,3140.7,3140.1,3.1846]
["bitfinex","ETHUSD",1738202917108,3.18406,3140.7,3140.2,3.1845]
["bitfinex","ETHUSD",1738202917632,3.18406,3140.7,3140.1,3.876533]
["bitfinex","ETHUSD",1738202917837,0.8124,3140.4,3139.9,3.18478]
["bitfinex","ETHUSD",1738202918397,0.8124,3140.4,3139.9,3.18473]
["bitfinex","ETHUSD",1738202919199,3.99672,3140.4,3139.8,3.1849]
["bitfinex","ETHUSD",1738202920948,3.95402,3139.8,3139.2,3.18547]
["bitfinex","ETHUSD",1738202921148,3.18519,3139.6,3138.9,3.18576]
["bitfinex","ETHUSD",1738202921316,6.3704,3139.6,3138.9,3.89961]
["bitfinex","ETHUSD",1738202921516,0.0075,3139.7,3139.0,3.18565]
["bitfinex","ETHUSD",1738202921713,0.7691,3139.8,3139.2,3.1855]
["bitfinex","ETHUSD",1738202921926,3.95375,3140.1,3139.6,3.1851]
["bitfinex","ETHUSD",1738202922551,0.02787649,3140.0,3139.6,3.1851]
["bitfinex","ETHUSD",1738202922749,3.21259649,3140.0,3139.4,3.18524]
["bitfinex","ETHUSD",1738202923453,3.18483,3139.9,3139.4,3.18524]
["bitfinex","ETHUSD",1738202923612,0.02787649,3140.0,3139.5,3.1852]
["bitfinex","ETHUSD",1738202924015,3.21259649,3140.0,3139.4,3.18524]
["bitfinex","ETHUSD",1738202924219,0.0075,3139.9,3139.2,3.18551]
["bitfinex","ETHUSD",1738202924431,3.18509,3139.7,3139.1,3.18555]
["bitfinex","ETHUSD",1738202925255,3.18509,3139.7,3139.2,3.18551]
["bitfinex","ETHUSD",1738202925755,3.18491,3139.8,3139.1,3.18562]
["bitfinex","ETHUSD",1738202925928,3.18503,3139.7,3139.1,3.18562]
["bitfinex","ETHUSD",1738202926457,3.18513,3139.6,3139.1,3.18562]
["bitfinex","ETHUSD",1738202926758,3.18503,3139.7,3139.1,3.18562]
["bitfinex","ETHUSD",1738202926962,3.19233,3139.9,3139.1,3.975888]
["bitfinex","ETHUSD",1738202927137,3.19233,3139.9,3139.3,3.18541]
["bitfinex","ETHUSD",1738202927551,3.18501,3139.7,3139.1,3.18562]
["bitfinex","ETHUSD",1738202929659,3.19233,3139.9,3139.2,3.18545]
["bitfinex","ETHUSD",1738202929861,3.18491,3139.8,3139.2,3.18545]
["bitfinex","ETHUSD",1738202930662,3.19233,3139.9,3139.1,3.18562]
["bitfinex","ETHUSD",1738202930974,3.19233,3139.9,3138.9,4.00319]
["bitfinex","ETHUSD",1738202930975,3.18503,3139.7,3138.9,4.00319]
["bitfinex","ETHUSD",1738202931263,3.18528,3139.5,3138.9,4.0032]
["bitfinex","ETHUSD",1738202931565,3.18532,3139.4,3138.9,4.0032]
["bitfinex","ETHUSD",1738202932062,3.18532,3139.4,3138.9,0.8174]
["bitfinex","ETHUSD",1738202932568,3.18532,3139.4,3138.8,3.73591]
["bitfinex","ETHUSD",1738202932721,3.18532,3139.4,3138.8,3.18591]
["bitfinex","ETHUSD",1738202933594,7.12743,3139.6,3138.9,3.18581]
["bitfinex","ETHUSD",1738202933740,3.94225,3139.6,3139.0,3.18571]
["bitfinex","ETHUSD",1738202933940,3.57581547,3139.8,3139.0,3.18571]
["bitfinex","ETHUSD",1738202934270,3.96601,3139.9,3139.3,3.18538]
["bitfinex","ETHUSD",1738202934428,3.18495,3139.8,3139.2,0.7634]
["bitfinex","ETHUSD",1738202934628,3.1852,3139.6,3139.0,0.7634]
["bitfinex","ETHUSD",1738202934846,3.18522,3139.5,3138.9,3.18577]
["bitfinex","ETHUSD",1738202935223,3.18522,3139.5,3138.8,3.18588]
["bitfinex","ETHUSD",1738202936162,3.1852,3139.6,3138.8,3.18588]
["bitfinex","ETHUSD",1738202936372,3.18494,3139.8,3139.0,3.18565]
["bitfinex","ETHUSD",1738202936663,3.18494,3139.8,3139.2,3.18544]
["bitfinex","ETHUSD",1738202936966,6.36994,3139.8,3139.2,3.18544]
["bitfinex","ETHUSD",1738202937131,3.18494,3139.8,3139.2,3.18544]
["bitfinex","ETHUSD",1738202937358,3.96601,3139.9,3139.3,3.97295]
["bitfinex","ETHUSD",1738202938199,3.18386,3140.9,3140.2,3.18445]
["bitfinex","ETHUSD",1738202938349,3.18364,3141.1,3140.3,3.18437]
["bitfinex","ETHUSD",1738202938350,3.1837,3141.0,3140.3,3.18437]
["bitfinex","ETHUSD",1738202938777,3.7528,3141.5,3140.1,0.7565]
["bitfinex","ETHUSD",1738202939102,3.1843,3140.4,3139.8,0.7565]
["bitfinex","ETHUSD",1738202939266,3.1843,3140.4,3139.5,3.18513]
["bitfinex","ETHUSD",1738202939468,3.18452,3140.2,3139.7,3.18501]
["bitfinex","ETHUSD",1738202939788,3.18452,3140.2,3139.5,3.18513]
["bitfinex","ETHUSD",1738202939990,3.94696,3140.0,3139.4,0.7565]
["bitfinex","ETHUSD",1738202940196,4.341656,3140.0,3139.1,6.95521]
["bitfinex","ETHUSD",1738202940500,4.341656,3140.0,3139.3,3.18538]
["bitfinex","ETHUSD",1738202940696,7.526466,3140.0,3139.3,3.18538]
["bitfinex","ETHUSD",1738202940993,7.526466,3140.0,3139.1,6.95521]
["bitfinex","ETHUSD",1738202940994,0.0075,3139.9,3139.1,3.95521]
["bitfinex","ETHUSD",1738202941204,0.0075,3139.7,3138.1,0.7696]
["bitfinex","ETHUSD",1738202941402,0.7622,3138.7,3138.1,0.7696]
["bitfinex","ETHUSD",1738202941701,3.18616,3138.6,3138.1,0.395634]
["bitfinex","ETHUSD",1738202941866,3.18616,3138.6,3137.9,3.18674]
["bitfinex","ETHUSD",1738202941867,3.18624,3138.5,3137.9,3.18674]
["bitfinex","ETHUSD",1738202942071,0.7622,3138.7,3138.3,3.18639]
["bitfinex","ETHUSD",1738202942288,0.8067,3139.0,3138.4,3.18629]
["bitfinex","ETHUSD",1738202942658,3.99213,3139.3,3138.5,3.9989]
["bitfinex","ETHUSD",1738202942853,0.8067,3139.8,3138.8,0.55]
["bitfinex","ETHUSD",1738202943100,3.18502,3139.7,3139.1,3.18561]
["bitfinex","ETHUSD",1738202943298,0.8067,3139.8,3139.3,3.18535]
["bitfinex","ETHUSD",1738202943450,3.97883,3140.1,3139.5,3.1852]
["bitfinex","ETHUSD",1738202944053,3.18499,3139.8,3139.2,0.55]
["bitfinex","ETHUSD",1738202944254,3.18499,3139.8,3139.2,3.73551]
["bitfinex","ETHUSD",1738202945691,3.18471,3140.0,3139.3,3.18539]
["bitfinex","ETHUSD",1738202948913,3.18443,3140.3,3139.6,3.18501]
["bitfinex","ETHUSD",1738202949220,3.18473,3140.0,3139.4,3.73526]
["bitfinex","ETHUSD",1738202949926,3.18512,3139.6,3139.1,0.8167]
["bitfinex","ETHUSD",1738202950227,3.18496,3139.8,3139.2,3.18551]
["bitfinex","ETHUSD",1738202950434,3.18483,3139.9,3139.3,3.585571]
["bitfinex","ETHUSD",1738202950929,3.18491,3139.8,3139.3,3.585571]
["bitfinex","ETHUSD",1738202951541,3.18491,3139.8,3139.1,0.8167]
["bitfinex","ETHUSD",1738202951720,3.18536,3139.4,3138.8,0.7512]
["bitfinex","ETHUSD",1738202951888,3.18562,3139.2,3138.5,3.93739]
["bitfinex","ETHUSD",1738202952244,3.18562,3139.2,3138.3,3.1864]
["bitfinex","ETHUSD",1738202952245,3.18625,3138.5,3137.9,3.97872]
["bitfinex","ETHUSD",1738202953304,3.18635,3138.4,3137.9,0.7919]
["bitfinex","ETHUSD",1738202953704,3.18635,3138.4,3137.9,3.97873]
["bitfinex","ETHUSD",1738202954838,3.18621,3138.6,3137.9,3.97873]
["bitfinex","ETHUSD",1738202955136,3.1863,3138.5,3137.9,3.97873]
["bitfinex","ETHUSD",1738202955444,3.1863,3138.5,3137.9,4.695303]
["bitfinex","ETHUSD",1738202955895,3.1863,3138.5,3137.9,1.508473]
["bitfinex","ETHUSD",1738202956098,3.1866,3138.2,3137.6,0.7783]
["bitfinex","ETHUSD",1738202957110,3.18665,3138.1,3137.6,0.7783]
["bitfinex","ETHUSD",1738202957840,6.37324,3138.2,3137.6,0.7783]
["bitfinex","ETHUSD",1738202958044,6.37324,3138.2,3137.6,3.96541]
["bitfinex","ETHUSD",1738202958045,3.1866,3138.2,3137.6,3.96541]
["bitfinex","ETHUSD",1738202958428,3.18636,3138.4,3137.7,3.18699]
["bitfinex","ETHUSD",1738202958643,3.18646,3138.3,3137.7,3.902235]
["bitfinex","ETHUSD",1738202959013,0.8145,3138.7,3138.1,0.55]
["bitfinex","ETHUSD",1738202959227,0.8145,3138.7,3138.1,3.73657]
["bitfinex","ETHUSD",1738202959860,4.00054,3138.7,3138.1,3.73657]
["bitfinex","ETHUSD",1738202960066,3.18591,3138.9,3138.2,0.7972]
["bitfinex","ETHUSD",1738202960274,3.18591,3138.9,3138.2,4.676033]
["bitfinex","ETHUSD",1738202960419,3.18596,3138.8,3138.2,4.676033]
["bitfinex","ETHUSD",1738202960620,0.7862,3139.0,3138.2,4.676033]
["bitfinex","ETHUSD",1738202960621,0.7862,3139.0,3138.4,3.18625]
["bitfinex","ETHUSD",1738202960869,0.7862,3139.0,3138.3,0.55]
["bitfinex","ETHUSD",1738202961017,3.972,3139.0,3138.3,3.9403123]
["bitfinex","ETHUSD",1738202961221,3.18566,3139.1,3138.3,3.9403123]
["bitfinex","ETHUSD",1738202961554,3.18566,3139.1,3138.5,3.18621]
["bitfinex","ETHUSD",1738202962469,4.00036,3139.3,3138.6,0.55]
["bitfinex","ETHUSD",1738202962470,3.18546,3139.3,3138.6,0.55]
["bitfinex","ETHUSD",1738202962676,3.18523,3139.5,3138.8,3.18586]
["bitfinex","ETHUSD",1738202963173,3.1854,3139.4,3138.7,4.344781]
["bitfinex","ETHUSD",1738202963376,3.18542,3139.3,3138.7,4.344781]
["bitfinex","ETHUSD",1738202963577,3.1854,3139.4,3138.8,3.18592]
["bitfinex","ETHUSD",1738202963930,4.01216,3139.6,3138.9,3.18574]
["bitfinex","ETHUSD",1738202964155,0.827,3139.6,3139.0,3.559294]
["bitfinex","ETHUSD",1738202964368,0.827,3139.6,3139.1,3.73561]
["bitfinex","ETHUSD",1738202964575,3.1851,3139.7,3139.1,3.73561]
["bitfinex","ETHUSD",1738202965080,3.18528,3139.5,3138.7,4.344831]
["bitfinex","ETHUSD",1738202965375,3.18567,3139.1,3138.4,0.7525]
["bitfinex","ETHUSD",1738202965543,3.18596,3138.8,3138.1,3.93907]
["bitfinex","ETHUSD",1738202965751,0.7942,3138.7,3137.9,3.18683]
["bitfinex","ETHUSD",1738202966077,3.18641,3138.4,3137.8,0.781]
["bitfinex","ETHUSD",1738202966375,3.18654,3138.2,3137.8,1.177798]
["bitfinex","ETHUSD",1738202966600,6.37282,3138.4,3137.8,1.177798]
["bitfinex","ETHUSD",1738202966804,3.1865,3138.3,3137.8,1.177798]
["bitfinex","ETHUSD",1738202967133,3.18641,3138.4,3137.8,1.177798]
["bitfinex","ETHUSD",1738202967428,3.18662,3138.2,3137.8,0.396798]
["bitfinex","ETHUSD",1738202967868,3.18662,3138.2,3137.6,3.18713]
["bitfinex","ETHUSD",1738202968782,3.18662,3138.2,3137.6,6.37421]
["bitfinex","ETHUSD",1738202968973,3.18662,3138.2,3137.6,3.18708]
["bitfinex","ETHUSD",1738202969181,3.98024,3138.7,3138.1,3.18663]
["bitfinex","ETHUSD",1738202970276,0.811,3139.1,3138.3,0.8278]
["bitfinex","ETHUSD",1738202970643,3.18628,3138.5,3137.9,0.8278]
["bitfinex","ETHUSD",1738202970839,3.18628,3138.5,3138.0,0.55]
["bitfinex","ETHUSD",1738202971937,0.0075,3139.0,3138.2,3.18652]
["bitfinex","ETHUSD",1738202971938,3.18585,3138.9,3138.2,3.18652]
["bitfinex","ETHUSD",1738202972138,3.99672,3139.1,3138.0,3.55]
["bitfinex","ETHUSD",1738202972338,3.99672,3139.1,3138.4,3.18625]
["bitfinex","ETHUSD",1738202972565,3.18574,3139.0,3138.4,3.18625]
["bitfinex","ETHUSD",1738202972776,3.18574,3139.0,3138.5,0.318625]
["bitfinex","ETHUSD",1738202972968,3.18585,3138.9,3138.5,0.318625]
["bitfinex","ETHUSD",1738202973169,3.18593,3138.8,3138.3,0.55]
["bitfinex","ETHUSD",1738202974579,3.18574,3139.0,3138.3,0.55]
["bitfinex","ETHUSD",1738202974788,3.18574,3139.0,3138.4,3.18631]
["bitfinex","ETHUSD",1738202976014,0.015,3139.0,3137.9,0.8278]
["bitfinex","ETHUSD",1738202976184,0.015,3139.0,3137.7,3.18697]
["bitfinex","ETHUSD",1738202976185,3.1865,3138.3,3137.7,3.18697]
["bitfinex","ETHUSD",1738202976381,6.37302,3138.3,3137.7,4.782369]
["bitfinex","ETHUSD",1738202976582,6.37302,3138.3,3137.7,3.18697]
["bitfinex","ETHUSD",1738202976905,3.18662,3138.2,3137.6,0.7698]
["bitfinex","ETHUSD",1738202977206,3.18662,3138.2,3137.7,0.55]
["bitfinex","ETHUSD",1738202977573,3.94858,3138.4,3137.7,3.73698]
["bitfinex","ETHUSD",1738202977773,3.18599,3138.8,3137.9,3.18677]
["bitfinex","ETHUSD",1738202977774,3.18626,3138.5,3137.9,3.18677]
["bitfinex","ETHUSD",1738202978001,3.18626,3138.5,3138.0,3.505397]
["bitfinex","ETHUSD",1738202978389,3.18626,3138.5,3138.0,0.318677]
["bitfinex","ETHUSD",1738202979767,3.1865,3138.3,3137.7,3.73702]
["bitfinex","ETHUSD",1738202979993,3.1865,3138.3,3137.9,0.55]
["bitfinex","ETHUSD",1738202980308,6.37257,3138.5,3137.9,0.55]
["bitfinex","ETHUSD",1738202980825,3.94829,3138.7,3138.1,3.18663]
["bitfinex","ETHUSD",1738202981001,3.18584,3138.9,3138.2,1.3389]
["bitfinex","ETHUSD",1738202981311,0.0075,3138.8,3137.8,0.7889]
["bitfinex","ETHUSD",1738202981482,3.18648,3138.3,3137.8,0.7889]
["bitfinex","ETHUSD",1738202981865,3.18648,3138.3,3137.9,0.55]
["bitfinex","ETHUSD",1738202982107,3.18648,3138.3,3137.8,0.7889]
["bitfinex","ETHUSD",1738202982282,3.18664,3138.1,3137.8,0.7889]
["bitfinex","ETHUSD",1738202982481,6.37299,3138.3,3137.8,0.7889]
["bitfinex","ETHUSD",1738202982814,3.18654,3138.2,3137.8,0.7889]
["bitfinex","ETHUSD",1738202984106,3.18606,3138.7,3138.1,3.18657]
["bitfinex","ETHUSD",1738202984264,3.18606,3138.7,3138.2,0.55]
["bitfinex","ETHUSD",1738202984465,3.18634,3138.4,3137.9,3.18676]
["bitfinex","ETHUSD",1738202984730,3.18634,3138.4,3137.8,1.186499]
["bitfinex","ETHUSD",1738202984882,3.18634,3138.4,3137.9,0.55]
["bitfinex","ETHUSD",1738202985280,3.18634,3138.4,3137.9,3.73683]
["bitfinex","ETHUSD",1738202985483,0.7804,3138.5,3137.9,1.0423329]
["bitfinex","ETHUSD",1738202985694,0.7804,3138.5,3137.9,3.73677]
["bitfinex","ETHUSD",1738202986111,3.18597,3138.8,3138.1,0.55]
["bitfinex","ETHUSD",1738202986295,3.18597,3138.8,3138.2,3.18645]
["bitfinex","ETHUSD",1738202986502,3.18597,3138.8,3138.3,0.8186]
["bitfinex","ETHUSD",1738202987565,3.18575,3139.0,3138.4,0.55]
["bitfinex","ETHUSD",1738202987769,0.8304,3139.1,3138.5,3.18613]
["bitfinex","ETHUSD",1738202987965,0.8304,3139.1,3138.6,0.373613]
["bitfinex","ETHUSD",1738202988206,0.8304,3139.1,3138.4,0.55]
["bitfinex","ETHUSD",1738202988408,0.8304,3139.1,3138.3,0.8186]
["bitfinex","ETHUSD",1738202988616,3.18585,3138.9,3138.3,4.00502]
["bitfinex","ETHUSD",1738202988809,3.18567,3139.1,3138.4,3.73632]
["bitfinex","ETHUSD",1738202989396,3.18567,3139.1,3138.6,3.18612]
["bitfinex","ETHUSD",1738202989714,3.18567,3139.1,3138.6,3.878364]
["bitfinex","ETHUSD",1738202990273,3.18588,3138.9,3138.6,0.692244]
["bitfinex","ETHUSD",1738202990472,3.18588,3138.9,3138.4,0.55]
["bitfinex","ETHUSD",1738202991523,3.18595,3138.8,3138.3,0.8186]
["bitfinex","ETHUSD",1738202991685,3.18626,3138.5,3138.0,0.7889]
["bitfinex","ETHUSD",1738202992419,3.18607,3138.7,3138.0,3.97558]
["bitfinex","ETHUSD",1738202992603,3.18607,3138.7,3138.2,3.18652]
["bitfinex","ETHUSD",1738202993005,3.18607,3138.7,3138.1,3.18663]
["bitfinex","ETHUSD",1738202993174,3.18615,3138.6,3138.1,3.18663]
["bitfinex","ETHUSD",1738202993994,3.18615,3138.6,3138.1,3.902866]
["bitfinex","ETHUSD",1738202994319,3.186,3138.8,3138.1,3.902866]
["bitfinex","ETHUSD",1738202994989,3.18606,3138.7,3138.1,3.902866]
["bitfinex","ETHUSD",1738202995170,3.18569,3139.1,3138.4,0.55]
["bitfinex","ETHUSD",1738202995375,3.18574,3139.0,3138.5,3.18615]
["bitfinex","ETHUSD",1738202995577,3.18582,3138.9,3138.5,0.55]
["bitfinex","ETHUSD",1738202995816,3.18595,3138.8,3138.5,0.55]
["bitfinex","ETHUSD",1738202996025,3.18595,3138.8,3138.4,0.19041]
["bitfinex","ETHUSD",1738202996232,3.18595,3138.8,3138.3,3.9905]
["bitfinex","ETHUSD",1738202997280,3.18582,3138.9,3138.3,3.9905]
["bitfinex","ETHUSD",1738202997720,3.18575,3139.0,3138.4,3.18633]
["bitfinex","ETHUSD",1738202998533,0.8059,3139.4,3138.4,3.18633]
["bitfinex","ETHUSD",1738202998534,3.18552,3139.3,3138.6,3.18604]
["bitfinex","ETHUSD",1738202998674,3.18552,3139.3,3138.6,3.878273]
["bitfinex","ETHUSD",1738202998879,3.18564,3139.1,3138.6,3.878273]
["bitfinex","ETHUSD",1738203000289,3.18552,3139.3,3138.8,3.9914]
["bitfinex","ETHUSD",1738203000490,3.18526,3139.5,3138.9,3.73573]
["bitfinex","ETHUSD",1738203000831,3.18526,3139.5,3138.8,0.8055]
["bitfinex","ETHUSD",1738203000986,3.18564,3139.1,3138.6,3.878313]
["bitfinex","ETHUSD",1738203001433,3.18564,3139.1,3138.7,0.55]
["bitfinex","ETHUSD",1738203001843,3.18575,3139.0,3138.5,0.765]
["bitfinex","ETHUSD",1738203001985,3.18586,3138.9,3138.1,3.18654]
["bitfinex","ETHUSD",1738203002190,3.18586,3138.9,3138.3,3.73633]
["bitfinex","ETHUSD",1738203002432,3.18586,3138.9,3138.5,0.55]
["bitfinex","ETHUSD",1738203002754,3.18609,3138.7,3138.2,0.755]
["bitfinex","ETHUSD",1738203003036,3.18629,3138.5,3137.9,6.94493]
["bitfinex","ETHUSD",1738203003337,3.18629,3138.5,3138.0,3.18671]
["bitfinex","ETHUSD",1738203003905,7.19359,3138.7,3138.0,3.18671]
["bitfinex","ETHUSD",1738203004637,3.18617,3138.6,3138.0,3.18671]
["bitfinex","ETHUSD",1738203004789,3.1864,3138.4,3137.9,3.186278]
["bitfinex","ETHUSD",1738203004996,3.18722,3137.6,3137.0,0.7581]
["bitfinex","ETHUSD",1738203005444,4.00836,3137.8,3137.1,3.18758]
["bitfinex","ETHUSD",1738203005750,3.18619,3138.6,3137.5,0.55]
["bitfinex","ETHUSD",1738203005887,3.18596,3138.8,3138.1,3.18661]
["bitfinex","ETHUSD",1738203006997,3.18596,3138.8,3138.2,0.55]
["bitfinex","ETHUSD",1738203007350,4.01636,3139.0,3138.2,0.55]
["bitfinex","ETHUSD",1738203007351,3.18576,3139.0,3138.6,0.7933]
["bitfinex","ETHUSD",1738203008722,3.18603,3138.7,3138.3,0.7933]
["bitfinex","ETHUSD",1738203009846,3.18586,3138.9,3138.3,0.7933]
["bitfinex","ETHUSD",1738203010638,3.18603,3138.7,3138.3,0.7933]
["bitfinex","ETHUSD",1738203011242,3.18586,3138.9,3138.3,0.7933]
["bitfinex","ETHUSD",1738203011942,3.18599,3138.8,3138.3,0.7933]
["bitfinex","ETHUSD",1738203012441,3.18586,3138.9,3138.3,0.7933]
["bitfinex","ETHUSD",1738203013349,4.01606,3139.3,3138.6,3.18611]
["bitfinex","ETHUSD",1738203013646,4.01606,3139.3,3138.7,0.55]
["bitfinex","ETHUSD",1738203014030,0.8306,3139.3,3138.4,3.18631]
["bitfinex","ETHUSD",1738203014235,3.1857,3139.1,3138.4,3.18631]
["bitfinex","ETHUSD",1738203014415,0.8306,3139.3,3138.5,0.55]
["bitfinex","ETHUSD",1738203014745,4.01332,3138.7,3138.0,3.95613]
["bitfinex","ETHUSD",1738203014948,4.01332,3138.7,3138.0,4.670434]
["bitfinex","ETHUSD",1738203015501,3.18671,3138.1,3137.6,0.8306]
["bitfinex","ETHUSD",1738203015703,3.18687,3137.9,3137.3,0.8306]
["bitfinex","ETHUSD",1738203015951,3.98308,3138.1,3137.4,3.18734]
["bitfinex","ETHUSD",1738203016151,3.18675,3138.0,3137.4,3.18734]
["bitfinex","ETHUSD",1738203016456,3.18675,3138.0,3137.5,0.401794]
["bitfinex","ETHUSD",1738203017015,3.18695,3137.8,3137.4,0.55]
["bitfinex","ETHUSD",1738203017417,3.18695,3137.8,3137.3,0.8306]
["bitfinex","ETHUSD",1738203017418,0.7964,3138.1,3137.3,0.8306]
["bitfinex","ETHUSD",1738203017618,3.18701,3137.8,3137.3,0.8306]
["bitfinex","ETHUSD",1738203017865,3.18709,3137.7,3137.3,0.8306]
["bitfinex","ETHUSD",1738203019572,3.18716,3137.6,3137.0,4.01803]
["bitfinex","ETHUSD",1738203019727,3.18751,3137.3,3136.7,0.7825]
["bitfinex","ETHUSD",1738203019920,3.18776,3137.0,3136.7,0.7825]
["bitfinex","ETHUSD",1738203020172,3.18776,3137.0,3136.4,0.7825]
["bitfinex","ETHUSD",1738203020619,3.18776,3137.0,3136.4,3.97079]
["bitfinex","ETHUSD",1738203020823,3.18758,3137.2,3136.6,3.18816]
["bitfinex","ETHUSD",1738203021023,3.18758,3137.2,3136.6,0.715895]
["bitfinex","ETHUSD",1738203021224,3.18758,3137.2,3136.4,3.97079]
["bitfinex","ETHUSD",1738203021225,0.0075,3136.9,3136.1,0.8251]
["bitfinex","ETHUSD",1738203021422,3.18815,3136.7,3136.1,0.8251]
["bitfinex","ETHUSD",1738203021827,3.18815,3136.7,3136.1,4.01376]
["bitfinex","ETHUSD",1738203022764,3.96598,3137.0,3136.2,0.55]
["bitfinex","ETHUSD",1738203022765,3.96604,3137.0,3136.2,0.55]
["bitfinex","ETHUSD",1738203022971,3.18784,3137.0,3136.3,3.644826]
["bitfinex","ETHUSD",1738203023483,3.18789,3136.9,3136.3,3.18845]
["bitfinex","ETHUSD",1738203023772,0.0075,3137.1,3136.3,3.18845]
["bitfinex","ETHUSD",1738203023973,0.0075,3137.1,3136.5,3.18825]
["bitfinex","ETHUSD",1738203024481,3.18777,3137.0,3136.3,3.18845]
["bitfinex","ETHUSD",1738203025192,3.18757,3137.2,3136.5,3.18818]
["bitfinex","ETHUSD",1738203025371,3.18739,3137.4,3136.6,0.55]
["bitfinex","ETHUSD",1738203025570,3.18739,3137.4,3136.8,3.18795]
["bitfinex","ETHUSD",1738203025760,3.18739,3137.4,3136.7,3.18806]
["bitfinex","ETHUSD",1738203025962,0.0075,3137.5,3136.7,3.18806]
["bitfinex","ETHUSD",1738203026159,3.18741,3137.4,3136.7,3.18806]
["bitfinex","ETHUSD",1738203026359,3.18772,3137.1,3136.5,0.8043]
["bitfinex","ETHUSD",1738203026565,3.18797,3136.8,3136.2,0.7846]
["bitfinex","ETHUSD",1738203027282,3.18797,3136.8,3136.2,3.97316]
["bitfinex","ETHUSD",1738203028488,3.18797,3136.8,3136.2,0.7846]
["bitfinex","ETHUSD",1738203028666,3.18806,3136.7,3136.2,0.7846]
["bitfinex","ETHUSD",1738203029258,3.18778,3137.0,3136.3,3.18837]
["bitfinex","ETHUSD",1738203029588,3.18778,3137.0,3136.4,3.18831]
["bitfinex","ETHUSD",1738203029800,3.19492,3137.4,3136.8,0.785]
["bitfinex","ETHUSD",1738203029991,0.7926,3137.3,3136.2,1.18232]
["bitfinex","ETHUSD",1738203030153,3.18783,3137.0,3136.4,3.18835]
["bitfinex","ETHUSD",1738203031060,3.18755,3137.2,3136.5,3.73818]
["bitfinex","ETHUSD",1738203031367,3.18747,3137.3,3136.7,3.18803]
["bitfinex","ETHUSD",1738203032512,0.7618,3137.6,3136.6,0.7638]
["bitfinex","ETHUSD",1738203032513,3.18784,3137.0,3136.6,0.7638]
["bitfinex","ETHUSD",1738203032915,0.05039872,3136.9,3136.6,0.7638]
["bitfinex","ETHUSD",1738203033428,0.05039872,3136.9,3136.3,0.7896]
["bitfinex","ETHUSD",1738203033634,3.18797,3136.8,3136.3,0.7896]
["bitfinex","ETHUSD",1738203033929,0.05033417,3136.7,3136.3,0.7896]
["bitfinex","ETHUSD",1738203034326,3.18797,3136.8,3136.3,0.7896]
["bitfinex","ETHUSD",1738203034506,0.05030188,3136.6,3136.3,0.7896]
["bitfinex","ETHUSD",1738203034826,0.0502696,3136.5,3136.3,0.7896]
["bitfinex","ETHUSD",1738203035030,3.18797,3136.8,3136.3,0.7896]
["bitfinex","ETHUSD",1738203035243,0.05033417,3136.7,3136.3,0.7896]
["bitfinex","ETHUSD",1738203035446,3.18784,3137.0,3136.4,3.18834]
["bitfinex","ETHUSD",1738203035731,0.05030188,3136.6,3136.4,3.18834]
["bitfinex","ETHUSD",1738203035938,3.18784,3137.0,3136.4,3.18834]
["bitfinex","ETHUSD",1738203036105,0.0502696,3136.5,3136.4,3.73834]
["bitfinex","ETHUSD",1738203036306,3.18784,3137.0,3136.4,3.73834]
["bitfinex","ETHUSD",1738203036756,0.05034492,3136.9,3136.4,3.73834]
["bitfinex","ETHUSD",1738203036922,0.05034492,3136.9,3136.5,0.5244603]
["bitfinex","ETHUSD",1738203037958,0.05034492,3136.9,3136.3,0.7896]
["bitfinex","ETHUSD",1738203038112,3.18805,3136.8,3136.3,0.7896]
["bitfinex","ETHUSD",1738203038454,0.0502983,3136.7,3136.3,0.7896]
["bitfinex","ETHUSD",1738203038605,3.18805,3136.8,3136.3,0.7896]
["bitfinex","ETHUSD",1738203038805,0.0502983,3136.7,3136.3,0.7896]
["bitfinex","ETHUSD",1738203039086,3.18805,3136.8,3136.3,0.7896]
["bitfinex","ETHUSD",1738203039257,0.04980268,3136.6,3136.3,0.7896]
["bitfinex","ETHUSD",1738203039409,3.18805,3136.8,3136.3,0.7896]
["bitfinex","ETHUSD",1738203039734,0.04814608,3136.7,3136.3,0.7896]
["bitfinex","ETHUSD",1738203040053,3.18805,3136.8,3136.3,0.7896]
["bitfinex","ETHUSD",1738203040258,0.04814608,3136.7,3136.3,0.7896]
["bitfinex","ETHUSD",1738203040556,3.18805,3136.8,3136.3,0.7896]
["bitfinex","ETHUSD",1738203040858,0.04814608,3136.7,3136.3,0.7896]
["bitfinex","ETHUSD",1738203041008,3.18805,3136.8,3136.3,0.7896]
["bitfinex","ETHUSD",1738203041208,0.04814608,3136.7,3136.3,0.7896]
["bitfinex","ETHUSD",1738203041456,3.18826,3136.6,3136.3,0.7896]
["bitfinex","ETHUSD",1738203041626,0.04808152,3136.5,3136.1,3.18865]
["bitfinex","ETHUSD",1738203041826,0.04808152,3136.5,3136.1,3.90144]
["bitfinex","ETHUSD",1738203042049,3.188,3136.8,3136.1,3.90144]
["bitfinex","ETHUSD",1738203042244,0.0464551,3136.7,3136.1,3.90144]
["bitfinex","ETHUSD",1738203042767,3.2345651,3136.7,3136.0,3.93925]
["bitfinex","ETHUSD",1738203042912,3.2345651,3136.7,3136.2,3.18856]
["bitfinex","ETHUSD",1738203044516,0.0464551,3136.7,3136.6,4.51066]
["bitfinex","ETHUSD",1738203044855,3.18759,3137.2,3136.7,3.18802]
["bitfinex","ETHUSD",1738203045061,0.04652681,3137.1,3136.7,3.18802]
["bitfinex","ETHUSD",1738203045363,0.04652681,3137.1,3136.6,1.3225]
["bitfinex","ETHUSD",1738203045510,3.23417681,3137.1,3136.6,4.51063]
["bitfinex","ETHUSD",1738203045712,0.04652681,3137.1,3136.6,4.51063]
["bitfinex","ETHUSD",1738203045912,0.04652681,3137.1,3136.7,3.18806]
["bitfinex","ETHUSD",1738203046208,0.04649454,3137.0,3136.9,3.18785]
["bitfinex","ETHUSD",1738203046466,3.1873,3137.5,3136.9,3.18785]
["bitfinex","ETHUSD",1738203046671,0.04649454,3137.0,3136.9,3.18785]
["bitfinex","ETHUSD",1738203046968,3.1873,3137.5,3136.9,3.18785]
["bitfinex","ETHUSD",1738203047265,3.18741,3137.4,3136.7,0.769869]
["bitfinex","ETHUSD",1738203047431,3.23403362,3137.4,3136.8,3.6609379]
["bitfinex","ETHUSD",1738203047956,0.04662362,3137.4,3136.9,3.7378]
["bitfinex","ETHUSD",1738203048537,0.04662362,3137.4,3137.0,3.18769]
["bitfinex","ETHUSD",1738203048817,0.8088,3137.9,3137.1,0.8197]
["bitfinex","ETHUSD",1738203049117,3.23394865,3137.8,3137.3,3.18737]
["bitfinex","ETHUSD",1738203050271,0.76993352,3137.8,3137.1,0.8197]
["bitfinex","ETHUSD",1738203050512,3.18723,3137.6,3137.1,0.8197]
["bitfinex","ETHUSD",1738203050806,0.0463887,3137.5,3137.1,0.8197]
["bitfinex","ETHUSD",1738203051872,0.0463887,3137.5,3136.9,0.7849]
["bitfinex","ETHUSD",1738203052074,3.18756,3137.2,3136.7,3.18805]
["bitfinex","ETHUSD",1738203052273,0.7772,3137.2,3136.7,3.738]
["bitfinex","ETHUSD",1738203052476,0.04625603,3137.1,3136.7,4.49029]
["bitfinex","ETHUSD",1738203052809,3.18736,3137.4,3136.9,3.18781]
["bitfinex","ETHUSD",1738203053012,0.04628471,3137.3,3136.7,6.92598]
["bitfinex","ETHUSD",1738203053177,0.04628471,3137.3,3136.7,3.73798]
["bitfinex","ETHUSD",1738203053353,0.04628471,3137.3,3136.7,6.92597]
["bitfinex","ETHUSD",1738203053710,0.04628471,3137.3,3136.8,3.18794]
["bitfinex","ETHUSD",1738203054507,0.04628471,3137.3,3137.1,3.93969]
["bitfinex","ETHUSD",1738203054691,0.04628471,3137.3,3137.2,3.18755]
["bitfinex","ETHUSD",1738203055008,3.18679,3138.0,3137.4,3.18728]
["bitfinex","ETHUSD",1738203056497,4.00796,3138.2,3137.5,0.8196]
["bitfinex","ETHUSD",1738203056792,4.00796,3138.2,3137.7,3.18704]
["bitfinex","ETHUSD",1738203057090,4.00796,3138.2,3137.5,4.00678]
["bitfinex","ETHUSD",1738203057271,4.00796,3138.2,3137.6,3.18714]
["bitfinex","ETHUSD",1738203057466,4.00796,3138.2,3137.6,3.961532]
["bitfinex","ETHUSD",1738203057687,7.19458,3138.2,3137.6,0.774392]
["bitfinex","ETHUSD",1738203057990,4.00796,3138.2,3137.5,4.00678]
["bitfinex","ETHUSD",1738203058196,4.00796,3138.2,3137.6,3.18713]
["bitfinex","ETHUSD",1738203060397,4.00796,3138.2,3137.5,0.8196]
["bitfinex","ETHUSD",1738203060697,4.00797,3138.2,3137.2,0.7715]
["bitfinex","ETHUSD",1738203060861,4.00797,3138.2,3137.6,3.18705]
["bitfinex","ETHUSD",1738203061279,0.8214,3138.2,3137.8,3.18691]
["bitfinex","ETHUSD",1738203062220,0.8214,3138.2,3137.6,3.505755]
["bitfinex","ETHUSD",1738203062511,3.18676,3138.0,3137.5,0.55]
["bitfinex","ETHUSD",1738203062882,3.18676,3138.0,3137.6,0.55]
["bitfinex","ETHUSD",1738203063603,3.18694,3137.9,3137.2,3.959]
["bitfinex","ETHUSD",1738203063816,6.37357,3138.0,3137.3,3.18743]
["bitfinex","ETHUSD",1738203064315,3.18685,3137.9,3137.3,0.55]
["bitfinex","ETHUSD",1738203064478,3.18676,3138.0,3137.3,0.55]
["bitfinex","ETHUSD",1738203064479,3.18694,3137.8,3137.3,0.55]
["bitfinex","ETHUSD",1738203064662,0.8273,3137.7,3137.3,0.55]
["bitfinex","ETHUSD",1738203064862,0.04501528,3137.6,3137.4,3.18735]
["bitfinex","ETHUSD",1738203065070,7.20089,3138.0,3137.4,3.18735]
["bitfinex","ETHUSD",1738203065275,3.23197206,3137.9,3137.4,3.18735]
["bitfinex","ETHUSD",1738203066289,3.23197206,3137.9,3137.3,0.55]
["bitfinex","ETHUSD",1738203066640,3.18718,3137.6,3137.0,3.98543]
["bitfinex","ETHUSD",1738203066781,0.04502245,3137.5,3137.0,3.98543]
["bitfinex","ETHUSD",1738203067919,0.04502245,3137.5,3137.3,0.55]
["bitfinex","ETHUSD",1738203068118,0.04502245,3137.5,3137.3,3.73737]
["bitfinex","ETHUSD",1738203068344,3.18688,3137.9,3137.3,3.73737]
["bitfinex","ETHUSD",1738203068543,0.04493282,3137.4,3137.3,3.73737]
["bitfinex","ETHUSD",1738203068991,3.18688,3137.9,3137.3,3.73737]
["bitfinex","ETHUSD",1738203069187,0.04506187,3137.8,3137.3,3.73737]
["bitfinex","ETHUSD",1738203070124,0.04506187,3137.8,3137.3,6.92476]
["bitfinex","ETHUSD",1738203070291,0.04506187,3137.8,3137.4,3.18729]
["bitfinex","ETHUSD",1738203070601,3.18687,3137.9,3137.3,4.429846]
["bitfinex","ETHUSD",1738203070801,0.04506187,3137.8,3137.3,4.429846]
["bitfinex","ETHUSD",1738203071527,0.04506187,3137.8,3137.3,3.73737]
["bitfinex","ETHUSD",1738203072014,3.18704,3137.7,3137.1,3.18762]
["bitfinex","ETHUSD",1738203072220,0.04499735,3137.6,3137.1,3.18762]
["bitfinex","ETHUSD",1738203072819,0.04499735,3137.6,3137.2,0.55]
["bitfinex","ETHUSD",1738203073019,0.8235,3137.5,3137.2,0.55]
["bitfinex","ETHUSD",1738203073212,0.04493282,3137.4,3137.2,0.55]
["bitfinex","ETHUSD",1738203074198,0.04493282,3137.4,3137.2,3.73755]
["bitfinex","ETHUSD",1738203074603,3.96814,3137.7,3137.2,0.55]
["bitfinex","ETHUSD",1738203074923,0.04499735,3137.6,3137.2,0.55]
["bitfinex","ETHUSD",1738203075626,0.04499735,3137.6,3137.2,3.73754]
["bitfinex","ETHUSD",1738203075821,0.04499735,3137.6,3136.9,3.18781]
["bitfinex","ETHUSD",1738203076026,0.04499735,3137.6,3137.1,3.18765]
["bitfinex","ETHUSD",1738203076438,0.04499735,3137.6,3137.3,3.18741]
["bitfinex","ETHUSD",1738203076611,0.04499735,3137.6,3137.4,1.3533]
["bitfinex","ETHUSD",1738203076812,0.04499735,3137.6,3137.5,3.73725]
["bitfinex","ETHUSD",1738203077014,0.82,3138.0,3137.6,3.18712]
["bitfinex","ETHUSD",1738203077247,3.18656,3138.2,3137.6,3.904887]
["bitfinex","ETHUSD",1738203077451,3.18656,3138.2,3137.6,3.18712]
["bitfinex","ETHUSD",1738203078252,3.18656,3138.2,3137.6,3.18708]
["bitfinex","ETHUSD",1738203078560,0.8067,3138.3,3137.8,3.18693]
["bitfinex","ETHUSD",1738203078723,0.8266,3138.5,3138.0,3.97233]
["bitfinex","ETHUSD",1738203079059,0.8266,3138.5,3138.0,4.688256]
["bitfinex","ETHUSD",1738203079420,0.8266,3138.5,3138.0,0.715926]
["bitfinex","ETHUSD",1738203079662,3.18636,3138.4,3137.9,0.55]
["bitfinex","ETHUSD",1738203079975,3.23187902,3138.3,3137.5,0.8039]
["bitfinex","ETHUSD",1738203080121,3.18671,3138.1,3137.5,3.99108]
["bitfinex","ETHUSD",1738203080327,3.23187902,3138.3,3137.8,3.18694]
["bitfinex","ETHUSD",1738203080534,0.0455745,3138.0,3137.8,3.18694]
["bitfinex","ETHUSD",1738203080753,4.01284,3138.5,3137.9,3.505534]
["bitfinex","ETHUSD",1738203081067,4.01284,3138.5,3137.9,3.18684]
["bitfinex","ETHUSD",1738203081365,0.8123,3138.9,3138.4,0.55]
["bitfinex","ETHUSD",1738203081529,3.18563,3139.1,3138.6,3.1861]
["bitfinex","ETHUSD",1738203081709,3.18563,3139.1,3138.5,0.7855]
["bitfinex","ETHUSD",1738203081710,0.8123,3139.2,3138.9,3.18581]
["bitfinex","ETHUSD",1738203081914,3.1853,3139.5,3139.0,3.1857]
["bitfinex","ETHUSD",1738203082143,0.8123,3139.6,3139.0,3.1857]
["bitfinex","ETHUSD",1738203082412,3.99744,3139.6,3139.0,3.1857]
["bitfinex","ETHUSD",1738203082859,3.18514,3139.6,3139.0,4.593254]
["bitfinex","ETHUSD",1738203083431,0.7719,3139.7,3139.2,3.18552]
["bitfinex","ETHUSD",1738203083768,3.98468,3140.0,3139.3,3.18539]
["bitfinex","ETHUSD",1738203083952,3.18488,3139.9,3139.2,3.18552]
["bitfinex","ETHUSD",1738203084118,3.18494,3139.8,3139.2,3.18552]
["bitfinex","ETHUSD",1738203084317,3.18494,3139.8,3139.2,3.9633974]
["bitfinex","ETHUSD",1738203086463,3.18494,3139.8,3139.2,0.7778774]
["bitfinex","ETHUSD",1738203087215,3.18501,3139.7,3139.2,0.7778774]
["bitfinex","ETHUSD",1738203089304,3.18534,3139.4,3138.8,3.18592]
["bitfinex","ETHUSD",1738203089443,3.18542,3139.3,3138.7,0.7895]
["bitfinex","ETHUSD",1738203089649,0.04667912,3139.2,3138.7,0.7895]
["bitfinex","ETHUSD",1738203089948,0.04667912,3139.2,3138.9,0.55]
["bitfinex","ETHUSD",1738203090295,0.822,3139.4,3138.9,0.55]
["bitfinex","ETHUSD",1738203090501,0.04665048,3139.3,3138.9,3.73582]
["bitfinex","ETHUSD",1738203091149,0.04665048,3139.3,3138.9,0.55]
["bitfinex","ETHUSD",1738203091350,4.00732,3139.4,3138.9,0.55]
["bitfinex","ETHUSD",1738203091551,0.04700513,3139.2,3138.8,0.397554]
["bitfinex","ETHUSD",1738203091781,3.18563,3139.1,3138.7,0.7895]
["bitfinex","ETHUSD",1738203091988,3.18557,3139.2,3138.7,0.7895]
["bitfinex","ETHUSD",1738203092147,3.18565,3139.1,3138.5,5.34]
["bitfinex","ETHUSD",1738203092346,3.23261932,3139.1,3138.6,0.55]
["bitfinex","ETHUSD",1738203092665,0.04696932,3139.1,3138.6,3.7361]
["bitfinex","ETHUSD",1738203092865,3.95695,3139.7,3138.8,0.55]
["bitfinex","ETHUSD",1738203093066,0.7719,3139.7,3139.0,0.55]
["bitfinex","ETHUSD",1738203093269,3.18514,3139.6,3139.0,3.73569]
["bitfinex","ETHUSD",1738203093602,3.18514,3139.6,3139.0,4.427841]
["bitfinex","ETHUSD",1738203093951,0.7719,3139.7,3139.0,4.427841]
["bitfinex","ETHUSD",1738203093952,0.04710335,3139.5,3139.3,0.7735]
["bitfinex","ETHUSD",1738203094365,4.01711,3140.0,3139.5,3.18521]
["bitfinex","ETHUSD",1738203094705,0.04721279,3139.9,3139.5,3.18521]
["bitfinex","ETHUSD",1738203094999,0.04721279,3139.9,3139.5,0.55]
["bitfinex","ETHUSD",1738203095200,3.18474,3140.0,3139.5,0.55]
["bitfinex","ETHUSD",1738203095403,0.04720001,3139.8,3139.5,0.55]
["bitfinex","ETHUSD",1738203095612,0.04723223,3139.9,3139.5,1.000879]
["bitfinex","ETHUSD",1738203095778,0.04716779,3139.7,3139.5,4.186049]
["bitfinex","ETHUSD",1738203096088,0.04713557,3139.6,3139.5,4.186049]
["bitfinex","ETHUSD",1738203096473,3.18461,3140.1,3139.5,4.186049]
["bitfinex","ETHUSD",1738203096676,0.04726444,3140.0,3139.9,3.73473]
["bitfinex","ETHUSD",1738203096875,0.783,3140.7,3139.9,4.108203]
["bitfinex","ETHUSD",1738203097057,3.23174856,3140.6,3140.0,0.55]
["bitfinex","ETHUSD",1738203097258,3.23174856,3140.6,3140.1,3.18459]
["bitfinex","ETHUSD",1738203097669,0.04762856,3140.6,3140.2,0.55]
["bitfinex","ETHUSD",1738203097886,0.04762856,3140.6,3140.4,0.55]
["bitfinex","ETHUSD",1738203098065,3.18394,3140.8,3140.3,0.55]
["bitfinex","ETHUSD",1738203098268,0.04769476,3140.7,3140.3,0.55]
["bitfinex","ETHUSD",1738203098591,3.18394,3140.8,3140.3,0.55]
["bitfinex","ETHUSD",1738203098794,0.04766256,3140.6,3140.3,0.55]
["bitfinex","ETHUSD",1738203098983,0.04769917,3140.7,3140.3,1.000455]
["bitfinex","ETHUSD",1738203099293,3.18394,3140.8,3140.3,1.000455]
["bitfinex","ETHUSD",1738203099492,0.04606195,3140.6,3140.3,1.000455]
["bitfinex","ETHUSD",1738203099653,3.1841,3140.6,3139.6,3.97658]
["bitfinex","ETHUSD",1738203099859,0.7561,3140.0,3139.5,0.450879]
["bitfinex","ETHUSD",1738203100094,3.94088,3140.0,3139.4,3.18525]
["bitfinex","ETHUSD",1738203100298,0.0444418,3139.9,3139.5,0.55]
["bitfinex","ETHUSD",1738203100791,3.1852,3139.6,3139.0,3.97715]
["bitfinex","ETHUSD",1738203101019,3.18519,3139.6,3139.0,3.18565]
["bitfinex","ETHUSD",1738203101311,0.04314408,3139.5,3139.1,0.318565]
["bitfinex","ETHUSD",1738203101916,3.18493,3139.8,3139.2,3.18549]
["bitfinex","ETHUSD",1738203102197,0.04285771,3139.4,3139.1,0.55]
["bitfinex","ETHUSD",1738203102394,3.18508,3139.7,3139.1,0.55]
["bitfinex","ETHUSD",1738203102563,0.04274314,3139.3,3139.1,0.55]
["bitfinex","ETHUSD",1738203102763,3.18508,3139.7,3139.1,0.923565]
["bitfinex","ETHUSD",1738203102985,0.04271092,3139.2,3139.1,0.55]
["bitfinex","ETHUSD",1738203103166,3.94872,3139.4,3138.8,3.1859]
["bitfinex","ETHUSD",1738203103399,3.94872,3139.4,3138.7,0.55]
["bitfinex","ETHUSD",1738203103607,3.18573,3139.0,3138.4,3.95977]
["bitfinex","ETHUSD",1738203103914,3.22837534,3138.9,3138.3,3.18643]
["bitfinex","ETHUSD",1738203104212,3.22837534,3138.9,3138.4,0.55]
["bitfinex","ETHUSD",1738203104513,3.18636,3138.4,3137.8,3.18687]
["bitfinex","ETHUSD",1738203104726,3.18646,3138.3,3137.7,0.7893]
["bitfinex","ETHUSD",1738203104997,3.18669,3138.1,3137.6,0.55]
["bitfinex","ETHUSD",1738203105164,3.18669,3138.1,3137.6,0.992453]
["bitfinex","ETHUSD",1738203105365,3.18679,3138.0,3137.4,3.18732]
["bitfinex","ETHUSD",1738203105796,0.04201248,3137.9,3137.4,3.18732]
["bitfinex","ETHUSD",1738203106677,3.97416,3138.1,3137.4,3.18732]
["bitfinex","ETHUSD",1738203106892,0.04175455,3137.8,3137.4,3.18732]
["bitfinex","ETHUSD",1738203107092,3.97416,3138.1,3137.4,3.18732]
["bitfinex","ETHUSD",1738203107316,0.04181906,3138.0,3137.4,3.18732]
["bitfinex","ETHUSD",1738203107618,3.18687,3137.9,3137.2,3.18753]
["bitfinex","ETHUSD",1738203108007,0.04115268,3137.8,3137.3,0.55]
["bitfinex","ETHUSD",1738203108217,0.04115268,3137.8,3137.3,3.73744]
["bitfinex","ETHUSD",1738203108812,0.04115268,3137.8,3137.4,3.18734]
["bitfinex","ETHUSD",1738203109194,3.97416,3138.1,3137.4,3.18734]
["bitfinex","ETHUSD",1738203109414,0.04085164,3137.7,3137.4,3.18734]
["bitfinex","ETHUSD",1738203109613,0.7875,3138.1,3137.4,3.18734]
["bitfinex","ETHUSD",1738203109933,3.18674,3138.0,3137.4,3.18734]
["bitfinex","ETHUSD",1738203110132,0.04091257,3137.9,3137.5,3.18724]
["bitfinex","ETHUSD",1738203110277,0.04091257,3137.9,3137.4,0.373734]
["bitfinex","ETHUSD",1738203110493,3.18645,3138.3,3137.7,3.18704]
["bitfinex","ETHUSD",1738203110692,0.04100933,3138.2,3137.7,3.18704]
["bitfinex","ETHUSD",1738203111008,0.04100933,3138.2,3137.5,3.18721]
["bitfinex","ETHUSD",1738203111009,0.04100933,3138.2,3137.5,6.37439]
["bitfinex","ETHUSD",1738203111223,0.04100933,3138.2,3137.5,3.9169924]
["bitfinex","ETHUSD",1738203111935,0.04100933,3138.2,3137.9,3.18681]
["bitfinex","ETHUSD",1738203112247,0.8028,3138.4,3137.9,3.18681]
["bitfinex","ETHUSD",1738203112451,0.04104876,3138.1,3137.9,3.18681]
["bitfinex","ETHUSD",1738203112653,0.8028,3138.4,3137.7,3.18695]
["bitfinex","ETHUSD",1738203112803,0.04101651,3138.0,3137.7,3.18695]
["bitfinex","ETHUSD",1738203112998,3.98914,3138.4,3137.7,3.906177]
["bitfinex","ETHUSD",1738203113203,0.04098426,3137.9,3137.8,3.73692]
["bitfinex","ETHUSD",1738203113433,3.98914,3138.4,3137.8,3.73692]
["bitfinex","ETHUSD",1738203113605,0.04098426,3137.9,3137.8,3.73692]
["bitfinex","ETHUSD",1738203113949,0.04098426,3137.9,3137.7,0.719227]
["bitfinex","ETHUSD",1738203114105,3.18644,3138.3,3137.5,3.18723]
["bitfinex","ETHUSD",1738203114413,3.18671,3138.1,3137.5,3.18723]
["bitfinex","ETHUSD",1738203114601,0.7587,3138.1,3137.3,3.18744]
["bitfinex","ETHUSD",1738203114796,3.18684,3137.9,3137.3,3.18744]
["bitfinex","ETHUSD",1738203115230,0.04098426,3137.8,3137.3,3.18744]
["bitfinex","ETHUSD",1738203115410,0.04098426,3137.8,3137.3,3.824948]
["bitfinex","ETHUSD",1738203115825,0.04098426,3137.8,3137.4,3.18728]
["bitfinex","ETHUSD",1738203116031,0.04098426,3137.8,3137.5,3.18717]
["bitfinex","ETHUSD",1738203116220,3.94534,3138.1,3137.5,3.18717]
["bitfinex","ETHUSD",1738203116422,0.03946827,3137.7,3137.5,3.18717]
["bitfinex","ETHUSD",1738203116625,3.94534,3138.1,3137.5,3.8883818]
["bitfinex","ETHUSD",1738203116806,0.03943601,3137.6,3137.5,3.18717]
["bitfinex","ETHUSD",1738203117309,3.18674,3138.0,3137.5,3.18717]
["bitfinex","ETHUSD",1738203117509,0.03957221,3137.9,3137.8,3.18691]
["bitfinex","ETHUSD",1738203117739,3.98026,3138.4,3137.8,3.18691]
["bitfinex","ETHUSD",1738203117953,0.03969405,3138.3,3137.8,3.18691]
["bitfinex","ETHUSD",1738203118155,0.03969405,3138.3,3137.9,3.18677]
["bitfinex","ETHUSD",1738203119200,0.03969405,3138.3,3137.8,3.961784]
["bitfinex","ETHUSD",1738203119405,0.03969405,3138.3,3137.9,3.18683]
["bitfinex","ETHUSD",1738203120027,0.03969405,3138.3,3138.2,3.73654]
["bitfinex","ETHUSD",1738203120226,0.03969405,3138.3,3138.2,0.55]
["bitfinex","ETHUSD",1738203120432,3.18607,3138.7,3138.2,0.55]
["bitfinex","ETHUSD",1738203120744,0.03979079,3138.6,3138.2,3.73651]
["bitfinex","ETHUSD",1738203120919,0.7854,3138.8,3138.3,0.373651]
["bitfinex","ETHUSD",1738203121118,0.03847451,3138.7,3138.2,3.73651]
["bitfinex","ETHUSD",1738203121623,3.22452451,3138.7,3138.2,0.55]
["bitfinex","ETHUSD",1738203122025,0.03847451,3138.7,3138.2,0.55]
["bitfinex","ETHUSD",1738203122220,0.03847451,3138.7,3138.2,3.73645]
["bitfinex","ETHUSD",1738203122522,0.03847451,3138.7,3138.4,3.18631]
["bitfinex","ETHUSD",1738203122751,0.7854,3138.8,3138.4,3.18631]
["bitfinex","ETHUSD",1738203122932,0.03847451,3138.7,3138.4,3.18631]
["bitfinex","ETHUSD",1738203123140,3.97137,3138.8,3138.3,0.55]
["bitfinex","ETHUSD",1738203123342,3.22457451,3138.7,3138.0,3.18672]
["bitfinex","ETHUSD",1738203123537,3.22457451,3138.7,3138.0,3.6609294]
["bitfinex","ETHUSD",1738203123845,3.22457451,3138.7,3138.1,3.73661]
["bitfinex","ETHUSD",1738203124209,3.18623,3138.5,3137.9,3.96733]
["bitfinex","ETHUSD",1738203124456,3.18623,3138.5,3138.0,3.18674]
["bitfinex","ETHUSD",1738203124747,0.03837778,3138.4,3138.1,3.823897]
["bitfinex","ETHUSD",1738203124949,3.18624,3138.5,3138.0,0.55]
["bitfinex","ETHUSD",1738203125162,0.03857131,3138.4,3137.9,3.1868]
["bitfinex","ETHUSD",1738203125318,0.03857131,3138.4,3137.7,3.18702]
["bitfinex","ETHUSD",1738203125652,0.8179,3138.1,3137.5,3.18718]
["bitfinex","ETHUSD",1738203126020,0.03844231,3138.0,3137.5,3.18718]
["bitfinex","ETHUSD",1738203126421,3.22518231,3138.0,3137.5,3.18718]
["bitfinex","ETHUSD",1738203126615,0.03844231,3138.0,3137.6,0.55]
["bitfinex","ETHUSD",1738203126851,0.03844231,3138.0,3137.9,3.18684]
["bitfinex","ETHUSD",1738203127058,0.03844231,3138.0,3137.9,3.73684]
["bitfinex","ETHUSD",1738203127230,0.8061,3138.5,3138.0,3.73668]
["bitfinex","ETHUSD",1738203127753,0.8061,3138.5,3138.0,0.55]
["bitfinex","ETHUSD",1738203127942,3.99233,3138.5,3138.0,0.55]
["bitfinex","ETHUSD",1738203128341,0.8061,3138.5,3138.0,3.73667]
["bitfinex","ETHUSD",1738203128542,0.8061,3138.5,3138.0,1.242351]
["bitfinex","ETHUSD",1738203128748,3.18643,3138.4,3137.7,3.18703]
["bitfinex","ETHUSD",1738203129354,0.8061,3138.5,3137.5,0.719251]
["bitfinex","ETHUSD",1738203129655,0.8061,3138.5,3137.2,6.09065856]
["bitfinex","ETHUSD",1738203129656,0.8061,3138.5,3137.8,3.18692]
["bitfinex","ETHUSD",1738203129842,3.9924,3138.5,3137.8,3.18685]
["bitfinex","ETHUSD",1738203130157,3.18635,3138.4,3137.8,3.18685]
["bitfinex","ETHUSD",1738203130549,0.8061,3138.5,3138.0,3.1867]
["bitfinex","ETHUSD",1738203131161,3.99235,3138.5,3137.8,3.18685]
["bitfinex","ETHUSD",1738203131338,3.99235,3138.5,3137.9,3.18683]
["bitfinex","ETHUSD",1738203131663,0.8061,3138.5,3138.0,3.18668]
["bitfinex","ETHUSD",1738203133365,0.8061,3138.5,3138.1,0.55]
["bitfinex","ETHUSD",1738203133549,0.7656,3138.8,3138.3,3.18635]
["bitfinex","ETHUSD",1738203133861,0.0386573,3138.7,3138.3,3.18635]
["bitfinex","ETHUSD",1738203134238,0.7656,3138.8,3138.3,3.18635]
["bitfinex","ETHUSD",1738203134563,0.0386573,3138.7,3138.4,3.18623]
["bitfinex","ETHUSD",1738203134778,0.7873,3139.1,3138.6,3.18613]
["bitfinex","ETHUSD",1738203135236,0.7873,3139.1,3138.4,3.18623]
["bitfinex","ETHUSD",1738203135562,0.7873,3139.1,3138.1,0.55]
["bitfinex","ETHUSD",1738203135762,0.7873,3139.1,3138.6,3.18604]
["bitfinex","ETHUSD",1738203136065,3.97295,3139.1,3138.6,3.18604]
["bitfinex","ETHUSD",1738203136231,3.18576,3139.0,3138.4,3.73633]
["bitfinex","ETHUSD",1738203136433,3.18576,3139.0,3138.4,4.428601]
["bitfinex","ETHUSD",1738203136648,3.97296,3139.1,3138.6,3.18608]
["bitfinex","ETHUSD",1738203136889,0.7873,3139.1,3138.6,3.18608]
["bitfinex","ETHUSD",1738203137066,9.24963,3139.4,3138.8,3.18583]
["bitfinex","ETHUSD",1738203137268,6.0643,3139.4,3138.9,3.18575]
["bitfinex","ETHUSD",1738203137868,0.7643,3139.4,3139.0,3.18565]
["bitfinex","ETHUSD",1738203138109,3.94968,3139.4,3138.8,3.18583]
["bitfinex","ETHUSD",1738203138273,3.18551,3139.3,3138.7,3.73599]
["bitfinex","ETHUSD",1738203138484,3.94971,3139.4,3138.8,3.18587]
["bitfinex","ETHUSD",1738203138683,0.7643,3139.4,3138.9,3.18582]
["bitfinex","ETHUSD",1738203139180,3.94962,3139.4,3138.8,3.18587]
["bitfinex","ETHUSD",1738203139375,3.18549,3139.3,3138.7,1.322682]
["bitfinex","ETHUSD",1738203139594,3.18558,3139.2,3138.7,0.55]
["bitfinex","ETHUSD",1738203139792,3.22323543,3139.2,3138.6,3.18611]
["bitfinex","ETHUSD",1738203140093,6.40884543,3139.2,3138.6,3.18611]
["bitfinex","ETHUSD",1738203141203,3.22323543,3139.2,3138.6,3.18611]
["bitfinex","ETHUSD",1738203141769,0.03765543,3139.2,3138.8,3.18588]
["bitfinex","ETHUSD",1738203142080,0.03759404,3139.1,3138.9,0.373588]
["bitfinex","ETHUSD",1738203142281,3.94964,3139.4,3138.9,0.373588]
["bitfinex","ETHUSD",1738203142493,0.0376585,3139.3,3138.8,3.18587]
["bitfinex","ETHUSD",1738203142884,0.0376585,3139.3,3138.9,3.18582]
["bitfinex","ETHUSD",1738203143308,3.2231485,3139.3,3138.7,0.55]
["bitfinex","ETHUSD",1738203143483,3.2231485,3139.3,3138.7,3.73603]
["bitfinex","ETHUSD",1738203143688,0.0376585,3139.3,3138.8,3.18589]
["bitfinex","ETHUSD",1738203143883,0.0376585,3139.3,3139.2,3.18552]
["bitfinex","ETHUSD",1738203144083,0.809,3140.5,3139.2,6.18552]
["bitfinex","ETHUSD",1738203144284,0.03208364,3140.4,3140.2,3.18449]
["bitfinex","ETHUSD",1738203144522,0.7882,3140.8,3140.5,3.18417]
["bitfinex","ETHUSD",1738203144727,0.02956136,3140.7,3140.6,3.18407]
["bitfinex","ETHUSD",1738203145032,3.18387,3140.9,3140.2,3.18444]
["bitfinex","ETHUSD",1738203145239,0.02968673,3140.7,3140.2,3.18444]
["bitfinex","ETHUSD",1738203145402,0.02973326,3140.8,3140.3,3.1844]
["bitfinex","ETHUSD",1738203145601,0.02966885,3140.6,3140.4,3.18423]
["bitfinex","ETHUSD",1738203145802,0.02995886,3140.7,3140.4,3.18423]
["bitfinex","ETHUSD",1738203146038,0.02989445,3140.5,3140.4,3.18423]
["bitfinex","ETHUSD",1738203146201,3.18373,3141.0,3140.4,3.18423]
["bitfinex","ETHUSD",1738203146395,0.02989445,3140.5,3140.4,3.18423]
["bitfinex","ETHUSD",1738203146621,3.18373,3141.0,3140.4,3.18423]
["bitfinex","ETHUSD",1738203146817,0.03000542,3140.5,3140.4,3.18423]
["bitfinex","ETHUSD",1738203147025,3.97182,3141.1,3140.5,3.18415]
["bitfinex","ETHUSD",1738203147225,0.7882,3141.1,3140.6,3.18408]
["bitfinex","ETHUSD",1738203149138,3.97179,3141.1,3140.4,3.18423]
["bitfinex","ETHUSD",1738203149336,3.18372,3141.0,3140.4,3.18423]
["bitfinex","ETHUSD",1738203149637,3.18389,3140.9,3140.2,3.18448]
["bitfinex","ETHUSD",1738203149940,3.18391,3140.8,3140.2,3.18448]
["bitfinex","ETHUSD",1738203150135,3.18389,3140.9,3140.2,3.18448]
["bitfinex","ETHUSD",1738203150335,3.97182,3141.1,3140.3,3.73431]
["bitfinex","ETHUSD",1738203150512,0.7882,3141.1,3140.8,3.18388]
["bitfinex","ETHUSD",1738203150718,0.8043,3141.4,3140.5,0.8321]
["bitfinex","ETHUSD",1738203150920,3.96226,3141.8,3141.2,3.18344]
["bitfinex","ETHUSD",1738203151544,0.0075,3141.7,3141.2,3.18344]
["bitfinex","ETHUSD",1738203151740,0.0075,3141.7,3141.0,3.18367]
["bitfinex","ETHUSD",1738203151965,3.19055,3141.7,3141.0,3.18367]
["bitfinex","ETHUSD",1738203152164,0.722781,3141.7,3140.9,0.55]
["bitfinex","ETHUSD",1738203152343,0.0075,3141.7,3141.2,3.18349]
["bitfinex","ETHUSD",1738203152853,3.19057,3141.7,3141.0,3.1836]
["bitfinex","ETHUSD",1738203153853,0.0075,3141.7,3140.9,3.73376]
["bitfinex","ETHUSD",1738203154056,0.0075,3141.7,3141.1,3.1835]
["bitfinex","ETHUSD",1738203154257,4.01156,3142.1,3141.4,3.18322]
["bitfinex","ETHUSD",1738203154636,0.03554435,3142.0,3141.4,3.18322]
["bitfinex","ETHUSD",1738203155054,3.21822435,3142.0,3141.4,3.18323]
["bitfinex","ETHUSD",1738203155284,3.21822435,3142.0,3141.3,3.73337]
["bitfinex","ETHUSD",1738203155891,0.795,3141.6,3141.1,3.18353]
["bitfinex","ETHUSD",1738203156041,0.0075,3141.5,3140.9,3.1837]
["bitfinex","ETHUSD",1738203156241,0.0075,3141.4,3140.7,3.18394]
["bitfinex","ETHUSD",1738203156441,0.0075,3141.3,3140.7,3.18394]
["bitfinex","ETHUSD",1738203156791,0.0353385,3141.3,3140.7,3.18394]
["bitfinex","ETHUSD",1738203157763,0.813,3140.9,3140.4,3.18429]
["bitfinex","ETHUSD",1738203157966,0.02803173,3140.8,3140.4,3.18429]
["bitfinex","ETHUSD",1738203158783,0.02803173,3140.8,3140.3,3.18437]
["bitfinex","ETHUSD",1738203159299,0.02803173,3140.8,3140.4,3.1843]
["bitfinex","ETHUSD",1738203159516,0.02803173,3140.8,3140.3,3.18437]
["bitfinex","ETHUSD",1738203163725,0.02803173,3140.8,3140.5,3.18419]
["bitfinex","ETHUSD",1738203164026,0.0075,3140.7,3139.8,0.7548]
["bitfinex","ETHUSD",1738203164207,3.18431,3140.4,3139.7,3.18492]
["bitfinex","ETHUSD",1738203164372,0.0075,3140.5,3140.0,3.18469]
["bitfinex","ETHUSD",1738203164568,0.762,3140.6,3140.4,3.18428]
["bitfinex","ETHUSD",1738203164820,0.77,3141.0,3140.5,3.1842]
["bitfinex","ETHUSD",1738203165325,3.95371,3141.0,3140.4,3.18428]
["bitfinex","ETHUSD",1738203166333,0.77,3141.0,3140.4,3.18428]
["bitfinex","ETHUSD",1738203166476,0.0075,3141.3,3140.6,3.184]
["bitfinex","ETHUSD",1738203166477,0.7778,3141.3,3140.6,3.184]
["bitfinex","ETHUSD",1738203166772,3.1836,3141.1,3140.5,3.73417]
["bitfinex","ETHUSD",1738203166974,0.7778,3141.3,3140.7,0.55]
["bitfinex","ETHUSD",1738203167227,0.7778,3141.3,3140.9,3.18378]
["bitfinex","ETHUSD",1738203167819,0.7778,3141.3,3140.9,3.18372]
["bitfinex","ETHUSD",1738203168036,0.7581,3141.5,3141.0,0.55]
["bitfinex","ETHUSD",1738203168335,0.7581,3141.8,3141.4,3.18321]
["bitfinex","ETHUSD",1738203168696,0.7581,3141.8,3141.2,3.18347]
["bitfinex","ETHUSD",1738203168877,3.941,3141.8,3141.3,0.55]
["bitfinex","ETHUSD",1738203169791,3.18315,3141.6,3140.8,3.97067]
["bitfinex","ETHUSD",1738203169980,0.7506,3141.5,3140.8,3.18387]
["bitfinex","ETHUSD",1738203171245,0.7506,3141.5,3140.9,0.55]
["bitfinex","ETHUSD",1738203171538,3.93386,3141.5,3140.9,3.73374]
["bitfinex","ETHUSD",1738203172148,3.93386,3141.5,3140.7,3.18392]
["bitfinex","ETHUSD",1738203172149,3.19087,3141.4,3140.7,3.18392]
["bitfinex","ETHUSD",1738203172340,3.585017,3141.4,3140.7,3.18392]
["bitfinex","ETHUSD",1738203173109,6.768397,3141.4,3140.7,3.18392]
["bitfinex","ETHUSD",1738203173837,3.19087,3141.4,3140.7,3.18392]
["bitfinex","ETHUSD",1738203173994,3.19087,3141.4,3140.8,3.18386]
["bitfinex","ETHUSD",1738203174336,3.19087,3141.4,3140.7,3.18392]
["bitfinex","ETHUSD",1738203174506,3.1834,3141.3,3140.7,3.18392]
["bitfinex","ETHUSD",1738203175258,0.7754,3141.8,3141.6,3.18301]
["bitfinex","ETHUSD",1738203175538,0.7754,3142.4,3141.7,0.318301]
["bitfinex","ETHUSD",1738203175712,3.18269,3142.0,3141.4,3.18325]
["bitfinex","ETHUSD",1738203175938,3.18269,3142.0,3140.9,6.09065856]
["bitfinex","ETHUSD",1738203175939,0.7754,3141.8,3140.7,0.7934]
["bitfinex","ETHUSD",1738203176128,0.7754,3141.0,3140.3,3.97779]
["bitfinex","ETHUSD",1738203176326,3.9591,3141.0,3140.4,0.397779]
["bitfinex","ETHUSD",1738203176635,3.9591,3141.0,3140.4,3.582009]
["bitfinex","ETHUSD",1738203176838,3.18381,3140.9,3140.4,0.63593743]
["bitfinex","ETHUSD",1738203177362,0.7754,3141.0,3140.4,3.82014743]
["bitfinex","ETHUSD",1738203177499,0.7754,3141.0,3140.5,3.18417]
["bitfinex","ETHUSD",1738203177701,0.7754,3141.0,3140.5,3.88460174]
["bitfinex","ETHUSD",1738203178148,0.7754,3141.0,3140.6,0.23815843]
["bitfinex","ETHUSD",1738203178302,3.95916,3141.0,3140.6,0.23815843]
["bitfinex","ETHUSD",1738203178505,3.18392,3140.8,3140.6,0.23815843]
["bitfinex","ETHUSD",1738203178701,3.95916,3141.0,3140.6,0.23815843]
["bitfinex","ETHUSD",1738203179337,0.7848,3141.4,3140.7,3.73393]
["bitfinex","ETHUSD",1738203179519,0.7848,3141.4,3140.9,3.18371]
["bitfinex","ETHUSD",1738203179732,0.7848,3141.4,3140.7,3.73393]
["bitfinex","ETHUSD",1738203180057,3.96816,3141.4,3140.7,3.73394]
["bitfinex","ETHUSD",1738203181008,3.19096,3141.3,3140.6,0.34224284]
["bitfinex","ETHUSD",1738203181307,3.18221,3142.5,3141.8,0.55]
["bitfinex","ETHUSD",1738203181555,3.18208,3142.6,3142.0,3.18266]
["bitfinex","ETHUSD",1738203181805,3.18208,3142.6,3141.8,3.73282]
["bitfinex","ETHUSD",1738203182005,0.0075,3142.5,3141.9,3.18276]
["bitfinex","ETHUSD",1738203182333,3.18968,3142.5,3141.9,3.18276]
["bitfinex","ETHUSD",1738203182494,3.18228,3142.4,3141.8,1.316666]
["bitfinex","ETHUSD",1738203182700,3.18228,3142.4,3141.8,4.499536]
["bitfinex","ETHUSD",1738203183699,3.18238,3142.3,3141.8,0.766666]
["bitfinex","ETHUSD",1738203183843,3.18228,3142.4,3141.8,0.766666]
["bitfinex","ETHUSD",1738203184541,0.005,3143.4,3143.0,3.18159]
["bitfinex","ETHUSD",1738203184986,0.005,3143.4,3142.9,0.8138]
["bitfinex","ETHUSD",1738203185301,3.18169,3143.0,3142.3,3.18235]
["bitfinex","ETHUSD",1738203185463,0.77,3143.3,3142.1,3.18258]
["bitfinex","ETHUSD",1738203185660,3.95138,3143.3,3142.6,0.55]
["bitfinex","ETHUSD",1738203185868,0.77,3143.3,3142.6,0.55]
["bitfinex","ETHUSD",1738203186082,3.18174,3143.0,3142.3,3.18228]
["bitfinex","ETHUSD",1738203186402,0.7897,3142.7,3142.2,0.397308]
["bitfinex","ETHUSD",1738203187810,0.005,3143.4,3143.3,3.73136]
["bitfinex","ETHUSD",1738203188559,0.005,3143.4,3143.3,6.73136]
["bitfinex","ETHUSD",1738203188783,0.005,3143.4,3143.3,7.48446]
["bitfinex","ETHUSD",1738203189702,0.005,3143.4,3143.3,7.721242]
["bitfinex","ETHUSD",1738203189910,0.9648813,3144.8,3144.3,3.18033]
["bitfinex","ETHUSD",1738203190108,0.9648813,3144.8,3144.3,3.498363]
["bitfinex","ETHUSD",1738203191882,3.17995,3144.7,3144.3,0.318033]
["bitfinex","ETHUSD",1738203192182,4.1447813,3144.8,3144.0,3.18057]
["bitfinex","ETHUSD",1738203192362,4.1447813,3144.8,3144.1,0.55]
["bitfinex","ETHUSD",1738203193487,4.1447813,3144.8,3144.1,3.18054]
["bitfinex","ETHUSD",1738203193658,4.1447813,3144.8,3144.1,0.55]
["bitfinex","ETHUSD",1738203193659,0.9648813,3144.8,3144.1,0.55]
["bitfinex","ETHUSD",1738203193866,0.9648813,3144.8,3144.2,3.55344]
["bitfinex","ETHUSD",1738203194790,0.1640813,3144.8,3144.2,3.55344]
["bitfinex","ETHUSD",1738203195577,3.17996,3144.7,3144.2,0.37306]
["bitfinex","ETHUSD",1738203195775,3.17996,3144.7,3144.1,0.55]
["bitfinex","ETHUSD",1738203196087,3.18046,3144.2,3143.5,3.98209]
["bitfinex","ETHUSD",1738203196605,3.18046,3144.2,3143.6,0.55]
["bitfinex","ETHUSD",1738203197731,0.0075,3144.3,3143.5,3.98209]
["bitfinex","ETHUSD",1738203198056,0.7696,3143.9,3143.3,3.18135]
["bitfinex","ETHUSD",1738203198267,3.95039,3143.9,3143.4,0.398235]
["bitfinex","ETHUSD",1738203198556,0.7696,3143.9,3143.4,0.398235]
["bitfinex","ETHUSD",1738203198851,3.95627,3144.2,3143.6,3.18105]
["bitfinex","ETHUSD",1738203200018,3.18067,3144.0,3143.4,0.398235]
["bitfinex","ETHUSD",1738203200224,3.18092,3143.8,3143.2,3.18138]
["bitfinex","ETHUSD",1738203200422,3.18092,3143.8,3143.3,0.55]
["bitfinex","ETHUSD",1738203201875,3.18096,3143.7,3143.0,3.18165]
["bitfinex","ETHUSD",1738203202034,3.18096,3143.7,3143.1,3.18156]
["bitfinex","ETHUSD",1738203203476,3.18092,3143.8,3143.2,0.55]
["bitfinex","ETHUSD",1738203204377,3.18092,3143.8,3143.2,3.18146]
["bitfinex","ETHUSD",1738203204547,3.18067,3144.0,3143.3,3.499426]
["bitfinex","ETHUSD",1738203205135,3.18078,3143.9,3143.3,0.868146]
["bitfinex","ETHUSD",1738203206480,3.18088,3143.8,3143.3,0.868146]
["bitfinex","ETHUSD",1738203208180,6.36142,3144.0,3143.3,4.049496]
["bitfinex","ETHUSD",1738203209383,3.18067,3144.0,3143.3,4.049496]
["bitfinex","ETHUSD",1738203209585,3.18067,3144.0,3143.4,0.7230956]
["bitfinex","ETHUSD",1738203209887,3.18079,3143.9,3143.4,0.7230956]
["bitfinex","ETHUSD",1738203210939,3.9563,3144.2,3143.4,0.7230956]
["bitfinex","ETHUSD",1738203211141,3.9563,3144.2,3143.6,3.18104]
["bitfinex","ETHUSD",1738203211343,3.1805,3144.2,3143.6,3.18104]
["bitfinex","ETHUSD",1738203211543,3.18028,3144.4,3143.6,3.18104]
["bitfinex","ETHUSD",1738203211736,3.18012,3144.6,3143.9,1.37]
["bitfinex","ETHUSD",1738203211944,3.18012,3144.6,3144.0,3.18063]
["bitfinex","ETHUSD",1738203212183,3.18012,3144.6,3144.1,0.455063]
["bitfinex","ETHUSD",1738203212543,3.17995,3144.7,3144.1,3.635553]
["bitfinex","ETHUSD",1738203212875,3.18006,3144.6,3144.2,0.55]
["bitfinex","ETHUSD",1738203213275,3.3439913,3144.8,3144.2,3.73045]
["bitfinex","ETHUSD",1738203213580,0.1640813,3144.8,3144.3,3.18029]
["bitfinex","ETHUSD",1738203213767,0.1640813,3144.8,3144.4,1.135129]
["bitfinex","ETHUSD",1738203213971,0.1640813,3144.8,3144.4,4.315359]
["bitfinex","ETHUSD",1738203214156,0.1640813,3144.8,3144.5,3.18014]
["bitfinex","ETHUSD",1738203214665,0.1640813,3144.8,3144.4,1.135129]
["bitfinex","ETHUSD",1738203215044,0.1640813,3144.8,3144.5,3.18014]
["bitfinex","ETHUSD",1738203215245,0.1640813,3144.8,3144.6,0.4315269]
["bitfinex","ETHUSD",1738203216086,3.3439713,3144.8,3144.4,1.135129]
["bitfinex","ETHUSD",1738203216384,3.18004,3144.7,3144.2,0.55]
["bitfinex","ETHUSD",1738203217607,3.18004,3144.7,3144.3,0.23765968]
["bitfinex","ETHUSD",1738203217749,3.3439713,3144.8,3144.3,0.23765968]
["bitfinex","ETHUSD",1738203217956,3.18025,3144.4,3144.3,0.23765968]
["bitfinex","ETHUSD",1738203218309,3.19525,3144.4,3144.3,0.23765968]
["bitfinex","ETHUSD",1738203218600,4.232802,3144.4,3144.3,0.23765968]
["bitfinex","ETHUSD",1738203218999,3.18045,3144.2,3143.5,0.55]
["bitfinex","ETHUSD",1738203219151,3.18068,3144.0,3143.5,0.55]
["bitfinex","ETHUSD",1738203220515,3.18068,3144.0,3143.6,0.23765968]
["bitfinex","ETHUSD",1738203222312,3.18068,3144.0,3143.5,3.73114]
["bitfinex","ETHUSD",1738203222514,3.18068,3144.0,3143.6,0.691235]
["bitfinex","ETHUSD",1738203222716,3.18068,3144.0,3143.5,3.73114]
["bitfinex","ETHUSD",1738203225200,3.18068,3144.0,3143.6,0.23798957]
["bitfinex","ETHUSD",1738203225684,3.18077,3143.9,3143.6,0.23798957]
["bitfinex","ETHUSD",1738203225882,3.99667,3143.9,3143.6,0.23798957]
["bitfinex","ETHUSD",1738203226083,3.18846,3143.7,3143.6,0.23798957]
["bitfinex","ETHUSD",1738203226281,3.906973,3143.7,3143.6,0.23798957]
["bitfinex","ETHUSD",1738203227287,3.18846,3143.7,3143.6,0.23798957]
["bitfinex","ETHUSD",1738203227843,4.02776,3143.7,3143.6,0.23798957]
["bitfinex","ETHUSD",1738203229120,3.18136,3143.4,3142.7,3.41993957]
["bitfinex","ETHUSD",1738203229891,3.18136,3143.4,3142.9,3.18176]
["bitfinex","ETHUSD",1738203230189,3.18108,3143.6,3143.0,0.55]
["bitfinex","ETHUSD",1738203230539,3.18131,3143.4,3143.1,0.373176]
["bitfinex","ETHUSD",1738203230744,3.18131,3143.4,3142.9,0.55]
["bitfinex","ETHUSD",1738203231443,3.18108,3143.6,3142.6,0.8057]
["bitfinex","ETHUSD",1738203231444,0.8091,3143.2,3142.6,0.8057]
["bitfinex","ETHUSD",1738203231737,3.18163,3143.1,3142.5,3.18214]
["bitfinex","ETHUSD",1738203232062,3.18163,3143.1,3142.7,0.55]
["bitfinex","ETHUSD",1738203232403,0.8091,3143.2,3142.7,1.02564423]
["bitfinex","ETHUSD",1738203232608,0.8091,3143.2,3142.7,4.20760423]
["bitfinex","ETHUSD",1738203232850,3.18144,3143.3,3142.7,4.20760423]
["bitfinex","ETHUSD",1738203233458,3.18144,3143.3,3142.8,3.93747]
["bitfinex","ETHUSD",1738203233609,3.18144,3143.3,3142.9,0.81450742]
["bitfinex","ETHUSD",1738203235113,3.18118,3143.5,3142.9,3.99626742]
["bitfinex","ETHUSD",1738203235315,3.18111,3143.6,3143.0,3.73164]
["bitfinex","ETHUSD",1738203235815,3.18847,3143.7,3143.0,3.73164]
["bitfinex","ETHUSD",1738203236145,0.015,3143.6,3142.6,3.18204]
["bitfinex","ETHUSD",1738203236330,3.1816,3143.1,3142.6,3.578634]
["bitfinex","ETHUSD",1738203237364,3.18139,3143.3,3142.6,3.578634]
["bitfinex","ETHUSD",1738203237513,3.18139,3143.3,3142.8,3.18185]
["bitfinex","ETHUSD",1738203237715,3.1812,3143.5,3143.1,0.55]
["bitfinex","ETHUSD",1738203237957,3.18153,3143.2,3142.6,0.396594]
["bitfinex","ETHUSD",1738203238165,3.18164,3143.1,3142.6,0.396594]
["bitfinex","ETHUSD",1738203238517,3.18153,3143.2,3142.7,0.4362664]
["bitfinex","ETHUSD",1738203240527,3.18169,3143.0,3142.6,0.396594]
["bitfinex","ETHUSD",1738203240729,3.18131,3143.4,3142.6,3.578634]
["bitfinex","ETHUSD",1738203240953,3.18131,3143.4,3142.8,3.18186]
["bitfinex","ETHUSD",1738203241153,3.18111,3143.6,3143.0,4.01371]
["bitfinex","ETHUSD",1738203241333,3.18111,3143.6,3143.0,0.8321]
["bitfinex","ETHUSD",1738203241558,3.18131,3143.4,3143.0,0.8321]
["bitfinex","ETHUSD",1738203241869,3.18111,3143.6,3143.0,4.47016]
["bitfinex","ETHUSD",1738203242074,3.18117,3143.5,3143.0,4.47016]
["bitfinex","ETHUSD",1738203242268,3.18111,3143.6,3143.0,4.47016]
["bitfinex","ETHUSD",1738203242619,3.18128,3143.4,3143.0,1.28849]
["bitfinex","ETHUSD",1738203243258,3.18111,3143.6,3143.0,4.47014]
["bitfinex","ETHUSD",1738203243953,3.18118,3143.5,3143.0,4.47014]
["bitfinex","ETHUSD",1738203244152,3.18111,3143.6,3143.0,4.47014]
["bitfinex","ETHUSD",1738203244470,3.18117,3143.5,3143.0,4.47014]
["bitfinex","ETHUSD",1738203246091,3.18093,3143.8,3143.2,3.18147]
["bitfinex","ETHUSD",1738203246560,3.93651,3144.0,3143.5,3.18113]
["bitfinex","ETHUSD",1738203246561,3.18071,3144.0,3143.5,3.18113]
["bitfinex","ETHUSD",1738203246759,3.18071,3144.0,3143.6,0.7998]
["bitfinex","ETHUSD",1738203246962,3.18803,3144.2,3143.6,0.7998]
["bitfinex","ETHUSD",1738203247259,3.18053,3144.2,3143.7,3.18095]
["bitfinex","ETHUSD",1738203249172,3.18026,3144.4,3143.8,3.7308]
["bitfinex","ETHUSD",1738203249521,0.1640813,3144.8,3144.2,3.73036]
["bitfinex","ETHUSD",1738203250116,1.3e-06,3144.8,3144.7,9.81812374]
["bitfinex","ETHUSD",1738203250319,1.3e-06,3144.8,3144.7,10.93902374]
["bitfinex","ETHUSD",1738203250551,3.17813,3146.5,3145.8,3.98091]
["bitfinex","ETHUSD",1738203251430,0.0075,3146.5,3145.8,3.98091]
["bitfinex","ETHUSD",1738203251647,3.17824,3146.4,3145.8,3.98091]
["bitfinex","ETHUSD",1738203253931,3.1786,3146.1,3145.5,0.7506]
["bitfinex","ETHUSD",1738203254128,3.17844,3146.2,3145.5,0.7506]
["bitfinex","ETHUSD",1738203254455,3.1782,3146.5,3145.8,3.17881]
["bitfinex","ETHUSD",1738203254657,3.17824,3146.4,3145.8,3.17881]
["bitfinex","ETHUSD",1738203255022,3.17824,3146.4,3145.7,3.72892]
["bitfinex","ETHUSD",1738203255354,3.17824,3146.4,3145.8,3.17884]
["bitfinex","ETHUSD",1738203255529,3.18539,3146.8,3146.1,3.17852]
["bitfinex","ETHUSD",1738203255730,3.18539,3146.8,3146.2,0.8014]
["bitfinex","ETHUSD",1738203256060,3.17794,3146.7,3146.2,0.8014]
["bitfinex","ETHUSD",1738203256554,3.17804,3146.6,3146.2,0.8014]
["bitfinex","ETHUSD",1738203257429,3.17794,3146.7,3146.2,0.8014]
["bitfinex","ETHUSD",1738203257874,3.17804,3146.6,3146.2,0.8014]
["bitfinex","ETHUSD",1738203258403,3.17793,3146.7,3146.2,0.8014]
["bitfinex","ETHUSD",1738203260907,3.17814,3146.5,3146.2,0.8014]
["bitfinex","ETHUSD",1738203261361,3.17793,3146.7,3145.9,0.8243]
["bitfinex","ETHUSD",1738203261567,3.17812,3146.6,3146.0,0.55]
["bitfinex","ETHUSD",1738203261768,3.1782,3146.5,3146.0,0.55]
["bitfinex","ETHUSD",1738203262636,3.1786,3146.1,3145.6,0.8243]
["bitfinex","ETHUSD",1738203263668,3.17874,3145.9,3145.6,0.8243]
["bitfinex","ETHUSD",1738203263863,3.17885,3145.8,3145.3,0.8243]
["bitfinex","ETHUSD",1738203264120,3.17885,3145.8,3145.3,1.224674]
["bitfinex","ETHUSD",1738203264283,3.17855,3146.1,3145.3,1.224674]
["bitfinex","ETHUSD",1738203264614,3.17866,3146.0,3145.4,3.17918]
["bitfinex","ETHUSD",1738203265711,3.17875,3145.9,3145.3,1.224674]
["bitfinex","ETHUSD",1738203266011,3.17895,3145.7,3145.3,0.800056]
["bitfinex","ETHUSD",1738203266769,6.35756,3145.9,3145.3,0.800056]
["bitfinex","ETHUSD",1738203266970,3.17875,3145.9,3145.3,0.800056]
["bitfinex","ETHUSD",1738203267411,3.17884,3145.8,3145.3,0.800056]
["bitfinex","ETHUSD",1738203267716,3.17895,3145.7,3145.3,0.800056]
["bitfinex","ETHUSD",1738203268212,6.35798,3145.7,3145.3,0.800056]
["bitfinex","ETHUSD",1738203268517,6.35798,3145.7,3145.1,3.17946]
["bitfinex","ETHUSD",1738203268815,3.17921,3145.5,3145.0,0.55]
["bitfinex","ETHUSD",1738203269197,3.17896,3145.7,3145.1,0.7865]
["bitfinex","ETHUSD",1738203270227,3.17896,3145.7,3145.1,3.96602]
["bitfinex","ETHUSD",1738203270512,3.17906,3145.6,3145.1,0.7865]
["bitfinex","ETHUSD",1738203272605,3.17877,3145.9,3145.1,3.96597]
["bitfinex","ETHUSD",1738203272821,3.17877,3145.9,3145.3,3.17928]
["bitfinex","ETHUSD",1738203273128,3.1786,3146.1,3145.5,0.8266]
["bitfinex","ETHUSD",1738203273281,3.1786,3146.1,3145.5,4.00571]
["bitfinex","ETHUSD",1738203273478,3.17866,3146.0,3145.5,0.8266]
["bitfinex","ETHUSD",1738203274577,3.17892,3145.8,3145.2,0.8266]
["bitfinex","ETHUSD",1738203275023,3.17896,3145.7,3145.2,0.8266]
["bitfinex","ETHUSD",1738203276326,3.17874,3145.9,3145.2,4.00602]
["bitfinex","ETHUSD",1738203276556,3.17886,3145.8,3145.2,0.8266]
["bitfinex","ETHUSD",1738203276949,3.17823,3146.4,3145.6,1.3423]
["bitfinex","ETHUSD",1738203277158,3.17844,3146.2,3145.6,4.52126]
["bitfinex","ETHUSD",1738203277360,3.56089091,3146.4,3145.6,4.52126]
["bitfinex","ETHUSD",1738203277361,0.0075,3146.3,3145.7,3.17893]
["bitfinex","ETHUSD",1738203278758,0.1557879,3147.3,3145.9,0.7923]
["bitfinex","ETHUSD",1738203279052,1.15243772,3147.8,3147.1,3.17745]
["bitfinex","ETHUSD",1738203279053,3.17696,3147.7,3147.1,3.17745]
["bitfinex","ETHUSD",1738203279251,0.713131,3147.7,3147.2,3.17742]
["bitfinex","ETHUSD",1738203279454,0.0075,3147.7,3147.2,3.17742]
["bitfinex","ETHUSD",1738203280040,3.18443,3147.7,3147.1,3.17748]
["bitfinex","ETHUSD",1738203280243,3.95445,3147.8,3147.2,3.1774]
["bitfinex","ETHUSD",1738203280563,3.17685,3147.8,3147.1,3.17748]
["bitfinex","ETHUSD",1738203280715,3.82860513,3147.8,3147.1,3.17748]
["bitfinex","ETHUSD",1738203280914,3.82860513,3147.8,3147.2,3.1774]
["bitfinex","ETHUSD",1738203282859,3.17692,3147.7,3147.1,0.55]
["bitfinex","ETHUSD",1738203283357,3.17704,3147.6,3147.1,0.55]
["bitfinex","ETHUSD",1738203283555,3.17681,3147.9,3147.3,0.789]
["bitfinex","ETHUSD",1738203283915,0.0075,3147.8,3147.3,0.789]
["bitfinex","ETHUSD",1738203284256,3.18434,3147.8,3147.3,0.789]
["bitfinex","ETHUSD",1738203284428,3.17692,3147.7,3147.0,0.789]
["bitfinex","ETHUSD",1738203284629,3.17753,3147.1,3146.9,0.37930564]
["bitfinex","ETHUSD",1738203284835,3.17762,3147.0,3146.9,0.37930564]
["bitfinex","ETHUSD",1738203285153,3.17753,3147.1,3146.1,0.789]
["bitfinex","ETHUSD",1738203285356,3.96436,3147.5,3146.7,0.55]
["bitfinex","ETHUSD",1738203285656,3.96436,3147.5,3146.6,0.789]
["bitfinex","ETHUSD",1738203285961,0.0075,3147.4,3146.8,3.17776]
["bitfinex","ETHUSD",1738203286420,3.18475,3147.4,3146.8,3.17776]
["bitfinex","ETHUSD",1738203286764,3.18475,3147.4,3146.7,0.55]
["bitfinex","ETHUSD",1738203286765,3.17742,3147.2,3146.7,0.55]
["bitfinex","ETHUSD",1738203286923,3.17742,3147.2,3146.9,0.23691563]
["bitfinex","ETHUSD",1738203288058,3.17762,3147.0,3146.9,0.23691563]
["bitfinex","ETHUSD",1738203289368,3.17762,3147.0,3146.5,0.23691563]
["bitfinex","ETHUSD",1738203290727,3.17762,3147.0,3146.4,3.95438]
["bitfinex","ETHUSD",1738203291478,3.17764,3147.0,3146.4,0.7762]
["bitfinex","ETHUSD",1738203291995,3.17776,3146.9,3146.4,0.7762]
["bitfinex","ETHUSD",1738203292155,3.1779,3146.8,3146.3,0.37877436]
["bitfinex","ETHUSD",1738203292476,3.1779,3146.8,3146.1,0.37877436]
["bitfinex","ETHUSD",1738203292477,3.17824,3146.4,3146.1,0.37877436]
["bitfinex","ETHUSD",1738203293779,3.17824,3146.4,3145.9,0.2368281]
["bitfinex","ETHUSD",1738203295667,3.1786,3146.1,3145.9,0.2368281]
["bitfinex","ETHUSD",1738203295978,3.17863,3146.0,3145.9,0.2368281]
["bitfinex","ETHUSD",1738203296136,3.18613,3146.0,3145.9,0.2368281]
["bitfinex","ETHUSD",1738203296742,3.18613,3146.0,3145.6,0.2368281]
["bitfinex","ETHUSD",1738203297690,0.0075,3146.0,3145.6,0.2368281]
["bitfinex","ETHUSD",1738203298056,0.0075,3146.0,3145.5,3.99341]
["bitfinex","ETHUSD",1738203299617,0.7971,3146.6,3145.5,1.213641]
["bitfinex","ETHUSD",1738203299756,3.17778,3146.9,3146.2,4.0111]
["bitfinex","ETHUSD",1738203299958,3.97469,3147.1,3146.4,3.17821]
["bitfinex","ETHUSD",1738203300170,3.97464,3147.1,3146.4,3.17816]
["bitfinex","ETHUSD",1738203300410,0.7971,3147.1,3146.6,3.17801]
["bitfinex","ETHUSD",1738203300571,0.015,3147.0,3146.2,4.01111]
["bitfinex","ETHUSD",1738203300771,3.17804,3146.6,3146.0,3.1786]
["bitfinex","ETHUSD",1738203301076,0.7971,3146.5,3145.8,3.55767336]
["bitfinex","ETHUSD",1738203301389,3.97524,3146.5,3145.9,3.17867]
["bitfinex","ETHUSD",1738203303676,3.17823,3146.4,3145.9,3.17867]
["bitfinex","ETHUSD",1738203304202,0.0075,3146.4,3145.9,3.17867]
["bitfinex","ETHUSD",1738203304403,0.0075,3146.4,3146.0,3.17861]
["bitfinex","ETHUSD",1738203304966,0.0075,3146.4,3145.7,0.8327]
["bitfinex","ETHUSD",1738203305305,3.584084,3146.4,3145.8,3.17875]
["bitfinex","ETHUSD",1738203305777,3.584084,3146.4,3145.9,3.17872]
["bitfinex","ETHUSD",1738203305778,0.405764,3146.4,3145.9,3.17872]
["bitfinex","ETHUSD",1738203306771,3.97524,3146.5,3146.1,3.17844]
["bitfinex","ETHUSD",1738203306772,0.7971,3146.5,3146.1,3.17844]
["bitfinex","ETHUSD",1738203306978,3.9887,3146.9,3146.1,3.17844]
["bitfinex","ETHUSD",1738203307175,0.0075,3146.8,3146.1,3.17844]
["bitfinex","ETHUSD",1738203307504,3.17794,3146.7,3146.1,3.17844]
["bitfinex","ETHUSD",1738203307722,3.895354,3146.7,3146.1,3.17844]
["bitfinex","ETHUSD",1738203308613,0.0075,3146.6,3145.9,3.17869]
["bitfinex","ETHUSD",1738203308821,3.17819,3146.5,3145.9,3.17869]
["bitfinex","ETHUSD",1738203309112,3.17823,3146.4,3145.9,3.17869]
["bitfinex","ETHUSD",1738203309715,3.18559,3146.6,3146.0,3.17863]
["bitfinex","ETHUSD",1738203310253,3.17814,3146.5,3146.0,3.17863]
["bitfinex","ETHUSD",1738203310619,0.8109,3146.9,3146.0,3.496493]
["bitfinex","ETHUSD",1738203310913,3.98833,3147.2,3146.6,3.17803]
["bitfinex","ETHUSD",1738203311122,0.494,3148.3,3146.8,3.98033]
["bitfinex","ETHUSD",1738203311123,0.8109,3147.5,3146.8,3.98033]
["bitfinex","ETHUSD",1738203311283,0.8109,3147.8,3146.9,0.55]
["bitfinex","ETHUSD",1738203311485,3.3407313,3148.0,3147.4,3.17721]
["bitfinex","ETHUSD",1738203311702,3.18425,3147.9,3147.4,0.8026]
["bitfinex","ETHUSD",1738203315087,3.18425,3147.9,3147.0,3.17758]
["bitfinex","ETHUSD",1738203315088,0.0075,3147.9,3147.0,3.17758]
["bitfinex","ETHUSD",1738203315291,3.17712,3147.5,3146.9,0.8026]
["bitfinex","ETHUSD",1738203316192,3.17712,3147.5,3146.9,3.9803]
["bitfinex","ETHUSD",1738203316687,0.0075,3147.3,3146.3,0.8026]
["bitfinex","ETHUSD",1738203316886,3.17748,3147.2,3146.5,3.17804]
["bitfinex","ETHUSD",1738203317130,3.17748,3147.2,3146.7,3.17792]
["bitfinex","ETHUSD",1738203317333,0.0075,3147.3,3146.7,3.17792]
["bitfinex","ETHUSD",1738203317625,0.0075,3147.3,3146.8,3.17781]
["bitfinex","ETHUSD",1738203317972,0.0075,3147.3,3146.7,3.17792]
["bitfinex","ETHUSD",1738203318174,0.0075,3147.0,3146.3,3.98087]
["bitfinex","ETHUSD",1738203318378,0.7529,3146.8,3146.1,3.17847]
["bitfinex","ETHUSD",1738203318596,0.7529,3146.8,3146.0,1.120963]
["bitfinex","ETHUSD",1738203318812,0.7529,3146.8,3146.3,3.17833]
["bitfinex","ETHUSD",1738203321813,0.7529,3146.8,3146.4,3.17822]
["bitfinex","ETHUSD",1738203322022,3.95504,3147.1,3146.5,3.17806]
["bitfinex","ETHUSD",1738203322322,3.95504,3147.1,3146.5,6.35612]
["bitfinex","ETHUSD",1738203323119,3.95504,3147.1,3146.5,3.17806]
["bitfinex","ETHUSD",1738203324285,3.95504,3147.1,3146.6,3.9622]
["bitfinex","ETHUSD",1738203325525,3.17763,3147.0,3146.4,3.17815]
["bitfinex","ETHUSD",1738203325730,3.1781,3146.6,3145.9,3.96289]
["bitfinex","ETHUSD",1738203325912,0.7973,3146.5,3145.9,3.96289]
["bitfinex","ETHUSD",1738203326114,0.7973,3146.5,3146.0,3.17857]
["bitfinex","ETHUSD",1738203326609,0.7973,3146.9,3146.0,0.55]
["bitfinex","ETHUSD",1738203326812,3.97477,3147.2,3146.6,3.17803]
["bitfinex","ETHUSD",1738203326997,3.97477,3147.2,3146.7,3.17789]
["bitfinex","ETHUSD",1738203327616,0.36236662,3147.3,3146.6,3.17796]
["bitfinex","ETHUSD",1738203327790,0.7866,3147.5,3147.0,3.17756]
["bitfinex","ETHUSD",1738203327996,0.0075,3147.5,3147.1,3.17749]
["bitfinex","ETHUSD",1738203328203,0.0075,3147.5,3147.1,4.00009]
["bitfinex","ETHUSD",1738203330444,0.7893,3147.8,3147.1,4.00009]
["bitfinex","ETHUSD",1738203330625,0.7893,3147.8,3147.2,3.17734]
["bitfinex","ETHUSD",1738203330811,3.17732,3147.3,3146.8,0.8269]
["bitfinex","ETHUSD",1738203331012,3.17715,3147.5,3146.8,4.00466]
["bitfinex","ETHUSD",1738203331840,3.1773,3147.4,3146.8,4.00466]
["bitfinex","ETHUSD",1738203332236,3.17759,3147.1,3146.5,0.7537]
["bitfinex","ETHUSD",1738203332546,3.17759,3147.1,3146.4,3.17816]
["bitfinex","ETHUSD",1738203332547,3.17793,3146.7,3146.6,0.37983208]
["bitfinex","ETHUSD",1738203332735,3.17773,3146.9,3146.6,0.37983208]
["bitfinex","ETHUSD",1738203332736,6.35555,3146.9,3146.6,0.37983208]
["bitfinex","ETHUSD",1738203332927,3.17773,3146.9,3146.6,0.37983208]
["bitfinex","ETHUSD",1738203333244,0.7538,3147.1,3146.6,3.55780208]
["bitfinex","ETHUSD",1738203333542,0.7538,3147.1,3146.6,0.37983208]
["bitfinex","ETHUSD",1738203333700,0.015,3147.0,3146.6,0.37983208]
["bitfinex","ETHUSD",1738203333904,0.015,3147.0,3146.4,0.23750151]
["bitfinex","ETHUSD",1738203334094,3.1779,3146.8,3146.4,0.23750151]
["bitfinex","ETHUSD",1738203335747,3.19267,3147.0,3146.4,0.23750151]
["bitfinex","ETHUSD",1738203335748,3.98383,3146.5,3146.4,0.23750151]
["bitfinex","ETHUSD",1738203336246,3.17823,3146.4,3146.3,0.23750151]
["bitfinex","ETHUSD",1738203337343,3.17836,3146.3,3146.1,0.23750151]
["bitfinex","ETHUSD",1738203337556,3.18573,3146.4,3146.1,0.23750151]
["bitfinex","ETHUSD",1738203337720,3.17843,3146.2,3146.1,0.23750151]
["bitfinex","ETHUSD",1738203338071,3.18593,3146.2,3146.1,0.23750151]
["bitfinex","ETHUSD",1738203338549,3.1787,3146.0,3145.4,1.16423208]
["bitfinex","ETHUSD",1738203338918,3.17843,3146.2,3145.5,3.17904]
["bitfinex","ETHUSD",1738203338919,0.0075,3146.1,3145.5,3.17904]
["bitfinex","ETHUSD",1738203339823,0.0075,3146.1,3145.6,0.29699854]
["bitfinex","ETHUSD",1738203339999,3.17864,3146.0,3145.6,0.53462887]
["bitfinex","ETHUSD",1738203340811,3.17864,3146.0,3145.6,0.23763033]
["bitfinex","ETHUSD",1738203341462,3.17864,3146.0,3145.4,3.9636]
["bitfinex","ETHUSD",1738203342336,0.8,3145.8,3145.3,3.1793]
["bitfinex","ETHUSD",1738203342650,3.17895,3145.7,3145.5,0.23750789]
["bitfinex","ETHUSD",1738203342954,3.97893,3145.8,3145.5,0.23750789]
["bitfinex","ETHUSD",1738203343846,3.97893,3145.8,3145.2,3.4762636]
["bitfinex","ETHUSD",1738203344357,3.97893,3145.8,3145.2,3.17938]
["bitfinex","ETHUSD",1738203344538,7.15786,3145.8,3145.2,3.17938]
["bitfinex","ETHUSD",1738203344846,3.179,3145.7,3145.1,0.792]
["bitfinex","ETHUSD",1738203345000,0.0075,3145.7,3145.1,0.792]
["bitfinex","ETHUSD",1738203345204,0.0075,3145.7,3145.1,3.97148]
["bitfinex","ETHUSD",1738203345932,3.17906,3145.6,3145.1,3.97148]
["bitfinex","ETHUSD",1738203346149,0.0075,3145.7,3145.1,3.97148]
["bitfinex","ETHUSD",1738203346509,3.18645,3145.7,3145.1,3.97148]
["bitfinex","ETHUSD",1738203346713,3.18645,3145.7,3145.2,0.23743519]
["bitfinex","ETHUSD",1738203347250,0.0075,3145.7,3145.2,0.23743519]
["bitfinex","ETHUSD",1738203348013,3.18644,3145.7,3145.2,0.23743519]
["bitfinex","ETHUSD",1738203348313,3.18644,3145.7,3145.1,3.97148]
["bitfinex","ETHUSD",1738203349007,3.18644,3145.7,3145.2,3.17942]
["bitfinex","ETHUSD",1738203349008,0.0075,3145.7,3145.2,3.17942]
["bitfinex","ETHUSD",1738203350053,0.0075,3145.7,3145.1,3.97148]
["bitfinex","ETHUSD",1738203350612,3.17912,3145.6,3145.1,0.792]
["bitfinex","ETHUSD",1738203350960,3.17912,3145.6,3144.6,3.17997]
["bitfinex","ETHUSD",1738203350961,3.17939,3145.3,3144.6,3.17997]
["bitfinex","ETHUSD",1738203351158,3.17957,3145.1,3144.4,3.93732]
["bitfinex","ETHUSD",1738203351453,3.17957,3145.1,3144.5,3.18014]
["bitfinex","ETHUSD",1738203351677,3.17957,3145.1,3144.6,3.18003]
["bitfinex","ETHUSD",1738203351863,0.0075,3145.2,3144.7,3.17993]
["bitfinex","ETHUSD",1738203352026,3.17955,3145.1,3144.5,3.73012]
["bitfinex","ETHUSD",1738203352230,3.17955,3145.1,3144.6,3.18002]
["bitfinex","ETHUSD",1738203352831,3.17978,3144.9,3144.5,0.23723049]
["bitfinex","ETHUSD",1738203353870,3.17978,3144.9,3144.4,0.7571]
["bitfinex","ETHUSD",1738203354351,3.18012,3144.6,3144.3,0.23723049]
["bitfinex","ETHUSD",1738203354675,6.36046,3144.5,3144.3,0.23723049]
["bitfinex","ETHUSD",1738203354837,3.18025,3144.4,3144.3,0.23723049]
["bitfinex","ETHUSD",1738203355413,3.18025,3144.4,3143.8,4.00552]
["bitfinex","ETHUSD",1738203355784,3.18036,3144.3,3143.8,4.00552]
["bitfinex","ETHUSD",1738203355946,3.18036,3144.3,3143.8,0.8247]
["bitfinex","ETHUSD",1738203356282,3.18036,3144.3,3143.7,3.18094]
["bitfinex","ETHUSD",1738203357228,3.18022,3144.5,3143.8,0.55]
["bitfinex","ETHUSD",1738203357436,0.7836,3145.3,3144.4,0.7506]
["bitfinex","ETHUSD",1738203357636,3.1791,3145.6,3145.1,3.17954]
["bitfinex","ETHUSD",1738203357862,0.7836,3145.7,3144.9,3.93028]
["bitfinex","ETHUSD",1738203358346,3.17955,3145.1,3144.6,0.8149]
["bitfinex","ETHUSD",1738203358678,3.17966,3145.0,3144.4,1.3649]
["bitfinex","ETHUSD",1738203358827,3.17955,3145.1,3144.5,3.18013]
["bitfinex","ETHUSD",1738203359685,3.98697,3145.7,3144.7,0.55]
["bitfinex","ETHUSD",1738203359983,3.17906,3145.6,3144.9,3.17974]
["bitfinex","ETHUSD",1738203360477,3.17927,3145.4,3144.8,0.8256]
["bitfinex","ETHUSD",1738203360787,3.17974,3145.0,3144.5,0.8256]
["bitfinex","ETHUSD",1738203360932,0.0075,3144.7,3144.4,0.37854206]
["bitfinex","ETHUSD",1738203361132,3.18015,3144.5,3144.4,0.37854206]
["bitfinex","ETHUSD",1738203361668,3.18015,3144.5,3143.9,3.98484]
["bitfinex","ETHUSD",1738203362173,4.00413,3144.6,3143.9,3.98484]
["bitfinex","ETHUSD",1738203362375,4.00413,3144.6,3143.9,4.70142]
["bitfinex","ETHUSD",1738203362576,4.00413,3144.6,3144.0,3.18064]
["bitfinex","ETHUSD",1738203363888,0.824,3144.6,3144.1,3.18051]
["bitfinex","ETHUSD",1738203364110,0.0075,3144.7,3144.2,3.18039]
["bitfinex","ETHUSD",1738203364393,0.0075,3144.7,3144.0,3.18064]
["bitfinex","ETHUSD",1738203364548,3.18745,3144.7,3144.0,3.18064]
["bitfinex","ETHUSD",1738203365248,3.18011,3144.6,3144.0,3.18064]
["bitfinex","ETHUSD",1738203365547,3.18018,3144.5,3143.9,4.70143]
["bitfinex","ETHUSD",1738203365884,3.18018,3144.5,3143.9,3.98485]
["bitfinex","ETHUSD",1738203366383,3.18018,3144.5,3143.9,0.8041]
["bitfinex","ETHUSD",1738203366586,3.18011,3144.6,3144.0,3.18061]
["bitfinex","ETHUSD",1738203368587,0.0075,3144.7,3143.9,1.04132429]
["bitfinex","ETHUSD",1738203368588,3.18028,3144.4,3143.9,1.04132429]
["bitfinex","ETHUSD",1738203368788,3.18028,3144.4,3143.9,0.8041]
["bitfinex","ETHUSD",1738203369004,3.18772,3144.5,3143.9,0.8041]
["bitfinex","ETHUSD",1738203369379,3.18032,3144.4,3143.9,0.8041]
["bitfinex","ETHUSD",1738203369688,3.18055,3144.2,3143.9,0.29665456]
["bitfinex","ETHUSD",1738203369989,3.18055,3144.2,3144.0,0.23737119]
["bitfinex","ETHUSD",1738203370162,0.0075,3144.3,3144.0,0.23737119]
["bitfinex","ETHUSD",1738203370368,3.18046,3144.2,3144.0,0.23737119]
["bitfinex","ETHUSD",1738203370692,3.18793,3144.3,3144.0,0.23737119]
["bitfinex","ETHUSD",1738203371194,3.18047,3144.2,3144.0,0.23737119]
["bitfinex","ETHUSD",1738203371380,3.18793,3144.3,3143.8,0.23737119]
["bitfinex","ETHUSD",1738203372788,3.18793,3144.3,3143.8,0.53402575]
["bitfinex","ETHUSD",1738203372972,3.18793,3144.3,3143.9,0.23737119]
["bitfinex","ETHUSD",1738203373589,3.17995,3144.8,3144.1,0.7624]
["bitfinex","ETHUSD",1738203373789,3.18005,3144.6,3144.1,0.7624]
["bitfinex","ETHUSD",1738203374856,3.99329,3145.0,3144.2,0.55]
["bitfinex","ETHUSD",1738203375095,0.8136,3145.3,3144.2,0.55]
["bitfinex","ETHUSD",1738203375302,3.17935,3145.3,3144.8,0.7624]
["bitfinex","ETHUSD",1738203375654,3.17945,3145.2,3144.7,3.17988]
["bitfinex","ETHUSD",1738203375857,0.635876,3145.2,3144.5,0.7624]
["bitfinex","ETHUSD",1738203376056,0.768,3145.0,3144.3,3.79763338]
["bitfinex","ETHUSD",1738203376257,3.17985,3144.8,3144.3,3.79763338]
["bitfinex","ETHUSD",1738203376458,3.17985,3144.8,3144.3,0.61732338]
["bitfinex","ETHUSD",1738203376656,3.94772,3145.0,3144.3,3.79761338]
["bitfinex","ETHUSD",1738203376857,3.17972,3145.0,3144.3,4.25501472]
["bitfinex","ETHUSD",1738203377097,3.17927,3145.4,3144.8,3.17982]
["bitfinex","ETHUSD",1738203377295,3.17951,3145.2,3144.6,0.55]
["bitfinex","ETHUSD",1738203377459,3.17951,3145.2,3144.7,3.17992]
["bitfinex","ETHUSD",1738203378701,3.17951,3145.2,3144.8,0.23743207]
["bitfinex","ETHUSD",1738203379508,3.17966,3145.0,3144.8,0.23743207]
["bitfinex","ETHUSD",1738203380704,3.17975,3144.9,3144.3,3.63772134]
["bitfinex","ETHUSD",1738203380873,3.17975,3144.9,3144.3,3.18032]
["bitfinex","ETHUSD",1738203381200,3.17975,3144.9,3144.4,0.29736493]
["bitfinex","ETHUSD",1738203381602,3.17975,3144.9,3144.4,0.91593926]
["bitfinex","ETHUSD",1738203381991,3.1799,3144.8,3144.4,0.91593926]
["bitfinex","ETHUSD",1738203382186,3.17975,3144.9,3144.4,0.91593926]
["bitfinex","ETHUSD",1738203382368,3.17975,3144.9,3144.5,0.29736493]
["bitfinex","ETHUSD",1738203382899,3.17975,3144.9,3144.5,0.53527813]
["bitfinex","ETHUSD",1738203383478,3.17975,3144.9,3144.6,0.29736493]
["bitfinex","ETHUSD",1738203383676,3.17995,3144.7,3144.6,0.29736493]
["bitfinex","ETHUSD",1738203383881,3.98775,3144.7,3144.6,0.29736493]
["bitfinex","ETHUSD",1738203384466,3.98775,3144.7,3144.5,0.2379132]
["bitfinex","ETHUSD",1738203384467,7.16779,3144.7,3144.5,0.2379132]
["bitfinex","ETHUSD",1738203385194,3.98775,3144.7,3144.1,0.38066113]
["bitfinex","ETHUSD",1738203385393,0.0075,3144.8,3144.2,3.18045]
["bitfinex","ETHUSD",1738203385708,0.0075,3144.8,3144.4,0.7691]
["bitfinex","ETHUSD",1738203386067,3.18736,3144.8,3144.4,0.7691]
["bitfinex","ETHUSD",1738203386883,0.0075,3144.8,3144.4,0.7691]
["bitfinex","ETHUSD",1738203387080,0.0075,3144.8,3144.5,0.29751932]
["bitfinex","ETHUSD",1738203387384,3.18737,3144.8,3144.5,0.29751932]
["bitfinex","ETHUSD",1738203388091,3.18737,3144.8,3144.4,0.7691]
["bitfinex","ETHUSD",1738203388411,3.17997,3144.7,3144.1,3.9496]
["bitfinex","ETHUSD",1738203389432,3.17997,3144.7,3144.2,0.29758102]
["bitfinex","ETHUSD",1738203389726,3.17997,3144.7,3144.2,3.47803102]
["bitfinex","ETHUSD",1738203390030,3.17997,3144.7,3144.2,4.09703479]
["bitfinex","ETHUSD",1738203390606,3.17997,3144.7,3144.3,0.29758102]
["bitfinex","ETHUSD",1738203391007,3.17997,3144.7,3144.3,0.53565939]
["bitfinex","ETHUSD",1738203391730,3.17997,3144.7,3144.4,0.29758102]
["bitfinex","ETHUSD",1738203392319,3.17997,3144.7,3144.4,0.53565939]
["bitfinex","ETHUSD",1738203392825,3.18015,3144.5,3144.4,0.53565939]
["bitfinex","ETHUSD",1738203393180,3.97435,3144.5,3144.4,0.53565939]
["bitfinex","ETHUSD",1738203393498,3.97435,3144.5,3144.4,0.23807837]
["bitfinex","ETHUSD",1738203393923,0.0075,3144.4,3143.9,0.38100252]
["bitfinex","ETHUSD",1738203394137,3.18066,3144.0,3143.9,0.38100252]
["bitfinex","ETHUSD",1738203394495,3.18802,3144.2,3143.9,0.38100252]
["bitfinex","ETHUSD",1738203394820,0.0075,3144.2,3143.9,0.38100252]
["bitfinex","ETHUSD",1738203395026,3.18066,3144.0,3143.9,0.38100252]
["bitfinex","ETHUSD",1738203395233,3.18807,3144.1,3143.9,0.38100252]
["bitfinex","ETHUSD",1738203395395,3.18807,3144.1,3143.5,3.18115]
["bitfinex","ETHUSD",1738203395396,3.18807,3144.1,3143.7,0.38100252]
["bitfinex","ETHUSD",1738203395733,0.0075,3144.1,3143.7,0.38100252]
["bitfinex","ETHUSD",1738203395943,3.18082,3143.9,3143.7,0.38100252]
["bitfinex","ETHUSD",1738203396096,3.18836,3143.8,3143.7,0.38100252]
["bitfinex","ETHUSD",1738203396292,3.907728,3143.8,3143.7,0.38100252]
["bitfinex","ETHUSD",1738203396491,3.915228,3143.8,3143.7,0.38100252]
["bitfinex","ETHUSD",1738203396736,3.915228,3143.8,3143.3,0.38100252]
["bitfinex","ETHUSD",1738203396737,0.0075,3143.6,3143.3,0.38100252]
["bitfinex","ETHUSD",1738203397317,3.98753,3144.3,3143.6,3.18097]
["bitfinex","ETHUSD",1738203397518,3.17985,3144.9,3143.3,0.38100252]
["bitfinex","ETHUSD",1738203397519,0.8071,3145.1,3144.5,3.18007]
["bitfinex","ETHUSD",1738203397829,0.8071,3145.6,3145.0,3.17958]
["bitfinex","ETHUSD",1738203398172,0.8071,3145.6,3145.0,0.8153]
["bitfinex","ETHUSD",1738203398368,0.8071,3145.6,3144.6,4.21408872]
["bitfinex","ETHUSD",1738203398369,0.015,3145.4,3144.6,4.21408872]
["bitfinex","ETHUSD",1738203398552,0.7581,3145.2,3144.7,3.17994]
["bitfinex","ETHUSD",1738203399360,0.7581,3145.2,3144.8,0.29743057]
["bitfinex","ETHUSD",1738203399525,0.7581,3145.2,3144.8,0.53527929]
["bitfinex","ETHUSD",1738203400131,3.93754,3145.2,3144.8,0.53527929]
["bitfinex","ETHUSD",1738203400354,4.650004,3145.2,3144.8,0.53527929]
["bitfinex","ETHUSD",1738203400688,4.650004,3145.2,3144.8,0.23784872]
["bitfinex","ETHUSD",1738203400871,1.470544,3145.2,3144.7,0.53527929]
["bitfinex","ETHUSD",1738203401162,1.470544,3145.2,3144.7,3.71519929]
["bitfinex","ETHUSD",1738203401347,0.7581,3145.2,3144.7,3.71519929]
["bitfinex","ETHUSD",1738203402081,0.7581,3145.2,3144.7,3.17992]
["bitfinex","ETHUSD",1738203402560,3.93754,3145.2,3144.7,3.17992]
["bitfinex","ETHUSD",1738203403431,3.17955,3145.1,3144.5,3.18009]
["bitfinex","ETHUSD",1738203403772,3.891255,3145.1,3144.5,3.18009]
["bitfinex","ETHUSD",1738203403977,0.7581,3145.2,3144.6,3.18004]
["bitfinex","ETHUSD",1738203404471,3.93763,3145.2,3144.6,3.18004]
["bitfinex","ETHUSD",1738203404931,0.7581,3145.2,3144.7,0.23778805]
["bitfinex","ETHUSD",1738203405136,3.17957,3145.1,3144.7,0.23778805]
["bitfinex","ETHUSD",1738203406082,2.67957,3145.1,3144.7,0.23778805]
["bitfinex","ETHUSD",1738203406284,3.18735,3144.8,3144.7,0.23778805]
["bitfinex","ETHUSD",1738203406583,3.18735,3144.8,3144.6,0.23778805]
["bitfinex","ETHUSD",1738203407556,3.95935,3144.7,3144.6,0.23778805]
["bitfinex","ETHUSD",1738203408743,0.7794,3144.7,3144.6,0.23778805]
["bitfinex","ETHUSD",1738203408977,0.7794,3144.7,3144.1,3.41830805]
["bitfinex","ETHUSD",1738203409291,0.7794,3144.7,3144.1,4.07821086]
["bitfinex","ETHUSD",1738203409438,3.95936,3144.7,3144.1,4.07821086]
["bitfinex","ETHUSD",1738203410587,0.7794,3144.7,3144.2,0.23778805]
["bitfinex","ETHUSD",1738203410888,3.18007,3144.6,3144.2,0.23778805]
["bitfinex","ETHUSD",1738203411790,3.95937,3144.7,3144.2,0.23778805]
["bitfinex","ETHUSD",1738203412004,0.7794,3144.7,3144.2,0.23778805]
["bitfinex","ETHUSD",1738203412147,3.18006,3144.6,3144.2,0.23778805]
["bitfinex","ETHUSD",1738203412488,3.18006,3144.6,3144.0,3.18062]
["bitfinex","ETHUSD",1738203412650,3.18006,3144.6,3144.0,3.896154]
["bitfinex","ETHUSD",1738203413291,3.18006,3144.6,3144.0,0.715534]
["bitfinex","ETHUSD",1738203413452,3.18006,3144.6,3144.1,3.18053]
["bitfinex","ETHUSD",1738203414084,0.7794,3144.7,3144.1,3.18053]
["bitfinex","ETHUSD",1738203414664,0.7794,3144.7,3144.2,0.23784862]
["bitfinex","ETHUSD",1738203414876,3.95935,3144.7,3144.2,0.23784862]
["bitfinex","ETHUSD",1738203415494,3.17971,3145.0,3144.4,3.18024]
["bitfinex","ETHUSD",1738203415716,3.17971,3145.0,3144.5,3.18015]
["bitfinex","ETHUSD",1738203415851,3.17912,3145.6,3144.4,3.18025]
["bitfinex","ETHUSD",1738203415852,3.18681,3145.4,3144.4,3.18025]
["bitfinex","ETHUSD",1738203416046,7.18795,3145.4,3144.7,3.17988]
["bitfinex","ETHUSD",1738203416251,0.0075,3145.3,3144.7,6.35976]
["bitfinex","ETHUSD",1738203416562,0.0075,3145.3,3144.8,0.8188]
["bitfinex","ETHUSD",1738203416900,3.79983703,3145.6,3145.1,3.17953]
["bitfinex","ETHUSD",1738203416901,1.44255703,3145.6,3145.1,3.17953]
["bitfinex","ETHUSD",1738203417067,0.0075,3145.6,3145.0,3.17958]
["bitfinex","ETHUSD",1738203417258,3.17911,3145.6,3145.0,3.17958]
["bitfinex","ETHUSD",1738203418597,3.83541955,3145.8,3145.1,3.17954]
["bitfinex","ETHUSD",1738203418753,3.83541955,3145.8,3145.2,3.17943]
["bitfinex","ETHUSD",1738203419485,0.65651955,3145.8,3145.2,3.17943]
["bitfinex","ETHUSD",1738203419820,0.0075,3145.8,3145.3,0.7972]
["bitfinex","ETHUSD",1738203420002,3.0983214,3145.7,3145.3,0.7972]
["bitfinex","ETHUSD",1738203420914,0.0075,3145.6,3145.3,0.7972]
["bitfinex","ETHUSD",1738203421087,0.0075,3145.4,3145.0,0.8244]
["bitfinex","ETHUSD",1738203421286,3.17946,3145.2,3144.7,0.786]
["bitfinex","ETHUSD",1738203421500,3.17957,3145.1,3144.7,0.786]
["bitfinex","ETHUSD",1738203421812,3.17957,3145.1,3144.5,3.96614]
["bitfinex","ETHUSD",1738203421989,3.17957,3145.1,3144.5,4.680787]
["bitfinex","ETHUSD",1738203422592,0.0075,3144.9,3144.5,1.500647]
["bitfinex","ETHUSD",1738203422888,3.18725,3144.9,3144.5,1.500647]
["bitfinex","ETHUSD",1738203423293,0.0075,3145.0,3144.6,0.23762427]
["bitfinex","ETHUSD",1738203423751,3.17928,3145.4,3144.8,3.17985]
["bitfinex","ETHUSD",1738203424058,0.0075,3145.3,3144.9,0.81]
["bitfinex","ETHUSD",1738203424197,6.35898,3145.2,3144.6,1.04762427]
["bitfinex","ETHUSD",1738203424403,0.0075,3145.1,3144.6,1.04762427]
["bitfinex","ETHUSD",1738203424629,0.0075,3145.1,3144.6,0.23762427]
["bitfinex","ETHUSD",1738203424630,0.015,3145.1,3144.6,0.23762427]
["bitfinex","ETHUSD",1738203424816,3.18728,3144.9,3144.6,0.23762427]
["bitfinex","ETHUSD",1738203425217,0.0075,3144.9,3144.6,0.23762427]
["bitfinex","ETHUSD",1738203425644,0.0075,3144.9,3144.5,3.18009]
["bitfinex","ETHUSD",1738203426302,0.0075,3144.9,3144.4,3.41787427]
["bitfinex","ETHUSD",1738203426604,0.0075,3144.9,3144.4,3.18025]
["bitfinex","ETHUSD",1738203427757,0.0075,3144.9,3144.5,0.2380636]
["bitfinex","ETHUSD",1738203429261,0.0075,3144.9,3144.6,0.2380636]
["bitfinex","ETHUSD",1738203429460,0.015,3145.1,3144.6,0.2380636]
["bitfinex","ETHUSD",1738203429813,3.19462,3145.1,3144.6,0.2380636]
["bitfinex","ETHUSD",1738203430015,0.015,3145.1,3144.5,3.18012]
["bitfinex","ETHUSD",1738203430467,0.416585,3145.1,3144.3,0.808]
["bitfinex","ETHUSD",1738203430794,3.18016,3144.5,3144.0,0.7596]
["bitfinex","ETHUSD",1738203431061,3.18016,3144.5,3143.7,3.94048]
["bitfinex","ETHUSD",1738203431062,3.18037,3144.3,3143.7,3.94048]
["bitfinex","ETHUSD",1738203431262,0.0075,3144.4,3143.9,3.18075]
["bitfinex","ETHUSD",1738203431423,0.0075,3144.6,3144.0,3.18059]
["bitfinex","ETHUSD",1738203431623,0.0075,3145.1,3144.1,0.801]
["bitfinex","ETHUSD",1738203431624,3.17978,3144.9,3144.1,0.801]
["bitfinex","ETHUSD",1738203431825,3.17996,3144.7,3144.1,4.21960569]
["bitfinex","ETHUSD",1738203432464,3.17996,3144.7,3144.2,0.23812569]
["bitfinex","ETHUSD",1738203433443,3.17996,3144.7,3144.3,0.23812569]
["bitfinex","ETHUSD",1738203434363,3.18738,3144.8,3144.3,0.23812569]
["bitfinex","ETHUSD",1738203435374,3.17995,3144.7,3144.2,3.18036]
["bitfinex","ETHUSD",1738203435578,3.17995,3144.7,3144.1,0.801]
["bitfinex","ETHUSD",1738203435787,3.17976,3144.9,3144.2,3.18045]
["bitfinex","ETHUSD",1738203435968,3.17951,3145.2,3144.6,3.18005]
["bitfinex","ETHUSD",1738203436330,3.17951,3145.2,3144.7,0.801]
["bitfinex","ETHUSD",1738203436590,3.17951,3145.2,3144.7,3.98093]
["bitfinex","ETHUSD",1738203436734,3.18669,3145.5,3144.9,3.17974]
["bitfinex","ETHUSD",1738203436936,3.17895,3145.7,3145.0,0.317974]
["bitfinex","ETHUSD",1738203436937,0.7659,3145.7,3145.0,0.317974]
["bitfinex","ETHUSD",1738203437260,0.015,3145.6,3144.7,0.801]
["bitfinex","ETHUSD",1738203437431,3.17946,3145.2,3144.7,0.801]
["bitfinex","ETHUSD",1738203437635,3.94536,3145.2,3144.7,0.801]
["bitfinex","ETHUSD",1738203438281,3.17957,3145.1,3144.7,0.801]
["bitfinex","ETHUSD",1738203438738,3.94536,3145.2,3144.4,3.18024]
["bitfinex","ETHUSD",1738203438908,3.17993,3144.8,3144.3,0.7953]
["bitfinex","ETHUSD",1738203439108,0.0075,3144.7,3144.0,3.96094]
["bitfinex","ETHUSD",1738203439327,3.18015,3144.5,3144.0,3.96094]
["bitfinex","ETHUSD",1738203439510,3.18015,3144.5,3144.0,0.7803]
["bitfinex","ETHUSD",1738203439913,3.18015,3144.5,3144.1,0.23803193]
["bitfinex","ETHUSD",1738203440717,3.18029,3144.4,3144.1,0.23803193]
["bitfinex","ETHUSD",1738203441831,3.18043,3144.3,3143.8,0.7803]
["bitfinex","ETHUSD",1738203443219,0.8061,3144.6,3143.9,0.55]
["bitfinex","ETHUSD",1738203443427,3.18007,3144.6,3143.9,0.55]
["bitfinex","ETHUSD",1738203443634,3.18749,3144.7,3144.1,3.18053]
["bitfinex","ETHUSD",1738203443807,3.18005,3144.6,3143.9,3.73069]
["bitfinex","ETHUSD",1738203443991,3.18005,3144.6,3144.0,0.451099]
["bitfinex","ETHUSD",1738203444426,3.18005,3144.6,3144.0,3.631749]
["bitfinex","ETHUSD",1738203444832,0.0075,3144.7,3144.0,0.451099]
["bitfinex","ETHUSD",1738203445136,0.8034,3145.1,3144.4,0.55]
["bitfinex","ETHUSD",1738203445338,3.17955,3145.1,3144.4,0.55]
["bitfinex","ETHUSD",1738203445540,3.17997,3144.7,3144.2,0.7673]
["bitfinex","ETHUSD",1738203445691,3.18008,3144.6,3144.2,1.23098325]
["bitfinex","ETHUSD",1738203445899,0.7826,3145.1,3144.2,1.23098325]
["bitfinex","ETHUSD",1738203446099,0.0075,3144.9,3144.3,3.18035]
["bitfinex","ETHUSD",1738203446304,0.0075,3145.0,3144.3,3.18035]
["bitfinex","ETHUSD",1738203446611,0.015,3145.0,3144.3,3.41827354]
["bitfinex","ETHUSD",1738203447343,0.0075,3144.8,3144.3,0.23792354]
["bitfinex","ETHUSD",1738203447643,3.17929,3145.4,3144.6,3.18004]
["bitfinex","ETHUSD",1738203447802,0.015,3145.5,3144.9,3.17974]
["bitfinex","ETHUSD",1738203447996,0.015,3145.5,3145.0,0.824]
["bitfinex","ETHUSD",1738203448327,3.17936,3145.3,3144.7,4.321934]
["bitfinex","ETHUSD",1738203448812,0.015,3145.3,3144.4,0.8162]
["bitfinex","ETHUSD",1738203449007,3.17971,3145.0,3144.4,3.99636]
["bitfinex","ETHUSD",1738203449250,3.17971,3145.0,3144.5,3.18014]
["bitfinex","ETHUSD",1738203449667,0.7771,3145.5,3144.5,3.73008]
["bitfinex","ETHUSD",1738203449956,3.17932,3145.4,3144.7,3.17985]
["bitfinex","ETHUSD",1738203450110,0.0075,3145.3,3144.7,3.870843]
["bitfinex","ETHUSD",1738203450851,3.18684,3145.3,3144.7,3.870843]
["bitfinex","ETHUSD",1738203451053,0.7771,3145.5,3145.0,3.17964]
["bitfinex","ETHUSD",1738203451348,3.17909,3145.6,3145.0,3.17964]
["bitfinex","ETHUSD",1738203452053,0.0075,3145.7,3145.2,3.1794]
["bitfinex","ETHUSD",1738203453307,3.99237,3146.0,3145.3,3.17932]
["bitfinex","ETHUSD",1738203453554,3.99237,3146.0,3145.4,0.8164]
["bitfinex","ETHUSD",1738203453954,0.0075,3145.8,3145.4,0.8164]
["bitfinex","ETHUSD",1738203454463,3.17854,3146.1,3145.4,3.99559]
["bitfinex","ETHUSD",1738203454692,3.17873,3146.0,3145.5,0.399559]
["bitfinex","ETHUSD",1738203454893,3.17873,3146.0,3145.4,3.99559]
["bitfinex","ETHUSD",1738203454894,3.17881,3145.9,3145.4,0.8164]
["bitfinex","ETHUSD",1738203455499,3.1861,3146.1,3145.4,3.99556]
["bitfinex","ETHUSD",1738203456806,3.17838,3146.3,3145.8,3.17882]
["bitfinex","ETHUSD",1738203457094,3.17838,3146.3,3145.6,3.17901]
["bitfinex","ETHUSD",1738203457305,3.17881,3145.9,3145.4,0.8164]
["bitfinex","ETHUSD",1738203457602,3.17881,3145.9,3145.5,0.55]
["bitfinex","ETHUSD",1738203457799,3.98703,3146.1,3145.5,0.55]
["bitfinex","ETHUSD",1738203457952,0.0075,3146.2,3145.6,3.17897]
["bitfinex","ETHUSD",1738203458152,0.0075,3146.2,3145.7,3.17886]
["bitfinex","ETHUSD",1738203458990,3.18594,3146.2,3145.7,3.17886]
["bitfinex","ETHUSD",1738203459174,3.18594,3146.2,3145.6,0.7599]
["bitfinex","ETHUSD",1738203459375,3.18594,3146.2,3145.6,1.153797]
["bitfinex","ETHUSD",1738203459572,3.17816,3146.5,3145.7,3.72888]
["bitfinex","ETHUSD",1738203459919,0.7689,3146.7,3145.7,3.72888]
["bitfinex","ETHUSD",1738203459920,3.17796,3146.7,3146.2,3.17843]
["bitfinex","ETHUSD",1738203460121,3.17769,3147.0,3146.3,3.17826]
["bitfinex","ETHUSD",1738203460321,3.17769,3147.0,3146.5,3.97911]
["bitfinex","ETHUSD",1738203461646,0.63468427,3147.1,3146.5,3.97911]
["bitfinex","ETHUSD",1738203461952,3.18509,3147.1,3146.5,3.97911]
["bitfinex","ETHUSD",1738203462334,3.50300072,3148.0,3146.8,3.17778]
["bitfinex","ETHUSD",1738203462335,3.17727,3147.4,3146.8,3.17778]
["bitfinex","ETHUSD",1738203462636,3.17702,3147.6,3146.9,3.95621]
["bitfinex","ETHUSD",1738203462808,3.17724,3147.4,3146.9,0.7785]
["bitfinex","ETHUSD",1738203463906,3.81720589,3147.4,3146.9,0.7785]
["bitfinex","ETHUSD",1738203464254,3.17734,3147.3,3146.9,0.7785]
["bitfinex","ETHUSD",1738203464412,3.17734,3147.3,3146.6,0.7864]
["bitfinex","ETHUSD",1738203464413,3.17762,3147.0,3146.6,0.7864]
["bitfinex","ETHUSD",1738203464932,3.17776,3146.9,3146.6,0.7864]
["bitfinex","ETHUSD",1738203465307,3.17762,3147.0,3146.6,0.7864]
["bitfinex","ETHUSD",1738203466440,3.17762,3147.0,3146.3,1.3674]
["bitfinex","ETHUSD",1738203466640,3.17762,3147.0,3145.7,6.17893]
["bitfinex","ETHUSD",1738203466641,0.015,3147.2,3146.0,0.8174]
["bitfinex","ETHUSD",1738203466907,0.7557,3147.3,3145.5,0.8174]
["bitfinex","ETHUSD",1738203466908,3.17882,3145.9,3145.5,0.8174]
["bitfinex","ETHUSD",1738203467126,3.17874,3146.0,3145.5,0.8174]
["bitfinex","ETHUSD",1738203468242,3.17875,3145.9,3145.5,0.8174]
["bitfinex","ETHUSD",1738203468425,3.17872,3146.0,3145.5,1.217065]
["bitfinex","ETHUSD",1738203468647,3.17875,3145.9,3145.5,1.217065]
["bitfinex","ETHUSD",1738203469357,3.17897,3145.7,3145.5,0.8174]
["bitfinex","ETHUSD",1738203469564,3.1791,3145.6,3145.2,0.8247]
["bitfinex","ETHUSD",1738203470573,3.18644,3145.7,3145.2,0.8247]
["bitfinex","ETHUSD",1738203473339,3.17911,3145.6,3145.2,0.8247]
["bitfinex","ETHUSD",1738203474647,3.17878,3145.9,3145.2,4.00411]
["bitfinex","ETHUSD",1738203474852,0.0075,3146.1,3145.2,4.00411]
["bitfinex","ETHUSD",1738203474853,3.17861,3146.1,3145.4,0.55]
["bitfinex","ETHUSD",1738203475183,3.17861,3146.1,3145.4,3.72918]
["bitfinex","ETHUSD",1738203475184,3.17864,3146.0,3145.4,3.72918]
["bitfinex","ETHUSD",1738203475350,3.17864,3146.0,3145.2,4.00411]
["bitfinex","ETHUSD",1738203475351,3.17875,3145.9,3145.3,0.55]
["bitfinex","ETHUSD",1738203475684,3.17875,3145.9,3145.5,0.55]
["bitfinex","ETHUSD",1738203476462,3.17907,3145.6,3145.2,0.8247]
["bitfinex","ETHUSD",1738203476663,6.3582,3145.6,3145.2,0.8247]
["bitfinex","ETHUSD",1738203476964,3.17931,3145.4,3144.8,3.17983]
["bitfinex","ETHUSD",1738203477308,3.98387,3146.0,3144.6,0.8001]
["bitfinex","ETHUSD",1738203477309,3.17963,3145.1,3144.6,0.8001]
["bitfinex","ETHUSD",1738203477450,3.17966,3145.0,3144.6,0.8001]
["bitfinex","ETHUSD",1738203477647,3.17963,3145.1,3144.6,0.8001]
["bitfinex","ETHUSD",1738203478691,3.17963,3145.1,3144.6,3.98015]
["bitfinex","ETHUSD",1738203479056,0.0075,3145.2,3144.6,7.16012]
["bitfinex","ETHUSD",1738203479255,0.0075,3145.2,3144.7,0.716012]
["bitfinex","ETHUSD",1738203480056,3.17956,3145.1,3144.7,0.716012]
["bitfinex","ETHUSD",1738203480282,3.17992,3144.8,3144.1,4.00711]
["bitfinex","ETHUSD",1738203480481,3.17986,3144.8,3144.2,3.18043]
["bitfinex","ETHUSD",1738203481095,3.17986,3144.8,3144.3,0.55]
["bitfinex","ETHUSD",1738203481401,3.18007,3144.6,3144.1,0.8266]
["bitfinex","ETHUSD",1738203481554,3.18749,3144.7,3144.2,0.400719]
["bitfinex","ETHUSD",1738203481949,0.0075,3144.8,3144.2,3.581169]
["bitfinex","ETHUSD",1738203482154,0.0075,3144.8,3144.3,3.18034]
["bitfinex","ETHUSD",1738203482449,0.0075,3144.8,3144.4,0.6761509]
["bitfinex","ETHUSD",1738203482690,0.0075,3144.7,3144.4,0.6761509]
["bitfinex","ETHUSD",1738203483398,0.0075,3144.7,3144.2,6.761529]
["bitfinex","ETHUSD",1738203483399,3.18749,3144.7,3144.2,0.400719]
["bitfinex","ETHUSD",1738203484338,0.0075,3144.7,3144.2,3.581149]
["bitfinex","ETHUSD",1738203484530,0.0075,3144.7,3144.3,3.18034]
["bitfinex","ETHUSD",1738203484734,0.0075,3144.7,3144.2,3.581149]
["bitfinex","ETHUSD",1738203485054,3.19477,3144.9,3144.3,3.6210449]
["bitfinex","ETHUSD",1738203485755,3.17948,3145.2,3144.5,0.7656]
["bitfinex","ETHUSD",1738203486405,0.0075,3145.1,3144.5,0.7656]
["bitfinex","ETHUSD",1738203486606,3.17987,3144.8,3144.5,0.7656]
["bitfinex","ETHUSD",1738203486811,3.17987,3144.8,3144.1,0.7656]
["bitfinex","ETHUSD",1738203486812,0.015,3144.7,3144.1,0.7656]
["bitfinex","ETHUSD",1738203487007,3.18031,3144.4,3143.8,0.7656]
["bitfinex","ETHUSD",1738203487263,3.18031,3144.4,3143.9,0.55]
["bitfinex","ETHUSD",1738203487756,3.18038,3144.3,3143.9,0.55]
["bitfinex","ETHUSD",1738203488067,3.18058,3144.1,3143.5,0.7984]
["bitfinex","ETHUSD",1738203488267,0.0075,3144.1,3143.6,3.18106]
["bitfinex","ETHUSD",1738203488755,3.1881,3144.1,3143.6,0.55]
["bitfinex","ETHUSD",1738203488939,3.1881,3144.1,3143.5,1.514486]
["bitfinex","ETHUSD",1738203489151,3.18043,3144.3,3143.7,3.18095]
["bitfinex","ETHUSD",1738203490259,0.0075,3144.2,3143.7,3.18095]
["bitfinex","ETHUSD",1738203490576,3.18797,3144.2,3143.7,3.9686026]
["bitfinex","ETHUSD",1738203490730,0.0075,3144.0,3143.5,3.97949]
["bitfinex","ETHUSD",1738203490918,0.0075,3143.9,3143.5,0.7984]
["bitfinex","ETHUSD",1738203491115,3.18047,3144.2,3143.5,0.7984]
["bitfinex","ETHUSD",1738203491318,3.18047,3144.2,3143.6,3.18098]
["bitfinex","ETHUSD",1738203491562,0.0075,3144.1,3143.6,3.18098]
["bitfinex","ETHUSD",1738203491726,0.0075,3144.1,3143.6,3.89704]
["bitfinex","ETHUSD",1738203492315,3.18075,3144.0,3143.5,0.7984]
["bitfinex","ETHUSD",1738203492960,0.015,3143.9,3143.3,0.7635]
["bitfinex","ETHUSD",1738203493263,0.0075,3143.7,3143.3,0.7635]
["bitfinex","ETHUSD",1738203494058,3.18856,3143.7,3143.3,0.7635]
["bitfinex","ETHUSD",1738203494228,3.18123,3143.5,3142.9,0.8247]
["bitfinex","ETHUSD",1738203494434,0.0075,3143.5,3143.0,0.400654]
["bitfinex","ETHUSD",1738203494635,0.0075,3143.5,3143.1,3.18156]
["bitfinex","ETHUSD",1738203495333,0.0075,3143.5,3143.0,3.582314]
["bitfinex","ETHUSD",1738203495537,0.0075,3143.5,3143.0,0.400654]
["bitfinex","ETHUSD",1738203495734,0.0075,3143.5,3142.9,0.8247]
["bitfinex","ETHUSD",1738203495735,0.0075,3143.3,3142.9,0.8247]
["bitfinex","ETHUSD",1738203495937,3.1889,3143.3,3142.9,0.8247]
["bitfinex","ETHUSD",1738203496867,0.0075,3143.2,3142.6,3.93315]
["bitfinex","ETHUSD",1738203497021,0.0075,3143.2,3142.8,3.18186]
["bitfinex","ETHUSD",1738203497863,3.18112,3143.6,3142.7,0.55]
["bitfinex","ETHUSD",1738203498037,3.96488,3143.8,3143.2,3.95815]
["bitfinex","ETHUSD",1738203498362,0.015,3143.7,3143.2,3.95815]
["bitfinex","ETHUSD",1738203498997,0.015,3143.7,3143.2,0.7767]
["bitfinex","ETHUSD",1738203499197,0.0075,3143.5,3143.0,3.97078]
["bitfinex","ETHUSD",1738203499708,0.0075,3143.3,3143.0,0.7892]
["bitfinex","ETHUSD",1738203499907,0.0075,3143.3,3142.9,3.18174]
["bitfinex","ETHUSD",1738203500207,3.18106,3143.6,3142.9,3.18174]
["bitfinex","ETHUSD",1738203500208,3.18101,3143.7,3143.1,3.18148]
["bitfinex","ETHUSD",1738203500503,0.0075,3143.6,3143.1,3.18148]
["bitfinex","ETHUSD",1738203503304,0.784,3143.8,3143.3,0.8196]
["bitfinex","ETHUSD",1738203503509,3.95806,3144.0,3143.4,3.18121]
["bitfinex","ETHUSD",1738203503705,0.0075,3143.9,3143.4,3.18121]
["bitfinex","ETHUSD",1738203504117,0.0075,3143.9,3143.3,4.00094]
["bitfinex","ETHUSD",1738203504407,3.18846,3143.7,3143.1,3.18154]
["bitfinex","ETHUSD",1738203504608,0.0075,3143.7,3143.2,3.18145]
["bitfinex","ETHUSD",1738203505489,0.0075,3143.7,3143.1,3.97704475]
["bitfinex","ETHUSD",1738203505690,3.18852,3143.7,3143.1,3.18154]
["bitfinex","ETHUSD",1738203506018,0.0075,3143.9,3143.3,3.1813]
["bitfinex","ETHUSD",1738203506185,0.0075,3143.9,3143.3,6.3626]
["bitfinex","ETHUSD",1738203506406,3.18828,3143.9,3143.3,3.1813]
["bitfinex","ETHUSD",1738203506919,3.1806,3144.1,3143.5,3.98104]
["bitfinex","ETHUSD",1738203507110,3.1806,3144.1,3143.5,4.697274]
["bitfinex","ETHUSD",1738203507437,3.18082,3143.9,3143.5,1.516134]
["bitfinex","ETHUSD",1738203507638,3.18106,3143.6,3143.0,3.93848]
["bitfinex","ETHUSD",1738203507938,3.18106,3143.6,3142.2,0.62685626]
["bitfinex","ETHUSD",1738203507939,0.0075,3143.2,3142.7,0.7569]
["bitfinex","ETHUSD",1738203508146,0.0075,3143.0,3142.3,0.7939]
["bitfinex","ETHUSD",1738203508293,3.18209,3142.6,3142.0,0.7939]
["bitfinex","ETHUSD",1738203508493,3.18218,3142.5,3142.0,0.7939]
["bitfinex","ETHUSD",1738203508741,0.0075,3142.5,3142.0,3.97651]
["bitfinex","ETHUSD",1738203508918,0.0075,3142.5,3142.0,4.692439]
["bitfinex","ETHUSD",1738203509126,0.0075,3142.5,3142.1,3.18256]
["bitfinex","ETHUSD",1738203509529,0.0075,3142.5,3142.1,3.47945357]
["bitfinex","ETHUSD",1738203510202,0.015,3142.3,3142.1,0.29689357]
["bitfinex","ETHUSD",1738203510402,3.19748,3142.2,3142.1,0.29689357]
["bitfinex","ETHUSD",1738203510609,4.932,3142.2,3142.1,0.29689357]
["bitfinex","ETHUSD",1738203511325,3.19765,3142.1,3141.8,0.38018211]
["bitfinex","ETHUSD",1738203511836,3.19765,3142.1,3141.5,3.18319]
["bitfinex","ETHUSD",1738203513921,0.7943,3141.3,3140.7,3.18392]
["bitfinex","ETHUSD",1738203514119,0.7943,3141.3,3140.6,3.18409]
["bitfinex","ETHUSD",1738203514318,0.7868,3141.3,3140.8,3.18387]
["bitfinex","ETHUSD",1738203514647,0.0075,3141.9,3141.2,3.18341]
["bitfinex","ETHUSD",1738203514814,0.015,3141.9,3141.2,3.18341]
["bitfinex","ETHUSD",1738203515355,0.0075,3141.9,3141.4,3.18326]
["bitfinex","ETHUSD",1738203515537,0.0075,3141.9,3141.4,4.01076]
["bitfinex","ETHUSD",1738203515739,0.0075,3141.9,3141.4,0.8275]
["bitfinex","ETHUSD",1738203516032,0.0075,3142.1,3141.6,3.18309]
["bitfinex","ETHUSD",1738203516349,0.015,3142.2,3141.6,3.18309]
["bitfinex","ETHUSD",1738203516728,0.0075,3142.2,3141.8,3.18285]
["bitfinex","ETHUSD",1738203516929,3.18209,3142.6,3141.9,3.18277]
["bitfinex","ETHUSD",1738203517442,0.8324,3142.7,3142.1,3.18255]
["bitfinex","ETHUSD",1738203517946,0.0075,3142.6,3142.1,3.18255]
["bitfinex","ETHUSD",1738203520117,0.8108,3143.1,3142.2,0.55]
["bitfinex","ETHUSD",1738203520334,3.18168,3143.0,3142.4,3.18227]
["bitfinex","ETHUSD",1738203520540,0.0075,3142.9,3142.2,0.55]
["bitfinex","ETHUSD",1738203520739,0.0075,3142.9,3142.2,3.73243]
["bitfinex","ETHUSD",1738203521148,0.0075,3142.9,3142.3,3.18233]
["bitfinex","ETHUSD",1738203521375,3.18178,3142.9,3142.3,3.18233]
["bitfinex","ETHUSD",1738203521583,0.0075,3143.0,3142.3,3.18233]
["bitfinex","ETHUSD",1738203521756,0.0075,3143.0,3142.3,3.9456762]
["bitfinex","ETHUSD",1738203522155,3.18921,3143.0,3142.3,3.9456762]
["bitfinex","ETHUSD",1738203522555,3.1818,3142.9,3142.3,3.9456762]
["bitfinex","ETHUSD",1738203523291,0.0075,3142.9,3142.2,0.55]
["bitfinex","ETHUSD",1738203523441,3.18194,3142.8,3142.2,0.55]
["bitfinex","ETHUSD",1738203525209,3.18927,3142.9,3142.2,3.73247]
["bitfinex","ETHUSD",1738203526510,3.1819,3142.8,3142.2,3.18244]
["bitfinex","ETHUSD",1738203528367,3.19673,3143.0,3142.3,3.1823]
["bitfinex","ETHUSD",1738203528565,3.18938,3142.8,3142.3,0.636488]
["bitfinex","ETHUSD",1738203529706,3.182,3142.7,3142.3,0.636488]
["bitfinex","ETHUSD",1738203529906,3.182,3142.7,3142.1,3.18258]
["bitfinex","ETHUSD",1738203530057,3.9924,3143.1,3142.2,0.55]
["bitfinex","ETHUSD",1738203530258,3.18143,3143.3,3142.7,3.18193]
["bitfinex","ETHUSD",1738203530905,0.0075,3143.2,3142.7,3.18193]
["bitfinex","ETHUSD",1738203532216,0.8161,3143.4,3142.8,3.18179]
["bitfinex","ETHUSD",1738203532511,3.18122,3143.5,3142.9,3.1817]
["bitfinex","ETHUSD",1738203532663,3.18122,3143.5,3142.7,3.897989]
["bitfinex","ETHUSD",1738203532869,0.0075,3143.4,3142.9,3.18172]
["bitfinex","ETHUSD",1738203533100,0.0075,3143.4,3143.0,0.7814]
["bitfinex","ETHUSD",1738203533409,3.18876,3143.4,3143.0,0.7814]
["bitfinex","ETHUSD",1738203533613,3.18186,3142.9,3142.4,0.7814]
["bitfinex","ETHUSD",1738203533866,3.18194,3142.8,3142.1,3.96395]
["bitfinex","ETHUSD",1738203534000,3.18186,3142.9,3142.3,0.55]
["bitfinex","ETHUSD",1738203534175,3.18158,3143.1,3142.3,0.55]
["bitfinex","ETHUSD",1738203534519,3.96151,3143.5,3142.7,3.73188]
["bitfinex","ETHUSD",1738203534689,3.18133,3143.4,3142.8,3.18184]
["bitfinex","ETHUSD",1738203534887,0.0075,3143.4,3142.8,3.18184]
["bitfinex","ETHUSD",1738203535103,0.0075,3143.4,3142.7,3.73188]
["bitfinex","ETHUSD",1738203535311,3.18149,3143.2,3142.7,3.73188]
["bitfinex","ETHUSD",1738203536178,0.404401,3143.4,3142.7,3.73188]
["bitfinex","ETHUSD",1738203536403,0.0075,3143.4,3142.9,3.18175]
["bitfinex","ETHUSD",1738203536909,3.18884,3143.4,3142.7,3.73188]
["bitfinex","ETHUSD",1738203537110,3.18145,3143.3,3142.7,0.55]
["bitfinex","ETHUSD",1738203537318,3.18168,3143.0,3142.6,0.7814]
["bitfinex","ETHUSD",1738203537728,3.18168,3143.0,3142.5,3.18214]
["bitfinex","ETHUSD",1738203537946,3.18168,3143.0,3142.4,0.808]
["bitfinex","ETHUSD",1738203538354,0.0075,3142.9,3142.4,0.808]
["bitfinex","ETHUSD",1738203538646,3.18205,3142.7,3142.1,4.01157]
["bitfinex","ETHUSD",1738203538825,0.0075,3142.9,3142.1,0.829]
["bitfinex","ETHUSD",1738203539028,3.18167,3143.1,3142.6,3.18206]
["bitfinex","ETHUSD",1738203539338,0.0075,3143.0,3142.6,3.18206]
["bitfinex","ETHUSD",1738203539543,3.1892,3143.0,3142.4,3.18225]
["bitfinex","ETHUSD",1738203540747,3.18138,3143.3,3142.6,4.01107]
["bitfinex","ETHUSD",1738203540927,3.18138,3143.3,3142.6,4.01101]
["bitfinex","ETHUSD",1738203540928,3.18153,3143.2,3142.6,4.01101]
["bitfinex","ETHUSD",1738203542110,0.0075,3143.2,3142.6,4.01101]
["bitfinex","ETHUSD",1738203542513,0.7566,3143.7,3143.2,3.1814]
["bitfinex","ETHUSD",1738203542712,3.9893,3144.0,3143.4,3.18126]
["bitfinex","ETHUSD",1738203542908,0.0075,3143.9,3143.4,3.18126]
["bitfinex","ETHUSD",1738203543959,3.18847,3143.7,3143.2,0.7666]
["bitfinex","ETHUSD",1738203544496,3.18847,3143.7,3143.1,3.18157]
["bitfinex","ETHUSD",1738203544954,0.015,3143.9,3143.0,3.18163]
["bitfinex","ETHUSD",1738203545154,0.0075,3143.7,3143.1,3.18154]
["bitfinex","ETHUSD",1738203545744,3.98932,3144.0,3143.4,3.18126]
["bitfinex","ETHUSD",1738203546192,0.0075,3143.9,3143.4,3.18126]
["bitfinex","ETHUSD",1738203546396,0.0075,3143.9,3143.5,3.18116]
["bitfinex","ETHUSD",1738203547051,0.0075,3143.9,3143.3,3.18134]
["bitfinex","ETHUSD",1738203547398,0.0075,3143.9,3143.3,6.36264]
["bitfinex","ETHUSD",1738203547749,0.0075,3143.9,3143.3,3.1813]
["bitfinex","ETHUSD",1738203548098,0.0075,3143.9,3143.4,3.98296]
["bitfinex","ETHUSD",1738203549101,3.98932,3144.0,3143.5,0.55]
["bitfinex","ETHUSD",1738203549311,6.18007,3144.6,3143.5,0.55]
["bitfinex","ETHUSD",1738203549312,3.82196006,3144.6,3143.9,3.18073]
["bitfinex","ETHUSD",1738203549460,4.59656006,3144.6,3144.0,3.18064]
["bitfinex","ETHUSD",1738203549783,0.0075,3144.5,3144.0,3.18064]
["bitfinex","ETHUSD",1738203550700,3.17996,3144.7,3144.1,3.18054]
["bitfinex","ETHUSD",1738203550914,0.7746,3144.9,3144.0,3.18066]
["bitfinex","ETHUSD",1738203551207,3.95406,3145.2,3144.5,3.95924]
["bitfinex","ETHUSD",1738203551519,3.17978,3144.9,3144.4,0.55]
["bitfinex","ETHUSD",1738203551718,0.0075,3145.1,3144.4,0.55]
["bitfinex","ETHUSD",1738203551895,3.17976,3144.9,3144.4,0.55]
["bitfinex","ETHUSD",1738203552290,0.0075,3145.1,3144.4,0.55]
["bitfinex","ETHUSD",1738203552507,3.95413,3145.2,3144.6,3.18005]
["bitfinex","ETHUSD",1738203552820,3.17957,3145.1,3144.6,0.318005]
["bitfinex","ETHUSD",1738203552972,3.95413,3145.2,3144.6,0.318005]
["bitfinex","ETHUSD",1738203554234,3.95413,3145.2,3144.6,3.498045]
["bitfinex","ETHUSD",1738203555030,3.17961,3145.1,3144.6,0.318005]
["bitfinex","ETHUSD",1738203555244,3.17961,3145.1,3144.5,0.55]
["bitfinex","ETHUSD",1738203555880,3.17961,3145.1,3144.5,3.18014]
["bitfinex","ETHUSD",1738203559051,3.17936,3145.3,3144.7,0.7753]
["bitfinex","ETHUSD",1738203559227,6.35799,3145.7,3145.0,3.17964]
["bitfinex","ETHUSD",1738203559528,3.17899,3145.7,3145.0,3.17964]
["bitfinex","ETHUSD",1738203559735,0.0075,3145.6,3144.8,3.72982]
["bitfinex","ETHUSD",1738203559897,3.17948,3145.2,3144.7,0.7753]
["bitfinex","ETHUSD",1738203562335,0.0075,3145.3,3144.7,3.95524]
["bitfinex","ETHUSD",1738203562484,0.0075,3145.3,3144.8,3.893346]
["bitfinex","ETHUSD",1738203562684,3.17906,3145.6,3145.0,3.1796]
["bitfinex","ETHUSD",1738203562892,0.8098,3145.7,3145.1,3.17948]
["bitfinex","ETHUSD",1738203563114,3.17906,3145.6,3145.1,3.17948]
["bitfinex","ETHUSD",1738203563304,0.8098,3145.7,3145.1,3.17948]
["bitfinex","ETHUSD",1738203563503,3.98877,3145.7,3145.1,3.17948]
["bitfinex","ETHUSD",1738203565021,3.1791,3145.6,3144.9,3.72975]
["bitfinex","ETHUSD",1738203565214,3.1791,3145.6,3145.0,3.17964]
["bitfinex","ETHUSD",1738203565932,0.015,3145.5,3144.7,0.7753]
["bitfinex","ETHUSD",1738203566091,0.8324,3145.4,3144.4,3.94865]
["bitfinex","ETHUSD",1738203566298,3.17966,3145.0,3144.4,3.18025]
["bitfinex","ETHUSD",1738203566563,0.8399,3144.9,3144.3,3.94866]
["bitfinex","ETHUSD",1738203566709,4.01966,3144.9,3144.3,4.661565]
["bitfinex","ETHUSD",1738203567502,3.17994,3144.8,3144.3,1.481305]
["bitfinex","ETHUSD",1738203567702,4.01966,3144.9,3144.3,1.481305]
["bitfinex","ETHUSD",1738203568336,4.01966,3144.9,3144.3,0.7684]
["bitfinex","ETHUSD",1738203569252,3.17986,3144.8,3144.3,0.7684]
["bitfinex","ETHUSD",1738203571306,4.01966,3144.9,3144.3,3.94869]
["bitfinex","ETHUSD",1738203571506,4.01966,3144.9,3144.3,0.7684]
["bitfinex","ETHUSD",1738203571934,3.17995,3144.7,3144.2,3.18037]
["bitfinex","ETHUSD",1738203573042,0.8399,3144.9,3144.2,3.896669]
["bitfinex","ETHUSD",1738203573350,0.8399,3144.9,3144.4,3.18023]
["bitfinex","ETHUSD",1738203574098,0.63197155,3145.3,3144.3,0.55]
["bitfinex","ETHUSD",1738203574099,0.792,3145.3,3144.3,0.55]
["bitfinex","ETHUSD",1738203574305,0.792,3145.3,3144.8,3.17978]
["bitfinex","ETHUSD",1738203574504,0.0075,3145.2,3144.8,3.17978]
["bitfinex","ETHUSD",1738203574948,0.0075,3145.2,3144.6,3.18002]
["bitfinex","ETHUSD",1738203575154,0.0075,3144.9,3144.4,3.95301]
["bitfinex","ETHUSD",1738203575650,0.0075,3144.9,3144.4,7.1332]
["bitfinex","ETHUSD",1738203575942,0.0075,3144.9,3144.4,3.95299]
["bitfinex","ETHUSD",1738203577242,0.0075,3145.0,3144.2,3.93551]
["bitfinex","ETHUSD",1738203577447,0.0075,3144.6,3144.2,3.18041]
["bitfinex","ETHUSD",1738203577648,3.93097,3145.1,3144.2,0.636102]
["bitfinex","ETHUSD",1738203577873,3.93097,3145.1,3144.7,3.17994]
["bitfinex","ETHUSD",1738203577874,0.7514,3145.1,3144.7,3.17994]
["bitfinex","ETHUSD",1738203578849,0.0075,3145.0,3144.5,3.18015]
["bitfinex","ETHUSD",1738203579254,3.18715,3145.0,3144.5,3.18015]
["bitfinex","ETHUSD",1738203579553,0.0075,3144.8,3144.1,3.1805]
["bitfinex","ETHUSD",1738203580556,3.17996,3144.7,3144.1,3.1805]
["bitfinex","ETHUSD",1738203580720,4.01491,3144.6,3144.2,0.38105127]
["bitfinex","ETHUSD",1738203581865,4.01491,3144.6,3144.1,3.18055]
["bitfinex","ETHUSD",1738203582029,0.8348,3144.6,3143.7,4.00313]
["bitfinex","ETHUSD",1738203582219,0.8273,3144.1,3143.5,3.18116]
["bitfinex","ETHUSD",1738203582419,4.00787,3144.1,3143.6,3.18106]
["bitfinex","ETHUSD",1738203582620,0.0075,3144.4,3143.7,3.18096]
["bitfinex","ETHUSD",1738203582921,0.0075,3144.4,3144.0,3.18063]
["bitfinex","ETHUSD",1738203583726,0.0075,3144.4,3143.8,3.18078]
["bitfinex","ETHUSD",1738203583948,0.0075,3144.4,3143.6,3.73099]
["bitfinex","ETHUSD",1738203583949,3.18047,3144.2,3143.6,3.73099]
["bitfinex","ETHUSD",1738203584122,3.18047,3144.2,3143.6,4.55012186]
["bitfinex","ETHUSD",1738203584636,3.18047,3144.2,3143.7,3.56190232]
["bitfinex","ETHUSD",1738203585234,3.18047,3144.2,3143.7,0.38097232]
["bitfinex","ETHUSD",1738203585448,3.18047,3144.2,3143.7,3.56193232]
["bitfinex","ETHUSD",1738203586076,3.18047,3144.2,3143.6,4.55012186]
["bitfinex","ETHUSD",1738203586568,3.18047,3144.2,3143.6,7.73111186]
["bitfinex","ETHUSD",1738203586875,3.18776,3144.4,3143.8,3.18081]
["bitfinex","ETHUSD",1738203587241,3.18776,3144.4,3143.8,6.36162]
["bitfinex","ETHUSD",1738203587571,3.18776,3144.4,3143.8,3.18081]
["bitfinex","ETHUSD",1738203589980,0.0075,3144.4,3143.9,3.18072]
["bitfinex","ETHUSD",1738203590134,0.7778,3144.5,3144.0,0.636153]
["bitfinex","ETHUSD",1738203590342,0.7778,3144.5,3143.7,0.87408174]
["bitfinex","ETHUSD",1738203590343,0.0075,3144.3,3143.7,3.56185232]
["bitfinex","ETHUSD",1738203590541,3.18786,3144.3,3143.7,3.56185232]
["bitfinex","ETHUSD",1738203591344,3.18786,3144.3,3143.7,3.18088]
["bitfinex","ETHUSD",1738203591881,0.0075,3144.3,3143.5,4.36800232]
["bitfinex","ETHUSD",1738203592057,0.7942,3144.0,3143.5,3.56210232]
["bitfinex","ETHUSD",1738203592379,0.7942,3144.0,3143.5,4.23644555]
["bitfinex","ETHUSD",1738203593179,3.97486,3144.0,3143.5,4.23644555]
["bitfinex","ETHUSD",1738203593458,3.97486,3144.0,3143.6,0.38097232]
["bitfinex","ETHUSD",1738203593850,0.7942,3144.0,3143.6,0.38097232]
["bitfinex","ETHUSD",1738203595875,0.7942,3144.0,3143.5,3.18113]
["bitfinex","ETHUSD",1738203596180,0.7942,3144.0,3143.6,3.18106]
["bitfinex","ETHUSD",1738203596388,0.0075,3144.1,3143.6,3.18106]
["bitfinex","ETHUSD",1738203597041,0.0075,3144.1,3143.7,0.3809248]
["bitfinex","ETHUSD",1738203597576,0.015,3144.1,3143.7,0.3809248]
["bitfinex","ETHUSD",1738203597757,3.18086,3143.8,3143.7,0.3809248]
["bitfinex","ETHUSD",1738203597962,3.904691,3143.8,3143.7,0.3809248]
["bitfinex","ETHUSD",1738203599848,0.0075,3143.7,3143.3,0.3809248]
["bitfinex","ETHUSD",1738203600502,0.0075,3143.9,3143.3,0.3809248]
["bitfinex","ETHUSD",1738203600663,0.7942,3144.3,3143.8,3.18085]
["bitfinex","ETHUSD",1738203600865,0.397452,3144.2,3143.8,3.18085]
["bitfinex","ETHUSD",1738203601088,0.0075,3144.2,3143.8,3.18085]
["bitfinex","ETHUSD",1738203601493,0.0075,3144.2,3143.6,6.36204]
["bitfinex","ETHUSD",1738203601699,0.0075,3144.2,3143.7,3.5618848]
["bitfinex","ETHUSD",1738203601998,3.18803,3144.2,3143.7,0.3809248]
["bitfinex","ETHUSD",1738203602205,3.18836,3143.8,3143.7,0.3809248]
["bitfinex","ETHUSD",1738203602365,4.619471,3143.8,3143.7,0.3809248]
["bitfinex","ETHUSD",1738203603508,0.0075,3143.7,3143.3,0.3809248]
["bitfinex","ETHUSD",1738203604140,3.18853,3143.7,3143.3,0.3809248]
["bitfinex","ETHUSD",1738203604311,0.0075,3143.7,3143.3,0.3809248]
["bitfinex","ETHUSD",1738203604810,3.18848,3143.7,3143.3,0.3809248]
["bitfinex","ETHUSD",1738203605831,0.0075,3143.7,3143.3,0.3809248]
["bitfinex","ETHUSD",1738203606112,0.0075,3143.7,3143.3,0.73716328]
["bitfinex","ETHUSD",1738203606283,0.0075,3143.7,3143.3,0.3809248]
["bitfinex","ETHUSD",1738203607204,0.0075,3143.7,3143.3,3.5622248]
["bitfinex","ETHUSD",1738203607507,0.0075,3143.7,3143.4,0.3809248]
["bitfinex","ETHUSD",1738203607665,0.786,3144.1,3143.7,3.18094]
["bitfinex","ETHUSD",1738203607881,0.786,3144.4,3143.9,3.1807]
["bitfinex","ETHUSD",1738203608594,3.96603,3144.7,3144.0,0.8256]
["bitfinex","ETHUSD",1738203608904,3.96603,3144.7,3144.2,3.18042]
["bitfinex","ETHUSD",1738203609136,3.96578,3144.9,3144.4,3.18025]
["bitfinex","ETHUSD",1738203609429,3.18708,3145.1,3144.5,3.18014]
["bitfinex","ETHUSD",1738203609725,0.0075,3145.0,3144.5,3.18014]
["bitfinex","ETHUSD",1738203610021,3.18717,3145.0,3144.4,3.18025]
["bitfinex","ETHUSD",1738203610818,0.786,3145.2,3144.6,3.18003]
["bitfinex","ETHUSD",1738203611130,0.786,3145.2,3144.7,3.17985]
["bitfinex","ETHUSD",1738203611686,0.0075,3145.1,3144.7,3.17985]
["bitfinex","ETHUSD",1738203613126,0.7742,3145.5,3144.9,3.17968]
["bitfinex","ETHUSD",1738203613288,0.7742,3145.5,3145.0,3.17962]
["bitfinex","ETHUSD",1738203613487,3.95306,3145.8,3145.1,3.17946]
["bitfinex","ETHUSD",1738203613819,3.95306,3145.8,3144.9,3.497648]
["bitfinex","ETHUSD",1738203613820,3.1791,3145.6,3144.9,3.497648]
["bitfinex","ETHUSD",1738203614029,3.1791,3145.6,3145.0,3.17963]
["bitfinex","ETHUSD",1738203614324,3.95306,3145.8,3145.1,3.17952]
["bitfinex","ETHUSD",1738203614325,0.0075,3145.7,3145.1,3.17952]
["bitfinex","ETHUSD",1738203614495,3.18646,3145.7,3145.2,3.17944]
["bitfinex","ETHUSD",1738203614701,3.18646,3145.7,3145.1,3.17952]
["bitfinex","ETHUSD",1738203615227,0.0075,3146.1,3145.5,3.17906]
["bitfinex","ETHUSD",1738203615228,3.17855,3146.1,3145.5,3.17906]
["bitfinex","ETHUSD",1738203615452,0.7537,3146.2,3145.3,0.7797]
["bitfinex","ETHUSD",1738203615453,0.7537,3146.2,3145.8,3.17882]
["bitfinex","ETHUSD",1738203615608,0.0075,3146.4,3145.8,3.17882]
["bitfinex","ETHUSD",1738203615932,3.18596,3146.2,3145.6,3.17895]
["bitfinex","ETHUSD",1738203616357,0.0075,3146.2,3145.7,3.17892]
["bitfinex","ETHUSD",1738203617309,0.0075,3146.4,3145.8,3.17883]
["bitfinex","ETHUSD",1738203618144,0.0075,3146.4,3145.9,3.17864]
["bitfinex","ETHUSD",1738203619215,3.1858,3146.4,3145.8,1.463278]
["bitfinex","ETHUSD",1738203619419,3.1858,3146.4,3145.7,3.17894]
["bitfinex","ETHUSD",1738203620442,3.17846,3146.2,3145.6,3.99544]
["bitfinex","ETHUSD",1738203620658,3.17843,3146.3,3145.4,3.17917]
["bitfinex","ETHUSD",1738203620945,3.18603,3146.2,3145.4,3.17917]
["bitfinex","ETHUSD",1738203621164,0.0075,3145.9,3145.3,4.0045]
["bitfinex","ETHUSD",1738203621305,0.0075,3145.9,3145.1,3.17952]
["bitfinex","ETHUSD",1738203621503,3.17917,3145.5,3144.9,3.17971]
["bitfinex","ETHUSD",1738203621708,0.0075,3145.6,3144.7,3.17988]
["bitfinex","ETHUSD",1738203621709,3.17924,3145.4,3144.7,3.17988]
["bitfinex","ETHUSD",1738203622012,0.0075,3145.3,3144.8,3.17984]
["bitfinex","ETHUSD",1738203623635,0.7943,3145.2,3144.7,0.55]
["bitfinex","ETHUSD",1738203623847,3.17967,3145.0,3144.3,4.00037]
["bitfinex","ETHUSD",1738203624005,0.7943,3145.2,3144.3,4.718459]
["bitfinex","ETHUSD",1738203624006,0.0075,3145.1,3144.3,4.718459]
["bitfinex","ETHUSD",1738203624443,0.0075,3145.1,3144.5,0.55]
["bitfinex","ETHUSD",1738203624942,0.0075,3145.1,3144.5,3.7301]
["bitfinex","ETHUSD",1738203626010,3.18707,3145.1,3144.5,3.7301]
["bitfinex","ETHUSD",1738203626209,3.17966,3145.0,3144.4,0.55]
["bitfinex","ETHUSD",1738203626710,0.0075,3144.7,3144.1,3.18054]
["bitfinex","ETHUSD",1738203627742,0.7793,3144.9,3143.9,3.18075]
["bitfinex","ETHUSD",1738203627743,0.7718,3144.9,3143.9,3.18076]
["bitfinex","ETHUSD",1738203628039,0.7718,3144.9,3144.5,3.18015]
["bitfinex","ETHUSD",1738203628544,3.95156,3144.9,3144.3,3.18034]
["bitfinex","ETHUSD",1738203628850,3.18736,3144.8,3144.1,3.18053]
["bitfinex","ETHUSD",1738203629011,3.18736,3144.8,3144.1,3.816655]
["bitfinex","ETHUSD",1738203629349,0.0075,3144.8,3144.2,3.18041]
["bitfinex","ETHUSD",1738203629523,0.0075,3144.8,3144.3,3.18035]
["bitfinex","ETHUSD",1738203629728,0.7718,3144.9,3144.4,3.18025]
["bitfinex","ETHUSD",1738203629947,0.7718,3144.9,3144.5,3.18011]
["bitfinex","ETHUSD",1738203630456,3.95162,3144.9,3144.3,3.18035]
["bitfinex","ETHUSD",1738203631048,0.7898,3144.5,3143.9,3.18073]
["bitfinex","ETHUSD",1738203631746,3.96997,3144.5,3143.9,3.18073]
["bitfinex","ETHUSD",1738203632445,0.05718566,3144.4,3144.2,3.18045]
["bitfinex","ETHUSD",1738203633627,0.05718566,3144.4,3144.3,3.18035]
["bitfinex","ETHUSD",1738203637242,0.05718566,3144.4,3144.3,3.73035]
["bitfinex","ETHUSD",1738203637401,0.05718566,3144.4,3144.3,5.226939]
["bitfinex","ETHUSD",1738203637920,0.05718566,3144.4,3144.3,8.226939]
["bitfinex","ETHUSD",1738203638994,0.05718566,3144.4,3144.3,8.60675819]
["bitfinex","ETHUSD",1738203640000,0.05718566,3144.4,3144.3,8.226939]
["bitfinex","ETHUSD",1738203640619,0.05718566,3144.4,3144.3,8.60681653]
["bitfinex","ETHUSD",1738203641522,5.66e-06,3144.4,3144.3,17.41681653]
["bitfinex","ETHUSD",1738203641768,5.66e-06,3144.4,3144.3,22.75681653]
["bitfinex","ETHUSD",1738203642886,5.66e-06,3144.4,3144.3,22.76431653]
["bitfinex","ETHUSD",1738203643492,5.66e-06,3144.4,3144.3,22.86325067]
["bitfinex","ETHUSD",1738203644004,0.8188,3146.1,3145.7,3.17891]
["bitfinex","ETHUSD",1738203645012,5.3,3147.4,3146.1,0.55]
["bitfinex","ETHUSD",1738203645214,0.8188,3147.8,3146.5,0.55]
["bitfinex","ETHUSD",1738203645540,0.8188,3147.8,3147.0,3.17759]
["bitfinex","ETHUSD",1738203645728,3.17694,3147.7,3147.0,3.17759]
["bitfinex","ETHUSD",1738203646025,3.17705,3147.6,3147.0,3.17759]
["bitfinex","ETHUSD",1738203647158,0.8188,3147.8,3147.2,3.17742]
["bitfinex","ETHUSD",1738203647292,0.8188,3147.8,3147.1,0.55]
["bitfinex","ETHUSD",1738203647492,0.0075,3147.7,3147.1,0.55]
["bitfinex","ETHUSD",1738203647730,0.0075,3147.7,3147.0,0.55]
["bitfinex","ETHUSD",1738203647935,0.0075,3147.7,3147.1,3.17752]
["bitfinex","ETHUSD",1738203650184,3.99562,3147.8,3147.2,3.17742]
["bitfinex","ETHUSD",1738203650390,0.8188,3147.8,3147.3,3.72725]
["bitfinex","ETHUSD",1738203651785,0.8188,3147.8,3147.2,3.17742]
["bitfinex","ETHUSD",1738203652355,0.8188,3147.8,3147.0,3.17762]
["bitfinex","ETHUSD",1738203652356,0.8188,3147.8,3147.1,0.55]
["bitfinex","ETHUSD",1738203652548,3.99569,3147.8,3147.1,0.55]
["bitfinex","ETHUSD",1738203652887,3.99569,3147.8,3147.2,0.55]
["bitfinex","ETHUSD",1738203654291,3.18444,3147.7,3147.1,3.17751]
["bitfinex","ETHUSD",1738203654440,3.18444,3147.7,3147.1,3.495261]
["bitfinex","ETHUSD",1738203657463,0.7674,3147.8,3147.5,3.17704]
["bitfinex","ETHUSD",1738203657639,0.7674,3147.8,3147.1,4.297451]
["bitfinex","ETHUSD",1738203657640,0.0075,3147.7,3147.1,4.297451]
["bitfinex","ETHUSD",1738203657970,0.0075,3147.7,3147.2,0.4297451]
["bitfinex","ETHUSD",1738203658678,0.0075,3147.7,3146.9,3.1777]
["bitfinex","ETHUSD",1738203658837,0.8086,3147.3,3146.8,3.17782]
["bitfinex","ETHUSD",1738203659033,0.8086,3147.3,3146.9,3.1777]
["bitfinex","ETHUSD",1738203659437,0.8086,3147.3,3146.8,3.17782]
["bitfinex","ETHUSD",1738203659683,0.8086,3147.3,3146.8,3.813403]
["bitfinex","ETHUSD",1738203659892,0.8086,3147.3,3147.0,3.1776]
["bitfinex","ETHUSD",1738203660651,0.8086,3147.3,3147.0,0.55]
["bitfinex","ETHUSD",1738203660986,0.7849,3147.6,3147.2,3.17735]
["bitfinex","ETHUSD",1738203661294,0.7849,3147.6,3147.1,3.17745]
["bitfinex","ETHUSD",1738203661667,0.7849,3147.6,3147.2,3.17741]
["bitfinex","ETHUSD",1738203661855,0.7849,3147.6,3147.3,3.17732]
["bitfinex","ETHUSD",1738203662052,0.7559,3147.9,3147.3,3.17732]
["bitfinex","ETHUSD",1738203662274,0.7559,3147.9,3147.5,3.17709]
["bitfinex","ETHUSD",1738203663253,0.7559,3147.9,3147.6,3.17695]
["bitfinex","ETHUSD",1738203663498,0.1640813,3148.0,3147.9,3.17672]
["bitfinex","ETHUSD",1738203663698,0.1640813,3148.0,3147.9,3.867076]
["bitfinex","ETHUSD",1738203663955,0.1640813,3148.0,3147.9,0.690356]
["bitfinex","ETHUSD",1738203664217,0.1640813,3148.0,3147.7,3.17683]
["bitfinex","ETHUSD",1738203664670,0.1640813,3148.0,3147.8,3.7268]
["bitfinex","ETHUSD",1738203665603,0.1640813,3148.0,3147.9,3.72672]
["bitfinex","ETHUSD",1738203667454,0.1640813,3148.0,3147.9,3.17672]
["bitfinex","ETHUSD",1738203668396,0.1640813,3148.0,3147.9,3.72672]
["bitfinex","ETHUSD",1738203668612,0.1640813,3148.0,3147.9,4.417075]
["bitfinex","ETHUSD",1738203668996,0.1640813,3148.0,3147.9,3.867075]
["bitfinex","ETHUSD",1738203669177,0.1640813,3148.0,3147.9,3.17672]
["bitfinex","ETHUSD",1738203669601,0.1640813,3148.0,3147.9,3.72672]
["bitfinex","ETHUSD",1738203674309,0.1640813,3148.0,3147.9,4.10561567]
["bitfinex","ETHUSD",1738203675747,0.1640813,3148.0,3147.9,4.91281567]
["bitfinex","ETHUSD",1738203677692,0.1640813,3148.0,3147.9,4.10561567]
["bitfinex","ETHUSD",1738203677900,0.1640813,3148.0,3147.9,4.83385924]
["bitfinex","ETHUSD",1738203678324,0.1640813,3148.0,3147.9,5.64105924]
["bitfinex","ETHUSD",1738203678708,0.1640813,3148.0,3147.9,5.95945924]
["bitfinex","ETHUSD",1738203679030,0.1640813,3148.0,3147.9,5.64105924]
["bitfinex","ETHUSD",1738203680952,0.1640813,3148.0,3147.9,4.83385924]
["bitfinex","ETHUSD",1738203681617,0.1640813,3148.0,3147.9,0.37889567]
["bitfinex","ETHUSD",1738203682301,0.1640813,3148.0,3147.7,3.17687]
["bitfinex","ETHUSD",1738203682502,0.1640813,3148.0,3147.5,3.17709]
["bitfinex","ETHUSD",1738203682814,0.1640813,3148.0,3147.5,3.17704]
["bitfinex","ETHUSD",1738203683014,0.1640813,3148.0,3147.7,3.17685]
["bitfinex","ETHUSD",1738203683365,0.1640813,3148.0,3147.7,0.635389]
["bitfinex","ETHUSD",1738203683649,0.1640813,3148.0,3147.3,0.768]
["bitfinex","ETHUSD",1738203683650,0.8126,3147.9,3147.8,0.37998973]
["bitfinex","ETHUSD",1738203683855,3.98932,3147.9,3147.8,0.37998973]
["bitfinex","ETHUSD",1738203684151,0.8126,3147.9,3147.8,0.37998973]
["bitfinex","ETHUSD",1738203684617,0.8126,3147.9,3147.7,3.1769]
["bitfinex","ETHUSD",1738203684813,0.1640813,3148.0,3147.7,3.1769]
["bitfinex","ETHUSD",1738203684814,0.1640813,3148.0,3147.7,3.49459]
["bitfinex","ETHUSD",1738203685022,0.1640813,3148.0,3147.8,3.17679]
["bitfinex","ETHUSD",1738203685423,0.1640813,3148.0,3147.7,0.31769]
["bitfinex","ETHUSD",1738203685618,0.1640813,3148.0,3147.3,3.17729]
["bitfinex","ETHUSD",1738203685952,3.3407413,3148.0,3147.9,0.3801183]
["bitfinex","ETHUSD",1738203686132,3.3482413,3148.0,3147.9,0.3801183]
["bitfinex","ETHUSD",1738203686332,4.1383413,3148.0,3147.9,0.3801183]
["bitfinex","ETHUSD",1738203686702,4.1458413,3148.0,3147.9,0.3801183]
["bitfinex","ETHUSD",1738203686934,4.87808243,3148.0,3147.9,0.3801183]
["bitfinex","ETHUSD",1738203687179,0.7901,3147.5,3147.1,0.55]
["bitfinex","ETHUSD",1738203688200,3.98879,3147.9,3147.3,3.17727]
["bitfinex","ETHUSD",1738203688395,0.0075,3147.8,3147.3,3.17727]
["bitfinex","ETHUSD",1738203688990,3.18433,3147.8,3147.2,0.3801183]
["bitfinex","ETHUSD",1738203689299,3.17692,3147.7,3147.2,0.3801183]
["bitfinex","ETHUSD",1738203689595,3.17692,3147.7,3147.2,3.96826413]
["bitfinex","ETHUSD",1738203689802,0.812,3147.9,3147.4,0.55]
["bitfinex","ETHUSD",1738203689946,0.812,3147.9,3147.4,3.72715]
["bitfinex","ETHUSD",1738203690148,0.812,3147.9,3147.5,3.17712]
["bitfinex","ETHUSD",1738203690457,0.812,3147.9,3147.4,3.72715]
["bitfinex","ETHUSD",1738203690641,0.1640813,3148.0,3147.7,3.17687]
["bitfinex","ETHUSD",1738203691596,0.1640813,3148.0,3147.8,0.3801183]
["bitfinex","ETHUSD",1738203691763,0.1640813,3148.0,3147.9,3.72672]
["bitfinex","ETHUSD",1738203693656,0.1640813,3148.0,3147.9,4.1068383]
["bitfinex","ETHUSD",1738203695413,0.1640813,3148.0,3147.9,0.3801183]
["bitfinex","ETHUSD",1738203696683,0.1640813,3148.0,3147.7,3.17682]
["bitfinex","ETHUSD",1738203697011,0.1640813,3148.0,3147.8,3.1768]
["bitfinex","ETHUSD",1738203698214,0.1640813,3148.0,3147.8,3.55728669]
["bitfinex","ETHUSD",1738203699136,0.9216813,3148.0,3147.8,0.38048669]
["bitfinex","ETHUSD",1738203699344,4.0983313,3148.0,3147.8,0.38048669]
["bitfinex","ETHUSD",1738203699683,4.0983313,3148.0,3147.5,3.17709]
["bitfinex","ETHUSD",1738203699921,0.0075,3147.7,3147.1,3.17745]
["bitfinex","ETHUSD",1738203700137,0.0075,3147.7,3147.2,0.317745]
["bitfinex","ETHUSD",1738203700138,3.18443,3147.7,3147.2,0.317745]
["bitfinex","ETHUSD",1738203700441,0.0075,3147.7,3147.2,0.317745]
["bitfinex","ETHUSD",1738203700734,0.0075,3147.9,3147.2,0.317745]
["bitfinex","ETHUSD",1738203700900,0.0075,3147.7,3147.2,3.17742]
["bitfinex","ETHUSD",1738203701090,0.0075,3147.7,3147.3,3.17731]
["bitfinex","ETHUSD",1738203701452,0.0075,3147.7,3147.3,3.55777675]
["bitfinex","ETHUSD",1738203702136,3.18446,3147.7,3147.3,0.38046675]
["bitfinex","ETHUSD",1738203702654,3.18446,3147.7,3147.2,3.55788675]
["bitfinex","ETHUSD",1738203702798,3.18429,3147.9,3147.2,4.23142043]
["bitfinex","ETHUSD",1738203702999,3.18429,3147.9,3147.3,3.17732]
["bitfinex","ETHUSD",1738203704749,0.0075,3147.7,3147.3,3.17732]
["bitfinex","ETHUSD",1738203706652,0.0075,3147.7,3147.4,0.2970935]
["bitfinex","ETHUSD",1738203707954,0.7861,3147.6,3147.5,0.2970935]
["bitfinex","ETHUSD",1738203709357,0.0075,3147.5,3146.7,3.17788]
["bitfinex","ETHUSD",1738203709566,0.0075,3147.5,3146.5,0.8316]
["bitfinex","ETHUSD",1738203709567,0.0075,3147.5,3146.9,3.17766]
["bitfinex","ETHUSD",1738203710409,0.0075,3147.5,3147.1,3.17748]
["bitfinex","ETHUSD",1738203711602,0.0075,3147.5,3147.2,0.29714588]
["bitfinex","ETHUSD",1738203713157,0.0075,3147.5,3147.3,0.29714588]
["bitfinex","ETHUSD",1738203714053,3.18464,3147.5,3147.3,0.29714588]
["bitfinex","ETHUSD",1738203714658,3.18464,3147.5,3147.0,0.38035594]
["bitfinex","ETHUSD",1738203715541,3.18467,3147.5,3147.0,4.72571753]
["bitfinex","ETHUSD",1738203715747,3.1773,3147.4,3147.0,0.38035594]
["bitfinex","ETHUSD",1738203717454,3.1773,3147.4,3146.9,0.38035594]
["bitfinex","ETHUSD",1738203717748,3.1773,3147.4,3147.1,0.29710756]
["bitfinex","ETHUSD",1738203719041,3.96152,3147.3,3147.1,0.29710756]
["bitfinex","ETHUSD",1738203719236,3.96152,3147.3,3147.2,0.29710756]
["bitfinex","ETHUSD",1738203719422,0.7841,3147.3,3147.2,0.29710756]
["bitfinex","ETHUSD",1738203720648,3.17707,3147.6,3147.2,0.29710756]
["bitfinex","ETHUSD",1738203720947,0.7766,3147.5,3147.2,0.29710756]
["bitfinex","ETHUSD",1738203722514,0.03833769,3147.4,3147.3,0.29710756]
["bitfinex","ETHUSD",1738203724325,3.22305769,3147.4,3147.3,0.29710756]
["bitfinex","ETHUSD",1738203725848,3.18491,3147.3,3146.6,3.17794]
["bitfinex","ETHUSD",1738203726015,3.18491,3147.3,3146.7,0.710819]
["bitfinex","ETHUSD",1738203726350,3.17748,3147.2,3146.7,3.888719]
["bitfinex","ETHUSD",1738203726546,3.17748,3147.2,3146.7,4.2694044]
["bitfinex","ETHUSD",1738203726754,3.17748,3147.2,3146.8,0.297447]
["bitfinex","ETHUSD",1738203727449,0.0075,3147.1,3146.8,0.297447]
["bitfinex","ETHUSD",1738203727952,0.0075,3147.3,3146.8,0.297447]
["bitfinex","ETHUSD",1738203728150,0.03833769,3147.4,3146.9,3.475107]
["bitfinex","ETHUSD",1738203728342,0.03833769,3147.4,3147.0,3.17761]
["bitfinex","ETHUSD",1738203728554,0.03833769,3147.4,3146.9,3.475107]
["bitfinex","ETHUSD",1738203728953,0.03833769,3147.4,3147.0,3.17754]
["bitfinex","ETHUSD",1738203729166,0.03833769,3147.4,3147.1,0.6652637]
["bitfinex","ETHUSD",1738203730168,0.03833769,3147.4,3147.2,0.297447]
["bitfinex","ETHUSD",1738203731638,0.04583769,3147.4,3147.3,0.297447]
["bitfinex","ETHUSD",1738203732038,3.22305769,3147.4,3147.3,0.297447]
["bitfinex","ETHUSD",1738203732650,3.22305769,3147.4,3147.0,0.38094986]
["bitfinex","ETHUSD",1738203732854,3.22305769,3147.4,3146.8,3.63443514]
["bitfinex","ETHUSD",1738203733054,3.22305769,3147.4,3146.9,0.36344351]
["bitfinex","ETHUSD",1738203734575,3.22305769,3147.4,3147.0,0.29765298]
["bitfinex","ETHUSD",1738203734978,3.17734,3147.3,3147.0,0.29765298]
["bitfinex","ETHUSD",1738203735479,3.22305769,3147.4,3147.1,0.29765298]
["bitfinex","ETHUSD",1738203736066,3.17732,3147.3,3147.1,0.29765298]
["bitfinex","ETHUSD",1738203736268,3.18492,3147.2,3147.1,0.29765298]
["bitfinex","ETHUSD",1738203736953,0.0075,3147.2,3147.1,0.29765298]
["bitfinex","ETHUSD",1738203737885,0.03833769,3147.4,3147.1,0.29765298]
["bitfinex","ETHUSD",1738203738085,0.03833769,3147.4,3147.3,3.17732]
["bitfinex","ETHUSD",1738203738287,0.03833769,3147.4,3147.3,3.9218503]
["bitfinex","ETHUSD",1738203738759,0.03833769,3147.4,3147.3,0.7445303]
["bitfinex","ETHUSD",1738203739165,0.03833769,3147.4,3147.3,0.29765298]
["bitfinex","ETHUSD",1738203739984,3.21555769,3147.4,3147.3,0.29765298]
["bitfinex","ETHUSD",1738203740189,3.23055769,3147.4,3147.3,0.29765298]
["bitfinex","ETHUSD",1738203740592,0.0075,3147.3,3146.6,3.17796]
["bitfinex","ETHUSD",1738203740774,3.18485,3147.3,3146.6,3.17796]
["bitfinex","ETHUSD",1738203740954,3.18485,3147.3,3146.7,0.712176]
["bitfinex","ETHUSD",1738203741288,3.18485,3147.3,3146.7,4.27073462]
["bitfinex","ETHUSD",1738203741666,3.18485,3147.3,3146.8,0.29739286]
["bitfinex","ETHUSD",1738203742652,3.18485,3147.3,3146.9,0.38069862]
["bitfinex","ETHUSD",1738203743296,3.18485,3147.3,3147.0,0.29739286]
["bitfinex","ETHUSD",1738203745100,3.18485,3147.3,3146.8,0.38069862]
["bitfinex","ETHUSD",1738203745504,3.18485,3147.3,3146.8,0.42707346]
["bitfinex","ETHUSD",1738203746015,3.18485,3147.3,3146.9,0.2974971]
["bitfinex","ETHUSD",1738203746511,3.17744,3147.2,3146.9,0.2974971]
["bitfinex","ETHUSD",1738203747197,0.7898,3147.0,3146.9,0.2974971]
["bitfinex","ETHUSD",1738203749501,0.0075,3147.1,3146.9,0.2974971]
["bitfinex","ETHUSD",1738203750202,3.17743,3147.2,3146.9,0.2974971]
["bitfinex","ETHUSD",1738203750203,0.015,3147.2,3146.9,0.2974971]
["bitfinex","ETHUSD",1738203750393,3.17754,3147.1,3146.9,0.2974971]
["bitfinex","ETHUSD",1738203750591,0.0075,3147.1,3147.0,0.2974971]
["bitfinex","ETHUSD",1738203753024,0.03833769,3147.4,3147.0,3.4750471]
["bitfinex","ETHUSD",1738203753203,0.03833769,3147.4,3147.1,3.52502471]
["bitfinex","ETHUSD",1738203753516,0.03833769,3147.4,3147.1,3.52495471]
["bitfinex","ETHUSD",1738203753682,0.03833769,3147.4,3147.3,3.17732]
["bitfinex","ETHUSD",1738203754290,0.03833769,3147.4,3147.3,3.72732]
["bitfinex","ETHUSD",1738203754616,0.03833769,3147.4,3147.3,4.49112]
["bitfinex","ETHUSD",1738203754858,0.03833769,3147.4,3147.3,5.90796757]
["bitfinex","ETHUSD",1738203755314,0.03833769,3147.4,3147.3,6.1459965]
["bitfinex","ETHUSD",1738203755703,0.03833769,3147.4,3147.3,9.1459965]
["bitfinex","ETHUSD",1738203755918,7.69e-06,3147.4,3147.3,9.1459965]
["bitfinex","ETHUSD",1738203757889,7.69e-06,3147.4,3147.3,6.1459965]
["bitfinex","ETHUSD",1738203758091,7.69e-06,3147.4,3147.3,4.8321965]
["bitfinex","ETHUSD",1738203761149,7.69e-06,3147.4,3147.3,5.3821965]
["bitfinex","ETHUSD",1738203766253,7.69e-06,3147.4,3147.3,4.8321965]
["bitfinex","ETHUSD",1738203770663,0.80960769,3147.4,3147.3,1.6548765]
["bitfinex","ETHUSD",1738203770972,0.80960769,3147.4,3147.3,0.53552603]
["bitfinex","ETHUSD",1738203771126,7.69e-06,3147.4,3147.3,0.53552603]
["bitfinex","ETHUSD",1738203771650,7.69e-06,3147.4,3147.3,0.2974971]
["bitfinex","ETHUSD",1738203772723,3.97202769,3147.4,3147.3,0.2974971]
["bitfinex","ETHUSD",1738203772926,4.69593846,3147.4,3147.3,0.2974971]
["bitfinex","ETHUSD",1738203773566,0.7873,3147.0,3146.9,0.2974971]
["bitfinex","ETHUSD",1738203774859,0.7873,3147.0,3146.6,0.23705746]
["bitfinex","ETHUSD",1738203775649,0.7873,3147.0,3146.7,0.23705746]
["bitfinex","ETHUSD",1738203778183,0.0075,3147.1,3146.7,0.23705746]
["bitfinex","ETHUSD",1738203779389,0.0075,3147.1,3146.6,3.178]
["bitfinex","ETHUSD",1738203779877,0.0075,3147.1,3146.4,3.65239529]
["bitfinex","ETHUSD",1738203780394,0.7621,3147.0,3146.4,3.65239529]
["bitfinex","ETHUSD",1738203780577,3.9398,3147.0,3146.4,3.65239529]
["bitfinex","ETHUSD",1738203780755,0.7621,3147.0,3146.5,0.29648476]
["bitfinex","ETHUSD",1738203780962,0.7812,3146.6,3146.5,0.29648476]
["bitfinex","ETHUSD",1738203781153,3.95923,3146.6,3146.5,0.29648476]
["bitfinex","ETHUSD",1738203781757,0.7812,3146.6,3146.5,0.29648476]
["bitfinex","ETHUSD",1738203782372,0.7812,3146.6,3146.0,3.17859]
["bitfinex","ETHUSD",1738203782579,0.7812,3146.6,3146.2,3.17843]
["bitfinex","ETHUSD",1738203783852,0.7812,3146.6,3146.3,0.29612861]
["bitfinex","ETHUSD",1738203784352,3.95925,3146.6,3146.3,0.29612861]
["bitfinex","ETHUSD",1738203785255,0.7812,3146.6,3146.3,0.29612861]
["bitfinex","ETHUSD",1738203785455,0.7812,3146.6,3146.2,3.17842]
["bitfinex","ETHUSD",1738203786993,3.17813,3146.5,3146.3,0.53274235]
["bitfinex","ETHUSD",1738203787188,3.18573,3146.4,3146.3,0.53274235]
["bitfinex","ETHUSD",1738203787487,3.97983,3146.4,3146.3,0.53274235]
["bitfinex","ETHUSD",1738203787851,3.98733,3146.4,3146.3,0.53274235]
["bitfinex","ETHUSD",1738203788557,0.8154,3146.2,3145.7,0.53274235]
["bitfinex","ETHUSD",1738203788961,0.8154,3146.2,3145.7,3.71166235]
["bitfinex","ETHUSD",1738203789700,0.8154,3146.2,3145.8,0.29612861]
["bitfinex","ETHUSD",1738203790892,0.8154,3146.2,3145.7,3.17892]
["bitfinex","ETHUSD",1738203791075,0.8154,3146.2,3145.4,3.17919]
["bitfinex","ETHUSD",1738203791076,3.17854,3146.1,3145.5,3.72906]
["bitfinex","ETHUSD",1738203791285,6.35717,3146.1,3145.5,0.55]
["bitfinex","ETHUSD",1738203791603,3.17927,3145.4,3144.8,3.1798]
["bitfinex","ETHUSD",1738203791820,3.18002,3144.7,3144.4,0.63890019]
["bitfinex","ETHUSD",1738203791974,0.0075,3145.1,3143.9,0.7504]
["bitfinex","ETHUSD",1738203792167,0.0075,3145.1,3144.6,3.18001]
["bitfinex","ETHUSD",1738203792393,3.18705,3145.1,3144.6,3.18001]
["bitfinex","ETHUSD",1738203794274,0.8154,3145.3,3144.8,3.17975]
["bitfinex","ETHUSD",1738203794575,3.17952,3145.2,3144.3,3.07711311]
["bitfinex","ETHUSD",1738203794778,3.578576,3146.2,3144.4,3.56294131]
["bitfinex","ETHUSD",1738203794779,3.17965,3145.0,3144.4,3.56294131]
["bitfinex","ETHUSD",1738203795074,3.19453,3145.2,3144.5,3.18014]
["bitfinex","ETHUSD",1738203795305,3.17963,3145.1,3144.5,3.18014]
["bitfinex","ETHUSD",1738203795675,0.015,3145.2,3144.5,3.18014]
["bitfinex","ETHUSD",1738203796033,3.17966,3145.0,3144.3,3.18032]
["bitfinex","ETHUSD",1738203796228,3.17986,3144.8,3144.2,3.93079]
["bitfinex","ETHUSD",1738203796432,3.17986,3144.8,3144.2,5.2077292]
["bitfinex","ETHUSD",1738203797453,3.99515,3144.9,3144.3,3.18028]
["bitfinex","ETHUSD",1738203797829,0.8154,3144.9,3144.3,3.18028]
["bitfinex","ETHUSD",1738203798035,0.8154,3144.9,3144.4,3.18024]
["bitfinex","ETHUSD",1738203798732,0.8154,3144.9,3144.2,2.0273392]
["bitfinex","ETHUSD",1738203798886,3.99515,3144.9,3144.2,3.9308]
["bitfinex","ETHUSD",1738203799238,3.99515,3144.9,3144.2,0.7504]
["bitfinex","ETHUSD",1738203799400,3.99515,3144.9,3144.3,3.18028]
["bitfinex","ETHUSD",1738203799778,3.19448,3145.2,3144.3,3.18028]
["bitfinex","ETHUSD",1738203799779,3.17948,3145.2,3144.6,3.18002]
["bitfinex","ETHUSD",1738203800060,3.17948,3145.2,3144.6,3.816047]
["bitfinex","ETHUSD",1738203800226,0.7856,3145.3,3144.7,0.55]
["bitfinex","ETHUSD",1738203800436,0.7856,3145.3,3144.9,3.17972]
["bitfinex","ETHUSD",1738203802320,0.7856,3145.3,3144.8,0.765]
["bitfinex","ETHUSD",1738203803132,0.7856,3145.3,3144.8,3.94484]
["bitfinex","ETHUSD",1738203803842,3.19404,3145.6,3145.0,3.17962]
["bitfinex","ETHUSD",1738203803843,3.17915,3145.5,3145.0,3.17962]
["bitfinex","ETHUSD",1738203804016,3.17915,3145.5,3145.0,3.892066]
["bitfinex","ETHUSD",1738203804561,0.7678,3145.4,3144.7,0.23622253]
["bitfinex","ETHUSD",1738203804731,3.19485,3144.8,3144.7,0.23622253]
["bitfinex","ETHUSD",1738203804932,3.94765,3144.8,3144.7,0.23622253]
["bitfinex","ETHUSD",1738203805113,3.94765,3144.8,3143.8,3.18085]
["bitfinex","ETHUSD",1738203805114,3.18015,3144.5,3144.4,0.23622253]
["bitfinex","ETHUSD",1738203806359,3.94895,3144.5,3144.4,0.23622253]
["bitfinex","ETHUSD",1738203806844,0.0075,3144.4,3143.9,0.53179948]
["bitfinex","ETHUSD",1738203807167,3.1804,3144.3,3143.9,0.53179948]
["bitfinex","ETHUSD",1738203807319,0.0075,3144.4,3143.9,0.53179948]
["bitfinex","ETHUSD",1738203807520,0.0075,3144.4,3143.9,0.23622253]
["bitfinex","ETHUSD",1738203808461,0.0075,3144.4,3143.8,3.47636695]
["bitfinex","ETHUSD",1738203808661,3.94145,3144.5,3143.8,4.14210865]
["bitfinex","ETHUSD",1738203808816,3.93395,3144.5,3143.9,3.18075]
["bitfinex","ETHUSD",1738203809015,3.93395,3144.5,3143.8,4.14210865]
["bitfinex","ETHUSD",1738203809660,3.93395,3144.5,3143.9,0.29557695]
["bitfinex","ETHUSD",1738203809858,3.18025,3144.4,3143.9,0.29557695]
["bitfinex","ETHUSD",1738203811046,3.93395,3144.5,3143.9,0.29557695]
["bitfinex","ETHUSD",1738203811447,3.18029,3144.4,3143.9,0.29557695]
["bitfinex","ETHUSD",1738203812663,3.18035,3144.3,3143.9,0.29557695]
["bitfinex","ETHUSD",1738203815015,3.21003402,3144.4,3143.9,0.29557695]
["bitfinex","ETHUSD",1738203816161,3.21003402,3144.4,3143.9,0.23653307]
["bitfinex","ETHUSD",1738203817558,3.21003402,3144.4,3143.8,3.18079]
["bitfinex","ETHUSD",1738203817716,3.21003402,3144.4,3143.8,3.816973]
["bitfinex","ETHUSD",1738203818971,3.21003402,3144.4,3143.9,0.29579505]
["bitfinex","ETHUSD",1738203819472,3.18037,3144.3,3143.9,0.29579505]
["bitfinex","ETHUSD",1738203820637,3.18037,3144.3,3144.0,0.53262685]
["bitfinex","ETHUSD",1738203821973,0.02977402,3144.4,3144.1,0.2368318]
["bitfinex","ETHUSD",1738203822159,3.21003402,3144.4,3144.1,0.2368318]
["bitfinex","ETHUSD",1738203822357,3.21003402,3144.4,3144.1,0.53262685]
["bitfinex","ETHUSD",1738203822672,3.18045,3144.2,3144.1,0.53262685]
["bitfinex","ETHUSD",1738203825178,3.18045,3144.2,3144.1,0.29579505]
["bitfinex","ETHUSD",1738203827681,3.8269984,3144.2,3144.1,0.29579505]
["bitfinex","ETHUSD",1738203827884,4.6112984,3144.2,3144.1,0.29579505]
["bitfinex","ETHUSD",1738203830182,4.6112984,3144.2,3143.6,3.18101]
["bitfinex","ETHUSD",1738203830371,3.97225,3144.2,3143.6,3.18101]
["bitfinex","ETHUSD",1738203832043,3.97225,3144.2,3143.7,0.53367951]
["bitfinex","ETHUSD",1738203833237,3.97225,3144.2,3143.8,0.23719641]
["bitfinex","ETHUSD",1738203834086,3.97225,3144.2,3143.8,0.53367951]
["bitfinex","ETHUSD",1738203834760,3.97225,3144.2,3143.9,0.23719641]
["bitfinex","ETHUSD",1738203835346,3.21003402,3144.4,3144.0,0.815]
["bitfinex","ETHUSD",1738203835347,0.02977402,3144.4,3144.0,0.815]
["bitfinex","ETHUSD",1738203835546,0.02977402,3144.4,3144.1,3.18054]
["bitfinex","ETHUSD",1738203836353,0.02977402,3144.4,3144.1,3.41773641]
["bitfinex","ETHUSD",1738203836693,0.02977402,3144.4,3144.1,0.23719641]
["bitfinex","ETHUSD",1738203836993,0.02977402,3144.4,3144.3,3.18035]
["bitfinex","ETHUSD",1738203837293,0.02977402,3144.4,3144.3,3.73035]
["bitfinex","ETHUSD",1738203838079,0.02977402,3144.4,3144.3,3.96754641]
["bitfinex","ETHUSD",1738203842321,0.02977402,3144.4,3144.3,4.26402951]
["bitfinex","ETHUSD",1738203847662,0.02977402,3144.4,3144.3,5.09682951]
["bitfinex","ETHUSD",1738203847786,0.02977402,3144.4,3144.3,5.96985066]
["bitfinex","ETHUSD",1738203848437,0.02977402,3144.4,3144.3,9.04696377]
["bitfinex","ETHUSD",1738203850397,0.02977402,3144.4,3144.3,18.03346981]
["bitfinex","ETHUSD",1738203851891,4.02e-06,3144.4,3144.3,18.03346981]
["bitfinex","ETHUSD",1738203853938,4.02e-06,3144.4,3144.3,26.84346981]
["bitfinex","ETHUSD",1738203854140,4.02e-06,3144.4,3144.3,27.16156981]
["bitfinex","ETHUSD",1738203854644,4.02e-06,3144.4,3144.3,27.17656981]
["bitfinex","ETHUSD",1738203854983,4.02e-06,3144.4,3144.3,27.27550395]
["bitfinex","ETHUSD",1738203857087,4.02e-06,3144.4,3144.3,26.61156981]
["bitfinex","ETHUSD",1738203857244,4.02e-06,3144.4,3144.3,26.29346981]
["bitfinex","ETHUSD",1738203858090,4.02e-06,3144.4,3144.3,26.84346981]
["bitfinex","ETHUSD",1738203859260,4.02e-06,3144.4,3144.3,27.16156981]
["bitfinex","ETHUSD",1738203859564,4.02e-06,3144.4,3144.3,26.84346981]
["bitfinex","ETHUSD",1738203861593,4.02e-06,3144.4,3144.3,27.16906981]
["bitfinex","ETHUSD",1738203861793,4.02e-06,3144.4,3144.3,27.51901498]
["bitfinex","ETHUSD",1738203862034,0.7911,3145.8,3145.7,3.17894]
["bitfinex","ETHUSD",1738203864360,0.794,3146.4,3146.3,3.17833]
["bitfinex","ETHUSD",1738203864567,0.794,3146.4,3146.3,3.72833]
["bitfinex","ETHUSD",1738203864714,0.794,3147.1,3146.5,3.17803]
["bitfinex","ETHUSD",1738203865054,0.794,3147.1,3146.4,3.17822]
["bitfinex","ETHUSD",1738203865357,0.794,3146.9,3146.4,3.17822]
["bitfinex","ETHUSD",1738203866551,0.794,3146.9,3146.5,3.1781]
["bitfinex","ETHUSD",1738203867244,0.794,3146.9,3146.6,3.17794]
["bitfinex","ETHUSD",1738203867637,0.794,3146.9,3146.1,0.8037]
["bitfinex","ETHUSD",1738203867823,0.794,3146.9,3146.4,3.17815]
["bitfinex","ETHUSD",1738203868759,0.794,3146.9,3146.4,0.55]
["bitfinex","ETHUSD",1738203868959,0.7709,3146.9,3146.3,3.17833]
["bitfinex","ETHUSD",1738203869135,0.7634,3146.6,3146.1,3.17851]
["bitfinex","ETHUSD",1738203869334,3.1784,3146.3,3145.8,5.34]
["bitfinex","ETHUSD",1738203869537,0.7696,3146.1,3145.6,3.17904]
["bitfinex","ETHUSD",1738203869850,0.7696,3146.8,3145.7,1.337]
["bitfinex","ETHUSD",1738203870165,0.7696,3146.8,3146.2,3.17837]
["bitfinex","ETHUSD",1738203870374,3.178,3146.7,3146.1,0.55]
["bitfinex","ETHUSD",1738203870568,0.8006,3146.3,3145.8,3.17881]
["bitfinex","ETHUSD",1738203871474,0.8006,3146.3,3145.6,3.17904]
["bitfinex","ETHUSD",1738203871690,3.99269,3146.2,3145.6,3.17904]
["bitfinex","ETHUSD",1738203871885,0.8142,3146.1,3145.6,6.35801]
["bitfinex","ETHUSD",1738203872058,0.8142,3146.1,3145.6,3.17897]
["bitfinex","ETHUSD",1738203872484,1.21346,3146.1,3145.4,3.17922]
["bitfinex","ETHUSD",1738203872696,0.7656,3145.8,3145.2,3.1794]
["bitfinex","ETHUSD",1738203872981,3.94451,3145.8,3145.2,3.1794]
["bitfinex","ETHUSD",1738203873185,0.7656,3145.8,3145.4,3.17918]
["bitfinex","ETHUSD",1738203873341,0.7656,3145.8,3145.4,3.17917]
["bitfinex","ETHUSD",1738203873892,0.7656,3145.8,3145.2,6.35874]
["bitfinex","ETHUSD",1738203874395,0.7656,3145.8,3145.3,3.17932]
["bitfinex","ETHUSD",1738203874687,1.160034,3145.8,3145.3,3.17932]
["bitfinex","ETHUSD",1738203875484,4.338904,3145.8,3145.0,3.72961]
["bitfinex","ETHUSD",1738203875689,4.338904,3145.8,3145.2,3.17944]
["bitfinex","ETHUSD",1738203876245,0.4338904,3145.7,3145.2,3.17944]
["bitfinex","ETHUSD",1738203877365,0.4338904,3145.7,3145.2,3.17943]
["bitfinex","ETHUSD",1738203878184,0.4338904,3145.7,3145.3,3.17933]
["bitfinex","ETHUSD",1738203880400,0.0075,3145.7,3145.3,3.17933]
["bitfinex","ETHUSD",1738203880905,0.0075,3145.7,3145.2,3.17943]
["bitfinex","ETHUSD",1738203881320,0.81,3145.6,3145.2,3.17943]
["bitfinex","ETHUSD",1738203881492,0.81,3145.6,3005.0,5.03600413]
["bitfinex","ETHUSD",1738203881493,3.98974,3145.0,3144.4,3.18019]
["bitfinex","ETHUSD",1738203881687,0.81,3144.8,3144.2,3.18045]
["bitfinex","ETHUSD",1738203881895,0.81,3144.8,3144.3,3.18034]
["bitfinex","ETHUSD",1738203882582,3.17995,3144.7,3144.0,3.18063]
["bitfinex","ETHUSD",1738203882781,0.7595,3144.6,3144.1,3.18048]
["bitfinex","ETHUSD",1738203882982,0.7595,3144.6,3144.4,0.29697798]
["bitfinex","ETHUSD",1738203883313,0.8295,3145.2,3144.4,0.29697798]
["bitfinex","ETHUSD",1738203883625,3.19456,3145.1,3144.5,3.18014]
["bitfinex","ETHUSD",1738203883921,3.17995,3144.8,3144.4,0.29697798]
["bitfinex","ETHUSD",1738203884123,0.8295,3144.6,3144.4,0.29697798]
["bitfinex","ETHUSD",1738203885102,0.8295,3144.6,3144.2,3.18043]
["bitfinex","ETHUSD",1738203886031,0.8295,3144.6,3144.1,0.59395596]
["bitfinex","ETHUSD",1738203886199,4.0096,3144.6,3144.1,0.59395596]
["bitfinex","ETHUSD",1738203886402,0.718959,3144.5,3143.9,3.18075]
["bitfinex","ETHUSD",1738203886936,0.718959,3144.5,3143.9,3.18068]
["bitfinex","ETHUSD",1738203887253,0.718959,3144.5,3144.2,0.29646487]
["bitfinex","ETHUSD",1738203887748,3.899109,3144.5,3144.2,0.29646487]
["bitfinex","ETHUSD",1738203887928,0.78,3144.4,3144.2,0.29646487]
["bitfinex","ETHUSD",1738203888102,0.4754109,3144.3,3144.2,0.29646487]
["bitfinex","ETHUSD",1738203888297,4.4357609,3144.3,3144.2,0.29646487]
["bitfinex","ETHUSD",1738203891412,4.4432609,3144.3,3144.2,0.29646487]
["bitfinex","ETHUSD",1738203892001,0.0075,3144.2,3143.3,3.18136]
["bitfinex","ETHUSD",1738203892206,0.7918,3143.8,3143.3,3.18136]
["bitfinex","ETHUSD",1738203893248,4.370007,3143.8,3143.1,3.18153]
["bitfinex","ETHUSD",1738203893421,3.18852,3143.7,3143.1,3.18153]
["bitfinex","ETHUSD",1738203893746,0.7918,3143.5,3143.1,3.18153]
["bitfinex","ETHUSD",1738203895071,0.0075,3143.0,3141.8,3.18284]
["bitfinex","ETHUSD",1738203895359,0.790257,3143.8,3141.8,0.71090098]
["bitfinex","ETHUSD",1738203895360,3.98888,3142.6,3141.8,0.71090098]
["bitfinex","ETHUSD",1738203895510,0.398888,3142.5,3141.9,3.18271]
["bitfinex","ETHUSD",1738203895711,3.98888,3142.6,3141.9,3.18271]
["bitfinex","ETHUSD",1738203896157,3.98888,3142.6,3142.0,3.1826]
["bitfinex","ETHUSD",1738203896557,3.98888,3142.6,3141.9,3.18271]
["bitfinex","ETHUSD",1738203896756,3.98888,3142.6,3142.0,1.00701899]
["bitfinex","ETHUSD",1738203897113,3.18218,3142.5,3142.0,1.00701899]
["bitfinex","ETHUSD",1738203898016,3.98888,3142.6,3142.0,1.00701899]
["bitfinex","ETHUSD",1738203898217,3.98888,3142.6,3142.1,0.29619467]
["bitfinex","ETHUSD",1738203899060,3.18218,3142.5,3142.1,0.29619467]
["bitfinex","ETHUSD",1738203899714,3.18218,3142.5,3142.0,0.29619467]
["bitfinex","ETHUSD",1738203900216,0.7993,3142.6,3142.0,3.47886467]
["bitfinex","ETHUSD",1738203900416,0.7993,3142.6,3142.1,3.18256]
["bitfinex","ETHUSD",1738203900617,0.7918,3142.6,3142.1,3.84871247]
["bitfinex","ETHUSD",1738203900833,0.7503,3142.9,3142.2,1.3698]
["bitfinex","ETHUSD",1738203901033,0.7503,3142.9,3142.4,3.18222]
["bitfinex","ETHUSD",1738203902051,0.7503,3142.9,3142.5,3.18215]
["bitfinex","ETHUSD",1738203903062,3.18891,3143.3,3142.5,3.18215]
["bitfinex","ETHUSD",1738203903063,3.18141,3143.3,3142.5,3.18215]
["bitfinex","ETHUSD",1738203903230,0.7549,3143.5,3142.7,1.3036]
["bitfinex","ETHUSD",1738203903415,0.7549,3143.5,3143.1,3.18157]
["bitfinex","ETHUSD",1738203903856,0.7549,3143.5,3142.9,3.18167]
["bitfinex","ETHUSD",1738203904158,0.7549,3143.5,3143.0,3.18166]
["bitfinex","ETHUSD",1738203905365,0.7549,3143.5,3143.1,3.1815]
["bitfinex","ETHUSD",1738203905668,0.7549,3143.5,3143.1,3.817816]
["bitfinex","ETHUSD",1738203907560,0.7549,3143.5,3143.1,0.636316]
["bitfinex","ETHUSD",1738203908247,0.7549,3143.5,3143.1,3.817826]
["bitfinex","ETHUSD",1738203909261,0.7549,3143.5,3143.1,4.11308985]
["bitfinex","ETHUSD",1738203911136,3.93612,3143.5,3143.1,0.29526385]
["bitfinex","ETHUSD",1738203911662,3.93612,3143.5,3143.2,3.18146]
["bitfinex","ETHUSD",1738203911663,0.7549,3143.5,3143.2,3.18146]
["bitfinex","ETHUSD",1738203911970,0.7549,3143.5,3143.2,3.47672385]
["bitfinex","ETHUSD",1738203912462,0.8211,3143.8,3143.4,3.18124]
["bitfinex","ETHUSD",1738203912612,0.8211,3143.8,3143.5,3.18115]
["bitfinex","ETHUSD",1738203913437,0.8211,3144.1,3143.6,3.18104]
["bitfinex","ETHUSD",1738203914467,4.00166,3144.1,3143.5,3.499265]
["bitfinex","ETHUSD",1738203915566,4.00166,3144.1,3143.6,3.18105]
["bitfinex","ETHUSD",1738203915949,4.00166,3144.1,3143.6,3.47712916]
["bitfinex","ETHUSD",1738203916258,3.18078,3143.9,3143.6,0.29607916]
["bitfinex","ETHUSD",1738203916467,0.7694,3143.8,3143.6,0.29607916]
["bitfinex","ETHUSD",1738203916620,3.95036,3143.7,3143.6,0.29607916]
["bitfinex","ETHUSD",1738203917568,3.18114,3143.6,3143.0,4.24782753]
["bitfinex","ETHUSD",1738203918589,3.18114,3143.6,3143.0,3.65537666]
["bitfinex","ETHUSD",1738203918895,3.18114,3143.6,3143.1,0.23705505]
["bitfinex","ETHUSD",1738203919086,3.18114,3143.6,3143.1,1.00716905]
["bitfinex","ETHUSD",1738203919989,3.95036,3143.7,3143.1,4.18864905]
["bitfinex","ETHUSD",1738203920191,3.95036,3143.7,3143.1,1.00716905]
["bitfinex","ETHUSD",1738203920538,3.18109,3143.6,3143.1,1.00716905]
["bitfinex","ETHUSD",1738203920848,3.95036,3143.7,3143.1,1.00716905]
["bitfinex","ETHUSD",1738203921054,3.18118,3143.5,3143.2,0.23705505]
["bitfinex","ETHUSD",1738203921248,0.8109,3143.4,3143.2,1.00716905]
["bitfinex","ETHUSD",1738203922096,0.8109,3143.4,3143.2,0.770114]
["bitfinex","ETHUSD",1738203923397,0.8184,3143.7,3143.3,3.47774734]
["bitfinex","ETHUSD",1738203924202,0.8109,3143.7,3143.3,3.47774734]
["bitfinex","ETHUSD",1738203924420,0.8109,3143.9,3143.5,6.36219]
["bitfinex","ETHUSD",1738203924710,0.8109,3143.9,3143.5,3.18109]
["bitfinex","ETHUSD",1738203925120,0.8109,3143.9,3143.5,6.36217]
["bitfinex","ETHUSD",1738203925285,0.8109,3143.9,3143.5,3.18108]
["bitfinex","ETHUSD",1738203926498,0.8109,3143.9,3143.6,3.18105]
["bitfinex","ETHUSD",1738203926672,0.8109,3143.9,3143.6,3.47743734]
["bitfinex","ETHUSD",1738203927506,3.95707,3144.2,3143.7,3.18096]
["bitfinex","ETHUSD",1738203928584,3.95707,3144.2,3143.8,0.29638734]
["bitfinex","ETHUSD",1738203929580,3.18067,3144.0,3143.8,0.29638734]
["bitfinex","ETHUSD",1738203930633,3.18067,3144.0,3143.5,3.65623133]
["bitfinex","ETHUSD",1738203931628,3.18067,3144.0,3143.6,0.23759196]
["bitfinex","ETHUSD",1738203931982,3.95707,3144.2,3143.6,3.41864196]
["bitfinex","ETHUSD",1738203932325,3.95707,3144.2,3143.6,4.12612929]
["bitfinex","ETHUSD",1738203933033,3.95707,3144.2,3143.7,4.22121196]
["bitfinex","ETHUSD",1738203933237,0.7582,3144.4,3143.9,3.18066]
["bitfinex","ETHUSD",1738203933531,0.0075,3144.5,3143.8,0.55]
["bitfinex","ETHUSD",1738203933679,3.18037,3144.3,3143.8,0.55]
["bitfinex","ETHUSD",1738203934434,3.18037,3144.3,3143.9,0.23759196]
["bitfinex","ETHUSD",1738203934932,3.18046,3144.2,3143.9,0.71298482]
["bitfinex","ETHUSD",1738203935139,3.19566,3144.0,3143.9,0.71298482]
["bitfinex","ETHUSD",1738203935286,3.95386,3144.0,3143.9,0.71298482]
["bitfinex","ETHUSD",1738203935714,3.95386,3144.0,3143.9,0.47539286]
["bitfinex","ETHUSD",1738203936713,3.95386,3144.0,3143.4,0.71312384]
["bitfinex","ETHUSD",1738203937050,3.1809,3143.8,3143.4,0.71312384]
["bitfinex","ETHUSD",1738203937248,3.18106,3143.6,3143.4,0.71312384]
["bitfinex","ETHUSD",1738203937415,4.00966,3143.5,3143.4,0.71312384]
["bitfinex","ETHUSD",1738203937848,4.00966,3143.5,3143.4,0.23773098]
["bitfinex","ETHUSD",1738203938055,0.8285,3143.5,3143.4,0.23773098]
["bitfinex","ETHUSD",1738203938614,4.00966,3143.5,3143.4,0.23773098]
["bitfinex","ETHUSD",1738203938856,4.00966,3143.5,3143.4,0.71323426]
["bitfinex","ETHUSD",1738203938857,4.743732,3143.5,3143.4,0.71323426]
["bitfinex","ETHUSD",1738203939523,4.743732,3143.5,3143.4,0.47550328]
["bitfinex","ETHUSD",1738203940872,0.0075,3143.4,3142.9,0.23773098]
["bitfinex","ETHUSD",1738203941088,0.0075,3143.1,3142.9,0.23773098]
["bitfinex","ETHUSD",1738203941383,0.8086,3143.0,3142.6,3.65754328]
["bitfinex","ETHUSD",1738203942367,0.8086,3143.0,3142.6,0.47550328]
["bitfinex","ETHUSD",1738203942368,3.9903,3143.0,3142.6,0.47550328]
["bitfinex","ETHUSD",1738203942531,3.9903,3143.0,3142.7,0.23754327]
["bitfinex","ETHUSD",1738203943191,3.9903,3143.0,3142.7,0.71304655]
["bitfinex","ETHUSD",1738203943398,3.18187,3142.8,3142.7,0.71304655]
["bitfinex","ETHUSD",1738203944106,3.19687,3142.8,3142.7,0.47550328]
["bitfinex","ETHUSD",1738203944311,4.00547,3142.8,3142.7,0.47550328]
["bitfinex","ETHUSD",1738203944884,0.015,3142.7,3142.3,0.47550328]
["bitfinex","ETHUSD",1738203945082,3.18217,3142.6,3142.3,0.47550328]
["bitfinex","ETHUSD",1738203946463,3.97638,3142.4,3142.3,0.47550328]
["bitfinex","ETHUSD",1738203946866,3.97638,3142.4,3141.9,0.7129542]
["bitfinex","ETHUSD",1738203948310,3.97638,3142.4,3142.0,0.23745092]
["bitfinex","ETHUSD",1738203949512,3.97638,3142.4,3141.9,0.23745092]
["bitfinex","ETHUSD",1738203951429,0.7941,3142.4,3141.9,0.23745092]
["bitfinex","ETHUSD",1738203951583,0.7941,3142.4,3141.9,3.42017092]
["bitfinex","ETHUSD",1738203952014,0.7791,3142.4,3142.1,3.18255]
["bitfinex","ETHUSD",1738203952195,0.7791,3142.4,3141.9,0.94530534]
["bitfinex","ETHUSD",1738203952196,0.7742,3142.7,3141.9,4.12799534]
["bitfinex","ETHUSD",1738203952384,3.18208,3142.6,3141.9,4.12799534]
["bitfinex","ETHUSD",1738203952594,3.18208,3142.6,3142.0,3.18266]
["bitfinex","ETHUSD",1738203953185,3.18208,3142.6,3141.9,3.18269]
["bitfinex","ETHUSD",1738203953186,3.18228,3142.4,3141.9,3.18269]
["bitfinex","ETHUSD",1738203955923,0.015,3142.5,3141.9,3.18269]
["bitfinex","ETHUSD",1738203956699,3.18229,3142.4,3141.9,3.18269]
["bitfinex","ETHUSD",1738203956885,0.8028,3142.3,3141.9,3.18269]
["bitfinex","ETHUSD",1738203958285,3.98518,3142.3,3141.7,6.36584]
["bitfinex","ETHUSD",1738203958641,0.015,3142.2,3141.5,3.97658]
["bitfinex","ETHUSD",1738203958934,3.18275,3142.0,3141.5,3.18315]
["bitfinex","ETHUSD",1738203959285,0.0075,3142.0,3141.5,3.18315]
["bitfinex","ETHUSD",1738203959788,0.0075,3142.0,3141.5,6.36628]
["bitfinex","ETHUSD",1738203959991,0.015,3142.1,3141.7,3.18297]
["bitfinex","ETHUSD",1738203960315,0.8028,3142.3,3141.9,3.18277]
["bitfinex","ETHUSD",1738203961031,0.0075,3142.2,3141.9,3.18277]
["bitfinex","ETHUSD",1738203962797,0.8028,3142.3,3141.9,3.18277]
["bitfinex","ETHUSD",1738203962998,0.7821,3142.5,3141.9,3.18277]
["bitfinex","ETHUSD",1738203963426,0.015,3142.4,3141.9,3.18277]
["bitfinex","ETHUSD",1738203963653,0.015,3142.4,3142.0,3.18267]
["bitfinex","ETHUSD",1738203964434,3.96392,3142.9,3142.3,3.18234]
["bitfinex","ETHUSD",1738203964619,3.18199,3142.7,3142.1,3.18254]
["bitfinex","ETHUSD",1738203964948,3.18958,3142.6,3142.1,3.18254]
["bitfinex","ETHUSD",1738203965444,3.18197,3142.8,3142.1,3.18254]
["bitfinex","ETHUSD",1738203965445,0.015,3142.7,3142.2,3.18242]
["bitfinex","ETHUSD",1738203965847,0.015,3142.7,3142.1,3.18254]
["bitfinex","ETHUSD",1738203966035,0.015,3142.7,3142.2,3.18245]
["bitfinex","ETHUSD",1738203966349,0.015,3142.7,3142.3,3.18234]
["bitfinex","ETHUSD",1738203966517,0.0075,3142.7,3142.3,3.818828]
["bitfinex","ETHUSD",1738203966714,0.0075,3142.8,3142.4,0.8287]
["bitfinex","ETHUSD",1738203966916,0.7821,3142.9,3142.5,3.18217]
["bitfinex","ETHUSD",1738203967246,0.8215,3143.1,3142.8,3.18183]
["bitfinex","ETHUSD",1738203967819,0.0075,3143.3,3143.0,3.18161]
["bitfinex","ETHUSD",1738203967999,0.786,3143.5,3143.1,3.18151]
["bitfinex","ETHUSD",1738203968433,0.786,3143.5,3143.2,3.18144]
["bitfinex","ETHUSD",1738203968751,0.786,3143.5,3143.1,3.18151]
["bitfinex","ETHUSD",1738203968916,0.786,3143.5,3142.9,3.94943]
["bitfinex","ETHUSD",1738203969243,0.786,3143.5,3143.1,3.18151]
["bitfinex","ETHUSD",1738203970539,0.786,3143.5,3142.9,4.344343]
["bitfinex","ETHUSD",1738203970838,3.96725,3143.5,3142.9,3.1817]
["bitfinex","ETHUSD",1738203971341,3.96725,3143.5,3143.0,0.23732727]
["bitfinex","ETHUSD",1738203971831,0.786,3143.5,3143.1,3.18156]
["bitfinex","ETHUSD",1738203972152,0.8093,3143.7,3143.2,3.18145]
["bitfinex","ETHUSD",1738203972305,0.8093,3144.0,3143.5,3.1811]
["bitfinex","ETHUSD",1738203972705,0.8093,3144.0,3143.7,3.18094]
["bitfinex","ETHUSD",1738203973844,0.8093,3144.0,3143.6,3.18101]
["bitfinex","ETHUSD",1738203975553,0.8093,3144.0,3143.4,3.73118]
["bitfinex","ETHUSD",1738203975730,3.98996,3144.0,3143.4,3.73118]
["bitfinex","ETHUSD",1738203975924,3.98996,3144.0,3143.5,3.18113]
["bitfinex","ETHUSD",1738203976120,0.8093,3144.0,3143.5,3.18113]
["bitfinex","ETHUSD",1738203976353,0.8093,3144.0,3143.5,6.36222]
["bitfinex","ETHUSD",1738203976646,0.8093,3144.0,3143.5,3.18109]
["bitfinex","ETHUSD",1738203978748,3.18046,3144.2,3143.6,3.18098]
["bitfinex","ETHUSD",1738203978947,0.7688,3144.2,3143.7,3.18089]
["bitfinex","ETHUSD",1738203979951,0.7688,3144.2,3143.6,4.01128]
["bitfinex","ETHUSD",1738203980116,3.94908,3144.4,3143.8,3.18082]
["bitfinex","ETHUSD",1738203980316,3.94908,3144.4,3143.7,1.0202524]
["bitfinex","ETHUSD",1738203980527,3.1805,3144.2,3143.7,0.55]
["bitfinex","ETHUSD",1738203980768,3.1805,3144.2,3143.7,3.73094]
["bitfinex","ETHUSD",1738203982135,3.1805,3144.2,3143.7,3.18094]
["bitfinex","ETHUSD",1738203982419,0.7688,3144.1,3143.7,3.18094]
["bitfinex","ETHUSD",1738203982619,0.7688,3144.1,3143.5,3.73109]
["bitfinex","ETHUSD",1738203983046,0.7688,3144.1,3143.6,3.18102]
["bitfinex","ETHUSD",1738203984575,3.93098,3144.4,3143.6,0.456132]
["bitfinex","ETHUSD",1738203984861,3.18008,3144.6,3143.9,0.55]
["bitfinex","ETHUSD",1738203984862,0.7507,3144.6,3143.9,0.55]
["bitfinex","ETHUSD",1738203985056,0.7507,3144.6,3144.0,3.18059]
["bitfinex","ETHUSD",1738203985276,3.93076,3144.6,3144.0,3.18059]
["bitfinex","ETHUSD",1738203986659,0.7507,3144.6,3144.0,3.18059]
["bitfinex","ETHUSD",1738203986961,0.7507,3144.6,3144.2,3.18045]
["bitfinex","ETHUSD",1738203987323,0.7612,3145.2,3144.4,3.73025]
["bitfinex","ETHUSD",1738203987527,3.17904,3145.6,3144.6,0.55]
["bitfinex","ETHUSD",1738203987728,0.7612,3146.0,3144.6,0.55]
["bitfinex","ETHUSD",1738203987966,0.0075,3145.5,3145.0,3.17957]
["bitfinex","ETHUSD",1738203988296,3.17888,3145.8,3145.2,3.17944]
["bitfinex","ETHUSD",1738203988467,0.015,3145.7,3145.2,3.17944]
["bitfinex","ETHUSD",1738203988663,4.102725,3145.9,3145.3,3.17934]
["bitfinex","ETHUSD",1738203988829,0.0075,3145.8,3145.3,3.17934]
["bitfinex","ETHUSD",1738203989025,0.7612,3146.0,3145.3,3.17934]
["bitfinex","ETHUSD",1738203989229,0.7612,3146.0,3145.5,3.17905]
["bitfinex","ETHUSD",1738203992405,3.1863,3145.9,3145.1,3.93127]
["bitfinex","ETHUSD",1738203992707,0.7972,3145.5,3144.7,9.33501]
["bitfinex","ETHUSD",1738203992904,3.17946,3145.2,3144.7,8.51991]
["bitfinex","ETHUSD",1738203993064,3.17946,3145.2,3144.5,6.36021]
["bitfinex","ETHUSD",1738203993474,3.17946,3145.2,3144.6,3.18003]
["bitfinex","ETHUSD",1738203995165,0.0075,3145.2,3144.7,3.17991]
["bitfinex","ETHUSD",1738203995365,3.18695,3145.2,3144.6,3.18003]
["bitfinex","ETHUSD",1738203995870,0.7972,3145.5,3145.0,3.17963]
["bitfinex","ETHUSD",1738203996610,0.7557,3145.8,3145.3,3.1793]
["bitfinex","ETHUSD",1738203998512,0.7557,3145.8,3145.3,6.35857]
["bitfinex","ETHUSD",1738203998691,3.92997,3146.3,3145.5,3.17907]
["bitfinex","ETHUSD",1738203998892,3.17845,3146.2,3145.7,3.17894]
["bitfinex","ETHUSD",1738203999086,0.015,3146.2,3145.3,3.17931]
["bitfinex","ETHUSD",1738203999317,3.17891,3145.8,3145.1,4.00503]
["bitfinex","ETHUSD",1738203999589,3.17891,3145.8,3145.1,3.17953]
["bitfinex","ETHUSD",1738203999796,3.17891,3145.8,3145.2,3.17944]
["bitfinex","ETHUSD",1738204002438,3.17891,3145.8,3145.2,3.17943]
["bitfinex","ETHUSD",1738204002740,0.7516,3145.9,3145.3,3.17933]
["bitfinex","ETHUSD",1738204003035,0.7516,3145.9,3145.5,3.17907]
["bitfinex","ETHUSD",1738204004508,0.8406,3146.2,3145.7,3.17893]
["bitfinex","ETHUSD",1738204004720,4.01904,3146.2,3145.7,3.17893]
["bitfinex","ETHUSD",1738204005246,0.8406,3146.2,3145.7,3.17893]
["bitfinex","ETHUSD",1738204005731,4.01909,3146.2,3145.5,3.17907]
["bitfinex","ETHUSD",1738204005903,4.01909,3146.2,3145.6,3.17903]
["bitfinex","ETHUSD",1738204006844,4.01907,3146.2,3145.7,3.17894]
["bitfinex","ETHUSD",1738204007009,3.17854,3146.1,3145.5,3.575817]
["bitfinex","ETHUSD",1738204007226,3.17854,3146.1,3145.6,3.17903]
["bitfinex","ETHUSD",1738204008159,0.8406,3146.2,3145.6,3.17894]
["bitfinex","ETHUSD",1738204008364,4.01905,3146.2,3145.6,3.6153487]
["bitfinex","ETHUSD",1738204009270,0.8406,3146.2,3145.6,3.6153487]
["bitfinex","ETHUSD",1738204009558,4.01904,3146.2,3145.6,3.6153487]
["bitfinex","ETHUSD",1738204011926,0.8406,3146.2,3145.6,0.4364087]
["bitfinex","ETHUSD",1738204012133,3.17814,3146.5,3145.9,3.17866]
["bitfinex","ETHUSD",1738204012334,0.8279,3146.4,3146.0,3.17863]
["bitfinex","ETHUSD",1738204013030,4.00614,3146.4,3145.9,3.17866]
["bitfinex","ETHUSD",1738204015971,0.8279,3146.4,3146.1,3.17852]
["bitfinex","ETHUSD",1738204016147,0.7978,3146.6,3146.2,3.496242]
["bitfinex","ETHUSD",1738204016474,0.7978,3146.6,3146.3,3.17832]
["bitfinex","ETHUSD",1738204016637,3.97583,3146.6,3146.0,3.98269]
["bitfinex","ETHUSD",1738204016839,3.17816,3146.5,3146.0,3.17859]
["bitfinex","ETHUSD",1738204017174,3.18574,3146.4,3145.8,3.17881]
["bitfinex","ETHUSD",1738204017869,3.18574,3146.4,3145.9,3.1787]
["bitfinex","ETHUSD",1738204018070,0.015,3146.5,3146.0,3.17857]
["bitfinex","ETHUSD",1738204018399,0.015,3146.5,3146.1,3.1785]
["bitfinex","ETHUSD",1738204018675,3.19313,3146.5,3145.9,4.1315238]
["bitfinex","ETHUSD",1738204019639,0.8006,3146.3,3146.0,0.2366628]
["bitfinex","ETHUSD",1738204019942,3.979,3146.3,3146.0,0.2366628]
["bitfinex","ETHUSD",1738204020158,0.8006,3146.3,3146.0,0.2366628]
["bitfinex","ETHUSD",1738204020696,0.8006,3146.3,3145.8,3.17882]
["bitfinex","ETHUSD",1738204020893,3.17862,3146.1,3145.5,3.67438592]
["bitfinex","ETHUSD",1738204021193,3.17886,3145.8,3145.5,0.49531592]
["bitfinex","ETHUSD",1738204021330,3.9483,3146.0,3145.5,0.49531592]
["bitfinex","ETHUSD",1738204021535,0.7696,3146.0,3145.5,1.29151592]
["bitfinex","ETHUSD",1738204021760,0.7696,3146.3,3145.8,3.17878]
["bitfinex","ETHUSD",1738204022488,0.7696,3146.3,3145.8,3.5753448]
["bitfinex","ETHUSD",1738204022787,0.7696,3146.3,3146.0,3.17857]
["bitfinex","ETHUSD",1738204022981,0.829,3146.6,3146.0,3.17857]
["bitfinex","ETHUSD",1738204023185,0.8215,3146.6,3146.3,3.17832]
["bitfinex","ETHUSD",1738204023482,0.8391,3146.8,3146.3,3.17832]
["bitfinex","ETHUSD",1738204023981,0.8391,3146.8,3146.4,3.17816]
["bitfinex","ETHUSD",1738204024680,0.8391,3146.8,3146.3,0.717499]
["bitfinex","ETHUSD",1738204024858,0.8391,3146.8,3146.2,3.1784]
["bitfinex","ETHUSD",1738204025062,0.8391,3146.8,3146.1,0.8183]
["bitfinex","ETHUSD",1738204025264,3.17799,3146.7,3146.0,3.17858]
["bitfinex","ETHUSD",1738204025455,3.17799,3146.7,3146.1,3.17847]
["bitfinex","ETHUSD",1738204025658,3.17799,3146.7,3146.2,0.23684377]
["bitfinex","ETHUSD",1738204025859,3.17799,3146.7,3146.2,0.89623315]
["bitfinex","ETHUSD",1738204026488,0.8391,3146.8,3146.2,0.89623315]
["bitfinex","ETHUSD",1738204026679,0.8391,3146.8,3146.2,4.07459315]
["bitfinex","ETHUSD",1738204026984,0.8391,3146.8,3146.3,3.17827]
["bitfinex","ETHUSD",1738204027189,0.8316,3147.3,3146.4,0.55]
["bitfinex","ETHUSD",1738204027363,0.8316,3147.3,3146.9,3.1777]
["bitfinex","ETHUSD",1738204027569,0.8316,3147.3,3146.8,3.17773]
["bitfinex","ETHUSD",1738204027767,0.015,3147.2,3146.4,3.72822]
["bitfinex","ETHUSD",1738204027962,0.1538707,3147.8,3146.4,3.17822]
["bitfinex","ETHUSD",1738204027963,0.776,3146.8,3146.4,3.17822]
["bitfinex","ETHUSD",1738204028166,0.776,3146.8,3146.3,3.41514377]
["bitfinex","ETHUSD",1738204028364,0.776,3146.8,3146.4,3.17821]
["bitfinex","ETHUSD",1738204028576,0.776,3146.8,3146.5,0.23684377]
["bitfinex","ETHUSD",1738204029774,0.776,3146.8,3146.4,3.17814]
["bitfinex","ETHUSD",1738204030108,0.776,3146.8,3146.5,3.17812]
["bitfinex","ETHUSD",1738204030492,0.776,3146.8,3146.4,3.495954]
["bitfinex","ETHUSD",1738204030948,3.177,3147.7,3147.0,3.17755]
["bitfinex","ETHUSD",1738204031090,0.8116,3147.7,3147.1,0.8228]
["bitfinex","ETHUSD",1738204031275,0.015,3147.6,3147.2,3.1774]
["bitfinex","ETHUSD",1738204031970,0.015,3147.6,3147.1,0.8228]
["bitfinex","ETHUSD",1738204032171,0.015,3147.6,3147.2,0.400035]
["bitfinex","ETHUSD",1738204032427,0.1538707,3147.8,3147.6,3.17698]
["bitfinex","ETHUSD",1738204032777,0.1538707,3147.8,3147.3,0.8228]
["bitfinex","ETHUSD",1738204033083,0.015,3147.7,3147.2,3.577365]
["bitfinex","ETHUSD",1738204033283,0.015,3147.7,3147.2,3.17733]
["bitfinex","ETHUSD",1738204033531,0.1538707,3147.8,3147.4,0.55]
["bitfinex","ETHUSD",1738204033739,0.1538707,3147.8,3147.7,3.17692]
["bitfinex","ETHUSD",1738204037383,0.1538707,3147.8,3147.7,3.72692]
["bitfinex","ETHUSD",1738204037586,0.1538707,3147.8,3147.7,4.54972]
["bitfinex","ETHUSD",1738204037792,0.1538707,3147.8,3147.7,5.94781831]
["bitfinex","ETHUSD",1738204043125,0.1538707,3147.8,3147.7,5.12501831]
["bitfinex","ETHUSD",1738204043342,0.1538707,3147.8,3147.5,3.17703]
["bitfinex","ETHUSD",1738204043627,0.1538707,3147.8,3147.6,3.177]
["bitfinex","ETHUSD",1738204043993,0.7606,3147.7,3147.4,3.1772]
["bitfinex","ETHUSD",1738204044429,0.1538707,3147.8,3147.4,3.1772]
["bitfinex","ETHUSD",1738204045041,0.1538707,3147.8,3147.2,17.32739]
["bitfinex","ETHUSD",1738204045350,3.17712,3147.5,3146.9,3.17772]
["bitfinex","ETHUSD",1738204045703,0.0075,3147.4,3146.9,3.17772]
["bitfinex","ETHUSD",1738204046506,3.18473,3147.4,3146.8,3.1778]
["bitfinex","ETHUSD",1738204047002,0.0075,3147.4,3146.8,3.1778]
["bitfinex","ETHUSD",1738204047198,0.0075,3147.4,3146.9,3.17772]
["bitfinex","ETHUSD",1738204047425,3.18474,3147.4,3146.8,3.1778]
["bitfinex","ETHUSD",1738204047619,0.0075,3147.4,3146.9,3.17772]
["bitfinex","ETHUSD",1738204047905,3.348,3150.6,3147.3,6.07711311]
["bitfinex","ETHUSD",1738204048133,0.755,3150.4,3149.2,3.07711311]
["bitfinex","ETHUSD",1738204048342,0.755,3150.4,3149.4,3.1752]
["bitfinex","ETHUSD",1738204048547,0.755,3150.4,3150.2,3.17436]
["bitfinex","ETHUSD",1738204048792,0.755,3150.4,3149.5,1.678541]
["bitfinex","ETHUSD",1738204048954,0.755,3150.4,3150.1,3.17449]
["bitfinex","ETHUSD",1738204050369,0.755,3150.4,3150.2,3.17439]
["bitfinex","ETHUSD",1738204051370,0.015,3150.3,3149.5,0.755]
["bitfinex","ETHUSD",1738204051568,3.1893,3150.3,3149.5,3.1751]
["bitfinex","ETHUSD",1738204051774,0.015,3150.1,3149.6,3.17493]
["bitfinex","ETHUSD",1738204051944,0.015,3150.1,3149.6,6.34986]
["bitfinex","ETHUSD",1738204052455,0.015,3150.1,3149.7,3.17488]
["bitfinex","ETHUSD",1738204053493,0.015,3150.1,3149.6,3.17493]
["bitfinex","ETHUSD",1738204053712,0.015,3150.1,3149.5,3.1751]
["bitfinex","ETHUSD",1738204053918,0.015,3149.9,3149.5,3.1751]
["bitfinex","ETHUSD",1738204054695,0.015,3149.9,3149.2,3.17533]
["bitfinex","ETHUSD",1738204054903,0.015,3149.7,3149.0,3.17561]
["bitfinex","ETHUSD",1738204055108,0.015,3149.7,3149.3,3.17528]
["bitfinex","ETHUSD",1738204055415,0.409721,3149.7,3149.3,3.17528]
["bitfinex","ETHUSD",1738204055565,0.015,3149.7,3149.3,3.17528]
["bitfinex","ETHUSD",1738204057706,0.015,3149.7,3149.1,3.17547]
["bitfinex","ETHUSD",1738204058058,0.015,3149.7,3149.2,3.17536]
["bitfinex","ETHUSD",1738204059621,0.015,3149.7,3149.1,3.17543]
["bitfinex","ETHUSD",1738204060329,0.015,3149.7,3149.3,3.17528]
["bitfinex","ETHUSD",1738204060530,0.015,3149.7,3149.1,3.17543]
["bitfinex","ETHUSD",1738204060684,0.015,3149.7,3149.2,3.17538]
["bitfinex","ETHUSD",1738204061337,0.015,3149.7,3149.2,3.41112113]
["bitfinex","ETHUSD",1738204061916,0.409731,3149.7,3149.2,3.41114113]
["bitfinex","ETHUSD",1738204062783,0.409731,3149.7,3149.2,3.1754]
["bitfinex","ETHUSD",1738204065900,0.409731,3149.7,3148.7,0.55]
["bitfinex","ETHUSD",1738204066136,0.015,3149.7,3149.2,3.17531]
["bitfinex","ETHUSD",1738204067224,0.015,3149.7,3149.3,0.23573558]
["bitfinex","ETHUSD",1738204068524,0.015,3149.7,3149.3,3.41103558]
["bitfinex","ETHUSD",1738204069027,0.015,3149.7,3149.3,3.1753]
["bitfinex","ETHUSD",1738204070727,0.015,3149.7,3149.1,3.17543]
["bitfinex","ETHUSD",1738204070889,0.727204,3149.7,3149.1,3.17543]
["bitfinex","ETHUSD",1738204071294,0.727204,3149.7,3149.2,3.17533]
["bitfinex","ETHUSD",1738204072321,0.727204,3149.7,3149.3,0.23595687]
["bitfinex","ETHUSD",1738204073122,0.727204,3149.7,3149.2,3.17533]
["bitfinex","ETHUSD",1738204074628,0.727204,3149.7,3149.4,3.17513]
["bitfinex","ETHUSD",1738204074795,0.015,3149.7,3149.4,6.35027]
["bitfinex","ETHUSD",1738204074993,0.015,3149.7,3149.4,3.17513]
["bitfinex","ETHUSD",1738204075639,0.015,3149.7,3149.2,3.17538]
["bitfinex","ETHUSD",1738204075997,0.015,3149.7,3149.2,3.17533]
["bitfinex","ETHUSD",1738204076322,0.015,3149.7,3149.5,0.23628524]
["bitfinex","ETHUSD",1738204076506,0.409731,3149.7,3149.5,0.23628524]
["bitfinex","ETHUSD",1738204077839,0.409731,3149.7,3149.6,0.23628524]
["bitfinex","ETHUSD",1738204083127,3.584631,3149.7,3149.6,0.23628524]
["bitfinex","ETHUSD",1738204084143,0.409731,3149.7,3149.0,3.17557]
["bitfinex","ETHUSD",1738204084438,3.17503,3149.6,3149.0,3.17557]
["bitfinex","ETHUSD",1738204084607,3.17511,3149.5,3149.0,3.17557]
["bitfinex","ETHUSD",1738204085349,0.409731,3149.7,3149.0,3.17557]
["bitfinex","ETHUSD",1738204085522,3.584691,3149.7,3149.1,3.17548]
["bitfinex","ETHUSD",1738204085716,0.409731,3149.7,3149.0,3.17557]
["bitfinex","ETHUSD",1738204085951,3.17503,3149.6,3149.0,3.17557]
["bitfinex","ETHUSD",1738204086446,3.17503,3149.6,3149.1,0.61829472]
["bitfinex","ETHUSD",1738204087240,3.17503,3149.6,3149.1,3.79378472]
["bitfinex","ETHUSD",1738204087836,3.17503,3149.6,3149.2,0.61829472]
["bitfinex","ETHUSD",1738204088545,3.9267401,3149.6,3149.2,0.61829472]
["bitfinex","ETHUSD",1738204088716,3.1903,3149.3,3149.2,0.61829472]
["bitfinex","ETHUSD",1738204090138,3.1903,3149.3,3149.2,0.23780566]
["bitfinex","ETHUSD",1738204093030,3.1903,3149.3,3148.7,3.17588]
["bitfinex","ETHUSD",1738204093031,0.015,3149.2,3148.7,3.17588]
["bitfinex","ETHUSD",1738204094316,3.17544,3149.2,3148.8,0.23754426]
["bitfinex","ETHUSD",1738204094644,3.18308,3149.1,3148.8,0.23754426]
["bitfinex","ETHUSD",1738204094814,3.819682,3149.1,3148.8,0.23754426]
["bitfinex","ETHUSD",1738204095542,0.0075,3149.0,3148.9,0.23754426]
["bitfinex","ETHUSD",1738204095741,3.19061,3149.0,3148.9,0.23754426]
["bitfinex","ETHUSD",1738204097424,3.19061,3149.0,3148.5,0.38009212]
["bitfinex","ETHUSD",1738204097650,3.17576,3148.9,3148.5,0.38009212]
["bitfinex","ETHUSD",1738204097819,0.808,3148.8,3148.5,0.38009212]
["bitfinex","ETHUSD",1738204098024,3.98382,3148.8,3148.5,0.38009212]
["bitfinex","ETHUSD",1738204098854,0.808,3148.8,3148.5,0.38009212]
["bitfinex","ETHUSD",1738204099259,0.808,3148.8,3148.6,0.23732958]
["bitfinex","ETHUSD",1738204100753,0.808,3148.8,3148.4,0.37966018]
["bitfinex","ETHUSD",1738204100754,3.17591,3148.7,3148.4,0.37966018]
["bitfinex","ETHUSD",1738204100959,3.17604,3148.6,3148.4,0.37966018]
["bitfinex","ETHUSD",1738204101158,3.17591,3148.7,3148.4,0.37966018]
["bitfinex","ETHUSD",1738204101760,0.015,3148.7,3148.4,0.37966018]
["bitfinex","ETHUSD",1738204101960,3.17601,3148.6,3148.4,0.37966018]
["bitfinex","ETHUSD",1738204102254,3.17601,3148.6,3148.2,0.37966018]
["bitfinex","ETHUSD",1738204102636,3.17601,3148.6,3148.1,3.17645]
["bitfinex","ETHUSD",1738204103378,3.17601,3148.6,3148.3,0.23722615]
["bitfinex","ETHUSD",1738204104760,3.98382,3148.8,3148.3,0.23722615]
["bitfinex","ETHUSD",1738204104971,3.98382,3148.8,3148.3,3.41351615]
["bitfinex","ETHUSD",1738204105176,3.17582,3148.8,3148.3,4.24171615]
["bitfinex","ETHUSD",1738204105349,3.17582,3148.8,3148.4,0.23722615]
["bitfinex","ETHUSD",1738204106653,3.17582,3148.8,3148.5,0.23722615]
["bitfinex","ETHUSD",1738204106977,3.17597,3148.7,3148.5,0.23722615]
["bitfinex","ETHUSD",1738204107135,3.811149,3148.7,3148.5,0.23722615]
["bitfinex","ETHUSD",1738204108256,3.17597,3148.7,3148.5,0.23722615]
["bitfinex","ETHUSD",1738204108807,3.17597,3148.7,3148.2,0.37936644]
["bitfinex","ETHUSD",1738204108981,3.17597,3148.7,3148.2,3.55577644]
["bitfinex","ETHUSD",1738204110093,3.17574,3148.9,3148.2,3.55577644]
["bitfinex","ETHUSD",1738204110242,3.17379,3150.9,3149.0,3.17552]
["bitfinex","ETHUSD",1738204110243,3.17483,3149.8,3149.0,3.17552]
["bitfinex","ETHUSD",1738204110577,3.17476,3149.9,3149.2,3.98368]
["bitfinex","ETHUSD",1738204110938,3.94232,3150.1,3148.3,0.61696164]
["bitfinex","ETHUSD",1738204110939,3.9429,3149.5,3148.9,0.8083]
["bitfinex","ETHUSD",1738204111155,3.17537,3149.3,3148.9,0.8083]
["bitfinex","ETHUSD",1738204111354,3.17558,3149.1,3148.7,0.31630153]
["bitfinex","ETHUSD",1738204111554,0.7543,3149.0,3148.7,0.31630153]
["bitfinex","ETHUSD",1738204111758,3.17571,3148.9,3148.7,0.31630153]
["bitfinex","ETHUSD",1738204111996,3.17581,3148.8,3148.7,0.31630153]
["bitfinex","ETHUSD",1738204112494,3.18331,3148.8,3148.7,0.31630153]
["bitfinex","ETHUSD",1738204112705,3.18331,3148.8,3148.5,0.49422169]
["bitfinex","ETHUSD",1738204112706,0.0075,3148.8,3148.5,0.49422169]
["bitfinex","ETHUSD",1738204112886,3.17596,3148.7,3148.5,0.49422169]
["bitfinex","ETHUSD",1738204113714,3.17596,3148.7,3148.4,0.3803023]
["bitfinex","ETHUSD",1738204114293,3.17596,3148.7,3148.6,0.23773442]
["bitfinex","ETHUSD",1738204114602,3.5202428,3148.7,3148.6,0.23773442]
["bitfinex","ETHUSD",1738204115564,3.17596,3148.7,3148.6,0.23773442]
["bitfinex","ETHUSD",1738204115760,3.17596,3148.7,3148.2,0.38044044]
["bitfinex","ETHUSD",1738204116670,3.17596,3148.7,3148.2,3.55684044]
["bitfinex","ETHUSD",1738204116886,0.0075,3148.8,3148.2,0.38044044]
["bitfinex","ETHUSD",1738204116887,3.18339,3148.8,3148.2,0.38044044]
["bitfinex","ETHUSD",1738204117471,3.18339,3148.8,3148.3,0.61822252]
["bitfinex","ETHUSD",1738204117670,3.17575,3148.9,3148.3,1.07777377]
["bitfinex","ETHUSD",1738204117868,3.18303,3149.1,3148.3,4.25401377]
["bitfinex","ETHUSD",1738204118101,3.18303,3149.1,3148.6,0.7765]
["bitfinex","ETHUSD",1738204119282,3.18303,3149.1,3148.6,3.9525]
["bitfinex","ETHUSD",1738204119490,3.18303,3149.1,3148.7,0.91549364]
["bitfinex","ETHUSD",1738204119690,3.17516,3149.5,3148.9,3.17569]
["bitfinex","ETHUSD",1738204120096,3.17532,3149.3,3148.7,4.578173]
["bitfinex","ETHUSD",1738204120303,3.17556,3149.1,3148.7,1.402293]
["bitfinex","ETHUSD",1738204120473,3.17532,3149.3,3148.7,1.402293]
["bitfinex","ETHUSD",1738204120679,3.17514,3149.5,3149.0,0.61822252]
["bitfinex","ETHUSD",1738204122179,3.17514,3149.5,3149.1,0.23778208]
["bitfinex","ETHUSD",1738204122433,3.17528,3149.4,3149.1,0.23778208]
["bitfinex","ETHUSD",1738204122581,3.17514,3149.5,3149.1,0.23778208]
["bitfinex","ETHUSD",1738204122781,3.17529,3149.4,3149.1,0.23778208]
["bitfinex","ETHUSD",1738204122989,3.17514,3149.5,3149.1,0.23778208]
["bitfinex","ETHUSD",1738204123210,0.8329,3149.8,3149.1,0.23778208]
["bitfinex","ETHUSD",1738204123211,0.8329,3149.8,3149.2,0.29727112]
["bitfinex","ETHUSD",1738204123391,3.17481,3149.8,3149.2,4.16276952]
["bitfinex","ETHUSD",1738204123978,3.17493,3149.7,3149.2,4.16276952]
["bitfinex","ETHUSD",1738204124188,3.17503,3149.6,3149.3,0.29727112]
["bitfinex","ETHUSD",1738204124608,3.17503,3149.6,3149.3,0.91517234]
["bitfinex","ETHUSD",1738204125184,6.35013,3149.6,3149.3,0.91517234]
["bitfinex","ETHUSD",1738204125813,6.35013,3149.6,3149.4,0.29727112]
["bitfinex","ETHUSD",1738204126016,3.17503,3149.6,3149.4,0.29727112]
["bitfinex","ETHUSD",1738204126220,3.492533,3149.6,3148.9,0.8134]
["bitfinex","ETHUSD",1738204126421,3.17528,3149.4,3148.9,0.8134]
["bitfinex","ETHUSD",1738204126728,3.17547,3149.2,3148.9,0.8134]
["bitfinex","ETHUSD",1738204127023,3.17547,3149.2,3148.6,3.95417]
["bitfinex","ETHUSD",1738204127223,0.7979,3149.5,3148.6,0.7782]
["bitfinex","ETHUSD",1738204127385,3.17567,3149.0,3148.6,0.7782]
["bitfinex","ETHUSD",1738204127725,3.17567,3149.0,3148.5,0.31678364]
["bitfinex","ETHUSD",1738204127726,3.95387,3149.0,3148.5,0.31678364]
["bitfinex","ETHUSD",1738204127934,0.015,3148.9,3148.5,0.31678364]
["bitfinex","ETHUSD",1738204128225,3.19079,3148.9,3148.5,0.31678364]
["bitfinex","ETHUSD",1738204128520,3.19079,3148.9,3148.6,0.23769459]
["bitfinex","ETHUSD",1738204128823,3.17582,3148.8,3148.6,0.53479769]
["bitfinex","ETHUSD",1738204128989,0.63951548,3148.7,3148.6,0.53479769]
["bitfinex","ETHUSD",1738204129489,0.63951548,3148.7,3148.6,0.2971031]
["bitfinex","ETHUSD",1738204130106,0.63951548,3148.7,3148.6,0.53467791]
["bitfinex","ETHUSD",1738204131937,3.82292548,3148.7,3148.6,0.53467791]
["bitfinex","ETHUSD",1738204132102,4.53105003,3148.7,3148.6,0.53467791]
["bitfinex","ETHUSD",1738204133037,4.53105003,3148.7,3148.6,0.2971031]
["bitfinex","ETHUSD",1738204133234,3.83042548,3148.7,3148.1,3.94871]
["bitfinex","ETHUSD",1738204134141,3.83042548,3148.7,3148.3,0.7722]
["bitfinex","ETHUSD",1738204134436,0.63951548,3148.7,3148.5,3.17604]
["bitfinex","ETHUSD",1738204134646,0.63951548,3148.7,3148.6,3.72601]
["bitfinex","ETHUSD",1738204134805,0.63951548,3148.7,3148.6,4.44591493]
["bitfinex","ETHUSD",1738204135839,3.17529,3149.4,3148.6,4.44591493]
["bitfinex","ETHUSD",1738204136008,3.17529,3149.4,3148.8,3.17579]
["bitfinex","ETHUSD",1738204136209,3.17504,3149.6,3148.8,3.17579]
["bitfinex","ETHUSD",1738204136409,0.62951685,3148.9,3148.8,3.17579]
["bitfinex","ETHUSD",1738204136609,0.62951685,3148.9,3148.8,4.04487142]
["bitfinex","ETHUSD",1738204137648,0.62951685,3148.9,3148.8,4.66271104]
["bitfinex","ETHUSD",1738204137948,0.62951685,3148.9,3148.8,4.95971029]
["bitfinex","ETHUSD",1738204140347,0.0075,3149.5,3148.8,4.95971029]
["bitfinex","ETHUSD",1738204140541,0.0075,3149.5,3149.0,3.17559]
["bitfinex","ETHUSD",1738204140853,0.62779641,3149.3,3149.0,3.17559]
["bitfinex","ETHUSD",1738204142255,0.015,3149.6,3149.1,0.23763062]
["bitfinex","ETHUSD",1738204143021,0.015,3149.6,3149.1,0.53462987]
["bitfinex","ETHUSD",1738204143220,0.65277455,3149.6,3149.1,0.53462987]
["bitfinex","ETHUSD",1738204143473,0.63777455,3149.6,3149.1,1.26122176]
["bitfinex","ETHUSD",1738204143759,0.015,3149.9,3149.2,4.22206062]
["bitfinex","ETHUSD",1738204144237,0.015,3149.9,3149.4,3.17517]
["bitfinex","ETHUSD",1738204144435,3.18972,3149.9,3149.4,3.17517]
["bitfinex","ETHUSD",1738204145560,3.17432,3150.3,3149.6,3.175]
["bitfinex","ETHUSD",1738204145734,3.94831,3150.4,3149.8,3.17478]
["bitfinex","ETHUSD",1738204145932,0.015,3150.3,3149.8,3.17478]
["bitfinex","ETHUSD",1738204146136,0.7741,3150.4,3149.8,3.809758]
["bitfinex","ETHUSD",1738204146393,0.7741,3150.4,3149.9,3.17464]
["bitfinex","ETHUSD",1738204146930,0.7741,3150.4,3149.8,3.17478]
["bitfinex","ETHUSD",1738204147445,0.7741,3150.4,3149.8,3.17474]
["bitfinex","ETHUSD",1738204147631,3.17391,3150.7,3150.0,0.29699925]
["bitfinex","ETHUSD",1738204147632,0.8266,3150.6,3150.0,0.29699925]
["bitfinex","ETHUSD",1738204147832,4.00062,3150.6,3150.0,3.47156925]
["bitfinex","ETHUSD",1738204149457,4.00062,3150.6,3150.1,0.29699925]
["bitfinex","ETHUSD",1738204149643,3.17391,3150.7,3150.1,1.07719925]
["bitfinex","ETHUSD",1738204149848,3.17391,3150.7,3150.2,3.17439]
["bitfinex","ETHUSD",1738204150442,3.17391,3150.7,3150.1,1.07719925]
["bitfinex","ETHUSD",1738204150643,3.17391,3150.7,3150.1,1.81982718]
["bitfinex","ETHUSD",1738204150845,6.3479,3150.7,3150.1,1.81982718]
["bitfinex","ETHUSD",1738204151029,3.17391,3150.7,3150.1,1.52282793]
["bitfinex","ETHUSD",1738204151229,0.0075,3150.8,3150.3,3.17424]
["bitfinex","ETHUSD",1738204151433,0.1633901,3151.0,3150.4,3.17414]
["bitfinex","ETHUSD",1738204151434,3.3370501,3151.0,3150.4,3.17414]
["bitfinex","ETHUSD",1738204151832,0.1633901,3151.0,3150.5,3.17404]
["bitfinex","ETHUSD",1738204152058,3.3370201,3151.0,3150.4,3.808986]
["bitfinex","ETHUSD",1738204153763,0.1633901,3151.0,3150.5,0.7661]
["bitfinex","ETHUSD",1738204155078,0.1633901,3151.0,3150.5,3.94018]
["bitfinex","ETHUSD",1738204155757,3.3369901,3151.0,3150.5,3.94018]
["bitfinex","ETHUSD",1738204156071,3.3369901,3151.0,3150.5,4.3976826]
["bitfinex","ETHUSD",1738204158177,3.3369901,3151.0,3150.5,1.2236026]
["bitfinex","ETHUSD",1738204158362,3.17389,3150.8,3150.2,0.7852]
["bitfinex","ETHUSD",1738204158567,3.17389,3150.8,3150.2,3.95954]
["bitfinex","ETHUSD",1738204160045,3.17378,3150.9,3150.2,3.95954]
["bitfinex","ETHUSD",1738204160243,3.17382,3150.8,3150.2,3.95954]
["bitfinex","ETHUSD",1738204162801,3.17407,3150.6,3150.2,0.7852]
["bitfinex","ETHUSD",1738204163445,3.17382,3150.8,3150.2,0.7852]
["bitfinex","ETHUSD",1738204163651,3.3370201,3151.0,3150.2,0.7852]
["bitfinex","ETHUSD",1738204163652,3.3370201,3151.0,3150.3,3.17421]
["bitfinex","ETHUSD",1738204163874,3.17375,3150.9,3150.3,3.17421]
["bitfinex","ETHUSD",1738204164987,3.17382,3150.8,3150.2,4.67294]
["bitfinex","ETHUSD",1738204165186,0.1633901,3151.0,3150.3,0.55]
["bitfinex","ETHUSD",1738204165396,0.1633901,3151.0,3150.5,3.17405]
["bitfinex","ETHUSD",1738204166052,0.1633901,3151.0,3150.6,3.17395]
["bitfinex","ETHUSD",1738204167487,0.1633901,3151.0,3150.5,3.174]
["bitfinex","ETHUSD",1738204168153,3.3370101,3151.0,3150.3,6.89849]
["bitfinex","ETHUSD",1738204168353,3.17369,3150.9,3150.3,3.72423]
["bitfinex","ETHUSD",1738204168679,0.1633901,3151.0,3150.4,3.17412]
["bitfinex","ETHUSD",1738204169791,3.3370001,3151.0,3150.4,3.17412]
["bitfinex","ETHUSD",1738204169974,3.1737,3150.9,3150.3,4.175173]
["bitfinex","ETHUSD",1738204170176,3.1737,3150.9,3150.5,0.29587665]
["bitfinex","ETHUSD",1738204171052,3.17399,3150.6,3150.5,0.29587665]
["bitfinex","ETHUSD",1738204171697,3.17399,3150.6,3150.1,3.17442]
["bitfinex","ETHUSD",1738204171990,3.17399,3150.6,3150.1,3.890648]
["bitfinex","ETHUSD",1738204172195,3.17399,3150.6,3150.2,0.23675198]
["bitfinex","ETHUSD",1738204172689,0.7531,3150.8,3150.2,0.23675198]
["bitfinex","ETHUSD",1738204172907,3.92698,3150.8,3150.3,0.29630018]
["bitfinex","ETHUSD",1738204173452,3.92698,3150.8,3150.3,0.53305216]
["bitfinex","ETHUSD",1738204173776,3.92698,3150.8,3150.3,0.23675198]
["bitfinex","ETHUSD",1738204173984,3.92698,3150.8,3150.2,3.17439]
["bitfinex","ETHUSD",1738204174379,3.92698,3150.8,3150.4,0.23723231]
["bitfinex","ETHUSD",1738204174756,3.92698,3150.8,3150.4,0.53378558]
["bitfinex","ETHUSD",1738204174958,3.17392,3150.7,3150.4,0.53378558]
["bitfinex","ETHUSD",1738204175680,3.17392,3150.7,3150.2,3.17439]
["bitfinex","ETHUSD",1738204175990,0.7531,3150.8,3150.2,3.17439]
["bitfinex","ETHUSD",1738204176295,0.7531,3150.8,3150.2,6.34873]
["bitfinex","ETHUSD",1738204176468,0.7531,3150.8,3150.3,0.53379636]
["bitfinex","ETHUSD",1738204178093,3.92697,3150.8,3150.4,0.29655368]
["bitfinex","ETHUSD",1738204178393,3.92697,3150.8,3150.4,0.53379636]
["bitfinex","ETHUSD",1738204179186,3.92697,3150.8,3150.5,0.23724268]
["bitfinex","ETHUSD",1738204179373,3.92697,3150.8,3150.5,0.53379636]
["bitfinex","ETHUSD",1738204179572,3.17393,3150.7,3150.5,0.53379636]
["bitfinex","ETHUSD",1738204179907,3.17399,3150.6,3150.5,0.53379636]
["bitfinex","ETHUSD",1738204180111,3.98099,3150.6,3150.5,0.23724268]
["bitfinex","ETHUSD",1738204180602,3.17433,3150.3,3149.7,4.46078614]
["bitfinex","ETHUSD",1738204181271,3.17433,3150.3,3149.8,0.29683195]
["bitfinex","ETHUSD",1738204181696,3.17433,3150.3,3149.7,0.7917]
["bitfinex","ETHUSD",1738204181697,3.17442,3150.2,3149.7,0.7917]
["bitfinex","ETHUSD",1738204181903,3.17451,3150.1,3149.6,3.17492]
["bitfinex","ETHUSD",1738204182419,3.17451,3150.1,3149.8,0.2375118]
["bitfinex","ETHUSD",1738204182568,3.17451,3150.1,3149.8,0.53439888]
["bitfinex","ETHUSD",1738204183613,3.17451,3150.1,3149.9,0.29688708]
["bitfinex","ETHUSD",1738204184910,3.17451,3150.1,3149.6,3.17492]
["bitfinex","ETHUSD",1738204185222,0.015,3150.2,3149.6,3.17492]
["bitfinex","ETHUSD",1738204185415,3.17415,3150.5,3149.8,3.17475]
["bitfinex","ETHUSD",1738204185718,0.015,3150.4,3149.9,3.17468]
["bitfinex","ETHUSD",1738204185885,0.015,3150.4,3150.0,0.7731]
["bitfinex","ETHUSD",1738204186082,3.17394,3150.7,3150.0,3.94762]
["bitfinex","ETHUSD",1738204186320,0.7535,3150.9,3150.4,3.17419]
["bitfinex","ETHUSD",1738204186555,3.3370501,3151.0,3150.5,0.8147]
["bitfinex","ETHUSD",1738204186974,0.015,3150.9,3150.5,0.8147]
["bitfinex","ETHUSD",1738204187175,3.18875,3150.9,3150.5,0.8147]
["bitfinex","ETHUSD",1738204187690,3.18875,3150.9,3150.3,0.793]
["bitfinex","ETHUSD",1738204189690,3.18875,3150.9,3150.4,0.29640483]
["bitfinex","ETHUSD",1738204190823,3.18875,3150.9,3150.5,0.29640483]
["bitfinex","ETHUSD",1738204192343,3.18875,3150.9,3150.3,3.96724]
["bitfinex","ETHUSD",1738204192549,0.015,3150.9,3150.4,3.17418]
["bitfinex","ETHUSD",1738204192968,3.18879,3150.9,3150.3,0.793]
["bitfinex","ETHUSD",1738204193155,3.18879,3150.9,3150.3,3.96727]
["bitfinex","ETHUSD",1738204195078,3.18879,3150.9,3150.4,0.29641459]
["bitfinex","ETHUSD",1738204196126,0.015,3150.9,3150.4,3.47060459]
["bitfinex","ETHUSD",1738204196764,0.015,3150.9,3150.5,0.29641459]
["bitfinex","ETHUSD",1738204197140,3.17386,3150.8,3150.5,0.29641459]
["bitfinex","ETHUSD",1738204197537,0.015,3150.9,3150.5,0.29641459]
["bitfinex","ETHUSD",1738204197753,3.1738,3150.8,3150.5,0.29641459]
["bitfinex","ETHUSD",1738204198125,3.1738,3150.8,3150.3,3.96729]
["bitfinex","ETHUSD",1738204198682,0.015,3150.9,3150.3,3.96729]
["bitfinex","ETHUSD",1738204199356,0.015,3150.9,3150.4,3.17413]
["bitfinex","ETHUSD",1738204199556,3.18871,3150.9,3150.4,3.47061624]
["bitfinex","ETHUSD",1738204199869,3.18871,3150.9,3150.4,0.29648624]
["bitfinex","ETHUSD",1738204201064,3.18871,3150.9,3150.5,0.29648624]
["bitfinex","ETHUSD",1738204201431,0.015,3150.9,3150.5,0.29648624]
["bitfinex","ETHUSD",1738204202462,0.1633901,3151.0,3150.6,3.17396]
["bitfinex","ETHUSD",1738204203687,0.1633901,3151.0,3150.7,0.29655183]
["bitfinex","ETHUSD",1738204205172,3.3369801,3151.0,3150.7,0.29655183]
["bitfinex","ETHUSD",1738204205376,3.17379,3150.8,3150.7,0.29655183]
["bitfinex","ETHUSD",1738204205579,3.95949,3150.8,3150.7,0.29655183]
["bitfinex","ETHUSD",1738204205780,3.95949,3150.8,3150.2,3.1744]
["bitfinex","ETHUSD",1738204206630,3.17398,3150.7,3150.1,0.8289]
["bitfinex","ETHUSD",1738204206782,3.17398,3150.7,3150.2,3.17437]
["bitfinex","ETHUSD",1738204207185,3.17398,3150.7,3150.3,0.23731492]
["bitfinex","ETHUSD",1738204208189,3.17398,3150.7,3150.2,3.17437]
["bitfinex","ETHUSD",1738204208748,3.17398,3150.7,3150.3,0.23733846]
["bitfinex","ETHUSD",1738204209283,3.17398,3150.7,3150.3,0.53401154]
["bitfinex","ETHUSD",1738204210306,3.17398,3150.7,3150.3,0.29667308]
["bitfinex","ETHUSD",1738204210501,3.17398,3150.7,3150.4,0.29667308]
["bitfinex","ETHUSD",1738204211001,6.34796,3150.7,3150.4,0.29667308]
["bitfinex","ETHUSD",1738204211164,3.17398,3150.7,3150.4,0.29667308]
["bitfinex","ETHUSD",1738204212202,3.17398,3150.7,3150.2,3.17438]
["bitfinex","ETHUSD",1738204212378,3.9595,3150.8,3150.2,3.17438]
["bitfinex","ETHUSD",1738204212708,0.7857,3150.8,3150.3,3.17429]
["bitfinex","ETHUSD",1738204213171,3.1738,3150.8,3150.2,3.892163]
["bitfinex","ETHUSD",1738204213365,3.1738,3150.8,3150.2,3.892113]
["bitfinex","ETHUSD",1738204213565,3.1738,3150.8,3150.3,0.23741397]
["bitfinex","ETHUSD",1738204214567,3.1738,3150.8,3150.4,0.23741397]
["bitfinex","ETHUSD",1738204214977,3.1738,3150.8,3150.4,0.53438873]
["bitfinex","ETHUSD",1738204215383,0.015,3150.9,3150.4,0.53438873]
["bitfinex","ETHUSD",1738204215675,3.18871,3150.9,3150.4,0.53438873]
["bitfinex","ETHUSD",1738204215880,3.1738,3150.8,3150.4,0.53438873]
["bitfinex","ETHUSD",1738204216077,3.1738,3150.8,3150.5,0.23741397]
["bitfinex","ETHUSD",1738204216503,3.1738,3150.8,3150.5,0.53438873]
["bitfinex","ETHUSD",1738204217278,3.1738,3150.8,3150.5,0.29697476]
["bitfinex","ETHUSD",1738204217602,3.1738,3150.8,3150.6,0.29697476]
["bitfinex","ETHUSD",1738204219000,3.1738,3150.8,3150.7,0.29697476]
["bitfinex","ETHUSD",1738204219904,0.9321901,3151.0,3150.7,0.29697476]
["bitfinex","ETHUSD",1738204220108,0.1633901,3151.0,3150.7,0.29697476]
["bitfinex","ETHUSD",1738204220493,3.3369901,3151.0,3150.7,0.29697476]
["bitfinex","ETHUSD",1738204221885,3.3369901,3151.0,3150.8,0.29697476]
["bitfinex","ETHUSD",1738204222084,0.1633901,3151.0,3150.8,0.29697476]
["bitfinex","ETHUSD",1738204223501,0.1633901,3151.0,3150.9,0.29697476]
["bitfinex","ETHUSD",1738204224410,0.1633901,3151.0,3150.9,1.42304424]
["bitfinex","ETHUSD",1738204224915,0.1633901,3151.0,3150.9,4.59673424]
["bitfinex","ETHUSD",1738204225822,0.1633901,3151.0,3150.9,0.29697476]
["bitfinex","ETHUSD",1738204226225,3.3369801,3151.0,3150.9,0.53396235]
["bitfinex","ETHUSD",1738204226611,3.3519801,3151.0,3150.9,0.53396235]
["bitfinex","ETHUSD",1738204227716,3.3519801,3151.0,3150.9,0.29697476]
["bitfinex","ETHUSD",1738204228118,3.17387,3150.8,3150.4,0.23698759]
["bitfinex","ETHUSD",1738204228433,3.17391,3150.7,3150.4,0.23698759]
["bitfinex","ETHUSD",1738204228630,3.17391,3150.7,3150.3,0.768]
["bitfinex","ETHUSD",1738204228927,3.17401,3150.6,3150.3,0.768]
["bitfinex","ETHUSD",1738204229158,3.17401,3150.6,3150.2,0.37945969]
["bitfinex","ETHUSD",1738204229919,3.17401,3150.6,3150.4,0.29649186]
["bitfinex","ETHUSD",1738204231251,3.17401,3150.6,3150.5,0.29649186]
["bitfinex","ETHUSD",1738204231629,3.99921,3150.6,3150.5,0.29649186]
["bitfinex","ETHUSD",1738204231958,4.648998,3150.6,3150.5,0.29649186]
["bitfinex","ETHUSD",1738204232843,3.17444,3150.2,3149.9,0.23724845]
["bitfinex","ETHUSD",1738204233043,3.1746,3150.0,3149.9,0.23724845]
["bitfinex","ETHUSD",1738204233244,3.9998,3150.0,3149.9,0.23724845]
["bitfinex","ETHUSD",1738204234362,3.17496,3149.7,3149.4,0.37946598]
["bitfinex","ETHUSD",1738204234563,3.17503,3149.6,3149.0,4.43382513]
["bitfinex","ETHUSD",1738204234718,3.17503,3149.6,3149.0,3.93937]
["bitfinex","ETHUSD",1738204235317,3.17486,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1738204235631,3.17505,3149.6,3149.2,0.91328352]
["bitfinex","ETHUSD",1738204235818,3.17496,3149.7,3149.2,0.91328352]
["bitfinex","ETHUSD",1738204236252,3.17516,3149.5,3149.2,0.91328352]
["bitfinex","ETHUSD",1738204236567,3.17529,3149.4,3149.2,0.91328352]
["bitfinex","ETHUSD",1738204236780,3.1753,3149.3,3149.2,0.91328352]
["bitfinex","ETHUSD",1738204236915,3.810346,3149.3,3149.2,0.91328352]
["bitfinex","ETHUSD",1738204237115,3.825346,3149.3,3149.2,0.29652031]
["bitfinex","ETHUSD",1738204237314,4.645646,3149.3,3149.2,0.29652031]
["bitfinex","ETHUSD",1738204237549,3.1829,3149.2,3149.1,0.2496]
["bitfinex","ETHUSD",1738204237929,3.1904,3149.2,3149.1,0.2496]
["bitfinex","ETHUSD",1738204238134,3.9732546,3149.2,3149.1,0.2496]
["bitfinex","ETHUSD",1738204238632,3.17511,3149.5,3149.1,0.2496]
["bitfinex","ETHUSD",1738204239874,3.17523,3149.4,3149.1,0.2496]
["bitfinex","ETHUSD",1738204240223,3.1904,3149.2,3149.1,0.2496]
["bitfinex","ETHUSD",1738204247662,3.9803,3149.2,3149.1,0.2496]
["bitfinex","ETHUSD",1738204247831,5.013383,3149.2,3149.1,0.2496]
["bitfinex","ETHUSD",1738204250939,4.223483,3149.2,3149.1,0.2496]
["bitfinex","ETHUSD",1738204251277,0.814,3149.5,3149.1,0.2496]
["bitfinex","ETHUSD",1738204251575,3.17485,3149.8,3149.2,3.17534]
["bitfinex","ETHUSD",1738204251722,3.17501,3149.6,3149.1,0.2496]
["bitfinex","ETHUSD",1738204251922,3.17501,3149.6,3149.1,0.675079]
["bitfinex","ETHUSD",1738204253327,3.17512,3149.5,3149.1,0.2496]
["bitfinex","ETHUSD",1738204253828,6.35032,3149.5,3149.1,0.2496]
["bitfinex","ETHUSD",1738204254135,3.17512,3149.5,3149.1,0.2496]
["bitfinex","ETHUSD",1738204254669,0.015,3149.6,3149.1,0.2496]
["bitfinex","ETHUSD",1738204254872,3.19,3149.6,3149.1,0.2496]
["bitfinex","ETHUSD",1738204255240,3.17493,3149.7,3149.2,3.1754]
["bitfinex","ETHUSD",1738204255472,3.17481,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1738204255856,3.17491,3149.7,3149.2,3.1754]
["bitfinex","ETHUSD",1738204256629,3.17491,3149.7,3149.3,0.7849]
["bitfinex","ETHUSD",1738204257064,3.93313,3150.1,3149.3,3.9602]
["bitfinex","ETHUSD",1738204257264,3.80929777,3150.3,3149.6,3.17494]
["bitfinex","ETHUSD",1738204257577,3.17415,3150.5,3149.9,3.17467]
["bitfinex","ETHUSD",1738204257880,3.17415,3150.5,3150.1,0.7849]
["bitfinex","ETHUSD",1738204258032,3.17426,3150.4,3150.1,0.7849]
["bitfinex","ETHUSD",1738204258537,3.17415,3150.5,3150.1,0.7849]
["bitfinex","ETHUSD",1738204259202,3.17393,3150.7,3150.1,0.7849]
["bitfinex","ETHUSD",1738204259362,3.174,3150.6,3150.1,0.7849]
["bitfinex","ETHUSD",1738204259680,3.1741,3150.5,3150.1,0.7849]
["bitfinex","ETHUSD",1738204260377,3.1743,3150.3,3150.1,0.7849]
["bitfinex","ETHUSD",1738204260532,3.1741,3150.5,3150.1,0.7849]
["bitfinex","ETHUSD",1738204260978,3.1742,3150.4,3150.1,0.7849]
["bitfinex","ETHUSD",1738204261572,3.17391,3150.7,3150.1,0.7849]
["bitfinex","ETHUSD",1738204262340,6.3479,3150.7,3150.1,0.7849]
["bitfinex","ETHUSD",1738204262552,3.17391,3150.7,3150.1,3.9594]
["bitfinex","ETHUSD",1738204262977,3.17391,3150.7,3150.1,0.7849]
["bitfinex","ETHUSD",1738204263182,3.17371,3150.9,3150.3,3.17426]
["bitfinex","ETHUSD",1738204263382,3.17371,3150.9,3150.4,0.7984]
["bitfinex","ETHUSD",1738204263760,3.17389,3150.8,3150.4,0.7984]
["bitfinex","ETHUSD",1738204263957,3.17397,3150.7,3150.4,0.7984]
["bitfinex","ETHUSD",1738204264267,3.17424,3150.4,3150.0,0.7804]
["bitfinex","ETHUSD",1738204265093,3.17424,3150.4,3150.1,0.29493035]
["bitfinex","ETHUSD",1738204265585,3.1744,3150.2,3150.1,0.29493035]
["bitfinex","ETHUSD",1738204266583,3.1744,3150.2,3149.8,0.7721]
["bitfinex","ETHUSD",1738204266879,3.17451,3150.1,3149.8,0.7721]
["bitfinex","ETHUSD",1738204267959,3.1744,3150.2,3149.8,0.7721]
["bitfinex","ETHUSD",1738204268584,0.31744,3150.2,3149.8,0.7721]
["bitfinex","ETHUSD",1738204268771,3.1747,3149.9,3149.6,1.00803858]
["bitfinex","ETHUSD",1738204269287,3.1747,3149.9,3149.6,0.7721]
["bitfinex","ETHUSD",1738204270386,0.8029,3150.6,3149.6,0.7721]
["bitfinex","ETHUSD",1738204270683,3.18941,3150.2,3149.6,3.94702]
["bitfinex","ETHUSD",1738204270869,3.18941,3150.2,3149.6,4.72060082]
["bitfinex","ETHUSD",1738204271071,3.17424,3150.4,3149.8,3.17478]
["bitfinex","ETHUSD",1738204271258,3.1743,3150.3,3149.9,0.7778]
["bitfinex","ETHUSD",1738204271762,3.17443,3150.2,3149.9,0.7778]
["bitfinex","ETHUSD",1738204273062,3.17424,3150.4,3149.9,0.7778]
["bitfinex","ETHUSD",1738204273263,3.17432,3150.3,3149.9,0.7778]
["bitfinex","ETHUSD",1738204275090,3.17432,3150.3,3149.8,0.23593858]
["bitfinex","ETHUSD",1738204275091,0.015,3150.2,3149.8,0.23593858]
["bitfinex","ETHUSD",1738204275279,3.1747,3149.9,3149.8,0.23593858]
["bitfinex","ETHUSD",1738204275676,3.1747,3149.9,3149.1,0.74380051]
["bitfinex","ETHUSD",1738204275677,3.1904,3149.2,3149.1,0.74380051]
["bitfinex","ETHUSD",1738204276190,0.7962,3149.7,3149.1,0.74380051]
["bitfinex","ETHUSD",1738204276368,3.1754,3149.2,3149.1,0.74380051]
["bitfinex","ETHUSD",1738204276754,3.1829,3149.2,3149.1,0.74380051]
["bitfinex","ETHUSD",1738204276950,3.1829,3149.2,3149.1,0.2496]
["bitfinex","ETHUSD",1738204277352,3.818719,3149.2,3149.1,0.2496]
["bitfinex","ETHUSD",1738204277553,4.641219,3149.2,3149.1,0.2496]
["bitfinex","ETHUSD",1738204279891,7.641219,3149.2,3149.1,0.2496]
["bitfinex","ETHUSD",1738204283006,7.641219,3149.2,3147.9,0.7555]
["bitfinex","ETHUSD",1738204283007,3.17647,3148.2,3147.9,0.7555]
["bitfinex","ETHUSD",1738204283175,3.17653,3148.1,3147.9,0.7555]
["bitfinex","ETHUSD",1738204284701,3.17681,3147.9,3147.6,0.7808]
["bitfinex","ETHUSD",1738204284895,3.17682,3147.8,3147.6,0.7808]
["bitfinex","ETHUSD",1738204285097,0.015,3148.3,3147.6,0.7808]
["bitfinex","ETHUSD",1738204285296,3.17668,3148.0,3147.6,0.7808]
["bitfinex","ETHUSD",1738204287477,0.015,3148.3,3147.6,0.7808]
["bitfinex","ETHUSD",1738204287692,3.17648,3148.2,3147.6,3.95775]
["bitfinex","ETHUSD",1738204288772,3.17654,3148.1,3147.6,0.7808]
["bitfinex","ETHUSD",1738204290296,3.17642,3148.2,3147.6,3.95777]
["bitfinex","ETHUSD",1738204290605,3.19139,3148.3,3147.6,3.95777]
["bitfinex","ETHUSD",1738204290805,3.17644,3148.2,3147.6,4.671255]
["bitfinex","ETHUSD",1738204291615,3.17644,3148.2,3147.6,1.494285]
["bitfinex","ETHUSD",1738204291818,3.17679,3147.9,3147.6,0.7808]
["bitfinex","ETHUSD",1738204292182,3.17682,3147.8,3147.6,0.7808]
["bitfinex","ETHUSD",1738204292381,3.17692,3147.7,3147.4,0.7667]
["bitfinex","ETHUSD",1738204292604,3.1771,3147.6,3147.4,0.7667]
["bitfinex","ETHUSD",1738204292806,3.17712,3147.5,3147.4,0.7667]
["bitfinex","ETHUSD",1738204293229,3.812364,3147.7,3147.4,0.7667]
["bitfinex","ETHUSD",1738204293832,3.17705,3147.6,3147.4,0.7667]
["bitfinex","ETHUSD",1738204294344,3.17712,3147.5,3147.0,3.94541]
["bitfinex","ETHUSD",1738204294508,3.17712,3147.5,3147.0,0.7678]
["bitfinex","ETHUSD",1738204294906,3.812364,3147.7,3147.0,3.94542]
["bitfinex","ETHUSD",1738204295108,0.635374,3147.7,3147.1,3.17745]
["bitfinex","ETHUSD",1738204295342,0.0075,3147.7,3147.1,3.17745]
["bitfinex","ETHUSD",1738204295656,3.17639,3148.3,3147.6,0.7656]
["bitfinex","ETHUSD",1738204295943,3.17651,3148.2,3147.6,0.7656]
["bitfinex","ETHUSD",1738204296645,3.17677,3147.9,3147.6,0.7656]
["bitfinex","ETHUSD",1738204296845,3.17703,3147.6,3147.2,0.8074]
["bitfinex","ETHUSD",1738204298437,3.17712,3147.5,3147.2,0.8074]
["bitfinex","ETHUSD",1738204298945,3.51140002,3147.6,3146.9,7.15663]
["bitfinex","ETHUSD",1738204299119,3.51140002,3147.6,3146.9,3.97895]
["bitfinex","ETHUSD",1738204299325,3.51140002,3147.6,3147.0,3.1776]
["bitfinex","ETHUSD",1738204300268,3.17714,3147.5,3146.9,3.97895]
["bitfinex","ETHUSD",1738204300759,3.51140002,3147.6,3147.0,3.17762]
["bitfinex","ETHUSD",1738204301630,3.17703,3147.6,3147.0,3.17762]
["bitfinex","ETHUSD",1738204302557,3.17703,3147.6,3146.9,0.8013]
["bitfinex","ETHUSD",1738204302755,3.17718,3147.5,3146.9,3.97899]
["bitfinex","ETHUSD",1738204303054,3.17725,3147.4,3146.9,3.97899]
["bitfinex","ETHUSD",1738204303455,3.17688,3147.8,3146.9,0.8013]
["bitfinex","ETHUSD",1738204303656,3.17646,3148.2,3147.4,0.7613]
["bitfinex","ETHUSD",1738204303969,3.17646,3148.2,3147.7,0.8199]
["bitfinex","ETHUSD",1738204304855,0.015,3148.3,3147.7,3.99675]
["bitfinex","ETHUSD",1738204305363,3.17567,3149.0,3148.3,3.17631]
["bitfinex","ETHUSD",1738204305561,3.17567,3149.0,3147.6,3.0]
["bitfinex","ETHUSD",1738204305562,0.62877401,3148.9,3148.5,3.17609]
["bitfinex","ETHUSD",1738204305731,0.62877401,3148.9,3148.6,3.95659]
["bitfinex","ETHUSD",1738204305917,3.17522,3149.4,3148.9,3.17571]
["bitfinex","ETHUSD",1738204306116,3.17522,3149.4,3148.8,3.17581]
["bitfinex","ETHUSD",1738204306117,0.62743377,3149.1,3149.0,3.17561]
["bitfinex","ETHUSD",1738204306468,0.635025,3149.4,3148.8,3.17581]
["bitfinex","ETHUSD",1738204306787,3.17511,3149.5,3148.8,6.35154]
["bitfinex","ETHUSD",1738204307050,3.17524,3149.4,3148.8,3.17573]
["bitfinex","ETHUSD",1738204308055,0.62215694,3149.2,3148.8,3.17573]
["bitfinex","ETHUSD",1738204308614,0.62215694,3149.2,3148.6,3.95657]
["bitfinex","ETHUSD",1738204308820,3.79755694,3149.2,3148.6,3.95657]
["bitfinex","ETHUSD",1738204309428,0.62215694,3149.2,3148.7,3.1759]
["bitfinex","ETHUSD",1738204312889,3.18301,3149.1,3148.6,0.7806]
["bitfinex","ETHUSD",1738204313098,3.1757,3149.0,3148.3,4.00151]
["bitfinex","ETHUSD",1738204313255,3.19079,3148.9,3148.3,0.8252]
["bitfinex","ETHUSD",1738204314166,0.62215694,3149.2,3148.4,0.55]
["bitfinex","ETHUSD",1738204314358,0.62215694,3149.2,3148.8,3.1758]
["bitfinex","ETHUSD",1738204315777,0.62215694,3149.2,3148.6,3.17594]
["bitfinex","ETHUSD",1738204316004,1.00189863,3149.2,3148.6,3.17594]
["bitfinex","ETHUSD",1738204316212,0.62215694,3149.2,3148.8,3.17578]
["bitfinex","ETHUSD",1738204319020,0.62215694,3149.2,3148.5,0.825]
["bitfinex","ETHUSD",1738204319229,0.0075,3149.1,3148.5,0.825]
["bitfinex","ETHUSD",1738204319512,0.8059,3149.0,3148.4,3.17613]
["bitfinex","ETHUSD",1738204320103,3.18306,3149.1,3148.4,3.17613]
["bitfinex","ETHUSD",1738204320291,3.19041,3149.2,3148.6,3.17601]
["bitfinex","ETHUSD",1738204320486,3.17514,3149.5,3148.7,0.825]
["bitfinex","ETHUSD",1738204320693,3.17525,3149.4,3148.8,3.17577]
["bitfinex","ETHUSD",1738204320889,3.17514,3149.5,3148.8,3.17577]
["bitfinex","ETHUSD",1738204321091,3.19037,3149.3,3148.4,3.17617]
["bitfinex","ETHUSD",1738204321279,3.17557,3149.1,3148.4,3.94587]
["bitfinex","ETHUSD",1738204321480,3.18314,3149.0,3148.4,3.94587]
["bitfinex","ETHUSD",1738204321681,3.96844,3149.0,3148.4,3.94587]
["bitfinex","ETHUSD",1738204322194,3.96844,3149.0,3148.2,3.17637]
["bitfinex","ETHUSD",1738204322427,3.17589,3148.8,3148.2,3.17637]
["bitfinex","ETHUSD",1738204323086,7.14414,3149.0,3148.3,3.17627]
["bitfinex","ETHUSD",1738204323292,3.1758,3148.9,3148.2,3.17637]
["bitfinex","ETHUSD",1738204323602,3.17586,3148.8,3148.2,3.17637]
["bitfinex","ETHUSD",1738204323801,3.18359,3148.6,3147.9,3.17664]
["bitfinex","ETHUSD",1738204324002,3.98654,3148.5,3147.9,3.17664]
["bitfinex","ETHUSD",1738204325919,3.18377,3148.4,3147.8,3.17682]
["bitfinex","ETHUSD",1738204326285,0.0075,3148.4,3147.8,3.17682]
["bitfinex","ETHUSD",1738204326486,0.8104,3148.5,3148.1,3.17642]
["bitfinex","ETHUSD",1738204326783,3.18344,3148.7,3148.1,3.17642]
["bitfinex","ETHUSD",1738204327222,3.99803,3148.8,3148.2,3.17641]
["bitfinex","ETHUSD",1738204327379,4.79003877,3148.8,3148.2,3.17641]
["bitfinex","ETHUSD",1738204327805,0.7463177,3149.0,3148.1,0.8049]
["bitfinex","ETHUSD",1738204328010,0.8222,3149.4,3148.7,3.98078]
["bitfinex","ETHUSD",1738204328205,0.8222,3149.4,3149.1,3.17544]
["bitfinex","ETHUSD",1738204328391,3.17488,3149.8,3149.1,3.17544]
["bitfinex","ETHUSD",1738204328392,0.8222,3149.8,3149.1,3.17544]
["bitfinex","ETHUSD",1738204328596,3.17466,3150.0,3149.4,3.17511]
["bitfinex","ETHUSD",1738204328882,0.8222,3150.1,3149.5,3.17508]
["bitfinex","ETHUSD",1738204329102,0.399657,3150.1,3149.7,3.17482]
["bitfinex","ETHUSD",1738204329302,0.399657,3150.1,3149.5,3.1751]
["bitfinex","ETHUSD",1738204329502,0.399657,3150.1,3149.3,3.98017]
["bitfinex","ETHUSD",1738204329503,3.1746,3150.0,3149.3,3.98017]
["bitfinex","ETHUSD",1738204329732,3.1746,3150.0,3149.3,7.15539]
["bitfinex","ETHUSD",1738204330036,3.1746,3150.0,3149.3,3.98012]
["bitfinex","ETHUSD",1738204330380,3.17432,3150.3,3149.5,3.1751]
["bitfinex","ETHUSD",1738204330589,0.8222,3150.4,3149.6,3.17496]
["bitfinex","ETHUSD",1738204331530,3.18186,3150.3,3149.7,3.17481]
["bitfinex","ETHUSD",1738204331842,3.18186,3150.3,3149.4,3.72518]
["bitfinex","ETHUSD",1738204332018,3.17479,3149.9,3149.3,0.8049]
["bitfinex","ETHUSD",1738204332224,3.17479,3149.9,3149.3,3.98013]
["bitfinex","ETHUSD",1738204332592,3.17479,3149.9,3149.3,0.8049]
["bitfinex","ETHUSD",1738204332797,0.798,3149.8,3149.2,3.17537]
["bitfinex","ETHUSD",1738204333008,3.9728,3149.8,3149.0,3.93823]
["bitfinex","ETHUSD",1738204333202,3.18241,3149.7,3149.1,3.1755]
["bitfinex","ETHUSD",1738204333407,0.015,3149.7,3148.7,0.7627]
["bitfinex","ETHUSD",1738204333701,3.17522,3149.4,3148.7,3.93854]
["bitfinex","ETHUSD",1738204333939,0.0075,3149.5,3149.0,3.17559]
["bitfinex","ETHUSD",1738204334290,0.0075,3149.5,3148.8,3.17572]
["bitfinex","ETHUSD",1738204334505,3.18262,3149.5,3148.8,3.17572]
["bitfinex","ETHUSD",1738204334735,0.0075,3149.5,3148.8,3.17572]
["bitfinex","ETHUSD",1738204335048,3.1751,3149.5,3148.8,3.17572]
["bitfinex","ETHUSD",1738204335404,0.015,3149.6,3148.8,3.17572]
["bitfinex","ETHUSD",1738204335842,3.17523,3149.4,3148.8,3.17572]
["bitfinex","ETHUSD",1738204336008,0.015,3149.6,3148.6,3.17598]
["bitfinex","ETHUSD",1738204336009,0.413792,3149.6,3148.6,3.17598]
["bitfinex","ETHUSD",1738204336334,0.413792,3149.6,3148.9,0.23602699]
["bitfinex","ETHUSD",1738204336335,3.93262,3149.2,3148.9,0.23602699]
["bitfinex","ETHUSD",1738204336524,3.17561,3149.0,3148.9,0.23602699]
["bitfinex","ETHUSD",1738204336906,0.015,3149.1,3148.9,0.23602699]
["bitfinex","ETHUSD",1738204337107,3.93262,3149.2,3148.9,0.23602699]
["bitfinex","ETHUSD",1738204337308,3.0,3150.1,3148.9,0.23602699]
["bitfinex","ETHUSD",1738204337309,0.7572,3149.5,3148.9,0.23602699]
["bitfinex","ETHUSD",1738204337526,0.7572,3149.5,3149.0,3.17557]
["bitfinex","ETHUSD",1738204337702,0.7572,3149.5,3148.9,0.65398069]
["bitfinex","ETHUSD",1738204337892,3.93202,3149.8,3148.9,0.23602699]
["bitfinex","ETHUSD",1738204338105,3.93202,3149.8,3149.1,3.17551]
["bitfinex","ETHUSD",1738204338304,3.17494,3149.7,3149.1,3.17551]
["bitfinex","ETHUSD",1738204340450,0.7572,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1738204340645,0.7572,3149.8,3149.1,3.17551]
["bitfinex","ETHUSD",1738204340850,3.17491,3149.7,3149.1,3.17551]
["bitfinex","ETHUSD",1738204341447,0.7572,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1738204342227,3.932,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1738204343353,3.17491,3149.7,3149.1,3.17551]
["bitfinex","ETHUSD",1738204344017,1.467872,3149.8,3149.2,3.17539]
["bitfinex","ETHUSD",1738204344215,7.12061,3150.1,3149.4,3.17516]
["bitfinex","ETHUSD",1738204344413,0.7715,3150.1,3149.4,3.7252]
["bitfinex","ETHUSD",1738204344658,0.7715,3150.1,3149.6,3.17497]
["bitfinex","ETHUSD",1738204345554,0.7715,3150.1,3149.7,3.17484]
["bitfinex","ETHUSD",1738204345766,3.17432,3150.3,3149.7,3.17487]
["bitfinex","ETHUSD",1738204346071,3.99052,3150.3,3149.6,3.17497]
["bitfinex","ETHUSD",1738204347677,0.8162,3150.3,3149.9,3.17469]
["bitfinex","ETHUSD",1738204348369,0.8162,3150.3,3149.9,3.809648]
["bitfinex","ETHUSD",1738204348528,0.8162,3150.3,3149.9,3.17469]
["bitfinex","ETHUSD",1738204349569,3.97012,3150.7,3149.9,3.1747]
["bitfinex","ETHUSD",1738204349765,3.97012,3150.7,3150.3,3.1742]
["bitfinex","ETHUSD",1738204349766,0.7962,3150.7,3150.3,3.1742]
["bitfinex","ETHUSD",1738204349990,3.18121,3150.9,3150.3,3.1742]
["bitfinex","ETHUSD",1738204350474,3.18121,3150.9,3150.2,3.17439]
["bitfinex","ETHUSD",1738204350774,3.18121,3150.9,3150.4,3.17419]
["bitfinex","ETHUSD",1738204351323,3.18121,3150.9,3150.2,6.34872]
["bitfinex","ETHUSD",1738204351527,3.18121,3150.9,3150.2,3.17433]
["bitfinex","ETHUSD",1738204351731,3.18121,3150.9,3149.9,3.07711311]
["bitfinex","ETHUSD",1738204351732,3.18121,3150.9,3150.3,3.17428]
["bitfinex","ETHUSD",1738204352168,3.17393,3150.7,3150.1,3.17442]
["bitfinex","ETHUSD",1738204352634,3.17393,3150.7,3150.1,3.17444]
["bitfinex","ETHUSD",1738204353159,0.9595901,3151.0,3150.9,3.72369]
["bitfinex","ETHUSD",1738204353160,0.1633901,3151.0,3150.9,3.72369]
["bitfinex","ETHUSD",1738204353367,0.1633901,3151.0,3150.9,4.54649]
["bitfinex","ETHUSD",1738204356486,0.1633901,3151.0,3150.9,3.99649]
["bitfinex","ETHUSD",1738204356688,0.8156,3150.9,3150.6,3.17397]
["bitfinex","ETHUSD",1738204356898,0.8156,3150.9,3150.5,3.17407]
["bitfinex","ETHUSD",1738204357425,0.8156,3150.9,3150.6,3.17399]
["bitfinex","ETHUSD",1738204358986,0.1633901,3151.0,3150.8,3.17379]
["bitfinex","ETHUSD",1738204359187,0.1633901,3151.0,3150.9,4.47789]
["bitfinex","ETHUSD",1738204362759,0.1633901,3151.0,3150.9,3.92789]
["bitfinex","ETHUSD",1738204362907,0.1633901,3151.0,3150.9,3.17369]
["bitfinex","ETHUSD",1738204363631,0.1633901,3151.0,3150.9,3.16923088]
["bitfinex","ETHUSD",1738204363851,3.1717,3152.9,3151.8,0.55]
["bitfinex","ETHUSD",1738204364147,3.96791,3152.9,3151.8,3.1727]
["bitfinex","ETHUSD",1738204364347,3.17197,3152.7,3152.1,3.17248]
["bitfinex","ETHUSD",1738204364558,0.404291,3152.8,3152.1,3.17248]
["bitfinex","ETHUSD",1738204364849,3.17189,3152.7,3152.1,3.17248]
["bitfinex","ETHUSD",1738204365052,3.17189,3152.7,3151.9,6.34529]
["bitfinex","ETHUSD",1738204365240,3.17189,3152.7,3151.9,3.17261]
["bitfinex","ETHUSD",1738204365442,3.17189,3152.7,3152.0,3.17251]
["bitfinex","ETHUSD",1738204367954,3.17189,3152.7,3152.1,3.17246]
["bitfinex","ETHUSD",1738204368288,0.7962,3152.9,3152.4,3.1721]
["bitfinex","ETHUSD",1738204368484,0.7962,3152.9,3152.6,3.17195]
["bitfinex","ETHUSD",1738204368644,0.7962,3152.9,3152.4,3.1721]
["bitfinex","ETHUSD",1738204368982,0.7962,3152.9,3152.1,0.634507]
["bitfinex","ETHUSD",1738204369182,0.7962,3152.9,3152.4,3.17215]
["bitfinex","ETHUSD",1738204369854,3.96788,3152.9,3152.2,3.17238]
["bitfinex","ETHUSD",1738204370057,3.96788,3152.9,3151.8,0.55]
["bitfinex","ETHUSD",1738204370262,3.96788,3152.9,3152.2,3.17234]
["bitfinex","ETHUSD",1738204370686,0.7962,3152.9,3152.2,3.17234]
["bitfinex","ETHUSD",1738204370854,3.17186,3152.8,3152.2,3.806831]
["bitfinex","ETHUSD",1738204371265,3.17186,3152.8,3152.1,3.17242]
["bitfinex","ETHUSD",1738204372394,0.8012,3152.7,3151.8,3.17269]
["bitfinex","ETHUSD",1738204372577,3.17205,3152.6,3151.9,0.7792]
["bitfinex","ETHUSD",1738204372977,3.1723,3152.3,3151.6,3.17297]
["bitfinex","ETHUSD",1738204373145,3.1723,3152.3,3151.7,0.317297]
["bitfinex","ETHUSD",1738204373353,3.1721,3152.5,3151.8,3.17274]
["bitfinex","ETHUSD",1738204374349,3.17202,3152.6,3151.7,3.490177]
["bitfinex","ETHUSD",1738204374696,0.8012,3152.7,3151.7,3.490177]
["bitfinex","ETHUSD",1738204374697,3.17239,3152.2,3151.7,3.490177]
["bitfinex","ETHUSD",1738204375099,3.1722,3152.4,3151.7,3.490177]
["bitfinex","ETHUSD",1738204375264,3.1722,3152.4,3151.8,0.3490177]
["bitfinex","ETHUSD",1738204375595,3.17229,3152.3,3151.8,0.3490177]
["bitfinex","ETHUSD",1738204377271,3.17229,3152.3,3151.7,3.490177]
["bitfinex","ETHUSD",1738204377606,3.17245,3152.2,3151.5,3.17306]
["bitfinex","ETHUSD",1738204378112,3.17259,3152.0,3151.4,0.7792]
["bitfinex","ETHUSD",1738204378271,3.17286,3151.8,3151.1,3.98932]
["bitfinex","ETHUSD",1738204378467,3.17286,3151.8,3151.2,0.716284]
["bitfinex","ETHUSD",1738204379009,0.7726,3151.6,3150.8,3.98965]
["bitfinex","ETHUSD",1738204379309,3.94567,3151.6,3151.1,3.17348]
["bitfinex","ETHUSD",1738204379605,3.94567,3151.6,3151.0,3.17355]
["bitfinex","ETHUSD",1738204381084,3.94567,3151.6,3151.0,3.1735]
["bitfinex","ETHUSD",1738204381288,3.94567,3151.6,3151.1,3.17348]
["bitfinex","ETHUSD",1738204382491,0.7726,3151.6,3151.1,3.17348]
["bitfinex","ETHUSD",1738204382691,0.7726,3151.6,3151.1,3.17343]
["bitfinex","ETHUSD",1738204383706,0.73055685,3151.6,3151.1,3.17343]
["bitfinex","ETHUSD",1738204384221,3.17228,3152.3,3151.5,3.17306]
["bitfinex","ETHUSD",1738204384420,3.17215,3152.5,3151.6,1.120506]
["bitfinex","ETHUSD",1738204384577,3.17215,3152.5,3151.9,3.17268]
["bitfinex","ETHUSD",1738204384924,3.17273,3151.9,3151.3,3.17328]
["bitfinex","ETHUSD",1738204385785,0.015,3152.9,3150.9,3.17365]
["bitfinex","ETHUSD",1738204385989,3.17297,3151.7,3151.0,3.17352]
["bitfinex","ETHUSD",1738204386196,3.17297,3151.7,3151.0,3.808237]
["bitfinex","ETHUSD",1738204386197,6.34594,3151.7,3151.0,3.808237]
["bitfinex","ETHUSD",1738204386403,3.17297,3151.7,3151.0,3.808237]
["bitfinex","ETHUSD",1738204386915,0.8258,3151.6,3151.0,3.808237]
["bitfinex","ETHUSD",1738204388169,3.1732,3151.4,3150.8,3.17372]
["bitfinex","ETHUSD",1738204388417,3.1732,3151.4,3150.7,3.97705]
["bitfinex","ETHUSD",1738204388618,3.99887,3151.6,3151.0,3.17359]
["bitfinex","ETHUSD",1738204389016,0.8258,3151.6,3151.1,3.17343]
["bitfinex","ETHUSD",1738204389219,0.8258,3151.6,3151.3,3.17321]
["bitfinex","ETHUSD",1738204389913,0.8258,3151.6,3151.1,3.490773]
["bitfinex","ETHUSD",1738204390217,0.8258,3151.6,3151.0,0.47126598]
["bitfinex","ETHUSD",1738204390428,0.0075,3151.5,3151.0,0.47126598]
["bitfinex","ETHUSD",1738204390575,0.8258,3151.2,3151.0,0.47126598]
["bitfinex","ETHUSD",1738204390778,3.17349,3151.1,3151.0,0.47126598]
["bitfinex","ETHUSD",1738204390983,3.96949,3151.1,3151.0,0.47126598]
["bitfinex","ETHUSD",1738204391180,5.001106,3151.1,3151.0,0.47126598]
["bitfinex","ETHUSD",1738204393927,0.781,3151.1,3151.0,0.47126598]
["bitfinex","ETHUSD",1738204394136,3.17293,3151.7,3151.0,0.47126598]
["bitfinex","ETHUSD",1738204394282,3.17229,3152.3,3151.0,0.47126598]
["bitfinex","ETHUSD",1738204394283,3.1727,3151.9,3151.3,3.17323]
["bitfinex","ETHUSD",1738204394487,3.1727,3151.9,3151.3,3.490553]
["bitfinex","ETHUSD",1738204394681,3.17285,3151.8,3151.3,0.317323]
["bitfinex","ETHUSD",1738204394913,3.17297,3151.7,3151.0,3.17354]
["bitfinex","ETHUSD",1738204395083,0.8193,3151.7,3150.0,3.89231311]
["bitfinex","ETHUSD",1738204395283,0.8193,3150.9,3150.1,3.17448]
["bitfinex","ETHUSD",1738204395980,0.8193,3150.9,3150.3,3.17423]
["bitfinex","ETHUSD",1738204396185,0.8193,3150.9,3149.8,3.8152]
["bitfinex","ETHUSD",1738204396186,0.8193,3150.9,3150.4,3.491583]
["bitfinex","ETHUSD",1738204396411,0.8165,3151.5,3150.9,3.17368]
["bitfinex","ETHUSD",1738204396599,3.98965,3151.5,3150.9,3.17368]
["bitfinex","ETHUSD",1738204397518,3.17319,3151.4,3150.9,3.17368]
["bitfinex","ETHUSD",1738204397716,3.17319,3151.4,3150.7,3.17388]
["bitfinex","ETHUSD",1738204397896,3.17319,3151.4,3150.8,0.317388]
["bitfinex","ETHUSD",1738204398112,3.17319,3151.4,3150.8,3.491118]
["bitfinex","ETHUSD",1738204398430,0.8165,3151.5,3150.9,3.17367]
["bitfinex","ETHUSD",1738204398819,3.98963,3151.5,3150.9,3.17367]
["bitfinex","ETHUSD",1738204399198,3.17289,3151.7,3151.0,0.7773]
["bitfinex","ETHUSD",1738204399548,3.96779,3151.8,3151.1,3.568517]
["bitfinex","ETHUSD",1738204400585,3.96779,3151.8,3151.1,6.741907]
["bitfinex","ETHUSD",1738204400813,3.17329,3151.3,3150.8,3.17369]
["bitfinex","ETHUSD",1738204401012,3.17329,3151.3,3150.7,3.95118]
["bitfinex","ETHUSD",1738204401335,3.17356,3151.1,3150.4,4.281003]
["bitfinex","ETHUSD",1738204401627,3.17356,3151.1,3150.5,3.17407]
["bitfinex","ETHUSD",1738204402435,3.17356,3151.1,3150.5,3.808902]
["bitfinex","ETHUSD",1738204404472,3.17356,3151.1,3150.5,0.634832]
["bitfinex","ETHUSD",1738204404622,3.1738,3150.8,3150.2,0.7894]
["bitfinex","ETHUSD",1738204405474,3.1738,3150.8,3150.2,1.02536524]
["bitfinex","ETHUSD",1738204406080,0.8309,3150.7,3150.2,0.23596524]
["bitfinex","ETHUSD",1738204406501,0.8309,3150.7,3150.2,3.41034524]
["bitfinex","ETHUSD",1738204406804,3.17386,3150.8,3150.2,3.41034524]
["bitfinex","ETHUSD",1738204406805,3.17386,3150.8,3150.3,3.83276652]
["bitfinex","ETHUSD",1738204406948,0.8022,3151.0,3150.3,3.83271652]
["bitfinex","ETHUSD",1738204407153,0.8022,3151.0,3150.5,3.17403]
["bitfinex","ETHUSD",1738204408585,3.17351,3151.1,3150.5,3.96083]
["bitfinex","ETHUSD",1738204408897,3.17351,3151.1,3150.5,4.74018465]
["bitfinex","ETHUSD",1738204409604,0.62470222,3151.8,3150.6,3.17399]
["bitfinex","ETHUSD",1738204409898,0.015,3151.4,3150.5,1.56615465]
["bitfinex","ETHUSD",1738204410098,3.1736,3151.0,3150.5,1.56615465]
["bitfinex","ETHUSD",1738204410284,3.1736,3151.0,3150.5,4.74023465]
["bitfinex","ETHUSD",1738204410468,3.1736,3151.0,3150.5,1.56615465]
["bitfinex","ETHUSD",1738204410663,3.17329,3151.3,3150.5,1.56615465]
["bitfinex","ETHUSD",1738204410664,3.17345,3151.2,3150.5,1.56615465]
["bitfinex","ETHUSD",1738204411558,3.17345,3151.2,3150.6,3.17399]
["bitfinex","ETHUSD",1738204412302,3.1735,3151.1,3150.6,3.40999062]
["bitfinex","ETHUSD",1738204413798,3.1735,3151.1,3150.6,3.17399]
["bitfinex","ETHUSD",1738204414160,3.17329,3151.3,3150.6,3.17399]
["bitfinex","ETHUSD",1738204414494,3.17329,3151.3,3150.7,3.17387]
["bitfinex","ETHUSD",1738204414658,6.34666,3151.3,3150.7,3.17387]
["bitfinex","ETHUSD",1738204415089,3.17329,3151.3,3150.7,3.17387]
["bitfinex","ETHUSD",1738204415296,3.17342,3151.2,3150.7,3.17387]
["bitfinex","ETHUSD",1738204415590,3.17358,3151.1,3150.5,3.96087]
["bitfinex","ETHUSD",1738204415795,3.17358,3151.1,3150.5,4.356957]
["bitfinex","ETHUSD",1738204416295,3.17358,3151.1,3150.6,3.17399]
["bitfinex","ETHUSD",1738204416999,3.17358,3151.1,3150.6,3.41029069]
["bitfinex","ETHUSD",1738204417386,3.17339,3151.2,3150.6,3.41029069]
["bitfinex","ETHUSD",1738204418602,3.17339,3151.2,3150.6,3.17399]
["bitfinex","ETHUSD",1738204418898,3.17339,3151.2,3150.7,3.17387]
["bitfinex","ETHUSD",1738204420276,3.17339,3151.2,3150.8,0.23615278]
["bitfinex","ETHUSD",1738204420700,3.17351,3151.1,3150.8,0.23615278]
["bitfinex","ETHUSD",1738204421565,3.17351,3151.1,3150.6,3.17398]
["bitfinex","ETHUSD",1738204423080,3.17351,3151.1,3150.7,0.23617565]
["bitfinex","ETHUSD",1738204424413,3.17331,3151.3,3150.6,3.17398]
["bitfinex","ETHUSD",1738204424613,0.015,3151.4,3150.6,0.71348]
["bitfinex","ETHUSD",1738204424842,3.17348,3151.2,3150.5,3.96082]
["bitfinex","ETHUSD",1738204425007,3.17352,3151.1,3150.5,3.96082]
["bitfinex","ETHUSD",1738204425543,3.17352,3151.1,3150.5,0.7868]
["bitfinex","ETHUSD",1738204425741,3.1737,3150.9,3150.6,0.23621454]
["bitfinex","ETHUSD",1738204426436,3.17389,3150.7,3150.6,0.23621454]
["bitfinex","ETHUSD",1738204426641,6.34747,3150.9,3150.6,0.23621454]
["bitfinex","ETHUSD",1738204427221,6.34747,3150.9,3150.3,0.23621454]
["bitfinex","ETHUSD",1738204428557,6.34747,3150.9,3150.4,0.23621454]
["bitfinex","ETHUSD",1738204429654,3.1738,3150.8,3150.4,0.23621454]
["bitfinex","ETHUSD",1738204430447,3.1738,3150.8,3150.2,3.99222]
["bitfinex","ETHUSD",1738204430654,3.1738,3150.8,3150.3,3.1743]
["bitfinex","ETHUSD",1738204432397,3.1738,3150.8,3150.2,1.534564]
["bitfinex","ETHUSD",1738204432398,3.17343,3151.2,3150.4,0.7708]
["bitfinex","ETHUSD",1738204432560,3.17343,3151.2,3150.7,3.17389]
["bitfinex","ETHUSD",1738204433995,3.17302,3151.6,3150.8,3.17373]
["bitfinex","ETHUSD",1738204434196,3.98262,3151.6,3151.0,3.17356]
["bitfinex","ETHUSD",1738204434405,7.15569,3151.6,3151.0,3.17356]
["bitfinex","ETHUSD",1738204434994,3.17285,3151.8,3151.1,3.17343]
["bitfinex","ETHUSD",1738204435202,3.17285,3151.8,3150.9,0.7553]
["bitfinex","ETHUSD",1738204435405,3.17261,3152.0,3151.4,3.17316]
["bitfinex","ETHUSD",1738204435559,3.17272,3151.9,3151.4,3.96296]
["bitfinex","ETHUSD",1738204435759,3.17285,3151.8,3151.2,3.17338]
["bitfinex","ETHUSD",1738204435995,0.8031,3151.8,3151.1,0.7926]
["bitfinex","ETHUSD",1738204436207,3.17305,3151.6,3151.1,0.7926]
["bitfinex","ETHUSD",1738204437197,3.17305,3151.6,3150.9,3.95408]
["bitfinex","ETHUSD",1738204437198,3.17313,3151.5,3150.9,3.95408]
["bitfinex","ETHUSD",1738204437402,3.17313,3151.5,3151.0,3.17359]
["bitfinex","ETHUSD",1738204437870,3.17319,3151.4,3150.9,0.7804]
["bitfinex","ETHUSD",1738204438097,3.17335,3151.3,3150.7,0.7804]
["bitfinex","ETHUSD",1738204438308,3.93415,3151.3,3150.7,3.95427]
["bitfinex","ETHUSD",1738204438700,3.17341,3151.2,3150.7,3.95427]
["bitfinex","ETHUSD",1738204439399,3.17341,3151.2,3150.8,0.23630243]
["bitfinex","ETHUSD",1738204440297,3.93415,3151.3,3150.8,0.23630243]
["bitfinex","ETHUSD",1738204440501,4.644878,3151.3,3150.8,0.23630243]
["bitfinex","ETHUSD",1738204440697,3.17354,3151.1,3150.8,0.23630243]
["bitfinex","ETHUSD",1738204440931,3.17354,3151.1,3150.5,3.9544]
["bitfinex","ETHUSD",1738204441297,3.17354,3151.1,3150.5,0.7804]
["bitfinex","ETHUSD",1738204441493,3.17362,3151.0,3150.5,0.7804]
["bitfinex","ETHUSD",1738204441724,3.17354,3151.1,3150.5,3.95449]
["bitfinex","ETHUSD",1738204441906,3.17354,3151.1,3150.6,0.23639921]
["bitfinex","ETHUSD",1738204442263,3.17368,3151.0,3150.6,0.23639921]
["bitfinex","ETHUSD",1738204442706,3.17347,3151.2,3150.6,0.23639921]
["bitfinex","ETHUSD",1738204443039,3.93414,3151.3,3150.6,0.23639921]
["bitfinex","ETHUSD",1738204443240,3.17356,3151.1,3150.7,0.23639921]
["bitfinex","ETHUSD",1738204443408,3.17371,3150.9,3150.7,0.23639921]
["bitfinex","ETHUSD",1738204443617,6.34713,3151.1,3150.7,0.23639921]
["bitfinex","ETHUSD",1738204443802,3.17364,3151.0,3150.7,0.23639921]
["bitfinex","ETHUSD",1738204444439,3.17356,3151.1,3150.7,0.23639921]
["bitfinex","ETHUSD",1738204444635,3.884329,3151.1,3150.7,0.23639921]
["bitfinex","ETHUSD",1738204444841,3.17391,3150.7,3150.2,0.8324]
["bitfinex","ETHUSD",1738204445999,3.174,3150.6,3150.2,0.8324]
["bitfinex","ETHUSD",1738204446198,3.17391,3150.7,3150.3,0.23640782]
["bitfinex","ETHUSD",1738204446645,3.96541,3150.7,3150.3,0.23640782]
["bitfinex","ETHUSD",1738204446827,0.396541,3150.6,3150.3,0.23640782]
["bitfinex","ETHUSD",1738204447136,3.1742,3150.4,3150.3,0.23640782]
["bitfinex","ETHUSD",1738204447562,3.9643,3150.4,3150.3,0.23640782]
["bitfinex","ETHUSD",1738204447768,0.7901,3150.4,3150.0,0.23640782]
["bitfinex","ETHUSD",1738204448083,3.1745,3150.1,3150.0,0.23640782]
["bitfinex","ETHUSD",1738204448227,3.17441,3150.2,3150.0,0.23640782]
["bitfinex","ETHUSD",1738204448739,3.17431,3150.3,3150.0,0.23640782]
["bitfinex","ETHUSD",1738204449244,3.17445,3150.2,3149.7,0.23640782]
["bitfinex","ETHUSD",1738204450680,3.96436,3150.4,3149.7,3.17484]
["bitfinex","ETHUSD",1738204450877,3.17394,3150.7,3150.1,0.8216]
["bitfinex","ETHUSD",1738204451062,3.174,3150.6,3150.1,0.8216]
["bitfinex","ETHUSD",1738204451375,0.0075,3150.8,3150.1,0.8216]
["bitfinex","ETHUSD",1738204451537,3.18135,3150.8,3150.1,3.99608]
["bitfinex","ETHUSD",1738204451737,3.17395,3150.7,3150.1,0.8216]
["bitfinex","ETHUSD",1738204452937,3.17395,3150.7,3150.1,1.221214]
["bitfinex","ETHUSD",1738204453434,3.17374,3150.9,3150.3,3.17427]
["bitfinex","ETHUSD",1738204453830,3.17351,3151.1,3150.1,1.221214]
["bitfinex","ETHUSD",1738204454030,2.52,3153.4,3150.7,0.7743]
["bitfinex","ETHUSD",1738204454031,3.17332,3151.3,3150.7,0.7743]
["bitfinex","ETHUSD",1738204455112,0.8308,3152.0,3151.3,0.7755]
["bitfinex","ETHUSD",1738204455283,3.17271,3151.9,3151.4,3.17318]
["bitfinex","ETHUSD",1738204455721,3.18015,3152.0,3151.4,3.17318]
["bitfinex","ETHUSD",1738204455870,3.17269,3151.9,3151.4,3.17318]
["bitfinex","ETHUSD",1738204456066,0.635272,3151.9,3151.0,3.92418]
["bitfinex","ETHUSD",1738204456269,3.17308,3151.6,3151.0,0.7506]
["bitfinex","ETHUSD",1738204456483,3.1732,3151.4,3151.0,0.7506]
["bitfinex","ETHUSD",1738204457384,3.1731,3151.5,3151.0,0.7506]
["bitfinex","ETHUSD",1738204457990,3.17321,3151.4,3151.0,0.7506]
["bitfinex","ETHUSD",1738204459275,3.17308,3151.6,3151.0,0.7506]
["bitfinex","ETHUSD",1738204459276,3.1731,3151.5,3151.0,0.7506]
["bitfinex","ETHUSD",1738204460611,3.566988,3151.6,3151.0,3.92417]
["bitfinex","ETHUSD",1738204461112,0.393908,3151.6,3151.0,0.7506]
["bitfinex","ETHUSD",1738204461319,3.17297,3151.7,3151.1,3.17347]
["bitfinex","ETHUSD",1738204461478,3.1728,3151.8,3151.3,3.17328]
["bitfinex","ETHUSD",1738204461821,3.17271,3151.9,3151.3,3.17328]
["bitfinex","ETHUSD",1738204463551,3.17271,3151.9,3151.4,0.7966]
["bitfinex","ETHUSD",1738204463868,3.17267,3152.0,3151.4,0.7966]
["bitfinex","ETHUSD",1738204464045,3.17235,3152.3,3151.5,3.569978]
["bitfinex","ETHUSD",1738204464380,3.17235,3152.3,3151.7,3.17288]
["bitfinex","ETHUSD",1738204464678,0.015,3152.7,3151.5,3.569978]
["bitfinex","ETHUSD",1738204464679,3.17188,3152.7,3151.9,3.17261]
["bitfinex","ETHUSD",1738204464979,3.17188,3152.7,3152.0,0.7966]
["bitfinex","ETHUSD",1738204464980,3.17205,3152.6,3152.0,0.7966]
["bitfinex","ETHUSD",1738204465155,3.17209,3152.5,3152.0,0.7966]
["bitfinex","ETHUSD",1738204465358,3.17188,3152.7,3152.0,3.96916]
["bitfinex","ETHUSD",1738204465560,3.17188,3152.7,3152.1,3.886567]
["bitfinex","ETHUSD",1738204465939,3.17188,3152.7,3152.1,0.714177]
["bitfinex","ETHUSD",1738204466161,3.17197,3152.7,3152.0,0.7966]
["bitfinex","ETHUSD",1738204466486,3.17228,3152.4,3152.0,0.7966]
["bitfinex","ETHUSD",1738204466863,3.1723,3152.3,3152.0,0.7966]
["bitfinex","ETHUSD",1738204467473,3.17225,3152.4,3152.0,0.7966]
["bitfinex","ETHUSD",1738204468554,3.17204,3152.6,3152.0,1.193538]
["bitfinex","ETHUSD",1738204468753,3.17204,3152.6,3152.0,4.366058]
["bitfinex","ETHUSD",1738204468953,3.17209,3152.5,3152.0,4.366058]
["bitfinex","ETHUSD",1738204469586,3.17209,3152.5,3152.0,0.7966]
["bitfinex","ETHUSD",1738204469993,3.17204,3152.6,3152.0,3.9691]
["bitfinex","ETHUSD",1738204470202,3.17169,3152.9,3152.3,3.17227]
["bitfinex","ETHUSD",1738204470350,3.17626,3153.4,3152.0,0.7966]
["bitfinex","ETHUSD",1738204470351,3.969,3153.4,3152.7,0.8075]
["bitfinex","ETHUSD",1738204470551,0.005,3153.4,3152.7,4.377246]
["bitfinex","ETHUSD",1738204470756,3.17625,3153.4,3152.7,4.377246]
["bitfinex","ETHUSD",1738204471156,0.005,3153.4,3152.7,1.205446]
["bitfinex","ETHUSD",1738204471371,3.17178,3152.8,3152.7,0.8075]
["bitfinex","ETHUSD",1738204471565,3.17211,3152.5,3152.3,0.8075]
["bitfinex","ETHUSD",1738204472199,3.17236,3152.3,3151.8,0.8189]
["bitfinex","ETHUSD",1738204472399,3.17244,3152.2,3151.8,0.8189]
["bitfinex","ETHUSD",1738204472987,3.17267,3152.0,3151.8,0.8189]
["bitfinex","ETHUSD",1738204473194,0.7914,3152.7,3151.8,0.8189]
["bitfinex","ETHUSD",1738204473351,3.17204,3152.6,3151.8,0.8189]
["bitfinex","ETHUSD",1738204473551,3.17208,3152.5,3152.1,0.7662]
["bitfinex","ETHUSD",1738204474308,3.17219,3152.4,3152.1,0.7662]
["bitfinex","ETHUSD",1738204475077,3.1723,3152.3,3152.1,0.7662]
["bitfinex","ETHUSD",1738204475291,3.17238,3152.2,3151.8,0.7662]
["bitfinex","ETHUSD",1738204475611,3.1723,3152.3,3151.8,0.7662]
["bitfinex","ETHUSD",1738204476011,3.1723,3152.3,3151.8,4.332881]
["bitfinex","ETHUSD",1738204476216,3.17209,3152.5,3151.9,3.1726]
["bitfinex","ETHUSD",1738204476382,3.17209,3152.5,3152.0,3.17257]
["bitfinex","ETHUSD",1738204477213,3.17185,3152.8,3152.0,3.17257]
["bitfinex","ETHUSD",1738204477468,3.17198,3152.6,3152.0,3.17257]
["bitfinex","ETHUSD",1738204477631,3.17128,3153.3,3152.6,3.17195]
["bitfinex","ETHUSD",1738204477837,3.17128,3153.3,3152.5,3.172]
["bitfinex","ETHUSD",1738204478122,3.17165,3153.0,3152.4,3.17209]
["bitfinex","ETHUSD",1738204478494,3.17132,3153.3,3152.7,3.17183]
["bitfinex","ETHUSD",1738204478696,0.005,3153.4,3152.9,0.7902]
["bitfinex","ETHUSD",1738204478921,0.005,3153.4,3153.0,3.17154]
["bitfinex","ETHUSD",1738204479403,0.005,3153.4,3152.9,0.7902]
["bitfinex","ETHUSD",1738204480013,3.17624,3153.4,3152.9,0.7902]
["bitfinex","ETHUSD",1738204482062,0.005,3153.4,3152.7,0.451203]
["bitfinex","ETHUSD",1738204482349,3.17144,3153.2,3152.6,0.7599]
["bitfinex","ETHUSD",1738204482740,3.17166,3153.0,3152.6,0.7599]
["bitfinex","ETHUSD",1738204483454,3.17174,3152.9,3152.4,0.7799]
["bitfinex","ETHUSD",1738204483848,0.005,3153.4,3152.7,0.55]
["bitfinex","ETHUSD",1738204484158,0.005,3153.4,3153.3,0.7799]
["bitfinex","ETHUSD",1738204484305,0.005,3153.4,3153.3,4.346301]
["bitfinex","ETHUSD",1738204486302,0.005,3153.4,3153.3,1.175021]
["bitfinex","ETHUSD",1738204487361,0.005,3153.4,3152.9,0.7517]
["bitfinex","ETHUSD",1738204487706,0.005,3153.4,3153.0,3.17148]
["bitfinex","ETHUSD",1738204487902,0.005,3153.4,3152.9,0.7517]
["bitfinex","ETHUSD",1738204488511,0.005,3153.4,3153.0,3.17155]
["bitfinex","ETHUSD",1738204488922,0.005,3153.4,3153.1,3.17147]
["bitfinex","ETHUSD",1738204489123,0.005,3153.4,3153.1,3.880942]
["bitfinex","ETHUSD",1738204490437,0.1633901,3154.1,3153.9,0.7905]
["bitfinex","ETHUSD",1738204490766,0.1633901,3154.1,3153.9,3.9611]
["bitfinex","ETHUSD",1738204490973,0.1633901,3154.1,3153.9,4.674297]
["bitfinex","ETHUSD",1738204491333,0.1633901,3154.1,3153.9,1.503697]
["bitfinex","ETHUSD",1738204491850,0.1633901,3154.1,3153.6,3.96141]
["bitfinex","ETHUSD",1738204494761,0.1633901,3154.1,3153.8,3.1707]
["bitfinex","ETHUSD",1738204495835,0.1633901,3154.1,3154.0,3.17057]
["bitfinex","ETHUSD",1738204497043,0.1633901,3154.1,3154.0,4.49337]
["bitfinex","ETHUSD",1738204498673,0.1633901,3154.1,3154.0,4.72772918]
["bitfinex","ETHUSD",1738204498831,0.1633901,3154.1,3154.0,6.20651748]
["bitfinex","ETHUSD",1738204506846,0.1633901,3154.1,3154.0,0.23435918]
["bitfinex","ETHUSD",1738204507088,0.9363901,3154.1,3154.0,0.23435918]
["bitfinex","ETHUSD",1738204508066,0.9363901,3154.1,3153.7,3.1708]
["bitfinex","ETHUSD",1738204509089,0.1633901,3154.1,3153.8,3.1707]
["bitfinex","ETHUSD",1738204509589,0.1633901,3154.1,3153.5,3.17104]
["bitfinex","ETHUSD",1738204510102,0.1633901,3154.1,3153.6,3.17089]
["bitfinex","ETHUSD",1738204510752,0.1633901,3154.1,3153.5,3.17104]
["bitfinex","ETHUSD",1738204510966,3.3338801,3154.1,3153.6,3.17097]
["bitfinex","ETHUSD",1738204511516,3.3338801,3154.1,3153.4,3.17111]
["bitfinex","ETHUSD",1738204511791,3.3338801,3154.1,3153.4,3.86990311]
["bitfinex","ETHUSD",1738204512165,3.3338801,3154.1,3153.4,3.17111]
["bitfinex","ETHUSD",1738204512364,0.7625,3154.0,3153.4,3.17111]
["bitfinex","ETHUSD",1738204512587,3.17072,3153.9,3153.3,3.17123]
["bitfinex","ETHUSD",1738204512789,0.7625,3154.0,3153.3,3.17123]
["bitfinex","ETHUSD",1738204513099,3.17069,3153.9,3153.3,3.17123]
["bitfinex","ETHUSD",1738204513300,3.17077,3153.8,3153.1,7.052342]
["bitfinex","ETHUSD",1738204514047,3.17069,3153.9,3153.2,0.7052342]
["bitfinex","ETHUSD",1738204514251,3.12069,3153.9,3153.4,3.17116]
["bitfinex","ETHUSD",1738204515196,0.8251,3154.0,3153.4,3.99413]
["bitfinex","ETHUSD",1738204515355,3.99567,3154.0,3153.4,3.17113]
["bitfinex","ETHUSD",1738204515554,3.17074,3153.9,3153.2,3.17135]
["bitfinex","ETHUSD",1738204515791,3.17074,3153.9,3153.5,0.2351571]
["bitfinex","ETHUSD",1738204516589,3.99567,3154.0,3153.5,0.2351571]
["bitfinex","ETHUSD",1738204517198,0.8251,3154.0,3153.5,3.171]
["bitfinex","ETHUSD",1738204517658,0.8251,3154.0,3153.2,3.17134]
["bitfinex","ETHUSD",1738204517659,3.99569,3154.0,3153.3,3.17122]
["bitfinex","ETHUSD",1738204517859,3.17067,3153.9,3153.3,3.17122]
["bitfinex","ETHUSD",1738204518095,3.17085,3153.8,3153.2,3.17136]
["bitfinex","ETHUSD",1738204518456,3.17068,3153.9,3153.3,3.17124]
["bitfinex","ETHUSD",1738204518817,3.17099,3153.6,3153.0,3.17156]
["bitfinex","ETHUSD",1738204519016,0.8041,3153.5,3153.0,3.17156]
["bitfinex","ETHUSD",1738204519224,3.97524,3153.5,3152.8,3.17176]
["bitfinex","ETHUSD",1738204519532,3.97524,3153.5,3152.9,3.17168]
["bitfinex","ETHUSD",1738204520692,3.97524,3153.5,3152.5,0.64524521]
["bitfinex","ETHUSD",1738204520693,3.17135,3153.3,3152.5,3.81727521]
["bitfinex","ETHUSD",1738204520892,3.17148,3153.1,3152.5,3.17203]
["bitfinex","ETHUSD",1738204521096,3.17171,3152.9,3152.3,3.17227]
["bitfinex","ETHUSD",1738204521289,0.8041,3153.0,3152.3,3.17227]
["bitfinex","ETHUSD",1738204521494,3.97573,3153.0,3152.4,3.17217]
["bitfinex","ETHUSD",1738204524420,3.97573,3153.0,3152.4,6.34428]
["bitfinex","ETHUSD",1738204524585,3.97573,3153.0,3152.4,3.17211]
["bitfinex","ETHUSD",1738204526193,3.17168,3152.9,3152.2,3.17235]
["bitfinex","ETHUSD",1738204526528,3.17168,3152.9,3152.3,3.17228]
["bitfinex","ETHUSD",1738204526819,3.97573,3153.0,3152.3,3.17228]
["bitfinex","ETHUSD",1738204527024,3.97573,3153.0,3152.2,3.17235]
["bitfinex","ETHUSD",1738204527025,3.97573,3153.0,3152.4,3.17215]
["bitfinex","ETHUSD",1738204528735,7.14741,3153.0,3152.4,3.17215]
["bitfinex","ETHUSD",1738204529025,3.97573,3153.0,3152.4,3.17215]
["bitfinex","ETHUSD",1738204529801,3.17169,3152.9,3152.3,3.17223]
["bitfinex","ETHUSD",1738204530049,3.97573,3153.0,3152.4,3.17216]
["bitfinex","ETHUSD",1738204530733,3.17163,3153.0,3152.4,3.17216]
["bitfinex","ETHUSD",1738204531021,3.93628,3152.9,3152.3,3.806738]
["bitfinex","ETHUSD",1738204531222,3.17184,3152.8,3152.2,3.17235]
["bitfinex","ETHUSD",1738204531427,3.17184,3152.8,3152.2,6.979152]
["bitfinex","ETHUSD",1738204531891,3.17184,3152.8,3152.2,3.806802]
["bitfinex","ETHUSD",1738204532097,0.07688447,3152.7,3152.2,3.17231]
["bitfinex","ETHUSD",1738204532296,3.17184,3152.8,3152.2,3.17231]
["bitfinex","ETHUSD",1738204532537,0.07684897,3152.7,3152.2,3.17231]
["bitfinex","ETHUSD",1738204532739,0.7645,3152.9,3152.2,3.17231]
["bitfinex","ETHUSD",1738204532947,0.07680242,3152.6,3152.3,3.1722]
["bitfinex","ETHUSD",1738204533103,3.93618,3152.9,3152.3,3.1722]
["bitfinex","ETHUSD",1738204533300,0.07687476,3152.8,3152.3,3.1722]
["bitfinex","ETHUSD",1738204533832,0.07687476,3152.8,3152.3,3.806651]
["bitfinex","ETHUSD",1738204534240,3.93618,3152.9,3152.3,3.806651]
["bitfinex","ETHUSD",1738204534441,0.8076,3153.5,3153.0,3.17156]
["bitfinex","ETHUSD",1738204534603,0.07427127,3152.8,3152.6,0.55]
["bitfinex","ETHUSD",1738204534805,0.8076,3153.5,3152.7,3.17188]
["bitfinex","ETHUSD",1738204534806,3.17129,3153.3,3152.7,3.17188]
["bitfinex","ETHUSD",1738204535139,3.17129,3153.3,3152.3,3.17226]
["bitfinex","ETHUSD",1738204535140,3.17166,3153.0,3152.3,3.17226]
["bitfinex","ETHUSD",1738204535442,0.07406602,3153.2,3152.2,0.55]
["bitfinex","ETHUSD",1738204535608,0.07397967,3152.9,3152.7,3.17179]
["bitfinex","ETHUSD",1738204535809,0.07400249,3153.1,3152.8,3.17178]
["bitfinex","ETHUSD",1738204535999,0.7659,3153.3,3152.8,3.17178]
["bitfinex","ETHUSD",1738204538943,0.7659,3153.3,3152.9,3.17165]
["bitfinex","ETHUSD",1738204539107,0.07411929,3153.2,3152.9,3.17165]
["bitfinex","ETHUSD",1738204539309,0.7659,3153.3,3152.9,3.17165]
["bitfinex","ETHUSD",1738204539619,0.07411929,3153.2,3152.9,3.17165]
["bitfinex","ETHUSD",1738204539819,0.7659,3153.3,3152.9,3.17165]
["bitfinex","ETHUSD",1738204540221,0.07430163,3153.2,3152.9,3.17165]
["bitfinex","ETHUSD",1738204540547,0.7659,3153.3,3152.9,3.806002]
["bitfinex","ETHUSD",1738204540746,0.07435999,3153.1,3152.9,3.806002]
["bitfinex","ETHUSD",1738204540906,0.7659,3153.3,3152.9,3.806002]
["bitfinex","ETHUSD",1738204541103,0.07435403,3153.2,3152.9,3.806002]
["bitfinex","ETHUSD",1738204541553,0.7659,3153.3,3152.9,3.806002]
["bitfinex","ETHUSD",1738204541711,0.07432526,3153.1,3152.9,3.806002]
["bitfinex","ETHUSD",1738204542037,0.7659,3153.3,3152.9,3.806002]
["bitfinex","ETHUSD",1738204542235,0.07429648,3153.0,3152.9,3.806002]
["bitfinex","ETHUSD",1738204542406,0.7659,3153.3,3152.9,3.806002]
["bitfinex","ETHUSD",1738204542609,0.07429648,3153.0,3152.9,3.806002]
["bitfinex","ETHUSD",1738204542949,0.7659,3153.3,3152.9,4.04219039]
["bitfinex","ETHUSD",1738204543250,0.07433551,3153.0,3152.9,4.04219039]
["bitfinex","ETHUSD",1738204543414,0.7659,3153.3,3152.9,4.04219039]
["bitfinex","ETHUSD",1738204543950,0.07440175,3153.2,3152.9,4.04219039]
["bitfinex","ETHUSD",1738204544117,0.7734,3153.6,3153.1,3.17148]
["bitfinex","ETHUSD",1738204544318,0.07448807,3153.5,3153.1,3.17148]
["bitfinex","ETHUSD",1738204545163,0.07448807,3153.5,3153.2,3.17138]
["bitfinex","ETHUSD",1738204545537,0.07448807,3153.5,3153.2,6.34268]
["bitfinex","ETHUSD",1738204545949,0.07448807,3153.5,3153.3,0.23624565]
["bitfinex","ETHUSD",1738204546147,0.07448807,3153.5,3153.3,0.97306822]
["bitfinex","ETHUSD",1738204546351,3.17078,3153.8,3153.3,0.97306822]
["bitfinex","ETHUSD",1738204546557,0.07400757,3153.4,3153.3,0.23624565]
["bitfinex","ETHUSD",1738204546968,0.8216,3153.6,3153.4,0.29530739]
["bitfinex","ETHUSD",1738204547585,3.17107,3153.5,3153.4,0.29530739]
["bitfinex","ETHUSD",1738204547773,3.570337,3153.5,3153.4,0.29530739]
["bitfinex","ETHUSD",1738204547926,4.337637,3153.5,3153.4,0.29530739]
["bitfinex","ETHUSD",1738204548429,3.17118,3153.4,3153.3,0.23624565]
["bitfinex","ETHUSD",1738204548844,3.17118,3153.4,3152.9,0.29530739]
["bitfinex","ETHUSD",1738204548845,3.17136,3153.3,3152.9,0.29530739]
["bitfinex","ETHUSD",1738204549647,3.17136,3153.3,3152.6,3.40815565]
["bitfinex","ETHUSD",1738204550231,3.17136,3153.3,3152.6,3.17191]
["bitfinex","ETHUSD",1738204550464,3.17136,3153.3,3152.7,3.17188]
["bitfinex","ETHUSD",1738204550979,3.17118,3153.4,3152.7,0.29553938]
["bitfinex","ETHUSD",1738204551182,3.17138,3153.2,3152.7,0.29553938]
["bitfinex","ETHUSD",1738204551382,0.8328,3153.1,3152.8,0.2364342]
["bitfinex","ETHUSD",1738204551584,3.17166,3153.0,3152.8,0.2364342]
["bitfinex","ETHUSD",1738204551731,4.00448,3152.9,3152.8,0.2364342]
["bitfinex","ETHUSD",1738204552470,4.01198,3152.9,3152.8,0.2364342]
["bitfinex","ETHUSD",1738204552779,4.01948,3152.9,3152.8,0.2364342]
["bitfinex","ETHUSD",1738204552979,4.00498,3152.4,3152.3,0.29572865]
["bitfinex","ETHUSD",1738204554030,4.07821645,3152.4,3152.3,0.29572865]
["bitfinex","ETHUSD",1738204554226,4.07821645,3152.4,3151.8,3.70492285]
["bitfinex","ETHUSD",1738204554425,4.07821645,3152.4,3151.8,4.39270314]
["bitfinex","ETHUSD",1738204554870,0.90603645,3152.4,3151.9,3.17265]
["bitfinex","ETHUSD",1738204555083,0.90603645,3152.4,3151.9,3.4090842]
["bitfinex","ETHUSD",1738204555949,0.90603645,3152.4,3152.0,0.29572865]
["bitfinex","ETHUSD",1738204556485,0.90603645,3152.4,3152.1,0.23625141]
["bitfinex","ETHUSD",1738204556705,6.99998,3152.2,3152.1,0.23625141]
["bitfinex","ETHUSD",1738204556990,8.09861676,3152.2,3152.1,0.23625141]
["bitfinex","ETHUSD",1738204557132,8.08361676,3152.2,3152.1,0.23625141]
["bitfinex","ETHUSD",1738204557476,8.08361676,3152.2,3152.0,0.29572865]
["bitfinex","ETHUSD",1738204557477,3.18748,3152.1,3152.0,0.29572865]
["bitfinex","ETHUSD",1738204557691,0.7829,3152.1,3151.3,3.17322]
["bitfinex","ETHUSD",1738204557885,3.17262,3152.0,3151.3,3.17322]
["bitfinex","ETHUSD",1738204558189,3.24645552,3151.9,3151.3,3.807881]
["bitfinex","ETHUSD",1738204558484,3.24645552,3151.9,3151.3,3.17322]
["bitfinex","ETHUSD",1738204559483,0.07374552,3151.9,3151.3,3.17322]
["bitfinex","ETHUSD",1738204559832,3.24643552,3151.9,3151.3,3.17322]
["bitfinex","ETHUSD",1738204560970,3.24643552,3151.9,3151.1,3.17342]
["bitfinex","ETHUSD",1738204560971,3.17279,3151.8,3151.1,3.17342]
["bitfinex","ETHUSD",1738204561140,3.17289,3151.7,3151.1,3.17342]
["bitfinex","ETHUSD",1738204561345,0.07356673,3151.6,3151.1,3.17342]
["bitfinex","ETHUSD",1738204561934,3.24655673,3151.6,3150.9,3.98197]
["bitfinex","ETHUSD",1738204562137,0.809,3151.5,3150.7,6.34768]
["bitfinex","ETHUSD",1738204562382,0.07336905,3151.4,3150.7,3.17382]
["bitfinex","ETHUSD",1738204562596,0.07336905,3151.4,3150.7,0.55]
["bitfinex","ETHUSD",1738204562744,0.07336905,3151.4,3150.8,3.17379]
["bitfinex","ETHUSD",1738204562944,0.07336905,3151.4,3151.2,3.17339]
["bitfinex","ETHUSD",1738204564069,0.07336905,3151.4,3151.0,3.17356]
["bitfinex","ETHUSD",1738204564704,0.07336905,3151.4,3151.1,3.17348]
["bitfinex","ETHUSD",1738204565154,0.07336905,3151.4,3151.1,3.808184]
["bitfinex","ETHUSD",1738204565355,0.07336905,3151.4,3151.2,3.17337]
["bitfinex","ETHUSD",1738204566907,0.832,3152.2,3151.7,3.98135]
["bitfinex","ETHUSD",1738204568385,3.17235,3152.3,3151.7,3.98135]
["bitfinex","ETHUSD",1738204568971,0.0728726,3152.2,3151.7,3.98135]
["bitfinex","ETHUSD",1738204569175,0.0728726,3152.2,3151.7,4.696792]
["bitfinex","ETHUSD",1738204569897,0.0728726,3152.2,3151.9,3.17259]
["bitfinex","ETHUSD",1738204570094,0.0728726,3152.2,3152.1,3.17248]
["bitfinex","ETHUSD",1738204570296,0.7852,3152.7,3152.2,0.7851]
["bitfinex","ETHUSD",1738204570487,3.95708,3152.7,3152.2,0.7851]
["bitfinex","ETHUSD",1738204573002,0.7852,3152.7,3152.2,3.95746]
["bitfinex","ETHUSD",1738204573318,0.7852,3152.7,3152.2,0.7851]
["bitfinex","ETHUSD",1738204573462,3.95709,3152.7,3152.2,0.7851]
["bitfinex","ETHUSD",1738204575299,0.7852,3152.7,3152.2,0.7851]
["bitfinex","ETHUSD",1738204575507,3.94528,3153.0,3152.3,3.17221]
["bitfinex","ETHUSD",1738204575870,0.7736,3153.0,3152.3,3.17221]
["bitfinex","ETHUSD",1738204576070,3.1717,3152.9,3152.3,3.17221]
["bitfinex","ETHUSD",1738204576569,0.7736,3153.0,3152.3,0.55]
["bitfinex","ETHUSD",1738204576877,0.816,3153.5,3152.7,3.99131]
["bitfinex","ETHUSD",1738204577206,3.2454446,3153.4,3152.7,3.99131]
["bitfinex","ETHUSD",1738204577887,0.0742346,3153.4,3152.7,3.99131]
["bitfinex","ETHUSD",1738204578204,0.0742346,3153.4,3153.3,3.17128]
["bitfinex","ETHUSD",1738204578419,0.761,3153.9,3153.5,3.17099]
["bitfinex","ETHUSD",1738204578709,4.0903901,3154.1,3153.5,3.17099]
["bitfinex","ETHUSD",1738204579277,0.9198901,3154.1,3153.5,3.17099]
["bitfinex","ETHUSD",1738204579488,0.9198901,3154.1,3153.5,3.563729]
["bitfinex","ETHUSD",1738204580516,4.0903801,3154.1,3153.5,3.563729]
["bitfinex","ETHUSD",1738204581015,0.9198901,3154.1,3153.6,3.17095]
["bitfinex","ETHUSD",1738204582761,0.9198901,3154.1,3153.5,3.563729]
["bitfinex","ETHUSD",1738204582953,4.0904301,3154.1,3153.5,3.563729]
["bitfinex","ETHUSD",1738204583129,0.9198901,3154.1,3153.6,0.3563729]
["bitfinex","ETHUSD",1738204583631,4.0903901,3154.1,3153.6,0.3563729]
["bitfinex","ETHUSD",1738204584090,0.07511623,3154.0,3153.6,0.3563729]
["bitfinex","ETHUSD",1738204584727,0.07511623,3154.0,3153.5,0.392739]
["bitfinex","ETHUSD",1738204584728,3.17076,3153.9,3153.5,0.392739]
["bitfinex","ETHUSD",1738204584888,0.07511623,3154.0,3153.5,0.392739]
["bitfinex","ETHUSD",1738204585225,0.07490296,3153.9,3153.5,0.392739]
["bitfinex","ETHUSD",1738204585589,3.24558296,3153.9,3153.5,0.392739]
["bitfinex","ETHUSD",1738204585823,3.24558296,3153.9,3153.3,0.7564]
["bitfinex","ETHUSD",1738204586701,3.24558296,3153.9,3153.3,3.92767]
["bitfinex","ETHUSD",1738204587934,3.17084,3153.8,3153.1,3.17144]
["bitfinex","ETHUSD",1738204588118,3.17099,3153.6,3152.9,6.34323]
["bitfinex","ETHUSD",1738204588323,3.17099,3153.6,3153.0,0.634323]
["bitfinex","ETHUSD",1738204588623,3.17099,3153.6,3152.9,3.17159]
["bitfinex","ETHUSD",1738204588624,0.07491759,3153.5,3152.9,3.17159]
["bitfinex","ETHUSD",1738204588823,3.17099,3153.6,3152.9,3.17159]
["bitfinex","ETHUSD",1738204589198,3.92633,3153.4,3152.8,3.17175]
["bitfinex","ETHUSD",1738204589551,0.7551,3153.4,3152.8,3.17171]
["bitfinex","ETHUSD",1738204589840,0.07481351,3153.3,3152.8,3.806074]
["bitfinex","ETHUSD",1738204590301,0.07481351,3153.3,3152.8,6.34343]
["bitfinex","ETHUSD",1738204590634,0.07481351,3153.3,3152.8,3.17171]
["bitfinex","ETHUSD",1738204590837,0.07481351,3153.3,3152.8,6.34342]
["bitfinex","ETHUSD",1738204591213,0.07481351,3153.3,3152.8,3.17171]
["bitfinex","ETHUSD",1738204591738,0.07481351,3153.3,3152.8,3.1717]
["bitfinex","ETHUSD",1738204591919,3.24610351,3153.3,3152.6,3.17196]
["bitfinex","ETHUSD",1738204592125,3.24610351,3153.3,3152.6,6.34387]
["bitfinex","ETHUSD",1738204592324,0.07481351,3153.3,3152.6,3.17191]
["bitfinex","ETHUSD",1738204592531,3.1715,3153.1,3152.4,3.17209]
["bitfinex","ETHUSD",1738204592696,0.7976,3153.0,3152.5,3.17205]
["bitfinex","ETHUSD",1738204592900,0.86974245,3153.0,3152.5,3.17205]
["bitfinex","ETHUSD",1738204593098,0.86974245,3153.0,3152.4,3.17218]
["bitfinex","ETHUSD",1738204593303,0.07214245,3153.0,3152.8,6.34342]
["bitfinex","ETHUSD",1738204593617,0.8296,3153.3,3152.8,3.17171]
["bitfinex","ETHUSD",1738204593815,0.07201983,3152.9,3152.8,3.17171]
["bitfinex","ETHUSD",1738204594019,3.17139,3153.2,3152.6,3.17193]
["bitfinex","ETHUSD",1738204594220,3.17819,3153.9,3152.5,0.29333977]
["bitfinex","ETHUSD",1738204594221,0.8296,3152.8,3152.5,0.29333977]
["bitfinex","ETHUSD",1738204594628,0.07196347,3152.7,3152.5,0.29333977]
["bitfinex","ETHUSD",1738204594822,4.00139,3152.8,3152.5,0.29333977]
["bitfinex","ETHUSD",1738204595026,0.0718921,3152.6,3152.5,0.29333977]
["bitfinex","ETHUSD",1738204595226,4.00139,3152.8,3152.5,0.29333977]
["bitfinex","ETHUSD",1738204595428,0.0718921,3152.6,3152.5,0.29333977]
["bitfinex","ETHUSD",1738204595621,4.00139,3152.8,3152.5,0.29333977]
["bitfinex","ETHUSD",1738204595946,0.07192561,3152.6,3152.5,0.29333977]
["bitfinex","ETHUSD",1738204596146,3.17198,3152.6,3152.3,0.29333977]
["bitfinex","ETHUSD",1738204596350,3.24385236,3152.6,3152.3,0.29333977]
["bitfinex","ETHUSD",1738204596562,0.07187236,3152.6,3152.3,0.29333977]
["bitfinex","ETHUSD",1738204596926,3.17201,3152.6,3152.3,0.29333977]
["bitfinex","ETHUSD",1738204597137,0.07184358,3152.5,3152.3,0.29333977]
["bitfinex","ETHUSD",1738204597515,0.07184358,3152.5,3152.2,0.29333977]
["bitfinex","ETHUSD",1738204599176,0.07184358,3152.5,3152.2,3.46570977]
["bitfinex","ETHUSD",1738204599449,0.8296,3152.8,3152.2,3.81228075]
["bitfinex","ETHUSD",1738204599649,0.07141391,3152.4,3152.3,3.17228]
["bitfinex","ETHUSD",1738204599851,0.8296,3152.8,3152.2,3.51894098]
["bitfinex","ETHUSD",1738204600150,0.8296,3152.8,3152.4,3.17218]
["bitfinex","ETHUSD",1738204600317,0.8296,3152.8,3152.3,0.23541713]
["bitfinex","ETHUSD",1738204601323,4.00141,3152.8,3152.3,0.23541713]
["bitfinex","ETHUSD",1738204601528,4.00141,3152.8,3152.4,0.29333977]
["bitfinex","ETHUSD",1738204602767,0.8296,3152.8,3152.4,0.29333977]
["bitfinex","ETHUSD",1738204603259,0.8296,3152.8,3152.3,3.46663873]
["bitfinex","ETHUSD",1738204603769,0.8296,3152.8,3152.3,3.17228]
["bitfinex","ETHUSD",1738204604118,0.8296,3152.8,3152.3,3.17222]
["bitfinex","ETHUSD",1738204605875,3.17199,3152.6,3152.1,3.17244]
["bitfinex","ETHUSD",1738204606040,0.8304,3152.5,3152.4,0.29439408]
["bitfinex","ETHUSD",1738204607374,0.8304,3152.5,3152.1,3.46686408]
["bitfinex","ETHUSD",1738204608751,0.8304,3152.5,3152.1,3.17247]
["bitfinex","ETHUSD",1738204610277,3.17189,3152.7,3152.1,3.806982]
["bitfinex","ETHUSD",1738204610482,0.796,3152.8,3152.1,3.17247]
["bitfinex","ETHUSD",1738204610680,0.796,3152.8,3152.3,3.17228]
["bitfinex","ETHUSD",1738204611035,3.96786,3152.8,3152.1,6.34488]
["bitfinex","ETHUSD",1738204611266,3.96786,3152.8,3152.1,3.17241]
["bitfinex","ETHUSD",1738204611470,3.96786,3152.8,3152.2,3.17238]
["bitfinex","ETHUSD",1738204611640,3.17198,3152.6,3152.1,3.17241]
["bitfinex","ETHUSD",1738204611841,1.509958,3152.8,3152.3,3.17222]
["bitfinex","ETHUSD",1738204612188,0.796,3152.8,3152.4,3.17216]
["bitfinex","ETHUSD",1738204612891,0.796,3152.8,3152.2,3.92817]
["bitfinex","ETHUSD",1738204613099,0.796,3152.8,3152.3,3.17227]
["bitfinex","ETHUSD",1738204614082,0.06910431,3152.7,3152.3,3.17227]
["bitfinex","ETHUSD",1738204614282,0.796,3152.8,3152.3,3.17227]
["bitfinex","ETHUSD",1738204614486,0.06909329,3152.6,3152.3,3.17227]
["bitfinex","ETHUSD",1738204614673,0.06912206,3152.7,3152.3,3.17227]
["bitfinex","ETHUSD",1738204615012,0.796,3152.8,3152.3,3.17227]
["bitfinex","ETHUSD",1738204615209,0.06909329,3152.6,3152.3,3.17227]
["bitfinex","ETHUSD",1738204615417,0.796,3152.8,3152.3,3.17227]
["bitfinex","ETHUSD",1738204615579,0.06906451,3152.5,3152.3,3.17227]
["bitfinex","ETHUSD",1738204615786,0.796,3152.8,3152.3,3.17227]
["bitfinex","ETHUSD",1738204615973,0.06903572,3152.4,3152.3,3.17227]
["bitfinex","ETHUSD",1738204616317,0.796,3152.8,3152.3,3.17227]
["bitfinex","ETHUSD",1738204616469,0.06903217,3152.4,3152.3,3.17227]
["bitfinex","ETHUSD",1738204616671,0.796,3152.8,3152.3,3.17227]
["bitfinex","ETHUSD",1738204617168,0.06681484,3152.7,3152.3,3.17227]
["bitfinex","ETHUSD",1738204617367,0.796,3152.8,3152.3,3.17227]
["bitfinex","ETHUSD",1738204617614,0.06682392,3152.7,3152.3,3.17227]
["bitfinex","ETHUSD",1738204617825,0.796,3152.8,3152.3,3.17227]
["bitfinex","ETHUSD",1738204617985,0.06677631,3152.6,3152.3,3.17227]
["bitfinex","ETHUSD",1738204618185,0.796,3152.8,3152.3,3.17227]
["bitfinex","ETHUSD",1738204618415,0.06680509,3152.7,3152.3,3.17227]
["bitfinex","ETHUSD",1738204618717,0.796,3152.8,3152.3,3.17227]
["bitfinex","ETHUSD",1738204618718,3.9678,3152.8,3152.3,3.17227]
["bitfinex","ETHUSD",1738204618919,0.06452422,3152.6,3152.4,0.23617154]
["bitfinex","ETHUSD",1738204619084,0.06449113,3152.7,3152.4,0.23617154]
["bitfinex","ETHUSD",1738204619274,0.06442274,3152.5,3152.4,0.23617154]
["bitfinex","ETHUSD",1738204619490,3.9678,3152.8,3152.4,0.23617154]
["bitfinex","ETHUSD",1738204619722,0.06444439,3152.5,3152.4,0.23617154]
["bitfinex","ETHUSD",1738204619888,3.9678,3152.8,3152.4,0.23617154]
["bitfinex","ETHUSD",1738204620086,0.06443356,3152.5,3152.4,0.23617154]
["bitfinex","ETHUSD",1738204620419,3.23650274,3152.5,3152.4,0.23617154]
["bitfinex","ETHUSD",1738204620588,4.35635301,3152.5,3152.4,0.23617154]
["bitfinex","ETHUSD",1738204621039,4.36385301,3152.5,3152.4,0.23617154]
["bitfinex","ETHUSD",1738204621182,4.37135301,3152.5,3152.4,0.23617154]
["bitfinex","ETHUSD",1738204621989,3.17244,3152.2,3151.7,0.23617154]
["bitfinex","ETHUSD",1738204622194,0.8285,3152.0,3151.7,0.23617154]
["bitfinex","ETHUSD",1738204622387,4.00116,3152.0,3151.7,0.23617154]
["bitfinex","ETHUSD",1738204622592,0.06376344,3151.9,3151.7,0.23617154]
["bitfinex","ETHUSD",1738204623134,0.06376344,3151.9,3151.5,3.17303]
["bitfinex","ETHUSD",1738204623422,0.06376344,3151.9,3151.7,3.17283]
["bitfinex","ETHUSD",1738204624092,0.7571,3152.2,3151.8,0.23606636]
["bitfinex","ETHUSD",1738204624594,3.92951,3152.2,3151.8,0.23606636]
["bitfinex","ETHUSD",1738204625342,3.92951,3152.2,3151.7,3.17283]
["bitfinex","ETHUSD",1738204625520,3.92951,3152.2,3151.5,3.807625]
["bitfinex","ETHUSD",1738204625680,3.1726,3152.0,3151.5,3.17301]
["bitfinex","ETHUSD",1738204626218,3.1726,3152.0,3151.3,6.34647]
["bitfinex","ETHUSD",1738204626925,3.1726,3152.0,3151.4,0.23603451]
["bitfinex","ETHUSD",1738204627278,6.34528,3152.0,3151.4,0.23603451]
["bitfinex","ETHUSD",1738204627529,3.17271,3151.9,3151.4,0.23603451]
["bitfinex","ETHUSD",1738204628084,0.7805,3151.8,3151.4,0.23603451]
["bitfinex","ETHUSD",1738204628298,0.7805,3151.8,3151.5,0.23603451]
["bitfinex","ETHUSD",1738204628632,3.9339,3152.0,3151.5,3.40911451]
["bitfinex","ETHUSD",1738204628981,0.06372332,3151.9,3151.5,3.40911451]
["bitfinex","ETHUSD",1738204630011,0.06372332,3151.9,3151.3,3.17322]
["bitfinex","ETHUSD",1738204630528,0.06372332,3151.9,3151.4,3.17316]
["bitfinex","ETHUSD",1738204630727,0.06372332,3151.9,3151.3,3.17322]
["bitfinex","ETHUSD",1738204630928,3.17292,3151.7,3151.1,3.17345]
["bitfinex","ETHUSD",1738204631134,3.173,3151.6,3151.1,3.17345]
["bitfinex","ETHUSD",1738204631296,0.8165,3151.5,3150.9,3.17366]
["bitfinex","ETHUSD",1738204631676,0.06292486,3151.4,3150.9,3.17366]
["bitfinex","ETHUSD",1738204631840,0.06292486,3151.4,3150.9,6.34727]
["bitfinex","ETHUSD",1738204632134,0.06292486,3151.4,3150.9,0.709967]
["bitfinex","ETHUSD",1738204632331,0.06292486,3151.4,3151.3,3.17329]
["bitfinex","ETHUSD",1738204632532,0.8165,3151.8,3151.3,3.17329]
["bitfinex","ETHUSD",1738204632692,3.17261,3152.0,3151.4,3.17313]
["bitfinex","ETHUSD",1738204632906,3.9922,3152.1,3151.5,3.17304]
["bitfinex","ETHUSD",1738204634100,0.8197,3152.1,3151.6,3.17298]
["bitfinex","ETHUSD",1738204634301,3.92311,3152.4,3151.7,0.7971]
["bitfinex","ETHUSD",1738204634616,3.92311,3152.4,3151.7,3.96989]
["bitfinex","ETHUSD",1738204634617,3.1723,3152.3,3151.7,3.96989]
["bitfinex","ETHUSD",1738204635201,0.7992,3153.1,3152.5,3.17208]
["bitfinex","ETHUSD",1738204635443,0.7992,3153.6,3152.5,0.55]
["bitfinex","ETHUSD",1738204635658,0.7992,3153.6,3153.0,3.1715]
["bitfinex","ETHUSD",1738204635870,0.7992,3153.6,3152.9,3.17165]
["bitfinex","ETHUSD",1738204636024,3.17109,3153.5,3152.8,3.17175]
["bitfinex","ETHUSD",1738204636456,0.7992,3153.6,3152.8,3.17175]
["bitfinex","ETHUSD",1738204636662,1.196216,3153.6,3152.8,3.17175]
["bitfinex","ETHUSD",1738204636955,1.196216,3153.6,3153.0,3.17158]
["bitfinex","ETHUSD",1738204637548,4.367216,3153.6,3153.0,3.17158]
["bitfinex","ETHUSD",1738204639951,4.367216,3153.6,3152.8,3.17175]
["bitfinex","ETHUSD",1738204640132,4.367216,3153.6,3152.9,3.17168]
["bitfinex","ETHUSD",1738204640133,3.17118,3153.4,3152.9,3.17168]
["bitfinex","ETHUSD",1738204641453,0.7992,3153.6,3152.5,0.55]
["bitfinex","ETHUSD",1738204641659,0.7992,3153.6,3153.1,3.17146]
["bitfinex","ETHUSD",1738204643343,0.8058,3153.9,3153.5,3.17102]
["bitfinex","ETHUSD",1738204643853,0.8058,3153.9,3153.3,3.9716]
["bitfinex","ETHUSD",1738204644053,0.8058,3153.9,3153.2,3.17134]
["bitfinex","ETHUSD",1738204644054,0.05484456,3153.8,3153.2,3.17134]
["bitfinex","ETHUSD",1738204644354,3.22566456,3153.8,3153.2,3.17134]
["bitfinex","ETHUSD",1738204644720,0.45799102,3153.8,3153.0,3.97197]
["bitfinex","ETHUSD",1738204644930,3.97685,3153.6,3153.0,3.17157]
["bitfinex","ETHUSD",1738204645174,0.8058,3153.6,3152.8,3.17176]
["bitfinex","ETHUSD",1738204645377,3.1712,3153.4,3152.8,3.17176]
["bitfinex","ETHUSD",1738204645725,0.05453696,3153.3,3152.8,3.17176]
["bitfinex","ETHUSD",1738204648578,0.8203,3153.2,3152.6,3.17196]
["bitfinex","ETHUSD",1738204648727,3.99176,3153.2,3152.6,3.17196]
["bitfinex","ETHUSD",1738204648927,0.05453772,3153.1,3152.6,3.17196]
["bitfinex","ETHUSD",1738204651260,0.05453772,3153.1,3152.2,3.1723]
["bitfinex","ETHUSD",1738204651261,0.7879,3153.0,3152.2,3.1723]
["bitfinex","ETHUSD",1738204651433,3.22619648,3152.9,3152.2,3.1723]
["bitfinex","ETHUSD",1738204651624,6.39794648,3152.9,3152.2,3.1723]
["bitfinex","ETHUSD",1738204652175,3.22619648,3152.9,3152.2,3.1723]
["bitfinex","ETHUSD",1738204653371,3.22619648,3152.9,3152.1,3.9684]
["bitfinex","ETHUSD",1738204653575,0.05445648,3152.9,3152.4,3.17212]
["bitfinex","ETHUSD",1738204656370,0.05445648,3152.9,3152.3,3.17226]
["bitfinex","ETHUSD",1738204656542,0.05445648,3152.9,3152.3,6.34448]
["bitfinex","ETHUSD",1738204656865,3.22619648,3152.9,3152.3,3.17222]
["bitfinex","ETHUSD",1738204657570,0.05445648,3152.9,3152.3,6.34444]
["bitfinex","ETHUSD",1738204660477,0.05445648,3152.9,3152.4,3.17217]
["bitfinex","ETHUSD",1738204660770,0.05445648,3152.9,3152.5,3.17208]
["bitfinex","ETHUSD",1738204661352,0.05445648,3152.9,3152.3,3.17222]
["bitfinex","ETHUSD",1738204661760,0.05445648,3152.9,3152.4,3.17218]
["bitfinex","ETHUSD",1738204662285,0.05445648,3152.9,3152.6,3.17197]
["bitfinex","ETHUSD",1738204662489,0.7946,3153.1,3152.8,3.17178]
["bitfinex","ETHUSD",1738204662787,0.7946,3153.1,3152.7,3.17188]
["bitfinex","ETHUSD",1738204663171,0.05405474,3153.0,3152.4,3.17212]
["bitfinex","ETHUSD",1738204663490,6.39731474,3153.0,3152.4,3.17212]
["bitfinex","ETHUSD",1738204663686,3.94483621,3153.0,3152.4,3.17212]
["bitfinex","ETHUSD",1738204663983,3.94483621,3153.0,3152.4,6.34423]
["bitfinex","ETHUSD",1738204664189,3.94483621,3153.0,3152.4,3.17211]
["bitfinex","ETHUSD",1738204664773,3.94483621,3153.0,3152.5,0.23584387]
["bitfinex","ETHUSD",1738204665381,0.8222,3152.9,3152.5,0.23584387]
["bitfinex","ETHUSD",1738204665756,0.05417145,3152.8,3152.5,3.40786387]
["bitfinex","ETHUSD",1738204665978,0.05417145,3152.8,3152.7,3.99238]
["bitfinex","ETHUSD",1738204666170,0.8266,3153.3,3153.0,3.17157]
["bitfinex","ETHUSD",1738204666382,3.94066,3153.6,3153.0,3.17157]
["bitfinex","ETHUSD",1738204666694,0.7696,3153.6,3153.0,3.17157]
["bitfinex","ETHUSD",1738204666855,3.17108,3153.5,3153.0,3.17157]
["bitfinex","ETHUSD",1738204667054,0.7696,3153.6,3153.0,3.17157]
["bitfinex","ETHUSD",1738204667393,3.17109,3153.5,3153.0,3.17157]
["bitfinex","ETHUSD",1738204667694,0.7696,3153.6,3153.1,3.17146]
["bitfinex","ETHUSD",1738204668701,0.7696,3153.6,3153.0,3.17157]
["bitfinex","ETHUSD",1738204668869,3.94064,3153.6,3153.0,3.17157]
["bitfinex","ETHUSD",1738204669344,3.94064,3153.6,3153.1,3.17146]
["bitfinex","ETHUSD",1738204669625,3.94064,3153.6,3153.0,3.17157]
["bitfinex","ETHUSD",1738204670127,3.94064,3153.6,3152.8,6.34344]
["bitfinex","ETHUSD",1738204670128,3.17113,3153.5,3152.8,6.34344]
["bitfinex","ETHUSD",1738204670330,3.94064,3153.6,3152.8,3.888084]
["bitfinex","ETHUSD",1738204670511,3.17108,3153.5,3153.0,3.17158]
["bitfinex","ETHUSD",1738204670719,3.17108,3153.5,3152.8,3.888084]
["bitfinex","ETHUSD",1738204670889,3.17108,3153.5,3152.9,3.17166]
["bitfinex","ETHUSD",1738204672934,3.17108,3153.5,3153.0,0.23597894]
["bitfinex","ETHUSD",1738204673293,0.7696,3153.6,3153.0,0.23597894]
["bitfinex","ETHUSD",1738204673597,0.7696,3153.6,3153.1,3.17139]
["bitfinex","ETHUSD",1738204673811,0.7696,3153.6,3153.1,3.82929089]
["bitfinex","ETHUSD",1738204674006,0.7696,3153.6,3153.1,4.06526983]
["bitfinex","ETHUSD",1738204674333,0.05239864,3153.5,3153.3,3.17121]
["bitfinex","ETHUSD",1738204674939,0.05238411,3153.4,3153.3,3.17121]
["bitfinex","ETHUSD",1738204675432,0.7764,3153.8,3153.3,3.17121]
["bitfinex","ETHUSD",1738204675632,0.05244113,3153.4,3153.3,3.17121]
["bitfinex","ETHUSD",1738204675795,0.7764,3153.8,3153.3,3.94797509]
["bitfinex","ETHUSD",1738204675990,0.7764,3153.8,3153.3,3.17121]
["bitfinex","ETHUSD",1738204676196,0.05252746,3153.7,3153.2,3.93843]
["bitfinex","ETHUSD",1738204676638,0.05252746,3153.7,3153.2,0.7671]
["bitfinex","ETHUSD",1738204676794,0.05252746,3153.7,3153.3,3.17127]
["bitfinex","ETHUSD",1738204677142,0.7764,3153.8,3153.3,3.17127]
["bitfinex","ETHUSD",1738204677427,0.05251293,3153.6,3153.3,3.17127]
["bitfinex","ETHUSD",1738204677627,0.05254171,3153.7,3153.3,3.17127]
["bitfinex","ETHUSD",1738204677837,0.05246679,3153.5,3153.2,0.7671]
["bitfinex","ETHUSD",1738204677996,3.94721,3153.8,3153.2,0.7671]
["bitfinex","ETHUSD",1738204678199,0.05245538,3153.4,3153.2,0.7671]
["bitfinex","ETHUSD",1738204678513,0.0524266,3153.3,3153.2,0.7671]
["bitfinex","ETHUSD",1738204678716,0.7764,3153.8,3153.2,1.478087]
["bitfinex","ETHUSD",1738204678907,0.05254171,3153.7,3153.2,1.478087]
["bitfinex","ETHUSD",1738204679107,6.34146,3153.9,3153.3,3.17121]
["bitfinex","ETHUSD",1738204679309,3.22337048,3153.8,3153.3,3.17121]
["bitfinex","ETHUSD",1738204679536,3.22337048,3153.8,3153.2,0.7671]
["bitfinex","ETHUSD",1738204680034,3.22337048,3153.8,3153.2,3.93847]
["bitfinex","ETHUSD",1738204680345,3.97818,3153.5,3152.9,3.17163]
["bitfinex","ETHUSD",1738204680507,0.8071,3153.5,3152.9,3.17163]
["bitfinex","ETHUSD",1738204680718,3.17088,3153.7,3153.0,3.9988]
["bitfinex","ETHUSD",1738204681045,0.0525165,3153.6,3153.2,3.17135]
["bitfinex","ETHUSD",1738204681948,3.2235165,3153.6,3153.0,4.23468397]
["bitfinex","ETHUSD",1738204682251,0.8071,3153.4,3153.0,0.23588397]
["bitfinex","ETHUSD",1738204682408,3.97828,3153.4,3153.0,0.23588397]
["bitfinex","ETHUSD",1738204682614,0.05241948,3153.3,3153.0,0.23588397]
["bitfinex","ETHUSD",1738204683321,0.05241948,3153.3,3152.8,6.34345]
["bitfinex","ETHUSD",1738204683528,0.05241948,3153.3,3152.8,3.1717]
["bitfinex","ETHUSD",1738204684128,3.22369948,3153.3,3152.8,3.1717]
["bitfinex","ETHUSD",1738204684523,3.22369948,3153.3,3152.9,0.23597133]
["bitfinex","ETHUSD",1738204684723,0.05241948,3153.3,3152.9,0.23597133]
["bitfinex","ETHUSD",1738204684952,0.05241948,3153.3,3153.0,3.17151]
["bitfinex","ETHUSD",1738204685254,3.17081,3153.8,3153.3,3.17126]
["bitfinex","ETHUSD",1738204685560,3.17081,3153.8,3153.3,3.94026]
["bitfinex","ETHUSD",1738204685855,0.8074,3153.9,3153.4,3.17114]
["bitfinex","ETHUSD",1738204686260,3.17038,3154.2,3153.4,3.17114]
["bitfinex","ETHUSD",1738204686261,0.9707901,3154.1,3153.4,3.17114]
["bitfinex","ETHUSD",1738204686409,0.9707901,3154.1,3153.6,3.17096]
["bitfinex","ETHUSD",1738204686831,4.1413001,3154.1,3153.4,3.17114]
["bitfinex","ETHUSD",1738204687046,4.1413001,3154.1,3153.4,6.34223]
["bitfinex","ETHUSD",1738204687224,4.1413001,3154.1,3153.5,3.17106]
["bitfinex","ETHUSD",1738204688171,0.9707901,3154.1,3153.6,3.17092]
["bitfinex","ETHUSD",1738204688377,0.9707901,3154.1,3153.7,3.17087]
["bitfinex","ETHUSD",1738204688539,0.9707901,3154.1,3153.6,3.488012]
["bitfinex","ETHUSD",1738204688739,0.1633901,3154.1,3153.8,3.17075]
["bitfinex","ETHUSD",1738204689055,0.05102322,3154.0,3153.6,6.658872]
["bitfinex","ETHUSD",1738204689575,0.05102322,3154.0,3153.6,3.487982]
["bitfinex","ETHUSD",1738204689872,0.05102322,3154.0,3153.9,3.17067]
["bitfinex","ETHUSD",1738204690378,0.05102322,3154.0,3153.9,3.72067]
["bitfinex","ETHUSD",1738204690541,3.22e-06,3154.0,3153.9,7.57948311]
["bitfinex","ETHUSD",1738204690875,0.8219,3155.4,3154.6,3.16996]
["bitfinex","ETHUSD",1738204691078,0.04634517,3155.3,3154.9,3.16961]
["bitfinex","ETHUSD",1738204691372,0.04634517,3155.3,3154.7,3.486796]
["bitfinex","ETHUSD",1738204691575,3.21561517,3155.3,3154.7,0.316996]
["bitfinex","ETHUSD",1738204691778,0.04634517,3155.3,3154.7,3.486776]
["bitfinex","ETHUSD",1738204691991,3.21562517,3155.3,3154.7,3.486776]
["bitfinex","ETHUSD",1738204692172,3.21562517,3155.3,3154.7,0.316996]
["bitfinex","ETHUSD",1738204692366,3.16947,3155.1,3154.4,3.17014]
["bitfinex","ETHUSD",1738204692691,3.16974,3154.9,3154.2,0.49138029]
["bitfinex","ETHUSD",1738204692871,3.16997,3154.6,3154.2,0.49138029]
["bitfinex","ETHUSD",1738204693068,0.04494815,3154.5,3154.2,0.49138029]
["bitfinex","ETHUSD",1738204693260,0.04494815,3154.5,3154.0,3.17051]
["bitfinex","ETHUSD",1738204693461,0.04494815,3154.5,3154.1,0.38102567]
["bitfinex","ETHUSD",1738204693885,3.21502815,3154.5,3153.8,3.9801]
["bitfinex","ETHUSD",1738204694094,0.7734,3154.3,3153.5,3.98046]
["bitfinex","ETHUSD",1738204694395,3.21518847,3154.2,3153.4,0.49138029]
["bitfinex","ETHUSD",1738204694594,0.7734,3153.8,3153.4,0.49138029]
["bitfinex","ETHUSD",1738204694894,0.04452578,3153.7,3153.4,0.49138029]
["bitfinex","ETHUSD",1738204695190,0.7734,3153.8,3153.4,0.49138029]
["bitfinex","ETHUSD",1738204695399,0.04449701,3153.6,3153.2,3.98069]
["bitfinex","ETHUSD",1738204695581,0.7734,3153.8,3153.3,3.17128]
["bitfinex","ETHUSD",1738204695787,0.04439346,3153.5,3153.3,3.17128]
["bitfinex","ETHUSD",1738204696097,0.04436468,3153.4,3153.3,3.17128]
["bitfinex","ETHUSD",1738204696297,0.7734,3153.8,3153.3,3.17128]
["bitfinex","ETHUSD",1738204696499,0.04445101,3153.7,3153.3,3.17128]
["bitfinex","ETHUSD",1738204696681,3.9442,3153.8,3153.2,4.76177731]
["bitfinex","ETHUSD",1738204696857,0.04445101,3153.7,3153.2,4.76177731]
["bitfinex","ETHUSD",1738204697058,0.04445101,3153.7,3153.2,3.95237731]
["bitfinex","ETHUSD",1738204697267,0.04445101,3153.7,3153.2,3.17136]
["bitfinex","ETHUSD",1738204698299,3.17098,3153.6,3153.0,3.17158]
["bitfinex","ETHUSD",1738204698477,0.04439346,3153.5,3153.0,3.17158]
["bitfinex","ETHUSD",1738204699911,0.7639,3153.2,3152.6,3.9425]
["bitfinex","ETHUSD",1738204700116,0.04412875,3153.1,3152.6,3.9425]
["bitfinex","ETHUSD",1738204700292,0.04412875,3153.1,3152.7,3.17182]
["bitfinex","ETHUSD",1738204703077,0.7639,3153.2,3152.7,3.17182]
["bitfinex","ETHUSD",1738204703278,0.04380812,3153.1,3152.7,3.17182]
["bitfinex","ETHUSD",1738204704486,3.21531812,3153.1,3152.5,3.17204]
["bitfinex","ETHUSD",1738204704700,0.04380812,3153.1,3152.5,3.17204]
["bitfinex","ETHUSD",1738204704902,0.04380812,3153.1,3153.0,3.93408]
["bitfinex","ETHUSD",1738204705081,0.7588,3153.5,3153.0,3.93408]
["bitfinex","ETHUSD",1738204705282,0.04388021,3153.4,3153.3,3.17118]
["bitfinex","ETHUSD",1738204705496,0.7588,3153.7,3153.3,3.17118]
["bitfinex","ETHUSD",1738204705811,0.04393777,3153.6,3153.3,3.17118]
["bitfinex","ETHUSD",1738204706012,0.04393777,3153.6,3153.4,3.17113]
["bitfinex","ETHUSD",1738204706616,0.04393777,3153.6,3153.2,3.1713]
["bitfinex","ETHUSD",1738204707193,0.828,3154.1,3153.2,0.710534]
["bitfinex","ETHUSD",1738204707393,0.04389853,3153.5,3153.4,3.98998]
["bitfinex","ETHUSD",1738204707610,0.828,3154.1,3153.6,3.17095]
["bitfinex","ETHUSD",1738204707828,0.828,3154.1,3153.7,0.317095]
["bitfinex","ETHUSD",1738204708018,0.04399323,3154.0,3153.7,0.317095]
["bitfinex","ETHUSD",1738204708398,0.04399323,3154.0,3153.6,3.17091]
["bitfinex","ETHUSD",1738204709331,0.04399323,3154.0,3153.7,3.17087]
["bitfinex","ETHUSD",1738204710040,0.04399323,3154.0,3153.5,3.17103]
["bitfinex","ETHUSD",1738204710330,0.04399323,3154.0,3153.9,3.97057]
["bitfinex","ETHUSD",1738204710512,3.17007,3154.5,3153.9,3.97057]
["bitfinex","ETHUSD",1738204710697,0.0442356,3154.4,3153.9,3.97057]
["bitfinex","ETHUSD",1738204711143,0.0442356,3154.4,3154.2,3.17036]
["bitfinex","ETHUSD",1738204711344,0.7741,3154.6,3154.1,3.17038]
["bitfinex","ETHUSD",1738204711549,0.04420127,3154.3,3154.1,3.17038]
["bitfinex","ETHUSD",1738204711832,0.7741,3154.6,3154.1,3.17038]
["bitfinex","ETHUSD",1738204712025,0.04417251,3154.2,3154.1,3.17038]
["bitfinex","ETHUSD",1738204712232,0.7741,3154.6,3154.1,3.9558858]
["bitfinex","ETHUSD",1738204712432,0.04417251,3154.2,3154.1,3.17038]
["bitfinex","ETHUSD",1738204712624,0.7741,3154.6,3154.1,3.17038]
["bitfinex","ETHUSD",1738204712796,0.0441536,3154.2,3154.1,3.17038]
["bitfinex","ETHUSD",1738204712999,0.7741,3154.6,3154.1,3.17038]
["bitfinex","ETHUSD",1738204713215,0.0441536,3154.2,3154.1,3.17038]
["bitfinex","ETHUSD",1738204713417,0.7741,3154.6,3154.1,3.884472]
["bitfinex","ETHUSD",1738204713633,0.04414414,3154.2,3154.1,3.17038]
["bitfinex","ETHUSD",1738204713836,0.7741,3154.6,3154.0,0.55]
["bitfinex","ETHUSD",1738204714132,6.16908,3155.5,3154.0,0.55]
["bitfinex","ETHUSD",1738204714133,3.16923,3155.4,3154.8,3.1697]
["bitfinex","ETHUSD",1738204714341,0.86879676,3155.3,3154.8,3.1697]
["bitfinex","ETHUSD",1738204714526,0.86879676,3155.3,3154.7,0.8144]
["bitfinex","ETHUSD",1738204714727,0.8241,3155.3,3154.7,0.8144]
["bitfinex","ETHUSD",1738204714927,0.04478073,3155.2,3154.7,3.9842]
["bitfinex","ETHUSD",1738204715103,0.04478073,3155.2,3154.7,4.699613]
["bitfinex","ETHUSD",1738204715640,0.04478073,3155.2,3154.8,3.16976]
["bitfinex","ETHUSD",1738204716038,0.8241,3155.3,3154.8,3.16976]
["bitfinex","ETHUSD",1738204716237,0.04474253,3155.1,3154.8,3.16976]
["bitfinex","ETHUSD",1738204716429,0.04477128,3155.2,3154.8,3.16976]
["bitfinex","ETHUSD",1738204716604,0.04471378,3155.0,3154.8,3.16976]
["bitfinex","ETHUSD",1738204716804,0.8241,3155.3,3154.9,0.4699573]
["bitfinex","ETHUSD",1738204717012,0.8241,3155.3,3154.7,0.715413]
["bitfinex","ETHUSD",1738204717013,0.04468503,3154.9,3154.7,0.715413]
["bitfinex","ETHUSD",1738204717217,3.99339,3155.3,3154.7,0.715413]
["bitfinex","ETHUSD",1738204717417,0.04465627,3154.8,3154.7,3.885263]
["bitfinex","ETHUSD",1738204717619,0.8241,3155.3,3154.7,3.885263]
["bitfinex","ETHUSD",1738204717843,0.04465627,3154.8,3154.7,3.885263]
["bitfinex","ETHUSD",1738204718176,3.16941,3155.2,3154.7,0.715413]
["bitfinex","ETHUSD",1738204718345,3.16941,3155.2,3154.6,3.16995]
["bitfinex","ETHUSD",1738204718507,0.8164,3155.0,3154.2,3.17035]
["bitfinex","ETHUSD",1738204718702,0.8164,3154.6,3154.0,6.96513197]
["bitfinex","ETHUSD",1738204718907,0.04457,3154.5,3154.0,6.34106]
["bitfinex","ETHUSD",1738204719101,0.04457,3154.5,3154.1,3.804566]
["bitfinex","ETHUSD",1738204719710,0.8164,3154.6,3153.9,3.17063]
["bitfinex","ETHUSD",1738204719711,3.98646,3154.6,3153.9,3.17063]
["bitfinex","ETHUSD",1738204720047,3.17017,3154.4,3153.8,3.81227108]
["bitfinex","ETHUSD",1738204720225,3.17017,3154.4,3153.9,3.17067]
["bitfinex","ETHUSD",1738204720426,0.04500753,3154.3,3154.0,3.17057]
["bitfinex","ETHUSD",1738204720622,0.04500753,3154.3,3154.1,3.17046]
["bitfinex","ETHUSD",1738204720829,0.8164,3154.6,3154.2,3.17037]
["bitfinex","ETHUSD",1738204721228,0.04501521,3154.5,3154.2,3.17037]
["bitfinex","ETHUSD",1738204721429,0.04501521,3154.5,3154.0,3.17057]
["bitfinex","ETHUSD",1738204722048,0.04501521,3154.5,3153.8,3.17076]
["bitfinex","ETHUSD",1738204722253,3.17019,3154.4,3153.8,3.17076]
["bitfinex","ETHUSD",1738204722419,0.04501521,3154.5,3153.7,0.7524]
["bitfinex","ETHUSD",1738204722618,0.04495769,3154.3,3153.9,3.17065]
["bitfinex","ETHUSD",1738204723077,0.8164,3154.6,3154.0,3.07711311]
["bitfinex","ETHUSD",1738204723228,0.04492893,3154.2,3154.1,4.47857]
["bitfinex","ETHUSD",1738204723430,0.8287,3154.9,3154.5,3.17006]
["bitfinex","ETHUSD",1738204723778,0.04357134,3154.8,3154.5,3.17006]
["bitfinex","ETHUSD",1738204723919,0.04357134,3154.8,3154.7,3.16987]
["bitfinex","ETHUSD",1738204724114,0.7895,3155.2,3154.4,3.17012]
["bitfinex","ETHUSD",1738204724319,0.7895,3155.2,3154.7,3.16985]
["bitfinex","ETHUSD",1738204724550,0.04364814,3155.1,3154.7,3.16985]
["bitfinex","ETHUSD",1738204725262,0.04364814,3155.1,3154.5,3.17005]
["bitfinex","ETHUSD",1738204726252,0.04364814,3155.1,3154.3,3.17023]
["bitfinex","ETHUSD",1738204726253,3.16957,3155.0,3154.3,3.17019]
["bitfinex","ETHUSD",1738204726450,3.16993,3154.7,3154.0,3.1705]
["bitfinex","ETHUSD",1738204726651,3.1701,3154.5,3153.8,0.761]
["bitfinex","ETHUSD",1738204726857,3.1701,3154.5,3153.7,4.05373447]
["bitfinex","ETHUSD",1738204727050,0.04361421,3154.4,3153.7,4.05373447]
["bitfinex","ETHUSD",1738204727456,0.04361421,3154.4,3153.7,3.56318]
["bitfinex","ETHUSD",1738204727765,0.8127,3154.1,3153.5,3.17104]
["bitfinex","ETHUSD",1738204727966,3.17084,3153.8,3153.3,0.49055447]
["bitfinex","ETHUSD",1738204728173,0.8127,3153.6,3153.3,0.49055447]
["bitfinex","ETHUSD",1738204728564,0.0431737,3153.5,3153.3,0.49055447]
["bitfinex","ETHUSD",1738204728865,3.98388,3153.4,3153.3,0.49055447]
["bitfinex","ETHUSD",1738204729048,4.71119137,3153.4,3153.3,0.49055447]
["bitfinex","ETHUSD",1738204729359,4.75401545,3153.4,3153.3,0.49055447]
["bitfinex","ETHUSD",1738204729580,4.02670408,3153.4,3152.6,3.17189]
["bitfinex","ETHUSD",1738204729878,3.17182,3152.8,3152.0,3.87772511]
["bitfinex","ETHUSD",1738204730087,3.17203,3152.6,3152.0,3.17255]
["bitfinex","ETHUSD",1738204730241,3.17203,3152.6,3152.1,0.38106177]
["bitfinex","ETHUSD",1738204730437,0.04278519,3152.5,3152.1,0.38106177]
["bitfinex","ETHUSD",1738204730754,3.17182,3152.8,3152.1,3.55352177]
["bitfinex","ETHUSD",1738204730965,0.04317828,3152.7,3152.1,3.55352177]
["bitfinex","ETHUSD",1738204731167,0.04317828,3152.7,3152.1,3.78878978]
["bitfinex","ETHUSD",1738204731483,0.04317828,3152.7,3152.2,0.69613398]
["bitfinex","ETHUSD",1738204731689,0.04317828,3152.7,3152.2,3.86851398]
["bitfinex","ETHUSD",1738204732237,0.04317828,3152.7,3152.1,0.23526801]
["bitfinex","ETHUSD",1738204732463,3.98738,3152.6,3152.1,0.23526801]
["bitfinex","ETHUSD",1738204732679,3.1721,3152.5,3151.8,3.17272]
["bitfinex","ETHUSD",1738204732882,0.04223183,3152.5,3151.8,3.17272]
["bitfinex","ETHUSD",1738204733494,0.04223183,3152.5,3152.0,3.17256]
["bitfinex","ETHUSD",1738204733648,0.04223183,3152.5,3152.0,3.489816]
["bitfinex","ETHUSD",1738204734890,0.04223183,3152.5,3152.2,3.17237]
["bitfinex","ETHUSD",1738204735098,0.04223183,3152.5,3152.3,3.17228]
["bitfinex","ETHUSD",1738204735482,0.8153,3152.9,3152.3,3.17228]
["bitfinex","ETHUSD",1738204735645,0.0423208,3152.4,3152.3,3.17228]
["bitfinex","ETHUSD",1738204735846,0.8153,3152.9,3152.3,4.19163631]
["bitfinex","ETHUSD",1738204736263,0.8153,3152.9,3152.3,1.01935631]
["bitfinex","ETHUSD",1738204736264,0.04269896,3152.8,3152.3,1.01935631]
["bitfinex","ETHUSD",1738204736469,0.04269896,3152.8,3152.2,3.17237]
["bitfinex","ETHUSD",1738204736688,0.04269896,3152.8,3152.3,3.17227]
["bitfinex","ETHUSD",1738204737387,0.04269896,3152.8,3152.4,3.17218]
["bitfinex","ETHUSD",1738204737590,0.04269896,3152.8,3152.5,3.17206]
["bitfinex","ETHUSD",1738204738685,0.04269896,3152.8,3152.2,3.17235]
["bitfinex","ETHUSD",1738204738885,0.04269896,3152.8,3152.3,3.17222]
["bitfinex","ETHUSD",1738204739090,0.04269896,3152.8,3152.4,3.17215]
["bitfinex","ETHUSD",1738204741989,0.04269896,3152.8,3152.5,3.17202]
["bitfinex","ETHUSD",1738204744718,0.04269896,3152.8,3152.3,3.17221]
["bitfinex","ETHUSD",1738204745211,0.04269896,3152.8,3152.4,3.17217]
["bitfinex","ETHUSD",1738204745576,0.04269896,3152.8,3152.2,0.4261406]
["bitfinex","ETHUSD",1738204745780,0.7686,3152.4,3151.8,3.17273]
["bitfinex","ETHUSD",1738204745977,0.7686,3152.4,3151.8,0.36632845]
["bitfinex","ETHUSD",1738204746190,0.0408044,3152.3,3152.1,3.17239]
["bitfinex","ETHUSD",1738204746978,0.0408044,3152.3,3151.9,3.17261]
["bitfinex","ETHUSD",1738204747182,0.0408044,3152.3,3151.7,3.17285]
["bitfinex","ETHUSD",1738204747183,3.2131144,3152.3,3151.7,3.17285]
["bitfinex","ETHUSD",1738204747505,3.2131144,3152.3,3151.8,3.17278]
["bitfinex","ETHUSD",1738204748297,0.0408044,3152.3,3151.8,3.17278]
["bitfinex","ETHUSD",1738204748493,0.0408044,3152.3,3151.9,3.17267]
["bitfinex","ETHUSD",1738204749793,0.0408044,3152.3,3151.9,3.17262]
["bitfinex","ETHUSD",1738204752784,0.0408044,3152.3,3151.7,3.17287]
["bitfinex","ETHUSD",1738204753523,0.7923,3152.1,3151.5,3.17303]
["bitfinex","ETHUSD",1738204754103,3.96479,3152.1,3151.5,3.17303]
["bitfinex","ETHUSD",1738204754311,3.96479,3152.1,3151.5,3.807661]
["bitfinex","ETHUSD",1738204754509,0.04027229,3152.0,3151.5,3.807661]
["bitfinex","ETHUSD",1738204756117,3.21293229,3152.0,3151.3,6.34651]
["bitfinex","ETHUSD",1738204756425,3.21293229,3152.0,3151.4,3.17316]
["bitfinex","ETHUSD",1738204756592,0.7657,3151.9,3151.4,3.17316]
["bitfinex","ETHUSD",1738204756793,3.9384,3151.9,3151.3,3.17323]
["bitfinex","ETHUSD",1738204757017,0.0398793,3151.8,3151.4,3.17317]
["bitfinex","ETHUSD",1738204757208,0.0398793,3151.8,3151.4,3.78633326]
["bitfinex","ETHUSD",1738204757610,0.0398793,3151.8,3151.4,0.61316326]
["bitfinex","ETHUSD",1738204758302,0.0398793,3151.8,3151.4,3.78630326]
["bitfinex","ETHUSD",1738204758497,0.0398793,3151.8,3151.5,0.61316326]
["bitfinex","ETHUSD",1738204758712,0.0398793,3151.8,3151.5,3.78619326]
["bitfinex","ETHUSD",1738204759837,0.0398793,3151.8,3151.5,0.61316326]
["bitfinex","ETHUSD",1738204760214,0.0398793,3151.8,3151.3,3.1732]
["bitfinex","ETHUSD",1738204760215,0.0398793,3151.8,3151.6,0.23583202]
["bitfinex","ETHUSD",1738204761213,3.2126793,3151.8,3151.6,0.23583202]
["bitfinex","ETHUSD",1738204762231,3.2126793,3151.8,3151.4,0.37733124]
["bitfinex","ETHUSD",1738204762640,0.0398793,3151.8,3151.4,0.37733124]
["bitfinex","ETHUSD",1738204763002,0.0398793,3151.8,3151.4,3.55046124]
["bitfinex","ETHUSD",1738204763706,0.0398793,3151.8,3151.5,3.17307]
["bitfinex","ETHUSD",1738204765938,0.0398793,3151.8,3151.6,0.23585995]
["bitfinex","ETHUSD",1738204767348,0.0398793,3151.8,3151.7,0.23585995]
["bitfinex","ETHUSD",1738204773552,0.43770423,3151.8,3151.7,0.23585995]
["bitfinex","ETHUSD",1738204773729,4.42109423,3151.8,3151.7,0.23585995]
["bitfinex","ETHUSD",1738204774330,3.17308,3151.6,3151.3,0.49055447]
["bitfinex","ETHUSD",1738204774741,0.03938542,3151.5,3151.0,0.49055447]
["bitfinex","ETHUSD",1738204774954,0.7966,3151.4,3151.0,0.49055447]
["bitfinex","ETHUSD",1738204775320,0.03927364,3151.3,3151.0,0.49055447]
["bitfinex","ETHUSD",1738204775921,3.21261364,3151.3,3151.0,0.49055447]
["bitfinex","ETHUSD",1738204776363,3.21261364,3151.3,3150.8,1.294409]
["bitfinex","ETHUSD",1738204776549,3.21261364,3151.3,3151.2,0.23627036]
["bitfinex","ETHUSD",1738204778491,3.930857,3151.3,3151.2,0.23627036]
["bitfinex","ETHUSD",1738204779399,0.757517,3151.3,3151.2,0.23627036]
["bitfinex","ETHUSD",1738204779539,0.03927364,3151.3,3151.2,0.23627036]
["bitfinex","ETHUSD",1738204781182,3.21256364,3151.3,3151.2,0.23627036]
["bitfinex","ETHUSD",1738204781976,0.03927364,3151.3,3151.2,3.40966036]
["bitfinex","ETHUSD",1738204782188,0.03927364,3151.3,3151.2,4.22126036]
["bitfinex","ETHUSD",1738204782393,0.03927364,3151.3,3151.2,5.62358754]
["bitfinex","ETHUSD",1738204782690,0.03927364,3151.3,3151.2,6.17358754]
["bitfinex","ETHUSD",1738204782855,0.8217,3152.1,3151.7,3.17287]
["bitfinex","ETHUSD",1738204783255,0.03271837,3152.0,3151.7,3.17287]
["bitfinex","ETHUSD",1738204784105,0.03271837,3152.0,3151.8,0.61401184]
["bitfinex","ETHUSD",1738204785267,0.03271837,3152.0,3151.9,0.23627036]
["bitfinex","ETHUSD",1738204788776,0.03271837,3152.0,3151.9,3.40895036]
["bitfinex","ETHUSD",1738204788964,0.7937,3152.4,3151.9,3.40895036]
["bitfinex","ETHUSD",1738204789156,0.03301604,3152.3,3151.9,3.40895036]
["bitfinex","ETHUSD",1738204790070,0.03301604,3152.3,3151.9,0.23627036]
["bitfinex","ETHUSD",1738204791600,0.03301604,3152.3,3152.0,0.23627036]
["bitfinex","ETHUSD",1738204791797,3.20530604,3152.3,3152.0,0.23627036]
["bitfinex","ETHUSD",1738204792798,0.03301604,3152.3,3152.0,0.23627036]
["bitfinex","ETHUSD",1738204793341,0.03301604,3152.3,3151.8,3.17278]
["bitfinex","ETHUSD",1738204793485,3.20530604,3152.3,3151.8,3.17278]
["bitfinex","ETHUSD",1738204794572,0.03301604,3152.3,3151.9,0.23602203]
["bitfinex","ETHUSD",1738204795069,0.03301604,3152.3,3152.2,3.17238]
["bitfinex","ETHUSD",1738204795507,0.03301604,3152.3,3152.0,3.17249]
["bitfinex","ETHUSD",1738204795724,0.7525,3152.7,3152.2,3.17231]
["bitfinex","ETHUSD",1738204797678,0.7525,3152.7,3152.3,3.17224]
["bitfinex","ETHUSD",1738204798313,0.7525,3152.7,3152.3,3.40788753]
["bitfinex","ETHUSD",1738204798581,3.172,3152.6,3152.3,0.23564753]
["bitfinex","ETHUSD",1738204799709,1.144931,3152.7,3152.3,0.23564753]
["bitfinex","ETHUSD",1738204799880,3.17201,3152.6,3152.0,3.17258]
["bitfinex","ETHUSD",1738204800076,0.63866869,3153.2,3151.8,0.37703605]
["bitfinex","ETHUSD",1738204800077,3.98716,3152.4,3151.8,0.37703605]
["bitfinex","ETHUSD",1738204800306,3.17246,3152.2,3151.8,0.37703605]
["bitfinex","ETHUSD",1738204800515,3.94094,3152.1,3151.8,0.37703605]
["bitfinex","ETHUSD",1738204800714,4.65228,3152.1,3151.8,0.37703605]
["bitfinex","ETHUSD",1738204801326,4.65228,3152.1,3151.6,3.17295]
["bitfinex","ETHUSD",1738204801327,1.47974,3152.1,3151.6,3.17295]
["bitfinex","ETHUSD",1738204802005,0.7684,3152.1,3151.6,3.17295]
["bitfinex","ETHUSD",1738204802220,0.7516,3152.5,3151.8,3.1727]
["bitfinex","ETHUSD",1738204802510,0.7516,3152.5,3152.1,3.17248]
["bitfinex","ETHUSD",1738204802679,0.7516,3152.5,3152.0,3.17254]
["bitfinex","ETHUSD",1738204802882,3.17222,3152.4,3151.8,3.17274]
["bitfinex","ETHUSD",1738204803127,7.054071,3152.4,3151.8,3.17274]
["bitfinex","ETHUSD",1738204803311,3.1723,3152.3,3151.8,3.17274]
["bitfinex","ETHUSD",1738204804495,0.7516,3152.5,3151.8,3.17274]
["bitfinex","ETHUSD",1738204804703,0.7516,3152.5,3151.6,0.7811]
["bitfinex","ETHUSD",1738204804910,0.7516,3152.5,3151.9,3.17259]
["bitfinex","ETHUSD",1738204805223,0.392362,3152.4,3151.9,3.17259]
["bitfinex","ETHUSD",1738204805821,0.392362,3152.4,3151.7,3.17284]
["bitfinex","ETHUSD",1738204806120,0.8141,3152.8,3152.3,3.17222]
["bitfinex","ETHUSD",1738204806289,0.8141,3152.8,3152.3,3.17225]
["bitfinex","ETHUSD",1738204806894,0.0332971,3152.7,3152.3,3.17225]
["bitfinex","ETHUSD",1738204807295,0.8141,3152.8,3152.3,3.17225]
["bitfinex","ETHUSD",1738204807697,0.0332971,3152.7,3152.3,3.17225]
["bitfinex","ETHUSD",1738204808120,0.8141,3152.8,3152.4,3.17215]
["bitfinex","ETHUSD",1738204808319,0.03215309,3152.6,3152.4,3.17215]
["bitfinex","ETHUSD",1738204808517,0.8141,3152.8,3152.4,3.17215]
["bitfinex","ETHUSD",1738204808718,0.0321243,3152.5,3152.4,3.489365]
["bitfinex","ETHUSD",1738204808928,0.0321243,3152.5,3152.2,6.34459]
["bitfinex","ETHUSD",1738204809115,0.015,3152.8,3152.0,3.17254]
["bitfinex","ETHUSD",1738204809296,0.03239537,3152.4,3152.0,3.17254]
["bitfinex","ETHUSD",1738204809499,0.7851,3152.5,3152.0,3.17254]
["bitfinex","ETHUSD",1738204809698,0.03245393,3152.3,3152.0,3.17254]
["bitfinex","ETHUSD",1738204809899,0.7851,3152.5,3152.0,3.17254]
["bitfinex","ETHUSD",1738204809900,0.03248817,3152.4,3152.0,3.17254]
["bitfinex","ETHUSD",1738204810146,0.03243057,3152.2,3152.1,0.61275513]
["bitfinex","ETHUSD",1738204810315,0.7851,3152.5,3152.1,0.61275513]
["bitfinex","ETHUSD",1738204810849,0.03242086,3152.4,3152.1,0.61275513]
["bitfinex","ETHUSD",1738204811143,0.03242086,3152.4,3152.1,3.78523513]
["bitfinex","ETHUSD",1738204811359,0.03242086,3152.4,3152.2,0.23574338]
["bitfinex","ETHUSD",1738204812199,0.43137295,3152.4,3152.2,0.23574338]
["bitfinex","ETHUSD",1738204812534,0.43137295,3152.4,3152.3,0.23574338]
["bitfinex","ETHUSD",1738204812860,0.03242086,3152.4,3152.3,0.23574338]
["bitfinex","ETHUSD",1738204813196,0.8212,3153.1,3152.6,3.17197]
["bitfinex","ETHUSD",1738204813499,0.03124131,3153.0,3152.6,3.17197]
["bitfinex","ETHUSD",1738204814120,0.03124131,3153.0,3152.7,3.17179]
["bitfinex","ETHUSD",1738204814640,3.171,3153.6,3152.7,3.17179]
["bitfinex","ETHUSD",1738204814641,0.8159,3153.6,3153.2,3.17129]
["bitfinex","ETHUSD",1738204814952,0.03106489,3152.9,3152.8,3.17173]
["bitfinex","ETHUSD",1738204815112,3.17124,3153.4,3152.8,3.17173]
["bitfinex","ETHUSD",1738204815318,0.8159,3153.3,3152.5,0.8233]
["bitfinex","ETHUSD",1738204815549,0.84504778,3153.3,3152.8,3.17175]
["bitfinex","ETHUSD",1738204815753,1.24666356,3153.3,3152.8,3.17175]
["bitfinex","ETHUSD",1738204815981,1.24666356,3153.3,3152.8,0.23580154]
["bitfinex","ETHUSD",1738204816189,1.24666356,3153.3,3152.8,3.40749154]
["bitfinex","ETHUSD",1738204816349,0.84504778,3153.3,3152.8,3.40749154]
["bitfinex","ETHUSD",1738204816771,4.01635778,3153.3,3152.8,0.23580154]
["bitfinex","ETHUSD",1738204817140,3.20045778,3153.3,3152.8,0.23580154]
["bitfinex","ETHUSD",1738204817335,0.02914778,3153.3,3153.2,3.17138]
["bitfinex","ETHUSD",1738204817631,3.93765,3154.0,3153.2,3.17138]
["bitfinex","ETHUSD",1738204817836,3.93765,3154.0,3153.3,3.17119]
["bitfinex","ETHUSD",1738204818035,3.18572,3153.9,3153.0,3.17155]
["bitfinex","ETHUSD",1738204818288,3.93765,3154.0,3152.9,0.7503]
["bitfinex","ETHUSD",1738204818289,0.767,3154.0,3152.9,0.7503]
["bitfinex","ETHUSD",1738204818468,0.767,3154.0,3153.5,3.17105]
["bitfinex","ETHUSD",1738204818667,0.7645,3154.5,3153.9,3.17067]
["bitfinex","ETHUSD",1738204818893,1.22189436,3154.5,3153.9,3.17067]
["bitfinex","ETHUSD",1738204819095,4.22189436,3154.5,3153.9,3.17067]
["bitfinex","ETHUSD",1738204819437,4.39198436,3154.5,3153.7,3.17086]
["bitfinex","ETHUSD",1738204819754,3.18518,3154.4,3153.7,3.17086]
["bitfinex","ETHUSD",1738204820905,0.015,3154.4,3153.5,3.93476]
["bitfinex","ETHUSD",1738204821057,0.63946363,3154.7,3153.3,3.17125]
["bitfinex","ETHUSD",1738204821058,3.17068,3153.9,3153.3,3.17125]
["bitfinex","ETHUSD",1738204821576,0.0075,3153.5,3152.9,0.49093236]
["bitfinex","ETHUSD",1738204822096,0.0075,3153.5,3153.0,3.17157]
["bitfinex","ETHUSD",1738204822243,0.7676,3153.8,3152.9,0.49093236]
["bitfinex","ETHUSD",1738204822445,0.7676,3153.8,3153.2,3.17137]
["bitfinex","ETHUSD",1738204822689,0.393829,3153.7,3153.2,3.17137]
["bitfinex","ETHUSD",1738204822834,0.73946363,3154.7,3153.2,3.17137]
["bitfinex","ETHUSD",1738204822835,0.7504,3154.1,3153.2,0.7593]
["bitfinex","ETHUSD",1738204823039,0.7504,3154.1,3153.6,3.17091]
["bitfinex","ETHUSD",1738204823239,0.7504,3154.1,3153.4,3.17118]
["bitfinex","ETHUSD",1738204823527,3.92093,3154.1,3153.4,3.17118]
["bitfinex","ETHUSD",1738204823734,3.92093,3154.1,3153.2,3.93066]
["bitfinex","ETHUSD",1738204823735,3.18559,3154.0,3153.2,3.17136]
["bitfinex","ETHUSD",1738204824021,3.896228,3154.0,3153.0,3.17155]
["bitfinex","ETHUSD",1738204824225,3.896228,3154.0,3153.3,3.17127]
["bitfinex","ETHUSD",1738204824988,3.17068,3153.9,3153.3,3.17127]
["bitfinex","ETHUSD",1738204825287,3.98808,3153.9,3153.3,3.17127]
["bitfinex","ETHUSD",1738204826935,3.96165,3153.6,3152.8,3.17171]
["bitfinex","ETHUSD",1738204827090,0.7906,3153.6,3152.6,3.17195]
["bitfinex","ETHUSD",1738204827302,3.17109,3153.5,3152.8,3.17177]
["bitfinex","ETHUSD",1738204828000,3.97226,3153.4,3152.6,3.17195]
["bitfinex","ETHUSD",1738204828323,3.17162,3153.0,3152.4,3.17218]
["bitfinex","ETHUSD",1738204828644,0.801,3152.8,3152.2,0.49093236]
["bitfinex","ETHUSD",1738204828938,3.97285,3152.8,3152.1,3.17239]
["bitfinex","ETHUSD",1738204829648,0.801,3152.8,3152.3,3.17227]
["bitfinex","ETHUSD",1738204832234,0.0581128,3152.7,3152.3,3.17227]
["bitfinex","ETHUSD",1738204832438,0.801,3152.8,3152.3,3.17227]
["bitfinex","ETHUSD",1738204832600,0.05822356,3152.7,3152.3,3.17227]
["bitfinex","ETHUSD",1738204832803,0.801,3152.8,3152.3,3.17227]
["bitfinex","ETHUSD",1738204833048,0.05822356,3152.7,3152.3,3.17227]
["bitfinex","ETHUSD",1738204833251,0.801,3152.8,3152.0,3.17251]
["bitfinex","ETHUSD",1738204833400,0.05822356,3152.7,3152.1,3.17245]
["bitfinex","ETHUSD",1738204834401,0.05822356,3152.7,3152.2,3.17237]
["bitfinex","ETHUSD",1738204834596,0.05822356,3152.7,3152.3,3.17227]
["bitfinex","ETHUSD",1738204834796,0.801,3152.8,3152.5,3.17199]
["bitfinex","ETHUSD",1738204835128,0.05821285,3152.7,3152.5,3.17199]
["bitfinex","ETHUSD",1738204835329,0.05821285,3152.7,3152.3,3.17219]
["bitfinex","ETHUSD",1738204835531,3.93698,3153.0,3152.3,3.17219]
["bitfinex","ETHUSD",1738204835738,0.05670724,3152.6,3152.3,3.806648]
["bitfinex","ETHUSD",1738204835912,0.7654,3153.0,3152.5,3.17208]
["bitfinex","ETHUSD",1738204836637,0.7654,3153.0,3152.3,3.17219]
["bitfinex","ETHUSD",1738204836837,3.17168,3152.9,3152.3,3.17219]
["bitfinex","ETHUSD",1738204838351,0.7654,3153.0,3152.4,3.17217]
["bitfinex","ETHUSD",1738204839118,0.05470475,3152.9,3152.4,3.17217]
["bitfinex","ETHUSD",1738204839758,0.05470475,3152.9,3152.0,3.17258]
["bitfinex","ETHUSD",1738204840035,0.05470475,3152.9,3152.4,3.17211]
["bitfinex","ETHUSD",1738204843610,0.7795,3152.7,3152.2,6.34465]
["bitfinex","ETHUSD",1738204843961,0.05462154,3152.6,3152.2,3.17229]
["bitfinex","ETHUSD",1738204844253,3.17201,3152.6,3152.0,3.17256]
["bitfinex","ETHUSD",1738204844403,0.05414237,3152.5,3152.1,3.17248]
["bitfinex","ETHUSD",1738204844721,3.95139,3152.7,3152.2,3.17235]
["bitfinex","ETHUSD",1738204844910,0.05411461,3152.4,3152.2,3.17235]
["bitfinex","ETHUSD",1738204845135,0.712322,3152.6,3152.0,3.17256]
["bitfinex","ETHUSD",1738204845345,0.05408685,3152.3,3152.0,3.17256]
["bitfinex","ETHUSD",1738204845544,0.712322,3152.6,3152.0,3.17256]
["bitfinex","ETHUSD",1738204845749,0.05405908,3152.2,3152.0,3.17256]
["bitfinex","ETHUSD",1738204846043,0.712322,3152.6,3152.1,3.17248]
["bitfinex","ETHUSD",1738204846416,0.4663712,3152.5,3152.0,3.17256]
["bitfinex","ETHUSD",1738204846610,0.7525,3152.4,3151.8,6.34547]
["bitfinex","ETHUSD",1738204846810,0.7525,3152.4,3151.9,3.17266]
["bitfinex","ETHUSD",1738204847642,0.7647,3152.1,3151.6,0.37653658]
["bitfinex","ETHUSD",1738204848029,0.7647,3152.1,3151.4,0.49093236]
["bitfinex","ETHUSD",1738204848231,0.7647,3152.1,3151.7,3.17279]
["bitfinex","ETHUSD",1738204849532,0.7647,3152.1,3151.6,3.17298]
["bitfinex","ETHUSD",1738204849926,0.7647,3152.1,3151.5,3.17307]
["bitfinex","ETHUSD",1738204850315,4.330899,3152.1,3151.5,3.17307]
["bitfinex","ETHUSD",1738204850822,3.17258,3152.0,3151.4,3.17318]
["bitfinex","ETHUSD",1738204851144,3.17258,3152.0,3151.3,3.17327]
["bitfinex","ETHUSD",1738204851325,0.7844,3151.9,3151.3,3.17327]
["bitfinex","ETHUSD",1738204851526,0.7844,3151.9,3151.4,3.17318]
["bitfinex","ETHUSD",1738204851729,3.17281,3151.8,3151.1,3.17339]
["bitfinex","ETHUSD",1738204851929,3.97589,3151.7,3151.1,3.17339]
["bitfinex","ETHUSD",1738204853049,3.17301,3151.6,3151.0,3.17358]
["bitfinex","ETHUSD",1738204853648,3.17301,3151.6,3151.1,0.23551018]
["bitfinex","ETHUSD",1738204854054,0.05179674,3151.5,3151.1,3.40898018]
["bitfinex","ETHUSD",1738204854378,3.97589,3151.7,3151.1,3.40898018]
["bitfinex","ETHUSD",1738204854677,0.397589,3151.6,3151.1,0.23551018]
["bitfinex","ETHUSD",1738204854878,0.44941351,3151.6,3151.1,0.23551018]
["bitfinex","ETHUSD",1738204855274,0.7766,3151.5,3151.1,0.23551018]
["bitfinex","ETHUSD",1738204855477,0.7766,3151.5,3150.9,3.17363]
["bitfinex","ETHUSD",1738204855478,0.05176191,3151.4,3151.0,3.17356]
["bitfinex","ETHUSD",1738204855980,0.05176191,3151.4,3151.3,3.17329]
["bitfinex","ETHUSD",1738204856142,0.05176191,3151.4,3151.3,3.885577]
["bitfinex","ETHUSD",1738204856478,0.8306,3152.0,3151.6,3.17295]
["bitfinex","ETHUSD",1738204856876,0.05197098,3151.9,3151.6,3.17295]
["bitfinex","ETHUSD",1738204858182,0.05197098,3151.9,3151.4,3.17317]
["bitfinex","ETHUSD",1738204858344,3.17249,3152.1,3151.5,3.173]
["bitfinex","ETHUSD",1738204858545,0.05194322,3151.8,3151.6,3.17298]
["bitfinex","ETHUSD",1738204858852,0.05191546,3151.7,3151.4,6.34623]
["bitfinex","ETHUSD",1738204859060,3.99705,3152.2,3151.4,3.17311]
["bitfinex","ETHUSD",1738204859061,3.17249,3152.1,3151.4,3.17311]
["bitfinex","ETHUSD",1738204859369,0.76895274,3152.0,3151.4,3.17311]
["bitfinex","ETHUSD",1738204859965,3.94158274,3152.0,3151.5,0.23535009]
["bitfinex","ETHUSD",1738204860372,3.1727,3151.9,3151.5,0.23535009]
["bitfinex","ETHUSD",1738204860570,0.8044,3151.9,3151.5,0.23535009]
["bitfinex","ETHUSD",1738204860772,0.05178471,3151.8,3151.5,0.23535009]
["bitfinex","ETHUSD",1738204861789,0.05178471,3151.8,3151.4,0.23535009]
["bitfinex","ETHUSD",1738204861790,0.817,3151.7,3151.4,0.23535009]
["bitfinex","ETHUSD",1738204861949,4.00509,3151.5,3151.4,0.23535009]
["bitfinex","ETHUSD",1738204862287,4.05611889,3151.5,3151.4,0.23535009]
["bitfinex","ETHUSD",1738204862586,4.04111889,3151.5,3151.4,0.23535009]
["bitfinex","ETHUSD",1738204862771,4.76252778,3151.5,3151.4,0.23535009]
["bitfinex","ETHUSD",1738204862974,4.77752778,3151.5,3151.4,0.23535009]
["bitfinex","ETHUSD",1738204863995,4.00319,3150.8,3150.2,0.23535009]
["bitfinex","ETHUSD",1738204864173,0.05073482,3150.7,3150.2,0.23535009]
["bitfinex","ETHUSD",1738204865104,0.05073482,3150.7,3150.2,3.40967009]
["bitfinex","ETHUSD",1738204865311,0.05073482,3150.7,3150.2,4.22991177]
["bitfinex","ETHUSD",1738204866310,3.22464482,3150.7,3150.2,1.05559177]
["bitfinex","ETHUSD",1738204866480,3.17391,3150.7,3150.2,0.23535009]
["bitfinex","ETHUSD",1738204866798,0.05046736,3150.6,3150.2,0.23535009]
["bitfinex","ETHUSD",1738204866994,0.05046736,3150.6,3150.2,3.40973009]
["bitfinex","ETHUSD",1738204867173,0.8294,3150.8,3150.2,3.17438]
["bitfinex","ETHUSD",1738204867509,0.050488,3150.7,3150.2,3.17438]
["bitfinex","ETHUSD",1738204867705,0.050488,3150.7,3150.1,3.9254]
["bitfinex","ETHUSD",1738204868078,3.224408,3150.7,3150.1,3.9254]
["bitfinex","ETHUSD",1738204868480,0.050488,3150.7,3150.2,3.17439]
["bitfinex","ETHUSD",1738204868898,0.050488,3150.7,3150.1,0.7509]
["bitfinex","ETHUSD",1738204869233,3.17421,3150.4,3149.8,3.97056]
["bitfinex","ETHUSD",1738204869441,0.05050071,3150.3,3149.8,0.7958]
["bitfinex","ETHUSD",1738204870001,0.05046218,3150.2,3149.9,3.17466]
["bitfinex","ETHUSD",1738204870229,3.17411,3150.5,3149.9,3.17466]
["bitfinex","ETHUSD",1738204870426,0.05048845,3150.4,3149.9,3.17466]
["bitfinex","ETHUSD",1738204870733,0.05048845,3150.4,3149.8,1.03056745]
["bitfinex","ETHUSD",1738204870926,0.05048845,3150.4,3149.8,4.20535745]
["bitfinex","ETHUSD",1738204871642,3.1747,3149.9,3149.8,0.23476745]
["bitfinex","ETHUSD",1738204871942,3.98870632,3149.9,3149.8,0.23476745]
["bitfinex","ETHUSD",1738204872143,3.17512,3149.5,3149.1,0.49092355]
["bitfinex","ETHUSD",1738204872443,0.04952583,3149.4,3149.1,0.49092355]
["bitfinex","ETHUSD",1738204872737,3.17521,3149.4,3149.0,0.4905921]
["bitfinex","ETHUSD",1738204872918,0.04949801,3149.3,3149.0,0.4905921]
["bitfinex","ETHUSD",1738204873313,0.04949801,3149.3,3148.9,0.7582]
["bitfinex","ETHUSD",1738204873644,0.04924136,3149.2,3148.9,0.7582]
["bitfinex","ETHUSD",1738204873938,0.04924136,3149.2,3148.6,3.17598]
["bitfinex","ETHUSD",1738204873939,0.827,3149.3,3148.6,0.7701]
["bitfinex","ETHUSD",1738204874244,0.04876523,3149.2,3148.6,0.7701]
["bitfinex","ETHUSD",1738204874405,3.22418523,3149.2,3148.6,0.7701]
["bitfinex","ETHUSD",1738204874606,0.04876523,3149.2,3148.6,0.7701]
["bitfinex","ETHUSD",1738204875040,0.04876523,3149.2,3148.6,4.340641]
["bitfinex","ETHUSD",1738204875341,0.04876523,3149.2,3149.1,0.7829]
["bitfinex","ETHUSD",1738204875874,0.04875449,3149.2,3149.1,0.7829]
["bitfinex","ETHUSD",1738204876065,3.0,3149.8,3149.1,0.7829]
["bitfinex","ETHUSD",1738204876215,3.17502,3149.6,3149.1,0.7829]
["bitfinex","ETHUSD",1738204876413,0.04883795,3149.5,3149.1,0.7829]
["bitfinex","ETHUSD",1738204877733,3.22393795,3149.5,3149.1,0.7829]
["bitfinex","ETHUSD",1738204878241,3.22393795,3149.5,3148.8,0.8271]
["bitfinex","ETHUSD",1738204878242,3.17521,3149.4,3148.8,0.8271]
["bitfinex","ETHUSD",1738204878443,3.17541,3149.2,3148.8,0.8271]
["bitfinex","ETHUSD",1738204878645,0.04874099,3149.1,3148.8,0.8271]
["bitfinex","ETHUSD",1738204880737,0.04874099,3149.1,3149.0,7.08142311]
["bitfinex","ETHUSD",1738204880937,0.04874099,3149.1,3149.0,7.78956542]
["bitfinex","ETHUSD",1738204881143,3.17452,3150.1,3149.1,3.17549]
["bitfinex","ETHUSD",1738204881358,0.7808,3150.2,3149.0,4.71244231]
["bitfinex","ETHUSD",1738204881359,3.17479,3149.9,3149.0,4.71244231]
["bitfinex","ETHUSD",1738204881718,0.7917,3149.7,3149.0,0.8287]
["bitfinex","ETHUSD",1738204882115,3.17522,3149.4,3149.0,0.8287]
["bitfinex","ETHUSD",1738204882469,0.04518231,3149.3,3149.0,0.8287]
["bitfinex","ETHUSD",1738204882635,3.17511,3149.5,3149.0,0.8287]
["bitfinex","ETHUSD",1738204882948,0.04521013,3149.4,3149.0,0.8287]
["bitfinex","ETHUSD",1738204884407,1.3e-07,3149.4,3149.3,3.1753]
["bitfinex","ETHUSD",1738204884682,3.17317,3151.5,3150.5,3.17409]
["bitfinex","ETHUSD",1738204884852,0.03682258,3151.4,3150.5,3.17409]
["bitfinex","ETHUSD",1738204885179,3.17339,3151.2,3150.6,3.17393]
["bitfinex","ETHUSD",1738204885476,0.03677274,3151.1,3150.6,3.17393]
["bitfinex","ETHUSD",1738204886661,0.32099726,3151.3,3150.8,3.17376]
["bitfinex","ETHUSD",1738204887178,0.03754644,3151.2,3150.8,3.17376]
["bitfinex","ETHUSD",1738204887558,0.32099726,3151.3,3150.8,3.17376]
["bitfinex","ETHUSD",1738204887780,0.03748515,3151.1,3150.8,3.17376]
["bitfinex","ETHUSD",1738204888082,0.8133,3151.6,3151.0,3.1735]
["bitfinex","ETHUSD",1738204888373,0.40012,3151.5,3151.0,3.1735]
["bitfinex","ETHUSD",1738204890366,0.40012,3151.5,3150.8,3.17379]
["bitfinex","ETHUSD",1738204890367,3.57321,3151.5,3150.8,3.17379]
["bitfinex","ETHUSD",1738204890861,0.40012,3151.5,3150.8,3.17379]
["bitfinex","ETHUSD",1738204892147,0.03761363,3151.4,3150.8,3.17379]
["bitfinex","ETHUSD",1738204893860,0.03761363,3151.4,3150.6,3.17396]
["bitfinex","ETHUSD",1738204894180,0.7802,3151.1,3150.4,3.17418]
["bitfinex","ETHUSD",1738204894381,3.17361,3151.0,3150.4,3.17418]
["bitfinex","ETHUSD",1738204894584,0.0375695,3151.0,3150.4,3.17418]
["bitfinex","ETHUSD",1738204894909,0.0375695,3151.0,3150.9,3.92419]
["bitfinex","ETHUSD",1738204895262,3.17239,3152.2,3151.4,3.1731]
["bitfinex","ETHUSD",1738204895464,0.35070738,3152.1,3151.5,3.17306]
["bitfinex","ETHUSD",1738204897978,3.52319738,3152.1,3151.5,3.17306]
["bitfinex","ETHUSD",1738204898494,0.35070738,3152.1,3151.5,3.17306]
["bitfinex","ETHUSD",1738204899718,3.52320738,3152.1,3151.5,3.17306]
["bitfinex","ETHUSD",1738204900608,3.52320738,3152.1,3151.3,3.92377]
["bitfinex","ETHUSD",1738204900912,0.66955874,3152.0,3151.3,3.92377]
["bitfinex","ETHUSD",1738204901421,0.83258304,3151.9,3151.3,3.17327]
["bitfinex","ETHUSD",1738204902019,0.83258304,3151.9,3151.0,0.7988]
["bitfinex","ETHUSD",1738204902193,3.173,3151.6,3151.0,3.17359]
["bitfinex","ETHUSD",1738204902521,3.17319,3151.4,3150.4,3.94747]
["bitfinex","ETHUSD",1738204902816,3.17319,3151.4,3150.6,3.17391]
["bitfinex","ETHUSD",1738204902817,3.49383078,3151.3,3150.6,3.17391]
["bitfinex","ETHUSD",1738204903116,0.8045,3151.2,3150.4,3.94747]
["bitfinex","ETHUSD",1738204903321,3.1735,3151.1,3150.4,3.17417]
["bitfinex","ETHUSD",1738204903821,0.03101743,3151.0,3150.4,3.17417]
["bitfinex","ETHUSD",1738204905310,0.74926117,3151.0,3150.4,3.17417]
["bitfinex","ETHUSD",1738204905821,0.74926117,3151.0,3150.5,3.17409]
["bitfinex","ETHUSD",1738204906011,0.74926117,3151.0,3150.6,3.17398]
["bitfinex","ETHUSD",1738204907323,0.74926117,3151.0,3150.3,3.17427]
["bitfinex","ETHUSD",1738204907620,0.74926117,3151.0,3150.5,3.17406]
["bitfinex","ETHUSD",1738204908930,0.03101743,3151.0,3150.8,3.17378]
["bitfinex","ETHUSD",1738204909295,0.8045,3151.2,3150.8,3.17378]
["bitfinex","ETHUSD",1738204909605,0.02971587,3151.1,3150.8,3.17378]
["bitfinex","ETHUSD",1738204912927,0.02971587,3151.1,3150.6,3.97296]
["bitfinex","ETHUSD",1738204913095,0.02971587,3151.1,3150.6,3.17396]
["bitfinex","ETHUSD",1738204913393,0.43046746,3151.1,3150.6,3.17396]
["bitfinex","ETHUSD",1738204914566,0.43046746,3151.1,3150.7,3.17389]
["bitfinex","ETHUSD",1738204915577,0.43046746,3151.1,3150.6,3.17396]
["bitfinex","ETHUSD",1738204915735,0.43046746,3151.1,3150.7,3.17386]
["bitfinex","ETHUSD",1738204915941,0.43046746,3151.1,3150.6,3.17396]
["bitfinex","ETHUSD",1738204916470,0.43046746,3151.1,3150.7,3.17388]
["bitfinex","ETHUSD",1738204916670,0.43046746,3151.1,3150.6,3.17396]
["bitfinex","ETHUSD",1738204916858,0.43046746,3151.1,3150.7,0.23595276]
["bitfinex","ETHUSD",1738204918299,3.60395746,3151.1,3150.7,0.23595276]
["bitfinex","ETHUSD",1738204918590,3.60395746,3151.1,3150.6,3.17396]
["bitfinex","ETHUSD",1738204918797,0.44084575,3151.0,3150.6,3.17396]
["bitfinex","ETHUSD",1738204919175,0.02974467,3150.9,3150.6,3.17396]
["bitfinex","ETHUSD",1738204919897,0.02974467,3150.9,3150.7,0.29498336]
["bitfinex","ETHUSD",1738204920493,0.02974467,3150.9,3150.7,3.46885336]
["bitfinex","ETHUSD",1738204920694,0.8045,3151.2,3150.8,3.17369]
["bitfinex","ETHUSD",1738204920993,0.02980025,3151.1,3150.8,3.17369]
["bitfinex","ETHUSD",1738204921360,3.96841,3151.5,3150.8,3.17369]
["bitfinex","ETHUSD",1738204921562,0.0297581,3151.0,3150.8,3.17369]
["bitfinex","ETHUSD",1738204921762,0.396841,3151.4,3150.8,3.17369]
["bitfinex","ETHUSD",1738204922058,0.396841,3151.4,3150.9,3.17368]
["bitfinex","ETHUSD",1738204922262,0.02984506,3151.3,3150.8,3.17369]
["bitfinex","ETHUSD",1738204922463,0.02984506,3151.3,3150.9,0.29498336]
["bitfinex","ETHUSD",1738204922686,0.78667467,3151.3,3150.9,0.53089256]
["bitfinex","ETHUSD",1738204923273,0.78667467,3151.3,3151.0,3.17352]
["bitfinex","ETHUSD",1738204923274,0.02984506,3151.3,3151.0,3.17352]
["bitfinex","ETHUSD",1738204923474,0.7953,3151.5,3151.0,3.17352]
["bitfinex","ETHUSD",1738204923679,0.02992309,3151.4,3151.0,3.17352]
["bitfinex","ETHUSD",1738204924361,0.02992309,3151.4,3151.2,3.17337]
["bitfinex","ETHUSD",1738204924769,0.787,3151.8,3151.5,3.17306]
["bitfinex","ETHUSD",1738204925408,0.787,3152.2,3151.9,3.17268]
["bitfinex","ETHUSD",1738204925595,0.787,3152.5,3152.0,3.17252]
["bitfinex","ETHUSD",1738204926091,0.787,3152.5,3152.1,3.17246]
["bitfinex","ETHUSD",1738204927903,0.787,3152.5,3151.9,3.17268]
["bitfinex","ETHUSD",1738204928204,3.17255,3152.1,3151.5,3.17307]
["bitfinex","ETHUSD",1738204928370,0.7738,3152.0,3151.5,3.17307]
["bitfinex","ETHUSD",1738204929376,0.03065338,3151.9,3151.5,3.17307]
["bitfinex","ETHUSD",1738204931010,0.03065338,3151.9,3151.7,3.17288]
["bitfinex","ETHUSD",1738204932207,0.03065338,3151.9,3151.6,3.46738456]
["bitfinex","ETHUSD",1738204933704,0.03065338,3151.9,3151.6,3.17297]
["bitfinex","ETHUSD",1738204934822,0.03065338,3151.9,3151.8,3.17279]
["bitfinex","ETHUSD",1738204935023,0.7694,3152.4,3152.0,3.17257]
["bitfinex","ETHUSD",1738204935327,1.20174247,3152.4,3152.0,3.17257]
["bitfinex","ETHUSD",1738204936726,1.20174247,3152.4,3151.8,3.17279]
["bitfinex","ETHUSD",1738204937028,3.1726,3152.0,3151.3,3.17328]
["bitfinex","ETHUSD",1738204937218,0.7709,3151.9,3151.4,3.17317]
["bitfinex","ETHUSD",1738204937801,0.7709,3151.9,3151.5,3.17307]
["bitfinex","ETHUSD",1738204938203,0.7709,3151.9,3151.3,3.17328]
["bitfinex","ETHUSD",1738204938749,3.17287,3151.8,3151.1,3.17345]
["bitfinex","ETHUSD",1738204938921,0.394377,3151.7,3151.2,3.17333]
["bitfinex","ETHUSD",1738204939928,0.7709,3151.9,3151.6,3.17297]
["bitfinex","ETHUSD",1738204941902,0.7564,3152.1,3151.6,3.17297]
["bitfinex","ETHUSD",1738204942638,0.7564,3152.4,3151.9,3.17268]
["bitfinex","ETHUSD",1738204942795,3.92858,3152.4,3151.7,6.34569]
["bitfinex","ETHUSD",1738204943136,0.392858,3152.3,3151.8,3.17278]
["bitfinex","ETHUSD",1738204943917,0.03023163,3152.2,3151.8,3.17278]
["bitfinex","ETHUSD",1738204944118,0.392858,3152.3,3151.8,3.17278]
["bitfinex","ETHUSD",1738204944415,0.03023163,3152.2,3151.8,3.17278]
["bitfinex","ETHUSD",1738204944840,0.392858,3152.3,3151.8,3.17278]
["bitfinex","ETHUSD",1738204945041,0.03020387,3152.1,3151.8,3.17278]
["bitfinex","ETHUSD",1738204945236,0.03023163,3152.2,3151.8,3.17278]
["bitfinex","ETHUSD",1738204945441,0.03026021,3152.0,3151.6,3.17292]
["bitfinex","ETHUSD",1738204945636,0.75239496,3152.2,3151.6,3.17292]
["bitfinex","ETHUSD",1738204945828,0.03022334,3151.9,3151.6,3.17292]
["bitfinex","ETHUSD",1738204946017,3.92478496,3152.2,3151.6,3.17292]
["bitfinex","ETHUSD",1738204946217,0.8305047,3151.8,3151.6,3.17292]
["bitfinex","ETHUSD",1738204946418,0.8003,3151.8,3151.6,3.17292]
["bitfinex","ETHUSD",1738204946626,0.03017694,3151.7,3151.6,3.17292]
["bitfinex","ETHUSD",1738204946832,0.8003,3151.8,3151.6,3.17292]
["bitfinex","ETHUSD",1738204947031,0.03017694,3151.7,3151.4,3.17312]
["bitfinex","ETHUSD",1738204947220,0.8003,3151.8,3151.4,3.17312]
["bitfinex","ETHUSD",1738204947943,0.03014464,3151.7,3151.4,3.17312]
["bitfinex","ETHUSD",1738204948140,0.8003,3151.8,3151.4,3.17312]
["bitfinex","ETHUSD",1738204948445,0.03014464,3151.7,3151.4,3.17312]
["bitfinex","ETHUSD",1738204948906,0.03019996,3151.6,3151.4,3.17312]
["bitfinex","ETHUSD",1738204949107,4.74644496,3152.2,3151.5,3.17309]
["bitfinex","ETHUSD",1738204949339,0.03033874,3152.1,3151.5,3.17309]
["bitfinex","ETHUSD",1738204949541,3.20284874,3152.1,3151.4,3.17312]
["bitfinex","ETHUSD",1738204949722,0.03033874,3152.1,3151.6,3.17295]
["bitfinex","ETHUSD",1738204953021,3.20288874,3152.1,3151.2,3.17339]
["bitfinex","ETHUSD",1738204953343,3.20288874,3152.1,3151.4,3.17311]
["bitfinex","ETHUSD",1738204953515,0.8076,3151.9,3151.2,3.17339]
["bitfinex","ETHUSD",1738204953716,3.98036,3151.9,3151.3,3.17324]
["bitfinex","ETHUSD",1738204954048,0.03033798,3151.8,3151.3,3.78740745]
["bitfinex","ETHUSD",1738204954349,0.03033798,3151.8,3151.4,3.17309]
["bitfinex","ETHUSD",1738204954936,0.03033798,3151.8,3151.3,0.61416745]
["bitfinex","ETHUSD",1738204955143,0.03033798,3151.8,3151.5,0.23621825]
["bitfinex","ETHUSD",1738204955354,0.43140678,3151.8,3151.5,0.23621825]
["bitfinex","ETHUSD",1738204955721,0.03033798,3151.8,3151.5,0.23621825]
["bitfinex","ETHUSD",1738204956851,0.03033798,3151.8,3151.6,0.23621825]
["bitfinex","ETHUSD",1738204958440,0.03033798,3151.8,3151.7,0.23621825]
["bitfinex","ETHUSD",1738204961831,0.7581,3152.2,3151.8,3.17278]
["bitfinex","ETHUSD",1738204962053,0.7581,3152.2,3151.7,3.40910825]
["bitfinex","ETHUSD",1738204962274,1.151128,3152.2,3151.7,3.40910825]
["bitfinex","ETHUSD",1738204962577,4.323538,3152.2,3151.7,0.23621825]
["bitfinex","ETHUSD",1738204963227,4.323538,3152.2,3151.8,0.23621825]
["bitfinex","ETHUSD",1738204964881,4.323538,3152.2,3151.6,3.17295]
["bitfinex","ETHUSD",1738204966130,4.323538,3152.2,3151.7,0.23633064]
["bitfinex","ETHUSD",1738204966479,3.6048438,3152.1,3151.7,0.23633064]
["bitfinex","ETHUSD",1738204967244,0.4323538,3152.1,3151.7,0.23633064]
["bitfinex","ETHUSD",1738204967445,3.6048738,3152.1,3151.7,0.23633064]
["bitfinex","ETHUSD",1738204967634,3.6048738,3152.1,3151.8,0.23633064]
["bitfinex","ETHUSD",1738204967979,3.20121374,3152.0,3151.8,0.23633064]
["bitfinex","ETHUSD",1738204968186,0.36335675,3151.9,3151.8,0.23633064]
["bitfinex","ETHUSD",1738204968360,0.39196424,3151.9,3151.8,0.23633064]
["bitfinex","ETHUSD",1738204971713,0.02860749,3151.9,3151.5,3.17308]
["bitfinex","ETHUSD",1738204972067,3.6048438,3152.1,3151.5,3.17308]
["bitfinex","ETHUSD",1738204972267,0.02857613,3151.8,3151.5,3.17308]
["bitfinex","ETHUSD",1738204972482,3.6048438,3152.1,3151.5,3.17308]
["bitfinex","ETHUSD",1738204972684,0.02854835,3151.7,3151.3,3.17324]
["bitfinex","ETHUSD",1738204972887,0.8166,3151.8,3151.3,3.17324]
["bitfinex","ETHUSD",1738204973213,0.02857346,3151.7,3151.3,3.17324]
["bitfinex","ETHUSD",1738204973498,0.8166,3151.8,3151.3,3.17324]
["bitfinex","ETHUSD",1738204973704,0.02854568,3151.6,3151.2,3.17339]
["bitfinex","ETHUSD",1738204973920,0.42751146,3151.7,3151.2,3.17339]
["bitfinex","ETHUSD",1738204974125,0.02851789,3151.5,3151.4,0.23646197]
["bitfinex","ETHUSD",1738204974426,0.0284892,3151.5,3151.4,0.23646197]
["bitfinex","ETHUSD",1738204974721,3.98945,3151.8,3151.4,0.23646197]
["bitfinex","ETHUSD",1738204974922,0.0284892,3151.5,3151.4,0.23646197]
["bitfinex","ETHUSD",1738204975086,3.98945,3151.8,3151.4,0.23646197]
["bitfinex","ETHUSD",1738204975290,0.0284892,3151.5,3151.4,0.23646197]
["bitfinex","ETHUSD",1738204975510,3.98945,3151.8,3151.5,0.23646197]
["bitfinex","ETHUSD",1738204975704,4.705657,3151.8,3151.5,0.23646197]
["bitfinex","ETHUSD",1738204975915,0.02854476,3151.7,3151.5,0.23646197]
["bitfinex","ETHUSD",1738204976293,0.8219,3152.1,3151.5,0.23646197]
["bitfinex","ETHUSD",1738204976614,3.99439,3152.1,3151.5,3.40946197]
["bitfinex","ETHUSD",1738204976815,0.02862092,3152.0,3151.6,0.23646197]
["bitfinex","ETHUSD",1738204977229,3.60435201,3152.0,3151.6,0.23646197]
["bitfinex","ETHUSD",1738204978328,3.60435201,3152.0,3151.7,0.23646197]
["bitfinex","ETHUSD",1738204979700,3.60435201,3152.0,3151.4,3.17317]
["bitfinex","ETHUSD",1738204979899,6.77703201,3152.0,3151.4,3.17317]
["bitfinex","ETHUSD",1738204980095,3.60435201,3152.0,3151.4,3.17317]
["bitfinex","ETHUSD",1738204980340,0.4426252,3151.9,3151.4,3.17317]
["bitfinex","ETHUSD",1738204980673,0.8155,3151.5,3151.1,0.49193499]
["bitfinex","ETHUSD",1738204980953,3.98889,3151.2,3151.1,0.49193499]
["bitfinex","ETHUSD",1738204981093,4.00389,3151.2,3151.1,0.49193499]
["bitfinex","ETHUSD",1738204981294,8.07004062,3151.2,3151.1,0.49193499]
["bitfinex","ETHUSD",1738204982851,0.015,3151.1,3150.9,0.4905921]
["bitfinex","ETHUSD",1738204983152,0.015,3151.1,3150.4,3.17412]
["bitfinex","ETHUSD",1738204983300,3.20139712,3151.0,3150.4,3.17412]
["bitfinex","ETHUSD",1738204983900,3.1737,3150.9,3150.3,0.37817559]
["bitfinex","ETHUSD",1738204984216,0.8155,3150.8,3150.3,0.37817559]
["bitfinex","ETHUSD",1738204984538,0.8155,3150.8,3150.5,0.23611241]
["bitfinex","ETHUSD",1738204984539,3.9893,3150.8,3150.5,0.23611241]
["bitfinex","ETHUSD",1738204985401,3.17395,3150.7,3150.5,0.23611241]
["bitfinex","ETHUSD",1738204985601,3.17399,3150.6,3150.5,0.23611241]
["bitfinex","ETHUSD",1738204985920,3.9893,3150.8,3150.5,0.23611241]
["bitfinex","ETHUSD",1738204986256,3.9893,3150.8,3150.1,3.17447]
["bitfinex","ETHUSD",1738204986257,4.7692139,3150.8,3150.2,0.37765261]
["bitfinex","ETHUSD",1738204986551,4.7692139,3150.8,3150.1,3.17447]
["bitfinex","ETHUSD",1738204986714,4.7692139,3150.8,3150.2,3.17439]
["bitfinex","ETHUSD",1738204987421,3.17401,3150.6,3150.2,0.23596021]
["bitfinex","ETHUSD",1738204987805,4.7692139,3150.8,3150.2,0.23596021]
["bitfinex","ETHUSD",1738204988141,3.65082139,3150.7,3150.2,0.23596021]
["bitfinex","ETHUSD",1738204989418,3.17407,3150.6,3150.2,0.23596021]
["bitfinex","ETHUSD",1738204989619,3.17407,3150.6,3149.9,3.55185553]
["bitfinex","ETHUSD",1738204991213,3.65082139,3150.7,3149.9,3.55185553]
["bitfinex","ETHUSD",1738204991417,3.17414,3150.5,3150.0,0.23557043]
["bitfinex","ETHUSD",1738204991637,0.7655,3150.3,3150.0,0.23557043]
["bitfinex","ETHUSD",1738204991843,3.93982,3150.3,3150.0,0.23557043]
["bitfinex","ETHUSD",1738204992821,3.93982,3150.3,3149.7,3.41046043]
["bitfinex","ETHUSD",1738204993022,3.93982,3150.3,3149.7,0.23557043]
["bitfinex","ETHUSD",1738204994105,3.17451,3150.1,3149.7,0.23557043]
["bitfinex","ETHUSD",1738204994447,3.17472,3149.9,3149.7,0.23557043]
["bitfinex","ETHUSD",1738204995025,3.9351,3149.8,3149.7,0.23557043]
["bitfinex","ETHUSD",1738204995850,3.9351,3149.8,3149.2,3.9398]
["bitfinex","ETHUSD",1738204996035,3.9351,3149.8,3149.2,0.7644]
["bitfinex","ETHUSD",1738204996036,3.17502,3149.6,3149.2,0.7644]
["bitfinex","ETHUSD",1738204996240,0.711012,3149.6,3149.1,3.17549]
["bitfinex","ETHUSD",1738204996448,3.9351,3149.8,3149.1,3.17549]
["bitfinex","ETHUSD",1738204997160,3.9351,3149.8,3149.2,3.17537]
["bitfinex","ETHUSD",1738204997360,3.9351,3149.8,3149.0,4.00768]
["bitfinex","ETHUSD",1738204997550,3.9351,3149.8,3149.1,3.17548]
["bitfinex","ETHUSD",1738204999348,3.9351,3149.8,3149.2,3.17536]
["bitfinex","ETHUSD",1738205002124,4.27031542,3149.8,3149.2,3.17536]
["bitfinex","ETHUSD",1738205006089,3.17491,3149.7,3149.0,4.00768]
["bitfinex","ETHUSD",1738205006283,3.17491,3149.7,3149.1,3.17549]
["bitfinex","ETHUSD",1738205006685,1.09551542,3149.8,3149.0,4.00768]
["bitfinex","ETHUSD",1738205006886,3.93511,3149.8,3149.2,3.17534]
["bitfinex","ETHUSD",1738205008395,3.17496,3149.7,3149.0,3.17554]
["bitfinex","ETHUSD",1738205008563,3.17496,3149.7,3149.1,3.17547]
["bitfinex","ETHUSD",1738205008764,3.17496,3149.7,3149.0,3.17554]
["bitfinex","ETHUSD",1738205008970,0.7603,3149.8,3149.3,3.17527]
["bitfinex","ETHUSD",1738205009279,4.3603591,3149.8,3149.1,3.17543]
["bitfinex","ETHUSD",1738205009603,4.3603591,3149.8,3149.2,3.41081545]
["bitfinex","ETHUSD",1738205010500,3.17498,3149.7,3149.2,0.23541545]
["bitfinex","ETHUSD",1738205011395,3.17498,3149.7,3149.3,0.23541545]
["bitfinex","ETHUSD",1738205012100,3.9562,3149.4,3149.3,0.23541545]
["bitfinex","ETHUSD",1738205012299,4.669328,3149.4,3149.3,0.23541545]
["bitfinex","ETHUSD",1738205013297,0.713128,3149.4,3148.8,3.88201072]
["bitfinex","ETHUSD",1738205013466,3.95608,3149.6,3148.8,3.88201072]
["bitfinex","ETHUSD",1738205013662,3.17513,3149.5,3148.8,3.88200072]
["bitfinex","ETHUSD",1738205013879,3.17522,3149.4,3148.8,0.70625072]
["bitfinex","ETHUSD",1738205014101,3.17513,3149.5,3148.8,3.88198072]
["bitfinex","ETHUSD",1738205014399,3.17513,3149.5,3148.9,0.47083527]
["bitfinex","ETHUSD",1738205014700,0.395613,3149.4,3148.9,0.70625072]
["bitfinex","ETHUSD",1738205015063,0.781,3149.6,3149.0,3.17553]
["bitfinex","ETHUSD",1738205015563,0.781,3149.6,3149.0,3.64636527]
["bitfinex","ETHUSD",1738205015764,0.781,3149.6,3149.0,0.47083527]
["bitfinex","ETHUSD",1738205016063,3.1747,3149.9,3149.2,3.1754]
["bitfinex","ETHUSD",1738205016263,3.1747,3149.9,3149.3,3.17524]
["bitfinex","ETHUSD",1738205016458,3.5723,3149.8,3149.1,4.24368545]
["bitfinex","ETHUSD",1738205016660,3.95121,3149.7,3149.1,0.23541545]
["bitfinex","ETHUSD",1738205016866,3.17531,3149.3,3149.1,0.23541545]
["bitfinex","ETHUSD",1738205017096,0.7763,3149.2,3149.1,0.23541545]
["bitfinex","ETHUSD",1738205017406,3.9517,3149.2,3149.1,0.23541545]
["bitfinex","ETHUSD",1738205017695,4.664401,3149.2,3149.1,0.23541545]
["bitfinex","ETHUSD",1738205017874,4.664401,3149.2,3148.7,0.37715846]
["bitfinex","ETHUSD",1738205018461,3.17559,3149.1,3148.7,0.37715846]
["bitfinex","ETHUSD",1738205018663,3.17573,3148.9,3148.7,0.37715846]
["bitfinex","ETHUSD",1738205019096,3.18341,3148.7,3148.6,0.37715846]
["bitfinex","ETHUSD",1738205019296,4.674762,3148.7,3148.6,0.37715846]
["bitfinex","ETHUSD",1738205019909,4.682262,3148.7,3148.6,0.37715846]
["bitfinex","ETHUSD",1738205020312,7.682262,3148.7,3148.6,0.37715846]
["bitfinex","ETHUSD",1738205020900,3.17655,3148.1,3147.7,0.23602852]
["bitfinex","ETHUSD",1738205021254,3.96882,3148.0,3147.7,0.23602852]
["bitfinex","ETHUSD",1738205022310,0.7922,3148.0,3147.7,0.23602852]
["bitfinex","ETHUSD",1738205022653,0.7922,3148.0,3147.5,3.64931951]
["bitfinex","ETHUSD",1738205023558,3.17644,3148.2,3147.5,4.45118231]
["bitfinex","ETHUSD",1738205023705,0.811,3148.3,3147.6,3.17697]
["bitfinex","ETHUSD",1738205023900,3.17621,3148.4,3147.8,0.8006]
["bitfinex","ETHUSD",1738205024220,3.17641,3148.2,3147.6,1.03032989]
["bitfinex","ETHUSD",1738205025453,3.97154,3148.0,3147.6,0.23582989]
["bitfinex","ETHUSD",1738205025602,3.97154,3148.0,3147.7,0.23582989]
["bitfinex","ETHUSD",1738205025802,0.7949,3148.0,3147.7,0.23582989]
["bitfinex","ETHUSD",1738205026588,0.7949,3148.0,3147.6,0.23582989]
["bitfinex","ETHUSD",1738205026789,3.97152,3148.0,3147.6,0.23582989]
["bitfinex","ETHUSD",1738205027340,3.17672,3147.9,3147.6,0.23582989]
["bitfinex","ETHUSD",1738205027772,0.7949,3148.0,3147.6,0.23582989]
["bitfinex","ETHUSD",1738205027942,3.0,3148.5,3147.7,0.8006]
["bitfinex","ETHUSD",1738205028141,3.17657,3148.1,3147.7,0.8006]
["bitfinex","ETHUSD",1738205028355,3.17657,3148.1,3147.5,0.23582989]
["bitfinex","ETHUSD",1738205029662,3.17657,3148.1,3147.4,3.97781]
["bitfinex","ETHUSD",1738205030199,0.3,3148.4,3147.6,3.06702545]
["bitfinex","ETHUSD",1738205030200,0.7916,3148.4,3147.6,3.06702545]
["bitfinex","ETHUSD",1738205030409,3.96743,3148.8,3148.1,3.17651]
["bitfinex","ETHUSD",1738205030555,0.396743,3148.7,3148.0,0.797]
["bitfinex","ETHUSD",1738205030760,3.17602,3148.6,3148.0,0.797]
["bitfinex","ETHUSD",1738205031165,3.96741,3148.8,3148.1,3.17649]
["bitfinex","ETHUSD",1738205031682,3.96741,3148.8,3148.0,3.97352]
["bitfinex","ETHUSD",1738205031683,3.17593,3148.7,3148.0,3.97352]
["bitfinex","ETHUSD",1738205031996,3.96741,3148.8,3148.1,3.1765]
["bitfinex","ETHUSD",1738205032386,3.17593,3148.7,3148.0,3.97352]
["bitfinex","ETHUSD",1738205032567,3.17593,3148.7,3148.1,3.17651]
["bitfinex","ETHUSD",1738205034435,3.17601,3148.6,3148.0,4.688643]
["bitfinex","ETHUSD",1738205036735,3.96742,3148.8,3148.0,4.688643]
["bitfinex","ETHUSD",1738205036921,3.17593,3148.7,3148.0,4.688643]
["bitfinex","ETHUSD",1738205037932,3.17593,3148.7,3148.1,3.1765]
["bitfinex","ETHUSD",1738205038134,3.17582,3148.8,3148.2,4.7172243]
["bitfinex","ETHUSD",1738205038291,3.94179,3148.7,3148.2,0.7543]
["bitfinex","ETHUSD",1738205038619,3.17631,3148.4,3148.0,0.7543]
["bitfinex","ETHUSD",1738205038800,3.17631,3148.4,3147.8,3.93108]
["bitfinex","ETHUSD",1738205039430,3.17631,3148.4,3147.8,0.7543]
["bitfinex","ETHUSD",1738205040119,3.17627,3148.4,3147.9,0.23569]
["bitfinex","ETHUSD",1738205041731,3.17627,3148.4,3148.0,0.23569]
["bitfinex","ETHUSD",1738205041900,3.17601,3148.6,3148.0,0.23569]
["bitfinex","ETHUSD",1738205042727,3.17611,3148.5,3148.0,3.41229]
["bitfinex","ETHUSD",1738205043305,3.17601,3148.6,3148.1,0.23569]
["bitfinex","ETHUSD",1738205043507,3.887775,3148.6,3148.1,0.23569]
["bitfinex","ETHUSD",1738205044306,3.17601,3148.6,3148.1,0.23569]
["bitfinex","ETHUSD",1738205044492,0.7658,3148.7,3148.1,3.41219]
["bitfinex","ETHUSD",1738205044693,0.7658,3148.7,3148.1,3.1765]
["bitfinex","ETHUSD",1738205046530,0.7658,3148.7,3148.2,3.41255199]
["bitfinex","ETHUSD",1738205047641,3.94173,3148.7,3148.2,3.41255199]
["bitfinex","ETHUSD",1738205047938,4.654237,3148.7,3148.2,3.41255199]
["bitfinex","ETHUSD",1738205048142,4.654237,3148.7,3148.3,0.23614199]
["bitfinex","ETHUSD",1738205048916,3.17607,3148.6,3148.3,0.23614199]
["bitfinex","ETHUSD",1738205049740,3.17607,3148.6,3148.1,0.37861786]
["bitfinex","ETHUSD",1738205050207,1.478307,3148.7,3148.1,0.37861786]
["bitfinex","ETHUSD",1738205050208,0.7658,3148.7,3148.1,3.55509786]
["bitfinex","ETHUSD",1738205050751,0.7658,3148.7,3148.1,3.17648]
["bitfinex","ETHUSD",1738205052027,3.94172,3148.7,3148.2,0.23657958]
["bitfinex","ETHUSD",1738205052643,3.17602,3148.6,3148.2,0.23657958]
["bitfinex","ETHUSD",1738205052860,3.887676,3148.7,3148.3,0.7958]
["bitfinex","ETHUSD",1738205053148,3.93079,3148.9,3148.3,0.7958]
["bitfinex","ETHUSD",1738205053857,3.93079,3148.9,3148.4,0.23657958]
["bitfinex","ETHUSD",1738205054345,0.755,3148.9,3148.4,0.23657958]
["bitfinex","ETHUSD",1738205054549,3.17581,3148.8,3148.4,0.23657958]
["bitfinex","ETHUSD",1738205054721,3.887205,3148.8,3148.4,0.23657958]
["bitfinex","ETHUSD",1738205055447,0.755,3148.9,3148.5,0.23657958]
["bitfinex","ETHUSD",1738205056014,3.17564,3149.0,3148.5,0.23657958]
["bitfinex","ETHUSD",1738205056215,6.35134,3149.0,3148.5,0.23657958]
["bitfinex","ETHUSD",1738205056447,3.17564,3149.0,3148.5,0.23657958]
["bitfinex","ETHUSD",1738205056653,3.17564,3149.0,3148.6,0.23657958]
["bitfinex","ETHUSD",1738205056953,0.46428508,3148.9,3148.6,0.23657958]
["bitfinex","ETHUSD",1738205057848,0.46428508,3148.9,3148.4,0.37854428]
["bitfinex","ETHUSD",1738205058151,0.46428508,3148.9,3148.3,3.97211]
["bitfinex","ETHUSD",1738205058450,3.17582,3148.8,3148.3,3.97211]
["bitfinex","ETHUSD",1738205059148,3.17582,3148.8,3148.4,0.23671698]
["bitfinex","ETHUSD",1738205059353,3.85739451,3148.8,3148.4,0.23671698]
["bitfinex","ETHUSD",1738205060359,3.85739451,3148.8,3148.5,0.23671698]
["bitfinex","ETHUSD",1738205062125,3.85739451,3148.8,3148.6,0.23671698]
["bitfinex","ETHUSD",1738205063448,3.17541,3149.2,3148.7,0.8195]
["bitfinex","ETHUSD",1738205063758,3.17563,3149.0,3148.7,0.8195]
["bitfinex","ETHUSD",1738205063951,3.17563,3149.0,3148.4,4.37449534]
["bitfinex","ETHUSD",1738205064653,3.17581,3148.8,3148.5,0.61557945]
["bitfinex","ETHUSD",1738205066039,0.7575,3148.9,3148.5,0.61557945]
["bitfinex","ETHUSD",1738205066236,3.93327,3148.9,3148.4,0.8195]
["bitfinex","ETHUSD",1738205067163,3.17582,3148.8,3148.4,0.8195]
["bitfinex","ETHUSD",1738205068379,3.17534,3149.3,3148.4,0.8195]
["bitfinex","ETHUSD",1738205068539,3.17534,3149.3,3148.8,0.7742]
["bitfinex","ETHUSD",1738205069884,3.17534,3149.3,3148.8,3.95]
["bitfinex","ETHUSD",1738205070638,3.17534,3149.3,3148.8,0.7742]
["bitfinex","ETHUSD",1738205070889,3.17542,3149.2,3148.8,0.7742]
["bitfinex","ETHUSD",1738205071384,3.17542,3149.2,3148.9,0.23674522]
["bitfinex","ETHUSD",1738205072984,3.17542,3149.2,3148.8,0.7742]
["bitfinex","ETHUSD",1738205074652,0.713967,3149.3,3148.8,3.94999]
["bitfinex","ETHUSD",1738205074855,3.17524,3149.4,3148.8,3.94999]
["bitfinex","ETHUSD",1738205075705,3.17524,3149.4,3148.8,0.7742]
["bitfinex","ETHUSD",1738205075903,3.17524,3149.4,3148.9,0.23649644]
["bitfinex","ETHUSD",1738205076110,3.17531,3149.3,3148.9,0.23649644]
["bitfinex","ETHUSD",1738205077705,3.17524,3149.4,3148.9,0.23649644]
["bitfinex","ETHUSD",1738205078007,3.792764,3149.4,3148.8,3.94991]
["bitfinex","ETHUSD",1738205078594,3.17524,3149.4,3148.8,3.94991]
["bitfinex","ETHUSD",1738205079345,3.17531,3149.3,3148.8,0.7742]
["bitfinex","ETHUSD",1738205080236,3.17524,3149.4,3148.8,0.7742]
["bitfinex","ETHUSD",1738205080430,3.17524,3149.4,3148.8,3.94999]
["bitfinex","ETHUSD",1738205082007,3.17524,3149.4,3148.9,0.23640142]
["bitfinex","ETHUSD",1738205082427,3.17533,3149.3,3148.9,0.23640142]
["bitfinex","ETHUSD",1738205083317,3.17533,3149.3,3148.8,3.94999]
["bitfinex","ETHUSD",1738205084363,3.17524,3149.4,3148.8,3.94999]
["bitfinex","ETHUSD",1738205084970,3.17524,3149.4,3148.9,3.17568]
["bitfinex","ETHUSD",1738205085176,3.17501,3149.6,3148.8,3.94999]
["bitfinex","ETHUSD",1738205085325,3.17517,3149.5,3148.9,3.1757]
["bitfinex","ETHUSD",1738205086176,3.576311,3149.6,3148.8,3.94999]
["bitfinex","ETHUSD",1738205086324,3.17483,3149.8,3149.1,4.00782]
["bitfinex","ETHUSD",1738205086524,3.17509,3149.6,3149.1,0.8324]
["bitfinex","ETHUSD",1738205086756,3.17549,3149.2,3148.7,0.8324]
["bitfinex","ETHUSD",1738205087112,3.17549,3149.2,3148.9,0.23633269]
["bitfinex","ETHUSD",1738205088357,3.17549,3149.2,3148.7,0.8324]
["bitfinex","ETHUSD",1738205089511,3.17549,3149.2,3148.8,0.23643229]
["bitfinex","ETHUSD",1738205090303,3.17557,3149.1,3148.8,0.23643229]
["bitfinex","ETHUSD",1738205091609,3.17557,3149.1,3148.7,0.8324]
["bitfinex","ETHUSD",1738205093821,3.17533,3149.3,3148.8,0.23660092]
["bitfinex","ETHUSD",1738205094106,3.17542,3149.2,3148.8,0.23660092]
["bitfinex","ETHUSD",1738205094490,3.17554,3149.1,3148.8,0.23660092]
["bitfinex","ETHUSD",1738205095387,3.17554,3149.1,3148.7,0.8324]
["bitfinex","ETHUSD",1738205095938,3.17533,3149.3,3148.7,4.00822]
["bitfinex","ETHUSD",1738205096412,3.17521,3149.4,3148.8,3.1758]
["bitfinex","ETHUSD",1738205097194,3.17521,3149.4,3148.8,3.55441721]
["bitfinex","ETHUSD",1738205097522,3.9523,3149.5,3148.8,0.37861721]
["bitfinex","ETHUSD",1738205097832,3.17533,3149.3,3148.8,0.37861721]
["bitfinex","ETHUSD",1738205098329,3.17533,3149.3,3148.8,0.95901185]
["bitfinex","ETHUSD",1738205098494,3.17533,3149.3,3148.9,0.23673136]
["bitfinex","ETHUSD",1738205098691,3.1751,3149.5,3149.0,0.7767]
["bitfinex","ETHUSD",1738205098893,3.17491,3149.7,3149.1,3.17544]
["bitfinex","ETHUSD",1738205099090,3.98062,3149.9,3149.2,0.7767]
["bitfinex","ETHUSD",1738205099342,3.17492,3149.7,3149.2,0.7767]
["bitfinex","ETHUSD",1738205100000,0.015,3149.8,3149.3,0.23673136]
["bitfinex","ETHUSD",1738205100199,3.17519,3149.5,3149.3,0.23673136]
["bitfinex","ETHUSD",1738205101125,3.1752,3149.4,3149.3,0.23673136]
["bitfinex","ETHUSD",1738205101340,3.886039,3149.4,3149.3,0.23673136]
["bitfinex","ETHUSD",1738205101542,3.886039,3149.4,3148.9,0.8221]
["bitfinex","ETHUSD",1738205101697,3.93319,3149.5,3148.9,0.8221]
["bitfinex","ETHUSD",1738205101917,3.17519,3149.5,3148.9,3.99774]
["bitfinex","ETHUSD",1738205103125,0.015,3149.6,3149.0,0.23684503]
["bitfinex","ETHUSD",1738205103340,3.17519,3149.5,3149.0,0.23684503]
["bitfinex","ETHUSD",1738205103541,3.17521,3149.4,3149.0,0.23684503]
["bitfinex","ETHUSD",1738205103865,3.19001,3149.6,3149.0,3.41244503]
["bitfinex","ETHUSD",1738205104044,3.902305,3149.6,3149.1,0.7706]
["bitfinex","ETHUSD",1738205104239,3.17487,3149.8,3149.1,3.94607]
["bitfinex","ETHUSD",1738205104445,3.17474,3149.9,3149.3,3.17522]
["bitfinex","ETHUSD",1738205104650,3.17474,3149.9,3149.4,0.7706]
["bitfinex","ETHUSD",1738205105483,3.97121,3150.1,3149.4,0.7706]
["bitfinex","ETHUSD",1738205105632,3.1746,3150.0,3149.4,0.7706]
["bitfinex","ETHUSD",1738205106644,3.17418,3150.5,3149.8,0.8137]
["bitfinex","ETHUSD",1738205106984,0.015,3150.6,3150.0,3.17458]
["bitfinex","ETHUSD",1738205107285,3.1742,3150.4,3149.8,3.98843]
["bitfinex","ETHUSD",1738205108350,3.1742,3150.4,3149.9,0.23624986]
["bitfinex","ETHUSD",1738205109881,3.1742,3150.4,3149.8,3.98843]
["bitfinex","ETHUSD",1738205110915,3.17393,3150.7,3150.1,3.17441]
["bitfinex","ETHUSD",1738205111764,3.17393,3150.7,3150.0,0.8246]
["bitfinex","ETHUSD",1738205112305,1.44911237,3151.0,3149.7,3.17486]
["bitfinex","ETHUSD",1738205112306,3.93376,3150.5,3149.7,3.17486]
["bitfinex","ETHUSD",1738205112478,3.93376,3150.5,3149.8,0.7978]
["bitfinex","ETHUSD",1738205112678,3.17441,3150.2,3149.8,0.7978]
["bitfinex","ETHUSD",1738205113904,3.17425,3150.4,3149.8,3.97257]
["bitfinex","ETHUSD",1738205114716,0.7596,3150.5,3149.9,3.17468]
["bitfinex","ETHUSD",1738205115007,3.93372,3150.5,3149.8,3.97257]
["bitfinex","ETHUSD",1738205115171,3.93372,3150.5,3149.9,3.17469]
["bitfinex","ETHUSD",1738205115368,4.644484,3150.5,3149.9,3.17469]
["bitfinex","ETHUSD",1738205115574,3.1742,3150.4,3149.9,3.17469]
["bitfinex","ETHUSD",1738205115775,0.015,3150.6,3150.0,3.94237]
["bitfinex","ETHUSD",1738205116021,3.17393,3150.7,3150.2,0.7678]
["bitfinex","ETHUSD",1738205116717,3.17401,3150.6,3150.2,0.7678]
["bitfinex","ETHUSD",1738205116928,0.317401,3150.5,3150.2,0.7678]
["bitfinex","ETHUSD",1738205117219,0.317401,3150.5,3150.0,3.95978]
["bitfinex","ETHUSD",1738205117379,3.97751,3150.6,3150.0,3.95978]
["bitfinex","ETHUSD",1738205119117,3.97751,3150.6,3150.0,0.7852]
["bitfinex","ETHUSD",1738205119315,3.17429,3150.4,3150.0,0.7852]
["bitfinex","ETHUSD",1738205119999,0.8035,3150.6,3150.0,0.7852]
["bitfinex","ETHUSD",1738205120188,3.97753,3150.6,3150.0,0.7852]
["bitfinex","ETHUSD",1738205120390,3.1742,3150.4,3150.0,0.7852]
["bitfinex","ETHUSD",1738205121139,3.17431,3150.3,3150.0,0.7852]
["bitfinex","ETHUSD",1738205121302,3.17469,3150.0,3149.5,0.825]
["bitfinex","ETHUSD",1738205121504,3.17497,3149.7,3149.1,0.825]
["bitfinex","ETHUSD",1738205121908,3.99053,3149.6,3149.1,0.825]
["bitfinex","ETHUSD",1738205122221,3.17513,3149.5,3149.1,0.825]
["bitfinex","ETHUSD",1738205122414,3.89169,3149.5,3148.9,3.1757]
["bitfinex","ETHUSD",1738205122623,3.89169,3149.5,3148.9,4.0007]
["bitfinex","ETHUSD",1738205123408,3.17521,3149.4,3148.9,0.825]
["bitfinex","ETHUSD",1738205123621,3.17531,3149.3,3148.9,0.825]
["bitfinex","ETHUSD",1738205123824,3.89169,3149.5,3148.9,0.825]
["bitfinex","ETHUSD",1738205124043,0.470719,3149.4,3148.9,0.825]
["bitfinex","ETHUSD",1738205124635,3.645929,3149.4,3148.9,0.825]
["bitfinex","ETHUSD",1738205126458,0.71656,3149.5,3149.1,3.17549]
["bitfinex","ETHUSD",1738205126660,0.8155,3149.6,3148.9,0.825]
["bitfinex","ETHUSD",1738205126661,3.9815,3149.8,3148.9,4.00063]
["bitfinex","ETHUSD",1738205126967,3.17522,3149.4,3148.9,0.825]
["bitfinex","ETHUSD",1738205127169,3.18252,3149.6,3148.9,4.00069]
["bitfinex","ETHUSD",1738205128177,3.17511,3149.5,3148.9,0.825]
["bitfinex","ETHUSD",1738205129376,3.17511,3149.5,3148.9,4.00068]
["bitfinex","ETHUSD",1738205130771,3.1749,3149.7,3149.0,3.17554]
["bitfinex","ETHUSD",1738205131072,3.1749,3149.7,3149.1,3.94618]
["bitfinex","ETHUSD",1738205132951,0.015,3149.7,3149.1,0.7707]
["bitfinex","ETHUSD",1738205133151,1.45119863,3150.0,3148.9,0.7628]
["bitfinex","ETHUSD",1738205133152,3.17522,3149.4,3148.9,0.7628]
["bitfinex","ETHUSD",1738205133361,0.71825,3149.3,3148.9,0.7628]
["bitfinex","ETHUSD",1738205133591,4.00728,3149.5,3148.9,0.7628]
["bitfinex","ETHUSD",1738205134088,4.00728,3149.5,3148.9,3.9385]
["bitfinex","ETHUSD",1738205134297,3.17518,3149.5,3148.9,3.9385]
["bitfinex","ETHUSD",1738205134591,3.17492,3149.7,3148.9,0.7628]
["bitfinex","ETHUSD",1738205134754,3.17492,3149.7,3149.0,3.17551]
["bitfinex","ETHUSD",1738205134955,3.17492,3149.7,3149.1,3.1755]
["bitfinex","ETHUSD",1738205135795,3.17501,3149.6,3148.9,3.93844]
["bitfinex","ETHUSD",1738205136092,3.17492,3149.7,3148.9,3.93844]
["bitfinex","ETHUSD",1738205136093,3.17511,3149.5,3148.9,3.93844]
["bitfinex","ETHUSD",1738205138351,3.17524,3149.4,3148.9,0.7628]
["bitfinex","ETHUSD",1738205139300,3.17532,3149.3,3148.9,0.7628]
["bitfinex","ETHUSD",1738205139907,3.17524,3149.4,3148.9,0.7628]
["bitfinex","ETHUSD",1738205140252,3.17541,3149.2,3148.7,0.7511]
["bitfinex","ETHUSD",1738205140813,3.17581,3148.9,3148.7,0.7511]
["bitfinex","ETHUSD",1738205141054,3.17581,3148.9,3148.3,0.7607]
["bitfinex","ETHUSD",1738205141255,0.0075,3149.2,3148.3,0.7607]
["bitfinex","ETHUSD",1738205141555,3.17528,3149.4,3148.9,0.7607]
["bitfinex","ETHUSD",1738205141757,0.715755,3149.4,3148.9,0.7607]
["bitfinex","ETHUSD",1738205141929,3.17532,3149.3,3148.9,0.7607]
["bitfinex","ETHUSD",1738205143868,3.17553,3149.1,3148.9,0.7607]
["bitfinex","ETHUSD",1738205144025,3.17553,3149.1,3148.4,3.1762]
["bitfinex","ETHUSD",1738205144026,3.97793,3149.1,3148.3,0.7667]
["bitfinex","ETHUSD",1738205144231,3.97793,3149.1,3148.4,3.17621]
["bitfinex","ETHUSD",1738205144741,3.17562,3149.0,3148.4,3.41177383]
["bitfinex","ETHUSD",1738205145267,0.715355,3149.0,3148.4,0.23556383]
["bitfinex","ETHUSD",1738205145470,3.17599,3148.7,3148.4,0.23556383]
["bitfinex","ETHUSD",1738205145982,3.17609,3148.6,3148.4,0.23556383]
["bitfinex","ETHUSD",1738205146285,3.17594,3148.7,3148.4,0.23556383]
["bitfinex","ETHUSD",1738205146629,3.17594,3148.7,3148.0,3.17652]
["bitfinex","ETHUSD",1738205146989,3.17612,3148.5,3148.0,0.813]
["bitfinex","ETHUSD",1738205148084,3.17631,3148.3,3147.9,0.23556383]
["bitfinex","ETHUSD",1738205148382,3.17631,3148.3,3147.8,0.8021]
["bitfinex","ETHUSD",1738205148683,3.889196,3148.5,3147.8,0.8021]
["bitfinex","ETHUSD",1738205149031,3.889196,3148.5,3147.8,3.97889]
["bitfinex","ETHUSD",1738205150874,3.17612,3148.5,3147.8,3.97889]
["bitfinex","ETHUSD",1738205151174,3.17612,3148.5,3147.9,3.1767]
["bitfinex","ETHUSD",1738205151363,3.17612,3148.5,3147.9,3.41257313]
["bitfinex","ETHUSD",1738205151952,0.0075,3148.6,3147.9,3.41257313]
["bitfinex","ETHUSD",1738205152138,3.17574,3148.9,3148.2,3.1764]
["bitfinex","ETHUSD",1738205152456,3.493454,3148.8,3148.1,3.97861]
["bitfinex","ETHUSD",1738205155439,3.17593,3148.7,3148.1,3.97861]
["bitfinex","ETHUSD",1738205160314,0.64020087,3148.9,3148.2,3.17638]
["bitfinex","ETHUSD",1738205160516,3.81591087,3148.9,3148.3,4.00101]
["bitfinex","ETHUSD",1738205160807,3.17533,3149.3,3148.7,3.1759]
["bitfinex","ETHUSD",1738205160966,3.17513,3149.5,3148.8,0.8247]
["bitfinex","ETHUSD",1738205161162,3.17513,3149.5,3148.9,3.1757]
["bitfinex","ETHUSD",1738205161381,3.17513,3149.5,3149.0,0.7585]
["bitfinex","ETHUSD",1738205161824,3.17493,3149.7,3149.1,3.17549]
["bitfinex","ETHUSD",1738205161968,3.17501,3149.6,3149.0,0.7585]
["bitfinex","ETHUSD",1738205162410,3.17513,3149.5,3149.0,0.7585]
["bitfinex","ETHUSD",1738205163783,3.17513,3149.5,3149.0,3.9341]
["bitfinex","ETHUSD",1738205164911,3.810643,3149.7,3149.1,3.17547]
["bitfinex","ETHUSD",1738205165110,0.7906,3151.2,3149.5,0.7844]
["bitfinex","ETHUSD",1738205165311,0.7906,3151.2,3149.8,0.7844]
["bitfinex","ETHUSD",1738205165312,3.17437,3150.3,3149.8,0.7844]
["bitfinex","ETHUSD",1738205165483,3.8020855,3150.5,3149.8,3.9592]
["bitfinex","ETHUSD",1738205165688,3.8020855,3150.5,3149.9,3.17469]
["bitfinex","ETHUSD",1738205165897,3.17392,3150.7,3149.9,3.17469]
["bitfinex","ETHUSD",1738205166226,0.714571,3150.7,3150.2,3.17439]
["bitfinex","ETHUSD",1738205167184,3.17401,3150.6,3150.0,3.92976]
["bitfinex","ETHUSD",1738205167617,3.17363,3151.0,3150.3,0.7552]
["bitfinex","ETHUSD",1738205167795,3.0,3151.0,3150.4,3.17419]
["bitfinex","ETHUSD",1738205168419,3.0,3151.0,3150.5,3.17406]
["bitfinex","ETHUSD",1738205168581,3.0,3151.0,3150.3,3.92947]
["bitfinex","ETHUSD",1738205168781,3.0,3151.0,3150.6,3.17399]
["bitfinex","ETHUSD",1738205169017,3.1733,3151.3,3150.7,3.92907]
["bitfinex","ETHUSD",1738205169219,3.1733,3151.3,3150.7,0.7552]
["bitfinex","ETHUSD",1738205169396,3.1734,3151.2,3150.7,0.7552]
["bitfinex","ETHUSD",1738205170511,3.17319,3151.4,3150.7,0.7552]
["bitfinex","ETHUSD",1738205170715,3.17319,3151.4,3150.7,3.92907]
["bitfinex","ETHUSD",1738205170900,3.1733,3151.3,3150.7,1.465511]
["bitfinex","ETHUSD",1738205171739,3.17337,3151.3,3150.7,1.465511]
["bitfinex","ETHUSD",1738205172126,3.17341,3151.2,3150.7,1.465511]
["bitfinex","ETHUSD",1738205176654,3.17326,3151.4,3150.7,1.465511]
["bitfinex","ETHUSD",1738205176825,3.17326,3151.4,3150.8,0.8015]
["bitfinex","ETHUSD",1738205177254,3.17326,3151.4,3150.8,1.2700671]
["bitfinex","ETHUSD",1738205177455,3.17339,3151.3,3150.8,1.2700671]
["bitfinex","ETHUSD",1738205177794,3.17339,3151.3,3150.8,0.8015]
["bitfinex","ETHUSD",1738205178995,3.17347,3151.2,3150.8,0.8015]
["bitfinex","ETHUSD",1738205179164,3.17339,3151.3,3150.8,0.8015]
["bitfinex","ETHUSD",1738205179615,3.17369,3150.9,3150.8,0.8015]
["bitfinex","ETHUSD",1738205179804,0.0075,3151.1,3150.3,0.8174]
["bitfinex","ETHUSD",1738205180099,3.1744,3150.2,3149.8,0.7721]
["bitfinex","ETHUSD",1738205180300,3.17453,3150.1,3149.8,0.7721]
["bitfinex","ETHUSD",1738205180706,3.17486,3149.8,3149.3,0.7721]
["bitfinex","ETHUSD",1738205181004,3.17498,3149.7,3149.3,0.7721]
["bitfinex","ETHUSD",1738205181155,6.34997,3149.7,3149.3,0.7721]
["bitfinex","ETHUSD",1738205181350,3.17509,3149.6,3149.3,0.7721]
["bitfinex","ETHUSD",1738205182295,3.1748,3149.8,3149.3,0.7721]
["bitfinex","ETHUSD",1738205183902,0.634942,3149.8,3148.9,0.8324]
["bitfinex","ETHUSD",1738205184056,3.17535,3149.3,3148.9,0.8324]
["bitfinex","ETHUSD",1738205184253,3.17512,3149.5,3148.9,4.0081]
["bitfinex","ETHUSD",1738205184702,3.17512,3149.5,3148.9,0.8324]
["bitfinex","ETHUSD",1738205185961,3.17492,3149.7,3148.9,0.8324]
["bitfinex","ETHUSD",1738205186265,3.17492,3149.7,3149.1,3.17549]
["bitfinex","ETHUSD",1738205186814,3.17503,3149.6,3149.0,0.400813]
["bitfinex","ETHUSD",1738205187106,3.17503,3149.6,3148.9,4.00804]
["bitfinex","ETHUSD",1738205187407,3.17492,3149.7,3148.9,0.8324]
["bitfinex","ETHUSD",1738205187561,3.17492,3149.7,3149.0,3.1756]
["bitfinex","ETHUSD",1738205188107,3.17521,3149.4,3148.9,0.8324]
["bitfinex","ETHUSD",1738205188270,3.1752,3149.5,3148.9,0.8324]
["bitfinex","ETHUSD",1738205188611,3.1752,3149.5,3148.9,4.00809]
["bitfinex","ETHUSD",1738205189207,3.17497,3149.7,3149.0,3.1756]
["bitfinex","ETHUSD",1738205189365,3.17511,3149.5,3148.9,0.8324]
["bitfinex","ETHUSD",1738205190204,3.17484,3149.8,3148.9,0.8324]
["bitfinex","ETHUSD",1738205190376,3.5325097,3149.7,3149.0,3.17561]
["bitfinex","ETHUSD",1738205190778,3.17503,3149.6,3148.9,0.8324]
["bitfinex","ETHUSD",1738205190977,3.17543,3149.2,3148.9,0.8324]
["bitfinex","ETHUSD",1738205192312,3.17559,3149.1,3148.9,0.8324]
["bitfinex","ETHUSD",1738205192606,3.17563,3149.0,3148.6,0.82]
["bitfinex","ETHUSD",1738205193166,0.0075,3149.4,3148.6,0.82]
["bitfinex","ETHUSD",1738205193365,3.17542,3149.2,3148.6,0.82]
["bitfinex","ETHUSD",1738205193564,3.17555,3149.1,3148.6,0.82]
["bitfinex","ETHUSD",1738205194083,3.17564,3149.0,3148.6,0.82]
["bitfinex","ETHUSD",1738205194288,3.17574,3148.9,3148.6,0.82]
["bitfinex","ETHUSD",1738205194894,0.635119,3149.0,3148.6,0.82]
["bitfinex","ETHUSD",1738205195095,3.17555,3149.1,3148.6,0.82]
["bitfinex","ETHUSD",1738205196608,3.17564,3149.0,3148.6,0.82]
["bitfinex","ETHUSD",1738205196797,3.17555,3149.1,3148.6,0.82]
["bitfinex","ETHUSD",1738205196798,3.17576,3148.9,3148.6,0.82]
["bitfinex","ETHUSD",1738205196992,3.17576,3148.9,3148.3,3.93781]
["bitfinex","ETHUSD",1738205197515,3.17534,3149.3,3148.8,0.8018]
["bitfinex","ETHUSD",1738205198012,3.18246,3149.7,3149.0,3.17559]
["bitfinex","ETHUSD",1738205198214,3.18246,3149.7,3149.1,0.8018]
["bitfinex","ETHUSD",1738205198376,3.17517,3149.5,3149.1,0.8018]
["bitfinex","ETHUSD",1738205198576,3.17527,3149.4,3149.1,0.8018]
["bitfinex","ETHUSD",1738205198778,3.17527,3149.4,3148.8,0.8134]
["bitfinex","ETHUSD",1738205199116,3.17532,3149.3,3148.8,0.8134]
["bitfinex","ETHUSD",1738205199318,0.635049,3149.3,3148.8,0.8134]
["bitfinex","ETHUSD",1738205199502,3.17558,3149.1,3148.8,0.8134]
["bitfinex","ETHUSD",1738205200516,3.1754,3149.2,3148.8,0.8134]
["bitfinex","ETHUSD",1738205200717,3.17523,3149.4,3148.8,0.8134]
["bitfinex","ETHUSD",1738205201275,3.17523,3149.4,3148.8,3.98921]
["bitfinex","ETHUSD",1738205201475,3.17542,3149.2,3148.8,0.8134]
["bitfinex","ETHUSD",1738205202921,3.17531,3149.3,3148.8,0.8134]
["bitfinex","ETHUSD",1738205203538,3.17541,3149.2,3148.8,0.8134]
["bitfinex","ETHUSD",1738205207326,0.0075,3149.7,3148.8,0.8134]
["bitfinex","ETHUSD",1738205207327,3.17553,3149.1,3148.8,0.8134]
["bitfinex","ETHUSD",1738205207835,3.17537,3149.3,3148.8,0.8134]
["bitfinex","ETHUSD",1738205208016,3.17542,3149.2,3148.8,0.8134]
["bitfinex","ETHUSD",1738205209691,3.17568,3149.0,3148.5,0.8102]
["bitfinex","ETHUSD",1738205209896,3.17568,3149.0,3148.5,1.18613061]
["bitfinex","ETHUSD",1738205211527,3.17568,3149.0,3148.6,0.23561797]
["bitfinex","ETHUSD",1738205211720,3.17582,3148.8,3148.6,0.23561797]
["bitfinex","ETHUSD",1738205212733,3.17582,3148.8,3148.5,0.8102]
["bitfinex","ETHUSD",1738205215824,3.17582,3148.8,3148.6,0.23568252]
["bitfinex","ETHUSD",1738205216214,3.17582,3148.8,3148.7,0.29460212]
["bitfinex","ETHUSD",1738205216938,3.17568,3149.0,3148.7,0.29460212]
["bitfinex","ETHUSD",1738205216939,3.17566,3149.0,3148.7,0.29460212]
["bitfinex","ETHUSD",1738205217413,6.35136,3149.0,3148.7,0.29460212]
["bitfinex","ETHUSD",1738205217744,3.17566,3149.0,3148.7,0.29460212]
["bitfinex","ETHUSD",1738205218040,3.891666,3149.2,3148.6,3.17599]
["bitfinex","ETHUSD",1738205218205,3.17545,3149.2,3148.6,3.17599]
["bitfinex","ETHUSD",1738205218407,3.17553,3149.1,3148.5,0.8102]
["bitfinex","ETHUSD",1738205218821,3.17545,3149.2,3148.6,3.17598]
["bitfinex","ETHUSD",1738205219048,3.17553,3149.1,3148.5,3.98623]
["bitfinex","ETHUSD",1738205219769,3.17577,3148.9,3148.6,0.23563691]
["bitfinex","ETHUSD",1738205220920,3.17583,3148.8,3148.6,0.23563691]
["bitfinex","ETHUSD",1738205221149,3.17583,3148.8,3148.2,1.14933061]
["bitfinex","ETHUSD",1738205221349,3.17592,3148.7,3148.2,1.14933061]
["bitfinex","ETHUSD",1738205223035,3.17592,3148.7,3148.3,0.23584473]
["bitfinex","ETHUSD",1738205223036,3.17607,3148.6,3148.3,0.23584473]
["bitfinex","ETHUSD",1738205223259,3.17625,3148.4,3148.3,0.23584473]
["bitfinex","ETHUSD",1738205223645,3.18375,3148.4,3148.3,0.23584473]
["bitfinex","ETHUSD",1738205224278,3.19125,3148.4,3148.3,0.23584473]
["bitfinex","ETHUSD",1738205224496,4.224322,3148.4,3148.3,0.23584473]
["bitfinex","ETHUSD",1738205224786,3.1766,3148.1,3147.6,0.787]
["bitfinex","ETHUSD",1738205226050,3.1766,3148.1,3147.6,1.02248684]
["bitfinex","ETHUSD",1738205226256,3.1766,3148.1,3147.6,4.19949684]
["bitfinex","ETHUSD",1738205226451,3.17637,3148.3,3147.6,4.19949684]
["bitfinex","ETHUSD",1738205226655,3.17637,3148.3,3147.6,4.93716252]
["bitfinex","ETHUSD",1738205227894,3.17637,3148.3,3147.6,4.70167568]
["bitfinex","ETHUSD",1738205228091,3.17658,3148.1,3147.6,0.787]
["bitfinex","ETHUSD",1738205228298,3.17681,3147.9,3147.6,0.787]
["bitfinex","ETHUSD",1738205229260,4.00558,3148.1,3147.6,0.787]
["bitfinex","ETHUSD",1738205229474,3.17658,3148.1,3147.6,0.787]
["bitfinex","ETHUSD",1738205231596,3.17635,3148.3,3147.6,0.787]
["bitfinex","ETHUSD",1738205231795,3.17654,3148.1,3147.6,0.787]
["bitfinex","ETHUSD",1738205232597,3.17663,3148.0,3147.6,0.787]
["bitfinex","ETHUSD",1738205233803,0.0075,3148.2,3147.7,3.17692]
["bitfinex","ETHUSD",1738205234132,3.17612,3148.5,3147.8,0.798]
["bitfinex","ETHUSD",1738205234352,3.17612,3148.5,3147.9,3.17669]
["bitfinex","ETHUSD",1738205237133,0.0075,3148.9,3147.7,3.573312]
["bitfinex","ETHUSD",1738205237134,3.18327,3148.9,3148.3,0.783]
["bitfinex","ETHUSD",1738205237335,3.1757,3149.0,3148.3,3.95931]
["bitfinex","ETHUSD",1738205237493,3.17544,3149.2,3148.5,0.783]
["bitfinex","ETHUSD",1738205237698,3.17562,3149.0,3148.5,0.783]
["bitfinex","ETHUSD",1738205239246,3.17628,3148.4,3148.0,0.7575]
["bitfinex","ETHUSD",1738205239445,3.17642,3148.2,3147.7,0.7575]
["bitfinex","ETHUSD",1738205239602,3.17672,3147.9,3147.3,0.7853]
["bitfinex","ETHUSD",1738205239998,3.17682,3147.8,3147.3,0.7853]
["bitfinex","ETHUSD",1738205240427,3.17693,3147.7,3147.3,0.7853]
["bitfinex","ETHUSD",1738205241121,3.17693,3147.7,3147.3,1.02053504]
["bitfinex","ETHUSD",1738205242752,3.17693,3147.7,3147.3,0.7853]
["bitfinex","ETHUSD",1738205243043,0.0075,3147.9,3147.3,0.7853]
["bitfinex","ETHUSD",1738205243343,3.17683,3147.8,3147.3,0.7853]
["bitfinex","ETHUSD",1738205244195,3.17683,3147.8,3147.1,0.005]
["bitfinex","ETHUSD",1738205244196,3.17702,3147.6,3147.1,0.005]
["bitfinex","ETHUSD",1738205245982,3.17742,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738205246206,3.19242,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738205246483,3.95692,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738205246787,4.988066,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738205251563,7.223566,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738205251768,7.994366,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738205254783,3.17834,3146.3,3146.0,0.29384504]
["bitfinex","ETHUSD",1738205254948,3.17853,3146.1,3146.0,0.29384504]
["bitfinex","ETHUSD",1738205255783,3.17874,3145.9,3145.8,0.807]
["bitfinex","ETHUSD",1738205257000,3.17853,3146.1,3145.2,3.17943]
["bitfinex","ETHUSD",1738205257001,3.17884,3145.8,3145.4,0.807]
["bitfinex","ETHUSD",1738205259093,3.17895,3145.7,3145.4,0.807]
["bitfinex","ETHUSD",1738205259403,3.17884,3145.8,3145.4,0.807]
["bitfinex","ETHUSD",1738205266974,3.496284,3146.2,3145.4,3.98622]
["bitfinex","ETHUSD",1738205267172,3.17845,3146.2,3145.6,0.7629]
["bitfinex","ETHUSD",1738205267505,3.17845,3146.2,3145.7,0.7629]
["bitfinex","ETHUSD",1738205269018,3.1786,3146.1,3145.7,0.7629]
["bitfinex","ETHUSD",1738205269216,3.17876,3145.9,3145.7,0.7629]
["bitfinex","ETHUSD",1738205270319,3.17855,3146.1,3145.4,0.7629]
["bitfinex","ETHUSD",1738205270492,3.17866,3146.0,3145.4,3.94211]
["bitfinex","ETHUSD",1738205270891,3.17878,3145.9,3145.4,0.7629]
["bitfinex","ETHUSD",1738205271223,3.17894,3145.7,3145.4,0.7629]
["bitfinex","ETHUSD",1738205271817,3.814712,3145.7,3145.4,0.7629]
["bitfinex","ETHUSD",1738205272112,3.17894,3145.7,3145.4,0.7629]
["bitfinex","ETHUSD",1738205272317,3.17914,3145.5,3145.2,0.8024]
["bitfinex","ETHUSD",1738205272516,6.35838,3145.5,3145.2,0.8024]
["bitfinex","ETHUSD",1738205272809,3.17914,3145.5,3145.2,0.8024]
["bitfinex","ETHUSD",1738205273714,3.17895,3145.7,3145.2,0.8024]
["bitfinex","ETHUSD",1738205274515,3.17908,3145.6,3145.2,0.8024]
["bitfinex","ETHUSD",1738205275592,3.17885,3145.8,3145.2,0.8024]
["bitfinex","ETHUSD",1738205275794,3.17885,3145.8,3145.2,3.98177]
["bitfinex","ETHUSD",1738205275988,3.17885,3145.8,3145.2,3.98183]
["bitfinex","ETHUSD",1738205276189,0.0075,3145.9,3145.3,3.17927]
["bitfinex","ETHUSD",1738205276391,3.17847,3146.2,3145.6,3.17904]
["bitfinex","ETHUSD",1738205276595,3.17847,3146.2,3145.7,0.8212]
["bitfinex","ETHUSD",1738205279220,3.17854,3146.1,3145.7,0.8212]
["bitfinex","ETHUSD",1738205280335,3.17841,3146.3,3145.7,0.8212]
["bitfinex","ETHUSD",1738205280543,3.17827,3146.4,3145.8,3.17884]
["bitfinex","ETHUSD",1738205280836,3.17836,3146.3,3145.7,4.00008]
["bitfinex","ETHUSD",1738205281693,3.17836,3146.3,3145.8,0.23596948]
["bitfinex","ETHUSD",1738205282753,3.17836,3146.3,3145.9,0.29508395]
["bitfinex","ETHUSD",1738205283658,3.63918531,3146.5,3145.9,0.29508395]
["bitfinex","ETHUSD",1738205283871,3.17795,3146.7,3146.0,0.7804]
["bitfinex","ETHUSD",1738205284149,3.17843,3146.3,3146.0,0.7804]
["bitfinex","ETHUSD",1738205284307,3.17853,3146.1,3145.9,0.29508395]
["bitfinex","ETHUSD",1738205284505,3.17853,3146.1,3146.0,0.2359277]
["bitfinex","ETHUSD",1738205285254,3.814226,3146.1,3146.0,0.2359277]
["bitfinex","ETHUSD",1738205285555,3.17865,3146.0,3145.8,0.7804]
["bitfinex","ETHUSD",1738205285742,3.814226,3146.1,3145.8,0.7804]
["bitfinex","ETHUSD",1738205286138,3.17864,3146.0,3145.8,0.7804]
["bitfinex","ETHUSD",1738205286444,3.17856,3146.1,3145.8,0.7804]
["bitfinex","ETHUSD",1738205286605,3.17836,3146.3,3145.8,0.7804]
["bitfinex","ETHUSD",1738205286814,3.17864,3146.0,3145.8,0.7804]
["bitfinex","ETHUSD",1738205287434,3.17874,3145.9,3145.5,1.04683461]
["bitfinex","ETHUSD",1738205287636,3.17853,3146.1,3145.5,1.04683461]
["bitfinex","ETHUSD",1738205287949,3.17871,3146.0,3145.5,0.8107]
["bitfinex","ETHUSD",1738205288148,3.17881,3145.9,3145.6,0.29522913]
["bitfinex","ETHUSD",1738205288356,3.17884,3145.8,3145.6,0.29522913]
["bitfinex","ETHUSD",1738205289347,3.17881,3145.9,3145.6,0.29522913]
["bitfinex","ETHUSD",1738205289954,3.17884,3145.8,3145.6,0.29522913]
["bitfinex","ETHUSD",1738205290757,3.17881,3145.9,3145.5,0.8107]
["bitfinex","ETHUSD",1738205290758,0.754,3146.5,3145.5,0.8107]
["bitfinex","ETHUSD",1738205290927,3.17857,3146.1,3145.5,0.8107]
["bitfinex","ETHUSD",1738205291962,0.62314492,3146.6,3146.0,3.17863]
["bitfinex","ETHUSD",1738205292138,3.17801,3146.7,3146.1,0.8001]
["bitfinex","ETHUSD",1738205292456,0.8196,3147.0,3146.1,3.97862]
["bitfinex","ETHUSD",1738205292457,3.17773,3146.9,3146.1,3.97862]
["bitfinex","ETHUSD",1738205292656,3.17773,3146.9,3146.4,0.8001]
["bitfinex","ETHUSD",1738205293331,3.17786,3146.8,3146.4,0.8001]
["bitfinex","ETHUSD",1738205295941,3.17764,3147.0,3146.4,0.8001]
["bitfinex","ETHUSD",1738205296143,3.17745,3147.2,3146.6,0.7532]
["bitfinex","ETHUSD",1738205296459,3.17784,3146.8,3146.6,0.7532]
["bitfinex","ETHUSD",1738205296777,3.17823,3146.4,3146.3,0.23561271]
["bitfinex","ETHUSD",1738205297759,3.17823,3146.4,3146.2,0.7532]
["bitfinex","ETHUSD",1738205298534,3.496053,3146.4,3146.0,0.8223]
["bitfinex","ETHUSD",1738205298733,3.1785,3146.2,3145.7,0.8223]
["bitfinex","ETHUSD",1738205299379,3.1787,3146.0,3145.7,0.8223]
["bitfinex","ETHUSD",1738205299535,3.17874,3145.9,3145.7,0.8223]
["bitfinex","ETHUSD",1738205299833,0.635744,3145.8,3145.7,0.8223]
["bitfinex","ETHUSD",1738205300185,3.17884,3145.8,3145.3,0.7978]
["bitfinex","ETHUSD",1738205300538,3.17884,3145.8,3145.5,0.23586816]
["bitfinex","ETHUSD",1738205302084,3.17884,3145.8,3145.4,0.23586816]
["bitfinex","ETHUSD",1738205302246,3.17894,3145.7,3145.4,0.23586816]
["bitfinex","ETHUSD",1738205302580,3.17884,3145.8,3145.4,0.23586816]
["bitfinex","ETHUSD",1738205303089,3.17894,3145.7,3145.4,0.23586816]
["bitfinex","ETHUSD",1738205303585,3.17894,3145.7,3145.3,0.7978]
["bitfinex","ETHUSD",1738205303957,3.17875,3145.9,3145.3,0.7978]
["bitfinex","ETHUSD",1738205304171,3.17875,3145.9,3145.4,3.93383]
["bitfinex","ETHUSD",1738205304361,3.17875,3145.9,3145.4,0.7546]
["bitfinex","ETHUSD",1738205304574,3.17833,3146.3,3145.5,3.47410827]
["bitfinex","ETHUSD",1738205304780,3.17846,3146.2,3145.6,3.96213]
["bitfinex","ETHUSD",1738205305595,3.17829,3146.4,3145.7,4.00018]
["bitfinex","ETHUSD",1738205305889,3.17829,3146.4,3145.8,3.17883]
["bitfinex","ETHUSD",1738205306686,0.7834,3146.8,3145.8,3.17883]
["bitfinex","ETHUSD",1738205306687,3.1781,3146.6,3145.9,3.17872]
["bitfinex","ETHUSD",1738205306990,3.17774,3146.9,3146.2,3.17841]
["bitfinex","ETHUSD",1738205307156,3.17774,3146.9,3146.3,0.8213]
["bitfinex","ETHUSD",1738205307497,3.17774,3146.9,3146.3,3.99961]
["bitfinex","ETHUSD",1738205308252,3.17757,3147.1,3146.3,1.539102]
["bitfinex","ETHUSD",1738205308566,3.17757,3147.1,3146.5,3.94812]
["bitfinex","ETHUSD",1738205308762,3.17764,3147.0,3146.5,0.77]
["bitfinex","ETHUSD",1738205311314,3.17744,3147.2,3146.6,3.17797]
["bitfinex","ETHUSD",1738205311516,3.17744,3147.2,3146.6,3.97037]
["bitfinex","ETHUSD",1738205312973,0.015,3147.6,3146.6,0.7924]
["bitfinex","ETHUSD",1738205313297,3.17748,3147.2,3146.6,0.7924]
["bitfinex","ETHUSD",1738205313593,3.17753,3147.1,3146.6,0.7924]
["bitfinex","ETHUSD",1738205313957,3.17763,3147.0,3146.6,0.7924]
["bitfinex","ETHUSD",1738205314156,3.17774,3146.9,3146.6,0.7924]
["bitfinex","ETHUSD",1738205314495,3.17776,3146.9,3146.3,0.7767]
["bitfinex","ETHUSD",1738205314793,3.17776,3146.9,3146.3,3.95494]
["bitfinex","ETHUSD",1738205315993,3.17776,3146.9,3146.3,0.7767]
["bitfinex","ETHUSD",1738205316160,3.17794,3146.7,3146.3,0.7767]
["bitfinex","ETHUSD",1738205316991,3.17776,3146.9,3146.3,0.7767]
["bitfinex","ETHUSD",1738205317295,3.17755,3147.1,3146.4,3.17821]
["bitfinex","ETHUSD",1738205318402,3.17763,3147.0,3146.4,3.17821]
["bitfinex","ETHUSD",1738205320197,3.17783,3146.8,3146.3,0.7767]
["bitfinex","ETHUSD",1738205320491,3.17806,3146.6,3146.0,0.7967]
["bitfinex","ETHUSD",1738205320702,3.17829,3146.4,3146.0,0.7967]
["bitfinex","ETHUSD",1738205320861,3.17864,3146.0,3145.7,0.7967]
["bitfinex","ETHUSD",1738205321566,3.17861,3146.1,3145.7,0.7967]
["bitfinex","ETHUSD",1738205321900,3.17875,3145.9,3145.5,0.23612684]
["bitfinex","ETHUSD",1738205322393,3.17868,3146.0,3145.5,0.23612684]
["bitfinex","ETHUSD",1738205322595,3.17868,3146.0,3145.4,0.7967]
["bitfinex","ETHUSD",1738205323673,3.17868,3146.0,3145.4,3.9759]
["bitfinex","ETHUSD",1738205324119,3.17868,3146.0,3145.4,4.21202684]
["bitfinex","ETHUSD",1738205325711,3.17845,3146.2,3145.4,3.9759]
["bitfinex","ETHUSD",1738205326010,3.17894,3145.7,3145.4,0.7967]
["bitfinex","ETHUSD",1738205327208,3.17874,3145.9,3145.4,0.7967]
["bitfinex","ETHUSD",1738205328893,3.17886,3145.8,3145.4,0.7967]
["bitfinex","ETHUSD",1738205329214,3.17874,3145.9,3145.4,0.7967]
["bitfinex","ETHUSD",1738205329912,3.579665,3146.1,3145.4,3.97589]
["bitfinex","ETHUSD",1738205330118,3.17864,3146.0,3145.4,3.97589]
["bitfinex","ETHUSD",1738205330431,3.8544705,3146.0,3145.4,3.97589]
["bitfinex","ETHUSD",1738205331532,3.17875,3145.9,3145.4,0.7967]
["bitfinex","ETHUSD",1738205332687,0.6758305,3146.0,3145.4,0.7967]
["bitfinex","ETHUSD",1738205332898,3.79908826,3146.4,3145.6,3.17902]
["bitfinex","ETHUSD",1738205332899,3.17831,3146.4,3145.6,3.17902]
["bitfinex","ETHUSD",1738205333110,3.17854,3146.1,3145.7,0.816]
["bitfinex","ETHUSD",1738205333422,3.17866,3146.0,3145.7,0.816]
["bitfinex","ETHUSD",1738205333722,3.17875,3145.9,3145.7,0.816]
["bitfinex","ETHUSD",1738205340776,3.17834,3146.3,3145.7,0.816]
["bitfinex","ETHUSD",1738205341275,3.17884,3145.8,3145.4,0.8209]
["bitfinex","ETHUSD",1738205342527,3.17912,3145.6,3145.4,0.8209]
["bitfinex","ETHUSD",1738205342725,3.1792,3145.5,3145.1,0.8213]
["bitfinex","ETHUSD",1738205342941,3.17912,3145.6,3145.1,0.8213]
["bitfinex","ETHUSD",1738205343177,3.17936,3145.3,3145.1,0.8213]
["bitfinex","ETHUSD",1738205344075,3.17914,3145.5,3145.1,0.8213]
["bitfinex","ETHUSD",1738205344384,3.17925,3145.4,3145.1,0.8213]
["bitfinex","ETHUSD",1738205344673,3.17909,3145.6,3145.1,0.8213]
["bitfinex","ETHUSD",1738205346979,0.39725,3145.9,3145.3,3.17933]
["bitfinex","ETHUSD",1738205347179,7.15119,3146.0,3145.4,0.8213]
["bitfinex","ETHUSD",1738205347180,3.17868,3146.0,3145.4,0.8213]
["bitfinex","ETHUSD",1738205347501,3.17868,3146.0,3145.4,4.00047]
["bitfinex","ETHUSD",1738205348003,3.17843,3146.2,3145.4,3.897158]
["bitfinex","ETHUSD",1738205348215,3.99676,3146.4,3145.7,3.17891]
["bitfinex","ETHUSD",1738205348516,3.17826,3146.4,3145.8,0.8213]
["bitfinex","ETHUSD",1738205348859,3.17834,3146.3,3145.8,0.8213]
["bitfinex","ETHUSD",1738205349177,3.1782,3146.5,3145.8,4.00008]
["bitfinex","ETHUSD",1738205349383,3.17807,3146.6,3145.9,3.17867]
["bitfinex","ETHUSD",1738205349618,3.17807,3146.6,3146.0,3.17856]
["bitfinex","ETHUSD",1738205350098,3.17807,3146.6,3146.0,3.47406357]
["bitfinex","ETHUSD",1738205350678,3.17784,3146.8,3146.1,3.17852]
["bitfinex","ETHUSD",1738205350874,3.17784,3146.8,3146.2,0.8213]
["bitfinex","ETHUSD",1738205351090,3.17804,3146.6,3146.2,0.8213]
["bitfinex","ETHUSD",1738205354102,6.35617,3146.6,3146.2,0.8213]
["bitfinex","ETHUSD",1738205354299,3.17853,3146.1,3146.0,0.29550357]
["bitfinex","ETHUSD",1738205356586,4.01603,3146.1,3146.0,0.29550357]
["bitfinex","ETHUSD",1738205359201,3.17883,3145.9,3145.3,0.29550357]
["bitfinex","ETHUSD",1738205359501,3.17883,3145.9,3145.3,0.53152194]
["bitfinex","ETHUSD",1738205360096,3.17882,3145.9,3145.3,0.53152194]
["bitfinex","ETHUSD",1738205360271,3.17882,3145.9,3145.3,0.98383213]
["bitfinex","ETHUSD",1738205360482,3.17882,3145.9,3145.3,0.74781376]
["bitfinex","ETHUSD",1738205360883,3.17882,3145.9,3145.4,0.29550357]
["bitfinex","ETHUSD",1738205361100,3.17863,3146.0,3145.4,0.29550357]
["bitfinex","ETHUSD",1738205361871,3.17874,3145.9,3145.4,0.29550357]
["bitfinex","ETHUSD",1738205363401,3.17874,3145.9,3145.3,3.63165019]
["bitfinex","ETHUSD",1738205364400,3.17874,3145.9,3145.4,0.23599119]
["bitfinex","ETHUSD",1738205364764,3.17856,3146.1,3145.4,0.23599119]
["bitfinex","ETHUSD",1738205364962,3.17856,3146.1,3145.5,0.8212]
["bitfinex","ETHUSD",1738205365205,3.17856,3146.1,3145.6,4.00024]
["bitfinex","ETHUSD",1738205367414,3.17856,3146.1,3145.7,0.29491583]
["bitfinex","ETHUSD",1738205368088,3.17875,3145.9,3145.7,0.29491583]
["bitfinex","ETHUSD",1738205369112,3.17875,3145.9,3145.6,0.8212]
["bitfinex","ETHUSD",1738205369618,4.00024,3146.0,3145.4,0.7722]
["bitfinex","ETHUSD",1738205369930,3.17864,3146.0,3145.4,4.38434859]
["bitfinex","ETHUSD",1738205370236,3.17864,3146.0,3145.5,0.23595059]
["bitfinex","ETHUSD",1738205370932,3.17877,3145.9,3145.5,0.23595059]
["bitfinex","ETHUSD",1738205371222,3.17877,3145.9,3145.5,0.53088504]
["bitfinex","ETHUSD",1738205371419,3.17864,3146.0,3145.5,0.53088504]
["bitfinex","ETHUSD",1738205371782,3.17864,3146.0,3145.5,0.29493445]
["bitfinex","ETHUSD",1738205372618,3.17845,3146.2,3145.7,0.8089]
["bitfinex","ETHUSD",1738205373826,3.94925,3146.1,3145.6,0.29493445]
["bitfinex","ETHUSD",1738205374314,3.17855,3146.1,3145.7,0.7825]
["bitfinex","ETHUSD",1738205374487,3.17845,3146.2,3145.7,0.7825]
["bitfinex","ETHUSD",1738205374693,3.17826,3146.4,3145.7,3.96138]
["bitfinex","ETHUSD",1738205374889,3.17807,3146.6,3145.9,3.17866]
["bitfinex","ETHUSD",1738205375118,3.17807,3146.6,3146.0,3.96111]
["bitfinex","ETHUSD",1738205375534,3.17813,3146.5,3146.0,3.96111]
["bitfinex","ETHUSD",1738205376027,3.17819,3146.5,3146.0,0.7825]
["bitfinex","ETHUSD",1738205376192,3.17823,3146.4,3146.0,0.7825]
["bitfinex","ETHUSD",1738205376529,3.17807,3146.6,3146.0,0.7825]
["bitfinex","ETHUSD",1738205376895,3.17807,3146.6,3146.0,3.96112]
["bitfinex","ETHUSD",1738205377488,3.17783,3146.8,3146.0,3.96112]
["bitfinex","ETHUSD",1738205377692,3.17783,3146.8,3146.2,3.17842]
["bitfinex","ETHUSD",1738205380038,3.17767,3147.0,3146.3,3.1783]
["bitfinex","ETHUSD",1738205380193,3.17775,3146.9,3146.4,0.7639]
["bitfinex","ETHUSD",1738205381716,3.17786,3146.8,3146.4,0.7639]
["bitfinex","ETHUSD",1738205382892,3.17767,3147.0,3146.4,0.7639]
["bitfinex","ETHUSD",1738205383091,3.63665713,3147.0,3146.4,0.7639]
["bitfinex","ETHUSD",1738205383340,3.17785,3146.8,3146.4,0.7639]
["bitfinex","ETHUSD",1738205383814,3.17803,3146.6,3146.1,0.8169]
["bitfinex","ETHUSD",1738205384012,3.1785,3146.2,3145.8,0.8169]
["bitfinex","ETHUSD",1738205385645,3.17825,3146.4,3145.8,3.99574]
["bitfinex","ETHUSD",1738205385827,3.17825,3146.4,3145.9,3.17871]
["bitfinex","ETHUSD",1738205386461,0.0075,3146.5,3145.9,3.17871]
["bitfinex","ETHUSD",1738205386610,3.17813,3146.5,3145.9,3.17871]
["bitfinex","ETHUSD",1738205386804,3.17813,3146.5,3146.1,0.7554]
["bitfinex","ETHUSD",1738205387106,3.18552,3146.7,3146.1,0.7554]
["bitfinex","ETHUSD",1738205388445,3.17806,3146.6,3146.1,0.7554]
["bitfinex","ETHUSD",1738205391041,3.17786,3146.8,3146.1,3.93386]
["bitfinex","ETHUSD",1738205391244,3.17786,3146.8,3146.2,3.17841]
["bitfinex","ETHUSD",1738205391569,3.17776,3146.9,3146.3,3.17829]
["bitfinex","ETHUSD",1738205391712,4.42333713,3147.0,3146.1,0.7554]
["bitfinex","ETHUSD",1738205391713,3.17783,3146.8,3146.1,3.93386]
["bitfinex","ETHUSD",1738205391918,3.17783,3146.8,3146.2,3.17843]
["bitfinex","ETHUSD",1738205393948,3.18473,3147.4,3146.2,3.17843]
["bitfinex","ETHUSD",1738205393949,3.94886,3147.6,3146.8,0.7594]
["bitfinex","ETHUSD",1738205394155,3.94886,3147.6,3147.0,3.17755]
["bitfinex","ETHUSD",1738205394358,3.94886,3147.6,3147.0,3.889024]
["bitfinex","ETHUSD",1738205394522,3.94886,3147.6,3147.0,3.17755]
["bitfinex","ETHUSD",1738205394853,3.94886,3147.6,3146.9,3.17772]
["bitfinex","ETHUSD",1738205395419,3.17714,3147.5,3146.8,3.93719]
["bitfinex","ETHUSD",1738205395649,3.17714,3147.5,3146.9,3.17772]
["bitfinex","ETHUSD",1738205395950,0.7718,3147.6,3147.0,3.17761]
["bitfinex","ETHUSD",1738205396158,3.17664,3148.0,3147.4,0.83]
["bitfinex","ETHUSD",1738205396518,3.17672,3147.9,3147.4,0.83]
["bitfinex","ETHUSD",1738205398428,0.015,3148.0,3146.6,0.7603]
["bitfinex","ETHUSD",1738205398663,3.17762,3147.1,3146.6,0.7603]
["bitfinex","ETHUSD",1738205400475,3.17781,3146.9,3146.6,0.7603]
["bitfinex","ETHUSD",1738205401371,3.813346,3146.9,3146.6,0.7603]
["bitfinex","ETHUSD",1738205402144,3.17784,3146.8,3146.6,0.7603]
["bitfinex","ETHUSD",1738205402673,3.17784,3146.8,3146.3,0.7624]
["bitfinex","ETHUSD",1738205402879,3.17794,3146.7,3146.3,0.7624]
["bitfinex","ETHUSD",1738205403162,3.813266,3146.9,3146.3,0.7624]
["bitfinex","ETHUSD",1738205403543,3.813266,3146.9,3146.3,1.05659813]
["bitfinex","ETHUSD",1738205404062,3.813266,3146.9,3146.3,4.23490813]
["bitfinex","ETHUSD",1738205404366,3.17773,3146.9,3146.3,4.23490813]
["bitfinex","ETHUSD",1738205405483,3.17773,3146.9,3146.3,3.94071]
["bitfinex","ETHUSD",1738205406081,3.17736,3147.3,3146.4,0.7599]
["bitfinex","ETHUSD",1738205406269,3.17736,3147.3,3146.6,0.7823]
["bitfinex","ETHUSD",1738205406440,3.17736,3147.3,3146.6,3.96025]
["bitfinex","ETHUSD",1738205406636,3.17743,3147.2,3146.6,4.674081]
["bitfinex","ETHUSD",1738205406858,3.17784,3146.8,3146.6,0.7823]
["bitfinex","ETHUSD",1738205407369,3.95029,3147.4,3146.6,0.7682]
["bitfinex","ETHUSD",1738205407576,3.17749,3147.2,3146.6,0.7682]
["bitfinex","ETHUSD",1738205409200,3.17749,3147.2,3146.6,3.94621]
["bitfinex","ETHUSD",1738205409753,3.17749,3147.2,3145.4,0.3183]
["bitfinex","ETHUSD",1738205409754,3.17719,3147.5,3146.8,3.1778]
["bitfinex","ETHUSD",1738205409960,4.419156,3147.5,3146.9,3.17767]
["bitfinex","ETHUSD",1738205410153,3.17724,3147.4,3147.0,0.8198]
["bitfinex","ETHUSD",1738205410375,3.17699,3147.7,3147.0,3.99734]
["bitfinex","ETHUSD",1738205410567,3.17702,3147.6,3147.0,3.99734]
["bitfinex","ETHUSD",1738205411303,3.17683,3147.8,3147.0,3.99734]
["bitfinex","ETHUSD",1738205411454,3.17683,3147.8,3147.3,0.8131]
["bitfinex","ETHUSD",1738205411654,0.0075,3148.3,3147.3,0.55]
["bitfinex","ETHUSD",1738205411655,3.17635,3148.3,3147.3,0.55]
["bitfinex","ETHUSD",1738205411853,3.17635,3148.3,3147.5,0.8131]
["bitfinex","ETHUSD",1738205412054,3.17674,3147.9,3147.5,0.8131]
["bitfinex","ETHUSD",1738205412290,3.17688,3147.8,3147.5,0.8131]
["bitfinex","ETHUSD",1738205413986,3.17666,3148.0,3147.5,0.8131]
["bitfinex","ETHUSD",1738205414196,3.18398,3148.2,3147.5,0.8131]
["bitfinex","ETHUSD",1738205414400,3.812633,3148.1,3147.5,0.8131]
["bitfinex","ETHUSD",1738205414568,3.1766,3148.1,3147.5,0.8131]
["bitfinex","ETHUSD",1738205415312,3.17663,3148.0,3147.5,0.8131]
["bitfinex","ETHUSD",1738205416367,3.17663,3148.0,3147.5,3.99022]
["bitfinex","ETHUSD",1738205418365,3.17642,3148.2,3147.5,3.99022]
["bitfinex","ETHUSD",1738205418570,3.17642,3148.2,3147.6,3.17697]
["bitfinex","ETHUSD",1738205420098,3.17663,3148.0,3147.5,0.8131]
["bitfinex","ETHUSD",1738205420404,3.17677,3147.9,3147.5,0.8131]
["bitfinex","ETHUSD",1738205421506,3.17709,3147.6,3147.1,0.8017]
["bitfinex","ETHUSD",1738205421716,3.17728,3147.4,3146.9,0.8017]
["bitfinex","ETHUSD",1738205421911,3.17748,3147.2,3146.9,0.8017]
["bitfinex","ETHUSD",1738205422112,3.99932,3147.4,3146.7,0.8017]
["bitfinex","ETHUSD",1738205422313,6.35415,3147.6,3146.7,0.8017]
["bitfinex","ETHUSD",1738205422615,6.35415,3147.6,3147.0,3.17756]
["bitfinex","ETHUSD",1738205422616,0.0075,3147.6,3147.0,3.17756]
["bitfinex","ETHUSD",1738205422920,3.17693,3147.7,3147.2,0.8017]
["bitfinex","ETHUSD",1738205425182,3.17704,3147.6,3147.2,0.8017]
["bitfinex","ETHUSD",1738205425388,3.17704,3147.6,3147.0,3.17761]
["bitfinex","ETHUSD",1738205425586,3.17704,3147.6,3147.0,4.00131]
["bitfinex","ETHUSD",1738205425983,3.17693,3147.7,3147.0,4.00131]
["bitfinex","ETHUSD",1738205426183,3.17693,3147.7,3147.0,4.719223]
["bitfinex","ETHUSD",1738205427111,3.17704,3147.6,3147.0,4.719223]
["bitfinex","ETHUSD",1738205427521,0.8221,3148.0,3147.1,0.8187]
["bitfinex","ETHUSD",1738205427720,3.17659,3148.1,3147.6,0.8187]
["bitfinex","ETHUSD",1738205427721,3.17652,3148.1,3147.6,0.8187]
["bitfinex","ETHUSD",1738205427903,0.7893,3148.3,3147.6,0.8187]
["bitfinex","ETHUSD",1738205428114,3.17632,3148.3,3147.7,0.399573]
["bitfinex","ETHUSD",1738205428282,3.17658,3148.1,3147.6,0.8187]
["bitfinex","ETHUSD",1738205429109,3.17632,3148.3,3147.7,3.17691]
["bitfinex","ETHUSD",1738205430025,3.17615,3148.5,3147.8,3.17681]
["bitfinex","ETHUSD",1738205431437,0.7968,3148.6,3147.6,0.8187]
["bitfinex","ETHUSD",1738205431588,3.17642,3148.2,3147.6,0.8187]
["bitfinex","ETHUSD",1738205431788,3.1762,3148.5,3147.6,1.535985]
["bitfinex","ETHUSD",1738205431789,3.17627,3148.4,3147.6,1.535985]
["bitfinex","ETHUSD",1738205432021,3.17631,3148.3,3147.7,3.1769]
["bitfinex","ETHUSD",1738205432199,3.22815468,3148.3,3147.7,3.1769]
["bitfinex","ETHUSD",1738205432520,0.05184468,3148.3,3147.8,3.17681]
["bitfinex","ETHUSD",1738205432920,0.0075,3148.5,3147.9,0.7907]
["bitfinex","ETHUSD",1738205433225,0.05097356,3148.2,3148.1,3.17651]
["bitfinex","ETHUSD",1738205433415,3.17583,3148.8,3148.1,3.17651]
["bitfinex","ETHUSD",1738205433926,3.22703715,3148.7,3148.1,3.17651]
["bitfinex","ETHUSD",1738205434696,0.05111715,3148.7,3148.1,3.17651]
["bitfinex","ETHUSD",1738205435127,3.17587,3148.8,3148.1,3.17651]
["bitfinex","ETHUSD",1738205435428,0.05006898,3148.6,3148.1,3.17651]
["bitfinex","ETHUSD",1738205435625,3.22601553,3148.7,3147.9,3.9674]
["bitfinex","ETHUSD",1738205435802,3.17634,3148.3,3147.9,0.7907]
["bitfinex","ETHUSD",1738205436206,3.22642835,3148.2,3147.9,0.7907]
["bitfinex","ETHUSD",1738205439134,3.17652,3148.1,3147.6,3.17695]
["bitfinex","ETHUSD",1738205439330,3.17652,3148.1,3147.5,0.8232]
["bitfinex","ETHUSD",1738205439526,3.17674,3147.9,3147.3,3.9813]
["bitfinex","ETHUSD",1738205439907,0.04998953,3147.8,3147.4,3.17721]
["bitfinex","ETHUSD",1738205440290,0.756,3148.0,3147.4,3.17721]
["bitfinex","ETHUSD",1738205440490,0.04995936,3147.7,3147.5,3.1771]
["bitfinex","ETHUSD",1738205440731,3.17613,3148.5,3147.9,3.17671]
["bitfinex","ETHUSD",1738205441031,3.17613,3148.5,3148.0,0.7697]
["bitfinex","ETHUSD",1738205441490,3.17627,3148.4,3148.0,0.7697]
["bitfinex","ETHUSD",1738205442116,3.17627,3148.4,3147.8,0.7832]
["bitfinex","ETHUSD",1738205442639,3.17613,3148.5,3147.9,3.17665]
["bitfinex","ETHUSD",1738205442939,3.17629,3148.4,3147.8,0.7832]
["bitfinex","ETHUSD",1738205444413,3.17613,3148.5,3147.9,3.17671]
["bitfinex","ETHUSD",1738205444615,3.17622,3148.4,3147.8,1.179211]
["bitfinex","ETHUSD",1738205445220,3.17613,3148.5,3147.8,0.7832]
["bitfinex","ETHUSD",1738205445517,0.8257,3148.3,3147.5,0.7744]
["bitfinex","ETHUSD",1738205445707,3.17668,3148.0,3147.5,0.7744]
["bitfinex","ETHUSD",1738205447642,3.17641,3148.2,3147.6,3.177]
["bitfinex","ETHUSD",1738205447935,3.17632,3148.3,3147.7,3.17684]
["bitfinex","ETHUSD",1738205448810,3.17642,3148.2,3147.7,3.17684]
["bitfinex","ETHUSD",1738205449037,3.17642,3148.2,3147.5,7.12847]
["bitfinex","ETHUSD",1738205449402,3.17642,3148.2,3147.6,3.17701]
["bitfinex","ETHUSD",1738205450819,3.17642,3148.2,3147.6,3.17699]
["bitfinex","ETHUSD",1738205451939,3.17636,3148.3,3147.7,3.1769]
["bitfinex","ETHUSD",1738205452143,3.17621,3148.4,3147.7,3.1769]
["bitfinex","ETHUSD",1738205452339,3.577091,3148.4,3147.7,3.1769]
["bitfinex","ETHUSD",1738205452706,0.8326,3148.5,3148.0,0.7844]
["bitfinex","ETHUSD",1738205452911,3.17604,3148.6,3148.0,0.7844]
["bitfinex","ETHUSD",1738205453410,3.17612,3148.5,3148.0,0.7844]
["bitfinex","ETHUSD",1738205454338,0.04979196,3148.4,3148.0,0.7844]
["bitfinex","ETHUSD",1738205454711,0.04979196,3148.4,3148.1,3.17646]
["bitfinex","ETHUSD",1738205454941,3.17591,3148.7,3148.1,3.890216]
["bitfinex","ETHUSD",1738205455140,0.04977618,3148.3,3148.1,3.890216]
["bitfinex","ETHUSD",1738205455461,3.17591,3148.7,3148.1,3.890216]
["bitfinex","ETHUSD",1738205455764,0.04985947,3148.6,3148.1,3.890216]
["bitfinex","ETHUSD",1738205456736,3.99752,3148.9,3148.2,3.17637]
["bitfinex","ETHUSD",1738205456925,0.04985088,3148.5,3148.2,3.17637]
["bitfinex","ETHUSD",1738205457250,3.99752,3148.9,3148.2,3.9614686]
["bitfinex","ETHUSD",1738205457454,3.99752,3148.9,3148.2,3.17637]
["bitfinex","ETHUSD",1738205457747,0.0498505,3148.8,3148.2,3.17637]
["bitfinex","ETHUSD",1738205459016,3.17593,3148.7,3148.0,3.96096]
["bitfinex","ETHUSD",1738205459214,3.17611,3148.5,3148.0,3.96096]
["bitfinex","ETHUSD",1738205459431,0.04996522,3148.4,3148.0,3.96096]
["bitfinex","ETHUSD",1738205459764,0.04996522,3148.4,3148.0,0.7844]
["bitfinex","ETHUSD",1738205460883,3.22626522,3148.4,3148.0,0.7844]
["bitfinex","ETHUSD",1738205461191,3.17653,3148.1,3147.9,0.23601028]
["bitfinex","ETHUSD",1738205461531,0.04980861,3148.0,3147.9,0.23601028]
["bitfinex","ETHUSD",1738205462477,0.04811842,3148.0,3147.9,0.23601028]
["bitfinex","ETHUSD",1738205462679,3.17614,3148.5,3147.9,0.23601028]
["bitfinex","ETHUSD",1738205462884,0.0482247,3148.4,3147.8,3.96785]
["bitfinex","ETHUSD",1738205463083,0.0482247,3148.4,3147.9,3.17671]
["bitfinex","ETHUSD",1738205463550,3.2244547,3148.4,3147.8,4.364655]
["bitfinex","ETHUSD",1738205464030,3.17632,3148.3,3147.8,4.364655]
["bitfinex","ETHUSD",1738205464232,3.17632,3148.3,3147.8,3.96787]
["bitfinex","ETHUSD",1738205464486,0.04818595,3148.2,3147.8,3.96787]
["bitfinex","ETHUSD",1738205464680,3.17623,3148.4,3147.8,3.96787]
["bitfinex","ETHUSD",1738205464979,0.04821251,3148.3,3147.8,3.96787]
["bitfinex","ETHUSD",1738205465330,0.04821251,3148.3,3148.0,3.17655]
["bitfinex","ETHUSD",1738205465580,0.04821251,3148.3,3148.1,3.95821]
["bitfinex","ETHUSD",1738205465831,0.04818595,3148.2,3148.1,3.95821]
["bitfinex","ETHUSD",1738205466056,3.17594,3148.7,3148.1,3.95821]
["bitfinex","ETHUSD",1738205466257,0.04829221,3148.6,3148.1,3.95821]
["bitfinex","ETHUSD",1738205466466,0.04829221,3148.6,3148.2,3.17641]
["bitfinex","ETHUSD",1738205466774,3.17602,3148.6,3148.1,0.7817]
["bitfinex","ETHUSD",1738205466937,0.04786427,3148.5,3148.1,0.7817]
["bitfinex","ETHUSD",1738205467974,3.17584,3148.8,3148.2,3.17635]
["bitfinex","ETHUSD",1738205468138,0.0478377,3148.4,3148.2,3.17635]
["bitfinex","ETHUSD",1738205468334,3.17584,3148.8,3148.2,3.9294795]
["bitfinex","ETHUSD",1738205468540,3.17563,3149.0,3148.2,3.9294795]
["bitfinex","ETHUSD",1738205468541,0.04781114,3148.3,3148.2,6.3527]
["bitfinex","ETHUSD",1738205468839,3.17563,3149.0,3148.5,0.7538]
["bitfinex","ETHUSD",1738205469038,0.04797051,3148.9,3148.5,0.7538]
["bitfinex","ETHUSD",1738205469940,3.22368051,3148.9,3148.5,0.7538]
["bitfinex","ETHUSD",1738205470140,3.17584,3148.8,3148.3,0.7538]
["bitfinex","ETHUSD",1738205470361,0.04797051,3148.9,3148.3,0.7538]
["bitfinex","ETHUSD",1738205470552,0.04791739,3148.7,3148.4,3.17614]
["bitfinex","ETHUSD",1738205470755,0.04794395,3148.8,3148.4,3.17614]
["bitfinex","ETHUSD",1738205471071,3.17563,3149.0,3148.4,3.17614]
["bitfinex","ETHUSD",1738205471272,0.04797051,3148.9,3148.4,3.17614]
["bitfinex","ETHUSD",1738205472373,0.04797051,3148.9,3148.5,0.7538]
["bitfinex","ETHUSD",1738205472577,0.04797051,3148.9,3148.8,3.92961]
["bitfinex","ETHUSD",1738205472738,3.17531,3149.3,3148.8,1.464355]
["bitfinex","ETHUSD",1738205472942,3.17523,3149.4,3148.8,1.464355]
["bitfinex","ETHUSD",1738205472943,0.0479625,3148.9,3148.8,1.464355]
["bitfinex","ETHUSD",1738205473151,3.17547,3149.2,3148.8,1.464355]
["bitfinex","ETHUSD",1738205473360,0.04826807,3148.9,3148.8,1.464355]
["bitfinex","ETHUSD",1738205473669,3.17547,3149.2,3148.8,1.464355]
["bitfinex","ETHUSD",1738205474070,0.04832118,3149.1,3148.8,1.464355]
["bitfinex","ETHUSD",1738205474253,3.17531,3149.3,3148.8,1.464355]
["bitfinex","ETHUSD",1738205474449,3.17531,3149.3,3148.9,0.4640215]
["bitfinex","ETHUSD",1738205474652,0.04833172,3149.2,3148.9,0.4640215]
["bitfinex","ETHUSD",1738205474865,3.17531,3149.3,3148.9,0.4640215]
["bitfinex","ETHUSD",1738205475075,0.04834774,3149.2,3148.9,0.4640215]
["bitfinex","ETHUSD",1738205475261,3.17531,3149.3,3148.9,0.4640215]
["bitfinex","ETHUSD",1738205475467,0.04834774,3149.2,3148.8,1.464355]
["bitfinex","ETHUSD",1738205475671,3.17531,3149.3,3148.8,1.464355]
["bitfinex","ETHUSD",1738205475860,3.17541,3149.2,3148.8,1.464355]
["bitfinex","ETHUSD",1738205476063,3.22375774,3149.2,3148.8,1.464355]
["bitfinex","ETHUSD",1738205480682,3.22375774,3149.2,3148.8,0.710555]
["bitfinex","ETHUSD",1738205480874,0.04834774,3149.2,3148.9,0.7887]
["bitfinex","ETHUSD",1738205481076,3.17533,3149.3,3148.9,0.7887]
["bitfinex","ETHUSD",1738205481271,0.04833973,3149.2,3148.9,0.7887]
["bitfinex","ETHUSD",1738205481466,3.17541,3149.2,3148.9,0.7887]
["bitfinex","ETHUSD",1738205481666,0.04831318,3149.1,3148.9,0.7887]
["bitfinex","ETHUSD",1738205486998,3.17541,3149.2,3148.9,0.7887]
["bitfinex","ETHUSD",1738205487198,0.04802108,3149.0,3148.9,0.7887]
["bitfinex","ETHUSD",1738205487403,3.17541,3149.2,3148.9,0.7887]
["bitfinex","ETHUSD",1738205487587,0.04802108,3149.0,3148.9,0.7887]
["bitfinex","ETHUSD",1738205487782,3.17541,3149.2,3148.9,0.7887]
["bitfinex","ETHUSD",1738205488299,0.04821653,3149.1,3148.9,0.7887]
["bitfinex","ETHUSD",1738205488459,0.04821653,3149.1,3148.4,3.17612]
["bitfinex","ETHUSD",1738205488662,3.1757,3149.0,3148.5,1.092712]
["bitfinex","ETHUSD",1738205489001,3.22382937,3148.9,3148.5,1.092712]
["bitfinex","ETHUSD",1738205490282,0.04809937,3148.9,3148.5,1.092712]
["bitfinex","ETHUSD",1738205490476,3.17567,3149.0,3148.5,0.7751]
["bitfinex","ETHUSD",1738205490800,0.04809937,3148.9,3148.5,0.7751]
["bitfinex","ETHUSD",1738205492099,0.04809937,3148.9,3148.6,3.17591]
["bitfinex","ETHUSD",1738205492404,3.17538,3149.3,3148.7,0.8042]
["bitfinex","ETHUSD",1738205492588,0.04816266,3148.8,3148.7,0.8042]
["bitfinex","ETHUSD",1738205492789,3.17544,3149.2,3148.7,1.202211]
["bitfinex","ETHUSD",1738205492970,0.04816266,3148.8,3148.7,0.8042]
["bitfinex","ETHUSD",1738205493496,3.17544,3149.2,3148.7,0.8042]
["bitfinex","ETHUSD",1738205493676,0.04824233,3149.1,3148.7,0.8042]
["bitfinex","ETHUSD",1738205494029,3.22377233,3149.1,3148.7,0.8042]
["bitfinex","ETHUSD",1738205494170,0.04824233,3149.1,3148.7,0.8042]
["bitfinex","ETHUSD",1738205494377,3.17581,3148.9,3148.4,0.7514]
["bitfinex","ETHUSD",1738205494683,0.04820218,3148.8,3148.4,0.7514]
["bitfinex","ETHUSD",1738205496169,0.04820218,3148.8,3148.4,3.9276]
["bitfinex","ETHUSD",1738205497735,0.04820218,3148.8,3148.5,3.41299276]
["bitfinex","ETHUSD",1738205497915,7.13624,3149.3,3148.6,3.17595]
["bitfinex","ETHUSD",1738205498114,3.22369248,3149.2,3148.6,3.17595]
["bitfinex","ETHUSD",1738205498304,3.22369248,3149.2,3148.5,3.41299276]
["bitfinex","ETHUSD",1738205498603,3.22369248,3149.2,3148.5,4.14706104]
["bitfinex","ETHUSD",1738205498843,3.22369248,3149.2,3148.6,0.23692276]
["bitfinex","ETHUSD",1738205499131,3.22369248,3149.2,3148.6,3.41291276]
["bitfinex","ETHUSD",1738205500114,0.04827248,3149.2,3148.7,3.17586]
["bitfinex","ETHUSD",1738205500439,0.04827248,3149.2,3148.8,0.811]
["bitfinex","ETHUSD",1738205500933,0.04822077,3149.1,3148.8,0.811]
["bitfinex","ETHUSD",1738205501139,3.17534,3149.3,3148.8,0.811]
["bitfinex","ETHUSD",1738205501340,0.04824733,3149.2,3148.8,0.811]
["bitfinex","ETHUSD",1738205501702,3.17534,3149.3,3148.8,0.811]
["bitfinex","ETHUSD",1738205502002,0.04824733,3149.2,3148.9,0.23692276]
["bitfinex","ETHUSD",1738205502435,3.17534,3149.3,3148.9,0.23692276]
["bitfinex","ETHUSD",1738205502635,0.04822077,3149.1,3148.9,0.23692276]
["bitfinex","ETHUSD",1738205502846,3.17534,3149.3,3148.9,0.23692276]
["bitfinex","ETHUSD",1738205503049,0.04823015,3149.0,3148.9,0.23692276]
["bitfinex","ETHUSD",1738205503258,3.17534,3149.3,3148.9,0.69720826]
["bitfinex","ETHUSD",1738205503406,0.04823015,3149.0,3148.8,3.98681]
["bitfinex","ETHUSD",1738205503602,3.17497,3149.7,3149.0,3.17552]
["bitfinex","ETHUSD",1738205503840,0.795,3149.8,3149.2,3.17532]
["bitfinex","ETHUSD",1738205504041,3.96981,3149.8,3149.3,0.7555]
["bitfinex","ETHUSD",1738205504723,3.96981,3149.8,3149.3,0.99229926]
["bitfinex","ETHUSD",1738205505224,0.795,3149.8,3149.3,4.90188219]
["bitfinex","ETHUSD",1738205505553,3.17478,3149.9,3149.3,4.90188219]
["bitfinex","ETHUSD",1738205506144,6.34958,3149.9,3149.3,4.90188219]
["bitfinex","ETHUSD",1738205506352,6.34958,3149.9,3149.3,4.66508293]
["bitfinex","ETHUSD",1738205506644,3.17478,3149.9,3149.3,4.66508293]
["bitfinex","ETHUSD",1738205506946,6.34955,3149.9,3149.4,0.52566433]
["bitfinex","ETHUSD",1738205507143,3.17477,3149.9,3149.4,0.52566433]
["bitfinex","ETHUSD",1738205507344,3.93132,3150.1,3149.5,3.17504]
["bitfinex","ETHUSD",1738205507642,0.7568,3150.1,3149.5,3.17504]
["bitfinex","ETHUSD",1738205507845,3.9313,3150.1,3149.6,0.37007043]
["bitfinex","ETHUSD",1738205508019,3.17461,3150.0,3149.6,0.37007043]
["bitfinex","ETHUSD",1738205508419,3.17461,3150.0,3149.4,0.52566433]
["bitfinex","ETHUSD",1738205508752,3.17461,3150.0,3149.5,3.17509]
["bitfinex","ETHUSD",1738205508946,0.7568,3150.1,3149.5,3.17509]
["bitfinex","ETHUSD",1738205509345,3.93131,3150.1,3149.5,3.17509]
["bitfinex","ETHUSD",1738205509648,3.17451,3150.1,3149.5,3.17509]
["bitfinex","ETHUSD",1738205509816,3.17446,3150.2,3149.6,0.37007543]
["bitfinex","ETHUSD",1738205510330,3.17451,3150.1,3149.6,0.37007543]
["bitfinex","ETHUSD",1738205513249,3.17463,3150.0,3149.6,0.37007543]
["bitfinex","ETHUSD",1738205513435,3.17463,3150.0,3149.4,0.52566433]
["bitfinex","ETHUSD",1738205513834,3.17463,3150.0,3149.4,3.70086433]
["bitfinex","ETHUSD",1738205514155,0.04890346,3149.9,3149.4,3.70086433]
["bitfinex","ETHUSD",1738205517465,0.04890346,3149.9,3149.5,0.8213]
["bitfinex","ETHUSD",1738205517626,0.04890346,3149.9,3149.8,3.9961]
["bitfinex","ETHUSD",1738205517830,0.04890346,3149.9,3149.8,4.39571]
["bitfinex","ETHUSD",1738205518022,3.17403,3150.6,3150.0,3.17451]
["bitfinex","ETHUSD",1738205518228,7.13976,3150.8,3150.1,3.17448]
["bitfinex","ETHUSD",1738205518452,0.04901472,3150.5,3150.2,0.7514]
["bitfinex","ETHUSD",1738205518766,0.04898818,3150.4,3150.2,0.7514]
["bitfinex","ETHUSD",1738205518949,0.04898818,3150.4,3150.2,3.92572]
["bitfinex","ETHUSD",1738205519151,3.1735,3151.1,3150.5,3.17407]
["bitfinex","ETHUSD",1738205519350,0.04932346,3151.0,3150.5,3.17407]
["bitfinex","ETHUSD",1738205519733,0.04932346,3151.0,3150.6,3.1739]
["bitfinex","ETHUSD",1738205519938,3.17344,3151.2,3150.7,0.7503]
["bitfinex","ETHUSD",1738205520132,0.04953388,3151.1,3150.7,0.7503]
["bitfinex","ETHUSD",1738205520374,3.22303388,3151.1,3150.7,0.7503]
["bitfinex","ETHUSD",1738205520569,0.04953388,3151.1,3150.7,0.7503]
["bitfinex","ETHUSD",1738205520772,3.17364,3151.0,3150.5,0.7814]
["bitfinex","ETHUSD",1738205520972,3.95952,3150.8,3150.2,3.95579]
["bitfinex","ETHUSD",1738205521367,0.0496324,3150.7,3150.2,3.95579]
["bitfinex","ETHUSD",1738205522371,0.0496324,3150.7,3150.4,3.17411]
["bitfinex","ETHUSD",1738205522574,0.0496324,3150.7,3150.5,3.95548]
["bitfinex","ETHUSD",1738205522876,0.7857,3151.2,3150.6,3.17391]
["bitfinex","ETHUSD",1738205523080,0.7857,3151.2,3150.7,3.17388]
["bitfinex","ETHUSD",1738205523783,3.95911,3151.2,3150.6,0.395531]
["bitfinex","ETHUSD",1738205524156,3.95911,3151.2,3150.6,3.569491]
["bitfinex","ETHUSD",1738205524356,0.7857,3151.2,3150.7,3.17388]
["bitfinex","ETHUSD",1738205524594,0.7857,3151.2,3150.6,3.569491]
["bitfinex","ETHUSD",1738205524800,0.7857,3151.2,3150.4,3.17418]
["bitfinex","ETHUSD",1738205524801,3.95915,3151.2,3150.4,3.17418]
["bitfinex","ETHUSD",1738205525097,0.7767,3150.7,3150.3,0.7814]
["bitfinex","ETHUSD",1738205527097,0.7767,3150.7,3150.2,3.17436]
["bitfinex","ETHUSD",1738205527402,0.7767,3150.7,3150.3,3.17427]
["bitfinex","ETHUSD",1738205527559,3.17367,3151.0,3150.3,3.17427]
["bitfinex","ETHUSD",1738205527899,3.95004,3151.3,3150.6,3.17393]
["bitfinex","ETHUSD",1738205528647,3.95004,3151.3,3150.7,3.17387]
["bitfinex","ETHUSD",1738205529082,0.04879647,3151.2,3150.8,3.17371]
["bitfinex","ETHUSD",1738205529502,0.7767,3151.3,3150.8,3.17371]
["bitfinex","ETHUSD",1738205529652,0.04876995,3151.1,3150.8,3.17371]
["bitfinex","ETHUSD",1738205529854,0.04879647,3151.2,3150.8,3.17371]
["bitfinex","ETHUSD",1738205530080,0.04874343,3151.0,3150.8,3.17371]
["bitfinex","ETHUSD",1738205530262,0.7767,3151.3,3150.8,3.808474]
["bitfinex","ETHUSD",1738205530464,0.04871691,3150.9,3150.8,3.808474]
["bitfinex","ETHUSD",1738205530743,0.7767,3151.5,3150.9,3.95061]
["bitfinex","ETHUSD",1738205531610,0.7767,3151.5,3151.0,3.17354]
["bitfinex","ETHUSD",1738205532285,0.7767,3151.5,3151.0,3.9494414]
["bitfinex","ETHUSD",1738205533101,0.7767,3151.5,3151.0,0.7759014]
["bitfinex","ETHUSD",1738205533287,0.7767,3151.5,3151.1,3.17349]
["bitfinex","ETHUSD",1738205533488,3.98021,3151.7,3151.1,3.17349]
["bitfinex","ETHUSD",1738205533988,3.98021,3151.7,3151.0,3.17358]
["bitfinex","ETHUSD",1738205533989,3.17302,3151.6,3151.0,3.17358]
["bitfinex","ETHUSD",1738205534172,3.98021,3151.7,3151.0,3.17358]
["bitfinex","ETHUSD",1738205534357,7.15319,3151.7,3151.0,3.17358]
["bitfinex","ETHUSD",1738205534576,3.98021,3151.7,3151.1,0.712427]
["bitfinex","ETHUSD",1738205534813,3.98021,3151.7,3150.9,3.95069]
["bitfinex","ETHUSD",1738205535018,3.1731,3151.5,3150.9,3.95069]
["bitfinex","ETHUSD",1738205535687,3.98021,3151.7,3151.1,3.17348]
["bitfinex","ETHUSD",1738205536810,3.98021,3151.7,3151.2,3.17338]
["bitfinex","ETHUSD",1738205537107,3.17269,3151.9,3151.4,0.7819]
["bitfinex","ETHUSD",1738205537408,3.1728,3151.8,3151.4,0.7819]
["bitfinex","ETHUSD",1738205537615,3.17269,3151.9,3151.1,3.96488]
["bitfinex","ETHUSD",1738205537802,3.17269,3151.9,3151.2,0.396488]
["bitfinex","ETHUSD",1738205538114,3.1729,3151.7,3151.2,0.396488]
["bitfinex","ETHUSD",1738205538618,3.94479,3151.6,3151.2,0.396488]
["bitfinex","ETHUSD",1738205538819,3.94479,3151.6,3150.9,3.96506]
["bitfinex","ETHUSD",1738205539178,3.94479,3151.6,3151.0,3.17359]
["bitfinex","ETHUSD",1738205541109,3.94479,3151.6,3151.0,3.17352]
["bitfinex","ETHUSD",1738205542423,3.17327,3151.4,3150.8,3.17378]
["bitfinex","ETHUSD",1738205542715,3.17325,3151.4,3150.8,3.17378]
["bitfinex","ETHUSD",1738205542889,3.17325,3151.4,3150.9,0.396788]
["bitfinex","ETHUSD",1738205543089,3.94483,3151.6,3151.0,3.9676]
["bitfinex","ETHUSD",1738205543090,3.17303,3151.6,3151.0,3.9676]
["bitfinex","ETHUSD",1738205544017,0.04895976,3151.5,3151.0,3.9676]
["bitfinex","ETHUSD",1738205544208,0.04895976,3151.5,3151.1,3.17347]
["bitfinex","ETHUSD",1738205544515,0.04895976,3151.5,3151.2,0.714107]
["bitfinex","ETHUSD",1738205544919,0.04895976,3151.5,3151.2,3.887467]
["bitfinex","ETHUSD",1738205545089,0.04895976,3151.5,3151.4,0.7676]
["bitfinex","ETHUSD",1738205545280,3.17282,3151.8,3151.4,0.7676]
["bitfinex","ETHUSD",1738205545482,0.04895976,3151.5,3151.4,0.7676]
["bitfinex","ETHUSD",1738205545983,3.17282,3151.8,3151.4,0.7676]
["bitfinex","ETHUSD",1738205546183,0.04895976,3151.5,3151.4,0.7676]
["bitfinex","ETHUSD",1738205546377,3.17282,3151.8,3151.4,1.2330977]
["bitfinex","ETHUSD",1738205546580,0.04910964,3151.7,3151.3,3.17327]
["bitfinex","ETHUSD",1738205546811,3.17282,3151.8,3151.2,0.714107]
["bitfinex","ETHUSD",1738205546976,0.04908314,3151.6,3151.2,0.714107]
["bitfinex","ETHUSD",1738205547176,3.17282,3151.8,3151.2,0.714107]
["bitfinex","ETHUSD",1738205547376,3.22205964,3151.7,3151.2,0.714107]
["bitfinex","ETHUSD",1738205548213,3.17317,3151.5,3150.9,4.325128]
["bitfinex","ETHUSD",1738205548414,3.17299,3151.6,3151.0,3.17358]
["bitfinex","ETHUSD",1738205548614,0.04903011,3151.4,3151.1,3.17342]
["bitfinex","ETHUSD",1738205548784,3.1729,3151.7,3151.1,3.17342]
["bitfinex","ETHUSD",1738205549181,0.04908314,3151.6,3151.1,3.17342]
["bitfinex","ETHUSD",1738205549398,0.04908314,3151.6,3151.1,3.6059108]
["bitfinex","ETHUSD",1738205549606,0.04908314,3151.6,3151.2,0.7908]
["bitfinex","ETHUSD",1738205550005,0.04908314,3151.6,3151.2,3.96416]
["bitfinex","ETHUSD",1738205550292,0.04908314,3151.6,3151.2,0.7908]
["bitfinex","ETHUSD",1738205552616,0.04908314,3151.6,3150.9,7.566078]
["bitfinex","ETHUSD",1738205552805,0.7978,3151.4,3151.0,0.7566078]
["bitfinex","ETHUSD",1738205553189,0.04899525,3151.3,3151.0,0.7566078]
["bitfinex","ETHUSD",1738205553389,0.7978,3151.6,3151.0,3.9301378]
["bitfinex","ETHUSD",1738205553590,0.04741308,3151.5,3151.0,0.7566078]
["bitfinex","ETHUSD",1738205553792,0.04741308,3151.5,3151.1,0.47522378]
["bitfinex","ETHUSD",1738205555824,0.04741308,3151.5,3151.1,3.64871378]
["bitfinex","ETHUSD",1738205556022,0.04741308,3151.5,3151.2,3.97904]
["bitfinex","ETHUSD",1738205556321,3.99669,3151.9,3151.2,3.97904]
["bitfinex","ETHUSD",1738205556510,0.04738657,3151.4,3151.2,3.97904]
["bitfinex","ETHUSD",1738205556820,3.1728,3151.8,3151.3,0.76277538]
["bitfinex","ETHUSD",1738205557026,3.1728,3151.8,3151.2,3.97904]
["bitfinex","ETHUSD",1738205558328,0.824,3151.9,3151.2,0.8057]
["bitfinex","ETHUSD",1738205558498,3.17299,3151.6,3151.0,1.05252029]
["bitfinex","ETHUSD",1738205559029,0.04741308,3151.5,3151.0,1.05252029]
["bitfinex","ETHUSD",1738205559214,0.04741308,3151.5,3151.1,0.42261703]
["bitfinex","ETHUSD",1738205559529,0.81281308,3151.5,3151.1,0.42261703]
["bitfinex","ETHUSD",1738205561034,0.04741308,3151.5,3151.1,0.42261703]
["bitfinex","ETHUSD",1738205561696,0.04741308,3151.5,3151.2,0.23608949]
["bitfinex","ETHUSD",1738205563635,0.04741308,3151.5,3151.1,0.42261703]
["bitfinex","ETHUSD",1738205564836,3.17319,3151.4,3150.9,0.37758717]
["bitfinex","ETHUSD",1738205565027,0.7981,3151.3,3150.9,0.37758717]
["bitfinex","ETHUSD",1738205565225,0.84546006,3151.3,3150.9,0.37758717]
["bitfinex","ETHUSD",1738205565428,0.84546006,3151.3,3151.0,0.23620625]
["bitfinex","ETHUSD",1738205567043,0.84546006,3151.3,3151.1,0.23620625]
["bitfinex","ETHUSD",1738205567242,3.17339,3151.2,3151.1,0.23620625]
["bitfinex","ETHUSD",1738205567408,3.94649,3151.2,3151.1,0.23620625]
["bitfinex","ETHUSD",1738205567608,3.99390968,3151.2,3151.1,0.23620625]
["bitfinex","ETHUSD",1738205568452,0.8222,3151.0,3150.4,0.23620625]
["bitfinex","ETHUSD",1738205568940,0.04724682,3150.9,3150.4,0.23620625]
["bitfinex","ETHUSD",1738205569155,0.04724682,3150.9,3150.4,0.65676288]
["bitfinex","ETHUSD",1738205569535,0.04724682,3150.9,3150.6,3.17399]
["bitfinex","ETHUSD",1738205569741,0.04724682,3150.9,3150.8,3.17379]
["bitfinex","ETHUSD",1738205569910,0.04724682,3150.9,3150.8,3.99459]
["bitfinex","ETHUSD",1738205570246,0.04720735,3150.9,3150.6,3.17391]
["bitfinex","ETHUSD",1738205570446,0.04720735,3150.9,3150.7,0.394201]
["bitfinex","ETHUSD",1738205570635,0.8034,3151.2,3150.7,0.394201]
["bitfinex","ETHUSD",1738205570836,0.04718083,3150.8,3150.6,3.17391]
["bitfinex","ETHUSD",1738205571049,0.8034,3151.2,3150.6,3.17391]
["bitfinex","ETHUSD",1738205571226,0.04715431,3150.7,3150.6,3.17391]
["bitfinex","ETHUSD",1738205571425,0.8034,3151.2,3150.6,3.17391]
["bitfinex","ETHUSD",1738205571635,0.04715431,3150.7,3150.6,3.17391]
["bitfinex","ETHUSD",1738205571829,3.17349,3151.1,3150.6,0.67686466]
["bitfinex","ETHUSD",1738205572049,0.04720096,3150.7,3150.4,3.59473663]
["bitfinex","ETHUSD",1738205572235,3.17349,3151.1,3150.4,3.59473663]
["bitfinex","ETHUSD",1738205572755,0.04726617,3151.0,3150.5,3.17409]
["bitfinex","ETHUSD",1738205572955,0.04726617,3151.0,3150.6,3.17399]
["bitfinex","ETHUSD",1738205573157,0.8034,3151.2,3150.6,3.17399]
["bitfinex","ETHUSD",1738205573565,0.04729269,3151.1,3150.6,6.3479]
["bitfinex","ETHUSD",1738205573766,0.04729269,3151.1,3150.7,3.80868]
["bitfinex","ETHUSD",1738205573974,0.04729269,3151.1,3150.7,3.17389]
["bitfinex","ETHUSD",1738205575351,0.04729269,3151.1,3150.4,3.59470663]
["bitfinex","ETHUSD",1738205575646,0.04729269,3151.1,3150.6,3.17397]
["bitfinex","ETHUSD",1738205578166,0.04729269,3151.1,3150.6,6.34794]
["bitfinex","ETHUSD",1738205578333,0.04729269,3151.1,3150.6,3.17397]
["bitfinex","ETHUSD",1738205579249,0.04729269,3151.1,3150.7,4.00337]
["bitfinex","ETHUSD",1738205579751,0.763,3151.4,3150.7,4.00337]
["bitfinex","ETHUSD",1738205579956,0.04716928,3151.0,3150.7,4.00337]
["bitfinex","ETHUSD",1738205580137,0.763,3151.4,3150.7,4.00337]
["bitfinex","ETHUSD",1738205580339,0.04714276,3150.9,3150.7,4.00337]
["bitfinex","ETHUSD",1738205580659,3.93626,3151.4,3150.8,0.78542097]
["bitfinex","ETHUSD",1738205580861,3.93626,3151.4,3150.7,4.00337]
["bitfinex","ETHUSD",1738205583475,3.93626,3151.4,3150.7,3.17387]
["bitfinex","ETHUSD",1738205584876,3.1733,3151.3,3150.7,3.17387]
["bitfinex","ETHUSD",1738205585172,3.93626,3151.4,3150.7,3.17387]
["bitfinex","ETHUSD",1738205587096,0.763,3151.4,3150.9,3.17366]
["bitfinex","ETHUSD",1738205587388,0.763,3151.4,3151.0,0.317366]
["bitfinex","ETHUSD",1738205589106,0.04725601,3151.3,3151.1,3.17342]
["bitfinex","ETHUSD",1738205589267,0.8013,3151.6,3151.1,3.17342]
["bitfinex","ETHUSD",1738205589468,0.04726179,3151.2,3151.1,3.17342]
["bitfinex","ETHUSD",1738205589694,0.8013,3151.6,3151.1,3.17342]
["bitfinex","ETHUSD",1738205589900,0.04726179,3151.2,3151.1,3.8398586]
["bitfinex","ETHUSD",1738205590100,0.8013,3151.6,3151.1,3.8398586]
["bitfinex","ETHUSD",1738205590296,0.04726179,3151.2,3151.1,3.8398586]
["bitfinex","ETHUSD",1738205590468,0.8013,3151.6,3151.1,3.8398586]
["bitfinex","ETHUSD",1738205590669,0.04726179,3151.2,3151.1,3.8398586]
["bitfinex","ETHUSD",1738205590882,0.8013,3151.6,3151.1,3.8398586]
["bitfinex","ETHUSD",1738205591085,0.8013,3151.6,3151.2,0.41572246]
["bitfinex","ETHUSD",1738205591454,0.801,3151.5,3150.5,3.17403]
["bitfinex","ETHUSD",1738205591801,0.801,3151.0,3150.2,0.7741]
["bitfinex","ETHUSD",1738205592098,3.9746,3151.0,3150.3,3.17423]
["bitfinex","ETHUSD",1738205592405,3.9746,3151.0,3150.3,3.41025991]
["bitfinex","ETHUSD",1738205592585,3.9746,3151.0,3150.4,3.59261599]
["bitfinex","ETHUSD",1738205594904,3.17372,3150.9,3150.4,0.41843599]
["bitfinex","ETHUSD",1738205595055,3.9746,3151.0,3150.2,3.17434]
["bitfinex","ETHUSD",1738205595254,0.7999,3150.7,3150.2,3.17434]
["bitfinex","ETHUSD",1738205595458,0.7999,3150.7,3150.0,3.96157]
["bitfinex","ETHUSD",1738205595689,0.62152704,3151.3,3149.2,4.33833543]
["bitfinex","ETHUSD",1738205595690,0.8083,3150.5,3149.8,3.17474]
["bitfinex","ETHUSD",1738205596177,3.98253,3150.4,3149.8,3.17474]
["bitfinex","ETHUSD",1738205596475,0.04665342,3150.3,3149.8,3.17474]
["bitfinex","ETHUSD",1738205597010,0.8083,3150.2,3149.9,0.23617619]
["bitfinex","ETHUSD",1738205597375,3.9829,3150.0,3149.9,0.23617619]
["bitfinex","ETHUSD",1738205597805,4.02934541,3150.0,3149.9,0.23617619]
["bitfinex","ETHUSD",1738205598351,0.85474541,3150.0,3149.9,0.23617619]
["bitfinex","ETHUSD",1738205598516,0.85474541,3150.0,3149.4,3.1751]
["bitfinex","ETHUSD",1738205600568,0.85474541,3150.0,3149.6,3.17499]
["bitfinex","ETHUSD",1738205601111,0.85474541,3150.0,3149.4,3.1751]
["bitfinex","ETHUSD",1738205601274,0.85474541,3150.0,3149.4,6.35023]
["bitfinex","ETHUSD",1738205601481,0.85474541,3150.0,3149.4,3.1751]
["bitfinex","ETHUSD",1738205601912,3.22106541,3150.0,3149.2,3.17534]
["bitfinex","ETHUSD",1738205602068,0.8117,3149.7,3148.9,3.17562]
["bitfinex","ETHUSD",1738205602269,3.17503,3149.6,3149.0,3.17554]
["bitfinex","ETHUSD",1738205602463,0.04616606,3149.6,3149.2,3.17531]
["bitfinex","ETHUSD",1738205602673,0.04616606,3149.6,3149.4,3.17517]
["bitfinex","ETHUSD",1738205603185,0.04616606,3149.6,3149.2,6.35065]
["bitfinex","ETHUSD",1738205603572,0.04616606,3149.6,3149.3,3.17528]
["bitfinex","ETHUSD",1738205604602,0.04616606,3149.6,3149.4,3.17519]
["bitfinex","ETHUSD",1738205607322,0.04616606,3149.6,3149.5,3.1751]
["bitfinex","ETHUSD",1738205607531,0.8332,3150.0,3149.7,3.17485]
["bitfinex","ETHUSD",1738205608745,0.809,3150.3,3149.7,3.17485]
["bitfinex","ETHUSD",1738205608896,0.809,3150.3,3149.5,3.1751]
["bitfinex","ETHUSD",1738205609097,0.809,3150.3,3149.7,3.17483]
["bitfinex","ETHUSD",1738205610045,3.98331,3150.3,3149.7,3.17483]
["bitfinex","ETHUSD",1738205610214,3.1744,3150.2,3149.5,3.1751]
["bitfinex","ETHUSD",1738205610552,0.7953,3150.1,3149.6,3.17499]
["bitfinex","ETHUSD",1738205615667,0.7953,3150.1,3149.5,3.1751]
["bitfinex","ETHUSD",1738205615899,0.7953,3150.1,3149.7,3.17488]
["bitfinex","ETHUSD",1738205619045,0.04581867,3150.0,3149.7,3.17488]
["bitfinex","ETHUSD",1738205621109,0.04581867,3150.0,3149.9,3.1747]
["bitfinex","ETHUSD",1738205621404,0.7917,3150.3,3150.0,3.17457]
["bitfinex","ETHUSD",1738205621700,0.7777,3150.7,3150.1,3.17442]
["bitfinex","ETHUSD",1738205622072,0.7777,3150.7,3150.2,3.17432]
["bitfinex","ETHUSD",1738205622260,0.7777,3150.7,3150.3,3.17429]
["bitfinex","ETHUSD",1738205623062,0.7777,3150.7,3150.4,3.17419]
["bitfinex","ETHUSD",1738205623294,0.8065,3151.1,3150.5,3.17405]
["bitfinex","ETHUSD",1738205623661,0.8065,3151.1,3150.8,3.17379]
["bitfinex","ETHUSD",1738205624095,0.8065,3151.1,3150.7,3.17387]
["bitfinex","ETHUSD",1738205625396,3.17323,3151.4,3150.7,3.17387]
["bitfinex","ETHUSD",1738205625397,0.8065,3151.5,3151.1,3.17348]
["bitfinex","ETHUSD",1738205625562,0.8065,3151.5,3150.9,6.34726]
["bitfinex","ETHUSD",1738205625764,0.8065,3151.5,3151.0,3.17358]
["bitfinex","ETHUSD",1738205625965,0.8065,3151.5,3151.1,3.17348]
["bitfinex","ETHUSD",1738205626300,0.8065,3151.5,3151.0,3.17352]
["bitfinex","ETHUSD",1738205627172,0.04340873,3151.4,3151.0,3.17352]
["bitfinex","ETHUSD",1738205629303,0.7946,3151.3,3150.6,3.17395]
["bitfinex","ETHUSD",1738205629473,3.17346,3151.2,3150.6,3.17395]
["bitfinex","ETHUSD",1738205629802,3.21710288,3151.2,3150.6,3.17395]
["bitfinex","ETHUSD",1738205631305,3.21710288,3151.2,3150.4,3.17416]
["bitfinex","ETHUSD",1738205631306,3.92759,3151.1,3150.4,6.34828]
["bitfinex","ETHUSD",1738205631504,3.97120636,3151.1,3150.4,6.34828]
["bitfinex","ETHUSD",1738205631808,3.97120636,3151.1,3150.5,3.17409]
["bitfinex","ETHUSD",1738205632182,0.79771636,3151.1,3150.5,3.17409]
["bitfinex","ETHUSD",1738205632886,0.79771636,3151.1,3150.6,3.17391]
["bitfinex","ETHUSD",1738205634997,0.79771636,3151.1,3150.6,3.491301]
["bitfinex","ETHUSD",1738205635200,0.79771636,3151.1,3150.8,3.17379]
["bitfinex","ETHUSD",1738205636318,0.79771636,3151.1,3150.6,6.665231]
["bitfinex","ETHUSD",1738205636806,0.79771636,3151.1,3150.6,3.491301]
["bitfinex","ETHUSD",1738205637007,0.79771636,3151.1,3150.7,3.17382]
["bitfinex","ETHUSD",1738205637193,0.79771636,3151.1,3150.7,3.8403321]
["bitfinex","ETHUSD",1738205640323,0.79771636,3151.1,3150.7,0.6665121]
["bitfinex","ETHUSD",1738205640612,0.79771636,3151.1,3150.6,0.317391]
["bitfinex","ETHUSD",1738205640789,0.79771636,3151.1,3150.6,3.491371]
["bitfinex","ETHUSD",1738205641818,0.79771636,3151.1,3150.6,0.317391]
["bitfinex","ETHUSD",1738205642006,0.79771636,3151.1,3150.7,3.17382]
["bitfinex","ETHUSD",1738205645624,0.04361636,3151.1,3150.9,3.17363]
["bitfinex","ETHUSD",1738205645929,0.8225,3151.4,3151.0,0.317363]
["bitfinex","ETHUSD",1738205647240,0.0075,3151.9,3150.6,0.317391]
["bitfinex","ETHUSD",1738205647444,0.823,3151.1,3150.3,3.98836]
["bitfinex","ETHUSD",1738205647648,3.95119,3150.9,3150.4,3.17414]
["bitfinex","ETHUSD",1738205648508,0.7775,3150.9,3150.4,3.17414]
["bitfinex","ETHUSD",1738205649225,0.04392093,3150.8,3150.4,3.17414]
["bitfinex","ETHUSD",1738205649934,0.04392093,3150.8,3150.2,3.17439]
["bitfinex","ETHUSD",1738205650110,0.04392093,3150.8,3150.3,0.395239]
["bitfinex","ETHUSD",1738205650315,0.04392093,3150.8,3150.2,3.17439]
["bitfinex","ETHUSD",1738205650316,3.9598,3150.7,3150.2,3.17439]
["bitfinex","ETHUSD",1738205650546,0.7859,3150.7,3150.2,3.17439]
["bitfinex","ETHUSD",1738205650847,0.04381404,3150.6,3150.2,3.17439]
["bitfinex","ETHUSD",1738205651052,0.04381404,3150.6,3150.5,3.17409]
["bitfinex","ETHUSD",1738205651225,0.04381404,3150.6,3150.5,4.257399]
["bitfinex","ETHUSD",1738205651426,0.7581,3150.9,3150.6,3.17392]
["bitfinex","ETHUSD",1738205651749,0.04383478,3150.8,3150.6,3.17392]
["bitfinex","ETHUSD",1738205651945,0.04383478,3150.8,3150.5,4.49345372]
["bitfinex","ETHUSD",1738205652147,0.7922,3151.2,3150.7,3.17389]
["bitfinex","ETHUSD",1738205653466,3.96565,3151.2,3150.5,3.491499]
["bitfinex","ETHUSD",1738205653626,0.7922,3151.2,3150.5,3.491499]
["bitfinex","ETHUSD",1738205653827,0.7922,3151.2,3150.6,3.5230699]
["bitfinex","ETHUSD",1738205655057,0.7922,3151.2,3150.7,0.23594383]
["bitfinex","ETHUSD",1738205656258,3.9656,3151.2,3150.6,3.5230699]
["bitfinex","ETHUSD",1738205656562,3.9656,3151.2,3150.6,3.17392]
["bitfinex","ETHUSD",1738205658858,0.7922,3151.2,3150.6,3.17392]
["bitfinex","ETHUSD",1738205659037,3.17349,3151.1,3150.6,3.17392]
["bitfinex","ETHUSD",1738205659235,0.7769,3151.0,3150.4,3.17418]
["bitfinex","ETHUSD",1738205659758,0.7769,3151.0,3150.7,0.23602842]
["bitfinex","ETHUSD",1738205660323,3.95056,3151.0,3150.7,0.23602842]
["bitfinex","ETHUSD",1738205661062,3.95056,3151.0,3150.4,3.17418]
["bitfinex","ETHUSD",1738205661266,3.95056,3151.0,3150.4,3.885624]
["bitfinex","ETHUSD",1738205662327,3.95056,3151.0,3150.5,0.23611099]
["bitfinex","ETHUSD",1738205663766,3.95056,3151.0,3150.6,0.23611099]
["bitfinex","ETHUSD",1738205664164,0.04385772,3150.9,3150.6,0.23611099]
["bitfinex","ETHUSD",1738205665144,0.04385772,3150.9,3150.4,3.885624]
["bitfinex","ETHUSD",1738205666373,0.04385772,3150.9,3150.5,0.4651524]
["bitfinex","ETHUSD",1738205666536,0.04385772,3150.9,3150.6,3.17399]
["bitfinex","ETHUSD",1738205667774,0.04385772,3150.9,3150.7,0.2361271]
["bitfinex","ETHUSD",1738205669189,0.04385772,3150.9,3150.6,3.17399]
["bitfinex","ETHUSD",1738205671192,0.04385772,3150.9,3150.7,0.23601493]
["bitfinex","ETHUSD",1738205672391,0.04385772,3150.9,3150.6,3.17399]
["bitfinex","ETHUSD",1738205672693,0.04385772,3150.9,3150.5,3.6392324]
["bitfinex","ETHUSD",1738205672860,0.04385772,3150.9,3150.3,0.7659]
["bitfinex","ETHUSD",1738205673058,0.782,3150.8,3150.3,3.17423]
["bitfinex","ETHUSD",1738205673292,0.04364763,3150.7,3150.3,3.17423]
["bitfinex","ETHUSD",1738205673515,0.782,3150.8,3150.3,3.17423]
["bitfinex","ETHUSD",1738205673699,0.0436211,3150.6,3150.4,0.23613199]
["bitfinex","ETHUSD",1738205674001,0.782,3150.8,3150.4,0.23613199]
["bitfinex","ETHUSD",1738205674161,0.04359457,3150.5,3150.4,0.23613199]
["bitfinex","ETHUSD",1738205674366,0.782,3150.8,3150.4,0.89460319]
["bitfinex","ETHUSD",1738205674979,0.04364763,3150.7,3150.4,4.06879319]
["bitfinex","ETHUSD",1738205675199,0.782,3150.8,3150.4,4.06879319]
["bitfinex","ETHUSD",1738205675404,0.04360673,3150.6,3150.4,4.06879319]
["bitfinex","ETHUSD",1738205675601,0.782,3150.8,3150.4,4.06879319]
["bitfinex","ETHUSD",1738205675795,0.0435802,3150.5,3150.4,3.8326612]
["bitfinex","ETHUSD",1738205676394,0.782,3150.8,3150.4,3.8326612]
["bitfinex","ETHUSD",1738205676598,0.0435802,3150.5,3150.4,3.17419]
["bitfinex","ETHUSD",1738205676803,0.782,3150.8,3150.4,3.17419]
["bitfinex","ETHUSD",1738205676969,0.0435802,3150.5,3150.4,3.17419]
["bitfinex","ETHUSD",1738205677169,0.782,3150.8,3150.4,3.17419]
["bitfinex","ETHUSD",1738205677369,0.0435802,3150.5,3150.4,3.17419]
["bitfinex","ETHUSD",1738205677599,0.782,3150.8,3150.4,3.809044]
["bitfinex","ETHUSD",1738205677793,0.0435802,3150.5,3150.4,3.809044]
["bitfinex","ETHUSD",1738205677994,0.782,3150.8,3150.4,3.809044]
["bitfinex","ETHUSD",1738205678483,0.04363326,3150.7,3150.5,3.17407]
["bitfinex","ETHUSD",1738205678681,0.7875,3151.0,3150.5,3.17407]
["bitfinex","ETHUSD",1738205678871,0.04368632,3150.9,3150.5,3.17407]
["bitfinex","ETHUSD",1738205679973,0.04368632,3150.9,3150.4,4.17045653]
["bitfinex","ETHUSD",1738205680325,0.04368632,3150.9,3150.6,3.17393]
["bitfinex","ETHUSD",1738205680600,0.04368632,3150.9,3150.6,6.34785]
["bitfinex","ETHUSD",1738205680809,0.7875,3151.2,3150.6,6.34785]
["bitfinex","ETHUSD",1738205681033,0.04364543,3150.8,3150.7,0.23606653]
["bitfinex","ETHUSD",1738205681203,0.7875,3151.2,3150.7,0.23606653]
["bitfinex","ETHUSD",1738205681409,0.04364543,3150.8,3150.7,0.23606653]
["bitfinex","ETHUSD",1738205681569,3.9609,3151.2,3150.7,0.23606653]
["bitfinex","ETHUSD",1738205681772,0.04364543,3150.8,3150.7,0.23606653]
["bitfinex","ETHUSD",1738205682108,0.04364543,3150.8,3150.6,3.17392]
["bitfinex","ETHUSD",1738205682276,3.9609,3151.2,3150.6,3.94060434]
["bitfinex","ETHUSD",1738205682479,0.04372501,3151.1,3150.6,3.17392]
["bitfinex","ETHUSD",1738205685398,0.04372501,3151.1,3150.7,3.17388]
["bitfinex","ETHUSD",1738205687497,3.96089,3151.2,3150.7,3.17388]
["bitfinex","ETHUSD",1738205687722,0.04372501,3151.1,3150.7,3.17388]
["bitfinex","ETHUSD",1738205689636,0.04372501,3151.1,3150.5,4.58919736]
["bitfinex","ETHUSD",1738205690027,3.21723501,3151.1,3150.5,3.17402]
["bitfinex","ETHUSD",1738205690331,0.04374515,3151.0,3150.5,3.17402]
["bitfinex","ETHUSD",1738205692635,0.04374515,3151.0,3150.6,3.17392]
["bitfinex","ETHUSD",1738205693136,0.04374734,3150.9,3150.7,3.17386]
["bitfinex","ETHUSD",1738205693498,3.9609,3151.2,3150.7,3.17386]
["bitfinex","ETHUSD",1738205693736,0.04382838,3151.1,3150.7,3.17386]
["bitfinex","ETHUSD",1738205694220,0.04382838,3151.1,3150.5,5.49740844]
["bitfinex","ETHUSD",1738205694424,0.04382838,3151.1,3150.6,0.68161718]
["bitfinex","ETHUSD",1738205695403,0.04382838,3151.1,3150.7,3.17388]
["bitfinex","ETHUSD",1738205695936,0.04382838,3151.1,3150.9,1.41517736]
["bitfinex","ETHUSD",1738205696143,0.04382838,3151.1,3151.0,3.17359]
["bitfinex","ETHUSD",1738205696318,0.8048,3151.5,3151.0,3.17359]
["bitfinex","ETHUSD",1738205696639,0.04404892,3151.4,3151.1,4.03164774]
["bitfinex","ETHUSD",1738205703811,0.04404892,3151.4,3151.3,3.17329]
["bitfinex","ETHUSD",1738205704013,0.7522,3152.0,3151.4,3.17311]
["bitfinex","ETHUSD",1738205704219,3.92483,3152.0,3151.4,3.17311]
["bitfinex","ETHUSD",1738205704528,3.17269,3151.9,3151.4,0.53689874]
["bitfinex","ETHUSD",1738205704726,3.17269,3151.9,3151.3,2.19587736]
["bitfinex","ETHUSD",1738205705426,3.17269,3151.9,3151.3,5.36914736]
["bitfinex","ETHUSD",1738205706751,3.17251,3152.1,3151.7,1.41517736]
["bitfinex","ETHUSD",1738205707250,3.17251,3152.1,3151.5,4.58824736]
["bitfinex","ETHUSD",1738205707448,3.17251,3152.1,3151.6,0.45882474]
["bitfinex","ETHUSD",1738205707651,3.1726,3152.0,3151.6,0.45882474]
["bitfinex","ETHUSD",1738205707955,3.1727,3151.9,3151.3,5.36909736]
["bitfinex","ETHUSD",1738205708649,3.17251,3152.1,3151.1,4.03164774]
["bitfinex","ETHUSD",1738205708650,6.34584,3151.7,3151.1,0.85816774]
["bitfinex","ETHUSD",1738205708849,3.17349,3151.1,3150.5,4.58926736]
["bitfinex","ETHUSD",1738205709151,0.04302158,3151.0,3150.5,5.42025736]
["bitfinex","ETHUSD",1738205709345,0.04302158,3151.0,3150.3,3.17425]
["bitfinex","ETHUSD",1738205709346,3.1732,3151.4,3150.8,0.831]
["bitfinex","ETHUSD",1738205709538,0.04139561,3150.9,3150.8,4.00474]
["bitfinex","ETHUSD",1738205709726,3.1732,3151.4,3150.8,0.831]
["bitfinex","ETHUSD",1738205709727,3.17332,3151.3,3150.8,0.831]
["bitfinex","ETHUSD",1738205709927,0.83891441,3151.2,3150.8,0.831]
["bitfinex","ETHUSD",1738205710262,3.17357,3151.1,3150.5,2.24617736]
["bitfinex","ETHUSD",1738205710480,3.17359,3151.0,3150.4,3.17418]
["bitfinex","ETHUSD",1738205710619,3.21361359,3151.0,3150.4,3.95055374]
["bitfinex","ETHUSD",1738205711250,0.04002359,3151.0,3150.5,1.41517736]
["bitfinex","ETHUSD",1738205712117,0.04002359,3151.0,3150.5,4.58920736]
["bitfinex","ETHUSD",1738205712652,0.04002359,3151.0,3150.5,3.17403]
["bitfinex","ETHUSD",1738205712815,0.04002359,3151.0,3150.4,3.95055374]
["bitfinex","ETHUSD",1738205712816,0.04002359,3151.0,3150.6,3.17393]
["bitfinex","ETHUSD",1738205713221,3.97229,3151.2,3150.6,3.17393]
["bitfinex","ETHUSD",1738205713742,0.03987744,3151.1,3150.6,3.17393]
["bitfinex","ETHUSD",1738205717563,0.7566,3150.9,3150.2,3.17433]
["bitfinex","ETHUSD",1738205717864,3.93031,3150.9,3150.0,3.95997]
["bitfinex","ETHUSD",1738205718063,0.03979788,3150.8,3150.2,3.17433]
["bitfinex","ETHUSD",1738205718618,0.03979788,3150.8,3150.2,6.34867]
["bitfinex","ETHUSD",1738205719280,0.03979788,3150.8,3150.3,3.17426]
["bitfinex","ETHUSD",1738205721529,0.03979788,3150.8,3150.5,3.17409]
["bitfinex","ETHUSD",1738205724362,0.03979788,3150.8,3150.3,3.17426]
["bitfinex","ETHUSD",1738205725533,0.03979788,3150.8,3150.4,3.17419]
["bitfinex","ETHUSD",1738205725868,0.03979788,3150.8,3150.4,3.17417]
["bitfinex","ETHUSD",1738205726397,0.03979788,3150.8,3150.3,3.17426]
["bitfinex","ETHUSD",1738205726689,3.92751,3150.7,3150.1,3.17447]
["bitfinex","ETHUSD",1738205726989,0.03668449,3150.6,3150.1,3.17447]
["bitfinex","ETHUSD",1738205727397,3.92751,3150.7,3150.1,3.17447]
["bitfinex","ETHUSD",1738205727693,0.03665796,3150.5,3150.1,3.17447]
["bitfinex","ETHUSD",1738205727855,0.03668449,3150.6,3150.1,3.17447]
["bitfinex","ETHUSD",1738205728063,0.7715,3150.3,3150.1,3.17447]
["bitfinex","ETHUSD",1738205728498,0.03657837,3150.2,3150.1,3.17447]
["bitfinex","ETHUSD",1738205728878,0.7715,3150.3,3150.1,3.17447]
["bitfinex","ETHUSD",1738205729076,0.03657837,3150.2,3150.1,3.17447]
["bitfinex","ETHUSD",1738205729375,0.7715,3150.3,3150.1,3.17447]
["bitfinex","ETHUSD",1738205729597,0.03654238,3150.2,3150.1,3.17447]
["bitfinex","ETHUSD",1738205730002,0.7715,3150.3,3150.1,3.17447]
["bitfinex","ETHUSD",1738205730163,0.03654238,3150.2,3150.1,3.17447]
["bitfinex","ETHUSD",1738205730596,0.7715,3150.3,3150.1,3.17447]
["bitfinex","ETHUSD",1738205730898,0.03654238,3150.2,3150.1,3.17447]
["bitfinex","ETHUSD",1738205731097,0.03654238,3150.2,3150.1,3.809386]
["bitfinex","ETHUSD",1738205731301,0.7541,3150.8,3150.3,3.1743]
["bitfinex","ETHUSD",1738205731680,0.03667503,3150.7,3150.3,3.1743]
["bitfinex","ETHUSD",1738205732196,0.0366485,3150.6,3150.3,3.1743]
["bitfinex","ETHUSD",1738205732582,3.92792,3150.8,3150.3,3.1743]
["bitfinex","ETHUSD",1738205732764,0.03662197,3150.5,3150.3,3.1743]
["bitfinex","ETHUSD",1738205732968,3.92792,3150.8,3150.3,3.1743]
["bitfinex","ETHUSD",1738205733168,0.03659544,3150.4,3150.3,3.1743]
["bitfinex","ETHUSD",1738205733370,3.92792,3150.8,3150.3,3.1743]
["bitfinex","ETHUSD",1738205733572,0.03659544,3150.4,3150.3,3.1743]
["bitfinex","ETHUSD",1738205733777,3.92792,3150.8,3150.3,3.1743]
["bitfinex","ETHUSD",1738205734007,0.03659544,3150.4,3150.3,3.1743]
["bitfinex","ETHUSD",1738205734207,3.92792,3150.8,3150.3,3.1743]
["bitfinex","ETHUSD",1738205734508,0.03659544,3150.4,3150.3,3.1743]
["bitfinex","ETHUSD",1738205734714,3.92792,3150.8,3150.1,6.34889]
["bitfinex","ETHUSD",1738205735009,3.92792,3150.8,3150.1,3.17442]
["bitfinex","ETHUSD",1738205735311,0.03665503,3150.7,3150.1,3.17442]
["bitfinex","ETHUSD",1738205735514,0.03665503,3150.7,3150.2,3.17433]
["bitfinex","ETHUSD",1738205735696,0.03665503,3150.7,3150.3,3.17428]
["bitfinex","ETHUSD",1738205736008,0.7541,3150.8,3150.3,3.17428]
["bitfinex","ETHUSD",1738205736190,0.0366285,3150.6,3150.3,3.17428]
["bitfinex","ETHUSD",1738205736391,0.03665503,3150.7,3150.3,3.17428]
["bitfinex","ETHUSD",1738205736615,0.03660197,3150.5,3150.3,3.17428]
["bitfinex","ETHUSD",1738205736819,0.7541,3150.8,3150.3,3.17428]
["bitfinex","ETHUSD",1738205736997,0.03652148,3150.4,3150.3,3.17428]
["bitfinex","ETHUSD",1738205737312,0.7541,3150.8,3150.3,3.17428]
["bitfinex","ETHUSD",1738205737509,0.03652148,3150.4,3150.3,3.17428]
["bitfinex","ETHUSD",1738205737711,0.7541,3150.8,3150.3,3.17428]
["bitfinex","ETHUSD",1738205737917,0.03649748,3150.4,3150.3,4.66879]
["bitfinex","ETHUSD",1738205738114,0.7674,3151.1,3150.3,4.66879]
["bitfinex","ETHUSD",1738205738115,0.7674,3151.1,3150.9,3.17361]
["bitfinex","ETHUSD",1738205738319,0.7674,3151.5,3150.8,0.7818]
["bitfinex","ETHUSD",1738205738542,0.7674,3151.8,3151.3,3.17328]
["bitfinex","ETHUSD",1738205738682,0.03548373,3151.4,3151.3,3.17328]
["bitfinex","ETHUSD",1738205738880,3.9402,3151.8,3151.3,3.17328]
["bitfinex","ETHUSD",1738205739321,0.03307727,3151.7,3151.3,3.17328]
["bitfinex","ETHUSD",1738205739612,0.03307727,3151.7,3150.8,0.7818]
["bitfinex","ETHUSD",1738205739613,3.9402,3151.8,3150.9,3.17367]
["bitfinex","ETHUSD",1738205739835,3.20611076,3151.6,3150.9,3.17367]
["bitfinex","ETHUSD",1738205739980,3.17306,3151.6,3151.0,3.569117]
["bitfinex","ETHUSD",1738205740180,0.03312139,3151.5,3151.0,3.569117]
["bitfinex","ETHUSD",1738205740782,0.03312139,3151.5,3151.1,3.17348]
["bitfinex","ETHUSD",1738205741228,3.98824,3151.7,3151.1,3.17348]
["bitfinex","ETHUSD",1738205741432,0.03309487,3151.4,3151.1,3.17348]
["bitfinex","ETHUSD",1738205741646,3.98824,3151.7,3151.1,3.8477497]
["bitfinex","ETHUSD",1738205742440,0.0331479,3151.6,3151.1,3.8477497]
["bitfinex","ETHUSD",1738205746628,3.2061379,3151.6,3151.1,3.8477497]
["bitfinex","ETHUSD",1738205747950,3.2061379,3151.6,3151.2,0.29501767]
["bitfinex","ETHUSD",1738205748564,0.8088,3151.4,3151.2,0.29501767]
["bitfinex","ETHUSD",1738205748801,0.03306836,3151.3,3151.2,0.29501767]
["bitfinex","ETHUSD",1738205750065,3.20635836,3151.3,3151.2,0.29501767]
["bitfinex","ETHUSD",1738205750264,4.7014842,3151.3,3151.2,0.29501767]
["bitfinex","ETHUSD",1738205750565,4.7089842,3151.3,3151.2,0.29501767]
["bitfinex","ETHUSD",1738205750769,7.7089842,3151.3,3151.2,0.29501767]
["bitfinex","ETHUSD",1738205751236,0.8259,3151.1,3150.8,0.23595721]
["bitfinex","ETHUSD",1738205751569,3.99959,3150.9,3150.8,0.23595721]
["bitfinex","ETHUSD",1738205751864,4.031687,3150.9,3150.8,0.23595721]
["bitfinex","ETHUSD",1738205752076,3.1739,3150.7,3150.1,0.7939]
["bitfinex","ETHUSD",1738205752235,6.34789,3150.7,3150.1,0.7939]
["bitfinex","ETHUSD",1738205752529,3.1739,3150.7,3150.1,0.7939]
["bitfinex","ETHUSD",1738205752864,0.0318939,3150.6,3150.2,0.29439041]
["bitfinex","ETHUSD",1738205754386,0.0318939,3150.6,3150.1,0.7939]
["bitfinex","ETHUSD",1738205756254,0.0318939,3150.6,3150.2,0.29426959]
["bitfinex","ETHUSD",1738205758268,0.0318939,3150.6,3150.1,3.96839]
["bitfinex","ETHUSD",1738205761167,0.0318939,3150.6,3149.9,6.3494]
["bitfinex","ETHUSD",1738205761168,3.2059039,3150.6,3149.9,6.3494]
["bitfinex","ETHUSD",1738205761373,3.2059039,3150.6,3149.9,7.1224]
["bitfinex","ETHUSD",1738205761574,0.7701,3150.5,3149.9,7.1224]
["bitfinex","ETHUSD",1738205761734,0.02932709,3150.4,3150.0,3.17457]
["bitfinex","ETHUSD",1738205762279,0.02932709,3150.4,3150.2,0.29439926]
["bitfinex","ETHUSD",1738205763788,0.02932709,3150.4,3150.0,3.17457]
["bitfinex","ETHUSD",1738205764297,0.02932709,3150.4,3149.9,0.77613066]
["bitfinex","ETHUSD",1738205764461,3.20356709,3150.4,3149.8,3.17473]
["bitfinex","ETHUSD",1738205765092,0.02932709,3150.4,3149.8,3.17473]
["bitfinex","ETHUSD",1738205765495,0.02932709,3150.4,3149.9,0.4712266]
["bitfinex","ETHUSD",1738205766393,0.02932709,3150.4,3149.9,0.76573985]
["bitfinex","ETHUSD",1738205766697,0.02932709,3150.4,3149.9,3.94039985]
["bitfinex","ETHUSD",1738205766897,0.02932709,3150.4,3150.0,0.39403999]
["bitfinex","ETHUSD",1738205767081,3.20354709,3150.4,3150.0,0.39403999]
["bitfinex","ETHUSD",1738205767286,3.1746,3150.0,3149.9,0.76573985]
["bitfinex","ETHUSD",1738205767493,3.9921,3150.0,3149.9,0.76573985]
["bitfinex","ETHUSD",1738205767810,3.9921,3150.0,3149.9,0.29451325]
["bitfinex","ETHUSD",1738205767811,4.0202193,3150.0,3149.9,0.29451325]
["bitfinex","ETHUSD",1738205768016,0.8456193,3150.0,3149.9,0.29451325]
["bitfinex","ETHUSD",1738205768364,0.8456193,3150.0,3149.8,0.4712266]
["bitfinex","ETHUSD",1738205769465,0.8456193,3150.0,3149.5,0.23563335]
["bitfinex","ETHUSD",1738205769886,0.8175,3150.0,3149.5,0.23563335]
["bitfinex","ETHUSD",1738205770712,3.175,3149.6,3149.5,0.23563335]
["bitfinex","ETHUSD",1738205771007,3.9302,3149.6,3149.5,0.23563335]
["bitfinex","ETHUSD",1738205771925,3.9302,3149.6,3148.8,3.17576]
["bitfinex","ETHUSD",1738205772286,3.9302,3149.6,3149.0,3.1756]
["bitfinex","ETHUSD",1738205776238,3.93919,3149.8,3149.2,3.17533]
["bitfinex","ETHUSD",1738205776456,0.7643,3149.8,3149.4,3.17517]
["bitfinex","ETHUSD",1738205776594,3.9388,3150.1,3149.5,3.17504]
["bitfinex","ETHUSD",1738205777029,0.7643,3150.1,3149.5,3.92544]
["bitfinex","ETHUSD",1738205777349,0.7643,3150.1,3149.6,3.175]
["bitfinex","ETHUSD",1738205778042,3.17442,3150.2,3149.7,3.17489]
["bitfinex","ETHUSD",1738205778352,3.17442,3150.2,3149.7,3.567419]
["bitfinex","ETHUSD",1738205778732,0.7643,3150.3,3149.8,3.17472]
["bitfinex","ETHUSD",1738205778971,3.17422,3150.4,3149.7,3.567419]
["bitfinex","ETHUSD",1738205780187,3.17422,3150.4,3149.8,3.17479]
["bitfinex","ETHUSD",1738205782786,0.7643,3150.5,3149.9,3.17469]
["bitfinex","ETHUSD",1738205782951,3.93841,3150.5,3150.0,0.317469]
["bitfinex","ETHUSD",1738205784444,3.1742,3150.4,3150.0,0.317469]
["bitfinex","ETHUSD",1738205787101,0.7643,3150.5,3150.0,0.317469]
["bitfinex","ETHUSD",1738205787248,0.7643,3150.5,3150.0,3.491979]
["bitfinex","ETHUSD",1738205787865,0.7643,3150.5,3150.0,3.72765479]
["bitfinex","ETHUSD",1738205788064,0.7643,3150.5,3150.1,0.76527448]
["bitfinex","ETHUSD",1738205788463,3.17391,3150.7,3150.2,0.7987]
["bitfinex","ETHUSD",1738205789896,3.17402,3150.6,3150.1,0.76527448]
["bitfinex","ETHUSD",1738205790200,3.17402,3150.6,3149.9,3.94173]
["bitfinex","ETHUSD",1738205791261,3.17391,3150.7,3149.9,3.94173]
["bitfinex","ETHUSD",1738205791462,0.7562,3150.3,3149.9,0.7671]
["bitfinex","ETHUSD",1738205791767,0.7562,3150.3,3150.0,0.23563541]
["bitfinex","ETHUSD",1738205792391,3.1744,3150.2,3150.0,0.23563541]
["bitfinex","ETHUSD",1738205792689,3.1744,3150.2,3149.7,0.7781]
["bitfinex","ETHUSD",1738205792892,3.1744,3150.2,3149.7,1.490917]
["bitfinex","ETHUSD",1738205793787,3.1744,3150.2,3149.7,0.712817]
["bitfinex","ETHUSD",1738205794356,6.34889,3150.2,3149.7,0.712817]
["bitfinex","ETHUSD",1738205794605,3.1744,3150.2,3149.3,0.392573]
["bitfinex","ETHUSD",1738205794890,0.7935,3149.7,3149.3,0.392573]
["bitfinex","ETHUSD",1738205796360,0.7935,3149.7,3149.4,0.23587028]
["bitfinex","ETHUSD",1738205797757,0.7935,3149.7,3149.3,3.567843]
["bitfinex","ETHUSD",1738205799977,0.7935,3149.7,3149.4,0.2359411]
["bitfinex","ETHUSD",1738205801506,3.17504,3149.6,3149.4,0.2359411]
["bitfinex","ETHUSD",1738205803477,3.1751,3149.5,3149.4,0.2359411]
["bitfinex","ETHUSD",1738205803676,3.1752,3149.4,3149.1,0.2359411]
["bitfinex","ETHUSD",1738205804680,3.1752,3149.4,3148.9,0.2359411]
["bitfinex","ETHUSD",1738205805095,0.8232,3149.3,3148.9,0.2359411]
["bitfinex","ETHUSD",1738205805278,3.17543,3149.2,3148.9,0.2359411]
["bitfinex","ETHUSD",1738205805613,3.17543,3149.2,3148.6,3.99122]
["bitfinex","ETHUSD",1738205805922,3.17543,3149.2,3148.6,4.77248225]
["bitfinex","ETHUSD",1738205806411,3.17543,3149.2,3148.7,0.23582183]
["bitfinex","ETHUSD",1738205807217,3.99852,3149.3,3148.7,3.41170183]
["bitfinex","ETHUSD",1738205807393,3.99852,3149.3,3148.8,0.23582183]
["bitfinex","ETHUSD",1738205807593,3.17547,3149.2,3148.8,0.23582183]
["bitfinex","ETHUSD",1738205808692,3.17547,3149.2,3148.7,0.23582183]
["bitfinex","ETHUSD",1738205809316,0.8232,3149.3,3148.7,3.41173183]
["bitfinex","ETHUSD",1738205810110,0.8232,3149.3,3148.7,3.17591]
["bitfinex","ETHUSD",1738205811316,0.8232,3149.3,3148.8,0.23553421]
["bitfinex","ETHUSD",1738205812119,0.8232,3149.3,3148.8,3.41132421]
["bitfinex","ETHUSD",1738205813112,0.8232,3149.3,3148.8,3.17579]
["bitfinex","ETHUSD",1738205814515,3.99852,3149.3,3148.8,3.17579]
["bitfinex","ETHUSD",1738205814926,0.8232,3149.3,3148.8,3.17579]
["bitfinex","ETHUSD",1738205819850,0.8232,3149.3,3148.9,0.23572408]
["bitfinex","ETHUSD",1738205820327,3.1752,3149.4,3148.9,0.23572408]
["bitfinex","ETHUSD",1738205821314,3.92606,3149.8,3149.0,0.8303]
["bitfinex","ETHUSD",1738205821509,3.92606,3149.8,3149.2,3.17535]
["bitfinex","ETHUSD",1738205822310,3.9256,3150.2,3149.3,0.8303]
["bitfinex","ETHUSD",1738205822659,0.7512,3150.6,3150.1,3.17449]
["bitfinex","ETHUSD",1738205823018,0.7512,3150.6,3150.1,4.00479]
["bitfinex","ETHUSD",1738205823730,3.17389,3150.7,3150.1,4.00479]
["bitfinex","ETHUSD",1738205824317,3.98382,3150.8,3150.1,4.00479]
["bitfinex","ETHUSD",1738205824517,3.17361,3151.0,3150.3,3.17428]
["bitfinex","ETHUSD",1738205824721,3.1738,3150.8,3150.1,4.00479]
["bitfinex","ETHUSD",1738205824935,3.17396,3150.7,3150.1,4.00479]
["bitfinex","ETHUSD",1738205829368,3.17402,3150.6,3150.1,0.8303]
["bitfinex","ETHUSD",1738205830066,3.94416,3150.7,3150.1,0.8303]
["bitfinex","ETHUSD",1738205830271,3.174,3150.6,3150.1,1.548256]
["bitfinex","ETHUSD",1738205831812,3.94416,3150.7,3150.1,1.548256]
["bitfinex","ETHUSD",1738205832795,3.94416,3150.7,3150.1,4.722686]
["bitfinex","ETHUSD",1738205833910,3.174,3150.6,3150.1,4.722686]
["bitfinex","ETHUSD",1738205834104,3.20371492,3150.6,3150.1,4.722686]
["bitfinex","ETHUSD",1738205834401,0.02971492,3150.6,3150.2,0.4722686]
["bitfinex","ETHUSD",1738205838373,0.02971492,3150.6,3150.3,0.81]
["bitfinex","ETHUSD",1738205838695,3.17357,3151.1,3150.5,3.98409]
["bitfinex","ETHUSD",1738205839274,3.17361,3151.0,3150.5,0.81]
["bitfinex","ETHUSD",1738205839480,3.1737,3150.9,3150.1,3.17448]
["bitfinex","ETHUSD",1738205839712,3.17396,3150.7,3150.2,1.127448]
["bitfinex","ETHUSD",1738205839882,0.7509,3150.8,3150.2,1.127448]
["bitfinex","ETHUSD",1738205840083,3.17408,3150.6,3150.2,0.81]
["bitfinex","ETHUSD",1738205842215,3.92469,3150.8,3150.2,0.81]
["bitfinex","ETHUSD",1738205842983,3.92469,3150.8,3150.2,3.98434]
["bitfinex","ETHUSD",1738205843817,0.7509,3150.8,3150.3,3.17429]
["bitfinex","ETHUSD",1738205844126,0.02787798,3150.7,3150.3,3.17429]
["bitfinex","ETHUSD",1738205844418,7.09818,3151.0,3150.4,0.398429]
["bitfinex","ETHUSD",1738205844590,0.02785145,3150.6,3150.4,0.398429]
["bitfinex","ETHUSD",1738205844782,7.09818,3151.0,3150.4,0.398429]
["bitfinex","ETHUSD",1738205844983,0.02782492,3150.5,3150.4,0.398429]
["bitfinex","ETHUSD",1738205845183,7.09818,3151.0,3150.4,0.398429]
["bitfinex","ETHUSD",1738205845382,7.09818,3151.0,3150.3,3.17429]
["bitfinex","ETHUSD",1738205845383,0.02782492,3150.5,3150.3,3.17429]
["bitfinex","ETHUSD",1738205845583,7.09818,3151.0,3150.3,3.17429]
["bitfinex","ETHUSD",1738205845820,0.02790275,3150.4,3150.3,3.17429]
["bitfinex","ETHUSD",1738205846005,0.7676,3151.2,3150.5,0.7972]
["bitfinex","ETHUSD",1738205846203,3.17351,3151.1,3150.5,3.97121]
["bitfinex","ETHUSD",1738205846403,3.17351,3151.1,3150.6,0.397121]
["bitfinex","ETHUSD",1738205846931,3.1736,3151.0,3150.5,3.97121]
["bitfinex","ETHUSD",1738205849757,3.94105,3151.2,3150.5,3.97121]
["bitfinex","ETHUSD",1738205849954,3.17333,3151.3,3150.6,3.17391]
["bitfinex","ETHUSD",1738205850468,3.17333,3151.3,3150.7,3.1738]
["bitfinex","ETHUSD",1738205851812,3.17339,3151.2,3150.7,3.1738]
["bitfinex","ETHUSD",1738205852243,3.17339,3151.2,3150.8,0.29524903]
["bitfinex","ETHUSD",1738205854166,0.8066,3151.4,3150.9,1.10944903]
["bitfinex","ETHUSD",1738205854167,3.97985,3151.4,3150.9,1.10944903]
["bitfinex","ETHUSD",1738205854384,0.8066,3151.4,3150.9,1.10944903]
["bitfinex","ETHUSD",1738205854669,3.17341,3151.2,3150.9,1.10944903]
["bitfinex","ETHUSD",1738205854873,3.17341,3151.2,3150.9,0.29524903]
["bitfinex","ETHUSD",1738205855266,3.17341,3151.2,3150.7,0.8142]
["bitfinex","ETHUSD",1738205857087,3.17331,3151.3,3150.7,1.53042]
["bitfinex","ETHUSD",1738205857399,3.18032,3151.8,3150.7,1.53042]
["bitfinex","ETHUSD",1738205857400,0.7993,3151.8,3150.9,3.17369]
["bitfinex","ETHUSD",1738205857541,3.97215,3151.8,3151.2,4.00628]
["bitfinex","ETHUSD",1738205857889,3.97189,3152.0,3151.3,3.17329]
["bitfinex","ETHUSD",1738205858039,0.02970594,3151.7,3151.3,3.891249]
["bitfinex","ETHUSD",1738205858241,0.63443263,3152.4,3150.9,4.00653]
["bitfinex","ETHUSD",1738205858242,0.7993,3151.5,3150.9,4.00653]
["bitfinex","ETHUSD",1738205858461,0.7993,3151.5,3150.9,0.8329]
["bitfinex","ETHUSD",1738205858770,3.17337,3151.3,3150.9,0.8329]
["bitfinex","ETHUSD",1738205859362,3.97244,3151.5,3151.0,0.29531757]
["bitfinex","ETHUSD",1738205861375,3.97244,3151.5,3151.1,0.29531757]
["bitfinex","ETHUSD",1738205861911,3.17321,3151.4,3151.1,0.29531757]
["bitfinex","ETHUSD",1738205864383,3.17302,3151.6,3151.1,0.29531757]
["bitfinex","ETHUSD",1738205864597,3.1729,3151.7,3151.1,3.46872757]
["bitfinex","ETHUSD",1738205864884,3.1729,3151.7,3151.1,3.17341]
["bitfinex","ETHUSD",1738205866110,0.7619,3151.9,3151.1,3.17341]
["bitfinex","ETHUSD",1738205866111,0.7619,3151.9,3151.1,3.89141]
["bitfinex","ETHUSD",1738205866285,3.93463,3151.9,3151.3,3.17328]
["bitfinex","ETHUSD",1738205868036,3.17289,3151.7,3151.2,0.8185]
["bitfinex","ETHUSD",1738205869106,3.17273,3151.9,3151.2,3.99186]
["bitfinex","ETHUSD",1738205870103,3.17281,3151.8,3151.2,3.99186]
["bitfinex","ETHUSD",1738205873831,3.17273,3151.9,3151.2,3.99186]
["bitfinex","ETHUSD",1738205874040,3.17273,3151.9,3151.3,3.97937]
["bitfinex","ETHUSD",1738205874539,3.17337,3151.3,3150.7,1.52232]
["bitfinex","ETHUSD",1738205874746,3.17347,3151.2,3150.7,1.52232]
["bitfinex","ETHUSD",1738205876132,3.17337,3151.3,3150.7,1.52232]
["bitfinex","ETHUSD",1738205876338,3.17337,3151.3,3150.8,0.469629]
["bitfinex","ETHUSD",1738205876541,3.17341,3151.2,3150.8,0.469629]
["bitfinex","ETHUSD",1738205876958,0.7756,3151.0,3150.2,0.8061]
["bitfinex","ETHUSD",1738205877162,3.17402,3150.6,3150.2,0.8061]
["bitfinex","ETHUSD",1738205877921,3.17402,3150.6,3150.0,3.9806]
["bitfinex","ETHUSD",1738205880663,3.17402,3150.6,3150.1,3.1745]
["bitfinex","ETHUSD",1738205880850,3.17402,3150.6,3150.1,3.57256]
["bitfinex","ETHUSD",1738205881048,3.18093,3151.2,3150.0,0.8061]
["bitfinex","ETHUSD",1738205881272,3.17447,3150.2,3149.5,3.1751]
["bitfinex","ETHUSD",1738205881566,3.17447,3150.2,3149.5,3.9373]
["bitfinex","ETHUSD",1738205882066,3.17447,3150.2,3149.6,0.23627556]
["bitfinex","ETHUSD",1738205882571,3.17447,3150.2,3149.6,3.41124556]
["bitfinex","ETHUSD",1738205882863,3.9987,3150.3,3149.7,3.1749]
["bitfinex","ETHUSD",1738205883022,0.8244,3150.3,3149.7,3.1749]
["bitfinex","ETHUSD",1738205884668,3.17422,3150.4,3149.7,3.1749]
["bitfinex","ETHUSD",1738205885068,0.7955,3150.5,3149.6,0.73486056]
["bitfinex","ETHUSD",1738205885069,0.7955,3150.5,3150.2,3.17439]
["bitfinex","ETHUSD",1738205885271,3.96915,3151.0,3150.3,3.93599]
["bitfinex","ETHUSD",1738205885740,1.509768,3151.0,3150.3,0.7617]
["bitfinex","ETHUSD",1738205886071,3.17381,3150.8,3150.3,0.7617]
["bitfinex","ETHUSD",1738205887570,3.96915,3151.0,3150.3,0.7617]
["bitfinex","ETHUSD",1738205887760,0.0075,3151.3,3150.3,0.7617]
["bitfinex","ETHUSD",1738205887761,3.97632,3151.3,3150.3,0.7617]
["bitfinex","ETHUSD",1738205888072,3.96882,3151.3,3150.7,0.7617]
["bitfinex","ETHUSD",1738205889045,3.17311,3151.5,3150.7,1.155269]
["bitfinex","ETHUSD",1738205889246,3.17311,3151.5,3150.9,3.17362]
["bitfinex","ETHUSD",1738205889461,3.17311,3151.5,3150.2,6.24020057]
["bitfinex","ETHUSD",1738205889462,0.7955,3151.4,3150.1,0.7617]
["bitfinex","ETHUSD",1738205889644,3.17417,3150.5,3149.9,3.17468]
["bitfinex","ETHUSD",1738205889837,0.7955,3150.6,3149.9,0.7617]
["bitfinex","ETHUSD",1738205890039,3.96766,3150.9,3150.1,3.17448]
["bitfinex","ETHUSD",1738205890233,3.96766,3150.9,3150.2,3.17439]
["bitfinex","ETHUSD",1738205891673,3.17383,3150.8,3150.0,3.17459]
["bitfinex","ETHUSD",1738205891911,3.17383,3150.8,3150.1,3.17449]
["bitfinex","ETHUSD",1738205892114,3.17383,3150.8,3150.1,3.568109]
["bitfinex","ETHUSD",1738205892279,3.1739,3150.7,3150.1,3.568109]
["bitfinex","ETHUSD",1738205892816,3.1739,3150.7,3150.1,0.393619]
["bitfinex","ETHUSD",1738205893195,3.1739,3150.7,3149.9,0.7617]
["bitfinex","ETHUSD",1738205894080,3.96766,3150.9,3150.1,3.17449]
["bitfinex","ETHUSD",1738205894283,3.17352,3151.1,3150.3,3.17429]
["bitfinex","ETHUSD",1738205894508,3.17329,3151.3,3150.6,0.7754]
["bitfinex","ETHUSD",1738205895016,3.17329,3151.3,3150.6,3.94936]
["bitfinex","ETHUSD",1738205895220,3.1729,3151.7,3151.0,3.17357]
["bitfinex","ETHUSD",1738205895385,3.1729,3151.7,3151.1,3.94885]
["bitfinex","ETHUSD",1738205902847,3.98457,3151.6,3150.9,3.17368]
["bitfinex","ETHUSD",1738205903345,3.98457,3151.6,3151.0,0.7528]
["bitfinex","ETHUSD",1738205903647,3.17307,3151.6,3151.0,3.92639]
["bitfinex","ETHUSD",1738205903830,3.17307,3151.6,3151.1,0.392639]
["bitfinex","ETHUSD",1738205905509,3.17284,3151.8,3151.1,0.392639]
["bitfinex","ETHUSD",1738205905709,3.17289,3151.7,3151.1,0.392639]
["bitfinex","ETHUSD",1738205906247,3.17289,3151.7,3151.1,3.566049]
["bitfinex","ETHUSD",1738205908743,3.98419,3151.9,3151.3,3.17328]
["bitfinex","ETHUSD",1738205909059,3.98419,3151.9,3151.3,3.8472129]
["bitfinex","ETHUSD",1738205909553,3.17281,3151.8,3151.3,0.6739329]
["bitfinex","ETHUSD",1738205911415,3.17281,3151.8,3151.2,3.17336]
["bitfinex","ETHUSD",1738205911849,3.17269,3151.9,3151.2,3.17336]
["bitfinex","ETHUSD",1738205912037,3.17289,3151.7,3151.0,0.7528]
["bitfinex","ETHUSD",1738205912349,3.17289,3151.7,3151.0,3.92634]
["bitfinex","ETHUSD",1738205913563,3.17305,3151.6,3151.0,0.7528]
["bitfinex","ETHUSD",1738205915864,3.17305,3151.6,3151.0,0.9890348]
["bitfinex","ETHUSD",1738205916558,3.17289,3151.7,3151.1,3.17342]
["bitfinex","ETHUSD",1738205916791,3.17289,3151.7,3151.2,0.8295]
["bitfinex","ETHUSD",1738205917974,3.17221,3152.4,3151.7,3.17284]
["bitfinex","ETHUSD",1738205918259,3.1718,3152.8,3152.1,0.8295]
["bitfinex","ETHUSD",1738205918553,3.1717,3152.9,3152.1,4.00197]
["bitfinex","ETHUSD",1738205918967,3.1717,3152.9,3152.3,3.17226]
["bitfinex","ETHUSD",1738205919138,3.17149,3153.1,3152.3,3.17226]
["bitfinex","ETHUSD",1738205919334,3.17149,3153.1,3152.4,3.17215]
["bitfinex","ETHUSD",1738205919554,3.17149,3153.1,3152.5,0.8295]
["bitfinex","ETHUSD",1738205920959,3.17159,3153.0,3152.5,0.8295]
["bitfinex","ETHUSD",1738205921422,3.17142,3153.2,3152.5,0.8295]
["bitfinex","ETHUSD",1738205922764,3.93181,3153.3,3152.5,0.8295]
["bitfinex","ETHUSD",1738205922963,3.17149,3153.1,3152.5,0.8295]
["bitfinex","ETHUSD",1738205923174,3.17149,3153.1,3152.5,1.229665]
["bitfinex","ETHUSD",1738205924247,0.005,3153.4,3152.5,1.229665]
["bitfinex","ETHUSD",1738205924449,0.005,3153.4,3152.7,3.17181]
["bitfinex","ETHUSD",1738205925532,3.17618,3153.4,3152.7,3.17181]
["bitfinex","ETHUSD",1738205932377,3.17618,3153.4,3152.9,3.17163]
["bitfinex","ETHUSD",1738205932378,0.005,3153.4,3152.9,3.17163]
["bitfinex","ETHUSD",1738205932746,0.005,3153.4,3153.0,3.17156]
["bitfinex","ETHUSD",1738205932973,0.005,3153.4,3153.0,3.570136]
["bitfinex","ETHUSD",1738205934483,0.005,3153.4,3153.2,3.17135]
["bitfinex","ETHUSD",1738205934638,0.005,3153.4,3153.3,0.8142]
["bitfinex","ETHUSD",1738205936558,0.005,3153.4,3153.3,3.98548]
["bitfinex","ETHUSD",1738205937178,0.005,3153.4,3153.3,0.8142]
["bitfinex","ETHUSD",1738205937471,0.005,3153.4,3153.0,4.325126]
["bitfinex","ETHUSD",1738205937669,0.005,3153.4,3153.1,0.4325126]
["bitfinex","ETHUSD",1738205937874,0.005,3153.4,3153.1,3.6039326]
["bitfinex","ETHUSD",1738205938071,0.005,3153.4,3153.2,3.17137]
["bitfinex","ETHUSD",1738205938477,0.005,3153.4,3153.3,3.17128]
["bitfinex","ETHUSD",1738205938981,0.005,3153.4,3153.3,4.47628]
["bitfinex","ETHUSD",1738205939160,0.7992,3155.1,3153.6,0.5575]
["bitfinex","ETHUSD",1738205939365,3.96844,3155.4,3154.0,0.55]
["bitfinex","ETHUSD",1738205939568,3.16927,3155.3,3154.6,3.92488]
["bitfinex","ETHUSD",1738205940287,3.96844,3155.4,3154.6,3.92488]
["bitfinex","ETHUSD",1738205940288,3.16945,3155.2,3154.6,0.755]
["bitfinex","ETHUSD",1738205940485,3.96844,3155.4,3154.6,1.147514]
["bitfinex","ETHUSD",1738205940486,0.7992,3155.4,3154.6,1.147514]
["bitfinex","ETHUSD",1738205940674,0.7992,3155.4,3154.9,3.16962]
["bitfinex","ETHUSD",1738205940873,0.7992,3155.4,3154.7,3.16987]
["bitfinex","ETHUSD",1738205941082,0.7992,3155.4,3154.9,3.16962]
["bitfinex","ETHUSD",1738205941252,0.7992,3155.4,3154.7,3.16987]
["bitfinex","ETHUSD",1738205941253,3.96837,3155.4,3154.7,3.16987]
["bitfinex","ETHUSD",1738205941890,3.96837,3155.4,3154.8,3.16977]
["bitfinex","ETHUSD",1738205942221,3.16898,3155.6,3154.9,0.316977]
["bitfinex","ETHUSD",1738205942513,3.16898,3155.6,3154.9,3.16966]
["bitfinex","ETHUSD",1738205943087,3.16898,3155.6,3155.0,3.16954]
["bitfinex","ETHUSD",1738205944469,3.16898,3155.6,3154.8,3.16971]
["bitfinex","ETHUSD",1738205945393,0.7812,3155.7,3154.8,3.16971]
["bitfinex","ETHUSD",1738205945560,3.16907,3155.5,3154.8,3.16971]
["bitfinex","ETHUSD",1738205945759,3.16907,3155.5,3154.9,0.633958]
["bitfinex","ETHUSD",1738205945961,3.16907,3155.5,3154.9,3.803618]
["bitfinex","ETHUSD",1738205946361,3.16907,3155.5,3154.9,0.633958]
["bitfinex","ETHUSD",1738205946565,3.16932,3155.3,3154.7,3.16987]
["bitfinex","ETHUSD",1738205948198,0.7812,3155.7,3154.6,0.755]
["bitfinex","ETHUSD",1738205948199,3.16937,3155.2,3154.6,0.755]
["bitfinex","ETHUSD",1738205948502,3.16957,3155.0,3154.4,3.17015]
["bitfinex","ETHUSD",1738205948676,3.97207,3155.1,3154.4,3.17015]
["bitfinex","ETHUSD",1738205949268,7.14161,3155.1,3154.3,3.93744]
["bitfinex","ETHUSD",1738205949594,3.97207,3155.1,3154.4,3.17013]
["bitfinex","ETHUSD",1738205949799,3.97207,3155.1,3154.3,4.64823]
["bitfinex","ETHUSD",1738205951194,3.97207,3155.1,3154.5,3.17005]
["bitfinex","ETHUSD",1738205956094,0.8026,3155.1,3154.6,3.16997]
["bitfinex","ETHUSD",1738205956474,3.97207,3155.1,3154.5,3.17007]
["bitfinex","ETHUSD",1738205956826,3.1696,3155.0,3154.3,4.64823]
["bitfinex","ETHUSD",1738205957109,0.8026,3155.1,3154.3,4.64823]
["bitfinex","ETHUSD",1738205957313,0.8026,3155.1,3154.4,0.464823]
["bitfinex","ETHUSD",1738205957480,0.8026,3155.1,3154.7,3.16986]
["bitfinex","ETHUSD",1738205958212,0.7997,3155.4,3154.7,3.16979]
["bitfinex","ETHUSD",1738205958516,3.96858,3155.7,3155.0,3.16949]
["bitfinex","ETHUSD",1738205959394,0.7997,3155.7,3155.1,3.16939]
["bitfinex","ETHUSD",1738205959597,3.96859,3155.7,3155.1,3.16939]
["bitfinex","ETHUSD",1738205961523,3.96859,3155.7,3155.0,3.16954]
["bitfinex","ETHUSD",1738205962116,3.96859,3155.7,3155.0,3.879249]
["bitfinex","ETHUSD",1738205962318,3.96859,3155.7,3155.1,3.16946]
["bitfinex","ETHUSD",1738205964084,0.7997,3155.7,3155.1,3.16946]
["bitfinex","ETHUSD",1738205964288,0.7997,3155.7,3155.3,3.16918]
["bitfinex","ETHUSD",1738205964608,0.7888,3156.1,3155.5,3.16899]
["bitfinex","ETHUSD",1738205964924,3.95684,3156.6,3155.9,3.16865]
["bitfinex","ETHUSD",1738205965309,0.7888,3156.6,3156.0,3.16847]
["bitfinex","ETHUSD",1738205965611,3.95679,3156.6,3156.0,3.16847]
["bitfinex","ETHUSD",1738205968278,3.16806,3156.5,3155.8,3.16875]
["bitfinex","ETHUSD",1738205968559,3.16832,3156.3,3155.6,3.561839]
["bitfinex","ETHUSD",1738205969056,3.16837,3156.2,3155.6,3.561839]
["bitfinex","ETHUSD",1738205969759,3.16837,3156.2,3155.7,0.23527514]
["bitfinex","ETHUSD",1738205970454,3.16863,3156.0,3155.7,0.23527514]
["bitfinex","ETHUSD",1738205970664,1.116963,3155.9,3155.7,0.23527514]
["bitfinex","ETHUSD",1738205970874,0.8001,3155.9,3155.4,3.16912]
["bitfinex","ETHUSD",1738205971035,0.02899639,3155.8,3155.4,3.16912]
["bitfinex","ETHUSD",1738205971430,0.02899639,3155.8,3155.0,7.048769]
["bitfinex","ETHUSD",1738205971431,3.16888,3155.7,3155.0,7.048769]
["bitfinex","ETHUSD",1738205971770,0.02891838,3155.6,3155.0,3.879209]
["bitfinex","ETHUSD",1738205971967,0.02891838,3155.6,3155.1,0.4656909]
["bitfinex","ETHUSD",1738205972284,3.16877,3155.8,3155.2,3.16932]
["bitfinex","ETHUSD",1738205972495,0.02892063,3155.5,3155.2,3.16932]
["bitfinex","ETHUSD",1738205972780,3.16877,3155.8,3155.2,3.16932]
["bitfinex","ETHUSD",1738205973351,0.02897351,3155.7,3155.0,0.55]
["bitfinex","ETHUSD",1738205973541,0.7852,3156.2,3155.6,3.16896]
["bitfinex","ETHUSD",1738205974036,0.02891981,3156.1,3155.6,3.16896]
["bitfinex","ETHUSD",1738205974491,0.02891981,3156.1,3155.7,3.1688]
["bitfinex","ETHUSD",1738205974850,0.02891981,3156.1,3155.8,3.16874]
["bitfinex","ETHUSD",1738205975054,0.02891981,3156.1,3155.9,0.633754]
["bitfinex","ETHUSD",1738205975251,0.7852,3156.5,3155.9,3.802374]
["bitfinex","ETHUSD",1738205975571,0.02889338,3156.0,3155.9,3.16862]
["bitfinex","ETHUSD",1738205975769,0.7852,3156.5,3156.2,3.16835]
["bitfinex","ETHUSD",1738205976171,0.02899912,3156.4,3156.2,3.16835]
["bitfinex","ETHUSD",1738205976877,0.02899912,3156.4,3155.9,3.16863]
["bitfinex","ETHUSD",1738205977176,0.02899912,3156.4,3156.1,3.16844]
["bitfinex","ETHUSD",1738205977559,0.02899912,3156.4,3156.3,3.16826]
["bitfinex","ETHUSD",1738205977942,3.16748,3157.1,3156.3,3.16826]
["bitfinex","ETHUSD",1738205977943,3.16748,3157.1,3156.5,3.16799]
["bitfinex","ETHUSD",1738205978347,0.78113,3157.0,3156.3,3.16826]
["bitfinex","ETHUSD",1738205978768,3.16808,3156.5,3155.9,3.96583]
["bitfinex","ETHUSD",1738205978972,3.16808,3156.5,3155.9,3.16863]
["bitfinex","ETHUSD",1738205979173,0.7533,3156.4,3155.9,3.16863]
["bitfinex","ETHUSD",1738205979673,0.7809874,3156.4,3155.9,3.16863]
["bitfinex","ETHUSD",1738205981191,0.0276874,3156.4,3155.9,3.485493]
["bitfinex","ETHUSD",1738205981488,0.0276874,3156.4,3156.0,3.16849]
["bitfinex","ETHUSD",1738205981647,3.16799,3156.6,3156.0,3.16849]
["bitfinex","ETHUSD",1738205981847,0.02787737,3156.3,3156.0,3.16849]
["bitfinex","ETHUSD",1738205982078,3.16799,3156.6,3156.0,3.16849]
["bitfinex","ETHUSD",1738205982762,0.02793022,3156.5,3156.0,3.16849]
["bitfinex","ETHUSD",1738205982960,0.02793022,3156.5,3156.0,3.8339013]
["bitfinex","ETHUSD",1738205983171,3.19608022,3156.5,3155.9,0.316863]
["bitfinex","ETHUSD",1738205983689,0.02793022,3156.5,3155.9,0.316863]
["bitfinex","ETHUSD",1738205983861,0.02793022,3156.5,3156.1,6.23429057]
["bitfinex","ETHUSD",1738205984065,0.8209,3156.7,3156.1,3.16844]
["bitfinex","ETHUSD",1738205984293,0.02785288,3156.4,3156.1,3.16844]
["bitfinex","ETHUSD",1738205984467,3.98877,3156.7,3156.1,3.16844]
["bitfinex","ETHUSD",1738205984790,3.16798,3156.6,3155.9,3.16864]
["bitfinex","ETHUSD",1738205984952,3.98877,3156.7,3156.0,3.485424]
["bitfinex","ETHUSD",1738205985151,0.02796023,3156.6,3156.1,3.16843]
["bitfinex","ETHUSD",1738205985560,0.02796023,3156.6,3156.1,0.8251]
["bitfinex","ETHUSD",1738205985765,0.02796023,3156.6,3156.5,3.16806]
["bitfinex","ETHUSD",1738205985965,0.7709,3157.0,3156.5,3.16806]
["bitfinex","ETHUSD",1738205986291,0.7709,3157.0,3156.5,3.801692]
["bitfinex","ETHUSD",1738205986494,0.02806102,3156.9,3156.5,3.801692]
["bitfinex","ETHUSD",1738205986791,0.7709,3157.0,3156.5,3.801692]
["bitfinex","ETHUSD",1738205986999,0.7709,3157.0,3156.5,0.633632]
["bitfinex","ETHUSD",1738205987290,3.93848,3157.0,3156.5,0.633632]
["bitfinex","ETHUSD",1738205987893,3.93848,3157.0,3156.6,0.3801732]
["bitfinex","ETHUSD",1738205987894,0.7709,3157.0,3156.6,0.3801732]
["bitfinex","ETHUSD",1738205988204,0.7709,3157.0,3156.5,3.16805]
["bitfinex","ETHUSD",1738205989499,3.93849,3157.0,3156.3,3.16824]
["bitfinex","ETHUSD",1738205989978,0.7709,3157.0,3156.5,3.16802]
["bitfinex","ETHUSD",1738205991356,0.7709,3157.0,3156.3,3.16824]
["bitfinex","ETHUSD",1738205991556,3.1675,3157.1,3156.3,3.16824]
["bitfinex","ETHUSD",1738205991768,3.1675,3157.1,3156.5,3.16805]
["bitfinex","ETHUSD",1738205992898,0.7862,3157.0,3156.5,3.16805]
["bitfinex","ETHUSD",1738205993770,0.7862,3157.0,3156.4,0.316824]
["bitfinex","ETHUSD",1738205993971,3.9538,3157.0,3156.4,0.316824]
["bitfinex","ETHUSD",1738205994417,3.9538,3157.0,3156.4,3.484974]
["bitfinex","ETHUSD",1738205994565,0.7862,3157.0,3156.6,3.16796]
["bitfinex","ETHUSD",1738205994972,0.7862,3157.0,3156.4,3.484914]
["bitfinex","ETHUSD",1738205995399,0.7862,3157.0,3156.5,0.6653154]
["bitfinex","ETHUSD",1738205996261,0.7862,3157.0,3156.5,3.8333554]
["bitfinex","ETHUSD",1738205999520,0.1633901,3157.3,3156.6,0.8005]
["bitfinex","ETHUSD",1738205999669,0.1633901,3157.3,3156.9,3.16764]
["bitfinex","ETHUSD",1738205999877,0.1633901,3157.3,3157.2,3.16736]
["bitfinex","ETHUSD",1738206000106,0.1633901,3157.3,3157.2,3.880883]
["bitfinex","ETHUSD",1738206000770,0.1633901,3157.3,3157.2,5.247183]
["bitfinex","ETHUSD",1738206000969,0.1633901,3157.3,3157.2,5.48226609]
["bitfinex","ETHUSD",1738206001189,0.1633901,3157.3,3157.2,4.93226609]
["bitfinex","ETHUSD",1738206001503,0.1633901,3157.3,3157.2,5.22610808]
["bitfinex","ETHUSD",1738206001708,0.1633901,3157.3,3157.2,5.77610808]
["bitfinex","ETHUSD",1738206005109,0.1633901,3157.3,3157.2,5.78360808]
["bitfinex","ETHUSD",1738206005313,0.005,3158.4,3158.3,3.16626]
["bitfinex","ETHUSD",1738206005514,0.005,3158.4,3158.3,3.94336]
["bitfinex","ETHUSD",1738206005716,0.005,3158.4,3158.1,3.16637]
["bitfinex","ETHUSD",1738206005917,0.005,3158.4,3158.2,3.558757]
["bitfinex","ETHUSD",1738206006434,0.005,3158.4,3157.7,0.758]
["bitfinex","ETHUSD",1738206006730,0.005,3158.4,3157.9,3.16659]
["bitfinex","ETHUSD",1738206006890,0.005,3158.4,3157.7,3.92477]
["bitfinex","ETHUSD",1738206006891,0.8313,3158.4,3157.7,0.758]
["bitfinex","ETHUSD",1738206007102,0.8313,3158.4,3157.4,3.16708]
["bitfinex","ETHUSD",1738206007296,3.91927,3157.9,3157.3,0.89509781]
["bitfinex","ETHUSD",1738206007634,3.91927,3157.9,3157.3,3.16725]
["bitfinex","ETHUSD",1738206007836,3.91927,3157.9,3157.2,3.16735]
["bitfinex","ETHUSD",1738206008034,3.16676,3157.8,3156.9,3.16759]
["bitfinex","ETHUSD",1738206008191,3.16676,3157.8,3157.1,3.16743]
["bitfinex","ETHUSD",1738206008388,3.1669,3157.7,3157.2,0.633489]
["bitfinex","ETHUSD",1738206008989,3.16697,3157.6,3157.2,0.633489]
["bitfinex","ETHUSD",1738206009301,3.16697,3157.6,3156.9,3.16764]
["bitfinex","ETHUSD",1738206009302,3.16707,3157.5,3156.9,3.16764]
["bitfinex","ETHUSD",1738206009726,3.16697,3157.6,3156.9,3.16764]
["bitfinex","ETHUSD",1738206009926,3.16677,3157.8,3156.9,3.16764]
["bitfinex","ETHUSD",1738206010136,3.16677,3157.8,3157.2,3.16732]
["bitfinex","ETHUSD",1738206011638,0.7526,3157.9,3157.3,3.16723]
["bitfinex","ETHUSD",1738206011797,3.91926,3157.9,3157.3,0.633455]
["bitfinex","ETHUSD",1738206013867,3.16677,3157.8,3157.3,0.633455]
["bitfinex","ETHUSD",1738206014146,3.16694,3157.7,3157.3,0.633455]
["bitfinex","ETHUSD",1738206014305,3.16694,3157.7,3157.0,3.16754]
["bitfinex","ETHUSD",1738206014510,3.16688,3157.7,3157.1,3.16745]
["bitfinex","ETHUSD",1738206015855,3.91929,3157.9,3157.1,3.16745]
["bitfinex","ETHUSD",1738206016215,3.16678,3157.8,3157.1,3.16745]
["bitfinex","ETHUSD",1738206017062,3.16678,3157.8,3157.2,3.16735]
["bitfinex","ETHUSD",1738206017250,3.16678,3157.8,3157.2,0.63348]
["bitfinex","ETHUSD",1738206017935,3.16688,3157.7,3157.2,0.63348]
["bitfinex","ETHUSD",1738206018666,3.16688,3157.7,3156.9,3.16766]
["bitfinex","ETHUSD",1738206019040,3.16724,3157.4,3156.8,0.8091]
["bitfinex","ETHUSD",1738206019237,3.16687,3157.7,3157.0,3.16748]
["bitfinex","ETHUSD",1738206019635,3.16698,3157.6,3157.0,3.16748]
["bitfinex","ETHUSD",1738206019918,3.16707,3157.5,3156.8,3.9768]
["bitfinex","ETHUSD",1738206020148,3.16687,3157.7,3156.9,3.882092]
["bitfinex","ETHUSD",1738206020347,3.16696,3157.6,3157.0,3.16755]
["bitfinex","ETHUSD",1738206020559,3.16678,3157.8,3157.1,3.16736]
["bitfinex","ETHUSD",1738206020850,3.16676,3157.8,3157.1,3.16736]
["bitfinex","ETHUSD",1738206021040,3.16688,3157.7,3157.1,3.16736]
["bitfinex","ETHUSD",1738206021241,3.16688,3157.7,3157.1,3.8723062]
["bitfinex","ETHUSD",1738206022072,3.16688,3157.7,3157.2,0.792]
["bitfinex","ETHUSD",1738206022746,3.16688,3157.7,3157.1,0.7049462]
["bitfinex","ETHUSD",1738206022964,3.1671,3157.5,3156.9,3.95964]
["bitfinex","ETHUSD",1738206023346,3.16688,3157.7,3156.9,3.95964]
["bitfinex","ETHUSD",1738206023751,3.16688,3157.7,3157.1,3.16745]
["bitfinex","ETHUSD",1738206024254,3.16688,3157.7,3157.0,0.293727]
["bitfinex","ETHUSD",1738206024665,3.16688,3157.7,3157.0,3.461217]
["bitfinex","ETHUSD",1738206024865,3.16688,3157.7,3157.0,4.2032977]
["bitfinex","ETHUSD",1738206025055,3.16688,3157.7,3157.0,3.9095707]
["bitfinex","ETHUSD",1738206025377,3.16688,3157.7,3157.1,3.16745]
["bitfinex","ETHUSD",1738206025764,3.16698,3157.6,3157.0,0.7420807]
["bitfinex","ETHUSD",1738206025977,0.8037,3157.8,3156.5,0.7961]
["bitfinex","ETHUSD",1738206026180,3.97136,3156.9,3156.3,3.16822]
["bitfinex","ETHUSD",1738206026350,3.97136,3156.9,3156.1,3.16846]
["bitfinex","ETHUSD",1738206026550,3.97136,3156.9,3156.2,0.396456]
["bitfinex","ETHUSD",1738206027121,0.8037,3157.3,3156.9,3.16761]
["bitfinex","ETHUSD",1738206027580,0.8037,3157.3,3156.8,3.16775]
["bitfinex","ETHUSD",1738206027947,0.005,3158.4,3157.9,3.16664]
["bitfinex","ETHUSD",1738206028185,0.005,3158.4,3158.3,3.16626]
["bitfinex","ETHUSD",1738206029649,0.005,3158.4,3158.3,3.40129662]
["bitfinex","ETHUSD",1738206030049,0.005,3158.4,3158.3,3.95129662]
["bitfinex","ETHUSD",1738206030782,0.005,3158.4,3158.3,4.24483919]
["bitfinex","ETHUSD",1738206031170,0.005,3158.4,3158.3,3.69483919]
["bitfinex","ETHUSD",1738206031496,0.005,3158.4,3158.3,4.46191811]
["bitfinex","ETHUSD",1738206031701,0.005,3158.4,3158.3,5.01191811]
["bitfinex","ETHUSD",1738206031901,0.005,3158.4,3158.3,4.71837554]
["bitfinex","ETHUSD",1738206032418,0.005,3158.9,3158.8,3.16575]
["bitfinex","ETHUSD",1738206032562,0.005,3158.9,3158.8,7.57340057]
["bitfinex","ETHUSD",1738206032865,0.005,3158.9,3158.8,8.64732763]
["bitfinex","ETHUSD",1738206033258,0.005,3158.9,3158.8,5.03147706]
["bitfinex","ETHUSD",1738206033489,0.005,3158.9,3158.8,4.23967706]
["bitfinex","ETHUSD",1738206033785,0.005,3158.9,3158.8,0.5280234]
["bitfinex","ETHUSD",1738206034292,0.7996,3158.9,3158.8,0.5280234]
["bitfinex","ETHUSD",1738206034482,0.82738442,3158.9,3158.8,0.5280234]
["bitfinex","ETHUSD",1738206034651,0.03278442,3158.9,3158.8,0.5280234]
["bitfinex","ETHUSD",1738206035159,0.03278442,3158.9,3158.6,3.16588]
["bitfinex","ETHUSD",1738206035484,0.03278442,3158.9,3158.7,0.316588]
["bitfinex","ETHUSD",1738206035785,0.03278442,3158.9,3158.4,6.52498735]
["bitfinex","ETHUSD",1738206036088,0.03278442,3158.9,3158.4,0.29298678]
["bitfinex","ETHUSD",1738206036489,0.03278442,3158.9,3158.3,3.16625]
["bitfinex","ETHUSD",1738206036711,0.7946,3158.8,3157.8,3.06585057]
["bitfinex","ETHUSD",1738206036862,0.7946,3158.8,3158.2,3.16626]
["bitfinex","ETHUSD",1738206037407,3.96038,3158.8,3158.2,3.16626]
["bitfinex","ETHUSD",1738206037713,3.96038,3158.8,3158.1,3.06585057]
["bitfinex","ETHUSD",1738206038377,0.7946,3158.8,3157.8,6.23260057]
["bitfinex","ETHUSD",1738206038596,3.16601,3158.6,3157.9,3.16665]
["bitfinex","ETHUSD",1738206039086,3.96041,3158.8,3157.9,3.16665]
["bitfinex","ETHUSD",1738206039280,3.16607,3158.5,3157.9,3.16665]
["bitfinex","ETHUSD",1738206039692,0.7668,3158.3,3157.5,3.06585057]
["bitfinex","ETHUSD",1738206039872,3.16636,3158.2,3157.5,6.23286057]
["bitfinex","ETHUSD",1738206040078,3.93306,3158.3,3157.6,3.16688]
["bitfinex","ETHUSD",1738206040400,3.16638,3158.2,3157.6,3.16688]
["bitfinex","ETHUSD",1738206040705,3.16664,3158.0,3157.3,3.16722]
["bitfinex","ETHUSD",1738206041056,3.16664,3158.0,3157.3,3.16718]
["bitfinex","ETHUSD",1738206042332,3.16647,3158.1,3157.4,3.16716]
["bitfinex","ETHUSD",1738206042685,3.16658,3158.0,3157.3,3.16725]
["bitfinex","ETHUSD",1738206042887,3.16667,3157.9,3157.2,3.06585057]
["bitfinex","ETHUSD",1738206043239,0.8235,3157.8,3157.2,6.23320057]
["bitfinex","ETHUSD",1738206043638,3.16697,3157.6,3156.8,3.16775]
["bitfinex","ETHUSD",1738206044083,3.16697,3157.6,3156.9,3.16764]
["bitfinex","ETHUSD",1738206044288,3.16697,3157.6,3156.7,3.16781]
["bitfinex","ETHUSD",1738206044539,3.16697,3157.6,3156.7,3.801384]
["bitfinex","ETHUSD",1738206044747,3.16697,3157.6,3156.7,0.633574]
["bitfinex","ETHUSD",1738206044888,3.16697,3157.6,3156.9,3.16759]
["bitfinex","ETHUSD",1738206045241,3.16727,3157.3,3156.5,3.16804]
["bitfinex","ETHUSD",1738206045396,0.7643,3157.2,3156.5,3.16804]
["bitfinex","ETHUSD",1738206045741,0.7643,3157.2,3156.3,3.16825]
["bitfinex","ETHUSD",1738206045883,3.16752,3157.1,3156.1,3.16844]
["bitfinex","ETHUSD",1738206046082,3.16777,3156.8,3156.2,0.316844]
["bitfinex","ETHUSD",1738206046549,3.16787,3156.7,3156.2,0.316844]
["bitfinex","ETHUSD",1738206046689,3.16774,3156.9,3156.2,0.316844]
["bitfinex","ETHUSD",1738206046888,3.16785,3156.8,3155.8,3.92636]
["bitfinex","ETHUSD",1738206047139,0.7643,3156.5,3156.0,3.16855]
["bitfinex","ETHUSD",1738206047331,0.7643,3156.5,3156.1,3.16845]
["bitfinex","ETHUSD",1738206048213,0.7643,3156.9,3156.0,0.55]
["bitfinex","ETHUSD",1738206048418,0.7643,3156.9,3156.4,3.16807]
["bitfinex","ETHUSD",1738206048619,0.7643,3156.9,3156.2,3.16833]
["bitfinex","ETHUSD",1738206049055,3.93203,3156.9,3156.2,3.16833]
["bitfinex","ETHUSD",1738206049393,0.7643,3156.9,3156.6,3.16793]
["bitfinex","ETHUSD",1738206049596,0.0075,3157.7,3156.4,3.16811]
["bitfinex","ETHUSD",1738206049597,3.16736,3157.2,3156.4,3.16811]
["bitfinex","ETHUSD",1738206049845,3.16753,3157.1,3156.4,3.16811]
["bitfinex","ETHUSD",1738206050159,3.16758,3157.0,3156.4,3.16811]
["bitfinex","ETHUSD",1738206050695,3.16758,3157.0,3156.2,0.371833]
["bitfinex","ETHUSD",1738206050896,3.16758,3157.0,3156.3,3.5222163]
["bitfinex","ETHUSD",1738206051548,3.16736,3157.2,3156.5,3.16805]
["bitfinex","ETHUSD",1738206052111,0.7643,3157.4,3156.3,0.3540263]
["bitfinex","ETHUSD",1738206052317,3.1673,3157.3,3156.5,3.16799]
["bitfinex","ETHUSD",1738206052536,3.16737,3157.2,3156.5,3.16799]
["bitfinex","ETHUSD",1738206052845,0.0075,3157.9,3156.5,3.16799]
["bitfinex","ETHUSD",1738206052846,0.7605,3158.5,3157.4,0.55]
["bitfinex","ETHUSD",1738206053002,0.7655,3158.9,3158.3,3.16617]
["bitfinex","ETHUSD",1738206053205,0.7655,3158.9,3158.4,3.16614]
["bitfinex","ETHUSD",1738206053428,0.7655,3158.9,3158.0,0.8222]
["bitfinex","ETHUSD",1738206053747,0.7655,3158.9,3158.3,3.16616]
["bitfinex","ETHUSD",1738206053973,0.005,3158.9,3158.6,3.16585]
["bitfinex","ETHUSD",1738206054148,0.005,3158.9,3158.8,3.16575]
["bitfinex","ETHUSD",1738206054967,0.005,3158.9,3158.8,3.71575]
["bitfinex","ETHUSD",1738206057047,1e-05,3158.9,3158.8,6.72325]
["bitfinex","ETHUSD",1738206057229,1e-05,3158.9,3158.8,6.73075]
["bitfinex","ETHUSD",1738206057410,1e-05,3158.9,3158.8,8.10527506]
["bitfinex","ETHUSD",1738206057614,1e-05,3159.2,3159.1,3.72295]
["bitfinex","ETHUSD",1738206058056,1e-05,3159.2,3159.1,6.72295]
["bitfinex","ETHUSD",1738206058236,1e-05,3159.2,3159.1,6.73045]
["bitfinex","ETHUSD",1738206059122,1e-05,3159.2,3159.1,6.72295]
["bitfinex","ETHUSD",1738206059329,1e-05,3159.2,3159.1,8.09979706]
["bitfinex","ETHUSD",1738206059628,1e-05,3159.2,3159.1,8.39133427]
["bitfinex","ETHUSD",1738206059823,1e-05,3159.2,3159.1,9.21293427]
["bitfinex","ETHUSD",1738206060337,1e-05,3159.2,3159.1,9.4459446]
["bitfinex","ETHUSD",1738206060557,1e-05,3159.2,3159.1,13.13915246]
["bitfinex","ETHUSD",1738206060848,1e-05,3159.2,3159.1,13.77347088]
["bitfinex","ETHUSD",1738206061681,1e-05,3159.2,3159.1,13.87240502]
["bitfinex","ETHUSD",1738206062323,1e-05,3159.2,3159.1,14.25325744]
["bitfinex","ETHUSD",1738206063330,1e-05,3159.2,3159.1,13.77347088]
["bitfinex","ETHUSD",1738206064331,1e-05,3159.2,3159.1,13.54046055]
["bitfinex","ETHUSD",1738206064752,1e-05,3159.2,3159.1,9.89864213]
["bitfinex","ETHUSD",1738206065188,1e-05,3159.2,3159.1,9.60710492]
["bitfinex","ETHUSD",1738206065374,3.957,3160.3,3159.6,3.16487]
["bitfinex","ETHUSD",1738206065551,0.02895757,3160.2,3159.6,3.16487]
["bitfinex","ETHUSD",1738206065732,3.16456,3160.0,3159.3,3.16517]
["bitfinex","ETHUSD",1738206065933,0.02887846,3159.9,3159.1,3.16539]
["bitfinex","ETHUSD",1738206066130,3.19361846,3159.9,3159.1,3.16539]
["bitfinex","ETHUSD",1738206066475,3.16477,3159.8,3159.1,3.16539]
["bitfinex","ETHUSD",1738206066998,3.16477,3159.8,3158.9,6.16565]
["bitfinex","ETHUSD",1738206066999,3.95823,3159.6,3158.9,3.16565]
["bitfinex","ETHUSD",1738206067143,3.16514,3159.5,3158.7,3.16584]
["bitfinex","ETHUSD",1738206067469,3.19383567,3159.4,3158.8,3.16573]
["bitfinex","ETHUSD",1738206067671,3.19383567,3159.4,3158.6,3.16592]
["bitfinex","ETHUSD",1738206068037,3.16527,3159.3,3158.6,3.16594]
["bitfinex","ETHUSD",1738206068248,3.16527,3159.3,3158.3,3.482866]
["bitfinex","ETHUSD",1738206068436,3.19368863,3159.2,3158.4,0.78223321]
["bitfinex","ETHUSD",1738206068645,3.19368863,3159.2,3158.3,3.482866]
["bitfinex","ETHUSD",1738206068856,3.19368863,3159.2,3158.1,3.16645]
["bitfinex","ETHUSD",1738206068857,3.16566,3158.9,3158.1,3.16645]
["bitfinex","ETHUSD",1738206069057,3.95868,3159.1,3158.3,3.16616]
["bitfinex","ETHUSD",1738206069266,3.95868,3159.1,3158.4,3.16612]
["bitfinex","ETHUSD",1738206070374,3.16556,3159.0,3158.4,3.16612]
["bitfinex","ETHUSD",1738206070668,3.16556,3159.0,3158.2,3.16632]
["bitfinex","ETHUSD",1738206070850,3.16556,3159.0,3158.3,3.16625]
["bitfinex","ETHUSD",1738206071049,3.16569,3158.9,3158.3,3.16625]
["bitfinex","ETHUSD",1738206071431,3.16556,3159.0,3158.1,3.16645]
["bitfinex","ETHUSD",1738206071636,3.16576,3158.8,3158.1,3.16645]
["bitfinex","ETHUSD",1738206072479,3.561436,3159.0,3158.2,3.16632]
["bitfinex","ETHUSD",1738206072684,3.16566,3158.9,3158.2,3.16635]
["bitfinex","ETHUSD",1738206073577,3.16576,3158.8,3158.2,3.16635]
["bitfinex","ETHUSD",1738206073951,3.16596,3158.6,3158.0,3.16655]
["bitfinex","ETHUSD",1738206074155,0.7815,3158.5,3157.8,3.16675]
["bitfinex","ETHUSD",1738206074477,0.7815,3158.5,3157.6,3.0]
["bitfinex","ETHUSD",1738206074478,0.7815,3158.5,3158.1,3.16644]
["bitfinex","ETHUSD",1738206078291,0.7815,3158.5,3158.2,3.16634]
["bitfinex","ETHUSD",1738206078788,0.7815,3158.5,3158.1,3.16644]
["bitfinex","ETHUSD",1738206079552,0.7815,3158.5,3158.2,3.16634]
["bitfinex","ETHUSD",1738206079788,3.16538,3159.2,3158.4,3.16616]
["bitfinex","ETHUSD",1738206079996,0.8329,3159.1,3158.5,3.16599]
["bitfinex","ETHUSD",1738206080158,0.8329,3159.1,3158.0,3.16656]
["bitfinex","ETHUSD",1738206080358,0.8329,3159.1,3158.5,3.16597]
["bitfinex","ETHUSD",1738206080955,0.8329,3159.1,3158.6,3.16594]
["bitfinex","ETHUSD",1738206081154,0.8329,3159.5,3158.6,0.316594]
["bitfinex","ETHUSD",1738206081371,0.8329,3159.5,3158.9,3.16558]
["bitfinex","ETHUSD",1738206081595,0.8329,3159.5,3159.0,3.16549]
["bitfinex","ETHUSD",1738206082100,3.16532,3159.3,3158.7,3.16583]
["bitfinex","ETHUSD",1738206082277,0.8329,3159.5,3158.7,3.16583]
["bitfinex","ETHUSD",1738206082462,3.99802,3159.5,3158.8,3.16566]
["bitfinex","ETHUSD",1738206082666,3.99802,3159.5,3158.7,3.16585]
["bitfinex","ETHUSD",1738206082864,3.16527,3159.3,3158.6,3.16595]
["bitfinex","ETHUSD",1738206083669,3.99802,3159.5,3158.6,3.16595]
["bitfinex","ETHUSD",1738206083873,0.8329,3159.5,3158.9,3.16559]
["bitfinex","ETHUSD",1738206084070,0.8329,3159.5,3159.1,3.16545]
["bitfinex","ETHUSD",1738206084284,0.8329,3159.5,3159.2,3.16533]
["bitfinex","ETHUSD",1738206084462,0.7703,3160.0,3159.4,3.16515]
["bitfinex","ETHUSD",1738206084863,0.7703,3160.0,3159.7,3.16484]
["bitfinex","ETHUSD",1738206085064,0.7703,3160.0,3159.6,3.16487]
["bitfinex","ETHUSD",1738206085303,0.7703,3160.0,3159.4,3.16513]
["bitfinex","ETHUSD",1738206085471,0.7703,3160.0,3159.4,3.16512]
["bitfinex","ETHUSD",1738206085665,3.93485,3160.0,3159.4,3.16512]
["bitfinex","ETHUSD",1738206086004,0.7703,3160.0,3159.2,3.16532]
["bitfinex","ETHUSD",1738206086297,0.7703,3160.0,3159.4,3.16511]
["bitfinex","ETHUSD",1738206087202,3.93492,3160.0,3159.4,3.16511]
["bitfinex","ETHUSD",1738206087619,3.16476,3159.8,3159.3,0.316532]
["bitfinex","ETHUSD",1738206087822,3.16466,3159.9,3159.3,3.481782]
["bitfinex","ETHUSD",1738206088021,3.16488,3159.7,3159.1,3.16543]
["bitfinex","ETHUSD",1738206088517,3.16488,3159.7,3159.0,3.16553]
["bitfinex","ETHUSD",1738206088707,3.92006,3159.6,3159.0,3.16553]
["bitfinex","ETHUSD",1738206090230,0.7551,3159.6,3159.1,3.16537]
["bitfinex","ETHUSD",1738206090431,0.833,3159.9,3159.3,3.16516]
["bitfinex","ETHUSD",1738206091136,3.99772,3159.9,3159.0,3.16546]
["bitfinex","ETHUSD",1738206091299,0.833,3159.9,3159.0,3.16546]
["bitfinex","ETHUSD",1738206091499,3.16476,3159.8,3159.0,3.16546]
["bitfinex","ETHUSD",1738206091829,0.833,3159.9,3159.3,3.16525]
["bitfinex","ETHUSD",1738206092222,3.99768,3159.9,3159.3,3.16525]
["bitfinex","ETHUSD",1738206094220,3.16484,3159.8,3159.1,3.481996]
["bitfinex","ETHUSD",1738206094422,0.8289,3159.4,3158.6,3.1659]
["bitfinex","ETHUSD",1738206094815,3.99412,3159.4,3158.8,3.16574]
["bitfinex","ETHUSD",1738206095439,3.16526,3159.3,3158.8,3.16574]
["bitfinex","ETHUSD",1738206095643,3.16558,3159.0,3158.7,0.29277944]
["bitfinex","ETHUSD",1738206095804,0.832,3158.9,3158.7,0.29277944]
["bitfinex","ETHUSD",1738206096141,3.16575,3158.8,3158.7,0.29277944]
["bitfinex","ETHUSD",1738206096351,3.16575,3158.8,3158.5,0.23430097]
["bitfinex","ETHUSD",1738206096670,3.94435,3158.6,3158.5,0.23430097]
["bitfinex","ETHUSD",1738206097321,3.94435,3158.6,3158.1,0.29277944]
["bitfinex","ETHUSD",1738206097513,3.16607,3158.5,3158.1,0.29277944]
["bitfinex","ETHUSD",1738206097937,3.16616,3158.4,3158.0,0.29277944]
["bitfinex","ETHUSD",1738206098337,3.1664,3158.2,3158.0,0.29277944]
["bitfinex","ETHUSD",1738206099052,0.7696,3158.1,3158.0,0.29277944]
["bitfinex","ETHUSD",1738206099550,0.7696,3158.1,3157.6,0.52708041]
["bitfinex","ETHUSD",1738206099749,1.163198,3158.1,3157.6,0.52708041]
["bitfinex","ETHUSD",1738206100047,3.16686,3157.7,3157.6,0.52708041]
["bitfinex","ETHUSD",1738206100247,3.93646,3157.7,3157.6,0.52708041]
["bitfinex","ETHUSD",1738206100657,0.52,3157.7,3157.6,0.23430097]
["bitfinex","ETHUSD",1738206100946,0.52,3157.7,3157.2,3.65349259]
["bitfinex","ETHUSD",1738206101134,0.52,3157.7,3157.3,0.4180573]
["bitfinex","ETHUSD",1738206101444,0.52,3157.7,3157.1,0.52708041]
["bitfinex","ETHUSD",1738206101830,3.16646,3158.1,3157.3,3.16718]
["bitfinex","ETHUSD",1738206102230,3.16646,3158.1,3157.1,3.40171097]
["bitfinex","ETHUSD",1738206102231,3.16668,3157.9,3157.2,3.16736]
["bitfinex","ETHUSD",1738206102426,3.16646,3158.1,3157.3,0.08334159]
["bitfinex","ETHUSD",1738206102630,3.16632,3158.3,3157.2,3.16736]
["bitfinex","ETHUSD",1738206102826,0.316632,3158.2,3157.2,3.80085]
["bitfinex","ETHUSD",1738206103754,0.8205,3158.1,3157.2,3.80085]
["bitfinex","ETHUSD",1738206103955,0.8205,3158.1,3157.2,3.16736]
["bitfinex","ETHUSD",1738206104256,0.316632,3158.2,3157.0,3.0]
["bitfinex","ETHUSD",1738206104257,3.16659,3158.0,3157.0,3.0]
["bitfinex","ETHUSD",1738206104436,3.16676,3157.8,3156.7,6.16779]
["bitfinex","ETHUSD",1738206104638,0.8292,3157.7,3156.7,6.16779]
["bitfinex","ETHUSD",1738206104838,0.8292,3157.7,3156.8,3.784529]
["bitfinex","ETHUSD",1738206106119,3.99609,3157.7,3156.7,3.0]
["bitfinex","ETHUSD",1738206106653,3.16697,3157.6,3156.7,3.0]
["bitfinex","ETHUSD",1738206106823,0.8225,3157.5,3156.7,3.0]
["bitfinex","ETHUSD",1738206107860,0.8225,3157.5,3156.6,3.16795]
["bitfinex","ETHUSD",1738206108633,0.8225,3157.5,3156.6,3.0]
["bitfinex","ETHUSD",1738206109247,1.221447,3157.5,3156.6,3.0]
["bitfinex","ETHUSD",1738206109962,1.221447,3157.5,3156.7,3.16786]
["bitfinex","ETHUSD",1738206110162,0.8225,3157.5,3156.9,3.16765]
["bitfinex","ETHUSD",1738206110362,0.8225,3157.5,3156.8,3.16776]
["bitfinex","ETHUSD",1738206110678,0.8333,3158.1,3157.2,3.16732]
["bitfinex","ETHUSD",1738206111369,1.234006,3158.1,3157.2,3.16732]
["bitfinex","ETHUSD",1738206112101,0.8333,3158.1,3157.4,3.16715]
["bitfinex","ETHUSD",1738206112294,0.8333,3158.1,3157.6,3.16688]
["bitfinex","ETHUSD",1738206113395,0.61158807,3158.1,3157.6,3.16688]
["bitfinex","ETHUSD",1738206116183,0.828,3158.7,3157.6,3.05380863]
["bitfinex","ETHUSD",1738206116344,0.828,3158.4,3157.4,3.16713]
["bitfinex","ETHUSD",1738206116685,3.99418,3158.4,3157.5,0.62209386]
["bitfinex","ETHUSD",1738206116877,0.7863,3158.3,3157.5,0.62209386]
["bitfinex","ETHUSD",1738206117182,3.95256,3158.3,3157.5,0.62209386]
["bitfinex","ETHUSD",1738206117482,0.76,3158.1,3157.1,3.16744]
["bitfinex","ETHUSD",1738206117785,3.16666,3157.9,3156.9,3.16764]
["bitfinex","ETHUSD",1738206118156,0.76,3158.0,3157.0,3.16748]
["bitfinex","ETHUSD",1738206118474,0.76,3158.0,3157.1,3.16743]
["bitfinex","ETHUSD",1738206118646,1.207649,3158.0,3157.1,3.16743]
["bitfinex","ETHUSD",1738206119048,0.76,3158.0,3157.4,3.16715]
["bitfinex","ETHUSD",1738206119268,0.76,3158.0,3157.2,3.16729]
["bitfinex","ETHUSD",1738206120372,0.76,3158.0,3157.1,3.16746]
["bitfinex","ETHUSD",1738206120748,0.76,3158.0,3157.3,3.16718]
["bitfinex","ETHUSD",1738206121287,0.76,3158.0,3157.1,3.16738]
["bitfinex","ETHUSD",1738206121583,0.76,3158.0,3157.2,3.16731]
["bitfinex","ETHUSD",1738206121785,0.76,3158.0,3157.1,0.62211886]
["bitfinex","ETHUSD",1738206121786,0.76,3158.0,3157.3,3.16719]
["bitfinex","ETHUSD",1738206121990,0.76,3158.0,3157.4,3.16709]
["bitfinex","ETHUSD",1738206122888,0.76,3158.0,3157.3,3.16719]
["bitfinex","ETHUSD",1738206123086,0.7865,3157.9,3156.9,3.16759]
["bitfinex","ETHUSD",1738206123256,0.7865,3157.8,3157.0,3.1675]
["bitfinex","ETHUSD",1738206123699,0.7865,3157.6,3156.4,3.16813]
["bitfinex","ETHUSD",1738206123992,0.0075,3157.7,3156.2,3.16835]
["bitfinex","ETHUSD",1738206123993,0.7865,3157.2,3156.2,3.16835]
["bitfinex","ETHUSD",1738206124170,0.7865,3157.2,3156.5,3.46124849]
["bitfinex","ETHUSD",1738206124696,0.7865,3157.2,3156.6,3.16796]
["bitfinex","ETHUSD",1738206126195,0.7865,3157.2,3156.6,3.801571]
["bitfinex","ETHUSD",1738206126392,0.7865,3157.2,3156.6,3.16796]
["bitfinex","ETHUSD",1738206126601,0.7865,3157.2,3156.3,3.16818]
["bitfinex","ETHUSD",1738206126782,0.7865,3157.2,3156.4,3.16807]
["bitfinex","ETHUSD",1738206127095,0.8191,3157.0,3156.1,3.16844]
["bitfinex","ETHUSD",1738206127296,1.217757,3157.0,3156.1,3.16844]
["bitfinex","ETHUSD",1738206127592,0.8191,3157.0,3156.4,3.16815]
["bitfinex","ETHUSD",1738206127797,0.8191,3157.0,3156.7,3.16785]
["bitfinex","ETHUSD",1738206128298,0.8191,3157.0,3156.4,3.16807]
["bitfinex","ETHUSD",1738206128503,0.8191,3157.0,3156.2,3.46212356]
["bitfinex","ETHUSD",1738206129481,0.8191,3157.0,3156.2,3.16835]
["bitfinex","ETHUSD",1738206129708,0.8191,3157.0,3156.2,3.80204]
["bitfinex","ETHUSD",1738206129874,0.8191,3157.0,3156.2,3.16835]
["bitfinex","ETHUSD",1738206130490,0.8191,3157.0,3156.3,0.23496261]
["bitfinex","ETHUSD",1738206130697,0.8191,3157.0,3156.3,3.40321261]
["bitfinex","ETHUSD",1738206131489,0.8191,3157.0,3156.3,0.23496261]
["bitfinex","ETHUSD",1738206131684,0.8191,3157.0,3156.2,3.16835]
["bitfinex","ETHUSD",1738206132292,0.8191,3157.0,3156.2,3.485185]
["bitfinex","ETHUSD",1738206133198,0.8191,3157.0,3156.2,3.16835]
["bitfinex","ETHUSD",1738206133909,3.16764,3157.0,3156.0,3.16855]
["bitfinex","ETHUSD",1738206134200,0.8125,3156.9,3156.0,3.16855]
["bitfinex","ETHUSD",1738206134780,0.8125,3156.9,3156.2,3.16826]
["bitfinex","ETHUSD",1738206134992,0.8125,3156.9,3156.5,3.16802]
["bitfinex","ETHUSD",1738206135501,0.8125,3156.9,3156.0,3.16853]
["bitfinex","ETHUSD",1738206135801,0.8125,3156.8,3156.0,3.16853]
["bitfinex","ETHUSD",1738206136214,0.8125,3156.7,3155.9,3.16863]
["bitfinex","ETHUSD",1738206136372,0.8125,3156.7,3155.8,3.16876]
["bitfinex","ETHUSD",1738206136577,0.8125,3156.5,3155.8,3.16876]
["bitfinex","ETHUSD",1738206136789,0.8125,3156.5,3156.1,3.16845]
["bitfinex","ETHUSD",1738206137704,0.8125,3156.5,3156.0,3.16855]
["bitfinex","ETHUSD",1738206138008,0.8125,3156.5,3156.2,3.16835]
["bitfinex","ETHUSD",1738206138219,0.55,3156.4,3155.5,3.169]
["bitfinex","ETHUSD",1738206138500,3.94809,3156.3,3155.5,3.16905]
["bitfinex","ETHUSD",1738206138725,4.714712,3156.3,3155.5,3.16905]
["bitfinex","ETHUSD",1738206139003,1.546422,3156.3,3155.7,3.16885]
["bitfinex","ETHUSD",1738206139307,0.7798,3156.3,3155.9,3.16861]
["bitfinex","ETHUSD",1738206140904,0.7798,3156.3,3156.1,3.16845]
["bitfinex","ETHUSD",1738206141080,0.7798,3156.3,3155.6,0.7773]
["bitfinex","ETHUSD",1738206141606,0.7798,3156.3,3155.9,3.16861]
["bitfinex","ETHUSD",1738206142311,0.7798,3156.3,3156.0,3.16853]
["bitfinex","ETHUSD",1738206143076,0.7798,3156.3,3155.7,3.16883]
["bitfinex","ETHUSD",1738206143309,0.7798,3156.3,3155.9,3.16865]
["bitfinex","ETHUSD",1738206144007,0.7798,3156.3,3156.0,3.1685]
["bitfinex","ETHUSD",1738206145493,0.7798,3156.3,3156.1,3.16844]
["bitfinex","ETHUSD",1738206146382,0.7798,3156.3,3156.0,3.1685]
["bitfinex","ETHUSD",1738206147186,0.7798,3156.3,3155.8,3.16874]
["bitfinex","ETHUSD",1738206147612,0.7798,3156.3,3155.9,3.16865]
["bitfinex","ETHUSD",1738206147986,0.7798,3156.3,3156.0,3.16852]
["bitfinex","ETHUSD",1738206148420,0.7798,3156.3,3156.1,3.16846]
["bitfinex","ETHUSD",1738206148599,0.7798,3156.3,3156.0,3.16852]
["bitfinex","ETHUSD",1738206148822,0.7798,3156.3,3156.0,3.802246]
["bitfinex","ETHUSD",1738206149141,0.7851,3157.1,3156.4,3.16814]
["bitfinex","ETHUSD",1738206149280,0.7851,3157.1,3156.8,3.16776]
["bitfinex","ETHUSD",1738206150922,0.779,3157.8,3157.2,3.16732]
["bitfinex","ETHUSD",1738206151082,0.779,3157.8,3157.3,3.16718]
["bitfinex","ETHUSD",1738206151578,0.779,3157.8,3157.1,3.16745]
["bitfinex","ETHUSD",1738206151779,0.779,3157.8,3156.9,3.16762]
["bitfinex","ETHUSD",1738206152014,0.779,3157.8,3157.0,3.16754]
["bitfinex","ETHUSD",1738206152208,0.779,3157.8,3157.1,3.16739]
["bitfinex","ETHUSD",1738206153314,0.779,3157.8,3157.2,3.16733]
["bitfinex","ETHUSD",1738206154218,0.779,3157.8,3157.3,3.16723]
["bitfinex","ETHUSD",1738206154417,0.779,3157.8,3157.7,3.16686]
["bitfinex","ETHUSD",1738206155256,0.779,3157.8,3157.5,3.16699]
["bitfinex","ETHUSD",1738206156463,0.779,3157.8,3157.6,3.16695]
["bitfinex","ETHUSD",1738206156647,0.779,3157.8,3157.7,3.16686]
["bitfinex","ETHUSD",1738206157043,1.364,3158.5,3157.7,3.16686]
["bitfinex","ETHUSD",1738206157239,0.78609741,3158.4,3157.7,3.16686]
["bitfinex","ETHUSD",1738206157627,0.814,3158.5,3157.9,3.16663]
["bitfinex","ETHUSD",1738206158135,0.814,3158.5,3157.7,3.16686]
["bitfinex","ETHUSD",1738206158343,0.814,3158.5,3157.7,3.16678]
["bitfinex","ETHUSD",1738206159022,0.814,3158.5,3157.8,3.16668]
["bitfinex","ETHUSD",1738206159753,0.814,3158.5,3157.9,3.16663]
["bitfinex","ETHUSD",1738206160279,0.814,3158.5,3157.9,3.799971]
["bitfinex","ETHUSD",1738206160413,0.814,3158.5,3158.1,3.16641]
["bitfinex","ETHUSD",1738206160624,0.814,3158.5,3158.1,3.16637]
["bitfinex","ETHUSD",1738206161142,0.814,3158.5,3157.9,3.16666]
["bitfinex","ETHUSD",1738206161549,0.814,3158.5,3157.5,3.16705]
["bitfinex","ETHUSD",1738206161750,0.7868,3158.2,3157.3,3.16724]
["bitfinex","ETHUSD",1738206161953,0.7868,3158.1,3157.3,3.16724]
["bitfinex","ETHUSD",1738206162271,0.7868,3158.1,3157.7,3.16678]
["bitfinex","ETHUSD",1738206162568,0.7868,3158.1,3157.6,3.16689]
["bitfinex","ETHUSD",1738206162772,0.7868,3158.1,3157.9,3.16665]
["bitfinex","ETHUSD",1738206162940,0.7868,3158.7,3158.1,3.16643]
["bitfinex","ETHUSD",1738206163140,0.7868,3158.7,3158.3,3.16617]
["bitfinex","ETHUSD",1738206164375,0.7868,3159.4,3158.7,3.16576]
["bitfinex","ETHUSD",1738206165072,0.7868,3159.4,3158.9,3.1656]
["bitfinex","ETHUSD",1738206165375,0.7868,3159.4,3159.0,3.16555]
["bitfinex","ETHUSD",1738206165552,0.7868,3159.7,3159.2,3.16531]
["bitfinex","ETHUSD",1738206165755,0.7868,3159.7,3159.1,0.316555]
["bitfinex","ETHUSD",1738206165952,0.7868,3159.7,3159.2,3.16535]
["bitfinex","ETHUSD",1738206166149,0.1683901,3160.4,3158.7,0.7527]
["bitfinex","ETHUSD",1738206166150,0.7868,3160.3,3159.5,3.16501]
["bitfinex","ETHUSD",1738206166548,0.7868,3160.3,3159.6,3.16495]
["bitfinex","ETHUSD",1738206167473,0.7868,3160.3,3159.8,3.16475]
["bitfinex","ETHUSD",1738206167643,0.7868,3160.3,3160.0,3.16447]
["bitfinex","ETHUSD",1738206167843,0.7868,3160.3,3160.0,3.797392]
["bitfinex","ETHUSD",1738206168053,0.7868,3160.3,3160.0,0.632922]
["bitfinex","ETHUSD",1738206168950,0.1683901,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1738206169274,0.1683901,3160.4,3160.3,7.03865863]
["bitfinex","ETHUSD",1738206169575,0.7923,3162.1,3160.6,3.05380863]
["bitfinex","ETHUSD",1738206169755,0.7923,3162.1,3161.2,3.16327]
["bitfinex","ETHUSD",1738206169949,0.7923,3162.1,3161.3,3.16324]
["bitfinex","ETHUSD",1738206170177,0.7923,3162.1,3161.1,0.8206]
["bitfinex","ETHUSD",1738206170178,0.7923,3162.1,3161.4,3.16315]
["bitfinex","ETHUSD",1738206170362,0.7923,3162.1,3161.7,3.16284]
["bitfinex","ETHUSD",1738206170561,0.7923,3162.1,3161.5,3.479345]
["bitfinex","ETHUSD",1738206171193,0.5,3162.3,3161.8,3.16266]
["bitfinex","ETHUSD",1738206171402,0.5,3162.3,3162.0,3.16249]
["bitfinex","ETHUSD",1738206171598,0.5,3162.3,3161.8,3.16266]
["bitfinex","ETHUSD",1738206171768,0.5,3162.3,3161.8,3.877279]
["bitfinex","ETHUSD",1738206171964,0.5,3162.3,3161.9,3.1626]
["bitfinex","ETHUSD",1738206172185,0.5,3162.3,3161.8,0.714619]
["bitfinex","ETHUSD",1738206172468,0.5,3162.3,3161.4,3.98374]
["bitfinex","ETHUSD",1738206172668,0.5,3162.3,3161.2,6.21713863]
["bitfinex","ETHUSD",1738206172669,3.66227,3162.3,3161.2,3.16333]
["bitfinex","ETHUSD",1738206172869,0.5,3162.3,3161.3,3.16316]
["bitfinex","ETHUSD",1738206173170,0.5,3162.3,3161.2,3.16333]
["bitfinex","ETHUSD",1738206173171,0.5,3162.3,3161.4,3.16313]
["bitfinex","ETHUSD",1738206173376,3.66227,3162.3,3161.4,3.16313]
["bitfinex","ETHUSD",1738206173692,0.366227,3162.2,3161.4,3.16313]
["bitfinex","ETHUSD",1738206174092,0.366227,3162.2,3161.1,0.8071]
["bitfinex","ETHUSD",1738206174093,0.8242,3162.2,3161.3,3.16323]
["bitfinex","ETHUSD",1738206174499,0.8242,3162.2,3161.1,0.8071]
["bitfinex","ETHUSD",1738206174700,3.16273,3161.9,3160.9,3.16361]
["bitfinex","ETHUSD",1738206176120,3.16279,3161.8,3160.8,3.16366]
["bitfinex","ETHUSD",1738206176270,1.127579,3161.7,3160.9,3.16361]
["bitfinex","ETHUSD",1738206179280,1.127579,3161.7,3160.7,0.8179]
["bitfinex","ETHUSD",1738206179281,0.8113,3161.7,3160.7,0.8179]
["bitfinex","ETHUSD",1738206179600,0.826,3162.0,3161.5,3.16298]
["bitfinex","ETHUSD",1738206180385,0.5,3162.3,3161.3,3.16323]
["bitfinex","ETHUSD",1738206180603,0.5,3162.3,3161.9,3.16262]
["bitfinex","ETHUSD",1738206180973,0.5,3162.3,3161.7,3.16283]
["bitfinex","ETHUSD",1738206181177,0.5,3162.3,3161.4,0.8127]
["bitfinex","ETHUSD",1738206181413,0.5,3162.3,3162.0,3.16252]
["bitfinex","ETHUSD",1738206181613,0.5,3162.3,3161.8,3.16272]
["bitfinex","ETHUSD",1738206181804,0.5,3162.3,3161.9,3.16263]
["bitfinex","ETHUSD",1738206182000,0.5,3162.3,3161.6,3.16292]
["bitfinex","ETHUSD",1738206182205,0.5,3162.3,3161.7,3.16277]
["bitfinex","ETHUSD",1738206182579,0.5,3162.3,3161.8,3.16266]
["bitfinex","ETHUSD",1738206182780,0.5,3162.3,3162.1,3.16242]
["bitfinex","ETHUSD",1738206183309,0.5,3162.3,3162.0,3.16251]
["bitfinex","ETHUSD",1738206185430,0.5,3162.3,3161.8,3.16274]
["bitfinex","ETHUSD",1738206185930,0.826,3162.4,3161.8,3.16274]
["bitfinex","ETHUSD",1738206186455,0.826,3162.4,3161.6,3.16292]
["bitfinex","ETHUSD",1738206186757,3.16228,3162.3,3161.5,3.16305]
["bitfinex","ETHUSD",1738206186894,0.71505,3162.2,3161.5,3.16305]
["bitfinex","ETHUSD",1738206187330,0.71505,3162.2,3161.2,3.16334]
["bitfinex","ETHUSD",1738206187331,3.87741,3162.2,3161.3,3.16319]
["bitfinex","ETHUSD",1738206187633,0.759,3162.1,3161.3,3.16319]
["bitfinex","ETHUSD",1738206187827,3.92154,3162.1,3161.3,3.16319]
["bitfinex","ETHUSD",1738206189097,0.759,3162.1,3161.4,3.16313]
["bitfinex","ETHUSD",1738206189311,3.16217,3162.4,3161.6,3.16285]
["bitfinex","ETHUSD",1738206189312,0.776,3162.4,3161.6,3.16285]
["bitfinex","ETHUSD",1738206189516,0.776,3162.4,3161.7,3.16285]
["bitfinex","ETHUSD",1738206189812,0.776,3162.4,3160.9,3.7985]
["bitfinex","ETHUSD",1738206190017,0.776,3162.4,3161.8,3.16273]
["bitfinex","ETHUSD",1738206190212,1.169807,3162.4,3161.8,3.16273]
["bitfinex","ETHUSD",1738206190607,4.331977,3162.4,3161.6,3.16289]
["bitfinex","ETHUSD",1738206190827,4.331977,3162.4,3161.5,3.163]
["bitfinex","ETHUSD",1738206191098,4.331977,3162.4,3161.6,3.16294]
["bitfinex","ETHUSD",1738206193189,1.3489,3162.3,3161.4,3.16314]
["bitfinex","ETHUSD",1738206193329,0.7914,3162.1,3161.4,3.16314]
["bitfinex","ETHUSD",1738206193935,3.95385,3162.1,3161.4,3.16314]
["bitfinex","ETHUSD",1738206194138,3.95385,3162.1,3161.2,3.16334]
["bitfinex","ETHUSD",1738206194345,3.95385,3162.1,3161.3,3.16323]
["bitfinex","ETHUSD",1738206195069,3.1626,3162.0,3161.2,3.16334]
["bitfinex","ETHUSD",1738206195274,0.8194,3161.8,3161.2,3.16328]
["bitfinex","ETHUSD",1738206195865,0.632505,3161.9,3160.8,3.16374]
["bitfinex","ETHUSD",1738206195866,3.16298,3161.6,3160.8,3.16374]
["bitfinex","ETHUSD",1738206196071,0.632505,3161.9,3161.3,3.16317]
["bitfinex","ETHUSD",1738206196072,0.8302,3161.8,3161.3,3.16317]
["bitfinex","ETHUSD",1738206200180,0.8302,3161.8,3161.3,3.16318]
["bitfinex","ETHUSD",1738206200587,0.8302,3161.8,3161.4,0.29254895]
["bitfinex","ETHUSD",1738206201383,0.8302,3161.8,3161.4,0.52658034]
["bitfinex","ETHUSD",1738206201685,0.8302,3161.8,3161.4,0.23403139]
["bitfinex","ETHUSD",1738206201987,0.8302,3161.8,3161.6,3.16288]
["bitfinex","ETHUSD",1738206202491,0.8258,3162.3,3161.6,3.16288]
["bitfinex","ETHUSD",1738206202854,0.8258,3162.3,3161.7,0.29248761]
["bitfinex","ETHUSD",1738206203254,1.224604,3162.3,3161.7,0.29248761]
["bitfinex","ETHUSD",1738206204077,3.16255,3162.0,3161.7,0.29248761]
["bitfinex","ETHUSD",1738206204388,0.8179,3161.9,3161.1,3.16342]
["bitfinex","ETHUSD",1738206204564,3.98056,3161.9,3161.1,3.16342]
["bitfinex","ETHUSD",1738206205165,0.8179,3161.9,3161.2,3.16332]
["bitfinex","ETHUSD",1738206205359,0.8179,3161.9,3161.2,3.45594322]
["bitfinex","ETHUSD",1738206205581,3.98056,3161.9,3161.2,3.45594322]
["bitfinex","ETHUSD",1738206205776,4.378616,3161.9,3161.2,0.29262322]
["bitfinex","ETHUSD",1738206205975,3.16275,3161.8,3161.2,0.29262322]
["bitfinex","ETHUSD",1738206206183,0.7738,3161.7,3161.2,0.29262322]
["bitfinex","ETHUSD",1738206206993,0.7738,3161.7,3161.1,3.16342]
["bitfinex","ETHUSD",1738206207691,3.93665,3161.7,3160.9,3.16361]
["bitfinex","ETHUSD",1738206207879,0.393665,3161.6,3160.9,3.16361]
["bitfinex","ETHUSD",1738206208074,0.393665,3161.6,3161.0,3.16351]
["bitfinex","ETHUSD",1738206208281,3.93665,3161.7,3160.4,5.30835665]
["bitfinex","ETHUSD",1738206208282,0.7738,3161.7,3161.5,3.16297]
["bitfinex","ETHUSD",1738206208468,0.786,3162.2,3161.5,3.16297]
["bitfinex","ETHUSD",1738206208773,3.16253,3162.1,3161.1,3.16344]
["bitfinex","ETHUSD",1738206209070,0.786,3161.8,3161.2,3.16331]
["bitfinex","ETHUSD",1738206209394,3.557717,3161.7,3161.0,3.16354]
["bitfinex","ETHUSD",1738206209774,0.786,3161.4,3160.8,3.16375]
["bitfinex","ETHUSD",1738206211075,0.786,3161.4,3160.9,3.16363]
["bitfinex","ETHUSD",1738206211276,0.786,3161.4,3161.0,3.16355]
["bitfinex","ETHUSD",1738206211799,0.7981,3161.9,3161.4,3.1631]
["bitfinex","ETHUSD",1738206211974,0.7981,3161.9,3161.5,3.16302]
["bitfinex","ETHUSD",1738206212178,0.7981,3161.9,3161.6,3.16295]
["bitfinex","ETHUSD",1738206213808,0.7981,3161.9,3161.4,3.1631]
["bitfinex","ETHUSD",1738206214403,0.7981,3161.9,3161.2,3.16332]
["bitfinex","ETHUSD",1738206214607,0.7981,3161.9,3161.0,3.16351]
["bitfinex","ETHUSD",1738206214608,3.16277,3161.8,3161.0,3.16351]
["bitfinex","ETHUSD",1738206214808,0.8039,3161.7,3161.0,3.16351]
["bitfinex","ETHUSD",1738206214976,3.96684,3161.7,3161.0,3.16351]
["bitfinex","ETHUSD",1738206215193,3.16296,3161.6,3161.0,3.16351]
["bitfinex","ETHUSD",1738206215527,3.16296,3161.6,3160.8,3.16372]
["bitfinex","ETHUSD",1738206215730,0.7888,3161.4,3160.9,3.16359]
["bitfinex","ETHUSD",1738206216827,0.7888,3161.4,3160.7,3.16383]
["bitfinex","ETHUSD",1738206217129,0.7888,3161.4,3160.8,3.16374]
["bitfinex","ETHUSD",1738206217629,3.95196,3161.4,3160.8,3.16374]
["bitfinex","ETHUSD",1738206217838,3.1633,3161.3,3160.6,3.16392]
["bitfinex","ETHUSD",1738206218560,3.96957,3161.2,3160.4,3.16408]
["bitfinex","ETHUSD",1738206218718,3.1633,3161.3,3160.2,3.16428]
["bitfinex","ETHUSD",1738206218719,3.16355,3161.0,3160.2,3.16428]
["bitfinex","ETHUSD",1738206219039,3.96645,3161.1,3160.3,3.16418]
["bitfinex","ETHUSD",1738206219344,0.803,3160.9,3160.3,3.16418]
["bitfinex","ETHUSD",1738206219901,0.803,3160.9,3160.5,3.16403]
["bitfinex","ETHUSD",1738206220300,0.803,3160.9,3160.3,3.16418]
["bitfinex","ETHUSD",1738206220501,0.803,3160.9,3160.4,3.16409]
["bitfinex","ETHUSD",1738206220908,1.199645,3160.9,3160.3,3.16418]
["bitfinex","ETHUSD",1738206221338,4.363365,3160.9,3160.2,3.16434]
["bitfinex","ETHUSD",1738206221549,3.16393,3160.7,3160.0,3.16446]
["bitfinex","ETHUSD",1738206221757,3.95178,3160.6,3160.0,3.16446]
["bitfinex","ETHUSD",1738206222065,0.7878,3160.6,3160.0,3.16446]
["bitfinex","ETHUSD",1738206222509,0.7581,3160.5,3159.8,3.16474]
["bitfinex","ETHUSD",1738206222757,3.92217,3160.5,3159.8,3.16474]
["bitfinex","ETHUSD",1738206223295,3.92217,3160.5,3159.9,3.16464]
["bitfinex","ETHUSD",1738206223645,3.92217,3160.5,3159.8,3.16474]
["bitfinex","ETHUSD",1738206223646,0.7581,3160.5,3160.0,3.16454]
["bitfinex","ETHUSD",1738206224299,4.3538903,3160.5,3159.8,3.16474]
["bitfinex","ETHUSD",1738206225204,3.16417,3160.4,3159.8,3.16474]
["bitfinex","ETHUSD",1738206225912,3.16417,3160.4,3159.1,0.8302]
["bitfinex","ETHUSD",1738206225913,3.16427,3160.3,3159.4,3.16512]
["bitfinex","ETHUSD",1738206226122,3.16463,3160.0,3159.2,3.16535]
["bitfinex","ETHUSD",1738206226407,3.96943,3160.1,3159.2,3.16535]
["bitfinex","ETHUSD",1738206226547,3.16458,3160.0,3159.4,3.16513]
["bitfinex","ETHUSD",1738206226750,3.16458,3160.0,3159.2,6.33064]
["bitfinex","ETHUSD",1738206226963,0.8049,3159.7,3159.1,3.16543]
["bitfinex","ETHUSD",1738206227388,0.8049,3159.7,3159.3,3.16525]
["bitfinex","ETHUSD",1738206227607,0.8049,3159.7,3159.1,3.16543]
["bitfinex","ETHUSD",1738206228315,0.8049,3159.7,3159.2,3.16531]
["bitfinex","ETHUSD",1738206229152,3.96976,3159.7,3159.0,3.16553]
["bitfinex","ETHUSD",1738206229355,4.683203,3159.7,3159.0,3.16553]
["bitfinex","ETHUSD",1738206229709,4.683203,3159.7,3159.1,3.16544]
["bitfinex","ETHUSD",1738206229908,1.518343,3159.7,3158.7,3.99604]
["bitfinex","ETHUSD",1738206230056,3.16511,3159.5,3158.7,3.16584]
["bitfinex","ETHUSD",1738206230261,3.16511,3159.5,3158.8,3.16574]
["bitfinex","ETHUSD",1738206230461,3.95633,3159.4,3158.7,3.16584]
["bitfinex","ETHUSD",1738206230867,0.7911,3159.4,3158.8,3.16574]
["bitfinex","ETHUSD",1738206232822,0.7911,3159.4,3158.6,3.16595]
["bitfinex","ETHUSD",1738206232823,3.16534,3159.3,3158.6,3.16595]
["bitfinex","ETHUSD",1738206232987,3.877495,3159.3,3158.7,3.16585]
["bitfinex","ETHUSD",1738206233689,3.877495,3159.3,3158.6,3.16592]
["bitfinex","ETHUSD",1738206233874,3.877495,3159.3,3158.4,3.16615]
["bitfinex","ETHUSD",1738206234089,3.877495,3159.3,3158.7,3.16585]
["bitfinex","ETHUSD",1738206234737,3.16544,3159.2,3158.5,3.16599]
["bitfinex","ETHUSD",1738206234885,0.8165,3159.1,3158.5,3.16599]
["bitfinex","ETHUSD",1738206235081,0.8165,3159.1,3158.4,3.16615]
["bitfinex","ETHUSD",1738206235322,0.8165,3159.1,3158.6,3.16594]
["bitfinex","ETHUSD",1738206236134,0.8165,3159.1,3158.7,3.16585]
["bitfinex","ETHUSD",1738206236433,0.8165,3159.1,3158.8,3.16569]
["bitfinex","ETHUSD",1738206236735,0.8165,3159.1,3158.8,3.16574]
["bitfinex","ETHUSD",1738206237242,0.8165,3159.1,3158.5,3.16603]
["bitfinex","ETHUSD",1738206237406,0.8165,3159.1,3158.6,3.16585]
["bitfinex","ETHUSD",1738206237604,0.8165,3159.1,3158.5,3.16603]
["bitfinex","ETHUSD",1738206237939,4.380144,3159.1,3158.5,3.16603]
["bitfinex","ETHUSD",1738206238118,1.214684,3159.1,3158.6,3.16595]
["bitfinex","ETHUSD",1738206239035,4.380164,3159.1,3158.4,3.16614]
["bitfinex","ETHUSD",1738206239419,1.214684,3159.1,3158.4,3.16614]
["bitfinex","ETHUSD",1738206239786,1.214684,3159.1,3158.6,3.16594]
["bitfinex","ETHUSD",1738206240045,0.4380124,3159.0,3158.6,3.16594]
["bitfinex","ETHUSD",1738206240343,4.380134,3159.1,3158.4,3.16614]
["bitfinex","ETHUSD",1738206240543,4.380134,3159.1,3158.5,3.16599]
["bitfinex","ETHUSD",1738206240878,1.214684,3159.1,3158.4,3.16614]
["bitfinex","ETHUSD",1738206241083,0.8165,3159.1,3158.6,3.16592]
["bitfinex","ETHUSD",1738206243249,3.16561,3159.0,3158.4,3.16614]
["bitfinex","ETHUSD",1738206243413,0.7956,3158.9,3158.4,3.16614]
["bitfinex","ETHUSD",1738206243742,0.7956,3158.9,3158.3,3.16618]
["bitfinex","ETHUSD",1738206244154,0.7956,3159.5,3159.1,3.16536]
["bitfinex","ETHUSD",1738206244357,0.7641,3160.3,3159.7,3.16479]
["bitfinex","ETHUSD",1738206244834,0.7641,3160.3,3159.9,3.16463]
["bitfinex","ETHUSD",1738206245556,0.7641,3160.3,3159.7,3.16479]
["bitfinex","ETHUSD",1738206245763,3.16436,3160.2,3159.5,3.16495]
["bitfinex","ETHUSD",1738206246053,3.557206,3160.2,3159.6,3.16487]
["bitfinex","ETHUSD",1738206246847,0.392846,3160.2,3159.5,3.16495]
["bitfinex","ETHUSD",1738206247064,0.392846,3160.2,3159.7,3.16483]
["bitfinex","ETHUSD",1738206247204,0.7641,3160.3,3159.8,3.16467]
["bitfinex","ETHUSD",1738206247405,0.7641,3160.3,3160.0,3.16448]
["bitfinex","ETHUSD",1738206248656,0.7641,3160.3,3159.6,3.16493]
["bitfinex","ETHUSD",1738206248810,3.92838,3160.3,3159.6,3.16493]
["bitfinex","ETHUSD",1738206249011,0.392838,3160.2,3159.6,3.16493]
["bitfinex","ETHUSD",1738206249413,0.7641,3160.3,3160.1,3.16444]
["bitfinex","ETHUSD",1738206249918,0.7641,3160.3,3159.9,3.16461]
["bitfinex","ETHUSD",1738206250109,0.7641,3160.3,3160.0,3.16454]
["bitfinex","ETHUSD",1738206251120,0.7641,3160.3,3159.8,3.16467]
["bitfinex","ETHUSD",1738206251502,0.7641,3160.3,3160.0,3.16453]
["bitfinex","ETHUSD",1738206252140,0.7641,3160.3,3159.6,3.16492]
["bitfinex","ETHUSD",1738206252321,3.92843,3160.3,3159.6,3.16492]
["bitfinex","ETHUSD",1738206252655,1.156943,3160.3,3159.7,3.16476]
["bitfinex","ETHUSD",1738206252860,0.7641,3160.3,3159.7,3.16476]
["bitfinex","ETHUSD",1738206253059,0.7641,3160.3,3159.8,3.16471]
["bitfinex","ETHUSD",1738206254069,0.7641,3160.3,3159.9,3.16465]
["bitfinex","ETHUSD",1738206254761,0.7641,3160.3,3159.7,3.16483]
["bitfinex","ETHUSD",1738206254943,0.7641,3160.3,3159.8,3.16474]
["bitfinex","ETHUSD",1738206255359,0.7641,3160.3,3159.7,3.16483]
["bitfinex","ETHUSD",1738206255360,4.321197,3160.3,3159.7,3.16483]
["bitfinex","ETHUSD",1738206256170,3.16442,3160.2,3159.5,3.16504]
["bitfinex","ETHUSD",1738206256377,3.16442,3160.2,3159.3,3.16524]
["bitfinex","ETHUSD",1738206256378,3.16442,3160.2,3159.6,3.16494]
["bitfinex","ETHUSD",1738206257036,0.55,3160.2,3159.7,3.16484]
["bitfinex","ETHUSD",1738206258373,1.156927,3160.3,3159.7,3.16484]
["bitfinex","ETHUSD",1738206258559,0.7641,3160.3,3159.9,3.16463]
["bitfinex","ETHUSD",1738206260766,0.7641,3160.3,3159.9,3.1646]
["bitfinex","ETHUSD",1738206261152,0.7641,3160.3,3160.1,3.16445]
["bitfinex","ETHUSD",1738206261363,0.7641,3160.3,3160.2,3.16435]
["bitfinex","ETHUSD",1738206262580,0.7641,3160.3,3159.9,3.16462]
["bitfinex","ETHUSD",1738206262788,1.156915,3160.3,3159.9,3.16462]
["bitfinex","ETHUSD",1738206264489,1.156915,3160.3,3159.7,3.16483]
["bitfinex","ETHUSD",1738206264881,4.321185,3160.3,3159.7,3.16483]
["bitfinex","ETHUSD",1738206265490,4.321185,3160.3,3159.6,3.16488]
["bitfinex","ETHUSD",1738206266249,4.321185,3160.3,3159.5,3.16504]
["bitfinex","ETHUSD",1738206266250,1.156915,3160.3,3159.7,3.16477]
["bitfinex","ETHUSD",1738206266592,0.7641,3160.3,3159.9,3.16456]
["bitfinex","ETHUSD",1738206270226,0.7641,3160.3,3159.9,3.16461]
["bitfinex","ETHUSD",1738206270517,0.7641,3160.3,3159.9,3.16458]
["bitfinex","ETHUSD",1738206270910,0.7641,3160.3,3160.0,3.16453]
["bitfinex","ETHUSD",1738206272713,0.7641,3160.3,3159.7,3.16481]
["bitfinex","ETHUSD",1738206273257,1.47334,3160.3,3159.9,3.16465]
["bitfinex","ETHUSD",1738206273411,0.7641,3160.3,3159.9,3.16465]
["bitfinex","ETHUSD",1738206275014,0.7641,3160.3,3160.0,3.16454]
["bitfinex","ETHUSD",1738206276245,0.7641,3160.3,3160.1,3.16443]
["bitfinex","ETHUSD",1738206276638,3.16397,3160.6,3160.0,3.1645]
["bitfinex","ETHUSD",1738206279163,0.8245,3160.7,3159.6,0.7612]
["bitfinex","ETHUSD",1738206279374,0.7769,3161.1,3160.7,3.16379]
["bitfinex","ETHUSD",1738206279655,3.32170338,3162.0,3159.8,3.8266]
["bitfinex","ETHUSD",1738206279656,0.7769,3161.4,3161.2,3.1633]
["bitfinex","ETHUSD",1738206279862,0.7769,3161.4,3161.3,3.16325]
["bitfinex","ETHUSD",1738206280034,0.7769,3161.8,3161.3,3.16325]
["bitfinex","ETHUSD",1738206280766,0.7769,3162.8,3162.2,3.16227]
["bitfinex","ETHUSD",1738206280966,0.7769,3162.8,3162.0,3.16254]
["bitfinex","ETHUSD",1738206280967,0.42791909,3162.7,3162.6,3.16195]
["bitfinex","ETHUSD",1738206281130,0.7769,3162.8,3162.4,3.16207]
["bitfinex","ETHUSD",1738206281465,0.7769,3162.8,3162.5,3.16201]
["bitfinex","ETHUSD",1738206281624,3.16185,3162.7,3162.1,3.16245]
["bitfinex","ETHUSD",1738206281983,3.16185,3162.7,3162.1,3.16242]
["bitfinex","ETHUSD",1738206282322,3.16205,3162.6,3161.9,3.16259]
["bitfinex","ETHUSD",1738206282551,0.8231,3162.4,3161.9,3.16259]
["bitfinex","ETHUSD",1738206282922,3.98527,3162.4,3161.7,3.16281]
["bitfinex","ETHUSD",1738206283326,3.98527,3162.4,3161.8,3.16273]
["bitfinex","ETHUSD",1738206283552,3.98527,3162.4,3161.7,3.16281]
["bitfinex","ETHUSD",1738206283859,3.71227,3162.3,3161.5,3.16304]
["bitfinex","ETHUSD",1738206284027,0.769754,3162.2,3161.6,3.16295]
["bitfinex","ETHUSD",1738206284636,3.16257,3162.0,3161.4,3.16315]
["bitfinex","ETHUSD",1738206284856,0.8223,3161.9,3161.2,3.16335]
["bitfinex","ETHUSD",1738206285273,0.8223,3161.9,3161.4,3.16313]
["bitfinex","ETHUSD",1738206286073,0.752,3162.7,3161.1,3.16345]
["bitfinex","ETHUSD",1738206286368,3.16205,3162.6,3161.7,3.16276]
["bitfinex","ETHUSD",1738206286540,0.752,3162.3,3161.7,3.16276]
["bitfinex","ETHUSD",1738206288247,0.752,3162.3,3161.5,3.16303]
["bitfinex","ETHUSD",1738206288572,0.752,3162.3,3162.0,3.16254]
["bitfinex","ETHUSD",1738206289172,0.8161,3162.6,3161.9,3.16256]
["bitfinex","ETHUSD",1738206289361,0.397802,3162.5,3162.0,3.1625]
["bitfinex","ETHUSD",1738206291279,0.397802,3162.5,3161.2,0.398375]
["bitfinex","ETHUSD",1738206291280,0.0075,3162.3,3161.3,3.16316]
["bitfinex","ETHUSD",1738206291460,0.0075,3162.3,3161.1,3.96952]
["bitfinex","ETHUSD",1738206291461,1.3601,3162.2,3161.6,3.16286]
["bitfinex","ETHUSD",1738206291642,4.52248,3162.2,3161.6,3.16286]
["bitfinex","ETHUSD",1738206291842,1.813098,3162.2,3161.6,3.16286]
["bitfinex","ETHUSD",1738206292377,3.16209,3162.5,3161.8,3.16273]
["bitfinex","ETHUSD",1738206292672,0.7957,3162.6,3161.4,0.7662]
["bitfinex","ETHUSD",1738206292973,3.95771,3162.6,3162.0,3.16252]
["bitfinex","ETHUSD",1738206293275,0.55,3162.5,3162.0,3.16252]
["bitfinex","ETHUSD",1738206293438,1.000771,3162.5,3162.0,3.16252]
["bitfinex","ETHUSD",1738206295174,0.0075,3162.4,3161.7,3.16275]
["bitfinex","ETHUSD",1738206295579,0.7993,3162.3,3161.7,3.16275]
["bitfinex","ETHUSD",1738206295768,3.96202,3161.9,3161.3,3.16322]
["bitfinex","ETHUSD",1738206295951,3.614722,3161.8,3161.1,3.16335]
["bitfinex","ETHUSD",1738206296152,0.451952,3161.8,3161.2,3.16335]
["bitfinex","ETHUSD",1738206296556,0.7993,3161.9,3161.2,3.16335]
["bitfinex","ETHUSD",1738206296763,3.16275,3161.8,3161.2,3.16335]
["bitfinex","ETHUSD",1738206297345,0.5575,3161.7,3161.0,3.16354]
["bitfinex","ETHUSD",1738206297547,3.72037,3161.7,3161.0,3.16354]
["bitfinex","ETHUSD",1738206298018,3.72037,3161.7,3160.8,3.16372]
["bitfinex","ETHUSD",1738206298019,0.5575,3161.5,3160.8,3.16372]
["bitfinex","ETHUSD",1738206298327,0.8321,3161.2,3160.6,3.16392]
["bitfinex","ETHUSD",1738206298616,3.16301,3161.6,3160.2,3.16428]
["bitfinex","ETHUSD",1738206298617,0.55,3160.8,3160.2,3.16426]
["bitfinex","ETHUSD",1738206298771,3.7138,3160.8,3160.2,3.16426]
["bitfinex","ETHUSD",1738206299366,0.55,3160.8,3160.3,3.16423]
["bitfinex","ETHUSD",1738206299588,0.55,3160.8,3160.4,3.16414]
["bitfinex","ETHUSD",1738206299756,0.8321,3160.9,3160.4,3.16414]
["bitfinex","ETHUSD",1738206300152,0.8321,3160.9,3160.6,3.16386]
["bitfinex","ETHUSD",1738206300791,0.8321,3160.9,3160.5,3.16397]
["bitfinex","ETHUSD",1738206301165,0.8321,3160.9,3160.7,3.16376]
["bitfinex","ETHUSD",1738206301500,0.767,3161.4,3160.7,0.632773]
["bitfinex","ETHUSD",1738206301732,0.767,3162.1,3161.6,3.16287]
["bitfinex","ETHUSD",1738206302069,0.767,3162.1,3161.8,3.16268]
["bitfinex","ETHUSD",1738206302271,0.767,3162.1,3161.9,3.16261]
["bitfinex","ETHUSD",1738206302528,0.767,3162.2,3162.0,3.16252]
["bitfinex","ETHUSD",1738206302812,0.767,3162.2,3161.8,3.1627]
["bitfinex","ETHUSD",1738206303532,0.767,3162.2,3161.7,3.16282]
["bitfinex","ETHUSD",1738206303674,0.767,3162.2,3161.9,3.16264]
["bitfinex","ETHUSD",1738206304715,0.767,3162.2,3161.7,3.16282]
["bitfinex","ETHUSD",1738206305015,0.55,3162.1,3161.5,3.16302]
["bitfinex","ETHUSD",1738206305375,0.55,3162.1,3161.7,3.16284]
["bitfinex","ETHUSD",1738206305575,0.55,3162.1,3161.5,3.16298]
["bitfinex","ETHUSD",1738206305810,0.8095,3161.7,3161.2,3.16333]
["bitfinex","ETHUSD",1738206306106,0.8095,3161.7,3160.9,3.16364]
["bitfinex","ETHUSD",1738206306311,0.0075,3161.5,3160.9,3.16364]
["bitfinex","ETHUSD",1738206306528,0.55,3161.6,3161.3,3.16317]
["bitfinex","ETHUSD",1738206306675,0.55,3161.6,3161.1,3.16341]
["bitfinex","ETHUSD",1738206307883,0.55,3161.6,3161.2,3.16333]
["bitfinex","ETHUSD",1738206308083,0.55,3161.6,3161.1,3.16341]
["bitfinex","ETHUSD",1738206308422,0.55,3161.6,3160.9,3.16364]
["bitfinex","ETHUSD",1738206308423,0.0075,3161.5,3160.9,3.16364]
["bitfinex","ETHUSD",1738206308707,0.0075,3161.5,3161.0,3.16353]
["bitfinex","ETHUSD",1738206309408,0.0075,3161.5,3160.9,3.16364]
["bitfinex","ETHUSD",1738206309612,0.8095,3161.7,3161.1,3.16345]
["bitfinex","ETHUSD",1738206309784,0.8095,3161.7,3161.4,3.16313]
["bitfinex","ETHUSD",1738206310797,0.8095,3161.7,3161.2,3.16328]
["bitfinex","ETHUSD",1738206311410,0.8095,3161.7,3160.9,1.125164]
["bitfinex","ETHUSD",1738206311704,0.8095,3161.7,3161.3,3.16315]
["bitfinex","ETHUSD",1738206312481,0.8095,3161.7,3161.1,3.16342]
["bitfinex","ETHUSD",1738206313779,0.8095,3161.7,3160.9,3.16358]
["bitfinex","ETHUSD",1738206313780,0.0075,3161.5,3160.9,3.16358]
["bitfinex","ETHUSD",1738206314810,0.55,3161.4,3160.9,3.16358]
["bitfinex","ETHUSD",1738206314991,0.5575,3161.5,3160.9,3.16358]
["bitfinex","ETHUSD",1738206315313,0.5575,3161.5,3161.0,3.16354]
["bitfinex","ETHUSD",1738206316012,3.72057,3161.5,3160.8,3.16369]
["bitfinex","ETHUSD",1738206316307,4.489878,3161.5,3160.8,3.16369]
["bitfinex","ETHUSD",1738206316510,1.319308,3161.5,3160.6,0.7506]
["bitfinex","ETHUSD",1738206316673,1.319308,3161.5,3161.0,3.16352]
["bitfinex","ETHUSD",1738206316674,0.55,3161.5,3161.0,3.16352]
["bitfinex","ETHUSD",1738206317387,0.565,3161.6,3161.1,3.16344]
["bitfinex","ETHUSD",1738206317979,3.72796,3161.6,3160.9,3.16358]
["bitfinex","ETHUSD",1738206318179,0.55,3161.4,3160.9,3.16365]
["bitfinex","ETHUSD",1738206318413,0.7717,3161.3,3160.9,3.16365]
["bitfinex","ETHUSD",1738206319710,0.7717,3161.3,3160.8,3.16372]
["bitfinex","ETHUSD",1738206320518,3.71337,3161.2,3160.6,3.16393]
["bitfinex","ETHUSD",1738206320705,4.47821,3161.2,3160.6,3.16393]
["bitfinex","ETHUSD",1738206321920,4.47821,3161.2,3160.4,3.16414]
["bitfinex","ETHUSD",1738206321921,3.72105,3161.0,3160.4,3.16414]
["bitfinex","ETHUSD",1738206324236,3.72105,3161.0,3160.2,3.16428]
["bitfinex","ETHUSD",1738206324415,3.72105,3161.0,3160.4,3.16414]
["bitfinex","ETHUSD",1738206325258,3.16378,3160.8,3160.2,3.16428]
["bitfinex","ETHUSD",1738206325402,0.55,3160.7,3160.2,3.16428]
["bitfinex","ETHUSD",1738206325735,0.55,3160.7,3160.0,3.16454]
["bitfinex","ETHUSD",1738206325736,0.55,3160.7,3159.8,3.16467]
["bitfinex","ETHUSD",1738206325935,3.91744,3160.6,3160.0,3.16455]
["bitfinex","ETHUSD",1738206326124,0.7534,3160.6,3160.4,3.16415]
["bitfinex","ETHUSD",1738206326300,0.7534,3161.0,3160.8,3.16371]
["bitfinex","ETHUSD",1738206326697,0.7534,3161.0,3160.6,3.16389]
["bitfinex","ETHUSD",1738206326918,0.7534,3161.0,3160.3,3.16422]
["bitfinex","ETHUSD",1738206327099,0.7534,3161.0,3160.4,3.16411]
["bitfinex","ETHUSD",1738206327325,0.55,3160.7,3159.8,0.7605]
["bitfinex","ETHUSD",1738206327517,0.7791,3160.6,3160.2,3.16429]
["bitfinex","ETHUSD",1738206327843,0.7791,3160.6,3160.1,3.16438]
["bitfinex","ETHUSD",1738206328136,0.7791,3160.6,3159.8,0.7605]
["bitfinex","ETHUSD",1738206328137,0.7791,3160.6,3160.4,3.16414]
["bitfinex","ETHUSD",1738206328312,0.7791,3160.6,3160.1,3.16436]
["bitfinex","ETHUSD",1738206328705,0.7791,3160.6,3160.2,3.16431]
["bitfinex","ETHUSD",1738206329228,0.809,3160.9,3160.5,3.16405]
["bitfinex","ETHUSD",1738206329404,1.206997,3160.9,3160.5,3.16405]
["bitfinex","ETHUSD",1738206330465,0.809,3160.9,3160.5,3.16405]
["bitfinex","ETHUSD",1738206330638,0.7546,3161.2,3160.7,3.16385]
["bitfinex","ETHUSD",1738206330850,0.55,3161.1,3160.8,3.16375]
["bitfinex","ETHUSD",1738206331344,0.7546,3161.2,3160.9,3.16362]
["bitfinex","ETHUSD",1738206331511,0.0075,3161.5,3161.0,3.16353]
["bitfinex","ETHUSD",1738206331512,0.7862,3161.5,3161.0,3.16353]
["bitfinex","ETHUSD",1738206331718,1.49741,3161.5,3161.0,3.16353]
["bitfinex","ETHUSD",1738206331926,0.55,3161.4,3160.8,6.32743]
["bitfinex","ETHUSD",1738206332123,0.55,3161.4,3160.6,3.16392]
["bitfinex","ETHUSD",1738206332469,1.3158,3161.0,3160.2,3.16433]
["bitfinex","ETHUSD",1738206332770,3.611589,3160.9,3160.2,3.16428]
["bitfinex","ETHUSD",1738206332961,3.69729258,3160.9,3160.3,3.16425]
["bitfinex","ETHUSD",1738206333114,0.53363258,3160.9,3160.4,3.16407]
["bitfinex","ETHUSD",1738206333433,0.08570358,3160.9,3160.4,3.16407]
["bitfinex","ETHUSD",1738206333842,3.24936358,3160.9,3160.2,3.1643]
["bitfinex","ETHUSD",1738206334044,3.71376,3160.8,3160.2,3.1643]
["bitfinex","ETHUSD",1738206334532,4.02851104,3160.7,3160.0,6.32902]
["bitfinex","ETHUSD",1738206334757,0.55,3160.6,3160.0,3.16447]
["bitfinex","ETHUSD",1738206334958,1.3792271,3160.6,3160.0,3.16447]
["bitfinex","ETHUSD",1738206335255,0.08556983,3160.5,3160.0,3.16447]
["bitfinex","ETHUSD",1738206336333,0.55,3160.4,3160.0,3.16447]
["bitfinex","ETHUSD",1738206336528,0.7558,3160.3,3159.8,3.16472]
["bitfinex","ETHUSD",1738206336735,0.84131909,3160.3,3159.8,3.16472]
["bitfinex","ETHUSD",1738206336958,1.296868,3160.3,3159.8,3.16472]
["bitfinex","ETHUSD",1738206337126,3.71442,3160.2,3159.6,3.16492]
["bitfinex","ETHUSD",1738206337526,0.08539691,3160.1,3159.7,3.16485]
["bitfinex","ETHUSD",1738206338777,0.08539691,3160.1,3159.8,3.16475]
["bitfinex","ETHUSD",1738206338938,0.08539691,3160.1,3160.0,3.16455]
["bitfinex","ETHUSD",1738206339358,0.5575,3160.5,3160.1,3.16438]
["bitfinex","ETHUSD",1738206339739,0.5575,3160.5,3160.0,3.16455]
["bitfinex","ETHUSD",1738206339944,0.7832,3160.6,3160.0,3.16455]
["bitfinex","ETHUSD",1738206340168,0.7832,3160.6,3160.2,3.16427]
["bitfinex","ETHUSD",1738206343740,0.7832,3160.6,3160.4,3.16409]
["bitfinex","ETHUSD",1738206343946,0.7832,3160.6,3160.5,3.16405]
["bitfinex","ETHUSD",1738206344345,0.7689,3161.0,3160.7,3.16378]
["bitfinex","ETHUSD",1738206346091,0.7689,3161.0,3160.8,3.16375]
["bitfinex","ETHUSD",1738206346290,2.2,3162.6,3160.8,0.632753]
["bitfinex","ETHUSD",1738206346291,0.8124,3161.5,3160.8,0.632753]
["bitfinex","ETHUSD",1738206346491,0.8124,3161.5,3161.0,3.16349]
["bitfinex","ETHUSD",1738206347886,3.79866726,3161.4,3160.8,3.16368]
["bitfinex","ETHUSD",1738206348214,0.08550726,3161.4,3161.0,3.16354]
["bitfinex","ETHUSD",1738206348367,0.08550726,3161.4,3160.5,0.8274]
["bitfinex","ETHUSD",1738206348368,0.08550726,3161.4,3161.2,6.32652]
["bitfinex","ETHUSD",1738206349106,0.55,3161.7,3161.2,3.16326]
["bitfinex","ETHUSD",1738206349242,0.08221476,3161.3,3161.2,3.16326]
["bitfinex","ETHUSD",1738206349442,0.55,3161.7,3161.2,3.16326]
["bitfinex","ETHUSD",1738206349680,3.7998,3161.8,3161.2,3.16326]
["bitfinex","ETHUSD",1738206349681,0.0822959,3161.6,3161.2,3.16326]
["bitfinex","ETHUSD",1738206350050,0.7923,3161.8,3161.2,3.16326]
["bitfinex","ETHUSD",1738206350280,0.08224823,3161.5,3161.3,3.16323]
["bitfinex","ETHUSD",1738206350448,3.16222,3162.4,3161.1,0.7634]
["bitfinex","ETHUSD",1738206350782,0.015,3162.2,3161.4,3.16306]
["bitfinex","ETHUSD",1738206350954,0.0075,3162.0,3161.2,3.16334]
["bitfinex","ETHUSD",1738206351156,0.7835,3161.8,3161.3,3.16324]
["bitfinex","ETHUSD",1738206351359,1.178117,3161.8,3161.3,3.16324]
["bitfinex","ETHUSD",1738206353183,1.17653535,3161.8,3161.3,3.16324]
["bitfinex","ETHUSD",1738206353772,0.5575,3161.7,3161.0,3.16352]
["bitfinex","ETHUSD",1738206353952,3.72038,3161.7,3161.1,3.16343]
["bitfinex","ETHUSD",1738206354361,4.52633854,3161.7,3161.0,3.16352]
["bitfinex","ETHUSD",1738206354684,3.71306,3161.5,3160.8,3.94523]
["bitfinex","ETHUSD",1738206355455,3.71306,3161.5,3160.9,3.16363]
["bitfinex","ETHUSD",1738206356064,0.0075,3161.5,3161.0,3.16354]
["bitfinex","ETHUSD",1738206357873,0.55,3161.4,3160.8,3.16368]
["bitfinex","ETHUSD",1738206358274,0.0075,3161.5,3161.0,3.16354]
["bitfinex","ETHUSD",1738206358473,0.46088385,3161.5,3161.0,3.16354]
["bitfinex","ETHUSD",1738206360260,0.80595854,3161.7,3161.2,3.16335]
["bitfinex","ETHUSD",1738206360461,0.78191835,3161.8,3161.5,3.16298]
["bitfinex","ETHUSD",1738206360965,0.78191835,3161.8,3161.3,3.16322]
["bitfinex","ETHUSD",1738206361714,0.78191835,3161.8,3161.4,3.16314]
["bitfinex","ETHUSD",1738206362879,0.08067648,3161.7,3161.4,3.16314]
["bitfinex","ETHUSD",1738206363179,0.78191835,3161.8,3161.4,3.16314]
["bitfinex","ETHUSD",1738206363378,0.08066874,3161.7,3161.4,3.16314]
["bitfinex","ETHUSD",1738206363602,0.78191835,3161.8,3161.4,3.16314]
["bitfinex","ETHUSD",1738206363800,0.78191835,3161.8,3161.5,3.16303]
["bitfinex","ETHUSD",1738206364004,0.08066874,3161.7,3161.5,3.16303]
["bitfinex","ETHUSD",1738206364216,0.78191835,3161.8,3161.5,3.16303]
["bitfinex","ETHUSD",1738206364414,0.08069195,3161.7,3161.5,3.16303]
["bitfinex","ETHUSD",1738206364697,0.78191835,3161.8,3161.5,3.16303]
["bitfinex","ETHUSD",1738206364923,0.08065975,3161.6,3161.5,3.16303]
["bitfinex","ETHUSD",1738206365066,3.7726,3162.2,3161.7,3.16281]
["bitfinex","ETHUSD",1738206365265,0.08069866,3161.6,3161.5,3.16303]
["bitfinex","ETHUSD",1738206365519,3.16249,3162.1,3161.5,3.16303]
["bitfinex","ETHUSD",1738206365696,0.07538817,3161.6,3161.3,3.16319]
["bitfinex","ETHUSD",1738206365967,0.07535597,3161.5,3161.3,3.16319]
["bitfinex","ETHUSD",1738206366202,0.07535597,3161.5,3160.9,3.16361]
["bitfinex","ETHUSD",1738206366388,0.47599357,3161.5,3160.9,3.16361]
["bitfinex","ETHUSD",1738206366705,0.07535597,3161.5,3161.1,3.16336]
["bitfinex","ETHUSD",1738206366913,0.07535597,3161.5,3161.2,3.16334]
["bitfinex","ETHUSD",1738206367507,0.07535597,3161.5,3161.4,3.16315]
["bitfinex","ETHUSD",1738206367973,0.55,3162.1,3161.8,3.16272]
["bitfinex","ETHUSD",1738206368288,0.07556468,3162.0,3161.8,3.16272]
["bitfinex","ETHUSD",1738206368885,0.07556468,3162.0,3161.9,3.16265]
["bitfinex","ETHUSD",1738206369202,0.07558166,3162.0,3161.9,3.16265]
["bitfinex","ETHUSD",1738206369409,0.7681,3162.2,3161.9,3.16265]
["bitfinex","ETHUSD",1738206369613,0.07562933,3162.1,3161.9,3.16265]
["bitfinex","ETHUSD",1738206369787,0.07562933,3162.1,3161.6,3.16292]
["bitfinex","ETHUSD",1738206369995,0.07562933,3162.1,3161.4,3.16315]
["bitfinex","ETHUSD",1738206370314,0.07562933,3162.1,3161.6,3.16286]
["bitfinex","ETHUSD",1738206371514,0.07562933,3162.1,3161.8,3.16274]
["bitfinex","ETHUSD",1738206371729,0.07562933,3162.1,3161.9,3.16262]
["bitfinex","ETHUSD",1738206372594,0.07562933,3162.1,3162.0,3.16255]
["bitfinex","ETHUSD",1738206372788,0.55,3162.4,3162.0,3.16255]
["bitfinex","ETHUSD",1738206373033,0.07567465,3162.3,3161.9,3.16262]
["bitfinex","ETHUSD",1738206373836,0.07567465,3162.3,3162.0,3.16252]
["bitfinex","ETHUSD",1738206374041,0.07567465,3162.3,3161.8,3.16269]
["bitfinex","ETHUSD",1738206375393,0.07567465,3162.3,3161.9,3.16263]
["bitfinex","ETHUSD",1738206376015,0.07567465,3162.3,3162.1,3.16237]
["bitfinex","ETHUSD",1738206376218,0.07567465,3162.3,3161.9,3.16257]
["bitfinex","ETHUSD",1738206376386,0.7598,3162.5,3161.9,3.16257]
["bitfinex","ETHUSD",1738206376734,0.7598,3162.5,3162.0,3.16252]
["bitfinex","ETHUSD",1738206376928,0.07572591,3162.4,3162.1,3.16244]
["bitfinex","ETHUSD",1738206377527,0.07572591,3162.4,3162.0,3.16252]
["bitfinex","ETHUSD",1738206378505,0.07572591,3162.4,3162.1,3.16244]
["bitfinex","ETHUSD",1738206379435,0.07572591,3162.4,3162.3,3.16225]
["bitfinex","ETHUSD",1738206379727,0.822,3163.0,3162.3,3.16225]
["bitfinex","ETHUSD",1738206379902,0.822,3163.0,3162.4,3.16205]
["bitfinex","ETHUSD",1738206380449,0.822,3163.0,3162.5,3.16205]
["bitfinex","ETHUSD",1738206380728,0.822,3163.0,3162.6,3.16189]
["bitfinex","ETHUSD",1738206381433,3.7776,3163.2,3162.6,3.16189]
["bitfinex","ETHUSD",1738206381595,3.7776,3163.2,3162.6,0.632394]
["bitfinex","ETHUSD",1738206381790,0.7776,3163.2,3162.7,3.16179]
["bitfinex","ETHUSD",1738206382107,0.7776,3163.2,3162.8,3.16175]
["bitfinex","ETHUSD",1738206382429,0.7826,3163.4,3162.8,3.16175]
["bitfinex","ETHUSD",1738206383335,3.94376,3163.4,3162.8,3.16175]
["bitfinex","ETHUSD",1738206383693,3.94376,3163.4,3163.1,3.16137]
["bitfinex","ETHUSD",1738206383694,0.005,3163.4,3163.1,3.16137]
["bitfinex","ETHUSD",1738206385228,0.005,3163.4,3163.3,3.97735]
["bitfinex","ETHUSD",1738206386427,0.005,3163.4,3163.3,7.02253242]
["bitfinex","ETHUSD",1738206386995,0.005,3163.4,3163.3,3.97735]
["bitfinex","ETHUSD",1738206387193,0.005,3163.4,3163.3,8.05253942]
["bitfinex","ETHUSD",1738206388101,0.005,3163.4,3163.3,5.007357]
["bitfinex","ETHUSD",1738206390212,0.07687124,3163.4,3163.3,5.007357]
["bitfinex","ETHUSD",1738206390407,0.005,3163.4,3163.3,5.007357]
["bitfinex","ETHUSD",1738206390962,0.07687124,3163.4,3163.3,5.007357]
["bitfinex","ETHUSD",1738206391164,0.005,3163.4,3163.3,5.007357]
["bitfinex","ETHUSD",1738206391343,0.07689443,3163.4,3163.3,5.007357]
["bitfinex","ETHUSD",1738206391545,0.005,3163.4,3163.3,5.007357]
["bitfinex","ETHUSD",1738206391967,0.07678527,3163.4,3163.3,5.007357]
["bitfinex","ETHUSD",1738206392172,0.005,3163.4,3163.3,5.007357]
["bitfinex","ETHUSD",1738206392480,0.07680847,3163.4,3163.3,5.007357]
["bitfinex","ETHUSD",1738206392678,0.005,3163.4,3163.3,5.007357]
["bitfinex","ETHUSD",1738206393180,0.076793,3163.4,3163.3,5.007357]
["bitfinex","ETHUSD",1738206393366,0.005,3163.4,3163.3,5.007357]
["bitfinex","ETHUSD",1738206393537,0.07686685,3163.4,3163.3,5.007357]
["bitfinex","ETHUSD",1738206393739,0.005,3163.4,3163.3,5.007357]
["bitfinex","ETHUSD",1738206393940,0.07686685,3163.4,3163.3,5.007357]
["bitfinex","ETHUSD",1738206394140,0.005,3163.4,3163.3,5.007357]
["bitfinex","ETHUSD",1738206394891,1e-05,3163.4,3163.3,11.05253942]
["bitfinex","ETHUSD",1738206395351,1e-05,3163.4,3163.3,8.007357]
["bitfinex","ETHUSD",1738206395680,1e-05,3163.4,3163.3,4.191257]
["bitfinex","ETHUSD",1738206396388,0.07037698,3163.4,3163.3,4.191257]
["bitfinex","ETHUSD",1738206396567,1e-05,3163.4,3163.3,4.191257]
["bitfinex","ETHUSD",1738206396865,0.07037698,3163.4,3163.3,1.030007]
["bitfinex","ETHUSD",1738206397067,1e-05,3163.4,3163.1,3.16136]
["bitfinex","ETHUSD",1738206397233,0.0703574,3163.4,3162.8,0.632367]
["bitfinex","ETHUSD",1738206397433,3.16124,3163.4,3162.7,3.16183]
["bitfinex","ETHUSD",1738206397628,3.16124,3163.4,3162.1,3.67435594]
["bitfinex","ETHUSD",1738206397629,0.8085,3163.3,3162.1,4.43095594]
["bitfinex","ETHUSD",1738206397835,4.04012239,3163.3,3162.7,3.16182]
["bitfinex","ETHUSD",1738206398860,0.07036239,3163.3,3163.2,3.16135]
["bitfinex","ETHUSD",1738206399063,0.07036239,3163.3,3163.2,3.79364]
["bitfinex","ETHUSD",1738206400148,1e-05,3163.4,3163.3,3.16125]
["bitfinex","ETHUSD",1738206400477,0.06756995,3163.4,3163.3,3.16125]
["bitfinex","ETHUSD",1738206400646,1e-05,3163.4,3163.3,3.91785]
["bitfinex","ETHUSD",1738206408634,1e-05,3163.4,3163.3,3.16125]
["bitfinex","ETHUSD",1738206409291,1e-05,3163.4,3163.3,3.856739]
["bitfinex","ETHUSD",1738206409692,1e-05,3163.4,3163.3,3.16125]
["bitfinex","ETHUSD",1738206409916,0.06813516,3163.4,3163.3,3.16125]
["bitfinex","ETHUSD",1738206410229,1e-05,3163.4,3163.3,3.16125]
["bitfinex","ETHUSD",1738206410385,0.06807217,3163.4,3163.3,3.16125]
["bitfinex","ETHUSD",1738206410592,1e-05,3163.4,3163.3,3.94615]
["bitfinex","ETHUSD",1738206410795,1e-05,3163.4,3163.3,4.6569]
["bitfinex","ETHUSD",1738206411689,1e-05,3163.4,3163.3,4.94935423]
["bitfinex","ETHUSD",1738206412089,1e-05,3163.4,3163.3,3.68767896]
["bitfinex","ETHUSD",1738206412299,1e-05,3163.4,3163.3,3.98014934]
["bitfinex","ETHUSD",1738206412700,1e-07,3163.6,3163.5,3.92615]
["bitfinex","ETHUSD",1738206412917,1e-07,3163.6,3163.5,6.92615]
["bitfinex","ETHUSD",1738206413241,1e-07,3163.6,3163.5,8.32129818]
["bitfinex","ETHUSD",1738206414112,1e-07,3163.6,3163.5,5.84774329]
["bitfinex","ETHUSD",1738206414844,1e-07,3163.6,3163.5,6.14019752]
["bitfinex","ETHUSD",1738206415846,1e-07,3163.6,3163.5,5.37509752]
["bitfinex","ETHUSD",1738206416057,1e-07,3163.6,3163.5,3.97994934]
["bitfinex","ETHUSD",1738206417216,1e-07,3163.6,3163.5,3.68749511]
["bitfinex","ETHUSD",1738206419122,1e-07,3163.6,3163.5,4.48349511]
["bitfinex","ETHUSD",1738206420514,1e-07,3163.6,3163.5,3.68749511]
["bitfinex","ETHUSD",1738206421112,1e-07,3163.6,3163.5,0.52644511]
["bitfinex","ETHUSD",1738206421310,0.05806255,3163.6,3163.5,0.52644511]
["bitfinex","ETHUSD",1738206421516,0.05806255,3163.6,3163.5,3.68749511]
["bitfinex","ETHUSD",1738206421938,0.05806255,3163.6,3163.5,3.45352038]
["bitfinex","ETHUSD",1738206422145,1e-07,3163.6,3163.5,3.45352038]
["bitfinex","ETHUSD",1738206422655,1e-07,3163.6,3163.5,3.16105]
["bitfinex","ETHUSD",1738206423733,1e-07,3163.6,3163.3,3.16116]
["bitfinex","ETHUSD",1738206423734,1e-07,3163.6,3163.4,3.16114]
["bitfinex","ETHUSD",1738206423942,0.8235,3163.5,3163.4,3.16114]
["bitfinex","ETHUSD",1738206424142,0.88125892,3163.5,3163.4,3.16114]
["bitfinex","ETHUSD",1738206425057,0.05775892,3163.5,3163.4,3.16114]
["bitfinex","ETHUSD",1738206425439,1e-07,3163.6,3163.5,3.16105]
["bitfinex","ETHUSD",1738206427353,1e-07,3163.6,3163.5,3.39516792]
["bitfinex","ETHUSD",1738206427724,1e-07,3163.6,3163.5,3.68780654]
["bitfinex","ETHUSD",1738206428644,0.83013857,3163.6,3163.5,0.52675654]
["bitfinex","ETHUSD",1738206428840,0.7719001,3163.6,3163.5,0.52675654]
["bitfinex","ETHUSD",1738206429162,3.99109216,3163.6,3163.5,0.52675654]
["bitfinex","ETHUSD",1738206429364,4.39020138,3163.6,3163.5,0.29263862]
["bitfinex","ETHUSD",1738206429530,4.94770138,3163.6,3163.5,0.29263862]
["bitfinex","ETHUSD",1738206430441,0.7719,3163.4,3162.8,0.46888966]
["bitfinex","ETHUSD",1738206430637,3.93307,3163.4,3162.7,3.16178]
["bitfinex","ETHUSD",1738206430926,0.05734787,3163.3,3162.8,3.16173]
["bitfinex","ETHUSD",1738206431127,0.7719,3163.2,3162.6,3.16195]
["bitfinex","ETHUSD",1738206431322,0.7719,3163.2,3162.8,3.16173]
["bitfinex","ETHUSD",1738206431561,0.7765,3163.1,3162.6,3.16195]
["bitfinex","ETHUSD",1738206431764,0.83361944,3163.1,3162.6,3.16195]
["bitfinex","ETHUSD",1738206432039,0.83361944,3163.1,3162.5,3.16205]
["bitfinex","ETHUSD",1738206432235,3.99509944,3163.1,3162.5,3.16205]
["bitfinex","ETHUSD",1738206433629,3.99509944,3163.1,3162.3,3.16224]
["bitfinex","ETHUSD",1738206433825,0.39950994,3163.0,3162.2,0.84378786]
["bitfinex","ETHUSD",1738206434032,0.7765,3162.9,3162.4,3.16215]
["bitfinex","ETHUSD",1738206434391,0.7765,3162.7,3162.1,3.16242]
["bitfinex","ETHUSD",1738206434567,4.33792761,3162.7,3161.9,3.16259]
["bitfinex","ETHUSD",1738206434873,3.16205,3162.5,3161.8,3.16266]
["bitfinex","ETHUSD",1738206435038,3.16205,3162.5,3161.7,0.48774232]
["bitfinex","ETHUSD",1738206435039,0.55,3162.4,3161.7,0.48774232]
["bitfinex","ETHUSD",1738206435239,0.7765,3162.0,3161.4,0.48774232]
["bitfinex","ETHUSD",1738206435452,3.16268,3161.9,3161.4,0.48774232]
["bitfinex","ETHUSD",1738206435773,0.05416035,3161.8,3161.4,0.48774232]
["bitfinex","ETHUSD",1738206435929,0.05416035,3161.8,3161.4,3.65087232]
["bitfinex","ETHUSD",1738206436126,0.05416035,3161.8,3161.4,0.48774232]
["bitfinex","ETHUSD",1738206436840,3.93913,3162.0,3161.4,0.48774232]
["bitfinex","ETHUSD",1738206437043,0.05406651,3161.7,3161.4,0.48774232]
["bitfinex","ETHUSD",1738206437241,3.1627,3161.9,3161.4,0.48774232]
["bitfinex","ETHUSD",1738206437438,0.05445161,3161.6,3161.2,3.16327]
["bitfinex","ETHUSD",1738206437668,3.927866,3161.9,3161.2,3.16327]
["bitfinex","ETHUSD",1738206437871,3.927866,3161.9,3161.0,3.16353]
["bitfinex","ETHUSD",1738206437872,0.05254002,3161.5,3161.0,3.16353]
["bitfinex","ETHUSD",1738206438057,0.783,3161.7,3161.1,3.16341]
["bitfinex","ETHUSD",1738206438241,0.05208253,3161.4,3161.2,3.16327]
["bitfinex","ETHUSD",1738206438556,0.05269921,3161.3,3161.2,3.16327]
["bitfinex","ETHUSD",1738206438868,0.783,3161.7,3161.2,3.16327]
["bitfinex","ETHUSD",1738206439068,0.05232399,3161.3,3161.2,3.16327]
["bitfinex","ETHUSD",1738206439370,0.05269827,3161.3,3161.2,3.16327]
["bitfinex","ETHUSD",1738206439677,0.783,3161.7,3161.2,3.16327]
["bitfinex","ETHUSD",1738206439878,0.05230824,3161.3,3161.2,3.16327]
["bitfinex","ETHUSD",1738206440093,0.783,3161.7,3161.3,3.16323]
["bitfinex","ETHUSD",1738206440577,0.783,3161.7,3161.1,3.16345]
["bitfinex","ETHUSD",1738206440747,4.340426,3161.7,3161.1,3.16345]
["bitfinex","ETHUSD",1738206442167,0.76810657,3163.0,3161.8,3.16273]
["bitfinex","ETHUSD",1738206442366,0.7579,3162.8,3162.3,3.16225]
["bitfinex","ETHUSD",1738206442568,0.7579,3163.3,3162.4,3.16214]
["bitfinex","ETHUSD",1738206442784,0.391908,3163.2,3162.5,3.16198]
["bitfinex","ETHUSD",1738206442957,0.391908,3163.2,3162.6,3.16194]
["bitfinex","ETHUSD",1738206443138,0.55,3163.1,3162.6,3.16194]
["bitfinex","ETHUSD",1738206443343,0.0075,3162.8,3162.2,3.16232]
["bitfinex","ETHUSD",1738206443545,0.55,3162.7,3162.0,3.16248]
["bitfinex","ETHUSD",1738206443779,0.372683,3162.6,3162.1,3.16236]
["bitfinex","ETHUSD",1738206444493,0.372683,3162.6,3162.3,3.16225]
["bitfinex","ETHUSD",1738206444679,0.7579,3162.9,3162.3,3.16225]
["bitfinex","ETHUSD",1738206445991,0.5575,3162.8,3162.3,3.16225]
["bitfinex","ETHUSD",1738206446284,3.16121,3163.4,3162.7,3.16177]
["bitfinex","ETHUSD",1738206446490,0.8223001,3163.6,3163.1,3.16138]
["bitfinex","ETHUSD",1738206446787,0.8223001,3163.6,3163.3,3.16124]
["bitfinex","ETHUSD",1738206447287,0.04581869,3163.5,3163.4,3.16115]
["bitfinex","ETHUSD",1738206447649,1e-07,3163.6,3163.5,3.16105]
["bitfinex","ETHUSD",1738206448089,0.04414858,3163.6,3163.5,3.16105]
["bitfinex","ETHUSD",1738206448288,1e-07,3163.6,3163.5,3.16105]
["bitfinex","ETHUSD",1738206448762,0.04414858,3163.6,3163.5,3.16105]
["bitfinex","ETHUSD",1738206450083,0.04414858,3163.6,3163.4,3.16115]
["bitfinex","ETHUSD",1738206450287,0.04414858,3163.6,3163.5,3.16105]
["bitfinex","ETHUSD",1738206450600,0.04414858,3163.6,3163.4,3.16115]
["bitfinex","ETHUSD",1738206451101,0.04414858,3163.6,3163.5,3.16105]
["bitfinex","ETHUSD",1738206453103,0.04414858,3163.6,3163.3,3.16118]
["bitfinex","ETHUSD",1738206453302,0.04414858,3163.6,3163.4,3.16114]
["bitfinex","ETHUSD",1738206454011,0.04414858,3163.6,3163.2,3.16135]
["bitfinex","ETHUSD",1738206454378,0.04414858,3163.6,3163.0,3.16154]
["bitfinex","ETHUSD",1738206456113,0.7565,3163.5,3162.7,3.95472]
["bitfinex","ETHUSD",1738206456313,0.7565,3163.5,3162.9,3.16158]
["bitfinex","ETHUSD",1738206456607,0.04409959,3163.4,3163.0,3.16147]
["bitfinex","ETHUSD",1738206457163,0.04409959,3163.4,3162.9,3.16158]
["bitfinex","ETHUSD",1738206457496,0.04409959,3163.4,3163.0,3.16153]
["bitfinex","ETHUSD",1738206457788,0.04409959,3163.4,3163.1,3.16145]
["bitfinex","ETHUSD",1738206457999,0.04409959,3163.4,3163.3,3.16125]
["bitfinex","ETHUSD",1738206458310,1e-07,3163.6,3163.3,3.16125]
["bitfinex","ETHUSD",1738206458612,0.04429284,3163.5,3163.3,3.16125]
["bitfinex","ETHUSD",1738206458912,0.04429284,3163.5,3163.1,3.16144]
["bitfinex","ETHUSD",1738206460018,3.71115,3163.4,3162.8,3.16174]
["bitfinex","ETHUSD",1738206460216,4.12981419,3163.4,3162.8,3.16174]
["bitfinex","ETHUSD",1738206461004,0.96866419,3163.4,3162.9,3.16164]
["bitfinex","ETHUSD",1738206461860,0.96866419,3163.4,3162.7,3.95473]
["bitfinex","ETHUSD",1738206462061,0.96866419,3163.4,3162.7,3.95468]
["bitfinex","ETHUSD",1738206462576,0.96866419,3163.4,3162.8,3.16174]
["bitfinex","ETHUSD",1738206462868,0.55,3163.2,3162.7,3.95468]
["bitfinex","ETHUSD",1738206463259,0.04290898,3163.1,3162.8,3.16173]
["bitfinex","ETHUSD",1738206463459,0.04290898,3163.1,3162.9,3.16157]
["bitfinex","ETHUSD",1738206463902,0.5575,3163.5,3162.9,3.16157]
["bitfinex","ETHUSD",1738206464217,0.04300903,3163.4,3162.9,3.16157]
["bitfinex","ETHUSD",1738206465404,0.55,3163.3,3162.9,3.16157]
["bitfinex","ETHUSD",1738206465578,0.55,3163.4,3162.9,3.16157]
["bitfinex","ETHUSD",1738206465781,0.04296942,3163.2,3162.9,3.16157]
["bitfinex","ETHUSD",1738206466091,0.5575,3163.5,3162.9,3.16159]
["bitfinex","ETHUSD",1738206466309,0.04295239,3163.1,3162.9,3.16159]
["bitfinex","ETHUSD",1738206466509,0.92934801,3163.5,3162.9,3.16159]
["bitfinex","ETHUSD",1738206466672,0.04292765,3163.0,3162.9,3.16159]
["bitfinex","ETHUSD",1738206467171,0.7802,3163.1,3162.5,3.16198]
["bitfinex","ETHUSD",1738206467377,0.59292765,3163.0,3162.7,3.16183]
["bitfinex","ETHUSD",1738206467621,0.59292765,3163.0,3162.6,3.16186]
["bitfinex","ETHUSD",1738206468689,0.59292765,3163.0,3162.7,3.16185]
["bitfinex","ETHUSD",1738206469025,0.04292765,3163.0,3162.9,3.16165]
["bitfinex","ETHUSD",1738206469173,0.7696001,3163.6,3163.1,3.16139]
["bitfinex","ETHUSD",1738206469523,1.16264411,3163.6,3163.2,3.16134]
["bitfinex","ETHUSD",1738206469688,0.04289959,3163.5,3163.2,3.16134]
["bitfinex","ETHUSD",1738206470914,0.04289959,3163.5,3163.1,3.16139]
["bitfinex","ETHUSD",1738206471273,0.04289959,3163.5,3163.2,3.16133]
["bitfinex","ETHUSD",1738206471816,0.59289959,3163.5,3163.0,3.16154]
["bitfinex","ETHUSD",1738206471975,0.59289959,3163.5,3162.9,3.95782]
["bitfinex","ETHUSD",1738206472175,1.38455096,3163.5,3162.9,3.95782]
["bitfinex","ETHUSD",1738206472785,1.38455096,3163.5,3163.0,3.16153]
["bitfinex","ETHUSD",1738206473479,1.38455096,3163.5,3162.9,3.16162]
["bitfinex","ETHUSD",1738206473681,1.38455096,3163.5,3163.0,3.16154]
["bitfinex","ETHUSD",1738206474299,0.59289959,3163.5,3163.1,3.16145]
["bitfinex","ETHUSD",1738206474525,0.59289959,3163.5,3162.6,0.7868]
["bitfinex","ETHUSD",1738206474526,0.04289959,3163.5,3163.4,3.16115]
["bitfinex","ETHUSD",1738206474711,1e-07,3163.6,3163.4,3.16115]
["bitfinex","ETHUSD",1738206474917,1e-07,3163.6,3163.5,3.16105]
["bitfinex","ETHUSD",1738206475139,1e-07,3163.6,3163.5,3.87266]
["bitfinex","ETHUSD",1738206476137,1e-07,3163.6,3163.4,3.16115]
["bitfinex","ETHUSD",1738206476540,0.03729494,3163.5,3163.4,3.16115]
["bitfinex","ETHUSD",1738206477061,0.03729494,3163.5,3163.2,3.16133]
["bitfinex","ETHUSD",1738206478204,0.03729494,3163.5,3163.4,3.16115]
["bitfinex","ETHUSD",1738206479140,0.03729494,3163.5,3163.2,3.16133]
["bitfinex","ETHUSD",1738206480308,0.03729494,3163.5,3163.3,3.16122]
["bitfinex","ETHUSD",1738206480645,0.03729494,3163.5,3163.2,3.16133]
["bitfinex","ETHUSD",1738206481405,0.03729494,3163.5,3163.2,3.16129]
["bitfinex","ETHUSD",1738206481729,0.03729494,3163.5,3163.4,3.16115]
["bitfinex","ETHUSD",1738206481905,1e-07,3163.6,3163.4,3.16115]
["bitfinex","ETHUSD",1738206483219,1e-07,3163.6,3163.5,3.96105]
["bitfinex","ETHUSD",1738206485447,1e-07,3163.6,3163.5,6.96105]
["bitfinex","ETHUSD",1738206486045,1e-07,3163.6,3163.5,7.42922269]
["bitfinex","ETHUSD",1738206486248,1e-07,3163.6,3163.5,8.80438396]
["bitfinex","ETHUSD",1738206486420,1e-07,3163.6,3163.5,9.41292564]
["bitfinex","ETHUSD",1738206486744,1e-07,3163.6,3163.5,9.70553964]
["bitfinex","ETHUSD",1738206488146,1e-07,3163.6,3163.5,10.28940349]
["bitfinex","ETHUSD",1738206491716,1e-07,3163.6,3163.5,9.70553964]
["bitfinex","ETHUSD",1738206495771,3.15965,3164.9,3163.5,9.70553964]
["bitfinex","ETHUSD",1738206495772,0.8241,3166.0,3164.9,3.15964]
["bitfinex","ETHUSD",1738206496074,0.8241,3165.6,3165.3,3.1592]
["bitfinex","ETHUSD",1738206496355,0.8241,3165.6,3164.8,3.15975]
["bitfinex","ETHUSD",1738206496565,3.99076,3165.4,3164.8,3.15965]
["bitfinex","ETHUSD",1738206496717,0.55,3165.2,3164.8,3.15965]
["bitfinex","ETHUSD",1738206496918,0.03449829,3165.1,3164.8,3.15965]
["bitfinex","ETHUSD",1738206497143,0.03449829,3165.1,3164.6,3.15995]
["bitfinex","ETHUSD",1738206497144,0.8241,3165.0,3164.6,3.15995]
["bitfinex","ETHUSD",1738206497340,0.03444946,3164.9,3164.4,3.16012]
["bitfinex","ETHUSD",1738206497546,0.58444946,3164.9,3164.4,3.1601]
["bitfinex","ETHUSD",1738206497731,1.04125041,3164.9,3164.2,3.16032]
["bitfinex","ETHUSD",1738206497927,1.04125041,3164.9,3164.5,3.16005]
["bitfinex","ETHUSD",1738206498129,0.7765,3164.8,3164.2,3.16032]
["bitfinex","ETHUSD",1738206498335,0.0344975,3164.7,3164.2,3.16032]
["bitfinex","ETHUSD",1738206498532,0.0344975,3164.7,3164.4,3.16014]
["bitfinex","ETHUSD",1738206498739,0.18177984,3164.7,3164.4,3.16014]
["bitfinex","ETHUSD",1738206498977,0.03447308,3164.6,3164.5,3.16003]
["bitfinex","ETHUSD",1738206499483,0.7784,3164.5,3164.2,3.16033]
["bitfinex","ETHUSD",1738206499964,0.03430049,3164.4,3164.1,3.16044]
["bitfinex","ETHUSD",1738206501160,0.03430049,3164.4,3164.2,3.1603]
["bitfinex","ETHUSD",1738206501857,0.03430049,3164.4,3164.0,3.16055]
["bitfinex","ETHUSD",1738206502057,0.03430049,3164.4,3164.1,3.16045]
["bitfinex","ETHUSD",1738206502263,0.03430049,3164.4,3164.2,3.16035]
["bitfinex","ETHUSD",1738206502558,0.03430049,3164.4,3164.3,3.16025]
["bitfinex","ETHUSD",1738206503062,0.7834,3164.8,3164.7,3.15985]
["bitfinex","ETHUSD",1738206503261,0.7834,3165.3,3164.9,3.15965]
["bitfinex","ETHUSD",1738206503464,0.7834,3165.3,3165.0,3.15955]
["bitfinex","ETHUSD",1738206503666,0.03336728,3165.2,3165.0,3.15955]
["bitfinex","ETHUSD",1738206503834,0.03336728,3165.2,3164.8,3.15974]
["bitfinex","ETHUSD",1738206504034,0.7834,3165.3,3164.8,3.15974]
["bitfinex","ETHUSD",1738206504247,0.03343622,3165.1,3164.8,3.15974]
["bitfinex","ETHUSD",1738206504576,0.42772422,3165.2,3164.8,3.15974]
["bitfinex","ETHUSD",1738206504770,0.944256,3165.2,3164.8,3.15974]
["bitfinex","ETHUSD",1738206504944,0.03343622,3165.1,3164.9,3.15965]
["bitfinex","ETHUSD",1738206506764,0.03343622,3165.1,3165.0,3.15955]
["bitfinex","ETHUSD",1738206508392,0.03343622,3165.1,3164.7,3.15982]
["bitfinex","ETHUSD",1738206509087,0.03343622,3165.1,3164.8,3.15971]
["bitfinex","ETHUSD",1738206509584,0.03343622,3165.1,3164.9,3.15964]
["bitfinex","ETHUSD",1738206510887,0.03343622,3165.1,3164.7,3.15982]
["bitfinex","ETHUSD",1738206511301,0.55,3165.0,3164.3,3.16022]
["bitfinex","ETHUSD",1738206511462,0.55,3164.8,3163.8,4.9311881]
["bitfinex","ETHUSD",1738206511662,0.55,3164.8,3164.4,3.16009]
["bitfinex","ETHUSD",1738206512003,0.032349,3164.7,3164.4,3.16007]
["bitfinex","ETHUSD",1738206512371,0.55,3164.8,3164.4,3.16007]
["bitfinex","ETHUSD",1738206512576,0.03235976,3164.7,3164.4,3.16007]
["bitfinex","ETHUSD",1738206513019,0.55,3164.8,3164.4,3.16007]
["bitfinex","ETHUSD",1738206513319,0.03231023,3164.6,3164.5,3.16005]
["bitfinex","ETHUSD",1738206513501,0.55,3164.8,3164.5,3.16005]
["bitfinex","ETHUSD",1738206513682,0.03231023,3164.6,3164.5,3.16005]
["bitfinex","ETHUSD",1738206514177,0.55,3164.8,3164.5,3.16005]
["bitfinex","ETHUSD",1738206514520,0.8319,3164.5,3164.1,3.16044]
["bitfinex","ETHUSD",1738206514815,0.0322614,3164.4,3164.2,3.16028]
["bitfinex","ETHUSD",1738206515000,0.0322614,3164.4,3164.3,3.16025]
["bitfinex","ETHUSD",1738206517327,0.0322614,3164.4,3164.0,3.16051]
["bitfinex","ETHUSD",1738206517531,0.0322614,3164.4,3164.2,3.16035]
["bitfinex","ETHUSD",1738206517730,0.8319,3164.5,3164.2,3.16035]
["bitfinex","ETHUSD",1738206517931,0.031993,3164.3,3164.2,3.16035]
["bitfinex","ETHUSD",1738206518228,0.03200067,3164.3,3164.2,3.16035]
["bitfinex","ETHUSD",1738206518421,0.8319,3164.5,3164.3,3.1602]
["bitfinex","ETHUSD",1738206518787,0.8319,3164.5,3164.2,3.16035]
["bitfinex","ETHUSD",1738206519482,0.8319,3164.5,3164.3,3.16023]
["bitfinex","ETHUSD",1738206520197,0.8319,3164.5,3164.2,3.16035]
["bitfinex","ETHUSD",1738206520608,0.8319,3164.5,3164.3,3.16021]
["bitfinex","ETHUSD",1738206520815,0.7591,3164.9,3164.5,3.16001]
["bitfinex","ETHUSD",1738206520992,0.7591,3164.9,3164.7,3.15984]
["bitfinex","ETHUSD",1738206521204,0.7591,3164.9,3164.8,3.15975]
["bitfinex","ETHUSD",1738206521621,0.7616,3165.5,3164.9,3.15963]
["bitfinex","ETHUSD",1738206521780,1.077498,3165.5,3164.9,3.15963]
["bitfinex","ETHUSD",1738206521985,0.0075,3165.4,3164.8,3.15975]
["bitfinex","ETHUSD",1738206522319,0.0075,3165.4,3165.0,3.15953]
["bitfinex","ETHUSD",1738206522707,1.077498,3165.5,3165.0,3.15953]
["bitfinex","ETHUSD",1738206523022,0.775,3165.9,3165.0,0.8006]
["bitfinex","ETHUSD",1738206523243,0.775,3165.9,3165.4,3.15907]
["bitfinex","ETHUSD",1738206525119,0.55,3165.8,3165.4,3.15907]
["bitfinex","ETHUSD",1738206525502,0.55,3165.8,3165.6,3.15893]
["bitfinex","ETHUSD",1738206526021,0.55,3165.8,3165.4,3.15907]
["bitfinex","ETHUSD",1738206526196,0.55,3165.8,3165.5,3.15902]
["bitfinex","ETHUSD",1738206526401,0.55,3165.8,3165.4,3.15907]
["bitfinex","ETHUSD",1738206527934,0.03256095,3165.7,3165.4,3.15907]
["bitfinex","ETHUSD",1738206528220,0.55,3165.8,3165.4,3.15907]
["bitfinex","ETHUSD",1738206528433,0.03253655,3165.6,3165.4,3.15907]
["bitfinex","ETHUSD",1738206528592,0.55,3165.8,3165.4,3.15907]
["bitfinex","ETHUSD",1738206528787,0.03253881,3165.7,3165.4,3.15907]
["bitfinex","ETHUSD",1738206528992,0.55,3165.8,3165.5,3.15905]
["bitfinex","ETHUSD",1738206529193,0.03253881,3165.7,3165.5,3.15905]
["bitfinex","ETHUSD",1738206529494,0.55,3165.8,3165.5,3.15905]
["bitfinex","ETHUSD",1738206529820,0.55,3165.5,3165.2,3.15931]
["bitfinex","ETHUSD",1738206530003,0.55,3165.6,3165.2,3.15931]
["bitfinex","ETHUSD",1738206530330,0.03248235,3165.5,3165.2,3.15931]
["bitfinex","ETHUSD",1738206531322,0.03248235,3165.5,3165.2,3.1593]
["bitfinex","ETHUSD",1738206531730,0.55,3165.6,3165.2,3.1593]
["bitfinex","ETHUSD",1738206531930,0.7544,3165.7,3165.2,3.1593]
["bitfinex","ETHUSD",1738206531931,0.03246561,3165.4,3165.2,3.1593]
["bitfinex","ETHUSD",1738206532230,0.03262055,3165.3,3165.0,3.15952]
["bitfinex","ETHUSD",1738206532750,0.8255,3165.2,3164.8,3.15967]
["bitfinex","ETHUSD",1738206533041,0.85809206,3165.2,3164.8,3.15967]
["bitfinex","ETHUSD",1738206533193,0.55,3165.1,3164.8,3.15967]
["bitfinex","ETHUSD",1738206533392,0.03255091,3165.0,3164.8,3.15967]
["bitfinex","ETHUSD",1738206533653,0.03255091,3165.0,3164.7,3.15984]
["bitfinex","ETHUSD",1738206533827,0.03255091,3165.0,3164.6,3.15992]
["bitfinex","ETHUSD",1738206534196,0.03255091,3165.0,3164.7,3.15985]
["bitfinex","ETHUSD",1738206534402,0.03255091,3165.0,3164.8,3.15971]
["bitfinex","ETHUSD",1738206534715,0.03255091,3165.0,3164.9,3.15965]
["bitfinex","ETHUSD",1738206535106,0.55,3165.4,3165.1,3.15939]
["bitfinex","ETHUSD",1738206535536,0.03270207,3165.3,3165.1,3.15939]
["bitfinex","ETHUSD",1738206536060,0.03270207,3165.3,3164.9,6.31923]
["bitfinex","ETHUSD",1738206536228,0.03270207,3165.3,3165.0,3.15954]
["bitfinex","ETHUSD",1738206537504,0.55,3165.2,3164.7,3.15983]
["bitfinex","ETHUSD",1738206537737,0.55,3165.0,3164.7,3.15983]
["bitfinex","ETHUSD",1738206538154,0.03264032,3164.9,3164.7,3.15983]
["bitfinex","ETHUSD",1738206539262,0.58264032,3164.9,3164.8,3.15975]
["bitfinex","ETHUSD",1738206539457,0.03264032,3164.9,3164.8,3.15975]
["bitfinex","ETHUSD",1738206539962,0.55,3165.3,3165.1,3.15945]
["bitfinex","ETHUSD",1738206540329,0.03160118,3165.2,3165.1,3.15945]
["bitfinex","ETHUSD",1738206540671,0.55,3165.3,3164.2,0.8106]
["bitfinex","ETHUSD",1738206540831,0.03160118,3165.2,3164.3,3.16025]
["bitfinex","ETHUSD",1738206541031,0.55,3165.3,3164.8,3.15969]
["bitfinex","ETHUSD",1738206541555,0.03159042,3165.2,3164.8,3.15969]
["bitfinex","ETHUSD",1738206541876,0.55,3165.3,3164.9,3.15958]
["bitfinex","ETHUSD",1738206542153,0.8201,3165.4,3165.1,3.15943]
["bitfinex","ETHUSD",1738206542363,0.03159759,3165.2,3165.1,3.15943]
["bitfinex","ETHUSD",1738206542520,0.8201,3165.4,3165.1,3.15943]
["bitfinex","ETHUSD",1738206542722,0.03159759,3165.2,3165.1,3.15943]
["bitfinex","ETHUSD",1738206543283,0.8201,3165.4,3165.1,3.15943]
["bitfinex","ETHUSD",1738206543566,0.03158324,3165.2,3165.1,3.15943]
["bitfinex","ETHUSD",1738206544172,0.8201,3165.4,3165.1,3.15943]
["bitfinex","ETHUSD",1738206544340,0.03158324,3165.2,3165.1,3.15943]
["bitfinex","ETHUSD",1738206544971,0.8201,3165.4,3165.1,3.15943]
["bitfinex","ETHUSD",1738206545176,0.03158324,3165.2,3165.1,3.15943]
["bitfinex","ETHUSD",1738206545338,0.8201,3165.4,3165.1,3.15943]
["bitfinex","ETHUSD",1738206545876,0.03160765,3165.3,3165.1,3.15943]
["bitfinex","ETHUSD",1738206549258,0.03160765,3165.3,3165.2,3.15935]
["bitfinex","ETHUSD",1738206549448,0.03160765,3165.3,3165.1,3.15943]
["bitfinex","ETHUSD",1738206549865,0.03160765,3165.3,3165.2,3.15935]
["bitfinex","ETHUSD",1738206550068,0.55,3165.6,3165.2,3.15935]
["bitfinex","ETHUSD",1738206550268,0.03156818,3165.3,3165.2,3.15935]
["bitfinex","ETHUSD",1738206550470,0.55,3165.6,3165.2,3.15935]
["bitfinex","ETHUSD",1738206550681,0.0316184,3165.3,3165.2,3.15935]
["bitfinex","ETHUSD",1738206550859,0.55,3165.6,3165.2,3.15935]
["bitfinex","ETHUSD",1738206551061,0.0316184,3165.3,3165.2,3.15935]
["bitfinex","ETHUSD",1738206551261,0.55,3165.6,3165.2,3.15935]
["bitfinex","ETHUSD",1738206551554,3.78540929,3165.9,3165.2,4.241985]
["bitfinex","ETHUSD",1738206551555,0.0316184,3165.3,3165.2,4.241985]
["bitfinex","ETHUSD",1738206551872,0.8111,3165.9,3165.5,3.15895]
["bitfinex","ETHUSD",1738206552063,0.55,3165.8,3165.7,3.15885]
["bitfinex","ETHUSD",1738206552377,0.58166301,3165.8,3165.7,3.15885]
["bitfinex","ETHUSD",1738206552585,0.03166301,3165.8,3165.7,3.15885]
["bitfinex","ETHUSD",1738206553546,0.03166301,3165.8,3165.5,3.15895]
["bitfinex","ETHUSD",1738206553748,0.03166301,3165.8,3165.6,3.15887]
["bitfinex","ETHUSD",1738206557118,0.03166301,3165.8,3165.7,0.8198]
["bitfinex","ETHUSD",1738206557387,0.55,3166.1,3165.7,3.15885]
["bitfinex","ETHUSD",1738206557587,0.02960117,3166.0,3165.9,3.15864]
["bitfinex","ETHUSD",1738206558086,0.02983491,3166.0,3165.9,3.15864]
["bitfinex","ETHUSD",1738206558284,0.015,3166.8,3165.9,3.15864]
["bitfinex","ETHUSD",1738206558285,0.8217,3166.6,3165.9,4.616885]
["bitfinex","ETHUSD",1738206558453,0.8217,3166.6,3166.1,3.15844]
["bitfinex","ETHUSD",1738206558853,3.97972,3166.6,3165.9,3.15864]
["bitfinex","ETHUSD",1738206559084,3.15816,3166.4,3165.7,3.15878]
["bitfinex","ETHUSD",1738206559276,0.55,3166.3,3165.7,3.15879]
["bitfinex","ETHUSD",1738206559588,0.55,3166.5,3165.7,3.15879]
["bitfinex","ETHUSD",1738206559791,3.70807,3166.5,3165.9,3.1586]
["bitfinex","ETHUSD",1738206560155,0.55,3166.5,3165.9,3.1586]
["bitfinex","ETHUSD",1738206560355,0.55,3166.5,3165.9,3.47446]
["bitfinex","ETHUSD",1738206560578,3.70813,3166.5,3165.9,3.47446]
["bitfinex","ETHUSD",1738206560764,3.70813,3166.5,3165.9,3.1586]
["bitfinex","ETHUSD",1738206562320,3.15822,3166.4,3165.7,3.15884]
["bitfinex","ETHUSD",1738206562466,0.55,3166.3,3165.7,3.15884]
["bitfinex","ETHUSD",1738206563009,0.55,3166.3,3165.8,3.15873]
["bitfinex","ETHUSD",1738206565012,0.55,3166.1,3165.5,0.8265]
["bitfinex","ETHUSD",1738206565217,0.55,3165.8,3165.3,3.15922]
["bitfinex","ETHUSD",1738206565429,0.55,3165.6,3165.1,3.15945]
["bitfinex","ETHUSD",1738206565731,3.70897,3165.6,3165.0,3.15954]
["bitfinex","ETHUSD",1738206566029,0.55,3165.6,3164.9,3.91681]
["bitfinex","ETHUSD",1738206566176,0.55,3165.6,3165.2,3.15928]
["bitfinex","ETHUSD",1738206566378,0.55,3165.6,3165.1,3.15937]
["bitfinex","ETHUSD",1738206566679,0.55,3165.2,3164.7,0.85985685]
["bitfinex","ETHUSD",1738206566890,0.7854,3164.9,3164.7,0.85985685]
["bitfinex","ETHUSD",1738206567111,0.55,3164.8,3164.7,0.37320525]
["bitfinex","ETHUSD",1738206567812,0.55,3164.5,3164.1,0.4866516]
["bitfinex","ETHUSD",1738206567971,4.50305,3164.2,3164.1,0.4866516]
["bitfinex","ETHUSD",1738206568175,4.51055,3164.2,3164.1,0.4866516]
["bitfinex","ETHUSD",1738206568411,1.37044026,3164.2,3164.1,0.4866516]
["bitfinex","ETHUSD",1738206568655,0.776,3164.7,3164.4,3.16013]
["bitfinex","ETHUSD",1738206568956,0.8269,3165.0,3164.4,3.16013]
["bitfinex","ETHUSD",1738206569255,0.8269,3165.0,3164.1,0.36472016]
["bitfinex","ETHUSD",1738206569256,0.55,3164.9,3164.6,3.15993]
["bitfinex","ETHUSD",1738206569816,0.55,3164.9,3164.3,3.16016]
["bitfinex","ETHUSD",1738206570015,0.55,3164.9,3164.4,3.16008]
["bitfinex","ETHUSD",1738206570440,0.55,3164.9,3164.1,0.36472016]
["bitfinex","ETHUSD",1738206570623,0.8269,3165.0,3164.7,3.15979]
["bitfinex","ETHUSD",1738206570832,0.8225,3165.4,3164.9,3.15965]
["bitfinex","ETHUSD",1738206571552,0.55,3165.3,3164.9,3.15965]
["bitfinex","ETHUSD",1738206571759,0.8225,3165.4,3164.6,0.7535]
["bitfinex","ETHUSD",1738206571959,0.8225,3165.4,3164.9,3.15958]
["bitfinex","ETHUSD",1738206572739,0.55,3165.3,3164.9,3.15958]
["bitfinex","ETHUSD",1738206573665,0.55,3165.1,3164.5,3.16001]
["bitfinex","ETHUSD",1738206573862,3.70947,3165.1,3164.5,3.16001]
["bitfinex","ETHUSD",1738206574064,0.55,3165.0,3164.3,3.45147214]
["bitfinex","ETHUSD",1738206574267,3.73772035,3165.0,3164.4,3.16014]
["bitfinex","ETHUSD",1738206574458,0.55,3164.8,3164.3,0.29125214]
["bitfinex","ETHUSD",1738206574963,0.02804688,3164.7,3164.2,3.16032]
["bitfinex","ETHUSD",1738206575167,0.02804688,3164.7,3164.1,3.16044]
["bitfinex","ETHUSD",1738206575368,0.02804688,3164.7,3164.3,3.16024]
["bitfinex","ETHUSD",1738206575667,0.7949,3164.7,3164.1,3.16044]
["bitfinex","ETHUSD",1738206575840,0.02802246,3164.6,3164.1,3.16044]
["bitfinex","ETHUSD",1738206576045,0.02802246,3164.6,3163.7,3.16082]
["bitfinex","ETHUSD",1738206576046,3.71765,3164.5,3163.7,3.16082]
["bitfinex","ETHUSD",1738206576260,0.5575,3164.5,3163.7,3.16082]
["bitfinex","ETHUSD",1738206576459,0.55,3164.3,3163.7,3.16082]
["bitfinex","ETHUSD",1738206576868,0.02786379,3164.2,3163.7,3.16082]
["bitfinex","ETHUSD",1738206577037,0.57786379,3164.2,3163.7,3.16082]
["bitfinex","ETHUSD",1738206577579,0.7626,3164.1,3163.7,3.16082]
["bitfinex","ETHUSD",1738206577939,0.02772882,3164.0,3163.7,3.16082]
["bitfinex","ETHUSD",1738206578137,0.7626,3164.1,3163.7,3.16082]
["bitfinex","ETHUSD",1738206579173,0.55,3164.0,3163.5,3.16103]
["bitfinex","ETHUSD",1738206579669,0.55,3164.0,3163.3,3.1612]
["bitfinex","ETHUSD",1738206579670,3.71056,3164.0,3163.3,3.1612]
["bitfinex","ETHUSD",1738206580073,3.71056,3164.0,3163.2,3.16127]
["bitfinex","ETHUSD",1738206580273,0.55,3163.8,3163.2,3.16127]
["bitfinex","ETHUSD",1738206581099,0.55,3163.8,3163.0,3.16153]
["bitfinex","ETHUSD",1738206581100,0.7745,3163.6,3163.0,3.16153]
["bitfinex","ETHUSD",1738206581247,0.5575,3163.5,3162.8,3.16171]
["bitfinex","ETHUSD",1738206581451,3.71855,3163.5,3162.9,3.16161]
["bitfinex","ETHUSD",1738206582375,0.55,3163.5,3163.0,3.16152]
["bitfinex","ETHUSD",1738206582692,0.55,3163.5,3162.8,3.16175]
["bitfinex","ETHUSD",1738206582843,0.55,3163.5,3162.9,3.16164]
["bitfinex","ETHUSD",1738206583439,0.55,3163.5,3163.0,3.16153]
["bitfinex","ETHUSD",1738206586211,0.55,3163.5,3162.8,3.16175]
["bitfinex","ETHUSD",1738206586411,3.71108,3163.5,3162.8,3.16175]
["bitfinex","ETHUSD",1738206586911,4.475724,3163.5,3162.9,3.16163]
["bitfinex","ETHUSD",1738206587210,1.314644,3163.5,3163.0,3.16152]
["bitfinex","ETHUSD",1738206588012,1.314644,3163.5,3162.9,3.16164]
["bitfinex","ETHUSD",1738206588511,1.314644,3163.5,3162.4,0.7764]
["bitfinex","ETHUSD",1738206588512,0.55,3163.2,3162.7,3.1618]
["bitfinex","ETHUSD",1738206588717,0.55,3163.0,3162.7,3.1618]
["bitfinex","ETHUSD",1738206589286,0.55,3163.0,3162.8,3.16173]
["bitfinex","ETHUSD",1738206589826,0.55,3163.0,3162.7,3.1618]
["bitfinex","ETHUSD",1738206590320,0.55,3163.0,3162.8,3.16174]
["bitfinex","ETHUSD",1738206591237,0.55,3163.2,3162.9,3.16165]
["bitfinex","ETHUSD",1738206591961,0.55,3163.2,3163.0,3.1615]
["bitfinex","ETHUSD",1738206592554,0.55,3163.2,3162.7,3.16182]
["bitfinex","ETHUSD",1738206592937,0.55,3163.2,3163.0,3.16154]
["bitfinex","ETHUSD",1738206593306,0.55,3163.2,3162.8,3.16169]
["bitfinex","ETHUSD",1738206594663,0.55,3163.2,3162.4,0.7764]
["bitfinex","ETHUSD",1738206594871,0.8149,3163.7,3163.2,3.16135]
["bitfinex","ETHUSD",1738206595351,0.8149,3163.7,3163.3,3.16118]
["bitfinex","ETHUSD",1738206598161,0.55,3163.6,3163.1,6.32283]
["bitfinex","ETHUSD",1738206598636,0.55,3163.6,3163.1,3.16138]
["bitfinex","ETHUSD",1738206598853,0.55,3163.6,3163.2,3.16133]
["bitfinex","ETHUSD",1738206601452,0.55,3163.6,3163.1,3.16138]
["bitfinex","ETHUSD",1738206602953,0.55,3163.6,3163.3,3.1612]
["bitfinex","ETHUSD",1738206603251,0.7861,3164.0,3163.5,3.16105]
["bitfinex","ETHUSD",1738206603430,0.55,3163.9,3163.5,3.161]
["bitfinex","ETHUSD",1738206605114,0.55,3163.9,3163.6,3.16089]
["bitfinex","ETHUSD",1738206606008,0.55,3163.9,3163.8,3.16075]
["bitfinex","ETHUSD",1738206606257,0.7631,3164.3,3163.9,3.1606]
["bitfinex","ETHUSD",1738206606453,0.7631,3164.3,3163.8,3.16075]
["bitfinex","ETHUSD",1738206606656,0.55,3164.2,3163.8,3.16075]
["bitfinex","ETHUSD",1738206607106,0.55,3164.2,3163.4,0.7862]
["bitfinex","ETHUSD",1738206607315,0.7849,3163.9,3163.4,3.16112]
["bitfinex","ETHUSD",1738206607457,0.55,3163.8,3163.4,3.16112]
["bitfinex","ETHUSD",1738206609860,0.8253,3164.2,3163.2,3.16135]
["bitfinex","ETHUSD",1738206610066,0.8253,3164.2,3164.1,3.16045]
["bitfinex","ETHUSD",1738206610381,0.8253,3164.6,3164.1,3.16043]
["bitfinex","ETHUSD",1738206610561,0.55,3164.5,3164.1,3.16043]
["bitfinex","ETHUSD",1738206610769,0.8253,3164.6,3164.1,3.16043]
["bitfinex","ETHUSD",1738206610967,0.8253,3164.6,3164.0,0.8052]
["bitfinex","ETHUSD",1738206611277,3.16713,3165.0,3164.0,0.8052]
["bitfinex","ETHUSD",1738206611278,0.8253,3164.9,3164.5,3.16005]
["bitfinex","ETHUSD",1738206611482,0.8253,3164.9,3164.0,0.8052]
["bitfinex","ETHUSD",1738206611483,0.8253,3165.2,3164.7,3.15983]
["bitfinex","ETHUSD",1738206611662,0.8253,3165.2,3165.0,3.15955]
["bitfinex","ETHUSD",1738206612013,0.8253,3165.5,3165.0,3.15955]
["bitfinex","ETHUSD",1738206612173,0.8253,3165.5,3164.7,3.15983]
["bitfinex","ETHUSD",1738206612174,4.382789,3165.5,3164.8,3.15969]
["bitfinex","ETHUSD",1738206612363,4.382789,3165.5,3164.7,3.15983]
["bitfinex","ETHUSD",1738206612564,1.223729,3165.5,3164.9,3.15964]
["bitfinex","ETHUSD",1738206612865,0.8253,3165.5,3165.3,3.15918]
["bitfinex","ETHUSD",1738206613305,0.8253,3165.5,3165.1,3.15938]
["bitfinex","ETHUSD",1738206613512,0.55,3165.4,3165.1,3.15938]
["bitfinex","ETHUSD",1738206615513,0.8253,3165.5,3165.2,3.15927]
["bitfinex","ETHUSD",1738206615715,1.3196,3165.8,3165.3,3.15925]
["bitfinex","ETHUSD",1738206616208,0.7501,3166.5,3165.4,0.7693]
["bitfinex","ETHUSD",1738206616500,0.7501,3166.5,3165.9,3.15858]
["bitfinex","ETHUSD",1738206617004,0.55,3166.4,3166.0,3.15853]
["bitfinex","ETHUSD",1738206617211,0.7501,3166.5,3165.9,3.15858]
["bitfinex","ETHUSD",1738206617596,0.55,3166.4,3165.9,3.15858]
["bitfinex","ETHUSD",1738206618083,0.55,3166.4,3166.0,3.15851]
["bitfinex","ETHUSD",1738206618485,0.55,3166.4,3165.9,3.15858]
["bitfinex","ETHUSD",1738206618847,0.55,3166.1,3165.5,3.15905]
["bitfinex","ETHUSD",1738206619113,0.7501,3166.5,3165.9,3.15861]
["bitfinex","ETHUSD",1738206619822,0.55,3166.4,3165.9,3.15861]
["bitfinex","ETHUSD",1738206620732,0.55,3166.4,3165.7,3.15885]
["bitfinex","ETHUSD",1738206620733,3.70816,3166.4,3165.5,3.551865]
["bitfinex","ETHUSD",1738206620935,3.70816,3166.4,3165.8,3.15875]
["bitfinex","ETHUSD",1738206621133,0.55,3166.4,3165.8,3.15875]
["bitfinex","ETHUSD",1738206621281,0.55,3166.4,3166.0,3.15853]
["bitfinex","ETHUSD",1738206622181,0.02765299,3166.3,3166.0,3.15853]
["bitfinex","ETHUSD",1738206622719,0.02765299,3166.3,3165.8,3.474555]
["bitfinex","ETHUSD",1738206622937,0.55,3166.1,3165.6,3.15892]
["bitfinex","ETHUSD",1738206623228,0.55,3166.1,3165.4,0.7693]
["bitfinex","ETHUSD",1738206623432,0.57760422,3166.1,3165.5,3.15901]
["bitfinex","ETHUSD",1738206625214,0.55,3166.1,3165.5,3.15901]
["bitfinex","ETHUSD",1738206625414,0.02759655,3166.1,3165.6,3.15887]
["bitfinex","ETHUSD",1738206625715,3.9082,3166.5,3165.9,3.15859]
["bitfinex","ETHUSD",1738206626061,0.02759655,3166.1,3165.9,3.15859]
["bitfinex","ETHUSD",1738206626268,0.55,3166.4,3165.9,3.15859]
["bitfinex","ETHUSD",1738206626419,0.02759655,3166.1,3165.9,3.15859]
["bitfinex","ETHUSD",1738206626762,0.02759655,3166.1,3165.7,3.15884]
["bitfinex","ETHUSD",1738206626932,3.70817,3166.4,3165.7,3.15884]
["bitfinex","ETHUSD",1738206627263,0.02759655,3166.1,3165.7,3.15884]
["bitfinex","ETHUSD",1738206627570,0.02759655,3166.1,3165.5,3.15905]
["bitfinex","ETHUSD",1738206627733,0.02759655,3166.1,3165.6,3.1589]
["bitfinex","ETHUSD",1738206629381,0.55,3166.2,3165.6,3.1589]
["bitfinex","ETHUSD",1738206629683,0.55,3166.2,3165.7,3.15879]
["bitfinex","ETHUSD",1738206629984,0.57761584,3166.2,3165.7,3.15879]
["bitfinex","ETHUSD",1738206632283,0.55,3166.2,3165.7,3.15879]
["bitfinex","ETHUSD",1738206632638,0.06014594,3166.1,3165.7,3.15879]
["bitfinex","ETHUSD",1738206633103,0.06014594,3166.1,3166.0,3.15855]
["bitfinex","ETHUSD",1738206633464,0.55,3166.4,3166.0,3.15855]
["bitfinex","ETHUSD",1738206633966,0.06020526,3166.3,3166.0,3.15855]
["bitfinex","ETHUSD",1738206634660,0.06020526,3166.3,3165.8,3.15868]
["bitfinex","ETHUSD",1738206634858,0.06020526,3166.3,3165.8,6.31737]
["bitfinex","ETHUSD",1738206635786,0.06020526,3166.3,3165.9,3.15859]
["bitfinex","ETHUSD",1738206635990,0.06020526,3166.3,3166.0,3.15854]
["bitfinex","ETHUSD",1738206636488,0.06020526,3166.3,3166.2,3.15836]
["bitfinex","ETHUSD",1738206636687,0.06020526,3166.3,3166.2,3.92216]
["bitfinex","ETHUSD",1738206636991,0.1633901,3166.7,3166.4,3.15807]
["bitfinex","ETHUSD",1738206637155,0.1633901,3166.7,3166.5,3.15804]
["bitfinex","ETHUSD",1738206637349,0.1633901,3166.7,3166.4,3.15807]
["bitfinex","ETHUSD",1738206637549,0.1633901,3166.7,3166.5,3.15803]
["bitfinex","ETHUSD",1738206639791,0.1633901,3166.7,3166.6,3.15796]
["bitfinex","ETHUSD",1738206641608,0.1633901,3166.7,3166.6,6.99074242]
["bitfinex","ETHUSD",1738206641764,0.005,3168.4,3167.0,0.7876]
["bitfinex","ETHUSD",1738206641765,0.63149043,3168.3,3167.0,0.7876]
["bitfinex","ETHUSD",1738206642102,0.005,3168.4,3167.9,3.15657]
["bitfinex","ETHUSD",1738206642313,0.005,3168.4,3167.9,3.550987]
["bitfinex","ETHUSD",1738206642613,0.005,3168.4,3168.1,3.15645]
["bitfinex","ETHUSD",1738206642899,0.005,3168.4,3168.3,3.15626]
["bitfinex","ETHUSD",1738206643086,0.005,3168.4,3168.1,3.15645]
["bitfinex","ETHUSD",1738206643290,0.005,3168.4,3168.2,3.15634]
["bitfinex","ETHUSD",1738206643654,0.005,3168.4,3168.1,3.15637]
["bitfinex","ETHUSD",1738206643655,0.005,3168.4,3168.3,3.15626]
["bitfinex","ETHUSD",1738206644206,0.005,3168.4,3168.1,3.15637]
["bitfinex","ETHUSD",1738206644502,0.7814,3168.3,3167.4,3.95429]
["bitfinex","ETHUSD",1738206644697,3.15647,3168.1,3167.4,3.15709]
["bitfinex","ETHUSD",1738206644991,0.55,3168.2,3167.6,3.15695]
["bitfinex","ETHUSD",1738206645352,0.55,3168.2,3167.7,3.15682]
["bitfinex","ETHUSD",1738206646203,0.55,3168.2,3167.2,3.15733]
["bitfinex","ETHUSD",1738206646407,0.55,3168.0,3167.1,0.7972]
["bitfinex","ETHUSD",1738206646549,0.55,3168.1,3167.5,3.15699]
["bitfinex","ETHUSD",1738206646869,0.7814,3168.3,3167.6,0.315699]
["bitfinex","ETHUSD",1738206647067,0.55,3168.2,3167.8,3.15669]
["bitfinex","ETHUSD",1738206647473,0.04692508,3168.1,3167.8,3.15669]
["bitfinex","ETHUSD",1738206649089,0.04692508,3168.1,3167.9,3.15663]
["bitfinex","ETHUSD",1738206650355,0.04692508,3168.1,3167.7,3.15681]
["bitfinex","ETHUSD",1738206650577,0.04692508,3168.1,3167.3,3.15716]
["bitfinex","ETHUSD",1738206650768,0.55,3168.0,3167.4,3.15714]
["bitfinex","ETHUSD",1738206650995,0.59684942,3168.0,3167.4,3.15714]
["bitfinex","ETHUSD",1738206651672,0.59684942,3168.0,3167.5,3.10699]
["bitfinex","ETHUSD",1738206651993,4.12875736,3168.0,3167.3,3.15716]
["bitfinex","ETHUSD",1738206652194,0.55,3167.8,3167.1,3.95464]
["bitfinex","ETHUSD",1738206652490,0.55,3167.6,3167.1,3.15744]
["bitfinex","ETHUSD",1738206652693,0.55,3167.6,3166.9,3.15765]
["bitfinex","ETHUSD",1738206652851,0.04666842,3167.5,3166.9,3.15765]
["bitfinex","ETHUSD",1738206653057,0.04666842,3167.5,3167.0,3.15753]
["bitfinex","ETHUSD",1738206653692,0.55,3167.4,3166.7,3.15784]
["bitfinex","ETHUSD",1738206653895,3.15739,3167.2,3166.5,3.15804]
["bitfinex","ETHUSD",1738206654065,0.55,3167.0,3166.5,3.15804]
["bitfinex","ETHUSD",1738206654559,0.04645309,3166.9,3166.5,3.15804]
["bitfinex","ETHUSD",1738206654999,0.04645309,3166.9,3166.1,0.8064]
["bitfinex","ETHUSD",1738206655199,0.04645309,3166.9,3166.7,3.15786]
["bitfinex","ETHUSD",1738206655408,0.04645309,3166.9,3166.1,0.8064]
["bitfinex","ETHUSD",1738206655710,0.04645309,3166.9,3166.2,3.15836]
["bitfinex","ETHUSD",1738206655907,0.04645309,3166.9,3166.3,3.15824]
["bitfinex","ETHUSD",1738206656672,3.7078,3166.8,3166.2,3.15835]
["bitfinex","ETHUSD",1738206657013,0.84083147,3166.7,3166.2,3.15835]
["bitfinex","ETHUSD",1738206658710,0.84083147,3166.7,3166.3,3.15823]
["bitfinex","ETHUSD",1738206660316,0.55,3166.6,3166.1,3.15844]
["bitfinex","ETHUSD",1738206660513,3.70803,3166.6,3165.9,3.15859]
["bitfinex","ETHUSD",1738206660811,0.55,3166.4,3165.9,3.15859]
["bitfinex","ETHUSD",1738206661305,0.0442652,3166.3,3166.1,3.15838]
["bitfinex","ETHUSD",1738206661516,0.0442652,3166.3,3166.0,3.15855]
["bitfinex","ETHUSD",1738206662018,0.0442652,3166.3,3166.1,3.15836]
["bitfinex","ETHUSD",1738206663843,0.0442652,3166.3,3166.2,3.15836]
["bitfinex","ETHUSD",1738206664140,0.0442652,3166.3,3166.1,3.15836]
["bitfinex","ETHUSD",1738206667058,0.0442652,3166.3,3165.9,3.15864]
["bitfinex","ETHUSD",1738206667222,0.0442652,3166.3,3166.2,3.15836]
["bitfinex","ETHUSD",1738206667425,0.0442652,3166.3,3165.9,0.397164]
["bitfinex","ETHUSD",1738206667426,0.0442652,3166.3,3166.1,3.15839]
["bitfinex","ETHUSD",1738206667612,0.7962,3166.7,3165.7,0.813]
["bitfinex","ETHUSD",1738206667814,0.7962,3166.7,3166.4,3.15809]
["bitfinex","ETHUSD",1738206668944,0.7962,3166.7,3166.2,3.15834]
["bitfinex","ETHUSD",1738206669253,0.7962,3166.7,3166.4,3.15809]
["bitfinex","ETHUSD",1738206670457,0.7962,3166.7,3166.5,3.15799]
["bitfinex","ETHUSD",1738206671409,0.61742361,3167.2,3166.5,3.15799]
["bitfinex","ETHUSD",1738206671611,0.65407893,3168.2,3166.5,3.15799]
["bitfinex","ETHUSD",1738206671612,0.8077,3167.6,3167.0,3.15756]
["bitfinex","ETHUSD",1738206671908,0.8077,3167.6,3166.9,0.7543]
["bitfinex","ETHUSD",1738206671909,0.8077,3167.6,3167.4,3.15709]
["bitfinex","ETHUSD",1738206672157,0.8077,3167.6,3167.2,3.15735]
["bitfinex","ETHUSD",1738206672322,0.8077,3167.6,3167.0,3.15749]
["bitfinex","ETHUSD",1738206672654,0.8077,3167.6,3167.1,3.15738]
["bitfinex","ETHUSD",1738206673430,4.361186,3167.6,3166.7,3.15778]
["bitfinex","ETHUSD",1738206673727,3.15706,3167.5,3166.9,3.15764]
["bitfinex","ETHUSD",1738206673946,0.55,3167.4,3166.8,3.15774]
["bitfinex","ETHUSD",1738206674577,3.7072,3167.4,3166.7,3.15778]
["bitfinex","ETHUSD",1738206674979,0.55,3167.2,3166.7,3.15778]
["bitfinex","ETHUSD",1738206675343,0.8308,3167.1,3166.7,3.15778]
["bitfinex","ETHUSD",1738206675736,0.0075,3166.9,3165.8,0.7781]
["bitfinex","ETHUSD",1738206676053,1.3808,3166.6,3166.0,3.15849]
["bitfinex","ETHUSD",1738206676227,4.53879,3166.6,3166.0,3.15849]
["bitfinex","ETHUSD",1738206677185,1.3808,3166.6,3166.1,3.15844]
["bitfinex","ETHUSD",1738206677534,1.3808,3166.6,3166.0,3.15849]
["bitfinex","ETHUSD",1738206678082,0.04114615,3166.5,3166.0,3.15849]
["bitfinex","ETHUSD",1738206679041,0.04114615,3166.5,3165.9,3.15859]
["bitfinex","ETHUSD",1738206679331,3.19927615,3166.5,3165.9,3.15859]
["bitfinex","ETHUSD",1738206681371,3.97307077,3166.5,3165.9,3.15859]
["bitfinex","ETHUSD",1738206681711,0.55,3166.4,3165.9,3.15859]
["bitfinex","ETHUSD",1738206681873,0.55,3166.1,3165.3,3.15915]
["bitfinex","ETHUSD",1738206682056,0.55,3165.9,3165.4,3.15908]
["bitfinex","ETHUSD",1738206682373,0.04054175,3165.8,3165.2,3.15934]
["bitfinex","ETHUSD",1738206682581,0.55,3165.7,3165.2,3.15934]
["bitfinex","ETHUSD",1738206682763,0.59046815,3165.7,3165.2,3.15934]
["bitfinex","ETHUSD",1738206683590,0.59046815,3165.7,3164.7,0.4866626]
["bitfinex","ETHUSD",1738206683592,0.55,3165.5,3164.8,3.15973]
["bitfinex","ETHUSD",1738206683750,0.55,3165.5,3164.7,0.4866626]
["bitfinex","ETHUSD",1738206683751,0.7674,3165.2,3164.7,0.4866626]
["bitfinex","ETHUSD",1738206683952,0.55,3165.1,3164.7,0.4866626]
["bitfinex","ETHUSD",1738206684153,3.7497879,3165.1,3164.7,0.4866626]
["bitfinex","ETHUSD",1738206684339,0.8193,3164.9,3164.4,3.16014]
["bitfinex","ETHUSD",1738206684685,0.03987805,3164.8,3164.4,3.16014]
["bitfinex","ETHUSD",1738206684849,0.55,3164.7,3164.2,3.16034]
["bitfinex","ETHUSD",1738206685049,0.58985466,3164.7,3164.0,3.6472126]
["bitfinex","ETHUSD",1738206685276,0.8067,3164.6,3164.1,3.16044]
["bitfinex","ETHUSD",1738206685655,0.039723,3164.5,3164.1,3.16044]
["bitfinex","ETHUSD",1738206686481,0.4953513,3164.5,3163.9,3.16065]
["bitfinex","ETHUSD",1738206686887,0.55,3164.4,3163.7,3.95645]
["bitfinex","ETHUSD",1738206687057,0.55,3164.4,3163.5,3.16103]
["bitfinex","ETHUSD",1738206687058,0.55,3164.2,3163.5,3.16103]
["bitfinex","ETHUSD",1738206687254,0.55,3164.2,3163.4,3.16115]
["bitfinex","ETHUSD",1738206687483,0.7849,3164.3,3163.7,3.16085]
["bitfinex","ETHUSD",1738206687793,0.03871849,3164.2,3164.0,3.16055]
["bitfinex","ETHUSD",1738206687955,0.7909,3164.7,3164.5,3.15996]
["bitfinex","ETHUSD",1738206688297,1.42367935,3165.0,3164.1,3.16045]
["bitfinex","ETHUSD",1738206688455,0.7909,3165.0,3164.4,3.16014]
["bitfinex","ETHUSD",1738206688660,0.7909,3165.0,3164.8,3.1597]
["bitfinex","ETHUSD",1738206689000,1.3849,3165.3,3164.8,3.1597]
["bitfinex","ETHUSD",1738206689709,0.8199,3165.3,3164.2,0.6321]
["bitfinex","ETHUSD",1738206689911,0.7931,3165.9,3164.5,3.15999]
["bitfinex","ETHUSD",1738206690075,0.565,3165.8,3165.2,3.15928]
["bitfinex","ETHUSD",1738206690757,0.7931,3165.9,3165.4,3.15911]
["bitfinex","ETHUSD",1738206691158,0.642037,3165.8,3165.4,3.15911]
["bitfinex","ETHUSD",1738206691661,0.55,3165.8,3165.2,3.15928]
["bitfinex","ETHUSD",1738206691860,0.55,3165.8,3165.3,3.15925]
["bitfinex","ETHUSD",1738206692770,0.03924677,3165.7,3165.3,3.15925]
["bitfinex","ETHUSD",1738206692995,0.55,3165.8,3165.3,3.15925]
["bitfinex","ETHUSD",1738206693301,0.0392234,3165.6,3165.3,3.15925]
["bitfinex","ETHUSD",1738206693600,0.03920003,3165.5,3165.3,3.15925]
["bitfinex","ETHUSD",1738206693813,0.55,3165.8,3165.3,3.15925]
["bitfinex","ETHUSD",1738206693971,0.03917666,3165.4,3165.3,3.15925]
["bitfinex","ETHUSD",1738206694183,0.55,3165.8,3164.9,3.15964]
["bitfinex","ETHUSD",1738206694491,0.03917666,3165.4,3164.9,3.15964]
["bitfinex","ETHUSD",1738206694797,0.03915329,3165.3,3165.0,3.15953]
["bitfinex","ETHUSD",1738206694977,0.5575,3165.6,3165.0,3.15953]
["bitfinex","ETHUSD",1738206695300,0.03912991,3165.2,3165.0,3.15953]
["bitfinex","ETHUSD",1738206695601,0.03910654,3165.1,3165.0,3.15953]
["bitfinex","ETHUSD",1738206695771,0.5575,3165.6,3165.0,3.15953]
["bitfinex","ETHUSD",1738206695960,0.03910654,3165.1,3165.0,3.15953]
["bitfinex","ETHUSD",1738206696305,0.5575,3165.6,3165.0,3.15953]
["bitfinex","ETHUSD",1738206696463,0.03910654,3165.1,3165.0,3.15953]
["bitfinex","ETHUSD",1738206696663,0.5575,3165.6,3165.0,3.15953]
["bitfinex","ETHUSD",1738206696866,0.03936861,3165.1,3164.9,3.15964]
["bitfinex","ETHUSD",1738206697088,0.7547,3165.5,3164.9,3.15964]
["bitfinex","ETHUSD",1738206697295,0.03934523,3165.0,3164.9,3.15964]
["bitfinex","ETHUSD",1738206697463,3.71668,3165.4,3164.5,3.16004]
["bitfinex","ETHUSD",1738206697663,0.03934523,3165.0,3164.8,3.1597]
["bitfinex","ETHUSD",1738206697913,0.7547,3165.5,3165.0,3.1595]
["bitfinex","ETHUSD",1738206698219,0.03943873,3165.4,3165.0,3.1595]
["bitfinex","ETHUSD",1738206698563,0.03943873,3165.4,3164.8,3.1597]
["bitfinex","ETHUSD",1738206699513,0.03943873,3165.4,3165.0,3.15955]
["bitfinex","ETHUSD",1738206700019,0.55,3165.3,3164.6,3.15989]
["bitfinex","ETHUSD",1738206700196,3.15936,3165.2,3164.5,3.15997]
["bitfinex","ETHUSD",1738206700398,3.19866945,3165.2,3164.3,3.96123]
["bitfinex","ETHUSD",1738206700614,3.19866945,3165.2,3164.6,3.15995]
["bitfinex","ETHUSD",1738206700818,0.7972,3165.1,3164.6,3.15995]
["bitfinex","ETHUSD",1738206700998,0.83648607,3165.1,3164.6,3.15995]
["bitfinex","ETHUSD",1738206701726,0.03928607,3165.1,3165.0,3.15955]
["bitfinex","ETHUSD",1738206702227,0.7586,3165.4,3165.3,3.15925]
["bitfinex","ETHUSD",1738206702518,0.55,3165.6,3165.3,3.15925]
["bitfinex","ETHUSD",1738206702681,0.7586,3165.7,3165.4,3.15914]
["bitfinex","ETHUSD",1738206702883,0.7586,3165.7,3165.5,3.15896]
["bitfinex","ETHUSD",1738206703389,0.7586,3165.7,3165.5,6.31794]
["bitfinex","ETHUSD",1738206703884,0.7807,3166.0,3165.7,3.15883]
["bitfinex","ETHUSD",1738206704089,0.7807,3166.3,3165.8,3.15868]
["bitfinex","ETHUSD",1738206704353,1.174578,3166.3,3165.8,3.15874]
["bitfinex","ETHUSD",1738206705257,0.7807,3166.3,3165.8,3.15868]
["bitfinex","ETHUSD",1738206705559,0.7807,3166.3,3165.6,3.15895]
["bitfinex","ETHUSD",1738206705766,3.93896,3166.3,3165.6,3.15895]
["bitfinex","ETHUSD",1738206705962,0.8174,3165.9,3165.2,3.15933]
["bitfinex","ETHUSD",1738206706164,0.8174,3165.9,3165.3,3.15925]
["bitfinex","ETHUSD",1738206706335,3.97607,3165.9,3165.3,3.15925]
["bitfinex","ETHUSD",1738206706664,4.689525,3165.9,3165.3,3.15925]
["bitfinex","ETHUSD",1738206706866,0.8174,3165.9,3164.9,3.15965]
["bitfinex","ETHUSD",1738206707032,0.8174,3165.9,3165.4,3.15909]
["bitfinex","ETHUSD",1738206707766,0.03992,3165.8,3165.4,3.15909]
["bitfinex","ETHUSD",1738206708170,0.03992,3165.8,3165.7,3.15885]
["bitfinex","ETHUSD",1738206708480,0.7558,3166.3,3165.7,3.15885]
["bitfinex","ETHUSD",1738206708632,0.03986617,3165.8,3165.5,3.15897]
["bitfinex","ETHUSD",1738206708830,1.3133,3165.9,3165.1,3.15943]
["bitfinex","ETHUSD",1738206709138,0.55,3165.7,3165.1,3.15943]
["bitfinex","ETHUSD",1738206709369,0.03981943,3165.6,3165.1,3.15943]
["bitfinex","ETHUSD",1738206710471,0.03981943,3165.6,3164.9,3.15962]
["bitfinex","ETHUSD",1738206710646,0.03981943,3165.6,3165.2,3.15935]
["bitfinex","ETHUSD",1738206711144,0.03981943,3165.6,3165.0,3.15955]
["bitfinex","ETHUSD",1738206711350,0.7775,3165.5,3165.0,3.15955]
["bitfinex","ETHUSD",1738206711551,0.03977269,3165.4,3165.0,3.15955]
["bitfinex","ETHUSD",1738206711750,0.03977269,3165.4,3164.9,0.394712]
["bitfinex","ETHUSD",1738206711955,0.03977269,3165.4,3165.1,3.15945]
["bitfinex","ETHUSD",1738206712365,0.03977269,3165.4,3164.9,3.15955]
["bitfinex","ETHUSD",1738206712569,0.03977269,3165.4,3165.0,3.15952]
["bitfinex","ETHUSD",1738206713389,0.55,3165.3,3164.5,3.16001]
["bitfinex","ETHUSD",1738206713595,0.7822,3165.2,3164.7,3.15979]
["bitfinex","ETHUSD",1738206713750,0.8219188,3165.2,3164.7,3.15979]
["bitfinex","ETHUSD",1738206715947,0.8219188,3165.2,3164.8,3.15974]
["bitfinex","ETHUSD",1738206716147,0.8219188,3165.2,3164.9,3.15964]
["bitfinex","ETHUSD",1738206716882,0.8219188,3165.2,3164.8,3.15975]
["bitfinex","ETHUSD",1738206717047,0.8219188,3165.2,3164.6,3.15992]
["bitfinex","ETHUSD",1738206717251,0.45312388,3165.1,3164.6,3.15992]
["bitfinex","ETHUSD",1738206717553,0.49275109,3165.1,3164.6,3.15992]
["bitfinex","ETHUSD",1738206717883,0.03962721,3165.1,3164.6,3.15992]
["bitfinex","ETHUSD",1738206718088,0.03962721,3165.1,3164.9,3.15962]
["bitfinex","ETHUSD",1738206719076,0.03962721,3165.1,3164.6,3.15992]
["bitfinex","ETHUSD",1738206719249,0.03962721,3165.1,3164.8,3.15972]
["bitfinex","ETHUSD",1738206720897,0.03962721,3165.1,3165.0,3.15955]
["bitfinex","ETHUSD",1738206721217,0.8116,3165.5,3165.0,3.15955]
["bitfinex","ETHUSD",1738206721423,0.03946063,3165.1,3165.0,3.15955]
["bitfinex","ETHUSD",1738206721732,0.397056,3165.4,3165.0,3.15955]
["bitfinex","ETHUSD",1738206722231,0.03950738,3165.3,3165.0,3.15955]
["bitfinex","ETHUSD",1738206722950,0.8116,3165.5,3165.0,3.15955]
["bitfinex","ETHUSD",1738206723159,0.03949943,3165.2,3165.1,3.15945]
["bitfinex","ETHUSD",1738206723310,0.8116,3165.5,3165.1,3.15945]
["bitfinex","ETHUSD",1738206723509,0.03954611,3165.2,3165.1,3.15945]
["bitfinex","ETHUSD",1738206723710,0.8116,3165.5,3165.1,3.15945]
["bitfinex","ETHUSD",1738206723961,0.03954611,3165.2,3165.1,3.15945]
["bitfinex","ETHUSD",1738206724123,0.8116,3165.5,3165.1,3.15945]
["bitfinex","ETHUSD",1738206724354,0.03956153,3165.2,3165.1,3.15945]
["bitfinex","ETHUSD",1738206724537,0.7902,3165.9,3165.1,0.6319]
["bitfinex","ETHUSD",1738206724848,0.7902,3165.9,3164.9,3.15955]
["bitfinex","ETHUSD",1738206725054,0.7902,3165.9,3165.6,3.15895]
["bitfinex","ETHUSD",1738206725055,0.03973048,3165.8,3165.6,3.15895]
["bitfinex","ETHUSD",1738206725211,0.03973048,3165.8,3165.7,3.15885]
["bitfinex","ETHUSD",1738206725413,0.7837,3166.1,3165.7,3.15885]
["bitfinex","ETHUSD",1738206725914,0.03977721,3166.0,3165.7,3.15885]
["bitfinex","ETHUSD",1738206726862,0.03977721,3166.0,3165.6,3.15895]
["bitfinex","ETHUSD",1738206728864,0.43796093,3166.0,3165.4,3.15912]
["bitfinex","ETHUSD",1738206730442,3.59656093,3166.0,3165.4,3.15912]
["bitfinex","ETHUSD",1738206731172,0.43796093,3166.0,3165.5,3.15902]
["bitfinex","ETHUSD",1738206731319,0.03977721,3166.0,3165.6,3.15895]
["bitfinex","ETHUSD",1738206731664,0.03977721,3166.0,3165.9,3.15865]
["bitfinex","ETHUSD",1738206731880,0.7783,3166.8,3166.2,3.15826]
["bitfinex","ETHUSD",1738206732261,3.93606,3166.8,3166.2,3.15826]
["bitfinex","ETHUSD",1738206732468,0.55,3166.7,3166.1,3.15844]
["bitfinex","ETHUSD",1738206732661,1.298606,3166.7,3166.0,3.15853]
["bitfinex","ETHUSD",1738206732825,3.15806,3166.5,3165.7,3.96037]
["bitfinex","ETHUSD",1738206733030,3.15806,3166.5,3165.9,3.15864]
["bitfinex","ETHUSD",1738206735674,4.456526,3166.7,3166.0,3.15853]
["bitfinex","ETHUSD",1738206735873,1.298606,3166.7,3166.1,3.15845]
["bitfinex","ETHUSD",1738206736057,4.456466,3166.7,3166.1,3.15845]
["bitfinex","ETHUSD",1738206736257,3.93609,3166.8,3166.3,3.15824]
["bitfinex","ETHUSD",1738206736258,0.7783,3166.8,3166.3,3.15824]
["bitfinex","ETHUSD",1738206736573,0.7783,3166.8,3166.5,3.15799]
["bitfinex","ETHUSD",1738206736738,0.7783,3166.8,3166.6,3.15795]
["bitfinex","ETHUSD",1738206736938,1.3429,3167.1,3166.6,3.15795]
["bitfinex","ETHUSD",1738206737667,5.13325938,3167.1,3166.4,3.15815]
["bitfinex","ETHUSD",1738206737884,5.13325938,3167.1,3166.5,3.15801]
["bitfinex","ETHUSD",1738206737885,0.03902913,3167.0,3166.5,3.15801]
["bitfinex","ETHUSD",1738206740070,0.03902913,3167.0,3166.5,0.631616]
["bitfinex","ETHUSD",1738206740301,0.8184,3167.4,3166.8,0.7869]
["bitfinex","ETHUSD",1738206740508,0.7601,3167.7,3167.4,3.15712]
["bitfinex","ETHUSD",1738206740805,0.7601,3168.1,3167.6,3.15689]
["bitfinex","ETHUSD",1738206741106,0.7959,3168.4,3167.8,3.15667]
["bitfinex","ETHUSD",1738206741307,0.7959,3168.4,3167.9,3.15666]
["bitfinex","ETHUSD",1738206743270,3.95209,3168.4,3167.7,3.15684]
["bitfinex","ETHUSD",1738206743467,0.7959,3168.4,3167.7,3.15684]
["bitfinex","ETHUSD",1738206743673,3.1563,3168.3,3167.7,3.15684]
["bitfinex","ETHUSD",1738206744306,3.15671,3167.9,3167.3,3.15724]
["bitfinex","ETHUSD",1738206744473,3.98778,3167.6,3167.0,3.1575]
["bitfinex","ETHUSD",1738206744673,0.8308,3167.6,3167.1,3.15745]
["bitfinex","ETHUSD",1738206746518,0.7851,3168.2,3167.6,3.1569]
["bitfinex","ETHUSD",1738206746718,0.7851,3168.2,3167.7,3.15683]
["bitfinex","ETHUSD",1738206747221,0.7851,3168.2,3167.7,3.788203]
["bitfinex","ETHUSD",1738206747519,0.7851,3168.2,3167.4,0.7829]
["bitfinex","ETHUSD",1738206747719,0.005,3168.4,3168.0,3.15655]
["bitfinex","ETHUSD",1738206747923,0.005,3168.4,3167.8,3.15669]
["bitfinex","ETHUSD",1738206748510,3.16118,3168.4,3167.7,3.15679]
["bitfinex","ETHUSD",1738206748699,3.16118,3168.4,3167.8,3.15675]
["bitfinex","ETHUSD",1738206749449,3.872267,3168.4,3167.8,3.15675]
["bitfinex","ETHUSD",1738206749726,3.70628,3168.3,3167.6,3.15696]
["bitfinex","ETHUSD",1738206750627,3.1564,3168.2,3167.4,3.94004]
["bitfinex","ETHUSD",1738206750828,3.1564,3168.2,3167.5,3.15704]
["bitfinex","ETHUSD",1738206751123,3.9502,3168.1,3167.4,3.15714]
["bitfinex","ETHUSD",1738206751304,3.15656,3168.0,3167.4,3.15714]
["bitfinex","ETHUSD",1738206752022,0.7937,3168.1,3167.5,3.15699]
["bitfinex","ETHUSD",1738206752225,0.7937,3168.1,3167.4,3.15714]
["bitfinex","ETHUSD",1738206752427,3.15693,3167.7,3167.0,3.15752]
["bitfinex","ETHUSD",1738206752592,0.8303,3167.6,3167.0,3.15749]
["bitfinex","ETHUSD",1738206752791,0.03885655,3167.5,3167.0,3.15749]
["bitfinex","ETHUSD",1738206753018,0.03885655,3167.5,3167.2,3.15733]
["bitfinex","ETHUSD",1738206754193,1.3803,3166.9,3166.1,0.7585]
["bitfinex","ETHUSD",1738206754393,0.03879652,3166.8,3166.2,3.15836]
["bitfinex","ETHUSD",1738206754620,0.8303,3166.9,3166.2,3.15836]
["bitfinex","ETHUSD",1738206754815,0.8303,3166.9,3166.5,3.15803]
["bitfinex","ETHUSD",1738206755208,0.03863111,3166.8,3166.5,3.15803]
["bitfinex","ETHUSD",1738206755527,0.03863111,3166.8,3166.6,3.15786]
["bitfinex","ETHUSD",1738206755918,0.03863111,3166.8,3166.1,0.7585]
["bitfinex","ETHUSD",1738206756116,0.7819,3168.0,3167.5,3.15704]
["bitfinex","ETHUSD",1738206756329,0.7819,3168.0,3167.5,3.95504]
["bitfinex","ETHUSD",1738206756628,0.7869,3168.4,3167.9,3.15666]
["bitfinex","ETHUSD",1738206756830,0.7869,3168.4,3168.2,3.15628]
["bitfinex","ETHUSD",1738206757020,0.005,3168.4,3168.3,3.15626]
["bitfinex","ETHUSD",1738206757421,0.7819,3169.6,3169.2,3.15537]
["bitfinex","ETHUSD",1738206757714,0.7617,3170.5,3169.8,3.15477]
["bitfinex","ETHUSD",1738206758294,0.7617,3171.1,3169.8,3.98607]
["bitfinex","ETHUSD",1738206760130,3.91518,3171.1,3169.8,3.98607]
["bitfinex","ETHUSD",1738206760294,3.91518,3171.1,3169.8,3.15477]
["bitfinex","ETHUSD",1738206760494,0.7699,3170.3,3169.8,3.15477]
["bitfinex","ETHUSD",1738206762125,0.7699,3170.3,3169.5,3.15507]
["bitfinex","ETHUSD",1738206762328,0.7699,3170.3,3169.4,3.93035]
["bitfinex","ETHUSD",1738206762329,0.7699,3170.3,3169.6,3.15487]
["bitfinex","ETHUSD",1738206762529,0.03461992,3169.8,3169.6,3.15487]
["bitfinex","ETHUSD",1738206762719,0.03461992,3169.8,3169.5,3.15505]
["bitfinex","ETHUSD",1738206762915,0.7688,3169.7,3169.4,3.15515]
["bitfinex","ETHUSD",1738206763104,0.7688,3169.7,3169.3,3.15524]
["bitfinex","ETHUSD",1738206763301,0.0345733,3169.6,3169.3,3.15524]
["bitfinex","ETHUSD",1738206763504,0.0345733,3169.6,3169.4,3.15514]
["bitfinex","ETHUSD",1738206763704,0.0345733,3169.6,3169.5,3.15507]
["bitfinex","ETHUSD",1738206764102,0.0345733,3169.6,3169.5,3.94427]
["bitfinex","ETHUSD",1738206764308,0.7688,3170.5,3169.8,3.15477]
["bitfinex","ETHUSD",1738206765714,0.19786728,3169.9,3169.6,3.15489]
["bitfinex","ETHUSD",1738206765902,0.19786728,3169.9,3169.4,3.15516]
["bitfinex","ETHUSD",1738206766107,0.19786728,3169.9,3169.6,3.15496]
["bitfinex","ETHUSD",1738206766307,0.1633901,3169.9,3169.7,3.15485]
["bitfinex","ETHUSD",1738206766822,0.03446093,3169.8,3169.7,3.15485]
["bitfinex","ETHUSD",1738206767322,0.1633901,3169.9,3169.8,3.15477]
["bitfinex","ETHUSD",1738206767862,0.1633901,3169.9,3169.5,3.15504]
["bitfinex","ETHUSD",1738206768246,0.03445387,3169.8,3169.5,3.15504]
["bitfinex","ETHUSD",1738206768544,0.03445387,3169.8,3168.9,3.9448]
["bitfinex","ETHUSD",1738206768545,0.03445387,3169.8,3169.6,3.15496]
["bitfinex","ETHUSD",1738206769426,0.03445387,3169.8,3169.4,3.15513]
["bitfinex","ETHUSD",1738206769604,0.82675387,3169.8,3169.4,3.15513]
["bitfinex","ETHUSD",1738206769837,0.82675387,3169.8,3169.3,3.15525]
["bitfinex","ETHUSD",1738206770040,0.82675387,3169.8,3169.5,3.15497]
["bitfinex","ETHUSD",1738206770420,0.82675387,3169.8,3169.6,3.15496]
["bitfinex","ETHUSD",1738206770946,0.82675387,3169.8,3169.5,3.15506]
["bitfinex","ETHUSD",1738206771262,0.55,3169.7,3169.1,3.15545]
["bitfinex","ETHUSD",1738206771561,0.55,3169.7,3169.2,3.15527]
["bitfinex","ETHUSD",1738206772071,0.7923,3169.8,3169.5,3.15498]
["bitfinex","ETHUSD",1738206772360,0.7923,3169.8,3169.7,3.15487]
["bitfinex","ETHUSD",1738206772718,0.7923,3169.8,3169.5,3.15498]
["bitfinex","ETHUSD",1738206773267,0.7923,3169.8,3169.6,3.15493]
["bitfinex","ETHUSD",1738206773608,0.7923,3169.8,3169.5,3.15498]
["bitfinex","ETHUSD",1738206774012,0.7923,3169.8,3169.6,3.15496]
["bitfinex","ETHUSD",1738206776164,0.7923,3169.8,3169.7,3.15487]
["bitfinex","ETHUSD",1738206776757,0.7923,3169.8,3169.5,3.15503]
["bitfinex","ETHUSD",1738206777553,0.7923,3169.8,3169.6,3.15489]
["bitfinex","ETHUSD",1738206778075,0.1633901,3169.9,3169.8,3.15477]
["bitfinex","ETHUSD",1738206779358,0.1633901,3169.9,3169.8,3.91017]
["bitfinex","ETHUSD",1738206780062,0.1633901,3169.9,3169.8,3.15477]
["bitfinex","ETHUSD",1738206782748,0.1979826,3169.9,3169.8,3.15477]
["bitfinex","ETHUSD",1738206783643,0.1979826,3169.9,3169.8,3.97417]
["bitfinex","ETHUSD",1738206783824,0.1979826,3169.9,3169.8,5.002563]
["bitfinex","ETHUSD",1738206784162,2.6e-06,3169.9,3169.8,5.002563]
["bitfinex","ETHUSD",1738206784335,0.00980823,3170.6,3170.5,3.15407]
["bitfinex","ETHUSD",1738206784536,0.00980823,3170.6,3170.5,3.97347]
["bitfinex","ETHUSD",1738206785451,0.00980823,3170.6,3170.5,4.26341567]
["bitfinex","ETHUSD",1738206785652,0.00980823,3170.6,3170.5,5.05156654]
["bitfinex","ETHUSD",1738206787444,0.00980823,3170.6,3170.5,5.51547961]
["bitfinex","ETHUSD",1738206788760,0.00980823,3170.6,3170.5,5.74790157]
["bitfinex","ETHUSD",1738206790170,0.00980823,3170.6,3170.5,8.74790157]
["bitfinex","ETHUSD",1738206790332,8.23e-06,3170.6,3170.5,9.31290157]
["bitfinex","ETHUSD",1738206790533,0.7842,3172.8,3172.1,0.8276]
["bitfinex","ETHUSD",1738206790534,3.93603,3172.8,3172.1,0.8276]
["bitfinex","ETHUSD",1738206790730,3.93603,3172.8,3172.3,3.15221]
["bitfinex","ETHUSD",1738206790731,0.7842,3172.8,3172.3,3.15221]
["bitfinex","ETHUSD",1738206791167,0.7842,3172.8,3172.1,0.8276]
["bitfinex","ETHUSD",1738206791476,3.15204,3172.6,3171.8,3.15269]
["bitfinex","ETHUSD",1738206791635,3.15229,3172.3,3171.6,3.15288]
["bitfinex","ETHUSD",1738206791829,0.8253,3172.5,3171.4,3.15318]
["bitfinex","ETHUSD",1738206792066,3.97741,3172.5,3171.5,3.15307]
["bitfinex","ETHUSD",1738206792272,0.55,3172.4,3171.5,3.15307]
["bitfinex","ETHUSD",1738206792651,3.70227,3172.4,3171.3,3.91696]
["bitfinex","ETHUSD",1738206792945,0.717968,3172.3,3171.5,3.15306]
["bitfinex","ETHUSD",1738206793277,0.55,3172.4,3171.6,3.15297]
["bitfinex","ETHUSD",1738206793946,3.15241,3172.2,3171.4,3.44311567]
["bitfinex","ETHUSD",1738206794169,3.15258,3172.0,3171.4,0.28994567]
["bitfinex","ETHUSD",1738206794371,3.94256,3171.9,3171.4,0.28994567]
["bitfinex","ETHUSD",1738206794538,3.862314,3171.8,3171.4,0.28994567]
["bitfinex","ETHUSD",1738206794733,3.1529,3171.7,3170.9,3.97525]
["bitfinex","ETHUSD",1738206795239,3.15308,3171.5,3170.8,3.6404226]
["bitfinex","ETHUSD",1738206795834,3.1529,3171.7,3170.8,0.4866626]
["bitfinex","ETHUSD",1738206796134,0.709514,3171.8,3170.8,0.4866626]
["bitfinex","ETHUSD",1738206796135,0.8042,3171.2,3170.8,0.4866626]
["bitfinex","ETHUSD",1738206796574,3.15318,3171.4,3170.8,0.4866626]
["bitfinex","ETHUSD",1738206796745,3.15318,3171.4,3170.7,3.15386]
["bitfinex","ETHUSD",1738206797064,3.15328,3171.3,3170.6,3.15396]
["bitfinex","ETHUSD",1738206797267,3.15328,3171.3,3170.5,3.97567]
["bitfinex","ETHUSD",1738206797437,3.15328,3171.3,3170.6,3.15395]
["bitfinex","ETHUSD",1738206798433,3.91718,3171.5,3170.6,3.15395]
["bitfinex","ETHUSD",1738206798729,3.91718,3171.5,3170.8,3.15376]
["bitfinex","ETHUSD",1738206799134,0.7641,3171.5,3171.1,3.15347]
["bitfinex","ETHUSD",1738206799976,0.7641,3171.5,3170.8,3.15376]
["bitfinex","ETHUSD",1738206800149,0.7641,3171.5,3171.0,3.15353]
["bitfinex","ETHUSD",1738206800740,3.15291,3171.7,3171.1,3.15344]
["bitfinex","ETHUSD",1738206800941,3.15291,3171.7,3170.8,3.469126]
["bitfinex","ETHUSD",1738206801341,3.15291,3171.7,3171.0,3.15354]
["bitfinex","ETHUSD",1738206801577,3.153,3171.6,3171.0,3.15354]
["bitfinex","ETHUSD",1738206801880,3.15313,3171.5,3170.8,3.15375]
["bitfinex","ETHUSD",1738206802086,0.7992,3171.1,3170.5,0.8216]
["bitfinex","ETHUSD",1738206802240,3.15358,3171.0,3170.2,3.94277]
["bitfinex","ETHUSD",1738206802445,3.15358,3171.0,3170.3,3.1542]
["bitfinex","ETHUSD",1738206802976,3.15358,3171.0,3170.2,3.94277]
["bitfinex","ETHUSD",1738206803144,3.15358,3171.0,3170.4,3.15416]
["bitfinex","ETHUSD",1738206803638,3.15358,3171.0,3170.2,0.7884]
["bitfinex","ETHUSD",1738206803842,3.15358,3171.0,3170.4,3.15417]
["bitfinex","ETHUSD",1738206804042,3.15358,3171.0,3170.2,3.15436]
["bitfinex","ETHUSD",1738206804487,3.15368,3170.9,3170.3,3.15427]
["bitfinex","ETHUSD",1738206805076,0.7799,3170.7,3169.8,1.028393]
["bitfinex","ETHUSD",1738206805376,3.93348,3171.0,3170.2,3.93227]
["bitfinex","ETHUSD",1738206805546,3.93348,3171.0,3170.2,0.7779]
["bitfinex","ETHUSD",1738206805750,0.7799,3171.0,3170.0,3.15456]
["bitfinex","ETHUSD",1738206805953,3.15378,3170.8,3170.2,3.15436]
["bitfinex","ETHUSD",1738206806376,0.7799,3171.0,3170.2,3.15436]
["bitfinex","ETHUSD",1738206806694,3.93352,3171.0,3170.4,3.15417]
["bitfinex","ETHUSD",1738206807192,0.7799,3171.0,3170.6,3.15397]
["bitfinex","ETHUSD",1738206808115,0.7799,3171.0,3170.4,3.15417]
["bitfinex","ETHUSD",1738206808404,3.15368,3170.9,3170.2,3.4987359]
["bitfinex","ETHUSD",1738206809797,3.15378,3170.8,3170.0,3.15454]
["bitfinex","ETHUSD",1738206810315,3.15378,3170.8,3170.1,3.15443]
["bitfinex","ETHUSD",1738206810458,3.15389,3170.7,3170.0,3.15454]
["bitfinex","ETHUSD",1738206811088,3.15406,3170.6,3170.0,3.15454]
["bitfinex","ETHUSD",1738206811293,0.7932,3170.5,3170.0,3.15454]
["bitfinex","ETHUSD",1738206811613,3.1542,3170.4,3169.8,3.15474]
["bitfinex","ETHUSD",1738206811779,0.7932,3170.5,3169.9,3.15464]
["bitfinex","ETHUSD",1738206812158,3.94735,3170.5,3169.8,3.15474]
["bitfinex","ETHUSD",1738206812793,0.7932,3170.5,3169.8,3.15474]
["bitfinex","ETHUSD",1738206813095,0.7932,3170.5,3169.9,3.1546]
["bitfinex","ETHUSD",1738206813351,3.9473,3170.5,3169.9,3.1546]
["bitfinex","ETHUSD",1738206813859,3.1542,3170.4,3169.7,3.15482]
["bitfinex","ETHUSD",1738206814001,3.1542,3170.4,3169.4,3.15513]
["bitfinex","ETHUSD",1738206814200,3.1542,3170.4,3169.6,3.15487]
["bitfinex","ETHUSD",1738206814451,3.15428,3170.3,3169.7,3.1548]
["bitfinex","ETHUSD",1738206814662,3.864448,3170.3,3169.7,3.1548]
["bitfinex","ETHUSD",1738206815072,3.15437,3170.2,3169.5,3.155]
["bitfinex","ETHUSD",1738206815416,3.15437,3170.2,3169.4,3.15513]
["bitfinex","ETHUSD",1738206815417,3.15452,3170.1,3169.4,3.15513]
["bitfinex","ETHUSD",1738206815815,3.1546,3170.0,3169.4,3.15513]
["bitfinex","ETHUSD",1738206816020,0.7613,3169.9,3169.4,3.15513]
["bitfinex","ETHUSD",1738206816330,0.7613,3169.9,3169.5,3.15507]
["bitfinex","ETHUSD",1738206816732,0.7613,3169.9,3169.3,3.15523]
["bitfinex","ETHUSD",1738206817885,0.7613,3169.9,3169.1,3.15544]
["bitfinex","ETHUSD",1738206817886,3.15486,3169.8,3169.1,3.15544]
["bitfinex","ETHUSD",1738206818243,3.15486,3169.8,3168.9,3.15564]
["bitfinex","ETHUSD",1738206818448,3.15501,3169.6,3169.0,3.15556]
["bitfinex","ETHUSD",1738206819092,3.15489,3169.7,3169.0,3.15556]
["bitfinex","ETHUSD",1738206819458,3.15499,3169.6,3169.0,3.15556]
["bitfinex","ETHUSD",1738206819778,0.8264,3169.5,3168.7,0.8092]
["bitfinex","ETHUSD",1738206819977,0.8264,3169.8,3168.7,0.8092]
["bitfinex","ETHUSD",1738206820181,0.8264,3169.8,3169.2,3.15535]
["bitfinex","ETHUSD",1738206820182,3.98122,3169.8,3169.2,3.15535]
["bitfinex","ETHUSD",1738206820503,3.15489,3169.7,3169.0,3.15555]
["bitfinex","ETHUSD",1738206820810,0.8264,3169.5,3168.8,3.15576]
["bitfinex","ETHUSD",1738206821296,0.8264,3169.5,3168.6,3.02928498]
["bitfinex","ETHUSD",1738206821475,0.8264,3170.0,3169.7,3.15484]
["bitfinex","ETHUSD",1738206821659,0.8264,3170.3,3170.0,3.15456]
["bitfinex","ETHUSD",1738206821867,0.8297,3170.8,3170.0,3.15456]
["bitfinex","ETHUSD",1738206822177,0.8297,3170.8,3170.2,3.15436]
["bitfinex","ETHUSD",1738206822947,3.98349,3170.8,3170.2,3.15436]
["bitfinex","ETHUSD",1738206823983,0.8297,3170.8,3170.3,3.15426]
["bitfinex","ETHUSD",1738206824346,0.8297,3170.8,3170.1,3.97062]
["bitfinex","ETHUSD",1738206824896,0.8297,3170.8,3170.5,3.15406]
["bitfinex","ETHUSD",1738206825044,0.8322,3171.2,3170.7,3.15382]
["bitfinex","ETHUSD",1738206825380,3.98561,3171.2,3170.5,3.15405]
["bitfinex","ETHUSD",1738206825585,3.98559,3171.2,3170.5,3.15405]
["bitfinex","ETHUSD",1738206826271,0.8322,3171.2,3170.6,3.15392]
["bitfinex","ETHUSD",1738206826984,3.98558,3171.2,3170.6,3.15392]
["bitfinex","ETHUSD",1738206828677,0.8322,3171.2,3170.8,3.15369]
["bitfinex","ETHUSD",1738206829987,0.7516,3171.5,3171.3,3.15327]
["bitfinex","ETHUSD",1738206830367,0.7516,3171.5,3171.1,3.15341]
["bitfinex","ETHUSD",1738206830761,3.90472,3171.5,3170.8,3.15374]
["bitfinex","ETHUSD",1738206830962,0.7516,3171.5,3171.0,3.15355]
["bitfinex","ETHUSD",1738206831289,3.90435,3171.9,3171.1,3.15347]
["bitfinex","ETHUSD",1738206831452,3.15279,3171.8,3171.1,3.15347]
["bitfinex","ETHUSD",1738206831650,3.15279,3171.8,3171.2,3.15333]
["bitfinex","ETHUSD",1738206832166,3.15279,3171.8,3171.1,3.15347]
["bitfinex","ETHUSD",1738206832486,3.15279,3171.8,3171.2,0.315347]
["bitfinex","ETHUSD",1738206832685,0.7516,3171.9,3171.2,0.315347]
["bitfinex","ETHUSD",1738206832885,0.7516,3171.9,3171.2,3.468717]
["bitfinex","ETHUSD",1738206833052,0.7436,3171.9,3171.3,3.15325]
["bitfinex","ETHUSD",1738206833252,0.7436,3171.9,3171.2,3.468717]
["bitfinex","ETHUSD",1738206833253,3.89631,3171.9,3171.2,3.468717]
["bitfinex","ETHUSD",1738206833486,3.15289,3171.7,3171.0,3.15356]
["bitfinex","ETHUSD",1738206833787,3.15315,3171.5,3170.8,3.6094048]
["bitfinex","ETHUSD",1738206834226,3.15315,3171.5,3170.9,3.15366]
["bitfinex","ETHUSD",1738206834492,3.15169,3172.9,3172.0,3.15257]
["bitfinex","ETHUSD",1738206834650,0.1633901,3173.1,3172.1,0.315257]
["bitfinex","ETHUSD",1738206834651,3.3148901,3173.1,3172.1,0.315257]
["bitfinex","ETHUSD",1738206834847,3.3148901,3173.1,3172.0,3.15257]
["bitfinex","ETHUSD",1738206834848,3.15177,3172.9,3172.0,3.15257]
["bitfinex","ETHUSD",1738206835265,3.15177,3172.9,3172.1,3.15245]
["bitfinex","ETHUSD",1738206835503,3.15177,3172.9,3172.0,3.15257]
["bitfinex","ETHUSD",1738206835504,3.15185,3172.8,3171.9,0.7903]
["bitfinex","ETHUSD",1738206835709,3.15185,3172.8,3172.0,3.15257]
["bitfinex","ETHUSD",1738206836058,0.7505,3172.7,3172.1,3.15248]
["bitfinex","ETHUSD",1738206836711,3.9024,3172.7,3172.1,3.15248]
["bitfinex","ETHUSD",1738206836873,0.390235,3172.7,3171.8,0.7822]
["bitfinex","ETHUSD",1738206837081,0.1633901,3173.1,3172.4,3.15212]
["bitfinex","ETHUSD",1738206837263,0.1633901,3173.1,3172.8,3.15178]
["bitfinex","ETHUSD",1738206837691,0.1633901,3173.1,3172.9,3.15162]
["bitfinex","ETHUSD",1738206837895,0.1633901,3173.1,3172.7,3.15184]
["bitfinex","ETHUSD",1738206841584,3.3149401,3173.1,3172.5,3.15206]
["bitfinex","ETHUSD",1738206844509,3.15161,3173.0,3172.4,3.15217]
["bitfinex","ETHUSD",1738206844804,3.15178,3172.9,3172.2,3.1523]
["bitfinex","ETHUSD",1738206845109,0.41021001,3173.0,3172.3,3.15221]
["bitfinex","ETHUSD",1738206845267,3.15177,3172.9,3172.3,3.15221]
["bitfinex","ETHUSD",1738206845863,0.41021001,3173.0,3172.5,3.15205]
["bitfinex","ETHUSD",1738206846069,0.1633901,3173.1,3172.6,3.15191]
["bitfinex","ETHUSD",1738206846269,0.1633901,3173.1,3172.7,3.15187]
["bitfinex","ETHUSD",1738206846693,0.1633901,3173.1,3172.1,3.9092]
["bitfinex","ETHUSD",1738206846890,0.1633901,3173.1,3172.9,3.1516]
["bitfinex","ETHUSD",1738206847132,0.1633901,3173.1,3173.0,3.15159]
["bitfinex","ETHUSD",1738206847299,0.1633901,3173.1,3173.0,3.858379]
["bitfinex","ETHUSD",1738206847607,0.1633901,3173.1,3172.9,3.1516]
["bitfinex","ETHUSD",1738206848168,0.1633901,3173.1,3172.8,3.15176]
["bitfinex","ETHUSD",1738206848372,0.1633901,3173.1,3172.7,3.15187]
["bitfinex","ETHUSD",1738206848575,0.1633901,3173.1,3172.8,3.15177]
["bitfinex","ETHUSD",1738206848889,0.1633901,3173.1,3172.7,3.15187]
["bitfinex","ETHUSD",1738206849494,0.1633901,3173.1,3172.8,3.15178]
["bitfinex","ETHUSD",1738206850319,0.1633901,3173.1,3172.9,3.1516]
["bitfinex","ETHUSD",1738206851142,0.1633901,3173.1,3172.8,3.15178]
["bitfinex","ETHUSD",1738206851347,0.1633901,3173.1,3173.0,3.15159]
["bitfinex","ETHUSD",1738206852340,1e-07,3173.4,3173.3,3.15129]
["bitfinex","ETHUSD",1738206852485,1e-07,3173.4,3173.3,6.95736558]
["bitfinex","ETHUSD",1738206852690,1e-07,3173.4,3173.3,9.95736558]
["bitfinex","ETHUSD",1738206852910,1e-07,3173.4,3173.3,11.29313555]
["bitfinex","ETHUSD",1738206853140,0.005,3174.5,3174.4,3.1502]
["bitfinex","ETHUSD",1738206853294,0.005,3174.5,3174.4,3.9158]
["bitfinex","ETHUSD",1738206857142,0.005,3174.5,3174.4,4.54565225]
["bitfinex","ETHUSD",1738206857906,0.53721,3175.9,3174.4,3.78005225]
["bitfinex","ETHUSD",1738206858116,0.53721,3175.9,3175.4,3.14917]
["bitfinex","ETHUSD",1738206858354,0.53721,3175.9,3175.2,3.9409]
["bitfinex","ETHUSD",1738206858355,0.1633901,3176.2,3175.9,3.14869]
["bitfinex","ETHUSD",1738206858731,0.1633901,3176.2,3175.2,3.94083]
["bitfinex","ETHUSD",1738206858732,3.14873,3175.9,3175.2,3.94083]
["bitfinex","ETHUSD",1738206858932,3.14896,3175.7,3174.7,3.1498]
["bitfinex","ETHUSD",1738206859149,0.314896,3175.6,3174.4,3.15013]
["bitfinex","ETHUSD",1738206859354,3.14928,3175.4,3174.4,3.15013]
["bitfinex","ETHUSD",1738206859677,3.14937,3175.3,3174.6,3.14998]
["bitfinex","ETHUSD",1738206860169,3.14911,3175.5,3174.7,3.1499]
["bitfinex","ETHUSD",1738206860463,3.77984396,3175.7,3174.7,3.1499]
["bitfinex","ETHUSD",1738206860615,0.63092396,3175.7,3174.2,0.772]
["bitfinex","ETHUSD",1738206860819,3.14946,3175.2,3174.4,3.15018]
["bitfinex","ETHUSD",1738206861129,0.8278,3175.0,3173.9,0.8313]
["bitfinex","ETHUSD",1738206861326,0.8278,3175.0,3174.7,3.14986]
["bitfinex","ETHUSD",1738206861726,0.8278,3175.0,3174.5,3.15008]
["bitfinex","ETHUSD",1738206861913,0.8278,3175.0,3174.6,3.14995]
["bitfinex","ETHUSD",1738206862145,0.8278,3175.0,3174.7,3.14989]
["bitfinex","ETHUSD",1738206862322,0.8278,3175.0,3174.5,3.15008]
["bitfinex","ETHUSD",1738206862725,0.8278,3175.0,3174.6,3.14998]
["bitfinex","ETHUSD",1738206863119,0.8278,3175.0,3174.3,3.15021]
["bitfinex","ETHUSD",1738206863322,0.8278,3175.0,3174.4,3.15011]
["bitfinex","ETHUSD",1738206863531,1.225527,3175.0,3174.5,3.15004]
["bitfinex","ETHUSD",1738206863829,1.225527,3175.0,3174.1,3.15048]
["bitfinex","ETHUSD",1738206863830,0.773,3174.8,3174.1,3.15048]
["bitfinex","ETHUSD",1738206864152,0.773,3174.8,3173.9,3.15069]
["bitfinex","ETHUSD",1738206864350,0.015,3175.6,3173.8,3.15071]
["bitfinex","ETHUSD",1738206864351,0.7892,3174.4,3173.8,3.15071]
["bitfinex","ETHUSD",1738206864531,0.39393,3174.3,3173.8,3.15071]
["bitfinex","ETHUSD",1738206864854,0.7892,3174.4,3173.8,3.15071]
["bitfinex","ETHUSD",1738206865754,0.7892,3174.4,3173.3,0.7843]
["bitfinex","ETHUSD",1738206865935,0.7892,3174.4,3174.0,3.15054]
["bitfinex","ETHUSD",1738206866473,0.7892,3174.4,3173.9,3.15062]
["bitfinex","ETHUSD",1738206867039,0.7892,3174.4,3173.7,3.15087]
["bitfinex","ETHUSD",1738206867238,0.7892,3174.4,3174.1,3.15049]
["bitfinex","ETHUSD",1738206868143,0.7892,3174.4,3173.7,3.15087]
["bitfinex","ETHUSD",1738206868345,0.7892,3174.4,3173.8,3.15077]
["bitfinex","ETHUSD",1738206868545,3.93941,3174.4,3173.8,3.15077]
["bitfinex","ETHUSD",1738206868749,0.55,3174.6,3173.6,3.15095]
["bitfinex","ETHUSD",1738206868961,0.7951,3174.3,3173.6,3.15095]
["bitfinex","ETHUSD",1738206869169,0.7574,3174.0,3173.2,3.15133]
["bitfinex","ETHUSD",1738206869896,0.7574,3174.0,3173.0,3.15158]
["bitfinex","ETHUSD",1738206870198,0.015,3174.5,3172.8,3.15171]
["bitfinex","ETHUSD",1738206870199,3.90847,3173.6,3172.8,3.15171]
["bitfinex","ETHUSD",1738206870405,3.15112,3173.5,3172.8,3.15171]
["bitfinex","ETHUSD",1738206870568,3.15112,3173.5,3172.7,3.15186]
["bitfinex","ETHUSD",1738206870768,0.7632,3173.3,3172.7,3.15186]
["bitfinex","ETHUSD",1738206870967,0.7632,3173.3,3172.9,3.15167]
["bitfinex","ETHUSD",1738206871163,0.7632,3173.3,3172.7,3.15186]
["bitfinex","ETHUSD",1738206871662,0.7632,3173.3,3172.6,0.57716391]
["bitfinex","ETHUSD",1738206871663,3.91451,3173.3,3172.6,3.72907391]
["bitfinex","ETHUSD",1738206871894,0.7632,3173.3,3172.8,3.15178]
["bitfinex","ETHUSD",1738206872400,0.7632,3173.3,3172.7,3.15188]
["bitfinex","ETHUSD",1738206873180,0.7632,3173.3,3172.8,3.15177]
["bitfinex","ETHUSD",1738206874116,0.7632,3173.3,3172.6,3.15196]
["bitfinex","ETHUSD",1738206875322,3.91452,3173.3,3172.6,3.15196]
["bitfinex","ETHUSD",1738206875521,3.91452,3173.3,3172.0,3.1525]
["bitfinex","ETHUSD",1738206875522,0.7683,3173.0,3172.0,3.1525]
["bitfinex","ETHUSD",1738206875824,0.7683,3172.7,3172.4,3.1521]
["bitfinex","ETHUSD",1738206875978,0.7683,3173.0,3172.7,3.15181]
["bitfinex","ETHUSD",1738206876182,0.7683,3173.0,3172.8,3.15178]
["bitfinex","ETHUSD",1738206876697,0.7683,3173.0,3172.5,3.15206]
["bitfinex","ETHUSD",1738206876918,0.7683,3173.0,3172.2,0.7798]
["bitfinex","ETHUSD",1738206877084,0.7683,3173.0,3172.5,3.15201]
["bitfinex","ETHUSD",1738206877616,0.7683,3173.0,3172.3,3.15222]
["bitfinex","ETHUSD",1738206877820,0.7683,3173.0,3172.4,3.15213]
["bitfinex","ETHUSD",1738206878016,0.7683,3173.0,3172.5,3.15207]
["bitfinex","ETHUSD",1738206878197,0.7683,3173.0,3172.4,3.15213]
["bitfinex","ETHUSD",1738206879027,3.91995,3173.0,3172.4,3.15213]
["bitfinex","ETHUSD",1738206879596,3.858784,3173.0,3171.5,3.02467727]
["bitfinex","ETHUSD",1738206879800,3.858784,3173.0,3170.9,3.543]
["bitfinex","ETHUSD",1738206879801,3.15189,3172.7,3172.1,3.15247]
["bitfinex","ETHUSD",1738206880000,0.8051,3172.9,3172.3,3.15227]
["bitfinex","ETHUSD",1738206880793,3.15182,3172.8,3172.1,3.15247]
["bitfinex","ETHUSD",1738206881127,3.95679,3172.9,3172.1,3.15247]
["bitfinex","ETHUSD",1738206882122,3.15193,3172.7,3172.1,3.15247]
["bitfinex","ETHUSD",1738206882636,3.15199,3172.6,3171.9,3.15263]
["bitfinex","ETHUSD",1738206882992,0.8051,3172.5,3171.9,3.15263]
["bitfinex","ETHUSD",1738206883197,3.95728,3172.5,3171.7,3.15288]
["bitfinex","ETHUSD",1738206883509,3.15229,3172.3,3171.7,3.15288]
["bitfinex","ETHUSD",1738206883825,0.8051,3172.5,3172.2,3.15231]
["bitfinex","ETHUSD",1738206884001,0.8051,3173.0,3172.4,3.15218]
["bitfinex","ETHUSD",1738206884201,0.8051,3173.0,3172.9,3.15169]
["bitfinex","ETHUSD",1738206884403,0.8051,3173.0,3172.5,3.15207]
["bitfinex","ETHUSD",1738206884610,0.8051,3173.0,3172.7,3.15182]
["bitfinex","ETHUSD",1738206884814,3.15093,3173.7,3172.2,1.085631]
["bitfinex","ETHUSD",1738206885018,0.75,3173.6,3173.0,3.15156]
["bitfinex","ETHUSD",1738206885245,0.75,3173.6,3173.1,3.15142]
["bitfinex","ETHUSD",1738206885393,0.75,3173.6,3173.2,3.1513]
["bitfinex","ETHUSD",1738206885842,0.7852,3174.0,3173.7,3.15084]
["bitfinex","ETHUSD",1738206885993,0.7852,3174.0,3173.1,3.15148]
["bitfinex","ETHUSD",1738206886188,0.7852,3174.0,3173.8,3.15078]
["bitfinex","ETHUSD",1738206886428,0.7852,3174.5,3174.0,3.15049]
["bitfinex","ETHUSD",1738206886627,0.7852,3174.5,3174.1,3.15041]
["bitfinex","ETHUSD",1738206887316,0.7722,3175.0,3174.4,3.15013]
["bitfinex","ETHUSD",1738206887633,3.92182,3175.0,3174.3,3.15028]
["bitfinex","ETHUSD",1738206888000,0.7722,3175.0,3174.4,3.15012]
["bitfinex","ETHUSD",1738206888519,3.92183,3175.0,3174.4,3.15012]
["bitfinex","ETHUSD",1738206889326,0.7722,3175.0,3174.4,3.15012]
["bitfinex","ETHUSD",1738206889559,0.7722,3175.0,3174.4,3.78017]
["bitfinex","ETHUSD",1738206890264,3.92183,3175.0,3174.4,3.78017]
["bitfinex","ETHUSD",1738206890874,0.7722,3175.0,3173.5,3.98067]
["bitfinex","ETHUSD",1738206891030,0.7722,3175.0,3173.5,0.8296]
["bitfinex","ETHUSD",1738206891230,0.7722,3175.0,3174.5,3.15009]
["bitfinex","ETHUSD",1738206891546,0.7722,3175.0,3174.6,3.15]
["bitfinex","ETHUSD",1738206891920,0.7722,3175.0,3174.4,3.15011]
["bitfinex","ETHUSD",1738206892342,4.313981,3175.0,3174.3,3.15029]
["bitfinex","ETHUSD",1738206892944,1.164371,3175.0,3173.8,3.15073]
["bitfinex","ETHUSD",1738206893162,3.1503,3174.3,3173.7,3.15089]
["bitfinex","ETHUSD",1738206893358,3.1503,3174.3,3173.4,3.15119]
["bitfinex","ETHUSD",1738206893359,3.1503,3174.3,3173.5,3.15104]
["bitfinex","ETHUSD",1738206893520,3.1504,3174.2,3173.4,3.15119]
["bitfinex","ETHUSD",1738206893738,0.8136,3173.8,3173.2,3.466448]
["bitfinex","ETHUSD",1738206894257,0.8136,3173.8,3173.4,3.15112]
["bitfinex","ETHUSD",1738206894426,0.8136,3173.8,3173.4,3.8128768]
["bitfinex","ETHUSD",1738206894627,0.8136,3173.8,3173.4,0.6617568]
["bitfinex","ETHUSD",1738206894832,0.768,3174.4,3173.5,3.15101]
["bitfinex","ETHUSD",1738206895045,0.768,3174.4,3173.7,3.15088]
["bitfinex","ETHUSD",1738206895252,3.1504,3174.2,3173.5,3.15101]
["bitfinex","ETHUSD",1738206895760,3.1504,3174.2,3173.4,3.1511]
["bitfinex","ETHUSD",1738206896057,3.1504,3174.2,3173.5,3.15108]
["bitfinex","ETHUSD",1738206896455,3.1504,3174.2,3173.6,3.15095]
["bitfinex","ETHUSD",1738206897219,3.15052,3174.1,3173.4,3.15115]
["bitfinex","ETHUSD",1738206897452,3.1509,3173.7,3173.1,3.15148]
["bitfinex","ETHUSD",1738206898458,0.8032,3173.9,3172.9,3.15169]
["bitfinex","ETHUSD",1738206898660,0.8032,3174.2,3173.9,3.15067]
["bitfinex","ETHUSD",1738206898822,0.8032,3174.5,3174.0,3.15058]
["bitfinex","ETHUSD",1738206899027,0.8032,3174.8,3174.0,0.315058]
["bitfinex","ETHUSD",1738206899251,0.8032,3174.8,3174.3,3.15029]
["bitfinex","ETHUSD",1738206900763,0.8032,3174.8,3174.0,0.7883]
["bitfinex","ETHUSD",1738206900958,0.8032,3174.8,3174.4,3.15019]
["bitfinex","ETHUSD",1738206901160,3.95279,3175.1,3174.2,3.1504]
["bitfinex","ETHUSD",1738206901360,3.95279,3175.1,3174.0,0.7883]
["bitfinex","ETHUSD",1738206901361,0.8032,3175.1,3174.7,3.1499]
["bitfinex","ETHUSD",1738206901564,0.8032,3175.1,3174.9,3.1497]
["bitfinex","ETHUSD",1738206901763,0.8032,3175.1,3174.5,3.15008]
["bitfinex","ETHUSD",1738206902060,3.1497,3174.9,3174.2,3.15031]
["bitfinex","ETHUSD",1738206902262,0.8032,3175.1,3173.7,0.7883]
["bitfinex","ETHUSD",1738206902469,0.55,3174.6,3173.6,3.15092]
["bitfinex","ETHUSD",1738206902657,3.15037,3174.3,3173.7,3.15089]
["bitfinex","ETHUSD",1738206902833,3.1504,3174.2,3173.6,0.630209]
["bitfinex","ETHUSD",1738206903027,0.8308,3174.1,3173.2,3.15132]
["bitfinex","ETHUSD",1738206903256,0.0075,3174.7,3172.5,3.152]
["bitfinex","ETHUSD",1738206903257,3.15137,3173.3,3172.5,3.152]
["bitfinex","ETHUSD",1738206903459,0.8308,3173.2,3172.7,3.63291906]
["bitfinex","ETHUSD",1738206903667,0.8308,3173.2,3172.4,3.1521]
["bitfinex","ETHUSD",1738206903851,0.8308,3173.2,3172.3,0.8206]
["bitfinex","ETHUSD",1738206904067,0.8308,3173.2,3172.8,3.15178]
["bitfinex","ETHUSD",1738206904375,0.8308,3173.2,3172.8,3.782156]
["bitfinex","ETHUSD",1738206904565,0.8308,3173.2,3172.3,0.8206]
["bitfinex","ETHUSD",1738206905081,0.8308,3173.2,3172.6,3.15191]
["bitfinex","ETHUSD",1738206905573,0.8308,3173.2,3172.7,3.15188]
["bitfinex","ETHUSD",1738206905779,0.8308,3173.2,3172.5,3.15203]
["bitfinex","ETHUSD",1738206906077,3.1513,3173.3,3172.3,0.8206]
["bitfinex","ETHUSD",1738206906078,0.8182,3173.6,3172.9,3.15168]
["bitfinex","ETHUSD",1738206906249,0.8182,3173.6,3173.0,3.15152]
["bitfinex","ETHUSD",1738206906460,0.8182,3174.0,3173.4,3.15112]
["bitfinex","ETHUSD",1738206906641,0.32934992,3175.1,3173.2,3.15139]
["bitfinex","ETHUSD",1738206906845,0.32934992,3175.1,3174.1,3.15048]
["bitfinex","ETHUSD",1738206906846,3.14992,3174.7,3174.1,3.15048]
["bitfinex","ETHUSD",1738206907075,0.8182,3175.0,3173.0,0.7966]
["bitfinex","ETHUSD",1738206907076,0.8182,3175.0,3173.9,3.15063]
["bitfinex","ETHUSD",1738206907243,0.8182,3174.8,3173.6,3.15095]
["bitfinex","ETHUSD",1738206907444,0.8182,3174.3,3173.6,3.15095]
["bitfinex","ETHUSD",1738206907638,0.8182,3174.3,3173.6,3.781145]
["bitfinex","ETHUSD",1738206907843,3.15047,3174.2,3173.5,3.151]
["bitfinex","ETHUSD",1738206908058,0.8182,3174.3,3173.6,3.15091]
["bitfinex","ETHUSD",1738206908255,0.8182,3174.3,3173.2,3.15133]
["bitfinex","ETHUSD",1738206908486,0.8182,3174.3,3174.0,3.15059]
["bitfinex","ETHUSD",1738206908644,1.38895486,3174.7,3174.1,3.15049]
["bitfinex","ETHUSD",1738206908956,0.7662,3174.7,3174.2,3.15035]
["bitfinex","ETHUSD",1738206909355,0.7662,3174.7,3174.1,0.630108]
["bitfinex","ETHUSD",1738206909564,3.91611,3174.7,3174.1,0.630108]
["bitfinex","ETHUSD",1738206909791,3.91611,3174.7,3174.1,3.15049]
["bitfinex","ETHUSD",1738206910283,0.7662,3174.7,3174.2,3.15038]
["bitfinex","ETHUSD",1738206911485,0.7662,3174.7,3174.0,3.15059]
["bitfinex","ETHUSD",1738206912067,3.15002,3174.6,3174.0,3.15059]
["bitfinex","ETHUSD",1738206912884,3.1501,3174.5,3173.8,3.15079]
["bitfinex","ETHUSD",1738206913094,3.1501,3174.5,3173.9,3.15069]
["bitfinex","ETHUSD",1738206913657,3.15034,3174.3,3173.8,0.630176]
["bitfinex","ETHUSD",1738206913987,3.91611,3174.7,3173.8,3.15079]
["bitfinex","ETHUSD",1738206914176,3.15001,3174.6,3173.9,3.15061]
["bitfinex","ETHUSD",1738206914373,0.7662,3174.7,3173.4,3.97444]
["bitfinex","ETHUSD",1738206914578,0.7662,3174.7,3174.0,3.15052]
["bitfinex","ETHUSD",1738206914812,3.91613,3174.7,3174.0,3.15052]
["bitfinex","ETHUSD",1738206915510,3.15,3174.6,3174.0,3.15052]
["bitfinex","ETHUSD",1738206917276,3.15,3174.6,3174.1,0.315052]
["bitfinex","ETHUSD",1738206917862,0.7662,3174.7,3174.1,0.315052]
["bitfinex","ETHUSD",1738206918081,0.49338394,3175.0,3174.8,3.14977]
["bitfinex","ETHUSD",1738206918407,0.49338394,3175.0,3174.6,3.14993]
["bitfinex","ETHUSD",1738206918603,0.49338394,3175.0,3174.4,3.15015]
["bitfinex","ETHUSD",1738206918604,3.64301394,3175.0,3174.4,3.15015]
["bitfinex","ETHUSD",1738206919306,0.49338394,3175.0,3174.4,3.15015]
["bitfinex","ETHUSD",1738206919509,0.49338394,3175.0,3174.7,3.14989]
["bitfinex","ETHUSD",1738206919661,0.49338394,3175.0,3174.6,3.14991]
["bitfinex","ETHUSD",1738206919856,0.49338394,3175.0,3174.5,0.315015]
["bitfinex","ETHUSD",1738206920105,3.64306394,3175.0,3174.5,0.315015]
["bitfinex","ETHUSD",1738206920309,3.14973,3174.9,3174.2,3.15038]
["bitfinex","ETHUSD",1738206920506,3.1499,3174.7,3174.1,3.15049]
["bitfinex","ETHUSD",1738206920711,3.14973,3174.9,3174.1,3.15049]
["bitfinex","ETHUSD",1738206921014,3.14983,3174.8,3174.1,3.15049]
["bitfinex","ETHUSD",1738206921307,3.14983,3174.8,3173.9,3.15068]
["bitfinex","ETHUSD",1738206921511,3.14972,3174.9,3174.2,3.15035]
["bitfinex","ETHUSD",1738206921666,3.14983,3174.8,3174.2,3.15035]
["bitfinex","ETHUSD",1738206922765,3.64303394,3175.0,3174.2,3.15035]
["bitfinex","ETHUSD",1738206923160,0.49338394,3175.0,3174.6,3.14992]
["bitfinex","ETHUSD",1738206923360,0.49338394,3175.0,3174.7,3.464802]
["bitfinex","ETHUSD",1738206923806,0.49338394,3175.0,3174.7,0.314992]
["bitfinex","ETHUSD",1738206924009,0.49338394,3175.0,3174.9,3.1497]
["bitfinex","ETHUSD",1738206925179,0.49338394,3175.0,3174.9,3.9784]
["bitfinex","ETHUSD",1738206925380,0.49338394,3175.0,3174.9,5.0377012]
["bitfinex","ETHUSD",1738206925773,0.49338394,3175.0,3174.9,4.2090012]
["bitfinex","ETHUSD",1738206926670,0.005,3175.4,3175.2,3.1494]
["bitfinex","ETHUSD",1738206927802,0.005,3175.4,3175.0,3.14958]
["bitfinex","ETHUSD",1738206927980,0.005,3175.4,3175.1,3.1495]
["bitfinex","ETHUSD",1738206928378,0.005,3175.4,3175.1,3.88533812]
["bitfinex","ETHUSD",1738206929101,0.005,3175.4,3175.1,0.73583812]
["bitfinex","ETHUSD",1738206929401,0.005,3175.4,3175.1,3.14948]
["bitfinex","ETHUSD",1738206930216,0.005,3175.4,3175.0,3.14958]
["bitfinex","ETHUSD",1738206930371,0.005,3175.4,3174.6,0.7734]
["bitfinex","ETHUSD",1738206930577,0.005,3175.4,3174.9,3.14969]
["bitfinex","ETHUSD",1738206930803,0.7729,3175.3,3174.7,3.1499]
["bitfinex","ETHUSD",1738206931100,0.7729,3175.3,3174.7,3.857238]
["bitfinex","ETHUSD",1738206931305,3.92223,3175.3,3174.7,3.857238]
["bitfinex","ETHUSD",1738206931503,3.92223,3175.3,3174.5,3.15008]
["bitfinex","ETHUSD",1738206931504,3.1494,3175.2,3174.5,3.15008]
["bitfinex","ETHUSD",1738206931877,3.14956,3175.1,3174.5,3.15008]
["bitfinex","ETHUSD",1738206932079,3.15008,3174.6,3174.0,0.396208]
["bitfinex","ETHUSD",1738206932283,3.95392,3174.5,3174.0,0.396208]
["bitfinex","ETHUSD",1738206932866,3.95392,3174.5,3174.2,3.15038]
["bitfinex","ETHUSD",1738206932867,0.8038,3174.5,3174.2,3.15038]
["bitfinex","ETHUSD",1738206933068,0.7524,3175.1,3174.8,3.14979]
["bitfinex","ETHUSD",1738206933325,0.7524,3175.1,3174.2,0.3546588]
["bitfinex","ETHUSD",1738206933326,0.7524,3175.1,3174.5,3.15007]
["bitfinex","ETHUSD",1738206933525,0.7524,3175.1,3174.4,3.15016]
["bitfinex","ETHUSD",1738206933671,0.7524,3175.1,3174.6,3.14999]
["bitfinex","ETHUSD",1738206934078,0.7524,3175.1,3174.3,3.1503]
["bitfinex","ETHUSD",1738206934279,3.14971,3174.9,3174.3,3.1503]
["bitfinex","ETHUSD",1738206934701,3.14971,3174.9,3174.2,0.3546588]
["bitfinex","ETHUSD",1738206935012,0.8223,3174.6,3174.1,3.15048]
["bitfinex","ETHUSD",1738206935374,3.1502,3174.4,3173.8,3.15078]
["bitfinex","ETHUSD",1738206935820,3.9723,3174.6,3174.0,3.15058]
["bitfinex","ETHUSD",1738206936175,3.15012,3174.5,3173.8,6.30151]
["bitfinex","ETHUSD",1738206936375,3.15012,3174.5,3173.8,3.856281]
["bitfinex","ETHUSD",1738206936710,3.15012,3174.5,3173.9,3.15067]
["bitfinex","ETHUSD",1738206937473,3.15012,3174.5,3173.3,3.15123]
["bitfinex","ETHUSD",1738206937474,3.9296,3174.2,3173.5,3.151]
["bitfinex","ETHUSD",1738206937875,3.15052,3174.1,3173.5,3.151]
["bitfinex","ETHUSD",1738206938071,3.15049,3174.1,3173.5,3.151]
["bitfinex","ETHUSD",1738206938477,3.1506,3174.0,3173.3,3.15122]
["bitfinex","ETHUSD",1738206938737,3.1506,3174.0,3173.3,3.781487]
["bitfinex","ETHUSD",1738206938941,3.15082,3173.8,3173.2,3.15135]
["bitfinex","ETHUSD",1738206939080,0.7763,3173.7,3173.2,3.15135]
["bitfinex","ETHUSD",1738206939286,0.7763,3173.7,3173.0,3.15155]
["bitfinex","ETHUSD",1738206939483,0.7763,3173.7,3173.1,3.15142]
["bitfinex","ETHUSD",1738206940114,3.92726,3173.7,3173.1,3.15142]
["bitfinex","ETHUSD",1738206940315,3.1511,3173.5,3172.9,3.15167]
["bitfinex","ETHUSD",1738206940631,0.7763,3173.7,3173.1,3.15142]
["bitfinex","ETHUSD",1738206940833,3.92726,3173.7,3173.0,3.15157]
["bitfinex","ETHUSD",1738206940979,3.92726,3173.7,3172.7,3.1518]
["bitfinex","ETHUSD",1738206941192,3.1511,3173.5,3172.8,3.1517]
["bitfinex","ETHUSD",1738206941396,3.1511,3173.5,3172.7,3.1518]
["bitfinex","ETHUSD",1738206941598,3.92722,3173.7,3172.8,3.15176]
["bitfinex","ETHUSD",1738206941828,0.7736,3173.6,3172.8,3.15176]
["bitfinex","ETHUSD",1738206942032,3.92463,3173.6,3172.7,3.1518]
["bitfinex","ETHUSD",1738206942216,3.15126,3173.4,3172.7,3.1518]
["bitfinex","ETHUSD",1738206942543,3.92459,3173.6,3172.3,0.8247]
["bitfinex","ETHUSD",1738206942702,3.92459,3173.6,3172.9,3.15165]
["bitfinex","ETHUSD",1738206943034,3.15156,3173.1,3172.3,3.15218]
["bitfinex","ETHUSD",1738206943452,3.15156,3173.1,3172.4,3.15216]
["bitfinex","ETHUSD",1738206943613,0.7601,3173.3,3172.4,3.15216]
["bitfinex","ETHUSD",1738206943811,0.7601,3173.3,3172.2,3.15236]
["bitfinex","ETHUSD",1738206944152,0.7862,3172.8,3172.2,3.547836]
["bitfinex","ETHUSD",1738206944317,0.7862,3172.8,3172.0,3.15257]
["bitfinex","ETHUSD",1738206944635,3.93804,3172.8,3172.1,3.15246]
["bitfinex","ETHUSD",1738206944810,0.7862,3172.8,3171.9,3.15267]
["bitfinex","ETHUSD",1738206945006,3.15196,3172.7,3171.9,3.15267]
["bitfinex","ETHUSD",1738206945236,3.15196,3172.7,3171.9,3.783222]
["bitfinex","ETHUSD",1738206945538,3.15199,3172.6,3171.9,3.783222]
["bitfinex","ETHUSD",1738206946135,3.15209,3172.5,3171.9,0.630552]
["bitfinex","ETHUSD",1738206946314,3.15188,3172.7,3171.9,0.630552]
["bitfinex","ETHUSD",1738206946515,3.15188,3172.7,3172.0,3.15253]
["bitfinex","ETHUSD",1738206946905,3.15201,3172.6,3172.0,3.15253]
["bitfinex","ETHUSD",1738206947354,6.30409,3172.6,3171.7,3.1528]
["bitfinex","ETHUSD",1738206947540,0.7645,3172.5,3171.8,3.15276]
["bitfinex","ETHUSD",1738206947701,0.7645,3172.5,3171.7,3.1528]
["bitfinex","ETHUSD",1738206948051,0.7645,3172.5,3171.9,3.15265]
["bitfinex","ETHUSD",1738206948236,3.15218,3172.4,3171.8,3.15277]
["bitfinex","ETHUSD",1738206948400,0.7645,3172.5,3172.0,3.15254]
["bitfinex","ETHUSD",1738206948600,0.7645,3172.5,3171.9,0.811]
["bitfinex","ETHUSD",1738206948837,0.7645,3172.5,3172.0,3.15249]
["bitfinex","ETHUSD",1738206949140,0.7645,3172.5,3171.9,3.1526]
["bitfinex","ETHUSD",1738206949440,3.15229,3172.3,3171.6,3.15294]
["bitfinex","ETHUSD",1738206949625,0.7839,3172.2,3171.6,3.15294]
["bitfinex","ETHUSD",1738206949811,0.7839,3172.2,3171.7,3.15288]
["bitfinex","ETHUSD",1738206950441,0.7839,3172.2,3171.6,3.15294]
["bitfinex","ETHUSD",1738206950807,3.1526,3172.0,3171.3,3.15319]
["bitfinex","ETHUSD",1738206951144,0.7839,3172.2,3171.5,3.15299]
["bitfinex","ETHUSD",1738206951442,3.93633,3172.2,3171.5,3.15299]
["bitfinex","ETHUSD",1738206951806,3.15249,3172.1,3171.5,3.15299]
["bitfinex","ETHUSD",1738206952017,3.15249,3172.1,3171.3,3.15327]
["bitfinex","ETHUSD",1738206952400,3.15249,3172.1,3170.8,0.7611]
["bitfinex","ETHUSD",1738206952617,0.708868,3172.1,3171.5,3.15307]
["bitfinex","ETHUSD",1738206953140,0.708868,3172.1,3171.6,3.15296]
["bitfinex","ETHUSD",1738206953341,3.93635,3172.2,3171.5,3.15307]
["bitfinex","ETHUSD",1738206954198,3.15248,3172.1,3171.5,3.15307]
["bitfinex","ETHUSD",1738206955418,0.7839,3172.2,3171.5,3.15307]
["bitfinex","ETHUSD",1738206955419,3.93631,3172.2,3171.5,3.15307]
["bitfinex","ETHUSD",1738206955939,0.7839,3172.2,3171.7,3.15284]
["bitfinex","ETHUSD",1738206956117,0.7839,3172.2,3171.8,3.1527]
["bitfinex","ETHUSD",1738206956323,0.7839,3172.2,3171.9,0.2504]
["bitfinex","ETHUSD",1738206956523,0.393626,3172.1,3171.9,0.2504]
["bitfinex","ETHUSD",1738206956930,3.546206,3172.1,3171.9,0.2504]
["bitfinex","ETHUSD",1738206957133,3.15258,3172.0,3171.9,0.2504]
["bitfinex","ETHUSD",1738206957748,3.92488,3172.0,3171.9,0.2504]
["bitfinex","ETHUSD",1738206957945,0.7723,3172.0,3171.9,0.2504]
["bitfinex","ETHUSD",1738206960822,0.7853,3172.3,3171.9,0.2504]
["bitfinex","ETHUSD",1738206961451,0.7853,3172.3,3171.9,3.40301]
["bitfinex","ETHUSD",1738206961814,1.43672568,3172.6,3172.1,3.15248]
["bitfinex","ETHUSD",1738206962015,0.8057,3172.6,3172.1,3.15248]
["bitfinex","ETHUSD",1738206962250,0.8057,3172.6,3172.3,3.15222]
["bitfinex","ETHUSD",1738206962551,0.8057,3172.6,3172.2,3.15237]
["bitfinex","ETHUSD",1738206963056,0.8057,3172.6,3172.1,3.15248]
["bitfinex","ETHUSD",1738206963236,3.15216,3172.5,3171.9,0.2504]
["bitfinex","ETHUSD",1738206963440,3.15235,3172.3,3171.9,0.2504]
["bitfinex","ETHUSD",1738206963641,0.8057,3172.6,3171.9,0.2504]
["bitfinex","ETHUSD",1738206963642,3.15226,3172.4,3171.9,0.2504]
["bitfinex","ETHUSD",1738206964055,3.15239,3172.2,3171.9,0.2504]
["bitfinex","ETHUSD",1738206964891,3.97808,3172.0,3171.9,0.2504]
["bitfinex","ETHUSD",1738206965048,4.691127,3172.0,3171.9,0.2504]
["bitfinex","ETHUSD",1738206967135,5.241127,3172.0,3171.9,0.2504]
["bitfinex","ETHUSD",1738206969573,8.248627,3172.0,3171.9,0.2504]
["bitfinex","ETHUSD",1738206969741,8.256127,3172.0,3171.9,0.2504]
["bitfinex","ETHUSD",1738206970836,5.256127,3172.0,3171.9,0.2504]
["bitfinex","ETHUSD",1738206971272,5.256127,3172.0,3170.4,3.15414]
["bitfinex","ETHUSD",1738206971273,0.808,3171.0,3170.4,3.15414]
["bitfinex","ETHUSD",1738206971458,3.15333,3171.3,3170.2,0.7933]
["bitfinex","ETHUSD",1738206971459,0.808,3171.3,3170.2,0.7933]
["bitfinex","ETHUSD",1738206971773,0.808,3171.3,3170.8,3.15368]
["bitfinex","ETHUSD",1738206972874,0.7663,3172.4,3171.6,3.15296]
["bitfinex","ETHUSD",1738206973039,3.91853,3172.4,3171.8,3.15268]
["bitfinex","ETHUSD",1738206973240,3.15242,3172.2,3171.5,0.7878]
["bitfinex","ETHUSD",1738206973440,3.15251,3172.1,3171.5,3.15307]
["bitfinex","ETHUSD",1738206973641,3.15251,3172.1,3171.3,6.30641]
["bitfinex","ETHUSD",1738206973958,3.63840966,3172.1,3171.3,3.1532]
["bitfinex","ETHUSD",1738206974162,3.63840966,3172.1,3171.4,3.15316]
["bitfinex","ETHUSD",1738206974561,3.63840966,3172.1,3171.5,3.15304]
["bitfinex","ETHUSD",1738206974765,0.48589966,3172.1,3171.2,0.7878]
["bitfinex","ETHUSD",1738206974994,3.15319,3171.4,3170.8,3.15367]
["bitfinex","ETHUSD",1738206975199,3.9629,3171.3,3170.6,3.94351]
["bitfinex","ETHUSD",1738206975964,0.8096,3171.3,3170.8,3.15373]
["bitfinex","ETHUSD",1738206976167,3.15299,3171.6,3171.0,3.1535]
["bitfinex","ETHUSD",1738206976378,0.8096,3171.7,3170.9,3.15364]
["bitfinex","ETHUSD",1738206976379,3.15308,3171.5,3170.9,3.15364]
["bitfinex","ETHUSD",1738206976993,3.15308,3171.5,3170.8,3.15373]
["bitfinex","ETHUSD",1738206977157,3.549348,3171.5,3170.9,3.15366]
["bitfinex","ETHUSD",1738206977361,0.396268,3171.5,3171.0,3.15356]
["bitfinex","ETHUSD",1738206977759,3.15299,3171.6,3171.0,3.15356]
["bitfinex","ETHUSD",1738206978289,3.15299,3171.6,3170.9,3.15367]
["bitfinex","ETHUSD",1738206979766,3.1531,3171.5,3170.9,3.15367]
["bitfinex","ETHUSD",1738206980363,3.96255,3171.7,3171.0,3.15351]
["bitfinex","ETHUSD",1738206980562,3.153,3171.6,3170.9,3.15367]
["bitfinex","ETHUSD",1738206980879,3.96248,3171.7,3171.1,3.15344]
["bitfinex","ETHUSD",1738206981084,0.7552,3172.1,3171.3,0.8229]
["bitfinex","ETHUSD",1738206981295,0.7552,3172.1,3171.7,3.15288]
["bitfinex","ETHUSD",1738206981595,0.7552,3172.1,3171.3,0.8229]
["bitfinex","ETHUSD",1738206981794,3.15279,3171.8,3171.0,3.97646]
["bitfinex","ETHUSD",1738206981958,3.15279,3171.8,3171.2,3.15337]
["bitfinex","ETHUSD",1738206982163,3.468229,3171.7,3171.0,3.97646]
["bitfinex","ETHUSD",1738206982647,3.15308,3171.5,3170.8,3.15374]
["bitfinex","ETHUSD",1738206982795,3.15308,3171.5,3170.9,3.15366]
["bitfinex","ETHUSD",1738206984219,3.15308,3171.5,3170.6,3.92254]
["bitfinex","ETHUSD",1738206984220,3.15329,3171.3,3170.7,3.15384]
["bitfinex","ETHUSD",1738206984416,3.783927,3171.3,3170.7,3.15384]
["bitfinex","ETHUSD",1738206984803,3.15342,3171.2,3170.5,3.154]
["bitfinex","ETHUSD",1738206985021,3.783927,3171.3,3170.7,3.15379]
["bitfinex","ETHUSD",1738206987711,0.630637,3171.3,3170.9,3.15366]
["bitfinex","ETHUSD",1738206987909,0.814,3172.0,3171.6,3.15296]
["bitfinex","ETHUSD",1738206988143,0.814,3172.4,3171.6,3.15298]
["bitfinex","ETHUSD",1738206988338,0.814,3173.0,3172.2,3.15232]
["bitfinex","ETHUSD",1738206988500,0.814,3173.0,3172.6,3.15196]
["bitfinex","ETHUSD",1738206988843,0.814,3173.4,3173.0,3.15159]
["bitfinex","ETHUSD",1738206989032,0.814,3173.4,3173.2,3.15138]
["bitfinex","ETHUSD",1738206989222,0.814,3173.4,3173.0,3.15159]
["bitfinex","ETHUSD",1738206989397,0.814,3173.4,3173.1,3.15149]
["bitfinex","ETHUSD",1738206990233,0.814,3173.4,3173.2,3.15138]
["bitfinex","ETHUSD",1738206990432,0.753,3173.8,3173.2,3.15138]
["bitfinex","ETHUSD",1738206990632,0.7975,3174.3,3173.6,3.15091]
["bitfinex","ETHUSD",1738206990851,0.7975,3174.3,3173.5,3.15107]
["bitfinex","ETHUSD",1738206991161,3.15041,3174.2,3173.5,3.15107]
["bitfinex","ETHUSD",1738206991543,0.7975,3173.6,3173.1,3.15147]
["bitfinex","ETHUSD",1738206991738,0.39484,3173.5,3172.8,3.15171]
["bitfinex","ETHUSD",1738206991962,0.39484,3173.5,3172.6,3.15197]
["bitfinex","ETHUSD",1738206992151,3.546,3173.5,3172.8,3.15172]
["bitfinex","ETHUSD",1738206992349,3.546,3173.5,3172.9,3.15168]
["bitfinex","ETHUSD",1738206992550,0.39484,3173.5,3172.9,3.15168]
["bitfinex","ETHUSD",1738206993907,0.39484,3173.5,3172.7,3.15188]
["bitfinex","ETHUSD",1738206994082,0.39484,3173.5,3173.0,3.15157]
["bitfinex","ETHUSD",1738206994452,0.39484,3173.5,3173.1,3.1514]
["bitfinex","ETHUSD",1738206994745,0.7975,3173.6,3173.1,3.1514]
["bitfinex","ETHUSD",1738206995162,0.7975,3173.6,3173.3,3.15125]
["bitfinex","ETHUSD",1738206995791,0.7975,3173.6,3173.1,3.1514]
["bitfinex","ETHUSD",1738206996772,0.7975,3173.6,3172.9,3.15168]
["bitfinex","ETHUSD",1738206996974,0.7975,3173.6,3173.2,3.15137]
["bitfinex","ETHUSD",1738206998060,0.7975,3173.6,3173.0,3.15154]
["bitfinex","ETHUSD",1738206998262,0.7975,3173.6,3172.9,3.15168]
["bitfinex","ETHUSD",1738206998263,0.45690535,3173.5,3173.1,3.15145]
["bitfinex","ETHUSD",1738206998438,0.7975,3173.6,3173.0,3.15158]
["bitfinex","ETHUSD",1738206998775,0.62064353,3173.7,3173.5,3.151]
["bitfinex","ETHUSD",1738206998941,0.62064353,3173.7,3173.6,3.15099]
["bitfinex","ETHUSD",1738206999139,0.62064353,3173.7,3173.5,3.151]
["bitfinex","ETHUSD",1738207000365,0.62064353,3173.7,3173.3,3.15128]
["bitfinex","ETHUSD",1738207000566,0.62064353,3173.7,3172.8,0.7717]
["bitfinex","ETHUSD",1738207000567,0.62064353,3173.7,3173.6,3.15099]
["bitfinex","ETHUSD",1738207004789,0.62064353,3173.7,3173.3,3.15127]
["bitfinex","ETHUSD",1738207005088,0.62064353,3173.7,3173.5,3.15102]
["bitfinex","ETHUSD",1738207005677,0.62064353,3173.7,3173.3,6.30249]
["bitfinex","ETHUSD",1738207005990,0.62064353,3173.7,3173.3,3.15122]
["bitfinex","ETHUSD",1738207006193,0.8325,3174.0,3173.4,3.15117]
["bitfinex","ETHUSD",1738207006356,1.545854,3174.0,3173.4,3.15117]
["bitfinex","ETHUSD",1738207006687,0.6305505,3173.8,3173.2,3.15131]
["bitfinex","ETHUSD",1738207006866,0.6305505,3173.8,3173.4,3.15112]
["bitfinex","ETHUSD",1738207007482,0.6305505,3173.8,3173.5,3.15107]
["bitfinex","ETHUSD",1738207007656,0.6305505,3173.8,3173.4,3.15112]
["bitfinex","ETHUSD",1738207008489,4.31412295,3173.8,3173.2,3.15138]
["bitfinex","ETHUSD",1738207008690,0.7833,3173.6,3173.0,3.15156]
["bitfinex","ETHUSD",1738207008864,3.15112,3173.5,3172.8,3.15178]
["bitfinex","ETHUSD",1738207009492,3.15128,3173.4,3172.7,3.15188]
["bitfinex","ETHUSD",1738207009670,0.7759,3173.3,3172.7,3.15188]
["bitfinex","ETHUSD",1738207009868,4.319916,3173.3,3172.7,3.15188]
["bitfinex","ETHUSD",1738207010202,3.15151,3173.1,3172.5,3.15208]
["bitfinex","ETHUSD",1738207010593,3.15148,3173.2,3172.5,3.15208]
["bitfinex","ETHUSD",1738207010793,3.15159,3173.0,3172.4,3.15218]
["bitfinex","ETHUSD",1738207010997,0.7759,3173.1,3172.4,3.15218]
["bitfinex","ETHUSD",1738207011196,0.7759,3173.1,3172.7,3.15186]
["bitfinex","ETHUSD",1738207011377,0.7759,3173.1,3172.5,3.15199]
["bitfinex","ETHUSD",1738207011580,1.2079006,3173.1,3172.5,3.15199]
["bitfinex","ETHUSD",1738207011883,0.7759,3173.0,3172.5,3.15199]
["bitfinex","ETHUSD",1738207012074,0.7759,3173.0,3172.6,3.15197]
["bitfinex","ETHUSD",1738207012413,0.7759,3173.0,3172.7,3.1518]
["bitfinex","ETHUSD",1738207012616,0.7759,3173.0,3172.9,3.15169]
["bitfinex","ETHUSD",1738207012898,0.7759,3173.6,3173.0,3.15158]
["bitfinex","ETHUSD",1738207013199,0.392681,3173.5,3173.0,3.15158]
["bitfinex","ETHUSD",1738207013566,0.392681,3173.5,3172.8,3.15172]
["bitfinex","ETHUSD",1738207013765,3.543841,3173.5,3172.5,3.15206]
["bitfinex","ETHUSD",1738207013961,3.15131,3173.3,3172.5,3.15206]
["bitfinex","ETHUSD",1738207014175,3.15131,3173.3,3172.7,3.15182]
["bitfinex","ETHUSD",1738207014362,1.147531,3173.2,3172.5,3.15206]
["bitfinex","ETHUSD",1738207014563,0.8324,3173.2,3172.3,3.15221]
["bitfinex","ETHUSD",1738207014780,0.8324,3173.2,3172.8,3.15172]
["bitfinex","ETHUSD",1738207014987,0.8324,3173.2,3172.8,6.30344]
["bitfinex","ETHUSD",1738207015408,0.8324,3173.2,3172.8,3.15172]
["bitfinex","ETHUSD",1738207015694,0.8324,3173.2,3173.0,3.15158]
["bitfinex","ETHUSD",1738207016098,0.8324,3173.2,3172.2,0.7638]
["bitfinex","ETHUSD",1738207016300,0.8324,3173.2,3172.7,3.15186]
["bitfinex","ETHUSD",1738207016671,3.9838,3173.2,3172.6,3.15197]
["bitfinex","ETHUSD",1738207017500,3.1516,3173.0,3172.4,3.1521]
["bitfinex","ETHUSD",1738207018164,3.15182,3172.8,3172.2,3.15238]
["bitfinex","ETHUSD",1738207018420,3.543402,3172.7,3172.0,3.15258]
["bitfinex","ETHUSD",1738207018572,0.7627,3172.6,3172.0,3.15258]
["bitfinex","ETHUSD",1738207018770,3.15211,3172.5,3171.9,3.15268]
["bitfinex","ETHUSD",1738207019405,3.1522,3172.4,3171.7,3.15283]
["bitfinex","ETHUSD",1738207019602,0.7734,3172.3,3171.7,3.15283]
["bitfinex","ETHUSD",1738207020110,0.7734,3172.3,3171.9,3.15268]
["bitfinex","ETHUSD",1738207020486,3.15248,3172.1,3171.5,3.15306]
["bitfinex","ETHUSD",1738207020703,0.7871,3172.0,3171.0,0.7951]
["bitfinex","ETHUSD",1738207020872,0.7871,3171.6,3170.8,3.15376]
["bitfinex","ETHUSD",1738207021078,3.15319,3171.4,3170.7,3.15387]
["bitfinex","ETHUSD",1738207021272,0.7871,3171.3,3170.7,3.15387]
["bitfinex","ETHUSD",1738207021474,1.181129,3171.3,3170.5,3.15399]
["bitfinex","ETHUSD",1738207021698,3.15369,3170.9,3170.3,3.15425]
["bitfinex","ETHUSD",1738207021973,3.15395,3170.7,3170.0,3.15449]
["bitfinex","ETHUSD",1738207022312,0.7871,3170.8,3170.2,3.15434]
["bitfinex","ETHUSD",1738207022684,3.15389,3170.7,3170.0,3.15449]
["bitfinex","ETHUSD",1738207023087,0.0075,3170.7,3169.8,3.15475]
["bitfinex","ETHUSD",1738207023289,3.15398,3170.6,3169.7,3.15487]
["bitfinex","ETHUSD",1738207023494,3.785677,3170.5,3169.7,3.15487]
["bitfinex","ETHUSD",1738207023696,3.15418,3170.4,3169.7,3.15487]
["bitfinex","ETHUSD",1738207025307,3.15449,3170.1,3169.3,3.15526]
["bitfinex","ETHUSD",1738207025616,3.15468,3169.9,3169.3,3.15526]
["bitfinex","ETHUSD",1738207025796,3.91476,3169.8,3169.1,3.15546]
["bitfinex","ETHUSD",1738207025998,4.621704,3169.8,3169.1,3.15546]
["bitfinex","ETHUSD",1738207026199,1.466844,3169.8,3168.9,3.15564]
["bitfinex","ETHUSD",1738207026398,3.1549,3169.7,3168.7,3.15584]
["bitfinex","ETHUSD",1738207026587,3.15516,3169.5,3168.7,3.15584]
["bitfinex","ETHUSD",1738207026988,3.15516,3169.5,3168.8,3.15575]
["bitfinex","ETHUSD",1738207027419,3.15518,3169.4,3168.6,3.15592]
["bitfinex","ETHUSD",1738207027924,3.15518,3169.4,3168.7,3.15581]
["bitfinex","ETHUSD",1738207028507,0.7599,3169.8,3169.3,3.15526]
["bitfinex","ETHUSD",1738207028713,0.7599,3169.8,3169.1,3.15544]
["bitfinex","ETHUSD",1738207028917,3.15495,3169.7,3168.9,3.15565]
["bitfinex","ETHUSD",1738207029227,3.1552,3169.4,3168.6,3.15591]
["bitfinex","ETHUSD",1738207029432,3.94228,3169.3,3168.6,3.15591]
["bitfinex","ETHUSD",1738207029928,0.787,3169.3,3169.0,3.15555]
["bitfinex","ETHUSD",1738207030486,3.15504,3169.6,3169.0,3.15555]
["bitfinex","ETHUSD",1738207030826,0.796,3169.6,3169.1,3.15539]
["bitfinex","ETHUSD",1738207031334,1.191079,3169.6,3168.6,3.15593]
["bitfinex","ETHUSD",1738207031505,0.796,3169.6,3169.1,3.15545]
["bitfinex","ETHUSD",1738207031826,0.796,3169.6,3169.2,3.15531]
["bitfinex","ETHUSD",1738207032196,0.796,3169.6,3168.9,3.15564]
["bitfinex","ETHUSD",1738207032528,3.95097,3169.6,3168.9,3.15564]
["bitfinex","ETHUSD",1738207032726,3.15528,3169.3,3168.7,3.15584]
["bitfinex","ETHUSD",1738207032914,3.15528,3169.3,3168.4,3.15612]
["bitfinex","ETHUSD",1738207033126,3.15528,3169.3,3168.5,3.156]
["bitfinex","ETHUSD",1738207033894,0.395097,3169.5,3168.9,3.15562]
["bitfinex","ETHUSD",1738207034098,0.395097,3169.5,3169.0,3.15556]
["bitfinex","ETHUSD",1738207035033,0.395097,3169.5,3168.8,3.15568]
["bitfinex","ETHUSD",1738207035199,0.4346137,3169.4,3168.3,0.8002]
["bitfinex","ETHUSD",1738207035403,0.4346137,3169.4,3168.8,3.15574]
["bitfinex","ETHUSD",1738207036330,3.5898337,3169.4,3168.8,3.15574]
["bitfinex","ETHUSD",1738207036529,0.67449537,3169.3,3168.6,3.15591]
["bitfinex","ETHUSD",1738207036732,3.82976537,3169.3,3168.6,3.15591]
["bitfinex","ETHUSD",1738207037231,0.7747,3169.2,3168.6,3.15591]
["bitfinex","ETHUSD",1738207037935,3.93007,3169.2,3168.5,3.15597]
["bitfinex","ETHUSD",1738207038431,3.15548,3169.1,3168.5,3.15597]
["bitfinex","ETHUSD",1738207038619,3.61594754,3169.1,3168.5,3.15597]
["bitfinex","ETHUSD",1738207039534,0.46046754,3169.1,3168.6,3.15596]
["bitfinex","ETHUSD",1738207039735,3.15563,3169.0,3168.3,3.15625]
["bitfinex","ETHUSD",1738207040405,0.7857,3168.9,3168.3,3.15625]
["bitfinex","ETHUSD",1738207040852,0.7857,3168.9,3168.6,3.15595]
["bitfinex","ETHUSD",1738207041133,0.7857,3168.9,3168.3,3.15625]
["bitfinex","ETHUSD",1738207041346,0.7857,3168.9,3168.4,3.1561]
["bitfinex","ETHUSD",1738207041516,1.179817,3168.9,3168.4,3.1561]
["bitfinex","ETHUSD",1738207042437,4.335487,3168.9,3168.2,3.15631]
["bitfinex","ETHUSD",1738207042638,3.15578,3168.8,3168.1,3.15644]
["bitfinex","ETHUSD",1738207042843,3.15578,3168.8,3168.2,3.15634]
["bitfinex","ETHUSD",1738207043939,1.179817,3168.9,3168.3,3.15623]
["bitfinex","ETHUSD",1738207044133,1.179817,3168.9,3168.4,3.15616]
["bitfinex","ETHUSD",1738207045135,3.15577,3168.8,3168.2,3.15634]
["bitfinex","ETHUSD",1738207045726,1.179817,3168.9,3168.2,3.15634]
["bitfinex","ETHUSD",1738207045909,4.335487,3168.9,3168.2,3.15634]
["bitfinex","ETHUSD",1738207046307,0.4335487,3168.8,3168.2,3.15634]
["bitfinex","ETHUSD",1738207047122,0.4335487,3168.8,3168.3,3.15626]
["bitfinex","ETHUSD",1738207047650,1.179817,3168.9,3168.5,3.15606]
["bitfinex","ETHUSD",1738207049531,1.179817,3168.9,3168.3,3.15626]
["bitfinex","ETHUSD",1738207050211,4.335527,3168.9,3168.3,3.15626]
["bitfinex","ETHUSD",1738207051610,3.15579,3168.8,3168.2,3.15629]
["bitfinex","ETHUSD",1738207052013,1.179817,3168.9,3168.3,0.2913243]
["bitfinex","ETHUSD",1738207052251,3.15543,3169.2,3168.5,3.15597]
["bitfinex","ETHUSD",1738207052550,0.8133,3169.2,3168.8,3.1557]
["bitfinex","ETHUSD",1738207052717,0.8133,3169.2,3168.7,3.15582]
["bitfinex","ETHUSD",1738207053258,0.8133,3169.2,3168.9,0.2913243]
["bitfinex","ETHUSD",1738207055245,0.8133,3169.2,3169.0,0.2913243]
["bitfinex","ETHUSD",1738207056034,1.210154,3169.2,3169.0,0.2913243]
["bitfinex","ETHUSD",1738207056432,4.365524,3169.2,3169.0,0.2913243]
["bitfinex","ETHUSD",1738207056634,3.15569,3168.9,3168.3,3.15623]
["bitfinex","ETHUSD",1738207057026,3.15586,3168.8,3168.1,3.15643]
["bitfinex","ETHUSD",1738207057509,3.15569,3168.9,3168.1,3.15643]
["bitfinex","ETHUSD",1738207057510,3.15595,3168.7,3168.1,3.15643]
["bitfinex","ETHUSD",1738207057913,3.15608,3168.5,3167.9,3.15665]
["bitfinex","ETHUSD",1738207058158,3.15618,3168.4,3168.2,0.52580629]
["bitfinex","ETHUSD",1738207059557,3.15618,3168.4,3168.2,0.2336781]
["bitfinex","ETHUSD",1738207059728,3.15618,3168.4,3167.5,3.94993]
["bitfinex","ETHUSD",1738207059923,3.15643,3168.2,3167.6,3.15695]
["bitfinex","ETHUSD",1738207060128,0.7993,3168.1,3167.6,3.15695]
["bitfinex","ETHUSD",1738207060974,0.7692,3168.4,3167.9,3.15666]
["bitfinex","ETHUSD",1738207061950,0.7692,3168.4,3167.3,3.02014846]
["bitfinex","ETHUSD",1738207062245,3.1558,3168.8,3168.3,3.15624]
["bitfinex","ETHUSD",1738207062246,0.7692,3168.8,3168.3,3.15624]
["bitfinex","ETHUSD",1738207063034,3.15587,3168.7,3168.1,3.15644]
["bitfinex","ETHUSD",1738207063238,3.15587,3168.7,3168.0,3.15652]
["bitfinex","ETHUSD",1738207064215,3.15587,3168.7,3168.1,3.15645]
["bitfinex","ETHUSD",1738207064450,3.863945,3168.7,3168.1,3.15645]
["bitfinex","ETHUSD",1738207064850,0.7692,3168.8,3168.1,3.15645]
["bitfinex","ETHUSD",1738207065016,0.7692,3168.8,3168.3,3.15619]
["bitfinex","ETHUSD",1738207066148,0.8114,3169.2,3168.7,3.1558]
["bitfinex","ETHUSD",1738207066547,0.8114,3169.2,3168.9,3.15566]
["bitfinex","ETHUSD",1738207066746,0.8114,3169.2,3168.7,3.1558]
["bitfinex","ETHUSD",1738207066952,0.8114,3169.2,3168.8,3.15574]
["bitfinex","ETHUSD",1738207067447,1.208057,3169.2,3168.3,3.15623]
["bitfinex","ETHUSD",1738207067652,3.15558,3169.0,3168.3,3.15623]
["bitfinex","ETHUSD",1738207067855,3.15583,3168.8,3168.1,3.15644]
["bitfinex","ETHUSD",1738207068414,0.7834,3168.9,3168.3,3.15623]
["bitfinex","ETHUSD",1738207068650,0.7834,3168.9,3168.4,3.15608]
["bitfinex","ETHUSD",1738207069150,0.7834,3168.9,3168.3,3.15623]
["bitfinex","ETHUSD",1738207069458,0.7834,3168.9,3168.5,3.15602]
["bitfinex","ETHUSD",1738207070073,0.809,3169.3,3168.7,3.15577]
["bitfinex","ETHUSD",1738207070262,1.205417,3169.3,3168.8,3.15574]
["bitfinex","ETHUSD",1738207070558,4.360707,3169.3,3168.7,3.15577]
["bitfinex","ETHUSD",1738207071726,1.205417,3169.3,3168.8,3.15574]
["bitfinex","ETHUSD",1738207072147,4.360747,3169.3,3168.6,3.15589]
["bitfinex","ETHUSD",1738207072350,3.9069717,3169.2,3168.6,3.15589]
["bitfinex","ETHUSD",1738207072553,0.7777,3169.1,3168.4,3.15608]
["bitfinex","ETHUSD",1738207072789,3.15566,3169.0,3168.4,3.15608]
["bitfinex","ETHUSD",1738207072954,0.7777,3169.1,3168.5,3.15603]
["bitfinex","ETHUSD",1738207073563,4.40165717,3169.1,3168.5,3.15603]
["bitfinex","ETHUSD",1738207077472,3.15557,3169.0,3168.0,3.15656]
["bitfinex","ETHUSD",1738207077675,3.15557,3169.0,3168.2,3.15633]
["bitfinex","ETHUSD",1738207077676,3.15577,3168.8,3168.2,3.15633]
["bitfinex","ETHUSD",1738207077857,1.24616717,3169.1,3168.0,3.15656]
["bitfinex","ETHUSD",1738207078062,0.7777,3169.1,3168.6,3.15596]
["bitfinex","ETHUSD",1738207079977,0.7777,3169.1,3168.3,3.15623]
["bitfinex","ETHUSD",1738207080176,3.93325,3169.1,3168.4,3.1561]
["bitfinex","ETHUSD",1738207082291,0.7777,3169.1,3168.5,3.15599]
["bitfinex","ETHUSD",1738207082665,3.93318,3169.1,3168.5,3.15599]
["bitfinex","ETHUSD",1738207082868,4.642036,3169.1,3168.5,3.15599]
["bitfinex","ETHUSD",1738207083886,0.7777,3169.1,3168.8,3.15576]
["bitfinex","ETHUSD",1738207085515,0.7777,3169.1,3168.4,3.15616]
["bitfinex","ETHUSD",1738207085794,3.15581,3168.8,3168.2,3.15635]
["bitfinex","ETHUSD",1738207088390,3.15565,3169.0,3168.4,3.15614]
["bitfinex","ETHUSD",1738207089492,3.15567,3168.9,3168.4,3.15614]
["bitfinex","ETHUSD",1738207089684,3.864572,3168.9,3168.4,3.15614]
["bitfinex","ETHUSD",1738207090096,0.708902,3168.9,3168.4,3.15614]
["bitfinex","ETHUSD",1738207090283,0.708902,3168.9,3168.2,6.31265]
["bitfinex","ETHUSD",1738207090284,3.864602,3168.9,3168.2,6.31265]
["bitfinex","ETHUSD",1738207090664,0.708902,3168.9,3168.2,3.1563]
["bitfinex","ETHUSD",1738207090879,0.708902,3168.9,3168.3,3.1562]
["bitfinex","ETHUSD",1738207091369,3.864562,3168.9,3168.3,3.1562]
["bitfinex","ETHUSD",1738207091589,0.7682,3168.7,3168.1,3.15639]
["bitfinex","ETHUSD",1738207091771,0.7682,3168.7,3168.0,3.15652]
["bitfinex","ETHUSD",1738207091978,0.7682,3168.7,3168.2,3.15632]
["bitfinex","ETHUSD",1738207092789,0.8219,3169.0,3167.9,0.8097]
["bitfinex","ETHUSD",1738207092971,0.8219,3169.0,3168.4,3.15608]
["bitfinex","ETHUSD",1738207093299,3.15571,3168.9,3168.2,3.1563]
["bitfinex","ETHUSD",1738207093605,3.93359495,3168.9,3168.2,3.1563]
["bitfinex","ETHUSD",1738207094107,0.77788495,3168.9,3168.5,3.15606]
["bitfinex","ETHUSD",1738207095218,0.8219,3169.0,3167.9,3.96631]
["bitfinex","ETHUSD",1738207095368,0.62963032,3169.8,3169.2,3.15533]
["bitfinex","ETHUSD",1738207095707,0.62963032,3169.8,3169.4,3.15515]
["bitfinex","ETHUSD",1738207095869,0.7534,3170.1,3169.7,3.15484]
["bitfinex","ETHUSD",1738207096071,0.6448271,3170.0,3169.4,3.15514]
["bitfinex","ETHUSD",1738207096393,0.7534,3169.8,3168.7,3.15584]
["bitfinex","ETHUSD",1738207096573,0.7534,3169.2,3168.7,3.15584]
["bitfinex","ETHUSD",1738207096773,0.7534,3169.2,3168.3,0.8299]
["bitfinex","ETHUSD",1738207096972,0.7534,3169.2,3168.8,3.15576]
["bitfinex","ETHUSD",1738207097416,0.7534,3169.2,3168.6,6.31186]
["bitfinex","ETHUSD",1738207097703,0.7534,3169.2,3168.7,3.15585]
["bitfinex","ETHUSD",1738207098210,0.7534,3169.2,3168.4,3.15613]
["bitfinex","ETHUSD",1738207098407,0.7534,3169.2,3168.3,3.1562]
["bitfinex","ETHUSD",1738207098572,0.390867,3169.1,3168.5,3.15606]
["bitfinex","ETHUSD",1738207098767,1.3047,3169.0,3168.0,3.93475]
["bitfinex","ETHUSD",1738207098975,4.46031,3169.0,3168.1,3.1564]
["bitfinex","ETHUSD",1738207099176,3.15583,3168.8,3168.1,3.1564]
["bitfinex","ETHUSD",1738207099432,0.315583,3168.7,3168.1,3.1564]
["bitfinex","ETHUSD",1738207099792,3.471453,3168.7,3168.1,3.1564]
["bitfinex","ETHUSD",1738207100933,0.315583,3168.7,3167.7,0.8155]
["bitfinex","ETHUSD",1738207101093,0.7547,3169.0,3168.5,3.156]
["bitfinex","ETHUSD",1738207101296,0.7547,3169.0,3168.4,3.15609]
["bitfinex","ETHUSD",1738207101640,3.91028,3169.0,3168.4,3.15609]
["bitfinex","ETHUSD",1738207105063,3.15567,3168.9,3168.4,3.15609]
["bitfinex","ETHUSD",1738207105219,0.706595,3168.9,3168.4,3.15609]
["bitfinex","ETHUSD",1738207105423,0.7547,3169.0,3168.1,0.7631]
["bitfinex","ETHUSD",1738207105424,0.7547,3169.0,3168.6,3.15595]
["bitfinex","ETHUSD",1738207105607,0.7547,3169.0,3168.7,3.15583]
["bitfinex","ETHUSD",1738207106139,1.3113,3169.4,3168.9,3.15563]
["bitfinex","ETHUSD",1738207106348,2.057944,3169.4,3168.9,3.15563]
["bitfinex","ETHUSD",1738207107841,3.15488,3169.7,3169.1,3.15545]
["bitfinex","ETHUSD",1738207108141,3.92888,3169.7,3169.1,3.15545]
["bitfinex","ETHUSD",1738207108338,3.15498,3169.6,3169.0,3.15549]
["bitfinex","ETHUSD",1738207109433,3.15498,3169.6,3169.1,3.15546]
["bitfinex","ETHUSD",1738207109818,3.15498,3169.6,3169.0,3.15549]
["bitfinex","ETHUSD",1738207110120,0.45520788,3169.5,3169.0,3.15549]
["bitfinex","ETHUSD",1738207111271,3.15498,3169.6,3169.0,3.15549]
["bitfinex","ETHUSD",1738207113129,3.93043,3169.3,3168.6,3.1559]
["bitfinex","ETHUSD",1738207114739,3.93043,3169.3,3168.7,3.15586]
["bitfinex","ETHUSD",1738207117449,0.7751,3169.3,3168.7,3.15586]
["bitfinex","ETHUSD",1738207117632,0.7751,3169.3,3168.8,3.15571]
["bitfinex","ETHUSD",1738207117944,1.168128,3169.3,3168.8,3.15571]
["bitfinex","ETHUSD",1738207120494,0.7751,3169.3,3168.9,3.15563]
["bitfinex","ETHUSD",1738207120863,0.7751,3169.3,3168.8,3.15571]
["bitfinex","ETHUSD",1738207123906,3.93037,3169.3,3168.8,3.15571]
["bitfinex","ETHUSD",1738207125632,3.93037,3169.3,3168.6,3.15594]
["bitfinex","ETHUSD",1738207125932,3.93037,3169.3,3168.7,3.15586]
["bitfinex","ETHUSD",1738207126229,4.638926,3169.3,3168.7,3.15586]
["bitfinex","ETHUSD",1738207126839,3.15538,3169.2,3168.6,3.15594]
["bitfinex","ETHUSD",1738207127037,3.15596,3168.7,3168.1,3.91016]
["bitfinex","ETHUSD",1738207127193,0.8108,3168.6,3168.1,3.15646]
["bitfinex","ETHUSD",1738207127397,4.282436,3168.6,3167.8,3.91038]
["bitfinex","ETHUSD",1738207127626,0.55,3169.1,3168.2,3.1563]
["bitfinex","ETHUSD",1738207127627,0.8108,3168.9,3168.2,3.1563]
["bitfinex","ETHUSD",1738207127802,3.96653,3168.9,3168.2,3.1563]
["bitfinex","ETHUSD",1738207128008,3.15577,3168.8,3168.2,3.1563]
["bitfinex","ETHUSD",1738207130127,0.8312,3168.7,3168.0,3.15655]
["bitfinex","ETHUSD",1738207130331,3.15618,3168.4,3167.8,3.15675]
["bitfinex","ETHUSD",1738207130530,0.398738,3168.3,3167.8,3.15675]
["bitfinex","ETHUSD",1738207131296,0.398738,3168.3,3167.1,3.16244]
["bitfinex","ETHUSD",1738207131297,0.75,3168.2,3167.4,3.15709]
["bitfinex","ETHUSD",1738207131625,3.15664,3168.0,3167.2,6.31463]
["bitfinex","ETHUSD",1738207131800,3.15664,3168.0,3167.2,3.15728]
["bitfinex","ETHUSD",1738207131996,3.15664,3168.0,3167.4,3.15707]
["bitfinex","ETHUSD",1738207132698,3.15658,3168.0,3167.4,3.15716]
["bitfinex","ETHUSD",1738207133003,3.98070826,3168.0,3167.4,3.15716]
["bitfinex","ETHUSD",1738207133205,3.15666,3167.9,3167.4,3.15716]
["bitfinex","ETHUSD",1738207133618,3.15666,3167.9,3167.2,6.31456]
["bitfinex","ETHUSD",1738207133935,3.90683,3167.8,3167.2,3.15728]
["bitfinex","ETHUSD",1738207135421,0.75,3167.8,3167.2,3.15728]
["bitfinex","ETHUSD",1738207135624,3.547526,3167.7,3167.1,0.005]
["bitfinex","ETHUSD",1738207136014,3.547526,3167.7,3167.1,3.16243]
["bitfinex","ETHUSD",1738207138440,0.390666,3167.7,3167.2,3.15734]
["bitfinex","ETHUSD",1738207138639,0.75,3167.8,3167.2,3.15734]
["bitfinex","ETHUSD",1738207138938,3.90676,3167.8,3167.2,3.15734]
["bitfinex","ETHUSD",1738207139342,0.8318,3167.7,3167.1,0.005]
["bitfinex","ETHUSD",1738207139726,3.98831,3168.1,3167.5,3.15699]
["bitfinex","ETHUSD",1738207139902,3.93393126,3168.0,3167.3,3.15719]
["bitfinex","ETHUSD",1738207140500,3.15669,3167.9,3167.3,3.15719]
["bitfinex","ETHUSD",1738207140744,3.91213,3167.7,3167.1,3.16245]
["bitfinex","ETHUSD",1738207142339,0.7552,3167.7,3167.2,3.15735]
["bitfinex","ETHUSD",1738207142539,3.1562,3168.4,3167.4,3.15709]
["bitfinex","ETHUSD",1738207142744,0.7552,3168.0,3167.7,3.15677]
["bitfinex","ETHUSD",1738207143543,3.15669,3167.9,3167.3,3.15716]
["bitfinex","ETHUSD",1738207143720,3.91177,3168.0,3167.3,3.15719]
["bitfinex","ETHUSD",1738207144043,0.391177,3167.9,3167.3,3.15719]
["bitfinex","ETHUSD",1738207144631,0.391177,3167.9,3167.1,3.16245]
["bitfinex","ETHUSD",1738207144822,3.15701,3167.6,3167.1,0.005]
["bitfinex","ETHUSD",1738207145016,0.7932,3167.7,3167.1,0.005]
["bitfinex","ETHUSD",1738207145229,3.95006,3167.7,3167.1,3.16246]
["bitfinex","ETHUSD",1738207145406,0.450006,3167.6,3167.1,3.16246]
["bitfinex","ETHUSD",1738207145857,0.450006,3167.6,3167.2,3.15735]
["bitfinex","ETHUSD",1738207146020,0.7932,3167.7,3167.3,3.15725]
["bitfinex","ETHUSD",1738207146920,0.7932,3167.7,3167.6,3.15696]
["bitfinex","ETHUSD",1738207147120,0.7815,3168.2,3167.6,3.15696]
["bitfinex","ETHUSD",1738207148628,0.7815,3168.2,3167.8,3.15676]
["bitfinex","ETHUSD",1738207150065,0.7815,3168.2,3167.6,3.15696]
["bitfinex","ETHUSD",1738207150245,0.83,3168.5,3168.0,3.15652]
["bitfinex","ETHUSD",1738207150445,0.83,3168.5,3168.2,3.1563]
["bitfinex","ETHUSD",1738207151172,0.7512,3168.8,3168.3,3.15617]
["bitfinex","ETHUSD",1738207152893,0.7512,3168.8,3168.1,3.02014846]
["bitfinex","ETHUSD",1738207153035,3.97017,3169.3,3168.7,3.15586]
["bitfinex","ETHUSD",1738207153229,0.397017,3169.2,3168.7,3.15586]
["bitfinex","ETHUSD",1738207153481,0.8149,3169.3,3168.9,3.15566]
["bitfinex","ETHUSD",1738207153630,0.8149,3169.3,3169.0,3.15552]
["bitfinex","ETHUSD",1738207153835,0.8149,3169.3,3168.9,3.15566]
["bitfinex","ETHUSD",1738207154476,6.15483,3169.8,3168.9,3.15566]
["bitfinex","ETHUSD",1738207154642,0.7524,3169.7,3169.2,3.15535]
["bitfinex","ETHUSD",1738207154850,0.37524,3169.6,3169.1,3.15538]
["bitfinex","ETHUSD",1738207155060,0.7524,3169.7,3169.3,3.15526]
["bitfinex","ETHUSD",1738207155805,0.7524,3169.7,3168.8,0.8264]
["bitfinex","ETHUSD",1738207155970,3.15521,3169.4,3168.7,3.15583]
["bitfinex","ETHUSD",1738207156173,3.15497,3169.6,3168.5,3.81]
["bitfinex","ETHUSD",1738207156371,3.15508,3169.5,3168.8,3.15568]
["bitfinex","ETHUSD",1738207156983,3.15497,3169.6,3168.9,3.15564]
["bitfinex","ETHUSD",1738207157196,3.15497,3169.6,3168.8,3.15568]
["bitfinex","ETHUSD",1738207157498,3.15497,3169.6,3169.0,3.15554]
["bitfinex","ETHUSD",1738207161392,3.15508,3169.5,3168.8,3.15568]
["bitfinex","ETHUSD",1738207161604,3.15527,3169.3,3168.5,0.81]
["bitfinex","ETHUSD",1738207161914,3.93577,3169.2,3168.5,3.15599]
["bitfinex","ETHUSD",1738207162107,0.7804,3169.2,3168.7,3.15586]
["bitfinex","ETHUSD",1738207162269,0.7804,3169.2,3168.7,3.1558]
["bitfinex","ETHUSD",1738207162473,0.7804,3169.5,3169.1,3.15547]
["bitfinex","ETHUSD",1738207162681,0.7804,3169.5,3169.0,3.15555]
["bitfinex","ETHUSD",1738207163115,3.15545,3169.2,3168.5,3.15606]
["bitfinex","ETHUSD",1738207164676,3.15545,3169.2,3168.6,3.15593]
["bitfinex","ETHUSD",1738207165484,0.55,3169.2,3168.7,3.15586]
["bitfinex","ETHUSD",1738207166677,0.7804,3169.3,3169.0,3.15547]
["bitfinex","ETHUSD",1738207167113,0.7804,3169.3,3168.6,3.15595]
["bitfinex","ETHUSD",1738207167278,0.55,3169.2,3168.6,3.15595]
["bitfinex","ETHUSD",1738207168298,3.70539,3169.2,3168.6,3.15595]
["bitfinex","ETHUSD",1738207168518,4.153969,3169.2,3168.6,3.15595]
["bitfinex","ETHUSD",1738207169109,0.998579,3169.2,3168.7,3.15585]
["bitfinex","ETHUSD",1738207169289,0.55,3169.2,3168.7,3.15585]
["bitfinex","ETHUSD",1738207174752,0.55,3169.2,3168.8,3.15576]
["bitfinex","ETHUSD",1738207176055,0.7869,3170.2,3169.0,3.02014846]
["bitfinex","ETHUSD",1738207176222,0.7869,3170.2,3169.8,3.1547]
["bitfinex","ETHUSD",1738207176418,1.181015,3170.2,3169.9,3.15462]
["bitfinex","ETHUSD",1738207176622,0.7869,3170.2,3169.9,3.15462]
["bitfinex","ETHUSD",1738207178017,0.38051022,3171.5,3170.0,3.15457]
["bitfinex","ETHUSD",1738207178018,0.8331,3170.7,3170.0,3.15457]
["bitfinex","ETHUSD",1738207178223,0.15824475,3171.5,3170.0,3.15457]
["bitfinex","ETHUSD",1738207178224,0.8331,3171.2,3170.7,3.1538]
["bitfinex","ETHUSD",1738207178555,0.8331,3171.2,3170.9,3.15367]
["bitfinex","ETHUSD",1738207178757,0.8331,3171.2,3171.0,3.15354]
["bitfinex","ETHUSD",1738207178963,0.8125,3171.5,3171.0,3.15354]
["bitfinex","ETHUSD",1738207179147,1.20905,3171.5,3171.0,3.15354]
["bitfinex","ETHUSD",1738207179337,0.55,3171.4,3170.8,3.15377]
["bitfinex","ETHUSD",1738207179536,4.36216,3171.5,3170.8,3.15377]
["bitfinex","ETHUSD",1738207180323,0.55,3171.4,3170.8,3.15377]
["bitfinex","ETHUSD",1738207180551,3.70318,3171.4,3170.5,0.802]
["bitfinex","ETHUSD",1738207180761,0.491223,3171.3,3170.7,3.15387]
["bitfinex","ETHUSD",1738207181362,3.70318,3171.4,3170.7,3.15387]
["bitfinex","ETHUSD",1738207181664,3.15338,3171.2,3170.5,3.95606]
["bitfinex","ETHUSD",1738207182541,3.15338,3171.2,3170.6,3.15396]
["bitfinex","ETHUSD",1738207183962,3.70318,3171.4,3169.9,6.17475846]
["bitfinex","ETHUSD",1738207183963,3.15394,3170.7,3169.9,0.7556]
["bitfinex","ETHUSD",1738207184163,0.7684,3170.5,3169.7,3.15479]
["bitfinex","ETHUSD",1738207184474,3.15426,3170.4,3169.7,3.15479]
["bitfinex","ETHUSD",1738207186554,3.15426,3170.4,3169.8,3.15475]
["bitfinex","ETHUSD",1738207187439,0.7684,3170.5,3169.8,3.15475]
["bitfinex","ETHUSD",1738207187975,3.92249,3170.5,3169.8,3.15475]
["bitfinex","ETHUSD",1738207188177,3.15417,3170.4,3169.7,3.15479]
["bitfinex","ETHUSD",1738207188385,3.15417,3170.4,3169.8,3.15474]
["bitfinex","ETHUSD",1738207188698,3.97757,3170.2,3169.6,3.15496]
["bitfinex","ETHUSD",1738207189188,0.8232,3170.2,3169.6,3.15496]
["bitfinex","ETHUSD",1738207189606,0.55,3170.1,3169.4,3.15516]
["bitfinex","ETHUSD",1738207189769,1.057758,3170.1,3169.4,3.15516]
["bitfinex","ETHUSD",1738207190095,3.15457,3170.0,3169.4,3.15516]
["bitfinex","ETHUSD",1738207190671,0.55,3169.9,3169.2,3.15534]
["bitfinex","ETHUSD",1738207191003,0.55,3169.9,3169.0,3.15553]
["bitfinex","ETHUSD",1738207191004,3.9843,3169.8,3168.9,0.7571]
["bitfinex","ETHUSD",1738207191204,3.9843,3169.8,3169.1,3.15546]
["bitfinex","ETHUSD",1738207191929,1.3795,3169.4,3168.7,3.1558]
["bitfinex","ETHUSD",1738207192766,1.3795,3169.4,3168.8,3.15575]
["bitfinex","ETHUSD",1738207192998,1.3795,3169.4,3168.9,3.15565]
["bitfinex","ETHUSD",1738207197111,1.3795,3169.4,3168.7,3.1558]
["bitfinex","ETHUSD",1738207197613,1.3795,3169.4,3168.8,3.15576]
["bitfinex","ETHUSD",1738207197777,0.7909,3169.8,3169.1,3.9549]
["bitfinex","ETHUSD",1738207197971,0.7909,3169.8,3169.3,3.15525]
["bitfinex","ETHUSD",1738207199813,0.7909,3169.8,3169.1,3.95496]
["bitfinex","ETHUSD",1738207200878,0.55,3169.7,3169.1,3.95496]
["bitfinex","ETHUSD",1738207201081,4.154429,3169.7,3168.8,3.786826]
["bitfinex","ETHUSD",1738207202018,3.70536,3169.3,3168.4,3.90628]
["bitfinex","ETHUSD",1738207202221,0.55,3169.1,3168.4,0.7502]
["bitfinex","ETHUSD",1738207202720,0.55,3169.1,3168.5,3.15598]
["bitfinex","ETHUSD",1738207203019,0.7993,3169.2,3168.5,3.15598]
["bitfinex","ETHUSD",1738207203316,0.824,3169.6,3168.9,3.15557]
["bitfinex","ETHUSD",1738207203515,0.824,3169.6,3169.0,3.15551]
["bitfinex","ETHUSD",1738207203718,0.824,3169.6,3169.0,0.7782]
["bitfinex","ETHUSD",1738207203921,0.824,3170.1,3169.3,3.15523]
["bitfinex","ETHUSD",1738207204216,3.15461,3170.0,3169.1,3.15547]
["bitfinex","ETHUSD",1738207204519,3.15461,3170.0,3169.0,0.7782]
["bitfinex","ETHUSD",1738207204520,3.97847,3170.1,3169.2,3.15527]
["bitfinex","ETHUSD",1738207204684,0.55,3169.9,3169.0,0.7782]
["bitfinex","ETHUSD",1738207204879,0.824,3169.8,3169.0,3.9337]
["bitfinex","ETHUSD",1738207205608,0.824,3169.8,3169.2,3.15534]
["bitfinex","ETHUSD",1738207207916,3.15439,3170.2,3169.2,3.15534]
["bitfinex","ETHUSD",1738207208231,0.7705,3170.1,3169.4,3.15516]
["bitfinex","ETHUSD",1738207209125,0.8297,3170.5,3169.6,3.95604]
["bitfinex","ETHUSD",1738207209427,0.8297,3170.5,3169.8,3.15473]
["bitfinex","ETHUSD",1738207209829,3.9838,3170.5,3169.6,3.95604]
["bitfinex","ETHUSD",1738207210513,0.8297,3170.5,3169.8,3.15475]
["bitfinex","ETHUSD",1738207210703,0.8297,3170.5,3169.9,3.15457]
["bitfinex","ETHUSD",1738207210907,0.8297,3170.5,3169.9,0.630932]
["bitfinex","ETHUSD",1738207211196,0.8297,3170.5,3169.6,3.82124846]
["bitfinex","ETHUSD",1738207211197,3.95602,3170.9,3170.0,3.1545]
["bitfinex","ETHUSD",1738207211938,0.55,3170.8,3170.1,3.15446]
["bitfinex","ETHUSD",1738207213199,0.55,3170.8,3169.6,0.8011]
["bitfinex","ETHUSD",1738207213200,0.823,3170.5,3169.6,0.8011]
["bitfinex","ETHUSD",1738207213602,0.823,3170.5,3170.1,3.15446]
["bitfinex","ETHUSD",1738207213810,0.823,3170.5,3169.6,0.8011]
["bitfinex","ETHUSD",1738207214127,3.97709,3170.5,3169.6,4.33611]
["bitfinex","ETHUSD",1738207214714,0.823,3170.5,3169.7,3.15485]
["bitfinex","ETHUSD",1738207215232,0.823,3170.5,3169.6,4.33611]
["bitfinex","ETHUSD",1738207215427,3.15454,3170.1,3169.2,3.15536]
["bitfinex","ETHUSD",1738207215627,0.7651,3170.0,3169.2,3.15536]
["bitfinex","ETHUSD",1738207218257,0.55,3169.9,3169.0,3.94464]
["bitfinex","ETHUSD",1738207218461,3.70495,3169.7,3168.9,3.15562]
["bitfinex","ETHUSD",1738207218759,3.70495,3169.7,3169.0,3.15554]
["bitfinex","ETHUSD",1738207222955,0.55,3169.7,3169.1,3.15543]
["bitfinex","ETHUSD",1738207226532,0.7536,3169.9,3169.2,0.7744]
["bitfinex","ETHUSD",1738207226729,0.7536,3169.9,3169.3,3.15517]
["bitfinex","ETHUSD",1738207226985,0.7536,3169.9,3169.4,3.15515]
["bitfinex","ETHUSD",1738207227536,0.7536,3169.9,3169.3,3.15517]
["bitfinex","ETHUSD",1738207228062,0.7536,3169.9,3169.4,3.15514]
["bitfinex","ETHUSD",1738207228255,0.7536,3169.9,3169.3,3.15517]
["bitfinex","ETHUSD",1738207229740,0.55,3169.8,3168.9,3.1556]
["bitfinex","ETHUSD",1738207229944,0.8131,3169.2,3168.6,3.84859285]
["bitfinex","ETHUSD",1738207230157,0.8131,3169.2,3168.6,0.69263285]
["bitfinex","ETHUSD",1738207230369,3.15547,3169.1,3168.4,3.15612]
["bitfinex","ETHUSD",1738207230655,0.8131,3169.2,3168.4,6.31221]
["bitfinex","ETHUSD",1738207230882,0.8131,3169.2,3168.6,3.15587]
["bitfinex","ETHUSD",1738207231282,0.8131,3169.2,3168.8,3.15576]
["bitfinex","ETHUSD",1738207232573,0.06057212,3169.1,3168.8,3.15576]
["bitfinex","ETHUSD",1738207232774,0.06057212,3169.1,3168.8,3.786923]
["bitfinex","ETHUSD",1738207234704,0.06057212,3169.1,3169.0,3.15556]
["bitfinex","ETHUSD",1738207235898,0.06057212,3169.1,3168.8,3.15576]
["bitfinex","ETHUSD",1738207237002,0.06057212,3169.1,3168.7,0.7851]
["bitfinex","ETHUSD",1738207237206,0.06057212,3169.1,3168.9,3.15566]
["bitfinex","ETHUSD",1738207237568,0.06057212,3169.1,3168.7,3.15581]
["bitfinex","ETHUSD",1738207237891,0.06057212,3169.1,3168.8,3.15576]
["bitfinex","ETHUSD",1738207238790,0.7934,3169.0,3168.6,3.15593]
["bitfinex","ETHUSD",1738207239003,0.7934,3169.0,3168.4,3.15609]
["bitfinex","ETHUSD",1738207239201,0.7934,3169.0,3168.5,3.15605]
["bitfinex","ETHUSD",1738207239693,0.7934,3169.0,3168.2,3.15627]
["bitfinex","ETHUSD",1738207239898,0.7934,3169.0,3168.3,3.15619]
["bitfinex","ETHUSD",1738207240202,3.94899,3169.0,3168.2,3.85172185]
["bitfinex","ETHUSD",1738207240525,3.15569,3168.9,3168.2,3.15627]
["bitfinex","ETHUSD",1738207241624,3.15594,3168.7,3168.0,3.15654]
["bitfinex","ETHUSD",1738207243090,0.7777,3168.6,3168.0,3.15654]
["bitfinex","ETHUSD",1738207246755,0.7777,3168.6,3168.2,3.15635]
["bitfinex","ETHUSD",1738207249778,0.7777,3168.6,3168.3,3.15625]
["bitfinex","ETHUSD",1738207250978,0.7777,3168.6,3168.5,3.15606]
["bitfinex","ETHUSD",1738207251182,0.7767,3168.9,3168.6,3.15594]
["bitfinex","ETHUSD",1738207251347,0.7767,3168.9,3168.5,3.15606]
["bitfinex","ETHUSD",1738207251542,0.7767,3168.9,3168.4,3.15615]
["bitfinex","ETHUSD",1738207252370,0.8101,3168.7,3168.0,3.1565]
["bitfinex","ETHUSD",1738207252585,0.55,3168.6,3167.9,3.15662]
["bitfinex","ETHUSD",1738207252886,0.8101,3168.3,3167.7,3.15679]
["bitfinex","ETHUSD",1738207253946,0.8101,3168.3,3167.6,0.7833]
["bitfinex","ETHUSD",1738207253947,3.96646,3168.3,3167.5,3.15704]
["bitfinex","ETHUSD",1738207254281,0.8101,3168.0,3167.5,3.15704]
["bitfinex","ETHUSD",1738207255201,3.0,3169.0,3167.3,0.7833]
["bitfinex","ETHUSD",1738207255501,0.8022,3168.4,3168.0,3.15655]
["bitfinex","ETHUSD",1738207255823,0.8022,3168.4,3167.8,0.7826]
["bitfinex","ETHUSD",1738207255961,0.8022,3168.4,3167.8,3.15674]
["bitfinex","ETHUSD",1738207256170,0.55,3168.3,3167.6,3.15693]
["bitfinex","ETHUSD",1738207256480,0.7631,3168.2,3167.6,3.15693]
["bitfinex","ETHUSD",1738207256704,0.7631,3168.2,3167.7,3.15679]
["bitfinex","ETHUSD",1738207256848,0.7631,3168.2,3167.6,3.15693]
["bitfinex","ETHUSD",1738207259551,3.91947,3168.2,3167.6,3.15693]
["bitfinex","ETHUSD",1738207260383,0.7631,3168.2,3167.7,3.15684]
["bitfinex","ETHUSD",1738207260686,0.7631,3168.2,3167.7,0.631377]
["bitfinex","ETHUSD",1738207260985,0.7606,3168.6,3167.7,0.631377]
["bitfinex","ETHUSD",1738207261181,3.15639,3168.2,3167.5,3.15701]
["bitfinex","ETHUSD",1738207261380,0.7606,3168.1,3167.5,3.15701]
["bitfinex","ETHUSD",1738207261587,0.7606,3168.1,3167.6,3.15696]
["bitfinex","ETHUSD",1738207262474,0.7606,3168.1,3167.7,3.15684]
["bitfinex","ETHUSD",1738207263186,0.7606,3168.1,3167.8,3.15674]
["bitfinex","ETHUSD",1738207263984,0.7606,3168.1,3167.6,6.31384]
["bitfinex","ETHUSD",1738207264186,0.7606,3168.1,3167.7,3.15685]
["bitfinex","ETHUSD",1738207264392,0.7606,3168.1,3167.8,3.15675]
["bitfinex","ETHUSD",1738207265394,0.7606,3168.1,3167.9,3.15663]
["bitfinex","ETHUSD",1738207265694,0.7606,3168.1,3167.8,3.1567]
["bitfinex","ETHUSD",1738207265872,0.7606,3168.1,3167.9,3.15663]
["bitfinex","ETHUSD",1738207266191,1.3341,3168.5,3167.9,3.15663]
["bitfinex","ETHUSD",1738207266488,1.3341,3168.5,3168.0,3.15655]
["bitfinex","ETHUSD",1738207268088,4.49019,3168.5,3167.9,3.15666]
["bitfinex","ETHUSD",1738207273114,3.15617,3168.4,3167.9,3.15666]
["bitfinex","ETHUSD",1738207274110,3.15617,3168.4,3167.7,3.15684]
["bitfinex","ETHUSD",1738207274310,3.15617,3168.4,3167.7,6.3136]
["bitfinex","ETHUSD",1738207277608,3.15617,3168.4,3167.7,3.15676]
["bitfinex","ETHUSD",1738207278119,4.49019,3168.5,3168.0,3.15654]
["bitfinex","ETHUSD",1738207278120,1.3341,3168.5,3168.0,3.15654]
["bitfinex","ETHUSD",1738207278316,0.7841,3168.5,3168.0,3.15654]
["bitfinex","ETHUSD",1738207278492,0.8114,3168.8,3168.3,3.15624]
["bitfinex","ETHUSD",1738207278695,0.8114,3168.8,3168.5,3.15604]
["bitfinex","ETHUSD",1738207279238,0.8114,3168.8,3168.3,3.15624]
["bitfinex","ETHUSD",1738207280305,0.88537212,3169.1,3168.5,3.15604]
["bitfinex","ETHUSD",1738207280628,4.04089212,3169.1,3168.5,3.15604]
["bitfinex","ETHUSD",1738207280826,0.88537212,3169.1,3168.5,3.15604]
["bitfinex","ETHUSD",1738207281029,0.88537212,3169.1,3168.7,3.15582]
["bitfinex","ETHUSD",1738207283638,0.88537212,3169.1,3168.5,3.15606]
["bitfinex","ETHUSD",1738207283816,0.06057212,3169.1,3169.0,3.15556]
["bitfinex","ETHUSD",1738207284207,0.06057212,3169.1,3168.8,3.15572]
["bitfinex","ETHUSD",1738207285510,0.06057212,3169.1,3168.9,3.15565]
["bitfinex","ETHUSD",1738207285710,0.06057212,3169.1,3168.8,3.15572]
["bitfinex","ETHUSD",1738207287351,0.06057212,3169.1,3168.9,3.15563]
["bitfinex","ETHUSD",1738207287738,0.06057212,3169.1,3168.8,3.15572]
["bitfinex","ETHUSD",1738207289549,0.06057212,3169.1,3168.4,0.7743]
["bitfinex","ETHUSD",1738207289737,0.7879,3169.0,3168.3,3.15616]
["bitfinex","ETHUSD",1738207289939,0.7794,3168.6,3167.9,3.15662]
["bitfinex","ETHUSD",1738207290252,0.7794,3168.2,3167.7,3.15685]
["bitfinex","ETHUSD",1738207290761,3.91545,3168.5,3167.9,3.15661]
["bitfinex","ETHUSD",1738207290999,0.7593,3168.8,3168.3,3.15618]
["bitfinex","ETHUSD",1738207292464,0.7593,3168.8,3168.3,3.471798]
["bitfinex","ETHUSD",1738207292864,0.06057212,3169.1,3168.7,3.15585]
["bitfinex","ETHUSD",1738207293063,0.06057212,3169.1,3168.9,3.15566]
["bitfinex","ETHUSD",1738207295726,0.06057212,3169.1,3169.0,3.15556]
["bitfinex","ETHUSD",1738207298998,0.06057212,3169.1,3168.9,3.15566]
["bitfinex","ETHUSD",1738207299174,0.83157212,3169.1,3168.7,3.15584]
["bitfinex","ETHUSD",1738207299786,0.83157212,3169.1,3168.6,3.15589]
["bitfinex","ETHUSD",1738207299973,0.83157212,3169.1,3168.7,3.15584]
["bitfinex","ETHUSD",1738207300495,0.83157212,3169.1,3168.6,3.15589]
["bitfinex","ETHUSD",1738207301410,0.83157212,3169.1,3168.7,3.15586]
["bitfinex","ETHUSD",1738207301608,0.06057212,3169.1,3168.9,3.1556]
["bitfinex","ETHUSD",1738207301812,0.06057212,3169.1,3169.0,3.54658]
["bitfinex","ETHUSD",1738207310533,0.06057212,3169.1,3169.0,3.7801549]
["bitfinex","ETHUSD",1738207311133,0.06057212,3169.1,3169.0,4.07213313]
["bitfinex","ETHUSD",1738207313339,0.06057212,3169.1,3169.0,3.83855823]
["bitfinex","ETHUSD",1738207315801,0.06057212,3169.1,3169.0,4.07215828]
["bitfinex","ETHUSD",1738207319952,0.06057212,3169.1,3169.0,7.09230674]
["bitfinex","ETHUSD",1738207320105,0.06057212,3169.1,3169.0,7.90280674]
["bitfinex","ETHUSD",1738207320606,0.06057212,3169.1,3169.0,10.90280674]
["bitfinex","ETHUSD",1738207320991,0.06057212,3169.1,3169.0,10.91780674]
["bitfinex","ETHUSD",1738207321111,3.0,3171.0,3169.0,10.91780674]
["bitfinex","ETHUSD",1738207321112,0.8101,3170.5,3170.3,3.15425]
["bitfinex","ETHUSD",1738207321632,0.8101,3170.5,3170.4,3.15417]
["bitfinex","ETHUSD",1738207323144,0.86103879,3170.5,3170.4,3.15417]
["bitfinex","ETHUSD",1738207324310,0.05093879,3170.5,3170.4,3.15417]
["bitfinex","ETHUSD",1738207327109,0.8231,3170.4,3169.9,3.15465]
["bitfinex","ETHUSD",1738207328345,0.8231,3170.4,3169.8,3.1547]
["bitfinex","ETHUSD",1738207328518,0.8158,3170.3,3169.6,3.15495]
["bitfinex","ETHUSD",1738207328715,3.97022,3170.2,3169.6,3.15495]
["bitfinex","ETHUSD",1738207328915,0.7833,3170.1,3169.4,3.15514]
["bitfinex","ETHUSD",1738207329128,0.7833,3170.0,3169.4,3.15514]
["bitfinex","ETHUSD",1738207329512,0.7617,3169.9,3169.4,3.15514]
["bitfinex","ETHUSD",1738207330113,0.7617,3169.9,3169.2,3.64268705]
["bitfinex","ETHUSD",1738207330322,3.15485,3169.8,3169.2,0.48735705]
["bitfinex","ETHUSD",1738207330648,3.91708,3169.2,3168.6,3.15589]
["bitfinex","ETHUSD",1738207330849,0.7617,3169.2,3168.6,3.15589]
["bitfinex","ETHUSD",1738207331055,0.7617,3169.2,3168.7,3.15586]
["bitfinex","ETHUSD",1738207331846,3.91709,3169.2,3168.5,3.15601]
["bitfinex","ETHUSD",1738207332022,0.7525,3169.0,3168.4,0.48735705]
["bitfinex","ETHUSD",1738207332534,3.90808,3169.0,3168.4,3.15612]
["bitfinex","ETHUSD",1738207333048,0.7525,3169.0,3168.5,3.15604]
["bitfinex","ETHUSD",1738207333358,0.7525,3169.0,3168.7,3.15578]
["bitfinex","ETHUSD",1738207333715,0.7525,3169.0,3168.5,3.15603]
["bitfinex","ETHUSD",1738207334050,0.7525,3169.3,3169.2,3.15537]
["bitfinex","ETHUSD",1738207334210,0.7525,3169.3,3169.0,3.15548]
["bitfinex","ETHUSD",1738207334211,0.7525,3169.9,3169.5,3.15505]
["bitfinex","ETHUSD",1738207334528,0.7525,3170.4,3170.2,3.1543]
["bitfinex","ETHUSD",1738207334727,0.7525,3170.4,3170.0,3.15454]
["bitfinex","ETHUSD",1738207336053,0.7525,3170.4,3169.9,3.15462]
["bitfinex","ETHUSD",1738207337010,0.7525,3170.4,3170.0,3.15454]
["bitfinex","ETHUSD",1738207337214,0.7525,3170.4,3170.1,3.15445]
["bitfinex","ETHUSD",1738207337410,0.7525,3170.4,3170.2,3.15429]
["bitfinex","ETHUSD",1738207337618,0.7525,3170.4,3170.3,3.15427]
["bitfinex","ETHUSD",1738207337819,0.7525,3170.4,3170.0,3.15456]
["bitfinex","ETHUSD",1738207338214,0.7525,3170.4,3169.8,3.15475]
["bitfinex","ETHUSD",1738207338428,0.7525,3170.4,3170.1,3.15446]
["bitfinex","ETHUSD",1738207340754,0.7525,3170.4,3170.3,3.15427]
["bitfinex","ETHUSD",1738207340973,0.05093879,3170.5,3170.3,3.1542]
["bitfinex","ETHUSD",1738207341638,0.05093879,3170.5,3170.1,3.15443]
["bitfinex","ETHUSD",1738207342725,0.05093879,3170.5,3169.9,3.15464]
["bitfinex","ETHUSD",1738207344130,0.55,3170.2,3168.7,0.48735705]
["bitfinex","ETHUSD",1738207344462,0.7635,3169.9,3169.5,3.15504]
["bitfinex","ETHUSD",1738207345025,0.7635,3169.9,3169.3,3.15522]
["bitfinex","ETHUSD",1738207345226,0.7635,3169.9,3169.4,3.15514]
["bitfinex","ETHUSD",1738207346028,0.7635,3169.9,3168.6,3.02014846]
["bitfinex","ETHUSD",1738207346029,3.15499,3169.6,3168.9,3.15557]
["bitfinex","ETHUSD",1738207346229,3.93425,3169.4,3168.7,3.15581]
["bitfinex","ETHUSD",1738207346427,3.15527,3169.3,3168.7,3.15581]
["bitfinex","ETHUSD",1738207346758,3.15541,3169.2,3168.5,3.15602]
["bitfinex","ETHUSD",1738207347341,3.470589,3169.5,3168.2,1.24435705]
["bitfinex","ETHUSD",1738207347342,3.15567,3168.9,3168.2,3.64366705]
["bitfinex","ETHUSD",1738207347557,3.15567,3168.9,3168.2,0.48735705]
["bitfinex","ETHUSD",1738207348266,3.1558,3168.8,3168.1,3.1564]
["bitfinex","ETHUSD",1738207351168,0.55,3168.9,3168.1,3.1564]
["bitfinex","ETHUSD",1738207351377,0.55,3168.9,3168.3,3.15625]
["bitfinex","ETHUSD",1738207351378,3.70567,3168.9,3168.3,3.15625]
["bitfinex","ETHUSD",1738207351688,3.70567,3168.9,3168.1,3.1564]
["bitfinex","ETHUSD",1738207351870,3.70567,3168.9,3168.1,3.787704]
["bitfinex","ETHUSD",1738207352587,0.779,3169.0,3168.7,3.15584]
["bitfinex","ETHUSD",1738207353370,0.779,3169.0,3168.8,3.15576]
["bitfinex","ETHUSD",1738207353865,1.3173,3169.4,3168.8,3.15576]
["bitfinex","ETHUSD",1738207355033,0.7673,3169.4,3168.8,3.15576]
["bitfinex","ETHUSD",1738207355234,0.7673,3169.4,3168.6,3.15595]
["bitfinex","ETHUSD",1738207355235,3.15529,3169.3,3168.6,3.15595]
["bitfinex","ETHUSD",1738207355436,3.15529,3169.3,3168.7,3.15586]
["bitfinex","ETHUSD",1738207356635,3.15577,3168.8,3168.2,3.15633]
["bitfinex","ETHUSD",1738207356865,3.15577,3168.8,3168.0,3.1565]
["bitfinex","ETHUSD",1738207357039,3.15577,3168.8,3168.1,0.706617]
["bitfinex","ETHUSD",1738207357239,3.15557,3169.0,3168.2,3.15635]
["bitfinex","ETHUSD",1738207357636,3.15567,3168.9,3168.3,3.15625]
["bitfinex","ETHUSD",1738207357862,0.7528,3168.8,3167.9,3.77324846]
["bitfinex","ETHUSD",1738207358060,3.15587,3168.7,3168.1,3.15646]
["bitfinex","ETHUSD",1738207358563,3.90858,3168.8,3168.1,3.15646]
["bitfinex","ETHUSD",1738207358880,3.15592,3168.7,3168.1,3.15646]
["bitfinex","ETHUSD",1738207360706,3.15592,3168.7,3167.6,3.02014846]
["bitfinex","ETHUSD",1738207360707,3.1561,3168.5,3167.7,3.15686]
["bitfinex","ETHUSD",1738207360883,3.15627,3168.3,3167.7,3.15686]
["bitfinex","ETHUSD",1738207361361,3.15627,3168.3,3167.6,3.15695]
["bitfinex","ETHUSD",1738207361763,3.15637,3168.2,3167.6,3.15695]
["bitfinex","ETHUSD",1738207361971,0.7972,3167.9,3167.4,3.15713]
["bitfinex","ETHUSD",1738207363514,3.95387,3167.9,3167.1,3.16236]
["bitfinex","ETHUSD",1738207363685,3.15697,3167.6,3167.1,0.005]
["bitfinex","ETHUSD",1738207363886,0.7972,3167.5,3167.1,0.005]
["bitfinex","ETHUSD",1738207364082,0.7972,3167.9,3167.6,3.15694]
["bitfinex","ETHUSD",1738207364486,0.7972,3167.9,3167.4,3.15709]
["bitfinex","ETHUSD",1738207365528,0.7972,3167.9,3167.3,3.93587]
["bitfinex","ETHUSD",1738207365727,0.7972,3167.9,3167.5,3.15706]
["bitfinex","ETHUSD",1738207365926,3.1562,3168.4,3167.3,0.7787]
["bitfinex","ETHUSD",1738207366092,0.7729,3168.3,3167.8,3.15676]
["bitfinex","ETHUSD",1738207366825,0.7729,3168.3,3167.9,3.15664]
["bitfinex","ETHUSD",1738207367631,0.7729,3168.3,3167.9,0.63134]
["bitfinex","ETHUSD",1738207367837,0.7729,3168.3,3167.3,3.79884846]
["bitfinex","ETHUSD",1738207367838,0.7941,3168.6,3168.0,3.15647]
["bitfinex","ETHUSD",1738207368328,0.7941,3168.6,3168.1,3.15639]
["bitfinex","ETHUSD",1738207368513,0.7941,3168.6,3168.0,3.15647]
["bitfinex","ETHUSD",1738207369696,0.7941,3168.6,3168.1,3.15639]
["bitfinex","ETHUSD",1738207370994,0.7941,3168.6,3168.0,3.15647]
["bitfinex","ETHUSD",1738207371195,0.7941,3168.6,3168.2,3.15634]
["bitfinex","ETHUSD",1738207372430,3.15619,3168.4,3167.7,3.15682]
["bitfinex","ETHUSD",1738207372599,3.15627,3168.3,3167.7,3.15682]
["bitfinex","ETHUSD",1738207372799,3.70613,3168.5,3167.7,3.15682]
["bitfinex","ETHUSD",1738207373108,3.70613,3168.5,3167.8,3.15674]
["bitfinex","ETHUSD",1738207373837,3.15616,3168.4,3167.7,3.15682]
["bitfinex","ETHUSD",1738207373998,3.15616,3168.4,3167.8,3.15675]
["bitfinex","ETHUSD",1738207374534,0.7941,3168.6,3167.9,3.15665]
["bitfinex","ETHUSD",1738207374829,3.15617,3168.4,3167.7,3.788205]
["bitfinex","ETHUSD",1738207375015,3.15617,3168.4,3167.5,3.15703]
["bitfinex","ETHUSD",1738207375016,3.15636,3168.2,3167.5,3.15703]
["bitfinex","ETHUSD",1738207375215,0.7703,3168.1,3167.5,3.90370763]
["bitfinex","ETHUSD",1738207376020,0.7703,3168.1,3167.7,3.15684]
["bitfinex","ETHUSD",1738207376831,0.7654,3168.6,3167.9,3.15656]
["bitfinex","ETHUSD",1738207377035,3.92145,3168.6,3167.9,3.15656]
["bitfinex","ETHUSD",1738207377552,0.55,3168.5,3167.9,3.15656]
["bitfinex","ETHUSD",1738207377727,0.55,3168.5,3168.0,3.15653]
["bitfinex","ETHUSD",1738207378716,0.55,3168.5,3167.9,0.315656]
["bitfinex","ETHUSD",1738207378918,3.70607,3168.5,3167.9,0.315656]
["bitfinex","ETHUSD",1738207379353,3.70633,3168.3,3167.7,3.15682]
["bitfinex","ETHUSD",1738207380647,0.7951,3168.4,3167.7,3.15682]
["bitfinex","ETHUSD",1738207380846,3.1563,3168.3,3167.7,3.15682]
["bitfinex","ETHUSD",1738207381081,0.8296,3168.2,3167.7,3.15682]
["bitfinex","ETHUSD",1738207382250,0.8296,3168.2,3167.8,3.15666]
["bitfinex","ETHUSD",1738207382553,0.8093,3168.6,3168.1,3.15646]
["bitfinex","ETHUSD",1738207383323,0.55,3168.5,3168.1,3.15646]
["bitfinex","ETHUSD",1738207386075,0.8093,3168.6,3168.1,3.15646]
["bitfinex","ETHUSD",1738207386268,0.8093,3168.6,3168.3,3.15621]
["bitfinex","ETHUSD",1738207386654,0.8093,3168.6,3168.1,3.15646]
["bitfinex","ETHUSD",1738207387749,0.8093,3168.6,3168.2,3.15628]
["bitfinex","ETHUSD",1738207393052,3.15549,3169.1,3168.4,3.15609]
["bitfinex","ETHUSD",1738207393254,3.95786,3169.2,3168.4,3.15609]
["bitfinex","ETHUSD",1738207393471,3.15558,3169.0,3168.4,3.15609]
["bitfinex","ETHUSD",1738207394193,3.15589,3168.7,3168.0,3.15649]
["bitfinex","ETHUSD",1738207394484,0.8033,3168.8,3168.0,3.15649]
["bitfinex","ETHUSD",1738207394485,3.15598,3168.6,3168.0,3.15649]
["bitfinex","ETHUSD",1738207394654,0.8033,3168.5,3168.1,0.23430216]
["bitfinex","ETHUSD",1738207395350,3.95937,3168.5,3168.1,0.23430216]
["bitfinex","ETHUSD",1738207395555,0.8033,3168.5,3168.1,0.23430216]
["bitfinex","ETHUSD",1738207395755,0.8033,3168.5,3168.1,3.39075216]
["bitfinex","ETHUSD",1738207395956,0.8033,3168.5,3168.1,3.15645]
["bitfinex","ETHUSD",1738207397394,0.8033,3168.5,3168.2,3.15635]
["bitfinex","ETHUSD",1738207397594,0.8033,3168.5,3168.2,3.78764]
["bitfinex","ETHUSD",1738207397916,0.7867,3168.9,3168.3,3.15625]
["bitfinex","ETHUSD",1738207398595,3.15578,3168.8,3168.1,3.15645]
["bitfinex","ETHUSD",1738207400188,3.15578,3168.8,3168.2,3.15628]
["bitfinex","ETHUSD",1738207401307,0.7867,3168.9,3168.4,3.15615]
["bitfinex","ETHUSD",1738207401503,0.7867,3168.9,3168.5,3.471665]
["bitfinex","ETHUSD",1738207401708,0.7867,3168.9,3168.5,3.15605]
["bitfinex","ETHUSD",1738207403203,0.55,3168.8,3168.0,3.15655]
["bitfinex","ETHUSD",1738207403433,3.98566,3168.7,3167.8,3.15669]
["bitfinex","ETHUSD",1738207403709,0.8297,3168.3,3167.7,3.15684]
["bitfinex","ETHUSD",1738207404296,0.8297,3168.3,3167.5,3.15702]
["bitfinex","ETHUSD",1738207404297,3.15637,3168.2,3167.5,3.15699]
["bitfinex","ETHUSD",1738207404492,3.15637,3168.2,3167.8,0.23431049]
["bitfinex","ETHUSD",1738207404493,3.15664,3168.0,3167.8,0.23431049]
["bitfinex","ETHUSD",1738207404706,3.15666,3167.9,3167.8,0.23431049]
["bitfinex","ETHUSD",1738207405288,3.70666,3167.9,3167.8,0.23431049]
["bitfinex","ETHUSD",1738207405608,4.53636,3167.9,3167.8,0.23431049]
["bitfinex","ETHUSD",1738207407587,0.55,3167.8,3167.2,0.48735705]
["bitfinex","ETHUSD",1738207407793,3.15687,3167.7,3167.2,0.48735705]
["bitfinex","ETHUSD",1738207408006,3.15687,3167.7,3167.1,3.16243]
["bitfinex","ETHUSD",1738207408314,3.15736,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1738207408518,4.47436,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1738207413118,4.51270792,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1738207415497,4.52020792,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1738207415697,5.60367671,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1738207416233,8.61117671,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1738207418434,8.04617671,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1738207418732,3.96270792,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1738207418940,4.51270792,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1738207419431,4.52020792,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1738207420602,4.52770792,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1738207425937,4.52020792,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1738207426169,5.90367771,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1738207427607,5.35367771,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1738207428034,5.90367771,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1738207429137,8.90367771,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1738207430552,8.91117771,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1738207433369,8.91117771,3167.2,3167.1,1e-05]
["bitfinex","ETHUSD",1738207443184,8.89617771,3167.2,3167.1,1e-05]
["bitfinex","ETHUSD",1738207443383,6.19570792,3167.2,3167.1,1e-05]
["bitfinex","ETHUSD",1738207443569,3.19570792,3167.2,3167.1,1e-05]
["bitfinex","ETHUSD",1738207443888,3.74570792,3167.2,3167.1,1e-05]
["bitfinex","ETHUSD",1738207444752,3.76070792,3167.2,3167.1,1e-05]
["bitfinex","ETHUSD",1738207444956,7.58280792,3167.2,3167.1,1e-05]
["bitfinex","ETHUSD",1738207445176,8.97253771,3167.2,3167.1,1e-05]
["bitfinex","ETHUSD",1738207452172,8.42253771,3167.2,3167.1,1e-05]
["bitfinex","ETHUSD",1738207452829,8.97253771,3167.2,3167.1,1e-05]
["bitfinex","ETHUSD",1738207452990,3.19570792,3167.2,3167.1,1e-05]
["bitfinex","ETHUSD",1738207453829,3.74570792,3167.2,3167.1,1e-05]
["bitfinex","ETHUSD",1738207454504,3.19570792,3167.2,3167.1,1e-05]
["bitfinex","ETHUSD",1738207458415,3.74570792,3167.2,3167.1,1e-05]
["bitfinex","ETHUSD",1738207458795,0.03834792,3167.2,3167.1,1e-05]
["bitfinex","ETHUSD",1738207462640,3.19570792,3167.2,3167.1,1e-05]
["bitfinex","ETHUSD",1738207462938,4.43600271,3167.2,3167.1,1e-05]
["bitfinex","ETHUSD",1738207464247,3.19570792,3167.2,3167.1,1e-05]
["bitfinex","ETHUSD",1738207464441,3.19570792,3167.2,3167.1,0.82951]
["bitfinex","ETHUSD",1738207465358,0.03834792,3167.2,3167.1,0.82951]
["bitfinex","ETHUSD",1738207467246,3.74570792,3167.2,3167.1,1e-05]
["bitfinex","ETHUSD",1738207470936,4.55220792,3167.2,3167.1,1e-05]
["bitfinex","ETHUSD",1738207471144,5.63887671,3167.2,3167.1,1e-05]
["bitfinex","ETHUSD",1738207476435,5.63137671,3167.2,3167.1,1e-05]
["bitfinex","ETHUSD",1738207476642,4.83237671,3167.2,3167.1,1e-05]
["bitfinex","ETHUSD",1738207478271,3.19570792,3167.2,3167.1,1e-05]
["bitfinex","ETHUSD",1738207478574,3.75320792,3167.2,3167.1,1e-05]
["bitfinex","ETHUSD",1738207478903,7.56580792,3167.2,3167.1,1e-05]
["bitfinex","ETHUSD",1738207486779,6.76070792,3167.2,3167.1,1e-05]
["bitfinex","ETHUSD",1738207488041,7.51890792,3167.2,3167.1,1e-05]
["bitfinex","ETHUSD",1738207488373,8.65023925,3167.2,3167.1,1e-05]
["bitfinex","ETHUSD",1738207488954,0.0075,3166.9,3166.1,0.8011]
["bitfinex","ETHUSD",1738207489281,3.15836,3166.2,3166.1,0.8011]
["bitfinex","ETHUSD",1738207490149,3.70836,3166.2,3166.1,0.8011]
["bitfinex","ETHUSD",1738207490761,3.15856,3166.0,3165.6,0.7767]
["bitfinex","ETHUSD",1738207491048,3.15882,3165.8,3165.6,0.7767]
["bitfinex","ETHUSD",1738207491489,3.70885,3165.7,3165.6,0.7767]
["bitfinex","ETHUSD",1738207493090,3.70297272,3165.7,3165.6,0.7767]
["bitfinex","ETHUSD",1738207494985,3.70297272,3165.7,3165.0,3.15954]
["bitfinex","ETHUSD",1738207494986,3.15905,3165.5,3165.1,0.7513]
["bitfinex","ETHUSD",1738207498277,3.15932,3165.3,3165.1,0.7513]
["bitfinex","ETHUSD",1738207498796,3.15905,3165.5,3165.1,0.7513]
["bitfinex","ETHUSD",1738207502610,3.15888,3165.7,3165.1,0.7513]
["bitfinex","ETHUSD",1738207502901,3.15888,3165.7,3165.1,3.15945]
["bitfinex","ETHUSD",1738207503079,3.15888,3165.7,3165.2,0.8297]
["bitfinex","ETHUSD",1738207503277,0.03577321,3165.6,3165.2,0.8297]
["bitfinex","ETHUSD",1738207503503,0.03577321,3165.6,3165.2,0.7746]
["bitfinex","ETHUSD",1738207503676,0.03577321,3165.6,3165.5,0.8117]
["bitfinex","ETHUSD",1738207503870,0.03577321,3165.6,3165.5,3.97075]
["bitfinex","ETHUSD",1738207504204,0.03577321,3165.6,3165.5,4.683742]
["bitfinex","ETHUSD",1738207508003,0.03577321,3165.6,3165.5,4.91798525]
["bitfinex","ETHUSD",1738207509773,0.03577321,3165.6,3165.5,7.93813371]
["bitfinex","ETHUSD",1738207510190,0.03577321,3165.6,3165.5,10.93813371]
["bitfinex","ETHUSD",1738207510412,0.03834792,3167.2,3166.7,3.15778]
["bitfinex","ETHUSD",1738207510585,0.03834792,3167.2,3167.1,3.15746]
["bitfinex","ETHUSD",1738207510880,0.03834792,3167.2,3167.1,0.7524]
["bitfinex","ETHUSD",1738207527389,0.03834792,3167.2,3167.1,3.90986]
["bitfinex","ETHUSD",1738207527593,0.03834792,3167.2,3167.1,0.7524]
["bitfinex","ETHUSD",1738207537144,0.03834792,3167.2,3167.1,3.90986]
["bitfinex","ETHUSD",1738207537450,0.03834792,3167.2,3167.1,1.459134]
["bitfinex","ETHUSD",1738207537835,0.03834792,3167.2,3167.1,7.63674246]
["bitfinex","ETHUSD",1738207538921,0.03834792,3167.2,3167.1,10.88568977]
["bitfinex","ETHUSD",1738207540371,7.92e-06,3167.2,3167.1,10.88568977]
["bitfinex","ETHUSD",1738207541037,7.92e-06,3167.2,3167.1,11.04407744]
["bitfinex","ETHUSD",1738207541718,7.92e-06,3167.2,3167.1,11.68800761]
["bitfinex","ETHUSD",1738207542652,3.15583,3168.8,3168.1,3.96732]
["bitfinex","ETHUSD",1738207542850,3.15588,3168.7,3168.1,0.8109]
["bitfinex","ETHUSD",1738207543029,3.95796,3168.3,3167.5,3.94927]
["bitfinex","ETHUSD",1738207543218,3.15641,3168.2,3167.5,3.94927]
["bitfinex","ETHUSD",1738207543621,3.95796,3168.3,3167.6,3.15695]
["bitfinex","ETHUSD",1738207543822,3.95796,3168.3,3167.7,3.15686]
["bitfinex","ETHUSD",1738207545354,3.95796,3168.3,3167.7,3.867481]
["bitfinex","ETHUSD",1738207545551,0.8011,3168.7,3167.8,0.7689]
["bitfinex","ETHUSD",1738207545743,0.0075,3169.7,3168.3,0.7689]
["bitfinex","ETHUSD",1738207545744,0.8011,3168.9,3168.3,0.7689]
["bitfinex","ETHUSD",1738207545946,0.8011,3168.9,3168.3,3.92508]
["bitfinex","ETHUSD",1738207546147,0.8011,3168.9,3168.3,4.63322]
["bitfinex","ETHUSD",1738207547745,3.95681,3168.9,3168.3,1.47704]
["bitfinex","ETHUSD",1738207547942,3.15578,3168.8,3168.3,1.47704]
["bitfinex","ETHUSD",1738207548421,0.8011,3168.9,3168.3,4.63329]
["bitfinex","ETHUSD",1738207548835,3.95679,3168.9,3168.3,4.63329]
["bitfinex","ETHUSD",1738207554162,0.8011,3168.9,3168.4,3.935111]
["bitfinex","ETHUSD",1738207554367,1.39458804,3169.2,3168.4,0.778961]
["bitfinex","ETHUSD",1738207554529,1.39458804,3169.2,3168.7,3.1558]
["bitfinex","ETHUSD",1738207554929,4.54997804,3169.2,3168.5,6.31205]
["bitfinex","ETHUSD",1738207555160,3.91679,3169.2,3168.5,6.31205]
["bitfinex","ETHUSD",1738207555361,3.91679,3169.2,3168.5,3.15599]
["bitfinex","ETHUSD",1738207555672,3.91679,3169.2,3168.3,3.92512]
["bitfinex","ETHUSD",1738207555673,3.15561,3169.0,3168.3,3.92512]
["bitfinex","ETHUSD",1738207555963,3.15556,3169.1,3168.3,3.92512]
["bitfinex","ETHUSD",1738207556267,3.15567,3168.9,3168.3,3.92512]
["bitfinex","ETHUSD",1738207557269,0.7614,3169.2,3168.3,0.7689]
["bitfinex","ETHUSD",1738207557489,0.7614,3169.2,3167.9,3.94201]
["bitfinex","ETHUSD",1738207557490,0.7952,3168.5,3167.9,3.94201]
["bitfinex","ETHUSD",1738207557652,0.7952,3168.5,3167.9,5.0229551]
["bitfinex","ETHUSD",1738207558656,3.95127,3168.5,3167.9,5.0229551]
["bitfinex","ETHUSD",1738207558976,0.7952,3168.5,3168.0,3.15654]
["bitfinex","ETHUSD",1738207559771,3.15617,3168.4,3167.8,3.15668]
["bitfinex","ETHUSD",1738207560171,3.15636,3168.3,3167.7,0.8185]
["bitfinex","ETHUSD",1738207560474,3.15636,3168.3,3167.5,3.97552]
["bitfinex","ETHUSD",1738207560771,3.15636,3168.3,3167.5,4.373072]
["bitfinex","ETHUSD",1738207561262,3.15643,3168.2,3167.5,4.373072]
["bitfinex","ETHUSD",1738207561450,0.7621,3168.1,3167.5,4.373072]
["bitfinex","ETHUSD",1738207561974,0.7621,3168.1,3167.6,3.15695]
["bitfinex","ETHUSD",1738207562159,0.7621,3168.1,3167.7,3.15679]
["bitfinex","ETHUSD",1738207562374,0.7621,3168.1,3167.7,3.9097762]
["bitfinex","ETHUSD",1738207562875,0.8302,3168.6,3167.7,0.7529862]
["bitfinex","ETHUSD",1738207563077,0.8302,3168.6,3168.3,3.15626]
["bitfinex","ETHUSD",1738207563571,0.8302,3168.6,3168.1,3.15645]
["bitfinex","ETHUSD",1738207563874,0.8302,3168.6,3168.2,3.15634]
["bitfinex","ETHUSD",1738207564572,3.94861,3168.9,3168.2,3.15634]
["bitfinex","ETHUSD",1738207564739,0.7929,3168.9,3168.5,3.156]
["bitfinex","ETHUSD",1738207564943,0.7929,3169.2,3168.5,4.2402]
["bitfinex","ETHUSD",1738207565272,3.94828,3169.2,3168.6,3.15593]
["bitfinex","ETHUSD",1738207565490,0.7929,3169.2,3168.9,3.15566]
["bitfinex","ETHUSD",1738207565781,0.7929,3169.5,3168.7,3.15577]
["bitfinex","ETHUSD",1738207565988,3.15523,3169.4,3168.7,3.15577]
["bitfinex","ETHUSD",1738207566187,3.15547,3169.1,3168.5,4.24025]
["bitfinex","ETHUSD",1738207566578,3.15527,3169.3,3168.6,3.15596]
["bitfinex","ETHUSD",1738207566776,3.15527,3169.3,3168.6,3.895581]
["bitfinex","ETHUSD",1738207567887,3.15527,3169.3,3168.7,3.15586]
["bitfinex","ETHUSD",1738207570095,3.948,3169.5,3168.8,3.15571]
["bitfinex","ETHUSD",1738207570384,3.15527,3169.3,3168.8,3.15571]
["bitfinex","ETHUSD",1738207570557,3.1551,3169.5,3168.9,0.8214]
["bitfinex","ETHUSD",1738207570758,3.15517,3169.4,3168.9,1.219111]
["bitfinex","ETHUSD",1738207571450,3.15527,3169.3,3168.9,1.219111]
["bitfinex","ETHUSD",1738207571660,3.15527,3169.3,3168.9,0.8214]
["bitfinex","ETHUSD",1738207577495,3.93257,3169.3,3168.7,0.7993]
["bitfinex","ETHUSD",1738207577797,3.15544,3169.2,3168.7,0.7993]
["bitfinex","ETHUSD",1738207583496,3.15521,3169.4,3168.8,3.15575]
["bitfinex","ETHUSD",1738207583795,3.15547,3169.1,3168.7,0.7993]
["bitfinex","ETHUSD",1738207584046,3.15547,3169.1,3168.7,1.2687871]
["bitfinex","ETHUSD",1738207584301,3.15538,3169.2,3168.7,1.2687871]
["bitfinex","ETHUSD",1738207585298,3.15587,3168.7,3168.1,3.96341]
["bitfinex","ETHUSD",1738207585498,3.15565,3169.0,3168.1,0.807]
["bitfinex","ETHUSD",1738207585799,3.15573,3168.9,3168.2,3.15628]
["bitfinex","ETHUSD",1738207586295,3.15565,3169.0,3168.2,3.15628]
["bitfinex","ETHUSD",1738207586498,3.15565,3169.0,3168.2,3.868261]
["bitfinex","ETHUSD",1738207586499,3.15577,3168.8,3168.2,3.868261]
["bitfinex","ETHUSD",1738207586810,0.781,3169.7,3168.5,0.807]
["bitfinex","ETHUSD",1738207586992,3.93575,3169.9,3169.2,3.15535]
["bitfinex","ETHUSD",1738207587303,0.781,3170.2,3169.5,3.15501]
["bitfinex","ETHUSD",1738207587481,3.15455,3170.1,3169.5,3.866726]
["bitfinex","ETHUSD",1738207587664,0.05093879,3170.5,3169.8,0.807]
["bitfinex","ETHUSD",1738207587665,0.83193879,3170.5,3169.8,0.807]
["bitfinex","ETHUSD",1738207587884,0.83193879,3170.5,3169.9,3.15467]
["bitfinex","ETHUSD",1738207588285,3.98607879,3170.5,3169.9,3.15467]
["bitfinex","ETHUSD",1738207588685,3.98607879,3170.5,3169.8,0.807]
["bitfinex","ETHUSD",1738207589081,0.05093879,3170.5,3170.1,0.807]
["bitfinex","ETHUSD",1738207589486,0.05093879,3170.5,3170.2,3.15432]
["bitfinex","ETHUSD",1738207590594,0.05093879,3170.5,3170.4,3.15417]
["bitfinex","ETHUSD",1738207590917,0.05093879,3170.5,3170.4,3.93837]
["bitfinex","ETHUSD",1738207594126,0.05093879,3170.5,3170.4,6.96601846]
["bitfinex","ETHUSD",1738207594430,0.05093879,3170.5,3170.4,7.97054931]
["bitfinex","ETHUSD",1738207595196,3.77702815,3172.6,3171.5,3.94558]
["bitfinex","ETHUSD",1738207595524,3.77702815,3172.6,3171.9,3.15267]
["bitfinex","ETHUSD",1738207595525,0.774,3172.5,3171.9,3.15267]
["bitfinex","ETHUSD",1738207596099,3.15239,3172.2,3171.5,3.94556]
["bitfinex","ETHUSD",1738207596303,3.467639,3172.2,3171.5,3.94557]
["bitfinex","ETHUSD",1738207596827,3.15249,3172.1,3171.5,0.7925]
["bitfinex","ETHUSD",1738207597522,3.15276,3171.9,3171.2,3.1533]
["bitfinex","ETHUSD",1738207597923,3.15278,3171.8,3171.1,0.8206]
["bitfinex","ETHUSD",1738207598328,3.1526,3172.0,3171.1,0.8206]
["bitfinex","ETHUSD",1738207598524,3.544736,3171.9,3170.7,3.15386]
["bitfinex","ETHUSD",1738207598726,3.544736,3171.9,3170.8,0.7539]
["bitfinex","ETHUSD",1738207599135,3.15298,3171.6,3170.8,3.90763]
["bitfinex","ETHUSD",1738207599499,3.15298,3171.6,3170.8,3.90759]
["bitfinex","ETHUSD",1738207600306,4.570158,3171.6,3170.8,3.90759]
["bitfinex","ETHUSD",1738207600508,3.1531,3171.5,3170.8,3.90759]
["bitfinex","ETHUSD",1738207600706,4.570248,3171.6,3170.8,0.7539]
["bitfinex","ETHUSD",1738207601113,3.15325,3171.4,3170.8,0.7539]
["bitfinex","ETHUSD",1738207601400,3.15339,3171.2,3170.8,0.7539]
["bitfinex","ETHUSD",1738207601600,3.15322,3171.4,3170.8,0.7539]
["bitfinex","ETHUSD",1738207601998,0.7866,3171.6,3171.0,3.15357]
["bitfinex","ETHUSD",1738207602730,3.0,3171.9,3171.1,3.15341]
["bitfinex","ETHUSD",1738207602944,3.15278,3171.8,3171.2,0.7697]
["bitfinex","ETHUSD",1738207603125,3.1529,3171.7,3171.2,0.7697]
["bitfinex","ETHUSD",1738207604028,3.15309,3171.5,3170.9,0.7697]
["bitfinex","ETHUSD",1738207604230,3.15309,3171.5,3170.9,3.92337]
["bitfinex","ETHUSD",1738207609024,3.15318,3171.4,3170.9,0.7697]
["bitfinex","ETHUSD",1738207609638,3.15339,3171.2,3170.9,0.7697]
["bitfinex","ETHUSD",1738207609979,3.15339,3171.2,3170.6,0.7886]
["bitfinex","ETHUSD",1738207610112,3.15339,3171.2,3170.7,0.394264]
["bitfinex","ETHUSD",1738207610655,3.15339,3171.2,3170.6,0.7886]
["bitfinex","ETHUSD",1738207610948,3.15354,3171.1,3170.6,0.7886]
["bitfinex","ETHUSD",1738207612352,3.15339,3171.2,3170.6,0.7886]
["bitfinex","ETHUSD",1738207612848,3.15349,3171.1,3170.6,0.7886]
["bitfinex","ETHUSD",1738207614019,3.90441,3171.4,3170.6,0.7886]
["bitfinex","ETHUSD",1738207614219,3.15338,3171.2,3170.6,3.94257]
["bitfinex","ETHUSD",1738207615155,3.1535,3171.1,3170.6,0.7886]
["bitfinex","ETHUSD",1738207617537,3.15368,3170.9,3170.6,0.7886]
["bitfinex","ETHUSD",1738207618748,3.15354,3171.1,3170.6,0.7886]
["bitfinex","ETHUSD",1738207619058,3.1536,3171.0,3170.6,0.7886]
["bitfinex","ETHUSD",1738207619754,3.15387,3170.7,3170.6,0.7886]
["bitfinex","ETHUSD",1738207620061,3.15387,3170.7,3170.2,0.8254]
["bitfinex","ETHUSD",1738207620367,3.15387,3170.7,3170.2,1.05841844]
["bitfinex","ETHUSD",1738207622130,3.15387,3170.7,3170.2,0.8254]
["bitfinex","ETHUSD",1738207623032,6.30744,3170.9,3170.2,3.97976]
["bitfinex","ETHUSD",1738207623231,3.1537,3170.9,3170.3,0.713419]
["bitfinex","ETHUSD",1738207624046,3.15378,3170.8,3170.3,0.713419]
["bitfinex","ETHUSD",1738207624247,3.15378,3170.8,3170.2,3.97976]
["bitfinex","ETHUSD",1738207624535,3.1537,3170.9,3170.2,3.97976]
["bitfinex","ETHUSD",1738207624870,3.1535,3171.1,3170.2,3.97976]
["bitfinex","ETHUSD",1738207625166,3.1535,3171.1,3170.5,0.781]
["bitfinex","ETHUSD",1738207625338,3.1535,3171.1,3170.5,3.93505]
["bitfinex","ETHUSD",1738207625742,3.1533,3171.3,3170.5,3.93505]
["bitfinex","ETHUSD",1738207625743,3.1533,3171.3,3170.6,3.93496]
["bitfinex","ETHUSD",1738207625942,3.1533,3171.3,3170.7,3.15384]
["bitfinex","ETHUSD",1738207626668,3.79458892,3171.9,3171.0,3.15357]
["bitfinex","ETHUSD",1738207626669,3.15291,3171.7,3171.0,3.15357]
["bitfinex","ETHUSD",1738207626828,3.15289,3171.7,3171.1,0.7699]
["bitfinex","ETHUSD",1738207628033,3.15288,3171.8,3171.1,3.92336]
["bitfinex","ETHUSD",1738207628234,3.15288,3171.8,3171.1,4.631053]
["bitfinex","ETHUSD",1738207629164,3.15289,3171.7,3171.1,4.631053]
["bitfinex","ETHUSD",1738207630046,3.15289,3171.7,3171.1,1.477593]
["bitfinex","ETHUSD",1738207630245,3.15289,3171.7,3171.1,0.7699]
["bitfinex","ETHUSD",1738207630467,3.15289,3171.7,3171.1,3.92337]
["bitfinex","ETHUSD",1738207630837,3.15289,3171.7,3171.1,0.7699]
["bitfinex","ETHUSD",1738207631038,3.15298,3171.6,3171.1,0.7699]
["bitfinex","ETHUSD",1738207631389,0.7936,3171.9,3171.1,0.7699]
["bitfinex","ETHUSD",1738207631585,3.15326,3171.4,3170.7,0.7981]
["bitfinex","ETHUSD",1738207632235,3.92496,3171.4,3170.7,0.7981]
["bitfinex","ETHUSD",1738207632568,3.15348,3171.1,3170.7,0.7981]
["bitfinex","ETHUSD",1738207632767,3.15375,3170.9,3170.3,3.63873408]
["bitfinex","ETHUSD",1738207632981,3.15375,3170.9,3170.4,0.8183]
["bitfinex","ETHUSD",1738207634658,3.1538,3170.8,3170.4,0.8183]
["bitfinex","ETHUSD",1738207637555,3.15394,3170.7,3170.1,0.8197]
["bitfinex","ETHUSD",1738207641117,3.15351,3171.1,3170.4,3.15415]
["bitfinex","ETHUSD",1738207641267,3.15351,3171.1,3170.5,0.8078]
["bitfinex","ETHUSD",1738207641463,3.15351,3171.1,3170.5,3.96186]
["bitfinex","ETHUSD",1738207643302,3.15351,3171.1,3170.5,0.8078]
["bitfinex","ETHUSD",1738207643491,3.15358,3171.0,3170.5,0.8078]
["bitfinex","ETHUSD",1738207647206,3.15348,3171.1,3170.5,3.96187]
["bitfinex","ETHUSD",1738207647407,3.15338,3171.2,3170.8,0.801]
["bitfinex","ETHUSD",1738207649918,3.15362,3171.0,3170.8,0.801]
["bitfinex","ETHUSD",1738207650093,3.15362,3171.0,3170.5,0.7708]
["bitfinex","ETHUSD",1738207650683,3.15338,3171.2,3170.5,3.92487]
["bitfinex","ETHUSD",1738207651315,3.15338,3171.2,3170.6,3.15396]
["bitfinex","ETHUSD",1738207652915,3.15349,3171.1,3170.6,3.15396]
["bitfinex","ETHUSD",1738207653129,3.15349,3171.1,3170.5,0.7708]
["bitfinex","ETHUSD",1738207654390,3.15338,3171.2,3170.6,3.15397]
["bitfinex","ETHUSD",1738207655423,3.1532,3171.4,3170.8,0.771]
["bitfinex","ETHUSD",1738207655626,0.7835,3171.9,3170.8,0.771]
["bitfinex","ETHUSD",1738207655921,3.15288,3171.7,3171.2,0.7546]
["bitfinex","ETHUSD",1738207656221,3.79151422,3172.0,3171.3,3.15321]
["bitfinex","ETHUSD",1738207656414,3.79151422,3172.0,3171.4,0.7546]
["bitfinex","ETHUSD",1738207656814,3.1527,3171.9,3171.4,0.7546]
["bitfinex","ETHUSD",1738207658514,3.15284,3171.8,3171.4,0.7546]
["bitfinex","ETHUSD",1738207660592,6.30524,3172.0,3171.4,0.7546]
["bitfinex","ETHUSD",1738207660815,3.15259,3172.0,3171.4,0.7546]
["bitfinex","ETHUSD",1738207661016,3.15274,3171.9,3171.4,0.7546]
["bitfinex","ETHUSD",1738207661221,3.15289,3171.7,3171.4,0.7546]
["bitfinex","ETHUSD",1738207661433,3.15298,3171.6,3171.4,0.7546]
["bitfinex","ETHUSD",1738207662738,3.15271,3171.9,3171.4,0.7546]
["bitfinex","ETHUSD",1738207663026,3.15291,3171.7,3171.4,0.7546]
["bitfinex","ETHUSD",1738207664832,3.94482,3172.2,3170.9,0.8264]
["bitfinex","ETHUSD",1738207664833,0.828,3171.6,3170.9,0.8264]
["bitfinex","ETHUSD",1738207665047,3.15334,3171.3,3170.9,0.8264]
["bitfinex","ETHUSD",1738207665334,3.15325,3171.4,3170.9,0.8264]
["bitfinex","ETHUSD",1738207666530,3.15328,3171.3,3170.9,0.8264]
["bitfinex","ETHUSD",1738207667932,3.15325,3171.4,3170.9,1.224427]
["bitfinex","ETHUSD",1738207668139,3.15329,3171.3,3170.9,1.224427]
["bitfinex","ETHUSD",1738207668514,3.15329,3171.3,3170.9,0.8264]
["bitfinex","ETHUSD",1738207669224,6.12,3171.6,3171.1,3.15344]
["bitfinex","ETHUSD",1738207669429,6.12,3171.6,3171.2,3.90451]
["bitfinex","ETHUSD",1738207671938,6.12,3171.6,3171.5,0.7581]
["bitfinex","ETHUSD",1738207672133,6.12,3171.6,3171.5,1.149227]
["bitfinex","ETHUSD",1738207674620,6.9156,3171.6,3171.2,0.7796]
["bitfinex","ETHUSD",1738207674820,6.9156,3171.6,3170.8,0.7796]
["bitfinex","ETHUSD",1738207675744,6.12,3171.6,3170.8,0.7796]
["bitfinex","ETHUSD",1738207676045,9.27298,3171.6,3170.9,3.15361]
["bitfinex","ETHUSD",1738207676252,3.15312,3171.5,3170.9,3.15361]
["bitfinex","ETHUSD",1738207676609,9.27298,3171.6,3170.8,0.7796]
["bitfinex","ETHUSD",1738207676811,3.15309,3171.5,3170.9,3.15366]
["bitfinex","ETHUSD",1738207680950,3.15338,3171.2,3170.8,0.7796]
["bitfinex","ETHUSD",1738207682245,3.98406,3171.4,3170.8,0.7796]
["bitfinex","ETHUSD",1738207682445,3.98406,3171.4,3170.8,3.93337]
["bitfinex","ETHUSD",1738207682676,3.15326,3171.4,3170.8,3.93337]
["bitfinex","ETHUSD",1738207683684,3.15326,3171.4,3170.8,4.7128797]
["bitfinex","ETHUSD",1738207685857,3.15326,3171.4,3170.8,1.5591097]
["bitfinex","ETHUSD",1738207686058,6.12,3171.6,3171.0,0.7987]
["bitfinex","ETHUSD",1738207686284,6.12,3171.6,3171.2,3.15336]
["bitfinex","ETHUSD",1738207686951,9.27303,3171.6,3171.0,0.7987]
["bitfinex","ETHUSD",1738207687146,11.005433,3171.6,3171.0,0.7987]
["bitfinex","ETHUSD",1738207687353,3.15318,3171.4,3171.0,0.7987]
["bitfinex","ETHUSD",1738207687584,3.15331,3171.3,3171.0,0.7987]
["bitfinex","ETHUSD",1738207687787,3.15346,3171.2,3170.7,0.7987]
["bitfinex","ETHUSD",1738207688651,3.15355,3171.1,3170.7,0.7987]
["bitfinex","ETHUSD",1738207688849,3.15355,3171.1,3170.1,6.50464254]
["bitfinex","ETHUSD",1738207688850,0.630701,3171.1,3170.2,0.7987]
["bitfinex","ETHUSD",1738207689050,0.55,3171.3,3170.2,0.7987]
["bitfinex","ETHUSD",1738207689249,3.15375,3170.9,3170.2,3.95306]
["bitfinex","ETHUSD",1738207689459,3.15352,3171.1,3170.2,3.15436]
["bitfinex","ETHUSD",1738207689690,3.15352,3171.1,3170.4,3.15408]
["bitfinex","ETHUSD",1738207689882,0.63068,3171.1,3170.3,0.8326]
["bitfinex","ETHUSD",1738207690081,3.15386,3170.8,3170.3,0.8326]
["bitfinex","ETHUSD",1738207691783,3.1536,3171.0,3170.3,0.8326]
["bitfinex","ETHUSD",1738207691989,3.1534,3171.2,3170.6,3.15391]
["bitfinex","ETHUSD",1738207692151,3.1534,3171.2,3170.7,0.7667]
["bitfinex","ETHUSD",1738207692883,0.630661,3171.2,3170.5,0.7667]
["bitfinex","ETHUSD",1738207693184,3.15377,3170.9,3170.5,0.7667]
["bitfinex","ETHUSD",1738207694258,3.15378,3170.8,3170.5,0.7667]
["bitfinex","ETHUSD",1738207694867,3.15389,3170.7,3170.5,0.7667]
["bitfinex","ETHUSD",1738207695469,3.15377,3170.9,3170.5,0.7667]
["bitfinex","ETHUSD",1738207697877,3.15386,3170.8,3170.5,0.7667]
["bitfinex","ETHUSD",1738207698082,3.15397,3170.6,3170.1,3.92266]
["bitfinex","ETHUSD",1738207698376,3.15397,3170.6,3170.1,0.7682]
["bitfinex","ETHUSD",1738207699782,1.3906852,3171.1,3170.1,0.7682]
["bitfinex","ETHUSD",1738207699983,3.15406,3170.6,3170.1,0.7682]
["bitfinex","ETHUSD",1738207700804,6.30813,3170.6,3170.1,0.7682]
["bitfinex","ETHUSD",1738207701403,7.12853,3170.6,3170.1,0.7682]
["bitfinex","ETHUSD",1738207701804,3.1538,3170.8,3170.1,1.160481]
["bitfinex","ETHUSD",1738207702010,3.1538,3170.8,3170.2,0.7704]
["bitfinex","ETHUSD",1738207702382,3.1538,3170.8,3170.2,3.92475]
["bitfinex","ETHUSD",1738207702584,3.9738,3171.2,3170.2,0.7704]
["bitfinex","ETHUSD",1738207702787,3.1534,3171.2,3170.7,0.7704]
["bitfinex","ETHUSD",1738207705914,3.15358,3171.0,3170.7,0.7704]
["bitfinex","ETHUSD",1738207706111,3.1534,3171.2,3170.7,0.7704]
["bitfinex","ETHUSD",1738207706610,3.1535,3171.1,3170.7,0.7704]
["bitfinex","ETHUSD",1738207708513,3.1534,3171.2,3170.7,0.7704]
["bitfinex","ETHUSD",1738207709313,3.15349,3171.1,3170.7,0.7704]
["bitfinex","ETHUSD",1738207709683,3.1534,3171.2,3170.7,0.7704]
["bitfinex","ETHUSD",1738207710017,3.15359,3171.0,3170.7,0.7704]
["bitfinex","ETHUSD",1738207710182,3.1534,3171.2,3170.7,0.7704]
["bitfinex","ETHUSD",1738207710386,6.30685,3171.2,3170.7,0.7704]
["bitfinex","ETHUSD",1738207711546,3.1534,3171.2,3170.7,0.7704]
["bitfinex","ETHUSD",1738207711681,3.97359,3171.4,3170.7,0.7704]
["bitfinex","ETHUSD",1738207711924,3.15328,3171.3,3170.7,3.92426]
["bitfinex","ETHUSD",1738207712179,3.15386,3170.8,3169.8,0.7907]
["bitfinex","ETHUSD",1738207712469,3.15416,3170.5,3169.9,3.15464]
["bitfinex","ETHUSD",1738207712679,3.785,3170.4,3169.8,0.7907]
["bitfinex","ETHUSD",1738207712826,3.15418,3170.4,3169.8,0.7907]
["bitfinex","ETHUSD",1738207713027,3.15404,3170.6,3169.9,0.23299541]
["bitfinex","ETHUSD",1738207713226,3.15404,3170.6,3170.0,3.92778]
["bitfinex","ETHUSD",1738207713676,3.15359,3171.0,3170.0,3.15453]
["bitfinex","ETHUSD",1738207713835,3.15368,3170.9,3170.2,3.15428]
["bitfinex","ETHUSD",1738207714453,3.15368,3170.9,3170.3,3.15426]
["bitfinex","ETHUSD",1738207714657,3.544588,3170.9,3170.3,3.15426]
["bitfinex","ETHUSD",1738207715224,3.15368,3170.9,3170.3,3.15426]
["bitfinex","ETHUSD",1738207715652,3.15368,3170.9,3170.4,0.7733]
["bitfinex","ETHUSD",1738207716261,3.1535,3171.1,3170.4,3.92745]
["bitfinex","ETHUSD",1738207716455,3.1535,3171.1,3170.5,3.15407]
["bitfinex","ETHUSD",1738207716755,3.1535,3171.1,3170.7,0.8211]
["bitfinex","ETHUSD",1738207719487,3.15329,3171.3,3170.7,0.8211]
["bitfinex","ETHUSD",1738207720287,3.15338,3171.2,3170.7,0.8211]
["bitfinex","ETHUSD",1738207720587,3.15329,3171.3,3170.7,0.8211]
["bitfinex","ETHUSD",1738207722752,3.15338,3171.2,3170.7,0.8211]
["bitfinex","ETHUSD",1738207723282,3.1535,3171.1,3170.7,0.8211]
["bitfinex","ETHUSD",1738207723898,3.15338,3171.2,3170.7,0.8211]
["bitfinex","ETHUSD",1738207724397,3.15348,3171.1,3170.7,0.8211]
["bitfinex","ETHUSD",1738207724555,3.15368,3170.9,3170.7,0.8211]
["bitfinex","ETHUSD",1738207724755,3.15368,3170.9,3170.2,3.98079]
["bitfinex","ETHUSD",1738207725392,3.15367,3171.0,3170.2,3.98079]
["bitfinex","ETHUSD",1738207725554,3.15379,3170.8,3170.2,3.98079]
["bitfinex","ETHUSD",1738207725749,3.15367,3171.0,3170.4,3.15417]
["bitfinex","ETHUSD",1738207725955,3.15367,3171.0,3170.5,0.8265]
["bitfinex","ETHUSD",1738207726381,3.15338,3171.2,3170.5,3.98056]
["bitfinex","ETHUSD",1738207726689,3.15348,3171.1,3170.5,3.98056]
["bitfinex","ETHUSD",1738207727187,3.15338,3171.2,3170.5,3.98056]
["bitfinex","ETHUSD",1738207727800,3.15338,3171.2,3170.6,3.15394]
["bitfinex","ETHUSD",1738207728789,3.9086,3171.4,3170.7,3.15385]
["bitfinex","ETHUSD",1738207728958,3.15329,3171.3,3170.8,0.7932]
["bitfinex","ETHUSD",1738207735881,6.30666,3171.3,3170.8,0.7932]
["bitfinex","ETHUSD",1738207736081,3.15329,3171.3,3170.8,0.7932]
["bitfinex","ETHUSD",1738207737006,3.15338,3171.2,3170.8,0.7932]
["bitfinex","ETHUSD",1738207737508,3.15329,3171.3,3170.8,0.7932]
["bitfinex","ETHUSD",1738207738871,6.30666,3171.3,3170.8,0.7932]
["bitfinex","ETHUSD",1738207739913,0.630666,3171.3,3170.8,0.7932]
["bitfinex","ETHUSD",1738207740086,3.15355,3171.1,3170.8,0.7932]
["bitfinex","ETHUSD",1738207741708,3.15359,3171.0,3170.8,0.7932]
["bitfinex","ETHUSD",1738207741912,3.15384,3170.8,3170.4,0.7529]
["bitfinex","ETHUSD",1738207742504,3.15359,3171.0,3170.4,0.7529]
["bitfinex","ETHUSD",1738207742707,3.468949,3171.0,3170.4,0.7529]
["bitfinex","ETHUSD",1738207744112,6.622619,3171.0,3170.4,0.7529]
["bitfinex","ETHUSD",1738207744295,3.468949,3171.0,3170.4,0.7529]
["bitfinex","ETHUSD",1738207744503,3.15359,3171.0,3170.4,3.90706]
["bitfinex","ETHUSD",1738207745910,3.15359,3171.0,3170.4,0.7529]
["bitfinex","ETHUSD",1738207747885,3.15322,3171.4,3170.3,0.833]
["bitfinex","ETHUSD",1738207748086,3.15332,3171.3,3170.7,3.15385]
["bitfinex","ETHUSD",1738207748294,3.783974,3171.3,3170.8,0.833]
["bitfinex","ETHUSD",1738207749924,3.15347,3171.2,3170.8,0.833]
["bitfinex","ETHUSD",1738207769464,3.15325,3171.4,3170.8,0.833]
["bitfinex","ETHUSD",1738207769817,3.15338,3171.2,3170.8,0.833]
["bitfinex","ETHUSD",1738207773359,3.15349,3171.1,3170.8,0.833]
["bitfinex","ETHUSD",1738207773557,3.15349,3171.1,3170.6,0.7883]
["bitfinex","ETHUSD",1738207773859,3.91239,3171.2,3170.6,3.94226]
["bitfinex","ETHUSD",1738207774627,3.15348,3171.1,3170.6,0.7883]
["bitfinex","ETHUSD",1738207775762,3.15348,3171.1,3170.7,0.23320185]
["bitfinex","ETHUSD",1738207775925,0.706587,3171.1,3170.7,0.23320185]
["bitfinex","ETHUSD",1738207776427,3.15375,3170.9,3170.7,0.23320185]
["bitfinex","ETHUSD",1738207777362,3.15375,3170.9,3170.4,1.55263419]
["bitfinex","ETHUSD",1738207781161,3.1538,3170.8,3170.3,3.92714]
["bitfinex","ETHUSD",1738207781361,3.784665,3170.7,3170.1,3.97893]
["bitfinex","ETHUSD",1738207781667,3.15397,3170.6,3170.0,4.70720419]
["bitfinex","ETHUSD",1738207782337,3.15397,3170.6,3170.5,0.23332309]
["bitfinex","ETHUSD",1738207783338,3.15397,3170.6,3170.1,3.38778309]
["bitfinex","ETHUSD",1738207783543,3.96245,3170.8,3170.1,3.38778309]
["bitfinex","ETHUSD",1738207783743,4.674066,3170.8,3170.1,3.38778309]
["bitfinex","ETHUSD",1738207784171,3.15387,3170.7,3170.1,3.38778309]
["bitfinex","ETHUSD",1738207784573,3.15387,3170.7,3170.1,3.15446]
["bitfinex","ETHUSD",1738207784874,0.8086,3170.8,3170.3,3.15418]
["bitfinex","ETHUSD",1738207785050,0.8086,3170.8,3170.4,0.7843]
["bitfinex","ETHUSD",1738207787473,0.8086,3170.8,3170.3,3.15418]
["bitfinex","ETHUSD",1738207787474,3.96239,3170.8,3170.2,4.70699419]
["bitfinex","ETHUSD",1738207788172,0.8086,3170.8,3170.2,4.70699419]
["bitfinex","ETHUSD",1738207788568,3.96238,3170.8,3170.2,4.70699419]
["bitfinex","ETHUSD",1738207788866,3.15388,3170.7,3170.1,0.8069]
["bitfinex","ETHUSD",1738207790673,3.15388,3170.7,3170.1,3.96136]
["bitfinex","ETHUSD",1738207794838,3.15403,3170.6,3170.1,0.8069]
["bitfinex","ETHUSD",1738207796056,0.8086,3170.8,3170.1,3.96135]
["bitfinex","ETHUSD",1738207796236,3.96244,3170.8,3170.1,3.96135]
["bitfinex","ETHUSD",1738207797568,3.15384,3170.8,3170.1,4.82821142]
["bitfinex","ETHUSD",1738207797775,3.95753,3171.0,3170.5,0.7517]
["bitfinex","ETHUSD",1738207800965,3.15363,3171.0,3170.5,0.7517]
["bitfinex","ETHUSD",1738207801975,3.15352,3171.1,3170.5,0.7517]
["bitfinex","ETHUSD",1738207802163,3.15369,3170.9,3170.5,0.7517]
["bitfinex","ETHUSD",1738207803106,1.53622548,3173.7,3169.7,3.15481]
["bitfinex","ETHUSD",1738207803107,6.12,3171.6,3170.8,0.7997]
["bitfinex","ETHUSD",1738207803394,6.12,3171.6,3171.3,0.7997]
["bitfinex","ETHUSD",1738207803538,6.12,3171.6,3171.3,3.95295]
["bitfinex","ETHUSD",1738207803977,6.12,3171.6,3171.3,0.7997]
["bitfinex","ETHUSD",1738207804356,6.12,3171.6,3171.0,4.70618419]
["bitfinex","ETHUSD",1738207804357,3.1532,3171.4,3170.8,4.70637419]
["bitfinex","ETHUSD",1738207804552,0.7976,3171.5,3170.4,1.55263419]
["bitfinex","ETHUSD",1738207804761,3.15374,3170.9,3170.5,0.7993]
["bitfinex","ETHUSD",1738207809420,3.15383,3170.8,3170.5,0.7993]
["bitfinex","ETHUSD",1738207809887,3.15374,3170.9,3170.5,0.7993]
["bitfinex","ETHUSD",1738207810592,1.436223,3170.9,3170.1,0.8121]
["bitfinex","ETHUSD",1738207810883,3.15393,3170.7,3170.1,0.8121]
["bitfinex","ETHUSD",1738207811657,3.15393,3170.7,3170.1,3.96655]
["bitfinex","ETHUSD",1738207812210,3.95923,3170.9,3170.2,3.38754981]
["bitfinex","ETHUSD",1738207812355,3.15352,3171.1,3170.4,3.15417]
["bitfinex","ETHUSD",1738207812977,3.15357,3171.0,3170.4,3.15417]
["bitfinex","ETHUSD",1738207813208,3.15368,3170.9,3170.4,3.15417]
["bitfinex","ETHUSD",1738207813714,3.15352,3171.1,3170.4,3.15417]
["bitfinex","ETHUSD",1738207813861,3.15352,3171.1,3170.4,3.863373]
["bitfinex","ETHUSD",1738207814410,3.1536,3171.0,3170.4,3.863373]
["bitfinex","ETHUSD",1738207815795,3.1536,3171.0,3170.4,3.15417]
["bitfinex","ETHUSD",1738207816323,3.15352,3171.1,3170.4,3.15417]
["bitfinex","ETHUSD",1738207816603,3.15358,3171.0,3170.4,3.15417]
["bitfinex","ETHUSD",1738207817398,0.8307,3171.2,3170.3,0.7835]
["bitfinex","ETHUSD",1738207817563,3.96054,3170.7,3170.3,0.7835]
["bitfinex","ETHUSD",1738207818261,3.15399,3170.6,3170.3,0.7835]
["bitfinex","ETHUSD",1738207818466,3.15399,3170.6,3170.1,0.831]
["bitfinex","ETHUSD",1738207818669,3.15407,3170.5,3170.1,0.831]
["bitfinex","ETHUSD",1738207819677,3.15422,3170.4,3170.1,0.831]
["bitfinex","ETHUSD",1738207821536,3.15495,3169.7,3169.4,0.7625]
["bitfinex","ETHUSD",1738207821846,3.15515,3169.5,3169.1,1.24699408]
["bitfinex","ETHUSD",1738207821987,3.15527,3169.3,3169.1,1.24699408]
["bitfinex","ETHUSD",1738207822187,3.15527,3169.3,3169.1,0.48449408]
["bitfinex","ETHUSD",1738207822839,3.15527,3169.3,3168.9,0.7625]
["bitfinex","ETHUSD",1738207823042,3.15519,3169.4,3168.9,0.7625]
["bitfinex","ETHUSD",1738207823336,3.15547,3169.1,3168.4,3.15609]
["bitfinex","ETHUSD",1738207823542,3.15567,3168.9,3168.3,0.8166]
["bitfinex","ETHUSD",1738207823887,3.15567,3168.9,3168.3,3.97284]
["bitfinex","ETHUSD",1738207824197,3.15577,3168.8,3168.3,0.8166]
["bitfinex","ETHUSD",1738207825215,3.15566,3168.9,3168.1,0.7524]
["bitfinex","ETHUSD",1738207825415,3.15583,3168.8,3168.2,3.15632]
["bitfinex","ETHUSD",1738207826622,3.15584,3168.8,3168.1,0.7524]
["bitfinex","ETHUSD",1738207826815,3.15584,3168.8,3168.1,3.90884]
["bitfinex","ETHUSD",1738207826986,3.15584,3168.8,3168.2,3.15636]
["bitfinex","ETHUSD",1738207827430,3.15584,3168.8,3168.1,0.7524]
["bitfinex","ETHUSD",1738207827431,3.15586,3168.7,3168.1,0.7524]
["bitfinex","ETHUSD",1738207827744,3.15623,3168.4,3167.8,0.7501]
["bitfinex","ETHUSD",1738207827949,3.15637,3168.2,3167.8,0.7501]
["bitfinex","ETHUSD",1738207828808,3.15623,3168.4,3167.8,0.7501]
["bitfinex","ETHUSD",1738207833840,0.63114,3168.8,3168.2,0.8007]
["bitfinex","ETHUSD",1738207833841,3.78692,3168.8,3168.2,0.8007]
["bitfinex","ETHUSD",1738207834044,0.7733,3168.9,3168.2,0.8007]
["bitfinex","ETHUSD",1738207834208,3.15567,3168.9,3168.2,3.95697]
["bitfinex","ETHUSD",1738207834412,3.15567,3168.9,3168.2,0.8007]
["bitfinex","ETHUSD",1738207834613,3.15578,3168.8,3168.2,0.8007]
["bitfinex","ETHUSD",1738207835143,3.15567,3168.9,3168.2,0.8007]
["bitfinex","ETHUSD",1738207835325,3.15587,3168.7,3168.2,0.8007]
["bitfinex","ETHUSD",1738207836811,3.93266,3168.6,3167.8,3.772]
["bitfinex","ETHUSD",1738207837011,3.15596,3168.6,3167.8,3.772]
["bitfinex","ETHUSD",1738207837315,3.15607,3168.5,3167.9,3.15659]
["bitfinex","ETHUSD",1738207837544,3.15635,3168.3,3167.8,0.772]
["bitfinex","ETHUSD",1738207838464,3.15607,3168.5,3167.8,3.92875]
["bitfinex","ETHUSD",1738207838675,3.15607,3168.5,3167.9,3.15663]
["bitfinex","ETHUSD",1738207839241,3.15607,3168.5,3167.8,4.637319]
["bitfinex","ETHUSD",1738207839638,3.15664,3168.0,3167.4,0.7607]
["bitfinex","ETHUSD",1738207839843,3.15676,3167.8,3167.1,3.15743]
["bitfinex","ETHUSD",1738207840162,3.15676,3167.8,3167.2,0.7607]
["bitfinex","ETHUSD",1738207842174,3.15687,3167.7,3167.2,0.7607]
["bitfinex","ETHUSD",1738207842324,3.15686,3167.7,3167.2,0.7607]
["bitfinex","ETHUSD",1738207843375,3.95156,3167.7,3167.2,0.7607]
["bitfinex","ETHUSD",1738207843660,3.95156,3167.7,3167.1,3.15743]
["bitfinex","ETHUSD",1738207843880,3.15715,3167.5,3167.0,0.7561]
["bitfinex","ETHUSD",1738207844029,3.15718,3167.4,3167.0,0.7561]
["bitfinex","ETHUSD",1738207844545,3.15715,3167.5,3167.0,0.7561]
["bitfinex","ETHUSD",1738207844546,3.15726,3167.3,3167.0,0.7561]
["bitfinex","ETHUSD",1738207846879,3.15715,3167.5,3167.0,0.7561]
["bitfinex","ETHUSD",1738207847085,3.95159,3167.7,3167.1,3.15745]
["bitfinex","ETHUSD",1738207847566,3.15667,3167.9,3167.2,3.15732]
["bitfinex","ETHUSD",1738207847779,3.15667,3167.9,3167.3,3.94233]
["bitfinex","ETHUSD",1738207847938,3.15668,3167.9,3167.3,3.94233]
["bitfinex","ETHUSD",1738207850089,3.15647,3168.1,3167.4,3.15714]
["bitfinex","ETHUSD",1738207850244,3.15647,3168.1,3167.5,0.7851]
["bitfinex","ETHUSD",1738207850992,3.15647,3168.1,3167.5,3.94215]
["bitfinex","ETHUSD",1738207851486,3.15647,3168.1,3167.5,4.652088]
["bitfinex","ETHUSD",1738207851643,3.15659,3168.0,3167.5,0.7851]
["bitfinex","ETHUSD",1738207852234,3.15686,3167.8,3167.5,0.7851]
["bitfinex","ETHUSD",1738207852646,3.15659,3168.0,3167.5,0.7851]
["bitfinex","ETHUSD",1738207853053,3.15675,3167.9,3167.5,0.7851]
["bitfinex","ETHUSD",1738207853939,3.15686,3167.7,3167.2,0.8182]
["bitfinex","ETHUSD",1738207854668,3.15667,3167.9,3167.2,3.97555]
["bitfinex","ETHUSD",1738207854870,3.15647,3168.1,3167.3,3.15724]
["bitfinex","ETHUSD",1738207855072,3.15647,3168.1,3167.4,3.97535]
["bitfinex","ETHUSD",1738207855274,3.15697,3167.6,3167.0,0.8182]
["bitfinex","ETHUSD",1738207855480,3.1573,3167.3,3167.0,0.8182]
["bitfinex","ETHUSD",1738207857079,3.15728,3167.3,3167.0,0.8182]
["bitfinex","ETHUSD",1738207857378,3.15722,3167.4,3167.0,0.8182]
["bitfinex","ETHUSD",1738207857556,3.15729,3167.3,3167.0,0.8182]
["bitfinex","ETHUSD",1738207858262,3.15746,3167.1,3166.6,0.78]
["bitfinex","ETHUSD",1738207858961,3.15767,3166.9,3166.6,0.78]
["bitfinex","ETHUSD",1738207859162,3.15767,3166.9,3166.4,0.78]
["bitfinex","ETHUSD",1738207859976,3.15767,3166.9,3166.4,1.0131579]
["bitfinex","ETHUSD",1738207860696,3.871945,3167.1,3166.4,1.0131579]
["bitfinex","ETHUSD",1738207860899,0.8301,3167.3,3166.5,0.78]
["bitfinex","ETHUSD",1738207860900,3.15729,3167.3,3166.5,0.78]
["bitfinex","ETHUSD",1738207861081,3.15729,3167.3,3166.7,3.1578]
["bitfinex","ETHUSD",1738207861587,3.15742,3167.2,3166.6,0.78]
["bitfinex","ETHUSD",1738207861777,3.15729,3167.3,3166.6,3.93795]
["bitfinex","ETHUSD",1738207862018,3.15729,3167.3,3166.7,3.1578]
["bitfinex","ETHUSD",1738207862155,3.15729,3167.3,3166.6,3.93794]
["bitfinex","ETHUSD",1738207862664,3.15686,3167.7,3166.9,0.7743]
["bitfinex","ETHUSD",1738207862867,3.15686,3167.7,3167.0,3.94499]
["bitfinex","ETHUSD",1738207863067,3.15696,3167.6,3167.0,3.94499]
["bitfinex","ETHUSD",1738207863593,3.15686,3167.7,3167.2,0.7875]
["bitfinex","ETHUSD",1738207864666,3.15668,3167.9,3167.2,3.94484]
["bitfinex","ETHUSD",1738207864854,3.15668,3167.9,3167.2,4.655066]
["bitfinex","ETHUSD",1738207865054,3.15668,3167.9,3167.3,3.15724]
["bitfinex","ETHUSD",1738207865287,3.1562,3168.4,3167.8,3.15673]
["bitfinex","ETHUSD",1738207865492,0.8189,3168.8,3167.9,3.9441]
["bitfinex","ETHUSD",1738207865849,3.97447,3169.0,3168.3,0.7875]
["bitfinex","ETHUSD",1738207866234,3.15616,3168.4,3168.3,0.7875]
["bitfinex","ETHUSD",1738207866540,3.15629,3168.3,3167.8,0.7875]
["bitfinex","ETHUSD",1738207866895,3.15666,3167.9,3167.5,0.797]
["bitfinex","ETHUSD",1738207867223,3.15586,3168.7,3166.9,0.797]
["bitfinex","ETHUSD",1738207867224,3.15714,3167.5,3166.9,0.797]
["bitfinex","ETHUSD",1738207867534,3.15726,3167.3,3166.9,0.797]
["bitfinex","ETHUSD",1738207867832,3.15714,3167.5,3167.0,0.23363183]
["bitfinex","ETHUSD",1738207868202,3.472854,3167.5,3167.0,0.23363183]
["bitfinex","ETHUSD",1738207868618,3.15627,3168.3,3167.6,3.15687]
["bitfinex","ETHUSD",1738207869029,3.91728,3168.5,3167.7,3.90685]
["bitfinex","ETHUSD",1738207869189,3.15629,3168.3,3167.7,0.75]
["bitfinex","ETHUSD",1738207870024,3.15656,3168.0,3167.7,0.75]
["bitfinex","ETHUSD",1738207870405,3.15618,3168.4,3167.7,0.75]
["bitfinex","ETHUSD",1738207870722,3.15618,3168.4,3167.7,3.90686]
["bitfinex","ETHUSD",1738207870922,3.15618,3168.4,3167.7,4.297546]
["bitfinex","ETHUSD",1738207871129,3.15635,3168.3,3167.7,0.75]
["bitfinex","ETHUSD",1738207871291,0.7612,3168.7,3167.7,0.75]
["bitfinex","ETHUSD",1738207871497,3.15637,3168.2,3167.7,0.75]
["bitfinex","ETHUSD",1738207871702,3.15659,3168.0,3167.7,0.75]
["bitfinex","ETHUSD",1738207871916,3.15667,3167.9,3167.4,0.7865]
["bitfinex","ETHUSD",1738207872139,3.15677,3167.8,3167.4,0.7865]
["bitfinex","ETHUSD",1738207872351,3.15677,3167.8,3166.9,3.94413]
["bitfinex","ETHUSD",1738207872503,3.15707,3167.5,3166.9,0.7865]
["bitfinex","ETHUSD",1738207872709,3.1573,3167.3,3166.9,0.7865]
["bitfinex","ETHUSD",1738207873052,3.15707,3167.5,3166.9,0.7865]
["bitfinex","ETHUSD",1738207873501,3.15697,3167.6,3166.9,3.94416]
["bitfinex","ETHUSD",1738207873911,3.15708,3167.5,3166.9,0.7865]
["bitfinex","ETHUSD",1738207874115,3.15736,3167.2,3166.9,0.7865]
["bitfinex","ETHUSD",1738207874409,3.472958,3167.4,3166.9,0.7865]
["bitfinex","ETHUSD",1738207874806,3.15727,3167.3,3166.9,0.7865]
["bitfinex","ETHUSD",1738207875004,3.15708,3167.5,3166.9,3.94414]
["bitfinex","ETHUSD",1738207875238,3.15684,3167.8,3167.2,3.15735]
["bitfinex","ETHUSD",1738207875440,3.15684,3167.8,3167.3,0.8063]
["bitfinex","ETHUSD",1738207875614,3.1566,3168.0,3167.3,3.96356]
["bitfinex","ETHUSD",1738207876138,3.1567,3167.9,3167.3,3.96356]
["bitfinex","ETHUSD",1738207876914,0.714496,3168.0,3167.4,3.15714]
["bitfinex","ETHUSD",1738207877100,0.714496,3168.0,3167.3,3.96356]
["bitfinex","ETHUSD",1738207877299,3.15667,3167.9,3167.3,3.96356]
["bitfinex","ETHUSD",1738207878441,0.714496,3168.0,3167.4,3.15715]
["bitfinex","ETHUSD",1738207878607,0.714496,3168.0,3167.3,3.96356]
["bitfinex","ETHUSD",1738207878608,3.15656,3168.1,3167.3,3.96356]
["bitfinex","ETHUSD",1738207878809,3.555396,3168.1,3167.4,3.15714]
["bitfinex","ETHUSD",1738207879228,3.555396,3168.1,3167.5,3.15702]
["bitfinex","ETHUSD",1738207879229,3.15656,3168.1,3167.5,3.15702]
["bitfinex","ETHUSD",1738207879435,3.15628,3168.3,3167.5,3.15702]
["bitfinex","ETHUSD",1738207879436,3.15628,3168.3,3167.7,0.76]
["bitfinex","ETHUSD",1738207880014,3.15654,3168.1,3167.7,0.76]
["bitfinex","ETHUSD",1738207880202,0.8169,3168.4,3167.7,0.76]
["bitfinex","ETHUSD",1738207880203,3.15663,3168.0,3167.7,0.76]
["bitfinex","ETHUSD",1738207881616,6.31279,3168.2,3167.7,0.76]
["bitfinex","ETHUSD",1738207881825,3.15646,3168.1,3167.7,0.76]
["bitfinex","ETHUSD",1738207883818,3.15647,3168.1,3167.7,0.76]
["bitfinex","ETHUSD",1738207885062,3.15669,3167.9,3167.3,0.8249]
["bitfinex","ETHUSD",1738207886043,3.15662,3168.0,3167.3,3.98216]
["bitfinex","ETHUSD",1738207886220,3.869349,3168.2,3167.5,3.15705]
["bitfinex","ETHUSD",1738207886420,3.869349,3168.2,3167.6,0.8249]
["bitfinex","ETHUSD",1738207886625,3.15653,3168.1,3167.6,0.8249]
["bitfinex","ETHUSD",1738207886825,3.8591179,3168.1,3167.6,0.8249]
["bitfinex","ETHUSD",1738207888647,0.6173561,3168.7,3167.6,0.8249]
["bitfinex","ETHUSD",1738207888814,3.15591,3168.7,3168.1,0.8052]
["bitfinex","ETHUSD",1738207889008,0.8026,3168.9,3168.1,0.8052]
["bitfinex","ETHUSD",1738207889253,3.15629,3168.3,3167.8,0.7523]
["bitfinex","ETHUSD",1738207890347,3.15637,3168.2,3167.8,0.7523]
["bitfinex","ETHUSD",1738207890843,3.15656,3168.0,3167.5,0.7904]
["bitfinex","ETHUSD",1738207891934,3.15666,3167.9,3167.5,0.7904]
["bitfinex","ETHUSD",1738207892140,3.97646,3167.9,3167.2,0.8125]
["bitfinex","ETHUSD",1738207892340,3.15694,3167.7,3167.2,0.8125]
["bitfinex","ETHUSD",1738207893148,0.397646,3167.8,3167.2,0.8125]
["bitfinex","ETHUSD",1738207893452,3.554416,3167.8,3167.2,0.8125]
["bitfinex","ETHUSD",1738207894918,3.554416,3167.8,3167.2,3.96986]
["bitfinex","ETHUSD",1738207895319,0.8198,3167.9,3167.3,3.15717]
["bitfinex","ETHUSD",1738207895521,3.97499,3168.1,3167.2,3.96986]
["bitfinex","ETHUSD",1738207895756,3.15666,3167.9,3167.2,3.96986]
["bitfinex","ETHUSD",1738207897123,3.15666,3167.9,3167.3,3.15724]
["bitfinex","ETHUSD",1738207898159,0.6206757,3168.3,3167.2,0.8125]
["bitfinex","ETHUSD",1738207898160,3.15703,3167.6,3167.2,0.8125]
["bitfinex","ETHUSD",1738207898371,0.315703,3167.5,3167.2,0.8125]
["bitfinex","ETHUSD",1738207899763,0.315703,3167.5,3166.9,3.91715]
["bitfinex","ETHUSD",1738207900840,3.96033,3167.6,3167.0,3.15754]
["bitfinex","ETHUSD",1738207901026,3.93419,3167.8,3167.1,3.15745]
["bitfinex","ETHUSD",1738207901233,3.15688,3167.7,3167.1,3.15745]
["bitfinex","ETHUSD",1738207902164,1.342,3167.5,3166.9,0.7595]
["bitfinex","ETHUSD",1738207902366,3.607095,3167.4,3166.9,0.7595]
["bitfinex","ETHUSD",1738207902526,3.607095,3167.4,3166.6,0.7958]
["bitfinex","ETHUSD",1738207902527,3.15772,3166.9,3166.6,0.7958]
["bitfinex","ETHUSD",1738207902733,3.94972,3166.9,3166.2,0.7958]
["bitfinex","ETHUSD",1738207903134,3.15749,3167.1,3166.4,3.15814]
["bitfinex","ETHUSD",1738207903570,3.15729,3167.3,3166.7,3.15785]
["bitfinex","ETHUSD",1738207903959,3.15707,3167.5,3166.7,3.86902]
["bitfinex","ETHUSD",1738207904172,3.15606,3168.5,3167.9,0.7958]
["bitfinex","ETHUSD",1738207904480,3.1562,3168.4,3167.9,0.7958]
["bitfinex","ETHUSD",1738207905077,3.15644,3168.2,3167.9,0.7958]
["bitfinex","ETHUSD",1738207905281,3.1562,3168.4,3167.9,0.7958]
["bitfinex","ETHUSD",1738207905458,3.787418,3168.4,3167.9,0.7958]
["bitfinex","ETHUSD",1738207906576,3.15618,3168.4,3167.9,0.7958]
["bitfinex","ETHUSD",1738207907280,3.15634,3168.3,3167.6,0.7749]
["bitfinex","ETHUSD",1738207907443,0.565,3168.6,3167.6,0.7749]
["bitfinex","ETHUSD",1738207907643,3.15647,3168.1,3167.6,0.7749]
["bitfinex","ETHUSD",1738207907840,3.15658,3168.0,3167.6,0.7749]
["bitfinex","ETHUSD",1738207908042,3.787745,3168.1,3167.6,0.7749]
["bitfinex","ETHUSD",1738207908481,3.15667,3167.9,3167.6,0.7749]
["bitfinex","ETHUSD",1738207908677,3.15677,3167.8,3167.6,0.7749]
["bitfinex","ETHUSD",1738207908987,3.15677,3167.8,3167.3,0.7507]
["bitfinex","ETHUSD",1738207910661,3.15666,3167.9,3167.3,3.90796]
["bitfinex","ETHUSD",1738207910866,3.15658,3168.0,3167.4,3.15715]
["bitfinex","ETHUSD",1738207911068,3.93948,3168.0,3167.3,3.90796]
["bitfinex","ETHUSD",1738207911385,4.50735071,3168.0,3167.3,3.90796]
["bitfinex","ETHUSD",1738207913150,3.15658,3168.0,3167.4,3.15715]
["bitfinex","ETHUSD",1738207913382,3.15637,3168.2,3167.3,3.90796]
["bitfinex","ETHUSD",1738207913383,3.15637,3168.2,3167.5,3.15705]
["bitfinex","ETHUSD",1738207913583,3.15637,3168.2,3167.3,3.90792]
["bitfinex","ETHUSD",1738207913785,3.15665,3168.0,3167.3,3.90792]
["bitfinex","ETHUSD",1738207915149,3.15668,3167.9,3167.3,3.90792]
["bitfinex","ETHUSD",1738207916092,0.55,3168.2,3167.3,3.90792]
["bitfinex","ETHUSD",1738207916271,3.15653,3168.1,3167.4,3.15715]
["bitfinex","ETHUSD",1738207916587,3.15639,3168.2,3167.3,3.90792]
["bitfinex","ETHUSD",1738207916892,3.15639,3168.2,3167.5,3.157]
["bitfinex","ETHUSD",1738207917786,3.15639,3168.2,3167.6,3.15695]
["bitfinex","ETHUSD",1738207917993,3.15653,3168.1,3167.4,3.15708]
["bitfinex","ETHUSD",1738207918459,3.15653,3168.1,3167.5,3.15703]
["bitfinex","ETHUSD",1738207919196,3.97941,3168.3,3167.7,3.15686]
["bitfinex","ETHUSD",1738207919355,3.16349,3168.6,3167.8,0.8239]
["bitfinex","ETHUSD",1738207919356,3.93429,3168.6,3167.8,0.8239]
["bitfinex","ETHUSD",1738207919557,3.15622,3168.4,3167.8,0.8239]
["bitfinex","ETHUSD",1738207920305,3.15622,3168.4,3167.9,3.15665]
["bitfinex","ETHUSD",1738207920790,3.15622,3168.4,3167.8,0.8239]
["bitfinex","ETHUSD",1738207921165,3.93429,3168.6,3167.8,3.98065]
["bitfinex","ETHUSD",1738207921372,7.483759,3168.6,3167.9,3.15666]
["bitfinex","ETHUSD",1738207921670,4.327719,3168.6,3167.9,3.15666]
["bitfinex","ETHUSD",1738207921874,3.15606,3168.5,3167.9,3.15666]
["bitfinex","ETHUSD",1738207922596,3.1558,3168.8,3168.0,3.15655]
["bitfinex","ETHUSD",1738207922793,3.15597,3168.6,3168.0,3.15655]
["bitfinex","ETHUSD",1738207923395,3.15559,3169.0,3168.1,0.8256]
["bitfinex","ETHUSD",1738207923697,3.15567,3168.9,3168.3,3.15617]
["bitfinex","ETHUSD",1738207924002,3.15567,3168.9,3168.2,3.15628]
["bitfinex","ETHUSD",1738207924188,3.15577,3168.8,3168.2,3.15628]
["bitfinex","ETHUSD",1738207924864,3.15567,3168.9,3168.3,3.15626]
["bitfinex","ETHUSD",1738207925066,3.15567,3168.9,3168.2,3.15628]
["bitfinex","ETHUSD",1738207925290,3.15567,3168.9,3168.2,3.870122]
["bitfinex","ETHUSD",1738207925804,3.15567,3168.9,3168.3,3.15625]
["bitfinex","ETHUSD",1738207926766,3.15567,3168.9,3168.2,0.713842]
["bitfinex","ETHUSD",1738207926968,3.15588,3168.7,3168.1,0.8256]
["bitfinex","ETHUSD",1738207927173,3.15616,3168.5,3168.1,0.8256]
["bitfinex","ETHUSD",1738207927374,3.15635,3168.3,3167.6,3.94315]
["bitfinex","ETHUSD",1738207928001,3.15635,3168.3,3167.6,0.7862]
["bitfinex","ETHUSD",1738207928905,3.15648,3168.1,3167.6,0.7862]
["bitfinex","ETHUSD",1738207929109,3.15648,3168.1,3167.6,1.180517]
["bitfinex","ETHUSD",1738207929673,3.15635,3168.3,3167.7,3.15684]
["bitfinex","ETHUSD",1738207930100,3.15635,3168.3,3167.8,3.15675]
["bitfinex","ETHUSD",1738207930680,3.92361,3168.5,3167.7,3.15684]
["bitfinex","ETHUSD",1738207930880,3.15611,3168.5,3168.0,0.7862]
["bitfinex","ETHUSD",1738207933312,3.15622,3168.4,3168.0,0.7862]
["bitfinex","ETHUSD",1738207933488,3.15622,3168.4,3167.7,3.15684]
["bitfinex","ETHUSD",1738207933688,3.15622,3168.4,3167.7,3.95544]
["bitfinex","ETHUSD",1738207934007,1.39833071,3168.8,3167.7,0.7986]
["bitfinex","ETHUSD",1738207934008,3.15637,3168.2,3167.7,0.7986]
["bitfinex","ETHUSD",1738207934376,3.15637,3168.2,3167.7,3.95545]
["bitfinex","ETHUSD",1738207936612,3.15637,3168.2,3167.7,0.7986]
["bitfinex","ETHUSD",1738207936813,6.31283,3168.2,3167.7,0.7986]
["bitfinex","ETHUSD",1738207938013,3.15637,3168.2,3167.7,0.7986]
["bitfinex","ETHUSD",1738207942233,3.15637,3168.2,3167.7,3.95544]
["bitfinex","ETHUSD",1738207942694,3.15637,3168.2,3167.7,0.7986]
["bitfinex","ETHUSD",1738207944899,3.15621,3168.4,3167.7,0.7986]
["bitfinex","ETHUSD",1738207944900,3.15647,3168.1,3167.7,0.7986]
["bitfinex","ETHUSD",1738207945204,3.15657,3168.0,3167.4,0.7969]
["bitfinex","ETHUSD",1738207945401,3.15657,3168.0,3167.4,3.95405]
["bitfinex","ETHUSD",1738207945796,3.15692,3167.7,3167.3,0.001578]
["bitfinex","ETHUSD",1738207947021,3.15666,3167.9,3167.3,0.001578]
["bitfinex","ETHUSD",1738207947226,6.3134,3167.9,3167.3,0.001578]
["bitfinex","ETHUSD",1738207947423,0.55,3167.9,3167.3,0.001578]
["bitfinex","ETHUSD",1738207947640,3.15686,3167.7,3167.3,0.001578]
["bitfinex","ETHUSD",1738207949439,3.97409,3168.3,3167.6,3.15693]
["bitfinex","ETHUSD",1738207949638,3.15629,3168.3,3167.7,3.15679]
["bitfinex","ETHUSD",1738207949934,3.15629,3168.3,3167.6,3.15693]
["bitfinex","ETHUSD",1738207950148,3.15629,3168.3,3167.7,3.15685]
["bitfinex","ETHUSD",1738207951217,3.15629,3168.3,3167.7,3.550585]
["bitfinex","ETHUSD",1738207951836,3.15629,3168.3,3167.5,3.93747]
["bitfinex","ETHUSD",1738207951837,3.15648,3168.1,3167.5,3.93747]
["bitfinex","ETHUSD",1738207952942,3.97431,3168.1,3167.5,0.7805]
["bitfinex","ETHUSD",1738207953158,3.97431,3168.1,3167.3,0.001578]
["bitfinex","ETHUSD",1738207953159,3.15703,3167.6,3167.3,0.001578]
["bitfinex","ETHUSD",1738207953362,3.15716,3167.5,3167.3,0.001578]
["bitfinex","ETHUSD",1738207954719,3.97483,3167.6,3167.3,0.001578]
["bitfinex","ETHUSD",1738207955321,3.15707,3167.5,3167.3,0.001578]
["bitfinex","ETHUSD",1738207956055,3.97483,3167.6,3167.3,0.001578]
["bitfinex","ETHUSD",1738207956245,3.15716,3167.4,3167.3,0.001578]
["bitfinex","ETHUSD",1738207971685,3.96656,3167.4,3167.3,0.001578]
["bitfinex","ETHUSD",1738207973159,3.96456,3167.4,3167.3,0.001578]
["bitfinex","ETHUSD",1738207973364,4.51456,3167.4,3167.3,0.001578]
["bitfinex","ETHUSD",1738207973668,7.52956,3167.4,3167.3,0.001578]
["bitfinex","ETHUSD",1738207973869,8.598219,3167.4,3167.3,0.001578]
["bitfinex","ETHUSD",1738207975564,8.598219,3167.4,3167.3,8e-06]
["bitfinex","ETHUSD",1738207976130,8.75940793,3167.4,3167.3,8e-06]
["bitfinex","ETHUSD",1738207977668,9.40548883,3167.4,3167.3,8e-06]
["bitfinex","ETHUSD",1738207978966,3.565,3167.3,3165.9,0.822]
["bitfinex","ETHUSD",1738207979169,3.15841,3166.2,3165.9,0.822]
["bitfinex","ETHUSD",1738207979738,3.1583,3166.3,3165.9,0.822]
["bitfinex","ETHUSD",1738207980549,3.15819,3166.4,3165.9,0.822]
["bitfinex","ETHUSD",1738207980760,3.15839,3166.2,3165.9,0.822]
["bitfinex","ETHUSD",1738207981074,3.15819,3166.4,3165.9,0.822]
["bitfinex","ETHUSD",1738207981251,3.15819,3166.4,3166.1,0.7927]
["bitfinex","ETHUSD",1738207981853,3.15799,3166.6,3166.1,0.7927]
["bitfinex","ETHUSD",1738207982270,3.15806,3166.5,3166.1,0.7927]
["bitfinex","ETHUSD",1738207982445,3.15817,3166.4,3166.1,0.7927]
["bitfinex","ETHUSD",1738207982644,3.15832,3166.3,3166.1,0.7927]
["bitfinex","ETHUSD",1738207983977,3.15836,3166.2,3166.1,0.7927]
["bitfinex","ETHUSD",1738207984354,3.15836,3166.2,3165.5,0.8309]
["bitfinex","ETHUSD",1738207984558,3.15857,3166.0,3165.5,0.8309]
["bitfinex","ETHUSD",1738207984872,3.15881,3165.8,3165.5,0.8309]
["bitfinex","ETHUSD",1738207985874,3.15888,3165.7,3165.5,0.8309]
["bitfinex","ETHUSD",1738207986780,3.15881,3165.8,3165.5,0.8309]
["bitfinex","ETHUSD",1738207987480,3.15887,3165.7,3165.5,0.8309]
["bitfinex","ETHUSD",1738207987681,3.15881,3165.8,3165.5,0.8309]
["bitfinex","ETHUSD",1738207988182,3.15888,3165.7,3165.5,0.8309]
["bitfinex","ETHUSD",1738207988358,3.15881,3165.8,3165.5,0.8309]
["bitfinex","ETHUSD",1738207990362,3.15887,3165.7,3165.5,0.8309]
["bitfinex","ETHUSD",1738207990556,3.15888,3165.7,3165.5,0.8309]
["bitfinex","ETHUSD",1738207990844,3.15881,3165.8,3165.5,0.8309]
["bitfinex","ETHUSD",1738207991277,3.15894,3165.7,3165.5,0.8309]
["bitfinex","ETHUSD",1738207992786,3.15894,3165.7,3165.1,0.8099]
["bitfinex","ETHUSD",1738207993078,3.15894,3165.7,3165.1,4.366291]
["bitfinex","ETHUSD",1738207993284,3.15873,3165.9,3165.3,0.8099]
["bitfinex","ETHUSD",1738207993455,3.15883,3165.8,3165.3,0.8099]
["bitfinex","ETHUSD",1738207993661,3.15887,3165.7,3165.3,0.8099]
["bitfinex","ETHUSD",1738207994982,3.1586,3166.0,3165.3,0.8099]
["bitfinex","ETHUSD",1738207995187,3.15852,3166.1,3165.4,0.7623]
["bitfinex","ETHUSD",1738207995383,3.15833,3166.3,3165.6,3.15893]
["bitfinex","ETHUSD",1738207995598,3.15833,3166.3,3165.7,0.7623]
["bitfinex","ETHUSD",1738207996684,3.15817,3166.4,3165.8,3.92103]
["bitfinex","ETHUSD",1738207996989,3.15817,3166.4,3165.9,0.7623]
["bitfinex","ETHUSD",1738207997884,3.158,3166.6,3166.0,0.7843]
["bitfinex","ETHUSD",1738207998090,3.158,3166.6,3166.0,3.94284]
["bitfinex","ETHUSD",1738207998293,3.15806,3166.5,3166.0,3.94284]
["bitfinex","ETHUSD",1738207998598,3.15806,3166.5,3166.0,0.7843]
["bitfinex","ETHUSD",1738208000062,3.15826,3166.3,3166.0,0.7843]
["bitfinex","ETHUSD",1738208000489,3.15806,3166.5,3166.0,0.7843]
["bitfinex","ETHUSD",1738208001759,3.15822,3166.4,3166.0,0.7843]
["bitfinex","ETHUSD",1738208002458,3.15801,3166.6,3166.0,0.7843]
["bitfinex","ETHUSD",1738208002858,3.15808,3166.5,3166.0,0.7843]
["bitfinex","ETHUSD",1738208004468,3.15826,3166.3,3166.0,0.7843]
["bitfinex","ETHUSD",1738208006793,3.15808,3166.5,3166.0,0.7843]
["bitfinex","ETHUSD",1738208007997,3.15787,3166.7,3166.0,0.7843]
["bitfinex","ETHUSD",1738208008197,3.15787,3166.7,3166.2,0.7933]
["bitfinex","ETHUSD",1738208008921,3.158,3166.6,3166.2,0.7933]
["bitfinex","ETHUSD",1738208009398,3.15776,3166.8,3166.2,3.15834]
["bitfinex","ETHUSD",1738208009580,3.15776,3166.8,3166.3,0.7519]
["bitfinex","ETHUSD",1738208010981,6.31561,3166.8,3166.3,0.7519]
["bitfinex","ETHUSD",1738208011189,3.15792,3166.7,3166.3,0.7519]
["bitfinex","ETHUSD",1738208011401,3.15805,3166.6,3166.3,0.7519]
["bitfinex","ETHUSD",1738208012607,6.31561,3166.8,3166.3,0.7519]
["bitfinex","ETHUSD",1738208012776,3.15789,3166.7,3166.3,0.7519]
["bitfinex","ETHUSD",1738208015132,3.15778,3166.8,3166.3,0.7519]
["bitfinex","ETHUSD",1738208015493,3.15739,3167.2,3166.6,0.812]
["bitfinex","ETHUSD",1738208015696,3.15749,3167.1,3166.7,0.812]
["bitfinex","ETHUSD",1738208016243,3.1576,3167.0,3166.7,0.812]
["bitfinex","ETHUSD",1738208016405,3.15789,3166.7,3166.5,0.812]
["bitfinex","ETHUSD",1738208017187,3.15796,3166.6,3166.5,0.812]
["bitfinex","ETHUSD",1738208017407,3.15796,3166.6,3166.1,0.7598]
["bitfinex","ETHUSD",1738208020707,3.15743,3167.2,3165.8,3.15874]
["bitfinex","ETHUSD",1738208020708,3.15743,3167.2,3166.4,0.8312]
["bitfinex","ETHUSD",1738208020907,3.15735,3167.3,3166.7,0.8312]
["bitfinex","ETHUSD",1738208021116,3.15732,3167.3,3166.7,0.8312]
["bitfinex","ETHUSD",1738208021290,3.15732,3167.3,3166.7,4.387949]
["bitfinex","ETHUSD",1738208022589,3.1574,3167.2,3166.7,1.230109]
["bitfinex","ETHUSD",1738208022785,3.1574,3167.2,3166.7,0.8312]
["bitfinex","ETHUSD",1738208023023,3.15732,3167.3,3166.7,0.8312]
["bitfinex","ETHUSD",1738208025534,3.15757,3167.0,3166.7,0.8312]
["bitfinex","ETHUSD",1738208026889,3.15776,3166.8,3166.1,0.8032]
["bitfinex","ETHUSD",1738208027135,3.15776,3166.8,3166.1,3.96163]
["bitfinex","ETHUSD",1738208027350,3.15776,3166.8,3166.1,4.67364]
["bitfinex","ETHUSD",1738208027555,3.15776,3166.8,3166.2,3.15834]
["bitfinex","ETHUSD",1738208027762,3.15776,3166.8,3166.2,3.39183219]
["bitfinex","ETHUSD",1738208028427,3.15776,3166.8,3166.2,3.68368592]
["bitfinex","ETHUSD",1738208028818,3.1579,3166.7,3166.2,0.29185373]
["bitfinex","ETHUSD",1738208029021,3.15776,3166.8,3166.2,0.29185373]
["bitfinex","ETHUSD",1738208029723,3.15758,3167.0,3166.2,0.29185373]
["bitfinex","ETHUSD",1738208029923,3.15769,3166.9,3166.3,3.96144]
["bitfinex","ETHUSD",1738208031658,0.7546,3167.1,3166.3,0.8032]
["bitfinex","ETHUSD",1738208031851,3.15787,3166.7,3166.3,0.8032]
["bitfinex","ETHUSD",1738208032021,3.15756,3167.0,3166.3,0.8032]
["bitfinex","ETHUSD",1738208032219,3.548776,3167.0,3166.3,0.8032]
["bitfinex","ETHUSD",1738208032426,3.15777,3166.8,3166.3,0.8032]
["bitfinex","ETHUSD",1738208032929,0.7546,3167.1,3165.5,6.82491083]
["bitfinex","ETHUSD",1738208032930,3.15739,3167.2,3166.6,3.15794]
["bitfinex","ETHUSD",1738208033129,3.15739,3167.2,3166.7,3.98004]
["bitfinex","ETHUSD",1738208033330,3.15739,3167.2,3166.7,0.8222]
["bitfinex","ETHUSD",1738208034157,3.15719,3167.4,3166.8,3.15771]
["bitfinex","ETHUSD",1738208034365,3.15719,3167.4,3166.9,0.7744]
["bitfinex","ETHUSD",1738208035959,3.157,3167.6,3166.9,0.7744]
["bitfinex","ETHUSD",1738208036170,3.15706,3167.5,3166.9,3.93205]
["bitfinex","ETHUSD",1738208037592,3.1568,3167.8,3166.9,3.93205]
["bitfinex","ETHUSD",1738208037799,3.15686,3167.7,3167.1,3.95027]
["bitfinex","ETHUSD",1738208038775,3.15686,3167.7,3167.0,0.393205]
["bitfinex","ETHUSD",1738208038776,3.15657,3168.0,3167.3,3.15719]
["bitfinex","ETHUSD",1738208039063,3.15657,3168.0,3167.4,0.7929]
["bitfinex","ETHUSD",1738208039284,3.15673,3167.9,3167.4,0.7929]
["bitfinex","ETHUSD",1738208039855,0.63133,3167.9,3167.4,0.7929]
["bitfinex","ETHUSD",1738208040093,3.15706,3167.5,3167.4,0.7929]
["bitfinex","ETHUSD",1738208040254,3.15686,3167.7,3167.4,0.7929]
["bitfinex","ETHUSD",1738208040794,3.157,3167.6,3167.4,0.7929]
["bitfinex","ETHUSD",1738208041160,3.15686,3167.7,3167.0,0.7894]
["bitfinex","ETHUSD",1738208041359,0.0075,3167.9,3167.0,0.7894]
["bitfinex","ETHUSD",1738208041360,3.15732,3167.3,3167.0,0.7894]
["bitfinex","ETHUSD",1738208041972,3.15709,3167.5,3167.0,0.7894]
["bitfinex","ETHUSD",1738208044011,3.15689,3167.7,3166.9,3.15761]
["bitfinex","ETHUSD",1738208044212,3.15669,3167.9,3167.3,0.7542]
["bitfinex","ETHUSD",1738208044513,3.15669,3167.9,3167.2,3.15729]
["bitfinex","ETHUSD",1738208044514,3.15647,3168.1,3167.5,0.7542]
["bitfinex","ETHUSD",1738208045383,3.15662,3168.0,3167.5,0.7542]
["bitfinex","ETHUSD",1738208046483,3.15666,3167.9,3167.5,0.7542]
["bitfinex","ETHUSD",1738208048116,0.315666,3167.9,3167.5,0.7542]
["bitfinex","ETHUSD",1738208048317,3.15713,3167.5,3167.1,0.8312]
["bitfinex","ETHUSD",1738208048483,3.15726,3167.3,3167.1,0.8312]
["bitfinex","ETHUSD",1738208048688,3.15726,3167.3,3166.8,0.7857]
["bitfinex","ETHUSD",1738208049298,0.5575,3167.8,3166.8,0.7857]
["bitfinex","ETHUSD",1738208049483,3.15738,3167.2,3166.8,0.7857]
["bitfinex","ETHUSD",1738208050833,3.15718,3167.4,3166.8,0.7857]
["bitfinex","ETHUSD",1738208051022,0.7901,3167.5,3166.8,0.7857]
["bitfinex","ETHUSD",1738208051232,3.15726,3167.3,3166.8,0.7857]
["bitfinex","ETHUSD",1738208051833,3.15742,3167.2,3166.8,0.7857]
["bitfinex","ETHUSD",1738208052217,3.15726,3167.3,3166.8,0.7857]
["bitfinex","ETHUSD",1738208052943,3.15744,3167.2,3166.8,0.7857]
["bitfinex","ETHUSD",1738208053112,0.7901,3167.5,3166.8,0.7857]
["bitfinex","ETHUSD",1738208053113,3.15759,3167.0,3166.8,0.7857]
["bitfinex","ETHUSD",1738208053518,3.15759,3167.0,3166.4,0.7696]
["bitfinex","ETHUSD",1738208053715,3.15781,3166.8,3166.4,0.7696]
["bitfinex","ETHUSD",1738208054120,3.15759,3167.0,3166.4,0.7696]
["bitfinex","ETHUSD",1738208054462,0.8047,3167.1,3166.4,0.7696]
["bitfinex","ETHUSD",1738208054761,3.15757,3167.0,3166.4,4.320524]
["bitfinex","ETHUSD",1738208055042,3.15737,3167.2,3166.5,3.95819]
["bitfinex","ETHUSD",1738208055540,3.15752,3167.1,3166.5,3.95819]
["bitfinex","ETHUSD",1738208055741,3.15737,3167.2,3166.5,0.8002]
["bitfinex","ETHUSD",1738208056044,3.15737,3167.2,3166.5,3.95825]
["bitfinex","ETHUSD",1738208056231,0.8133,3167.3,3166.5,4.7091774]
["bitfinex","ETHUSD",1738208056432,3.15746,3167.1,3166.5,4.7091774]
["bitfinex","ETHUSD",1738208056939,3.15759,3167.0,3166.5,1.5511274]
["bitfinex","ETHUSD",1738208057244,3.15746,3167.1,3166.5,0.8002]
["bitfinex","ETHUSD",1738208057458,3.15774,3166.9,3166.5,0.8002]
["bitfinex","ETHUSD",1738208058702,3.1579,3166.7,3166.2,0.7965]
["bitfinex","ETHUSD",1738208058973,3.15803,3166.6,3166.2,0.7965]
["bitfinex","ETHUSD",1738208059164,3.15786,3166.7,3166.2,0.7965]
["bitfinex","ETHUSD",1738208059558,3.15796,3166.6,3166.2,0.7965]
["bitfinex","ETHUSD",1738208060137,3.15786,3166.7,3166.2,0.7965]
["bitfinex","ETHUSD",1738208060337,3.15796,3166.6,3166.2,0.7965]
["bitfinex","ETHUSD",1738208061571,3.15816,3166.4,3166.2,0.7965]
["bitfinex","ETHUSD",1738208061874,3.15816,3166.4,3166.0,0.7762]
["bitfinex","ETHUSD",1738208062554,3.15796,3166.6,3166.0,0.7762]
["bitfinex","ETHUSD",1738208062738,3.15778,3166.8,3166.1,3.15844]
["bitfinex","ETHUSD",1738208062938,3.15778,3166.8,3166.2,3.97643]
["bitfinex","ETHUSD",1738208063141,6.31521,3167.0,3166.3,3.97635]
["bitfinex","ETHUSD",1738208063471,3.15759,3167.0,3166.3,3.97635]
["bitfinex","ETHUSD",1738208063652,3.15759,3167.0,3166.4,3.15813]
["bitfinex","ETHUSD",1738208063840,3.15759,3167.0,3166.5,0.8181]
["bitfinex","ETHUSD",1738208064041,3.15759,3167.0,3166.5,1.531548]
["bitfinex","ETHUSD",1738208065235,3.15777,3166.8,3166.5,0.5181]
["bitfinex","ETHUSD",1738208066287,3.15759,3167.0,3166.5,0.5181]
["bitfinex","ETHUSD",1738208066576,6.31522,3167.0,3166.5,0.5181]
["bitfinex","ETHUSD",1738208066875,3.15759,3167.0,3166.5,0.5181]
["bitfinex","ETHUSD",1738208067080,3.15773,3166.9,3166.5,0.5181]
["bitfinex","ETHUSD",1738208067275,3.15773,3166.9,3166.3,3.15823]
["bitfinex","ETHUSD",1738208067837,3.94852,3166.8,3166.1,3.15837]
["bitfinex","ETHUSD",1738208068170,3.158,3166.6,3166.0,3.91094]
["bitfinex","ETHUSD",1738208069605,3.15819,3166.4,3166.0,0.7524]
["bitfinex","ETHUSD",1738208071163,3.158,3166.6,3166.0,3.91094]
["bitfinex","ETHUSD",1738208071483,3.158,3166.6,3166.0,0.7524]
["bitfinex","ETHUSD",1738208072201,3.15831,3166.3,3166.0,0.7524]
["bitfinex","ETHUSD",1738208072544,3.15877,3165.8,3165.0,0.81]
["bitfinex","ETHUSD",1738208072698,3.15911,3165.5,3165.0,0.81]
["bitfinex","ETHUSD",1738208073003,3.15917,3165.4,3165.0,0.81]
["bitfinex","ETHUSD",1738208073196,3.15928,3165.3,3165.0,0.81]
["bitfinex","ETHUSD",1738208073593,3.15916,3165.4,3165.0,0.81]
["bitfinex","ETHUSD",1738208073757,3.15911,3165.5,3165.0,0.81]
["bitfinex","ETHUSD",1738208074402,3.15916,3165.4,3165.0,0.81]
["bitfinex","ETHUSD",1738208075174,3.15888,3165.7,3165.0,0.81]
["bitfinex","ETHUSD",1738208075377,3.15907,3165.5,3165.0,0.81]
["bitfinex","ETHUSD",1738208076002,3.1592,3165.4,3165.0,0.81]
["bitfinex","ETHUSD",1738208076303,3.15907,3165.5,3165.0,0.81]
["bitfinex","ETHUSD",1738208076894,3.790864,3165.5,3165.0,0.81]
["bitfinex","ETHUSD",1738208077199,3.15934,3165.3,3164.6,0.7958]
["bitfinex","ETHUSD",1738208077405,3.15936,3165.2,3164.6,0.7958]
["bitfinex","ETHUSD",1738208077581,6.3188,3165.2,3164.6,0.7958]
["bitfinex","ETHUSD",1738208078109,3.15957,3165.0,3164.6,0.7958]
["bitfinex","ETHUSD",1738208078635,3.15975,3164.9,3164.6,0.7958]
["bitfinex","ETHUSD",1738208078903,3.15975,3164.9,3164.4,0.8922096]
["bitfinex","ETHUSD",1738208081305,3.15977,3164.8,3164.4,0.8922096]
["bitfinex","ETHUSD",1738208082114,0.631893,3165.0,3164.4,0.8922096]
["bitfinex","ETHUSD",1738208082404,3.15944,3165.2,3164.4,0.8922096]
["bitfinex","ETHUSD",1738208082634,3.15944,3165.2,3164.4,4.0522996]
["bitfinex","ETHUSD",1738208082922,3.15958,3165.0,3164.4,4.0522996]
["bitfinex","ETHUSD",1738208086819,3.15958,3165.0,3164.6,0.7711]
["bitfinex","ETHUSD",1738208088091,3.15971,3164.9,3164.6,0.7711]
["bitfinex","ETHUSD",1738208088290,3.15958,3165.0,3164.6,0.7711]
["bitfinex","ETHUSD",1738208088491,3.1594,3165.2,3164.6,0.7711]
["bitfinex","ETHUSD",1738208088691,3.1594,3165.2,3164.6,3.93099]
["bitfinex","ETHUSD",1738208088903,3.15947,3165.1,3164.6,3.93099]
["bitfinex","ETHUSD",1738208091585,3.1592,3165.4,3164.6,3.15989]
["bitfinex","ETHUSD",1738208091800,3.15932,3165.3,3164.7,0.8147]
["bitfinex","ETHUSD",1738208092323,3.15942,3165.2,3164.7,0.8147]
["bitfinex","ETHUSD",1738208094123,3.15955,3165.1,3164.7,0.8147]
["bitfinex","ETHUSD",1738208095523,3.475505,3165.1,3164.7,0.8147]
["bitfinex","ETHUSD",1738208096302,3.15967,3164.9,3164.7,0.8147]
["bitfinex","ETHUSD",1738208098247,6.31909,3165.1,3164.7,0.8147]
["bitfinex","ETHUSD",1738208098407,3.15954,3165.1,3164.7,0.8147]
["bitfinex","ETHUSD",1738208098608,3.15966,3164.9,3164.7,0.8147]
["bitfinex","ETHUSD",1738208098832,3.475626,3164.9,3164.7,0.8147]
["bitfinex","ETHUSD",1738208099021,3.15966,3164.9,3164.7,0.8147]
["bitfinex","ETHUSD",1738208100155,0.565,3165.3,3164.4,0.8714096]
["bitfinex","ETHUSD",1738208100313,3.16005,3164.5,3164.4,0.8714096]
["bitfinex","ETHUSD",1738208100509,3.16005,3164.5,3164.4,0.1207096]
["bitfinex","ETHUSD",1738208100932,3.15965,3164.9,3164.5,0.7507]
["bitfinex","ETHUSD",1738208101345,3.15931,3165.3,3164.5,0.7507]
["bitfinex","ETHUSD",1738208101651,3.15931,3165.3,3164.8,0.8029]
["bitfinex","ETHUSD",1738208101808,3.15952,3165.1,3164.8,0.8029]
["bitfinex","ETHUSD",1738208102012,3.15931,3165.3,3164.8,0.8029]
["bitfinex","ETHUSD",1738208102209,3.15906,3165.5,3164.9,3.15965]
["bitfinex","ETHUSD",1738208102443,3.15915,3165.4,3165.0,0.8029]
["bitfinex","ETHUSD",1738208102667,6.31839,3165.4,3165.0,0.8029]
["bitfinex","ETHUSD",1738208103174,0.7567,3165.8,3165.1,3.15941]
["bitfinex","ETHUSD",1738208103175,3.15898,3165.6,3165.1,3.15941]
["bitfinex","ETHUSD",1738208103368,3.15898,3165.6,3165.2,0.8029]
["bitfinex","ETHUSD",1738208103568,3.15916,3165.4,3165.2,0.8029]
["bitfinex","ETHUSD",1738208104071,3.15898,3165.6,3165.2,0.8029]
["bitfinex","ETHUSD",1738208104375,3.15878,3165.8,3165.2,3.96224]
["bitfinex","ETHUSD",1738208104606,3.15878,3165.8,3165.2,4.358464]
["bitfinex","ETHUSD",1738208104736,3.15886,3165.7,3165.2,1.199124]
["bitfinex","ETHUSD",1738208105692,3.15905,3165.5,3165.2,0.8029]
["bitfinex","ETHUSD",1738208106673,3.15886,3165.7,3165.2,0.8029]
["bitfinex","ETHUSD",1738208106881,3.15868,3165.9,3165.3,3.15923]
["bitfinex","ETHUSD",1738208107043,3.15869,3165.9,3165.2,3.15927]
["bitfinex","ETHUSD",1738208107241,3.15869,3165.9,3165.3,0.7914]
["bitfinex","ETHUSD",1738208107674,3.15912,3165.5,3165.3,0.7914]
["bitfinex","ETHUSD",1738208108266,3.15927,3165.3,3164.9,0.7657]
["bitfinex","ETHUSD",1738208110041,3.15873,3165.9,3165.2,3.15928]
["bitfinex","ETHUSD",1738208110245,3.92243,3166.1,3165.5,3.15904]
["bitfinex","ETHUSD",1738208110449,3.93102589,3166.1,3165.6,0.7965]
["bitfinex","ETHUSD",1738208110649,3.1583,3166.3,3165.6,3.95536]
["bitfinex","ETHUSD",1738208111079,0.55,3166.2,3165.6,0.7965]
["bitfinex","ETHUSD",1738208111273,3.15863,3166.0,3165.6,0.7965]
["bitfinex","ETHUSD",1738208111473,3.15852,3166.1,3165.6,0.7965]
["bitfinex","ETHUSD",1738208112982,3.15826,3166.3,3165.6,3.95544]
["bitfinex","ETHUSD",1738208113303,6.52499875,3166.9,3165.7,0.802]
["bitfinex","ETHUSD",1738208113304,3.15844,3166.2,3165.7,0.802]
["bitfinex","ETHUSD",1738208113446,3.15851,3166.1,3165.7,0.802]
["bitfinex","ETHUSD",1738208113952,3.15844,3166.2,3165.7,0.802]
["bitfinex","ETHUSD",1738208115499,3.15818,3166.4,3165.7,0.802]
["bitfinex","ETHUSD",1738208115655,3.15818,3166.4,3166.0,0.7788]
["bitfinex","ETHUSD",1738208117354,3.15826,3166.3,3166.0,0.7788]
["bitfinex","ETHUSD",1738208118744,3.15816,3166.4,3166.0,0.7788]
["bitfinex","ETHUSD",1738208119126,3.1578,3166.8,3166.2,0.7707]
["bitfinex","ETHUSD",1738208119329,3.15787,3166.7,3166.2,0.7707]
["bitfinex","ETHUSD",1738208119515,3.15806,3166.5,3166.2,0.7707]
["bitfinex","ETHUSD",1738208119706,3.15822,3166.4,3165.9,0.7576]
["bitfinex","ETHUSD",1738208120363,3.15822,3166.4,3165.9,3.91624]
["bitfinex","ETHUSD",1738208121502,3.15822,3166.4,3165.9,0.7576]
["bitfinex","ETHUSD",1738208121709,3.15847,3166.1,3165.9,0.7576]
["bitfinex","ETHUSD",1738208122720,3.15826,3166.3,3165.9,0.7576]
["bitfinex","ETHUSD",1738208123609,3.15837,3166.2,3165.9,0.7576]
["bitfinex","ETHUSD",1738208124134,3.15837,3166.2,3165.6,0.7928]
["bitfinex","ETHUSD",1738208124346,3.1585,3166.1,3165.6,0.7928]
["bitfinex","ETHUSD",1738208124712,3.15826,3166.3,3165.6,0.7928]
["bitfinex","ETHUSD",1738208125311,3.15826,3166.3,3165.7,3.15885]
["bitfinex","ETHUSD",1738208127867,3.15826,3166.3,3165.8,3.95705]
["bitfinex","ETHUSD",1738208128217,3.15808,3166.5,3165.8,3.95705]
["bitfinex","ETHUSD",1738208128417,3.15808,3166.5,3165.9,3.91535]
["bitfinex","ETHUSD",1738208128618,3.15816,3166.4,3165.9,3.91535]
["bitfinex","ETHUSD",1738208129112,3.15808,3166.5,3165.9,3.91535]
["bitfinex","ETHUSD",1738208129537,3.15817,3166.4,3165.9,3.91535]
["bitfinex","ETHUSD",1738208132448,0.07706668,3166.3,3165.9,3.91535]
["bitfinex","ETHUSD",1738208132958,3.23533668,3166.3,3165.9,0.7567]
["bitfinex","ETHUSD",1738208134155,3.23533668,3166.3,3165.2,3.02820405]
["bitfinex","ETHUSD",1738208134156,3.15882,3165.8,3165.2,0.7831]
["bitfinex","ETHUSD",1738208134455,3.15901,3165.6,3165.2,0.7831]
["bitfinex","ETHUSD",1738208134828,0.07548395,3165.5,3165.2,0.7831]
["bitfinex","ETHUSD",1738208139560,0.07548395,3165.5,3164.6,3.15992]
["bitfinex","ETHUSD",1738208139861,3.15964,3165.0,3164.7,0.7939]
["bitfinex","ETHUSD",1738208140226,0.07236578,3164.9,3164.5,0.7939]
["bitfinex","ETHUSD",1738208142171,3.16005,3164.5,3164.4,0.1207096]
["bitfinex","ETHUSD",1738208142467,0.06959954,3164.5,3164.4,0.1207096]
["bitfinex","ETHUSD",1738208142638,3.1599,3164.7,3164.4,0.1207096]
["bitfinex","ETHUSD",1738208142838,0.06958503,3164.5,3164.4,0.1207096]
["bitfinex","ETHUSD",1738208143040,3.1599,3164.7,3164.4,0.1207096]
["bitfinex","ETHUSD",1738208143364,0.06957835,3164.5,3164.4,0.1207096]
["bitfinex","ETHUSD",1738208143547,3.15979,3164.8,3164.4,0.1207096]
["bitfinex","ETHUSD",1738208143741,0.06957835,3164.5,3164.4,0.1207096]
["bitfinex","ETHUSD",1738208144263,3.15979,3164.8,3164.4,0.84422756]
["bitfinex","ETHUSD",1738208144464,0.06957835,3164.5,3164.4,0.1207096]
["bitfinex","ETHUSD",1738208144654,3.15942,3165.2,3164.5,3.15997]
["bitfinex","ETHUSD",1738208144824,3.15942,3165.2,3164.6,3.15991]
["bitfinex","ETHUSD",1738208145029,3.15942,3165.2,3164.7,0.7951]
["bitfinex","ETHUSD",1738208145441,3.15917,3165.4,3164.7,3.95494]
["bitfinex","ETHUSD",1738208145642,3.15917,3165.4,3164.7,1.506585]
["bitfinex","ETHUSD",1738208145967,3.15887,3165.7,3165.0,3.15948]
["bitfinex","ETHUSD",1738208146169,0.8295,3165.9,3165.0,0.7954]
["bitfinex","ETHUSD",1738208146331,3.98821,3165.9,3165.0,0.7954]
["bitfinex","ETHUSD",1738208146661,3.15878,3165.8,3165.1,3.15945]
["bitfinex","ETHUSD",1738208146852,3.15878,3165.8,3165.2,0.395485]
["bitfinex","ETHUSD",1738208147797,3.15878,3165.8,3165.2,3.554815]
["bitfinex","ETHUSD",1738208149003,0.06934542,3165.7,3165.2,3.554815]
["bitfinex","ETHUSD",1738208149906,0.06934542,3165.7,3165.2,0.395485]
["bitfinex","ETHUSD",1738208149907,3.22826542,3165.7,3165.2,0.395485]
["bitfinex","ETHUSD",1738208150207,3.22826542,3165.7,3165.0,3.95491]
["bitfinex","ETHUSD",1738208150807,0.06934542,3165.7,3165.0,3.95491]
["bitfinex","ETHUSD",1738208151006,3.15896,3165.6,3165.0,3.95491]
["bitfinex","ETHUSD",1738208151172,3.22849064,3165.6,3165.0,3.95491]
["bitfinex","ETHUSD",1738208151583,0.06953064,3165.6,3165.0,0.7954]
["bitfinex","ETHUSD",1738208151818,3.15926,3165.3,3164.7,0.8268]
["bitfinex","ETHUSD",1738208152114,3.552926,3165.3,3164.7,0.8268]
["bitfinex","ETHUSD",1738208152296,0.0694497,3165.2,3164.7,3.98665]
["bitfinex","ETHUSD",1738208153805,0.0694497,3165.2,3164.8,3.15967]
["bitfinex","ETHUSD",1738208153993,3.15908,3165.5,3164.9,3.15963]
["bitfinex","ETHUSD",1738208154320,0.06960347,3165.4,3164.9,3.15963]
["bitfinex","ETHUSD",1738208154508,0.06960347,3165.4,3164.9,3.874257]
["bitfinex","ETHUSD",1738208155690,3.95244,3165.7,3165.2,3.15933]
["bitfinex","ETHUSD",1738208155898,0.06963155,3165.3,3165.0,3.92607]
["bitfinex","ETHUSD",1738208156223,0.0696887,3165.2,3165.0,3.92607]
["bitfinex","ETHUSD",1738208156382,3.95244,3165.7,3165.0,3.92607]
["bitfinex","ETHUSD",1738208156587,0.06983728,3165.6,3165.1,3.15944]
["bitfinex","ETHUSD",1738208156895,0.06983728,3165.6,3165.1,3.9394677]
["bitfinex","ETHUSD",1738208157095,3.15938,3165.2,3164.7,3.92642]
["bitfinex","ETHUSD",1738208157521,0.06745571,3165.1,3164.7,3.92642]
["bitfinex","ETHUSD",1738208158206,0.06745571,3165.1,3164.7,0.7666]
["bitfinex","ETHUSD",1738208161026,0.06745571,3165.1,3164.7,3.92644]
["bitfinex","ETHUSD",1738208161203,3.15917,3165.4,3164.8,3.552384]
["bitfinex","ETHUSD",1738208161388,0.06501388,3165.0,3164.8,3.552384]
["bitfinex","ETHUSD",1738208161722,3.15917,3165.4,3164.7,3.92644]
["bitfinex","ETHUSD",1738208161723,3.15937,3165.2,3164.7,3.92644]
["bitfinex","ETHUSD",1738208161892,0.06499364,3164.9,3164.7,3.92644]
["bitfinex","ETHUSD",1738208162092,3.15937,3165.2,3164.7,3.92644]
["bitfinex","ETHUSD",1738208162288,0.06497339,3164.8,3164.7,3.92644]
["bitfinex","ETHUSD",1738208162514,6.31839,3165.4,3164.7,3.92644]
["bitfinex","ETHUSD",1738208162751,0.06497339,3164.8,3164.7,3.92644]
["bitfinex","ETHUSD",1738208162907,3.15928,3165.3,3164.7,3.92644]
["bitfinex","ETHUSD",1738208163392,0.06505436,3165.2,3164.8,3.15974]
["bitfinex","ETHUSD",1738208163593,3.93344,3165.5,3164.8,3.15974]
["bitfinex","ETHUSD",1738208163790,3.22425483,3165.4,3164.8,3.15974]
["bitfinex","ETHUSD",1738208164393,0.06509483,3165.4,3164.9,3.15959]
["bitfinex","ETHUSD",1738208164827,3.159,3165.6,3164.9,3.15959]
["bitfinex","ETHUSD",1738208165004,0.0650746,3165.3,3164.9,3.15959]
["bitfinex","ETHUSD",1738208165188,0.756,3165.7,3164.9,3.15959]
["bitfinex","ETHUSD",1738208165392,0.06294252,3165.6,3165.2,0.7828]
["bitfinex","ETHUSD",1738208165729,0.756,3165.7,3165.0,0.7828]
["bitfinex","ETHUSD",1738208165932,3.91493,3165.7,3165.0,3.9423]
["bitfinex","ETHUSD",1738208166094,0.06289563,3165.6,3165.0,3.9423]
["bitfinex","ETHUSD",1738208166497,0.06289563,3165.6,3165.1,3.15939]
["bitfinex","ETHUSD",1738208167138,3.22192563,3165.6,3165.0,0.7828]
["bitfinex","ETHUSD",1738208167315,3.22192563,3165.6,3165.0,3.94229]
["bitfinex","ETHUSD",1738208167499,3.93559719,3165.6,3164.5,0.7819]
["bitfinex","ETHUSD",1738208167704,3.15923,3165.4,3164.8,3.15974]
["bitfinex","ETHUSD",1738208168018,0.06291065,3165.3,3164.8,3.15974]
["bitfinex","ETHUSD",1738208168412,0.7584,3165.2,3164.6,3.45233942]
["bitfinex","ETHUSD",1738208168612,0.82129041,3165.2,3164.7,3.15978]
["bitfinex","ETHUSD",1738208169900,0.82129041,3165.2,3164.6,3.15988]
["bitfinex","ETHUSD",1738208170105,0.82129041,3165.2,3164.8,3.15974]
["bitfinex","ETHUSD",1738208170408,3.15957,3165.0,3164.4,3.2807896]
["bitfinex","ETHUSD",1738208170628,3.22230327,3165.1,3164.4,6.4408496]
["bitfinex","ETHUSD",1738208170938,0.06278279,3164.9,3164.4,3.2807696]
["bitfinex","ETHUSD",1738208171140,0.06280005,3165.0,3164.5,3.16004]
["bitfinex","ETHUSD",1738208171329,0.06273729,3164.8,3164.5,3.45263949]
["bitfinex","ETHUSD",1738208171508,0.06274787,3164.9,3164.5,3.45263949]
["bitfinex","ETHUSD",1738208171709,0.06271704,3164.7,3164.5,3.45263949]
["bitfinex","ETHUSD",1738208171931,0.7584,3165.2,3164.5,3.45263949]
["bitfinex","ETHUSD",1738208172135,3.15956,3165.0,3164.5,3.45263949]
["bitfinex","ETHUSD",1738208172501,0.06273228,3164.9,3164.5,3.45263949]
["bitfinex","ETHUSD",1738208172706,0.06273228,3164.9,3164.5,0.29259949]
["bitfinex","ETHUSD",1738208172945,0.06273228,3164.9,3164.4,3.2808496]
["bitfinex","ETHUSD",1738208173102,0.06273228,3164.9,3164.5,3.16004]
["bitfinex","ETHUSD",1738208173305,0.06273228,3164.9,3164.6,3.15993]
["bitfinex","ETHUSD",1738208173537,3.15946,3165.1,3164.5,3.16004]
["bitfinex","ETHUSD",1738208173837,0.7941,3164.7,3164.4,3.2808396]
["bitfinex","ETHUSD",1738208174643,0.06265711,3164.6,3164.4,3.2808396]
["bitfinex","ETHUSD",1738208175341,0.06265711,3164.6,3164.5,3.45301506]
["bitfinex","ETHUSD",1738208175708,0.7941,3165.2,3164.7,3.15979]
["bitfinex","ETHUSD",1738208176018,3.95347,3165.2,3164.7,3.15979]
["bitfinex","ETHUSD",1738208176219,0.7941,3165.2,3164.7,3.15979]
["bitfinex","ETHUSD",1738208176611,0.7941,3165.2,3164.8,3.15974]
["bitfinex","ETHUSD",1738208177941,0.7813,3165.5,3165.1,3.15942]
["bitfinex","ETHUSD",1738208179035,0.06268496,3165.4,3165.1,3.15942]
["bitfinex","ETHUSD",1738208179245,0.06268496,3165.4,3165.2,3.1593]
["bitfinex","ETHUSD",1738208179937,0.7813,3165.5,3165.2,3.1593]
["bitfinex","ETHUSD",1738208180447,0.7813,3165.5,3165.0,3.15952]
["bitfinex","ETHUSD",1738208180621,0.06273906,3165.4,3164.8,3.15974]
["bitfinex","ETHUSD",1738208180804,3.22189906,3165.4,3164.8,6.31943]
["bitfinex","ETHUSD",1738208181207,3.22189906,3165.4,3164.9,3.39399373]
["bitfinex","ETHUSD",1738208181729,0.06273906,3165.4,3164.9,0.23435373]
["bitfinex","ETHUSD",1738208182110,3.15927,3165.3,3164.9,0.23435373]
["bitfinex","ETHUSD",1738208182310,0.06271882,3165.3,3164.8,3.15968]
["bitfinex","ETHUSD",1738208182734,0.06271882,3165.3,3164.8,6.31936]
["bitfinex","ETHUSD",1738208182930,0.06271882,3165.3,3164.8,7.033276]
["bitfinex","ETHUSD",1738208183542,0.06271882,3165.3,3164.9,3.45260671]
["bitfinex","ETHUSD",1738208184852,3.22198882,3165.3,3164.9,0.29295671]
["bitfinex","ETHUSD",1738208185055,0.06271882,3165.3,3164.8,3.15975]
["bitfinex","ETHUSD",1738208185271,0.06271882,3165.3,3164.9,3.15965]
["bitfinex","ETHUSD",1738208185416,0.06271882,3165.3,3164.8,3.15975]
["bitfinex","ETHUSD",1738208186145,0.06271882,3165.3,3164.9,3.15965]
["bitfinex","ETHUSD",1738208188548,0.06271882,3165.3,3165.0,3.1595]
["bitfinex","ETHUSD",1738208188729,0.06271882,3165.3,3165.1,3.15944]
["bitfinex","ETHUSD",1738208189046,0.06276713,3165.2,3165.1,3.15944]
["bitfinex","ETHUSD",1738208189248,0.7813,3165.5,3165.1,3.15944]
["bitfinex","ETHUSD",1738208189452,0.06276713,3165.2,3165.1,3.15944]
["bitfinex","ETHUSD",1738208189953,0.7813,3165.5,3165.1,3.15944]
["bitfinex","ETHUSD",1738208190149,0.06276713,3165.2,3165.1,3.15944]
["bitfinex","ETHUSD",1738208190352,0.7813,3165.5,3165.1,3.15944]
["bitfinex","ETHUSD",1738208190656,0.7813,3165.5,3165.0,3.92945]
["bitfinex","ETHUSD",1738208190819,0.06267582,3165.4,3165.0,3.92945]
["bitfinex","ETHUSD",1738208191015,0.06267582,3165.4,3165.1,3.15937]
["bitfinex","ETHUSD",1738208191220,0.06267582,3165.4,3165.3,3.15925]
["bitfinex","ETHUSD",1738208191420,0.7983,3165.8,3165.3,3.15925]
["bitfinex","ETHUSD",1738208191640,0.06273706,3165.7,3165.3,6.31844]
["bitfinex","ETHUSD",1738208191849,0.7983,3165.8,3165.4,3.15909]
["bitfinex","ETHUSD",1738208192036,0.7983,3165.8,3165.3,3.15919]
["bitfinex","ETHUSD",1738208192037,0.06273652,3165.6,3165.5,3.15904]
["bitfinex","ETHUSD",1738208192243,0.7983,3165.8,3165.5,3.15904]
["bitfinex","ETHUSD",1738208192418,0.06273652,3165.6,3165.5,3.15904]
["bitfinex","ETHUSD",1738208192622,0.7983,3165.8,3165.3,3.15919]
["bitfinex","ETHUSD",1738208192976,0.06275676,3165.7,3165.4,3.15914]
["bitfinex","ETHUSD",1738208193279,0.7983,3165.8,3165.4,3.15914]
["bitfinex","ETHUSD",1738208193559,0.06273652,3165.6,3165.4,3.15914]
["bitfinex","ETHUSD",1738208193770,0.7983,3165.8,3165.4,3.15914]
["bitfinex","ETHUSD",1738208194051,0.06283972,3165.7,3165.4,3.15914]
["bitfinex","ETHUSD",1738208194355,0.7983,3165.8,3165.4,3.15914]
["bitfinex","ETHUSD",1738208194514,0.06281949,3165.6,3165.4,3.15914]
["bitfinex","ETHUSD",1738208194714,0.7983,3165.8,3165.4,3.15914]
["bitfinex","ETHUSD",1738208194942,0.06279925,3165.5,3165.4,3.15914]
["bitfinex","ETHUSD",1738208195149,3.95687,3166.0,3165.7,3.15885]
["bitfinex","ETHUSD",1738208195150,0.7983,3166.0,3165.7,3.15885]
["bitfinex","ETHUSD",1738208195475,0.7983,3166.3,3165.7,3.15885]
["bitfinex","ETHUSD",1738208195760,0.7983,3166.3,3166.2,3.15836]
["bitfinex","ETHUSD",1738208195915,0.7983,3166.6,3166.5,3.15806]
["bitfinex","ETHUSD",1738208196115,3.15747,3167.1,3166.5,3.15806]
["bitfinex","ETHUSD",1738208196317,0.7983,3167.2,3166.6,3.15793]
["bitfinex","ETHUSD",1738208196574,1.193865,3167.2,3166.6,3.15793]
["bitfinex","ETHUSD",1738208196721,1.193865,3167.2,3166.6,3.15796]
["bitfinex","ETHUSD",1738208196917,0.7983,3167.4,3167.1,3.15744]
["bitfinex","ETHUSD",1738208197622,0.7983,3167.4,3166.9,3.15758]
["bitfinex","ETHUSD",1738208197623,0.7983,3167.4,3167.0,3.15754]
["bitfinex","ETHUSD",1738208199180,0.7983,3167.4,3166.9,3.15764]
["bitfinex","ETHUSD",1738208199382,0.7983,3167.4,3166.9,3.15761]
["bitfinex","ETHUSD",1738208199584,0.7983,3167.4,3167.0,3.15753]
["bitfinex","ETHUSD",1738208199764,0.7983,3167.4,3166.9,3.15761]
["bitfinex","ETHUSD",1738208200083,0.829,3167.9,3167.4,3.15714]
["bitfinex","ETHUSD",1738208200392,0.829,3167.9,3167.2,3.15734]
["bitfinex","ETHUSD",1738208200786,0.829,3167.9,3166.8,0.7628]
["bitfinex","ETHUSD",1738208200954,0.829,3167.9,3167.3,3.15724]
["bitfinex","ETHUSD",1738208201350,3.98566,3167.9,3167.1,3.15743]
["bitfinex","ETHUSD",1738208201616,0.7536,3168.2,3167.8,3.15674]
["bitfinex","ETHUSD",1738208201894,0.7536,3168.6,3168.1,0.7827]
["bitfinex","ETHUSD",1738208202066,0.05739517,3168.1,3167.8,3.15675]
["bitfinex","ETHUSD",1738208202272,3.15617,3168.4,3167.7,3.93949]
["bitfinex","ETHUSD",1738208202590,0.05755482,3168.0,3167.7,0.7827]
["bitfinex","ETHUSD",1738208202817,0.390977,3168.4,3167.2,0.64565057]
["bitfinex","ETHUSD",1738208202818,3.15673,3167.9,3167.2,3.15735]
["bitfinex","ETHUSD",1738208202972,3.15673,3167.9,3167.0,0.7968]
["bitfinex","ETHUSD",1738208202973,0.05767802,3167.9,3167.0,0.7968]
["bitfinex","ETHUSD",1738208203173,3.15677,3167.8,3167.1,3.15743]
["bitfinex","ETHUSD",1738208203484,0.05761976,3167.7,3167.5,3.02820405]
["bitfinex","ETHUSD",1738208203671,0.8089,3168.5,3167.6,4.2565804]
["bitfinex","ETHUSD",1738208203865,0.8089,3168.5,3167.9,3.15657]
["bitfinex","ETHUSD",1738208204177,0.8089,3168.5,3167.8,3.15674]
["bitfinex","ETHUSD",1738208204494,0.8089,3168.5,3167.9,3.15664]
["bitfinex","ETHUSD",1738208204675,0.8089,3168.5,3167.6,1.0996204]
["bitfinex","ETHUSD",1738208204676,0.822,3168.8,3167.8,3.02820405]
["bitfinex","ETHUSD",1738208204865,0.822,3168.8,3168.2,0.7588]
["bitfinex","ETHUSD",1738208205497,3.15587,3168.7,3167.9,4.2409804]
["bitfinex","ETHUSD",1738208205665,0.822,3168.8,3167.9,1.0843204]
["bitfinex","ETHUSD",1738208205866,0.7609,3169.1,3168.4,3.15611]
["bitfinex","ETHUSD",1738208206074,3.91638,3169.1,3168.4,3.15611]
["bitfinex","ETHUSD",1738208206275,0.7609,3169.1,3168.4,0.631247]
["bitfinex","ETHUSD",1738208206486,0.7609,3169.1,3168.5,3.15606]
["bitfinex","ETHUSD",1738208207355,0.7609,3169.1,3168.5,0.8203]
["bitfinex","ETHUSD",1738208207671,0.7529,3169.4,3168.7,6.18406405]
["bitfinex","ETHUSD",1738208207860,0.7529,3169.4,3169.0,3.15556]
["bitfinex","ETHUSD",1738208208066,0.7529,3169.7,3168.9,3.15566]
["bitfinex","ETHUSD",1738208208315,1.143663,3169.7,3168.5,0.8203]
["bitfinex","ETHUSD",1738208208459,3.15507,3169.5,3168.4,3.02820405]
["bitfinex","ETHUSD",1738208208659,0.7529,3169.6,3168.9,3.15566]
["bitfinex","ETHUSD",1738208209091,0.05650256,3169.5,3168.9,3.15566]
["bitfinex","ETHUSD",1738208209676,0.05650256,3169.5,3168.9,3.15559]
["bitfinex","ETHUSD",1738208209874,0.05650256,3169.5,3169.0,3.15549]
["bitfinex","ETHUSD",1738208210082,0.05650256,3169.5,3169.1,3.15546]
["bitfinex","ETHUSD",1738208210407,0.8274,3170.3,3169.4,3.15514]
["bitfinex","ETHUSD",1738208210582,3.15448,3170.1,3169.4,3.15514]
["bitfinex","ETHUSD",1738208210997,3.98169,3170.3,3169.5,3.15506]
["bitfinex","ETHUSD",1738208211164,0.8274,3170.3,3169.8,3.15468]
["bitfinex","ETHUSD",1738208211363,0.8113,3171.0,3170.2,3.02820405]
["bitfinex","ETHUSD",1738208211794,3.15367,3170.9,3170.2,6.18255405]
["bitfinex","ETHUSD",1738208211989,3.15367,3170.9,3170.2,3.15435]
["bitfinex","ETHUSD",1738208212195,3.15367,3170.9,3170.0,3.15454]
["bitfinex","ETHUSD",1738208212402,3.15367,3170.9,3170.1,3.15446]
["bitfinex","ETHUSD",1738208212601,3.15367,3170.9,3170.2,3.15434]
["bitfinex","ETHUSD",1738208212920,3.96489,3171.0,3170.2,3.15434]
["bitfinex","ETHUSD",1738208213095,3.15368,3170.9,3170.0,3.15452]
["bitfinex","ETHUSD",1738208213392,3.15368,3170.9,3170.1,3.15438]
["bitfinex","ETHUSD",1738208213777,3.15368,3170.9,3170.1,4.1700664]
["bitfinex","ETHUSD",1738208213978,3.15393,3170.7,3169.9,7.00248405]
["bitfinex","ETHUSD",1738208214180,3.15368,3170.9,3169.9,7.00248405]
["bitfinex","ETHUSD",1738208214181,3.15368,3170.9,3170.1,3.15444]
["bitfinex","ETHUSD",1738208214774,6.30744,3170.9,3170.1,3.15444]
["bitfinex","ETHUSD",1738208215079,3.15387,3170.7,3169.9,0.8197]
["bitfinex","ETHUSD",1738208215592,3.15387,3170.7,3170.1,3.15447]
["bitfinex","ETHUSD",1738208216111,3.154,3170.6,3169.9,0.8197]
["bitfinex","ETHUSD",1738208216312,3.1541,3170.5,3169.8,3.15469]
["bitfinex","ETHUSD",1738208217778,3.15438,3170.2,3169.4,3.1551]
["bitfinex","ETHUSD",1738208218083,3.15438,3170.2,3169.5,3.15506]
["bitfinex","ETHUSD",1738208218272,3.15461,3170.0,3169.2,0.7566]
["bitfinex","ETHUSD",1738208218618,3.15485,3169.8,3169.1,3.15544]
["bitfinex","ETHUSD",1738208218912,3.2138583,3169.7,3168.9,3.98264]
["bitfinex","ETHUSD",1738208219077,0.0589683,3169.7,3168.9,3.98264]
["bitfinex","ETHUSD",1738208219412,3.15499,3169.6,3169.0,3.15554]
["bitfinex","ETHUSD",1738208219607,0.0589683,3169.7,3169.0,3.15554]
["bitfinex","ETHUSD",1738208219771,0.0587312,3169.5,3169.0,3.15554]
["bitfinex","ETHUSD",1738208219976,0.05875138,3169.6,3169.0,3.15554]
["bitfinex","ETHUSD",1738208220175,0.05871101,3169.4,3169.0,3.15554]
["bitfinex","ETHUSD",1738208220407,0.0587312,3169.5,3169.0,3.15554]
["bitfinex","ETHUSD",1738208220608,0.05869083,3169.3,3168.9,3.98264]
["bitfinex","ETHUSD",1738208220813,0.05862111,3169.4,3169.1,3.15537]
["bitfinex","ETHUSD",1738208221111,0.8115,3170.2,3169.5,3.15504]
["bitfinex","ETHUSD",1738208221416,3.96588,3170.2,3169.5,3.15504]
["bitfinex","ETHUSD",1738208221575,0.8115,3170.2,3169.5,3.15504]
["bitfinex","ETHUSD",1738208221780,3.15448,3170.1,3169.5,3.15504]
["bitfinex","ETHUSD",1738208221993,3.1546,3170.0,3169.3,3.15526]
["bitfinex","ETHUSD",1738208222216,3.96594,3170.2,3169.4,3.15516]
["bitfinex","ETHUSD",1738208222507,3.15448,3170.1,3169.4,3.15516]
["bitfinex","ETHUSD",1738208222816,3.91085,3170.0,3169.3,3.15525]
["bitfinex","ETHUSD",1738208222976,0.7562,3170.0,3169.2,3.15535]
["bitfinex","ETHUSD",1738208223177,3.15467,3169.9,3169.2,3.15535]
["bitfinex","ETHUSD",1738208223403,3.15467,3169.9,3169.3,3.15522]
["bitfinex","ETHUSD",1738208224176,0.05655634,3169.8,3169.3,3.15522]
["bitfinex","ETHUSD",1738208224915,3.15494,3169.7,3168.8,3.15567]
["bitfinex","ETHUSD",1738208225111,3.15507,3169.5,3168.8,3.15567]
["bitfinex","ETHUSD",1738208225611,0.8158612,3169.4,3168.8,3.15567]
["bitfinex","ETHUSD",1738208225779,3.9710312,3169.4,3168.8,3.15567]
["bitfinex","ETHUSD",1738208226115,3.15547,3169.1,3168.5,3.15606]
["bitfinex","ETHUSD",1738208227006,3.15547,3169.1,3168.5,3.15603]
["bitfinex","ETHUSD",1738208227180,3.1553,3169.3,3168.5,3.15603]
["bitfinex","ETHUSD",1738208227386,0.05629051,3169.0,3168.3,3.95713]
["bitfinex","ETHUSD",1738208227717,0.05618397,3168.9,3168.4,3.15615]
["bitfinex","ETHUSD",1738208227923,3.15537,3169.2,3168.5,3.15599]
["bitfinex","ETHUSD",1738208228123,0.05616018,3168.8,3168.5,3.15599]
["bitfinex","ETHUSD",1738208228280,3.15537,3169.2,3168.6,3.15592]
["bitfinex","ETHUSD",1738208228619,3.15479,3169.8,3169.2,3.15534]
["bitfinex","ETHUSD",1738208228784,3.98669,3169.8,3169.1,3.15544]
["bitfinex","ETHUSD",1738208229423,3.15489,3169.7,3169.1,3.15544]
["bitfinex","ETHUSD",1738208230124,0.8319,3169.8,3168.6,0.631207]
["bitfinex","ETHUSD",1738208230328,3.98736,3169.2,3168.5,3.156]
["bitfinex","ETHUSD",1738208230617,0.8319,3169.2,3168.6,3.15588]
["bitfinex","ETHUSD",1738208230822,0.8319,3169.2,3168.7,3.15586]
["bitfinex","ETHUSD",1738208231019,3.15516,3169.5,3168.7,3.15586]
["bitfinex","ETHUSD",1738208231189,3.94266,3169.5,3168.7,3.15586]
["bitfinex","ETHUSD",1738208231388,0.7875,3169.5,3168.7,0.36784655]
["bitfinex","ETHUSD",1738208231587,0.7875,3169.5,3169.0,3.15548]
["bitfinex","ETHUSD",1738208231812,3.15541,3169.2,3168.6,0.52260551]
["bitfinex","ETHUSD",1738208232200,3.98645,3169.1,3168.7,0.29035747]
["bitfinex","ETHUSD",1738208232406,0.8309,3169.1,3168.7,0.29035747]
["bitfinex","ETHUSD",1738208232606,0.8309,3169.1,3168.7,3.44617747]
["bitfinex","ETHUSD",1738208233285,0.8309,3169.1,3168.7,0.29035747]
["bitfinex","ETHUSD",1738208233507,0.8037,3169.9,3168.7,0.29035747]
["bitfinex","ETHUSD",1738208233693,3.15514,3169.5,3168.8,3.15573]
["bitfinex","ETHUSD",1738208233895,3.470654,3169.5,3168.8,3.44608747]
["bitfinex","ETHUSD",1738208234109,0.8037,3169.3,3168.8,0.29035747]
["bitfinex","ETHUSD",1738208234314,3.15544,3169.2,3168.8,0.29035747]
["bitfinex","ETHUSD",1738208234628,3.21145895,3169.2,3168.8,0.29035747]
["bitfinex","ETHUSD",1738208234827,0.05601895,3169.2,3168.8,0.29035747]
["bitfinex","ETHUSD",1738208235024,0.05601895,3169.2,3168.9,0.29035747]
["bitfinex","ETHUSD",1738208235241,3.15547,3169.1,3168.9,0.29035747]
["bitfinex","ETHUSD",1738208235438,3.21145436,3169.1,3168.9,0.29035747]
["bitfinex","ETHUSD",1738208235752,3.91966,3169.0,3168.9,0.29035747]
["bitfinex","ETHUSD",1738208235893,3.97561337,3169.0,3168.9,0.29035747]
["bitfinex","ETHUSD",1738208236531,3.156,3168.6,3168.3,0.48395917]
["bitfinex","ETHUSD",1738208236817,6.31206,3168.6,3168.3,0.48395917]
["bitfinex","ETHUSD",1738208237016,3.9760172,3168.5,3168.3,0.48395917]
["bitfinex","ETHUSD",1738208237224,0.8199272,3168.5,3168.3,0.48395917]
["bitfinex","ETHUSD",1738208237432,3.9759872,3168.5,3168.3,0.48395917]
["bitfinex","ETHUSD",1738208237589,0.8199272,3168.5,3168.3,0.48395917]
["bitfinex","ETHUSD",1738208238329,3.15616,3168.4,3168.3,0.48395917]
["bitfinex","ETHUSD",1738208238534,3.21177267,3168.4,3168.3,0.48395917]
["bitfinex","ETHUSD",1738208238906,0.05561267,3168.4,3168.3,0.48395917]
["bitfinex","ETHUSD",1738208239336,0.05561267,3168.4,3168.1,3.15646]
["bitfinex","ETHUSD",1738208239535,0.05561267,3168.4,3167.9,3.15659]
["bitfinex","ETHUSD",1738208240210,0.05561267,3168.4,3167.9,3.81122372]
["bitfinex","ETHUSD",1738208240743,0.05561267,3168.4,3168.0,3.44754964]
["bitfinex","ETHUSD",1738208241230,0.05561267,3168.4,3168.0,3.68057686]
["bitfinex","ETHUSD",1738208242131,0.05561267,3168.4,3168.0,0.23302722]
["bitfinex","ETHUSD",1738208242337,3.21183267,3168.4,3167.8,3.15672]
["bitfinex","ETHUSD",1738208242542,3.21183267,3168.4,3167.8,3.788084]
["bitfinex","ETHUSD",1738208242703,3.21183267,3168.4,3167.8,6.31341]
["bitfinex","ETHUSD",1738208242902,3.21183267,3168.4,3167.8,3.15669]
["bitfinex","ETHUSD",1738208243530,0.75,3168.0,3167.4,3.15715]
["bitfinex","ETHUSD",1738208244038,0.05549625,3167.9,3167.4,3.15715]
["bitfinex","ETHUSD",1738208244200,0.05549625,3167.9,3167.4,4.28514312]
["bitfinex","ETHUSD",1738208244398,0.05549625,3167.9,3167.5,3.02820405]
["bitfinex","ETHUSD",1738208244621,0.05549625,3167.9,3167.7,3.15678]
["bitfinex","ETHUSD",1738208244829,0.7629,3168.3,3167.8,3.15676]
["bitfinex","ETHUSD",1738208245216,3.91917,3168.3,3167.7,3.15678]
["bitfinex","ETHUSD",1738208245403,3.1564,3168.2,3167.6,0.29102979]
["bitfinex","ETHUSD",1738208245740,1.470435,3168.3,3167.6,0.29102979]
["bitfinex","ETHUSD",1738208245904,0.7629,3168.3,3167.9,3.15663]
["bitfinex","ETHUSD",1738208246105,0.7593,3168.5,3167.9,3.15663]
["bitfinex","ETHUSD",1738208246304,3.91537,3168.5,3167.9,3.15663]
["bitfinex","ETHUSD",1738208247217,3.91537,3168.5,3167.9,3.89373598]
["bitfinex","ETHUSD",1738208248346,0.7704,3169.8,3168.6,3.15592]
["bitfinex","ETHUSD",1738208248512,0.7704,3169.2,3168.7,3.15583]
["bitfinex","ETHUSD",1738208248837,0.7704,3169.2,3168.7,3.15584]
["bitfinex","ETHUSD",1738208249537,3.92577,3169.2,3168.6,3.15592]
["bitfinex","ETHUSD",1738208249702,4.42971993,3169.2,3168.6,3.15592]
["bitfinex","ETHUSD",1738208249901,3.15547,3169.1,3168.2,3.96265]
["bitfinex","ETHUSD",1738208250104,3.15573,3168.9,3168.2,3.96265]
["bitfinex","ETHUSD",1738208250330,3.15573,3168.9,3168.3,3.15625]
["bitfinex","ETHUSD",1738208250726,3.15598,3168.6,3168.0,3.15652]
["bitfinex","ETHUSD",1738208251006,3.863497,3168.6,3168.0,3.15652]
["bitfinex","ETHUSD",1738208251744,3.863497,3168.6,3168.0,6.31299]
["bitfinex","ETHUSD",1738208251904,0.707517,3168.6,3168.1,3.15643]
["bitfinex","ETHUSD",1738208252105,3.91919,3168.8,3168.2,3.15635]
["bitfinex","ETHUSD",1738208252305,3.91919,3168.8,3168.2,6.3127]
["bitfinex","ETHUSD",1738208252517,0.7634,3168.8,3168.3,3.15619]
["bitfinex","ETHUSD",1738208252713,3.65933993,3169.2,3168.4,3.15616]
["bitfinex","ETHUSD",1738208252918,3.94867,3169.1,3168.5,3.15598]
["bitfinex","ETHUSD",1738208253146,4.70947099,3169.1,3168.5,3.15598]
["bitfinex","ETHUSD",1738208253941,0.04984305,3169.0,3168.4,3.15616]
["bitfinex","ETHUSD",1738208254146,0.04984305,3169.0,3168.7,3.15579]
["bitfinex","ETHUSD",1738208255565,0.04984305,3169.0,3168.8,3.15575]
["bitfinex","ETHUSD",1738208255766,0.04984305,3169.0,3168.7,3.15579]
["bitfinex","ETHUSD",1738208255975,0.04984305,3169.0,3168.3,0.8218]
["bitfinex","ETHUSD",1738208256160,0.04984305,3169.0,3168.3,4.6786634]
["bitfinex","ETHUSD",1738208256361,0.04984305,3169.0,3168.6,3.15595]
["bitfinex","ETHUSD",1738208257574,0.04984305,3169.0,3168.7,3.15586]
["bitfinex","ETHUSD",1738208257935,0.04984305,3169.0,3168.7,3.1558]
["bitfinex","ETHUSD",1738208258135,0.04984305,3169.0,3168.8,3.15574]
["bitfinex","ETHUSD",1738208261788,3.96527,3169.3,3168.8,3.15574]
["bitfinex","ETHUSD",1738208261984,0.05028608,3168.9,3168.8,3.15574]
["bitfinex","ETHUSD",1738208262184,0.81,3169.3,3168.8,3.78691]
["bitfinex","ETHUSD",1738208262386,0.05028968,3168.9,3168.8,3.15574]
["bitfinex","ETHUSD",1738208262584,3.15548,3169.1,3168.6,3.15592]
["bitfinex","ETHUSD",1738208262892,0.05029328,3168.9,3168.6,3.15592]
["bitfinex","ETHUSD",1738208263190,0.05027309,3168.8,3168.6,3.15592]
["bitfinex","ETHUSD",1738208263396,3.15548,3169.1,3168.6,3.15592]
["bitfinex","ETHUSD",1738208263566,0.05025289,3168.7,3168.6,6.31181]
["bitfinex","ETHUSD",1738208263770,3.9653,3169.3,3168.7,3.15586]
["bitfinex","ETHUSD",1738208264872,3.15537,3169.2,3168.7,3.15586]
["bitfinex","ETHUSD",1738208265081,3.15537,3169.2,3168.4,3.15612]
["bitfinex","ETHUSD",1738208265281,3.15537,3169.2,3168.5,3.15598]
["bitfinex","ETHUSD",1738208266398,3.15537,3169.2,3168.6,3.15588]
["bitfinex","ETHUSD",1738208266892,3.15537,3169.2,3168.5,3.15598]
["bitfinex","ETHUSD",1738208267098,3.15537,3169.2,3168.7,3.15582]
["bitfinex","ETHUSD",1738208269029,0.05032286,3169.1,3168.7,3.15582]
["bitfinex","ETHUSD",1738208269234,3.15565,3169.0,3168.3,4.6786434]
["bitfinex","ETHUSD",1738208269395,0.8291,3168.9,3168.4,3.15613]
["bitfinex","ETHUSD",1738208269597,0.87938248,3168.9,3168.4,3.15613]
["bitfinex","ETHUSD",1738208270374,0.87938248,3168.9,3168.3,0.7006434]
["bitfinex","ETHUSD",1738208270375,4.03510248,3168.9,3168.3,3.15618]
["bitfinex","ETHUSD",1738208270583,4.03510248,3168.9,3168.4,3.15616]
["bitfinex","ETHUSD",1738208271016,4.43861273,3168.9,3168.2,3.15635]
["bitfinex","ETHUSD",1738208271327,3.15589,3168.7,3168.2,3.15635]
["bitfinex","ETHUSD",1738208271680,3.15589,3168.7,3168.3,0.52525926]
["bitfinex","ETHUSD",1738208272014,0.05009596,3168.6,3168.3,0.52525926]
["bitfinex","ETHUSD",1738208273016,0.05009596,3168.6,3168.3,0.29181377]
["bitfinex","ETHUSD",1738208274025,7.54408025,3168.9,3168.3,0.29181377]
["bitfinex","ETHUSD",1738208274319,0.04999297,3168.5,3168.3,0.29181377]
["bitfinex","ETHUSD",1738208274520,3.15588,3168.7,3168.3,0.29181377]
["bitfinex","ETHUSD",1738208274820,0.75442103,3168.7,3168.3,0.29181377]
["bitfinex","ETHUSD",1738208274991,0.8276,3168.5,3168.3,0.29181377]
["bitfinex","ETHUSD",1738208275192,0.04996197,3168.4,3168.3,0.29181377]
["bitfinex","ETHUSD",1738208276413,0.04996197,3168.4,3168.0,0.2336973]
["bitfinex","ETHUSD",1738208276647,0.04996197,3168.4,3168.0,3.3902573]
["bitfinex","ETHUSD",1738208277058,0.04996197,3168.4,3168.0,3.15656]
["bitfinex","ETHUSD",1738208277847,0.04996197,3168.4,3167.9,3.15659]
["bitfinex","ETHUSD",1738208279969,3.91984,3168.3,3167.7,3.15678]
["bitfinex","ETHUSD",1738208280132,3.91984,3168.3,3167.7,6.31357]
["bitfinex","ETHUSD",1738208280337,0.81324969,3168.3,3168.0,3.15656]
["bitfinex","ETHUSD",1738208280533,0.81324969,3168.3,3168.1,3.1564]
["bitfinex","ETHUSD",1738208280738,0.81324969,3168.3,3168.0,3.15656]
["bitfinex","ETHUSD",1738208282265,0.81324969,3168.3,3168.0,3.15649]
["bitfinex","ETHUSD",1738208282422,0.7635,3168.3,3168.0,6.31299]
["bitfinex","ETHUSD",1738208282625,0.04973151,3168.2,3168.0,3.15649]
["bitfinex","ETHUSD",1738208283060,0.7861,3168.6,3168.0,3.15647]
["bitfinex","ETHUSD",1738208283306,0.0497005,3168.1,3168.0,3.15656]
["bitfinex","ETHUSD",1738208283512,0.7861,3168.6,3168.0,3.15656]
["bitfinex","ETHUSD",1738208283714,0.0495169,3168.1,3168.0,3.15656]
["bitfinex","ETHUSD",1738208284171,3.94207,3168.6,3168.0,3.15656]
["bitfinex","ETHUSD",1738208284371,0.0495169,3168.1,3168.0,3.15656]
["bitfinex","ETHUSD",1738208284674,3.94207,3168.6,3168.0,3.15656]
["bitfinex","ETHUSD",1738208284905,0.0495169,3168.1,3168.0,3.15656]
["bitfinex","ETHUSD",1738208285118,3.94207,3168.6,3168.0,3.15656]
["bitfinex","ETHUSD",1738208285323,0.0495169,3168.1,3168.0,3.15656]
["bitfinex","ETHUSD",1738208285472,3.94207,3168.6,3168.0,3.15656]
["bitfinex","ETHUSD",1738208285672,4.651864,3168.6,3168.0,3.15656]
["bitfinex","ETHUSD",1738208285921,0.0495977,3168.5,3168.0,3.15656]
["bitfinex","ETHUSD",1738208286518,3.2056677,3168.5,3168.0,3.15656]
["bitfinex","ETHUSD",1738208287308,0.0495977,3168.5,3168.0,3.15656]
["bitfinex","ETHUSD",1738208288522,3.2056777,3168.5,3167.8,7.12562]
["bitfinex","ETHUSD",1738208288710,3.2056777,3168.5,3167.8,3.9689]
["bitfinex","ETHUSD",1738208289078,3.2056777,3168.5,3168.0,3.15655]
["bitfinex","ETHUSD",1738208292266,3.2056777,3168.5,3167.8,3.96887]
["bitfinex","ETHUSD",1738208292448,3.2056777,3168.5,3167.9,3.15664]
["bitfinex","ETHUSD",1738208292779,3.15616,3168.4,3167.9,3.15664]
["bitfinex","ETHUSD",1738208293063,3.20575296,3168.4,3167.9,3.15664]
["bitfinex","ETHUSD",1738208294674,3.15637,3168.2,3167.6,3.97492]
["bitfinex","ETHUSD",1738208294816,3.15637,3168.2,3167.6,3.15692]
["bitfinex","ETHUSD",1738208295016,0.04950716,3168.1,3167.6,3.15692]
["bitfinex","ETHUSD",1738208296370,0.8244,3168.0,3167.7,0.2921]
["bitfinex","ETHUSD",1738208296670,3.15666,3167.9,3167.7,0.2921]
["bitfinex","ETHUSD",1738208297022,3.20610213,3167.8,3167.7,0.2921]
["bitfinex","ETHUSD",1738208297332,0.04934213,3167.8,3167.7,0.2921]
["bitfinex","ETHUSD",1738208297756,0.8244,3168.0,3167.7,0.2921]
["bitfinex","ETHUSD",1738208298352,3.98098,3168.0,3167.7,0.2921]
["bitfinex","ETHUSD",1738208298520,0.04935513,3167.9,3167.7,0.2921]
["bitfinex","ETHUSD",1738208299328,0.04935513,3167.9,3167.5,0.23364392]
["bitfinex","ETHUSD",1738208299634,0.04935513,3167.9,3167.4,0.23364392]
["bitfinex","ETHUSD",1738208300002,3.15688,3167.7,3167.4,0.23364392]
["bitfinex","ETHUSD",1738208300156,3.15706,3167.5,3167.4,0.23364392]
["bitfinex","ETHUSD",1738208300361,0.04921668,3167.5,3167.4,0.23364392]
["bitfinex","ETHUSD",1738208300664,0.7696,3167.8,3167.4,0.23364392]
["bitfinex","ETHUSD",1738208300964,0.85906626,3167.5,3167.4,0.23364392]
["bitfinex","ETHUSD",1738208301181,4.01612626,3167.5,3167.0,0.52589719]
["bitfinex","ETHUSD",1738208301381,3.15722,3167.4,3167.0,0.52589719]
["bitfinex","ETHUSD",1738208301807,0.04912584,3167.3,3167.0,0.52589719]
["bitfinex","ETHUSD",1738208302321,3.96697,3167.5,3167.0,0.52589719]
["bitfinex","ETHUSD",1738208302505,0.0490552,3167.2,3166.9,3.1576]
["bitfinex","ETHUSD",1738208302684,3.96697,3167.5,3166.9,3.1576]
["bitfinex","ETHUSD",1738208303013,0.04898816,3167.1,3166.9,3.1576]
["bitfinex","ETHUSD",1738208303166,3.96697,3167.5,3166.9,3.1576]
["bitfinex","ETHUSD",1738208303362,0.8099,3167.5,3166.9,0.73143639]
["bitfinex","ETHUSD",1738208303565,0.7509,3168.9,3167.7,3.15686]
["bitfinex","ETHUSD",1738208303897,3.15598,3168.6,3168.0,3.15656]
["bitfinex","ETHUSD",1738208304093,3.15615,3168.5,3167.8,3.15669]
["bitfinex","ETHUSD",1738208304424,3.15615,3168.5,3167.9,3.15663]
["bitfinex","ETHUSD",1738208304425,0.8115,3168.4,3167.9,3.15663]
["bitfinex","ETHUSD",1738208305171,3.96769,3168.4,3167.8,1.01688141]
["bitfinex","ETHUSD",1738208305487,3.96769,3168.4,3167.8,3.15675]
["bitfinex","ETHUSD",1738208306080,0.8115,3168.4,3167.8,3.15675]
["bitfinex","ETHUSD",1738208306870,3.96766,3168.4,3167.8,3.15675]
["bitfinex","ETHUSD",1738208307074,0.8115,3168.4,3167.8,3.15675]
["bitfinex","ETHUSD",1738208307570,3.96766,3168.4,3167.8,3.15675]
["bitfinex","ETHUSD",1738208308506,0.8115,3168.4,3167.9,3.15664]
["bitfinex","ETHUSD",1738208308678,3.15626,3168.3,3167.6,3.98402]
["bitfinex","ETHUSD",1738208308997,0.7541,3168.0,3167.6,3.15692]
["bitfinex","ETHUSD",1738208310081,0.7541,3168.0,3167.5,3.15706]
["bitfinex","ETHUSD",1738208310281,0.7541,3168.0,3167.6,3.15695]
["bitfinex","ETHUSD",1738208310685,3.15666,3167.9,3167.3,0.7548]
["bitfinex","ETHUSD",1738208310981,3.15666,3167.9,3167.3,3.91199]
["bitfinex","ETHUSD",1738208311194,0.7541,3168.0,3167.0,3.84500405]
["bitfinex","ETHUSD",1738208311504,0.0075,3168.5,3167.0,3.84500405]
["bitfinex","ETHUSD",1738208311505,0.7923,3167.8,3167.4,0.23357706]
["bitfinex","ETHUSD",1738208311696,3.15696,3167.6,3167.4,0.23357706]
["bitfinex","ETHUSD",1738208312067,0.83779797,3167.5,3167.4,0.23357706]
["bitfinex","ETHUSD",1738208312367,3.99485797,3167.5,3167.4,0.23357706]
["bitfinex","ETHUSD",1738208312763,0.0075,3167.4,3167.1,0.29198238]
["bitfinex","ETHUSD",1738208312971,3.15736,3167.2,3167.0,0.52555944]
["bitfinex","ETHUSD",1738208313190,0.04541712,3167.1,3167.0,0.52555944]
["bitfinex","ETHUSD",1738208314311,0.04541712,3167.1,3167.0,0.29198238]
["bitfinex","ETHUSD",1738208314497,0.04541712,3167.1,3166.8,0.29198238]
["bitfinex","ETHUSD",1738208315008,0.7516,3166.9,3166.8,0.29198238]
["bitfinex","ETHUSD",1738208315205,0.79545071,3166.9,3166.8,0.29198238]
["bitfinex","ETHUSD",1738208315706,3.95311071,3166.9,3166.8,0.29198238]
["bitfinex","ETHUSD",1738208316208,3.15786,3166.7,3166.6,0.23355825]
["bitfinex","ETHUSD",1738208316412,3.20156923,3166.7,3166.6,0.23355825]
["bitfinex","ETHUSD",1738208316710,3.91858215,3166.7,3166.6,0.23355825]
["bitfinex","ETHUSD",1738208316866,3.91858215,3166.7,3166.0,3.15855]
["bitfinex","ETHUSD",1738208317070,3.15799,3166.6,3166.0,3.15855]
["bitfinex","ETHUSD",1738208317307,0.04366879,3166.5,3166.1,3.15839]
["bitfinex","ETHUSD",1738208317668,3.95077,3166.3,3165.9,0.63200609]
["bitfinex","ETHUSD",1738208317874,0.04334002,3166.2,3165.7,3.15879]
["bitfinex","ETHUSD",1738208318406,0.04334002,3166.2,3166.1,3.15845]
["bitfinex","ETHUSD",1738208318607,0.7925,3166.6,3166.1,3.15845]
["bitfinex","ETHUSD",1738208318812,0.04335431,3166.5,3166.1,3.15845]
["bitfinex","ETHUSD",1738208319016,3.15816,3166.4,3165.7,6.89891905]
["bitfinex","ETHUSD",1738208319175,0.04331386,3166.3,3165.7,6.89891905]
["bitfinex","ETHUSD",1738208319508,3.15821,3166.4,3165.7,3.15878]
["bitfinex","ETHUSD",1738208319704,3.15827,3166.3,3165.7,3.15878]
["bitfinex","ETHUSD",1738208319909,0.04328246,3166.3,3165.7,3.15878]
["bitfinex","ETHUSD",1738208321913,3.20160246,3166.3,3165.7,3.15878]
["bitfinex","ETHUSD",1738208322116,0.68001371,3166.3,3165.7,3.15878]
["bitfinex","ETHUSD",1738208322609,0.7697,3166.0,3165.5,3.15902]
["bitfinex","ETHUSD",1738208322778,0.04318819,3165.9,3165.5,3.15902]
["bitfinex","ETHUSD",1738208323808,0.04318819,3165.9,3165.6,3.15893]
["bitfinex","ETHUSD",1738208324648,0.04318819,3165.9,3165.5,3.15902]
["bitfinex","ETHUSD",1738208326528,3.20184819,3165.9,3165.3,3.15923]
["bitfinex","ETHUSD",1738208326734,0.75619101,3165.9,3165.4,3.15914]
["bitfinex","ETHUSD",1738208328032,0.75619101,3165.9,3165.3,3.15923]
["bitfinex","ETHUSD",1738208328224,0.75619101,3165.9,3165.5,3.15902]
["bitfinex","ETHUSD",1738208328448,0.04318819,3165.9,3165.5,3.15902]
["bitfinex","ETHUSD",1738208330063,0.04318819,3165.9,3165.3,3.15923]
["bitfinex","ETHUSD",1738208330244,0.04318819,3165.9,3165.4,3.15909]
["bitfinex","ETHUSD",1738208330944,0.04318819,3165.9,3165.5,3.15904]
["bitfinex","ETHUSD",1738208331142,0.04318819,3165.9,3165.7,3.15885]
["bitfinex","ETHUSD",1738208331362,0.04318819,3165.9,3165.8,3.15875]
["bitfinex","ETHUSD",1738208331966,0.8106,3166.4,3165.9,3.15862]
["bitfinex","ETHUSD",1738208332184,4.365623,3166.4,3165.7,3.98525]
["bitfinex","ETHUSD",1738208332374,3.1659,3166.2,3165.5,3.159]
["bitfinex","ETHUSD",1738208332535,0.8277,3166.1,3165.6,3.15894]
["bitfinex","ETHUSD",1738208332735,0.86876588,3166.1,3165.6,3.15894]
["bitfinex","ETHUSD",1738208333058,0.04106588,3166.1,3165.8,3.15874]
["bitfinex","ETHUSD",1738208333247,3.98588,3166.4,3165.8,3.15874]
["bitfinex","ETHUSD",1738208333444,0.04110634,3166.3,3165.9,3.15864]
["bitfinex","ETHUSD",1738208335567,0.04110634,3166.3,3166.0,3.15854]
["bitfinex","ETHUSD",1738208335866,0.04110634,3166.3,3165.9,3.868467]
["bitfinex","ETHUSD",1738208335867,0.04110634,3166.3,3166.2,3.15836]
["bitfinex","ETHUSD",1738208336399,0.8283,3166.7,3166.2,3.15836]
["bitfinex","ETHUSD",1738208336576,0.8283,3167.0,3166.4,3.15815]
["bitfinex","ETHUSD",1738208336757,0.8283,3167.0,3166.5,3.15806]
["bitfinex","ETHUSD",1738208336966,0.04131437,3166.9,3166.5,3.15806]
["bitfinex","ETHUSD",1738208337164,0.04131437,3166.9,3166.4,3.15815]
["bitfinex","ETHUSD",1738208337789,0.04131437,3166.9,3166.5,3.15803]
["bitfinex","ETHUSD",1738208338110,0.04131437,3166.9,3166.4,3.15815]
["bitfinex","ETHUSD",1738208338111,0.04131437,3166.9,3166.6,3.15792]
["bitfinex","ETHUSD",1738208338668,0.04131437,3166.9,3166.4,3.15815]
["bitfinex","ETHUSD",1738208339069,0.04131437,3166.9,3166.5,3.15804]
["bitfinex","ETHUSD",1738208341383,3.15777,3166.8,3166.2,3.15832]
["bitfinex","ETHUSD",1738208341586,0.04135938,3166.7,3166.2,3.15832]
["bitfinex","ETHUSD",1738208343080,0.8098,3166.6,3166.2,3.15832]
["bitfinex","ETHUSD",1738208343287,0.04131893,3166.5,3166.2,3.15832]
["bitfinex","ETHUSD",1738208345018,0.04131893,3166.5,3166.1,3.15845]
["bitfinex","ETHUSD",1738208345213,0.04131893,3166.5,3166.0,3.15853]
["bitfinex","ETHUSD",1738208345416,0.04131893,3166.5,3166.2,3.15835]
["bitfinex","ETHUSD",1738208345592,0.04131893,3166.5,3166.0,3.15853]
["bitfinex","ETHUSD",1738208345793,0.04131893,3166.5,3165.8,3.15874]
["bitfinex","ETHUSD",1738208346006,0.8206,3166.2,3165.7,3.15885]
["bitfinex","ETHUSD",1738208346211,0.04123803,3166.1,3165.7,3.15885]
["bitfinex","ETHUSD",1738208346413,0.8206,3166.2,3165.7,3.15885]
["bitfinex","ETHUSD",1738208347606,0.8206,3166.2,3165.8,3.15873]
["bitfinex","ETHUSD",1738208347799,0.04123803,3166.1,3165.8,3.15873]
["bitfinex","ETHUSD",1738208348224,0.04123803,3166.1,3165.9,3.15864]
["bitfinex","ETHUSD",1738208348394,0.04123803,3166.1,3165.8,3.15873]
["bitfinex","ETHUSD",1738208349390,0.8206,3166.2,3165.7,3.15885]
["bitfinex","ETHUSD",1738208349591,0.04123803,3166.1,3165.7,3.15885]
["bitfinex","ETHUSD",1738208349787,0.04123803,3166.1,3165.5,3.15898]
["bitfinex","ETHUSD",1738208350088,3.15849,3166.1,3165.8,0.29248876]
["bitfinex","ETHUSD",1738208350302,0.0412178,3166.0,3165.8,0.29248876]
["bitfinex","ETHUSD",1738208351043,0.04114425,3165.9,3165.8,0.29248876]
["bitfinex","ETHUSD",1738208351254,0.8206,3166.2,3165.8,0.29248876]
["bitfinex","ETHUSD",1738208351403,0.04118471,3166.1,3165.8,0.29248876]
["bitfinex","ETHUSD",1738208353036,0.04118471,3166.1,3165.7,3.15884]
["bitfinex","ETHUSD",1738208353935,0.04118471,3166.1,3166.0,3.15855]
["bitfinex","ETHUSD",1738208354351,0.8104,3166.6,3166.2,3.15832]
["bitfinex","ETHUSD",1738208354702,0.04126562,3166.5,3166.0,3.15855]
["bitfinex","ETHUSD",1738208355337,0.8086,3166.3,3165.8,3.15873]
["bitfinex","ETHUSD",1738208355537,0.8086,3166.3,3165.9,3.15856]
["bitfinex","ETHUSD",1738208355708,0.04124466,3166.2,3165.9,3.15856]
["bitfinex","ETHUSD",1738208356041,0.8086,3166.3,3165.9,3.15856]
["bitfinex","ETHUSD",1738208356200,0.04126271,3166.2,3165.9,3.15856]
["bitfinex","ETHUSD",1738208356555,0.8086,3166.3,3165.8,3.15873]
["bitfinex","ETHUSD",1738208356763,0.04123943,3166.1,3165.8,3.15873]
["bitfinex","ETHUSD",1738208356965,0.04117724,3166.2,3165.8,3.15873]
["bitfinex","ETHUSD",1738208357261,0.8086,3166.3,3165.8,3.15873]
["bitfinex","ETHUSD",1738208357418,0.8086,3166.3,3166.0,3.15855]
["bitfinex","ETHUSD",1738208357419,0.04117724,3166.2,3166.0,3.15855]
["bitfinex","ETHUSD",1738208357605,0.8086,3166.3,3166.0,3.15855]
["bitfinex","ETHUSD",1738208357801,0.04117724,3166.2,3165.9,0.29253046]
["bitfinex","ETHUSD",1738208358005,0.04117724,3166.2,3165.9,3.45117046]
["bitfinex","ETHUSD",1738208358309,3.96688,3166.3,3165.9,0.29253046]
["bitfinex","ETHUSD",1738208358629,4.363568,3166.3,3165.9,0.29253046]
["bitfinex","ETHUSD",1738208358946,0.0075,3166.1,3165.6,3.15891]
["bitfinex","ETHUSD",1738208359144,0.8125,3166.0,3165.6,3.15891]
["bitfinex","ETHUSD",1738208359344,0.85361511,3166.0,3165.7,0.23409194]
["bitfinex","ETHUSD",1738208359646,0.04111511,3166.0,3165.8,3.15873]
["bitfinex","ETHUSD",1738208359844,3.97078,3166.3,3165.8,3.15873]
["bitfinex","ETHUSD",1738208360019,0.04114835,3166.2,3165.8,3.45137626]
["bitfinex","ETHUSD",1738208360223,4.684418,3166.3,3165.8,3.45137626]
["bitfinex","ETHUSD",1738208360412,0.04114835,3166.2,3165.8,3.45137626]
["bitfinex","ETHUSD",1738208360742,0.8125,3166.3,3165.8,3.45137626]
["bitfinex","ETHUSD",1738208361112,0.04114835,3166.2,3165.8,3.15873]
["bitfinex","ETHUSD",1738208361444,0.8125,3166.3,3165.8,3.15873]
["bitfinex","ETHUSD",1738208361744,0.04114835,3166.2,3165.6,3.15891]
["bitfinex","ETHUSD",1738208361906,0.04114835,3166.2,3165.8,3.1587]
["bitfinex","ETHUSD",1738208362110,0.8125,3166.3,3165.8,3.1587]
["bitfinex","ETHUSD",1738208362324,0.04112812,3166.1,3165.8,3.1587]
["bitfinex","ETHUSD",1738208362506,0.04114835,3166.2,3165.8,3.1587]
["bitfinex","ETHUSD",1738208362738,0.8125,3166.3,3165.9,0.29269837]
["bitfinex","ETHUSD",1738208362912,0.04112812,3166.1,3165.9,0.29269837]
["bitfinex","ETHUSD",1738208363113,0.8125,3166.3,3165.9,0.29269837]
["bitfinex","ETHUSD",1738208363609,0.8125,3166.3,3166.0,3.15848]
["bitfinex","ETHUSD",1738208363812,0.04110141,3166.2,3166.0,3.45117837]
["bitfinex","ETHUSD",1738208364007,0.8125,3166.3,3166.0,3.45117837]
["bitfinex","ETHUSD",1738208364262,0.04110141,3166.2,3166.0,3.45117837]
["bitfinex","ETHUSD",1738208364413,0.8125,3166.3,3166.0,3.45117837]
["bitfinex","ETHUSD",1738208364612,0.04110141,3166.2,3166.0,3.45117837]
["bitfinex","ETHUSD",1738208364824,0.8125,3166.3,3166.0,3.45117837]
["bitfinex","ETHUSD",1738208365223,0.04110141,3166.2,3166.0,0.29269837]
["bitfinex","ETHUSD",1738208365508,0.8125,3166.3,3165.8,3.15867]
["bitfinex","ETHUSD",1738208365740,0.04108118,3166.1,3165.8,3.15867]
["bitfinex","ETHUSD",1738208366065,0.04106095,3166.0,3165.9,3.15863]
["bitfinex","ETHUSD",1738208366250,0.8125,3166.3,3165.9,3.15863]
["bitfinex","ETHUSD",1738208366450,0.04110141,3166.2,3165.9,3.15863]
["bitfinex","ETHUSD",1738208366621,0.8125,3166.3,3165.9,3.15863]
["bitfinex","ETHUSD",1738208366826,0.04110141,3166.2,3165.9,3.45136662]
["bitfinex","ETHUSD",1738208367012,0.8125,3166.3,3165.9,3.45136662]
["bitfinex","ETHUSD",1738208367208,0.04109419,3166.2,3166.0,3.15849]
["bitfinex","ETHUSD",1738208367444,3.158,3166.6,3166.0,3.15849]
["bitfinex","ETHUSD",1738208367445,0.8229,3166.6,3166.0,3.15849]
["bitfinex","ETHUSD",1738208367766,0.0397699,3166.5,3166.2,3.15833]
["bitfinex","ETHUSD",1738208367966,0.0397699,3166.5,3166.2,3.15829]
["bitfinex","ETHUSD",1738208368120,0.0397699,3166.5,3166.0,3.15851]
["bitfinex","ETHUSD",1738208368320,0.0397699,3166.5,3166.1,3.15844]
["bitfinex","ETHUSD",1738208368933,0.0397699,3166.5,3166.2,3.15833]
["bitfinex","ETHUSD",1738208369250,0.0397699,3166.5,3166.2,3.45109802]
["bitfinex","ETHUSD",1738208369437,0.0397699,3166.5,3166.2,3.45105802]
["bitfinex","ETHUSD",1738208369950,0.7812,3166.8,3166.3,3.15816]
["bitfinex","ETHUSD",1738208370128,0.03974967,3166.4,3166.3,3.15816]
["bitfinex","ETHUSD",1738208370328,0.7812,3166.8,3166.3,3.15816]
["bitfinex","ETHUSD",1738208370524,0.03974967,3166.4,3166.3,3.15816]
["bitfinex","ETHUSD",1738208370732,0.7812,3166.8,3166.4,3.15814]
["bitfinex","ETHUSD",1738208370932,0.8277,3167.1,3166.4,3.92814]
["bitfinex","ETHUSD",1738208371137,0.8277,3167.1,3166.6,3.15795]
["bitfinex","ETHUSD",1738208371522,3.98519,3167.1,3166.6,3.15795]
["bitfinex","ETHUSD",1738208372236,0.8277,3167.1,3166.7,3.15782]
["bitfinex","ETHUSD",1738208372838,0.7627,3167.3,3166.6,3.15795]
["bitfinex","ETHUSD",1738208373119,0.7627,3167.3,3166.8,3.1577]
["bitfinex","ETHUSD",1738208373617,0.8015,3167.5,3167.0,3.15752]
["bitfinex","ETHUSD",1738208373817,0.794,3167.5,3167.1,3.15745]
["bitfinex","ETHUSD",1738208374117,0.04036852,3167.4,3167.2,3.15735]
["bitfinex","ETHUSD",1738208374321,3.96746,3167.8,3167.2,3.15735]
["bitfinex","ETHUSD",1738208374745,3.19735915,3167.7,3167.0,3.15753]
["bitfinex","ETHUSD",1738208374930,3.19735915,3167.7,3167.1,3.15745]
["bitfinex","ETHUSD",1738208378344,3.19735915,3167.7,3167.1,4.1674494]
["bitfinex","ETHUSD",1738208378542,3.15697,3167.6,3167.1,1.0099994]
["bitfinex","ETHUSD",1738208379062,0.0389749,3167.5,3167.1,1.0099994]
["bitfinex","ETHUSD",1738208379369,0.8107,3167.8,3167.2,3.15729]
["bitfinex","ETHUSD",1738208379569,0.03893028,3167.4,3167.3,3.15726]
["bitfinex","ETHUSD",1738208379728,0.8107,3167.8,3167.3,3.88972894]
["bitfinex","ETHUSD",1738208379933,0.03895469,3167.4,3167.3,3.88972894]
["bitfinex","ETHUSD",1738208380128,0.8107,3167.8,3167.3,3.88972894]
["bitfinex","ETHUSD",1738208380334,0.03895469,3167.4,3167.3,3.88972894]
["bitfinex","ETHUSD",1738208380557,0.8107,3167.8,3167.3,3.88972894]
["bitfinex","ETHUSD",1738208380734,0.03895469,3167.4,3167.3,3.88972894]
["bitfinex","ETHUSD",1738208380935,0.8248,3168.0,3167.5,3.15703]
["bitfinex","ETHUSD",1738208381738,0.8248,3168.0,3167.5,7.09598589]
["bitfinex","ETHUSD",1738208381931,0.8248,3168.0,3167.5,3.93895589]
["bitfinex","ETHUSD",1738208382945,0.8248,3168.0,3167.5,0.78196589]
["bitfinex","ETHUSD",1738208383154,0.8248,3168.0,3167.4,3.15708]
["bitfinex","ETHUSD",1738208383766,0.8248,3168.0,3167.5,3.15705]
["bitfinex","ETHUSD",1738208387054,0.8248,3168.0,3167.6,3.15695]
["bitfinex","ETHUSD",1738208387461,0.8248,3168.0,3167.5,6.31405]
["bitfinex","ETHUSD",1738208387659,0.8248,3168.0,3167.5,3.157]
["bitfinex","ETHUSD",1738208387864,0.7861,3168.4,3167.7,3.15679]
["bitfinex","ETHUSD",1738208388142,0.7861,3168.4,3167.8,3.15674]
["bitfinex","ETHUSD",1738208388344,3.94227,3168.4,3167.8,3.97454]
["bitfinex","ETHUSD",1738208388950,0.7861,3168.4,3167.8,3.97449]
["bitfinex","ETHUSD",1738208389151,0.03837083,3168.3,3167.8,3.97449]
["bitfinex","ETHUSD",1738208389367,0.03837083,3168.3,3167.9,0.397449]
["bitfinex","ETHUSD",1738208391180,0.03837083,3168.3,3167.9,3.554089]
["bitfinex","ETHUSD",1738208391481,0.03837083,3168.3,3168.0,3.15654]
["bitfinex","ETHUSD",1738208391680,0.03837083,3168.3,3168.2,3.15636]
["bitfinex","ETHUSD",1738208391901,0.7798,3168.6,3167.2,6.94031405]
["bitfinex","ETHUSD",1738208391902,3.15665,3168.0,3167.2,6.94031405]
["bitfinex","ETHUSD",1738208392193,0.0375892,3167.9,3167.3,3.15721]
["bitfinex","ETHUSD",1738208392704,0.0375892,3167.9,3167.2,4.64252849]
["bitfinex","ETHUSD",1738208392705,0.0075,3167.9,3167.2,4.64252849]
["bitfinex","ETHUSD",1738208392910,0.0075,3167.6,3166.9,3.02820405]
["bitfinex","ETHUSD",1738208393208,0.7663,3167.4,3166.8,3.91252]
["bitfinex","ETHUSD",1738208393570,0.03739218,3167.3,3166.8,3.91252]
["bitfinex","ETHUSD",1738208394775,0.03739218,3167.3,3166.9,3.02820405]
["bitfinex","ETHUSD",1738208394975,0.03739218,3167.3,3167.2,3.15736]
["bitfinex","ETHUSD",1738208395170,0.03739218,3167.3,3167.0,3.4603004]
["bitfinex","ETHUSD",1738208400224,0.03739218,3167.3,3167.1,3.15737]
["bitfinex","ETHUSD",1738208400425,0.03739218,3167.3,3167.2,3.91896]
["bitfinex","ETHUSD",1738208400783,0.7697,3167.7,3167.3,3.15722]
["bitfinex","ETHUSD",1738208401015,0.7697,3167.7,3167.3,3.864838]
["bitfinex","ETHUSD",1738208401214,3.15615,3168.5,3167.5,3.15701]
["bitfinex","ETHUSD",1738208401437,3.97133,3168.6,3167.9,3.15666]
["bitfinex","ETHUSD",1738208401637,3.15606,3168.5,3167.9,3.15666]
["bitfinex","ETHUSD",1738208401919,0.7642,3168.3,3167.7,3.15683]
["bitfinex","ETHUSD",1738208402084,0.7642,3168.3,3167.7,3.870429]
["bitfinex","ETHUSD",1738208402284,0.7642,3168.3,3167.8,3.15675]
["bitfinex","ETHUSD",1738208402916,0.7642,3168.3,3167.7,3.870429]
["bitfinex","ETHUSD",1738208404123,0.03730757,3168.2,3167.7,3.870429]
["bitfinex","ETHUSD",1738208404357,0.03730757,3168.2,3167.7,3.15683]
["bitfinex","ETHUSD",1738208404559,0.03730757,3168.2,3167.3,0.707618]
["bitfinex","ETHUSD",1738208404560,0.7604,3168.0,3167.3,3.15725]
["bitfinex","ETHUSD",1738208404726,0.7604,3167.7,3167.1,3.15744]
["bitfinex","ETHUSD",1738208405051,0.03727172,3167.6,3167.1,3.15744]
["bitfinex","ETHUSD",1738208405260,0.03727172,3167.6,3167.1,6.31484]
["bitfinex","ETHUSD",1738208405557,0.03727172,3167.6,3167.3,3.15718]
["bitfinex","ETHUSD",1738208405760,0.03727172,3167.6,3167.5,3.94326]
["bitfinex","ETHUSD",1738208405922,0.8048,3168.3,3167.8,3.15675]
["bitfinex","ETHUSD",1738208406258,0.03727315,3168.2,3167.8,3.15675]
["bitfinex","ETHUSD",1738208406450,0.0075,3168.1,3167.8,3.15675]
["bitfinex","ETHUSD",1738208406767,0.0373315,3168.0,3167.8,3.15675]
["bitfinex","ETHUSD",1738208407270,0.0373315,3168.0,3167.6,6.31386]
["bitfinex","ETHUSD",1738208407562,0.0373315,3168.0,3167.7,3.15686]
["bitfinex","ETHUSD",1738208409052,0.0373315,3168.0,3167.7,3.1568]
["bitfinex","ETHUSD",1738208410858,0.0075,3167.9,3167.3,3.62467771]
["bitfinex","ETHUSD",1738208411071,0.7503,3167.8,3167.5,3.15706]
["bitfinex","ETHUSD",1738208411290,0.78762768,3167.8,3167.5,3.15706]
["bitfinex","ETHUSD",1738208411791,0.78762768,3167.8,3167.3,6.78185771]
["bitfinex","ETHUSD",1738208411980,0.78762768,3167.8,3167.3,6.31439]
["bitfinex","ETHUSD",1738208412150,0.78762768,3167.8,3167.3,3.15718]
["bitfinex","ETHUSD",1738208412355,1.18205345,3167.8,3167.3,3.15718]
["bitfinex","ETHUSD",1738208412756,0.78762768,3167.8,3167.4,3.15715]
["bitfinex","ETHUSD",1738208412962,0.7503,3167.8,3167.4,3.15715]
["bitfinex","ETHUSD",1738208413168,0.0075,3167.6,3167.1,3.15742]
["bitfinex","ETHUSD",1738208413689,0.03730292,3167.5,3167.3,6.31445]
["bitfinex","ETHUSD",1738208413855,0.03730292,3167.5,3167.4,3.15716]
["bitfinex","ETHUSD",1738208414055,0.0075,3168.0,3167.4,3.788595]
["bitfinex","ETHUSD",1738208414259,0.03738376,3167.9,3167.8,3.15676]
["bitfinex","ETHUSD",1738208414458,0.7794,3168.1,3167.8,3.15676]
["bitfinex","ETHUSD",1738208414794,0.03740396,3168.0,3167.8,3.15676]
["bitfinex","ETHUSD",1738208415578,0.03740396,3168.0,3167.8,6.31344]
["bitfinex","ETHUSD",1738208415983,0.7869,3168.4,3167.8,3.15668]
["bitfinex","ETHUSD",1738208416596,0.03756917,3168.3,3168.1,3.1564]
["bitfinex","ETHUSD",1738208416812,0.03756917,3168.3,3168.0,0.7883]
["bitfinex","ETHUSD",1738208417090,0.03756941,3168.2,3168.0,3.94484]
["bitfinex","ETHUSD",1738208417270,0.0075,3168.5,3168.0,0.7883]
["bitfinex","ETHUSD",1738208417470,0.0075,3168.8,3168.2,3.15631]
["bitfinex","ETHUSD",1738208417671,0.0075,3168.6,3168.2,3.15631]
["bitfinex","ETHUSD",1738208417872,0.0075,3168.4,3168.0,3.94481]
["bitfinex","ETHUSD",1738208418088,0.03758962,3168.3,3168.1,3.15646]
["bitfinex","ETHUSD",1738208418298,0.03758962,3168.3,3168.0,0.7883]
["bitfinex","ETHUSD",1738208418592,0.03758962,3168.3,3167.9,3.44864861]
["bitfinex","ETHUSD",1738208418811,0.03758962,3168.3,3167.9,3.15659]
["bitfinex","ETHUSD",1738208419582,0.03758962,3168.3,3168.0,0.23351289]
["bitfinex","ETHUSD",1738208420319,0.03758962,3168.3,3168.0,3.68193855]
["bitfinex","ETHUSD",1738208421415,0.03758962,3168.3,3168.0,3.44842566]
["bitfinex","ETHUSD",1738208421717,0.03758962,3168.3,3168.0,3.15653]
["bitfinex","ETHUSD",1738208422721,0.03758962,3168.3,3168.2,3.15636]
["bitfinex","ETHUSD",1738208423020,0.7991,3169.0,3168.6,3.15595]
["bitfinex","ETHUSD",1738208423220,0.0075,3168.9,3168.6,3.15595]
["bitfinex","ETHUSD",1738208423427,0.04433241,3168.9,3168.8,3.15576]
["bitfinex","ETHUSD",1738208423727,0.7991,3169.3,3168.8,3.15576]
["bitfinex","ETHUSD",1738208423938,0.03702637,3169.2,3168.9,3.1556]
["bitfinex","ETHUSD",1738208424111,0.7991,3169.3,3168.9,3.1556]
["bitfinex","ETHUSD",1738208424301,0.03702637,3169.2,3168.7,0.7883]
["bitfinex","ETHUSD",1738208424504,0.7991,3169.3,3169.1,3.15547]
["bitfinex","ETHUSD",1738208424736,0.03730753,3169.2,3169.1,3.15547]
["bitfinex","ETHUSD",1738208425033,0.8325,3169.5,3169.1,3.15547]
["bitfinex","ETHUSD",1738208425530,0.0075,3169.3,3169.1,3.15547]
["bitfinex","ETHUSD",1738208425736,0.03731114,3169.2,3169.1,3.15547]
["bitfinex","ETHUSD",1738208425934,0.0075,3169.3,3169.1,3.15547]
["bitfinex","ETHUSD",1738208426131,0.03731114,3169.2,3169.1,3.15547]
["bitfinex","ETHUSD",1738208426340,0.0075,3169.4,3169.1,3.15547]
["bitfinex","ETHUSD",1738208426546,0.03739618,3169.3,3169.1,3.15547]
["bitfinex","ETHUSD",1738208428136,0.03739618,3169.3,3168.9,3.15563]
["bitfinex","ETHUSD",1738208428304,0.0075,3169.4,3168.9,3.15563]
["bitfinex","ETHUSD",1738208428505,0.03739339,3169.3,3168.9,3.15563]
["bitfinex","ETHUSD",1738208430513,0.03739339,3169.3,3168.9,3.865605]
["bitfinex","ETHUSD",1738208430719,0.03739339,3169.3,3169.1,3.1554]
["bitfinex","ETHUSD",1738208431541,0.03739339,3169.3,3169.2,3.93107]
["bitfinex","ETHUSD",1738208431715,0.7762,3169.8,3169.4,3.1551]
["bitfinex","ETHUSD",1738208431922,0.03743089,3169.7,3169.4,3.1551]
["bitfinex","ETHUSD",1738208432111,0.7762,3169.8,3169.4,3.1551]
["bitfinex","ETHUSD",1738208432314,0.06996248,3169.7,3169.4,3.1551]
["bitfinex","ETHUSD",1738208432512,0.7762,3169.8,3169.4,3.1551]
["bitfinex","ETHUSD",1738208432713,0.06996248,3169.7,3169.4,3.1551]
["bitfinex","ETHUSD",1738208432909,0.7762,3169.8,3169.4,3.1551]
["bitfinex","ETHUSD",1738208433109,0.06996248,3169.7,3169.4,3.863717]
["bitfinex","ETHUSD",1738208433342,0.7762,3169.8,3169.4,3.863717]
["bitfinex","ETHUSD",1738208433543,0.06996248,3169.7,3169.4,3.863717]
["bitfinex","ETHUSD",1738208433760,0.7762,3169.8,3169.4,3.863717]
["bitfinex","ETHUSD",1738208433958,0.06996248,3169.7,3169.4,3.863717]
["bitfinex","ETHUSD",1738208434127,0.7762,3169.8,3169.4,3.863717]
["bitfinex","ETHUSD",1738208434321,0.06996248,3169.7,3169.4,3.863717]
["bitfinex","ETHUSD",1738208434539,0.7762,3169.8,3169.4,3.863717]
["bitfinex","ETHUSD",1738208434739,0.06996248,3169.7,3169.4,3.863717]
["bitfinex","ETHUSD",1738208434936,0.7762,3169.8,3169.5,3.15506]
["bitfinex","ETHUSD",1738208435135,0.06996248,3169.7,3169.5,3.8569377]
["bitfinex","ETHUSD",1738208435337,0.7677,3170.0,3169.6,3.15497]
["bitfinex","ETHUSD",1738208435561,0.07750079,3169.9,3169.7,3.15487]
["bitfinex","ETHUSD",1738208435765,0.07000079,3169.9,3169.7,3.15487]
["bitfinex","ETHUSD",1738208435967,0.07000079,3169.9,3169.8,3.15477]
["bitfinex","ETHUSD",1738208436168,0.07000079,3169.9,3169.7,3.15486]
["bitfinex","ETHUSD",1738208436330,0.0075,3170.1,3169.7,3.85603077]
["bitfinex","ETHUSD",1738208436530,0.07001994,3170.0,3169.7,3.85603077]
["bitfinex","ETHUSD",1738208436955,0.07001994,3170.0,3169.7,0.70117077]
["bitfinex","ETHUSD",1738208437132,0.07001994,3170.0,3169.8,3.15476]
["bitfinex","ETHUSD",1738208439271,0.07001994,3170.0,3169.7,3.85603077]
["bitfinex","ETHUSD",1738208440270,0.07001994,3170.0,3169.7,3.15486]
["bitfinex","ETHUSD",1738208441771,0.07001994,3170.0,3169.7,6.30966]
["bitfinex","ETHUSD",1738208442064,0.07001994,3170.0,3169.7,3.1548]
["bitfinex","ETHUSD",1738208442273,0.07001994,3170.0,3169.9,3.15467]
["bitfinex","ETHUSD",1738208442565,0.8064,3170.2,3169.9,3.15467]
["bitfinex","ETHUSD",1738208442765,0.07060362,3170.0,3169.9,3.15467]
["bitfinex","ETHUSD",1738208442978,0.8064,3170.2,3170.1,3.15447]
["bitfinex","ETHUSD",1738208443360,0.87704192,3170.2,3170.1,3.15447]
["bitfinex","ETHUSD",1738208443731,0.87704192,3170.2,3169.9,3.864865]
["bitfinex","ETHUSD",1738208444175,0.8064,3170.2,3169.9,3.864865]
["bitfinex","ETHUSD",1738208444473,0.8064,3170.2,3169.9,0.710195]
["bitfinex","ETHUSD",1738208444634,0.8064,3170.2,3169.9,3.15466]
["bitfinex","ETHUSD",1738208445073,0.07064136,3170.1,3169.9,3.15466]
["bitfinex","ETHUSD",1738208447568,0.0075,3170.3,3170.0,3.15457]
["bitfinex","ETHUSD",1738208447977,0.0075,3170.3,3169.9,3.15466]
["bitfinex","ETHUSD",1738208448980,0.07080098,3170.2,3169.9,3.15466]
["bitfinex","ETHUSD",1738208449272,0.07078183,3170.1,3169.9,3.15466]
["bitfinex","ETHUSD",1738208449478,0.7867,3170.0,3169.2,3.92026]
["bitfinex","ETHUSD",1738208449641,0.7867,3170.0,3169.4,3.15509]
["bitfinex","ETHUSD",1738208449642,0.0075,3169.9,3169.4,3.15509]
["bitfinex","ETHUSD",1738208450103,0.07069137,3169.8,3169.7,3.92397]
["bitfinex","ETHUSD",1738208450239,0.7892,3170.3,3169.8,3.15476]
["bitfinex","ETHUSD",1738208450580,0.07083959,3170.2,3169.9,0.392386]
["bitfinex","ETHUSD",1738208450874,0.0075,3170.2,3169.9,0.392386]
["bitfinex","ETHUSD",1738208451079,0.07082044,3170.1,3169.9,0.392386]
["bitfinex","ETHUSD",1738208451457,0.07082044,3170.1,3169.7,0.7691]
["bitfinex","ETHUSD",1738208451655,0.07082044,3170.1,3169.7,3.92396]
["bitfinex","ETHUSD",1738208452172,0.07082044,3170.1,3169.8,3.15476]
["bitfinex","ETHUSD",1738208455901,0.07082044,3170.1,3169.6,3.1549]
["bitfinex","ETHUSD",1738208456226,0.821,3169.9,3169.4,3.15514]
["bitfinex","ETHUSD",1738208456381,0.821,3169.9,3169.4,3.868026]
["bitfinex","ETHUSD",1738208456581,0.07073775,3169.8,3169.4,3.868026]
["bitfinex","ETHUSD",1738208457117,0.0075,3169.7,3169.4,0.712886]
["bitfinex","ETHUSD",1738208457325,0.0075,3169.7,3169.2,3.15532]
["bitfinex","ETHUSD",1738208457605,0.07821859,3169.7,3169.2,3.15532]
["bitfinex","ETHUSD",1738208457765,0.07821859,3169.7,3169.2,6.31061]
["bitfinex","ETHUSD",1738208458273,0.07821859,3169.7,3169.4,3.1551]
["bitfinex","ETHUSD",1738208458508,0.07821859,3169.7,3169.5,3.15503]
["bitfinex","ETHUSD",1738208458726,0.07071859,3169.7,3169.5,3.786043]
["bitfinex","ETHUSD",1738208458892,0.07071859,3169.7,3169.6,3.15497]
["bitfinex","ETHUSD",1738208459196,0.07062134,3169.7,3169.6,3.15497]
["bitfinex","ETHUSD",1738208459676,0.821,3170.3,3169.7,3.15479]
["bitfinex","ETHUSD",1738208460012,0.821,3170.3,3169.8,3.15476]
["bitfinex","ETHUSD",1738208460224,0.0075,3170.2,3169.8,3.15476]
["bitfinex","ETHUSD",1738208460386,0.0075,3170.2,3169.7,3.15479]
["bitfinex","ETHUSD",1738208461120,0.0075,3170.2,3169.7,3.9307143]
["bitfinex","ETHUSD",1738208461307,0.0075,3170.2,3169.7,7.0854943]
["bitfinex","ETHUSD",1738208461628,0.0075,3170.2,3169.8,3.15474]
["bitfinex","ETHUSD",1738208461785,0.0075,3170.2,3170.0,3.15452]
["bitfinex","ETHUSD",1738208461985,0.0075,3170.2,3170.0,3.15454]
["bitfinex","ETHUSD",1738208462498,0.0075,3170.2,3169.8,6.83478341]
["bitfinex","ETHUSD",1738208462712,0.0075,3170.2,3169.8,7.59585418]
["bitfinex","ETHUSD",1738208463221,0.0075,3170.2,3169.9,3.38809263]
["bitfinex","ETHUSD",1738208463522,0.0075,3170.2,3169.9,3.67993341]
["bitfinex","ETHUSD",1738208463884,0.07077103,3170.1,3169.9,3.67993341]
["bitfinex","ETHUSD",1738208464523,0.07077103,3170.1,3169.9,3.44646078]
["bitfinex","ETHUSD",1738208464721,0.07077103,3170.1,3169.9,3.81475108]
["bitfinex","ETHUSD",1738208465818,0.07077103,3170.1,3169.9,0.66013108]
["bitfinex","ETHUSD",1738208466186,0.07077103,3170.1,3170.0,0.52537331]
["bitfinex","ETHUSD",1738208467300,0.07077103,3170.1,3170.0,0.29187247]
["bitfinex","ETHUSD",1738208468502,0.07077103,3170.1,3169.9,3.38814084]
["bitfinex","ETHUSD",1738208468700,0.07077103,3170.1,3169.9,3.72695492]
["bitfinex","ETHUSD",1738208469001,0.07077103,3170.1,3169.9,3.49345408]
["bitfinex","ETHUSD",1738208469633,0.07077103,3170.1,3169.7,3.15482]
["bitfinex","ETHUSD",1738208470237,0.07077103,3170.1,3169.8,0.29184691]
["bitfinex","ETHUSD",1738208470611,0.07077103,3170.1,3169.8,0.52531763]
["bitfinex","ETHUSD",1738208471196,0.07077103,3170.1,3169.8,3.68006763]
["bitfinex","ETHUSD",1738208471400,0.07077103,3170.1,3169.9,0.29184691]
["bitfinex","ETHUSD",1738208472630,0.07077103,3170.1,3169.8,3.15475]
["bitfinex","ETHUSD",1738208472836,0.07077103,3170.1,3169.8,3.785704]
["bitfinex","ETHUSD",1738208473005,0.07077103,3170.1,3169.9,3.15466]
["bitfinex","ETHUSD",1738208473332,0.07077103,3170.1,3170.0,3.15457]
["bitfinex","ETHUSD",1738208473839,0.07077103,3170.1,3169.8,3.785644]
["bitfinex","ETHUSD",1738208473996,0.07077103,3170.1,3169.9,3.15465]
["bitfinex","ETHUSD",1738208474201,0.07077103,3170.1,3170.0,0.29176444]
["bitfinex","ETHUSD",1738208475040,0.07077103,3170.1,3170.0,0.58351996]
["bitfinex","ETHUSD",1738208475537,0.07077103,3170.1,3170.0,3.73808996]
["bitfinex","ETHUSD",1738208475921,0.07077103,3170.1,3170.0,3.97147151]
["bitfinex","ETHUSD",1738208476247,0.07077103,3170.1,3170.0,0.81690151]
["bitfinex","ETHUSD",1738208477227,0.07077103,3170.1,3170.0,0.58351996]
["bitfinex","ETHUSD",1738208478243,0.07077103,3170.1,3170.0,3.73808996]
["bitfinex","ETHUSD",1738208479445,0.07077103,3170.1,3170.0,0.58351996]
["bitfinex","ETHUSD",1738208479733,0.07077103,3170.1,3170.0,0.81702361]
["bitfinex","ETHUSD",1738208480316,0.07077103,3170.1,3170.0,0.52525917]
["bitfinex","ETHUSD",1738208480738,0.07077103,3170.1,3170.0,0.29175552]
["bitfinex","ETHUSD",1738208481581,0.07077103,3170.1,3170.0,0.63639707]
["bitfinex","ETHUSD",1738208481791,0.07077103,3170.1,3170.0,4.55176707]
["bitfinex","ETHUSD",1738208482053,0.7653,3170.8,3170.4,3.1541]
["bitfinex","ETHUSD",1738208482247,0.0075,3170.7,3170.2,3.15433]
["bitfinex","ETHUSD",1738208482426,0.07391584,3170.7,3170.2,3.15433]
["bitfinex","ETHUSD",1738208482629,0.0075,3170.7,3170.2,3.15433]
["bitfinex","ETHUSD",1738208482949,0.06639669,3170.6,3170.2,3.92493771]
["bitfinex","ETHUSD",1738208483247,0.0075,3170.5,3170.3,0.29165988]
["bitfinex","ETHUSD",1738208483449,0.06639669,3170.6,3170.3,0.29165988]
["bitfinex","ETHUSD",1738208483650,0.7653,3170.8,3170.4,3.1541]
["bitfinex","ETHUSD",1738208483864,0.0075,3170.7,3170.4,3.1541]
["bitfinex","ETHUSD",1738208484032,0.0075,3170.7,3170.4,3.92034531]
["bitfinex","ETHUSD",1738208484350,0.0075,3170.7,3170.4,3.1541]
["bitfinex","ETHUSD",1738208485077,0.0075,3170.5,3170.3,0.29175552]
["bitfinex","ETHUSD",1738208485241,0.015,3170.5,3170.3,0.29175552]
["bitfinex","ETHUSD",1738208485437,3.96667,3170.4,3170.3,0.29175552]
["bitfinex","ETHUSD",1738208486059,0.0075,3170.1,3169.6,0.48395917]
["bitfinex","ETHUSD",1738208486214,0.0075,3170.1,3169.6,0.92367909]
["bitfinex","ETHUSD",1738208486421,0.0075,3169.9,3169.6,0.48395917]
["bitfinex","ETHUSD",1738208486653,0.0075,3169.9,3169.7,0.46663642]
["bitfinex","ETHUSD",1738208487054,0.015,3169.9,3169.7,0.46663642]
["bitfinex","ETHUSD",1738208487920,0.015,3169.9,3169.6,0.48395917]
["bitfinex","ETHUSD",1738208488284,0.0075,3169.7,3169.3,3.15518]
["bitfinex","ETHUSD",1738208489052,0.7868,3169.6,3169.2,0.46663642]
["bitfinex","ETHUSD",1738208489262,3.94183,3169.6,3169.2,0.46663642]
["bitfinex","ETHUSD",1738208489657,3.94183,3169.6,3169.4,0.29174574]
["bitfinex","ETHUSD",1738208490430,0.7868,3169.6,3169.4,0.29174574]
["bitfinex","ETHUSD",1738208491231,0.7868,3169.6,3169.2,3.15535]
["bitfinex","ETHUSD",1738208492860,0.0075,3169.8,3169.4,3.15514]
["bitfinex","ETHUSD",1738208493028,0.0075,3169.8,3169.2,7.10565]
["bitfinex","ETHUSD",1738208493229,0.0075,3169.8,3169.2,3.1553]
["bitfinex","ETHUSD",1738208493465,3.873149,3169.8,3169.2,3.1553]
["bitfinex","ETHUSD",1738208493974,0.0075,3169.6,3169.2,3.1553]
["bitfinex","ETHUSD",1738208494265,0.0075,3169.4,3169.0,3.15554]
["bitfinex","ETHUSD",1738208494473,0.7843,3169.3,3169.0,3.15554]
["bitfinex","ETHUSD",1738208494671,0.85005196,3169.3,3169.0,3.15554]
["bitfinex","ETHUSD",1738208499981,0.06575196,3169.3,3169.0,3.786668]
["bitfinex","ETHUSD",1738208500288,0.06575196,3169.3,3169.2,3.15537]
["bitfinex","ETHUSD",1738208500462,0.8094,3169.7,3169.4,3.15516]
["bitfinex","ETHUSD",1738208500860,0.8244,3169.9,3169.4,3.15516]
["bitfinex","ETHUSD",1738208506470,3.97907,3169.9,3169.4,3.15516]
["bitfinex","ETHUSD",1738208507203,3.97907,3169.9,3169.2,6.31066]
["bitfinex","ETHUSD",1738208507409,3.15488,3169.7,3169.2,3.15529]
["bitfinex","ETHUSD",1738208507806,0.0075,3169.8,3169.3,3.15526]
["bitfinex","ETHUSD",1738208509010,0.06340935,3169.7,3169.3,3.15526]
["bitfinex","ETHUSD",1738208509214,0.0075,3169.8,3169.3,3.15526]
["bitfinex","ETHUSD",1738208509398,0.06340935,3169.7,3169.3,3.15526]
["bitfinex","ETHUSD",1738208509602,0.0075,3169.8,3169.3,3.15526]
["bitfinex","ETHUSD",1738208509924,0.06340935,3169.7,3169.3,3.15526]
["bitfinex","ETHUSD",1738208510209,3.16248,3169.6,3169.1,3.15539]
["bitfinex","ETHUSD",1738208510513,0.06337103,3169.5,3169.1,3.15539]
["bitfinex","ETHUSD",1738208510671,0.06337103,3169.5,3169.2,3.470829]
["bitfinex","ETHUSD",1738208511506,0.06337103,3169.5,3169.2,3.44633728]
["bitfinex","ETHUSD",1738208512411,0.06337103,3169.5,3169.2,0.29104728]
["bitfinex","ETHUSD",1738208512610,0.06337103,3169.5,3169.0,3.15553]
["bitfinex","ETHUSD",1738208513712,0.06337103,3169.5,3169.1,3.15545]
["bitfinex","ETHUSD",1738208513943,0.06337103,3169.5,3169.0,3.15553]
["bitfinex","ETHUSD",1738208514231,0.06337103,3169.5,3169.2,3.15536]
["bitfinex","ETHUSD",1738208514378,0.06337103,3169.5,3169.3,0.8331]
["bitfinex","ETHUSD",1738208514578,0.0075,3169.7,3169.4,3.15517]
["bitfinex","ETHUSD",1738208514809,0.06334473,3169.6,3169.4,3.15517]
["bitfinex","ETHUSD",1738208515376,0.06334473,3169.6,3169.5,0.23312414]
["bitfinex","ETHUSD",1738208515582,0.06334473,3169.6,3169.5,4.10169597]
["bitfinex","ETHUSD",1738208515782,0.8052,3170.2,3169.7,3.15481]
["bitfinex","ETHUSD",1738208516007,0.07096239,3170.1,3169.8,0.7508]
["bitfinex","ETHUSD",1738208517695,0.07096239,3170.1,3169.6,0.46619427]
["bitfinex","ETHUSD",1738208517696,3.96027,3169.7,3169.6,0.46619427]
["bitfinex","ETHUSD",1738208517885,4.671764,3169.7,3169.6,0.46619427]
["bitfinex","ETHUSD",1738208518088,4.7353879,3169.7,3169.6,0.46619427]
["bitfinex","ETHUSD",1738208519425,0.8690239,3169.7,3169.6,0.46619427]
["bitfinex","ETHUSD",1738208520731,0.0711239,3169.7,3169.6,0.46619427]
["bitfinex","ETHUSD",1738208520893,0.0636239,3169.7,3169.6,4.44136427]
["bitfinex","ETHUSD",1738208521222,0.0611844,3169.7,3169.4,3.15507]
["bitfinex","ETHUSD",1738208521426,3.16205,3170.1,3169.5,3.15505]
["bitfinex","ETHUSD",1738208521634,0.06129231,3170.0,3169.5,3.15505]
["bitfinex","ETHUSD",1738208521796,0.06129231,3170.0,3169.4,3.51719643]
["bitfinex","ETHUSD",1738208521997,0.0075,3169.9,3169.5,3.15498]
["bitfinex","ETHUSD",1738208522196,0.06126007,3169.8,3169.5,3.15498]
["bitfinex","ETHUSD",1738208522718,0.06126007,3169.8,3169.5,3.91282817]
["bitfinex","ETHUSD",1738208522914,0.06126007,3169.8,3169.5,0.75784817]
["bitfinex","ETHUSD",1738208523097,0.7628,3169.6,3169.5,0.75784817]
["bitfinex","ETHUSD",1738208523497,0.8241071,3169.6,3169.5,0.75784817]
["bitfinex","ETHUSD",1738208523935,0.0075,3169.5,3169.2,0.46619427]
["bitfinex","ETHUSD",1738208524318,0.06127485,3169.4,3169.2,0.46619427]
["bitfinex","ETHUSD",1738208524802,0.06127485,3169.4,3169.2,0.699683]
["bitfinex","ETHUSD",1738208525004,0.06127485,3169.4,3169.2,3.855043]
["bitfinex","ETHUSD",1738208525416,0.06127485,3169.4,3169.3,0.29186433]
["bitfinex","ETHUSD",1738208525620,0.06127485,3169.4,3169.3,3.44713433]
["bitfinex","ETHUSD",1738208526832,0.06127485,3169.4,3169.3,3.68062306]
["bitfinex","ETHUSD",1738208527033,0.06127485,3169.4,3169.3,0.52535306]
["bitfinex","ETHUSD",1738208527237,0.06127485,3169.4,3169.3,0.99154733]
["bitfinex","ETHUSD",1738208528734,0.06127485,3169.4,3169.3,0.52535306]
["bitfinex","ETHUSD",1738208529133,0.06127485,3169.4,3169.3,0.94004179]
["bitfinex","ETHUSD",1738208529338,0.06127485,3169.4,3169.3,4.09531179]
["bitfinex","ETHUSD",1738208529738,0.0075,3169.5,3169.4,3.15517]
["bitfinex","ETHUSD",1738208530442,0.0075,3169.5,3169.3,1.40623606]
["bitfinex","ETHUSD",1738208530443,3.15517,3169.5,3169.3,0.99154733]
["bitfinex","ETHUSD",1738208530605,3.17017,3169.4,3169.3,0.99154733]
["bitfinex","ETHUSD",1738208530809,0.015,3169.4,3169.3,0.99154733]
["bitfinex","ETHUSD",1738208531035,0.015,3169.4,3169.3,0.23348873]
["bitfinex","ETHUSD",1738208531335,0.015,3169.4,3169.0,3.15556]
["bitfinex","ETHUSD",1738208532655,0.015,3169.4,3169.1,0.29204552]
["bitfinex","ETHUSD",1738208534123,0.015,3169.4,3169.0,3.15556]
["bitfinex","ETHUSD",1738208537457,0.015,3169.4,3169.1,3.15545]
["bitfinex","ETHUSD",1738208537458,0.0075,3169.4,3169.1,3.15545]
["bitfinex","ETHUSD",1738208539285,0.06121866,3169.3,3169.1,3.15545]
["bitfinex","ETHUSD",1738208540692,0.06121866,3169.3,3169.0,0.708652]
["bitfinex","ETHUSD",1738208540997,0.06121866,3169.3,3168.8,3.93092]
["bitfinex","ETHUSD",1738208540998,0.06121866,3169.3,3168.9,3.15565]
["bitfinex","ETHUSD",1738208541174,0.0075,3169.4,3168.9,3.15565]
["bitfinex","ETHUSD",1738208541358,0.05914698,3169.2,3168.9,3.15565]
["bitfinex","ETHUSD",1738208541694,0.05912782,3169.1,3169.0,3.15556]
["bitfinex","ETHUSD",1738208542193,0.0075,3169.4,3169.0,3.15556]
["bitfinex","ETHUSD",1738208542363,0.05886115,3169.1,3169.0,3.15556]
["bitfinex","ETHUSD",1738208542719,3.16269,3169.4,3168.8,3.15572]
["bitfinex","ETHUSD",1738208542848,0.05882354,3169.1,3168.8,3.15572]
["bitfinex","ETHUSD",1738208543051,0.0075,3169.2,3168.8,3.15572]
["bitfinex","ETHUSD",1738208543252,0.05868907,3169.0,3168.8,3.15572]
["bitfinex","ETHUSD",1738208543452,0.0075,3169.2,3168.8,3.15572]
["bitfinex","ETHUSD",1738208543673,0.0586699,3168.9,3168.8,3.15572]
["bitfinex","ETHUSD",1738208543877,0.0075,3169.2,3168.9,3.15566]
["bitfinex","ETHUSD",1738208545288,0.0075,3169.2,3168.8,4.584885]
["bitfinex","ETHUSD",1738208545590,0.0075,3169.2,3168.8,3.95372]
["bitfinex","ETHUSD",1738208546386,0.0075,3169.2,3168.9,3.15563]
["bitfinex","ETHUSD",1738208546601,0.0075,3169.2,3168.9,3.44735758]
["bitfinex","ETHUSD",1738208548199,0.0075,3169.2,3168.8,0.798]
["bitfinex","ETHUSD",1738208548400,0.0075,3169.2,3168.7,3.62257413]
["bitfinex","ETHUSD",1738208550070,0.0075,3169.2,3168.8,0.29190097]
["bitfinex","ETHUSD",1738208551007,0.0075,3169.2,3168.8,4.10799407]
["bitfinex","ETHUSD",1738208551205,0.0075,3169.2,3168.9,3.15564]
["bitfinex","ETHUSD",1738208551586,3.16287,3169.2,3168.8,0.6603631]
["bitfinex","ETHUSD",1738208552208,0.0075,3169.2,3168.8,0.6603631]
["bitfinex","ETHUSD",1738208552367,0.0075,3169.2,3168.9,3.15564]
["bitfinex","ETHUSD",1738208552666,0.0075,3169.2,3169.0,0.38160031]
["bitfinex","ETHUSD",1738208553004,0.7511,3169.3,3169.0,0.38160031]
["bitfinex","ETHUSD",1738208553208,3.92169,3169.6,3169.0,3.53715031]
["bitfinex","ETHUSD",1738208553412,0.0075,3169.5,3169.0,0.38160031]
["bitfinex","ETHUSD",1738208553618,0.0075,3169.3,3168.9,0.29189443]
["bitfinex","ETHUSD",1738208554284,0.06626576,3169.2,3169.1,0.29189443]
["bitfinex","ETHUSD",1738208555609,0.06626576,3169.2,3168.8,0.23360388]
["bitfinex","ETHUSD",1738208556605,0.06626576,3169.2,3168.9,0.23360388]
["bitfinex","ETHUSD",1738208557805,0.06626576,3169.2,3168.8,0.23360388]
["bitfinex","ETHUSD",1738208558012,0.0075,3169.2,3168.8,3.85563027]
["bitfinex","ETHUSD",1738208558213,0.05880622,3169.1,3168.8,3.85563027]
["bitfinex","ETHUSD",1738208558975,0.05880622,3169.1,3168.9,0.29215793]
["bitfinex","ETHUSD",1738208559175,0.05880622,3169.1,3168.9,0.52576181]
["bitfinex","ETHUSD",1738208559376,0.05880622,3169.1,3169.0,3.96576]
["bitfinex","ETHUSD",1738208559604,0.818,3170.0,3169.0,0.54250082]
["bitfinex","ETHUSD",1738208559804,0.818,3170.4,3169.9,3.15467]
["bitfinex","ETHUSD",1738208560009,0.05903138,3170.3,3169.9,3.15467]
["bitfinex","ETHUSD",1738208560196,0.0075,3170.2,3169.9,3.15467]
["bitfinex","ETHUSD",1738208560508,0.05898701,3170.1,3169.9,3.15467]
["bitfinex","ETHUSD",1738208560706,0.05898701,3170.1,3169.7,3.96501]
["bitfinex","ETHUSD",1738208561786,0.05898701,3170.1,3169.8,0.29215793]
["bitfinex","ETHUSD",1738208561988,0.0075,3170.0,3169.8,0.29215793]
["bitfinex","ETHUSD",1738208562196,0.8264953,3169.9,3169.8,0.29215793]
["bitfinex","ETHUSD",1738208562934,0.8339953,3169.9,3169.8,0.29215793]
["bitfinex","ETHUSD",1738208563598,0.0075,3169.8,3169.4,0.7851]
["bitfinex","ETHUSD",1738208563797,0.0075,3169.8,3169.3,3.15527]
["bitfinex","ETHUSD",1738208563798,0.05679141,3169.7,3169.3,3.15527]
["bitfinex","ETHUSD",1738208564025,3.16229,3169.8,3169.1,3.94049]
["bitfinex","ETHUSD",1738208564338,3.16229,3169.8,3168.9,3.15562]
["bitfinex","ETHUSD",1738208564339,0.0075,3169.4,3168.8,3.15569]
["bitfinex","ETHUSD",1738208564839,0.0075,3169.2,3168.7,0.48395917]
["bitfinex","ETHUSD",1738208565000,0.0075,3169.2,3168.9,0.2919527]
["bitfinex","ETHUSD",1738208565201,0.05652715,3169.1,3168.9,0.2919527]
["bitfinex","ETHUSD",1738208566403,0.05652715,3169.1,3168.8,3.15569]
["bitfinex","ETHUSD",1738208567321,0.05652715,3169.1,3168.6,0.7851]
["bitfinex","ETHUSD",1738208567514,0.05652715,3169.1,3168.8,3.15572]
["bitfinex","ETHUSD",1738208568022,0.05652715,3169.1,3169.0,3.98066]
["bitfinex","ETHUSD",1738208568197,3.92677,3169.7,3169.0,3.98066]
["bitfinex","ETHUSD",1738208568400,0.0075,3169.5,3169.1,3.1554]
["bitfinex","ETHUSD",1738208568723,0.0075,3169.3,3169.1,3.1554]
["bitfinex","ETHUSD",1738208568928,0.0075,3169.3,3169.0,3.98066]
["bitfinex","ETHUSD",1738208569227,0.056382,3169.2,3169.0,3.98066]
["bitfinex","ETHUSD",1738208569428,0.0075,3169.5,3169.0,3.98066]
["bitfinex","ETHUSD",1738208569589,0.0075,3169.3,3169.0,3.98066]
["bitfinex","ETHUSD",1738208569790,0.05642025,3169.2,3169.0,3.98066]
["bitfinex","ETHUSD",1738208569992,0.0075,3169.3,3169.0,3.98066]
["bitfinex","ETHUSD",1738208570417,0.05636326,3169.2,3169.0,3.98066]
["bitfinex","ETHUSD",1738208570617,0.0075,3169.5,3169.0,4.694302]
["bitfinex","ETHUSD",1738208570816,0.05640083,3169.1,3169.0,4.694302]
["bitfinex","ETHUSD",1738208571023,0.7719,3169.7,3169.0,1.538742]
["bitfinex","ETHUSD",1738208571202,0.0564903,3169.6,3169.4,3.15515]
["bitfinex","ETHUSD",1738208571402,0.0075,3169.8,3169.4,3.15515]
["bitfinex","ETHUSD",1738208571624,0.05649504,3169.7,3169.4,3.15515]
["bitfinex","ETHUSD",1738208571926,0.0075,3169.8,3169.5,3.15507]
["bitfinex","ETHUSD",1738208572128,0.05646348,3169.6,3169.5,3.92107]
["bitfinex","ETHUSD",1738208572291,0.0075,3169.9,3169.5,3.92107]
["bitfinex","ETHUSD",1738208572490,0.05645715,3169.6,3169.5,3.92107]
["bitfinex","ETHUSD",1738208572788,3.15408,3170.5,3169.9,3.15462]
["bitfinex","ETHUSD",1738208572991,0.05675041,3170.4,3169.9,3.15462]
["bitfinex","ETHUSD",1738208573215,0.7676,3170.6,3169.9,3.15462]
["bitfinex","ETHUSD",1738208573410,0.05673846,3170.3,3169.9,3.15462]
["bitfinex","ETHUSD",1738208573612,0.0075,3170.5,3170.1,3.15447]
["bitfinex","ETHUSD",1738208573826,0.05675761,3170.4,3170.1,3.15447]
["bitfinex","ETHUSD",1738208575008,0.05675761,3170.4,3170.0,3.15457]
["bitfinex","ETHUSD",1738208575194,0.05675761,3170.4,3169.9,3.15462]
["bitfinex","ETHUSD",1738208575395,0.05675761,3170.4,3169.9,3.1546]
["bitfinex","ETHUSD",1738208575597,0.05675761,3170.4,3169.9,3.15459]
["bitfinex","ETHUSD",1738208576090,0.05675761,3170.4,3169.9,6.30918]
["bitfinex","ETHUSD",1738208576331,0.05675761,3170.4,3170.0,3.15454]
["bitfinex","ETHUSD",1738208576563,0.05675761,3170.4,3169.9,3.15459]
["bitfinex","ETHUSD",1738208576831,0.05675761,3170.4,3169.9,6.30919]
["bitfinex","ETHUSD",1738208577996,0.05675761,3170.4,3169.9,6.3092]
["bitfinex","ETHUSD",1738208578343,0.05675761,3170.4,3169.9,3.15459]
["bitfinex","ETHUSD",1738208578633,0.05675761,3170.4,3169.9,6.30919]
["bitfinex","ETHUSD",1738208578932,0.05675761,3170.4,3170.0,0.8174]
["bitfinex","ETHUSD",1738208579130,0.05675761,3170.4,3170.1,3.15439]
["bitfinex","ETHUSD",1738208582439,0.05675761,3170.4,3170.2,3.15436]
["bitfinex","ETHUSD",1738208582641,0.05675761,3170.4,3170.1,3.15446]
["bitfinex","ETHUSD",1738208583051,0.05675761,3170.4,3170.3,3.15427]
["bitfinex","ETHUSD",1738208583235,0.7938,3171.0,3170.3,3.15427]
["bitfinex","ETHUSD",1738208583439,0.0075,3170.9,3170.5,3.15401]
["bitfinex","ETHUSD",1738208584039,0.05730821,3170.8,3170.5,3.97081]
["bitfinex","ETHUSD",1738208584387,0.7938,3171.3,3170.7,3.15386]
["bitfinex","ETHUSD",1738208584933,0.0075,3171.2,3170.7,3.15386]
["bitfinex","ETHUSD",1738208585356,0.0075,3171.2,3170.8,3.15377]
["bitfinex","ETHUSD",1738208585684,0.0075,3171.2,3170.9,3.15365]
["bitfinex","ETHUSD",1738208586352,0.0075,3171.2,3170.7,3.15386]
["bitfinex","ETHUSD",1738208586569,3.1609,3171.2,3170.7,3.15386]
["bitfinex","ETHUSD",1738208587291,3.16846,3171.2,3170.5,0.8168]
["bitfinex","ETHUSD",1738208587564,0.0075,3171.1,3170.5,3.15398]
["bitfinex","ETHUSD",1738208587743,0.7938,3171.3,3170.7,3.15383]
["bitfinex","ETHUSD",1738208587954,0.7938,3171.3,3170.8,3.15369]
["bitfinex","ETHUSD",1738208588151,0.7938,3171.3,3170.9,3.15366]
["bitfinex","ETHUSD",1738208589262,0.7938,3171.3,3170.8,0.7682]
["bitfinex","ETHUSD",1738208589468,0.7938,3171.3,3170.7,3.15381]
["bitfinex","ETHUSD",1738208589633,0.7938,3171.3,3170.7,3.8936248]
["bitfinex","ETHUSD",1738208589833,3.9471,3171.3,3170.7,3.8936248]
["bitfinex","ETHUSD",1738208590655,0.7938,3171.3,3170.7,3.8936248]
["bitfinex","ETHUSD",1738208590853,0.7938,3171.3,3170.8,3.15376]
["bitfinex","ETHUSD",1738208591061,0.7938,3171.3,3170.7,3.8936248]
["bitfinex","ETHUSD",1738208591359,0.7938,3171.3,3170.8,3.62062248]
["bitfinex","ETHUSD",1738208591939,0.7938,3171.3,3170.8,0.46685248]
["bitfinex","ETHUSD",1738208593674,0.8332,3171.5,3170.8,0.46685248]
["bitfinex","ETHUSD",1738208593972,0.0075,3171.3,3170.9,3.15359]
["bitfinex","ETHUSD",1738208594564,3.16081,3171.3,3170.7,3.15385]
["bitfinex","ETHUSD",1738208594959,0.0075,3171.3,3170.8,3.15377]
["bitfinex","ETHUSD",1738208596071,0.0075,3171.3,3170.7,3.15385]
["bitfinex","ETHUSD",1738208596562,0.0075,3171.3,3170.9,3.15366]
["bitfinex","ETHUSD",1738208596875,0.0075,3171.3,3171.0,0.315366]
["bitfinex","ETHUSD",1738208597449,0.0075,3171.4,3171.0,3.468916]
["bitfinex","ETHUSD",1738208599040,0.05792426,3171.3,3171.0,3.468916]
["bitfinex","ETHUSD",1738208599772,0.05792426,3171.3,3171.2,3.15338]
["bitfinex","ETHUSD",1738208600138,6.12,3171.6,3171.5,3.15308]
["bitfinex","ETHUSD",1738208600340,6.12,3171.6,3171.5,4.588707]
["bitfinex","ETHUSD",1738208601239,6.12,3171.6,3171.5,10.61691105]
["bitfinex","ETHUSD",1738208602161,6.12,3171.6,3171.5,11.37195454]
["bitfinex","ETHUSD",1738208602558,6.12,3171.6,3171.5,8.34375049]
["bitfinex","ETHUSD",1738208602761,6.12,3171.6,3171.5,8.57594369]
["bitfinex","ETHUSD",1738208603170,4.81310608,3171.6,3171.5,11.60414774]
["bitfinex","ETHUSD",1738208603363,4.81310608,3171.6,3171.5,11.37195454]
["bitfinex","ETHUSD",1738208603971,4.81310608,3171.6,3171.5,11.60402908]
["bitfinex","ETHUSD",1738208606678,4.81310608,3171.6,3171.5,11.75876601]
["bitfinex","ETHUSD",1738208607972,4.81310608,3171.6,3171.5,11.60402908]
["bitfinex","ETHUSD",1738208610038,2.77219659,3171.6,3171.5,11.60402908]
["bitfinex","ETHUSD",1738208610243,0.8135,3172.7,3172.6,3.15198]
["bitfinex","ETHUSD",1738208610481,0.8135,3173.2,3172.7,3.15187]
["bitfinex","ETHUSD",1738208610867,3.15161,3173.0,3172.3,3.91744]
["bitfinex","ETHUSD",1738208611046,3.15161,3173.0,3172.1,3.98317]
["bitfinex","ETHUSD",1738208611047,0.7734,3172.9,3172.1,3.98317]
["bitfinex","ETHUSD",1738208611247,0.7734,3172.7,3172.2,3.0]
["bitfinex","ETHUSD",1738208611447,0.7734,3172.7,3172.3,3.15228]
["bitfinex","ETHUSD",1738208611980,0.7734,3172.7,3172.2,6.1523]
["bitfinex","ETHUSD",1738208612182,0.7734,3172.7,3171.9,0.8307]
["bitfinex","ETHUSD",1738208612342,0.0075,3173.1,3172.1,3.0]
["bitfinex","ETHUSD",1738208612548,0.7734,3173.0,3172.3,3.15222]
["bitfinex","ETHUSD",1738208612749,0.7734,3173.0,3172.3,6.30444]
["bitfinex","ETHUSD",1738208612973,0.7734,3173.0,3172.3,3.15222]
["bitfinex","ETHUSD",1738208613172,3.92504,3173.0,3172.3,3.15222]
["bitfinex","ETHUSD",1738208613786,0.7561,3172.8,3172.3,3.0]
["bitfinex","ETHUSD",1738208614150,0.7561,3172.8,3171.9,3.98333]
["bitfinex","ETHUSD",1738208614151,0.05734885,3172.7,3172.1,3.0]
["bitfinex","ETHUSD",1738208614347,0.05734885,3172.7,3172.4,3.1521]
["bitfinex","ETHUSD",1738208614696,0.05545279,3172.6,3172.5,3.15208]
["bitfinex","ETHUSD",1738208614851,0.7569,3173.1,3172.5,3.15208]
["bitfinex","ETHUSD",1738208615052,0.05553533,3173.0,3172.8,3.15177]
["bitfinex","ETHUSD",1738208616064,0.7569,3173.1,3172.8,3.15177]
["bitfinex","ETHUSD",1738208616267,0.05550413,3172.9,3172.8,3.15177]
["bitfinex","ETHUSD",1738208616464,0.7569,3173.1,3172.6,3.91512]
["bitfinex","ETHUSD",1738208616807,0.05550413,3172.9,3172.6,3.91512]
["bitfinex","ETHUSD",1738208616965,0.05559538,3173.0,3172.6,3.91512]
["bitfinex","ETHUSD",1738208617173,0.05555714,3172.8,3172.7,3.15188]
["bitfinex","ETHUSD",1738208617486,0.7569,3173.1,3172.6,3.91512]
["bitfinex","ETHUSD",1738208617692,0.7569,3173.1,3172.8,3.15178]
["bitfinex","ETHUSD",1738208617907,0.7569,3173.1,3172.6,3.91512]
["bitfinex","ETHUSD",1738208618461,0.005,3173.4,3173.0,3.15152]
["bitfinex","ETHUSD",1738208618660,0.005,3173.4,3173.2,3.15134]
["bitfinex","ETHUSD",1738208618878,0.005,3173.4,3173.3,3.15129]
["bitfinex","ETHUSD",1738208619997,0.005,3173.4,3173.3,6.15129]
["bitfinex","ETHUSD",1738208621969,0.005,3173.4,3173.3,3.0]
["bitfinex","ETHUSD",1738208622173,3.9324,3173.4,3172.8,3.97626]
["bitfinex","ETHUSD",1738208622478,3.9324,3173.4,3172.9,3.0]
["bitfinex","ETHUSD",1738208623304,4.32564,3173.4,3172.6,3.61498868]
["bitfinex","ETHUSD",1738208623607,4.32564,3173.4,3172.6,0.46306868]
["bitfinex","ETHUSD",1738208623608,0.7946,3172.9,3172.6,0.46306868]
["bitfinex","ETHUSD",1738208623808,3.94635,3172.9,3172.6,0.46306868]
["bitfinex","ETHUSD",1738208624363,3.94635,3172.9,3172.3,3.77358367]
["bitfinex","ETHUSD",1738208624563,3.94635,3172.9,3172.3,6.92586367]
["bitfinex","ETHUSD",1738208625067,3.94635,3172.9,3172.3,6.4419045]
["bitfinex","ETHUSD",1738208625612,3.94635,3172.9,3172.3,0.2896245]
["bitfinex","ETHUSD",1738208625811,0.7846,3172.7,3172.4,0.2896245]
["bitfinex","ETHUSD",1738208626505,0.05561608,3172.6,3172.4,0.2896245]
["bitfinex","ETHUSD",1738208627074,0.05561608,3172.6,3172.1,3.0]
["bitfinex","ETHUSD",1738208627275,0.05561608,3172.6,3172.1,6.76768]
["bitfinex","ETHUSD",1738208628405,0.05561608,3172.6,3172.2,0.29025928]
["bitfinex","ETHUSD",1738208628906,0.05561608,3172.6,3172.3,3.0]
["bitfinex","ETHUSD",1738208629411,0.05561608,3172.6,3172.3,3.29025928]
["bitfinex","ETHUSD",1738208629712,0.05561608,3172.6,3172.3,0.9069599]
["bitfinex","ETHUSD",1738208630006,3.15215,3172.5,3172.3,0.9069599]
["bitfinex","ETHUSD",1738208630206,3.15215,3172.5,3172.3,0.29025928]
["bitfinex","ETHUSD",1738208630392,0.05553479,3172.4,3172.3,0.29025928]
["bitfinex","ETHUSD",1738208630795,0.05553479,3172.4,3171.9,3.46534489]
["bitfinex","ETHUSD",1738208630995,0.05553479,3172.4,3172.1,0.62837099]
["bitfinex","ETHUSD",1738208631207,0.05553479,3172.4,3172.2,3.15228]
["bitfinex","ETHUSD",1738208631409,0.8131,3172.7,3172.1,4.39127099]
["bitfinex","ETHUSD",1738208631715,0.8131,3172.7,3172.1,6.78085099]
["bitfinex","ETHUSD",1738208631874,0.05545735,3172.6,3172.1,3.0]
["bitfinex","ETHUSD",1738208632079,3.20745735,3172.6,3172.1,3.0]
["bitfinex","ETHUSD",1738208632580,0.05545735,3172.6,3172.1,3.0]
["bitfinex","ETHUSD",1738208633313,0.05545735,3172.6,3172.2,0.29092894]
["bitfinex","ETHUSD",1738208633511,3.15209,3172.5,3172.2,0.29092894]
["bitfinex","ETHUSD",1738208633716,0.05541297,3172.5,3172.2,0.29092894]
["bitfinex","ETHUSD",1738208633884,3.965,3172.7,3172.2,0.29092894]
["bitfinex","ETHUSD",1738208634084,0.05539385,3172.4,3172.2,0.29092894]
["bitfinex","ETHUSD",1738208634279,0.8131,3172.7,3172.3,3.1522]
["bitfinex","ETHUSD",1738208634498,0.7929,3172.9,3172.3,3.94]
["bitfinex","ETHUSD",1738208634843,0.7929,3172.9,3172.4,0.29092894]
["bitfinex","ETHUSD",1738208634982,3.94467,3172.9,3172.4,0.29092894]
["bitfinex","ETHUSD",1738208636293,3.94467,3172.9,3172.3,3.15227]
["bitfinex","ETHUSD",1738208636512,3.94467,3172.9,3172.3,3.94483591]
["bitfinex","ETHUSD",1738208638021,3.15187,3172.8,3172.3,0.79256591]
["bitfinex","ETHUSD",1738208638316,3.96361,3172.5,3172.2,0.46534489]
["bitfinex","ETHUSD",1738208638521,0.8115,3172.5,3172.2,0.46534489]
["bitfinex","ETHUSD",1738208638938,0.8115,3172.5,3172.1,3.0]
["bitfinex","ETHUSD",1738208639991,3.9636,3172.5,3172.1,3.0]
["bitfinex","ETHUSD",1738208640402,3.9636,3172.5,3172.2,0.29137101]
["bitfinex","ETHUSD",1738208640821,0.8115,3172.5,3172.2,0.29137101]
["bitfinex","ETHUSD",1738208641121,0.8274,3172.8,3172.4,0.8301]
["bitfinex","ETHUSD",1738208641319,0.0422266,3173.9,3172.7,0.8301]
["bitfinex","ETHUSD",1738208641320,0.8274,3173.7,3172.7,0.8301]
["bitfinex","ETHUSD",1738208641483,0.0422266,3173.9,3173.3,6.98139]
["bitfinex","ETHUSD",1738208641688,0.0422266,3173.9,3173.8,3.15079]
["bitfinex","ETHUSD",1738208641888,0.0422266,3173.9,3173.8,6.96209]
["bitfinex","ETHUSD",1738208642106,0.7551,3175.1,3174.7,3.14989]
["bitfinex","ETHUSD",1738208642420,0.7601,3175.4,3174.7,3.14989]
["bitfinex","ETHUSD",1738208642735,0.005,3175.4,3174.5,0.8113]
["bitfinex","ETHUSD",1738208642885,0.04421068,3175.3,3175.1,3.0]
["bitfinex","ETHUSD",1738208643220,0.005,3175.4,3175.3,3.1493]
["bitfinex","ETHUSD",1738208644172,0.04851481,3175.4,3175.3,6.9111]
["bitfinex","ETHUSD",1738208644417,0.005,3175.4,3175.3,6.9111]
["bitfinex","ETHUSD",1738208645925,0.04869459,3175.4,3175.3,6.9111]
["bitfinex","ETHUSD",1738208646720,0.04869459,3175.4,3175.3,3.0]
["bitfinex","ETHUSD",1738208646917,0.005,3175.4,3174.5,0.7777]
["bitfinex","ETHUSD",1738208647118,0.04977216,3175.4,3175.1,3.0]
["bitfinex","ETHUSD",1738208647425,0.04977216,3175.4,3174.7,3.02820405]
["bitfinex","ETHUSD",1738208647426,0.04977216,3175.4,3175.2,0.7777]
["bitfinex","ETHUSD",1738208647728,0.005,3175.4,3175.3,9.17750405]
["bitfinex","ETHUSD",1738208648128,0.005,3175.4,3175.3,10.57470405]
["bitfinex","ETHUSD",1738208648332,0.1629362,3177.0,3176.2,0.8322]
["bitfinex","ETHUSD",1738208648629,0.1629362,3177.0,3175.9,6.14871]
["bitfinex","ETHUSD",1738208648630,0.1629362,3177.0,3175.9,0.8322]
["bitfinex","ETHUSD",1738208648926,3.14812,3176.5,3175.8,3.14873]
["bitfinex","ETHUSD",1738208649147,3.14812,3176.5,3175.9,3.0]
["bitfinex","ETHUSD",1738208649425,0.04215963,3176.4,3175.9,3.1487]
["bitfinex","ETHUSD",1738208649725,3.14841,3176.3,3175.7,3.0]
["bitfinex","ETHUSD",1738208649926,0.04224994,3176.3,3175.4,4.4657215]
["bitfinex","ETHUSD",1738208650114,3.14844,3176.2,3175.5,3.73653253]
["bitfinex","ETHUSD",1738208650428,3.19067086,3176.2,3175.5,3.73653253]
["bitfinex","ETHUSD",1738208650811,0.04223086,3176.2,3175.6,3.149]
["bitfinex","ETHUSD",1738208651138,3.14824,3176.4,3175.7,3.0]
["bitfinex","ETHUSD",1738208651301,0.04221354,3176.1,3175.7,3.0]
["bitfinex","ETHUSD",1738208651500,3.14824,3176.4,3175.7,3.67364325]
["bitfinex","ETHUSD",1738208651700,0.04219446,3176.0,3175.7,3.67364325]
["bitfinex","ETHUSD",1738208652026,3.14824,3176.4,3175.7,3.67364325]
["bitfinex","ETHUSD",1738208652205,0.04216937,3175.9,3175.7,3.67364325]
["bitfinex","ETHUSD",1738208652411,0.7986,3176.7,3175.9,3.0]
["bitfinex","ETHUSD",1738208652610,3.94652,3176.7,3175.9,3.0]
["bitfinex","ETHUSD",1738208652811,3.14813,3176.5,3175.9,3.0]
["bitfinex","ETHUSD",1738208653007,3.14851,3176.1,3175.5,0.58743253]
["bitfinex","ETHUSD",1738208653213,3.14851,3176.1,3174.9,3.80110405]
["bitfinex","ETHUSD",1738208653424,3.19080183,3176.0,3175.0,3.0]
["bitfinex","ETHUSD",1738208653600,0.04218183,3176.0,3175.3,6.1493]
["bitfinex","ETHUSD",1738208653799,3.19080183,3176.0,3175.3,6.1493]
["bitfinex","ETHUSD",1738208654010,3.14862,3176.0,3175.3,6.1493]
["bitfinex","ETHUSD",1738208654199,0.04248975,3175.9,3175.3,7.15647]
["bitfinex","ETHUSD",1738208654628,0.04248975,3175.9,3175.4,3.14918]
["bitfinex","ETHUSD",1738208654812,0.04248975,3175.9,3175.6,3.14892]
["bitfinex","ETHUSD",1738208655213,3.14843,3176.2,3175.6,3.14892]
["bitfinex","ETHUSD",1738208655430,0.04241418,3175.8,3175.4,3.14918]
["bitfinex","ETHUSD",1738208655633,3.14833,3176.3,3175.6,3.14899]
["bitfinex","ETHUSD",1738208655810,0.7634,3176.4,3175.6,3.14899]
["bitfinex","ETHUSD",1738208655811,0.0423951,3175.7,3175.6,6.14899]
["bitfinex","ETHUSD",1738208656013,3.14816,3176.5,3175.9,3.14869]
["bitfinex","ETHUSD",1738208656233,3.14816,3176.5,3175.9,3.0]
["bitfinex","ETHUSD",1738208656434,0.04255389,3176.4,3175.9,3.0]
["bitfinex","ETHUSD",1738208656635,0.04255389,3176.4,3176.0,0.61488]
["bitfinex","ETHUSD",1738208657213,0.04255389,3176.4,3176.3,3.14831]
["bitfinex","ETHUSD",1738208657408,3.95674,3177.1,3176.3,3.14831]
["bitfinex","ETHUSD",1738208657647,3.14791,3176.8,3176.0,3.76347]
["bitfinex","ETHUSD",1738208657948,3.14781,3176.9,3176.1,3.1485]
["bitfinex","ETHUSD",1738208658110,3.14783,3176.8,3176.2,3.376338]
["bitfinex","ETHUSD",1738208658313,0.1629362,3177.0,3176.0,0.61488]
["bitfinex","ETHUSD",1738208658514,3.1481,3176.6,3175.8,6.93062]
["bitfinex","ETHUSD",1738208659070,0.04261884,3176.5,3176.0,3.0]
["bitfinex","ETHUSD",1738208659236,3.19073884,3176.5,3176.0,3.0]
["bitfinex","ETHUSD",1738208660045,0.7891,3176.4,3176.0,3.0]
["bitfinex","ETHUSD",1738208660253,0.04261884,3176.5,3176.1,0.3]
["bitfinex","ETHUSD",1738208660448,0.04257468,3176.3,3176.1,0.3]
["bitfinex","ETHUSD",1738208660619,3.14804,3176.6,3176.1,0.3]
["bitfinex","ETHUSD",1738208660819,0.04215362,3176.2,3176.1,0.3]
["bitfinex","ETHUSD",1738208661024,3.14804,3176.6,3176.1,0.3]
["bitfinex","ETHUSD",1738208661220,0.04214761,3176.2,3175.8,3.93069]
["bitfinex","ETHUSD",1738208661446,0.7891,3176.7,3175.8,0.7819]
["bitfinex","ETHUSD",1738208661620,3.19070853,3176.1,3175.6,3.0]
["bitfinex","ETHUSD",1738208661823,3.93768,3176.1,3175.4,3.942125]
["bitfinex","ETHUSD",1738208662021,0.04210585,3176.0,3175.5,0.3942125]
["bitfinex","ETHUSD",1738208662255,3.14891,3175.7,3175.4,0.792925]
["bitfinex","ETHUSD",1738208662417,3.14871,3175.9,3175.2,0.7825]
["bitfinex","ETHUSD",1738208662618,0.04203552,3175.6,3175.2,0.7825]
["bitfinex","ETHUSD",1738208662847,0.04203552,3175.6,3174.8,3.14979]
["bitfinex","ETHUSD",1738208662848,3.14899,3175.7,3174.8,0.7626]
["bitfinex","ETHUSD",1738208663036,0.04198519,3175.5,3175.1,3.14945]
["bitfinex","ETHUSD",1738208663244,0.04200428,3175.6,3175.0,3.14951]
["bitfinex","ETHUSD",1738208663444,0.80456611,3175.4,3175.1,3.0]
["bitfinex","ETHUSD",1738208663755,0.04182805,3175.3,3175.2,6.14939]
["bitfinex","ETHUSD",1738208663914,0.7626,3176.2,3175.6,3.0]
["bitfinex","ETHUSD",1738208664119,3.14854,3176.1,3175.6,3.0]
["bitfinex","ETHUSD",1738208664738,3.14877,3175.9,3175.3,3.14927]
["bitfinex","ETHUSD",1738208664951,3.14877,3175.9,3175.4,3.396927]
["bitfinex","ETHUSD",1738208666031,3.14862,3176.0,3175.4,3.546127]
["bitfinex","ETHUSD",1738208666227,3.91106,3176.2,3175.6,3.0]
["bitfinex","ETHUSD",1738208667055,3.14854,3176.1,3175.6,3.0]
["bitfinex","ETHUSD",1738208668957,0.7626,3176.2,3175.7,0.28957519]
["bitfinex","ETHUSD",1738208670153,0.7626,3176.2,3175.7,0.66158639]
["bitfinex","ETHUSD",1738208670353,3.14858,3176.1,3175.8,0.9870962]
["bitfinex","ETHUSD",1738208670560,3.14865,3176.0,3175.8,0.9870962]
["bitfinex","ETHUSD",1738208670942,3.14858,3176.1,3175.8,0.9870962]
["bitfinex","ETHUSD",1738208671330,3.14865,3176.0,3175.8,0.9870962]
["bitfinex","ETHUSD",1738208671772,3.14865,3176.0,3175.8,0.7545892]
["bitfinex","ETHUSD",1738208672066,3.14871,3175.9,3175.5,3.3720112]
["bitfinex","ETHUSD",1738208672231,3.14892,3175.7,3175.5,3.3720112]
["bitfinex","ETHUSD",1738208672432,3.14892,3175.7,3175.5,0.3720112]
["bitfinex","ETHUSD",1738208672649,3.14892,3175.7,3175.6,0.23262684]
["bitfinex","ETHUSD",1738208673054,3.14892,3175.7,3175.6,0.98866226]
["bitfinex","ETHUSD",1738208674054,3.19034981,3175.7,3175.6,0.98866226]
["bitfinex","ETHUSD",1738208674373,0.04142981,3175.7,3175.6,0.98866226]
["bitfinex","ETHUSD",1738208674530,3.14888,3175.8,3175.6,0.98866226]
["bitfinex","ETHUSD",1738208674734,3.1903338,3175.7,3175.6,0.98866226]
["bitfinex","ETHUSD",1738208675134,3.1903338,3175.7,3175.6,0.75603542]
["bitfinex","ETHUSD",1738208675669,3.9411338,3175.7,3175.6,0.29078285]
["bitfinex","ETHUSD",1738208675869,0.7922238,3175.7,3175.6,0.29078285]
["bitfinex","ETHUSD",1738208676170,3.9411338,3175.7,3175.6,0.29078285]
["bitfinex","ETHUSD",1738208677368,0.0414238,3175.7,3175.6,0.29078285]
["bitfinex","ETHUSD",1738208677668,3.14856,3176.1,3175.6,0.71590514]
["bitfinex","ETHUSD",1738208677845,0.04138774,3175.7,3175.6,0.29078285]
["bitfinex","ETHUSD",1738208678174,0.04139375,3175.7,3175.6,0.29078285]
["bitfinex","ETHUSD",1738208678350,3.14856,3176.1,3175.5,3.96044]
["bitfinex","ETHUSD",1738208678531,0.04139375,3175.7,3175.5,3.96044]
["bitfinex","ETHUSD",1738208678736,0.7508,3176.2,3175.5,3.96044]
["bitfinex","ETHUSD",1738208678957,3.14835,3176.3,3175.7,3.14883]
["bitfinex","ETHUSD",1738208679267,3.89892,3176.5,3175.9,3.14871]
["bitfinex","ETHUSD",1738208680352,3.1483,3176.4,3175.8,3.75643022]
["bitfinex","ETHUSD",1738208680660,3.1483,3176.4,3176.0,0.23287551]
["bitfinex","ETHUSD",1738208681170,3.89892,3176.5,3176.0,0.23287551]
["bitfinex","ETHUSD",1738208681473,3.89892,3176.5,3176.0,0.94667608]
["bitfinex","ETHUSD",1738208681971,0.7508,3176.5,3176.0,4.09526608]
["bitfinex","ETHUSD",1738208682177,3.14804,3176.6,3176.1,0.98930573]
["bitfinex","ETHUSD",1738208683472,3.14804,3176.6,3176.2,0.98930573]
["bitfinex","ETHUSD",1738208684238,3.89864,3176.8,3176.2,0.98930573]
["bitfinex","ETHUSD",1738208684439,3.14793,3176.7,3176.2,1.87046136]
["bitfinex","ETHUSD",1738208684752,3.14793,3176.7,3176.3,0.2909347]
["bitfinex","ETHUSD",1738208686448,3.14793,3176.7,3176.4,0.2909347]
["bitfinex","ETHUSD",1738208687473,3.14811,3176.5,3176.4,0.2909347]
["bitfinex","ETHUSD",1738208687640,3.94281,3176.5,3176.4,0.2909347]
["bitfinex","ETHUSD",1738208688078,3.94281,3176.5,3176.2,0.2327324]
["bitfinex","ETHUSD",1738208688972,0.04185681,3176.4,3176.2,0.2327324]
["bitfinex","ETHUSD",1738208689340,0.04185681,3176.4,3176.2,0.38467573]
["bitfinex","ETHUSD",1738208690280,3.14793,3176.7,3176.2,0.38467573]
["bitfinex","ETHUSD",1738208690482,0.04179448,3176.3,3176.2,0.38467573]
["bitfinex","ETHUSD",1738208690686,3.14803,3176.6,3176.2,0.38467573]
["bitfinex","ETHUSD",1738208690845,0.04179448,3176.3,3176.1,3.14851]
["bitfinex","ETHUSD",1738208691044,3.14803,3176.6,3176.1,3.14851]
["bitfinex","ETHUSD",1738208691268,3.14803,3176.6,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208691644,0.04044593,3176.5,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208693505,3.18855593,3176.5,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208694999,0.04044593,3176.5,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208695305,7.1106,3176.8,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208695601,3.14795,3176.7,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208695768,3.18842806,3176.7,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208696264,3.14811,3176.5,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208696691,0.04043992,3176.5,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208698191,3.14804,3176.6,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208698603,0.04039909,3176.5,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208699993,3.14796,3176.7,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208700172,0.04039308,3176.5,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208700365,3.14796,3176.7,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208700566,0.04037186,3176.5,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208700800,3.14796,3176.7,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208700969,0.04036585,3176.5,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208701170,3.14796,3176.7,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208701369,0.9663362,3177.0,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208701370,0.04036585,3176.5,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208701570,3.14805,3176.6,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208701772,3.95517585,3176.5,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208702266,0.04036585,3176.5,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208702471,3.18847585,3176.5,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208702699,3.14811,3176.5,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208702902,3.18847585,3176.5,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208703076,0.04036585,3176.5,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208703283,0.04036585,3176.5,3176.4,10.95404045]
["bitfinex","ETHUSD",1738208703491,3.14792,3176.7,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208703800,3.14805,3176.6,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208704003,3.93281,3176.5,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208704307,4.52317585,3176.5,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208704491,3.14811,3176.5,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208704693,3.81674035,3176.5,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208705400,3.18712835,3176.5,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208706299,0.03901835,3176.5,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208706808,0.03874978,3176.5,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208707007,3.14802,3176.6,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208707173,0.03874377,3176.5,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208707603,3.93215,3176.9,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208707604,3.1479,3176.8,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208707912,0.03874377,3176.5,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208708118,3.14794,3176.7,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208708312,0.03874377,3176.5,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208708491,3.14794,3176.7,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208708692,0.03874978,3176.5,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208708891,3.14794,3176.7,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208709091,0.03874978,3176.5,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208709274,3.14794,3176.7,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208709480,3.18685978,3176.5,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208709811,0.03874377,3176.5,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208710012,3.93214,3176.9,3176.4,11.03052045]
["bitfinex","ETHUSD",1738208710332,0.03874377,3176.5,3176.4,11.03052045]
["bitfinex","ETHUSD",1738208710544,0.1629362,3177.0,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208710680,3.9991016,3176.5,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208711033,4.00675662,3176.5,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208716284,4.01425662,3176.5,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208716820,4.00675662,3176.5,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208717119,3.18715662,3176.5,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208718082,3.19465662,3176.5,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208718284,4.71892328,3176.5,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208718914,4.71142328,3176.5,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208719089,4.00055662,3176.5,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208719604,3.18715662,3176.5,3176.4,9.95821859]
["bitfinex","ETHUSD",1738208725586,4.02335662,3176.5,3176.4,10.20781859]
["bitfinex","ETHUSD",1738208730004,7.02335662,3176.5,3176.4,10.20781859]
["bitfinex","ETHUSD",1738208730329,8.35529428,3176.5,3176.4,10.20781859]
["bitfinex","ETHUSD",1738208731643,8.90529428,3176.5,3176.4,10.20781859]
["bitfinex","ETHUSD",1738208732825,8.90529428,3176.5,3176.4,8.63370859]
["bitfinex","ETHUSD",1738208733003,8.90529428,3176.5,3176.4,7.05959859]
["bitfinex","ETHUSD",1738208733199,9.00529428,3176.5,3176.4,3.47015367]
["bitfinex","ETHUSD",1738208733426,9.00529428,3176.5,3176.4,1.89604367]
["bitfinex","ETHUSD",1738208733591,8.18409428,3176.5,3175.1,0.7767]
["bitfinex","ETHUSD",1738208733791,8.18409428,3176.5,3174.4,0.48554797]
["bitfinex","ETHUSD",1738208733792,3.1494,3175.2,3174.8,0.7656]
["bitfinex","ETHUSD",1738208734302,0.03814171,3175.1,3174.8,0.7656]
["bitfinex","ETHUSD",1738208734630,3.18765171,3175.1,3174.8,0.7656]
["bitfinex","ETHUSD",1738208734791,3.14964,3175.0,3174.8,0.7656]
["bitfinex","ETHUSD",1738208734987,3.18776261,3175.0,3174.8,0.7656]
["bitfinex","ETHUSD",1738208735302,3.1497,3174.9,3174.8,0.7656]
["bitfinex","ETHUSD",1738208735828,3.1497,3174.9,3174.6,0.815]
["bitfinex","ETHUSD",1738208735829,6.29974,3174.8,3174.6,0.815]
["bitfinex","ETHUSD",1738208736122,3.14985,3174.8,3174.5,0.4667388]
["bitfinex","ETHUSD",1738208736427,3.14985,3174.8,3174.4,0.4668627]
["bitfinex","ETHUSD",1738208736428,0.03796312,3174.7,3174.4,0.4668627]
["bitfinex","ETHUSD",1738208736924,3.14985,3174.8,3174.3,0.815]
["bitfinex","ETHUSD",1738208737100,0.03793801,3174.6,3174.3,0.815]
["bitfinex","ETHUSD",1738208737444,0.03791891,3174.5,3174.3,0.815]
["bitfinex","ETHUSD",1738208737908,3.14991,3174.7,3174.3,0.815]
["bitfinex","ETHUSD",1738208738098,0.03789981,3174.4,3174.3,0.815]
["bitfinex","ETHUSD",1738208738300,3.14991,3174.7,3174.3,0.815]
["bitfinex","ETHUSD",1738208738525,0.03789981,3174.4,3174.3,0.815]
["bitfinex","ETHUSD",1738208739044,3.14991,3174.7,3174.3,0.815]
["bitfinex","ETHUSD",1738208739275,0.03789981,3174.4,3174.3,0.815]
["bitfinex","ETHUSD",1738208739390,3.15691,3175.2,3174.3,1.526583]
["bitfinex","ETHUSD",1738208739597,3.14964,3175.0,3174.6,0.7798]
["bitfinex","ETHUSD",1738208739940,3.1499,3174.7,3174.1,0.7798]
["bitfinex","ETHUSD",1738208740848,3.1499,3174.7,3174.1,3.93027]
["bitfinex","ETHUSD",1738208741208,3.14973,3174.9,3174.2,3.15035]
["bitfinex","ETHUSD",1738208741414,3.14973,3174.9,3174.3,3.15028]
["bitfinex","ETHUSD",1738208741848,3.14973,3174.9,3174.4,0.809]
["bitfinex","ETHUSD",1738208743415,3.14982,3174.8,3174.4,0.809]
["bitfinex","ETHUSD",1738208744242,3.14973,3174.9,3174.4,0.809]
["bitfinex","ETHUSD",1738208745114,3.14981,3174.8,3174.4,0.809]
["bitfinex","ETHUSD",1738208745515,3.14973,3174.9,3174.4,0.809]
["bitfinex","ETHUSD",1738208746464,3.14953,3175.1,3174.4,1.2757417]
["bitfinex","ETHUSD",1738208746731,6.29871,3175.3,3174.6,3.14999]
["bitfinex","ETHUSD",1738208746898,3.14933,3175.3,3174.6,3.14999]
["bitfinex","ETHUSD",1738208747631,6.29872,3175.3,3174.6,3.14999]
["bitfinex","ETHUSD",1738208747836,3.14946,3175.2,3174.6,3.14999]
["bitfinex","ETHUSD",1738208748329,3.786736,3175.7,3174.6,3.14999]
["bitfinex","ETHUSD",1738208748330,3.14892,3175.7,3174.7,0.8105]
["bitfinex","ETHUSD",1738208748533,3.14902,3175.6,3175.0,3.14959]
["bitfinex","ETHUSD",1738208748730,3.14902,3175.6,3175.1,0.8105]
["bitfinex","ETHUSD",1738208748900,4.76897943,3176.4,3175.3,0.7591]
["bitfinex","ETHUSD",1738208749102,0.0362752,3175.5,3175.3,3.90833]
["bitfinex","ETHUSD",1738208749300,3.14898,3175.7,3175.3,0.7591]
["bitfinex","ETHUSD",1738208749555,0.03631745,3175.4,3175.3,0.7591]
["bitfinex","ETHUSD",1738208749707,3.14881,3175.8,3175.3,0.7591]
["bitfinex","ETHUSD",1738208750209,3.14902,3175.6,3175.3,0.7591]
["bitfinex","ETHUSD",1738208750608,0.03629655,3175.5,3175.3,0.7591]
["bitfinex","ETHUSD",1738208750926,3.1492,3175.4,3175.3,0.7591]
["bitfinex","ETHUSD",1738208751102,0.03629655,3175.5,3175.3,0.7591]
["bitfinex","ETHUSD",1738208751302,0.03630057,3175.4,3175.3,0.7591]
["bitfinex","ETHUSD",1738208751603,3.14902,3175.6,3175.3,0.7591]
["bitfinex","ETHUSD",1738208751834,0.03630057,3175.4,3175.3,0.7591]
["bitfinex","ETHUSD",1738208752037,6.29812,3175.6,3175.3,0.7591]
["bitfinex","ETHUSD",1738208752227,0.03630057,3175.4,3174.9,0.7658]
["bitfinex","ETHUSD",1738208752427,3.778832,3175.6,3174.9,0.7658]
["bitfinex","ETHUSD",1738208752624,0.03628148,3175.3,3174.9,3.91543]
["bitfinex","ETHUSD",1738208752822,3.14942,3175.2,3174.9,0.7658]
["bitfinex","ETHUSD",1738208753028,3.18568239,3175.2,3174.9,0.7658]
["bitfinex","ETHUSD",1738208754325,0.03626239,3175.2,3174.9,3.14964]
["bitfinex","ETHUSD",1738208754529,0.03626239,3175.2,3175.1,0.8217]
["bitfinex","ETHUSD",1738208754840,0.03636555,3175.2,3175.1,3.9712]
["bitfinex","ETHUSD",1738208755039,0.8275,3176.9,3176.1,0.7673]
["bitfinex","ETHUSD",1738208755340,0.8275,3176.9,3176.1,3.91581]
["bitfinex","ETHUSD",1738208755341,3.14782,3176.8,3176.1,3.91581]
["bitfinex","ETHUSD",1738208755551,3.860228,3176.7,3176.1,0.7673]
["bitfinex","ETHUSD",1738208755839,0.03300078,3176.6,3176.1,0.7673]
["bitfinex","ETHUSD",1738208756246,0.03300078,3176.6,3176.1,3.91577]
["bitfinex","ETHUSD",1738208756537,3.18102078,3176.6,3176.1,0.7673]
["bitfinex","ETHUSD",1738208757808,0.015,3176.5,3175.9,0.7808]
["bitfinex","ETHUSD",1738208758143,3.14844,3176.2,3175.7,0.7808]
["bitfinex","ETHUSD",1738208758511,0.03322623,3176.1,3175.7,0.7808]
["bitfinex","ETHUSD",1738208758735,3.18180623,3176.1,3175.7,0.7808]
["bitfinex","ETHUSD",1738208758938,0.03322623,3176.1,3175.7,0.7808]
["bitfinex","ETHUSD",1738208759234,3.14838,3176.3,3175.7,0.7808]
["bitfinex","ETHUSD",1738208759546,0.03320719,3176.0,3175.7,0.7808]
["bitfinex","ETHUSD",1738208759842,0.03318811,3175.9,3175.7,0.7808]
["bitfinex","ETHUSD",1738208760237,3.862292,3176.3,3175.7,0.7808]
["bitfinex","ETHUSD",1738208760443,0.03319789,3175.8,3175.7,0.7808]
["bitfinex","ETHUSD",1738208760602,3.91416,3176.7,3175.7,0.7808]
["bitfinex","ETHUSD",1738208760806,0.03334933,3176.6,3175.9,3.14871]
["bitfinex","ETHUSD",1738208761044,0.03334933,3176.6,3176.2,0.7761]
["bitfinex","ETHUSD",1738208761220,0.03334933,3176.6,3176.3,3.14831]
["bitfinex","ETHUSD",1738208761534,0.1629362,3177.0,3176.5,0.7905]
["bitfinex","ETHUSD",1738208761735,3.14782,3176.8,3176.2,0.7905]
["bitfinex","ETHUSD",1738208762042,3.14781,3176.9,3176.2,0.7905]
["bitfinex","ETHUSD",1738208762231,3.79363762,3176.9,3176.2,0.7905]
["bitfinex","ETHUSD",1738208762630,3.79363762,3176.9,3176.2,3.93889]
["bitfinex","ETHUSD",1738208763141,3.79363762,3176.9,3176.2,0.7905]
["bitfinex","ETHUSD",1738208763441,0.64582762,3176.9,3176.3,3.14829]
["bitfinex","ETHUSD",1738208763643,3.3105562,3177.0,3176.2,3.93886]
["bitfinex","ETHUSD",1738208764143,0.0333707,3176.9,3176.2,3.93886]
["bitfinex","ETHUSD",1738208765010,3.1811207,3176.9,3176.2,3.93886]
["bitfinex","ETHUSD",1738208766342,3.1811207,3176.9,3176.2,0.7905]
["bitfinex","ETHUSD",1738208766654,3.14802,3176.6,3176.2,0.7905]
["bitfinex","ETHUSD",1738208766839,3.14823,3176.4,3175.7,3.14885]
["bitfinex","ETHUSD",1738208767143,3.14821,3176.4,3175.7,3.14889]
["bitfinex","ETHUSD",1738208767342,0.03384318,3176.3,3175.7,3.14889]
["bitfinex","ETHUSD",1738208767507,0.03384318,3176.3,3176.0,3.96484]
["bitfinex","ETHUSD",1738208767708,3.15545,3176.7,3176.0,3.96484]
["bitfinex","ETHUSD",1738208767925,0.03375723,3176.2,3176.0,3.96484]
["bitfinex","ETHUSD",1738208768134,3.786525,3176.7,3176.0,3.96484]
["bitfinex","ETHUSD",1738208768331,0.03372442,3176.1,3176.0,3.96484]
["bitfinex","ETHUSD",1738208768532,3.786525,3176.7,3176.0,3.96484]
["bitfinex","ETHUSD",1738208768831,0.638575,3176.7,3176.1,3.14846]
["bitfinex","ETHUSD",1738208769053,0.03368123,3176.6,3176.1,3.14846]
["bitfinex","ETHUSD",1738208769254,0.03368123,3176.6,3176.2,3.14839]
["bitfinex","ETHUSD",1738208769564,0.03368123,3176.6,3176.3,0.8035]
["bitfinex","ETHUSD",1738208769889,0.03375288,3176.5,3176.3,0.8035]
["bitfinex","ETHUSD",1738208770464,0.03373981,3176.4,3176.3,0.8035]
["bitfinex","ETHUSD",1738208770867,3.1478,3176.9,3176.3,0.8035]
["bitfinex","ETHUSD",1738208771028,0.0337338,3176.4,3176.3,0.8035]
["bitfinex","ETHUSD",1738208771225,3.14785,3176.8,3176.3,0.8035]
["bitfinex","ETHUSD",1738208771440,0.0337338,3176.4,3176.3,0.8035]
["bitfinex","ETHUSD",1738208771645,0.015,3176.5,3175.3,0.7503]
["bitfinex","ETHUSD",1738208771907,3.1489,3175.8,3175.3,0.7503]
["bitfinex","ETHUSD",1738208772160,3.15622,3175.9,3175.3,0.7503]
["bitfinex","ETHUSD",1738208772331,0.03358867,3175.7,3175.3,0.7503]
["bitfinex","ETHUSD",1738208772531,3.18247589,3175.8,3175.3,0.7503]
["bitfinex","ETHUSD",1738208772751,0.03356953,3175.6,3175.3,0.7503]
["bitfinex","ETHUSD",1738208773034,0.03354443,3175.5,3175.3,0.7503]
["bitfinex","ETHUSD",1738208773436,3.14885,3175.8,3175.3,0.7503]
["bitfinex","ETHUSD",1738208773635,0.03339553,3175.4,3175.3,0.7503]
["bitfinex","ETHUSD",1738208773835,3.14885,3175.8,3175.3,0.7503]
["bitfinex","ETHUSD",1738208774067,0.03339553,3175.4,3175.3,0.7503]
["bitfinex","ETHUSD",1738208774269,3.14885,3175.8,3175.3,0.7503]
["bitfinex","ETHUSD",1738208774465,0.03339548,3175.4,3175.3,0.7503]
["bitfinex","ETHUSD",1738208774668,3.14885,3175.8,3175.3,0.7503]
["bitfinex","ETHUSD",1738208774876,0.03338946,3175.4,3175.3,0.7503]
["bitfinex","ETHUSD",1738208775037,3.14885,3175.8,3175.3,0.7503]
["bitfinex","ETHUSD",1738208775238,0.0332715,3175.4,3175.3,0.7503]
["bitfinex","ETHUSD",1738208775556,3.14885,3175.8,3175.3,3.8996]
["bitfinex","ETHUSD",1738208775748,0.03326182,3175.4,3175.3,3.8996]
["bitfinex","ETHUSD",1738208775946,3.14885,3175.8,3175.3,3.8996]
["bitfinex","ETHUSD",1738208776463,0.03335412,3175.7,3175.3,3.8996]
["bitfinex","ETHUSD",1738208776656,0.03335412,3175.7,3175.3,0.7503]
["bitfinex","ETHUSD",1738208776836,3.14885,3175.8,3175.3,3.8996]
["bitfinex","ETHUSD",1738208777039,0.03332536,3175.6,3175.3,3.8996]
["bitfinex","ETHUSD",1738208777263,0.03333237,3175.7,3175.4,3.1492]
["bitfinex","ETHUSD",1738208777463,0.0332942,3175.5,3175.4,3.1492]
["bitfinex","ETHUSD",1738208777742,3.14866,3176.0,3175.4,3.1492]
["bitfinex","ETHUSD",1738208777942,0.03330632,3175.5,3175.4,3.1492]
["bitfinex","ETHUSD",1738208778138,3.77837,3176.0,3175.4,3.1492]
["bitfinex","ETHUSD",1738208778658,0.03339345,3175.9,3175.4,3.1492]
["bitfinex","ETHUSD",1738208779034,0.03339345,3175.9,3175.3,3.8996]
["bitfinex","ETHUSD",1738208781168,0.03339345,3175.9,3175.4,3.1492]
["bitfinex","ETHUSD",1738208781579,3.18216345,3175.9,3175.3,3.8996]
["bitfinex","ETHUSD",1738208782254,3.18216345,3175.9,3175.3,3.89952]
["bitfinex","ETHUSD",1738208782591,3.18216345,3175.9,3175.4,3.14919]
["bitfinex","ETHUSD",1738208782965,0.03339345,3175.9,3175.7,3.14887]
["bitfinex","ETHUSD",1738208783289,0.0075,3176.2,3175.8,0.7812]
["bitfinex","ETHUSD",1738208783672,0.03339371,3176.1,3175.8,0.7812]
["bitfinex","ETHUSD",1738208784057,3.14871,3175.9,3175.4,0.7812]
["bitfinex","ETHUSD",1738208784254,3.90041,3175.9,3175.1,3.14947]
["bitfinex","ETHUSD",1738208784455,0.03340764,3175.8,3175.1,3.93997]
["bitfinex","ETHUSD",1738208784658,0.03340764,3175.8,3175.1,0.7905]
["bitfinex","ETHUSD",1738208784880,0.8151,3175.6,3174.5,0.8316]
["bitfinex","ETHUSD",1738208785101,3.1497,3175.0,3174.5,0.8316]
["bitfinex","ETHUSD",1738208785559,0.03310336,3174.9,3174.5,0.8316]
["bitfinex","ETHUSD",1738208789091,0.03310336,3174.9,3174.6,3.14997]
["bitfinex","ETHUSD",1738208789289,3.14951,3175.1,3174.6,3.14997]
["bitfinex","ETHUSD",1738208789494,0.03281947,3174.8,3174.6,3.14997]
["bitfinex","ETHUSD",1738208789694,3.14944,3175.2,3174.6,3.14997]
["bitfinex","ETHUSD",1738208789911,0.03280644,3174.7,3174.6,3.14997]
["bitfinex","ETHUSD",1738208790125,3.856256,3175.2,3174.6,3.14997]
["bitfinex","ETHUSD",1738208790325,0.03279436,3174.7,3174.6,3.14997]
["bitfinex","ETHUSD",1738208790520,3.14951,3175.1,3174.6,3.14997]
["bitfinex","ETHUSD",1738208790718,0.03280042,3174.7,3174.6,3.14997]
["bitfinex","ETHUSD",1738208790919,3.14951,3175.1,3174.6,3.14997]
["bitfinex","ETHUSD",1738208791123,0.03280009,3174.7,3174.5,0.8316]
["bitfinex","ETHUSD",1738208791330,3.14951,3175.1,3174.5,0.8316]
["bitfinex","ETHUSD",1738208791331,0.706816,3175.2,3174.5,0.8316]
["bitfinex","ETHUSD",1738208791502,0.03279311,3174.6,3174.5,0.8316]
["bitfinex","ETHUSD",1738208791702,3.14979,3174.9,3174.2,3.94416]
["bitfinex","ETHUSD",1738208791931,0.03283399,3174.6,3174.2,3.94416]
["bitfinex","ETHUSD",1738208792129,3.14983,3174.8,3174.2,3.94416]
["bitfinex","ETHUSD",1738208792520,0.03285313,3174.7,3174.2,3.94416]
["bitfinex","ETHUSD",1738208793031,0.03285313,3174.7,3174.6,0.7917]
["bitfinex","ETHUSD",1738208793403,3.14962,3175.0,3174.6,0.7917]
["bitfinex","ETHUSD",1738208793598,0.03290311,3174.9,3174.6,0.7917]
["bitfinex","ETHUSD",1738208796843,3.18262311,3174.9,3174.4,0.8015]
["bitfinex","ETHUSD",1738208797144,0.03290311,3174.9,3174.4,3.95169]
["bitfinex","ETHUSD",1738208798354,0.03290311,3174.9,3174.4,4.661848]
["bitfinex","ETHUSD",1738208798946,3.18263311,3174.9,3174.4,1.511708]
["bitfinex","ETHUSD",1738208799255,0.03290311,3174.9,3174.4,0.8015]
["bitfinex","ETHUSD",1738208800159,0.03290311,3174.9,3174.4,3.95164]
["bitfinex","ETHUSD",1738208800763,0.03290311,3174.9,3174.4,0.8015]
["bitfinex","ETHUSD",1738208801142,0.03290311,3174.9,3174.5,3.15007]
["bitfinex","ETHUSD",1738208801869,3.14952,3175.1,3174.5,3.15007]
["bitfinex","ETHUSD",1738208802081,0.03245965,3174.8,3174.5,3.15007]
["bitfinex","ETHUSD",1738208802287,3.14952,3175.1,3174.5,3.15007]
["bitfinex","ETHUSD",1738208802451,0.03246597,3174.7,3174.5,3.15007]
["bitfinex","ETHUSD",1738208802652,3.14952,3175.1,3174.5,3.15007]
["bitfinex","ETHUSD",1738208802884,0.03244687,3174.6,3174.5,3.15007]
["bitfinex","ETHUSD",1738208803084,3.14952,3175.1,3174.5,3.15007]
["bitfinex","ETHUSD",1738208803278,0.03244687,3174.6,3174.5,3.15007]
["bitfinex","ETHUSD",1738208803588,3.14944,3175.2,3174.5,3.15007]
["bitfinex","ETHUSD",1738208803771,3.14961,3175.0,3174.4,0.8015]
["bitfinex","ETHUSD",1738208804296,0.03247991,3174.9,3174.4,0.8015]
["bitfinex","ETHUSD",1738208805187,3.18219991,3174.9,3174.4,0.8015]
["bitfinex","ETHUSD",1738208805767,0.7829,3174.8,3174.2,7.09718]
["bitfinex","ETHUSD",1738208806268,0.0324538,3174.7,3174.3,3.15029]
["bitfinex","ETHUSD",1738208806677,0.7829,3174.8,3174.3,3.15029]
["bitfinex","ETHUSD",1738208806871,0.0324347,3174.6,3174.3,3.15029]
["bitfinex","ETHUSD",1738208807071,0.03247198,3174.7,3174.2,0.7965]
["bitfinex","ETHUSD",1738208807265,0.0324156,3174.5,3174.2,0.7965]
["bitfinex","ETHUSD",1738208807593,3.15002,3174.6,3174.0,3.91298]
["bitfinex","ETHUSD",1738208807793,0.03240868,3174.4,3174.0,3.91298]
["bitfinex","ETHUSD",1738208807964,0.03240959,3174.5,3174.0,3.91298]
["bitfinex","ETHUSD",1738208808292,0.03238442,3174.4,3174.0,4.919342]
["bitfinex","ETHUSD",1738208808486,0.03238442,3174.4,3174.0,1.768762]
["bitfinex","ETHUSD",1738208808694,0.03238442,3174.4,3174.0,0.7624]
["bitfinex","ETHUSD",1738208808870,6.3001,3174.6,3174.0,0.7624]
["bitfinex","ETHUSD",1738208809072,0.03238958,3174.3,3174.0,0.7624]
["bitfinex","ETHUSD",1738208809280,3.15002,3174.6,3174.0,3.91295]
["bitfinex","ETHUSD",1738208809483,0.03237043,3174.2,3174.0,3.91295]
["bitfinex","ETHUSD",1738208809713,3.15002,3174.6,3174.0,3.91295]
["bitfinex","ETHUSD",1738208809907,0.03235739,3174.1,3174.0,3.91295]
["bitfinex","ETHUSD",1738208810083,3.15002,3174.6,3174.0,3.91295]
["bitfinex","ETHUSD",1738208810440,0.03241565,3174.5,3174.0,3.91295]
["bitfinex","ETHUSD",1738208810724,3.1502,3174.4,3173.8,0.7624]
["bitfinex","ETHUSD",1738208811082,0.80348841,3174.3,3173.8,0.7624]
["bitfinex","ETHUSD",1738208811318,3.95379841,3174.3,3173.8,0.7624]
["bitfinex","ETHUSD",1738208811734,3.95379841,3174.3,3173.5,3.15108]
["bitfinex","ETHUSD",1738208811735,3.15045,3174.2,3173.6,3.91339]
["bitfinex","ETHUSD",1738208811900,3.15062,3174.0,3173.5,3.15108]
["bitfinex","ETHUSD",1738208812105,3.15071,3173.9,3173.4,0.7624]
["bitfinex","ETHUSD",1738208812427,3.92206,3173.8,3173.4,0.7624]
["bitfinex","ETHUSD",1738208812643,0.03214463,3173.7,3173.4,0.7624]
["bitfinex","ETHUSD",1738208812834,3.92206,3173.8,3173.2,3.9137]
["bitfinex","ETHUSD",1738208813040,0.03215676,3173.7,3173.2,3.9137]
["bitfinex","ETHUSD",1738208815031,0.03215676,3173.7,3173.3,3.15127]
["bitfinex","ETHUSD",1738208815206,3.92206,3173.8,3173.3,3.15127]
["bitfinex","ETHUSD",1738208815410,0.03217378,3173.7,3173.3,3.15127]
["bitfinex","ETHUSD",1738208815592,3.92206,3173.8,3173.3,3.15127]
["bitfinex","ETHUSD",1738208815792,0.0321798,3173.7,3173.3,3.15127]
["bitfinex","ETHUSD",1738208816025,3.92206,3173.8,3173.3,3.15127]
["bitfinex","ETHUSD",1738208816234,0.03217373,3173.7,3173.3,3.15127]
["bitfinex","ETHUSD",1738208816397,0.7712,3173.8,3173.3,3.15127]
["bitfinex","ETHUSD",1738208816610,0.03216767,3173.7,3173.3,3.15127]
["bitfinex","ETHUSD",1738208816806,0.7712,3173.8,3173.3,3.15127]
["bitfinex","ETHUSD",1738208817005,0.7712,3173.8,3173.4,3.15118]
["bitfinex","ETHUSD",1738208817222,0.03215645,3173.7,3173.6,6.17919405]
["bitfinex","ETHUSD",1738208817411,0.7635,3174.5,3174.0,3.15055]
["bitfinex","ETHUSD",1738208817641,0.7635,3174.5,3174.0,3.15053]
["bitfinex","ETHUSD",1738208817826,0.03024243,3174.4,3174.0,3.15053]
["bitfinex","ETHUSD",1738208818025,0.7635,3174.5,3174.0,3.15053]
["bitfinex","ETHUSD",1738208818227,0.7635,3174.5,3174.1,3.15043]
["bitfinex","ETHUSD",1738208818426,0.02989446,3174.4,3174.1,3.15043]
["bitfinex","ETHUSD",1738208819655,3.1503,3174.3,3173.7,3.15086]
["bitfinex","ETHUSD",1738208819822,3.47156224,3174.3,3173.7,3.15086]
["bitfinex","ETHUSD",1738208820033,0.02988347,3174.2,3173.8,3.15074]
["bitfinex","ETHUSD",1738208820321,0.0075,3174.4,3173.8,3.15074]
["bitfinex","ETHUSD",1738208820546,0.02987043,3174.1,3173.8,3.15074]
["bitfinex","ETHUSD",1738208820867,0.0298392,3174.0,3173.8,3.15074]
["bitfinex","ETHUSD",1738208821246,3.15771,3174.4,3173.8,3.15074]
["bitfinex","ETHUSD",1738208821421,0.73702143,3174.3,3173.8,3.15074]
["bitfinex","ETHUSD",1738208824803,0.73702143,3174.3,3174.2,3.9203]
["bitfinex","ETHUSD",1738208824804,0.02988443,3174.3,3174.2,3.9203]
["bitfinex","ETHUSD",1738208825125,0.7534,3175.0,3174.6,3.15]
["bitfinex","ETHUSD",1738208825465,0.02985329,3174.9,3174.7,0.7577]
["bitfinex","ETHUSD",1738208825661,0.02985329,3174.9,3174.8,3.1498]
["bitfinex","ETHUSD",1738208825904,3.14882,3175.8,3175.1,3.14943]
["bitfinex","ETHUSD",1738208826073,3.543592,3175.8,3175.1,3.14943]
["bitfinex","ETHUSD",1738208826283,0.8303,3175.6,3174.7,3.14987]
["bitfinex","ETHUSD",1738208826481,3.15668,3175.5,3174.8,3.14979]
["bitfinex","ETHUSD",1738208826676,3.14927,3175.4,3174.6,3.95082]
["bitfinex","ETHUSD",1738208826903,3.14927,3175.4,3174.6,0.8009]
["bitfinex","ETHUSD",1738208827070,0.0296449,3175.3,3174.6,0.8009]
["bitfinex","ETHUSD",1738208827270,3.1494,3175.2,3174.5,3.15007]
["bitfinex","ETHUSD",1738208827769,0.02960672,3175.1,3174.5,3.15007]
["bitfinex","ETHUSD",1738208828221,0.8303,3175.0,3174.5,3.15007]
["bitfinex","ETHUSD",1738208828582,0.02985153,3174.9,3174.5,3.15007]
["bitfinex","ETHUSD",1738208829100,0.02985153,3174.9,3174.6,3.14996]
["bitfinex","ETHUSD",1738208829312,0.02985153,3174.9,3174.7,3.14986]
["bitfinex","ETHUSD",1738208829481,0.02985153,3174.9,3174.8,3.911]
["bitfinex","ETHUSD",1738208829682,0.8309,3175.7,3175.2,3.14937]
["bitfinex","ETHUSD",1738208830216,0.02988631,3175.6,3175.2,3.14937]
["bitfinex","ETHUSD",1738208834619,0.02988631,3175.6,3175.0,6.29913]
["bitfinex","ETHUSD",1738208834924,0.02988631,3175.6,3175.1,3.14948]
["bitfinex","ETHUSD",1738208835289,0.02988631,3175.6,3174.8,0.7612]
["bitfinex","ETHUSD",1738208835512,0.02988631,3175.6,3174.9,3.14964]
["bitfinex","ETHUSD",1738208835513,3.14911,3175.5,3174.9,3.14964]
["bitfinex","ETHUSD",1738208835816,3.14911,3175.5,3174.4,3.02820405]
["bitfinex","ETHUSD",1738208835817,0.786,3175.2,3174.4,3.94259]
["bitfinex","ETHUSD",1738208836044,0.786,3175.2,3174.6,0.23223164]
["bitfinex","ETHUSD",1738208836206,3.14961,3175.0,3174.6,0.23223164]
["bitfinex","ETHUSD",1738208836723,0.02976486,3174.9,3174.6,0.23223164]
["bitfinex","ETHUSD",1738208837611,3.14961,3175.0,3174.6,0.23223164]
["bitfinex","ETHUSD",1738208837800,0.314961,3174.9,3174.6,0.23223164]
["bitfinex","ETHUSD",1738208837991,0.314961,3174.9,3174.2,3.15032]
["bitfinex","ETHUSD",1738208838191,0.02971846,3174.8,3174.3,3.15022]
["bitfinex","ETHUSD",1738208838600,3.14961,3175.0,3174.3,3.15022]
["bitfinex","ETHUSD",1738208838825,3.17960962,3174.9,3174.3,3.15022]
["bitfinex","ETHUSD",1738208839027,3.81253158,3174.9,3174.3,3.15022]
["bitfinex","ETHUSD",1738208839225,0.66282158,3174.9,3174.3,3.15022]
["bitfinex","ETHUSD",1738208839531,0.02989962,3174.9,3174.4,3.15017]
["bitfinex","ETHUSD",1738208839899,0.02989962,3174.9,3174.2,3.15032]
["bitfinex","ETHUSD",1738208840100,3.17960962,3174.9,3174.2,6.30064]
["bitfinex","ETHUSD",1738208840301,3.17960962,3174.9,3174.3,3.15029]
["bitfinex","ETHUSD",1738208841531,3.14981,3174.8,3174.3,3.15029]
["bitfinex","ETHUSD",1738208841900,0.02982482,3174.7,3174.3,3.15029]
["bitfinex","ETHUSD",1738208842122,0.02982482,3174.7,3174.6,3.02820405]
["bitfinex","ETHUSD",1738208842428,0.7762,3176.5,3175.6,0.8304]
["bitfinex","ETHUSD",1738208842640,0.7762,3176.5,3175.8,3.14874]
["bitfinex","ETHUSD",1738208842930,3.92437,3176.5,3175.8,3.14878]
["bitfinex","ETHUSD",1738208843228,3.15552,3176.6,3175.8,3.14871]
["bitfinex","ETHUSD",1738208843462,0.7762,3176.8,3176.2,3.14836]
["bitfinex","ETHUSD",1738208843662,3.14811,3176.6,3175.9,3.14869]
["bitfinex","ETHUSD",1738208843837,3.14803,3176.6,3175.6,0.7664]
["bitfinex","ETHUSD",1738208844160,3.90172,3176.4,3175.6,0.7664]
["bitfinex","ETHUSD",1738208844379,3.90172,3176.4,3175.6,3.91539]
["bitfinex","ETHUSD",1738208844589,0.7535,3176.4,3175.9,3.14868]
["bitfinex","ETHUSD",1738208844889,0.7798,3176.7,3176.0,3.14853]
["bitfinex","ETHUSD",1738208845185,0.7798,3176.7,3175.8,3.14881]
["bitfinex","ETHUSD",1738208845186,3.92772,3176.7,3175.9,3.14863]
["bitfinex","ETHUSD",1738208845625,3.91632,3176.1,3175.4,3.14913]
["bitfinex","ETHUSD",1738208845829,4.307952,3176.1,3175.4,3.14913]
["bitfinex","ETHUSD",1738208846048,4.307952,3176.1,3175.3,0.8325]
["bitfinex","ETHUSD",1738208846049,0.7678,3176.1,3175.3,0.8325]
["bitfinex","ETHUSD",1738208846254,0.7678,3176.1,3175.3,3.98174]
["bitfinex","ETHUSD",1738208846449,0.7678,3176.1,3175.4,3.14916]
["bitfinex","ETHUSD",1738208846657,0.7678,3176.1,3175.6,3.14899]
["bitfinex","ETHUSD",1738208847261,0.7678,3176.1,3175.4,3.14916]
["bitfinex","ETHUSD",1738208847560,0.7678,3176.1,3175.5,3.1491]
["bitfinex","ETHUSD",1738208847561,1.474264,3176.1,3175.5,3.1491]
["bitfinex","ETHUSD",1738208847934,0.7678,3176.1,3175.5,3.1491]
["bitfinex","ETHUSD",1738208849135,0.7678,3176.1,3175.3,3.98178]
["bitfinex","ETHUSD",1738208849136,3.91632,3176.1,3175.3,3.98178]
["bitfinex","ETHUSD",1738208849337,3.91632,3176.1,3175.5,3.1491]
["bitfinex","ETHUSD",1738208850062,3.91632,3176.1,3174.8,3.77368401]
["bitfinex","ETHUSD",1738208850267,0.7678,3176.1,3175.4,3.14919]
["bitfinex","ETHUSD",1738208850536,3.14822,3176.4,3175.6,0.8315]
["bitfinex","ETHUSD",1738208850763,3.14808,3176.6,3176.0,3.14859]
["bitfinex","ETHUSD",1738208851038,3.94598,3176.8,3176.0,3.14859]
["bitfinex","ETHUSD",1738208851240,3.94598,3176.8,3176.1,3.1485]
["bitfinex","ETHUSD",1738208851974,0.7981,3176.8,3176.2,3.14835]
["bitfinex","ETHUSD",1738208852147,0.7981,3176.8,3176.4,3.14821]
["bitfinex","ETHUSD",1738208852352,0.1629362,3177.0,3176.4,3.14821]
["bitfinex","ETHUSD",1738208852778,3.3105562,3177.0,3176.2,3.778044]
["bitfinex","ETHUSD",1738208853655,3.3105562,3177.0,3176.2,0.629694]
["bitfinex","ETHUSD",1738208853854,3.3105562,3177.0,3176.5,3.14803]
["bitfinex","ETHUSD",1738208853855,0.1629362,3177.0,3176.5,3.14803]
["bitfinex","ETHUSD",1738208854178,0.1629362,3177.0,3176.4,3.14821]
["bitfinex","ETHUSD",1738208854737,0.1629362,3177.0,3176.8,3.14777]
["bitfinex","ETHUSD",1738208854870,0.1629362,3177.0,3176.9,3.14772]
["bitfinex","ETHUSD",1738208855999,0.1629362,3177.0,3176.9,6.90822]
["bitfinex","ETHUSD",1738208856146,0.005,3177.5,3177.4,3.97292]
["bitfinex","ETHUSD",1738208856356,0.005,3177.5,3177.4,4.9877664]
["bitfinex","ETHUSD",1738208857879,0.005,3177.5,3177.4,7.9877664]
["bitfinex","ETHUSD",1738208860190,0.005,3177.5,3177.4,8.5452664]
["bitfinex","ETHUSD",1738208860398,0.005,3177.5,3177.4,8.64420054]
["bitfinex","ETHUSD",1738208860691,0.005,3177.5,3177.4,8.65170054]
["bitfinex","ETHUSD",1738208861363,0.005,3178.4,3178.3,3.93093]
["bitfinex","ETHUSD",1738208861572,0.005,3178.4,3178.3,4.638668]
["bitfinex","ETHUSD",1738208864455,0.005,3178.4,3178.0,3.7846]
["bitfinex","ETHUSD",1738208864830,0.005,3178.4,3177.7,3.02820405]
["bitfinex","ETHUSD",1738208865041,0.005,3178.4,3177.8,3.14674]
["bitfinex","ETHUSD",1738208865331,0.005,3178.4,3177.7,0.7846]
["bitfinex","ETHUSD",1738208865527,0.005,3178.4,3177.9,3.14673]
["bitfinex","ETHUSD",1738208865720,0.005,3178.4,3177.9,3.539863]
["bitfinex","ETHUSD",1738208866261,3.15124,3178.4,3177.9,0.393133]
["bitfinex","ETHUSD",1738208866458,3.14633,3178.3,3177.7,3.93151]
["bitfinex","ETHUSD",1738208866614,0.7579,3177.8,3176.8,3.02820405]
["bitfinex","ETHUSD",1738208866945,3.14701,3177.7,3177.0,3.14759]
["bitfinex","ETHUSD",1738208867156,3.14712,3177.5,3176.8,3.14775]
["bitfinex","ETHUSD",1738208867704,3.14723,3177.4,3176.8,3.14775]
["bitfinex","ETHUSD",1738208867945,3.14701,3177.7,3176.9,0.3631601]
["bitfinex","ETHUSD",1738208868131,3.14701,3177.7,3177.0,3.14754]
["bitfinex","ETHUSD",1738208868312,0.7579,3177.8,3177.1,3.1475]
["bitfinex","ETHUSD",1738208868744,0.7579,3177.8,3176.9,0.3631601]
["bitfinex","ETHUSD",1738208869046,0.64666576,3178.4,3177.7,3.14684]
["bitfinex","ETHUSD",1738208869047,0.768,3178.3,3177.7,3.14684]
["bitfinex","ETHUSD",1738208869250,0.768,3178.3,3177.3,0.7897]
["bitfinex","ETHUSD",1738208869251,3.15124,3178.4,3177.3,0.7897]
["bitfinex","ETHUSD",1738208869437,0.005,3178.4,3178.0,3.14661]
["bitfinex","ETHUSD",1738208869655,0.005,3178.4,3178.1,3.14645]
["bitfinex","ETHUSD",1738208870065,0.005,3178.4,3178.2,3.14636]
["bitfinex","ETHUSD",1738208871018,0.005,3178.4,3178.3,3.14633]
["bitfinex","ETHUSD",1738208871181,0.005,3178.4,3178.3,3.775599]
["bitfinex","ETHUSD",1738208871999,0.005,3178.4,3178.3,3.14633]
["bitfinex","ETHUSD",1738208872301,0.005,3178.4,3178.1,3.14652]
["bitfinex","ETHUSD",1738208872596,0.005,3178.4,3178.2,3.14634]
["bitfinex","ETHUSD",1738208872791,0.005,3178.4,3178.1,3.14652]
["bitfinex","ETHUSD",1738208873169,0.005,3178.4,3178.0,3.95992]
["bitfinex","ETHUSD",1738208873493,0.005,3178.4,3178.2,3.14641]
["bitfinex","ETHUSD",1738208873715,0.005,3178.4,3178.3,3.14633]
["bitfinex","ETHUSD",1738208875796,0.005,3178.4,3177.6,3.14698]
["bitfinex","ETHUSD",1738208875985,0.005,3178.4,3177.4,3.14722]
["bitfinex","ETHUSD",1738208876189,0.005,3178.4,3177.6,3.0]
["bitfinex","ETHUSD",1738208876531,0.005,3178.4,3178.2,3.14637]
["bitfinex","ETHUSD",1738208876820,0.005,3178.4,3178.0,3.14663]
["bitfinex","ETHUSD",1738208877010,0.005,3178.4,3178.2,3.1464]
["bitfinex","ETHUSD",1738208878188,0.005,3178.4,3178.3,3.14633]
["bitfinex","ETHUSD",1738208878795,0.005,3178.4,3178.1,3.14646]
["bitfinex","ETHUSD",1738208879126,0.005,3178.4,3178.2,3.775725]
["bitfinex","ETHUSD",1738208879991,0.005,3178.4,3178.2,0.629305]
["bitfinex","ETHUSD",1738208881373,0.005,3178.4,3178.1,0.28973206]
["bitfinex","ETHUSD",1738208882019,3.14643,3178.2,3178.1,0.28973206]
["bitfinex","ETHUSD",1738208882254,3.14643,3178.2,3178.0,0.28973206]
["bitfinex","ETHUSD",1738208882618,0.005,3178.4,3178.0,0.28973206]
["bitfinex","ETHUSD",1738208882836,0.005,3178.4,3178.0,3.43628206]
["bitfinex","ETHUSD",1738208883057,0.005,3178.4,3178.0,0.63336027]
["bitfinex","ETHUSD",1738208883242,0.005,3178.4,3178.3,3.14633]
["bitfinex","ETHUSD",1738208883818,0.005,3178.4,3178.2,3.14635]
["bitfinex","ETHUSD",1738208884022,0.005,3178.4,3178.1,0.28973206]
["bitfinex","ETHUSD",1738208884898,0.005,3178.4,3178.2,0.23211647]
["bitfinex","ETHUSD",1738208885454,0.005,3178.4,3178.2,0.52184853]
["bitfinex","ETHUSD",1738208885677,3.14633,3178.3,3178.2,0.52184853]
["bitfinex","ETHUSD",1738208885818,3.539913,3178.3,3178.2,0.52184853]
["bitfinex","ETHUSD",1738208886020,3.14633,3178.3,3178.2,0.52184853]
["bitfinex","ETHUSD",1738208886221,3.15132,3178.4,3178.2,0.28973206]
["bitfinex","ETHUSD",1738208886831,3.14633,3178.3,3178.2,0.28973206]
["bitfinex","ETHUSD",1738208888163,3.14659,3178.1,3177.6,0.60581592]
["bitfinex","ETHUSD",1738208888552,3.14659,3178.1,3177.6,3.75280592]
["bitfinex","ETHUSD",1738208888765,3.14633,3178.3,3177.6,4.49118761]
["bitfinex","ETHUSD",1738208889058,0.005,3178.4,3178.0,3.14657]
["bitfinex","ETHUSD",1738208889379,0.005,3178.4,3177.8,3.14674]
["bitfinex","ETHUSD",1738208889525,0.005,3178.4,3177.9,3.14665]
["bitfinex","ETHUSD",1738208890452,0.005,3178.4,3178.0,0.29112002]
["bitfinex","ETHUSD",1738208890656,0.005,3178.4,3178.0,0.52412614]
["bitfinex","ETHUSD",1738208891565,3.14653,3178.1,3178.0,0.23300612]
["bitfinex","ETHUSD",1738208892083,3.14663,3178.0,3177.9,0.3728098]
["bitfinex","ETHUSD",1738208892775,4.604039,3178.0,3177.9,0.3728098]
["bitfinex","ETHUSD",1738208893139,4.604039,3178.0,3177.9,0.66404565]
["bitfinex","ETHUSD",1738208893523,0.8281,3178.0,3177.9,0.66404565]
["bitfinex","ETHUSD",1738208893758,0.8281,3178.3,3177.9,0.66404565]
["bitfinex","ETHUSD",1738208894236,3.14653,3178.2,3177.9,0.3728098]
["bitfinex","ETHUSD",1738208894433,0.8281,3178.3,3177.7,3.14685]
["bitfinex","ETHUSD",1738208894766,3.97443,3178.3,3177.7,3.14685]
["bitfinex","ETHUSD",1738208895134,0.8281,3178.3,3177.7,3.14685]
["bitfinex","ETHUSD",1738208895458,0.8281,3178.3,3177.8,0.2911884]
["bitfinex","ETHUSD",1738208896046,3.14667,3178.0,3177.9,0.23309485]
["bitfinex","ETHUSD",1738208897171,3.14667,3178.0,3177.5,0.23309485]
["bitfinex","ETHUSD",1738208897556,3.14684,3177.8,3177.5,0.23309485]
["bitfinex","ETHUSD",1738208897760,3.93085,3177.7,3177.5,0.23309485]
["bitfinex","ETHUSD",1738208897960,0.7839,3177.7,3177.5,0.23309485]
["bitfinex","ETHUSD",1738208898336,3.90855,3178.0,3177.2,0.3728098]
["bitfinex","ETHUSD",1738208898673,3.90855,3178.0,3177.6,0.2913023]
["bitfinex","ETHUSD",1738208899776,0.7619,3178.0,3177.6,0.2913023]
["bitfinex","ETHUSD",1738208900150,0.7619,3178.0,3177.7,0.2913023]
["bitfinex","ETHUSD",1738208901574,0.7619,3178.0,3177.6,0.23299552]
["bitfinex","ETHUSD",1738208901740,0.7686,3178.3,3177.7,3.14691]
["bitfinex","ETHUSD",1738208902367,3.91494,3178.3,3177.7,3.14691]
["bitfinex","ETHUSD",1738208902679,3.91494,3178.3,3177.8,0.29128876]
["bitfinex","ETHUSD",1738208903039,0.7686,3178.3,3177.8,3.43806876]
["bitfinex","ETHUSD",1738208903460,0.7686,3178.3,3177.8,4.21381589]
["bitfinex","ETHUSD",1738208903852,0.7686,3178.3,3177.8,3.92252713]
["bitfinex","ETHUSD",1738208904579,3.15129,3178.4,3177.8,3.92252713]
["bitfinex","ETHUSD",1738208905184,0.005,3178.4,3178.2,3.14643]
["bitfinex","ETHUSD",1738208905345,0.005,3178.4,3178.3,0.314643]
["bitfinex","ETHUSD",1738208906382,3.15124,3178.4,3177.8,4.70452713]
["bitfinex","ETHUSD",1738208906684,0.005,3178.4,3177.8,4.70451713]
["bitfinex","ETHUSD",1738208906890,3.15124,3178.4,3177.8,4.70451713]
["bitfinex","ETHUSD",1738208907441,0.005,3178.4,3177.8,4.70451713]
["bitfinex","ETHUSD",1738208907576,3.14669,3178.0,3177.4,3.9292]
["bitfinex","ETHUSD",1738208907768,3.14659,3178.1,3177.5,3.14704]
["bitfinex","ETHUSD",1738208908092,3.14663,3178.0,3177.9,0.29125531]
["bitfinex","ETHUSD",1738208908452,3.14659,3178.1,3177.9,0.29125531]
["bitfinex","ETHUSD",1738208908676,3.95357,3178.3,3177.9,0.29125531]
["bitfinex","ETHUSD",1738208909183,0.005,3178.4,3178.1,3.93081]
["bitfinex","ETHUSD",1738208909549,0.005,3178.4,3177.9,3.49047753]
["bitfinex","ETHUSD",1738208909749,0.005,3178.4,3177.9,6.63711753]
["bitfinex","ETHUSD",1738208909982,0.005,3178.4,3178.0,3.14661]
["bitfinex","ETHUSD",1738208910389,0.005,3178.4,3177.9,3.49045753]
["bitfinex","ETHUSD",1738208910575,0.005,3178.4,3178.1,0.23301392]
["bitfinex","ETHUSD",1738208910772,0.005,3178.4,3178.1,0.5242476]
["bitfinex","ETHUSD",1738208911890,0.005,3178.4,3178.1,0.29123368]
["bitfinex","ETHUSD",1738208912189,0.005,3178.4,3178.2,0.29123368]
["bitfinex","ETHUSD",1738208913893,0.005,3178.4,3178.0,0.45077715]
["bitfinex","ETHUSD",1738208914069,0.005,3178.4,3178.0,3.59740715]
["bitfinex","ETHUSD",1738208914587,0.005,3178.4,3177.9,0.37287583]
["bitfinex","ETHUSD",1738208914791,0.005,3178.4,3177.9,3.51954583]
["bitfinex","ETHUSD",1738208915009,3.15125,3178.4,3177.9,3.51954583]
["bitfinex","ETHUSD",1738208915216,3.15125,3178.4,3178.0,0.52439421]
["bitfinex","ETHUSD",1738208915419,3.14636,3178.3,3178.0,0.52439421]
["bitfinex","ETHUSD",1738208915914,0.005,3178.4,3178.0,0.52439421]
["bitfinex","ETHUSD",1738208915915,3.15124,3178.4,3178.0,0.52439421]
["bitfinex","ETHUSD",1738208916412,3.15124,3178.4,3178.1,0.29133115]
["bitfinex","ETHUSD",1738208916619,3.92353,3178.2,3178.1,0.29133115]
["bitfinex","ETHUSD",1738208917820,3.14659,3178.1,3177.7,0.37287583]
["bitfinex","ETHUSD",1738208918114,3.14659,3178.1,3177.8,0.23303795]
["bitfinex","ETHUSD",1738208918313,3.92353,3178.2,3177.8,0.23303795]
["bitfinex","ETHUSD",1738208918494,3.14664,3178.0,3177.8,0.23303795]
["bitfinex","ETHUSD",1738208919196,3.14664,3178.0,3177.5,3.51997583]
["bitfinex","ETHUSD",1738208919502,3.14664,3178.0,3177.5,1.11673341]
["bitfinex","ETHUSD",1738208919679,3.14664,3178.0,3177.9,0.29130176]
["bitfinex","ETHUSD",1738208921415,7.07004,3178.2,3177.6,0.5243367]
["bitfinex","ETHUSD",1738208921586,3.14656,3178.1,3177.6,0.5243367]
["bitfinex","ETHUSD",1738208922123,3.14668,3178.0,3177.6,0.5243367]
["bitfinex","ETHUSD",1738208922296,0.005,3178.4,3177.7,0.7614]
["bitfinex","ETHUSD",1738208922501,0.005,3178.4,3178.1,3.14651]
["bitfinex","ETHUSD",1738208923016,0.005,3178.4,3178.0,3.14655]
["bitfinex","ETHUSD",1738208923394,0.005,3178.4,3177.9,3.14671]
["bitfinex","ETHUSD",1738208923795,0.005,3178.4,3178.1,0.29130176]
["bitfinex","ETHUSD",1738208924228,0.005,3178.4,3178.1,3.43777176]
["bitfinex","ETHUSD",1738208924592,0.005,3178.4,3178.2,3.14641]
["bitfinex","ETHUSD",1738208925252,0.005,3178.4,3178.1,0.29130176]
["bitfinex","ETHUSD",1738208925845,0.005,3178.4,3178.3,0.29130176]
["bitfinex","ETHUSD",1738208927156,0.005,3178.4,3178.2,0.29130176]
["bitfinex","ETHUSD",1738208927342,3.14633,3178.3,3178.2,0.29130176]
["bitfinex","ETHUSD",1738208927519,3.857325,3178.3,3178.2,0.29130176]
["bitfinex","ETHUSD",1738208927711,3.96365,3178.4,3178.2,0.29130176]
["bitfinex","ETHUSD",1738208928514,3.96365,3178.4,3177.9,0.29130176]
["bitfinex","ETHUSD",1738208929026,3.14635,3178.3,3177.9,0.29130176]
["bitfinex","ETHUSD",1738208929227,3.14644,3178.2,3177.9,0.29130176]
["bitfinex","ETHUSD",1738208929426,0.005,3178.4,3177.9,0.29130176]
["bitfinex","ETHUSD",1738208929633,0.005,3178.4,3178.1,3.14653]
["bitfinex","ETHUSD",1738208930052,0.005,3178.4,3178.2,3.14643]
["bitfinex","ETHUSD",1738208930571,0.005,3178.4,3178.3,0.29084644]
["bitfinex","ETHUSD",1738208931854,0.005,3178.4,3178.0,0.827]
["bitfinex","ETHUSD",1738208932068,0.005,3178.4,3177.7,3.97231]
["bitfinex","ETHUSD",1738208932263,3.15123,3178.4,3177.8,3.14681]
["bitfinex","ETHUSD",1738208932465,0.714507,3178.4,3177.7,0.8254]
["bitfinex","ETHUSD",1738208932774,3.14643,3178.2,3177.7,0.8254]
["bitfinex","ETHUSD",1738208932983,3.14643,3178.2,3177.6,3.14702]
["bitfinex","ETHUSD",1738208933283,3.14636,3178.3,3177.8,0.52383031]
["bitfinex","ETHUSD",1738208934459,3.14649,3178.2,3177.8,0.52383031]
["bitfinex","ETHUSD",1738208934778,3.14636,3178.3,3177.9,0.29101717]
["bitfinex","ETHUSD",1738208934983,3.14643,3178.2,3177.9,0.29101717]
["bitfinex","ETHUSD",1738208935671,3.14634,3178.3,3177.9,0.29101717]
["bitfinex","ETHUSD",1738208936479,3.14634,3178.3,3177.7,3.14692]
["bitfinex","ETHUSD",1738208936683,3.14634,3178.3,3177.7,4.12244811]
["bitfinex","ETHUSD",1738208936982,3.14634,3178.3,3177.7,0.97552811]
["bitfinex","ETHUSD",1738208937378,3.14634,3178.3,3177.8,0.29099011]
["bitfinex","ETHUSD",1738208938112,3.14634,3178.3,3177.8,0.52380612]
["bitfinex","ETHUSD",1738208938408,3.14634,3178.3,3177.8,3.67062612]
["bitfinex","ETHUSD",1738208938610,3.14634,3178.3,3177.9,0.29099011]
["bitfinex","ETHUSD",1738208938976,0.005,3178.4,3177.9,4.25486011]
["bitfinex","ETHUSD",1738208939176,0.005,3178.4,3177.9,5.01831772]
["bitfinex","ETHUSD",1738208939489,3.15124,3178.4,3177.9,5.01831772]
["bitfinex","ETHUSD",1738208939783,3.15124,3178.4,3178.0,0.29099011]
["bitfinex","ETHUSD",1738208939977,0.005,3178.4,3178.0,3.43760011]
["bitfinex","ETHUSD",1738208940178,0.005,3178.4,3178.0,0.29099011]
["bitfinex","ETHUSD",1738208940376,0.005,3178.4,3178.0,0.79282188]
["bitfinex","ETHUSD",1738208940812,0.005,3178.4,3178.0,3.93944188]
["bitfinex","ETHUSD",1738208940978,0.005,3178.4,3178.1,0.29099011]
["bitfinex","ETHUSD",1738208941180,3.15131,3178.4,3178.1,0.52369905]
["bitfinex","ETHUSD",1738208941383,0.005,3178.4,3178.1,0.52369905]
["bitfinex","ETHUSD",1738208942395,0.005,3178.4,3178.2,0.29099011]
["bitfinex","ETHUSD",1738208943490,3.15125,3178.4,3178.2,0.29099011]
["bitfinex","ETHUSD",1738208943693,0.005,3178.4,3178.0,3.1466]
["bitfinex","ETHUSD",1738208944078,3.10106,3178.6,3178.0,3.1466]
["bitfinex","ETHUSD",1738208944317,3.14614,3178.5,3178.0,3.1466]
["bitfinex","ETHUSD",1738208944812,3.14614,3178.5,3178.1,0.29106867]
["bitfinex","ETHUSD",1738208945425,0.8282,3178.7,3178.1,0.29106867]
["bitfinex","ETHUSD",1738208945631,3.1461,3178.6,3178.1,0.29106867]
["bitfinex","ETHUSD",1738208945796,6.29222,3178.6,3178.0,3.37948396]
["bitfinex","ETHUSD",1738208946213,3.1461,3178.6,3178.0,3.37948396]
["bitfinex","ETHUSD",1738208946835,6.29223,3178.6,3178.0,3.37948396]
["bitfinex","ETHUSD",1738208947336,3.14613,3178.5,3178.0,3.14661]
["bitfinex","ETHUSD",1738208947636,3.14635,3178.3,3177.7,3.1469]
["bitfinex","ETHUSD",1738208947934,3.14643,3178.2,3177.7,3.856908]
["bitfinex","ETHUSD",1738208948135,3.14664,3178.0,3177.6,0.806]
["bitfinex","ETHUSD",1738208948304,3.14664,3178.0,3177.8,0.2330133]
["bitfinex","ETHUSD",1738208948501,3.14664,3178.0,3177.8,0.52428649]
["bitfinex","ETHUSD",1738208949123,3.94807,3178.2,3177.8,0.52428649]
["bitfinex","ETHUSD",1738208949443,3.94223,3177.9,3177.8,0.52428649]
["bitfinex","ETHUSD",1738208949644,4.894703,3177.9,3177.8,0.29127319]
["bitfinex","ETHUSD",1738208950008,7.894703,3177.9,3177.8,0.29127319]
["bitfinex","ETHUSD",1738208950552,3.14702,3177.6,3177.5,0.2330133]
["bitfinex","ETHUSD",1738208951452,0.7818,3177.7,3177.0,0.48385102]
["bitfinex","ETHUSD",1738208951653,0.7818,3177.7,3176.3,3.52111628]
["bitfinex","ETHUSD",1738208951654,3.14752,3177.1,3176.3,3.52111628]
["bitfinex","ETHUSD",1738208951955,3.1477,3177.0,3176.5,0.43542163]
["bitfinex","ETHUSD",1738208952351,3.1477,3177.0,3176.5,3.58351163]
["bitfinex","ETHUSD",1738208952552,3.92928,3177.2,3176.5,3.58351163]
["bitfinex","ETHUSD",1738208952755,3.92928,3177.2,3176.6,3.14799]
["bitfinex","ETHUSD",1738208952915,3.92928,3177.2,3176.6,3.43881175]
["bitfinex","ETHUSD",1738208953259,3.92928,3177.2,3176.7,0.70223234]
["bitfinex","ETHUSD",1738208953425,3.14762,3177.0,3176.6,0.29082175]
["bitfinex","ETHUSD",1738208953751,3.14754,3177.1,3176.6,0.29082175]
["bitfinex","ETHUSD",1738208954156,3.92928,3177.2,3176.6,0.29082175]
["bitfinex","ETHUSD",1738208954457,3.14771,3177.0,3176.6,0.29082175]
["bitfinex","ETHUSD",1738208954759,3.14748,3177.2,3176.6,3.43876175]
["bitfinex","ETHUSD",1738208955344,3.14704,3177.6,3176.9,0.7701]
["bitfinex","ETHUSD",1738208955534,3.14704,3177.6,3177.0,3.14754]
["bitfinex","ETHUSD",1738208955732,0.296,3178.7,3176.9,0.7701]
["bitfinex","ETHUSD",1738208955733,3.89664,3178.0,3176.9,0.7701]
["bitfinex","ETHUSD",1738208955918,3.14674,3177.9,3177.3,3.1473]
["bitfinex","ETHUSD",1738208956253,3.1466,3178.1,3177.4,0.7701]
["bitfinex","ETHUSD",1738208956455,3.89647,3178.2,3177.6,3.14695]
["bitfinex","ETHUSD",1738208956456,3.14647,3178.2,3177.6,3.14695]
["bitfinex","ETHUSD",1738208957334,3.14653,3178.1,3177.4,4.30899]
["bitfinex","ETHUSD",1738208957550,3.14653,3178.1,3177.5,3.14708]
["bitfinex","ETHUSD",1738208958257,3.14665,3178.0,3177.4,0.7701]
["bitfinex","ETHUSD",1738208958556,3.461315,3178.0,3177.4,3.91725]
["bitfinex","ETHUSD",1738208958757,3.14665,3178.0,3177.4,3.91725]
["bitfinex","ETHUSD",1738208959156,3.14689,3177.8,3177.4,0.7701]
["bitfinex","ETHUSD",1738208959325,3.14693,3177.7,3177.2,3.9508]
["bitfinex","ETHUSD",1738208959521,3.14644,3178.2,3177.3,3.14732]
["bitfinex","ETHUSD",1738208959721,0.7545,3178.9,3178.1,0.8034]
["bitfinex","ETHUSD",1738208959982,3.14569,3179.0,3178.3,3.14625]
["bitfinex","ETHUSD",1738208960643,3.14556,3179.1,3178.3,3.14625]
["bitfinex","ETHUSD",1738208960839,3.14556,3179.1,3178.1,1.1984]
["bitfinex","ETHUSD",1738208961142,3.14577,3178.9,3178.3,3.14625]
["bitfinex","ETHUSD",1738208961363,3.14584,3178.8,3178.1,3.94988]
["bitfinex","ETHUSD",1738208961776,0.7545,3179.2,3178.3,3.14633]
["bitfinex","ETHUSD",1738208961777,3.14569,3179.0,3178.3,3.14633]
["bitfinex","ETHUSD",1738208961949,3.14578,3178.9,3178.2,3.14636]
["bitfinex","ETHUSD",1738208962287,3.14578,3178.9,3178.2,3.541336]
["bitfinex","ETHUSD",1738208962973,3.14584,3178.8,3178.2,3.541336]
["bitfinex","ETHUSD",1738208963282,3.14584,3178.8,3178.2,0.394976]
["bitfinex","ETHUSD",1738208963483,3.14584,3178.8,3178.1,0.8034]
["bitfinex","ETHUSD",1738208963484,3.14596,3178.7,3178.1,0.8034]
["bitfinex","ETHUSD",1738208963642,3.14611,3178.6,3178.1,0.8034]
["bitfinex","ETHUSD",1738208963976,3.14624,3178.4,3177.8,0.7525]
["bitfinex","ETHUSD",1738208964781,3.14615,3178.5,3177.9,3.14669]
["bitfinex","ETHUSD",1738208966977,3.14615,3178.5,3177.8,0.7525]
["bitfinex","ETHUSD",1738208967182,3.14633,3178.3,3177.8,4.289265]
["bitfinex","ETHUSD",1738208967382,3.14633,3178.3,3177.8,0.7525]
["bitfinex","ETHUSD",1738208967383,3.14651,3178.2,3177.8,0.7525]
["bitfinex","ETHUSD",1738208967546,3.14615,3178.5,3177.8,0.7525]
["bitfinex","ETHUSD",1738208967750,0.7853,3178.9,3177.8,0.7525]
["bitfinex","ETHUSD",1738208968091,3.14545,3179.2,3178.6,3.14603]
["bitfinex","ETHUSD",1738208968293,3.14556,3179.1,3178.4,3.89994]
["bitfinex","ETHUSD",1738208968494,3.14539,3179.3,3178.6,3.14602]
["bitfinex","ETHUSD",1738208968651,3.14539,3179.3,3178.5,0.389994]
["bitfinex","ETHUSD",1738208968652,3.14547,3179.2,3178.5,3.536104]
["bitfinex","ETHUSD",1738208968990,3.14547,3179.2,3178.6,3.9482]
["bitfinex","ETHUSD",1738208972466,3.99641767,3179.8,3178.9,3.14566]
["bitfinex","ETHUSD",1738208972655,0.09774767,3179.8,3179.6,3.14504]
["bitfinex","ETHUSD",1738208972855,0.09774767,3179.8,3179.7,0.7594]
["bitfinex","ETHUSD",1738208973091,0.09774767,3179.8,3179.7,3.90435]
["bitfinex","ETHUSD",1738208973393,0.09774767,3179.8,3179.7,0.7594]
["bitfinex","ETHUSD",1738208974073,0.09774767,3179.8,3179.4,3.94624]
["bitfinex","ETHUSD",1738208974278,0.09774767,3179.8,3179.5,0.394624]
["bitfinex","ETHUSD",1738208975232,0.09774767,3179.8,3179.0,3.460186]
["bitfinex","ETHUSD",1738208975432,3.14505,3179.6,3179.1,0.801]
["bitfinex","ETHUSD",1738208975637,3.14535,3179.3,3178.7,0.764]
["bitfinex","ETHUSD",1738208975827,3.14515,3179.5,3178.7,3.90991]
["bitfinex","ETHUSD",1738208975998,0.09774767,3179.8,3178.7,0.764]
["bitfinex","ETHUSD",1738208976204,0.09774767,3179.8,3179.3,3.1453]
["bitfinex","ETHUSD",1738208976399,0.09774767,3179.8,3179.3,3.850775]
["bitfinex","ETHUSD",1738208976614,0.09774767,3179.8,3179.3,0.705475]
["bitfinex","ETHUSD",1738208976813,3.24261767,3179.8,3179.2,0.764]
["bitfinex","ETHUSD",1738208977428,3.14495,3179.7,3179.2,0.764]
["bitfinex","ETHUSD",1738208977649,3.14505,3179.6,3179.2,0.764]
["bitfinex","ETHUSD",1738208978135,3.14525,3179.4,3178.8,3.95353]
["bitfinex","ETHUSD",1738208979557,3.14504,3179.6,3178.9,3.14565]
["bitfinex","ETHUSD",1738208979705,3.24261767,3179.8,3179.0,3.855488]
["bitfinex","ETHUSD",1738208980212,0.09774767,3179.8,3179.3,0.8146]
["bitfinex","ETHUSD",1738208981029,0.09774767,3179.8,3179.6,3.145]
["bitfinex","ETHUSD",1738208981541,0.09774767,3179.8,3179.3,0.8146]
["bitfinex","ETHUSD",1738208981739,0.09774767,3179.8,3179.4,3.14517]
["bitfinex","ETHUSD",1738208981916,0.09774767,3179.8,3179.6,3.14495]
["bitfinex","ETHUSD",1738208982117,0.09774767,3179.8,3179.7,3.459445]
["bitfinex","ETHUSD",1738208983046,0.09774767,3179.8,3179.7,0.314495]
["bitfinex","ETHUSD",1738208983214,0.09774767,3179.8,3179.5,3.14509]
["bitfinex","ETHUSD",1738208984904,0.09774767,3179.8,3179.4,3.14524]
["bitfinex","ETHUSD",1738208985105,0.09774767,3179.8,3179.6,3.14503]
["bitfinex","ETHUSD",1738208985606,0.09774767,3179.8,3179.7,3.14495]
["bitfinex","ETHUSD",1738208986237,0.09774767,3179.8,3179.5,3.14509]
["bitfinex","ETHUSD",1738208986553,3.24261767,3179.8,3179.3,0.8146]
["bitfinex","ETHUSD",1738208986840,0.09774767,3179.8,3179.3,3.95993]
["bitfinex","ETHUSD",1738208987042,0.09774767,3179.8,3179.1,3.14553]
["bitfinex","ETHUSD",1738208987203,3.14504,3179.7,3179.1,3.14553]
["bitfinex","ETHUSD",1738208987710,3.14524,3179.4,3179.0,0.7615]
["bitfinex","ETHUSD",1738208988022,3.14495,3179.7,3179.0,1.452232]
["bitfinex","ETHUSD",1738208988354,3.14522,3179.5,3179.0,0.7615]
["bitfinex","ETHUSD",1738208988722,3.14495,3179.7,3179.0,3.90712]
["bitfinex","ETHUSD",1738208989041,3.14495,3179.7,3179.0,0.7615]
["bitfinex","ETHUSD",1738208989409,3.1453,3179.4,3179.0,0.7615]
["bitfinex","ETHUSD",1738208989605,3.1453,3179.4,3178.7,3.93123]
["bitfinex","ETHUSD",1738208989811,3.14557,3179.1,3178.7,0.7853]
["bitfinex","ETHUSD",1738208990062,3.14557,3179.1,3178.8,0.29003835]
["bitfinex","ETHUSD",1738208990273,3.14553,3179.2,3178.8,0.29003835]
["bitfinex","ETHUSD",1738208991162,3.14553,3179.2,3178.7,0.29003835]
["bitfinex","ETHUSD",1738208991360,0.758,3179.3,3178.7,0.98725459]
["bitfinex","ETHUSD",1738208992176,0.758,3179.3,3178.7,4.13313459]
["bitfinex","ETHUSD",1738208992671,0.758,3179.3,3178.8,3.14583]
["bitfinex","ETHUSD",1738208992979,0.758,3179.3,3178.7,0.29003835]
["bitfinex","ETHUSD",1738208993138,3.97394,3178.8,3178.7,0.29003835]
["bitfinex","ETHUSD",1738208993469,5.243407,3178.8,3178.7,0.29003835]
["bitfinex","ETHUSD",1738208993620,5.243407,3178.8,3177.7,0.8235]
["bitfinex","ETHUSD",1738208993621,5.235907,3178.8,3177.7,0.8235]
["bitfinex","ETHUSD",1738208993826,3.14594,3178.7,3177.7,3.97035]
["bitfinex","ETHUSD",1738208994022,3.14612,3178.6,3177.8,3.63065102]
["bitfinex","ETHUSD",1738208994228,0.8281,3178.8,3178.0,3.14663]
["bitfinex","ETHUSD",1738208994482,0.8281,3178.8,3178.0,3.8243581]
["bitfinex","ETHUSD",1738208994640,3.97927,3178.4,3177.6,3.14696]
["bitfinex","ETHUSD",1738208995360,3.14639,3178.3,3177.4,3.14722]
["bitfinex","ETHUSD",1738208995554,0.833,3178.4,3177.4,3.14722]
["bitfinex","ETHUSD",1738208995866,3.14661,3178.1,3177.4,3.14722]
["bitfinex","ETHUSD",1738208996061,3.14661,3178.1,3177.5,0.314722]
["bitfinex","ETHUSD",1738208996263,3.14674,3177.9,3177.2,3.9541]
["bitfinex","ETHUSD",1738208996930,3.14674,3177.9,3177.3,0.29019096]
["bitfinex","ETHUSD",1738208997560,3.14661,3178.1,3177.3,0.29019096]
["bitfinex","ETHUSD",1738208997779,0.833,3178.4,3177.8,3.14676]
["bitfinex","ETHUSD",1738208998485,0.833,3178.4,3177.9,0.314676]
["bitfinex","ETHUSD",1738208999082,3.96474,3178.8,3178.2,3.14641]
["bitfinex","ETHUSD",1738208999285,0.8189,3179.2,3178.5,3.14611]
["bitfinex","ETHUSD",1738208999503,3.14528,3179.4,3178.7,3.14588]
["bitfinex","ETHUSD",1738208999782,0.8035,3179.5,3178.8,3.14583]
["bitfinex","ETHUSD",1738209000083,3.94869,3179.5,3178.8,3.14583]
["bitfinex","ETHUSD",1738209000286,3.94869,3179.5,3178.8,3.775015]
["bitfinex","ETHUSD",1738209000581,3.94869,3179.5,3178.9,3.14572]
["bitfinex","ETHUSD",1738209000781,0.8035,3179.5,3178.8,3.14583]
["bitfinex","ETHUSD",1738209001160,0.90124767,3179.8,3178.5,0.8194]
["bitfinex","ETHUSD",1738209001362,0.90124767,3179.8,3179.0,3.14558]
["bitfinex","ETHUSD",1738209001363,4.04616767,3179.8,3179.0,3.14558]
["bitfinex","ETHUSD",1738209001686,0.09774767,3179.8,3178.8,0.8169]
["bitfinex","ETHUSD",1738209001858,0.09774767,3179.8,3178.7,3.14594]
["bitfinex","ETHUSD",1738209001859,0.09774767,3179.8,3179.7,3.14495]
["bitfinex","ETHUSD",1738209002645,0.09194078,3179.8,3179.7,3.14495]
["bitfinex","ETHUSD",1738209003369,0.09194078,3179.8,3179.6,0.8169]
["bitfinex","ETHUSD",1738209004153,0.09194078,3179.8,3179.3,3.96172]
["bitfinex","ETHUSD",1738209004477,0.90294078,3179.8,3179.1,3.14551]
["bitfinex","ETHUSD",1738209004688,0.90294078,3179.8,3179.2,0.314551]
["bitfinex","ETHUSD",1738209004998,0.09194078,3179.8,3179.3,3.14533]
["bitfinex","ETHUSD",1738209005203,0.09194078,3179.8,3179.4,3.14518]
["bitfinex","ETHUSD",1738209005601,0.09194078,3179.8,3179.5,3.14514]
["bitfinex","ETHUSD",1738209006199,0.09194078,3179.8,3179.6,0.8164]
["bitfinex","ETHUSD",1738209006441,0.09194078,3179.8,3179.7,3.541104]
["bitfinex","ETHUSD",1738209007094,0.09194078,3179.8,3179.7,0.396154]
["bitfinex","ETHUSD",1738209007926,0.09194078,3179.8,3179.6,0.8164]
["bitfinex","ETHUSD",1738209008430,0.09194078,3179.8,3179.3,3.14531]
["bitfinex","ETHUSD",1738209008591,3.23679078,3179.8,3179.2,1.094151]
["bitfinex","ETHUSD",1738209009403,3.14498,3179.7,3179.2,0.7796]
["bitfinex","ETHUSD",1738209009604,3.23679078,3179.8,3178.9,3.541984]
["bitfinex","ETHUSD",1738209009605,3.14524,3179.5,3178.9,3.1457]
["bitfinex","ETHUSD",1738209009946,3.14502,3179.7,3178.9,3.1457]
["bitfinex","ETHUSD",1738209010147,3.14514,3179.6,3178.9,3.1457]
["bitfinex","ETHUSD",1738209010443,3.14502,3179.7,3178.9,0.77444298]
["bitfinex","ETHUSD",1738209010652,3.14519,3179.5,3178.8,4.59861984]
["bitfinex","ETHUSD",1738209010796,3.14519,3179.5,3178.8,1.45280984]
["bitfinex","ETHUSD",1738209010997,3.14506,3179.6,3179.0,3.14562]
["bitfinex","ETHUSD",1738209011512,3.14506,3179.6,3178.8,1.45280984]
["bitfinex","ETHUSD",1738209011513,3.1452,3179.5,3178.8,4.59860984]
["bitfinex","ETHUSD",1738209011930,3.1452,3179.5,3178.8,1.45280984]
["bitfinex","ETHUSD",1738209012137,3.1452,3179.5,3178.8,1.91267982]
["bitfinex","ETHUSD",1738209012432,3.1452,3179.5,3178.8,1.45280984]
["bitfinex","ETHUSD",1738209012776,3.14555,3179.1,3178.8,0.63470984]
["bitfinex","ETHUSD",1738209013033,4.06608078,3179.8,3178.8,0.63470984]
["bitfinex","ETHUSD",1738209013034,3.7607,3179.6,3178.8,0.63470984]
["bitfinex","ETHUSD",1738209013335,3.14551,3179.2,3178.8,0.63470984]
["bitfinex","ETHUSD",1738209013632,3.14555,3179.1,3178.8,0.63470984]
["bitfinex","ETHUSD",1738209013795,3.14555,3179.1,3178.5,3.94033]
["bitfinex","ETHUSD",1738209013999,3.14555,3179.1,3178.5,4.648996]
["bitfinex","ETHUSD",1738209014203,3.14551,3179.2,3178.7,0.63810569]
["bitfinex","ETHUSD",1738209014735,6.29022,3179.6,3178.7,3.78402569]
["bitfinex","ETHUSD",1738209014918,0.09194078,3179.8,3179.4,3.14517]
["bitfinex","ETHUSD",1738209015237,0.09194078,3179.8,3179.7,3.14495]
["bitfinex","ETHUSD",1738209015406,0.09194078,3179.8,3179.7,3.84944]
["bitfinex","ETHUSD",1738209017044,0.09194078,3179.8,3179.7,4.63084]
["bitfinex","ETHUSD",1738209017851,0.09194078,3179.8,3179.7,8.42722744]
["bitfinex","ETHUSD",1738209018015,3.14251,3182.2,3180.3,6.70935]
["bitfinex","ETHUSD",1738209018209,3.14274,3182.0,3181.2,3.14344]
["bitfinex","ETHUSD",1738209018521,3.14274,3182.0,3181.3,0.314344]
["bitfinex","ETHUSD",1738209018723,3.14297,3181.8,3181.2,3.14346]
["bitfinex","ETHUSD",1738209019040,3.1428,3181.9,3181.2,3.14346]
["bitfinex","ETHUSD",1738209019215,3.14285,3181.9,3181.1,3.1435]
["bitfinex","ETHUSD",1738209019717,3.14285,3181.9,3181.2,3.14344]
["bitfinex","ETHUSD",1738209019921,3.14285,3181.9,3181.1,3.1435]
["bitfinex","ETHUSD",1738209020222,3.14288,3181.8,3181.2,0.31435]
["bitfinex","ETHUSD",1738209020433,3.14314,3181.6,3180.8,0.8048]
["bitfinex","ETHUSD",1738209020652,3.14318,3181.5,3180.8,0.8048]
["bitfinex","ETHUSD",1738209020951,3.14328,3181.4,3180.8,0.8048]
["bitfinex","ETHUSD",1738209021165,3.14338,3181.3,3180.8,0.8048]
["bitfinex","ETHUSD",1738209021448,3.14355,3181.2,3180.8,0.8048]
["bitfinex","ETHUSD",1738209021816,3.14376,3180.9,3180.4,0.7745]
["bitfinex","ETHUSD",1738209022056,3.14384,3180.9,3180.4,0.7745]
["bitfinex","ETHUSD",1738209022213,3.14348,3181.2,3180.4,0.7745]
["bitfinex","ETHUSD",1738209022618,3.14329,3181.4,3180.4,0.7745]
["bitfinex","ETHUSD",1738209022836,3.14356,3181.1,3180.4,3.91868]
["bitfinex","ETHUSD",1738209023037,3.14347,3181.2,3180.5,3.535998]
["bitfinex","ETHUSD",1738209023453,3.14357,3181.1,3180.5,3.535998]
["bitfinex","ETHUSD",1738209024225,3.14357,3181.1,3180.4,0.7745]
["bitfinex","ETHUSD",1738209024474,3.14394,3180.8,3180.4,0.7745]
["bitfinex","ETHUSD",1738209024958,3.14405,3180.7,3180.1,0.7996]
["bitfinex","ETHUSD",1738209025334,3.14405,3180.7,3180.1,3.94413]
["bitfinex","ETHUSD",1738209025531,0.7849,3180.9,3180.1,0.7996]
["bitfinex","ETHUSD",1738209025733,3.14435,3180.4,3179.8,0.7996]
["bitfinex","ETHUSD",1738209025918,3.14437,3180.3,3179.8,1.578993]
["bitfinex","ETHUSD",1738209026256,3.14453,3180.2,3179.8,0.7996]
["bitfinex","ETHUSD",1738209026769,3.14454,3180.2,3179.8,0.7996]
["bitfinex","ETHUSD",1738209027438,3.14454,3180.2,3179.4,3.14524]
["bitfinex","ETHUSD",1738209027439,3.14486,3179.8,3179.4,0.7671]
["bitfinex","ETHUSD",1738209027632,3.14501,3179.7,3179.0,0.7671]
["bitfinex","ETHUSD",1738209027857,3.14427,3180.4,3179.2,3.14544]
["bitfinex","ETHUSD",1738209028058,3.14456,3180.1,3179.4,3.14516]
["bitfinex","ETHUSD",1738209028671,3.14467,3180.0,3179.4,3.14516]
["bitfinex","ETHUSD",1738209029332,3.14456,3180.1,3179.2,3.14544]
["bitfinex","ETHUSD",1738209029661,3.14475,3179.9,3179.3,3.4940023]
["bitfinex","ETHUSD",1738209030576,3.14475,3179.9,3179.3,3.78347692]
["bitfinex","ETHUSD",1738209032026,3.14475,3179.9,3179.4,0.28947462]
["bitfinex","ETHUSD",1738209032673,0.06293096,3179.8,3179.4,0.28947462]
["bitfinex","ETHUSD",1738209032828,3.14514,3179.5,3179.4,0.28947462]
["bitfinex","ETHUSD",1738209033022,0.06491321,3179.5,3179.4,0.28947462]
["bitfinex","ETHUSD",1738209033263,3.14503,3179.7,3179.4,0.28947462]
["bitfinex","ETHUSD",1738209033565,3.14503,3179.7,3179.0,3.91269]
["bitfinex","ETHUSD",1738209033566,3.21005755,3179.5,3179.1,0.28947462]
["bitfinex","ETHUSD",1738209033726,3.0,3180.5,3179.3,3.14531]
["bitfinex","ETHUSD",1738209033727,3.14415,3180.5,3179.3,3.14531]
["bitfinex","ETHUSD",1738209033931,0.06488822,3179.4,3179.3,3.51195363]
["bitfinex","ETHUSD",1738209034155,3.14477,3179.9,3179.3,3.51195363]
["bitfinex","ETHUSD",1738209034361,0.06482489,3179.4,3179.3,3.51195363]
["bitfinex","ETHUSD",1738209034565,3.14495,3179.7,3179.3,0.36664363]
["bitfinex","ETHUSD",1738209034762,0.06482489,3179.4,3179.1,3.66660635]
["bitfinex","ETHUSD",1738209035061,0.06480144,3179.3,3179.1,3.37713173]
["bitfinex","ETHUSD",1738209035363,3.14521,3179.5,3179.0,0.7671]
["bitfinex","ETHUSD",1738209035567,0.06478365,3179.2,3179.0,0.7671]
["bitfinex","ETHUSD",1738209035864,3.14498,3179.7,3179.0,0.7671]
["bitfinex","ETHUSD",1738209035865,0.06473393,3179.1,3179.0,0.7671]
["bitfinex","ETHUSD",1738209036164,3.14505,3179.6,3179.0,4.304003]
["bitfinex","ETHUSD",1738209036339,0.06472827,3179.1,3179.0,4.304003]
["bitfinex","ETHUSD",1738209036527,3.14505,3179.6,3179.0,4.304003]
["bitfinex","ETHUSD",1738209036927,0.06480511,3179.5,3179.0,4.304003]
["bitfinex","ETHUSD",1738209037358,0.06480511,3179.5,3179.0,1.158383]
["bitfinex","ETHUSD",1738209037576,3.14531,3179.4,3179.0,0.7671]
["bitfinex","ETHUSD",1738209037868,3.21007897,3179.3,3179.0,0.7671]
["bitfinex","ETHUSD",1738209039071,3.21007897,3179.3,3178.8,0.28947072]
["bitfinex","ETHUSD",1738209039072,3.14574,3178.9,3178.8,0.28947072]
["bitfinex","ETHUSD",1738209039431,3.21013068,3178.9,3178.3,0.28947072]
["bitfinex","ETHUSD",1738209039761,0.06439068,3178.9,3178.3,0.28947072]
["bitfinex","ETHUSD",1738209040061,3.14594,3178.7,3178.3,0.71171479]
["bitfinex","ETHUSD",1738209040262,3.14594,3178.7,3178.3,0.28947072]
["bitfinex","ETHUSD",1738209040467,0.06436701,3178.6,3178.3,0.28947072]
["bitfinex","ETHUSD",1738209040867,0.06436701,3178.6,3178.4,3.14623]
["bitfinex","ETHUSD",1738209041081,3.14558,3179.1,3178.4,3.14623]
["bitfinex","ETHUSD",1738209041359,3.14558,3179.1,3178.5,3.14612]
["bitfinex","ETHUSD",1738209041666,6.14492,3179.8,3178.9,3.92152]
["bitfinex","ETHUSD",1738209041667,3.14499,3179.7,3178.9,3.92152]
["bitfinex","ETHUSD",1738209041866,3.14499,3179.7,3179.0,3.14558]
["bitfinex","ETHUSD",1738209042163,3.14516,3179.5,3178.9,0.7758]
["bitfinex","ETHUSD",1738209042331,3.14512,3179.6,3178.9,0.7758]
["bitfinex","ETHUSD",1738209042531,3.14527,3179.4,3178.9,0.7758]
["bitfinex","ETHUSD",1738209042868,6.29061,3179.4,3178.9,0.7758]
["bitfinex","ETHUSD",1738209043072,3.774331,3179.4,3178.9,0.7758]
["bitfinex","ETHUSD",1738209043292,3.14546,3179.2,3178.5,3.9777]
["bitfinex","ETHUSD",1738209043439,3.14562,3179.1,3178.7,0.28941771]
["bitfinex","ETHUSD",1738209043640,3.14565,3179.0,3178.7,0.28941771]
["bitfinex","ETHUSD",1738209044779,3.14565,3179.0,3178.5,3.97773]
["bitfinex","ETHUSD",1738209045070,3.14565,3179.0,3178.5,1.61344703]
["bitfinex","ETHUSD",1738209045273,3.1458,3178.9,3178.5,0.8316]
["bitfinex","ETHUSD",1738209046273,0.629061,3179.4,3178.5,0.8316]
["bitfinex","ETHUSD",1738209046477,3.14569,3179.0,3178.5,0.8316]
["bitfinex","ETHUSD",1738209046842,3.14587,3178.8,3178.2,3.96211]
["bitfinex","ETHUSD",1738209047037,3.14595,3178.7,3178.2,0.8157]
["bitfinex","ETHUSD",1738209047456,3.14587,3178.8,3178.2,0.8157]
["bitfinex","ETHUSD",1738209047944,3.14587,3178.8,3178.2,3.9621]
["bitfinex","ETHUSD",1738209048268,3.14595,3178.7,3178.2,4.672971]
["bitfinex","ETHUSD",1738209048582,3.14595,3178.7,3178.2,0.8157]
["bitfinex","ETHUSD",1738209048961,3.14587,3178.8,3178.2,0.8157]
["bitfinex","ETHUSD",1738209049167,0.05985635,3178.6,3178.2,0.8157]
["bitfinex","ETHUSD",1738209049385,0.05987415,3178.7,3178.2,0.8157]
["bitfinex","ETHUSD",1738209049551,0.05983854,3178.5,3178.2,0.8157]
["bitfinex","ETHUSD",1738209049755,3.20588635,3178.6,3178.2,0.8157]
["bitfinex","ETHUSD",1738209049957,3.1455,3179.2,3177.9,0.799]
["bitfinex","ETHUSD",1738209049958,3.14644,3178.2,3177.9,0.799]
["bitfinex","ETHUSD",1738209050276,0.05940677,3178.1,3177.9,0.799]
["bitfinex","ETHUSD",1738209050700,3.1463,3178.4,3177.9,0.799]
["bitfinex","ETHUSD",1738209050901,0.059389,3178.0,3177.9,0.799]
["bitfinex","ETHUSD",1738209051089,3.1463,3178.4,3177.9,0.799]
["bitfinex","ETHUSD",1738209051292,0.059389,3178.0,3177.9,0.799]
["bitfinex","ETHUSD",1738209051598,3.1463,3178.4,3177.9,0.799]
["bitfinex","ETHUSD",1738209051786,0.059389,3178.0,3177.9,0.799]
["bitfinex","ETHUSD",1738209051989,3.14603,3178.6,3177.9,0.799]
["bitfinex","ETHUSD",1738209052190,3.29781763,3179.9,3177.9,0.799]
["bitfinex","ETHUSD",1738209052191,3.14586,3178.8,3178.0,3.541131]
["bitfinex","ETHUSD",1738209052493,3.14594,3178.7,3178.2,3.1464]
["bitfinex","ETHUSD",1738209052804,3.14606,3178.6,3178.0,3.541131]
["bitfinex","ETHUSD",1738209054276,3.14596,3178.7,3178.1,3.14651]
["bitfinex","ETHUSD",1738209054479,3.14596,3178.7,3178.0,3.541131]
["bitfinex","ETHUSD",1738209055384,3.14633,3178.3,3177.9,0.799]
["bitfinex","ETHUSD",1738209056305,3.14633,3178.3,3177.9,1.08922621]
["bitfinex","ETHUSD",1738209057215,3.14663,3178.0,3177.9,0.29022621]
["bitfinex","ETHUSD",1738209057795,3.14652,3178.2,3177.9,0.29022621]
["bitfinex","ETHUSD",1738209057991,3.14661,3178.1,3177.9,0.29022621]
["bitfinex","ETHUSD",1738209058536,3.14663,3178.0,3177.9,0.29022621]
["bitfinex","ETHUSD",1738209059027,3.14663,3178.0,3177.5,0.8295]
["bitfinex","ETHUSD",1738209060402,3.14693,3177.7,3177.6,0.29036693]
["bitfinex","ETHUSD",1738209061530,3.14675,3177.9,3177.6,0.29036693]
["bitfinex","ETHUSD",1738209061713,3.94901,3178.4,3177.6,0.29036693]
["bitfinex","ETHUSD",1738209061887,3.94901,3178.4,3177.7,3.14685]
["bitfinex","ETHUSD",1738209062090,3.94901,3178.4,3177.3,0.29036693]
["bitfinex","ETHUSD",1738209062091,3.14658,3178.1,3177.3,0.29036693]
["bitfinex","ETHUSD",1738209062293,3.1469,3177.8,3177.3,0.29036693]
["bitfinex","ETHUSD",1738209062691,3.14693,3177.7,3177.3,0.29036693]
["bitfinex","ETHUSD",1738209062893,3.1469,3177.8,3177.3,0.29036693]
["bitfinex","ETHUSD",1738209063232,3.1469,3177.8,3177.3,3.43768693]
["bitfinex","ETHUSD",1738209063732,3.1469,3177.8,3177.3,3.14732]
["bitfinex","ETHUSD",1738209064090,0.05689049,3177.7,3177.3,3.14732]
["bitfinex","ETHUSD",1738209064522,3.1469,3177.8,3177.3,3.14732]
["bitfinex","ETHUSD",1738209064703,0.05687268,3177.6,3177.3,3.14732]
["bitfinex","ETHUSD",1738209064907,0.05689049,3177.7,3177.2,0.7858]
["bitfinex","ETHUSD",1738209065107,0.05685486,3177.5,3177.2,0.7858]
["bitfinex","ETHUSD",1738209065307,0.05687268,3177.6,3177.2,1.179137]
["bitfinex","ETHUSD",1738209065516,0.05683705,3177.4,3177.2,4.326487]
["bitfinex","ETHUSD",1738209065715,3.14664,3178.0,3177.2,4.326487]
["bitfinex","ETHUSD",1738209065922,0.05681923,3177.3,3177.2,0.7858]
["bitfinex","ETHUSD",1738209066109,6.29286,3178.2,3177.2,0.7858]
["bitfinex","ETHUSD",1738209066427,0.05681923,3177.3,3177.2,0.7858]
["bitfinex","ETHUSD",1738209066590,3.1471,3177.6,3177.2,0.7858]
["bitfinex","ETHUSD",1738209066795,0.05681923,3177.3,3177.2,4.326558]
["bitfinex","ETHUSD",1738209066996,3.15331,3178.9,3176.5,0.48385102]
["bitfinex","ETHUSD",1738209066997,3.14712,3177.5,3176.5,0.48385102]
["bitfinex","ETHUSD",1738209067229,3.14865,3176.0,3175.1,3.14949]
["bitfinex","ETHUSD",1738209067427,0.0075,3177.0,3175.1,3.14949]
["bitfinex","ETHUSD",1738209067428,0.8035,3176.1,3175.2,1.56619441]
["bitfinex","ETHUSD",1738209067630,3.20492397,3175.9,3175.2,2.03776285]
["bitfinex","ETHUSD",1738209067832,3.14878,3175.9,3175.2,5.18715285]
["bitfinex","ETHUSD",1738209068002,0.0561081,3175.8,3175.2,5.18715285]
["bitfinex","ETHUSD",1738209068196,0.0561081,3175.8,3175.6,0.2909824]
["bitfinex","ETHUSD",1738209068419,3.14871,3175.9,3175.6,0.2909824]
["bitfinex","ETHUSD",1738209068622,0.05533583,3175.7,3175.6,0.2909824]
["bitfinex","ETHUSD",1738209068825,3.14871,3175.9,3175.6,0.2909824]
["bitfinex","ETHUSD",1738209069174,3.14882,3175.8,3175.6,0.2909824]
["bitfinex","ETHUSD",1738209069365,3.14891,3175.7,3175.6,0.2909824]
["bitfinex","ETHUSD",1738209069521,3.14901,3175.6,3175.3,0.23241845]
["bitfinex","ETHUSD",1738209069721,0.05511553,3175.7,3175.3,3.38168845]
["bitfinex","ETHUSD",1738209069917,0.05507985,3175.5,3175.4,4.25886885]
["bitfinex","ETHUSD",1738209070115,3.14799,3176.7,3175.6,0.7715]
["bitfinex","ETHUSD",1738209070321,3.90084,3177.0,3176.0,3.14854]
["bitfinex","ETHUSD",1738209070549,3.90084,3177.0,3175.4,6.49482885]
["bitfinex","ETHUSD",1738209070550,0.04943967,3176.6,3176.2,0.7715]
["bitfinex","ETHUSD",1738209070750,3.90084,3177.0,3176.2,0.7715]
["bitfinex","ETHUSD",1738209070920,0.04942184,3176.5,3176.2,3.91981]
["bitfinex","ETHUSD",1738209071115,3.90084,3177.0,3176.2,3.91981]
["bitfinex","ETHUSD",1738209071348,3.14764,3177.0,3176.4,3.14821]
["bitfinex","ETHUSD",1738209072339,3.14745,3177.2,3176.5,3.14809]
["bitfinex","ETHUSD",1738209073152,3.14752,3177.1,3176.5,3.14809]
["bitfinex","ETHUSD",1738209073357,3.14725,3177.4,3176.5,3.14809]
["bitfinex","ETHUSD",1738209073557,3.542035,3177.4,3176.5,3.14809]
["bitfinex","ETHUSD",1738209073855,3.14736,3177.3,3176.6,3.14794]
["bitfinex","ETHUSD",1738209074060,3.14703,3177.6,3177.0,3.14759]
["bitfinex","ETHUSD",1738209074232,3.14703,3177.6,3176.9,3.14763]
["bitfinex","ETHUSD",1738209074562,3.14713,3177.5,3176.9,3.537843]
["bitfinex","ETHUSD",1738209075257,3.14699,3177.7,3176.9,3.537843]
["bitfinex","ETHUSD",1738209075447,3.14705,3177.6,3176.9,3.537843]
["bitfinex","ETHUSD",1738209075642,3.14684,3177.8,3176.9,3.537843]
["bitfinex","ETHUSD",1738209075952,3.14739,3177.3,3176.6,3.14797]
["bitfinex","ETHUSD",1738209077057,3.14754,3177.1,3176.5,3.14803]
["bitfinex","ETHUSD",1738209077226,3.14754,3177.1,3176.5,3.1447422]
["bitfinex","ETHUSD",1738209078030,3.14739,3177.3,3176.5,3.1447422]
["bitfinex","ETHUSD",1738209078231,3.14743,3177.2,3176.5,3.1447422]
["bitfinex","ETHUSD",1738209078562,0.8006,3178.0,3176.5,0.70475422]
["bitfinex","ETHUSD",1738209078764,3.14709,3177.6,3176.9,3.1477]
["bitfinex","ETHUSD",1738209079152,0.0487597,3177.5,3176.9,3.1477]
["bitfinex","ETHUSD",1738209079555,0.0487597,3177.5,3177.0,3.14761]
["bitfinex","ETHUSD",1738209079755,0.0487597,3177.5,3177.3,3.14732]
["bitfinex","ETHUSD",1738209079966,0.0487597,3177.5,3177.4,3.14722]
["bitfinex","ETHUSD",1738209080164,3.94724,3178.0,3177.4,3.14722]
["bitfinex","ETHUSD",1738209080503,0.04899003,3177.9,3177.4,3.14722]
["bitfinex","ETHUSD",1738209081484,0.04899003,3177.9,3177.8,3.14683]
["bitfinex","ETHUSD",1738209081764,0.8041,3178.9,3177.7,3.65825972]
["bitfinex","ETHUSD",1738209081987,0.8041,3179.4,3178.7,3.14585]
["bitfinex","ETHUSD",1738209082196,0.8041,3179.4,3178.8,3.14584]
["bitfinex","ETHUSD",1738209082331,0.8041,3179.4,3178.9,3.14573]
["bitfinex","ETHUSD",1738209082526,3.14488,3179.8,3178.5,0.8022]
["bitfinex","ETHUSD",1738209082527,0.8041,3179.9,3178.5,0.8022]
["bitfinex","ETHUSD",1738209082727,3.14456,3180.1,3179.2,3.14541]
["bitfinex","ETHUSD",1738209082984,3.14456,3180.1,3179.4,3.14521]
["bitfinex","ETHUSD",1738209083131,3.853862,3180.1,3179.4,3.14521]
["bitfinex","ETHUSD",1738209083543,0.709302,3180.1,3179.1,0.8022]
["bitfinex","ETHUSD",1738209083743,3.14475,3179.9,3179.3,3.14534]
["bitfinex","ETHUSD",1738209084267,3.94845,3180.3,3179.5,3.1451]
["bitfinex","ETHUSD",1738209084636,0.8041,3180.3,3179.5,3.1451]
["bitfinex","ETHUSD",1738209084842,3.14447,3180.2,3179.5,3.1451]
["bitfinex","ETHUSD",1738209086432,3.93607,3180.7,3179.9,0.7542]
["bitfinex","ETHUSD",1738209086671,3.14407,3180.6,3180.0,3.14464]
["bitfinex","ETHUSD",1738209087156,0.393607,3180.7,3179.9,0.7542]
["bitfinex","ETHUSD",1738209087354,0.62457669,3181.6,3180.5,3.14414]
["bitfinex","ETHUSD",1738209087355,3.14351,3181.2,3180.5,3.14414]
["bitfinex","ETHUSD",1738209087541,3.14328,3181.4,3180.6,3.14405]
["bitfinex","ETHUSD",1738209087902,3.14349,3181.2,3180.6,3.14405]
["bitfinex","ETHUSD",1738209088375,3.14336,3181.4,3180.6,3.14405]
["bitfinex","ETHUSD",1738209088557,3.457706,3181.3,3180.4,3.14425]
["bitfinex","ETHUSD",1738209088757,3.14349,3181.2,3180.6,3.14399]
["bitfinex","ETHUSD",1738209089359,3.14349,3181.2,3180.5,0.8018]
["bitfinex","ETHUSD",1738209089671,3.14306,3181.7,3181.0,3.14358]
["bitfinex","ETHUSD",1738209089874,3.14306,3181.7,3180.5,0.8018]
["bitfinex","ETHUSD",1738209089875,0.314306,3181.6,3180.7,6.80217972]
["bitfinex","ETHUSD",1738209090037,3.14314,3181.6,3180.9,3.14375]
["bitfinex","ETHUSD",1738209091450,0.22846667,3182.6,3181.6,0.7925]
["bitfinex","ETHUSD",1738209091747,0.22846667,3182.6,3182.1,7.59332972]
["bitfinex","ETHUSD",1738209091949,0.22846667,3182.6,3182.1,0.7925]
["bitfinex","ETHUSD",1738209092175,0.0422602,3182.5,3182.1,0.7925]
["bitfinex","ETHUSD",1738209092364,0.0422602,3182.5,3181.8,3.14281]
["bitfinex","ETHUSD",1738209092566,0.0422602,3182.5,3181.7,3.93547]
["bitfinex","ETHUSD",1738209093260,0.0422602,3182.5,3181.3,0.782]
["bitfinex","ETHUSD",1738209093473,3.1844602,3182.5,3181.7,3.14289]
["bitfinex","ETHUSD",1738209093648,0.34129269,3182.4,3181.7,3.14289]
["bitfinex","ETHUSD",1738209093970,3.18531451,3182.3,3181.5,3.14309]
["bitfinex","ETHUSD",1738209094159,3.14254,3182.2,3181.3,3.92535]
["bitfinex","ETHUSD",1738209094552,0.34129269,3182.4,3181.3,0.782]
["bitfinex","ETHUSD",1738209094553,0.04316588,3182.1,3181.3,0.782]
["bitfinex","ETHUSD",1738209094755,3.14307,3181.6,3180.9,4.43335972]
["bitfinex","ETHUSD",1738209094965,0.7755,3182.1,3180.9,4.43335972]
["bitfinex","ETHUSD",1738209094966,3.457507,3181.5,3180.9,0.7751]
["bitfinex","ETHUSD",1738209095148,0.04315142,3181.5,3181.4,3.91837]
["bitfinex","ETHUSD",1738209095581,3.1423,3182.4,3181.6,3.14298]
["bitfinex","ETHUSD",1738209095905,0.04174639,3182.3,3182.1,3.65825972]
["bitfinex","ETHUSD",1738209096044,0.22846667,3182.6,3182.2,0.7828]
["bitfinex","ETHUSD",1738209096473,0.04227998,3182.5,3182.0,3.14267]
["bitfinex","ETHUSD",1738209096680,0.38355565,3182.5,3181.8,3.92567]
["bitfinex","ETHUSD",1738209096943,0.38355565,3182.5,3182.0,3.14266]
["bitfinex","ETHUSD",1738209097493,0.38355565,3182.5,3181.8,0.7828]
["bitfinex","ETHUSD",1738209097661,3.14221,3182.5,3181.8,0.7828]
["bitfinex","ETHUSD",1738209097848,0.04123373,3182.4,3181.8,0.7828]
["bitfinex","ETHUSD",1738209098047,3.18352373,3182.4,3181.8,0.7828]
["bitfinex","ETHUSD",1738209098681,3.18352373,3182.4,3181.8,3.92567]
["bitfinex","ETHUSD",1738209099038,0.04123373,3182.4,3181.9,3.14274]
["bitfinex","ETHUSD",1738209099348,3.1422,3182.5,3181.8,3.92567]
["bitfinex","ETHUSD",1738209099538,0.03986372,3182.3,3181.8,3.92567]
["bitfinex","ETHUSD",1738209099744,3.79346467,3182.5,3181.8,3.92567]
["bitfinex","ETHUSD",1738209100047,0.03984597,3182.2,3181.8,3.92567]
["bitfinex","ETHUSD",1738209100246,3.79346467,3182.5,3181.8,3.92567]
["bitfinex","ETHUSD",1738209100577,3.1423,3182.4,3181.8,3.92567]
["bitfinex","ETHUSD",1738209100779,0.7562781,3182.4,3181.9,3.14269]
["bitfinex","ETHUSD",1738209100958,0.03985497,3182.4,3181.9,3.14269]
["bitfinex","ETHUSD",1738209101277,0.03984499,3182.3,3181.8,3.92567]
["bitfinex","ETHUSD",1738209101495,0.03984499,3182.3,3181.5,3.14317]
["bitfinex","ETHUSD",1738209101697,0.8303,3182.4,3181.6,3.143]
["bitfinex","ETHUSD",1738209101904,1.25039667,3182.4,3181.7,3.65825972]
["bitfinex","ETHUSD",1738209102067,0.03980417,3182.3,3181.8,3.14287]
["bitfinex","ETHUSD",1738209102385,0.03848686,3182.2,3181.8,3.14287]
["bitfinex","ETHUSD",1738209102549,3.14219,3182.5,3181.8,3.14287]
["bitfinex","ETHUSD",1738209103080,0.03852236,3182.4,3181.9,3.14269]
["bitfinex","ETHUSD",1738209103384,0.22846667,3182.6,3181.9,3.14269]
["bitfinex","ETHUSD",1738209103675,0.03850462,3182.3,3182.0,3.14265]
["bitfinex","ETHUSD",1738209103853,0.03846065,3182.2,3182.0,3.14265]
["bitfinex","ETHUSD",1738209104178,3.37061667,3182.6,3182.0,3.14265]
["bitfinex","ETHUSD",1738209104887,0.03857285,3182.5,3181.8,3.14287]
["bitfinex","ETHUSD",1738209105186,3.18084285,3182.5,3181.8,3.14287]
["bitfinex","ETHUSD",1738209105484,3.14248,3182.2,3181.6,3.14306]
["bitfinex","ETHUSD",1738209105849,0.0384152,3182.1,3181.6,3.14306]
["bitfinex","ETHUSD",1738209106260,0.0384152,3182.1,3181.5,3.14314]
["bitfinex","ETHUSD",1738209106446,0.0384152,3182.1,3181.4,0.7947]
["bitfinex","ETHUSD",1738209106659,0.8194,3182.5,3181.7,3.1429]
["bitfinex","ETHUSD",1738209106999,3.14246,3182.3,3181.6,3.14305]
["bitfinex","ETHUSD",1738209107363,0.03840374,3182.2,3181.6,3.14305]
["bitfinex","ETHUSD",1738209107697,3.18090374,3182.2,3181.6,3.14305]
["bitfinex","ETHUSD",1738209108100,0.03840374,3182.2,3181.7,3.14295]
["bitfinex","ETHUSD",1738209108402,3.14255,3182.2,3181.6,3.536835]
["bitfinex","ETHUSD",1738209108577,0.03781035,3182.1,3181.6,3.536835]
["bitfinex","ETHUSD",1738209108777,3.18040035,3182.1,3181.6,0.393775]
["bitfinex","ETHUSD",1738209108977,3.18040035,3182.1,3181.3,3.65825972]
["bitfinex","ETHUSD",1738209108978,3.14285,3181.9,3181.2,3.14341]
["bitfinex","ETHUSD",1738209109195,3.14285,3181.9,3181.3,3.1433]
["bitfinex","ETHUSD",1738209109402,0.03774919,3181.8,3181.3,3.1433]
["bitfinex","ETHUSD",1738209110024,0.03774919,3181.8,3181.1,0.7905]
["bitfinex","ETHUSD",1738209110229,0.03774919,3181.8,3181.3,3.14329]
["bitfinex","ETHUSD",1738209110497,0.037709,3181.7,3181.5,3.14311]
["bitfinex","ETHUSD",1738209110802,3.14269,3182.0,3181.3,6.80154972]
["bitfinex","ETHUSD",1738209111002,0.03765144,3181.6,3181.3,6.80154972]
["bitfinex","ETHUSD",1738209111164,3.14269,3182.0,3181.3,6.80154972]
["bitfinex","ETHUSD",1738209111362,0.03763367,3181.5,3181.3,6.80154972]
["bitfinex","ETHUSD",1738209111675,3.14269,3182.0,3181.4,3.14326]
["bitfinex","ETHUSD",1738209112182,3.14266,3182.1,3181.4,3.14317]
["bitfinex","ETHUSD",1738209112382,3.14266,3182.1,3181.4,3.37413476]
["bitfinex","ETHUSD",1738209112582,3.1427,3182.0,3181.4,3.37413476]
["bitfinex","ETHUSD",1738209113080,3.14248,3182.2,3181.4,4.39171721]
["bitfinex","ETHUSD",1738209113270,3.14248,3182.2,3181.6,3.14303]
["bitfinex","ETHUSD",1738209113704,3.1424,3182.3,3181.7,3.14291]
["bitfinex","ETHUSD",1738209114006,3.1424,3182.3,3181.8,3.14284]
["bitfinex","ETHUSD",1738209114409,0.22846667,3182.6,3181.8,0.791]
["bitfinex","ETHUSD",1738209114584,0.22846667,3182.6,3182.0,3.14259]
["bitfinex","ETHUSD",1738209114784,3.14236,3182.4,3181.8,0.791]
["bitfinex","ETHUSD",1738209114994,3.14236,3182.4,3181.7,3.65825972]
["bitfinex","ETHUSD",1738209115168,0.7554,3182.5,3181.9,0.23096476]
["bitfinex","ETHUSD",1738209115377,3.14245,3182.3,3181.9,0.23096476]
["bitfinex","ETHUSD",1738209116480,3.89761,3182.5,3181.9,0.23096476]
["bitfinex","ETHUSD",1738209116679,3.14229,3182.4,3181.8,3.1428]
["bitfinex","ETHUSD",1738209116871,3.89761,3182.5,3181.8,3.1428]
["bitfinex","ETHUSD",1738209116872,3.14239,3182.3,3181.8,3.1428]
["bitfinex","ETHUSD",1738209117072,3.14239,3182.3,3181.6,3.51324871]
["bitfinex","ETHUSD",1738209117299,3.14259,3182.1,3181.6,0.37024871]
["bitfinex","ETHUSD",1738209117491,3.89761,3182.5,3181.8,3.14283]
["bitfinex","ETHUSD",1738209117698,7.03989,3182.5,3181.8,3.14283]
["bitfinex","ETHUSD",1738209117897,3.89761,3182.5,3181.7,3.14287]
["bitfinex","ETHUSD",1738209118074,3.37055667,3182.6,3182.1,3.1425]
["bitfinex","ETHUSD",1738209118398,0.22846667,3182.6,3182.0,3.14266]
["bitfinex","ETHUSD",1738209118712,0.22846667,3182.6,3182.0,3.1426]
["bitfinex","ETHUSD",1738209118900,0.22846667,3182.6,3182.2,0.23213723]
["bitfinex","ETHUSD",1738209119102,3.37057667,3182.6,3182.2,0.23213723]
["bitfinex","ETHUSD",1738209120002,0.64099434,3182.6,3182.2,0.23213723]
["bitfinex","ETHUSD",1738209120317,3.14235,3182.4,3182.2,0.23213723]
["bitfinex","ETHUSD",1738209120518,3.14235,3182.4,3182.3,0.23213723]
["bitfinex","ETHUSD",1738209121787,3.96665,3182.4,3182.3,0.23213723]
["bitfinex","ETHUSD",1738209122901,0.22846667,3182.6,3182.3,0.23213723]
["bitfinex","ETHUSD",1738209123373,0.22846667,3182.6,3182.3,0.64942895]
["bitfinex","ETHUSD",1738209123573,0.03693048,3182.5,3182.3,0.23213723]
["bitfinex","ETHUSD",1738209123911,0.03693048,3182.5,3182.4,0.60420211]
["bitfinex","ETHUSD",1738209124112,3.17911048,3182.5,3182.4,0.60420211]
["bitfinex","ETHUSD",1738209124423,0.03693048,3182.5,3182.4,0.60420211]
["bitfinex","ETHUSD",1738209125892,0.03693048,3182.5,3182.4,4.56818211]
["bitfinex","ETHUSD",1738209126097,0.03693048,3182.5,3182.4,5.02500032]
["bitfinex","ETHUSD",1738209126434,0.22846667,3182.6,3182.5,3.14218]
["bitfinex","ETHUSD",1738209126778,0.26544185,3182.6,3182.5,3.14218]
["bitfinex","ETHUSD",1738209127288,0.03716434,3182.6,3182.5,3.14218]
["bitfinex","ETHUSD",1738209127702,3.14184,3182.9,3182.4,1.88272032]
["bitfinex","ETHUSD",1738209128017,3.1419,3182.8,3182.4,0.60420211]
["bitfinex","ETHUSD",1738209128215,3.14198,3182.7,3182.4,0.60420211]
["bitfinex","ETHUSD",1738209128510,3.17818314,3182.7,3182.5,0.60420211]
["bitfinex","ETHUSD",1738209128717,3.14208,3182.6,3182.5,0.60420211]
["bitfinex","ETHUSD",1738209129089,3.17826539,3182.6,3182.5,0.60420211]
["bitfinex","ETHUSD",1738209129815,3.14227,3182.5,3181.9,0.37206488]
["bitfinex","ETHUSD",1738209130118,3.14227,3182.5,3181.9,3.94337837]
["bitfinex","ETHUSD",1738209130294,0.03612095,3182.4,3182.2,3.14242]
["bitfinex","ETHUSD",1738209130692,3.14172,3183.0,3182.2,3.14242]
["bitfinex","ETHUSD",1738209130994,3.14209,3182.6,3182.0,3.14265]
["bitfinex","ETHUSD",1738209131513,3.14228,3182.4,3182.3,0.60433484]
["bitfinex","ETHUSD",1738209132110,0.03615349,3182.4,3182.3,0.60433484]
["bitfinex","ETHUSD",1738209132618,0.03615349,3182.4,3181.9,3.51482488]
["bitfinex","ETHUSD",1738209132813,3.17846349,3182.4,3181.9,0.37206488]
["bitfinex","ETHUSD",1738209133321,0.03615349,3182.4,3181.9,0.37206488]
["bitfinex","ETHUSD",1738209133479,3.14249,3182.2,3181.9,0.37206488]
["bitfinex","ETHUSD",1738209133909,3.17870023,3182.1,3182.0,0.2323016]
["bitfinex","ETHUSD",1738209135435,0.81900023,3182.1,3182.0,0.2323016]
["bitfinex","ETHUSD",1738209135576,0.03610023,3182.1,3182.0,3.3749716]
["bitfinex","ETHUSD",1738209135784,0.03610023,3182.1,3182.0,0.2323016]
["bitfinex","ETHUSD",1738209136207,3.14228,3182.4,3182.0,0.2323016]
["bitfinex","ETHUSD",1738209136422,0.03608212,3182.1,3182.0,0.2323016]
["bitfinex","ETHUSD",1738209136737,3.1421,3182.6,3182.0,1.32705173]
["bitfinex","ETHUSD",1738209136913,0.03602777,3182.1,3182.0,1.32705173]
["bitfinex","ETHUSD",1738209137111,3.94339,3182.8,3182.0,4.46972173]
["bitfinex","ETHUSD",1738209137423,3.94339,3182.8,3182.2,3.14245]
["bitfinex","ETHUSD",1738209137620,3.14212,3182.6,3182.0,4.46972173]
["bitfinex","ETHUSD",1738209138011,0.03610249,3182.5,3182.0,4.46972173]
["bitfinex","ETHUSD",1738209138195,0.03610249,3182.5,3182.1,3.14257]
["bitfinex","ETHUSD",1738209138401,0.03610249,3182.5,3182.1,4.13610077]
["bitfinex","ETHUSD",1738209138698,3.14201,3182.7,3182.1,4.13610077]
["bitfinex","ETHUSD",1738209138699,0.03608474,3182.4,3182.2,3.14245]
["bitfinex","ETHUSD",1738209138907,0.8015,3182.8,3182.2,3.14245]
["bitfinex","ETHUSD",1738209139107,3.14185,3182.9,3182.1,4.13610077]
["bitfinex","ETHUSD",1738209139313,0.03620992,3182.8,3182.3,3.3746616]
["bitfinex","ETHUSD",1738209139526,3.14169,3183.0,3182.3,3.3746616]
["bitfinex","ETHUSD",1738209139734,0.03631206,3182.9,3182.3,3.3746616]
["bitfinex","ETHUSD",1738209140102,0.03631206,3182.9,3182.3,0.2323016]
["bitfinex","ETHUSD",1738209140486,3.17809206,3182.9,3182.4,3.14227]
["bitfinex","ETHUSD",1738209140625,0.03631206,3182.9,3182.4,4.1285716]
["bitfinex","ETHUSD",1738209141833,3.17818206,3182.9,3182.4,0.2323016]
["bitfinex","ETHUSD",1738209142005,3.14203,3182.7,3182.4,0.2323016]
["bitfinex","ETHUSD",1738209142205,6.32005206,3182.9,3182.4,0.2323016]
["bitfinex","ETHUSD",1738209142405,0.0360895,3182.6,3182.2,6.80072972]
["bitfinex","ETHUSD",1738209142631,3.14187,3182.9,3182.2,6.80072972]
["bitfinex","ETHUSD",1738209142832,0.03607175,3182.5,3182.2,6.80072972]
["bitfinex","ETHUSD",1738209143207,6.28375,3182.9,3182.2,7.87522269]
["bitfinex","ETHUSD",1738209143418,0.0359883,3182.4,3182.2,7.87522269]
["bitfinex","ETHUSD",1738209143622,3.14189,3182.8,3182.2,7.87522269]
["bitfinex","ETHUSD",1738209143807,0.03602479,3182.3,3182.2,7.87522269]
["bitfinex","ETHUSD",1738209144008,3.14187,3182.9,3182.3,3.37444816]
["bitfinex","ETHUSD",1738209144416,3.14158,3183.2,3182.6,0.8085]
["bitfinex","ETHUSD",1738209144965,3.14175,3183.0,3182.3,4.49941525]
["bitfinex","ETHUSD",1738209145152,3.14152,3183.2,3182.7,0.23213816]
["bitfinex","ETHUSD",1738209146221,3.14167,3183.1,3182.7,0.23213816]
["bitfinex","ETHUSD",1738209146816,3.14152,3183.2,3182.7,0.23213816]
["bitfinex","ETHUSD",1738209147031,3.14152,3183.2,3182.7,3.37411816]
["bitfinex","ETHUSD",1738209147442,3.14152,3183.2,3182.7,0.23213816]
["bitfinex","ETHUSD",1738209147846,0.1629362,3183.3,3182.9,3.1417]
["bitfinex","ETHUSD",1738209148155,0.1629362,3183.3,3182.9,3.65825972]
["bitfinex","ETHUSD",1738209148366,0.1629362,3183.3,3183.2,6.79974972]
["bitfinex","ETHUSD",1738209148528,0.1629362,3183.3,3183.2,6.14416065]
["bitfinex","ETHUSD",1738209148865,0.1629362,3183.3,3183.2,6.71426065]
["bitfinex","ETHUSD",1738209149026,0.1629362,3183.3,3183.2,7.69984272]
["bitfinex","ETHUSD",1738209149223,0.1629362,3183.3,3183.2,7.94984272]
["bitfinex","ETHUSD",1738209149430,0.1629362,3183.3,3183.2,10.94984272]
["bitfinex","ETHUSD",1738209149632,3.9683,3185.1,3184.4,0.8201]
["bitfinex","ETHUSD",1738209149923,0.03590207,3185.0,3184.4,0.8201]
["bitfinex","ETHUSD",1738209150154,0.03590207,3185.0,3184.1,3.82277065]
["bitfinex","ETHUSD",1738209150356,3.13988,3184.9,3184.1,4.20504772]
["bitfinex","ETHUSD",1738209150565,0.03593921,3184.8,3184.3,3.1404]
["bitfinex","ETHUSD",1738209150762,0.03593921,3184.8,3184.1,0.8201]
["bitfinex","ETHUSD",1738209150968,3.14005,3184.7,3184.1,3.96069]
["bitfinex","ETHUSD",1738209151285,3.13961,3185.1,3184.1,0.8201]
["bitfinex","ETHUSD",1738209151465,3.14039,3184.4,3183.7,0.8201]
["bitfinex","ETHUSD",1738209151619,3.14041,3184.3,3183.7,0.8201]
["bitfinex","ETHUSD",1738209151819,3.17657996,3184.3,3183.7,3.8201]
["bitfinex","ETHUSD",1738209152138,3.17657996,3184.3,3183.7,6.96109]
["bitfinex","ETHUSD",1738209152457,0.8286,3184.2,3183.7,6.14099]
["bitfinex","ETHUSD",1738209152657,1.229118,3184.2,3183.3,1.09498427]
["bitfinex","ETHUSD",1738209152859,3.14088,3183.9,3183.3,1.09498427]
["bitfinex","ETHUSD",1738209153061,3.1409,3183.8,3183.1,4.45678148]
["bitfinex","ETHUSD",1738209153362,0.03602879,3183.8,3183.2,3.14148]
["bitfinex","ETHUSD",1738209153546,3.14098,3183.8,3183.2,3.14148]
["bitfinex","ETHUSD",1738209153743,3.17713662,3183.7,3183.1,3.8201]
["bitfinex","ETHUSD",1738209153960,0.03609662,3183.7,3183.3,3.0]
["bitfinex","ETHUSD",1738209154323,3.14101,3183.7,3183.3,3.0]
["bitfinex","ETHUSD",1738209154523,0.03607888,3183.6,3183.3,3.0]
["bitfinex","ETHUSD",1738209154754,3.14121,3183.5,3183.2,0.57790333]
["bitfinex","ETHUSD",1738209154957,0.03604013,3183.4,3183.2,0.57790333]
["bitfinex","ETHUSD",1738209155267,3.14086,3183.9,3183.2,0.57790333]
["bitfinex","ETHUSD",1738209155434,3.1408,3184.0,3183.3,0.7864]
["bitfinex","ETHUSD",1738209155637,3.14051,3184.2,3183.5,3.0]
["bitfinex","ETHUSD",1738209155960,3.14031,3184.4,3183.9,0.8259]
["bitfinex","ETHUSD",1738209156132,0.8077,3184.7,3183.9,0.8259]
["bitfinex","ETHUSD",1738209156133,0.8077,3184.7,3184.0,3.14061]
["bitfinex","ETHUSD",1738209156332,3.13998,3184.8,3184.0,3.14061]
["bitfinex","ETHUSD",1738209156658,3.13989,3184.9,3184.0,3.537261]
["bitfinex","ETHUSD",1738209156857,0.015,3185.6,3184.1,3.8259]
["bitfinex","ETHUSD",1738209157026,3.14002,3184.7,3184.1,3.8259]
["bitfinex","ETHUSD",1738209157226,3.14002,3184.7,3184.1,6.96646]
["bitfinex","ETHUSD",1738209157421,3.14033,3184.4,3183.6,0.36971601]
["bitfinex","ETHUSD",1738209157644,3.14016,3184.6,3183.9,0.8259]
["bitfinex","ETHUSD",1738209157845,3.14016,3184.6,3183.9,3.8259]
["bitfinex","ETHUSD",1738209158060,3.14016,3184.6,3184.0,3.14068]
["bitfinex","ETHUSD",1738209158268,3.14021,3184.5,3183.9,4.522578]
["bitfinex","ETHUSD",1738209158425,3.14021,3184.5,3183.9,3.8259]
["bitfinex","ETHUSD",1738209158730,0.8077,3185.0,3183.7,0.3151]
["bitfinex","ETHUSD",1738209158731,3.14051,3184.2,3183.7,0.3151]
["bitfinex","ETHUSD",1738209158937,3.14051,3184.2,3183.6,3.96697]
["bitfinex","ETHUSD",1738209159137,3.14041,3184.3,3183.8,3.0]
["bitfinex","ETHUSD",1738209159462,3.14051,3184.2,3183.6,3.8259]
["bitfinex","ETHUSD",1738209159823,3.14051,3184.2,3183.0,6.77828148]
["bitfinex","ETHUSD",1738209159824,3.13975,3185.0,3183.8,0.8259]
["bitfinex","ETHUSD",1738209160157,3.13986,3184.9,3184.3,3.0]
["bitfinex","ETHUSD",1738209160332,3.13975,3185.0,3184.0,3.14069]
["bitfinex","ETHUSD",1738209160333,3.13958,3185.2,3184.6,3.14011]
["bitfinex","ETHUSD",1738209160538,3.13963,3185.1,3184.7,0.8259]
["bitfinex","ETHUSD",1738209160929,3.13972,3185.0,3184.7,0.8259]
["bitfinex","ETHUSD",1738209161329,3.848259,3185.2,3184.7,0.8259]
["bitfinex","ETHUSD",1738209161557,3.13946,3185.3,3184.7,3.96589]
["bitfinex","ETHUSD",1738209161752,3.13946,3185.3,3184.7,0.8259]
["bitfinex","ETHUSD",1738209161943,3.13955,3185.2,3184.7,0.8259]
["bitfinex","ETHUSD",1738209162129,3.13967,3185.1,3184.7,0.8259]
["bitfinex","ETHUSD",1738209162340,3.13955,3185.2,3184.7,0.8259]
["bitfinex","ETHUSD",1738209163337,3.13935,3185.4,3184.7,3.96588]
["bitfinex","ETHUSD",1738209163735,3.13935,3185.4,3184.8,3.0]
["bitfinex","ETHUSD",1738209163940,3.13935,3185.4,3184.8,3.696588]
["bitfinex","ETHUSD",1738209164339,3.13914,3185.6,3184.9,3.13973]
["bitfinex","ETHUSD",1738209164555,3.13914,3185.6,3185.0,3.0]
["bitfinex","ETHUSD",1738209164928,3.13923,3185.5,3185.0,3.0]
["bitfinex","ETHUSD",1738209165138,0.1,3186.7,3185.0,3.0]
["bitfinex","ETHUSD",1738209165139,0.782,3186.7,3185.5,0.7661]
["bitfinex","ETHUSD",1738209165330,3.13868,3186.1,3185.5,3.90532]
["bitfinex","ETHUSD",1738209165664,0.8219,3186.3,3185.5,0.7661]
["bitfinex","ETHUSD",1738209165867,3.13853,3186.2,3185.5,0.7661]
["bitfinex","ETHUSD",1738209166229,3.13864,3186.1,3185.5,0.7661]
["bitfinex","ETHUSD",1738209166835,3.13811,3186.7,3185.5,0.7661]
["bitfinex","ETHUSD",1738209166836,3.3012062,3186.5,3185.6,3.13912]
["bitfinex","ETHUSD",1738209167050,0.1629362,3186.5,3185.9,0.8302]
["bitfinex","ETHUSD",1738209167267,0.1629362,3186.5,3185.9,3.969]
["bitfinex","ETHUSD",1738209168867,3.3011762,3186.5,3185.9,0.8302]
["bitfinex","ETHUSD",1738209169071,3.16662742,3186.4,3185.7,3.13899]
["bitfinex","ETHUSD",1738209169268,3.93652742,3186.4,3185.7,3.13899]
["bitfinex","ETHUSD",1738209169474,3.93651742,3186.4,3185.7,3.13899]
["bitfinex","ETHUSD",1738209170163,3.1386,3186.2,3185.4,0.57484694]
["bitfinex","ETHUSD",1738209170360,3.93652742,3186.4,3185.5,0.37142369]
["bitfinex","ETHUSD",1738209170688,0.49305382,3186.5,3185.8,3.13892]
["bitfinex","ETHUSD",1738209170689,0.1629362,3186.5,3185.8,3.13892]
["bitfinex","ETHUSD",1738209170842,0.02822989,3186.3,3186.0,3.13866]
["bitfinex","ETHUSD",1738209171189,0.02826145,3186.2,3185.9,3.0]
["bitfinex","ETHUSD",1738209171343,0.02826145,3186.2,3186.1,3.13863]
["bitfinex","ETHUSD",1738209171543,0.1629362,3186.5,3186.1,3.452493]
["bitfinex","ETHUSD",1738209171738,0.02830804,3186.4,3186.2,3.13852]
["bitfinex","ETHUSD",1738209172089,0.02830804,3186.4,3186.1,0.313863]
["bitfinex","ETHUSD",1738209172263,0.02830804,3186.4,3186.1,3.452473]
["bitfinex","ETHUSD",1738209172657,0.02830804,3186.4,3186.1,0.313863]
["bitfinex","ETHUSD",1738209172877,0.02830804,3186.4,3185.9,3.13875]
["bitfinex","ETHUSD",1738209173060,0.02830804,3186.4,3186.0,3.13863]
["bitfinex","ETHUSD",1738209173391,0.02830804,3186.4,3186.1,3.90735]
["bitfinex","ETHUSD",1738209173945,0.02830804,3186.4,3186.1,0.7688]
["bitfinex","ETHUSD",1738209174288,0.02830804,3186.4,3186.3,3.13843]
["bitfinex","ETHUSD",1738209174495,0.02830804,3186.4,3186.1,0.7688]
["bitfinex","ETHUSD",1738209174788,0.02830804,3186.4,3186.1,1.79188363]
["bitfinex","ETHUSD",1738209174985,0.02830804,3186.4,3186.3,3.13843]
["bitfinex","ETHUSD",1738209176295,0.1629362,3186.5,3186.4,3.13833]
["bitfinex","ETHUSD",1738209176789,0.1629362,3186.5,3186.4,3.92383]
["bitfinex","ETHUSD",1738209177450,0.1629362,3186.5,3186.4,0.7855]
["bitfinex","ETHUSD",1738209177853,0.1629362,3186.5,3186.3,0.57484694]
["bitfinex","ETHUSD",1738209178463,0.1629362,3186.5,3186.4,3.13833]
["bitfinex","ETHUSD",1738209178654,0.1629362,3186.5,3186.4,3.82349169]
["bitfinex","ETHUSD",1738209178858,3.13759,3187.2,3186.4,3.82349169]
["bitfinex","ETHUSD",1738209179075,3.13776,3187.0,3186.4,3.82349169]
["bitfinex","ETHUSD",1738209179276,3.13776,3187.0,3186.4,0.39833863]
["bitfinex","ETHUSD",1738209179457,3.13792,3186.9,3186.4,0.39833863]
["bitfinex","ETHUSD",1738209179881,3.13776,3187.0,3186.4,3.53664863]
["bitfinex","ETHUSD",1738209180176,3.13756,3187.2,3186.4,4.20416349]
["bitfinex","ETHUSD",1738209180343,3.13779,3187.0,3186.4,4.20416349]
["bitfinex","ETHUSD",1738209180870,3.13785,3186.9,3186.4,3.53664863]
["bitfinex","ETHUSD",1738209181041,3.13785,3186.9,3186.4,0.39833863]
["bitfinex","ETHUSD",1738209181247,3.13779,3187.0,3186.4,0.39833863]
["bitfinex","ETHUSD",1738209181248,3.13779,3187.0,3186.4,3.53665863]
["bitfinex","ETHUSD",1738209181443,3.13756,3187.2,3186.6,3.13807]
["bitfinex","ETHUSD",1738209181644,3.13756,3187.2,3186.7,0.7787]
["bitfinex","ETHUSD",1738209182369,0.758,3187.9,3187.2,3.13755]
["bitfinex","ETHUSD",1738209182556,3.1368,3188.0,3187.2,6.92014263]
["bitfinex","ETHUSD",1738209182756,3.14664,3188.2,3187.2,6.92014263]
["bitfinex","ETHUSD",1738209182961,3.14664,3188.2,3187.2,9.92014263]
["bitfinex","ETHUSD",1738209183266,0.01,3188.2,3187.2,9.92014263]
["bitfinex","ETHUSD",1738209183572,0.01,3188.2,3188.1,3.95886]
["bitfinex","ETHUSD",1738209183756,0.01,3188.2,3187.7,3.95924]
["bitfinex","ETHUSD",1738209184161,0.01,3188.2,3187.7,3.95918]
["bitfinex","ETHUSD",1738209184396,0.01,3188.2,3187.7,0.8222]
["bitfinex","ETHUSD",1738209184591,3.13666,3188.1,3187.3,0.8222]
["bitfinex","ETHUSD",1738209184810,3.13684,3188.0,3187.3,3.95963]
["bitfinex","ETHUSD",1738209185097,3.13744,3187.4,3187.2,0.28703595]
["bitfinex","ETHUSD",1738209185268,3.93035,3187.3,3187.2,0.28703595]
["bitfinex","ETHUSD",1738209185628,0.7929,3187.3,3186.4,0.789]
["bitfinex","ETHUSD",1738209185792,3.13799,3186.8,3186.4,0.789]
["bitfinex","ETHUSD",1738209185958,3.13815,3186.6,3186.4,0.789]
["bitfinex","ETHUSD",1738209186163,3.13815,3186.6,3186.0,0.789]
["bitfinex","ETHUSD",1738209186483,3.13815,3186.6,3186.0,1.54475438]
["bitfinex","ETHUSD",1738209187060,3.13815,3186.6,3186.0,4.68347438]
["bitfinex","ETHUSD",1738209187759,3.13805,3186.7,3186.1,3.42589569]
["bitfinex","ETHUSD",1738209187987,3.13814,3186.6,3186.1,0.28726569]
["bitfinex","ETHUSD",1738209188166,3.13799,3186.8,3186.1,0.28726569]
["bitfinex","ETHUSD",1738209188371,3.13799,3186.8,3186.2,0.49706701]
["bitfinex","ETHUSD",1738209189165,3.13798,3186.8,3186.2,3.63557701]
["bitfinex","ETHUSD",1738209189414,6.27556,3187.0,3186.2,3.63557701]
["bitfinex","ETHUSD",1738209189585,3.13793,3186.9,3186.3,0.86231253]
["bitfinex","ETHUSD",1738209190122,3.13793,3186.9,3186.3,1.09250222]
["bitfinex","ETHUSD",1738209190429,3.13795,3186.8,3186.3,1.09250222]
["bitfinex","ETHUSD",1738209191172,3.13804,3186.7,3186.3,1.09250222]
["bitfinex","ETHUSD",1738209191573,3.13804,3186.7,3186.3,0.86231253]
["bitfinex","ETHUSD",1738209191772,3.13804,3186.7,3186.4,0.86231253]
["bitfinex","ETHUSD",1738209192185,3.13823,3186.5,3186.4,0.86231253]
["bitfinex","ETHUSD",1738209195304,3.96643,3186.5,3186.4,0.86231253]
["bitfinex","ETHUSD",1738209197110,3.96643,3186.5,3186.4,2.53e-06]
["bitfinex","ETHUSD",1738209197111,3.98143,3186.5,3186.4,2.53e-06]
["bitfinex","ETHUSD",1738209197316,3.91012,3185.8,3185.7,2.53e-06]
["bitfinex","ETHUSD",1738209197822,4.615013,3185.8,3185.7,2.53e-06]
["bitfinex","ETHUSD",1738209201584,1.476093,3185.8,3184.6,0.23118685]
["bitfinex","ETHUSD",1738209201909,3.14001,3184.7,3184.6,0.23118685]
["bitfinex","ETHUSD",1738209202411,3.13859,3186.2,3184.9,3.13981]
["bitfinex","ETHUSD",1738209202575,3.13819,3186.6,3185.8,0.813]
["bitfinex","ETHUSD",1738209202780,5.62405,3187.8,3185.8,3.95186]
["bitfinex","ETHUSD",1738209202781,3.13813,3186.7,3185.8,3.95186]
["bitfinex","ETHUSD",1738209202983,3.13816,3186.6,3186.0,3.13872]
["bitfinex","ETHUSD",1738209203310,3.13817,3186.6,3186.0,3.13872]
["bitfinex","ETHUSD",1738209203474,3.13825,3186.5,3185.9,3.13882]
["bitfinex","ETHUSD",1738209203675,3.13814,3186.7,3185.9,3.847888]
["bitfinex","ETHUSD",1738209203989,3.13835,3186.4,3185.9,0.709068]
["bitfinex","ETHUSD",1738209204186,3.13825,3186.5,3185.9,3.847888]
["bitfinex","ETHUSD",1738209204503,3.13815,3186.6,3186.0,3.13872]
["bitfinex","ETHUSD",1738209205030,3.13815,3186.6,3185.9,3.847888]
["bitfinex","ETHUSD",1738209205182,3.13815,3186.6,3186.0,0.4660888]
["bitfinex","ETHUSD",1738209205524,3.13815,3186.6,3186.0,3.6048088]
["bitfinex","ETHUSD",1738209206120,3.13833,3186.5,3185.8,0.813]
["bitfinex","ETHUSD",1738209206280,3.13834,3186.4,3185.8,0.813]
["bitfinex","ETHUSD",1738209206475,3.13815,3186.6,3185.8,0.813]
["bitfinex","ETHUSD",1738209206680,3.13815,3186.6,3185.9,3.13882]
["bitfinex","ETHUSD",1738209206870,3.94432,3187.1,3185.8,0.813]
["bitfinex","ETHUSD",1738209207076,3.13837,3186.4,3185.8,0.813]
["bitfinex","ETHUSD",1738209207878,0.8273,3186.3,3185.1,0.7745]
["bitfinex","ETHUSD",1738209208095,0.8273,3186.3,3185.3,0.7745]
["bitfinex","ETHUSD",1738209208096,3.13868,3186.1,3185.3,0.7745]
["bitfinex","ETHUSD",1738209208427,3.1385,3186.3,3185.7,3.13901]
["bitfinex","ETHUSD",1738209208577,3.13839,3186.4,3185.7,3.452891]
["bitfinex","ETHUSD",1738209208778,3.13839,3186.4,3185.8,0.7745]
["bitfinex","ETHUSD",1738209208978,3.13847,3186.3,3185.8,0.7745]
["bitfinex","ETHUSD",1738209209292,3.13864,3186.1,3185.8,0.7745]
["bitfinex","ETHUSD",1738209209488,0.8273,3186.6,3185.8,0.7745]
["bitfinex","ETHUSD",1738209209725,3.13907,3185.7,3185.4,0.767]
["bitfinex","ETHUSD",1738209210029,3.13899,3185.8,3185.4,0.767]
["bitfinex","ETHUSD",1738209210378,3.13899,3185.8,3185.4,0.99768851]
["bitfinex","ETHUSD",1738209210598,3.13886,3185.9,3185.4,0.99768851]
["bitfinex","ETHUSD",1738209210821,3.13894,3185.8,3185.4,0.99768851]
["bitfinex","ETHUSD",1738209211179,3.13886,3185.9,3185.4,0.99768851]
["bitfinex","ETHUSD",1738209211581,3.13891,3185.9,3185.4,1.51763036]
["bitfinex","ETHUSD",1738209211926,3.13866,3186.1,3185.4,0.767]
["bitfinex","ETHUSD",1738209212128,3.1383,3186.5,3185.4,0.767]
["bitfinex","ETHUSD",1738209212288,3.13842,3186.4,3185.7,3.13901]
["bitfinex","ETHUSD",1738209212995,0.7834,3186.8,3185.6,3.1391]
["bitfinex","ETHUSD",1738209212996,3.13854,3186.2,3185.6,3.1391]
["bitfinex","ETHUSD",1738209213182,3.13864,3186.1,3185.4,3.9063]
["bitfinex","ETHUSD",1738209213380,3.13864,3186.1,3185.5,3.0]
["bitfinex","ETHUSD",1738209213583,3.13873,3186.0,3185.5,3.0]
["bitfinex","ETHUSD",1738209213806,3.13899,3185.8,3185.4,0.767]
["bitfinex","ETHUSD",1738209214317,0.394432,3187.0,3185.6,0.7779]
["bitfinex","ETHUSD",1738209214483,3.1378,3187.0,3186.3,3.1384]
["bitfinex","ETHUSD",1738209214683,3.1378,3187.0,3186.4,3.94857]
["bitfinex","ETHUSD",1738209214882,6.27517,3187.2,3186.5,3.13823]
["bitfinex","ETHUSD",1738209215086,0.7558,3187.6,3186.5,3.13823]
["bitfinex","ETHUSD",1738209215310,3.13756,3187.2,3186.6,3.13807]
["bitfinex","ETHUSD",1738209215523,0.005,3188.4,3186.6,3.13807]
["bitfinex","ETHUSD",1738209215524,0.7558,3189.4,3189.3,0.09893414]
["bitfinex","ETHUSD",1738209215682,0.7558,3189.4,3187.6,2.6837]
["bitfinex","ETHUSD",1738209215683,0.1629362,3189.6,3189.5,4.13397655]
["bitfinex","ETHUSD",1738209215885,0.1629362,3189.6,3189.5,6.94458375]
["bitfinex","ETHUSD",1738209216189,0.1629362,3189.6,3189.5,4.54737421]
["bitfinex","ETHUSD",1738209216394,0.1629362,3189.6,3189.5,4.13397655]
["bitfinex","ETHUSD",1738209216616,0.1629362,3189.6,3189.5,10.76376031]
["bitfinex","ETHUSD",1738209217309,0.005,3191.4,3190.9,0.19999655]
["bitfinex","ETHUSD",1738209217514,3.13354,3191.3,3190.9,0.19999655]
["bitfinex","ETHUSD",1738209218120,0.005,3191.4,3190.9,0.19999655]
["bitfinex","ETHUSD",1738209218325,0.313835,3191.3,3190.9,0.19999655]
["bitfinex","ETHUSD",1738209218996,3.13361,3191.2,3190.5,0.19999655]
["bitfinex","ETHUSD",1738209219403,3.13384,3191.0,3190.8,0.19999655]
["bitfinex","ETHUSD",1738209219602,3.13384,3191.0,3190.1,3.0]
["bitfinex","ETHUSD",1738209219603,0.005,3193.4,3192.1,0.19999655]
["bitfinex","ETHUSD",1738209219802,0.005,3193.4,3190.9,3.62978376]
["bitfinex","ETHUSD",1738209219803,0.005,3193.4,3192.7,3.62978376]
["bitfinex","ETHUSD",1738209220042,0.005,3193.4,3192.7,6.76192376]
["bitfinex","ETHUSD",1738209220340,0.005,3193.4,3193.3,3.33154655]
["bitfinex","ETHUSD",1738209220563,0.005,3193.4,3193.3,6.96133031]
["bitfinex","ETHUSD",1738209220710,0.005,3193.4,3193.3,3.82978031]
["bitfinex","ETHUSD",1738209220907,0.005,3193.4,3193.3,0.19999655]
["bitfinex","ETHUSD",1738209221310,0.005,3193.4,3193.3,3.82978031]
["bitfinex","ETHUSD",1738209221534,0.005,3193.4,3193.3,4.62348031]
["bitfinex","ETHUSD",1738209221927,0.005,3193.4,3193.3,7.75503031]
["bitfinex","ETHUSD",1738209222460,0.005,3193.4,3193.3,4.62348031]
["bitfinex","ETHUSD",1738209222661,0.005,3193.4,3193.3,0.99369655]
["bitfinex","ETHUSD",1738209222938,0.005,3193.4,3193.3,4.12524655]
["bitfinex","ETHUSD",1738209223316,0.005,3193.4,3193.3,0.99369655]
["bitfinex","ETHUSD",1738209223531,0.005,3193.4,3193.3,0.19999655]
["bitfinex","ETHUSD",1738209223717,3.13646,3193.4,3192.9,0.19999655]
["bitfinex","ETHUSD",1738209223920,0.313646,3193.3,3192.9,0.19999655]
["bitfinex","ETHUSD",1738209224133,3.1318,3193.1,3192.9,0.19999655]
["bitfinex","ETHUSD",1738209225443,3.13181,3193.1,3192.9,0.19999655]
["bitfinex","ETHUSD",1738209225683,0.005,3193.4,3193.3,0.19999655]
["bitfinex","ETHUSD",1738209225944,0.8082,3199.4,3196.9,4.15292655]
["bitfinex","ETHUSD",1738209226110,3.12695,3198.1,3196.9,5.02007641]
["bitfinex","ETHUSD",1738209226307,0.63587639,3199.2,3196.9,8.14810641]
["bitfinex","ETHUSD",1738209226548,0.55058797,3197.0,3196.9,11.14810641]
["bitfinex","ETHUSD",1738209227244,0.55058797,3197.0,3196.9,46.14810641]
["bitfinex","ETHUSD",1738209227458,0.05,3201.0,3199.1,0.19999655]
["bitfinex","ETHUSD",1738209227637,0.05,3201.0,3200.9,0.19999655]
["bitfinex","ETHUSD",1738209228809,0.05,3201.0,3200.3,0.7907]
["bitfinex","ETHUSD",1738209228810,3.12414,3200.9,3200.6,0.19999655]
["bitfinex","ETHUSD",1738209229152,0.317414,3200.9,3200.7,0.19999655]
["bitfinex","ETHUSD",1738209229323,0.05,3201.0,3200.2,0.19999655]
["bitfinex","ETHUSD",1738209229642,3.17404,3201.0,3200.5,0.19999655]
["bitfinex","ETHUSD",1738209229842,0.05,3201.0,3200.2,0.19999655]
["bitfinex","ETHUSD",1738209230049,3.12452,3200.5,3200.2,0.19999655]
["bitfinex","ETHUSD",1738209230222,0.05,3201.0,3199.7,0.19999655]
["bitfinex","ETHUSD",1738209230422,3.12558,3199.4,3199.3,0.19999655]
["bitfinex","ETHUSD",1738209230628,3.12597,3199.0,3198.9,0.19999655]
["bitfinex","ETHUSD",1738209230841,3.12597,3199.0,3198.7,0.19999655]
["bitfinex","ETHUSD",1738209230842,3.12617,3198.8,3198.7,0.19999655]
["bitfinex","ETHUSD",1738209231159,3.12617,3198.8,3197.9,0.7877]
["bitfinex","ETHUSD",1738209231160,0.625101,3199.4,3199.2,0.19999655]
["bitfinex","ETHUSD",1738209231331,3.12539,3199.6,3199.5,0.19999655]
["bitfinex","ETHUSD",1738209231772,0.7548,3200.7,3199.5,0.19999655]
["bitfinex","ETHUSD",1738209231977,3.12539,3199.6,3199.5,0.19999655]
["bitfinex","ETHUSD",1738209232341,3.12539,3199.6,3199.3,0.19999655]
["bitfinex","ETHUSD",1738209232342,3.12558,3199.4,3199.3,0.19999655]
["bitfinex","ETHUSD",1738209233127,3.09252467,3199.4,3199.3,0.19999655]
["bitfinex","ETHUSD",1738209233443,3.09252467,3199.4,3197.9,0.7877]
["bitfinex","ETHUSD",1738209233444,3.12607,3198.9,3198.8,0.19999655]
["bitfinex","ETHUSD",1738209233836,3.12539,3199.6,3199.5,0.19999655]
["bitfinex","ETHUSD",1738209234362,3.12558,3199.4,3199.3,0.19999655]
["bitfinex","ETHUSD",1738209234868,3.12519,3199.9,3199.0,0.19999655]
["bitfinex","ETHUSD",1738209235037,3.12587,3199.1,3199.0,0.19999655]
["bitfinex","ETHUSD",1738209235436,3.12607,3198.9,3198.8,0.19999655]
["bitfinex","ETHUSD",1738209235633,3.12641,3198.6,3198.3,0.19999655]
["bitfinex","ETHUSD",1738209235848,3.12656,3198.4,3198.3,0.19999655]
["bitfinex","ETHUSD",1738209236030,3.12656,3198.4,3197.3,0.8089]
["bitfinex","ETHUSD",1738209236031,3.12685,3198.1,3198.0,0.19999655]
["bitfinex","ETHUSD",1738209236234,3.12666,3198.3,3198.0,0.19999655]
["bitfinex","ETHUSD",1738209236235,0.05,3201.0,3200.9,3.22305414]
["bitfinex","ETHUSD",1738209236438,0.05,3201.0,3200.9,4.5542561]
["bitfinex","ETHUSD",1738209236633,0.05,3201.0,3200.9,4.13301655]
["bitfinex","ETHUSD",1738209237137,0.05,3201.0,3200.9,7.25803655]
["bitfinex","ETHUSD",1738209237456,0.05,3201.0,3200.9,4.13391655]
["bitfinex","ETHUSD",1738209237761,0.05,3201.0,3200.9,4.00889655]
["bitfinex","ETHUSD",1738209238361,0.05,3201.0,3200.9,0.19999655]
["bitfinex","ETHUSD",1738209239964,3.12432,3200.7,3199.7,0.7809]
["bitfinex","ETHUSD",1738209240161,3.12432,3200.7,3200.6,0.32505055]
["bitfinex","ETHUSD",1738209240399,3.12441,3200.6,3200.5,0.19999655]
["bitfinex","ETHUSD",1738209240574,3.12441,3200.6,3199.7,0.7809]
["bitfinex","ETHUSD",1738209240575,3.12479,3200.3,3200.1,0.19999655]
["bitfinex","ETHUSD",1738209240906,3.12446,3200.6,3200.5,0.19999655]
["bitfinex","ETHUSD",1738209241278,3.74933,3200.6,3200.5,0.19999655]
["bitfinex","ETHUSD",1738209241580,3.74933,3200.6,3199.7,0.7809]
["bitfinex","ETHUSD",1738209241581,3.1246,3200.4,3200.3,0.19999655]
["bitfinex","ETHUSD",1738209243409,0.05,3201.0,3200.9,0.19999655]
["bitfinex","ETHUSD",1738209245329,3.17402,3201.0,3200.9,0.19999655]
["bitfinex","ETHUSD",1738209245509,3.803811,3201.0,3200.9,0.19999655]
["bitfinex","ETHUSD",1738209246501,0.679791,3201.0,3200.2,0.19999655]
["bitfinex","ETHUSD",1738209246806,3.12451,3200.5,3200.4,0.19999655]
["bitfinex","ETHUSD",1738209247893,3.12436,3200.7,3200.4,0.19999655]
["bitfinex","ETHUSD",1738209248095,3.1247,3200.3,3200.0,0.19999655]
["bitfinex","ETHUSD",1738209248274,3.0747,3200.3,3200.0,0.19999655]
["bitfinex","ETHUSD",1738209248475,3.1249,3200.1,3200.0,0.19999655]
["bitfinex","ETHUSD",1738209249207,0.7837,3200.5,3199.7,0.19999655]
["bitfinex","ETHUSD",1738209249407,3.12519,3199.8,3199.7,0.19999655]
["bitfinex","ETHUSD",1738209249616,3.12539,3199.6,3199.5,0.19999655]
["bitfinex","ETHUSD",1738209249907,3.12558,3199.4,3199.3,0.19999655]
["bitfinex","ETHUSD",1738209250413,3.12587,3199.1,3199.0,0.19999655]
["bitfinex","ETHUSD",1738209251473,3.12587,3199.1,3199.0,0.14999655]
["bitfinex","ETHUSD",1738209251700,3.12608,3198.9,3198.8,0.14999655]
["bitfinex","ETHUSD",1738209252778,3.12627,3198.7,3198.6,0.14999655]
["bitfinex","ETHUSD",1738209253521,3.12627,3198.7,3198.3,0.14999655]
["bitfinex","ETHUSD",1738209253522,3.12656,3198.4,3198.3,0.14999655]
["bitfinex","ETHUSD",1738209253734,3.12685,3198.1,3198.0,0.14999655]
["bitfinex","ETHUSD",1738209254194,3.12705,3197.9,3197.8,0.14999655]
["bitfinex","ETHUSD",1738209254620,3.12724,3197.7,3197.6,0.14999655]
["bitfinex","ETHUSD",1738209255343,3.12765,3197.3,3197.1,0.60206642]
["bitfinex","ETHUSD",1738209255548,3.12663,3198.4,3198.0,0.14999655]
["bitfinex","ETHUSD",1738209255847,0.7674,3198.6,3198.0,0.14999655]
["bitfinex","ETHUSD",1738209255848,3.12685,3198.1,3198.0,0.14999655]
["bitfinex","ETHUSD",1738209255988,3.12648,3198.5,3198.4,0.14999655]
["bitfinex","ETHUSD",1738209256739,3.12675,3198.2,3198.1,0.14999655]
["bitfinex","ETHUSD",1738209256944,3.12695,3198.0,3197.9,0.14999655]
["bitfinex","ETHUSD",1738209257436,3.12695,3198.0,3197.6,0.14999655]
["bitfinex","ETHUSD",1738209257840,3.12724,3197.7,3197.6,0.14999655]
["bitfinex","ETHUSD",1738209258221,3.12695,3198.0,3197.6,0.14999655]
["bitfinex","ETHUSD",1738209258408,3.12655,3198.5,3197.6,0.14999655]
["bitfinex","ETHUSD",1738209258740,3.12711,3197.9,3197.6,0.14999655]
["bitfinex","ETHUSD",1738209259200,3.12682,3198.2,3197.6,0.14999655]
["bitfinex","ETHUSD",1738209259400,3.12675,3198.2,3198.1,0.14999655]
["bitfinex","ETHUSD",1738209259600,3.12597,3199.0,3198.1,0.14999655]
["bitfinex","ETHUSD",1738209259806,3.12654,3198.5,3198.1,0.14999655]
["bitfinex","ETHUSD",1738209260207,3.12685,3198.1,3197.4,0.14999655]
["bitfinex","ETHUSD",1738209260545,3.12695,3198.0,3197.9,0.14999655]
["bitfinex","ETHUSD",1738209261182,3.12714,3197.8,3197.7,0.14999655]
["bitfinex","ETHUSD",1738209261632,3.12697,3198.0,3197.9,0.14999655]
["bitfinex","ETHUSD",1738209261837,3.12734,3197.6,3197.5,0.14999655]
["bitfinex","ETHUSD",1738209262035,0.8247,3198.2,3197.5,0.14999655]
["bitfinex","ETHUSD",1738209262288,0.8247,3198.2,3197.1,0.45465087]
["bitfinex","ETHUSD",1738209262289,3.12669,3198.3,3198.1,0.14999655]
["bitfinex","ETHUSD",1738209262489,3.12675,3198.2,3198.1,0.14999655]
["bitfinex","ETHUSD",1738209263393,3.12659,3198.4,3198.1,0.14999655]
["bitfinex","ETHUSD",1738209263543,3.12666,3198.3,3198.2,0.14999655]
["bitfinex","ETHUSD",1738209264879,3.12666,3198.3,3198.0,0.14999655]
["bitfinex","ETHUSD",1738209265197,3.12666,3198.3,3198.2,0.14999655]
["bitfinex","ETHUSD",1738209265894,3.1262,3198.8,3198.2,3.27673655]
["bitfinex","ETHUSD",1738209266096,3.12627,3198.7,3198.6,0.14999655]
["bitfinex","ETHUSD",1738209267081,3.12656,3198.4,3198.3,0.14999655]
["bitfinex","ETHUSD",1738209267278,3.12641,3198.6,3198.5,0.14999655]
["bitfinex","ETHUSD",1738209267578,3.12619,3198.8,3198.5,0.14999655]
["bitfinex","ETHUSD",1738209267780,3.12599,3199.0,3198.5,0.14999655]
["bitfinex","ETHUSD",1738209268542,3.12619,3198.8,3198.5,0.14999655]
["bitfinex","ETHUSD",1738209268882,3.12599,3199.0,3198.7,0.14999655]
["bitfinex","ETHUSD",1738209268883,3.12609,3198.9,3198.7,0.14999655]
["bitfinex","ETHUSD",1738209269078,3.12599,3199.0,3198.7,0.14999655]
["bitfinex","ETHUSD",1738209269449,3.12607,3198.9,3198.7,0.14999655]
["bitfinex","ETHUSD",1738209269802,3.12558,3199.5,3198.7,0.14999655]
["bitfinex","ETHUSD",1738209270000,3.12595,3199.1,3198.7,0.14999655]
["bitfinex","ETHUSD",1738209270610,3.12614,3198.9,3198.7,0.14999655]
["bitfinex","ETHUSD",1738209271101,3.12595,3199.1,3198.7,0.14999655]
["bitfinex","ETHUSD",1738209271248,3.12617,3198.8,3198.7,0.14999655]
["bitfinex","ETHUSD",1738209271449,3.12606,3199.0,3198.7,0.14999655]
["bitfinex","ETHUSD",1738209271764,3.12606,3199.0,3198.9,0.14999655]
["bitfinex","ETHUSD",1738209272348,3.12617,3198.8,3198.7,0.14999655]
["bitfinex","ETHUSD",1738209272675,3.12597,3199.0,3198.7,0.14999655]
["bitfinex","ETHUSD",1738209272885,3.12616,3198.9,3198.7,0.14999655]
["bitfinex","ETHUSD",1738209273049,3.12617,3198.8,3198.7,0.14999655]
["bitfinex","ETHUSD",1738209273252,3.12636,3198.6,3198.5,0.14999655]
["bitfinex","ETHUSD",1738209273558,3.12617,3198.8,3198.7,0.14999655]
["bitfinex","ETHUSD",1738209274304,3.12617,3198.8,3198.5,0.14999655]
["bitfinex","ETHUSD",1738209274601,3.12648,3198.5,3198.3,0.14999655]
["bitfinex","ETHUSD",1738209274781,3.12656,3198.4,3198.1,0.14999655]
["bitfinex","ETHUSD",1738209275080,3.12636,3198.6,3198.3,0.14999655]
["bitfinex","ETHUSD",1738209275262,3.12647,3198.5,3198.3,0.14999655]
["bitfinex","ETHUSD",1738209275456,3.12656,3198.4,3198.3,0.14999655]
["bitfinex","ETHUSD",1738209276283,3.12675,3198.2,3198.1,0.14999655]
["bitfinex","ETHUSD",1738209276785,3.12656,3198.4,3198.1,0.14999655]
["bitfinex","ETHUSD",1738209277082,3.12648,3198.5,3198.1,0.14999655]
["bitfinex","ETHUSD",1738209277257,3.12647,3198.5,3198.1,0.14999655]
["bitfinex","ETHUSD",1738209277462,3.12638,3198.6,3198.1,0.14999655]
["bitfinex","ETHUSD",1738209277661,3.12038,3198.6,3198.1,0.14999655]
["bitfinex","ETHUSD",1738209277884,3.12648,3198.5,3198.1,0.14999655]
["bitfinex","ETHUSD",1738209278589,3.12636,3198.6,3198.3,0.14999655]
["bitfinex","ETHUSD",1738209279369,3.12656,3198.4,3198.3,0.14999655]
["bitfinex","ETHUSD",1738209283584,3.12636,3198.6,3198.3,0.14999655]
["bitfinex","ETHUSD",1738209283968,3.12623,3198.8,3198.3,0.14999655]
["bitfinex","ETHUSD",1738209284168,3.12607,3198.9,3198.8,0.14999655]
["bitfinex","ETHUSD",1738209285694,3.12592,3199.1,3198.8,0.14999655]
["bitfinex","ETHUSD",1738209286796,3.12569,3199.3,3199.2,0.14999655]
["bitfinex","ETHUSD",1738209287458,0.8106,3199.4,3199.2,0.14999655]
["bitfinex","ETHUSD",1738209287661,3.12531,3199.7,3199.6,0.14999655]
["bitfinex","ETHUSD",1738209288116,3.12531,3199.7,3199.5,0.14999655]
["bitfinex","ETHUSD",1738209288117,3.12539,3199.6,3199.5,0.14999655]
["bitfinex","ETHUSD",1738209288871,3.1544449,3199.6,3199.5,0.14999655]
["bitfinex","ETHUSD",1738209289417,0.0290549,3199.6,3199.5,0.14999655]
["bitfinex","ETHUSD",1738209291002,3.1544449,3199.6,3199.5,0.14999655]
["bitfinex","ETHUSD",1738209291199,0.0290549,3199.6,3199.5,0.14999655]
["bitfinex","ETHUSD",1738209291699,0.0290549,3199.6,3199.5,3.27547655]
["bitfinex","ETHUSD",1738209294107,0.0290549,3199.6,3199.5,4.09977655]
["bitfinex","ETHUSD",1738209295295,0.0290549,3199.6,3199.5,3.27547655]
["bitfinex","ETHUSD",1738209295477,0.0290549,3199.6,3199.5,0.14999655]
["bitfinex","ETHUSD",1738209296188,3.1544449,3199.6,3199.5,0.14999655]
["bitfinex","ETHUSD",1738209296381,3.12565,3199.4,3199.2,0.14999655]
["bitfinex","ETHUSD",1738209296811,3.12568,3199.3,3199.2,0.14999655]
["bitfinex","ETHUSD",1738209297895,3.1547349,3199.3,3199.2,0.14999655]
["bitfinex","ETHUSD",1738209301078,0.0290549,3199.3,3199.2,0.14999655]
["bitfinex","ETHUSD",1738209301582,0.0290549,3199.3,3199.2,0.93729655]
["bitfinex","ETHUSD",1738209302133,0.0290549,3199.3,3199.2,4.06307655]
["bitfinex","ETHUSD",1738209302331,0.0290549,3199.3,3199.2,4.78196321]
["bitfinex","ETHUSD",1738209302533,0.0290549,3199.3,3199.2,7.78196321]
["bitfinex","ETHUSD",1738209304509,0.0290549,3199.3,3199.2,8.23705188]
["bitfinex","ETHUSD",1738209306003,0.0290549,3199.3,3199.2,7.51816522]
["bitfinex","ETHUSD",1738209306566,4.9e-06,3199.3,3199.2,7.83236522]
["bitfinex","ETHUSD",1738209306867,3.17403,3201.0,3200.9,0.14999655]
["bitfinex","ETHUSD",1738209306868,0.05,3201.0,3200.9,0.14999655]
["bitfinex","ETHUSD",1738209308458,3.17402,3201.0,3200.9,0.14999655]
["bitfinex","ETHUSD",1738209308658,0.68018014,3201.0,3200.9,0.14999655]
["bitfinex","ETHUSD",1738209308845,3.80420014,3201.0,3200.9,0.14999655]
["bitfinex","ETHUSD",1738209309049,0.68018014,3201.0,3200.5,0.14999655]
["bitfinex","ETHUSD",1738209309240,3.12439,3200.7,3200.5,0.14999655]
["bitfinex","ETHUSD",1738209309757,3.12431,3200.8,3200.5,0.14999655]
["bitfinex","ETHUSD",1738209309958,3.12412,3200.9,3200.8,0.14999655]
["bitfinex","ETHUSD",1738209310259,0.05,3201.0,3200.8,0.14999655]
["bitfinex","ETHUSD",1738209310442,3.80420714,3201.0,3200.8,0.14999655]
["bitfinex","ETHUSD",1738209310764,3.12412,3200.9,3200.8,0.14999655]
["bitfinex","ETHUSD",1738209310941,3.12412,3200.9,3200.6,0.14999655]
["bitfinex","ETHUSD",1738209311147,3.12431,3200.7,3200.6,0.14999655]
["bitfinex","ETHUSD",1738209311543,3.95071,3200.7,3200.6,0.14999655]
["bitfinex","ETHUSD",1738209311751,1.533883,3200.7,3200.4,0.14999655]
["bitfinex","ETHUSD",1738209312097,3.12451,3200.5,3200.4,0.14999655]
["bitfinex","ETHUSD",1738209312392,0.8264,3200.7,3200.4,0.14999655]
["bitfinex","ETHUSD",1738209312592,3.12415,3200.9,3200.4,0.14999655]
["bitfinex","ETHUSD",1738209313545,3.12412,3200.9,3200.4,0.14999655]
["bitfinex","ETHUSD",1738209313749,3.12432,3200.7,3200.4,0.14999655]
["bitfinex","ETHUSD",1738209313964,3.749164,3200.7,3200.4,0.14999655]
["bitfinex","ETHUSD",1738209314954,0.624844,3200.7,3200.4,0.14999655]
["bitfinex","ETHUSD",1738209315158,3.12428,3200.8,3200.4,0.14999655]
["bitfinex","ETHUSD",1738209315700,0.05,3201.0,3200.9,0.14999655]
["bitfinex","ETHUSD",1738209317591,0.05,3201.0,3200.9,3.27411655]
["bitfinex","ETHUSD",1738209318171,0.05,3201.0,3200.9,0.14999655]
["bitfinex","ETHUSD",1738209320084,3.17402,3201.0,3200.9,0.14999655]
["bitfinex","ETHUSD",1738209320390,0.05,3201.0,3200.9,0.14999655]
["bitfinex","ETHUSD",1738209320596,3.17402,3201.0,3200.9,0.14999655]
["bitfinex","ETHUSD",1738209320895,3.12431,3200.7,3200.6,0.14999655]
["bitfinex","ETHUSD",1738209322691,0.05,3201.0,3200.9,0.14999655]
["bitfinex","ETHUSD",1738209329002,0.05,3201.0,3200.9,3.27411655]
["bitfinex","ETHUSD",1738209330700,0.05,3201.0,3200.9,0.14999655]
["bitfinex","ETHUSD",1738209333126,0.05,3201.0,3200.9,3.60153621]
["bitfinex","ETHUSD",1738209333328,0.05,3201.0,3200.9,4.42743621]
["bitfinex","ETHUSD",1738209333529,0.05,3201.0,3200.9,4.10001655]
["bitfinex","ETHUSD",1738209333707,0.05,3201.0,3200.9,4.55660217]
["bitfinex","ETHUSD",1738209336522,0.05,3201.0,3200.9,4.55313566]
["bitfinex","ETHUSD",1738209340444,0.05,3201.0,3200.9,7.3217746]
["bitfinex","ETHUSD",1738209341239,0.05,3201.0,3200.9,7.31846944]
["bitfinex","ETHUSD",1738209342444,0.05,3201.0,3200.9,0.594311]
["bitfinex","ETHUSD",1738209342609,0.05,3201.0,3200.9,0.59106097]
["bitfinex","ETHUSD",1738209342804,0.05,3201.0,3200.9,0.13447535]
["bitfinex","ETHUSD",1738209344208,0.367389,3201.0,3200.9,0.13447535]
["bitfinex","ETHUSD",1738209344538,0.05,3201.0,3200.9,0.13447535]
["bitfinex","ETHUSD",1738209346611,3.17402,3201.0,3200.9,0.13447535]
["bitfinex","ETHUSD",1738209346911,3.17402,3201.0,3200.7,0.45739785]
["bitfinex","ETHUSD",1738209346912,3.92701,3200.8,3200.7,0.5918732]
["bitfinex","ETHUSD",1738209347324,3.92701,3200.8,3200.7,0.13447535]
["bitfinex","ETHUSD",1738209347511,4.637113,3200.8,3200.7,0.13447535]
["bitfinex","ETHUSD",1738209349124,1.512903,3200.8,3200.7,0.13447535]
["bitfinex","ETHUSD",1738209350716,4.637113,3200.8,3200.7,0.13447535]
["bitfinex","ETHUSD",1738209351271,1.512903,3200.8,3200.7,0.13447535]
["bitfinex","ETHUSD",1738209352650,4.637113,3200.8,3200.7,0.13447535]
["bitfinex","ETHUSD",1738209352974,1.512903,3200.8,3200.7,0.13447535]
["bitfinex","ETHUSD",1738209354271,0.710103,3200.8,3200.7,0.13447535]
["bitfinex","ETHUSD",1738209354464,3.12418,3200.9,3200.7,0.13447535]
["bitfinex","ETHUSD",1738209354865,3.12421,3200.8,3200.7,0.13447535]
["bitfinex","ETHUSD",1738209355262,3.12441,3200.6,3200.5,0.13447535]
["bitfinex","ETHUSD",1738209356174,3.1247,3200.3,3200.2,0.13447535]
["bitfinex","ETHUSD",1738209357868,3.9449,3200.0,3199.9,0.45727666]
["bitfinex","ETHUSD",1738209358257,3.9449,3200.0,3199.4,0.45727666]
["bitfinex","ETHUSD",1738209358258,3.12548,3199.5,3199.4,0.45727666]
["bitfinex","ETHUSD",1738209358795,3.92128,3199.5,3199.4,0.45727666]
["bitfinex","ETHUSD",1738209358959,4.938483,3199.5,3199.4,0.45727666]
["bitfinex","ETHUSD",1738209359161,4.938483,3199.5,3198.1,3.12683]
["bitfinex","ETHUSD",1738209359162,1.813003,3199.5,3198.5,0.13447535]
["bitfinex","ETHUSD",1738209359361,3.92216,3198.6,3198.5,0.13447535]
["bitfinex","ETHUSD",1738209359562,3.92216,3198.6,3198.3,0.13447535]
["bitfinex","ETHUSD",1738209359793,0.7958,3198.6,3198.3,0.13447535]
["bitfinex","ETHUSD",1738209360209,3.92217,3198.6,3198.3,0.13447535]
["bitfinex","ETHUSD",1738209361130,3.1261,3198.9,3198.3,0.13447535]
["bitfinex","ETHUSD",1738209361414,3.1263,3198.7,3198.3,0.13447535]
["bitfinex","ETHUSD",1738209361563,3.12648,3198.5,3198.3,0.13447535]
["bitfinex","ETHUSD",1738209362011,0.31261,3198.8,3198.1,0.13447535]
["bitfinex","ETHUSD",1738209362211,3.12594,3199.1,3197.9,0.2504]
["bitfinex","ETHUSD",1738209362212,3.12695,3198.0,3197.9,0.2504]
["bitfinex","ETHUSD",1738209362679,3.12695,3198.0,3197.9,0.38487535]
["bitfinex","ETHUSD",1738209363357,3.12695,3198.0,3197.9,0.2504]
["bitfinex","ETHUSD",1738209364070,3.88755,3198.0,3197.9,0.2504]
["bitfinex","ETHUSD",1738209364280,3.12803,3196.9,3196.8,0.13447535]
["bitfinex","ETHUSD",1738209364459,3.12705,3197.9,3196.8,0.13447535]
["bitfinex","ETHUSD",1738209364460,3.12766,3197.3,3196.8,0.13447535]
["bitfinex","ETHUSD",1738209364659,3.94533,3197.8,3197.5,0.13447535]
["bitfinex","ETHUSD",1738209364892,0.8181,3197.8,3196.9,0.13447535]
["bitfinex","ETHUSD",1738209365094,3.94603,3197.0,3196.7,0.13447535]
["bitfinex","ETHUSD",1738209365298,3.12851,3196.4,3196.3,0.13447535]
["bitfinex","ETHUSD",1738209365483,3.12842,3196.5,3196.3,0.13447535]
["bitfinex","ETHUSD",1738209365685,3.12842,3196.5,3196.1,0.13447535]
["bitfinex","ETHUSD",1738209366000,0.8305,3196.2,3194.2,0.12690911]
["bitfinex","ETHUSD",1738209366244,0.8305,3196.0,3194.2,0.63730365]
["bitfinex","ETHUSD",1738209366397,3.1294,3195.5,3194.7,3.13016]
["bitfinex","ETHUSD",1738209367223,0.316,3196.4,3194.7,3.13016]
["bitfinex","ETHUSD",1738209367224,3.12812,3196.8,3195.3,6.09996931]
["bitfinex","ETHUSD",1738209367442,0.394603,3196.9,3194.8,0.7918]
["bitfinex","ETHUSD",1738209367443,3.12869,3196.3,3195.0,2.97040931]
["bitfinex","ETHUSD",1738209367601,3.12869,3196.3,3195.5,3.1293]
["bitfinex","ETHUSD",1738209368288,3.12843,3196.5,3195.5,3.1293]
["bitfinex","ETHUSD",1738209368487,0.394603,3196.9,3195.5,3.1293]
["bitfinex","ETHUSD",1738209368488,0.394603,3196.9,3196.0,3.12887]
["bitfinex","ETHUSD",1738209369025,0.32601657,3197.2,3196.3,3.12858]
["bitfinex","ETHUSD",1738209369223,6.35983,3197.4,3196.5,3.12834]
["bitfinex","ETHUSD",1738209369429,3.12764,3197.3,3196.5,3.12834]
["bitfinex","ETHUSD",1738209369631,3.12785,3197.1,3195.6,0.7918]
["bitfinex","ETHUSD",1738209369829,3.12794,3197.0,3195.7,0.723406]
["bitfinex","ETHUSD",1738209370029,3.12833,3196.6,3195.8,3.1291]
["bitfinex","ETHUSD",1738209370191,3.12842,3196.5,3195.8,3.1291]
["bitfinex","ETHUSD",1738209370530,3.12842,3196.5,3195.8,3.12908]
["bitfinex","ETHUSD",1738209370822,3.12853,3196.4,3195.6,3.92108]
["bitfinex","ETHUSD",1738209371240,0.391203,3196.4,3195.4,3.12946]
["bitfinex","ETHUSD",1738209371391,0.391203,3196.4,3195.3,0.63719872]
["bitfinex","ETHUSD",1738209371586,3.12852,3196.4,3195.6,3.12925]
["bitfinex","ETHUSD",1738209371839,3.12852,3196.4,3195.4,3.12949]
["bitfinex","ETHUSD",1738209372124,3.12881,3196.1,3195.4,3.12949]
["bitfinex","ETHUSD",1738209373240,3.12901,3195.9,3195.2,3.12968]
["bitfinex","ETHUSD",1738209373539,0.7835,3196.5,3195.3,3.12957]
["bitfinex","ETHUSD",1738209373540,3.12889,3196.1,3195.3,3.12957]
["bitfinex","ETHUSD",1738209373704,3.754644,3196.1,3195.3,3.12957]
["bitfinex","ETHUSD",1738209374027,3.91193,3196.5,3195.0,3.61021469]
["bitfinex","ETHUSD",1738209374255,3.91193,3196.5,3195.7,3.12918]
["bitfinex","ETHUSD",1738209374256,3.12853,3196.4,3195.7,3.12918]
["bitfinex","ETHUSD",1738209376931,0.8321,3197.3,3196.0,3.12888]
["bitfinex","ETHUSD",1738209377131,3.1279,3197.1,3196.3,3.12859]
["bitfinex","ETHUSD",1738209377357,3.12804,3196.9,3196.3,3.12859]
["bitfinex","ETHUSD",1738209377557,3.1279,3197.1,3196.4,3.1285]
["bitfinex","ETHUSD",1738209377780,3.12801,3197.0,3196.2,3.12867]
["bitfinex","ETHUSD",1738209377929,3.12801,3197.0,3196.1,3.12879]
["bitfinex","ETHUSD",1738209377930,0.643672,3197.2,3196.1,3.12879]
["bitfinex","ETHUSD",1738209378234,3.12783,3197.1,3195.7,3.92707]
["bitfinex","ETHUSD",1738209378413,3.93646,3196.5,3195.8,3.1291]
["bitfinex","ETHUSD",1738209378615,0.808,3196.9,3195.7,0.7979]
["bitfinex","ETHUSD",1738209378814,3.12823,3196.7,3196.0,3.12882]
["bitfinex","ETHUSD",1738209379060,3.12833,3196.6,3195.8,3.1291]
["bitfinex","ETHUSD",1738209379436,3.12848,3196.5,3195.8,3.1291]
["bitfinex","ETHUSD",1738209379666,1.82386292,3196.4,3195.8,3.1291]
["bitfinex","ETHUSD",1738209379964,0.808,3196.9,3195.7,0.7979]
["bitfinex","ETHUSD",1738209380177,3.12857,3196.4,3195.7,0.7979]
["bitfinex","ETHUSD",1738209380718,3.12851,3196.5,3195.7,0.7979]
["bitfinex","ETHUSD",1738209381079,3.12873,3196.2,3195.5,3.12937]
["bitfinex","ETHUSD",1738209381276,3.129,3196.0,3195.3,3.12958]
["bitfinex","ETHUSD",1738209382281,3.129,3196.0,3195.4,3.12945]
["bitfinex","ETHUSD",1738209382490,3.129,3196.0,3195.3,3.12958]
["bitfinex","ETHUSD",1738209382784,3.129,3196.0,3195.4,3.12948]
["bitfinex","ETHUSD",1738209382985,0.8261,3196.1,3195.2,0.8062]
["bitfinex","ETHUSD",1738209383189,3.95492,3196.1,3195.5,3.12933]
["bitfinex","ETHUSD",1738209383393,3.95492,3196.1,3195.5,3.07183]
["bitfinex","ETHUSD",1738209383796,3.441411,3196.4,3195.7,3.12912]
["bitfinex","ETHUSD",1738209384159,0.7903,3196.5,3196.0,3.12889]
["bitfinex","ETHUSD",1738209384311,3.12835,3196.6,3196.0,3.12889]
["bitfinex","ETHUSD",1738209384870,0.7903,3196.9,3196.1,3.12874]
["bitfinex","ETHUSD",1738209384871,3.12815,3196.8,3196.1,3.12874]
["bitfinex","ETHUSD",1738209385122,3.12815,3196.8,3195.8,3.12901]
["bitfinex","ETHUSD",1738209385291,0.391845,3196.8,3195.4,3.61021469]
["bitfinex","ETHUSD",1738209385623,3.12841,3196.6,3195.7,3.12919]
["bitfinex","ETHUSD",1738209385825,3.91842,3196.9,3196.2,3.12864]
["bitfinex","ETHUSD",1738209386032,3.12815,3196.8,3196.2,3.12864]
["bitfinex","ETHUSD",1738209386188,3.12863,3196.3,3195.6,3.12926]
["bitfinex","ETHUSD",1738209386369,0.8108,3197.1,3196.5,3.1284]
["bitfinex","ETHUSD",1738209386571,3.12809,3196.9,3196.1,3.12872]
["bitfinex","ETHUSD",1738209386793,3.12809,3196.9,3196.2,3.12864]
["bitfinex","ETHUSD",1738209386988,3.1283,3196.7,3196.0,3.12884]
["bitfinex","ETHUSD",1738209387906,3.12843,3196.5,3195.9,3.12897]
["bitfinex","ETHUSD",1738209388210,3.12843,3196.5,3195.7,0.45413406]
["bitfinex","ETHUSD",1738209388211,3.12843,3196.5,3195.7,3.58330406]
["bitfinex","ETHUSD",1738209388591,3.441273,3196.5,3196.1,0.45413406]
["bitfinex","ETHUSD",1738209388858,3.12864,3196.3,3196.1,0.45413406]
["bitfinex","ETHUSD",1738209389002,3.441273,3196.5,3196.1,0.45413406]
["bitfinex","ETHUSD",1738209389207,3.12856,3196.4,3196.1,0.45413406]
["bitfinex","ETHUSD",1738209389431,3.12871,3196.2,3196.1,0.45413406]
["bitfinex","ETHUSD",1738209389633,3.93584,3196.3,3196.1,0.45413406]
["bitfinex","ETHUSD",1738209389834,0.8072,3196.3,3195.7,3.12918]
["bitfinex","ETHUSD",1738209390152,0.8072,3196.3,3195.9,3.129]
["bitfinex","ETHUSD",1738209390539,0.8072,3196.3,3195.7,3.12918]
["bitfinex","ETHUSD",1738209390688,3.93591,3196.3,3195.7,3.12918]
["bitfinex","ETHUSD",1738209391383,3.12873,3196.2,3195.8,0.45746705]
["bitfinex","ETHUSD",1738209391592,3.522323,3196.2,3195.8,0.45746705]
["bitfinex","ETHUSD",1738209391818,3.12893,3196.0,3195.8,0.45746705]
["bitfinex","ETHUSD",1738209392476,3.129,3195.9,3195.8,0.45746705]
["bitfinex","ETHUSD",1738209392693,3.12891,3196.0,3195.8,0.45746705]
["bitfinex","ETHUSD",1738209392892,3.12891,3196.0,3195.9,0.45746705]
["bitfinex","ETHUSD",1738209393299,3.7940393,3196.0,3195.9,0.45746705]
["bitfinex","ETHUSD",1738209393900,3.12919,3195.8,3195.1,3.12977]
["bitfinex","ETHUSD",1738209394604,3.12922,3195.7,3195.1,3.12977]
["bitfinex","ETHUSD",1738209395003,3.12919,3195.8,3194.5,3.13028]
["bitfinex","ETHUSD",1738209395004,0.8151,3195.2,3194.5,3.13028]
["bitfinex","ETHUSD",1738209395207,0.8151,3195.2,3194.1,3.78283966]
["bitfinex","ETHUSD",1738209395208,1.209569,3195.2,3194.1,3.78283966]
["bitfinex","ETHUSD",1738209395411,3.13003,3194.9,3194.3,3.13051]
["bitfinex","ETHUSD",1738209395609,0.8151,3195.2,3194.2,3.13067]
["bitfinex","ETHUSD",1738209395804,3.12979,3195.1,3194.5,3.13028]
["bitfinex","ETHUSD",1738209396210,3.1299,3195.0,3194.3,3.13054]
["bitfinex","ETHUSD",1738209396509,3.13002,3194.9,3194.3,3.13054]
["bitfinex","ETHUSD",1738209396717,3.13014,3194.8,3194.1,3.13076]
["bitfinex","ETHUSD",1738209397220,3.13002,3194.9,3194.1,3.13076]
["bitfinex","ETHUSD",1738209397435,3.12671609,3194.9,3194.1,3.13076]
["bitfinex","ETHUSD",1738209397774,3.837379,3195.0,3194.2,3.13064]
["bitfinex","ETHUSD",1738209398085,0.6967189,3194.9,3194.3,3.13054]
["bitfinex","ETHUSD",1738209398406,3.1299,3195.0,3194.3,3.13054]
["bitfinex","ETHUSD",1738209398614,3.13,3194.9,3194.1,3.13076]
["bitfinex","ETHUSD",1738209398917,3.12986,3195.1,3194.1,3.13076]
["bitfinex","ETHUSD",1738209399101,3.12986,3195.1,3194.4,3.13045]
["bitfinex","ETHUSD",1738209399280,3.524356,3195.1,3194.4,3.13045]
["bitfinex","ETHUSD",1738209399482,3.524356,3195.1,3194.2,3.13059]
["bitfinex","ETHUSD",1738209399699,3.524356,3195.1,3194.1,3.13068]
["bitfinex","ETHUSD",1738209399894,3.524356,3195.1,3194.3,3.13055]
["bitfinex","ETHUSD",1738209400290,0.8151,3195.2,3194.2,3.0]
["bitfinex","ETHUSD",1738209400712,0.8151,3195.2,3194.6,3.13018]
["bitfinex","ETHUSD",1738209401500,0.8151,3195.2,3194.7,3.13011]
["bitfinex","ETHUSD",1738209402285,0.8151,3195.2,3194.5,3.13031]
["bitfinex","ETHUSD",1738209402498,0.8151,3195.2,3194.6,3.13026]
["bitfinex","ETHUSD",1738209403299,0.6651293,3196.0,3194.6,3.13026]
["bitfinex","ETHUSD",1738209403300,0.8027,3195.6,3194.9,3.12996]
["bitfinex","ETHUSD",1738209403499,0.8027,3195.6,3194.7,0.8127]
["bitfinex","ETHUSD",1738209403500,1.4678293,3196.0,3195.1,3.12978]
["bitfinex","ETHUSD",1738209403881,1.4678293,3196.0,3195.4,3.1294]
["bitfinex","ETHUSD",1738209404041,0.8027,3196.0,3195.3,3.12958]
["bitfinex","ETHUSD",1738209404204,0.8027,3196.0,3195.1,3.12977]
["bitfinex","ETHUSD",1738209404409,3.12936,3195.6,3195.0,3.0]
["bitfinex","ETHUSD",1738209404725,3.12936,3195.6,3194.9,3.12994]
["bitfinex","ETHUSD",1738209405039,0.8027,3196.0,3195.0,3.12981]
["bitfinex","ETHUSD",1738209405040,3.12915,3195.8,3195.0,3.12981]
["bitfinex","ETHUSD",1738209405242,3.12921,3195.7,3195.0,3.12981]
["bitfinex","ETHUSD",1738209405893,3.12915,3195.8,3195.0,3.12987]
["bitfinex","ETHUSD",1738209406538,3.835228,3195.8,3194.9,3.12994]
["bitfinex","ETHUSD",1738209406909,3.835228,3195.8,3195.0,3.12982]
["bitfinex","ETHUSD",1738209407533,3.12927,3195.7,3194.9,3.12994]
["bitfinex","ETHUSD",1738209407851,3.12927,3195.7,3194.7,0.8127]
["bitfinex","ETHUSD",1738209407852,0.8027,3196.0,3195.5,3.12939]
["bitfinex","ETHUSD",1738209408356,0.7998,3196.5,3195.8,3.1291]
["bitfinex","ETHUSD",1738209408514,0.7998,3196.5,3195.5,0.7798]
["bitfinex","ETHUSD",1738209408515,0.7998,3196.5,3195.6,2.98003966]
["bitfinex","ETHUSD",1738209408710,0.7998,3196.5,3196.0,3.12885]
["bitfinex","ETHUSD",1738209409034,0.7998,3196.5,3195.8,3.12906]
["bitfinex","ETHUSD",1738209409230,0.7998,3196.5,3195.5,3.0]
["bitfinex","ETHUSD",1738209409435,3.12877,3196.2,3195.4,3.0]
["bitfinex","ETHUSD",1738209409748,3.12877,3196.2,3195.2,3.12966]
["bitfinex","ETHUSD",1738209409749,3.12903,3195.9,3195.2,3.12966]
["bitfinex","ETHUSD",1738209410244,3.90275,3195.8,3195.1,3.0]
["bitfinex","ETHUSD",1738209410405,3.12933,3195.6,3194.8,3.13001]
["bitfinex","ETHUSD",1738209410608,3.12952,3195.4,3194.7,0.826]
["bitfinex","ETHUSD",1738209410845,3.12933,3195.6,3194.8,3.12999]
["bitfinex","ETHUSD",1738209411049,3.12933,3195.6,3194.9,3.12996]
["bitfinex","ETHUSD",1738209411762,4.292995,3195.8,3195.0,3.12986]
["bitfinex","ETHUSD",1738209412857,4.292995,3195.8,3195.1,3.12978]
["bitfinex","ETHUSD",1738209413218,3.1292,3195.7,3195.1,3.12978]
["bitfinex","ETHUSD",1738209416480,3.1292,3195.7,3194.9,3.12996]
["bitfinex","ETHUSD",1738209416773,3.1292,3195.7,3195.0,3.12988]
["bitfinex","ETHUSD",1738209418048,0.8326,3196.2,3195.2,3.12962]
["bitfinex","ETHUSD",1738209418462,3.12892,3196.0,3195.4,3.12941]
["bitfinex","ETHUSD",1738209419053,3.12887,3196.1,3195.4,3.12941]
["bitfinex","ETHUSD",1738209419226,3.12892,3196.0,3195.2,3.12961]
["bitfinex","ETHUSD",1738209420242,3.12892,3196.0,3195.3,3.12956]
["bitfinex","ETHUSD",1738209420972,3.12887,3196.1,3195.4,3.12942]
["bitfinex","ETHUSD",1738209421598,0.8326,3196.2,3195.5,3.12938]
["bitfinex","ETHUSD",1738209421732,3.96135,3196.2,3195.5,3.12938]
["bitfinex","ETHUSD",1738209422079,0.8326,3196.2,3195.4,3.12942]
["bitfinex","ETHUSD",1738209422288,3.12884,3196.1,3195.4,3.12942]
["bitfinex","ETHUSD",1738209422590,3.12884,3196.1,3195.3,0.8268]
["bitfinex","ETHUSD",1738209422877,0.8326,3196.2,3195.7,3.1292]
["bitfinex","ETHUSD",1738209423029,0.8326,3196.2,3195.5,3.12939]
["bitfinex","ETHUSD",1738209423236,3.96136,3196.2,3195.3,3.12957]
["bitfinex","ETHUSD",1738209423448,3.12896,3196.0,3195.3,3.12957]
["bitfinex","ETHUSD",1738209425278,3.12896,3196.0,3195.4,3.12945]
["bitfinex","ETHUSD",1738209425565,3.12901,3195.9,3195.3,3.12952]
["bitfinex","ETHUSD",1738209426759,3.12882,3196.1,3195.4,3.12948]
["bitfinex","ETHUSD",1738209427087,6.25772,3196.1,3195.4,3.12948]
["bitfinex","ETHUSD",1738209427386,3.12882,3196.1,3195.5,3.12939]
["bitfinex","ETHUSD",1738209427590,6.25772,3196.1,3195.5,3.12939]
["bitfinex","ETHUSD",1738209428556,3.12882,3196.1,3195.5,3.12939]
["bitfinex","ETHUSD",1738209428956,6.25772,3196.1,3195.5,3.12939]
["bitfinex","ETHUSD",1738209429369,3.12882,3196.1,3195.5,3.12939]
["bitfinex","ETHUSD",1738209430707,0.8326,3196.2,3195.7,3.12916]
["bitfinex","ETHUSD",1738209431003,0.8326,3196.2,3195.8,3.12904]
["bitfinex","ETHUSD",1738209431883,0.8326,3196.2,3195.7,3.12913]
["bitfinex","ETHUSD",1738209432080,0.8326,3196.2,3195.7,6.25826]
["bitfinex","ETHUSD",1738209432270,0.8326,3196.2,3195.7,3.12913]
["bitfinex","ETHUSD",1738209432778,1.16565305,3196.2,3195.5,3.12935]
["bitfinex","ETHUSD",1738209432969,3.12889,3196.1,3195.5,3.12935]
["bitfinex","ETHUSD",1738209433170,3.12898,3196.0,3195.3,3.12957]
["bitfinex","ETHUSD",1738209433464,3.12898,3196.0,3195.4,3.12942]
["bitfinex","ETHUSD",1738209433670,3.12898,3196.0,3195.4,3.4167841]
["bitfinex","ETHUSD",1738209434701,3.12881,3196.1,3195.5,3.12935]
["bitfinex","ETHUSD",1738209435789,3.12896,3196.0,3195.4,3.12947]
["bitfinex","ETHUSD",1738209436505,3.12896,3196.0,3195.5,0.28743095]
["bitfinex","ETHUSD",1738209437701,3.12896,3196.0,3195.6,0.28743095]
["bitfinex","ETHUSD",1738209438082,3.96134,3196.2,3195.6,0.28743095]
["bitfinex","ETHUSD",1738209438402,3.12887,3196.1,3195.6,0.28743095]
["bitfinex","ETHUSD",1738209439106,3.12891,3196.0,3195.6,0.28743095]
["bitfinex","ETHUSD",1738209439475,3.12891,3196.0,3195.7,0.28743095]
["bitfinex","ETHUSD",1738209440099,3.1283,3196.7,3196.0,3.12889]
["bitfinex","ETHUSD",1738209440299,3.128,3197.0,3196.3,3.1286]
["bitfinex","ETHUSD",1738209440500,0.7673,3197.2,3196.5,3.1284]
["bitfinex","ETHUSD",1738209440810,2.479,3198.0,3196.5,3.1284]
["bitfinex","ETHUSD",1738209440811,0.8126,3197.6,3197.1,3.12781]
["bitfinex","ETHUSD",1738209441108,3.41131,3198.7,3197.0,2.98003966]
["bitfinex","ETHUSD",1738209441109,3.93946,3198.1,3197.4,3.12747]
["bitfinex","ETHUSD",1738209441309,3.93946,3198.1,3197.5,3.12743]
["bitfinex","ETHUSD",1738209441524,3.12738,3197.6,3197.0,3.12789]
["bitfinex","ETHUSD",1738209441677,3.12716,3197.8,3197.1,3.12783]
["bitfinex","ETHUSD",1738209442379,3.12716,3197.8,3196.7,2.98003966]
["bitfinex","ETHUSD",1738209442613,3.12724,3197.7,3197.1,3.12783]
["bitfinex","ETHUSD",1738209443914,3.12748,3197.5,3196.7,3.12819]
["bitfinex","ETHUSD",1738209444090,0.7751,3197.3,3196.7,3.12819]
["bitfinex","ETHUSD",1738209444905,0.7751,3197.3,3196.7,3.12816]
["bitfinex","ETHUSD",1738209445300,0.7513,3197.6,3197.1,3.12781]
["bitfinex","ETHUSD",1738209445503,0.7513,3197.6,3197.2,3.12771]
["bitfinex","ETHUSD",1738209445734,0.7513,3197.9,3197.3,3.1276]
["bitfinex","ETHUSD",1738209445940,0.7513,3197.9,3197.4,3.12746]
["bitfinex","ETHUSD",1738209446244,0.7513,3198.8,3197.0,0.8237]
["bitfinex","ETHUSD",1738209446404,3.1266,3198.4,3197.5,3.12737]
["bitfinex","ETHUSD",1738209446611,3.1266,3198.4,3197.7,3.12722]
["bitfinex","ETHUSD",1738209446909,3.12668,3198.3,3197.7,3.12722]
["bitfinex","ETHUSD",1738209447224,3.12691,3198.1,3197.5,3.12737]
["bitfinex","ETHUSD",1738209447428,0.312691,3198.0,3197.1,3.12781]
["bitfinex","ETHUSD",1738209447736,3.87794,3198.4,3197.6,3.12728]
["bitfinex","ETHUSD",1738209447927,3.12667,3198.3,3197.6,3.12728]
["bitfinex","ETHUSD",1738209448541,3.12686,3198.1,3197.5,3.12743]
["bitfinex","ETHUSD",1738209448724,3.12667,3198.3,3197.5,3.12743]
["bitfinex","ETHUSD",1738209448954,3.12667,3198.3,3197.6,3.12727]
["bitfinex","ETHUSD",1738209449247,3.12667,3198.3,3197.7,3.12723]
["bitfinex","ETHUSD",1738209449548,3.12667,3198.3,3197.5,3.12743]
["bitfinex","ETHUSD",1738209449549,3.12676,3198.2,3197.5,3.12743]
["bitfinex","ETHUSD",1738209450712,3.12685,3198.1,3197.5,3.12743]
["bitfinex","ETHUSD",1738209451242,3.12676,3198.2,3197.5,3.12743]
["bitfinex","ETHUSD",1738209452307,3.12686,3198.1,3197.5,3.12743]
["bitfinex","ETHUSD",1738209452535,0.70167621,3198.1,3197.5,3.12743]
["bitfinex","ETHUSD",1738209452739,3.12676,3198.2,3197.5,3.12743]
["bitfinex","ETHUSD",1738209452939,3.12676,3198.2,3197.0,0.8237]
["bitfinex","ETHUSD",1738209453138,3.12676,3198.2,3197.5,3.12734]
["bitfinex","ETHUSD",1738209453345,3.12688,3198.1,3197.5,3.12734]
["bitfinex","ETHUSD",1738209455647,3.12688,3198.1,3196.1,0.29893414]
["bitfinex","ETHUSD",1738209455648,3.12724,3197.7,3196.7,4.57885123]
["bitfinex","ETHUSD",1738209455860,0.7639,3197.8,3196.7,3.12816]
["bitfinex","ETHUSD",1738209456359,3.12757,3197.4,3196.8,3.1281]
["bitfinex","ETHUSD",1738209456915,3.12764,3197.3,3196.7,3.12816]
["bitfinex","ETHUSD",1738209457316,3.12755,3197.4,3196.8,3.12806]
["bitfinex","ETHUSD",1738209458014,3.12767,3197.3,3196.7,3.12816]
["bitfinex","ETHUSD",1738209458515,3.12745,3197.5,3196.8,3.12812]
["bitfinex","ETHUSD",1738209458717,3.12757,3197.4,3196.8,3.12812]
["bitfinex","ETHUSD",1738209458918,3.12765,3197.3,3196.8,3.12812]
["bitfinex","ETHUSD",1738209459131,3.12799,3197.0,3196.3,3.95867]
["bitfinex","ETHUSD",1738209459362,0.833,3197.1,3196.3,3.95867]
["bitfinex","ETHUSD",1738209459570,3.12793,3197.0,3196.4,3.12847]
["bitfinex","ETHUSD",1738209459865,0.62551,3197.3,3196.6,3.12827]
["bitfinex","ETHUSD",1738209460076,0.62551,3197.3,3196.3,0.8301]
["bitfinex","ETHUSD",1738209460077,3.75323,3197.3,3196.7,3.12816]
["bitfinex","ETHUSD",1738209462025,0.62551,3197.3,3196.5,3.12841]
["bitfinex","ETHUSD",1738209462235,3.12781,3197.2,3196.5,3.12841]
["bitfinex","ETHUSD",1738209462431,3.12783,3197.1,3196.5,3.12841]
["bitfinex","ETHUSD",1738209462661,3.12781,3197.2,3196.5,3.12841]
["bitfinex","ETHUSD",1738209462954,3.12802,3197.0,3196.3,3.95867]
["bitfinex","ETHUSD",1738209463120,3.899179,3197.2,3196.3,3.12856]
["bitfinex","ETHUSD",1738209463326,3.12796,3197.0,3196.3,3.12856]
["bitfinex","ETHUSD",1738209463522,0.771389,3197.2,3196.1,3.12879]
["bitfinex","ETHUSD",1738209463845,3.12864,3196.3,3195.7,3.93759]
["bitfinex","ETHUSD",1738209464020,3.12872,3196.2,3195.7,3.12919]
["bitfinex","ETHUSD",1738209464225,3.12903,3195.9,3195.3,3.12956]
["bitfinex","ETHUSD",1738209464748,3.12888,3196.1,3195.4,3.12947]
["bitfinex","ETHUSD",1738209465324,3.12902,3195.9,3195.4,3.12947]
["bitfinex","ETHUSD",1738209465864,3.12902,3195.9,3195.2,3.12965]
["bitfinex","ETHUSD",1738209466364,3.94221,3195.7,3195.0,3.12981]
["bitfinex","ETHUSD",1738209466546,3.1293,3195.6,3195.0,3.12981]
["bitfinex","ETHUSD",1738209466734,3.1293,3195.6,3194.8,3.13006]
["bitfinex","ETHUSD",1738209467144,3.12963,3195.3,3194.7,3.13017]
["bitfinex","ETHUSD",1738209467331,3.12956,3195.4,3194.7,3.13017]
["bitfinex","ETHUSD",1738209467658,3.12969,3195.2,3194.5,3.13029]
["bitfinex","ETHUSD",1738209468046,3.12979,3195.1,3194.5,3.13029]
["bitfinex","ETHUSD",1738209468247,3.13,3194.9,3194.3,3.13056]
["bitfinex","ETHUSD",1738209468563,0.7837,3195.0,3194.1,6.11078966]
["bitfinex","ETHUSD",1738209468753,3.91359,3195.0,3194.4,3.13044]
["bitfinex","ETHUSD",1738209468953,4.304949,3195.0,3194.2,3.1306]
["bitfinex","ETHUSD",1738209469267,4.304949,3195.0,3194.3,3.13052]
["bitfinex","ETHUSD",1738209469976,4.304949,3195.0,3194.2,3.1306]
["bitfinex","ETHUSD",1738209470175,4.304949,3195.0,3194.3,3.13055]
["bitfinex","ETHUSD",1738209471582,4.304949,3195.0,3194.4,3.13046]
["bitfinex","ETHUSD",1738209474082,1.175059,3195.0,3194.4,3.13046]
["bitfinex","ETHUSD",1738209474265,0.7837,3195.0,3194.4,3.13046]
["bitfinex","ETHUSD",1738209474587,3.88077,3195.4,3194.7,3.13016]
["bitfinex","ETHUSD",1738209474879,0.7512,3195.4,3194.7,3.13016]
["bitfinex","ETHUSD",1738209475080,0.7512,3195.4,3194.8,3.13001]
["bitfinex","ETHUSD",1738209475286,3.12916,3195.8,3194.9,3.442981]
["bitfinex","ETHUSD",1738209475587,3.12968,3195.3,3194.6,3.13025]
["bitfinex","ETHUSD",1738209475759,3.90423,3195.5,3194.8,3.13]
["bitfinex","ETHUSD",1738209475953,0.7748,3195.5,3194.8,3.13]
["bitfinex","ETHUSD",1738209476149,3.90421,3195.5,3194.8,3.13]
["bitfinex","ETHUSD",1738209476504,3.90421,3195.5,3194.9,3.12998]
["bitfinex","ETHUSD",1738209476653,3.90421,3195.5,3194.8,3.13]
["bitfinex","ETHUSD",1738209476854,3.90421,3195.5,3194.9,3.12996]
["bitfinex","ETHUSD",1738209477588,0.7748,3195.5,3194.8,3.13]
["bitfinex","ETHUSD",1738209477887,0.8302,3196.1,3195.5,3.12938]
["bitfinex","ETHUSD",1738209478255,0.8302,3196.1,3195.8,3.12904]
["bitfinex","ETHUSD",1738209478597,0.8302,3196.1,3195.6,3.12926]
["bitfinex","ETHUSD",1738209478753,0.8302,3196.1,3195.5,3.12938]
["bitfinex","ETHUSD",1738209480653,0.8302,3196.1,3195.6,3.12929]
["bitfinex","ETHUSD",1738209481150,0.8302,3196.1,3195.7,3.12919]
["bitfinex","ETHUSD",1738209482087,0.8217,3196.7,3196.1,3.12878]
["bitfinex","ETHUSD",1738209482289,0.8217,3196.7,3196.3,3.12854]
["bitfinex","ETHUSD",1738209482462,0.8217,3196.7,3196.4,3.12847]
["bitfinex","ETHUSD",1738209483312,0.8217,3196.7,3196.2,3.12865]
["bitfinex","ETHUSD",1738209483470,0.8217,3196.7,3196.1,3.12877]
["bitfinex","ETHUSD",1738209483670,0.8217,3196.7,3196.2,3.12869]
["bitfinex","ETHUSD",1738209483875,0.8217,3196.7,3196.1,3.12877]
["bitfinex","ETHUSD",1738209484397,3.94993,3196.7,3196.1,3.12877]
["bitfinex","ETHUSD",1738209484726,3.12715,3197.8,3197.1,3.12774]
["bitfinex","ETHUSD",1738209484876,3.12722,3197.8,3197.1,3.12779]
["bitfinex","ETHUSD",1738209485076,0.8254,3197.9,3197.3,3.12757]
["bitfinex","ETHUSD",1738209485498,3.12726,3197.7,3197.1,3.12781]
["bitfinex","ETHUSD",1738209486012,3.522526,3197.7,3197.1,3.12781]
["bitfinex","ETHUSD",1738209486381,0.395266,3197.7,3197.1,3.12781]
["bitfinex","ETHUSD",1738209486572,3.12716,3197.8,3197.1,3.12781]
["bitfinex","ETHUSD",1738209487514,3.95251,3197.9,3197.2,3.1277]
["bitfinex","ETHUSD",1738209488538,3.95251,3197.9,3196.9,3.12799]
["bitfinex","ETHUSD",1738209488680,3.12726,3197.7,3196.9,3.12799]
["bitfinex","ETHUSD",1738209488881,3.12726,3197.7,3197.1,3.1278]
["bitfinex","ETHUSD",1738209489117,3.95251,3197.9,3197.2,3.12772]
["bitfinex","ETHUSD",1738209489415,3.12715,3197.8,3197.1,3.1278]
["bitfinex","ETHUSD",1738209490118,3.12715,3197.8,3197.2,3.12773]
["bitfinex","ETHUSD",1738209490729,3.12725,3197.7,3196.8,3.1281]
["bitfinex","ETHUSD",1738209491027,3.12745,3197.5,3196.8,3.1281]
["bitfinex","ETHUSD",1738209491393,3.12745,3197.5,3196.9,3.128]
["bitfinex","ETHUSD",1738209492007,3.12725,3197.7,3196.9,3.128]
["bitfinex","ETHUSD",1738209492208,3.12737,3197.6,3196.9,3.128]
["bitfinex","ETHUSD",1738209492440,3.12737,3197.6,3197.0,3.12792]
["bitfinex","ETHUSD",1738209492601,0.61657925,3198.3,3196.6,0.8044]
["bitfinex","ETHUSD",1738209492922,0.154655,3200.0,3196.3,0.61695241]
["bitfinex","ETHUSD",1738209492923,3.9042,3198.5,3197.8,3.12708]
["bitfinex","ETHUSD",1738209493085,3.12666,3198.3,3197.6,3.12732]
["bitfinex","ETHUSD",1738209493284,3.12666,3198.3,3197.4,3.12751]
["bitfinex","ETHUSD",1738209493480,3.12712,3197.9,3197.2,3.12769]
["bitfinex","ETHUSD",1738209493721,3.12717,3197.8,3197.2,3.12769]
["bitfinex","ETHUSD",1738209493895,3.12727,3197.7,3197.1,3.1278]
["bitfinex","ETHUSD",1738209494092,3.12712,3197.9,3197.2,3.12771]
["bitfinex","ETHUSD",1738209494492,3.12712,3197.9,3197.3,3.12761]
["bitfinex","ETHUSD",1738209494713,0.7777,3198.0,3197.6,3.12731]
["bitfinex","ETHUSD",1738209494906,0.7777,3198.0,3197.4,3.12754]
["bitfinex","ETHUSD",1738209495094,0.7777,3198.0,3197.1,3.12774]
["bitfinex","ETHUSD",1738209495095,3.12722,3197.8,3197.1,3.12774]
["bitfinex","ETHUSD",1738209495839,3.90468,3198.0,3197.1,3.12774]
["bitfinex","ETHUSD",1738209495987,3.1272,3197.8,3197.2,3.12771]
["bitfinex","ETHUSD",1738209497036,3.90472,3198.0,3197.3,3.12761]
["bitfinex","ETHUSD",1738209497321,3.90472,3198.0,3197.4,3.12752]
["bitfinex","ETHUSD",1738209497497,3.90472,3198.0,3197.3,3.12761]
["bitfinex","ETHUSD",1738209497698,3.12714,3197.9,3197.3,3.12761]
["bitfinex","ETHUSD",1738209498122,3.12717,3197.8,3197.3,3.12761]
["bitfinex","ETHUSD",1738209498619,3.12717,3197.8,3197.1,3.12781]
["bitfinex","ETHUSD",1738209498822,3.517657,3197.8,3197.1,3.12781]
["bitfinex","ETHUSD",1738209499926,0.390487,3197.8,3197.3,3.12759]
["bitfinex","ETHUSD",1738209500099,3.12705,3197.9,3197.3,3.12759]
["bitfinex","ETHUSD",1738209500302,3.90468,3198.0,3197.3,3.12759]
["bitfinex","ETHUSD",1738209500603,3.12715,3197.8,3197.3,3.12757]
["bitfinex","ETHUSD",1738209501626,3.12715,3197.8,3197.1,3.1278]
["bitfinex","ETHUSD",1738209501825,3.90468,3198.0,3197.3,3.12755]
["bitfinex","ETHUSD",1738209502726,0.7777,3198.0,3197.1,3.12781]
["bitfinex","ETHUSD",1738209502926,3.12725,3197.7,3197.1,3.12781]
["bitfinex","ETHUSD",1738209503630,3.90469,3198.0,3197.2,3.12771]
["bitfinex","ETHUSD",1738209503795,3.12716,3197.8,3197.3,3.12763]
["bitfinex","ETHUSD",1738209504397,3.12716,3197.8,3197.1,3.12781]
["bitfinex","ETHUSD",1738209504598,3.12716,3197.8,3197.2,3.12767]
["bitfinex","ETHUSD",1738209504799,3.90465,3198.0,3197.1,3.12774]
["bitfinex","ETHUSD",1738209505031,3.12706,3197.9,3197.3,3.12755]
["bitfinex","ETHUSD",1738209505195,3.12716,3197.8,3197.3,3.12755]
["bitfinex","ETHUSD",1738209505398,3.12716,3197.8,3197.1,3.440514]
["bitfinex","ETHUSD",1738209505698,3.12716,3197.8,3197.2,3.12773]
["bitfinex","ETHUSD",1738209506943,3.12706,3197.9,3197.2,3.12773]
["bitfinex","ETHUSD",1738209507149,0.7777,3198.0,3197.4,3.12751]
["bitfinex","ETHUSD",1738209507493,3.90469,3198.0,3197.4,3.12751]
["bitfinex","ETHUSD",1738209508014,3.12718,3197.8,3197.2,3.4717804]
["bitfinex","ETHUSD",1738209508223,3.12729,3197.7,3197.0,6.25573]
["bitfinex","ETHUSD",1738209508419,3.12729,3197.7,3197.0,3.12785]
["bitfinex","ETHUSD",1738209508931,3.12729,3197.7,3197.1,3.12782]
["bitfinex","ETHUSD",1738209509125,3.12729,3197.7,3197.0,3.12785]
["bitfinex","ETHUSD",1738209509333,0.7777,3198.0,3196.8,3.90766]
["bitfinex","ETHUSD",1738209509530,0.8272,3198.2,3196.5,3.12833]
["bitfinex","ETHUSD",1738209509748,0.8122,3197.5,3196.9,3.12796]
["bitfinex","ETHUSD",1738209509915,3.93964,3197.5,3196.9,3.128]
["bitfinex","ETHUSD",1738209510101,3.93964,3197.5,3196.9,6.25596]
["bitfinex","ETHUSD",1738209510598,3.93964,3197.5,3196.9,3.12796]
["bitfinex","ETHUSD",1738209510794,3.93964,3197.5,3196.9,6.2559]
["bitfinex","ETHUSD",1738209511334,0.8122,3197.5,3197.1,3.12774]
["bitfinex","ETHUSD",1738209511700,0.8122,3197.5,3196.9,3.12798]
["bitfinex","ETHUSD",1738209512134,0.8122,3197.5,3196.9,6.25594]
["bitfinex","ETHUSD",1738209512530,0.8122,3197.5,3197.0,3.41550715]
["bitfinex","ETHUSD",1738209512952,0.8122,3197.5,3197.1,3.12783]
["bitfinex","ETHUSD",1738209513238,3.12725,3197.7,3197.1,3.12783]
["bitfinex","ETHUSD",1738209513425,3.12725,3197.7,3197.2,3.12773]
["bitfinex","ETHUSD",1738209513629,3.12725,3197.7,3197.1,3.12783]
["bitfinex","ETHUSD",1738209514542,3.12725,3197.7,3197.1,6.2556]
["bitfinex","ETHUSD",1738209515162,3.12725,3197.7,3197.2,0.28791209]
["bitfinex","ETHUSD",1738209515304,3.12725,3197.7,3197.2,3.41562209]
["bitfinex","ETHUSD",1738209516023,3.12725,3197.7,3197.2,3.12771]
["bitfinex","ETHUSD",1738209517002,3.12725,3197.7,3196.9,3.12798]
["bitfinex","ETHUSD",1738209517246,3.12725,3197.7,3197.1,3.12782]
["bitfinex","ETHUSD",1738209518940,3.12725,3197.7,3197.2,0.28785348]
["bitfinex","ETHUSD",1738209519238,3.12737,3197.6,3197.2,0.28785348]
["bitfinex","ETHUSD",1738209519438,6.25459,3197.7,3197.2,0.28785348]
["bitfinex","ETHUSD",1738209519603,3.12725,3197.7,3197.2,0.28785348]
["bitfinex","ETHUSD",1738209519805,3.12744,3197.5,3197.2,0.28785348]
["bitfinex","ETHUSD",1738209520357,3.12744,3197.5,3196.9,3.12798]
["bitfinex","ETHUSD",1738209520719,3.12744,3197.5,3196.8,3.12812]
["bitfinex","ETHUSD",1738209521248,3.12765,3197.3,3196.7,3.12819]
["bitfinex","ETHUSD",1738209521759,3.12765,3197.3,3196.9,0.28794374]
["bitfinex","ETHUSD",1738209523469,3.12765,3197.3,3196.8,3.1281]
["bitfinex","ETHUSD",1738209524254,3.12765,3197.3,3196.7,3.12822]
["bitfinex","ETHUSD",1738209525073,3.12765,3197.3,3196.5,0.391293]
["bitfinex","ETHUSD",1738209525237,3.12765,3197.3,3196.8,3.1281]
["bitfinex","ETHUSD",1738209525439,3.12765,3197.3,3196.8,3.41621159]
["bitfinex","ETHUSD",1738209527285,3.12765,3197.3,3196.9,0.28811159]
["bitfinex","ETHUSD",1738209527591,3.76650023,3197.7,3197.0,3.12791]
["bitfinex","ETHUSD",1738209527742,3.12741,3197.6,3197.0,3.12791]
["bitfinex","ETHUSD",1738209528088,3.12747,3197.5,3197.0,3.12791]
["bitfinex","ETHUSD",1738209528386,3.76650023,3197.7,3197.0,3.12791]
["bitfinex","ETHUSD",1738209529443,3.76650023,3197.7,3197.0,3.12785]
["bitfinex","ETHUSD",1738209529642,3.76650023,3197.7,3197.1,3.12777]
["bitfinex","ETHUSD",1738209531739,3.12728,3197.7,3197.1,3.12777]
["bitfinex","ETHUSD",1738209534120,3.12728,3197.7,3197.2,3.12772]
["bitfinex","ETHUSD",1738209534319,3.12728,3197.7,3197.1,3.12777]
["bitfinex","ETHUSD",1738209534524,3.12728,3197.7,3197.2,3.12771]
["bitfinex","ETHUSD",1738209536051,3.12735,3197.6,3197.0,3.12788]
["bitfinex","ETHUSD",1738209536239,3.12746,3197.5,3197.0,3.12788]
["bitfinex","ETHUSD",1738209536412,3.12746,3197.5,3196.7,3.12815]
["bitfinex","ETHUSD",1738209536612,3.12746,3197.5,3196.8,0.312815]
["bitfinex","ETHUSD",1738209536815,3.12756,3197.4,3196.9,3.12801]
["bitfinex","ETHUSD",1738209537127,3.12756,3197.4,3197.1,0.28839999]
["bitfinex","ETHUSD",1738209537952,3.12736,3197.6,3197.1,0.28839999]
["bitfinex","ETHUSD",1738209538113,6.25478,3197.6,3197.1,0.28839999]
["bitfinex","ETHUSD",1738209538308,3.52905098,3197.6,3197.1,0.28839999]
["bitfinex","ETHUSD",1738209538513,3.12752,3197.5,3197.1,0.28839999]
["bitfinex","ETHUSD",1738209538712,3.12752,3197.5,3196.9,3.35871914]
["bitfinex","ETHUSD",1738209538713,3.12752,3197.5,3197.2,0.28839999]
["bitfinex","ETHUSD",1738209540024,3.12758,3197.4,3197.2,0.28839999]
["bitfinex","ETHUSD",1738209540358,3.12763,3197.3,3197.2,0.28839999]
["bitfinex","ETHUSD",1738209540651,4.575351,3197.3,3197.2,0.28839999]
["bitfinex","ETHUSD",1738209540849,4.575351,3197.3,3196.5,3.1284]
["bitfinex","ETHUSD",1738209540850,4.575351,3197.3,3197.0,0.23086551]
["bitfinex","ETHUSD",1738209541052,3.12783,3197.1,3197.0,0.23086551]
["bitfinex","ETHUSD",1738209541213,4.575351,3197.3,3197.0,0.23086551]
["bitfinex","ETHUSD",1738209541615,3.12774,3197.2,3197.0,0.23086551]
["bitfinex","ETHUSD",1738209542159,3.12783,3197.1,3197.0,0.23086551]
["bitfinex","ETHUSD",1738209542331,3.12783,3197.1,3196.5,3.1284]
["bitfinex","ETHUSD",1738209542940,3.12794,3197.0,3196.5,3.1284]
["bitfinex","ETHUSD",1738209543218,3.12783,3197.1,3196.5,3.1284]
["bitfinex","ETHUSD",1738209543429,3.12796,3197.0,3196.6,0.28859458]
["bitfinex","ETHUSD",1738209544461,3.75353,3197.0,3196.6,0.28859458]
["bitfinex","ETHUSD",1738209544763,3.75353,3197.0,3196.1,3.95266]
["bitfinex","ETHUSD",1738209544764,3.12819,3196.8,3196.1,3.95266]
["bitfinex","ETHUSD",1738209544926,3.12819,3196.8,3195.9,3.12894]
["bitfinex","ETHUSD",1738209544927,3.88518,3196.6,3195.9,3.12894]
["bitfinex","ETHUSD",1738209545128,3.12845,3196.5,3195.9,3.12894]
["bitfinex","ETHUSD",1738209545477,3.12845,3196.5,3195.9,6.25788]
["bitfinex","ETHUSD",1738209545973,3.12845,3196.5,3196.0,0.28842602]
["bitfinex","ETHUSD",1738209546474,3.12845,3196.5,3196.0,3.41733602]
["bitfinex","ETHUSD",1738209547610,3.12845,3196.5,3196.0,3.12891]
["bitfinex","ETHUSD",1738209548987,3.12845,3196.5,3196.1,0.28827969]
["bitfinex","ETHUSD",1738209550162,0.7568,3196.6,3196.1,0.28827969]
["bitfinex","ETHUSD",1738209550381,3.7641281,3197.1,3196.1,0.28827969]
["bitfinex","ETHUSD",1738209550382,3.7641581,3197.1,3196.2,0.7969]
["bitfinex","ETHUSD",1738209550602,3.7641581,3197.1,3196.3,3.12855]
["bitfinex","ETHUSD",1738209550808,6.25617,3196.9,3196.3,3.12855]
["bitfinex","ETHUSD",1738209550960,3.12805,3196.9,3196.2,0.7969]
["bitfinex","ETHUSD",1738209551151,3.12828,3196.7,3196.2,0.7969]
["bitfinex","ETHUSD",1738209551800,3.12832,3196.6,3196.2,0.7969]
["bitfinex","ETHUSD",1738209552702,3.12806,3196.9,3196.2,1.21828173]
["bitfinex","ETHUSD",1738209552907,3.12826,3196.7,3196.2,1.21828173]
["bitfinex","ETHUSD",1738209553713,3.12845,3196.5,3195.9,3.12899]
["bitfinex","ETHUSD",1738209554394,3.90944,3196.6,3196.0,3.12888]
["bitfinex","ETHUSD",1738209554690,3.90944,3196.6,3195.9,3.12899]
["bitfinex","ETHUSD",1738209555010,3.90944,3196.6,3196.0,3.12888]
["bitfinex","ETHUSD",1738209555505,3.90944,3196.6,3195.9,3.12899]
["bitfinex","ETHUSD",1738209555669,3.90944,3196.6,3195.9,3.523579]
["bitfinex","ETHUSD",1738209555968,3.90944,3196.6,3196.0,3.12887]
["bitfinex","ETHUSD",1738209556359,3.90944,3196.6,3195.9,0.394589]
["bitfinex","ETHUSD",1738209556565,3.12855,3196.4,3195.7,3.94607]
["bitfinex","ETHUSD",1738209557087,3.12855,3196.4,3195.7,3.94603]
["bitfinex","ETHUSD",1738209557400,3.90945,3196.6,3195.7,0.8169]
["bitfinex","ETHUSD",1738209557401,3.12877,3196.2,3195.7,0.8169]
["bitfinex","ETHUSD",1738209557805,3.12851,3196.4,3195.7,0.8169]
["bitfinex","ETHUSD",1738209558003,6.648081,3196.4,3195.7,3.94604]
["bitfinex","ETHUSD",1738209558191,3.12863,3196.3,3195.7,3.94604]
["bitfinex","ETHUSD",1738209558883,3.519471,3196.4,3195.7,3.94604]
["bitfinex","ETHUSD",1738209559279,3.12867,3196.3,3195.7,3.94604]
["bitfinex","ETHUSD",1738209560676,3.90946,3196.6,3196.1,3.12878]
["bitfinex","ETHUSD",1738209560881,3.90946,3196.6,3195.9,3.12893]
["bitfinex","ETHUSD",1738209561372,3.12836,3196.6,3196.1,3.12879]
["bitfinex","ETHUSD",1738209561809,0.8105,3196.8,3196.1,3.12879]
["bitfinex","ETHUSD",1738209561973,3.12804,3196.9,3196.4,3.1285]
["bitfinex","ETHUSD",1738209562304,3.93808,3197.4,3196.4,3.76583966]
["bitfinex","ETHUSD",1738209562473,3.93808,3197.4,3196.8,3.12805]
["bitfinex","ETHUSD",1738209562805,3.12796,3197.0,3195.7,0.7858]
["bitfinex","ETHUSD",1738209563104,3.93816,3197.3,3196.6,3.12827]
["bitfinex","ETHUSD",1738209563280,3.12776,3197.2,3196.6,3.12827]
["bitfinex","ETHUSD",1738209563664,0.8105,3197.3,3196.6,3.832526]
["bitfinex","ETHUSD",1738209563865,3.12738,3197.6,3196.8,3.12809]
["bitfinex","ETHUSD",1738209565169,3.12755,3197.4,3196.8,3.12809]
["bitfinex","ETHUSD",1738209565367,3.12738,3197.6,3196.8,3.12809]
["bitfinex","ETHUSD",1738209565569,3.12759,3197.4,3196.6,0.704256]
["bitfinex","ETHUSD",1738209565798,3.12759,3197.4,3196.8,3.12809]
["bitfinex","ETHUSD",1738209566004,3.12759,3197.4,3196.5,0.7858]
["bitfinex","ETHUSD",1738209566005,3.12778,3197.2,3196.6,3.12829]
["bitfinex","ETHUSD",1738209566365,3.12759,3197.4,3196.5,0.7858]
["bitfinex","ETHUSD",1738209566366,3.12783,3197.1,3196.5,3.91421]
["bitfinex","ETHUSD",1738209566897,3.12756,3197.4,3196.6,3.12831]
["bitfinex","ETHUSD",1738209567091,3.12756,3197.4,3196.8,3.12809]
["bitfinex","ETHUSD",1738209568264,3.12756,3197.4,3196.8,3.75373]
["bitfinex","ETHUSD",1738209568866,3.12765,3197.3,3196.8,0.62564]
["bitfinex","ETHUSD",1738209570101,3.1275,3197.5,3196.9,0.7619]
["bitfinex","ETHUSD",1738209570472,3.12737,3197.6,3197.0,3.12791]
["bitfinex","ETHUSD",1738209571209,0.62683556,3197.9,3196.9,0.7619]
["bitfinex","ETHUSD",1738209571411,3.12739,3197.6,3196.9,3.88989]
["bitfinex","ETHUSD",1738209571612,3.12739,3197.6,3196.9,4.654253]
["bitfinex","ETHUSD",1738209571912,3.12745,3197.5,3196.9,1.526263]
["bitfinex","ETHUSD",1738209572502,3.12745,3197.5,3196.9,4.654273]
["bitfinex","ETHUSD",1738209573412,3.12729,3197.7,3197.0,3.12791]
["bitfinex","ETHUSD",1738209573781,3.12746,3197.5,3196.9,1.526263]
["bitfinex","ETHUSD",1738209574113,3.12746,3197.5,3196.9,3.88992]
["bitfinex","ETHUSD",1738209574680,3.12729,3197.7,3197.0,3.12793]
["bitfinex","ETHUSD",1738209575096,3.12707,3197.9,3197.2,3.12763]
["bitfinex","ETHUSD",1738209575300,3.12707,3197.9,3197.3,3.12762]
["bitfinex","ETHUSD",1738209575504,3.12707,3197.9,3197.2,3.12763]
["bitfinex","ETHUSD",1738209575680,3.12707,3197.9,3197.3,3.12763]
["bitfinex","ETHUSD",1738209575876,3.12687,3198.1,3197.4,3.9236]
["bitfinex","ETHUSD",1738209576590,3.95527,3198.3,3197.6,3.12734]
["bitfinex","ETHUSD",1738209576859,3.12667,3198.3,3197.6,3.12734]
["bitfinex","ETHUSD",1738209577320,3.12682,3198.2,3197.4,3.92359]
["bitfinex","ETHUSD",1738209577990,3.12688,3198.1,3197.4,0.7961]
["bitfinex","ETHUSD",1738209578317,3.12707,3197.9,3197.4,0.7961]
["bitfinex","ETHUSD",1738209580021,3.12725,3197.7,3197.4,0.7961]
["bitfinex","ETHUSD",1738209585348,3.12716,3197.8,3197.4,0.7961]
["bitfinex","ETHUSD",1738209585544,3.12707,3197.9,3197.4,0.7961]
["bitfinex","ETHUSD",1738209585749,3.12717,3197.8,3197.4,0.7961]
["bitfinex","ETHUSD",1738209587325,3.12648,3198.5,3197.4,0.7961]
["bitfinex","ETHUSD",1738209587552,3.12648,3198.5,3197.8,3.12707]
["bitfinex","ETHUSD",1738209587753,3.12648,3198.5,3197.8,6.25413]
["bitfinex","ETHUSD",1738209587940,3.12648,3198.5,3197.9,3.12704]
["bitfinex","ETHUSD",1738209589315,3.12597,3199.0,3198.0,0.7773]
["bitfinex","ETHUSD",1738209589543,3.12597,3199.0,3198.4,3.12653]
["bitfinex","ETHUSD",1738209590139,3.12597,3199.0,3198.2,3.12668]
["bitfinex","ETHUSD",1738209590362,3.0,3200.2,3198.0,1.090004]
["bitfinex","ETHUSD",1738209590363,3.12109,3204.0,3201.6,0.09893414]
["bitfinex","ETHUSD",1738209590662,0.2,3205.0,3203.3,3.12175]
["bitfinex","ETHUSD",1738209590817,0.1,3205.4,3203.9,2.98003966]
["bitfinex","ETHUSD",1738209591015,3.11983,3205.3,3203.9,2.98003966]
["bitfinex","ETHUSD",1738209591217,3.12067,3204.5,3203.5,2.85201285]
["bitfinex","ETHUSD",1738209591458,3.12035,3204.8,3203.9,2.98003966]
["bitfinex","ETHUSD",1738209591617,0.49233323,3205.4,3203.9,2.98003966]
["bitfinex","ETHUSD",1738209591952,3.12025,3204.9,3203.9,2.98003966]
["bitfinex","ETHUSD",1738209592155,0.341961,3205.4,3204.5,2.98003966]
["bitfinex","ETHUSD",1738209592357,3.11916,3206.0,3204.5,2.98003966]
["bitfinex","ETHUSD",1738209592517,3.11963,3205.5,3204.4,3.59089701]
["bitfinex","ETHUSD",1738209592721,3.11941,3205.8,3204.4,3.90429701]
["bitfinex","ETHUSD",1738209592955,3.2864916,3205.7,3204.4,0.3134]
["bitfinex","ETHUSD",1738209593119,3.11967,3205.5,3204.4,0.3134]
["bitfinex","ETHUSD",1738209593474,3.431747,3205.4,3204.4,0.3134]
["bitfinex","ETHUSD",1738209593621,0.311967,3205.4,3204.4,0.3134]
["bitfinex","ETHUSD",1738209593967,0.311967,3205.4,3204.0,7.49287701]
["bitfinex","ETHUSD",1738209594262,0.311967,3205.4,3204.5,0.26424333]
["bitfinex","ETHUSD",1738209594632,3.11992,3205.3,3204.5,0.26424333]
["bitfinex","ETHUSD",1738209594835,0.3431887,3205.2,3204.5,0.26424333]
["bitfinex","ETHUSD",1738209595375,0.311967,3205.4,3204.5,0.26424333]
["bitfinex","ETHUSD",1738209595684,3.12012,3205.0,3204.5,0.26424333]
["bitfinex","ETHUSD",1738209595830,3.12022,3204.9,3204.5,0.26424333]
["bitfinex","ETHUSD",1738209596966,0.1670516,3205.7,3204.5,0.26424333]
["bitfinex","ETHUSD",1738209596967,3.12051,3204.6,3204.5,0.26424333]
["bitfinex","ETHUSD",1738209597773,2.44604152,3204.6,3204.5,0.26424333]
["bitfinex","ETHUSD",1738209598074,3.00267667,3204.6,3204.5,0.26424333]
["bitfinex","ETHUSD",1738209599657,3.1209,3204.2,3204.1,0.27860464]
["bitfinex","ETHUSD",1738209599982,3.1209,3204.2,3202.8,0.7662]
["bitfinex","ETHUSD",1738209599983,3.12168,3203.4,3203.2,0.47055419]
["bitfinex","ETHUSD",1738209600370,3.12178,3203.3,3203.2,0.47055419]
["bitfinex","ETHUSD",1738209600667,2.81092365,3203.3,3203.2,0.47055419]
["bitfinex","ETHUSD",1738209601039,3.12129,3203.8,3203.2,0.27870991]
["bitfinex","ETHUSD",1738209601246,3.01017667,3204.6,3203.2,0.27870991]
["bitfinex","ETHUSD",1738209601247,3.12168,3203.4,3203.2,0.27870991]
["bitfinex","ETHUSD",1738209601456,3.12164,3203.5,3203.2,0.27870991]
["bitfinex","ETHUSD",1738209602537,3.12173,3203.4,3203.2,0.27870991]
["bitfinex","ETHUSD",1738209602735,0.55663515,3204.6,3203.2,0.27870991]
["bitfinex","ETHUSD",1738209602984,0.7905,3204.7,3203.2,0.27870991]
["bitfinex","ETHUSD",1738209602985,3.12115,3204.0,3203.2,0.27870991]
["bitfinex","ETHUSD",1738209603213,3.12088,3204.3,3203.3,3.86960692]
["bitfinex","ETHUSD",1738209603505,3.12109,3204.0,3203.3,4.17767058]
["bitfinex","ETHUSD",1738209603707,3.12071,3204.4,3203.6,6.71237701]
["bitfinex","ETHUSD",1738209603913,3.1208,3204.4,3203.6,6.71237701]
["bitfinex","ETHUSD",1738209604204,3.12044,3204.7,3203.9,6.71202701]
["bitfinex","ETHUSD",1738209604574,3.12044,3204.7,3204.0,0.30799636]
["bitfinex","ETHUSD",1738209605176,3.12052,3204.6,3204.0,0.30799636]
["bitfinex","ETHUSD",1738209605381,3.12023,3204.9,3204.0,0.30799636]
["bitfinex","ETHUSD",1738209605859,3.12023,3204.9,3204.1,0.27870991]
["bitfinex","ETHUSD",1738209606063,3.12049,3204.7,3204.1,0.85831552]
["bitfinex","ETHUSD",1738209606302,3.12049,3204.7,3204.2,0.30797713]
["bitfinex","ETHUSD",1738209606709,3.12049,3204.7,3204.2,0.58668704]
["bitfinex","ETHUSD",1738209607511,3.12049,3204.7,3204.3,0.22290326]
["bitfinex","ETHUSD",1738209608106,3.12049,3204.7,3204.3,0.50161317]
["bitfinex","ETHUSD",1738209608603,0.62144668,3205.5,3204.4,0.8009]
["bitfinex","ETHUSD",1738209608759,3.11992,3205.3,3204.4,3.92151]
["bitfinex","ETHUSD",1738209608958,3.743876,3205.3,3204.4,4.14441326]
["bitfinex","ETHUSD",1738209609185,3.11996,3205.2,3204.4,4.14441326]
["bitfinex","ETHUSD",1738209609391,0.623956,3205.3,3204.4,1.02380326]
["bitfinex","ETHUSD",1738209609392,3.12002,3205.1,3204.4,1.02380326]
["bitfinex","ETHUSD",1738209609760,3.12002,3205.1,3204.5,0.27870991]
["bitfinex","ETHUSD",1738209610195,3.11984,3205.3,3204.5,0.27870991]
["bitfinex","ETHUSD",1738209610417,3.11964,3205.5,3204.7,3.12041]
["bitfinex","ETHUSD",1738209610566,3.11973,3205.4,3204.7,3.12041]
["bitfinex","ETHUSD",1738209610767,0.70377658,3205.5,3204.6,1.02492066]
["bitfinex","ETHUSD",1738209611064,0.1670516,3205.7,3205.0,3.12004]
["bitfinex","ETHUSD",1738209611065,0.79737415,3205.7,3205.0,3.12004]
["bitfinex","ETHUSD",1738209611418,3.11833,3206.9,3206.1,3.11897]
["bitfinex","ETHUSD",1738209611719,3.11829,3206.9,3206.2,3.93171]
["bitfinex","ETHUSD",1738209611868,0.22846667,3207.4,3206.2,0.8128]
["bitfinex","ETHUSD",1738209611869,3.11858,3206.6,3206.2,0.8128]
["bitfinex","ETHUSD",1738209612073,3.11868,3206.5,3206.2,0.8128]
["bitfinex","ETHUSD",1738209612303,3.11883,3206.4,3205.7,0.8128]
["bitfinex","ETHUSD",1738209612484,3.11927,3205.9,3205.6,0.29972286]
["bitfinex","ETHUSD",1738209612684,3.11944,3205.7,3205.6,0.29972286]
["bitfinex","ETHUSD",1738209613712,3.11922,3206.0,3205.6,0.29972286]
["bitfinex","ETHUSD",1738209613915,3.11934,3205.8,3205.6,0.29972286]
["bitfinex","ETHUSD",1738209614112,0.311922,3205.9,3205.4,0.47055419]
["bitfinex","ETHUSD",1738209614321,3.11867,3206.5,3205.4,0.47055419]
["bitfinex","ETHUSD",1738209614322,3.1187,3206.5,3205.4,0.47055419]
["bitfinex","ETHUSD",1738209614475,3.11878,3206.4,3205.6,3.11947]
["bitfinex","ETHUSD",1738209614672,0.301,3207.2,3205.7,0.21882743]
["bitfinex","ETHUSD",1738209614873,0.769,3207.1,3205.7,0.21882743]
["bitfinex","ETHUSD",1738209615078,0.61539517,3206.3,3205.7,0.21882743]
["bitfinex","ETHUSD",1738209615299,3.73432517,3206.3,3206.1,0.29972286]
["bitfinex","ETHUSD",1738209615482,3.11895,3206.2,3206.1,0.29972286]
["bitfinex","ETHUSD",1738209616217,0.769,3207.1,3206.1,0.29972286]
["bitfinex","ETHUSD",1738209616520,0.22846667,3207.4,3206.6,3.11855]
["bitfinex","ETHUSD",1738209616685,0.22846667,3207.4,3206.3,3.0]
["bitfinex","ETHUSD",1738209616873,0.22846667,3207.4,3206.3,0.68906199]
["bitfinex","ETHUSD",1738209617075,3.11825,3207.0,3206.3,3.11877]
["bitfinex","ETHUSD",1738209617300,3.11826,3207.0,3206.2,3.11895]
["bitfinex","ETHUSD",1738209617629,3.11807,3207.2,3206.2,3.11895]
["bitfinex","ETHUSD",1738209617804,3.11807,3207.2,3205.4,1.248528]
["bitfinex","ETHUSD",1738209617805,3.11807,3207.2,3206.5,3.11859]
["bitfinex","ETHUSD",1738209617973,3.11856,3206.7,3206.3,0.8128]
["bitfinex","ETHUSD",1738209618372,3.11856,3206.7,3206.3,1.84614641]
["bitfinex","ETHUSD",1738209618577,3.11861,3206.6,3206.3,1.84614641]
["bitfinex","ETHUSD",1738209618803,3.429917,3207.1,3206.3,1.84614641]
["bitfinex","ETHUSD",1738209619003,3.11842,3206.8,3206.3,1.84614641]
["bitfinex","ETHUSD",1738209619218,0.22846667,3207.4,3206.3,1.84614641]
["bitfinex","ETHUSD",1738209619525,0.22846667,3207.4,3207.1,3.11807]
["bitfinex","ETHUSD",1738209619719,0.22846667,3207.4,3207.3,3.11788]
["bitfinex","ETHUSD",1738209620272,0.22846667,3207.4,3207.2,0.8128]
["bitfinex","ETHUSD",1738209620577,0.22846667,3207.4,3207.3,3.11788]
["bitfinex","ETHUSD",1738209621014,2.58560469,3208.1,3207.3,4.81957551]
["bitfinex","ETHUSD",1738209621197,3.11735,3207.9,3207.3,1.70169551]
["bitfinex","ETHUSD",1738209621397,3.11735,3207.9,3207.3,4.81957551]
["bitfinex","ETHUSD",1738209621600,3.1175,3207.7,3207.3,1.70169551]
["bitfinex","ETHUSD",1738209621800,3.11779,3207.4,3207.3,1.70169551]
["bitfinex","ETHUSD",1738209622418,3.68749947,3208.0,3206.7,3.93123]
["bitfinex","ETHUSD",1738209622618,3.11749,3207.7,3206.8,3.11837]
["bitfinex","ETHUSD",1738209622818,3.11762,3207.6,3206.9,3.11825]
["bitfinex","ETHUSD",1738209623207,3.11749,3207.7,3206.9,3.11825]
["bitfinex","ETHUSD",1738209623518,3.11769,3207.5,3207.3,0.47197403]
["bitfinex","ETHUSD",1738209623820,0.36874995,3207.9,3207.3,0.47197403]
["bitfinex","ETHUSD",1738209623983,3.11716,3208.1,3207.3,0.47197403]
["bitfinex","ETHUSD",1738209624180,0.6246938,3209.0,3207.4,3.0]
["bitfinex","ETHUSD",1738209624410,3.2834716,3208.9,3208.2,0.8156]
["bitfinex","ETHUSD",1738209624610,0.1670516,3208.9,3208.2,3.9326]
["bitfinex","ETHUSD",1738209624884,0.1670516,3208.9,3208.3,3.11691]
["bitfinex","ETHUSD",1738209626967,0.1670516,3208.9,3208.4,3.11672]
["bitfinex","ETHUSD",1738209627132,0.1670516,3208.9,3208.3,1.33871672]
["bitfinex","ETHUSD",1738209627332,0.1670516,3208.9,3208.7,3.11647]
["bitfinex","ETHUSD",1738209627632,0.1670516,3208.9,3208.8,3.87412]
["bitfinex","ETHUSD",1738209627833,0.1670516,3208.9,3208.8,0.7577]
["bitfinex","ETHUSD",1738209628305,0.1670516,3208.9,3208.8,1.34432867]
["bitfinex","ETHUSD",1738209628502,0.1670516,3208.9,3208.8,4.46074867]
["bitfinex","ETHUSD",1738209628703,0.1670516,3208.9,3208.8,1.34432867]
["bitfinex","ETHUSD",1738209629014,0.1670516,3208.9,3208.8,4.46074867]
["bitfinex","ETHUSD",1738209629792,0.1670516,3208.9,3208.8,5.19369623]
["bitfinex","ETHUSD",1738209629992,0.0008,3210.6,3210.5,3.11477]
["bitfinex","ETHUSD",1738209630255,0.0008,3210.6,3210.5,3.89677]
["bitfinex","ETHUSD",1738209631143,0.0008,3210.6,3210.5,0.782]
["bitfinex","ETHUSD",1738209631290,0.0008,3210.6,3210.0,0.782]
["bitfinex","ETHUSD",1738209631495,0.0008,3210.6,3210.5,0.70843404]
["bitfinex","ETHUSD",1738209631696,0.0008,3210.6,3210.5,1.74040241]
["bitfinex","ETHUSD",1738209631922,0.0008,3210.6,3210.5,2.02083227]
["bitfinex","ETHUSD",1738209633464,0.0008,3210.6,3210.5,5.13560227]
["bitfinex","ETHUSD",1738209633674,0.005,3211.4,3210.6,3.11468]
["bitfinex","ETHUSD",1738209633836,3.11895,3211.4,3210.5,2.02083227]
["bitfinex","ETHUSD",1738209634039,0.34093698,3211.3,3210.5,2.02083227]
["bitfinex","ETHUSD",1738209634366,0.34093698,3211.3,3210.5,2.31946203]
["bitfinex","ETHUSD",1738209634527,0.34093698,3211.3,3210.6,0.84044974]
["bitfinex","ETHUSD",1738209634729,0.02904198,3211.3,3210.6,0.84044974]
["bitfinex","ETHUSD",1738209634965,3.14304198,3211.3,3210.6,0.84044974]
["bitfinex","ETHUSD",1738209635129,3.14304198,3211.3,3210.7,0.72528661]
["bitfinex","ETHUSD",1738209635866,3.14304198,3211.3,3210.7,4.42314308]
["bitfinex","ETHUSD",1738209635867,0.02904198,3211.3,3210.7,4.42314308]
["bitfinex","ETHUSD",1738209636067,0.02904198,3211.3,3211.1,0.46632004]
["bitfinex","ETHUSD",1738209636266,0.34382918,3211.3,3211.1,0.46632004]
["bitfinex","ETHUSD",1738209636431,3.1141,3211.2,3211.1,0.46632004]
["bitfinex","ETHUSD",1738209636767,0.02864972,3211.2,3211.1,0.46632004]
["bitfinex","ETHUSD",1738209637126,0.005,3211.4,3211.1,0.46632004]
["bitfinex","ETHUSD",1738209637380,0.8157,3213.4,3211.5,3.11378]
["bitfinex","ETHUSD",1738209637381,0.62143317,3212.6,3211.5,3.11378]
["bitfinex","ETHUSD",1738209637669,3.11248,3212.9,3211.4,0.7802]
["bitfinex","ETHUSD",1738209637871,0.8157,3213.1,3211.4,0.7802]
["bitfinex","ETHUSD",1738209638071,3.11274,3212.6,3211.6,3.1137]
["bitfinex","ETHUSD",1738209638235,0.61488783,3213.0,3212.1,3.11317]
["bitfinex","ETHUSD",1738209638430,0.005,3213.1,3212.2,3.89331]
["bitfinex","ETHUSD",1738209638628,3.11272,3212.7,3211.7,0.7802]
["bitfinex","ETHUSD",1738209638870,3.11249,3212.9,3211.8,3.11342]
["bitfinex","ETHUSD",1738209639178,3.11249,3212.9,3212.2,1.03059034]
["bitfinex","ETHUSD",1738209639341,0.61938914,3213.1,3212.2,1.03059034]
["bitfinex","ETHUSD",1738209639549,3.11237,3213.0,3212.2,1.03059034]
["bitfinex","ETHUSD",1738209640055,0.005,3213.1,3212.2,1.03059034]
["bitfinex","ETHUSD",1738209640370,0.005,3213.1,3212.4,0.7599]
["bitfinex","ETHUSD",1738209640669,0.005,3213.1,3212.7,3.40977929]
["bitfinex","ETHUSD",1738209640869,0.005,3213.1,3212.7,0.29713929]
["bitfinex","ETHUSD",1738209641184,0.005,3213.1,3213.0,3.11235]
["bitfinex","ETHUSD",1738209641347,0.005,3213.1,3213.0,3.87685]
["bitfinex","ETHUSD",1738209641992,0.005,3213.1,3213.0,4.42685]
["bitfinex","ETHUSD",1738209642145,3.11136,3214.1,3213.0,1.60308678]
["bitfinex","ETHUSD",1738209642342,0.7976,3214.9,3213.0,1.60308678]
["bitfinex","ETHUSD",1738209642540,3.11189,3213.5,3213.0,0.83858678]
["bitfinex","ETHUSD",1738209642758,0.29455167,3213.4,3213.0,2.53808902]
["bitfinex","ETHUSD",1738209643383,3.11122,3214.2,3213.0,2.53808902]
["bitfinex","ETHUSD",1738209643384,3.11147,3214.0,3213.1,2.50310224]
["bitfinex","ETHUSD",1738209643887,1.12838043,3215.8,3213.4,1.3347]
["bitfinex","ETHUSD",1738209644030,3.11035,3215.1,3214.1,3.11124]
["bitfinex","ETHUSD",1738209644231,3.11035,3215.1,3214.2,3.11117]
["bitfinex","ETHUSD",1738209644475,3.11012,3215.3,3213.4,0.7835]
["bitfinex","ETHUSD",1738209644676,3.11042,3215.0,3213.4,0.7835]
["bitfinex","ETHUSD",1738209644878,3.11023,3215.2,3214.3,0.29587046]
["bitfinex","ETHUSD",1738209645028,3.11041,3215.1,3214.3,0.29587046]
["bitfinex","ETHUSD",1738209645236,3.11042,3215.0,3214.3,0.29587046]
["bitfinex","ETHUSD",1738209645451,3.11072,3214.7,3214.3,0.29587046]
["bitfinex","ETHUSD",1738209645788,0.311042,3214.9,3214.3,0.29587046]
["bitfinex","ETHUSD",1738209645953,3.9419,3214.4,3214.3,0.29587046]
["bitfinex","ETHUSD",1738209646275,3.9419,3214.4,3214.3,0.7580653]
["bitfinex","ETHUSD",1738209646631,0.8309,3214.4,3213.1,0.6689119]
["bitfinex","ETHUSD",1738209646882,3.11163,3213.8,3213.1,0.6689119]
["bitfinex","ETHUSD",1738209647085,3.422923,3213.7,3213.1,0.6689119]
["bitfinex","ETHUSD",1738209647464,3.422923,3213.7,3213.2,0.83269462]
["bitfinex","ETHUSD",1738209647465,0.311163,3213.7,3213.2,0.83269462]
["bitfinex","ETHUSD",1738209647663,0.8309,3214.4,3213.2,0.83269462]
["bitfinex","ETHUSD",1738209647964,3.11158,3213.8,3213.2,0.83269462]
["bitfinex","ETHUSD",1738209648304,0.8309,3214.4,3213.2,1.85474695]
["bitfinex","ETHUSD",1738209648305,3.11183,3213.6,3213.2,1.85474695]
["bitfinex","ETHUSD",1738209648594,3.1111,3214.3,3213.3,3.91149]
["bitfinex","ETHUSD",1738209648801,3.1111,3214.3,3213.2,1.85474695]
["bitfinex","ETHUSD",1738209648802,0.171869,3215.8,3215.0,3.11033]
["bitfinex","ETHUSD",1738209649106,3.10983,3215.7,3214.8,3.11059]
["bitfinex","ETHUSD",1738209649280,1.48927023,3215.8,3214.7,0.7995]
["bitfinex","ETHUSD",1738209649281,3.10985,3215.6,3214.7,0.7995]
["bitfinex","ETHUSD",1738209649594,3.10994,3215.5,3214.7,0.7995]
["bitfinex","ETHUSD",1738209649794,3.11013,3215.3,3214.7,0.7995]
["bitfinex","ETHUSD",1738209649997,3.11035,3215.1,3213.7,0.8311]
["bitfinex","ETHUSD",1738209650300,0.8082,3215.1,3214.8,0.83269462]
["bitfinex","ETHUSD",1738209650499,3.11008,3215.4,3214.8,0.83269462]
["bitfinex","ETHUSD",1738209650784,6.21948,3215.7,3214.8,0.83269462]
["bitfinex","ETHUSD",1738209650989,3.11038,3215.1,3214.8,0.83269462]
["bitfinex","ETHUSD",1738209651146,3.11023,3215.2,3214.8,0.83269462]
["bitfinex","ETHUSD",1738209651679,3.11041,3215.0,3214.9,0.57697274]
["bitfinex","ETHUSD",1738209651881,3.87341,3215.0,3214.9,0.57697274]
["bitfinex","ETHUSD",1738209652130,3.87341,3215.0,3214.8,0.83269462]
["bitfinex","ETHUSD",1738209652131,4.308451,3214.9,3214.8,0.57247754]
["bitfinex","ETHUSD",1738209652332,4.308451,3214.9,3214.6,0.46243683]
["bitfinex","ETHUSD",1738209652534,3.11071,3214.7,3214.6,0.46243683]
["bitfinex","ETHUSD",1738209653204,3.09515451,3214.7,3213.8,0.29588346]
["bitfinex","ETHUSD",1738209653408,3.11145,3214.0,3213.8,0.29588346]
["bitfinex","ETHUSD",1738209653604,0.311145,3213.9,3213.8,0.29588346]
["bitfinex","ETHUSD",1738209653903,3.11113,3214.3,3213.8,0.29588346]
["bitfinex","ETHUSD",1738209654108,3.11074,3214.7,3213.8,3.40741346]
["bitfinex","ETHUSD",1738209654518,0.387341,3214.9,3213.9,0.8243]
["bitfinex","ETHUSD",1738209654710,0.7721,3215.5,3213.9,0.8243]
["bitfinex","ETHUSD",1738209654905,3.1107,3214.8,3213.9,0.8243]
["bitfinex","ETHUSD",1738209655139,3.1103,3215.2,3214.1,3.11128]
["bitfinex","ETHUSD",1738209655348,0.7721,3215.5,3213.9,3.93577]
["bitfinex","ETHUSD",1738209655349,3.11062,3214.8,3213.9,3.93577]
["bitfinex","ETHUSD",1738209655515,3.11062,3214.8,3213.9,0.8243]
["bitfinex","ETHUSD",1738209655516,3.11074,3214.7,3213.9,0.8243]
["bitfinex","ETHUSD",1738209655714,0.622136,3214.6,3213.9,3.93578]
["bitfinex","ETHUSD",1738209655921,0.622136,3214.6,3214.4,0.4642605]
["bitfinex","ETHUSD",1738209656126,3.11078,3214.7,3214.4,0.4642605]
["bitfinex","ETHUSD",1738209656348,3.11078,3214.7,3214.6,0.29588346]
["bitfinex","ETHUSD",1738209656862,3.89058,3214.7,3214.6,0.29588346]
["bitfinex","ETHUSD",1738209657825,3.1109,3214.5,3214.4,0.4642605]
["bitfinex","ETHUSD",1738209658217,3.1109,3214.5,3213.8,0.4642605]
["bitfinex","ETHUSD",1738209658454,3.11148,3213.9,3213.8,0.4642605]
["bitfinex","ETHUSD",1738209658755,3.89128,3213.9,3213.8,0.4642605]
["bitfinex","ETHUSD",1738209659930,3.89128,3213.9,3213.4,0.4642605]
["bitfinex","ETHUSD",1738209660121,3.11157,3213.9,3213.4,0.4642605]
["bitfinex","ETHUSD",1738209660536,3.11132,3214.1,3213.4,0.4642605]
["bitfinex","ETHUSD",1738209660859,3.11129,3214.1,3213.4,0.4642605]
["bitfinex","ETHUSD",1738209661061,0.17068321,3214.2,3213.4,0.4642605]
["bitfinex","ETHUSD",1738209661062,3.11187,3213.5,3213.4,0.4642605]
["bitfinex","ETHUSD",1738209661377,0.931869,3215.8,3214.2,3.1111]
["bitfinex","ETHUSD",1738209661536,4.041519,3215.8,3214.3,3.87069]
["bitfinex","ETHUSD",1738209661719,0.4041519,3215.7,3214.3,3.87069]
["bitfinex","ETHUSD",1738209662074,3.11021,3215.3,3214.3,3.87069]
["bitfinex","ETHUSD",1738209662218,3.11058,3214.9,3214.3,0.7596]
["bitfinex","ETHUSD",1738209662417,0.4041519,3215.7,3214.3,0.7596]
["bitfinex","ETHUSD",1738209662660,3.10977,3215.7,3214.4,0.561384]
["bitfinex","ETHUSD",1738209662862,0.171869,3215.8,3214.4,0.561384]
["bitfinex","ETHUSD",1738209662863,0.171869,3215.8,3214.6,0.29938808]
["bitfinex","ETHUSD",1738209663038,3.11022,3215.3,3214.6,0.29938808]
["bitfinex","ETHUSD",1738209663236,3.10976,3215.7,3214.6,0.29938808]
["bitfinex","ETHUSD",1738209663463,0.171869,3215.8,3214.6,0.29938808]
["bitfinex","ETHUSD",1738209663757,3.11071,3214.7,3214.6,0.29938808]
["bitfinex","ETHUSD",1738209664161,3.11071,3214.7,3214.0,0.8132]
["bitfinex","ETHUSD",1738209664162,3.11012,3215.4,3214.5,0.46782]
["bitfinex","ETHUSD",1738209664363,1.37385988,3215.7,3214.5,0.46782]
["bitfinex","ETHUSD",1738209664519,3.11034,3215.1,3214.5,0.46782]
["bitfinex","ETHUSD",1738209664725,1.37385988,3215.7,3214.5,0.46782]
["bitfinex","ETHUSD",1738209664726,3.1108,3214.6,3214.5,0.46782]
["bitfinex","ETHUSD",1738209665768,3.1108,3214.6,3214.5,0.22502797]
["bitfinex","ETHUSD",1738209667029,3.1108,3214.6,3214.5,0.58556563]
["bitfinex","ETHUSD",1738209668821,3.1108,3214.6,3214.5,0.16469033]
["bitfinex","ETHUSD",1738209669027,3.8805,3214.6,3214.5,3.3e-07]
["bitfinex","ETHUSD",1738209669284,4.589619,3214.6,3214.5,3.3e-07]
["bitfinex","ETHUSD",1738209669840,4.589619,3214.6,3213.8,0.46782]
["bitfinex","ETHUSD",1738209669841,3.11148,3213.9,3213.8,0.46782]
["bitfinex","ETHUSD",1738209670067,3.11167,3213.7,3213.6,0.3000373]
["bitfinex","ETHUSD",1738209670467,3.87387,3213.7,3213.6,0.3000373]
["bitfinex","ETHUSD",1738209670977,3.87387,3213.7,3213.6,7.3e-06]
["bitfinex","ETHUSD",1738209671174,4.96701506,3213.7,3213.6,7.3e-06]
["bitfinex","ETHUSD",1738209671585,4.96701506,3213.7,3213.0,0.46782]
["bitfinex","ETHUSD",1738209671586,3.11225,3213.1,3213.0,0.46782]
["bitfinex","ETHUSD",1738209671864,3.89835,3213.1,3213.0,0.46782]
["bitfinex","ETHUSD",1738209672037,3.11361,3211.8,3211.5,0.8066]
["bitfinex","ETHUSD",1738209672237,3.11274,3212.6,3211.7,3.11354]
["bitfinex","ETHUSD",1738209672438,3.2116,3213.8,3210.8,3.1853302]
["bitfinex","ETHUSD",1738209672439,3.11216,3213.2,3211.8,0.8066]
["bitfinex","ETHUSD",1738209672638,3.11255,3212.8,3211.9,3.11337]
["bitfinex","ETHUSD",1738209672838,3.11257,3212.8,3212.0,3.1133]
["bitfinex","ETHUSD",1738209673022,0.311257,3212.7,3211.8,0.8066]
["bitfinex","ETHUSD",1738209673227,3.1133,3212.1,3211.2,3.11409]
["bitfinex","ETHUSD",1738209673438,3.11325,3212.1,3210.9,0.8232]
["bitfinex","ETHUSD",1738209673626,3.11301,3212.4,3211.4,3.11389]
["bitfinex","ETHUSD",1738209673849,3.11316,3212.2,3211.4,3.11389]
["bitfinex","ETHUSD",1738209674255,3.11316,3212.2,3211.5,3.11379]
["bitfinex","ETHUSD",1738209674461,3.11226,3213.1,3211.8,0.8232]
["bitfinex","ETHUSD",1738209674634,3.11217,3213.2,3212.3,3.11297]
["bitfinex","ETHUSD",1738209674835,3.11217,3213.2,3211.8,0.8232]
["bitfinex","ETHUSD",1738209674836,3.112,3213.4,3212.5,3.1128]
["bitfinex","ETHUSD",1738209675030,1.09314506,3213.7,3212.3,3.11301]
["bitfinex","ETHUSD",1738209675234,3.11213,3213.3,3212.3,3.11301]
["bitfinex","ETHUSD",1738209675436,3.60816051,3213.6,3212.6,3.11272]
["bitfinex","ETHUSD",1738209675659,0.49637051,3213.6,3212.1,0.8232]
["bitfinex","ETHUSD",1738209675830,0.49637051,3213.6,3212.2,3.11305]
["bitfinex","ETHUSD",1738209675831,3.11238,3213.0,3212.2,3.11305]
["bitfinex","ETHUSD",1738209676034,3.11268,3212.7,3212.1,0.8232]
["bitfinex","ETHUSD",1738209676231,0.7971,3212.9,3211.7,0.7875]
["bitfinex","ETHUSD",1738209676472,3.11317,3212.2,3211.7,0.7875]
["bitfinex","ETHUSD",1738209676674,3.11303,3212.3,3211.7,0.7875]
["bitfinex","ETHUSD",1738209677144,3.11256,3212.8,3211.6,3.11362]
["bitfinex","ETHUSD",1738209677351,0.7971,3212.9,3211.6,3.11362]
["bitfinex","ETHUSD",1738209677352,3.11289,3212.5,3211.6,3.11362]
["bitfinex","ETHUSD",1738209677534,0.7971,3212.9,3211.3,3.90149]
["bitfinex","ETHUSD",1738209677535,3.11314,3212.2,3211.3,3.90149]
["bitfinex","ETHUSD",1738209677735,3.11294,3212.4,3210.9,0.72524143]
["bitfinex","ETHUSD",1738209677736,3.11364,3211.7,3210.9,0.72524143]
["bitfinex","ETHUSD",1738209677959,3.11322,3212.1,3210.9,0.72524143]
["bitfinex","ETHUSD",1738209678135,0.622635,3212.0,3210.9,0.72524143]
["bitfinex","ETHUSD",1738209678355,0.7971,3212.3,3210.9,0.72524143]
["bitfinex","ETHUSD",1738209678565,3.11391,3211.4,3210.9,0.72524143]
["bitfinex","ETHUSD",1738209678895,3.9461006,3212.4,3210.9,0.72524143]
["bitfinex","ETHUSD",1738209678896,0.7971,3211.3,3210.9,0.72524143]
["bitfinex","ETHUSD",1738209679187,3.11429,3211.0,3210.5,3.1853302]
["bitfinex","ETHUSD",1738209679593,3.1137,3211.7,3210.8,3.11447]
["bitfinex","ETHUSD",1738209679750,3.1137,3211.7,3210.9,3.90186]
["bitfinex","ETHUSD",1738209680087,3.11291,3212.5,3210.9,0.7875]
["bitfinex","ETHUSD",1738209680247,3.11291,3212.5,3210.7,3.11452]
["bitfinex","ETHUSD",1738209680248,3.11254,3212.8,3211.3,3.11392]
["bitfinex","ETHUSD",1738209680453,3.11294,3212.4,3211.3,3.11398]
["bitfinex","ETHUSD",1738209680649,0.311294,3212.4,3211.1,0.7875]
["bitfinex","ETHUSD",1738209680881,3.11369,3211.7,3211.1,0.7875]
["bitfinex","ETHUSD",1738209681078,3.11382,3211.5,3210.6,0.7875]
["bitfinex","ETHUSD",1738209681386,3.11342,3211.9,3210.6,3.90217]
["bitfinex","ETHUSD",1738209681684,3.11392,3211.4,3210.6,3.90217]
["bitfinex","ETHUSD",1738209681884,3.11374,3211.6,3210.8,3.11445]
["bitfinex","ETHUSD",1738209682237,3.11354,3211.8,3210.6,0.7875]
["bitfinex","ETHUSD",1738209682386,3.11342,3211.9,3211.1,3.11416]
["bitfinex","ETHUSD",1738209682720,3.11268,3212.7,3211.8,3.11344]
["bitfinex","ETHUSD",1738209682928,3.11277,3212.6,3211.8,3.11344]
["bitfinex","ETHUSD",1738209683109,0.781,3212.9,3211.4,3.88599]
["bitfinex","ETHUSD",1738209683442,3.11298,3212.4,3211.5,3.11373]
["bitfinex","ETHUSD",1738209683913,3.11298,3212.4,3211.6,3.11371]
["bitfinex","ETHUSD",1738209684113,0.311298,3212.3,3211.6,3.11371]
["bitfinex","ETHUSD",1738209684837,3.424338,3212.3,3211.5,3.11376]
["bitfinex","ETHUSD",1738209685004,3.11304,3212.3,3211.5,3.11376]
["bitfinex","ETHUSD",1738209685207,3.1126,3212.8,3212.0,3.11328]
["bitfinex","ETHUSD",1738209685421,3.11246,3212.9,3211.4,0.7721]
["bitfinex","ETHUSD",1738209685736,3.11261,3212.8,3212.0,3.11327]
["bitfinex","ETHUSD",1738209685960,3.423921,3212.7,3212.0,3.11331]
["bitfinex","ETHUSD",1738209686275,0.311261,3212.7,3211.4,3.88591]
["bitfinex","ETHUSD",1738209686411,3.1132,3212.2,3211.5,3.1138]
["bitfinex","ETHUSD",1738209686817,3.11315,3212.2,3211.4,0.7721]
["bitfinex","ETHUSD",1738209687351,3.11305,3212.3,3211.6,3.1137]
["bitfinex","ETHUSD",1738209687556,3.11331,3212.1,3211.3,3.11393]
["bitfinex","ETHUSD",1738209687766,0.8287,3212.5,3211.2,0.22506539]
["bitfinex","ETHUSD",1738209687767,3.11354,3211.8,3211.2,0.22506539]
["bitfinex","ETHUSD",1738209688118,3.11389,3211.5,3211.2,0.22506539]
["bitfinex","ETHUSD",1738209688469,0.7855,3211.9,3210.9,3.11438]
["bitfinex","ETHUSD",1738209688753,3.11347,3211.9,3211.1,3.1141]
["bitfinex","ETHUSD",1738209688954,3.11325,3212.1,3211.3,3.114]
["bitfinex","ETHUSD",1738209689255,3.11333,3212.0,3211.3,3.114]
["bitfinex","ETHUSD",1738209689411,3.11306,3212.3,3211.3,3.114]
["bitfinex","ETHUSD",1738209689617,3.1133,3212.1,3211.3,3.114]
["bitfinex","ETHUSD",1738209689958,3.1136,3211.8,3211.1,3.11412]
["bitfinex","ETHUSD",1738209690117,3.11322,3212.1,3210.8,3.91618]
["bitfinex","ETHUSD",1738209690452,3.11335,3212.0,3210.9,3.11439]
["bitfinex","ETHUSD",1738209690757,3.11323,3212.1,3211.3,3.11393]
["bitfinex","ETHUSD",1738209690958,0.6616236,3212.0,3211.3,3.11393]
["bitfinex","ETHUSD",1738209691125,0.7855,3212.4,3210.8,0.8017]
["bitfinex","ETHUSD",1738209691328,3.8985,3212.4,3211.4,3.1139]
["bitfinex","ETHUSD",1738209691527,3.11315,3212.2,3211.4,3.11383]
["bitfinex","ETHUSD",1738209691963,0.7855,3212.4,3210.9,3.11432]
["bitfinex","ETHUSD",1738209692258,3.11321,3212.2,3211.4,3.11387]
["bitfinex","ETHUSD",1738209692439,3.11332,3212.0,3211.2,3.11403]
["bitfinex","ETHUSD",1738209692645,0.311321,3212.1,3210.8,0.8017]
["bitfinex","ETHUSD",1738209692834,0.311321,3212.1,3211.5,3.11379]
["bitfinex","ETHUSD",1738209693779,3.424561,3212.1,3211.5,3.11379]
["bitfinex","ETHUSD",1738209693934,0.311321,3212.1,3211.3,3.11397]
["bitfinex","ETHUSD",1738209694267,3.4558001,3212.0,3211.1,3.11416]
["bitfinex","ETHUSD",1738209694483,3.11362,3211.7,3211.1,3.11416]
["bitfinex","ETHUSD",1738209694627,3.11362,3211.7,3210.9,0.3134]
["bitfinex","ETHUSD",1738209694831,0.8203,3211.7,3210.9,0.3134]
["bitfinex","ETHUSD",1738209695076,3.11348,3211.9,3211.1,3.11411]
["bitfinex","ETHUSD",1738209695440,3.736151,3211.9,3211.1,3.11411]
["bitfinex","ETHUSD",1738209695625,3.736151,3211.9,3211.2,3.11402]
["bitfinex","ETHUSD",1738209696135,3.11323,3212.1,3211.3,3.11398]
["bitfinex","ETHUSD",1738209696545,3.11323,3212.1,3211.5,3.11378]
["bitfinex","ETHUSD",1738209696745,3.11323,3212.1,3211.3,3.11398]
["bitfinex","ETHUSD",1738209696959,3.11307,3212.3,3211.5,3.11373]
["bitfinex","ETHUSD",1738209697202,0.8203,3212.5,3211.9,3.11335]
["bitfinex","ETHUSD",1738209697378,3.11266,3212.7,3211.9,3.11335]
["bitfinex","ETHUSD",1738209697677,0.61375957,3213.0,3212.5,3.11283]
["bitfinex","ETHUSD",1738209697837,0.8203,3213.3,3212.3,3.11299]
["bitfinex","ETHUSD",1738209698029,0.8203,3213.3,3212.6,3.11272]
["bitfinex","ETHUSD",1738209698235,3.11225,3213.2,3212.4,3.11287]
["bitfinex","ETHUSD",1738209698773,1.213519,3213.3,3212.3,3.11299]
["bitfinex","ETHUSD",1738209698774,3.11253,3212.9,3212.3,3.11299]
["bitfinex","ETHUSD",1738209698975,3.11256,3212.8,3212.1,3.11321]
["bitfinex","ETHUSD",1738209699177,0.8203,3212.6,3211.7,3.11359]
["bitfinex","ETHUSD",1738209699344,3.11294,3212.4,3211.7,3.11359]
["bitfinex","ETHUSD",1738209699683,3.11314,3212.2,3211.5,3.1138]
["bitfinex","ETHUSD",1738209699864,0.311314,3212.1,3211.5,3.1138]
["bitfinex","ETHUSD",1738209700381,0.311314,3212.1,3211.0,3.93085]
["bitfinex","ETHUSD",1738209700540,0.8203,3212.6,3211.0,0.8166]
["bitfinex","ETHUSD",1738209700739,3.11315,3212.2,3211.2,3.11403]
["bitfinex","ETHUSD",1738209701012,3.11296,3212.4,3211.6,3.11368]
["bitfinex","ETHUSD",1738209701283,3.11296,3212.4,3211.0,0.8166]
["bitfinex","ETHUSD",1738209701284,3.11296,3212.4,3211.7,3.11355]
["bitfinex","ETHUSD",1738209701484,0.8203,3212.6,3211.1,3.11414]
["bitfinex","ETHUSD",1738209701668,0.8203,3212.6,3212.0,3.1133]
["bitfinex","ETHUSD",1738209701870,0.8203,3212.6,3212.1,3.11322]
["bitfinex","ETHUSD",1738209702177,0.8203,3212.6,3212.0,3.1133]
["bitfinex","ETHUSD",1738209702383,0.8203,3213.9,3211.9,0.8166]
["bitfinex","ETHUSD",1738209702589,0.61890488,3214.6,3213.5,6.22356]
["bitfinex","ETHUSD",1738209702742,0.7654,3215.1,3213.7,3.11167]
["bitfinex","ETHUSD",1738209702941,6e-06,3213.8,3213.7,3.89707]
["bitfinex","ETHUSD",1738209704669,6e-06,3213.8,3213.7,4.12269104]
["bitfinex","ETHUSD",1738209704851,6e-06,3213.8,3213.7,0.22562104]
["bitfinex","ETHUSD",1738209705257,6e-06,3213.8,3213.7,3.33729104]
["bitfinex","ETHUSD",1738209705790,6e-06,3213.8,3213.7,3.11167]
["bitfinex","ETHUSD",1738209707079,6e-06,3213.8,3213.5,3.11186]
["bitfinex","ETHUSD",1738209707582,6e-06,3213.8,3213.3,3.11205]
["bitfinex","ETHUSD",1738209707892,6e-06,3213.8,3213.4,3.11194]
["bitfinex","ETHUSD",1738209708490,6e-06,3213.8,3213.0,3.11235]
["bitfinex","ETHUSD",1738209708655,6e-06,3213.8,3212.9,0.7742]
["bitfinex","ETHUSD",1738209708857,6e-06,3213.8,3213.7,3.11167]
["bitfinex","ETHUSD",1738209709062,6e-06,3213.8,3213.7,4.197037]
["bitfinex","ETHUSD",1738209710169,6e-06,3213.8,3213.7,4.97197108]
["bitfinex","ETHUSD",1738209710346,6e-06,3213.8,3213.7,4.42197108]
["bitfinex","ETHUSD",1738209710951,11.49,3216.0,3215.9,3.10954]
["bitfinex","ETHUSD",1738209711562,11.49,3216.0,3215.9,3.86844]
["bitfinex","ETHUSD",1738209712044,11.49,3216.0,3215.9,4.56625]
["bitfinex","ETHUSD",1738209712251,6.72842868,3216.0,3215.9,4.56625]
["bitfinex","ETHUSD",1738209712686,5.17369868,3216.0,3215.9,4.56625]
["bitfinex","ETHUSD",1738209712993,3.61896868,3216.0,3215.9,7.56625]
["bitfinex","ETHUSD",1738209713172,8.68e-06,3216.0,3215.9,8.12375]
["bitfinex","ETHUSD",1738209713376,0.167639,3217.0,3216.9,3.86748]
["bitfinex","ETHUSD",1738209714088,0.167639,3217.0,3216.4,3.90299]
["bitfinex","ETHUSD",1738209714274,0.167639,3217.0,3216.1,3.10926]
["bitfinex","ETHUSD",1738209714448,0.167639,3217.0,3216.0,0.794]
["bitfinex","ETHUSD",1738209714650,0.167639,3217.0,3216.0,3.794]
["bitfinex","ETHUSD",1738209714884,0.167639,3217.0,3216.8,3.10866]
["bitfinex","ETHUSD",1738209715290,0.167639,3217.0,3216.6,3.10883]
["bitfinex","ETHUSD",1738209715463,0.167639,3217.0,3216.3,3.10906]
["bitfinex","ETHUSD",1738209715807,0.167639,3217.0,3216.3,3.10911]
["bitfinex","ETHUSD",1738209716210,3.10875,3216.8,3216.0,0.794]
["bitfinex","ETHUSD",1738209716505,3.10875,3216.8,3216.0,3.90336]
["bitfinex","ETHUSD",1738209716677,3.10875,3216.8,3216.1,3.10935]
["bitfinex","ETHUSD",1738209717013,3.276159,3217.0,3216.1,3.10935]
["bitfinex","ETHUSD",1738209717330,0.167639,3217.0,3215.7,3.10974]
["bitfinex","ETHUSD",1738209717616,0.167639,3217.0,3216.0,3.10945]
["bitfinex","ETHUSD",1738209717918,0.167639,3217.0,3216.8,3.10865]
["bitfinex","ETHUSD",1738209718210,0.167639,3217.0,3216.7,3.10877]
["bitfinex","ETHUSD",1738209718412,0.167639,3217.0,3216.7,6.21746]
["bitfinex","ETHUSD",1738209718612,0.167639,3217.0,3216.7,3.10869]
["bitfinex","ETHUSD",1738209718819,0.167639,3217.0,3216.4,0.7557]
["bitfinex","ETHUSD",1738209718968,0.167639,3217.0,3216.9,3.10858]
["bitfinex","ETHUSD",1738209719166,0.167639,3217.0,3216.9,3.419438]
["bitfinex","ETHUSD",1738209720373,0.167639,3217.0,3216.9,3.10858]
["bitfinex","ETHUSD",1738209721115,0.167639,3217.0,3216.5,3.10896]
["bitfinex","ETHUSD",1738209721317,0.167639,3217.0,3216.9,3.10858]
["bitfinex","ETHUSD",1738209722517,0.167639,3217.0,3216.9,3.92118]
["bitfinex","ETHUSD",1738209724112,0.167639,3217.0,3216.9,3.10858]
["bitfinex","ETHUSD",1738209724910,0.005,3218.4,3216.9,3.10858]
["bitfinex","ETHUSD",1738209725073,0.005,3218.4,3216.8,3.10867]
["bitfinex","ETHUSD",1738209725407,0.7643,3217.5,3216.5,0.7974]
["bitfinex","ETHUSD",1738209725614,0.7643,3217.5,3216.8,3.10866]
["bitfinex","ETHUSD",1738209725820,3.87237,3217.5,3216.7,3.10877]
["bitfinex","ETHUSD",1738209726125,3.10821,3217.3,3216.7,3.10877]
["bitfinex","ETHUSD",1738209726329,3.495461,3217.3,3216.4,3.10904]
["bitfinex","ETHUSD",1738209726510,3.10845,3217.1,3216.1,0.7646]
["bitfinex","ETHUSD",1738209726834,3.10845,3217.1,3216.3,3.10915]
["bitfinex","ETHUSD",1738209727009,3.10845,3217.1,3215.3,3.31005]
["bitfinex","ETHUSD",1738209727010,3.10893,3216.6,3215.2,3.11022]
["bitfinex","ETHUSD",1738209727312,0.7706,3217.0,3215.3,3.732154]
["bitfinex","ETHUSD",1738209727517,3.10877,3216.7,3215.5,3.10992]
["bitfinex","ETHUSD",1738209727722,3.10928,3216.2,3215.0,0.8071]
["bitfinex","ETHUSD",1738209727876,0.7552,3216.8,3215.0,0.8071]
["bitfinex","ETHUSD",1738209727877,3.10937,3216.1,3215.0,0.8071]
["bitfinex","ETHUSD",1738209728080,3.10916,3216.3,3215.6,3.10977]
["bitfinex","ETHUSD",1738209728518,3.10916,3216.3,3215.4,3.10998]
["bitfinex","ETHUSD",1738209728519,3.10937,3216.1,3215.4,3.10998]
["bitfinex","ETHUSD",1738209728817,0.7761,3216.0,3215.2,3.11021]
["bitfinex","ETHUSD",1738209729021,3.10971,3215.8,3215.1,3.1103]
["bitfinex","ETHUSD",1738209729417,3.10955,3215.9,3215.2,3.11018]
["bitfinex","ETHUSD",1738209729618,3.10955,3215.9,3215.3,3.11012]
["bitfinex","ETHUSD",1738209729824,0.388565,3215.9,3214.7,3.11063]
["bitfinex","ETHUSD",1738209730134,0.7761,3216.0,3214.5,0.7794]
["bitfinex","ETHUSD",1738209730135,3.11023,3215.2,3214.5,3.11083]
["bitfinex","ETHUSD",1738209730709,3.90398,3215.2,3214.3,3.11109]
["bitfinex","ETHUSD",1738209730927,3.11042,3215.0,3214.3,3.11109]
["bitfinex","ETHUSD",1738209731139,3.11071,3214.7,3214.0,0.29560664]
["bitfinex","ETHUSD",1738209731304,3.11052,3214.9,3214.1,0.35726492]
["bitfinex","ETHUSD",1738209731481,0.7937,3215.2,3214.1,0.35726492]
["bitfinex","ETHUSD",1738209731687,0.7937,3215.2,3214.1,3.46854492]
["bitfinex","ETHUSD",1738209731935,0.7937,3215.2,3214.1,3.46847492]
["bitfinex","ETHUSD",1738209731936,3.11055,3214.9,3214.1,3.46847492]
["bitfinex","ETHUSD",1738209732098,3.11034,3215.1,3214.2,0.34684749]
["bitfinex","ETHUSD",1738209732437,3.11073,3214.7,3214.1,0.35726492]
["bitfinex","ETHUSD",1738209732624,3.11073,3214.7,3214.1,3.46852492]
["bitfinex","ETHUSD",1738209733228,3.11052,3214.9,3214.2,3.11116]
["bitfinex","ETHUSD",1738209733428,3.11032,3215.1,3213.8,0.22417161]
["bitfinex","ETHUSD",1738209733733,0.7937,3215.2,3214.5,3.11081]
["bitfinex","ETHUSD",1738209733734,3.90399,3215.2,3214.5,3.11081]
["bitfinex","ETHUSD",1738209733937,3.90399,3215.2,3214.6,3.11077]
["bitfinex","ETHUSD",1738209734237,0.7937,3215.2,3214.8,3.11057]
["bitfinex","ETHUSD",1738209734443,0.8196,3215.6,3215.1,3.11032]
["bitfinex","ETHUSD",1738209734643,3.92771,3216.2,3215.3,3.11006]
["bitfinex","ETHUSD",1738209734979,3.10937,3216.1,3215.4,3.11002]
["bitfinex","ETHUSD",1738209735316,3.10937,3216.1,3215.5,3.10992]
["bitfinex","ETHUSD",1738209735498,3.10937,3216.1,3215.3,3.11012]
["bitfinex","ETHUSD",1738209735700,0.8184,3216.2,3214.5,4.39421593]
["bitfinex","ETHUSD",1738209735701,3.92766,3216.2,3215.5,3.10986]
["bitfinex","ETHUSD",1738209735925,0.8184,3216.2,3215.5,3.10986]
["bitfinex","ETHUSD",1738209736122,3.10938,3216.1,3215.5,3.10986]
["bitfinex","ETHUSD",1738209736954,3.92768,3216.2,3215.5,3.10986]
["bitfinex","ETHUSD",1738209737248,3.10808,3217.5,3216.6,3.10886]
["bitfinex","ETHUSD",1738209737545,3.10822,3217.3,3216.7,3.10874]
["bitfinex","ETHUSD",1738209737846,3.10808,3217.5,3216.2,3.10923]
["bitfinex","ETHUSD",1738209737847,3.10869,3216.8,3216.2,3.10923]
["bitfinex","ETHUSD",1738209738038,3.1085,3217.0,3216.3,3.10908]
["bitfinex","ETHUSD",1738209738404,0.8306,3216.7,3216.1,3.10934]
["bitfinex","ETHUSD",1738209738756,3.10903,3216.5,3215.6,0.7832]
["bitfinex","ETHUSD",1738209738959,3.10903,3216.5,3215.8,3.10963]
["bitfinex","ETHUSD",1738209739654,3.93942,3216.7,3215.4,3.4684339]
["bitfinex","ETHUSD",1738209739655,0.8306,3216.7,3215.4,3.4684339]
["bitfinex","ETHUSD",1738209739961,3.10936,3216.1,3215.6,0.3584339]
["bitfinex","ETHUSD",1738209740127,3.10958,3215.9,3215.6,0.3584339]
["bitfinex","ETHUSD",1738209740331,0.8306,3215.8,3215.6,0.3584339]
["bitfinex","ETHUSD",1738209740539,3.10974,3215.7,3215.6,0.3584339]
["bitfinex","ETHUSD",1738209741315,0.8306,3215.8,3214.8,0.3584339]
["bitfinex","ETHUSD",1738209741715,3.11044,3215.0,3214.8,0.3584339]
["bitfinex","ETHUSD",1738209742414,0.8322,3214.9,3214.8,0.3584339]
["bitfinex","ETHUSD",1738209742657,0.8322,3214.9,3214.7,0.71347987]
["bitfinex","ETHUSD",1738209742862,3.94273,3214.9,3214.7,0.71347987]
["bitfinex","ETHUSD",1738209743032,3.11071,3214.7,3213.9,0.3584339]
["bitfinex","ETHUSD",1738209743224,3.11097,3214.5,3213.9,0.3584339]
["bitfinex","ETHUSD",1738209743423,3.11087,3214.6,3213.9,0.3584339]
["bitfinex","ETHUSD",1738209743762,3.11092,3214.5,3213.9,3.11146]
["bitfinex","ETHUSD",1738209744823,3.1111,3214.3,3213.6,3.11176]
["bitfinex","ETHUSD",1738209745019,3.1111,3214.3,3213.4,3.94354]
["bitfinex","ETHUSD",1738209745020,3.1111,3214.3,3213.4,3.11194]
["bitfinex","ETHUSD",1738209745251,3.11169,3213.7,3213.3,0.3584339]
["bitfinex","ETHUSD",1738209745421,3.11181,3213.6,3213.0,3.11233]
["bitfinex","ETHUSD",1738209745641,3.11181,3213.6,3212.8,3.11253]
["bitfinex","ETHUSD",1738209745856,3.11198,3213.4,3212.6,0.29560664]
["bitfinex","ETHUSD",1738209746161,3.11223,3213.2,3212.6,0.29560664]
["bitfinex","ETHUSD",1738209746429,3.11245,3213.0,3212.6,0.29560664]
["bitfinex","ETHUSD",1738209746602,0.8114,3212.9,3212.6,0.29560664]
["bitfinex","ETHUSD",1738209746977,0.8114,3212.9,3212.2,3.11312]
["bitfinex","ETHUSD",1738209747172,0.8114,3212.9,3211.8,3.1135]
["bitfinex","ETHUSD",1738209747373,3.11274,3212.7,3211.8,3.42485]
["bitfinex","ETHUSD",1738209747583,3.11292,3212.5,3211.7,3.11357]
["bitfinex","ETHUSD",1738209747787,3.11275,3212.6,3211.2,0.393074]
["bitfinex","ETHUSD",1738209748093,3.11321,3212.2,3211.4,3.11389]
["bitfinex","ETHUSD",1738209748313,0.7568,3211.9,3211.2,3.11407]
["bitfinex","ETHUSD",1738209748514,3.87022,3211.9,3211.2,3.11407]
["bitfinex","ETHUSD",1738209749225,3.87022,3211.9,3210.6,4.20649664]
["bitfinex","ETHUSD",1738209749226,0.7568,3211.9,3210.6,1.09190664]
["bitfinex","ETHUSD",1738209749386,0.7568,3211.9,3211.3,3.36358]
["bitfinex","ETHUSD",1738209749588,3.11369,3211.7,3211.3,0.2496]
["bitfinex","ETHUSD",1738209749828,3.11351,3211.8,3211.3,0.2496]
["bitfinex","ETHUSD",1738209750036,0.7568,3211.9,3211.3,0.2496]
["bitfinex","ETHUSD",1738209750243,3.87022,3211.9,3211.3,0.2496]
["bitfinex","ETHUSD",1738209750536,3.11369,3211.7,3211.3,0.2496]
["bitfinex","ETHUSD",1738209750741,3.11385,3211.5,3211.3,0.2496]
["bitfinex","ETHUSD",1738209751101,0.7568,3211.9,3211.3,0.2496]
["bitfinex","ETHUSD",1738209751301,3.11351,3211.8,3211.3,0.2496]
["bitfinex","ETHUSD",1738209751502,0.7568,3211.9,3211.3,0.2496]
["bitfinex","ETHUSD",1738209751735,3.11352,3211.8,3211.3,0.2496]
["bitfinex","ETHUSD",1738209751944,0.7568,3211.9,3211.3,3.36358]
["bitfinex","ETHUSD",1738209752110,0.7715,3212.3,3211.3,0.2496]
["bitfinex","ETHUSD",1738209752316,3.868,3211.4,3211.3,0.2496]
["bitfinex","ETHUSD",1738209752539,0.7541,3211.4,3211.3,0.2496]
["bitfinex","ETHUSD",1738209752740,4.254784,3211.4,3211.3,0.2496]
["bitfinex","ETHUSD",1738209755565,8.2008846,3211.4,3211.3,0.2496]
["bitfinex","ETHUSD",1738209756326,0.8146,3211.3,3209.5,3.11573]
["bitfinex","ETHUSD",1738209756663,0.8146,3210.4,3209.2,3.11594]
["bitfinex","ETHUSD",1738209756868,3.92948,3210.4,3209.5,3.11565]
["bitfinex","ETHUSD",1738209757040,3.92948,3210.4,3208.9,0.7865]
["bitfinex","ETHUSD",1738209757239,3.11518,3210.1,3209.3,3.1159]
["bitfinex","ETHUSD",1738209757435,3.11528,3210.0,3209.1,3.11613]
["bitfinex","ETHUSD",1738209757678,0.392948,3210.3,3208.5,3.11664]
["bitfinex","ETHUSD",1738209757679,3.11564,3209.7,3208.7,3.11643]
["bitfinex","ETHUSD",1738209758006,3.11564,3209.7,3208.9,3.11631]
["bitfinex","ETHUSD",1738209758306,3.507998,3210.3,3209.2,3.11596]
["bitfinex","ETHUSD",1738209758307,3.11516,3210.1,3209.2,3.11596]
["bitfinex","ETHUSD",1738209758493,3.11543,3209.9,3209.2,3.11596]
["bitfinex","ETHUSD",1738209759361,3.11543,3209.9,3209.0,3.11623]
["bitfinex","ETHUSD",1738209759598,0.8314,3209.7,3209.0,3.11619]
["bitfinex","ETHUSD",1738209759772,0.8314,3209.7,3209.3,3.11594]
["bitfinex","ETHUSD",1738209760099,0.789,3210.2,3209.5,3.11571]
["bitfinex","ETHUSD",1738209760303,3.11521,3210.1,3208.7,3.0]
["bitfinex","ETHUSD",1738209760601,3.90409,3210.2,3209.4,3.1158]
["bitfinex","ETHUSD",1738209760758,3.90409,3210.2,3209.6,3.11564]
["bitfinex","ETHUSD",1738209760967,0.8104,3210.6,3209.4,0.8034]
["bitfinex","ETHUSD",1738209761164,0.8104,3210.6,3210.1,3.11516]
["bitfinex","ETHUSD",1738209761365,0.8104,3210.6,3210.2,3.11506]
["bitfinex","ETHUSD",1738209761766,0.8104,3211.0,3210.5,3.1147]
["bitfinex","ETHUSD",1738209761990,0.8104,3211.0,3210.6,3.11467]
["bitfinex","ETHUSD",1738209762375,3.92421,3211.5,3210.8,3.11441]
["bitfinex","ETHUSD",1738209762596,3.92421,3211.5,3210.9,3.11438]
["bitfinex","ETHUSD",1738209762784,3.92421,3211.5,3210.3,0.8034]
["bitfinex","ETHUSD",1738209762985,3.92421,3211.5,3210.8,3.11448]
["bitfinex","ETHUSD",1738209763311,3.92421,3211.5,3211.3,0.2504]
["bitfinex","ETHUSD",1738209763312,3.1139,3211.4,3211.3,0.2504]
["bitfinex","ETHUSD",1738209763515,0.8104,3211.5,3211.3,0.2504]
["bitfinex","ETHUSD",1738209764191,3.1139,3211.4,3211.3,0.2504]
["bitfinex","ETHUSD",1738209764791,3.9243,3211.4,3211.3,0.2504]
["bitfinex","ETHUSD",1738209764993,4.628108,3211.4,3211.3,0.2504]
["bitfinex","ETHUSD",1738209765688,0.8104,3211.4,3211.3,0.2504]
["bitfinex","ETHUSD",1738209766095,3.9243,3211.4,3211.3,0.2504]
["bitfinex","ETHUSD",1738209769009,3.9243,3211.4,3211.3,0.23826677]
["bitfinex","ETHUSD",1738209770288,3.11378,3211.6,3211.3,0.23826677]
["bitfinex","ETHUSD",1738209770493,3.11352,3211.8,3211.3,0.23826677]
["bitfinex","ETHUSD",1738209770687,3.11367,3211.7,3211.3,0.23826677]
["bitfinex","ETHUSD",1738209771018,3.11335,3212.0,3211.4,3.11389]
["bitfinex","ETHUSD",1738209771190,3.11294,3212.4,3211.8,3.11345]
["bitfinex","ETHUSD",1738209771397,0.8092,3212.5,3211.5,0.33521568]
["bitfinex","ETHUSD",1738209771599,0.8092,3212.5,3211.5,3.1138]
["bitfinex","ETHUSD",1738209771600,3.11311,3212.3,3211.5,3.1138]
["bitfinex","ETHUSD",1738209771830,3.11297,3212.4,3211.3,1.03336677]
["bitfinex","ETHUSD",1738209772202,3.11304,3212.3,3211.6,3.11363]
["bitfinex","ETHUSD",1738209772812,0.8092,3212.5,3211.8,3.11344]
["bitfinex","ETHUSD",1738209773014,3.11273,3212.7,3212.0,3.1133]
["bitfinex","ETHUSD",1738209773231,0.822,3212.9,3212.3,3.11298]
["bitfinex","ETHUSD",1738209773531,3.93448,3212.9,3212.3,3.11298]
["bitfinex","ETHUSD",1738209774145,3.11151,3213.9,3212.3,0.622618]
["bitfinex","ETHUSD",1738209774286,9.5241106,3214.4,3212.2,0.7535]
["bitfinex","ETHUSD",1738209774287,0.7877,3213.8,3212.7,3.11264]
["bitfinex","ETHUSD",1738209774485,3.11215,3213.3,3212.6,3.11269]
["bitfinex","ETHUSD",1738209774803,3.11189,3213.5,3212.8,3.11254]
["bitfinex","ETHUSD",1738209774998,0.389926,3213.7,3212.6,3.11273]
["bitfinex","ETHUSD",1738209775324,0.7877,3213.8,3212.2,0.7535]
["bitfinex","ETHUSD",1738209775489,3.11239,3213.0,3212.3,3.11295]
["bitfinex","ETHUSD",1738209776121,3.9461006,3213.9,3212.1,3.11319]
["bitfinex","ETHUSD",1738209776328,3.11167,3213.7,3212.3,3.11298]
["bitfinex","ETHUSD",1738209776623,3.11275,3212.6,3211.9,3.11335]
["bitfinex","ETHUSD",1738209776809,3.11275,3212.6,3212.0,3.11329]
["bitfinex","ETHUSD",1738209776990,3.11281,3212.6,3211.7,0.8329]
["bitfinex","ETHUSD",1738209777195,3.11281,3212.6,3211.9,3.11335]
["bitfinex","ETHUSD",1738209777591,3.11294,3212.4,3211.7,0.8329]
["bitfinex","ETHUSD",1738209778088,3.11294,3212.4,3211.7,3.94649]
["bitfinex","ETHUSD",1738209778448,3.11294,3212.4,3211.3,0.23826677]
["bitfinex","ETHUSD",1738209778449,3.1135,3211.9,3211.3,1.04666677]
["bitfinex","ETHUSD",1738209778623,3.93704,3212.1,3211.4,3.11383]
["bitfinex","ETHUSD",1738209778830,0.8238,3212.1,3211.3,1.04666677]
["bitfinex","ETHUSD",1738209779007,3.1134,3212.0,3211.3,4.16065677]
["bitfinex","ETHUSD",1738209779538,3.11345,3211.9,3211.3,0.23826677]
["bitfinex","ETHUSD",1738209779739,3.11372,3211.6,3211.3,0.23826677]
["bitfinex","ETHUSD",1738209780106,3.11351,3211.8,3211.3,0.23826677]
["bitfinex","ETHUSD",1738209780308,3.11335,3212.0,3211.3,0.23826677]
["bitfinex","ETHUSD",1738209780517,3.11313,3212.2,3211.3,0.23826677]
["bitfinex","ETHUSD",1738209780518,0.7647,3212.6,3211.3,0.23826677]
["bitfinex","ETHUSD",1738209780712,3.11284,3212.5,3211.7,3.11361]
["bitfinex","ETHUSD",1738209780911,3.11303,3212.3,3211.7,3.11361]
["bitfinex","ETHUSD",1738209781112,3.500614,3212.5,3211.9,3.11333]
["bitfinex","ETHUSD",1738209781298,3.500614,3212.5,3211.7,3.11359]
["bitfinex","ETHUSD",1738209781299,3.11295,3212.4,3211.7,3.11359]
["bitfinex","ETHUSD",1738209781528,3.11286,3212.5,3211.7,3.11359]
["bitfinex","ETHUSD",1738209781696,3.11286,3212.5,3211.5,3.11379]
["bitfinex","ETHUSD",1738209781697,3.11329,3212.1,3211.5,3.11379]
["bitfinex","ETHUSD",1738209782901,3.1132,3212.2,3211.6,3.1137]
["bitfinex","ETHUSD",1738209783440,3.11303,3212.3,3211.4,3.93057]
["bitfinex","ETHUSD",1738209783663,3.11329,3212.1,3211.4,3.93057]
["bitfinex","ETHUSD",1738209783792,0.7647,3212.6,3211.4,1.54499068]
["bitfinex","ETHUSD",1738209784018,3.87746,3212.6,3212.0,3.11324]
["bitfinex","ETHUSD",1738209784242,3.87746,3212.6,3211.7,3.11355]
["bitfinex","ETHUSD",1738209784447,3.11293,3212.4,3211.8,3.11349]
["bitfinex","ETHUSD",1738209784650,3.1129,3212.5,3211.9,3.11342]
["bitfinex","ETHUSD",1738209784851,0.699036,3212.5,3211.4,0.8167]
["bitfinex","ETHUSD",1738209785118,3.11323,3212.1,3211.4,3.93053]
["bitfinex","ETHUSD",1738209785541,0.7647,3212.6,3211.3,0.23826677]
["bitfinex","ETHUSD",1738209785542,3.11345,3211.9,3211.3,0.23826677]
["bitfinex","ETHUSD",1738209785821,3.9461006,3212.9,3211.3,0.23826677]
["bitfinex","ETHUSD",1738209785822,3.11388,3211.5,3211.3,0.23826677]
["bitfinex","ETHUSD",1738209786040,3.92535,3211.7,3211.3,0.23826677]
["bitfinex","ETHUSD",1738209786232,0.8117,3211.7,3211.3,0.23826677]
["bitfinex","ETHUSD",1738209786550,3.11372,3211.6,3211.3,0.23826677]
["bitfinex","ETHUSD",1738209786730,3.1139,3211.4,3211.3,0.23826677]
["bitfinex","ETHUSD",1738209788840,3.8814,3211.4,3211.3,0.23826677]
["bitfinex","ETHUSD",1738209789019,8.5420126,3211.4,3211.3,0.22316677]
["bitfinex","ETHUSD",1738209789219,8.5420126,3211.4,3209.8,3.11545]
["bitfinex","ETHUSD",1738209789220,3.11536,3209.9,3209.5,0.30036232]
["bitfinex","ETHUSD",1738209789625,3.11548,3209.8,3209.6,0.00119165]
["bitfinex","ETHUSD",1738209789831,3.11555,3209.7,3209.5,0.30036232]
["bitfinex","ETHUSD",1738209790014,3.11555,3209.7,3209.0,0.7903]
["bitfinex","ETHUSD",1738209790015,3.11555,3209.7,3209.0,3.90651]
["bitfinex","ETHUSD",1738209790219,3.11555,3209.7,3209.1,0.00119184]
["bitfinex","ETHUSD",1738209790771,3.11566,3209.6,3209.1,0.0252]
["bitfinex","ETHUSD",1738209791080,3.11588,3209.4,3209.1,0.0252]
["bitfinex","ETHUSD",1738209791243,3.11602,3209.3,3208.6,3.11659]
["bitfinex","ETHUSD",1738209791654,0.7675,3209.5,3208.8,3.11634]
["bitfinex","ETHUSD",1738209791959,3.88325,3209.5,3208.3,3.11691]
["bitfinex","ETHUSD",1738209792144,3.11586,3209.4,3208.5,3.11665]
["bitfinex","ETHUSD",1738209792347,3.116,3209.3,3208.5,3.11665]
["bitfinex","ETHUSD",1738209792544,3.11604,3209.2,3208.5,3.11665]
["bitfinex","ETHUSD",1738209792750,3.11625,3209.0,3208.3,3.11689]
["bitfinex","ETHUSD",1738209792963,3.11625,3209.0,3208.2,3.9073]
["bitfinex","ETHUSD",1738209793160,3.427875,3209.0,3208.2,3.9073]
["bitfinex","ETHUSD",1738209793469,3.1165,3208.8,3208.1,0.72587442]
["bitfinex","ETHUSD",1738209793868,3.1166,3208.7,3208.1,0.72587442]
["bitfinex","ETHUSD",1738209794073,3.8841,3208.7,3208.1,0.72587442]
["bitfinex","ETHUSD",1738209794575,3.11682,3208.4,3208.1,0.72587442]
["bitfinex","ETHUSD",1738209794792,3.428502,3208.4,3208.1,0.72587442]
["bitfinex","ETHUSD",1738209794953,0.311682,3208.4,3207.3,0.167639]
["bitfinex","ETHUSD",1738209795284,3.11683,3208.4,3207.5,3.11761]
["bitfinex","ETHUSD",1738209795595,0.5575,3208.6,3207.3,0.167639]
["bitfinex","ETHUSD",1738209795740,0.7675,3207.8,3207.3,0.167639]
["bitfinex","ETHUSD",1738209795940,3.11711,3208.1,3207.3,0.167639]
["bitfinex","ETHUSD",1738209796165,3.11724,3208.0,3207.3,0.167639]
["bitfinex","ETHUSD",1738209796365,0.623435,3208.0,3207.3,0.167639]
["bitfinex","ETHUSD",1738209796540,3.11731,3207.9,3207.3,0.167639]
["bitfinex","ETHUSD",1738209796741,3.11741,3207.8,3207.3,0.167639]
["bitfinex","ETHUSD",1738209796978,3.11714,3208.1,3207.3,3.285429]
["bitfinex","ETHUSD",1738209797686,3.88441,3208.3,3207.4,3.11777]
["bitfinex","ETHUSD",1738209797880,0.7675,3208.3,3207.3,0.167639]
["bitfinex","ETHUSD",1738209798048,3.11701,3208.2,3207.5,3.11768]
["bitfinex","ETHUSD",1738209798381,0.7675,3208.3,3207.7,3.11742]
["bitfinex","ETHUSD",1738209798567,0.7675,3208.7,3208.3,3.11688]
["bitfinex","ETHUSD",1738209798747,0.311625,3209.0,3208.1,3.1171]
["bitfinex","ETHUSD",1738209798748,3.11634,3208.9,3208.1,3.1171]
["bitfinex","ETHUSD",1738209798948,0.3427965,3208.8,3208.2,3.11701]
["bitfinex","ETHUSD",1738209799151,3.11634,3208.9,3208.2,3.11701]
["bitfinex","ETHUSD",1738209799648,3.427865,3209.0,3208.3,3.11689]
["bitfinex","ETHUSD",1738209799852,0.311625,3209.0,3208.3,3.11689]
["bitfinex","ETHUSD",1738209800186,0.7675,3209.1,3208.5,3.11666]
["bitfinex","ETHUSD",1738209800390,3.11564,3209.7,3207.9,0.7558]
["bitfinex","ETHUSD",1738209800551,3.11564,3209.7,3209.0,3.11619]
["bitfinex","ETHUSD",1738209800752,0.7544,3209.8,3208.9,3.11625]
["bitfinex","ETHUSD",1738209800977,4.256837,3209.8,3208.9,3.11625]
["bitfinex","ETHUSD",1738209801176,4.256837,3209.8,3209.0,3.11623]
["bitfinex","ETHUSD",1738209801177,3.11567,3209.6,3209.0,3.11623]
["bitfinex","ETHUSD",1738209801381,3.11569,3209.6,3208.7,3.11652]
["bitfinex","ETHUSD",1738209801592,3.11569,3209.6,3208.9,3.11626]
["bitfinex","ETHUSD",1738209801886,3.11576,3209.5,3208.7,3.11652]
["bitfinex","ETHUSD",1738209802184,3.738891,3209.5,3208.9,3.11632]
["bitfinex","ETHUSD",1738209802391,0.623131,3209.5,3209.0,3.11622]
["bitfinex","ETHUSD",1738209802548,3.11555,3209.7,3209.0,3.11622]
["bitfinex","ETHUSD",1738209802751,3.11568,3209.6,3209.0,3.11622]
["bitfinex","ETHUSD",1738209802953,1.141367,3209.8,3209.1,3.11606]
["bitfinex","ETHUSD",1738209803149,0.7544,3209.8,3209.2,3.11594]
["bitfinex","ETHUSD",1738209803386,0.7544,3209.8,3209.3,3.11593]
["bitfinex","ETHUSD",1738209803774,0.8309,3210.2,3209.7,3.11549]
["bitfinex","ETHUSD",1738209803974,0.8309,3210.2,3209.3,0.7576]
["bitfinex","ETHUSD",1738209803975,0.8309,3210.2,3209.8,3.11543]
["bitfinex","ETHUSD",1738209804177,0.8309,3210.6,3209.3,0.7576]
["bitfinex","ETHUSD",1738209804390,3.11413,3211.2,3209.5,0.7576]
["bitfinex","ETHUSD",1738209804391,3.1142,3211.1,3209.5,0.7576]
["bitfinex","ETHUSD",1738209804590,3.11449,3210.8,3209.5,0.7576]
["bitfinex","ETHUSD",1738209804773,3.11449,3210.8,3209.9,3.11529]
["bitfinex","ETHUSD",1738209804973,3.11449,3210.8,3210.1,3.11509]
["bitfinex","ETHUSD",1738209805894,3.11458,3210.8,3210.0,3.11522]
["bitfinex","ETHUSD",1738209806252,3.11467,3210.7,3210.0,3.11522]
["bitfinex","ETHUSD",1738209806458,0.622925,3210.6,3210.1,3.11514]
["bitfinex","ETHUSD",1738209806798,3.11458,3210.8,3210.1,3.11514]
["bitfinex","ETHUSD",1738209807571,3.11446,3210.9,3210.1,3.1151]
["bitfinex","ETHUSD",1738209807869,3.11452,3210.8,3210.1,3.1151]
["bitfinex","ETHUSD",1738209808204,3.11494,3210.4,3209.7,3.11546]
["bitfinex","ETHUSD",1738209808419,0.311494,3210.3,3209.6,3.11562]
["bitfinex","ETHUSD",1738209808708,3.11468,3210.6,3209.9,3.11535]
["bitfinex","ETHUSD",1738209808919,0.8119,3210.7,3209.9,3.11535]
["bitfinex","ETHUSD",1738209809117,3.11523,3210.1,3209.2,3.11601]
["bitfinex","ETHUSD",1738209809324,0.7581,3210.0,3208.4,0.7934]
["bitfinex","ETHUSD",1738209809517,3.11585,3209.4,3208.4,0.7934]
["bitfinex","ETHUSD",1738209809806,3.11562,3209.7,3208.4,3.91015]
["bitfinex","ETHUSD",1738209810006,3.11561,3209.7,3208.9,3.11625]
["bitfinex","ETHUSD",1738209810173,3.11561,3209.7,3208.5,6.23344]
["bitfinex","ETHUSD",1738209810374,0.311561,3209.6,3208.9,3.11623]
["bitfinex","ETHUSD",1738209810620,0.311561,3209.6,3209.0,3.11622]
["bitfinex","ETHUSD",1738209810974,3.427231,3209.6,3209.0,3.11622]
["bitfinex","ETHUSD",1738209811282,0.311561,3209.6,3209.0,3.11622]
["bitfinex","ETHUSD",1738209811477,3.11556,3209.7,3209.0,3.11622]
["bitfinex","ETHUSD",1738209811711,3.11556,3209.7,3209.1,3.11612]
["bitfinex","ETHUSD",1738209812006,3.11538,3209.9,3208.9,3.11632]
["bitfinex","ETHUSD",1738209812171,3.11557,3209.7,3208.9,3.11632]
["bitfinex","ETHUSD",1738209812372,3.11557,3209.7,3209.0,3.11621]
["bitfinex","ETHUSD",1738209812373,0.311557,3209.6,3209.0,3.11621]
["bitfinex","ETHUSD",1738209813621,0.311557,3209.6,3209.1,3.11612]
["bitfinex","ETHUSD",1738209814409,0.8152,3209.5,3208.4,0.3117]
["bitfinex","ETHUSD",1738209814706,3.93097,3209.5,3208.5,3.11665]
["bitfinex","ETHUSD",1738209814915,0.8152,3209.5,3208.9,3.11629]
["bitfinex","ETHUSD",1738209815403,0.8152,3209.5,3209.1,3.11606]
["bitfinex","ETHUSD",1738209815604,0.8152,3209.5,3209.2,3.11599]
["bitfinex","ETHUSD",1738209815787,3.93099,3209.5,3208.8,3.11636]
["bitfinex","ETHUSD",1738209815988,0.393099,3209.4,3209.0,3.1162]
["bitfinex","ETHUSD",1738209816200,0.8152,3209.5,3209.0,3.1162]
["bitfinex","ETHUSD",1738209816406,0.8152,3209.5,3208.8,3.11641]
["bitfinex","ETHUSD",1738209816605,0.793,3209.9,3209.2,3.11596]
["bitfinex","ETHUSD",1738209816810,0.793,3209.9,3208.6,3.42832]
["bitfinex","ETHUSD",1738209816996,0.793,3209.9,3209.6,3.11564]
["bitfinex","ETHUSD",1738209817198,3.11488,3210.4,3208.3,0.72582917]
["bitfinex","ETHUSD",1738209817199,0.8163,3210.4,3209.2,3.11599]
["bitfinex","ETHUSD",1738209817513,0.8163,3210.4,3209.8,3.11538]
["bitfinex","ETHUSD",1738209817809,4.36560106,3210.8,3210.2,3.11504]
["bitfinex","ETHUSD",1738209817999,4.36560106,3210.8,3209.8,3.11542]
["bitfinex","ETHUSD",1738209818205,3.11513,3210.2,3209.5,3.1157]
["bitfinex","ETHUSD",1738209818588,3.11513,3210.2,3209.5,3.11572]
["bitfinex","ETHUSD",1738209818800,0.311513,3210.1,3209.5,3.11572]
["bitfinex","ETHUSD",1738209819204,4.36565106,3210.8,3209.1,0.8283]
["bitfinex","ETHUSD",1738209819205,3.11464,3210.7,3209.1,0.8283]
["bitfinex","ETHUSD",1738209819510,0.7961,3210.3,3209.5,3.11567]
["bitfinex","ETHUSD",1738209819710,3.11509,3210.2,3209.5,3.11567]
["bitfinex","ETHUSD",1738209819890,3.11528,3210.0,3209.4,3.11582]
["bitfinex","ETHUSD",1738209820079,3.738317,3210.0,3209.4,3.11582]
["bitfinex","ETHUSD",1738209820489,3.11566,3209.6,3208.9,3.11627]
["bitfinex","ETHUSD",1738209820715,3.11551,3209.8,3209.2,3.11602]
["bitfinex","ETHUSD",1738209821117,3.738307,3210.0,3209.4,3.11578]
["bitfinex","ETHUSD",1738209821293,0.623037,3210.0,3209.5,3.11573]
["bitfinex","ETHUSD",1738209821508,0.7961,3210.3,3209.7,3.11555]
["bitfinex","ETHUSD",1738209821710,0.7961,3210.3,3210.1,3.11513]
["bitfinex","ETHUSD",1738209821908,0.7791,3210.7,3210.2,3.11507]
["bitfinex","ETHUSD",1738209822632,0.7791,3210.7,3210.3,3.11494]
["bitfinex","ETHUSD",1738209823064,0.7791,3210.7,3210.2,3.11501]
["bitfinex","ETHUSD",1738209823199,1.168459,3210.7,3210.2,3.11501]
["bitfinex","ETHUSD",1738209824015,1.168459,3210.7,3210.4,3.11484]
["bitfinex","ETHUSD",1738209824215,0.7791,3210.7,3210.6,3.11468]
["bitfinex","ETHUSD",1738209824420,3.923,3211.1,3210.4,3.1148]
["bitfinex","ETHUSD",1738209824641,0.8088,3211.1,3210.5,3.11476]
["bitfinex","ETHUSD",1738209825150,0.8088,3211.1,3209.4,0.7737]
["bitfinex","ETHUSD",1738209825151,3.11448,3210.9,3210.3,3.11495]
["bitfinex","ETHUSD",1738209825911,3.92306,3211.1,3210.4,3.11486]
["bitfinex","ETHUSD",1738209826110,0.392306,3211.0,3210.4,3.11486]
["bitfinex","ETHUSD",1738209826305,0.392306,3211.0,3210.7,3.11454]
["bitfinex","ETHUSD",1738209826562,0.8088,3211.1,3210.5,3.11477]
["bitfinex","ETHUSD",1738209826761,0.8088,3211.1,3210.6,3.11467]
["bitfinex","ETHUSD",1738209827860,3.11449,3210.8,3210.3,3.11493]
["bitfinex","ETHUSD",1738209828060,3.11451,3210.8,3210.2,3.11506]
["bitfinex","ETHUSD",1738209828223,3.11439,3210.9,3209.7,3.11553]
["bitfinex","ETHUSD",1738209828563,3.11429,3211.0,3210.4,3.11485]
["bitfinex","ETHUSD",1738209828564,0.622868,3210.8,3210.4,3.11485]
["bitfinex","ETHUSD",1738209828855,3.11429,3211.0,3210.4,3.11485]
["bitfinex","ETHUSD",1738209829198,0.8088,3211.1,3209.9,3.1153]
["bitfinex","ETHUSD",1738209829404,0.8088,3211.1,3210.8,3.11441]
["bitfinex","ETHUSD",1738209829655,0.8195,3211.6,3210.7,3.11454]
["bitfinex","ETHUSD",1738209829952,0.8195,3212.0,3211.6,3.11367]
["bitfinex","ETHUSD",1738209830157,0.8195,3212.0,3211.8,3.1135]
["bitfinex","ETHUSD",1738209830319,0.8177,3212.4,3211.8,3.1135]
["bitfinex","ETHUSD",1738209830528,0.393055,3212.3,3211.8,3.1135]
["bitfinex","ETHUSD",1738209831111,0.393055,3212.3,3211.9,3.11341]
["bitfinex","ETHUSD",1738209831338,0.393055,3212.3,3212.1,3.11321]
["bitfinex","ETHUSD",1738209831503,0.8177,3212.4,3212.1,3.11321]
["bitfinex","ETHUSD",1738209831860,3.11265,3212.7,3212.1,3.004295]
["bitfinex","ETHUSD",1738209831861,3.91185,3212.7,3212.1,3.004295]
["bitfinex","ETHUSD",1738209832178,3.11274,3212.6,3211.9,3.11341]
["bitfinex","ETHUSD",1738209832455,0.7992,3212.7,3212.1,3.1132]
["bitfinex","ETHUSD",1738209832819,0.7992,3212.7,3212.3,3.11302]
["bitfinex","ETHUSD",1738209833019,0.7992,3212.7,3212.1,3.1132]
["bitfinex","ETHUSD",1738209833361,1.190382,3212.7,3212.2,3.11312]
["bitfinex","ETHUSD",1738209833864,1.190382,3212.7,3212.0,3.11325]
["bitfinex","ETHUSD",1738209834004,3.89087,3213.2,3211.9,0.7996]
["bitfinex","ETHUSD",1738209834461,3.89048,3213.6,3211.9,0.7996]
["bitfinex","ETHUSD",1738209834641,3.89048,3213.6,3212.8,3.11247]
["bitfinex","ETHUSD",1738209834642,0.7787,3213.6,3212.8,3.11247]
["bitfinex","ETHUSD",1738209834958,0.7787,3213.6,3213.1,3.11218]
["bitfinex","ETHUSD",1738209835103,0.7787,3213.6,3213.1,3.11224]
["bitfinex","ETHUSD",1738209835306,0.389033,3213.6,3212.7,0.7618]
["bitfinex","ETHUSD",1738209835562,3.11205,3213.4,3212.4,3.11289]
["bitfinex","ETHUSD",1738209835856,3.11205,3213.4,3212.7,3.11263]
["bitfinex","ETHUSD",1738209836061,3.11207,3213.3,3212.7,3.11263]
["bitfinex","ETHUSD",1738209836411,3.11178,3213.6,3212.7,3.11263]
["bitfinex","ETHUSD",1738209836722,3.11199,3213.4,3212.7,3.11263]
["bitfinex","ETHUSD",1738209836935,0.311199,3213.3,3212.7,3.11263]
["bitfinex","ETHUSD",1738209837259,0.311199,3213.3,3212.5,3.11284]
["bitfinex","ETHUSD",1738209837558,3.11274,3212.7,3211.8,3.86948]
["bitfinex","ETHUSD",1738209837711,3.11295,3212.4,3211.8,3.11348]
["bitfinex","ETHUSD",1738209837910,0.7609,3212.4,3211.6,3.11368]
["bitfinex","ETHUSD",1738209838154,0.7609,3212.4,3211.4,0.756]
["bitfinex","ETHUSD",1738209838360,3.11255,3212.8,3212.2,3.11312]
["bitfinex","ETHUSD",1738209838513,3.500005,3212.7,3212.0,3.11332]
["bitfinex","ETHUSD",1738209838716,3.11276,3212.6,3212.0,3.11332]
["bitfinex","ETHUSD",1738209839057,0.387345,3212.7,3211.8,3.11351]
["bitfinex","ETHUSD",1738209839355,0.7609,3212.9,3211.8,3.11351]
["bitfinex","ETHUSD",1738209839551,3.11254,3212.8,3212.0,3.11325]
["bitfinex","ETHUSD",1738209839756,3.11254,3212.8,3211.9,3.11341]
["bitfinex","ETHUSD",1738209839958,0.7609,3212.9,3211.4,3.86989]
["bitfinex","ETHUSD",1738209840123,3.11227,3213.1,3212.5,3.11281]
["bitfinex","ETHUSD",1738209840464,3.499587,3213.1,3212.5,3.11281]
["bitfinex","ETHUSD",1738209841452,0.387317,3213.1,3212.5,3.11281]
["bitfinex","ETHUSD",1738209841650,0.61854128,3213.8,3211.3,3.21292414]
["bitfinex","ETHUSD",1738209841651,0.771,3212.6,3211.4,0.794]
["bitfinex","ETHUSD",1738209841873,3.11343,3211.9,3211.1,3.11418]
["bitfinex","ETHUSD",1738209842025,0.7977,3211.8,3211.1,3.11418]
["bitfinex","ETHUSD",1738209842372,0.7977,3211.8,3211.3,3.11393]
["bitfinex","ETHUSD",1738209842568,3.11376,3211.6,3211.0,0.791]
["bitfinex","ETHUSD",1738209843842,4.302343,3211.8,3211.2,3.11409]
["bitfinex","ETHUSD",1738209844171,0.391103,3211.8,3211.2,3.11409]
["bitfinex","ETHUSD",1738209844365,0.391103,3211.8,3210.1,3.72565573]
["bitfinex","ETHUSD",1738209844366,3.11458,3210.8,3209.8,0.7921]
["bitfinex","ETHUSD",1738209844525,3.11469,3210.6,3209.9,3.11529]
["bitfinex","ETHUSD",1738209844722,3.11477,3210.5,3209.7,3.11548]
["bitfinex","ETHUSD",1738209845022,3.11508,3210.2,3209.5,3.11566]
["bitfinex","ETHUSD",1738209845324,3.11508,3210.2,3209.4,0.8209]
["bitfinex","ETHUSD",1738209845676,3.11518,3210.1,3209.5,3.11573]
["bitfinex","ETHUSD",1738209845962,3.1147,3210.6,3209.5,3.11573]
["bitfinex","ETHUSD",1738209846124,3.1149,3210.4,3209.8,3.11545]
["bitfinex","ETHUSD",1738209846320,3.50634,3210.6,3209.8,3.11545]
["bitfinex","ETHUSD",1738209846636,3.1148,3210.5,3209.6,3.11563]
["bitfinex","ETHUSD",1738209846827,3.11498,3210.3,3209.6,3.11563]
["bitfinex","ETHUSD",1738209847373,3.1148,3210.5,3209.6,3.11563]
["bitfinex","ETHUSD",1738209847569,0.350644,3210.4,3209.6,3.11563]
["bitfinex","ETHUSD",1738209847761,3.11508,3210.2,3209.3,3.11591]
["bitfinex","ETHUSD",1738209847984,3.8709,3210.1,3209.4,3.11581]
["bitfinex","ETHUSD",1738209848304,3.1147,3210.6,3209.9,3.11529]
["bitfinex","ETHUSD",1738209848999,3.1147,3210.6,3210.0,3.11525]
["bitfinex","ETHUSD",1738209849151,0.31147,3210.5,3210.0,3.11525]
["bitfinex","ETHUSD",1738209849873,3.87009,3210.9,3210.0,3.11525]
["bitfinex","ETHUSD",1738209850073,0.7557,3210.9,3210.4,3.11483]
["bitfinex","ETHUSD",1738209850461,0.7557,3210.9,3210.2,3.11503]
["bitfinex","ETHUSD",1738209850795,3.87009,3210.9,3210.2,3.11503]
["bitfinex","ETHUSD",1738209850955,0.7557,3210.9,3210.3,3.11496]
["bitfinex","ETHUSD",1738209851149,3.1142,3211.1,3210.4,3.11479]
["bitfinex","ETHUSD",1738209851355,0.7653,3211.3,3210.7,3.11454]
["bitfinex","ETHUSD",1738209851886,0.7653,3211.7,3210.8,3.11447]
["bitfinex","ETHUSD",1738209852088,0.7653,3211.7,3211.1,3.11417]
["bitfinex","ETHUSD",1738209852497,0.7653,3211.7,3211.4,3.11382]
["bitfinex","ETHUSD",1738209852667,3.87845,3212.2,3211.5,3.11372]
["bitfinex","ETHUSD",1738209852868,0.7653,3212.2,3211.7,3.11357]
["bitfinex","ETHUSD",1738209853093,3.11298,3212.4,3211.8,3.1135]
["bitfinex","ETHUSD",1738209853394,0.7653,3212.6,3212.0,3.11328]
["bitfinex","ETHUSD",1738209853778,0.7653,3212.6,3212.1,3.1132]
["bitfinex","ETHUSD",1738209854199,0.7653,3212.6,3211.7,0.7908]
["bitfinex","ETHUSD",1738209854407,0.387796,3212.5,3211.2,3.11402]
["bitfinex","ETHUSD",1738209854577,0.7653,3211.8,3210.6,0.7908]
["bitfinex","ETHUSD",1738209854779,3.11385,3211.5,3210.6,3.90546]
["bitfinex","ETHUSD",1738209855028,3.11361,3211.7,3210.6,0.7908]
["bitfinex","ETHUSD",1738209855174,3.11345,3211.9,3211.3,3.114]
["bitfinex","ETHUSD",1738209855375,0.311345,3211.8,3211.1,3.11419]
["bitfinex","ETHUSD",1738209855595,3.424885,3211.8,3211.1,3.11419]
["bitfinex","ETHUSD",1738209855795,3.424885,3211.8,3210.9,3.11438]
["bitfinex","ETHUSD",1738209856195,3.424885,3211.8,3210.7,3.11456]
["bitfinex","ETHUSD",1738209856196,3.11371,3211.6,3210.7,3.11456]
["bitfinex","ETHUSD",1738209856392,3.11392,3211.4,3210.8,3.11448]
["bitfinex","ETHUSD",1738209856743,3.11392,3211.4,3210.8,3.11444]
["bitfinex","ETHUSD",1738209856744,0.622763,3211.4,3210.8,3.11444]
["bitfinex","ETHUSD",1738209856897,0.7601,3211.3,3210.3,3.11489]
["bitfinex","ETHUSD",1738209857096,3.1144,3210.9,3210.0,3.89455]
["bitfinex","ETHUSD",1738209857296,3.1142,3211.1,3210.3,3.11495]
["bitfinex","ETHUSD",1738209858222,3.1142,3211.1,3210.1,3.11514]
["bitfinex","ETHUSD",1738209858395,3.1142,3211.1,3210.4,3.11487]
["bitfinex","ETHUSD",1738209858396,0.31142,3211.0,3210.4,3.11487]
["bitfinex","ETHUSD",1738209859099,3.11439,3210.9,3210.2,3.11507]
["bitfinex","ETHUSD",1738209859725,3.11475,3210.6,3209.7,3.89485]
["bitfinex","ETHUSD",1738209859923,3.1143,3211.0,3210.3,3.1149]
["bitfinex","ETHUSD",1738209860162,3.1141,3211.2,3210.1,3.11512]
["bitfinex","ETHUSD",1738209860370,3.1141,3211.2,3209.0,0.7793]
["bitfinex","ETHUSD",1738209860371,3.11514,3210.2,3209.0,0.7793]
["bitfinex","ETHUSD",1738209860512,0.311514,3210.2,3209.0,0.7793]
["bitfinex","ETHUSD",1738209860713,3.87499,3210.4,3209.8,3.11544]
["bitfinex","ETHUSD",1738209860929,0.7601,3211.4,3210.1,3.11515]
["bitfinex","ETHUSD",1738209861161,6.2282,3211.2,3209.6,3.11562]
["bitfinex","ETHUSD",1738209861321,6.2282,3211.2,3209.3,0.7793]
["bitfinex","ETHUSD",1738209861322,0.7601,3210.3,3209.3,0.7793]
["bitfinex","ETHUSD",1738209861523,3.11507,3210.2,3209.3,3.11589]
["bitfinex","ETHUSD",1738209861724,0.7601,3210.3,3209.4,3.11583]
["bitfinex","ETHUSD",1738209861930,3.11528,3210.0,3209.4,3.11583]
["bitfinex","ETHUSD",1738209862328,3.11517,3210.1,3209.4,3.11583]
["bitfinex","ETHUSD",1738209862532,0.311517,3210.0,3209.4,3.11583]
["bitfinex","ETHUSD",1738209863767,0.311517,3210.0,3208.9,0.7763]
["bitfinex","ETHUSD",1738209863768,3.11552,3209.8,3209.1,3.11607]
["bitfinex","ETHUSD",1738209864233,0.565,3210.2,3208.9,3.89255]
["bitfinex","ETHUSD",1738209864572,3.11585,3209.4,3208.7,3.1165]
["bitfinex","ETHUSD",1738209864919,3.11595,3209.3,3208.7,3.11651]
["bitfinex","ETHUSD",1738209865119,3.510615,3209.3,3208.7,3.11651]
["bitfinex","ETHUSD",1738209865446,0.394665,3209.3,3208.7,3.11651]
["bitfinex","ETHUSD",1738209865629,3.11585,3209.4,3208.8,3.11641]
["bitfinex","ETHUSD",1738209865830,0.8307,3209.5,3208.6,3.11662]
["bitfinex","ETHUSD",1738209866076,3.90927,3209.9,3209.2,3.11603]
["bitfinex","ETHUSD",1738209866269,0.7939,3209.9,3208.5,0.8164]
["bitfinex","ETHUSD",1738209866477,3.11577,3209.5,3208.5,0.8164]
["bitfinex","ETHUSD",1738209866626,3.427347,3209.5,3208.5,0.8164]
["bitfinex","ETHUSD",1738209866825,0.311577,3209.5,3208.5,0.8164]
["bitfinex","ETHUSD",1738209867024,0.311577,3209.5,3208.5,3.93308]
["bitfinex","ETHUSD",1738209867221,0.311577,3209.5,3208.5,0.8164]
["bitfinex","ETHUSD",1738209867460,3.11585,3209.4,3208.5,0.8164]
["bitfinex","ETHUSD",1738209867670,0.311577,3209.5,3208.5,3.9331]
["bitfinex","ETHUSD",1738209867873,3.427337,3209.5,3208.5,4.73283675]
["bitfinex","ETHUSD",1738209868842,0.7998,3209.4,3208.3,3.94746748]
["bitfinex","ETHUSD",1738209869047,0.7998,3209.4,3208.3,0.94746748]
["bitfinex","ETHUSD",1738209869048,3.11632,3209.0,3208.3,0.94746748]
["bitfinex","ETHUSD",1738209869556,3.1163,3209.0,3208.3,0.94746748]
["bitfinex","ETHUSD",1738209869755,3.11605,3209.2,3208.3,0.94746748]
["bitfinex","ETHUSD",1738209869936,3.11633,3208.9,3208.3,0.94746748]
["bitfinex","ETHUSD",1738209870132,3.1164,3208.9,3208.3,0.94746748]
["bitfinex","ETHUSD",1738209870459,3.11661,3208.7,3208.3,0.94746748]
["bitfinex","ETHUSD",1738209870629,0.311605,3209.1,3208.3,0.94746748]
["bitfinex","ETHUSD",1738209870630,3.11634,3208.9,3208.3,0.94746748]
["bitfinex","ETHUSD",1738209870835,3.11652,3208.7,3208.3,0.94746748]
["bitfinex","ETHUSD",1738209871231,3.11673,3208.5,3208.3,0.94746748]
["bitfinex","ETHUSD",1738209872161,3.11681,3208.4,3208.3,0.94746748]
["bitfinex","ETHUSD",1738209872864,3.12431,3208.4,3208.3,0.94746748]
["bitfinex","ETHUSD",1738209873037,3.11779,3207.4,3207.3,0.167639]
["bitfinex","ETHUSD",1738209874525,7.51803588,3207.4,3207.3,0.167639]
["bitfinex","ETHUSD",1738209874730,8.58160647,3207.4,3207.3,0.167639]
["bitfinex","ETHUSD",1738209875664,8.58910647,3207.4,3207.3,0.167639]
["bitfinex","ETHUSD",1738209876071,8.59660647,3207.4,3207.3,0.167639]
["bitfinex","ETHUSD",1738209876670,5.01196059,3207.4,3207.3,0.167639]
["bitfinex","ETHUSD",1738209877034,5.6402621,3207.4,3207.3,0.167639]
["bitfinex","ETHUSD",1738209877250,5.6327621,3207.4,3207.3,0.167639]
["bitfinex","ETHUSD",1738209877986,5.01196059,3207.4,3207.3,0.167639]
["bitfinex","ETHUSD",1738209878585,3.91838,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738209878753,5.02835406,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738209879137,0.7854,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738209879883,4.50885044,3207.5,3207.1,0.005]
["bitfinex","ETHUSD",1738209880553,3.11733,3207.9,3207.2,3.11798]
["bitfinex","ETHUSD",1738209880738,3.11744,3207.8,3207.2,3.11798]
["bitfinex","ETHUSD",1738209880941,3.11761,3207.6,3207.1,0.005]
["bitfinex","ETHUSD",1738209881270,3.11749,3207.7,3207.1,0.005]
["bitfinex","ETHUSD",1738209881449,3.11749,3207.8,3207.1,0.005]
["bitfinex","ETHUSD",1738209881649,3.11769,3207.5,3207.1,0.005]
["bitfinex","ETHUSD",1738209881846,0.341824,3207.7,3207.1,0.005]
["bitfinex","ETHUSD",1738209881847,0.7649,3207.3,3207.1,0.005]
["bitfinex","ETHUSD",1738209882366,3.11798,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738209882672,3.13298,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738209883175,3.11798,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738209883377,3.818066,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738209883859,0.700086,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738209884038,1.32164873,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738209884242,4.43962873,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738209884439,1.32164873,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738209884965,4.43962873,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738209885171,1.32164873,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738209885339,4.43962873,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738209885539,1.32164873,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738209885936,4.43962873,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738209886342,4.44712873,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738209886580,1.32164873,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738209887282,0.62156273,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738209887499,0.33,3208.1,3207.1,0.005]
["bitfinex","ETHUSD",1738209887500,0.7692,3208.0,3207.1,0.005]
["bitfinex","ETHUSD",1738209887780,0.7692,3208.0,3207.5,3.11768]
["bitfinex","ETHUSD",1738209887969,1.40430889,3208.0,3207.5,3.11764]
["bitfinex","ETHUSD",1738209888170,4.52153889,3208.0,3206.9,3.1182]
["bitfinex","ETHUSD",1738209888376,3.56952389,3207.9,3207.2,3.11796]
["bitfinex","ETHUSD",1738209888546,3.1174,3207.8,3207.2,3.11796]
["bitfinex","ETHUSD",1738209888749,0.45215389,3207.9,3207.3,3.11788]
["bitfinex","ETHUSD",1738209889154,0.45215389,3207.9,3207.4,3.11774]
["bitfinex","ETHUSD",1738209889499,1.40430889,3208.0,3206.7,0.7875]
["bitfinex","ETHUSD",1738209889500,0.63510889,3208.0,3207.8,3.11737]
["bitfinex","ETHUSD",1738209889644,0.63510889,3208.0,3207.6,3.11757]
["bitfinex","ETHUSD",1738209891184,3.88604,3208.4,3207.8,3.11737]
["bitfinex","ETHUSD",1738209891662,0.015,3208.3,3207.4,3.11775]
["bitfinex","ETHUSD",1738209891867,3.11711,3208.1,3207.4,3.11775]
["bitfinex","ETHUSD",1738209892393,0.390106,3208.2,3207.6,3.11758]
["bitfinex","ETHUSD",1738209893158,0.7692,3208.4,3207.7,3.11748]
["bitfinex","ETHUSD",1738209893321,1.42568094,3208.8,3208.2,3.11699]
["bitfinex","ETHUSD",1738209893668,0.8146,3208.8,3208.3,3.11682]
["bitfinex","ETHUSD",1738209893870,0.8146,3208.8,3208.4,3.11677]
["bitfinex","ETHUSD",1738209894190,3.93027,3209.6,3208.9,3.11626]
["bitfinex","ETHUSD",1738209894368,0.70459,3209.5,3209.2,3.11602]
["bitfinex","ETHUSD",1738209894568,0.8146,3209.6,3209.0,3.11623]
["bitfinex","ETHUSD",1738209894881,0.8146,3209.6,3209.1,3.11611]
["bitfinex","ETHUSD",1738209895209,3.11574,3209.6,3208.8,3.11642]
["bitfinex","ETHUSD",1738209895359,1.030284,3210.0,3208.8,3.11642]
["bitfinex","ETHUSD",1738209895360,0.0075,3209.7,3208.8,3.11642]
["bitfinex","ETHUSD",1738209895567,3.11604,3209.2,3208.4,3.90221]
["bitfinex","ETHUSD",1738209895778,3.11536,3209.9,3208.2,3.117]
["bitfinex","ETHUSD",1738209895779,4.243164,3209.1,3208.2,3.117]
["bitfinex","ETHUSD",1738209896099,4.243164,3209.1,3208.3,3.11689]
["bitfinex","ETHUSD",1738209896100,3.11625,3209.0,3208.3,3.11689]
["bitfinex","ETHUSD",1738209896609,0.0075,3209.0,3208.1,3.11702]
["bitfinex","ETHUSD",1738209896918,3.11654,3208.7,3208.1,3.11704]
["bitfinex","ETHUSD",1738209897120,0.623303,3208.6,3208.2,3.11699]
["bitfinex","ETHUSD",1738209897279,3.11638,3208.9,3208.2,3.11699]
["bitfinex","ETHUSD",1738209897484,3.11638,3208.9,3208.3,3.11691]
["bitfinex","ETHUSD",1738209897788,3.11633,3208.9,3207.5,0.8053]
["bitfinex","ETHUSD",1738209898131,3.11633,3208.9,3208.2,6.23384]
["bitfinex","ETHUSD",1738209898419,3.11633,3208.9,3208.3,3.11691]
["bitfinex","ETHUSD",1738209898719,0.312383,3208.8,3208.2,3.11692]
["bitfinex","ETHUSD",1738209898896,0.312383,3208.8,3208.3,3.11689]
["bitfinex","ETHUSD",1738209899092,0.312383,3208.8,3207.6,3.11759]
["bitfinex","ETHUSD",1738209899286,1.127004,3209.1,3208.6,3.1166]
["bitfinex","ETHUSD",1738209900435,4.243164,3209.1,3208.4,3.1168]
["bitfinex","ETHUSD",1738209900719,1.127004,3209.1,3208.6,3.11659]
["bitfinex","ETHUSD",1738209900924,3.11647,3208.8,3208.1,3.11709]
["bitfinex","ETHUSD",1738209901094,0.311647,3208.7,3208.2,3.11699]
["bitfinex","ETHUSD",1738209901300,0.311647,3208.7,3208.1,3.11709]
["bitfinex","ETHUSD",1738209901600,0.311647,3208.7,3208.5,3.11663]
["bitfinex","ETHUSD",1738209901907,1.127004,3209.1,3208.6,3.11662]
["bitfinex","ETHUSD",1738209902094,0.8154,3209.1,3207.7,0.8053]
["bitfinex","ETHUSD",1738209902296,0.0075,3209.0,3207.7,0.8053]
["bitfinex","ETHUSD",1738209902502,3.11647,3208.8,3208.1,3.11706]
["bitfinex","ETHUSD",1738209902819,3.11639,3208.9,3208.1,3.11706]
["bitfinex","ETHUSD",1738209903020,0.0075,3209.0,3207.7,3.92279]
["bitfinex","ETHUSD",1738209903021,0.015,3209.0,3207.7,3.92279]
["bitfinex","ETHUSD",1738209903321,0.8154,3208.5,3207.6,0.36215548]
["bitfinex","ETHUSD",1738209903501,3.11731,3207.9,3207.6,0.36215548]
["bitfinex","ETHUSD",1738209903689,0.311731,3207.9,3207.6,0.36215548]
["bitfinex","ETHUSD",1738209903991,0.311731,3207.9,3207.3,3.11787]
["bitfinex","ETHUSD",1738209904393,0.311731,3207.9,3207.4,3.11772]
["bitfinex","ETHUSD",1738209904600,0.311731,3207.9,3207.5,3.11768]
["bitfinex","ETHUSD",1738209904929,0.311731,3207.9,3207.4,3.11772]
["bitfinex","ETHUSD",1738209905130,0.3428961,3207.8,3207.4,3.11772]
["bitfinex","ETHUSD",1738209905291,0.311731,3207.9,3207.6,3.11757]
["bitfinex","ETHUSD",1738209905494,3.11682,3208.4,3207.6,3.11757]
["bitfinex","ETHUSD",1738209905800,3.11714,3208.1,3207.4,3.11775]
["bitfinex","ETHUSD",1738209906099,3.11681,3208.4,3207.0,0.8053]
["bitfinex","ETHUSD",1738209906100,3.11747,3207.8,3207.1,3.11798]
["bitfinex","ETHUSD",1738209906495,3.91643,3207.7,3206.9,3.1182]
["bitfinex","ETHUSD",1738209906709,3.11775,3207.5,3206.9,3.1182]
["bitfinex","ETHUSD",1738209906909,0.7989,3207.7,3206.6,0.7957]
["bitfinex","ETHUSD",1738209907108,3.11704,3208.2,3207.3,3.11787]
["bitfinex","ETHUSD",1738209907633,3.11713,3208.1,3207.5,3.11767]
["bitfinex","ETHUSD",1738209908012,0.8065,3208.3,3207.5,3.11767]
["bitfinex","ETHUSD",1738209908322,1.02129441,3208.2,3207.7,3.11743]
["bitfinex","ETHUSD",1738209908722,4.13830441,3208.2,3207.5,3.11762]
["bitfinex","ETHUSD",1738209909023,3.11741,3207.8,3207.2,3.11789]
["bitfinex","ETHUSD",1738209909758,4.13834441,3208.2,3207.1,3.11808]
["bitfinex","ETHUSD",1738209909906,3.11727,3208.0,3207.4,3.1177]
["bitfinex","ETHUSD",1738209910106,0.49448444,3208.1,3207.5,3.11762]
["bitfinex","ETHUSD",1738209910308,0.49448444,3208.1,3207.6,3.11759]
["bitfinex","ETHUSD",1738209910527,1.02129441,3208.2,3207.9,3.11728]
["bitfinex","ETHUSD",1738209910853,0.8065,3208.3,3207.7,3.11748]
["bitfinex","ETHUSD",1738209911358,3.11737,3207.9,3207.2,3.11798]
["bitfinex","ETHUSD",1738209911921,3.11717,3208.1,3207.2,3.11798]
["bitfinex","ETHUSD",1738209912262,3.11744,3207.8,3207.2,3.11798]
["bitfinex","ETHUSD",1738209912463,3.11737,3207.9,3207.0,3.89723]
["bitfinex","ETHUSD",1738209912464,3.1175,3207.7,3207.0,3.89723]
["bitfinex","ETHUSD",1738209912963,0.7639,3207.6,3206.8,3.11835]
["bitfinex","ETHUSD",1738209913164,3.1178,3207.4,3206.8,3.11835]
["bitfinex","ETHUSD",1738209913317,0.7639,3207.6,3206.6,3.11855]
["bitfinex","ETHUSD",1738209913665,3.11796,3207.3,3206.6,3.11855]
["bitfinex","ETHUSD",1738209913958,3.11779,3207.4,3206.8,3.11828]
["bitfinex","ETHUSD",1738209914113,0.311779,3207.3,3206.8,3.11828]
["bitfinex","ETHUSD",1738209914517,3.429749,3207.3,3206.7,3.11844]
["bitfinex","ETHUSD",1738209914713,0.311779,3207.3,3206.5,0.8096]
["bitfinex","ETHUSD",1738209914950,3.429719,3207.3,3206.6,3.11847]
["bitfinex","ETHUSD",1738209915260,0.311779,3207.3,3206.6,3.11847]
["bitfinex","ETHUSD",1738209915443,0.311779,3207.3,3206.7,3.11838]
["bitfinex","ETHUSD",1738209915905,0.3429569,3207.2,3206.6,3.11847]
["bitfinex","ETHUSD",1738209916087,0.7639,3207.6,3206.6,3.11847]
["bitfinex","ETHUSD",1738209916088,0.0075,3207.5,3206.6,3.11847]
["bitfinex","ETHUSD",1738209916293,3.11794,3207.3,3206.7,3.11845]
["bitfinex","ETHUSD",1738209916816,3.11794,3207.3,3206.8,3.11837]
["bitfinex","ETHUSD",1738209917017,3.11794,3207.3,3206.5,3.92823]
["bitfinex","ETHUSD",1738209917227,3.11794,3207.3,3206.7,3.11841]
["bitfinex","ETHUSD",1738209917376,0.624317,3207.3,3206.7,3.11841]
["bitfinex","ETHUSD",1738209917576,3.11773,3207.5,3206.9,3.11823]
["bitfinex","ETHUSD",1738209917818,0.7639,3207.6,3207.1,3.11806]
["bitfinex","ETHUSD",1738209918179,3.88155,3207.6,3206.9,3.11823]
["bitfinex","ETHUSD",1738209918377,3.11779,3207.4,3206.9,3.11823]
["bitfinex","ETHUSD",1738209918834,3.88155,3207.6,3206.9,3.11823]
["bitfinex","ETHUSD",1738209919122,3.817618,3207.5,3206.9,3.11823]
["bitfinex","ETHUSD",1738209919503,3.11789,3207.3,3206.7,3.11845]
["bitfinex","ETHUSD",1738209919689,6.23587,3207.3,3206.7,3.11845]
["bitfinex","ETHUSD",1738209920012,3.11828,3206.9,3206.5,0.048]
["bitfinex","ETHUSD",1738209920179,3.92098,3206.9,3206.5,0.048]
["bitfinex","ETHUSD",1738209920385,3.11843,3206.8,3206.5,0.048]
["bitfinex","ETHUSD",1738209920581,3.11847,3206.7,3206.5,0.048]
["bitfinex","ETHUSD",1738209920777,3.11856,3206.6,3206.5,0.048]
["bitfinex","ETHUSD",1738209920983,3.742259,3206.6,3206.5,0.048]
["bitfinex","ETHUSD",1738209921420,3.757259,3206.6,3206.5,0.048]
["bitfinex","ETHUSD",1738209922199,4.561459,3206.6,3206.5,0.048]
["bitfinex","ETHUSD",1738209922399,7.561459,3206.6,3206.5,0.048]
["bitfinex","ETHUSD",1738209922924,8.111459,3206.6,3206.5,0.048]
["bitfinex","ETHUSD",1738209923100,10.52558725,3206.0,3205.9,0.061]
["bitfinex","ETHUSD",1738209923297,11.89004997,3206.0,3205.9,0.061]
["bitfinex","ETHUSD",1738209924327,12.44004997,3206.0,3205.9,0.061]
["bitfinex","ETHUSD",1738209924625,12.44004997,3206.0,3205.9,1e-05]
["bitfinex","ETHUSD",1738209924927,3.12064,3204.5,3204.1,0.167639]
["bitfinex","ETHUSD",1738209925223,3.93933,3204.6,3204.1,0.167639]
["bitfinex","ETHUSD",1738209925426,3.87703,3205.0,3204.3,3.12073]
["bitfinex","ETHUSD",1738209925626,3.87703,3205.0,3204.1,0.167639]
["bitfinex","ETHUSD",1738209925627,3.12044,3204.7,3204.1,0.167639]
["bitfinex","ETHUSD",1738209925922,3.12072,3204.4,3204.1,0.167639]
["bitfinex","ETHUSD",1738209926335,3.1209,3204.2,3204.1,0.167639]
["bitfinex","ETHUSD",1738209926490,0.7569,3204.2,3204.1,0.167639]
["bitfinex","ETHUSD",1738209926891,3.8778,3204.2,3204.1,0.167639]
["bitfinex","ETHUSD",1738209927120,4.577651,3204.2,3204.1,0.167639]
["bitfinex","ETHUSD",1738209927699,4.57041934,3204.9,3204.1,0.167639]
["bitfinex","ETHUSD",1738209927898,1.45018934,3204.9,3204.1,0.167639]
["bitfinex","ETHUSD",1738209928243,0.62688934,3204.9,3204.3,3.1208]
["bitfinex","ETHUSD",1738209928425,0.62688934,3204.9,3204.2,3.1209]
["bitfinex","ETHUSD",1738209928600,3.11993,3205.2,3204.3,3.1208]
["bitfinex","ETHUSD",1738209928798,3.514353,3205.1,3204.4,3.12061]
["bitfinex","ETHUSD",1738209928999,3.514353,3205.1,3204.1,0.167639]
["bitfinex","ETHUSD",1738209929000,0.394323,3205.1,3204.1,0.167639]
["bitfinex","ETHUSD",1738209929306,0.8233,3206.2,3205.6,3.11951]
["bitfinex","ETHUSD",1738209929517,0.8233,3206.2,3205.0,3.12012]
["bitfinex","ETHUSD",1738209929732,0.0075,3205.6,3204.8,3.89017]
["bitfinex","ETHUSD",1738209929917,3.11982,3205.4,3204.7,3.12041]
["bitfinex","ETHUSD",1738209930231,1.078094,3205.5,3205.0,3.12011]
["bitfinex","ETHUSD",1738209930447,0.7654,3205.5,3205.0,3.12011]
["bitfinex","ETHUSD",1738209930645,0.7654,3205.5,3204.3,3.12072]
["bitfinex","ETHUSD",1738209930646,3.11993,3205.2,3204.3,3.12072]
["bitfinex","ETHUSD",1738209930814,0.311993,3205.1,3204.3,3.1208]
["bitfinex","ETHUSD",1738209930994,3.58723725,3205.0,3204.1,0.167639]
["bitfinex","ETHUSD",1738209931201,0.7777,3204.5,3204.1,0.167639]
["bitfinex","ETHUSD",1738209931733,0.015,3204.4,3204.1,0.167639]
["bitfinex","ETHUSD",1738209931933,0.015,3204.4,3202.9,0.94906489]
["bitfinex","ETHUSD",1738209931934,3.12155,3203.6,3202.9,4.07122489]
["bitfinex","ETHUSD",1738209932230,0.7777,3203.7,3203.0,3.12198]
["bitfinex","ETHUSD",1738209932231,0.07157511,3203.5,3203.0,3.12198]
["bitfinex","ETHUSD",1738209932530,3.12112,3204.0,3203.3,3.1217]
["bitfinex","ETHUSD",1738209932827,0.07103789,3203.9,3202.8,0.7909]
["bitfinex","ETHUSD",1738209933003,0.07103789,3203.9,3203.5,3.12154]
["bitfinex","ETHUSD",1738209933208,3.91861,3204.2,3203.5,3.12154]
["bitfinex","ETHUSD",1738209933409,0.0710222,3203.8,3203.6,3.12146]
["bitfinex","ETHUSD",1738209933609,3.58723725,3204.6,3203.9,3.12119]
["bitfinex","ETHUSD",1738209933610,0.8043,3204.5,3203.9,3.12119]
["bitfinex","ETHUSD",1738209933809,3.92492,3204.5,3203.9,3.12119]
["bitfinex","ETHUSD",1738209934421,3.92492,3204.5,3203.0,0.7602]
["bitfinex","ETHUSD",1738209934422,3.12121,3203.9,3203.0,0.7602]
["bitfinex","ETHUSD",1738209934632,0.8043,3203.7,3203.0,0.7602]
["bitfinex","ETHUSD",1738209934821,0.312121,3203.8,3203.0,0.7602]
["bitfinex","ETHUSD",1738209935021,3.1214,3203.7,3203.0,0.7602]
["bitfinex","ETHUSD",1738209935216,3.1214,3203.7,3203.0,3.88226]
["bitfinex","ETHUSD",1738209935811,3.12181,3203.3,3202.6,3.12244]
["bitfinex","ETHUSD",1738209936011,3.12209,3203.0,3202.1,0.005]
["bitfinex","ETHUSD",1738209936351,0.312209,3202.9,3202.1,3.12792]
["bitfinex","ETHUSD",1738209936515,0.312209,3202.9,3202.1,0.005]
["bitfinex","ETHUSD",1738209936715,3.92088,3203.2,3202.5,3.12248]
["bitfinex","ETHUSD",1738209936912,0.799,3203.2,3202.6,3.12241]
["bitfinex","ETHUSD",1738209937112,0.799,3203.2,3202.5,3.12248]
["bitfinex","ETHUSD",1738209937366,0.8325,3203.7,3202.6,0.7852]
["bitfinex","ETHUSD",1738209937567,3.9539,3203.7,3203.0,3.12203]
["bitfinex","ETHUSD",1738209937767,3.9539,3203.7,3202.6,3.12246]
["bitfinex","ETHUSD",1738209937768,0.39539,3203.6,3202.6,3.12246]
["bitfinex","ETHUSD",1738209938065,3.12208,3203.0,3202.4,3.12258]
["bitfinex","ETHUSD",1738209938216,3.12208,3203.0,3202.3,3.12275]
["bitfinex","ETHUSD",1738209938416,0.06521028,3202.9,3202.3,3.12275]
["bitfinex","ETHUSD",1738209938949,0.06521028,3202.9,3202.2,0.7895]
["bitfinex","ETHUSD",1738209939112,3.12199,3203.1,3202.4,3.12257]
["bitfinex","ETHUSD",1738209939313,0.0651756,3203.0,3202.4,3.12257]
["bitfinex","ETHUSD",1738209939831,0.0651756,3203.0,3202.1,0.005]
["bitfinex","ETHUSD",1738209940173,3.12229,3202.8,3202.1,3.12794]
["bitfinex","ETHUSD",1738209940472,3.12229,3202.8,3202.1,3.12793]
["bitfinex","ETHUSD",1738209940634,0.38374688,3202.7,3202.1,3.12793]
["bitfinex","ETHUSD",1738209940947,0.38374688,3202.7,3202.2,3.12278]
["bitfinex","ETHUSD",1738209941149,0.0650098,3202.7,3202.6,3.12246]
["bitfinex","ETHUSD",1738209941354,0.7741,3203.3,3202.6,3.12246]
["bitfinex","ETHUSD",1738209941548,3.12188,3203.2,3202.6,3.12246]
["bitfinex","ETHUSD",1738209941853,0.7741,3203.3,3202.1,0.005]
["bitfinex","ETHUSD",1738209941854,0.06286784,3203.1,3202.7,3.12235]
["bitfinex","ETHUSD",1738209942051,3.12244,3202.7,3202.1,0.005]
["bitfinex","ETHUSD",1738209942251,0.312244,3202.6,3202.1,0.005]
["bitfinex","ETHUSD",1738209942452,3.12263,3202.5,3202.1,0.005]
["bitfinex","ETHUSD",1738209942631,3.97804364,3202.5,3202.1,0.005]
["bitfinex","ETHUSD",1738209942830,3.13775,3202.4,3202.1,0.005]
["bitfinex","ETHUSD",1738209943030,0.0075,3202.4,3202.1,0.005]
["bitfinex","ETHUSD",1738209943230,0.06067501,3202.3,3202.1,0.005]
["bitfinex","ETHUSD",1738209943715,0.0075,3202.7,3202.1,0.005]
["bitfinex","ETHUSD",1738209943921,0.45096906,3202.6,3202.1,0.005]
["bitfinex","ETHUSD",1738209944119,0.05855106,3202.6,3202.5,3.12256]
["bitfinex","ETHUSD",1738209944317,0.63006643,3203.4,3202.9,3.12213]
["bitfinex","ETHUSD",1738209944624,0.05655348,3203.3,3202.8,3.1222]
["bitfinex","ETHUSD",1738209944828,0.05655348,3203.3,3202.6,3.89074]
["bitfinex","ETHUSD",1738209944829,0.015,3203.2,3202.6,3.89074]
["bitfinex","ETHUSD",1738209945183,0.06954985,3203.2,3202.6,3.89074]
["bitfinex","ETHUSD",1738209945353,0.015,3203.2,3202.6,3.89074]
["bitfinex","ETHUSD",1738209945558,3.12914,3203.5,3202.7,3.12236]
["bitfinex","ETHUSD",1738209945799,0.312914,3203.4,3202.2,0.7683]
["bitfinex","ETHUSD",1738209945919,0.05458124,3203.4,3203.2,3.12178]
["bitfinex","ETHUSD",1738209946277,0.0075,3203.6,3202.9,3.12208]
["bitfinex","ETHUSD",1738209946569,0.0075,3203.6,3202.7,0.7683]
["bitfinex","ETHUSD",1738209946570,0.0075,3203.6,3203.2,3.12184]
["bitfinex","ETHUSD",1738209946733,0.05289749,3203.5,3203.3,3.12171]
["bitfinex","ETHUSD",1738209947064,0.0075,3203.8,3203.3,3.12171]
["bitfinex","ETHUSD",1738209947268,0.0528818,3203.4,3203.1,3.12193]
["bitfinex","ETHUSD",1738209947458,3.43568,3203.8,3203.1,3.12193]
["bitfinex","ETHUSD",1738209947773,3.43568,3203.8,3203.2,3.12187]
["bitfinex","ETHUSD",1738209947774,0.31437,3203.8,3203.2,3.12187]
["bitfinex","ETHUSD",1738209948087,0.05292888,3203.7,3203.2,3.12187]
["bitfinex","ETHUSD",1738209948245,0.0075,3203.6,3203.2,3.12187]
["bitfinex","ETHUSD",1738209948567,0.06041319,3203.6,3203.2,3.12187]
["bitfinex","ETHUSD",1738209948768,0.0075,3203.4,3202.9,3.12209]
["bitfinex","ETHUSD",1738209949068,0.05291319,3203.6,3202.9,3.12217]
["bitfinex","ETHUSD",1738209949271,0.0529818,3203.3,3203.1,3.12191]
["bitfinex","ETHUSD",1738209949572,0.0075,3203.9,3203.3,3.12173]
["bitfinex","ETHUSD",1738209949775,0.312869,3203.8,3203.3,3.12173]
["bitfinex","ETHUSD",1738209949977,3.434179,3203.8,3203.1,3.12191]
["bitfinex","ETHUSD",1738209950392,0.312869,3203.8,3202.7,3.7683]
["bitfinex","ETHUSD",1738209950685,0.312869,3203.8,3203.3,3.12171]
["bitfinex","ETHUSD",1738209950982,0.312869,3203.8,3203.1,3.12191]
["bitfinex","ETHUSD",1738209950983,3.434169,3203.8,3203.1,3.12191]
["bitfinex","ETHUSD",1738209951136,3.4805669,3203.7,3203.1,3.12191]
["bitfinex","ETHUSD",1738209951336,0.3591669,3203.7,3203.1,3.12191]
["bitfinex","ETHUSD",1738209951572,0.3591669,3203.7,3203.3,3.12177]
["bitfinex","ETHUSD",1738209952376,0.3441669,3203.7,3203.3,3.12177]
["bitfinex","ETHUSD",1738209952564,0.312869,3203.8,3203.3,3.12177]
["bitfinex","ETHUSD",1738209952764,0.312869,3203.8,3203.4,3.12165]
["bitfinex","ETHUSD",1738209952943,0.05303735,3203.7,3203.3,3.12177]
["bitfinex","ETHUSD",1738209953137,0.05302165,3203.7,3203.5,3.12155]
["bitfinex","ETHUSD",1738209953341,0.015,3204.0,3203.3,3.12177]
["bitfinex","ETHUSD",1738209953548,0.0075,3203.8,3203.3,3.12177]
["bitfinex","ETHUSD",1738209953747,0.05204678,3203.7,3203.3,3.12177]
["bitfinex","ETHUSD",1738209954091,0.0075,3203.8,3203.3,3.12177]
["bitfinex","ETHUSD",1738209954297,0.05203109,3203.6,3203.3,3.12177]
["bitfinex","ETHUSD",1738209954443,0.05204678,3203.7,3203.3,3.12177]
["bitfinex","ETHUSD",1738209954644,0.05201539,3203.5,3203.3,3.12177]
["bitfinex","ETHUSD",1738209954991,0.0519997,3203.4,3203.3,3.12177]
["bitfinex","ETHUSD",1738209955343,0.0075,3204.0,3203.1,3.12188]
["bitfinex","ETHUSD",1738209955595,0.05207816,3203.9,3203.7,3.12137]
["bitfinex","ETHUSD",1738209956258,0.0075,3204.2,3203.7,3.12137]
["bitfinex","ETHUSD",1738209956769,0.05228304,3204.1,3203.8,3.12122]
["bitfinex","ETHUSD",1738209957273,0.05228304,3204.1,3203.7,3.12137]
["bitfinex","ETHUSD",1738209957650,0.0075,3204.3,3203.8,3.12126]
["bitfinex","ETHUSD",1738209957857,0.05226735,3204.0,3203.9,3.12116]
["bitfinex","ETHUSD",1738209958163,0.015,3204.4,3203.9,3.12116]
["bitfinex","ETHUSD",1738209958474,0.05231442,3204.3,3203.9,3.12116]
["bitfinex","ETHUSD",1738209958675,0.05231442,3204.3,3203.1,1.143688]
["bitfinex","ETHUSD",1738209958976,0.0075,3204.1,3203.6,3.12139]
["bitfinex","ETHUSD",1738209959141,3.13604,3204.1,3203.4,3.12165]
["bitfinex","ETHUSD",1738209959342,0.0528712,3204.0,3203.4,3.12165]
["bitfinex","ETHUSD",1738209959543,0.0075,3203.9,3203.4,3.12165]
["bitfinex","ETHUSD",1738209959838,0.05283982,3203.8,3203.5,3.12149]
["bitfinex","ETHUSD",1738209960443,0.05283982,3203.8,3203.6,3.12144]
["bitfinex","ETHUSD",1738209960857,3.13578,3204.4,3203.7,3.12139]
["bitfinex","ETHUSD",1738209961352,3.13578,3204.4,3203.8,3.12128]
["bitfinex","ETHUSD",1738209961584,0.61943529,3204.7,3204.1,3.12095]
["bitfinex","ETHUSD",1738209961585,0.392588,3204.3,3204.1,3.12095]
["bitfinex","ETHUSD",1738209961785,6.73987529,3204.7,3204.1,3.12095]
["bitfinex","ETHUSD",1738209962162,0.015,3204.4,3203.8,3.12125]
["bitfinex","ETHUSD",1738209962355,0.015,3204.4,3204.0,3.12109]
["bitfinex","ETHUSD",1738209965342,0.015,3204.4,3203.8,3.12125]
["bitfinex","ETHUSD",1738209965549,0.015,3204.2,3203.4,3.12167]
["bitfinex","ETHUSD",1738209965750,3.449521,3204.2,3203.5,3.12157]
["bitfinex","ETHUSD",1738209966157,3.449521,3204.2,3203.6,3.12148]
["bitfinex","ETHUSD",1738209966364,3.449521,3204.2,3203.5,3.12157]
["bitfinex","ETHUSD",1738209966979,0.328581,3204.2,3203.5,3.12157]
["bitfinex","ETHUSD",1738209967180,0.61943529,3204.7,3203.9,3.1211]
["bitfinex","ETHUSD",1738209967390,3.12057,3204.6,3203.9,3.1211]
["bitfinex","ETHUSD",1738209967957,0.05116239,3204.4,3203.9,3.1211]
["bitfinex","ETHUSD",1738209968152,0.015,3204.3,3203.7,3.12135]
["bitfinex","ETHUSD",1738209968353,3.13588,3204.3,3203.7,3.12135]
["bitfinex","ETHUSD",1738209968576,0.015,3204.1,3203.7,3.12135]
["bitfinex","ETHUSD",1738209968764,0.05109965,3204.0,3203.5,3.1215]
["bitfinex","ETHUSD",1738209969489,0.05109965,3204.0,3203.7,3.12132]
["bitfinex","ETHUSD",1738209970159,0.05109965,3204.0,3203.8,3.12129]
["bitfinex","ETHUSD",1738209970558,0.05109965,3204.0,3203.7,3.12132]
["bitfinex","ETHUSD",1738209970791,0.05109965,3204.0,3203.8,3.12123]
["bitfinex","ETHUSD",1738209973009,0.05859965,3204.0,3203.8,3.12123]
["bitfinex","ETHUSD",1738209973232,0.05109965,3204.0,3203.8,3.12126]
["bitfinex","ETHUSD",1738209975983,0.05109965,3204.0,3203.2,3.12182]
["bitfinex","ETHUSD",1738209975984,0.8309,3203.9,3202.8,0.7964]
["bitfinex","ETHUSD",1738209976182,0.05101408,3203.8,3203.2,3.12181]
["bitfinex","ETHUSD",1738209976402,0.05101408,3203.8,3203.2,3.1218]
["bitfinex","ETHUSD",1738209976716,0.015,3203.7,3203.2,3.1218]
["bitfinex","ETHUSD",1738209976903,0.015,3203.7,3203.0,3.12201]
["bitfinex","ETHUSD",1738209976904,3.13639,3203.7,3203.0,3.12201]
["bitfinex","ETHUSD",1738209977109,0.015,3203.5,3203.0,3.12201]
["bitfinex","ETHUSD",1738209977485,0.015,3203.3,3202.6,3.12239]
["bitfinex","ETHUSD",1738209977785,0.05061265,3203.2,3202.2,3.0]
["bitfinex","ETHUSD",1738209978006,0.7973,3203.4,3203.0,3.12204]
["bitfinex","ETHUSD",1738209978528,0.05062834,3203.3,3203.0,3.12204]
["bitfinex","ETHUSD",1738209979083,0.05062834,3203.3,3202.6,3.12239]
["bitfinex","ETHUSD",1738209979084,0.015,3203.2,3202.6,3.12239]
["bitfinex","ETHUSD",1738209979313,3.12198,3203.1,3202.6,3.12239]
["bitfinex","ETHUSD",1738209979513,0.0075,3203.0,3202.6,3.12239]
["bitfinex","ETHUSD",1738209979718,0.05802702,3203.0,3202.7,3.12233]
["bitfinex","ETHUSD",1738209979922,0.0075,3203.0,3202.7,3.12233]
["bitfinex","ETHUSD",1738209980097,0.05046794,3202.9,3202.7,3.12233]
["bitfinex","ETHUSD",1738209981280,0.05046794,3202.9,3202.8,3.12226]
["bitfinex","ETHUSD",1738209981484,0.7973,3203.4,3202.8,3.12221]
["bitfinex","ETHUSD",1738209981718,0.0075,3203.7,3202.4,0.7964]
["bitfinex","ETHUSD",1738209981917,0.05031017,3203.3,3203.2,3.12187]
["bitfinex","ETHUSD",1738209982119,0.7681,3203.7,3203.2,3.12187]
["bitfinex","ETHUSD",1738209982318,0.0503174,3203.3,3203.2,3.12187]
["bitfinex","ETHUSD",1738209982523,0.8061,3204.1,3203.5,3.12156]
["bitfinex","ETHUSD",1738209983021,0.05056463,3204.0,3203.5,3.12156]
["bitfinex","ETHUSD",1738209983529,0.05056463,3204.0,3203.5,6.24308]
["bitfinex","ETHUSD",1738209983700,0.05056463,3204.0,3203.6,3.12142]
["bitfinex","ETHUSD",1738209983902,0.05056463,3204.0,3203.7,3.12135]
["bitfinex","ETHUSD",1738209984121,0.05056463,3204.0,3203.5,3.12152]
["bitfinex","ETHUSD",1738209984122,0.05056463,3204.0,3203.5,3.12151]
["bitfinex","ETHUSD",1738209984322,0.05056463,3204.0,3203.6,3.12147]
["bitfinex","ETHUSD",1738209984903,0.05056463,3204.0,3203.6,6.24288]
["bitfinex","ETHUSD",1738209985099,0.05056463,3204.0,3203.6,3.12141]
["bitfinex","ETHUSD",1738209986026,0.05056463,3204.0,3203.4,3.12167]
["bitfinex","ETHUSD",1738209986626,0.05056463,3204.0,3203.2,3.91833]
["bitfinex","ETHUSD",1738209986627,3.12876,3203.9,3203.2,3.12183]
["bitfinex","ETHUSD",1738209986823,3.12876,3203.9,3203.0,3.12205]
["bitfinex","ETHUSD",1738209986824,3.12149,3203.6,3203.0,3.12205]
["bitfinex","ETHUSD",1738209987199,0.05062718,3203.5,3203.1,3.0]
["bitfinex","ETHUSD",1738209987399,0.05062718,3203.5,3203.0,3.12205]
["bitfinex","ETHUSD",1738209987596,0.05062718,3203.5,3203.1,6.24394]
["bitfinex","ETHUSD",1738209987837,0.05062718,3203.5,3203.1,3.12197]
["bitfinex","ETHUSD",1738209988038,0.0075,3203.7,3203.1,3.12197]
["bitfinex","ETHUSD",1738209988200,0.05072137,3203.4,3202.9,3.12213]
["bitfinex","ETHUSD",1738209988404,0.808,3203.4,3202.9,3.12213]
["bitfinex","ETHUSD",1738209988937,0.0075,3203.2,3202.7,3.12233]
["bitfinex","ETHUSD",1738209989310,0.05064175,3203.1,3202.8,3.12224]
["bitfinex","ETHUSD",1738209989503,0.05064175,3203.1,3202.7,3.12228]
["bitfinex","ETHUSD",1738209989900,0.05064175,3203.1,3202.8,3.12223]
["bitfinex","ETHUSD",1738209990307,0.808,3203.4,3202.8,3.12223]
["bitfinex","ETHUSD",1738209990509,0.05055375,3203.0,3202.8,3.12223]
["bitfinex","ETHUSD",1738209990701,1.200959,3203.4,3202.8,3.12223]
["bitfinex","ETHUSD",1738209990910,0.05053302,3202.9,3202.8,3.12223]
["bitfinex","ETHUSD",1738209991112,0.808,3203.4,3202.6,0.7575]
["bitfinex","ETHUSD",1738209991357,0.05053805,3202.9,3202.8,3.12226]
["bitfinex","ETHUSD",1738209991559,0.808,3203.4,3202.8,3.12226]
["bitfinex","ETHUSD",1738209991717,0.05049466,3202.9,3202.8,3.12226]
["bitfinex","ETHUSD",1738209991912,1.513126,3203.4,3202.9,3.12212]
["bitfinex","ETHUSD",1738209993763,3.89442,3203.7,3202.9,3.12214]
["bitfinex","ETHUSD",1738209993928,0.015,3203.4,3202.9,3.12214]
["bitfinex","ETHUSD",1738209994465,3.1218,3203.3,3202.7,3.12236]
["bitfinex","ETHUSD",1738209994989,3.12192,3203.2,3202.5,3.12249]
["bitfinex","ETHUSD",1738209995283,3.1218,3203.3,3202.6,3.12237]
["bitfinex","ETHUSD",1738209995584,0.31368,3203.2,3202.6,3.12237]
["bitfinex","ETHUSD",1738209995784,3.12947,3203.1,3202.5,3.12249]
["bitfinex","ETHUSD",1738209996092,3.12947,3203.1,3202.1,0.005]
["bitfinex","ETHUSD",1738209996093,3.12252,3202.6,3202.1,0.005]
["bitfinex","ETHUSD",1738209996747,0.0075,3202.8,3202.1,0.005]
["bitfinex","ETHUSD",1738209996948,0.0075,3202.8,3202.1,3.1279]
["bitfinex","ETHUSD",1738209996949,0.0075,3202.7,3202.1,3.1279]
["bitfinex","ETHUSD",1738209997153,3.12993,3202.7,3202.1,3.1279]
["bitfinex","ETHUSD",1738209997468,3.17261806,3202.6,3202.1,0.005]
["bitfinex","ETHUSD",1738209997662,0.05015806,3202.6,3202.1,3.12794]
["bitfinex","ETHUSD",1738209998069,3.17262806,3202.6,3202.1,0.005]
["bitfinex","ETHUSD",1738209998887,3.80363387,3202.6,3202.1,0.005]
["bitfinex","ETHUSD",1738209999566,3.12256,3202.5,3202.1,0.005]
["bitfinex","ETHUSD",1738209999772,0.04841945,3202.4,3202.1,0.005]
["bitfinex","ETHUSD",1738210000156,3.17111945,3202.4,3202.1,0.005]
["bitfinex","ETHUSD",1738210000347,0.7975,3202.3,3202.1,0.005]
["bitfinex","ETHUSD",1738210000551,0.0482723,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738210000773,4.31709795,3202.3,3202.1,0.005]
["bitfinex","ETHUSD",1738210001089,3.1861223,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738210001291,4.0024223,3202.2,3200.7,3.1243]
["bitfinex","ETHUSD",1738210001490,3.12332,3201.8,3201.1,3.12392]
["bitfinex","ETHUSD",1738210001663,3.12314,3201.9,3201.1,3.12392]
["bitfinex","ETHUSD",1738210001871,3.17133164,3201.7,3201.1,3.12392]
["bitfinex","ETHUSD",1738210002058,0.0075,3201.6,3200.9,3.12404]
["bitfinex","ETHUSD",1738210002272,0.8163,3201.3,3200.5,0.789]
["bitfinex","ETHUSD",1738210002498,0.05528015,3201.6,3201.3,3.12366]
["bitfinex","ETHUSD",1738210002499,0.04778015,3201.6,3201.3,3.12366]
["bitfinex","ETHUSD",1738210002813,0.766,3202.0,3201.6,3.12342]
["bitfinex","ETHUSD",1738210003014,0.766,3202.3,3201.9,3.12309]
["bitfinex","ETHUSD",1738210003178,0.766,3202.3,3201.3,3.436066]
["bitfinex","ETHUSD",1738210003179,3.88876,3202.3,3201.6,3.12336]
["bitfinex","ETHUSD",1738210003375,0.766,3202.3,3201.7,3.12332]
["bitfinex","ETHUSD",1738210003597,0.766,3202.3,3201.8,3.12317]
["bitfinex","ETHUSD",1738210004110,0.766,3202.3,3201.7,3.435652]
["bitfinex","ETHUSD",1738210004290,0.766,3202.3,3201.8,3.12323]
["bitfinex","ETHUSD",1738210004772,3.12238,3202.7,3202.0,3.12301]
["bitfinex","ETHUSD",1738210004972,3.1222,3202.9,3201.7,0.312332]
["bitfinex","ETHUSD",1738210004973,0.821,3202.6,3202.2,3.12279]
["bitfinex","ETHUSD",1738210005178,3.9432,3202.9,3202.3,3.12265]
["bitfinex","ETHUSD",1738210005408,3.12232,3202.8,3202.2,3.12284]
["bitfinex","ETHUSD",1738210006227,2.92237,3202.7,3202.2,3.12284]
["bitfinex","ETHUSD",1738210007033,3.12253,3202.6,3202.0,3.12298]
["bitfinex","ETHUSD",1738210007335,3.12307,3202.0,3201.4,3.12355]
["bitfinex","ETHUSD",1738210007497,3.12325,3201.8,3201.1,3.12383]
["bitfinex","ETHUSD",1738210007935,3.1232,3201.9,3201.2,3.12381]
["bitfinex","ETHUSD",1738210008308,3.12336,3201.7,3201.1,3.12383]
["bitfinex","ETHUSD",1738210008506,3.12319,3201.9,3200.8,0.921539]
["bitfinex","ETHUSD",1738210008711,0.7947,3202.1,3201.6,3.12341]
["bitfinex","ETHUSD",1738210008919,3.12316,3201.9,3201.1,3.0]
["bitfinex","ETHUSD",1738210009112,3.12316,3201.9,3201.3,3.12371]
["bitfinex","ETHUSD",1738210009281,0.0075,3202.0,3201.3,3.12371]
["bitfinex","ETHUSD",1738210009482,3.12307,3202.0,3201.4,3.12362]
["bitfinex","ETHUSD",1738210009719,0.7947,3202.1,3201.7,3.12332]
["bitfinex","ETHUSD",1738210010120,0.7947,3202.1,3201.5,3.12352]
["bitfinex","ETHUSD",1738210010367,0.7947,3202.1,3201.5,6.24698]
["bitfinex","ETHUSD",1738210010673,0.7947,3202.1,3201.6,3.12337]
["bitfinex","ETHUSD",1738210011230,0.7947,3202.1,3201.6,3.12342]
["bitfinex","ETHUSD",1738210011630,0.7947,3202.1,3201.5,3.12346]
["bitfinex","ETHUSD",1738210012059,0.7947,3202.1,3201.6,3.12342]
["bitfinex","ETHUSD",1738210013068,0.04572514,3202.0,3201.5,3.12346]
["bitfinex","ETHUSD",1738210013576,0.04572514,3202.0,3201.2,0.7537]
["bitfinex","ETHUSD",1738210013756,0.04572514,3202.0,3201.5,3.12348]
["bitfinex","ETHUSD",1738210015455,0.04572514,3202.0,3201.3,0.37537]
["bitfinex","ETHUSD",1738210015660,0.04572514,3202.0,3201.7,3.1233]
["bitfinex","ETHUSD",1738210016175,0.04572514,3202.0,3201.5,3.12352]
["bitfinex","ETHUSD",1738210016475,0.04572514,3202.0,3201.6,3.12342]
["bitfinex","ETHUSD",1738210017333,0.04572514,3202.0,3201.5,3.12352]
["bitfinex","ETHUSD",1738210017534,0.04572514,3202.0,3201.6,3.12335]
["bitfinex","ETHUSD",1738210018577,0.04572514,3202.0,3201.5,3.12352]
["bitfinex","ETHUSD",1738210018578,0.04572514,3202.0,3201.7,3.12327]
["bitfinex","ETHUSD",1738210018881,3.1228,3202.3,3201.7,3.12327]
["bitfinex","ETHUSD",1738210019050,0.04572445,3201.9,3201.7,3.12327]
["bitfinex","ETHUSD",1738210019253,3.1228,3202.3,3201.7,3.12327]
["bitfinex","ETHUSD",1738210019561,0.04570874,3201.8,3201.7,3.12327]
["bitfinex","ETHUSD",1738210019762,3.1228,3202.3,3201.7,3.12327]
["bitfinex","ETHUSD",1738210019965,0.04570874,3201.8,3201.7,7.546949]
["bitfinex","ETHUSD",1738210020270,3.74104989,3202.7,3201.7,3.12327]
["bitfinex","ETHUSD",1738210020271,3.12276,3202.3,3201.7,3.12327]
["bitfinex","ETHUSD",1738210020568,3.12276,3202.3,3201.7,3.12333]
["bitfinex","ETHUSD",1738210020869,0.04585484,3202.2,3201.7,3.12333]
["bitfinex","ETHUSD",1738210021292,3.93555,3202.1,3201.4,0.799]
["bitfinex","ETHUSD",1738210021457,3.52125048,3202.0,3201.4,3.12356]
["bitfinex","ETHUSD",1738210021654,3.12317,3201.9,3201.3,3.12371]
["bitfinex","ETHUSD",1738210022161,0.04580645,3201.8,3201.3,3.12371]
["bitfinex","ETHUSD",1738210022371,3.12345,3201.6,3201.0,3.124]
["bitfinex","ETHUSD",1738210022595,0.0457593,3201.5,3201.0,3.124]
["bitfinex","ETHUSD",1738210022769,0.0457593,3201.5,3201.0,6.124]
["bitfinex","ETHUSD",1738210023091,3.12346,3201.6,3201.0,6.124]
["bitfinex","ETHUSD",1738210023395,0.04580724,3201.5,3201.0,6.124]
["bitfinex","ETHUSD",1738210023554,3.12312,3202.0,3201.1,3.12392]
["bitfinex","ETHUSD",1738210023749,3.1233,3201.8,3201.2,3.12376]
["bitfinex","ETHUSD",1738210023949,0.04583867,3201.7,3201.2,3.12376]
["bitfinex","ETHUSD",1738210024188,3.12346,3201.6,3200.9,3.12409]
["bitfinex","ETHUSD",1738210024388,0.04555921,3201.5,3200.9,3.12409]
["bitfinex","ETHUSD",1738210024594,3.12367,3201.4,3200.8,3.167639]
["bitfinex","ETHUSD",1738210024803,3.12367,3201.4,3200.8,3.291849]
["bitfinex","ETHUSD",1738210024983,0.04552415,3201.3,3200.8,3.291849]
["bitfinex","ETHUSD",1738210025371,0.04552415,3201.3,3200.8,0.167639]
["bitfinex","ETHUSD",1738210025559,3.12383,3201.2,3200.8,0.167639]
["bitfinex","ETHUSD",1738210025895,0.04532261,3201.1,3200.8,0.167639]
["bitfinex","ETHUSD",1738210026810,0.04532261,3201.1,3200.9,3.1241]
["bitfinex","ETHUSD",1738210027098,3.93669,3201.5,3200.9,3.1241]
["bitfinex","ETHUSD",1738210027407,3.93669,3201.5,3200.8,0.167639]
["bitfinex","ETHUSD",1738210027408,3.12367,3201.4,3200.8,3.291829]
["bitfinex","ETHUSD",1738210027583,0.8131,3201.5,3201.0,3.12393]
["bitfinex","ETHUSD",1738210027584,0.04535405,3201.3,3201.0,3.12393]
["bitfinex","ETHUSD",1738210027789,0.8131,3201.5,3201.1,3.12392]
["bitfinex","ETHUSD",1738210027973,0.04536977,3201.4,3201.1,3.12392]
["bitfinex","ETHUSD",1738210028156,0.04536977,3201.4,3201.0,3.12396]
["bitfinex","ETHUSD",1738210028486,0.04536977,3201.4,3200.8,0.167639]
["bitfinex","ETHUSD",1738210028950,3.12373,3201.3,3200.8,0.167639]
["bitfinex","ETHUSD",1738210029110,3.83430398,3201.3,3200.8,0.167639]
["bitfinex","ETHUSD",1738210029456,0.04533833,3201.2,3200.8,0.167639]
["bitfinex","ETHUSD",1738210029953,3.83430398,3201.3,3200.8,0.167639]
["bitfinex","ETHUSD",1738210030261,0.04522248,3201.2,3200.8,0.167639]
["bitfinex","ETHUSD",1738210030658,3.83430398,3201.3,3200.8,0.167639]
["bitfinex","ETHUSD",1738210030958,0.04520676,3201.1,3200.8,0.167639]
["bitfinex","ETHUSD",1738210031159,0.8131,3201.5,3200.8,0.167639]
["bitfinex","ETHUSD",1738210031160,0.04522248,3201.2,3200.8,0.4968319]
["bitfinex","ETHUSD",1738210031452,0.8131,3201.5,3201.1,3.12387]
["bitfinex","ETHUSD",1738210032356,3.12332,3201.8,3201.1,3.12387]
["bitfinex","ETHUSD",1738210032357,3.90026,3201.9,3201.3,3.1237]
["bitfinex","ETHUSD",1738210032911,0.7771,3201.9,3201.7,3.12333]
["bitfinex","ETHUSD",1738210033246,0.7771,3202.3,3201.7,3.12333]
["bitfinex","ETHUSD",1738210033411,0.7771,3202.3,3201.9,3.12307]
["bitfinex","ETHUSD",1738210033756,0.7771,3202.3,3201.7,6.24654]
["bitfinex","ETHUSD",1738210034062,0.7771,3202.3,3201.2,2.96651964]
["bitfinex","ETHUSD",1738210034063,3.12288,3202.2,3201.4,3.12354]
["bitfinex","ETHUSD",1738210034206,3.12316,3201.9,3201.3,3.1237]
["bitfinex","ETHUSD",1738210034406,3.12324,3201.8,3201.2,3.12379]
["bitfinex","ETHUSD",1738210034661,3.12305,3202.0,3201.3,3.12372]
["bitfinex","ETHUSD",1738210034959,3.12305,3202.0,3201.4,3.12362]
["bitfinex","ETHUSD",1738210035313,3.12315,3201.9,3201.4,3.12362]
["bitfinex","ETHUSD",1738210035650,0.8221,3201.8,3201.2,3.12379]
["bitfinex","ETHUSD",1738210036210,3.12341,3201.7,3200.8,3.291809]
["bitfinex","ETHUSD",1738210036419,3.12363,3201.4,3200.8,0.167639]
["bitfinex","ETHUSD",1738210036625,3.12379,3201.3,3200.8,0.167639]
["bitfinex","ETHUSD",1738210036806,3.13861,3201.5,3200.8,3.291779]
["bitfinex","ETHUSD",1738210037025,0.627708,3201.5,3200.8,3.291779]
["bitfinex","ETHUSD",1738210037209,0.8221,3201.8,3201.1,3.12385]
["bitfinex","ETHUSD",1738210037210,3.94535,3201.8,3201.1,3.12385]
["bitfinex","ETHUSD",1738210037407,0.8221,3201.8,3200.8,0.167639]
["bitfinex","ETHUSD",1738210037612,0.8221,3201.8,3201.3,3.12366]
["bitfinex","ETHUSD",1738210038411,0.8221,3201.8,3201.4,3.12356]
["bitfinex","ETHUSD",1738210038840,0.8221,3201.8,3201.5,3.12351]
["bitfinex","ETHUSD",1738210039426,0.8221,3201.8,3201.3,3.12367]
["bitfinex","ETHUSD",1738210039870,0.8221,3201.8,3201.2,3.12379]
["bitfinex","ETHUSD",1738210039871,0.8221,3201.8,3201.4,3.12356]
["bitfinex","ETHUSD",1738210043274,0.04510106,3201.7,3201.4,3.12356]
["bitfinex","ETHUSD",1738210043686,0.8221,3201.8,3201.4,3.12356]
["bitfinex","ETHUSD",1738210043897,0.04508534,3201.6,3201.4,3.12356]
["bitfinex","ETHUSD",1738210044054,0.8221,3201.8,3201.4,3.12356]
["bitfinex","ETHUSD",1738210044254,0.04506963,3201.5,3201.4,3.12356]
["bitfinex","ETHUSD",1738210044495,0.8221,3201.8,3201.4,3.12356]
["bitfinex","ETHUSD",1738210044789,3.12334,3201.7,3201.0,3.12399]
["bitfinex","ETHUSD",1738210044952,3.12358,3201.5,3200.8,3.291839]
["bitfinex","ETHUSD",1738210045151,0.04354937,3201.4,3200.9,3.0]
["bitfinex","ETHUSD",1738210046966,0.829,3201.3,3200.8,0.167639]
["bitfinex","ETHUSD",1738210047310,3.16729486,3201.2,3200.8,0.167639]
["bitfinex","ETHUSD",1738210047449,3.12404,3201.0,3200.8,0.167639]
["bitfinex","ETHUSD",1738210047905,3.94486408,3200.9,3200.8,0.167639]
["bitfinex","ETHUSD",1738210048451,6.94486408,3200.9,3200.8,0.167639]
["bitfinex","ETHUSD",1738210048653,0.8146,3200.0,3199.5,3.12546]
["bitfinex","ETHUSD",1738210048958,6.12404,3201.0,3199.5,3.12546]
["bitfinex","ETHUSD",1738210048959,0.04286851,3199.9,3199.5,3.12546]
["bitfinex","ETHUSD",1738210049384,0.04285278,3199.8,3199.5,3.12546]
["bitfinex","ETHUSD",1738210049599,3.93932,3200.3,3199.5,3.12546]
["bitfinex","ETHUSD",1738210049807,0.04291569,3200.2,3199.5,3.12546]
["bitfinex","ETHUSD",1738210050100,0.04291569,3200.2,3199.8,3.1251]
["bitfinex","ETHUSD",1738210050304,0.04291569,3200.2,3199.6,3.12538]
["bitfinex","ETHUSD",1738210050510,3.12491,3200.1,3199.4,3.12552]
["bitfinex","ETHUSD",1738210050671,3.12491,3200.1,3199.3,0.8239]
["bitfinex","ETHUSD",1738210050672,0.04289997,3200.1,3199.7,3.12523]
["bitfinex","ETHUSD",1738210051003,0.04289997,3200.1,3199.5,3.12548]
["bitfinex","ETHUSD",1738210051353,3.12474,3200.3,3199.6,3.12538]
["bitfinex","ETHUSD",1738210051583,3.12474,3200.3,3199.3,0.8239]
["bitfinex","ETHUSD",1738210051584,0.8046,3199.9,3199.4,3.0]
["bitfinex","ETHUSD",1738210051783,0.8046,3199.9,3199.5,3.12545]
["bitfinex","ETHUSD",1738210051987,0.04253405,3199.8,3199.5,3.12545]
["bitfinex","ETHUSD",1738210052202,0.04253405,3199.8,3199.1,3.12584]
["bitfinex","ETHUSD",1738210052405,0.04253405,3199.8,3199.5,3.12546]
["bitfinex","ETHUSD",1738210053369,0.04253405,3199.8,3199.1,3.12581]
["bitfinex","ETHUSD",1738210053574,0.04253405,3199.8,3199.4,3.12557]
["bitfinex","ETHUSD",1738210054012,0.8014,3200.3,3199.6,3.12537]
["bitfinex","ETHUSD",1738210054301,0.8014,3200.3,3199.4,3.12557]
["bitfinex","ETHUSD",1738210054302,3.12493,3200.1,3199.4,3.12557]
["bitfinex","ETHUSD",1738210054507,3.7542327,3200.0,3199.4,3.12557]
["bitfinex","ETHUSD",1738210054709,3.7967982,3200.0,3199.4,3.12557]
["bitfinex","ETHUSD",1738210055401,0.6717982,3200.0,3199.5,3.12542]
["bitfinex","ETHUSD",1738210055814,0.0425655,3200.0,3199.0,0.833]
["bitfinex","ETHUSD",1738210056110,3.1248,3200.2,3199.5,3.12545]
["bitfinex","ETHUSD",1738210056407,3.1248,3200.2,3199.6,3.12532]
["bitfinex","ETHUSD",1738210056708,0.04248774,3200.1,3199.6,3.12532]
["bitfinex","ETHUSD",1738210057007,0.04248774,3200.1,3199.7,3.12521]
["bitfinex","ETHUSD",1738210057204,3.12463,3200.4,3199.7,3.12521]
["bitfinex","ETHUSD",1738210057361,0.392603,3200.3,3199.7,3.12521]
["bitfinex","ETHUSD",1738210057561,0.4351222,3200.3,3199.7,3.12521]
["bitfinex","ETHUSD",1738210057769,0.4351222,3200.3,3199.9,3.12501]
["bitfinex","ETHUSD",1738210058006,0.0425192,3200.3,3200.1,3.1249]
["bitfinex","ETHUSD",1738210058300,3.12433,3200.7,3200.1,3.1249]
["bitfinex","ETHUSD",1738210058478,0.04215937,3200.2,3199.9,3.12501]
["bitfinex","ETHUSD",1738210058697,3.12441,3200.6,3200.0,3.12499]
["bitfinex","ETHUSD",1738210058866,0.04214364,3200.1,3200.0,3.12499]
["bitfinex","ETHUSD",1738210059065,0.312441,3200.5,3200.0,3.12499]
["bitfinex","ETHUSD",1738210059274,0.04214726,3200.1,3200.0,3.12499]
["bitfinex","ETHUSD",1738210059478,0.312441,3200.5,3200.0,3.12499]
["bitfinex","ETHUSD",1738210059664,0.04214726,3200.1,3200.0,3.12499]
["bitfinex","ETHUSD",1738210059902,6.93313,3200.8,3200.0,3.12499]
["bitfinex","ETHUSD",1738210060107,3.12442,3200.6,3200.0,3.12499]
["bitfinex","ETHUSD",1738210060400,0.04221017,3200.5,3200.0,3.12499]
["bitfinex","ETHUSD",1738210061196,0.04221017,3200.5,3200.4,3.1246]
["bitfinex","ETHUSD",1738210061391,3.12404,3201.0,3200.4,3.1246]
["bitfinex","ETHUSD",1738210061568,0.35473503,3200.9,3200.4,3.1246]
["bitfinex","ETHUSD",1738210063475,3.47887503,3200.9,3200.4,3.1246]
["bitfinex","ETHUSD",1738210063871,0.35473503,3200.9,3200.4,3.1246]
["bitfinex","ETHUSD",1738210064107,0.04233103,3200.9,3200.4,3.1246]
["bitfinex","ETHUSD",1738210064308,0.04233103,3200.9,3200.5,3.12445]
["bitfinex","ETHUSD",1738210064606,0.04233103,3200.9,3200.7,3.12424]
["bitfinex","ETHUSD",1738210064904,0.04065938,3200.8,3200.7,3.12424]
["bitfinex","ETHUSD",1738210065206,0.778,3201.1,3200.7,3.12424]
["bitfinex","ETHUSD",1738210065571,0.04069083,3201.0,3200.7,3.12424]
["bitfinex","ETHUSD",1738210066107,0.04069083,3201.0,3200.9,3.12412]
["bitfinex","ETHUSD",1738210066431,0.394522,3201.8,3201.3,3.1237]
["bitfinex","ETHUSD",1738210066432,0.7857,3201.8,3201.3,3.1237]
["bitfinex","ETHUSD",1738210066575,0.04096435,3201.7,3201.1,3.12384]
["bitfinex","ETHUSD",1738210067100,0.04096435,3201.7,3201.2,3.1238]
["bitfinex","ETHUSD",1738210067612,0.04096435,3201.7,3201.0,6.12402]
["bitfinex","ETHUSD",1738210067813,0.7857,3202.2,3201.6,3.12343]
["bitfinex","ETHUSD",1738210067996,0.7857,3202.2,3201.6,3.12341]
["bitfinex","ETHUSD",1738210068178,0.04137121,3202.1,3201.6,3.12341]
["bitfinex","ETHUSD",1738210068773,3.16432121,3202.1,3201.6,3.12341]
["bitfinex","ETHUSD",1738210069316,3.12355,3201.5,3201.0,3.0]
["bitfinex","ETHUSD",1738210069487,3.12364,3201.4,3200.8,3.12419]
["bitfinex","ETHUSD",1738210069684,3.16530308,3201.4,3200.8,3.12419]
["bitfinex","ETHUSD",1738210070113,0.04166308,3201.4,3200.8,3.12419]
["bitfinex","ETHUSD",1738210070790,0.35818439,3201.4,3200.8,3.12419]
["bitfinex","ETHUSD",1738210071297,3.48183439,3201.4,3200.8,3.12419]
["bitfinex","ETHUSD",1738210071817,0.35818439,3201.4,3200.8,3.12419]
["bitfinex","ETHUSD",1738210072019,0.7825,3201.2,3200.6,3.12438]
["bitfinex","ETHUSD",1738210072197,3.16565315,3201.1,3200.5,3.0]
["bitfinex","ETHUSD",1738210072400,0.39481531,3201.0,3200.4,3.12454]
["bitfinex","ETHUSD",1738210072588,0.04135298,3200.9,3200.4,3.12454]
["bitfinex","ETHUSD",1738210073104,0.04135298,3200.9,3200.3,3.12466]
["bitfinex","ETHUSD",1738210073280,0.04135298,3200.9,3200.4,3.12454]
["bitfinex","ETHUSD",1738210074222,0.04135298,3200.9,3200.6,3.12438]
["bitfinex","ETHUSD",1738210074390,3.90633,3201.2,3200.6,3.12438]
["bitfinex","ETHUSD",1738210074593,0.04127941,3201.1,3200.7,3.12428]
["bitfinex","ETHUSD",1738210076527,1.51715013,3201.2,3200.7,3.12428]
["bitfinex","ETHUSD",1738210076732,4.64098013,3201.2,3200.7,3.12428]
["bitfinex","ETHUSD",1738210076882,0.04127941,3201.1,3200.7,3.12428]
["bitfinex","ETHUSD",1738210077328,0.04127941,3201.1,3200.5,3.12449]
["bitfinex","ETHUSD",1738210077485,3.63343536,3201.1,3200.5,3.12449]
["bitfinex","ETHUSD",1738210077689,0.50950536,3201.1,3200.5,3.12449]
["bitfinex","ETHUSD",1738210077985,3.12422,3200.8,3200.1,3.12482]
["bitfinex","ETHUSD",1738210078206,0.8726614,3200.7,3200.1,3.12482]
["bitfinex","ETHUSD",1738210078997,0.8314,3200.7,3200.1,3.12482]
["bitfinex","ETHUSD",1738210079287,1.226962,3200.7,3200.1,3.12482]
["bitfinex","ETHUSD",1738210079499,3.12441,3200.6,3199.9,3.12509]
["bitfinex","ETHUSD",1738210079722,3.16552752,3200.6,3199.9,6.25012]
["bitfinex","ETHUSD",1738210079925,3.16552752,3200.6,3199.9,3.12503]
["bitfinex","ETHUSD",1738210080112,3.12454,3200.5,3199.9,3.12503]
["bitfinex","ETHUSD",1738210080317,3.16552752,3200.6,3199.9,3.12503]
["bitfinex","ETHUSD",1738210080318,3.75361675,3200.4,3199.9,3.12503]
["bitfinex","ETHUSD",1738210080492,0.67002764,3200.4,3199.9,3.12503]
["bitfinex","ETHUSD",1738210080693,0.67002764,3200.4,3200.0,3.12499]
["bitfinex","ETHUSD",1738210081197,0.67002764,3200.4,3199.9,3.12503]
["bitfinex","ETHUSD",1738210081404,0.04102089,3200.4,3200.1,3.12488]
["bitfinex","ETHUSD",1738210081623,4.351292,3200.7,3200.1,3.12488]
["bitfinex","ETHUSD",1738210081836,3.16516086,3200.6,3200.1,3.12488]
["bitfinex","ETHUSD",1738210082034,3.12451,3200.5,3199.9,3.12503]
["bitfinex","ETHUSD",1738210082196,0.04070942,3200.4,3199.9,3.12503]
["bitfinex","ETHUSD",1738210082396,0.66967336,3200.4,3199.9,3.12503]
["bitfinex","ETHUSD",1738210082642,0.66967336,3200.4,3199.7,3.12524]
["bitfinex","ETHUSD",1738210082643,3.79435336,3200.4,3199.7,3.12524]
["bitfinex","ETHUSD",1738210082843,3.1248,3200.2,3199.5,3.17507]
["bitfinex","ETHUSD",1738210083007,3.1248,3200.2,3199.5,0.0496]
["bitfinex","ETHUSD",1738210083008,3.125,3200.0,3199.5,0.0496]
["bitfinex","ETHUSD",1738210083194,0.04067063,3199.9,3199.5,3.17508]
["bitfinex","ETHUSD",1738210083398,6.24977,3200.2,3199.5,3.17508]
["bitfinex","ETHUSD",1738210083749,0.74882412,3200.1,3199.5,3.17508]
["bitfinex","ETHUSD",1738210084394,0.74882412,3200.1,3199.6,3.12534]
["bitfinex","ETHUSD",1738210084903,0.74882412,3200.1,3199.5,0.0496]
["bitfinex","ETHUSD",1738210085110,0.04070712,3200.1,3199.8,3.12511]
["bitfinex","ETHUSD",1738210085631,0.04058272,3200.0,3199.8,3.12511]
["bitfinex","ETHUSD",1738210085829,0.8314,3200.3,3199.8,3.12511]
["bitfinex","ETHUSD",1738210085994,0.04060914,3200.2,3199.8,3.12511]
["bitfinex","ETHUSD",1738210086196,0.39966391,3200.2,3199.8,3.12511]
["bitfinex","ETHUSD",1738210086392,0.39966391,3200.2,3199.7,3.12527]
["bitfinex","ETHUSD",1738210086640,0.03908489,3200.1,3199.7,3.12527]
["bitfinex","ETHUSD",1738210087343,0.03908489,3200.1,3199.8,3.12517]
["bitfinex","ETHUSD",1738210087949,0.03908489,3200.1,3199.6,3.12539]
["bitfinex","ETHUSD",1738210088128,0.03908489,3200.1,3199.5,0.0496]
["bitfinex","ETHUSD",1738210088438,0.03908489,3200.1,3200.0,3.125]
["bitfinex","ETHUSD",1738210088595,3.12385,3201.2,3200.0,3.125]
["bitfinex","ETHUSD",1738210088839,3.95172,3201.0,3200.4,3.12453]
["bitfinex","ETHUSD",1738210089029,3.56252154,3200.9,3200.3,3.1247]
["bitfinex","ETHUSD",1738210089231,0.43834154,3200.9,3200.4,3.1246]
["bitfinex","ETHUSD",1738210089472,0.43834154,3200.9,3200.3,3.1247]
["bitfinex","ETHUSD",1738210089628,0.0392433,3200.9,3199.9,3.95455]
["bitfinex","ETHUSD",1738210089823,0.0392433,3200.9,3200.4,3.12454]
["bitfinex","ETHUSD",1738210090059,0.0392433,3200.9,3200.5,3.1245]
["bitfinex","ETHUSD",1738210090449,0.0392433,3200.9,3200.6,3.12431]
["bitfinex","ETHUSD",1738210090770,0.0392433,3200.9,3200.6,3.12435]
["bitfinex","ETHUSD",1738210090979,0.0392433,3200.9,3200.4,3.12456]
["bitfinex","ETHUSD",1738210091292,0.0392433,3200.9,3200.4,6.2491]
["bitfinex","ETHUSD",1738210091447,0.0392433,3200.9,3200.5,3.12444]
["bitfinex","ETHUSD",1738210091953,0.0392433,3200.9,3200.6,3.12438]
["bitfinex","ETHUSD",1738210092834,0.0392433,3200.9,3200.4,3.12454]
["bitfinex","ETHUSD",1738210093035,0.0392433,3200.9,3200.4,3.12453]
["bitfinex","ETHUSD",1738210093534,0.43833963,3200.9,3200.4,3.12453]
["bitfinex","ETHUSD",1738210094134,3.1633733,3200.9,3200.3,3.0]
["bitfinex","ETHUSD",1738210094386,0.0392433,3200.9,3200.3,3.0]
["bitfinex","ETHUSD",1738210094548,0.0392433,3200.9,3200.5,3.12448]
["bitfinex","ETHUSD",1738210094749,0.0392433,3200.9,3200.4,3.12458]
["bitfinex","ETHUSD",1738210095354,0.0392433,3200.9,3200.8,3.12421]
["bitfinex","ETHUSD",1738210096053,0.07769297,3200.9,3200.8,3.12421]
["bitfinex","ETHUSD",1738210096255,0.07769297,3200.9,3200.6,3.12432]
["bitfinex","ETHUSD",1738210096579,0.84009297,3200.9,3200.5,3.0]
["bitfinex","ETHUSD",1738210096872,1.23650927,3200.9,3200.5,3.0]
["bitfinex","ETHUSD",1738210097383,1.23650927,3200.9,3200.4,3.12456]
["bitfinex","ETHUSD",1738210097672,1.23650927,3200.9,3200.2,3.12478]
["bitfinex","ETHUSD",1738210097881,3.12427,3200.8,3200.2,3.12478]
["bitfinex","ETHUSD",1738210098434,3.12469,3200.4,3199.8,3.12516]
["bitfinex","ETHUSD",1738210098858,0.7931,3200.3,3199.8,3.12516]
["bitfinex","ETHUSD",1738210099077,3.91788,3200.3,3199.5,0.0496]
["bitfinex","ETHUSD",1738210099243,3.12496,3200.1,3199.5,0.0496]
["bitfinex","ETHUSD",1738210099444,3.91787,3200.3,3199.6,3.12536]
["bitfinex","ETHUSD",1738210099760,3.91787,3200.3,3199.5,0.0496]
["bitfinex","ETHUSD",1738210099761,3.12501,3200.0,3199.5,0.0496]
["bitfinex","ETHUSD",1738210100987,3.516607,3200.2,3199.5,3.17507]
["bitfinex","ETHUSD",1738210101346,3.516607,3200.2,3199.6,3.12537]
["bitfinex","ETHUSD",1738210103655,3.516607,3200.2,3199.5,0.0496]
["bitfinex","ETHUSD",1738210103656,3.12516,3199.9,3199.5,0.0496]
["bitfinex","ETHUSD",1738210103913,3.1253,3199.7,3199.5,0.0496]
["bitfinex","ETHUSD",1738210104227,3.93579,3199.6,3199.5,0.0496]
["bitfinex","ETHUSD",1738210105830,3.1253,3199.7,3199.5,0.0496]
["bitfinex","ETHUSD",1738210105998,0.312516,3199.8,3199.5,0.0496]
["bitfinex","ETHUSD",1738210107007,3.437716,3199.8,3199.5,0.0496]
["bitfinex","ETHUSD",1738210107208,0.7360226,3199.7,3199.5,0.0496]
["bitfinex","ETHUSD",1738210107931,3.8613226,3199.7,3199.5,0.0496]
["bitfinex","ETHUSD",1738210109534,0.7360226,3199.7,3199.5,0.0496]
["bitfinex","ETHUSD",1738210109689,3.12511,3199.9,3199.5,0.0496]
["bitfinex","ETHUSD",1738210109893,3.12523,3199.8,3199.5,0.0496]
["bitfinex","ETHUSD",1738210110440,3.12533,3199.7,3199.5,0.0496]
["bitfinex","ETHUSD",1738210111126,3.90929,3199.6,3199.5,0.0496]
["bitfinex","ETHUSD",1738210113441,3.92429,3199.6,3199.5,0.0496]
["bitfinex","ETHUSD",1738210113643,4.629252,3199.6,3199.5,0.0496]
["bitfinex","ETHUSD",1738210116467,4.614252,3199.6,3199.5,0.0496]
["bitfinex","ETHUSD",1738210118693,1.488862,3199.6,3199.5,0.0496]
["bitfinex","ETHUSD",1738210119045,4.629252,3199.6,3199.5,0.0496]
["bitfinex","ETHUSD",1738210119339,4.614252,3199.6,3199.5,0.0496]
["bitfinex","ETHUSD",1738210119680,0.7797,3199.9,3199.5,0.0496]
["bitfinex","ETHUSD",1738210119859,3.1252,3199.8,3199.5,0.0496]
["bitfinex","ETHUSD",1738210120382,3.14039,3199.6,3199.5,0.0496]
["bitfinex","ETHUSD",1738210120686,3.759449,3199.6,3199.5,0.0496]
["bitfinex","ETHUSD",1738210120873,0.626559,3199.6,3199.5,0.0496]
["bitfinex","ETHUSD",1738210121182,6.25046,3199.8,3199.5,0.0496]
["bitfinex","ETHUSD",1738210121353,3.1252,3199.8,3199.5,0.0496]
["bitfinex","ETHUSD",1738210121558,3.12529,3199.7,3199.5,0.0496]
["bitfinex","ETHUSD",1738210122259,3.12539,3199.6,3199.5,0.0496]
["bitfinex","ETHUSD",1738210122746,6.25046,3199.8,3199.5,0.0496]
["bitfinex","ETHUSD",1738210122946,3.829716,3199.8,3199.5,0.0496]
["bitfinex","ETHUSD",1738210123244,6.96649,3199.6,3199.5,0.0496]
["bitfinex","ETHUSD",1738210124283,7.51649,3199.6,3199.5,1e-05]
["bitfinex","ETHUSD",1738210124881,8.12880832,3199.6,3199.5,1e-05]
["bitfinex","ETHUSD",1738210125780,7.57880832,3199.6,3199.5,1e-05]
["bitfinex","ETHUSD",1738210125980,8.71967575,3199.6,3199.5,1e-05]
["bitfinex","ETHUSD",1738210127482,9.26967575,3199.6,3199.5,1e-05]
["bitfinex","ETHUSD",1738210129461,9.59469121,3199.6,3199.5,1e-05]
["bitfinex","ETHUSD",1738210129879,3.12644,3198.6,3198.0,3.12689]
["bitfinex","ETHUSD",1738210130163,3.12619,3198.8,3198.2,3.12672]
["bitfinex","ETHUSD",1738210130362,3.12629,3198.7,3198.0,3.12687]
["bitfinex","ETHUSD",1738210130587,3.12619,3198.8,3198.1,0.395987]
["bitfinex","ETHUSD",1738210130804,3.12619,3198.8,3198.2,3.12674]
["bitfinex","ETHUSD",1738210130964,6.25242,3198.8,3198.2,3.12674]
["bitfinex","ETHUSD",1738210131168,3.12638,3198.6,3198.1,0.395987]
["bitfinex","ETHUSD",1738210132006,0.015,3198.5,3198.1,0.395987]
["bitfinex","ETHUSD",1738210132192,3.12656,3198.4,3197.9,3.96002]
["bitfinex","ETHUSD",1738210132404,3.12656,3198.4,3197.9,0.833]
["bitfinex","ETHUSD",1738210132781,3.12643,3198.6,3198.0,3.12694]
["bitfinex","ETHUSD",1738210133015,3.12617,3198.8,3198.0,3.835647]
["bitfinex","ETHUSD",1738210133318,3.12641,3198.6,3198.0,3.835647]
["bitfinex","ETHUSD",1738210133518,3.12648,3198.5,3198.0,0.708707]
["bitfinex","ETHUSD",1738210133719,3.12648,3198.5,3197.9,0.833]
["bitfinex","ETHUSD",1738210134143,3.12648,3198.5,3197.9,3.96003]
["bitfinex","ETHUSD",1738210134461,3.90347,3198.4,3197.7,3.86034639]
["bitfinex","ETHUSD",1738210134621,3.12657,3198.4,3197.7,3.86034639]
["bitfinex","ETHUSD",1738210134825,0.61240646,3199.3,3198.0,0.7942]
["bitfinex","ETHUSD",1738210135133,3.0,3199.9,3198.3,0.7942]
["bitfinex","ETHUSD",1738210135345,3.12596,3199.1,3198.4,3.12655]
["bitfinex","ETHUSD",1738210135533,3.12596,3199.1,3198.5,0.7942]
["bitfinex","ETHUSD",1738210135712,3.12571,3199.3,3198.7,3.1262]
["bitfinex","ETHUSD",1738210135913,3.12571,3199.3,3198.6,3.12632]
["bitfinex","ETHUSD",1738210136155,3.1258,3199.2,3198.5,7.04696]
["bitfinex","ETHUSD",1738210136358,3.12596,3199.1,3198.5,4.625276]
["bitfinex","ETHUSD",1738210136650,3.12614,3198.9,3198.5,0.7942]
["bitfinex","ETHUSD",1738210138020,3.12593,3199.1,3198.5,0.7942]
["bitfinex","ETHUSD",1738210138220,3.12598,3199.0,3198.5,0.7942]
["bitfinex","ETHUSD",1738210138421,3.12608,3198.9,3198.5,0.7942]
["bitfinex","ETHUSD",1738210138721,3.12598,3199.0,3198.5,0.7942]
["bitfinex","ETHUSD",1738210141263,0.015,3198.7,3197.8,0.7846]
["bitfinex","ETHUSD",1738210141478,3.12682,3198.2,3197.8,0.7846]
["bitfinex","ETHUSD",1738210141888,3.12692,3198.1,3197.8,0.7846]
["bitfinex","ETHUSD",1738210142062,3.1267,3198.3,3197.8,0.7846]
["bitfinex","ETHUSD",1738210142592,3.12679,3198.2,3197.8,0.7846]
["bitfinex","ETHUSD",1738210142788,3.12685,3198.1,3197.8,0.7846]
["bitfinex","ETHUSD",1738210142946,3.12706,3197.9,3197.7,0.73310639]
["bitfinex","ETHUSD",1738210143156,3.12714,3197.8,3197.7,0.73310639]
["bitfinex","ETHUSD",1738210145795,3.12706,3197.9,3197.7,0.73310639]
["bitfinex","ETHUSD",1738210146195,3.12714,3197.8,3197.7,0.73310639]
["bitfinex","ETHUSD",1738210146395,3.14214,3197.8,3197.7,0.73310639]
["bitfinex","ETHUSD",1738210148400,6.96334,3197.8,3197.7,0.73310639]
["bitfinex","ETHUSD",1738210148750,3.14224,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738210150036,3.12724,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738210150390,3.752678,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738210151127,3.12714,3197.8,3197.6,0.167639]
["bitfinex","ETHUSD",1738210153349,3.12724,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738210153852,3.12712,3197.9,3197.6,0.167639]
["bitfinex","ETHUSD",1738210154033,3.12716,3197.8,3197.6,0.167639]
["bitfinex","ETHUSD",1738210154235,3.522436,3198.0,3197.6,0.167639]
["bitfinex","ETHUSD",1738210154446,0.395446,3198.0,3197.6,0.167639]
["bitfinex","ETHUSD",1738210154751,3.12706,3197.9,3197.6,0.167639]
["bitfinex","ETHUSD",1738210155128,3.14192,3198.1,3197.6,0.167639]
["bitfinex","ETHUSD",1738210155313,3.12695,3198.0,3197.6,0.167639]
["bitfinex","ETHUSD",1738210155659,3.752324,3198.0,3197.6,0.167639]
["bitfinex","ETHUSD",1738210155837,3.12724,3197.8,3197.6,0.167639]
["bitfinex","ETHUSD",1738210156034,3.12724,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738210156960,3.12709,3197.9,3197.6,0.167639]
["bitfinex","ETHUSD",1738210157133,1.38102406,3198.3,3197.7,0.8233]
["bitfinex","ETHUSD",1738210157134,3.12685,3198.2,3197.7,0.8233]
["bitfinex","ETHUSD",1738210157336,3.12715,3197.8,3197.6,0.167639]
["bitfinex","ETHUSD",1738210157553,3.12703,3198.0,3197.6,0.167639]
["bitfinex","ETHUSD",1738210157721,3.12705,3197.9,3197.6,0.167639]
["bitfinex","ETHUSD",1738210158054,3.12724,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738210160034,3.1271,3197.9,3197.6,0.167639]
["bitfinex","ETHUSD",1738210160218,3.127,3198.0,3197.6,0.167639]
["bitfinex","ETHUSD",1738210160631,3.12714,3197.9,3197.6,0.167639]
["bitfinex","ETHUSD",1738210162375,3.12715,3197.8,3197.6,0.167639]
["bitfinex","ETHUSD",1738210163169,3.12724,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738210165551,3.752565,3197.8,3197.6,0.167639]
["bitfinex","ETHUSD",1738210165752,3.12724,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738210166064,3.12715,3197.8,3197.6,0.167639]
["bitfinex","ETHUSD",1738210166263,3.12724,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738210166474,3.12715,3197.8,3197.6,0.167639]
["bitfinex","ETHUSD",1738210166767,6.25426,3197.9,3197.6,0.167639]
["bitfinex","ETHUSD",1738210167070,3.12713,3197.9,3197.6,0.167639]
["bitfinex","ETHUSD",1738210167270,3.12713,3197.9,3197.7,0.7883]
["bitfinex","ETHUSD",1738210168764,3.12714,3197.8,3197.7,0.7883]
["bitfinex","ETHUSD",1738210168967,3.12714,3197.8,3197.6,0.167639]
["bitfinex","ETHUSD",1738210169166,3.12724,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738210170179,3.14273,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738210170378,3.91243,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738210173980,3.13523,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738210174139,3.12773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738210177479,3.14273,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738210177782,4.162079,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738210186195,4.19255989,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738210191391,4.18505989,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738210191617,3.15821089,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738210192349,0.03048089,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738210196959,0.03048089,3197.2,3197.1,3.13283]
["bitfinex","ETHUSD",1738210197907,0.03048089,3197.2,3197.1,3.94103]
["bitfinex","ETHUSD",1738210198061,0.03048089,3197.2,3197.1,4.647928]
["bitfinex","ETHUSD",1738210199453,0.03048089,3197.2,3197.1,5.197928]
["bitfinex","ETHUSD",1738210199969,0.03048089,3197.2,3197.1,8.197928]
["bitfinex","ETHUSD",1738210209277,0.03048089,3197.2,3197.1,11.16444764]
["bitfinex","ETHUSD",1738210209771,0.03048089,3197.2,3197.1,8.197928]
["bitfinex","ETHUSD",1738210224945,0.03048089,3197.2,3197.1,8.42761399]
["bitfinex","ETHUSD",1738210225647,0.03048089,3197.2,3197.1,7.61941399]
["bitfinex","ETHUSD",1738210225932,0.03048089,3197.2,3197.1,3.91251599]
["bitfinex","ETHUSD",1738210226139,0.03048089,3197.2,3197.1,3.36251599]
["bitfinex","ETHUSD",1738210226338,0.03048089,3197.2,3197.1,3.13283]
["bitfinex","ETHUSD",1738210226494,0.03048089,3197.2,3197.1,3.68283]
["bitfinex","ETHUSD",1738210227551,0.03048089,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738210227846,1.12978298,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738210228456,4.25751298,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738210230037,4.27251298,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738210231803,7.27251298,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738210231973,7.27251298,3197.2,3195.4,0.73266639]
["bitfinex","ETHUSD",1738210231974,3.12901,3195.9,3195.4,0.73266639]
["bitfinex","ETHUSD",1738210232116,3.94193,3195.8,3195.4,0.73266639]
["bitfinex","ETHUSD",1738210232469,3.12922,3195.7,3195.4,0.73266639]
["bitfinex","ETHUSD",1738210233557,0.8128,3195.8,3195.4,0.73266639]
["bitfinex","ETHUSD",1738210234430,3.9419,3195.8,3195.4,0.73266639]
["bitfinex","ETHUSD",1738210234615,3.12938,3195.6,3195.4,0.73266639]
["bitfinex","ETHUSD",1738210234959,3.8999,3195.5,3195.4,0.73266639]
["bitfinex","ETHUSD",1738210236922,0.39419,3195.7,3195.4,3.86215639]
["bitfinex","ETHUSD",1738210237116,0.7865,3195.8,3195.4,0.73266639]
["bitfinex","ETHUSD",1738210237351,4.60553239,3197.1,3195.4,0.73266639]
["bitfinex","ETHUSD",1738210237352,3.12877,3196.2,3195.4,0.73266639]
["bitfinex","ETHUSD",1738210237553,0.7865,3196.1,3195.6,3.12928]
["bitfinex","ETHUSD",1738210237881,0.7865,3196.1,3195.7,3.12914]
["bitfinex","ETHUSD",1738210238185,0.7865,3196.5,3195.8,3.12906]
["bitfinex","ETHUSD",1738210238448,0.7865,3196.5,3195.9,3.517896]
["bitfinex","ETHUSD",1738210238654,0.7865,3196.5,3196.0,3.12889]
["bitfinex","ETHUSD",1738210239011,3.91492,3196.5,3195.8,3.12903]
["bitfinex","ETHUSD",1738210239252,3.12853,3196.4,3195.8,3.12903]
["bitfinex","ETHUSD",1738210239422,3.91492,3196.5,3195.9,3.12894]
["bitfinex","ETHUSD",1738210239849,3.91492,3196.5,3195.6,3.12926]
["bitfinex","ETHUSD",1738210240015,3.91538,3196.1,3195.4,3.86214639]
["bitfinex","ETHUSD",1738210240425,3.91538,3196.1,3195.4,0.73266639]
["bitfinex","ETHUSD",1738210240426,0.015,3196.0,3195.4,0.73266639]
["bitfinex","ETHUSD",1738210240616,0.7525,3195.7,3195.4,0.73266639]
["bitfinex","ETHUSD",1738210241056,3.88176,3195.7,3195.4,0.73266639]
["bitfinex","ETHUSD",1738210241949,0.7525,3195.7,3195.4,0.73266639]
["bitfinex","ETHUSD",1738210242118,3.88174,3195.7,3195.4,0.73266639]
["bitfinex","ETHUSD",1738210242324,4.269914,3195.7,3195.4,0.73266639]
["bitfinex","ETHUSD",1738210243071,1.140674,3195.7,3195.4,0.73266639]
["bitfinex","ETHUSD",1738210246268,6.12856,3196.4,3195.4,0.73266639]
["bitfinex","ETHUSD",1738210246269,0.7849,3196.1,3195.7,3.12917]
["bitfinex","ETHUSD",1738210246585,0.7849,3196.1,3195.6,3.12921]
["bitfinex","ETHUSD",1738210247493,3.015,3196.5,3195.6,3.12921]
["bitfinex","ETHUSD",1738210247784,3.89192,3196.4,3195.8,3.12904]
["bitfinex","ETHUSD",1738210248123,4.65755879,3196.4,3195.8,3.12904]
["bitfinex","ETHUSD",1738210248251,3.12862,3196.3,3195.8,3.12904]
["bitfinex","ETHUSD",1738210248444,3.12862,3196.3,3195.6,3.12921]
["bitfinex","ETHUSD",1738210248650,3.12862,3196.3,3195.7,3.12919]
["bitfinex","ETHUSD",1738210249363,1.52903879,3196.4,3195.8,3.12907]
["bitfinex","ETHUSD",1738210249652,3.14322,3196.7,3196.2,3.12866]
["bitfinex","ETHUSD",1738210249653,0.7957,3196.7,3196.2,3.12866]
["bitfinex","ETHUSD",1738210250651,3.12807,3196.9,3196.3,3.12852]
["bitfinex","ETHUSD",1738210251789,0.8256,3197.0,3196.6,3.12822]
["bitfinex","ETHUSD",1738210252082,0.03048089,3197.2,3196.8,3.12811]
["bitfinex","ETHUSD",1738210252862,0.03048089,3197.2,3196.6,3.92759]
["bitfinex","ETHUSD",1738210253282,0.03048089,3197.2,3196.8,3.1281]
["bitfinex","ETHUSD",1738210254184,0.03048089,3197.2,3196.9,3.12802]
["bitfinex","ETHUSD",1738210254788,0.03048089,3197.2,3197.0,3.12792]
["bitfinex","ETHUSD",1738210254986,0.03048089,3197.2,3197.1,4.47713]
["bitfinex","ETHUSD",1738210256791,0.03048089,3197.2,3197.1,7.47713]
["bitfinex","ETHUSD",1738210257482,0.8305,3199.2,3198.7,3.12618]
["bitfinex","ETHUSD",1738210257686,0.8305,3199.2,3198.8,3.438708]
["bitfinex","ETHUSD",1738210257872,0.8305,3199.2,3198.8,3.12609]
["bitfinex","ETHUSD",1738210258277,3.12606,3199.0,3198.2,3.92604]
["bitfinex","ETHUSD",1738210258475,3.12606,3199.0,3198.3,3.12664]
["bitfinex","ETHUSD",1738210258674,3.95628,3199.2,3198.5,3.12644]
["bitfinex","ETHUSD",1738210259991,0.8305,3199.2,3198.7,3.1262]
["bitfinex","ETHUSD",1738210260991,0.8305,3199.2,3198.2,0.75]
["bitfinex","ETHUSD",1738210261207,3.12598,3199.0,3198.2,0.75]
["bitfinex","ETHUSD",1738210261584,3.12598,3199.0,3198.3,3.12665]
["bitfinex","ETHUSD",1738210262418,0.015,3199.2,3197.9,3.12703]
["bitfinex","ETHUSD",1738210262572,3.89202,3198.7,3197.9,3.12703]
["bitfinex","ETHUSD",1738210262893,3.516332,3198.6,3197.9,3.12703]
["bitfinex","ETHUSD",1738210263291,3.1265,3198.5,3197.8,0.75]
["bitfinex","ETHUSD",1738210263496,3.1265,3198.5,3197.8,3.87708]
["bitfinex","ETHUSD",1738210263705,3.1265,3198.5,3197.8,3.12708]
["bitfinex","ETHUSD",1738210263873,3.95082,3198.3,3197.7,3.12717]
["bitfinex","ETHUSD",1738210264804,3.95082,3198.3,3197.4,0.7624]
["bitfinex","ETHUSD",1738210264805,3.95082,3198.3,3197.6,3.12733]
["bitfinex","ETHUSD",1738210265585,0.8241,3198.3,3197.6,3.12733]
["bitfinex","ETHUSD",1738210265787,3.12679,3198.2,3197.6,3.12733]
["bitfinex","ETHUSD",1738210266721,0.015,3198.1,3196.5,6.09486964]
["bitfinex","ETHUSD",1738210266942,3.12723,3197.8,3197.0,3.12785]
["bitfinex","ETHUSD",1738210267208,3.12723,3197.8,3196.6,1.37178696]
["bitfinex","ETHUSD",1738210267209,0.7991,3198.0,3197.2,0.7623]
["bitfinex","ETHUSD",1738210267395,3.12639,3198.6,3197.9,3.12701]
["bitfinex","ETHUSD",1738210268006,3.12639,3198.6,3198.0,3.12695]
["bitfinex","ETHUSD",1738210268186,3.92533,3198.8,3198.1,3.12682]
["bitfinex","ETHUSD",1738210268378,3.12627,3198.7,3198.0,3.12695]
["bitfinex","ETHUSD",1738210268725,3.1264,3198.6,3197.8,7.0043]
["bitfinex","ETHUSD",1738210268875,3.1264,3198.6,3197.8,3.12708]
["bitfinex","ETHUSD",1738210268876,3.12653,3198.5,3197.8,3.12708]
["bitfinex","ETHUSD",1738210269520,3.12659,3198.4,3197.8,3.12708]
["bitfinex","ETHUSD",1738210270130,3.90908,3198.3,3197.6,3.12734]
["bitfinex","ETHUSD",1738210270292,3.12694,3198.1,3197.4,3.12751]
["bitfinex","ETHUSD",1738210272293,3.12684,3198.2,3197.4,3.12751]
["bitfinex","ETHUSD",1738210272500,3.12696,3198.0,3197.2,3.91619]
["bitfinex","ETHUSD",1738210272707,0.7975,3197.9,3197.2,3.12769]
["bitfinex","ETHUSD",1738210273257,1.189946,3197.9,3197.2,3.12769]
["bitfinex","ETHUSD",1738210273728,6.12725,3197.7,3197.1,3.12783]
["bitfinex","ETHUSD",1738210274551,6.12725,3197.7,3196.9,3.92772]
["bitfinex","ETHUSD",1738210274756,4.317056,3197.9,3196.9,3.92772]
["bitfinex","ETHUSD",1738210275246,3.0,3197.7,3196.9,0.7997]
["bitfinex","ETHUSD",1738210275543,4.189946,3197.9,3196.9,0.7997]
["bitfinex","ETHUSD",1738210275700,3.12725,3197.7,3196.9,0.7997]
["bitfinex","ETHUSD",1738210276337,0.05493491,3197.6,3196.9,0.7997]
["bitfinex","ETHUSD",1738210278147,0.8139,3197.5,3196.7,3.9186]
["bitfinex","ETHUSD",1738210278341,3.12761,3197.4,3196.7,0.7904]
["bitfinex","ETHUSD",1738210278513,0.8139,3197.5,3196.9,3.12799]
["bitfinex","ETHUSD",1738210278730,0.8139,3197.5,3196.8,3.12803]
["bitfinex","ETHUSD",1738210279652,0.8139,3197.5,3196.7,1.18228]
["bitfinex","ETHUSD",1738210279817,3.9414,3197.5,3196.7,0.7904]
["bitfinex","ETHUSD",1738210280149,3.12754,3197.4,3196.7,0.7904]
["bitfinex","ETHUSD",1738210280552,0.8139,3197.5,3196.7,0.7904]
["bitfinex","ETHUSD",1738210281056,0.8139,3197.5,3196.5,3.12834]
["bitfinex","ETHUSD",1738210281057,3.1276,3197.4,3196.5,3.12834]
["bitfinex","ETHUSD",1738210284330,3.94179,3197.1,3196.4,0.7904]
["bitfinex","ETHUSD",1738210284906,0.8139,3197.1,3196.4,0.7904]
["bitfinex","ETHUSD",1738210286472,0.8139,3197.1,3196.4,3.91891]
["bitfinex","ETHUSD",1738210288013,0.8139,3197.1,3196.4,0.7904]
["bitfinex","ETHUSD",1738210289208,0.8139,3197.1,3196.4,3.91891]
["bitfinex","ETHUSD",1738210289416,0.8139,3197.1,3196.4,4.623672]
["bitfinex","ETHUSD",1738210291316,0.8139,3197.1,3196.4,1.495162]
["bitfinex","ETHUSD",1738210292113,0.8139,3197.1,3196.4,4.623652]
["bitfinex","ETHUSD",1738210293014,0.05493491,3197.6,3196.7,1.3463]
["bitfinex","ETHUSD",1738210293215,0.05493491,3197.6,3197.3,3.12762]
["bitfinex","ETHUSD",1738210293378,0.05493491,3197.6,3197.3,3.753095]
["bitfinex","ETHUSD",1738210293713,0.05493491,3197.6,3197.3,0.625535]
["bitfinex","ETHUSD",1738210293910,0.05493491,3197.6,3197.1,3.1278]
["bitfinex","ETHUSD",1738210294120,0.05493491,3197.6,3196.9,3.8991]
["bitfinex","ETHUSD",1738210294410,0.7506,3197.4,3196.7,3.12818]
["bitfinex","ETHUSD",1738210295741,0.7506,3197.4,3196.8,3.12811]
["bitfinex","ETHUSD",1738210296622,0.05493491,3197.6,3197.0,3.12784]
["bitfinex","ETHUSD",1738210297225,0.05493491,3197.6,3197.0,6.2557]
["bitfinex","ETHUSD",1738210297427,0.05493491,3197.6,3197.0,3.12784]
["bitfinex","ETHUSD",1738210297692,0.05493491,3197.6,3197.1,3.89562]
["bitfinex","ETHUSD",1738210299789,0.05493491,3197.6,3197.1,0.7678]
["bitfinex","ETHUSD",1738210299998,0.05493491,3197.6,3197.0,3.808433]
["bitfinex","ETHUSD",1738210302837,0.05493491,3197.6,3197.1,3.12783]
["bitfinex","ETHUSD",1738210303040,0.05493491,3197.6,3197.0,3.808433]
["bitfinex","ETHUSD",1738210303239,0.05493491,3197.6,3197.1,0.4358433]
["bitfinex","ETHUSD",1738210309301,0.05493491,3197.6,3197.0,3.808473]
["bitfinex","ETHUSD",1738210311953,0.05493491,3197.6,3197.1,3.12782]
["bitfinex","ETHUSD",1738210313717,0.05493491,3197.6,3197.4,3.12748]
["bitfinex","ETHUSD",1738210313941,0.05493491,3197.6,3197.5,3.12744]
["bitfinex","ETHUSD",1738210314704,0.05493491,3197.6,3197.5,3.89092356]
["bitfinex","ETHUSD",1738210314919,0.05493491,3197.6,3197.5,3.82928636]
["bitfinex","ETHUSD",1738210315212,0.05493491,3197.6,3197.5,0.70184636]
["bitfinex","ETHUSD",1738210315611,0.05493491,3197.6,3197.4,3.12751]
["bitfinex","ETHUSD",1738210315910,0.05493491,3197.6,3197.5,3.12744]
["bitfinex","ETHUSD",1738210316639,0.05493491,3197.6,3197.3,7.0786]
["bitfinex","ETHUSD",1738210316804,0.05493491,3197.6,3197.4,3.12751]
["bitfinex","ETHUSD",1738210317515,0.05493491,3197.6,3197.5,3.12744]
["bitfinex","ETHUSD",1738210317739,0.05493491,3197.6,3197.5,4.385288]
["bitfinex","ETHUSD",1738210318626,0.05493491,3197.6,3197.5,4.67274934]
["bitfinex","ETHUSD",1738210318943,0.05493491,3197.6,3197.5,9.2676329]
["bitfinex","ETHUSD",1738210319444,0.05493491,3197.6,3197.5,9.5804329]
["bitfinex","ETHUSD",1738210319640,0.8047,3199.0,3198.5,3.12644]
["bitfinex","ETHUSD",1738210319859,0.8047,3199.0,3198.2,0.7598]
["bitfinex","ETHUSD",1738210320063,0.8047,3199.0,3198.1,3.12685]
["bitfinex","ETHUSD",1738210320261,0.8047,3199.0,3198.3,0.55]
["bitfinex","ETHUSD",1738210320459,0.7505,3199.2,3198.7,3.12625]
["bitfinex","ETHUSD",1738210320748,0.7505,3199.2,3198.5,3.12644]
["bitfinex","ETHUSD",1738210320749,0.8285,3199.7,3199.1,3.12578]
["bitfinex","ETHUSD",1738210320911,0.8285,3199.7,3199.1,0.702325]
["bitfinex","ETHUSD",1738210321106,3.12467,3200.4,3199.0,3.67597]
["bitfinex","ETHUSD",1738210321307,3.12467,3200.4,3199.6,3.12532]
["bitfinex","ETHUSD",1738210321617,0.8285,3200.5,3199.7,0.55]
["bitfinex","ETHUSD",1738210321927,0.8285,3200.5,3199.9,0.55]
["bitfinex","ETHUSD",1738210322331,0.8285,3200.5,3199.9,3.67508]
["bitfinex","ETHUSD",1738210322506,0.8285,3200.5,3200.0,3.12499]
["bitfinex","ETHUSD",1738210323136,6.89429,3200.8,3199.9,0.55]
["bitfinex","ETHUSD",1738210323347,3.12433,3200.7,3199.9,3.12508]
["bitfinex","ETHUSD",1738210323707,4.9038813,3200.8,3199.7,0.55]
["bitfinex","ETHUSD",1738210323926,3.12453,3200.5,3199.6,3.12536]
["bitfinex","ETHUSD",1738210324129,3.12482,3200.2,3199.4,3.12555]
["bitfinex","ETHUSD",1738210324333,3.12482,3200.2,3199.1,6.12586]
["bitfinex","ETHUSD",1738210324733,3.12482,3200.2,3199.2,0.55]
["bitfinex","ETHUSD",1738210325045,0.801,3199.9,3199.1,3.12585]
["bitfinex","ETHUSD",1738210325347,3.92616,3199.9,3199.1,3.12584]
["bitfinex","ETHUSD",1738210325643,0.801,3199.9,3199.2,3.12577]
["bitfinex","ETHUSD",1738210325855,0.801,3199.9,3199.3,3.6756]
["bitfinex","ETHUSD",1738210326067,3.12455,3200.5,3199.6,0.55]
["bitfinex","ETHUSD",1738210326068,0.8228,3200.3,3199.6,0.55]
["bitfinex","ETHUSD",1738210326358,0.8228,3200.3,3199.9,0.55]
["bitfinex","ETHUSD",1738210326562,3.12461,3200.4,3199.4,6.09209964]
["bitfinex","ETHUSD",1738210326734,3.12461,3200.4,3199.4,3.12558]
["bitfinex","ETHUSD",1738210326938,3.12461,3200.4,3199.5,3.6754]
["bitfinex","ETHUSD",1738210327140,0.8228,3200.2,3199.5,0.55]
["bitfinex","ETHUSD",1738210327542,0.8228,3200.2,3199.6,3.12539]
["bitfinex","ETHUSD",1738210327728,0.8228,3200.5,3199.8,3.12511]
["bitfinex","ETHUSD",1738210328238,0.8228,3200.5,3199.7,0.55]
["bitfinex","ETHUSD",1738210328467,0.8228,3200.5,3199.9,3.12508]
["bitfinex","ETHUSD",1738210328666,3.20188297,3200.9,3200.0,3.67492]
["bitfinex","ETHUSD",1738210328851,0.8228,3200.8,3200.2,3.12478]
["bitfinex","ETHUSD",1738210329166,0.8228,3200.8,3200.3,3.12462]
["bitfinex","ETHUSD",1738210329460,0.07769297,3200.9,3200.5,3.1245]
["bitfinex","ETHUSD",1738210330027,0.07769297,3200.9,3200.2,3.12478]
["bitfinex","ETHUSD",1738210330028,0.07769297,3200.9,3200.3,3.67464]
["bitfinex","ETHUSD",1738210330249,0.07769297,3200.9,3200.3,0.55]
["bitfinex","ETHUSD",1738210330569,0.47517627,3200.9,3200.3,0.55]
["bitfinex","ETHUSD",1738210330766,0.07769297,3200.9,3200.3,3.67469]
["bitfinex","ETHUSD",1738210331326,0.07769297,3200.9,3200.5,0.55]
["bitfinex","ETHUSD",1738210331526,0.07769297,3200.9,3200.7,0.55]
["bitfinex","ETHUSD",1738210331825,0.07769297,3200.9,3200.3,3.0]
["bitfinex","ETHUSD",1738210332762,0.07769297,3200.9,3200.2,3.12477]
["bitfinex","ETHUSD",1738210332966,0.7571,3200.8,3200.2,0.55]
["bitfinex","ETHUSD",1738210333169,0.7571,3200.8,3200.2,3.67473]
["bitfinex","ETHUSD",1738210333860,0.7571,3200.8,3200.4,0.55]
["bitfinex","ETHUSD",1738210334347,0.7571,3200.8,3200.4,3.1246]
["bitfinex","ETHUSD",1738210334529,0.7571,3200.8,3200.5,0.31246]
["bitfinex","ETHUSD",1738210334732,0.07769297,3200.9,3200.6,3.67434]
["bitfinex","ETHUSD",1738210335168,0.07769297,3200.9,3200.7,3.12429]
["bitfinex","ETHUSD",1738210336251,0.07769297,3200.9,3200.5,0.31246]
["bitfinex","ETHUSD",1738210336451,0.07769297,3200.9,3200.2,3.12478]
["bitfinex","ETHUSD",1738210336835,3.52207427,3200.9,3199.9,3.0]
["bitfinex","ETHUSD",1738210337032,3.90398,3200.6,3199.8,0.7664]
["bitfinex","ETHUSD",1738210337274,3.90398,3200.6,3199.7,3.73631517]
["bitfinex","ETHUSD",1738210337459,3.90398,3200.6,3199.9,0.72676288]
["bitfinex","ETHUSD",1738210337659,3.90398,3200.6,3199.8,0.70431448]
["bitfinex","ETHUSD",1738210337863,3.90398,3200.6,3199.9,0.70429247]
["bitfinex","ETHUSD",1738210338640,3.12454,3200.5,3199.9,0.70429247]
["bitfinex","ETHUSD",1738210338836,3.12438,3200.7,3199.9,3.82938247]
["bitfinex","ETHUSD",1738210339148,3.12438,3200.7,3200.0,0.70427046]
["bitfinex","ETHUSD",1738210340368,3.1245,3200.6,3200.0,0.70427046]
["bitfinex","ETHUSD",1738210340570,3.1249,3200.1,3200.0,0.70427046]
["bitfinex","ETHUSD",1738210340780,3.826839,3200.1,3200.0,0.70427046]
["bitfinex","ETHUSD",1738210341650,0.7697,3200.3,3200.0,0.70427046]
["bitfinex","ETHUSD",1738210341968,0.7697,3200.8,3200.1,0.55]
["bitfinex","ETHUSD",1738210342278,0.7697,3200.8,3200.2,0.70422645]
["bitfinex","ETHUSD",1738210342635,3.89392,3200.8,3200.2,0.70422645]
["bitfinex","ETHUSD",1738210343777,3.89392,3200.8,3200.2,1.1421331]
["bitfinex","ETHUSD",1738210344176,3.89392,3200.8,3200.3,0.70420444]
["bitfinex","ETHUSD",1738210344379,0.7697,3200.8,3200.4,0.55]
["bitfinex","ETHUSD",1738210344613,0.07769297,3200.9,3200.4,1.3034]
["bitfinex","ETHUSD",1738210344764,0.07769297,3200.9,3200.7,3.1243]
["bitfinex","ETHUSD",1738210344963,0.07769297,3200.9,3200.8,0.31243]
["bitfinex","ETHUSD",1738210345169,0.07769297,3200.9,3200.8,1.01652444]
["bitfinex","ETHUSD",1738210345368,0.07769297,3200.9,3200.8,0.70409444]
["bitfinex","ETHUSD",1738210346980,3.20181297,3200.9,3200.8,0.70409444]
["bitfinex","ETHUSD",1738210349607,0.07769297,3200.9,3200.8,0.70409444]
["bitfinex","ETHUSD",1738210349802,3.20181297,3200.9,3200.8,0.70409444]
["bitfinex","ETHUSD",1738210352302,0.07769297,3200.9,3200.8,0.70409444]
["bitfinex","ETHUSD",1738210353207,3.20181297,3200.9,3200.8,0.70409444]
["bitfinex","ETHUSD",1738210353738,4.00161297,3200.9,3200.8,0.70409444]
["bitfinex","ETHUSD",1738210354016,4.71416727,3200.9,3200.8,0.70409444]
["bitfinex","ETHUSD",1738210358501,4.00161297,3200.9,3200.8,0.70409444]
["bitfinex","ETHUSD",1738210363895,3.20181297,3200.9,3200.8,0.70409444]
["bitfinex","ETHUSD",1738210364710,4.01891297,3200.9,3200.8,0.70409444]
["bitfinex","ETHUSD",1738210366502,4.06221411,3200.9,3200.8,0.70409444]
["bitfinex","ETHUSD",1738210372545,4.07721411,3200.9,3200.8,0.70409444]
["bitfinex","ETHUSD",1738210372746,5.10972952,3200.9,3200.8,0.70409444]
["bitfinex","ETHUSD",1738210373231,5.10772952,3200.9,3200.8,0.70409444]
["bitfinex","ETHUSD",1738210373403,8.09272952,3200.9,3200.8,0.70409444]
["bitfinex","ETHUSD",1738210377704,8.10772952,3200.9,3200.8,0.70409444]
["bitfinex","ETHUSD",1738210379361,7.06021411,3200.9,3200.8,0.70409444]
["bitfinex","ETHUSD",1738210380733,6.24311411,3200.9,3200.8,0.70409444]
["bitfinex","ETHUSD",1738210381805,3.11899411,3200.9,3200.8,0.70409444]
["bitfinex","ETHUSD",1738210382534,0.11899411,3200.9,3200.8,1.47779444]
["bitfinex","ETHUSD",1738210382829,0.11899411,3200.9,3200.8,1.93800888]
["bitfinex","ETHUSD",1738210384011,0.11899411,3200.9,3200.8,5.06221888]
["bitfinex","ETHUSD",1738210384432,0.11899411,3200.9,3200.8,1.93800888]
["bitfinex","ETHUSD",1738210384636,3.24311411,3200.9,3200.8,0.70409444]
["bitfinex","ETHUSD",1738210385611,3.12428,3200.8,3200.2,0.7506]
["bitfinex","ETHUSD",1738210386639,3.24311411,3200.9,3200.3,0.47015532]
["bitfinex","ETHUSD",1738210386814,3.12424,3200.8,3200.3,0.47015532]
["bitfinex","ETHUSD",1738210387010,3.12424,3200.8,3200.3,0.90470985]
["bitfinex","ETHUSD",1738210387227,0.11899411,3200.9,3200.4,3.12459]
["bitfinex","ETHUSD",1738210387532,0.11899411,3200.9,3200.4,3.59473063]
["bitfinex","ETHUSD",1738210387733,0.11899411,3200.9,3200.5,0.47012594]
["bitfinex","ETHUSD",1738210388117,3.12438,3200.7,3200.5,0.47012594]
["bitfinex","ETHUSD",1738210388640,3.12441,3200.6,3200.5,0.47012594]
["bitfinex","ETHUSD",1738210393830,6.12441,3200.6,3200.5,0.47012594]
["bitfinex","ETHUSD",1738210394267,3.12496,3200.1,3199.7,0.7573]
["bitfinex","ETHUSD",1738210396696,3.12473,3200.3,3199.7,0.7573]
["bitfinex","ETHUSD",1738210396858,6.24952,3200.3,3199.7,0.7573]
["bitfinex","ETHUSD",1738210397773,3.12481,3200.2,3199.7,0.7573]
["bitfinex","ETHUSD",1738210397954,3.12481,3200.2,3199.8,0.28355852]
["bitfinex","ETHUSD",1738210400774,3.12473,3200.3,3199.8,0.28355852]
["bitfinex","ETHUSD",1738210400982,3.12491,3200.1,3199.8,0.28355852]
["bitfinex","ETHUSD",1738210405222,3.12491,3200.1,3199.7,0.7573]
["bitfinex","ETHUSD",1738210406684,3.12501,3200.0,3199.7,0.7573]
["bitfinex","ETHUSD",1738210408207,6.25047,3199.8,3199.3,0.7848]
["bitfinex","ETHUSD",1738210408506,3.12519,3199.8,3199.3,0.7848]
["bitfinex","ETHUSD",1738210408927,3.12519,3199.8,3199.4,0.13612092]
["bitfinex","ETHUSD",1738210410326,0.7749,3200.4,3199.4,0.13612092]
["bitfinex","ETHUSD",1738210410614,3.1247,3200.4,3199.9,0.7537]
["bitfinex","ETHUSD",1738210410999,3.12477,3200.3,3200.0,0.1360954]
["bitfinex","ETHUSD",1738210412818,3.12486,3200.2,3200.0,0.1360954]
["bitfinex","ETHUSD",1738210414016,3.9178,3200.1,3200.0,0.1360954]
["bitfinex","ETHUSD",1738210414310,4.622066,3200.1,3200.0,0.1360954]
["bitfinex","ETHUSD",1738210415319,3.1249,3200.1,3200.0,0.1360954]
["bitfinex","ETHUSD",1738210416819,6.1249,3200.1,3200.0,0.1360954]
["bitfinex","ETHUSD",1738210417019,6.9408,3200.1,3200.0,0.1360954]
["bitfinex","ETHUSD",1738210417198,6.9483,3200.1,3200.0,0.1360954]
["bitfinex","ETHUSD",1738210418093,3.12486,3200.2,3200.0,0.1360954]
["bitfinex","ETHUSD",1738210418420,3.1249,3200.1,3200.0,0.1360954]
["bitfinex","ETHUSD",1738210420044,3.0,3200.8,3200.1,0.8019]
["bitfinex","ETHUSD",1738210420231,3.12486,3200.2,3200.0,0.1360954]
["bitfinex","ETHUSD",1738210420435,3.1249,3200.1,3200.0,0.1360954]
["bitfinex","ETHUSD",1738210421136,3.12486,3200.2,3199.5,0.8035]
["bitfinex","ETHUSD",1738210421336,3.12502,3200.0,3199.5,0.8035]
["bitfinex","ETHUSD",1738210421537,3.12502,3200.0,3199.5,1.196408]
["bitfinex","ETHUSD",1738210423316,3.12502,3200.0,3199.5,4.321868]
["bitfinex","ETHUSD",1738210424123,3.12486,3200.2,3199.5,4.321868]
["bitfinex","ETHUSD",1738210425358,3.12494,3200.1,3199.5,4.321868]
["bitfinex","ETHUSD",1738210430749,3.12491,3200.1,3199.5,1.196408]
["bitfinex","ETHUSD",1738210431380,3.12477,3200.3,3199.5,4.321868]
["bitfinex","ETHUSD",1738210431685,3.12477,3200.3,3199.6,3.12532]
["bitfinex","ETHUSD",1738210431980,3.12477,3200.3,3199.5,4.321868]
["bitfinex","ETHUSD",1738210432279,3.12477,3200.3,3199.7,3.12528]
["bitfinex","ETHUSD",1738210433984,0.04330114,3200.9,3200.0,0.8158]
["bitfinex","ETHUSD",1738210434149,0.04330114,3200.9,3199.7,0.7447148]
["bitfinex","ETHUSD",1738210434150,0.04330114,3200.9,3200.5,3.12443]
["bitfinex","ETHUSD",1738210434861,0.04330114,3200.9,3199.9,6.09155964]
["bitfinex","ETHUSD",1738210434862,3.12447,3200.6,3200.0,3.92199]
["bitfinex","ETHUSD",1738210435065,3.12451,3200.5,3200.0,0.797]
["bitfinex","ETHUSD",1738210436204,3.12441,3200.6,3200.0,3.92192]
["bitfinex","ETHUSD",1738210436391,3.12441,3200.6,3200.0,4.626621]
["bitfinex","ETHUSD",1738210436753,3.12452,3200.5,3200.0,0.797]
["bitfinex","ETHUSD",1738210436959,3.12473,3200.3,3199.7,3.90745]
["bitfinex","ETHUSD",1738210437890,3.12473,3200.3,3199.8,3.12517]
["bitfinex","ETHUSD",1738210438463,3.12452,3200.5,3199.9,3.12506]
["bitfinex","ETHUSD",1738210438702,6.24912,3200.5,3200.0,0.312506]
["bitfinex","ETHUSD",1738210438892,3.12452,3200.5,3199.9,3.12506]
["bitfinex","ETHUSD",1738210439985,3.12452,3200.5,3199.7,3.90745]
["bitfinex","ETHUSD",1738210440193,3.12452,3200.5,3199.9,3.12507]
["bitfinex","ETHUSD",1738210440387,3.16747114,3200.9,3200.1,3.12482]
["bitfinex","ETHUSD",1738210440569,3.0,3200.8,3200.1,3.12482]
["bitfinex","ETHUSD",1738210440765,3.12454,3200.5,3200.0,0.8095]
["bitfinex","ETHUSD",1738210441474,3.12466,3200.4,3200.0,0.8095]
["bitfinex","ETHUSD",1738210441787,3.12472,3200.3,3200.0,0.8095]
["bitfinex","ETHUSD",1738210441959,3.12472,3200.3,3199.7,0.7911]
["bitfinex","ETHUSD",1738210442154,3.12472,3200.3,3199.7,3.91638]
["bitfinex","ETHUSD",1738210443817,3.12472,3200.3,3199.7,4.620547]
["bitfinex","ETHUSD",1738210445712,3.90434,3200.5,3199.7,4.620547]
["bitfinex","ETHUSD",1738210445713,3.12481,3200.2,3199.7,1.495267]
["bitfinex","ETHUSD",1738210446722,3.12481,3200.2,3199.7,3.91637]
["bitfinex","ETHUSD",1738210447087,3.12481,3200.2,3199.7,0.7911]
["bitfinex","ETHUSD",1738210447636,0.7798,3200.5,3199.4,3.93476]
["bitfinex","ETHUSD",1738210447783,3.12507,3200.0,3199.4,0.8092]
["bitfinex","ETHUSD",1738210447982,3.12509,3199.9,3199.4,0.8092]
["bitfinex","ETHUSD",1738210448222,3.12507,3200.0,3199.4,3.93476]
["bitfinex","ETHUSD",1738210448987,3.12482,3200.2,3199.4,3.93476]
["bitfinex","ETHUSD",1738210449322,3.12495,3200.1,3199.5,3.12542]
["bitfinex","ETHUSD",1738210450231,3.12495,3200.1,3199.4,4.3418485]
["bitfinex","ETHUSD",1738210450232,3.125,3200.0,3199.4,4.3418485]
["bitfinex","ETHUSD",1738210451635,3.12495,3200.1,3199.4,4.3418485]
["bitfinex","ETHUSD",1738210451838,3.12495,3200.1,3199.4,4.3417785]
["bitfinex","ETHUSD",1738210452765,3.12501,3200.0,3199.4,4.3417785]
["bitfinex","ETHUSD",1738210456495,0.03498865,3199.9,3199.4,4.3417785]
["bitfinex","ETHUSD",1738210456876,0.03498865,3199.9,3199.5,0.44779035]
["bitfinex","ETHUSD",1738210459591,0.03498865,3199.9,3199.5,3.57320035]
["bitfinex","ETHUSD",1738210460078,0.03498865,3199.9,3199.5,0.44779035]
["bitfinex","ETHUSD",1738210464568,0.03498865,3199.9,3199.5,3.57326035]
["bitfinex","ETHUSD",1738210466214,0.03498865,3199.9,3199.4,0.8092]
["bitfinex","ETHUSD",1738210466378,0.03498865,3199.9,3199.3,0.13612497]
["bitfinex","ETHUSD",1738210466572,3.12552,3199.5,3199.3,0.13612497]
["bitfinex","ETHUSD",1738210468573,3.12537,3199.7,3199.3,0.13612497]
["bitfinex","ETHUSD",1738210470522,0.03498865,3199.9,3199.4,0.8174]
["bitfinex","ETHUSD",1738210470819,0.03498865,3199.9,3199.8,6.94259]
["bitfinex","ETHUSD",1738210470974,0.03498865,3199.9,3199.8,8.24602496]
["bitfinex","ETHUSD",1738210477116,0.03498865,3199.9,3199.8,3.8174]
["bitfinex","ETHUSD",1738210477318,0.03498865,3199.9,3199.4,0.818]
["bitfinex","ETHUSD",1738210477481,3.12519,3199.8,3199.3,0.13612497]
["bitfinex","ETHUSD",1738210478509,0.03498865,3199.9,3199.3,3.26178497]
["bitfinex","ETHUSD",1738210478686,0.03498865,3199.9,3199.4,3.12557]
["bitfinex","ETHUSD",1738210479622,3.16007865,3199.9,3199.4,3.12557]
["bitfinex","ETHUSD",1738210480226,3.16007865,3199.9,3199.3,0.13612497]
["bitfinex","ETHUSD",1738210480436,3.16007865,3199.9,3199.3,3.26179497]
["bitfinex","ETHUSD",1738210483191,3.16007865,3199.9,3199.3,3.98235847]
["bitfinex","ETHUSD",1738210484224,0.03498865,3199.9,3199.6,0.7762]
["bitfinex","ETHUSD",1738210484429,0.03498865,3199.9,3199.8,6.12519]
["bitfinex","ETHUSD",1738210490244,0.03498865,3199.9,3199.8,3.0]
["bitfinex","ETHUSD",1738210490444,0.03498865,3199.9,3199.6,0.7762]
["bitfinex","ETHUSD",1738210490624,0.03498865,3199.9,3199.6,3.0]
["bitfinex","ETHUSD",1738210491944,3.1252,3199.8,3199.3,0.13612497]
["bitfinex","ETHUSD",1738210492144,3.12541,3199.6,3199.3,0.13612497]
["bitfinex","ETHUSD",1738210493851,3.12541,3199.6,3199.3,0.03612497]
["bitfinex","ETHUSD",1738210498352,0.03498865,3199.9,3199.4,3.12555]
["bitfinex","ETHUSD",1738210498554,0.03498865,3199.9,3199.4,3.94005]
["bitfinex","ETHUSD",1738210498877,3.12519,3199.8,3199.5,0.05471834]
["bitfinex","ETHUSD",1738210499027,3.12539,3199.6,3199.5,0.05471834]
["bitfinex","ETHUSD",1738210500424,0.42951452,3199.9,3199.5,0.05471834]
["bitfinex","ETHUSD",1738210500628,0.42951452,3199.9,3199.5,0.81181834]
["bitfinex","ETHUSD",1738210500940,0.03498865,3199.9,3199.5,3.93729834]
["bitfinex","ETHUSD",1738210501860,0.03498865,3199.9,3199.5,0.81181834]
["bitfinex","ETHUSD",1738210502863,0.03498865,3199.9,3199.8,6.12519]
["bitfinex","ETHUSD",1738210503363,0.03498865,3199.9,3199.8,3.0]
["bitfinex","ETHUSD",1738210504373,0.03498865,3199.9,3199.8,6.12519]
["bitfinex","ETHUSD",1738210504928,0.03498865,3199.9,3199.8,7.105237]
["bitfinex","ETHUSD",1738210505124,0.03498865,3199.9,3199.5,0.05471834]
["bitfinex","ETHUSD",1738210505339,3.12526,3199.8,3199.5,0.05471834]
["bitfinex","ETHUSD",1738210505930,0.03498865,3199.9,3199.5,0.05471834]
["bitfinex","ETHUSD",1738210506129,0.03498865,3199.9,3199.5,3.96903834]
["bitfinex","ETHUSD",1738210506640,0.03498865,3199.9,3199.5,3.18013834]
["bitfinex","ETHUSD",1738210507376,0.03498865,3199.9,3199.5,0.05471834]
["bitfinex","ETHUSD",1738210507682,3.12535,3199.7,3199.5,0.05471834]
["bitfinex","ETHUSD",1738210507968,0.8125,3199.6,3199.5,0.05471834]
["bitfinex","ETHUSD",1738210508543,3.12528,3199.8,3199.5,0.05471834]
["bitfinex","ETHUSD",1738210509446,6.25056,3199.8,3199.5,0.05471834]
["bitfinex","ETHUSD",1738210509674,3.12531,3199.7,3199.5,0.05471834]
["bitfinex","ETHUSD",1738210509860,0.49250854,3199.6,3199.5,0.05471834]
["bitfinex","ETHUSD",1738210510219,3.12528,3199.8,3199.5,0.05471834]
["bitfinex","ETHUSD",1738210511060,3.12536,3199.7,3199.5,0.05471834]
["bitfinex","ETHUSD",1738210511266,3.12539,3199.6,3199.5,0.05471834]
["bitfinex","ETHUSD",1738210514608,3.87859,3199.6,3199.5,0.05471834]
["bitfinex","ETHUSD",1738210520610,6.87859,3199.6,3199.5,0.05471834]
["bitfinex","ETHUSD",1738210520839,7.878977,3199.6,3199.5,0.05471834]
["bitfinex","ETHUSD",1738210521345,7.893977,3199.6,3199.5,0.05471834]
["bitfinex","ETHUSD",1738210522808,7.893977,3199.6,3199.5,8.34e-06]
["bitfinex","ETHUSD",1738210523008,8.443977,3199.6,3199.5,8.34e-06]
["bitfinex","ETHUSD",1738210523346,3.12691,3198.1,3197.4,3.12752]
["bitfinex","ETHUSD",1738210523549,3.94951,3198.1,3197.5,0.819]
["bitfinex","ETHUSD",1738210523849,3.12695,3198.0,3197.5,0.819]
["bitfinex","ETHUSD",1738210523992,3.12691,3198.1,3197.5,3.94642]
["bitfinex","ETHUSD",1738210524593,3.12691,3198.1,3197.5,0.819]
["bitfinex","ETHUSD",1738210524793,3.12697,3198.0,3197.5,0.819]
["bitfinex","ETHUSD",1738210525256,0.625388,3198.0,3197.5,0.819]
["bitfinex","ETHUSD",1738210525458,3.12729,3197.7,3197.2,0.819]
["bitfinex","ETHUSD",1738210525627,3.12731,3197.7,3197.2,0.819]
["bitfinex","ETHUSD",1738210527558,3.12742,3197.6,3197.0,3.89395]
["bitfinex","ETHUSD",1738210528253,3.12742,3197.6,3197.0,0.7661]
["bitfinex","ETHUSD",1738210528460,0.625473,3197.6,3197.0,0.7661]
["bitfinex","ETHUSD",1738210528758,3.94967,3197.9,3197.1,3.12782]
["bitfinex","ETHUSD",1738210528974,3.12707,3197.9,3197.3,3.12763]
["bitfinex","ETHUSD",1738210529859,3.12707,3197.9,3197.4,0.7939]
["bitfinex","ETHUSD",1738210530061,3.12671,3198.3,3197.7,3.12723]
["bitfinex","ETHUSD",1738210532266,3.12676,3198.2,3197.7,3.12723]
["bitfinex","ETHUSD",1738210532712,3.12676,3198.2,3197.5,3.12739]
["bitfinex","ETHUSD",1738210532881,3.12676,3198.2,3197.6,3.12732]
["bitfinex","ETHUSD",1738210535581,3.12649,3198.5,3197.8,3.12712]
["bitfinex","ETHUSD",1738210535878,3.12649,3198.5,3197.9,0.8241]
["bitfinex","ETHUSD",1738210536251,3.12672,3198.3,3197.9,0.8241]
["bitfinex","ETHUSD",1738210536978,3.12687,3198.1,3197.6,3.95142]
["bitfinex","ETHUSD",1738210537536,3.12672,3198.3,3197.6,3.95142]
["bitfinex","ETHUSD",1738210537737,3.12678,3198.2,3197.6,0.8241]
["bitfinex","ETHUSD",1738210538337,3.12687,3198.1,3197.6,0.8241]
["bitfinex","ETHUSD",1738210539177,3.12687,3198.1,3197.6,3.95143]
["bitfinex","ETHUSD",1738210539677,3.12687,3198.1,3197.6,0.8241]
["bitfinex","ETHUSD",1738210540454,3.12695,3198.0,3197.6,0.8241]
["bitfinex","ETHUSD",1738210542078,3.12687,3198.1,3197.6,0.8241]
["bitfinex","ETHUSD",1738210543871,3.12696,3198.0,3197.5,0.8034]
["bitfinex","ETHUSD",1738210544089,3.12687,3198.1,3197.5,3.93078]
["bitfinex","ETHUSD",1738210544256,3.12687,3198.1,3197.5,0.8034]
["bitfinex","ETHUSD",1738210544591,3.12707,3197.9,3197.5,0.8034]
["bitfinex","ETHUSD",1738210544888,3.12687,3198.1,3197.5,0.8034]
["bitfinex","ETHUSD",1738210545396,3.12687,3198.1,3197.5,3.93074]
["bitfinex","ETHUSD",1738210545603,3.12696,3198.0,3197.5,3.93081]
["bitfinex","ETHUSD",1738210545768,3.12696,3198.0,3197.5,0.8034]
["bitfinex","ETHUSD",1738210546703,0.02979529,3197.9,3197.5,0.8034]
["bitfinex","ETHUSD",1738210548087,0.02979529,3197.9,3197.6,3.12733]
["bitfinex","ETHUSD",1738210549813,0.02979529,3197.9,3197.7,0.7511]
["bitfinex","ETHUSD",1738210550106,0.02979529,3197.9,3197.8,3.12714]
["bitfinex","ETHUSD",1738210551106,0.02979529,3197.9,3197.5,0.8047]
["bitfinex","ETHUSD",1738210551302,0.02979529,3197.9,3197.5,3.93213]
["bitfinex","ETHUSD",1738210551663,0.02979529,3197.9,3196.9,6.40740964]
["bitfinex","ETHUSD",1738210551664,3.12722,3197.8,3197.0,3.12789]
["bitfinex","ETHUSD",1738210552004,3.44287153,3197.8,3197.2,3.12767]
["bitfinex","ETHUSD",1738210552305,3.12717,3197.8,3197.2,3.12767]
["bitfinex","ETHUSD",1738210553103,3.12717,3197.8,3197.3,3.12763]
["bitfinex","ETHUSD",1738210555462,3.12735,3197.6,3197.1,0.8047]
["bitfinex","ETHUSD",1738210556259,3.12735,3197.6,3197.1,3.93253]
["bitfinex","ETHUSD",1738210557499,3.12735,3197.6,3197.1,0.8047]
["bitfinex","ETHUSD",1738210557802,3.90255,3197.7,3197.2,3.12772]
["bitfinex","ETHUSD",1738210559369,3.90255,3197.7,3197.1,0.8047]
["bitfinex","ETHUSD",1738210559999,3.90255,3197.7,3197.1,3.93247]
["bitfinex","ETHUSD",1738210560511,3.12736,3197.6,3197.0,3.12785]
["bitfinex","ETHUSD",1738210561390,0.7753,3197.7,3197.0,3.12785]
["bitfinex","ETHUSD",1738210561590,0.7753,3197.7,3197.2,3.12772]
["bitfinex","ETHUSD",1738210561784,3.12721,3197.8,3197.3,0.8034]
["bitfinex","ETHUSD",1738210561986,3.45607529,3197.9,3197.3,0.5534]
["bitfinex","ETHUSD",1738210562488,3.1273,3197.7,3197.1,3.12775]
["bitfinex","ETHUSD",1738210563390,3.12717,3197.8,3197.2,3.12767]
["bitfinex","ETHUSD",1738210565224,3.12717,3197.8,3197.2,3.88687]
["bitfinex","ETHUSD",1738210566524,3.12731,3197.7,3197.2,0.7592]
["bitfinex","ETHUSD",1738210568229,0.32899529,3197.9,3197.4,3.1275]
["bitfinex","ETHUSD",1738210568591,0.32899529,3197.9,3197.7,0.829]
["bitfinex","ETHUSD",1738210568822,0.32899529,3197.9,3197.8,3.12714]
["bitfinex","ETHUSD",1738210570047,0.32899529,3197.9,3197.7,0.829]
["bitfinex","ETHUSD",1738210570822,0.32899529,3197.9,3197.7,3.95623]
["bitfinex","ETHUSD",1738210571591,0.32899529,3197.9,3197.7,0.829]
["bitfinex","ETHUSD",1738210571818,0.32899529,3197.9,3197.8,3.12714]
["bitfinex","ETHUSD",1738210572990,0.32899529,3197.9,3197.7,0.829]
["bitfinex","ETHUSD",1738210573359,0.32899529,3197.9,3197.6,3.12728]
["bitfinex","ETHUSD",1738210575340,0.32899529,3197.9,3197.6,3.828129]
["bitfinex","ETHUSD",1738210576157,0.32899529,3197.9,3197.8,0.7799]
["bitfinex","ETHUSD",1738210577668,0.32899529,3197.9,3197.8,3.90704]
["bitfinex","ETHUSD",1738210579479,0.32899529,3197.9,3197.6,3.828099]
["bitfinex","ETHUSD",1738210579828,0.32899529,3197.9,3197.6,3.12725]
["bitfinex","ETHUSD",1738210580073,3.12725,3197.7,3197.3,0.7786]
["bitfinex","ETHUSD",1738210580230,3.12725,3197.7,3197.2,3.12765]
["bitfinex","ETHUSD",1738210581125,3.12718,3197.8,3197.2,3.12765]
["bitfinex","ETHUSD",1738210584065,3.12718,3197.8,3197.3,3.12762]
["bitfinex","ETHUSD",1738210584435,3.86328653,3197.8,3197.3,3.12762]
["bitfinex","ETHUSD",1738210585474,0.796,3197.7,3196.6,2.96651964]
["bitfinex","ETHUSD",1738210585637,3.12742,3197.6,3196.9,3.12793]
["bitfinex","ETHUSD",1738210585837,0.8318,3197.5,3196.9,3.12793]
["bitfinex","ETHUSD",1738210586077,3.12754,3197.4,3196.9,3.12793]
["bitfinex","ETHUSD",1738210586269,3.836216,3197.4,3196.9,3.12793]
["bitfinex","ETHUSD",1738210586955,3.12766,3197.3,3196.7,3.12812]
["bitfinex","ETHUSD",1738210587154,3.92563,3197.2,3196.7,3.12812]
["bitfinex","ETHUSD",1738210587568,0.7979,3197.2,3196.7,3.12812]
["bitfinex","ETHUSD",1738210587869,4.3891216,3197.2,3196.5,3.12835]
["bitfinex","ETHUSD",1738210588075,4.3891216,3197.2,3196.1,3.17729203]
["bitfinex","ETHUSD",1738210588076,1.2613116,3197.2,3196.1,3.17729203]
["bitfinex","ETHUSD",1738210588273,0.7544,3196.8,3196.2,3.12865]
["bitfinex","ETHUSD",1738210589069,0.7544,3196.8,3196.3,3.1286]
["bitfinex","ETHUSD",1738210589849,3.88255,3196.8,3196.1,6.30604203]
["bitfinex","ETHUSD",1738210590054,0.7544,3196.8,3196.2,3.12864]
["bitfinex","ETHUSD",1738210590452,0.7544,3196.8,3196.3,3.12861]
["bitfinex","ETHUSD",1738210592977,0.8113,3197.1,3196.6,3.12826]
["bitfinex","ETHUSD",1738210593273,1.205206,3197.1,3196.6,3.12826]
["bitfinex","ETHUSD",1738210594376,3.12807,3196.9,3196.3,0.8246]
["bitfinex","ETHUSD",1738210594577,3.12836,3196.6,3196.1,0.04852203]
["bitfinex","ETHUSD",1738210594880,3.93945,3196.8,3196.2,3.12868]
["bitfinex","ETHUSD",1738210595039,0.8073,3197.3,3196.7,3.1282]
["bitfinex","ETHUSD",1738210595244,3.935,3197.3,3196.7,3.1282]
["bitfinex","ETHUSD",1738210595458,0.3935,3197.2,3196.7,3.1282]
["bitfinex","ETHUSD",1738210595780,3.52124,3197.2,3196.7,3.1282]
["bitfinex","ETHUSD",1738210595944,3.52124,3197.2,3196.5,3.12836]
["bitfinex","ETHUSD",1738210596345,3.52124,3197.2,3196.6,3.12828]
["bitfinex","ETHUSD",1738210597275,3.12792,3197.1,3196.4,3.91753]
["bitfinex","ETHUSD",1738210597481,0.7523,3196.9,3196.4,3.12843]
["bitfinex","ETHUSD",1738210598376,3.792866,3197.0,3196.4,3.12843]
["bitfinex","ETHUSD",1738210598377,0.664916,3197.0,3196.5,3.12839]
["bitfinex","ETHUSD",1738210598550,0.664916,3197.0,3196.6,3.1283]
["bitfinex","ETHUSD",1738210599279,0.664916,3197.0,3196.4,3.12843]
["bitfinex","ETHUSD",1738210599478,0.4548656,3196.9,3196.3,0.7935]
["bitfinex","ETHUSD",1738210599677,0.4548656,3196.9,3196.1,0.04852203]
["bitfinex","ETHUSD",1738210599678,0.7766,3196.8,3196.1,0.04852203]
["bitfinex","ETHUSD",1738210600092,3.12839,3196.6,3196.1,0.04852203]
["bitfinex","ETHUSD",1738210600244,3.12843,3196.5,3196.1,0.04852203]
["bitfinex","ETHUSD",1738210600587,0.7766,3196.8,3196.1,0.04852203]
["bitfinex","ETHUSD",1738210600738,3.12839,3196.6,3196.1,0.04852203]
["bitfinex","ETHUSD",1738210600944,3.831704,3196.6,3196.1,0.04852203]
["bitfinex","ETHUSD",1738210602674,0.703314,3196.6,3196.1,0.04852203]
["bitfinex","ETHUSD",1738210602888,3.90475,3196.8,3196.2,3.12871]
["bitfinex","ETHUSD",1738210603638,3.12805,3196.9,3196.3,3.12852]
["bitfinex","ETHUSD",1738210604176,3.12805,3196.9,3196.2,3.12871]
["bitfinex","ETHUSD",1738210604177,3.12813,3196.8,3196.2,3.12871]
["bitfinex","ETHUSD",1738210604341,3.12805,3196.9,3196.2,3.12871]
["bitfinex","ETHUSD",1738210604543,0.388595,3196.8,3196.2,3.12871]
["bitfinex","ETHUSD",1738210605143,0.388595,3196.8,3196.4,3.12851]
["bitfinex","ETHUSD",1738210605351,0.388595,3196.8,3196.2,3.12871]
["bitfinex","ETHUSD",1738210605558,0.388595,3196.8,3196.2,6.25735]
["bitfinex","ETHUSD",1738210605759,0.388595,3196.8,3196.2,3.12864]
["bitfinex","ETHUSD",1738210605760,3.516785,3196.8,3196.2,3.12864]
["bitfinex","ETHUSD",1738210605962,3.12819,3196.8,3196.1,0.04852203]
["bitfinex","ETHUSD",1738210606277,3.12811,3196.9,3196.2,3.12867]
["bitfinex","ETHUSD",1738210606479,3.12811,3196.9,3196.1,3.17732203]
["bitfinex","ETHUSD",1738210606480,3.12824,3196.7,3196.1,3.17732203]
["bitfinex","ETHUSD",1738210606777,0.312824,3196.6,3196.1,3.17732203]
["bitfinex","ETHUSD",1738210606986,3.12824,3196.7,3196.1,3.17732203]
["bitfinex","ETHUSD",1738210608186,3.12824,3196.7,3196.2,3.12871]
["bitfinex","ETHUSD",1738210608549,3.12824,3196.7,3196.1,0.04852203]
["bitfinex","ETHUSD",1738210609484,3.12824,3196.7,3196.1,3.17731203]
["bitfinex","ETHUSD",1738210609690,3.12832,3196.6,3196.1,3.17731203]
["bitfinex","ETHUSD",1738210610187,0.7883,3196.5,3196.1,0.04852203]
["bitfinex","ETHUSD",1738210612784,3.12806,3196.9,3196.2,3.1287]
["bitfinex","ETHUSD",1738210612985,3.88107,3197.0,3196.4,3.12845]
["bitfinex","ETHUSD",1738210614203,3.12803,3196.9,3196.4,3.12845]
["bitfinex","ETHUSD",1738210615687,0.7531,3197.0,3196.4,3.12845]
["bitfinex","ETHUSD",1738210617804,6.2558,3197.1,3196.5,3.12836]
["bitfinex","ETHUSD",1738210617805,3.12788,3197.1,3196.5,3.12836]
["bitfinex","ETHUSD",1738210620369,3.12794,3197.0,3196.5,3.12836]
["bitfinex","ETHUSD",1738210620798,3.12788,3197.1,3196.5,3.12836]
["bitfinex","ETHUSD",1738210622269,3.12794,3197.0,3196.3,6.88468964]
["bitfinex","ETHUSD",1738210622569,3.12788,3197.1,3196.5,3.12839]
["bitfinex","ETHUSD",1738210623414,3.12794,3197.0,3196.5,3.12839]
["bitfinex","ETHUSD",1738210623630,0.32588283,3197.7,3197.4,3.12752]
["bitfinex","ETHUSD",1738210623909,0.32899529,3197.9,3197.8,3.94804]
["bitfinex","ETHUSD",1738210624117,0.32899529,3197.9,3197.8,5.26495496]
["bitfinex","ETHUSD",1738210624278,0.32899529,3197.9,3197.8,8.81495496]
["bitfinex","ETHUSD",1738210624477,0.32899529,3197.9,3197.8,8.26495496]
["bitfinex","ETHUSD",1738210625478,0.32899529,3197.9,3197.8,8.81495496]
["bitfinex","ETHUSD",1738210625925,0.32899529,3197.9,3197.8,9.04412399]
["bitfinex","ETHUSD",1738210626985,0.32899529,3197.9,3197.8,8.81495496]
["bitfinex","ETHUSD",1738210627409,0.32899529,3197.9,3197.8,8.26495496]
["bitfinex","ETHUSD",1738210627689,0.32899529,3197.9,3197.8,1.31691496]
["bitfinex","ETHUSD",1738210628031,0.32899529,3197.9,3197.6,3.0]
["bitfinex","ETHUSD",1738210628238,0.32899529,3197.9,3197.6,3.12734]
["bitfinex","ETHUSD",1738210628399,0.32899529,3197.9,3197.8,3.12714]
["bitfinex","ETHUSD",1738210628727,0.32899529,3197.9,3197.8,4.44634]
["bitfinex","ETHUSD",1738210629221,0.32899529,3197.9,3197.8,3.89634]
["bitfinex","ETHUSD",1738210629609,0.32899529,3197.9,3197.8,4.89535996]
["bitfinex","ETHUSD",1738210629815,0.32899529,3197.9,3197.8,5.44535996]
["bitfinex","ETHUSD",1738210633701,0.32899529,3197.9,3197.8,8.44535996]
["bitfinex","ETHUSD",1738210633899,0.8324,3199.3,3198.8,3.12617]
["bitfinex","ETHUSD",1738210634121,0.66407374,3199.9,3198.7,0.7714]
["bitfinex","ETHUSD",1738210634122,0.8324,3199.6,3198.7,0.7714]
["bitfinex","ETHUSD",1738210634326,3.95766,3199.8,3199.2,3.12574]
["bitfinex","ETHUSD",1738210634507,3.95766,3199.8,3199.3,0.312574]
["bitfinex","ETHUSD",1738210634832,3.12543,3199.6,3198.9,3.12607]
["bitfinex","ETHUSD",1738210635042,3.95766,3199.8,3199.1,3.12587]
["bitfinex","ETHUSD",1738210635227,3.95766,3199.8,3199.2,3.12577]
["bitfinex","ETHUSD",1738210635425,3.95766,3199.8,3199.1,3.12583]
["bitfinex","ETHUSD",1738210635995,0.8324,3199.8,3199.3,3.12566]
["bitfinex","ETHUSD",1738210636192,0.8324,3199.8,3199.1,3.12583]
["bitfinex","ETHUSD",1738210636451,0.8324,3199.8,3199.3,3.12568]
["bitfinex","ETHUSD",1738210637095,3.95761,3199.8,3199.2,3.12576]
["bitfinex","ETHUSD",1738210637289,3.95761,3199.8,3199.1,0.367583]
["bitfinex","ETHUSD",1738210637546,3.95761,3199.8,3199.1,3.493453]
["bitfinex","ETHUSD",1738210637750,3.12531,3199.7,3199.1,3.493453]
["bitfinex","ETHUSD",1738210637923,3.95761,3199.8,3199.1,3.493453]
["bitfinex","ETHUSD",1738210638236,3.12534,3199.7,3199.1,3.12587]
["bitfinex","ETHUSD",1738210639234,3.12545,3199.6,3198.9,3.12604]
["bitfinex","ETHUSD",1738210639597,3.12545,3199.6,3199.0,3.12595]
["bitfinex","ETHUSD",1738210639831,3.12545,3199.6,3198.9,3.12604]
["bitfinex","ETHUSD",1738210639832,3.95761,3199.8,3198.8,0.55]
["bitfinex","ETHUSD",1738210640039,3.95761,3199.8,3199.2,3.12577]
["bitfinex","ETHUSD",1738210640550,3.95761,3199.8,3199.2,0.312577]
["bitfinex","ETHUSD",1738210640715,3.12535,3199.7,3199.0,3.1259]
["bitfinex","ETHUSD",1738210641117,3.12535,3199.7,3198.9,3.12599]
["bitfinex","ETHUSD",1738210641358,3.12535,3199.7,3199.1,3.12587]
["bitfinex","ETHUSD",1738210641964,3.9576,3199.8,3199.2,3.12575]
["bitfinex","ETHUSD",1738210642237,0.8324,3199.8,3199.2,3.12575]
["bitfinex","ETHUSD",1738210642618,3.95763,3199.8,3199.2,3.75092]
["bitfinex","ETHUSD",1738210642836,0.8324,3199.8,3199.3,3.1256]
["bitfinex","ETHUSD",1738210643399,0.03498865,3199.9,3199.8,3.12519]
["bitfinex","ETHUSD",1738210645623,0.03498865,3199.9,3199.8,6.67519]
["bitfinex","ETHUSD",1738210645998,0.03498865,3199.9,3199.8,7.2876564]
["bitfinex","ETHUSD",1738210646203,0.03498865,3199.9,3199.8,8.938135]
["bitfinex","ETHUSD",1738210646630,0.03498865,3199.9,3199.8,9.714235]
["bitfinex","ETHUSD",1738210647539,0.03498865,3199.9,3199.8,7.7756686]
["bitfinex","ETHUSD",1738210647754,0.03498865,3199.9,3199.8,4.7756686]
["bitfinex","ETHUSD",1738210648052,0.03498865,3199.9,3199.8,3.12519]
["bitfinex","ETHUSD",1738210649968,0.03498865,3199.9,3199.8,3.19137979]
["bitfinex","ETHUSD",1738210651046,0.03498865,3199.9,3199.8,0.06618979]
["bitfinex","ETHUSD",1738210651461,0.03498865,3199.9,3199.8,3.19137979]
["bitfinex","ETHUSD",1738210655868,0.03498865,3199.9,3199.8,3.74137979]
["bitfinex","ETHUSD",1738210656167,0.03498865,3199.9,3199.8,5.11477973]
["bitfinex","ETHUSD",1738210658351,0.03498865,3199.9,3199.8,8.42767973]
["bitfinex","ETHUSD",1738210658564,0.03498865,3199.9,3199.8,9.15068994]
["bitfinex","ETHUSD",1738210658751,0.03338744,3199.9,3199.8,9.15068994]
["bitfinex","ETHUSD",1738210658956,0.03338744,3199.9,3199.8,9.43548227]
["bitfinex","ETHUSD",1738210659152,7.44e-06,3199.9,3199.8,9.45048227]
["bitfinex","ETHUSD",1738210659581,7.44e-06,3199.9,3199.8,9.54941641]
["bitfinex","ETHUSD",1738210659980,7.44e-06,3199.9,3199.8,10.14173052]
["bitfinex","ETHUSD",1738210660297,7.44e-06,3199.9,3199.8,10.75387329]
["bitfinex","ETHUSD",1738210661763,7.44e-06,3199.9,3199.8,10.91316501]
["bitfinex","ETHUSD",1738210661972,7.44e-06,3199.9,3199.8,14.20516501]
["bitfinex","ETHUSD",1738210662191,0.04330114,3200.9,3200.8,6.64072964]
["bitfinex","ETHUSD",1738210662347,0.04330114,3200.9,3200.8,7.56662665]
["bitfinex","ETHUSD",1738210663350,0.04330114,3200.9,3200.8,4.05010701]
["bitfinex","ETHUSD",1738210663881,0.04330114,3200.9,3200.7,3.0]
["bitfinex","ETHUSD",1738210664196,0.86670114,3200.9,3200.6,3.12432]
["bitfinex","ETHUSD",1738210664591,0.86670114,3200.9,3200.7,0.06457036]
["bitfinex","ETHUSD",1738210665198,3.12421,3200.8,3200.7,0.06457036]
["bitfinex","ETHUSD",1738210665362,3.94761,3200.8,3200.7,0.06457036]
["bitfinex","ETHUSD",1738210665559,4.65911311,3200.8,3200.7,0.06457036]
["bitfinex","ETHUSD",1738210666284,4.67411311,3200.8,3200.7,0.06457036]
["bitfinex","ETHUSD",1738210667195,4.65911311,3200.8,3200.7,0.06457036]
["bitfinex","ETHUSD",1738210669598,3.94761,3200.8,3200.7,0.06457036]
["bitfinex","ETHUSD",1738210673187,3.94761,3200.8,3200.7,0.06457036]
["bitfinex","ETHUSD",1738210673587,3.12358,3201.5,3200.8,3.12421]
["bitfinex","ETHUSD",1738210673588,0.8025,3201.2,3200.8,3.12421]
["bitfinex","ETHUSD",1738210673796,0.8025,3201.2,3201.0,3.12401]
["bitfinex","ETHUSD",1738210673997,0.8242,3201.7,3200.9,3.44291804]
["bitfinex","ETHUSD",1738210674318,0.8242,3201.7,3201.1,3.12385]
["bitfinex","ETHUSD",1738210674629,3.12343,3201.6,3201.1,3.12385]
["bitfinex","ETHUSD",1738210674915,0.8242,3201.7,3200.9,0.31887804]
["bitfinex","ETHUSD",1738210675104,0.8242,3201.7,3201.1,3.12383]
["bitfinex","ETHUSD",1738210676419,3.94754,3201.7,3201.1,3.12383]
["bitfinex","ETHUSD",1738210676718,0.8242,3201.7,3201.1,3.12383]
["bitfinex","ETHUSD",1738210676924,3.94755,3201.7,3201.1,3.12383]
["bitfinex","ETHUSD",1738210677087,3.94755,3201.7,3201.2,3.12379]
["bitfinex","ETHUSD",1738210677288,3.94755,3201.7,3201.1,3.12383]
["bitfinex","ETHUSD",1738210678006,3.12345,3201.6,3200.9,3.12404]
["bitfinex","ETHUSD",1738210678219,3.12356,3201.5,3200.9,3.12404]
["bitfinex","ETHUSD",1738210678420,3.12356,3201.5,3200.9,3.81032804]
["bitfinex","ETHUSD",1738210678818,3.94755,3201.7,3201.0,3.12397]
["bitfinex","ETHUSD",1738210679018,3.12344,3201.6,3201.0,3.12397]
["bitfinex","ETHUSD",1738210679322,3.12344,3201.6,3201.0,2.67357]
["bitfinex","ETHUSD",1738210679887,3.12364,3201.4,3200.8,3.12415]
["bitfinex","ETHUSD",1738210680541,3.12354,3201.5,3200.9,3.12403]
["bitfinex","ETHUSD",1738210681222,3.12363,3201.4,3200.9,3.12403]
["bitfinex","ETHUSD",1738210681418,3.12363,3201.4,3200.7,3.18881036]
["bitfinex","ETHUSD",1738210681583,3.12363,3201.4,3200.8,3.12416]
["bitfinex","ETHUSD",1738210683043,3.1235,3201.6,3201.0,3.12396]
["bitfinex","ETHUSD",1738210683602,0.8242,3201.7,3201.0,3.12393]
["bitfinex","ETHUSD",1738210683796,0.8242,3201.7,3201.2,3.12381]
["bitfinex","ETHUSD",1738210684928,0.8242,3201.7,3201.3,3.1237]
["bitfinex","ETHUSD",1738210686024,0.8242,3201.7,3201.1,3.1239]
["bitfinex","ETHUSD",1738210686228,3.94755,3201.7,3201.1,3.1239]
["bitfinex","ETHUSD",1738210686522,0.8242,3201.7,3201.1,3.1239]
["bitfinex","ETHUSD",1738210687446,0.8242,3201.7,3201.2,3.12379]
["bitfinex","ETHUSD",1738210687740,0.8002,3202.0,3201.4,2.96651964]
["bitfinex","ETHUSD",1738210688048,0.8002,3202.7,3202.0,3.12297]
["bitfinex","ETHUSD",1738210688207,0.8002,3202.7,3202.3,3.12272]
["bitfinex","ETHUSD",1738210688536,0.8002,3202.7,3202.0,6.84973964]
["bitfinex","ETHUSD",1738210688537,3.92263,3202.7,3202.0,6.84973964]
["bitfinex","ETHUSD",1738210688908,3.92263,3202.7,3202.0,9.97270964]
["bitfinex","ETHUSD",1738210689342,3.92263,3202.7,3202.0,6.84968964]
["bitfinex","ETHUSD",1738210689532,3.92263,3202.7,3202.0,3.88317]
["bitfinex","ETHUSD",1738210690110,3.92263,3202.7,3202.1,3.12294]
["bitfinex","ETHUSD",1738210690734,3.12248,3202.6,3201.8,3.1232]
["bitfinex","ETHUSD",1738210690937,0.8002,3202.7,3201.4,0.7915]
["bitfinex","ETHUSD",1738210690938,3.12302,3202.1,3201.4,0.7915]
["bitfinex","ETHUSD",1738210691267,0.8301,3202.2,3201.4,6.75801964]
["bitfinex","ETHUSD",1738210691414,0.8301,3202.6,3202.1,3.12285]
["bitfinex","ETHUSD",1738210691614,3.95229,3202.9,3202.3,3.12274]
["bitfinex","ETHUSD",1738210692311,3.12227,3202.8,3202.3,3.12274]
["bitfinex","ETHUSD",1738210692510,3.12238,3202.7,3202.1,3.12285]
["bitfinex","ETHUSD",1738210693870,3.9523,3202.9,3202.1,3.826597]
["bitfinex","ETHUSD",1738210694165,3.12197,3203.1,3202.4,3.1226]
["bitfinex","ETHUSD",1738210694861,0.816,3203.2,3202.5,0.7521]
["bitfinex","ETHUSD",1738210695157,0.816,3203.2,3202.6,6.24488]
["bitfinex","ETHUSD",1738210695365,3.12179,3203.3,3202.6,6.08895964]
["bitfinex","ETHUSD",1738210695572,0.005,3203.4,3202.9,2.96651964]
["bitfinex","ETHUSD",1738210695857,0.005,3203.4,3202.9,6.08859964]
["bitfinex","ETHUSD",1738210696684,0.005,3203.4,3202.9,2.96651964]
["bitfinex","ETHUSD",1738210697385,0.005,3203.4,3203.0,0.8323]
["bitfinex","ETHUSD",1738210697586,3.12675,3203.4,3203.0,0.8323]
["bitfinex","ETHUSD",1738210697865,0.005,3203.4,3202.8,0.8323]
["bitfinex","ETHUSD",1738210698157,0.005,3203.4,3202.7,3.68410596]
["bitfinex","ETHUSD",1738210698158,3.12178,3203.3,3202.7,3.0]
["bitfinex","ETHUSD",1738210698329,3.12207,3203.1,3202.7,3.0]
["bitfinex","ETHUSD",1738210698662,3.12226,3202.8,3202.7,3.0]
["bitfinex","ETHUSD",1738210699361,3.1222,3202.9,3202.7,3.0]
["bitfinex","ETHUSD",1738210699565,3.12226,3202.8,3202.7,3.0]
["bitfinex","ETHUSD",1738210703079,0.7676,3203.2,3202.3,3.0]
["bitfinex","ETHUSD",1738210703232,3.12257,3202.5,3202.3,3.0]
["bitfinex","ETHUSD",1738210703548,3.12257,3202.5,3202.2,0.8279]
["bitfinex","ETHUSD",1738210703946,3.12257,3202.5,3202.1,0.703747]
["bitfinex","ETHUSD",1738210705169,3.12239,3202.7,3202.2,3.4522947]
["bitfinex","ETHUSD",1738210705589,3.12221,3202.9,3202.2,3.4522947]
["bitfinex","ETHUSD",1738210705852,3.88948,3203.2,3202.5,3.12253]
["bitfinex","ETHUSD",1738210705994,3.12208,3203.0,3202.5,3.12253]
["bitfinex","ETHUSD",1738210706193,3.12208,3203.0,3202.5,4.11335496]
["bitfinex","ETHUSD",1738210706421,3.88948,3203.2,3202.6,3.12245]
["bitfinex","ETHUSD",1738210706600,0.005,3203.4,3202.8,3.0]
["bitfinex","ETHUSD",1738210706801,0.005,3203.4,3202.9,0.8192]
["bitfinex","ETHUSD",1738210707001,0.005,3203.4,3203.0,0.694138]
["bitfinex","ETHUSD",1738210708299,3.1267,3203.4,3203.0,0.694138]
["bitfinex","ETHUSD",1738210708937,3.12181,3203.3,3203.0,0.694138]
["bitfinex","ETHUSD",1738210709104,3.12181,3203.3,3202.9,0.8192]
["bitfinex","ETHUSD",1738210709506,6.24847,3203.4,3202.9,0.8192]
["bitfinex","ETHUSD",1738210709720,3.1218,3203.3,3202.9,0.8192]
["bitfinex","ETHUSD",1738210710248,6.24365,3203.3,3202.9,0.8192]
["bitfinex","ETHUSD",1738210710535,3.1218,3203.3,3202.9,0.8192]
["bitfinex","ETHUSD",1738210710935,3.12206,3203.1,3202.9,0.8192]
["bitfinex","ETHUSD",1738210711114,3.12206,3203.1,3202.6,3.7942]
["bitfinex","ETHUSD",1738210711309,6.24412,3203.1,3202.6,3.7942]
["bitfinex","ETHUSD",1738210711525,3.12206,3203.1,3202.6,4.64680527]
["bitfinex","ETHUSD",1738210712942,3.12182,3203.3,3202.6,4.64680527]
["bitfinex","ETHUSD",1738210713236,3.12182,3203.3,3202.6,7.76925527]
["bitfinex","ETHUSD",1738210713438,3.12189,3203.2,3202.6,7.76925527]
["bitfinex","ETHUSD",1738210713640,3.12189,3203.2,3202.6,4.64680527]
["bitfinex","ETHUSD",1738210713804,3.12205,3203.1,3202.6,0.7942]
["bitfinex","ETHUSD",1738210714004,3.12207,3203.0,3202.5,0.99082496]
["bitfinex","ETHUSD",1738210716839,3.12226,3202.9,3202.4,0.7858]
["bitfinex","ETHUSD",1738210717006,3.12226,3202.9,3202.4,3.7858]
["bitfinex","ETHUSD",1738210717205,3.12226,3202.9,3202.4,6.90844]
["bitfinex","ETHUSD",1738210717447,3.94653,3203.1,3202.5,3.12255]
["bitfinex","ETHUSD",1738210717608,3.12203,3203.1,3202.5,3.12255]
["bitfinex","ETHUSD",1738210717805,0.8093,3203.4,3202.9,0.7751]
["bitfinex","ETHUSD",1738210718054,0.005,3203.4,3203.0,3.12206]
["bitfinex","ETHUSD",1738210718754,0.005,3203.4,3203.3,9.87839964]
["bitfinex","ETHUSD",1738210719927,0.005,3203.4,3203.3,10.61973609]
["bitfinex","ETHUSD",1738210720118,0.005,3203.4,3203.3,10.60473609]
["bitfinex","ETHUSD",1738210720315,0.005,3203.4,3203.3,12.50803025]
["bitfinex","ETHUSD",1738210720520,0.005,3203.4,3203.3,13.05803025]
["bitfinex","ETHUSD",1738210723645,0.005,3203.4,3203.3,21.86803025]
["bitfinex","ETHUSD",1738210724809,0.005,3203.4,3203.3,21.31803025]
["bitfinex","ETHUSD",1738210727911,0.005,3203.4,3203.3,21.86803025]
["bitfinex","ETHUSD",1738210729146,3.12,3205.2,3204.7,3.12039]
["bitfinex","ETHUSD",1738210729345,0.8088,3205.3,3204.7,3.12039]
["bitfinex","ETHUSD",1738210729514,3.92866,3205.3,3204.7,3.12039]
["bitfinex","ETHUSD",1738210730033,3.11993,3205.2,3204.6,6.1205]
["bitfinex","ETHUSD",1738210730232,0.8088,3205.3,3204.7,3.12041]
["bitfinex","ETHUSD",1738210730442,0.8088,3205.3,3204.8,3.732341]
["bitfinex","ETHUSD",1738210730677,3.93856,3205.6,3205.0,3.12004]
["bitfinex","ETHUSD",1738210731363,0.8008,3205.9,3205.3,3.11983]
["bitfinex","ETHUSD",1738210731513,0.8008,3205.9,3205.5,3.11957]
["bitfinex","ETHUSD",1738210731972,0.8008,3205.9,3205.6,3.11952]
["bitfinex","ETHUSD",1738210732262,0.8008,3205.9,3205.6,0.311952]
["bitfinex","ETHUSD",1738210732449,0.8008,3205.9,3205.4,6.11969]
["bitfinex","ETHUSD",1738210732828,0.8008,3205.9,3205.5,0.06447367]
["bitfinex","ETHUSD",1738210734059,3.9201,3205.9,3205.5,0.06447367]
["bitfinex","ETHUSD",1738210734368,3.11919,3206.0,3205.5,0.06447367]
["bitfinex","ETHUSD",1738210734549,3.11925,3205.9,3205.5,0.06447367]
["bitfinex","ETHUSD",1738210735058,3.11937,3205.8,3205.5,0.06447367]
["bitfinex","ETHUSD",1738210735241,3.11924,3205.9,3205.5,0.06447367]
["bitfinex","ETHUSD",1738210737676,3.11893,3206.3,3205.6,3.11952]
["bitfinex","ETHUSD",1738210738386,3.11892,3206.3,3205.6,3.11952]
["bitfinex","ETHUSD",1738210739381,3.11892,3206.3,3205.8,6.11933]
["bitfinex","ETHUSD",1738210740376,3.11896,3206.2,3205.7,0.7764]
["bitfinex","ETHUSD",1738210740713,3.11892,3206.3,3205.7,0.7764]
["bitfinex","ETHUSD",1738210741466,3.11892,3206.3,3205.8,3.0]
["bitfinex","ETHUSD",1738210741647,3.95167,3206.5,3205.9,3.11923]
["bitfinex","ETHUSD",1738210741648,3.11867,3206.5,3205.9,3.11923]
["bitfinex","ETHUSD",1738210741960,3.11867,3206.5,3206.0,0.611923]
["bitfinex","ETHUSD",1738210742667,3.11847,3206.7,3206.0,0.611923]
["bitfinex","ETHUSD",1738210742668,3.11858,3206.6,3206.0,3.731033]
["bitfinex","ETHUSD",1738210743032,3.11867,3206.5,3206.0,3.731033]
["bitfinex","ETHUSD",1738210743606,3.11867,3206.5,3206.1,3.0]
["bitfinex","ETHUSD",1738210744160,3.11867,3206.5,3206.0,0.611923]
["bitfinex","ETHUSD",1738210745567,3.11897,3206.2,3205.7,0.7764]
["bitfinex","ETHUSD",1738210745774,3.11897,3206.2,3205.5,0.82157367]
["bitfinex","ETHUSD",1738210746091,3.11917,3206.0,3205.5,3.82157367]
["bitfinex","ETHUSD",1738210746284,3.11917,3206.0,3205.5,6.94119367]
["bitfinex","ETHUSD",1738210746597,6.23799,3206.2,3205.5,6.94119367]
["bitfinex","ETHUSD",1738210746770,3.11897,3206.2,3205.5,7.94729604]
["bitfinex","ETHUSD",1738210747097,3.11897,3206.2,3205.7,3.0]
["bitfinex","ETHUSD",1738210748262,3.11908,3206.1,3205.7,3.0]
["bitfinex","ETHUSD",1738210748497,0.7707,3205.9,3205.5,0.06447367]
["bitfinex","ETHUSD",1738210748999,3.89,3205.9,3205.5,0.06447367]
["bitfinex","ETHUSD",1738210749766,0.7707,3205.9,3205.5,0.06447367]
["bitfinex","ETHUSD",1738210749966,3.11916,3206.0,3205.5,0.68289404]
["bitfinex","ETHUSD",1738210750193,3.11916,3206.0,3205.6,3.0]
["bitfinex","ETHUSD",1738210751569,3.11916,3206.0,3205.5,0.06447367]
["bitfinex","ETHUSD",1738210752506,0.7963,3206.1,3205.5,0.06447367]
["bitfinex","ETHUSD",1738210752803,3.91776,3206.3,3205.8,3.11926]
["bitfinex","ETHUSD",1738210753168,3.11896,3206.2,3205.6,3.11945]
["bitfinex","ETHUSD",1738210753925,3.91776,3206.3,3205.8,3.0]
["bitfinex","ETHUSD",1738210754140,3.91776,3206.3,3205.7,3.11942]
["bitfinex","ETHUSD",1738210754416,3.11899,3206.2,3205.6,3.11945]
["bitfinex","ETHUSD",1738210754767,3.11911,3206.1,3205.6,3.0]
["bitfinex","ETHUSD",1738210755874,7.0367,3206.3,3205.6,3.11949]
["bitfinex","ETHUSD",1738210756073,3.11898,3206.2,3205.6,3.11949]
["bitfinex","ETHUSD",1738210756324,3.11906,3206.1,3205.6,3.11949]
["bitfinex","ETHUSD",1738210756527,3.11906,3206.1,3205.7,0.28380327]
["bitfinex","ETHUSD",1738210756731,6.2382,3206.1,3205.7,0.28380327]
["bitfinex","ETHUSD",1738210756928,3.1192,3206.0,3205.7,0.28380327]
["bitfinex","ETHUSD",1738210758121,6.23844,3206.0,3205.7,0.28380327]
["bitfinex","ETHUSD",1738210758422,3.11934,3205.8,3205.5,0.06447367]
["bitfinex","ETHUSD",1738210758719,3.11934,3205.8,3205.5,0.2918664]
["bitfinex","ETHUSD",1738210759419,0.8247,3205.9,3205.5,0.2918664]
["bitfinex","ETHUSD",1738210759701,0.8247,3205.9,3205.6,0.22739273]
["bitfinex","ETHUSD",1738210760006,0.8247,3205.9,3205.6,0.51199425]
["bitfinex","ETHUSD",1738210760408,3.94396,3205.9,3205.6,0.51199425]
["bitfinex","ETHUSD",1738210760907,0.8247,3205.9,3205.7,0.28460152]
["bitfinex","ETHUSD",1738210761275,0.8247,3205.9,3205.7,0.51199425]
["bitfinex","ETHUSD",1738210761810,3.94395,3205.9,3205.7,0.51199425]
["bitfinex","ETHUSD",1738210762208,3.11934,3205.8,3205.7,0.51199425]
["bitfinex","ETHUSD",1738210762779,3.94614,3205.8,3205.7,0.22739273]
["bitfinex","ETHUSD",1738210762974,3.11954,3205.6,3205.5,0.42877134]
["bitfinex","ETHUSD",1738210763692,3.11954,3205.6,3205.5,0.06447367]
["bitfinex","ETHUSD",1738210764992,0.7855,3205.7,3205.5,0.06447367]
["bitfinex","ETHUSD",1738210765303,0.7813,3206.4,3205.5,0.06447367]
["bitfinex","ETHUSD",1738210765612,3.90008,3206.4,3205.8,3.11932]
["bitfinex","ETHUSD",1738210765849,0.7813,3206.4,3205.9,3.11922]
["bitfinex","ETHUSD",1738210766026,3.11887,3206.3,3205.8,0.79]
["bitfinex","ETHUSD",1738210766202,0.7813,3206.4,3205.8,3.90931]
["bitfinex","ETHUSD",1738210766399,0.7813,3206.4,3205.9,3.1192]
["bitfinex","ETHUSD",1738210766808,0.7813,3206.4,3205.9,3.11924]
["bitfinex","ETHUSD",1738210767012,0.7813,3206.4,3205.9,3.3472701]
["bitfinex","ETHUSD",1738210767243,3.90007,3206.4,3205.9,0.2280301]
["bitfinex","ETHUSD",1738210767437,3.90007,3206.4,3205.8,0.79]
["bitfinex","ETHUSD",1738210767618,3.90007,3206.4,3205.7,6.11939]
["bitfinex","ETHUSD",1738210767802,3.11906,3206.1,3205.5,0.06447367]
["bitfinex","ETHUSD",1738210768008,3.11941,3205.8,3205.5,0.06447367]
["bitfinex","ETHUSD",1738210769939,3.11951,3205.7,3205.5,0.06447367]
["bitfinex","ETHUSD",1738210770440,0.8275,3205.9,3205.5,0.06447367]
["bitfinex","ETHUSD",1738210770734,3.94683,3205.9,3205.5,0.06447367]
["bitfinex","ETHUSD",1738210770935,3.11946,3205.7,3205.5,0.06447367]
["bitfinex","ETHUSD",1738210771339,3.11943,3205.8,3205.5,0.06447367]
["bitfinex","ETHUSD",1738210771721,3.11948,3205.7,3205.5,0.06447367]
["bitfinex","ETHUSD",1738210771917,3.11954,3205.6,3205.5,0.06447367]
["bitfinex","ETHUSD",1738210773134,3.11943,3205.8,3205.5,0.06447367]
["bitfinex","ETHUSD",1738210773537,3.11945,3205.7,3205.5,0.06447367]
["bitfinex","ETHUSD",1738210774836,3.11954,3205.6,3205.5,0.06447367]
["bitfinex","ETHUSD",1738210775040,3.11943,3205.8,3205.5,0.06447367]
["bitfinex","ETHUSD",1738210775441,3.11917,3206.0,3205.5,0.06447367]
["bitfinex","ETHUSD",1738210775822,3.89455,3206.5,3205.5,0.46398704]
["bitfinex","ETHUSD",1738210776043,3.11849,3206.7,3205.7,3.0]
["bitfinex","ETHUSD",1738210776357,3.11849,3206.7,3206.1,3.11902]
["bitfinex","ETHUSD",1738210776545,3.11849,3206.7,3206.1,0.7584]
["bitfinex","ETHUSD",1738210776924,3.11849,3206.7,3206.1,3.87743]
["bitfinex","ETHUSD",1738210777160,3.11806,3207.2,3206.6,3.11849]
["bitfinex","ETHUSD",1738210777161,0.8173,3207.2,3206.6,3.11849]
["bitfinex","ETHUSD",1738210777342,0.167639,3207.3,3206.8,3.11831]
["bitfinex","ETHUSD",1738210777661,0.167639,3207.3,3206.9,3.11826]
["bitfinex","ETHUSD",1738210778242,0.167639,3207.3,3206.8,3.87671]
["bitfinex","ETHUSD",1738210779158,0.167639,3207.3,3207.0,3.11814]
["bitfinex","ETHUSD",1738210779326,0.167639,3207.3,3207.2,3.11798]
["bitfinex","ETHUSD",1738210780342,0.167639,3207.3,3207.2,6.11798]
["bitfinex","ETHUSD",1738210780547,0.167639,3207.3,3207.2,6.68298]
["bitfinex","ETHUSD",1738210780733,0.167639,3207.3,3207.2,7.47878]
["bitfinex","ETHUSD",1738210780952,0.167639,3207.3,3207.2,7.42187158]
["bitfinex","ETHUSD",1738210782773,0.167639,3207.3,3207.2,7.41437158]
["bitfinex","ETHUSD",1738210783344,0.167639,3207.3,3207.2,8.0371316]
["bitfinex","ETHUSD",1738210785273,0.167639,3207.3,3207.2,4.29639158]
["bitfinex","ETHUSD",1738210785450,0.167639,3207.3,3207.2,3.0]
["bitfinex","ETHUSD",1738210786797,3.285519,3207.3,3207.2,3.0]
["bitfinex","ETHUSD",1738210786992,0.167639,3207.3,3207.2,3.0]
["bitfinex","ETHUSD",1738210787303,3.285519,3207.3,3207.2,3.0]
["bitfinex","ETHUSD",1738210787801,3.11804,3207.2,3206.5,6.85475964]
["bitfinex","ETHUSD",1738210787957,3.11805,3207.2,3206.5,1.76695496]
["bitfinex","ETHUSD",1738210788162,3.11805,3207.2,3206.6,3.0]
["bitfinex","ETHUSD",1738210788595,3.11805,3207.2,3206.5,4.88560496]
["bitfinex","ETHUSD",1738210788796,3.11805,3207.2,3206.6,3.0]
["bitfinex","ETHUSD",1738210789097,3.11805,3207.2,3206.6,3.60227499]
["bitfinex","ETHUSD",1738210789398,3.285549,3207.3,3206.6,6.72082499]
["bitfinex","ETHUSD",1738210789571,3.11799,3207.2,3206.6,3.60227499]
["bitfinex","ETHUSD",1738210789897,3.285549,3207.3,3206.6,6.72081499]
["bitfinex","ETHUSD",1738210790105,3.11805,3207.2,3206.6,3.60227499]
["bitfinex","ETHUSD",1738210790263,3.11805,3207.2,3206.7,0.699667]
["bitfinex","ETHUSD",1738210791099,0.167639,3207.3,3206.7,0.699667]
["bitfinex","ETHUSD",1738210791397,0.167639,3207.3,3206.8,3.11837]
["bitfinex","ETHUSD",1738210791762,0.167639,3207.3,3207.0,3.11817]
["bitfinex","ETHUSD",1738210792897,0.167639,3207.3,3206.8,6.08488964]
["bitfinex","ETHUSD",1738210793092,0.167639,3207.3,3206.9,3.79666566]
["bitfinex","ETHUSD",1738210793673,0.167639,3207.3,3206.9,0.67845566]
["bitfinex","ETHUSD",1738210793998,0.167639,3207.3,3206.9,3.79669566]
["bitfinex","ETHUSD",1738210796968,0.167639,3207.3,3206.9,0.67845566]
["bitfinex","ETHUSD",1738210797171,3.285609,3207.3,3206.9,0.67845566]
["bitfinex","ETHUSD",1738210797369,3.9224,3207.2,3206.9,0.67845566]
["bitfinex","ETHUSD",1738210797569,3.11809,3207.1,3206.7,3.699667]
["bitfinex","ETHUSD",1738210797772,3.92238,3207.2,3206.7,3.699667]
["bitfinex","ETHUSD",1738210799598,7.04045,3207.2,3206.7,3.699667]
["bitfinex","ETHUSD",1738210800519,3.92238,3207.2,3206.7,3.699667]
["bitfinex","ETHUSD",1738210801126,3.11813,3207.1,3206.7,3.699667]
["bitfinex","ETHUSD",1738210801425,3.11813,3207.1,3206.6,3.0]
["bitfinex","ETHUSD",1738210802224,3.11823,3207.0,3206.6,3.0]
["bitfinex","ETHUSD",1738210802613,3.92241,3207.2,3206.6,6.11855]
["bitfinex","ETHUSD",1738210803912,3.92241,3207.2,3206.7,3.11843]
["bitfinex","ETHUSD",1738210807623,0.8044,3207.2,3206.8,0.22724009]
["bitfinex","ETHUSD",1738210807818,0.8044,3207.2,3206.8,0.8618071]
["bitfinex","ETHUSD",1738210811742,0.167639,3207.3,3206.9,0.7601]
["bitfinex","ETHUSD",1738210811942,0.167639,3207.3,3207.2,9.84459964]
["bitfinex","ETHUSD",1738210812249,0.167639,3207.3,3207.2,10.72229964]
["bitfinex","ETHUSD",1738210812822,0.167639,3207.3,3207.2,11.31306017]
["bitfinex","ETHUSD",1738210813048,0.167639,3207.3,3207.2,12.75616619]
["bitfinex","ETHUSD",1738210813449,0.167639,3207.3,3207.2,13.37261458]
["bitfinex","ETHUSD",1738210813956,0.167639,3207.3,3207.2,13.05991458]
["bitfinex","ETHUSD",1738210816654,0.005,3208.4,3207.3,6.857]
["bitfinex","ETHUSD",1738210816853,0.005,3208.4,3208.3,9.88292964]
["bitfinex","ETHUSD",1738210817015,0.005,3208.4,3208.3,10.73912057]
["bitfinex","ETHUSD",1738210817215,0.005,3208.4,3208.3,3.85619093]
["bitfinex","ETHUSD",1738210817431,0.005,3208.4,3208.3,3.0]
["bitfinex","ETHUSD",1738210822460,0.49307748,3208.4,3208.3,3.0]
["bitfinex","ETHUSD",1738210822967,0.49307748,3208.4,3208.3,9.85572964]
["bitfinex","ETHUSD",1738210823477,0.49307748,3208.4,3208.3,6.88921]
["bitfinex","ETHUSD",1738210824181,0.49307748,3208.4,3208.3,10.18342964]
["bitfinex","ETHUSD",1738210824385,0.49307748,3208.4,3208.3,11.51991375]
["bitfinex","ETHUSD",1738210825354,0.49307748,3208.4,3208.3,12.06991375]
["bitfinex","ETHUSD",1738210825570,0.49307748,3208.4,3208.3,12.29605685]
["bitfinex","ETHUSD",1738210827762,0.49307748,3208.4,3208.3,11.74605685]
["bitfinex","ETHUSD",1738210827992,0.005,3208.4,3208.3,11.74605685]
["bitfinex","ETHUSD",1738210828782,0.005,3208.4,3208.3,12.29605685]
["bitfinex","ETHUSD",1738210829163,0.005,3208.4,3208.3,12.06991375]
["bitfinex","ETHUSD",1738210830896,0.005,3208.4,3208.3,11.51991375]
["bitfinex","ETHUSD",1738210831895,0.005,3208.4,3208.3,12.06991375]
["bitfinex","ETHUSD",1738210835204,0.005,3208.4,3208.3,11.51991375]
["bitfinex","ETHUSD",1738210836969,0.005,3208.4,3208.3,11.74579705]
["bitfinex","ETHUSD",1738210837399,0.005,3208.4,3208.3,10.64579705]
["bitfinex","ETHUSD",1738210837604,0.06047949,3208.4,3208.3,10.64579705]
["bitfinex","ETHUSD",1738210838366,0.06047949,3208.4,3208.3,10.41991375]
["bitfinex","ETHUSD",1738210839771,0.06047949,3208.4,3208.3,10.73261375]
["bitfinex","ETHUSD",1738210841449,0.06047949,3208.4,3208.3,10.95884633]
["bitfinex","ETHUSD",1738210841929,0.06047949,3208.4,3208.3,10.64614633]
["bitfinex","ETHUSD",1738210843224,0.06047949,3208.4,3208.3,10.95884633]
["bitfinex","ETHUSD",1738210843396,0.06047949,3208.4,3208.3,10.64614633]
["bitfinex","ETHUSD",1738210844030,0.06047949,3208.4,3208.3,7.67962669]
["bitfinex","ETHUSD",1738210848312,0.06047949,3208.4,3208.3,6.34314258]
["bitfinex","ETHUSD",1738210849149,0.06047949,3208.4,3208.3,9.39612964]
["bitfinex","ETHUSD",1738210849655,0.06047949,3208.4,3208.3,9.41112964]
["bitfinex","ETHUSD",1738210850248,0.06047949,3208.4,3208.3,9.77413982]
["bitfinex","ETHUSD",1738210850438,0.06047949,3208.4,3208.3,10.00102118]
["bitfinex","ETHUSD",1738210850640,0.06047949,3208.4,3208.3,11.3897623]
["bitfinex","ETHUSD",1738210851356,0.06047949,3208.4,3208.3,11.9397623]
["bitfinex","ETHUSD",1738210852624,0.06047949,3208.4,3208.3,12.7595623]
["bitfinex","ETHUSD",1738210852822,0.06047949,3208.4,3208.3,12.98055383]
["bitfinex","ETHUSD",1738210853474,0.8003,3209.7,3209.6,3.11565]
["bitfinex","ETHUSD",1738210853680,16.201909,3210.0,3209.6,3.11565]
["bitfinex","ETHUSD",1738210853681,0.8003,3209.9,3209.8,3.11545]
["bitfinex","ETHUSD",1738210854329,16.201909,3210.0,3209.9,3.11536]
["bitfinex","ETHUSD",1738210854736,16.201909,3210.0,3209.7,0.22089514]
["bitfinex","ETHUSD",1738210854931,0.7746,3209.9,3209.7,0.22089514]
["bitfinex","ETHUSD",1738210857169,0.7746,3209.9,3209.7,3.33637514]
["bitfinex","ETHUSD",1738210857670,0.7746,3209.9,3209.8,3.11545]
["bitfinex","ETHUSD",1738210857986,16.959909,3210.0,3209.9,3.11536]
["bitfinex","ETHUSD",1738210860257,16.959909,3210.0,3209.7,0.22089514]
["bitfinex","ETHUSD",1738210860449,0.8007,3209.9,3209.7,0.22089514]
["bitfinex","ETHUSD",1738210861245,0.8007,3209.9,3209.7,3.33644514]
["bitfinex","ETHUSD",1738210861544,0.8007,3209.9,3209.8,3.11545]
["bitfinex","ETHUSD",1738210861745,16.201909,3210.0,3209.8,3.11545]
["bitfinex","ETHUSD",1738210862273,16.201909,3210.0,3209.9,3.11536]
["bitfinex","ETHUSD",1738210862678,16.201909,3210.0,3209.9,10.53255015]
["bitfinex","ETHUSD",1738210862897,6.11446205,3210.0,3209.9,10.76507964]
["bitfinex","ETHUSD",1738210863039,0.91873428,3210.0,3209.9,10.76507964]
["bitfinex","ETHUSD",1738210863244,0.14194124,3210.0,3209.9,10.76507964]
["bitfinex","ETHUSD",1738210863671,0.7524,3211.8,3210.5,3.11477]
["bitfinex","ETHUSD",1738210863875,0.7524,3211.8,3211.7,3.11361]
["bitfinex","ETHUSD",1738210864181,0.7524,3212.4,3211.9,3.11337]
["bitfinex","ETHUSD",1738210864385,0.7524,3212.4,3212.0,3.11329]
["bitfinex","ETHUSD",1738210864603,0.7524,3212.4,3211.5,3.0]
["bitfinex","ETHUSD",1738210864816,0.7524,3212.4,3212.1,3.11321]
["bitfinex","ETHUSD",1738210865285,0.7524,3212.4,3212.0,3.11332]
["bitfinex","ETHUSD",1738210865488,0.7524,3212.4,3212.1,3.11319]
["bitfinex","ETHUSD",1738210866205,0.7524,3212.4,3212.1,3.1132]
["bitfinex","ETHUSD",1738210866853,0.7524,3212.4,3211.8,0.7898]
["bitfinex","ETHUSD",1738210866854,0.7524,3212.4,3212.2,3.11312]
["bitfinex","ETHUSD",1738210867050,0.7691,3212.8,3212.2,3.11312]
["bitfinex","ETHUSD",1738210867490,3.88165,3212.8,3212.0,6.33402696]
["bitfinex","ETHUSD",1738210867783,0.388165,3212.7,3212.0,6.33402696]
["bitfinex","ETHUSD",1738210868153,0.388165,3212.7,3212.1,3.11318]
["bitfinex","ETHUSD",1738210868965,3.500805,3212.7,3212.1,3.33391009]
["bitfinex","ETHUSD",1738210869287,0.388165,3212.7,3212.1,3.33391009]
["bitfinex","ETHUSD",1738210869861,3.11277,3212.6,3212.1,0.22073009]
["bitfinex","ETHUSD",1738210870066,3.5397735,3212.6,3212.1,0.22073009]
["bitfinex","ETHUSD",1738210870269,3.11301,3212.4,3212.1,0.22073009]
["bitfinex","ETHUSD",1738210870467,0.7669,3212.5,3211.7,0.22075758]
["bitfinex","ETHUSD",1738210870710,3.87978,3212.5,3211.7,3.33429758]
["bitfinex","ETHUSD",1738210870986,3.87978,3212.5,3211.7,0.22075758]
["bitfinex","ETHUSD",1738210871294,0.74195635,3212.4,3211.7,0.22075758]
["bitfinex","ETHUSD",1738210871492,0.74195635,3212.4,3212.0,3.0]
["bitfinex","ETHUSD",1738210872285,0.7669,3212.5,3212.1,3.11315]
["bitfinex","ETHUSD",1738210872691,0.7669,3212.5,3212.2,3.11304]
["bitfinex","ETHUSD",1738210873053,0.7669,3212.5,3212.3,3.11302]
["bitfinex","ETHUSD",1738210873259,3.11246,3212.9,3212.3,3.11302]
["bitfinex","ETHUSD",1738210873260,0.8055,3212.8,3212.3,3.11302]
["bitfinex","ETHUSD",1738210873468,0.8055,3212.8,3212.4,3.11284]
["bitfinex","ETHUSD",1738210873961,0.8055,3212.8,3212.5,3.0]
["bitfinex","ETHUSD",1738210874160,0.8055,3212.8,3212.5,6.11283]
["bitfinex","ETHUSD",1738210874899,3.90647,3213.3,3212.6,3.11272]
["bitfinex","ETHUSD",1738210875196,0.005,3213.4,3212.7,0.8037]
["bitfinex","ETHUSD",1738210875760,0.005,3213.4,3212.9,3.11243]
["bitfinex","ETHUSD",1738210876289,0.005,3213.4,3213.3,3.11206]
["bitfinex","ETHUSD",1738210876474,0.005,3213.4,3213.3,3.88726]
["bitfinex","ETHUSD",1738210877169,0.005,3213.4,3213.3,6.88726]
["bitfinex","ETHUSD",1738210877963,0.005,3213.4,3213.3,6.89476]
["bitfinex","ETHUSD",1738210878163,0.005,3213.4,3213.3,6.90226]
["bitfinex","ETHUSD",1738210878358,0.005,3213.4,3213.3,7.45226]
["bitfinex","ETHUSD",1738210879295,0.005,3213.4,3213.3,6.88726]
["bitfinex","ETHUSD",1738210879598,0.005,3213.4,3213.3,7.45226]
["bitfinex","ETHUSD",1738210880377,0.167639,3213.8,3213.7,6.11167]
["bitfinex","ETHUSD",1738210881900,0.167639,3213.8,3213.7,6.3322902]
["bitfinex","ETHUSD",1738210882909,0.167639,3213.8,3213.7,6.95552741]
["bitfinex","ETHUSD",1738210883271,0.167639,3213.8,3213.7,7.77412741]
["bitfinex","ETHUSD",1738210883467,0.167639,3213.8,3213.7,0.2206202]
["bitfinex","ETHUSD",1738210883774,4.106019,3213.8,3213.7,0.2206202]
["bitfinex","ETHUSD",1738210884079,1.7161879,3213.8,3213.7,0.2206202]
["bitfinex","ETHUSD",1738210884404,0.994439,3213.8,3213.7,0.2206202]
["bitfinex","ETHUSD",1738210884767,0.167639,3213.8,3213.7,0.2206202]
["bitfinex","ETHUSD",1738210885626,0.167639,3213.8,3213.7,7.1301902]
["bitfinex","ETHUSD",1738210888383,0.167639,3213.8,3213.7,7.74931815]
["bitfinex","ETHUSD",1738210888905,0.167639,3213.8,3213.7,7.75681815]
["bitfinex","ETHUSD",1738210889107,0.167639,3213.8,3213.7,8.31431815]
["bitfinex","ETHUSD",1738210891208,0.167639,3213.8,3213.7,8.67135313]
["bitfinex","ETHUSD",1738210891795,0.167639,3213.8,3213.7,8.12135313]
["bitfinex","ETHUSD",1738210892113,0.167639,3213.8,3213.7,8.11385313]
["bitfinex","ETHUSD",1738210892491,3.11067,3214.8,3214.2,3.11111]
["bitfinex","ETHUSD",1738210892684,0.7519,3214.6,3213.9,3.11145]
["bitfinex","ETHUSD",1738210892884,3.11099,3214.5,3214.0,3.0]
["bitfinex","ETHUSD",1738210893109,3.11099,3214.5,3213.9,3.0]
["bitfinex","ETHUSD",1738210893474,3.111,3214.4,3213.8,3.11156]
["bitfinex","ETHUSD",1738210893675,3.111,3214.4,3213.9,3.0]
["bitfinex","ETHUSD",1738210893904,3.808371,3214.4,3213.9,3.0]
["bitfinex","ETHUSD",1738210894114,0.697371,3214.4,3213.9,3.11146]
["bitfinex","ETHUSD",1738210894517,0.697371,3214.4,3213.7,3.95140815]
["bitfinex","ETHUSD",1738210894681,0.7543,3214.3,3213.7,0.2206202]
["bitfinex","ETHUSD",1738210894880,3.86549,3214.3,3213.7,0.2206202]
["bitfinex","ETHUSD",1738210895080,0.386549,3214.2,3213.7,0.2206202]
["bitfinex","ETHUSD",1738210896282,3.11147,3214.0,3213.7,0.2206202]
["bitfinex","ETHUSD",1738210896518,3.90098,3213.8,3213.7,0.2206202]
["bitfinex","ETHUSD",1738210896692,3.90098,3213.8,3213.4,0.35841273]
["bitfinex","ETHUSD",1738210896693,3.90127,3213.5,3213.4,0.35841273]
["bitfinex","ETHUSD",1738210897286,0.7894,3213.5,3213.4,0.35841273]
["bitfinex","ETHUSD",1738210897483,0.7894,3213.5,3213.3,3.11206]
["bitfinex","ETHUSD",1738210897688,3.9008,3214.0,3213.4,3.11196]
["bitfinex","ETHUSD",1738210897902,4.602001,3214.0,3213.4,3.11196]
["bitfinex","ETHUSD",1738210898699,4.602001,3214.0,3213.5,0.19584487]
["bitfinex","ETHUSD",1738210898923,0.7894,3214.0,3213.5,0.19584487]
["bitfinex","ETHUSD",1738210899083,0.7894,3214.8,3214.0,3.11138]
["bitfinex","ETHUSD",1738210899291,3.11071,3214.7,3214.0,3.11131]
["bitfinex","ETHUSD",1738210899486,3.11071,3214.7,3213.9,3.0]
["bitfinex","ETHUSD",1738210899805,3.11129,3214.1,3213.7,0.19583268]
["bitfinex","ETHUSD",1738210899993,3.11121,3214.2,3213.7,0.19583268]
["bitfinex","ETHUSD",1738210900191,3.11118,3214.3,3213.7,0.19583268]
["bitfinex","ETHUSD",1738210900391,0.7894,3214.4,3213.7,0.19583268]
["bitfinex","ETHUSD",1738210900892,0.7894,3214.4,3214.1,3.11127]
["bitfinex","ETHUSD",1738210901102,0.7894,3214.4,3213.9,3.11146]
["bitfinex","ETHUSD",1738210901391,0.7894,3214.4,3214.0,3.11137]
["bitfinex","ETHUSD",1738210901602,0.7894,3214.4,3213.9,3.11146]
["bitfinex","ETHUSD",1738210902223,0.7894,3214.4,3214.0,3.11137]
["bitfinex","ETHUSD",1738210902407,0.7894,3214.4,3213.9,3.11146]
["bitfinex","ETHUSD",1738210902925,0.7894,3214.4,3214.0,3.47112413]
["bitfinex","ETHUSD",1738210903721,0.7894,3214.4,3214.2,3.11118]
["bitfinex","ETHUSD",1738210903924,3.11061,3214.8,3214.2,3.11118]
["bitfinex","ETHUSD",1738210904128,0.7969,3214.9,3214.6,3.11072]
["bitfinex","ETHUSD",1738210906144,0.7969,3214.9,3214.7,0.35974413]
["bitfinex","ETHUSD",1738210907297,0.7969,3214.9,3214.8,0.35974413]
["bitfinex","ETHUSD",1738210907493,4.298133,3214.9,3214.8,0.35974413]
["bitfinex","ETHUSD",1738210908722,4.298133,3214.9,3214.1,0.35974413]
["bitfinex","ETHUSD",1738210908918,3.11074,3214.7,3214.1,3.47102413]
["bitfinex","ETHUSD",1738210909228,4.298133,3214.9,3214.1,3.47102413]
["bitfinex","ETHUSD",1738210909407,3.11061,3214.8,3214.1,3.47102413]
["bitfinex","ETHUSD",1738210909804,1.187623,3214.9,3214.3,3.11108]
["bitfinex","ETHUSD",1738210910005,0.4298063,3214.8,3214.2,0.35974413]
["bitfinex","ETHUSD",1738210910230,0.8106,3214.4,3214.2,0.35974413]
["bitfinex","ETHUSD",1738210911501,0.8106,3214.4,3214.0,3.11137]
["bitfinex","ETHUSD",1738210912311,3.11067,3214.8,3214.2,3.11113]
["bitfinex","ETHUSD",1738210912718,0.8106,3214.9,3214.4,3.11098]
["bitfinex","ETHUSD",1738210913122,0.8106,3214.9,3214.3,0.36198881]
["bitfinex","ETHUSD",1738210913313,3.11065,3214.8,3214.3,0.36198881]
["bitfinex","ETHUSD",1738210913512,3.11078,3214.7,3214.3,0.36198881]
["bitfinex","ETHUSD",1738210913743,3.1108,3214.6,3214.3,0.36198881]
["bitfinex","ETHUSD",1738210914448,3.11091,3214.5,3214.3,0.36198881]
["bitfinex","ETHUSD",1738210914650,3.11091,3214.5,3214.0,3.36198881]
["bitfinex","ETHUSD",1738210915553,3.92189,3214.1,3214.0,0.36198881]
["bitfinex","ETHUSD",1738210916221,3.92189,3214.1,3213.7,0.19583268]
["bitfinex","ETHUSD",1738210916737,0.8106,3214.1,3213.7,0.19583268]
["bitfinex","ETHUSD",1738210916912,3.11154,3213.9,3213.7,0.19583268]
["bitfinex","ETHUSD",1738210917113,3.11158,3213.8,3213.7,0.19583268]
["bitfinex","ETHUSD",1738210917562,3.733892,3213.8,3213.7,0.19583268]
["bitfinex","ETHUSD",1738210917708,4.484392,3213.8,3213.7,0.19583268]
["bitfinex","ETHUSD",1738210922061,0.7505,3213.8,3213.7,0.19583268]
["bitfinex","ETHUSD",1738210922349,0.8139,3214.2,3213.8,3.11148]
["bitfinex","ETHUSD",1738210922523,0.3643,3214.2,3213.7,0.19583268]
["bitfinex","ETHUSD",1738210922725,3.11143,3214.0,3213.7,0.19583268]
["bitfinex","ETHUSD",1738210923252,3.11155,3213.9,3213.7,0.19583268]
["bitfinex","ETHUSD",1738210923572,3.1113,3214.1,3213.7,0.19583268]
["bitfinex","ETHUSD",1738210924051,0.3643,3214.2,3213.7,0.19583268]
["bitfinex","ETHUSD",1738210924225,0.3643,3214.2,3213.7,3.30749268]
["bitfinex","ETHUSD",1738210924414,0.3643,3214.2,3213.7,0.19583268]
["bitfinex","ETHUSD",1738210924620,3.4755,3214.2,3213.7,0.19583268]
["bitfinex","ETHUSD",1738210925417,3.4755,3214.2,3213.7,3.30749268]
["bitfinex","ETHUSD",1738210925635,3.11107,3214.4,3213.8,3.11155]
["bitfinex","ETHUSD",1738210925868,3.1111,3214.3,3213.7,0.19583268]
["bitfinex","ETHUSD",1738210926052,3.1111,3214.3,3213.7,3.30749268]
["bitfinex","ETHUSD",1738210927317,3.50243,3214.3,3213.7,3.30749268]
["bitfinex","ETHUSD",1738210927717,0.0318731,3214.2,3213.7,0.19583268]
["bitfinex","ETHUSD",1738210929625,0.0318731,3214.2,3213.7,3.30744268]
["bitfinex","ETHUSD",1738210930061,0.0318731,3214.2,3213.9,3.11139]
["bitfinex","ETHUSD",1738210930248,0.0318731,3214.2,3214.0,3.11132]
["bitfinex","ETHUSD",1738210930854,0.0318731,3214.2,3213.7,3.19583268]
["bitfinex","ETHUSD",1738210931054,0.0318731,3214.2,3213.7,3.30750268]
["bitfinex","ETHUSD",1738210931285,0.0318731,3214.2,3213.9,3.11146]
["bitfinex","ETHUSD",1738210931667,0.0318731,3214.2,3213.7,3.91828428]
["bitfinex","ETHUSD",1738210931868,0.0318731,3214.2,3213.8,3.11154]
["bitfinex","ETHUSD",1738210935993,0.0318731,3214.2,3213.9,3.11148]
["bitfinex","ETHUSD",1738210936305,0.0318731,3214.2,3213.8,3.11154]
["bitfinex","ETHUSD",1738210936697,0.0318731,3214.2,3213.7,1.16815992]
["bitfinex","ETHUSD",1738210936868,0.7802,3214.1,3213.7,4.27981992]
["bitfinex","ETHUSD",1738210937407,0.0318731,3214.2,3213.8,3.1115]
["bitfinex","ETHUSD",1738210937721,0.0318731,3214.2,3213.9,3.11147]
["bitfinex","ETHUSD",1738210942374,0.0318731,3214.2,3213.8,0.36154564]
["bitfinex","ETHUSD",1738210943492,3.11139,3214.0,3213.8,0.36154564]
["bitfinex","ETHUSD",1738210943810,3.90788,3213.9,3213.7,0.55737832]
["bitfinex","ETHUSD",1738210944012,0.7964,3213.9,3213.7,0.55737832]
["bitfinex","ETHUSD",1738210945451,3.11158,3213.8,3213.7,0.19583268]
["bitfinex","ETHUSD",1738210945716,4.609917,3213.8,3213.7,0.19583268]
["bitfinex","ETHUSD",1738210950642,0.7964,3213.8,3213.7,0.19583268]
["bitfinex","ETHUSD",1738210950943,3.1114,3214.0,3213.7,0.19583268]
["bitfinex","ETHUSD",1738210951132,3.90108,3213.8,3213.7,0.19583268]
["bitfinex","ETHUSD",1738210965455,3.1114,3214.0,3213.7,0.19583268]
["bitfinex","ETHUSD",1738210965757,3.11144,3214.0,3213.7,0.19583268]
["bitfinex","ETHUSD",1738210967255,0.311144,3213.9,3213.7,0.19583268]
["bitfinex","ETHUSD",1738210967755,4.34605541,3214.2,3213.7,0.19583268]
["bitfinex","ETHUSD",1738210967933,3.11144,3214.0,3213.7,0.19583268]
["bitfinex","ETHUSD",1738210970036,3.11158,3213.8,3213.7,0.19583268]
["bitfinex","ETHUSD",1738210970834,6.2229,3214.0,3213.7,0.19583268]
["bitfinex","ETHUSD",1738210971431,3.11144,3214.0,3213.7,0.19583268]
["bitfinex","ETHUSD",1738210971758,3.85719154,3214.0,3213.7,0.19583268]
["bitfinex","ETHUSD",1738210972359,3.11149,3213.9,3213.7,0.19583268]
["bitfinex","ETHUSD",1738210972958,3.11158,3213.8,3213.7,0.19583268]
["bitfinex","ETHUSD",1738210973256,3.89888,3213.8,3213.7,0.19583268]
["bitfinex","ETHUSD",1738210974131,3.11158,3213.8,3213.7,0.19583268]
["bitfinex","ETHUSD",1738210975561,0.74575154,3214.0,3213.7,0.19583268]
["bitfinex","ETHUSD",1738210975766,3.11138,3214.1,3213.7,0.19583268]
["bitfinex","ETHUSD",1738210976361,3.73681431,3214.1,3213.7,0.19583268]
["bitfinex","ETHUSD",1738210976666,3.11158,3213.8,3213.7,0.19583268]
["bitfinex","ETHUSD",1738210976861,3.92698,3213.8,3213.7,0.19583268]
["bitfinex","ETHUSD",1738210984140,3.92698,3213.8,3213.7,0.49583268]
["bitfinex","ETHUSD",1738210987980,3.73678431,3214.1,3213.7,0.49583268]
["bitfinex","ETHUSD",1738210988144,3.11135,3214.1,3213.7,0.49583268]
["bitfinex","ETHUSD",1738210988350,3.11139,3214.0,3213.7,0.49583268]
["bitfinex","ETHUSD",1738210992378,3.11158,3213.8,3213.7,0.49583268]
["bitfinex","ETHUSD",1738210995150,3.92758,3213.8,3213.7,0.49583268]
["bitfinex","ETHUSD",1738210995589,3.11158,3213.8,3213.7,0.49583268]
["bitfinex","ETHUSD",1738210997488,3.733877,3213.8,3213.7,0.49583268]
["bitfinex","ETHUSD",1738210999258,3.11158,3213.8,3213.7,0.49583268]
["bitfinex","ETHUSD",1738211017805,3.13901147,3213.8,3213.7,0.49583268]
["bitfinex","ETHUSD",1738211018908,3.95361147,3213.8,3213.7,0.49583268]
["bitfinex","ETHUSD",1738211024983,4.50361147,3213.8,3213.7,0.49583268]
["bitfinex","ETHUSD",1738211028034,4.50361147,3213.8,3212.5,0.36207314]
["bitfinex","ETHUSD",1738211028035,3.11264,3212.7,3212.5,0.36207314]
["bitfinex","ETHUSD",1738211028235,3.11274,3212.6,3212.5,0.36207314]
["bitfinex","ETHUSD",1738211029714,3.11284,3212.5,3212.4,0.7973]
["bitfinex","ETHUSD",1738211030536,3.1133,3212.1,3211.7,0.7973]
["bitfinex","ETHUSD",1738211030937,6.22661,3212.1,3211.7,0.7973]
["bitfinex","ETHUSD",1738211031315,3.1139,3211.4,3211.3,0.8252]
["bitfinex","ETHUSD",1738211031708,3.114,3211.3,3211.2,0.30154035]
["bitfinex","ETHUSD",1738211033031,3.1141,3211.2,3211.1,0.8252]
["bitfinex","ETHUSD",1738211033237,0.8017,3211.8,3210.5,0.7816]
["bitfinex","ETHUSD",1738211033534,4.35938262,3212.1,3210.4,0.36185095]
["bitfinex","ETHUSD",1738211033535,3.11477,3210.5,3210.4,0.36185095]
["bitfinex","ETHUSD",1738211035015,3.11512,3210.2,3210.0,0.7816]
["bitfinex","ETHUSD",1738211035417,3.61382635,3211.1,3210.1,0.8124]
["bitfinex","ETHUSD",1738211035418,3.11443,3210.9,3210.1,0.8124]
["bitfinex","ETHUSD",1738211035728,3.11389,3211.5,3210.4,0.8124]
["bitfinex","ETHUSD",1738211035934,3.11477,3210.5,3210.4,0.8124]
["bitfinex","ETHUSD",1738211036238,3.11466,3210.7,3209.6,0.7525]
["bitfinex","ETHUSD",1738211036446,3.11477,3210.5,3209.6,0.7525]
["bitfinex","ETHUSD",1738211036743,3.11466,3210.7,3209.8,3.11544]
["bitfinex","ETHUSD",1738211036940,3.11468,3210.6,3210.1,0.7504]
["bitfinex","ETHUSD",1738211037345,3.11485,3210.5,3210.1,0.7504]
["bitfinex","ETHUSD",1738211037504,3.11485,3210.5,3209.6,0.7824]
["bitfinex","ETHUSD",1738211037505,3.11477,3210.5,3209.6,0.7824]
["bitfinex","ETHUSD",1738211037840,3.11528,3210.0,3209.6,0.7824]
["bitfinex","ETHUSD",1738211038412,3.11555,3209.7,3209.6,0.7824]
["bitfinex","ETHUSD",1738211038614,3.11544,3209.9,3209.6,0.7824]
["bitfinex","ETHUSD",1738211038809,3.11518,3210.1,3209.6,0.7824]
["bitfinex","ETHUSD",1738211039530,3.11528,3210.0,3209.6,0.7824]
["bitfinex","ETHUSD",1738211039734,0.55,3210.5,3209.6,0.7824]
["bitfinex","ETHUSD",1738211039931,3.11523,3210.1,3209.6,0.7824]
["bitfinex","ETHUSD",1738211040132,3.11465,3210.7,3210.0,3.11525]
["bitfinex","ETHUSD",1738211040346,3.1144,3210.9,3210.3,3.11496]
["bitfinex","ETHUSD",1738211040514,3.11453,3210.8,3210.2,0.8286]
["bitfinex","ETHUSD",1738211040715,3.11461,3210.7,3210.2,0.8286]
["bitfinex","ETHUSD",1738211041443,3.11484,3210.5,3210.2,0.8286]
["bitfinex","ETHUSD",1738211041868,3.11491,3210.4,3210.2,0.8286]
["bitfinex","ETHUSD",1738211042029,3.11497,3210.3,3210.2,0.8286]
["bitfinex","ETHUSD",1738211042540,3.11497,3210.3,3209.7,0.7687]
["bitfinex","ETHUSD",1738211042743,0.7884,3210.6,3209.7,0.7687]
["bitfinex","ETHUSD",1738211042744,3.11524,3210.1,3209.7,0.7687]
["bitfinex","ETHUSD",1738211043068,3.11544,3209.9,3209.5,1.00474733]
["bitfinex","ETHUSD",1738211043815,3.11563,3209.7,3209.5,1.00474733]
["bitfinex","ETHUSD",1738211044118,1.128324,3210.1,3209.5,0.17564733]
["bitfinex","ETHUSD",1738211044119,3.11565,3209.6,3209.5,0.17564733]
["bitfinex","ETHUSD",1738211044452,3.11565,3209.6,3209.2,0.828]
["bitfinex","ETHUSD",1738211044614,3.11554,3209.8,3209.2,0.828]
["bitfinex","ETHUSD",1738211044815,3.11572,3209.6,3209.2,0.828]
["bitfinex","ETHUSD",1738211045449,3.11588,3209.4,3208.8,0.7904]
["bitfinex","ETHUSD",1738211045644,3.11588,3209.4,3208.8,3.90682]
["bitfinex","ETHUSD",1738211046752,3.116,3209.3,3208.8,0.7904]
["bitfinex","ETHUSD",1738211047113,3.1162,3209.1,3208.8,0.7904]
["bitfinex","ETHUSD",1738211047316,0.311554,3209.8,3208.0,3.11713]
["bitfinex","ETHUSD",1738211047317,3.11656,3208.7,3208.0,3.11713]
["bitfinex","ETHUSD",1738211047759,3.11656,3208.7,3208.1,0.8099]
["bitfinex","ETHUSD",1738211047914,3.11633,3208.9,3208.1,0.8099]
["bitfinex","ETHUSD",1738211048115,0.8179,3209.4,3208.3,3.11684]
["bitfinex","ETHUSD",1738211048336,3.11632,3209.0,3208.3,3.11684]
["bitfinex","ETHUSD",1738211049134,3.11633,3208.9,3208.3,3.11684]
["bitfinex","ETHUSD",1738211049453,3.11646,3208.8,3208.1,3.92699]
["bitfinex","ETHUSD",1738211049874,3.11615,3209.1,3208.1,0.8099]
["bitfinex","ETHUSD",1738211050178,3.11575,3209.5,3208.7,0.8205]
["bitfinex","ETHUSD",1738211050456,3.11595,3209.3,3208.7,0.8205]
["bitfinex","ETHUSD",1738211050950,3.11615,3209.1,3208.7,0.8205]
["bitfinex","ETHUSD",1738211051151,3.11615,3209.1,3208.3,0.8205]
["bitfinex","ETHUSD",1738211051362,3.11636,3208.9,3208.3,0.8205]
["bitfinex","ETHUSD",1738211051727,3.11655,3208.7,3208.3,0.8205]
["bitfinex","ETHUSD",1738211052732,3.1166,3208.7,3208.3,0.8205]
["bitfinex","ETHUSD",1738211053536,3.11634,3208.9,3208.0,3.92639]
["bitfinex","ETHUSD",1738211053742,3.11662,3208.6,3208.0,3.92639]
["bitfinex","ETHUSD",1738211054529,3.1169,3208.4,3208.0,0.8092]
["bitfinex","ETHUSD",1738211055033,3.428322,3208.6,3208.0,3.92639]
["bitfinex","ETHUSD",1738211055421,0.311662,3208.6,3208.0,0.8092]
["bitfinex","ETHUSD",1738211055622,3.11679,3208.5,3208.0,0.8092]
["bitfinex","ETHUSD",1738211055816,3.11682,3208.4,3208.0,0.8092]
["bitfinex","ETHUSD",1738211056851,3.11679,3208.5,3208.0,0.8092]
["bitfinex","ETHUSD",1738211057052,3.11698,3208.3,3208.0,0.8092]
["bitfinex","ETHUSD",1738211057228,3.11634,3208.9,3208.3,3.11691]
["bitfinex","ETHUSD",1738211057436,0.7539,3209.3,3208.6,0.788]
["bitfinex","ETHUSD",1738211057437,3.11621,3209.1,3208.6,0.788]
["bitfinex","ETHUSD",1738211057755,3.814817,3209.1,3208.6,0.788]
["bitfinex","ETHUSD",1738211058254,3.11641,3208.9,3208.3,3.86711]
["bitfinex","ETHUSD",1738211058561,3.11666,3208.6,3208.3,0.7502]
["bitfinex","ETHUSD",1738211058964,3.11644,3208.8,3208.3,0.7502]
["bitfinex","ETHUSD",1738211059360,3.11627,3209.0,3208.3,3.86704]
["bitfinex","ETHUSD",1738211059562,3.11634,3208.9,3208.3,3.86704]
["bitfinex","ETHUSD",1738211060056,3.11627,3209.0,3208.3,3.86704]
["bitfinex","ETHUSD",1738211060260,3.11643,3208.8,3208.3,0.7502]
["bitfinex","ETHUSD",1738211060962,3.11627,3209.0,3208.3,3.86708]
["bitfinex","ETHUSD",1738211061124,3.11633,3208.9,3208.3,3.86708]
["bitfinex","ETHUSD",1738211061330,3.11627,3209.0,3208.3,3.86708]
["bitfinex","ETHUSD",1738211062063,3.11627,3209.0,3208.4,3.11681]
["bitfinex","ETHUSD",1738211062657,3.11634,3208.9,3208.3,0.7502]
["bitfinex","ETHUSD",1738211062863,3.11634,3208.9,3208.3,3.86708]
["bitfinex","ETHUSD",1738211063036,3.11644,3208.8,3208.3,0.7502]
["bitfinex","ETHUSD",1738211064074,3.11644,3208.8,3208.3,1.11170026]
["bitfinex","ETHUSD",1738211065045,3.7977577,3209.0,3208.3,1.11170026]
["bitfinex","ETHUSD",1738211065046,0.6814877,3209.0,3208.3,1.11170026]
["bitfinex","ETHUSD",1738211065248,3.11681,3208.4,3208.3,0.36150026]
["bitfinex","ETHUSD",1738211065450,3.11681,3208.4,3207.9,0.7665]
["bitfinex","ETHUSD",1738211065451,3.11693,3208.3,3207.9,0.7665]
["bitfinex","ETHUSD",1738211066569,3.90707,3208.8,3208.0,0.2828747]
["bitfinex","ETHUSD",1738211066570,3.1169,3208.4,3208.0,0.2828747]
["bitfinex","ETHUSD",1738211067135,3.11665,3208.6,3208.0,0.2828747]
["bitfinex","ETHUSD",1738211067340,6.23296,3208.8,3208.1,3.1171]
["bitfinex","ETHUSD",1738211067638,3.11646,3208.8,3208.1,3.1171]
["bitfinex","ETHUSD",1738211067839,3.11646,3208.8,3208.1,3.40007486]
["bitfinex","ETHUSD",1738211068040,3.11646,3208.8,3208.1,4.13565875]
["bitfinex","ETHUSD",1738211068879,3.11646,3208.8,3208.2,0.36219034]
["bitfinex","ETHUSD",1738211069280,3.11663,3208.6,3208.2,0.6451652]
["bitfinex","ETHUSD",1738211069568,3.11663,3208.6,3208.3,0.73558389]
["bitfinex","ETHUSD",1738211069770,3.11681,3208.4,3208.3,0.73558389]
["bitfinex","ETHUSD",1738211070872,3.11681,3208.4,3208.3,0.2828747]
["bitfinex","ETHUSD",1738211073038,3.92753,3208.8,3208.3,0.2828747]
["bitfinex","ETHUSD",1738211073483,3.11662,3208.6,3208.3,0.2828747]
["bitfinex","ETHUSD",1738211074178,3.11672,3208.5,3208.4,0.73635215]
["bitfinex","ETHUSD",1738211074845,3.11662,3208.6,3208.4,0.73635215]
["bitfinex","ETHUSD",1738211075045,3.11672,3208.5,3208.4,0.73635215]
["bitfinex","ETHUSD",1738211075245,3.63011545,3208.5,3208.4,0.73635215]
["bitfinex","ETHUSD",1738211075957,3.11688,3208.4,3207.9,0.7989]
["bitfinex","ETHUSD",1738211076157,3.117,3208.3,3207.9,0.7989]
["bitfinex","ETHUSD",1738211077145,3.117,3208.3,3208.0,0.36374886]
["bitfinex","ETHUSD",1738211077652,3.11701,3208.2,3208.0,0.36374886]
["bitfinex","ETHUSD",1738211077853,3.117,3208.3,3208.0,1.10261279]
["bitfinex","ETHUSD",1738211078276,6.234,3208.3,3208.0,1.10261279]
["bitfinex","ETHUSD",1738211078481,3.117,3208.3,3208.1,0.73886393]
["bitfinex","ETHUSD",1738211078878,3.117,3208.3,3208.1,1.10261279]
["bitfinex","ETHUSD",1738211079651,3.117,3208.3,3208.2,0.73886393]
["bitfinex","ETHUSD",1738211081087,3.117,3208.3,3208.2,0.28417843]
["bitfinex","ETHUSD",1738211081616,8.12161455,3208.3,3208.2,0.28417843]
["bitfinex","ETHUSD",1738211082215,8.12161455,3208.3,3207.2,3.91586]
["bitfinex","ETHUSD",1738211082216,0.5575,3208.2,3207.3,0.73938648]
["bitfinex","ETHUSD",1738211082433,3.11759,3207.7,3207.3,0.73938648]
["bitfinex","ETHUSD",1738211082725,3.11761,3207.6,3207.3,1.10358237]
["bitfinex","ETHUSD",1738211083303,3.11725,3208.0,3207.3,1.10358237]
["bitfinex","ETHUSD",1738211083506,3.11708,3208.2,3207.6,3.11755]
["bitfinex","ETHUSD",1738211084920,3.11708,3208.2,3207.7,0.28417843]
["bitfinex","ETHUSD",1738211085085,3.11665,3208.6,3208.0,3.11714]
["bitfinex","ETHUSD",1738211085286,3.11665,3208.6,3207.8,0.7865]
["bitfinex","ETHUSD",1738211085287,3.11646,3208.8,3207.9,3.1173]
["bitfinex","ETHUSD",1738211085624,3.11646,3208.8,3208.2,3.92647]
["bitfinex","ETHUSD",1738211085921,3.11679,3208.5,3208.2,0.8095]
["bitfinex","ETHUSD",1738211086138,3.11702,3208.2,3207.9,0.8095]
["bitfinex","ETHUSD",1738211086648,3.11702,3208.2,3207.6,3.11754]
["bitfinex","ETHUSD",1738211086851,3.11702,3208.2,3207.6,0.8095]
["bitfinex","ETHUSD",1738211087128,3.11738,3207.9,3207.6,0.36419589]
["bitfinex","ETHUSD",1738211087995,3.11738,3207.9,3207.2,3.11792]
["bitfinex","ETHUSD",1738211088396,3.11738,3207.9,3207.3,3.11786]
["bitfinex","ETHUSD",1738211089438,0.7658,3208.3,3207.1,0.005]
["bitfinex","ETHUSD",1738211089642,6.23352,3208.5,3207.8,3.11739]
["bitfinex","ETHUSD",1738211089942,3.11684,3208.4,3207.7,3.11742]
["bitfinex","ETHUSD",1738211090163,3.11684,3208.4,3207.8,0.814]
["bitfinex","ETHUSD",1738211090527,3.818742,3208.5,3207.8,0.814]
["bitfinex","ETHUSD",1738211090746,3.11692,3208.3,3207.8,0.814]
["bitfinex","ETHUSD",1738211096045,0.7793,3208.9,3207.9,3.11729]
["bitfinex","ETHUSD",1738211097354,3.11658,3208.7,3208.1,3.11709]
["bitfinex","ETHUSD",1738211102030,3.11663,3208.6,3208.1,3.11709]
["bitfinex","ETHUSD",1738211102665,0.7793,3208.9,3208.1,3.11709]
["bitfinex","ETHUSD",1738211102830,3.11658,3208.7,3208.1,3.11709]
["bitfinex","ETHUSD",1738211103030,6.89647918,3208.7,3208.1,3.11709]
["bitfinex","ETHUSD",1738211103245,3.11669,3208.6,3208.0,3.11718]
["bitfinex","ETHUSD",1738211104244,3.11669,3208.6,3208.1,0.7736]
["bitfinex","ETHUSD",1738211106283,3.11669,3208.6,3208.1,3.8907]
["bitfinex","ETHUSD",1738211108886,3.11665,3208.6,3207.8,0.7701]
["bitfinex","ETHUSD",1738211109094,0.37799392,3208.5,3208.0,3.11711]
["bitfinex","ETHUSD",1738211109391,3.11655,3208.7,3207.9,0.7701]
["bitfinex","ETHUSD",1738211109752,3.11646,3208.8,3207.9,0.7701]
["bitfinex","ETHUSD",1738211109977,3.11664,3208.6,3207.9,3.88732]
["bitfinex","ETHUSD",1738211110987,3.11664,3208.6,3208.0,0.28432817]
["bitfinex","ETHUSD",1738211111286,3.11664,3208.6,3208.0,3.40151817]
["bitfinex","ETHUSD",1738211112187,3.11664,3208.6,3208.0,3.11719]
["bitfinex","ETHUSD",1738211113193,3.11646,3208.8,3208.0,3.11719]
["bitfinex","ETHUSD",1738211113365,3.1162,3209.1,3208.4,3.94809]
["bitfinex","ETHUSD",1738211113709,3.11635,3208.9,3208.4,0.8313]
["bitfinex","ETHUSD",1738211113911,3.11624,3209.0,3208.4,3.94803]
["bitfinex","ETHUSD",1738211114063,3.11605,3209.2,3208.5,3.11665]
["bitfinex","ETHUSD",1738211114405,3.11625,3209.0,3208.4,3.94803]
["bitfinex","ETHUSD",1738211115487,3.11605,3209.2,3208.4,3.94803]
["bitfinex","ETHUSD",1738211115667,3.11615,3209.1,3208.5,3.11666]
["bitfinex","ETHUSD",1738211116361,3.11615,3209.1,3208.4,3.94803]
["bitfinex","ETHUSD",1738211117300,3.11615,3209.1,3208.5,3.1167]
["bitfinex","ETHUSD",1738211117695,3.11629,3209.0,3208.4,3.9481]
["bitfinex","ETHUSD",1738211118883,3.11605,3209.2,3208.4,3.9481]
["bitfinex","ETHUSD",1738211119123,3.11605,3209.2,3208.4,7.06485]
["bitfinex","ETHUSD",1738211119445,3.11605,3209.2,3208.5,3.40080642]
["bitfinex","ETHUSD",1738211119630,3.11605,3209.2,3208.6,0.7893]
["bitfinex","ETHUSD",1738211120115,3.11624,3209.0,3208.6,0.7893]
["bitfinex","ETHUSD",1738211120317,3.11636,3208.9,3208.6,0.7893]
["bitfinex","ETHUSD",1738211120713,3.11647,3208.8,3208.6,0.7893]
["bitfinex","ETHUSD",1738211121255,3.11647,3208.8,3207.9,0.7918]
["bitfinex","ETHUSD",1738211121256,3.11652,3208.7,3207.9,0.7918]
["bitfinex","ETHUSD",1738211121453,3.11677,3208.5,3207.9,0.7918]
["bitfinex","ETHUSD",1738211121611,3.11684,3208.4,3207.9,3.90904]
["bitfinex","ETHUSD",1738211121941,3.11684,3208.4,3208.0,0.28430044]
["bitfinex","ETHUSD",1738211122458,0.311647,3208.8,3208.0,0.28430044]
["bitfinex","ETHUSD",1738211122660,3.11669,3208.6,3208.0,0.28430044]
["bitfinex","ETHUSD",1738211122866,3.11669,3208.6,3208.0,3.40147044]
["bitfinex","ETHUSD",1738211123076,3.11669,3208.6,3208.0,3.11717]
["bitfinex","ETHUSD",1738211123380,3.11657,3208.7,3208.2,0.7738]
["bitfinex","ETHUSD",1738211124624,3.11657,3208.7,3208.2,3.89076]
["bitfinex","ETHUSD",1738211125658,3.11657,3208.7,3208.3,0.28455738]
["bitfinex","ETHUSD",1738211125856,3.11633,3208.9,3208.3,0.28455738]
["bitfinex","ETHUSD",1738211126157,3.11644,3208.8,3208.3,0.28455738]
["bitfinex","ETHUSD",1738211126591,3.11644,3208.8,3208.4,0.28455738]
["bitfinex","ETHUSD",1738211128058,3.11632,3209.0,3208.4,0.28455738]
["bitfinex","ETHUSD",1738211128259,3.11618,3209.1,3208.3,0.28455738]
["bitfinex","ETHUSD",1738211128435,3.11624,3209.0,3208.5,3.11663]
["bitfinex","ETHUSD",1738211128640,3.11619,3209.1,3208.5,3.11663]
["bitfinex","ETHUSD",1738211128840,6.23241,3209.1,3208.5,3.11663]
["bitfinex","ETHUSD",1738211129041,3.11619,3209.1,3208.5,3.11663]
["bitfinex","ETHUSD",1738211129529,3.11624,3209.0,3208.5,3.11663]
["bitfinex","ETHUSD",1738211129948,3.11619,3209.1,3208.5,3.11663]
["bitfinex","ETHUSD",1738211130350,3.11624,3209.0,3208.5,3.11663]
["bitfinex","ETHUSD",1738211131761,3.11613,3209.1,3208.5,3.11663]
["bitfinex","ETHUSD",1738211134868,3.11623,3209.0,3208.5,3.11663]
["bitfinex","ETHUSD",1738211135164,3.11605,3209.2,3208.5,3.11663]
["bitfinex","ETHUSD",1738211135370,3.11615,3209.1,3208.5,3.11663]
["bitfinex","ETHUSD",1738211136776,3.11615,3209.1,3208.6,0.28469817]
["bitfinex","ETHUSD",1738211137982,3.11592,3209.4,3208.7,3.91723]
["bitfinex","ETHUSD",1738211138143,6.23185,3209.4,3208.7,3.91723]
["bitfinex","ETHUSD",1738211138350,3.11601,3209.3,3208.7,3.91723]
["bitfinex","ETHUSD",1738211139352,3.11601,3209.3,3208.8,0.28464049]
["bitfinex","ETHUSD",1738211141184,3.11601,3209.3,3208.9,0.28464049]
["bitfinex","ETHUSD",1738211141852,3.11569,3209.6,3208.9,0.28464049]
["bitfinex","ETHUSD",1738211142057,3.11587,3209.4,3208.9,0.28464049]
["bitfinex","ETHUSD",1738211142458,3.509319,3209.6,3209.1,0.7716]
["bitfinex","ETHUSD",1738211142676,6.625049,3209.6,3209.1,0.7716]
["bitfinex","ETHUSD",1738211142882,3.509319,3209.6,3209.1,0.7716]
["bitfinex","ETHUSD",1738211143080,0.393629,3209.6,3209.1,0.7716]
["bitfinex","ETHUSD",1738211143386,3.11576,3209.5,3209.1,0.7716]
["bitfinex","ETHUSD",1738211145367,3.11584,3209.4,3209.1,0.7716]
["bitfinex","ETHUSD",1738211145568,6.23119,3209.7,3209.1,0.7716]
["bitfinex","ETHUSD",1738211145913,3.11589,3209.4,3209.1,0.7716]
["bitfinex","ETHUSD",1738211147601,0.55,3209.8,3209.1,0.7716]
["bitfinex","ETHUSD",1738211147788,3.11604,3209.2,3208.9,0.28445044]
["bitfinex","ETHUSD",1738211148270,3.11604,3209.2,3208.7,1.04645044]
["bitfinex","ETHUSD",1738211149307,3.11604,3209.2,3208.7,0.762]
["bitfinex","ETHUSD",1738211149996,3.11604,3209.2,3208.7,3.87852]
["bitfinex","ETHUSD",1738211150196,3.11604,3209.2,3208.7,0.762]
["bitfinex","ETHUSD",1738211152610,3.11604,3209.2,3208.7,3.87849]
["bitfinex","ETHUSD",1738211153201,3.11616,3209.1,3208.7,0.762]
["bitfinex","ETHUSD",1738211153763,3.11624,3209.0,3208.7,0.762]
["bitfinex","ETHUSD",1738211153968,3.11648,3208.8,3208.2,3.11697]
["bitfinex","ETHUSD",1738211154165,3.11662,3208.6,3208.1,0.8065]
["bitfinex","ETHUSD",1738211154365,3.93247,3208.3,3207.9,0.47449495]
["bitfinex","ETHUSD",1738211154620,3.93259,3208.2,3207.9,0.47449495]
["bitfinex","ETHUSD",1738211154776,3.1172,3208.0,3207.9,0.47449495]
["bitfinex","ETHUSD",1738211155295,4.4902,3208.0,3207.9,0.47449495]
["bitfinex","ETHUSD",1738211156080,3.11757,3207.7,3207.1,0.36974893]
["bitfinex","ETHUSD",1738211156305,3.11777,3207.5,3207.1,0.36974893]
["bitfinex","ETHUSD",1738211156706,0.704931,3208.3,3207.2,0.7687]
["bitfinex","ETHUSD",1738211157005,3.93892,3208.5,3207.8,3.11733]
["bitfinex","ETHUSD",1738211157176,3.93892,3208.5,3208.0,3.1172]
["bitfinex","ETHUSD",1738211158598,3.93892,3208.5,3207.9,0.7875]
["bitfinex","ETHUSD",1738211161007,3.11702,3208.2,3207.6,3.11756]
["bitfinex","ETHUSD",1738211163012,4.644495,3208.5,3207.5,0.8085]
["bitfinex","ETHUSD",1738211163013,0.8222,3208.5,3207.5,0.8085]
["bitfinex","ETHUSD",1738211163198,0.8105,3210.1,3208.1,0.7857]
["bitfinex","ETHUSD",1738211163513,3.92641,3209.4,3208.6,3.11661]
["bitfinex","ETHUSD",1738211163715,0.8105,3209.4,3208.1,3.90278]
["bitfinex","ETHUSD",1738211164011,3.74184723,3209.9,3208.1,0.28388896]
["bitfinex","ETHUSD",1738211164012,0.804,3208.7,3208.1,0.28388896]
["bitfinex","ETHUSD",1738211164212,3.11683,3208.4,3208.1,0.28388896]
["bitfinex","ETHUSD",1738211164401,3.11672,3208.5,3208.1,0.28388896]
["bitfinex","ETHUSD",1738211164581,0.623334,3208.4,3208.1,0.28388896]
["bitfinex","ETHUSD",1738211164779,3.11662,3208.6,3208.1,0.28388896]
["bitfinex","ETHUSD",1738211165208,0.804,3208.7,3208.1,0.28388896]
["bitfinex","ETHUSD",1738211165516,3.11689,3208.4,3207.8,3.11739]
["bitfinex","ETHUSD",1738211166593,3.11678,3208.5,3207.8,3.11739]
["bitfinex","ETHUSD",1738211167316,3.36638,3208.5,3207.8,3.11739]
["bitfinex","ETHUSD",1738211167996,0.2496,3208.5,3207.9,3.11724]
["bitfinex","ETHUSD",1738211168501,3.36633,3208.5,3207.9,3.11724]
["bitfinex","ETHUSD",1738211168702,0.978299,3208.5,3207.5,0.7633]
["bitfinex","ETHUSD",1738211169017,0.978299,3208.5,3207.3,3.11781]
["bitfinex","ETHUSD",1738211169018,3.11738,3207.9,3207.3,3.11781]
["bitfinex","ETHUSD",1738211169202,3.1171,3208.1,3207.3,3.1178]
["bitfinex","ETHUSD",1738211169402,3.1171,3208.1,3207.4,3.11771]
["bitfinex","ETHUSD",1738211169786,3.88953,3208.3,3207.8,3.11738]
["bitfinex","ETHUSD",1738211169986,4.615116,3208.3,3207.8,3.11738]
["bitfinex","ETHUSD",1738211170219,4.615116,3208.3,3207.2,0.8231]
["bitfinex","ETHUSD",1738211170415,4.615116,3208.3,3207.6,3.11753]
["bitfinex","ETHUSD",1738211170643,4.615116,3208.3,3207.7,3.11748]
["bitfinex","ETHUSD",1738211171722,3.11719,3208.1,3207.4,3.11774]
["bitfinex","ETHUSD",1738211171920,3.11722,3208.0,3207.4,3.11774]
["bitfinex","ETHUSD",1738211172923,3.11705,3208.2,3207.6,3.11752]
["bitfinex","ETHUSD",1738211173221,3.8902586,3208.2,3207.6,3.11752]
["bitfinex","ETHUSD",1738211176321,3.11718,3208.1,3207.4,3.11774]
["bitfinex","ETHUSD",1738211176799,3.11718,3208.1,3207.5,3.11768]
["bitfinex","ETHUSD",1738211177132,3.11718,3208.1,3207.1,0.005]
["bitfinex","ETHUSD",1738211177133,0.55,3207.9,3207.1,0.005]
["bitfinex","ETHUSD",1738211177419,3.11749,3207.7,3207.1,0.005]
["bitfinex","ETHUSD",1738211177599,3.11759,3207.6,3207.1,0.005]
["bitfinex","ETHUSD",1738211179285,3.511099,3207.7,3207.1,0.005]
["bitfinex","ETHUSD",1738211179524,0.8186,3207.8,3207.2,2.95037001]
["bitfinex","ETHUSD",1738211179727,0.8186,3207.8,3207.1,3.12305]
["bitfinex","ETHUSD",1738211180614,0.8186,3207.8,3207.3,3.11783]
["bitfinex","ETHUSD",1738211183026,0.8186,3207.8,3207.1,3.12305]
["bitfinex","ETHUSD",1738211183027,0.8186,3207.8,3207.1,0.005]
["bitfinex","ETHUSD",1738211183514,3.11771,3207.5,3207.1,0.005]
["bitfinex","ETHUSD",1738211183834,3.88885,3207.4,3207.1,0.005]
["bitfinex","ETHUSD",1738211184016,3.11796,3207.3,3207.1,0.005]
["bitfinex","ETHUSD",1738211184323,7.00673,3207.4,3207.1,0.005]
["bitfinex","ETHUSD",1738211184933,3.11798,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738211186208,4.45778,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738211186408,5.527131,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738211188521,5.534631,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738211188931,8.542131,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738211189707,3.66895,3206.2,3206.1,0.1758336]
["bitfinex","ETHUSD",1738211189913,4.42345,3206.2,3206.1,0.1758336]
["bitfinex","ETHUSD",1738211190132,5.177679,3206.2,3206.1,0.1758336]
["bitfinex","ETHUSD",1738211191022,5.192679,3206.2,3206.1,0.1758336]
["bitfinex","ETHUSD",1738211191198,8.192679,3206.2,3206.1,0.1758336]
["bitfinex","ETHUSD",1738211195621,3.11957,3205.6,3205.2,0.7519]
["bitfinex","ETHUSD",1738211195824,3.12029,3204.9,3204.1,3.288559]
["bitfinex","ETHUSD",1738211196022,0.7715,3204.8,3204.1,0.167639]
["bitfinex","ETHUSD",1738211196333,0.55,3204.7,3204.1,0.167639]
["bitfinex","ETHUSD",1738211196529,3.12077,3204.4,3204.1,0.167639]
["bitfinex","ETHUSD",1738211196708,3.12089,3204.3,3204.1,0.167639]
["bitfinex","ETHUSD",1738211197735,3.1209,3204.2,3204.1,0.167639]
["bitfinex","ETHUSD",1738211197940,3.12077,3204.4,3204.1,0.167639]
["bitfinex","ETHUSD",1738211198830,0.55,3204.7,3204.1,0.167639]
["bitfinex","ETHUSD",1738211199031,3.12054,3204.6,3204.1,0.167639]
["bitfinex","ETHUSD",1738211199823,3.11992,3205.3,3204.6,3.1205]
["bitfinex","ETHUSD",1738211200029,3.11992,3205.3,3204.7,3.1204]
["bitfinex","ETHUSD",1738211200230,3.11992,3205.3,3204.8,0.7608]
["bitfinex","ETHUSD",1738211200430,3.11944,3205.7,3204.8,0.7608]
["bitfinex","ETHUSD",1738211200755,0.55,3205.6,3204.8,0.7608]
["bitfinex","ETHUSD",1738211200967,3.11963,3205.5,3204.8,0.7608]
["bitfinex","ETHUSD",1738211201126,3.12019,3205.0,3204.2,3.92036]
["bitfinex","ETHUSD",1738211201323,3.12019,3205.0,3204.3,3.12079]
["bitfinex","ETHUSD",1738211201528,3.87171,3205.8,3204.9,3.12021]
["bitfinex","ETHUSD",1738211201865,3.11946,3205.7,3205.0,3.12004]
["bitfinex","ETHUSD",1738211202154,3.87171,3205.8,3205.0,3.12004]
["bitfinex","ETHUSD",1738211202359,6.11952,3205.7,3205.0,3.12004]
["bitfinex","ETHUSD",1738211202757,3.11952,3205.7,3205.0,3.12004]
["bitfinex","ETHUSD",1738211202964,3.11958,3205.6,3205.0,3.12004]
["bitfinex","ETHUSD",1738211203527,0.0075,3205.6,3204.7,0.7995]
["bitfinex","ETHUSD",1738211203744,3.12012,3205.0,3204.2,3.9317]
["bitfinex","ETHUSD",1738211203950,3.432132,3205.0,3204.2,3.9317]
["bitfinex","ETHUSD",1738211204260,3.1204,3204.8,3204.2,3.9317]
["bitfinex","ETHUSD",1738211205125,3.1204,3204.8,3204.2,0.8108]
["bitfinex","ETHUSD",1738211205330,3.12057,3204.6,3204.2,0.8108]
["bitfinex","ETHUSD",1738211205533,3.12071,3204.4,3203.8,3.93207]
["bitfinex","ETHUSD",1738211206652,0.8135,3205.1,3203.8,0.8108]
["bitfinex","ETHUSD",1738211206853,3.1204,3204.8,3204.1,3.288629]
["bitfinex","ETHUSD",1738211207040,3.1204,3204.8,3204.2,3.12086]
["bitfinex","ETHUSD",1738211208634,3.12019,3205.0,3204.3,0.8034]
["bitfinex","ETHUSD",1738211208958,3.11982,3205.4,3204.7,3.12035]
["bitfinex","ETHUSD",1738211209273,3.11982,3205.4,3204.8,0.8034]
["bitfinex","ETHUSD",1738211209427,3.11986,3205.3,3204.8,0.8034]
["bitfinex","ETHUSD",1738211209627,3.11982,3205.4,3204.8,0.8034]
["bitfinex","ETHUSD",1738211209844,3.11993,3205.2,3204.8,0.8034]
["bitfinex","ETHUSD",1738211210045,3.431802,3205.4,3204.8,3.92371]
["bitfinex","ETHUSD",1738211210847,3.431802,3205.4,3204.8,0.8034]
["bitfinex","ETHUSD",1738211211045,3.11984,3205.3,3204.8,0.8034]
["bitfinex","ETHUSD",1738211213073,3.11967,3205.5,3204.9,3.12019]
["bitfinex","ETHUSD",1738211213278,6.11951,3205.7,3204.9,3.12019]
["bitfinex","ETHUSD",1738211213443,6.11951,3205.7,3205.0,3.12011]
["bitfinex","ETHUSD",1738211213444,7.043405,3205.7,3205.0,3.12011]
["bitfinex","ETHUSD",1738211213637,3.11958,3205.6,3204.9,3.12019]
["bitfinex","ETHUSD",1738211213971,3.11958,3205.6,3205.0,3.12009]
["bitfinex","ETHUSD",1738211215439,3.11958,3205.6,3204.8,0.8034]
["bitfinex","ETHUSD",1738211215440,3.1197,3205.5,3204.8,3.92365]
["bitfinex","ETHUSD",1738211215674,3.1197,3205.5,3204.9,3.1202]
["bitfinex","ETHUSD",1738211216040,3.11958,3205.6,3204.9,3.1202]
["bitfinex","ETHUSD",1738211216643,3.11958,3205.6,3205.0,3.12003]
["bitfinex","ETHUSD",1738211216973,3.11934,3205.9,3205.4,0.7658]
["bitfinex","ETHUSD",1738211217179,3.11944,3205.7,3205.4,0.7658]
["bitfinex","ETHUSD",1738211220992,3.11933,3205.9,3205.4,0.7658]
["bitfinex","ETHUSD",1738211221568,3.11935,3205.8,3205.4,0.7658]
["bitfinex","ETHUSD",1738211221887,3.11935,3205.8,3205.5,0.28487677]
["bitfinex","ETHUSD",1738211222259,3.11893,3206.3,3205.5,3.40449677]
["bitfinex","ETHUSD",1738211222459,3.11868,3206.5,3205.8,3.93377]
["bitfinex","ETHUSD",1738211222683,3.11868,3206.5,3205.9,3.11921]
["bitfinex","ETHUSD",1738211223181,3.11886,3206.3,3205.8,0.8145]
["bitfinex","ETHUSD",1738211223580,3.11886,3206.3,3205.8,3.93383]
["bitfinex","ETHUSD",1738211223769,3.11868,3206.5,3205.8,0.8145]
["bitfinex","ETHUSD",1738211223970,3.11877,3206.4,3205.9,3.11923]
["bitfinex","ETHUSD",1738211224213,3.11877,3206.4,3205.8,0.8145]
["bitfinex","ETHUSD",1738211224963,3.11877,3206.4,3205.4,0.7817]
["bitfinex","ETHUSD",1738211224964,0.55,3206.2,3205.4,0.7817]
["bitfinex","ETHUSD",1738211225167,3.11942,3205.8,3205.4,0.7817]
["bitfinex","ETHUSD",1738211225364,0.8194,3207.2,3205.5,2.95037001]
["bitfinex","ETHUSD",1738211225695,3.11834,3206.9,3206.3,3.11885]
["bitfinex","ETHUSD",1738211225897,3.11849,3206.7,3206.2,0.7839]
["bitfinex","ETHUSD",1738211226065,3.11857,3206.6,3206.2,0.7839]
["bitfinex","ETHUSD",1738211226770,3.11857,3206.6,3205.6,0.7829]
["bitfinex","ETHUSD",1738211226771,3.11924,3206.0,3205.6,0.7829]
["bitfinex","ETHUSD",1738211226963,3.11931,3205.9,3205.6,0.7829]
["bitfinex","ETHUSD",1738211227158,3.11911,3206.1,3205.6,0.7829]
["bitfinex","ETHUSD",1738211227358,6.23762,3206.4,3205.7,3.11941]
["bitfinex","ETHUSD",1738211227590,3.11879,3206.4,3205.7,3.11941]
["bitfinex","ETHUSD",1738211227894,3.11869,3206.5,3206.0,0.7829]
["bitfinex","ETHUSD",1738211228094,3.11892,3206.3,3206.0,0.7829]
["bitfinex","ETHUSD",1738211228399,3.11896,3206.2,3206.0,0.7829]
["bitfinex","ETHUSD",1738211228990,3.11882,3206.4,3206.0,0.7829]
["bitfinex","ETHUSD",1738211229194,3.11859,3206.6,3206.0,0.7829]
["bitfinex","ETHUSD",1738211230111,3.11885,3206.4,3206.0,0.7829]
["bitfinex","ETHUSD",1738211230321,3.11886,3206.3,3206.0,0.7829]
["bitfinex","ETHUSD",1738211230513,3.11896,3206.2,3206.0,0.7829]
["bitfinex","ETHUSD",1738211230821,3.742594,3206.4,3206.0,0.7829]
["bitfinex","ETHUSD",1738211231027,3.11885,3206.4,3206.0,0.7829]
["bitfinex","ETHUSD",1738211231512,3.90977,3206.9,3206.0,3.90199]
["bitfinex","ETHUSD",1738211231800,3.11829,3206.9,3206.3,3.91028]
["bitfinex","ETHUSD",1738211232168,3.93412,3207.3,3206.3,0.7915]
["bitfinex","ETHUSD",1738211232385,0.8316,3207.1,3206.3,3.77817001]
["bitfinex","ETHUSD",1738211232591,3.11861,3206.6,3206.3,0.8278]
["bitfinex","ETHUSD",1738211235510,3.11861,3206.6,3206.0,3.11913]
["bitfinex","ETHUSD",1738211237120,3.1184,3206.8,3206.2,3.11895]
["bitfinex","ETHUSD",1738211237765,3.11847,3206.7,3206.2,3.11895]
["bitfinex","ETHUSD",1738211238467,3.11822,3207.0,3206.2,3.11895]
["bitfinex","ETHUSD",1738211238468,3.11822,3207.0,3206.3,0.7565]
["bitfinex","ETHUSD",1738211238665,3.11835,3206.9,3206.3,0.7565]
["bitfinex","ETHUSD",1738211238918,6.23671,3206.9,3206.3,0.7565]
["bitfinex","ETHUSD",1738211239283,3.11835,3206.9,3206.3,3.87534]
["bitfinex","ETHUSD",1738211239495,3.11835,3206.9,3206.3,0.7565]
["bitfinex","ETHUSD",1738211239793,3.11835,3206.9,3206.3,3.87535]
["bitfinex","ETHUSD",1738211239991,3.11837,3206.8,3206.3,0.7565]
["bitfinex","ETHUSD",1738211240198,0.6631702,3206.8,3206.0,3.11914]
["bitfinex","ETHUSD",1738211240404,3.11865,3206.6,3206.0,3.94934]
["bitfinex","ETHUSD",1738211240704,3.1187,3206.5,3206.0,0.8302]
["bitfinex","ETHUSD",1738211242477,3.11788,3207.3,3206.4,3.11874]
["bitfinex","ETHUSD",1738211242679,3.11772,3207.5,3206.5,0.7547]
["bitfinex","ETHUSD",1738211242999,3.11772,3207.5,3207.0,0.7547]
["bitfinex","ETHUSD",1738211243780,3.11761,3207.6,3207.0,3.87286]
["bitfinex","ETHUSD",1738211246336,3.11745,3207.8,3207.2,3.11789]
["bitfinex","ETHUSD",1738211246610,3.11745,3207.8,3207.2,3.11795]
["bitfinex","ETHUSD",1738211246779,3.11789,3207.3,3207.0,0.7547]
["bitfinex","ETHUSD",1738211248333,3.1177,3207.5,3207.0,0.7547]
["bitfinex","ETHUSD",1738211248484,3.1175,3207.7,3207.0,0.7547]
["bitfinex","ETHUSD",1738211248680,3.1175,3207.7,3207.2,3.11797]
["bitfinex","ETHUSD",1738211249614,3.1175,3207.7,3207.0,3.87286]
["bitfinex","ETHUSD",1738211249779,6.9727345,3207.7,3207.0,3.87286]
["bitfinex","ETHUSD",1738211250395,3.8551445,3207.7,3207.0,3.87286]
["bitfinex","ETHUSD",1738211250601,3.1176,3207.6,3207.0,3.87286]
["bitfinex","ETHUSD",1738211251191,3.11744,3207.8,3207.2,3.11791]
["bitfinex","ETHUSD",1738211251521,3.11751,3207.7,3207.1,3.11801]
["bitfinex","ETHUSD",1738211252614,3.11762,3207.6,3207.0,3.87283]
["bitfinex","ETHUSD",1738211252926,3.11751,3207.7,3207.0,3.87283]
["bitfinex","ETHUSD",1738211253424,3.11751,3207.7,3207.1,3.11807]
["bitfinex","ETHUSD",1738211253992,3.1176,3207.6,3207.0,0.7547]
["bitfinex","ETHUSD",1738211254190,3.118,3207.2,3206.7,3.0]
["bitfinex","ETHUSD",1738211254392,3.11787,3207.4,3206.8,0.8214]
["bitfinex","ETHUSD",1738211254725,0.311787,3207.3,3206.8,0.8214]
["bitfinex","ETHUSD",1738211255226,3.11809,3207.1,3206.8,0.8214]
["bitfinex","ETHUSD",1738211255646,3.11798,3207.2,3206.8,0.8214]
["bitfinex","ETHUSD",1738211256049,0.311787,3207.3,3206.8,0.8214]
["bitfinex","ETHUSD",1738211256196,3.11781,3207.4,3206.8,3.93974]
["bitfinex","ETHUSD",1738211256387,3.11794,3207.3,3206.8,0.8214]
["bitfinex","ETHUSD",1738211256587,3.11804,3207.2,3206.8,0.8214]
["bitfinex","ETHUSD",1738211257194,3.11789,3207.3,3206.8,0.8214]
["bitfinex","ETHUSD",1738211257598,3.11799,3207.2,3206.8,0.8214]
["bitfinex","ETHUSD",1738211257832,3.11815,3207.1,3206.8,0.8214]
["bitfinex","ETHUSD",1738211257998,3.11826,3207.0,3206.5,0.7553]
["bitfinex","ETHUSD",1738211258198,0.8061,3207.1,3206.5,0.7553]
["bitfinex","ETHUSD",1738211258403,3.11863,3206.6,3206.1,0.7553]
["bitfinex","ETHUSD",1738211258996,3.11869,3206.5,3206.1,0.7553]
["bitfinex","ETHUSD",1738211259326,3.11839,3206.8,3206.2,3.11891]
["bitfinex","ETHUSD",1738211259532,6.860506,3206.8,3206.2,3.11891]
["bitfinex","ETHUSD",1738211260428,3.742046,3206.8,3206.2,3.11891]
["bitfinex","ETHUSD",1738211260601,3.11872,3206.5,3206.1,0.7553]
["bitfinex","ETHUSD",1738211260808,0.8105,3206.6,3205.9,0.788]
["bitfinex","ETHUSD",1738211261008,3.11881,3206.4,3205.9,0.788]
["bitfinex","ETHUSD",1738211261209,3.11881,3206.4,3205.9,3.90722]
["bitfinex","ETHUSD",1738211262723,0.1,3206.0,3205.9,3.90722]
["bitfinex","ETHUSD",1738211263697,0.1,3206.0,3205.6,0.7902]
["bitfinex","ETHUSD",1738211263903,3.21921,3206.0,3205.6,0.7902]
["bitfinex","ETHUSD",1738211264102,0.733819,3206.0,3205.6,0.7902]
["bitfinex","ETHUSD",1738211264945,0.1,3206.0,3205.6,0.7902]
["bitfinex","ETHUSD",1738211265104,3.21915,3206.0,3205.6,0.7902]
["bitfinex","ETHUSD",1738211265817,3.11926,3205.9,3205.4,0.7902]
["bitfinex","ETHUSD",1738211266038,3.11926,3205.9,3205.3,3.11982]
["bitfinex","ETHUSD",1738211266337,3.21919,3206.0,3205.1,3.91019]
["bitfinex","ETHUSD",1738211266559,3.11945,3205.7,3205.1,3.91019]
["bitfinex","ETHUSD",1738211268365,3.11971,3205.5,3205.1,0.7902]
["bitfinex","ETHUSD",1738211268514,3.11992,3205.3,3204.8,0.8124]
["bitfinex","ETHUSD",1738211269447,0.7894,3205.6,3204.8,0.8124]
["bitfinex","ETHUSD",1738211269653,3.11971,3205.5,3204.9,3.12013]
["bitfinex","ETHUSD",1738211272043,3.1198,3205.4,3204.8,0.8124]
["bitfinex","ETHUSD",1738211272346,3.12022,3204.9,3204.4,3.0]
["bitfinex","ETHUSD",1738211272547,3.12022,3204.9,3204.5,0.8122]
["bitfinex","ETHUSD",1738211272916,3.12032,3204.8,3204.5,0.8122]
["bitfinex","ETHUSD",1738211273118,3.12039,3204.8,3204.5,0.8122]
["bitfinex","ETHUSD",1738211273314,3.12043,3204.7,3204.2,0.8122]
["bitfinex","ETHUSD",1738211273555,6.2405,3204.9,3204.2,3.9331]
["bitfinex","ETHUSD",1738211273852,3.12022,3204.9,3204.2,3.9331]
["bitfinex","ETHUSD",1738211274450,3.12022,3204.9,3204.3,3.12073]
["bitfinex","ETHUSD",1738211276270,3.12022,3204.9,3204.2,0.8122]
["bitfinex","ETHUSD",1738211276473,0.7987,3205.1,3204.2,0.8122]
["bitfinex","ETHUSD",1738211276474,0.55,3205.0,3204.2,0.8122]
["bitfinex","ETHUSD",1738211276821,3.12056,3204.6,3204.2,0.8122]
["bitfinex","ETHUSD",1738211276986,3.12067,3204.5,3204.2,0.8122]
["bitfinex","ETHUSD",1738211277281,3.12067,3204.5,3204.1,0.167639]
["bitfinex","ETHUSD",1738211277679,3.432737,3204.5,3204.1,0.167639]
["bitfinex","ETHUSD",1738211277890,3.12088,3204.3,3204.1,0.167639]
["bitfinex","ETHUSD",1738211278380,3.1209,3204.2,3204.1,0.167639]
["bitfinex","ETHUSD",1738211278690,3.12088,3204.3,3204.1,0.167639]
["bitfinex","ETHUSD",1738211278985,3.12068,3204.5,3204.1,0.167639]
["bitfinex","ETHUSD",1738211279336,3.8732,3204.6,3204.1,0.167639]
["bitfinex","ETHUSD",1738211279568,4.572554,3204.6,3204.1,0.167639]
["bitfinex","ETHUSD",1738211279787,3.819954,3204.6,3204.1,0.167639]
["bitfinex","ETHUSD",1738211280085,3.12062,3204.5,3204.1,0.167639]
["bitfinex","ETHUSD",1738211280388,3.12032,3204.8,3204.2,0.7818]
["bitfinex","ETHUSD",1738211280549,3.12032,3204.8,3204.2,3.90268]
["bitfinex","ETHUSD",1738211281532,3.12026,3204.9,3204.3,3.1208]
["bitfinex","ETHUSD",1738211281833,3.11993,3205.2,3204.3,3.1208]
["bitfinex","ETHUSD",1738211282040,3.12012,3205.1,3204.4,0.7924]
["bitfinex","ETHUSD",1738211282240,3.12012,3205.1,3204.4,3.9131]
["bitfinex","ETHUSD",1738211282545,3.12012,3205.1,3204.4,7.0338]
["bitfinex","ETHUSD",1738211282869,3.12012,3205.1,3204.4,3.9131]
["bitfinex","ETHUSD",1738211283076,3.12016,3205.0,3204.2,0.8248]
["bitfinex","ETHUSD",1738211283385,6.23958,3205.4,3204.7,3.94514]
["bitfinex","ETHUSD",1738211283596,3.11976,3205.4,3204.8,3.12025]
["bitfinex","ETHUSD",1738211283888,3.11976,3205.4,3204.9,3.12021]
["bitfinex","ETHUSD",1738211284693,3.11976,3205.4,3204.7,3.94521]
["bitfinex","ETHUSD",1738211285004,3.11993,3205.2,3204.7,3.94514]
["bitfinex","ETHUSD",1738211285206,3.11993,3205.2,3204.7,3.74514]
["bitfinex","ETHUSD",1738211285496,3.11976,3205.4,3204.7,3.74515]
["bitfinex","ETHUSD",1738211285703,3.11976,3205.4,3204.7,0.6248]
["bitfinex","ETHUSD",1738211285996,7.03497,3205.6,3204.9,3.12021]
["bitfinex","ETHUSD",1738211286298,4.918857,3205.6,3204.9,3.12021]
["bitfinex","ETHUSD",1738211287470,3.11964,3205.5,3204.9,3.12021]
["bitfinex","ETHUSD",1738211288699,4.918857,3205.6,3204.9,3.12021]
["bitfinex","ETHUSD",1738211288869,4.123057,3205.6,3204.9,3.12021]
["bitfinex","ETHUSD",1738211289073,4.123057,3205.6,3204.9,6.07058001]
["bitfinex","ETHUSD",1738211289770,3.11964,3205.5,3204.9,6.07058001]
["bitfinex","ETHUSD",1738211290016,3.11978,3205.4,3204.9,6.07057001]
["bitfinex","ETHUSD",1738211290401,3.11978,3205.4,3204.9,3.1202]
["bitfinex","ETHUSD",1738211290717,3.8440637,3205.4,3204.7,3.74515]
["bitfinex","ETHUSD",1738211290888,6.9638837,3205.4,3204.7,3.74515]
["bitfinex","ETHUSD",1738211291090,3.8440637,3205.4,3204.8,3.1203]
["bitfinex","ETHUSD",1738211291292,3.11956,3205.6,3204.9,3.12012]
["bitfinex","ETHUSD",1738211291905,3.11964,3205.5,3204.9,3.12012]
["bitfinex","ETHUSD",1738211292829,3.11978,3205.4,3204.7,3.74515]
["bitfinex","ETHUSD",1738211293033,3.11983,3205.3,3204.7,3.74515]
["bitfinex","ETHUSD",1738211293332,3.11939,3205.8,3205.0,3.12007]
["bitfinex","ETHUSD",1738211293531,3.512489,3205.8,3205.2,3.11986]
["bitfinex","ETHUSD",1738211293685,3.512489,3205.8,3205.1,3.93414]
["bitfinex","ETHUSD",1738211293887,3.11949,3205.7,3205.1,3.93414]
["bitfinex","ETHUSD",1738211294082,3.1196,3205.6,3205.1,0.8142]
["bitfinex","ETHUSD",1738211294289,3.11968,3205.5,3205.1,0.8142]
["bitfinex","ETHUSD",1738211295648,3.431648,3205.5,3205.1,0.8142]
["bitfinex","ETHUSD",1738211295849,3.11988,3205.3,3205.1,0.8142]
["bitfinex","ETHUSD",1738211296355,3.12003,3205.1,3204.8,0.8142]
["bitfinex","ETHUSD",1738211296502,3.12022,3204.9,3204.6,0.8142]
["bitfinex","ETHUSD",1738211296703,3.12003,3205.1,3204.6,0.8142]
["bitfinex","ETHUSD",1738211297025,3.12003,3205.1,3204.6,3.76457001]
["bitfinex","ETHUSD",1738211297351,3.12009,3205.1,3204.6,3.76457001]
["bitfinex","ETHUSD",1738211297714,3.12016,3205.0,3204.6,3.76457001]
["bitfinex","ETHUSD",1738211299257,3.12024,3204.9,3204.6,3.76457001]
["bitfinex","ETHUSD",1738211299613,0.624033,3204.9,3204.3,0.8258]
["bitfinex","ETHUSD",1738211299949,3.12046,3204.7,3204.4,0.36560815]
["bitfinex","ETHUSD",1738211300115,6.24057,3204.9,3204.4,0.36560815]
["bitfinex","ETHUSD",1738211300325,3.12033,3204.8,3204.4,0.36560815]
["bitfinex","ETHUSD",1738211300754,3.12033,3204.8,3204.4,0.65143331]
["bitfinex","ETHUSD",1738211301263,3.82036,3204.8,3204.4,0.65143331]
["bitfinex","ETHUSD",1738211301457,3.82036,3204.8,3204.4,0.28582516]
["bitfinex","ETHUSD",1738211302162,3.82036,3204.8,3204.3,0.8258]
["bitfinex","ETHUSD",1738211304052,3.12041,3204.7,3204.3,0.8258]
["bitfinex","ETHUSD",1738211304411,3.12067,3204.5,3204.1,0.167639]
["bitfinex","ETHUSD",1738211305555,3.12067,3204.5,3204.2,0.22877325]
["bitfinex","ETHUSD",1738211305960,3.12041,3204.7,3204.2,0.22877325]
["bitfinex","ETHUSD",1738211306509,3.12061,3204.5,3204.2,0.22877325]
["bitfinex","ETHUSD",1738211306744,3.1207,3204.4,3204.2,0.22877325]
["bitfinex","ETHUSD",1738211306968,3.12061,3204.5,3204.2,0.28593494]
["bitfinex","ETHUSD",1738211307559,3.12072,3204.4,3204.2,0.28593494]
["bitfinex","ETHUSD",1738211307755,3.12061,3204.5,3204.2,0.28593494]
["bitfinex","ETHUSD",1738211307960,0.69407,3204.7,3204.2,0.28593494]
["bitfinex","ETHUSD",1738211307961,3.12045,3204.7,3204.2,0.28593494]
["bitfinex","ETHUSD",1738211308162,3.12051,3204.6,3204.1,0.167639]
["bitfinex","ETHUSD",1738211309205,3.11989,3205.3,3204.7,3.12036]
["bitfinex","ETHUSD",1738211309492,3.11969,3205.5,3204.9,0.7638]
["bitfinex","ETHUSD",1738211309698,3.11958,3205.6,3204.9,3.88392]
["bitfinex","ETHUSD",1738211309993,3.11958,3205.6,3204.9,6.83429001]
["bitfinex","ETHUSD",1738211310159,3.823994,3205.6,3204.9,6.83429001]
["bitfinex","ETHUSD",1738211310365,3.11936,3205.8,3204.9,3.71417001]
["bitfinex","ETHUSD",1738211310701,3.11936,3205.8,3205.3,0.7638]
["bitfinex","ETHUSD",1738211310865,3.11947,3205.7,3205.3,0.7638]
["bitfinex","ETHUSD",1738211311281,3.11936,3205.8,3205.3,0.7638]
["bitfinex","ETHUSD",1738211312166,3.11944,3205.7,3205.3,0.7638]
["bitfinex","ETHUSD",1738211313970,3.0,3206.4,3205.3,0.7638]
["bitfinex","ETHUSD",1738211313971,0.8031,3206.4,3205.5,2.95037001]
["bitfinex","ETHUSD",1738211314171,0.8031,3206.4,3205.3,0.7638]
["bitfinex","ETHUSD",1738211314172,3.11882,3206.4,3205.8,3.11927]
["bitfinex","ETHUSD",1738211314358,3.11887,3206.3,3205.9,0.7777]
["bitfinex","ETHUSD",1738211314558,3.11896,3206.2,3205.9,0.7777]
["bitfinex","ETHUSD",1738211314777,0.623783,3206.1,3205.9,0.7777]
["bitfinex","ETHUSD",1738211315741,3.11889,3206.3,3205.9,0.7777]
["bitfinex","ETHUSD",1738211316878,3.11876,3206.4,3205.9,0.7777]
["bitfinex","ETHUSD",1738211317362,3.11893,3206.3,3205.9,0.7777]
["bitfinex","ETHUSD",1738211320086,3.11896,3206.2,3205.9,0.7777]
["bitfinex","ETHUSD",1738211320383,3.11887,3206.3,3205.9,0.7777]
["bitfinex","ETHUSD",1738211321983,0.8031,3206.7,3205.9,0.7777]
["bitfinex","ETHUSD",1738211322223,3.11836,3206.9,3206.2,3.11886]
["bitfinex","ETHUSD",1738211322707,3.11838,3206.8,3206.2,3.11886]
["bitfinex","ETHUSD",1738211323385,3.1182,3207.0,3206.3,3.72807001]
["bitfinex","ETHUSD",1738211323554,3.11854,3206.7,3206.3,0.7777]
["bitfinex","ETHUSD",1738211323887,3.11876,3206.4,3206.3,0.7777]
["bitfinex","ETHUSD",1738211324083,3.11876,3206.4,3206.0,0.8067]
["bitfinex","ETHUSD",1738211324249,3.11886,3206.3,3206.0,0.8067]
["bitfinex","ETHUSD",1738211324445,3.11905,3206.1,3205.7,2.95037001]
["bitfinex","ETHUSD",1738211324646,3.11905,3206.1,3205.7,3.75707001]
["bitfinex","ETHUSD",1738211325389,3.11893,3206.3,3205.7,3.75707001]
["bitfinex","ETHUSD",1738211325703,3.11901,3206.2,3205.7,3.75707001]
["bitfinex","ETHUSD",1738211325889,3.11911,3206.1,3205.7,3.75707001]
["bitfinex","ETHUSD",1738211326298,3.1188,3206.4,3205.7,3.75707001]
["bitfinex","ETHUSD",1738211326809,3.11896,3206.2,3205.7,3.75707001]
["bitfinex","ETHUSD",1738211328169,3.11905,3206.1,3205.7,3.75707001]
["bitfinex","ETHUSD",1738211329892,3.11893,3206.3,3205.7,6.87650001]
["bitfinex","ETHUSD",1738211330308,3.1188,3206.4,3205.7,3.75707001]
["bitfinex","ETHUSD",1738211330609,3.1188,3206.4,3205.8,3.11934]
["bitfinex","ETHUSD",1738211331106,3.1188,3206.4,3205.9,0.7517]
["bitfinex","ETHUSD",1738211331507,3.11886,3206.3,3205.9,0.7517]
["bitfinex","ETHUSD",1738211334198,3.11867,3206.5,3205.9,0.7517]
["bitfinex","ETHUSD",1738211334199,3.11876,3206.4,3205.9,0.7517]
["bitfinex","ETHUSD",1738211334706,3.11863,3206.6,3205.9,3.87088]
["bitfinex","ETHUSD",1738211334893,3.11863,3206.6,3206.0,3.11913]
["bitfinex","ETHUSD",1738211335802,0.623714,3206.6,3205.9,0.7517]
["bitfinex","ETHUSD",1738211336112,0.8054,3206.9,3205.9,0.7517]
["bitfinex","ETHUSD",1738211336113,3.1189,3206.3,3205.9,0.7517]
["bitfinex","ETHUSD",1738211338782,3.11871,3206.5,3205.9,0.7517]
["bitfinex","ETHUSD",1738211338984,3.11878,3206.4,3205.9,0.7517]
["bitfinex","ETHUSD",1738211340016,3.11871,3206.5,3205.9,0.7517]
["bitfinex","ETHUSD",1738211340321,3.11877,3206.4,3205.9,0.7517]
["bitfinex","ETHUSD",1738211341121,3.430581,3206.5,3205.9,0.7517]
["bitfinex","ETHUSD",1738211341811,3.1189,3206.3,3205.9,0.7517]
["bitfinex","ETHUSD",1738211342408,0.311871,3206.5,3205.9,0.7517]
["bitfinex","ETHUSD",1738211342608,3.11855,3206.7,3206.1,3.11899]
["bitfinex","ETHUSD",1738211342809,3.11831,3206.9,3206.3,3.11882]
["bitfinex","ETHUSD",1738211343015,3.11831,3206.9,3206.4,3.92505]
["bitfinex","ETHUSD",1738211343202,3.11809,3207.1,3206.5,3.1186]
["bitfinex","ETHUSD",1738211343811,3.11835,3206.9,3206.4,0.8063]
["bitfinex","ETHUSD",1738211344012,3.11856,3206.6,3206.5,0.22878881]
["bitfinex","ETHUSD",1738211345291,3.11881,3206.4,3205.9,0.99908881]
["bitfinex","ETHUSD",1738211346130,3.11881,3206.4,3205.9,4.11832881]
["bitfinex","ETHUSD",1738211346931,3.11881,3206.4,3206.0,0.22878881]
["bitfinex","ETHUSD",1738211347095,3.11881,3206.4,3206.0,0.5153525]
["bitfinex","ETHUSD",1738211348028,3.11881,3206.4,3206.1,0.22878881]
["bitfinex","ETHUSD",1738211348439,3.11881,3206.4,3206.1,0.5153525]
["bitfinex","ETHUSD",1738211349333,3.11881,3206.4,3206.1,0.28656369]
["bitfinex","ETHUSD",1738211349636,3.11881,3206.4,3205.9,1.13702163]
["bitfinex","ETHUSD",1738211350438,3.90631,3206.4,3205.9,1.13702163]
["bitfinex","ETHUSD",1738211350737,3.509561,3206.3,3206.0,0.51601582]
["bitfinex","ETHUSD",1738211351998,3.509561,3206.3,3206.0,0.2293374]
["bitfinex","ETHUSD",1738211352438,3.11861,3206.6,3206.0,0.2293374]
["bitfinex","ETHUSD",1738211352846,3.11878,3206.4,3206.0,0.2293374]
["bitfinex","ETHUSD",1738211353011,6.23763,3206.4,3206.0,0.2293374]
["bitfinex","ETHUSD",1738211353365,3.11878,3206.4,3206.0,0.2293374]
["bitfinex","ETHUSD",1738211354150,3.11887,3206.3,3206.0,0.2293374]
["bitfinex","ETHUSD",1738211354303,0.623765,3206.2,3206.0,0.2293374]
["bitfinex","ETHUSD",1738211355010,3.88825,3206.1,3206.0,0.2293374]
["bitfinex","ETHUSD",1738211355956,3.88825,3206.1,3205.8,0.36672163]
["bitfinex","ETHUSD",1738211356255,3.11922,3206.0,3205.8,0.36672163]
["bitfinex","ETHUSD",1738211357357,3.11922,3206.0,3205.4,3.92091]
["bitfinex","ETHUSD",1738211357516,3.88825,3206.1,3205.4,3.92091]
["bitfinex","ETHUSD",1738211357517,3.11926,3205.9,3205.4,0.8012]
["bitfinex","ETHUSD",1738211358454,3.11926,3205.9,3205.5,0.28682062]
["bitfinex","ETHUSD",1738211358868,3.11954,3205.6,3205.5,0.51627623]
["bitfinex","ETHUSD",1738211359515,3.11954,3205.6,3205.5,0.22945561]
["bitfinex","ETHUSD",1738211359939,3.94124,3205.6,3205.5,0.22945561]
["bitfinex","ETHUSD",1738211360548,3.11966,3205.5,3205.1,0.22945561]
["bitfinex","ETHUSD",1738211360949,3.94124,3205.6,3205.1,0.22945561]
["bitfinex","ETHUSD",1738211361149,3.11937,3205.8,3205.2,0.8123]
["bitfinex","ETHUSD",1738211361354,3.11937,3205.8,3205.2,3.93215]
["bitfinex","ETHUSD",1738211361841,3.11937,3205.8,3205.2,4.16160561]
["bitfinex","ETHUSD",1738211362731,7.03149,3206.0,3205.3,3.40622247]
["bitfinex","ETHUSD",1738211362929,3.11932,3205.9,3205.3,3.40622247]
["bitfinex","ETHUSD",1738211363125,3.11917,3206.0,3205.3,3.40622247]
["bitfinex","ETHUSD",1738211363343,3.11917,3206.0,3205.4,0.8269]
["bitfinex","ETHUSD",1738211363543,3.11917,3206.0,3205.4,1.05635561]
["bitfinex","ETHUSD",1738211363867,3.11896,3206.2,3205.5,3.11962]
["bitfinex","ETHUSD",1738211364032,3.11896,3206.2,3205.6,3.11946]
["bitfinex","ETHUSD",1738211364386,3.11896,3206.2,3205.7,3.11942]
["bitfinex","ETHUSD",1738211364532,3.11896,3206.2,3205.8,0.8209]
["bitfinex","ETHUSD",1738211364735,3.11896,3206.2,3205.5,3.40604247]
["bitfinex","ETHUSD",1738211364736,3.11896,3206.2,3205.6,0.8209]
["bitfinex","ETHUSD",1738211365063,3.11923,3206.0,3205.5,0.28642247]
["bitfinex","ETHUSD",1738211365783,3.11923,3206.0,3205.3,3.94681]
["bitfinex","ETHUSD",1738211366082,3.11924,3205.9,3205.3,3.94681]
["bitfinex","ETHUSD",1738211366884,3.11923,3206.0,3205.3,3.94681]
["bitfinex","ETHUSD",1738211367165,3.1195,3205.7,3205.3,0.827]
["bitfinex","ETHUSD",1738211367365,0.388853,3205.9,3205.4,0.28632641]
["bitfinex","ETHUSD",1738211367582,3.11916,3206.0,3205.4,3.40601641]
["bitfinex","ETHUSD",1738211368140,0.7693,3206.1,3205.5,3.11963]
["bitfinex","ETHUSD",1738211368339,3.11889,3206.3,3205.5,3.11963]
["bitfinex","ETHUSD",1738211368641,3.11889,3206.3,3205.6,0.28632641]
["bitfinex","ETHUSD",1738211369142,3.11889,3206.3,3205.7,3.91473]
["bitfinex","ETHUSD",1738211369337,3.11889,3206.3,3205.8,3.11934]
["bitfinex","ETHUSD",1738211369539,3.11889,3206.3,3205.7,3.91473]
["bitfinex","ETHUSD",1738211369761,3.11889,3206.3,3205.8,0.22902415]
["bitfinex","ETHUSD",1738211370158,3.11889,3206.3,3205.8,0.51535056]
["bitfinex","ETHUSD",1738211370977,3.11889,3206.3,3205.9,0.22902415]
["bitfinex","ETHUSD",1738211372068,3.11867,3206.5,3205.9,0.22902415]
["bitfinex","ETHUSD",1738211372275,3.11876,3206.4,3205.9,0.22902415]
["bitfinex","ETHUSD",1738211372571,3.11876,3206.4,3205.8,3.11932]
["bitfinex","ETHUSD",1738211373142,3.11857,3206.6,3206.0,3.11913]
["bitfinex","ETHUSD",1738211373343,6.2372,3206.6,3206.1,0.7513]
["bitfinex","ETHUSD",1738211373695,0.55,3206.8,3205.7,0.7513]
["bitfinex","ETHUSD",1738211373970,3.11916,3206.0,3205.7,0.7513]
["bitfinex","ETHUSD",1738211374268,3.11903,3206.2,3205.9,0.36643864]
["bitfinex","ETHUSD",1738211374494,3.819983,3206.2,3205.9,0.36643864]
["bitfinex","ETHUSD",1738211374840,3.11905,3206.1,3205.9,0.36643864]
["bitfinex","ETHUSD",1738211376040,3.11905,3206.1,3205.8,0.22902595]
["bitfinex","ETHUSD",1738211376677,3.11919,3206.0,3205.8,0.22902595]
["bitfinex","ETHUSD",1738211377960,3.11905,3206.1,3205.7,0.7513]
["bitfinex","ETHUSD",1738211378683,3.11905,3206.1,3205.8,0.28638598]
["bitfinex","ETHUSD",1738211379479,3.11905,3206.1,3205.7,0.7513]
["bitfinex","ETHUSD",1738211381078,6.23819,3206.1,3205.8,0.22917674]
["bitfinex","ETHUSD",1738211381257,3.11905,3206.1,3205.8,0.22917674]
["bitfinex","ETHUSD",1738211381769,3.11924,3205.9,3205.8,0.22917674]
["bitfinex","ETHUSD",1738211382061,3.91534,3205.9,3205.8,0.22917674]
["bitfinex","ETHUSD",1738211382272,3.91534,3205.9,3205.4,0.36652145]
["bitfinex","ETHUSD",1738211382446,3.11947,3205.7,3205.4,0.36652145]
["bitfinex","ETHUSD",1738211382654,3.11954,3205.6,3205.4,0.36652145]
["bitfinex","ETHUSD",1738211382858,3.11947,3205.7,3205.4,0.36652145]
["bitfinex","ETHUSD",1738211383074,3.511027,3205.7,3205.4,0.36652145]
["bitfinex","ETHUSD",1738211383278,4.46573,3205.5,3205.4,0.36652145]
["bitfinex","ETHUSD",1738211383946,3.11993,3205.2,3205.1,0.36652145]
["bitfinex","ETHUSD",1738211385678,3.11961,3205.6,3205.1,1.13772145]
["bitfinex","ETHUSD",1738211386085,3.11961,3205.6,3205.1,0.7712]
["bitfinex","ETHUSD",1738211386696,3.11961,3205.6,3205.0,3.12011]
["bitfinex","ETHUSD",1738211386697,0.394531,3205.6,3204.6,0.7925]
["bitfinex","ETHUSD",1738211386846,0.8257,3205.8,3205.2,0.28641398]
["bitfinex","ETHUSD",1738211386847,3.11989,3205.3,3205.2,0.28641398]
["bitfinex","ETHUSD",1738211387751,3.11989,3205.3,3205.2,0.28641398]
["bitfinex","ETHUSD",1738211388352,3.12007,3205.1,3204.8,0.28641398]
["bitfinex","ETHUSD",1738211389302,3.1197,3205.5,3204.9,0.8192]
["bitfinex","ETHUSD",1738211390008,3.1197,3205.5,3204.9,1.10561398]
["bitfinex","ETHUSD",1738211390718,3.11981,3205.4,3204.9,1.10561398]
["bitfinex","ETHUSD",1738211390883,3.11981,3205.4,3205.0,0.22906498]
["bitfinex","ETHUSD",1738211391204,3.11981,3205.4,3205.0,0.51547896]
["bitfinex","ETHUSD",1738211392206,3.11981,3205.4,3205.1,0.22906498]
["bitfinex","ETHUSD",1738211392409,3.11981,3205.4,3205.1,0.51547896]
["bitfinex","ETHUSD",1738211393004,3.11962,3205.6,3205.1,0.51547896]
["bitfinex","ETHUSD",1738211393208,3.11961,3205.6,3205.1,0.51547896]
["bitfinex","ETHUSD",1738211393385,3.11874,3206.5,3205.6,3.87343]
["bitfinex","ETHUSD",1738211393698,3.11877,3206.4,3205.9,0.7539]
["bitfinex","ETHUSD",1738211393860,3.11874,3206.5,3205.9,0.7539]
["bitfinex","ETHUSD",1738211393861,3.11894,3206.3,3205.9,0.7539]
["bitfinex","ETHUSD",1738211394875,3.11915,3206.0,3205.5,0.7539]
["bitfinex","ETHUSD",1738211395063,3.11938,3205.8,3205.5,0.7539]
["bitfinex","ETHUSD",1738211395479,3.11938,3205.8,3205.7,0.28610455]
["bitfinex","ETHUSD",1738211396362,3.11938,3205.8,3205.5,0.7539]
["bitfinex","ETHUSD",1738211399665,3.11952,3205.7,3205.5,0.7539]
["bitfinex","ETHUSD",1738211399860,0.623768,3206.3,3205.5,0.7539]
["bitfinex","ETHUSD",1738211400090,0.623768,3206.3,3205.7,3.11942]
["bitfinex","ETHUSD",1738211400091,3.11886,3206.3,3205.7,3.11942]
["bitfinex","ETHUSD",1738211400290,3.11886,3206.3,3205.8,0.8194]
["bitfinex","ETHUSD",1738211400602,6.23744,3206.5,3205.8,3.93866]
["bitfinex","ETHUSD",1738211401309,3.11876,3206.4,3205.8,3.93866]
["bitfinex","ETHUSD",1738211401819,3.11876,3206.4,3205.9,3.11924]
["bitfinex","ETHUSD",1738211402175,3.1183,3206.9,3206.0,3.88357]
["bitfinex","ETHUSD",1738211402472,3.1183,3206.9,3206.3,0.7645]
["bitfinex","ETHUSD",1738211402885,3.1183,3206.9,3206.3,3.88333]
["bitfinex","ETHUSD",1738211403086,3.11811,3207.1,3206.4,3.11874]
["bitfinex","ETHUSD",1738211403297,3.11789,3207.3,3206.7,0.8242]
["bitfinex","ETHUSD",1738211403505,0.62404395,3207.6,3206.7,3.1184]
["bitfinex","ETHUSD",1738211403684,3.11743,3207.8,3207.1,3.11804]
["bitfinex","ETHUSD",1738211403883,0.311743,3207.7,3207.2,0.7603]
["bitfinex","ETHUSD",1738211404093,3.11788,3207.3,3207.2,0.7603]
["bitfinex","ETHUSD",1738211404311,3.11777,3207.5,3206.7,3.8787]
["bitfinex","ETHUSD",1738211404607,3.11777,3207.5,3206.8,3.11836]
["bitfinex","ETHUSD",1738211404780,3.11753,3207.7,3207.1,3.11799]
["bitfinex","ETHUSD",1738211404979,3.11767,3207.6,3206.9,0.7603]
["bitfinex","ETHUSD",1738211405179,3.741016,3207.7,3207.1,3.11807]
["bitfinex","ETHUSD",1738211405408,0.7854,3208.0,3206.9,0.7603]
["bitfinex","ETHUSD",1738211405607,3.11767,3207.6,3206.9,3.87857]
["bitfinex","ETHUSD",1738211405789,3.1177,3207.5,3206.9,3.87857]
["bitfinex","ETHUSD",1738211407815,3.11779,3207.4,3206.9,0.7603]
["bitfinex","ETHUSD",1738211410293,3.11789,3207.3,3206.9,0.7603]
["bitfinex","ETHUSD",1738211410880,3.11789,3207.3,3206.3,2.95037001]
["bitfinex","ETHUSD",1738211410881,3.11837,3206.8,3206.5,0.8081]
["bitfinex","ETHUSD",1738211411217,3.11837,3206.8,3206.2,3.11894]
["bitfinex","ETHUSD",1738211411218,3.11837,3206.8,3206.3,0.8081]
["bitfinex","ETHUSD",1738211411587,3.11858,3206.6,3206.3,0.8081]
["bitfinex","ETHUSD",1738211411788,3.11858,3206.6,3205.9,0.8081]
["bitfinex","ETHUSD",1738211411789,3.11867,3206.5,3205.9,0.8081]
["bitfinex","ETHUSD",1738211412000,3.11879,3206.4,3205.9,0.8081]
["bitfinex","ETHUSD",1738211412379,3.11847,3206.7,3205.9,0.8081]
["bitfinex","ETHUSD",1738211412580,3.1188,3206.4,3205.9,0.8081]
["bitfinex","ETHUSD",1738211412782,3.1188,3206.4,3206.0,0.18875173]
["bitfinex","ETHUSD",1738211413319,3.11826,3207.0,3206.1,3.11897]
["bitfinex","ETHUSD",1738211413320,3.11848,3206.7,3206.1,3.11897]
["bitfinex","ETHUSD",1738211413626,0.311848,3206.7,3206.0,0.10924363]
["bitfinex","ETHUSD",1738211413921,3.741518,3207.3,3205.9,0.8081]
["bitfinex","ETHUSD",1738211413922,3.11887,3206.3,3206.2,0.17692544]
["bitfinex","ETHUSD",1738211415582,3.66887,3206.3,3206.2,0.17692544]
["bitfinex","ETHUSD",1738211416806,4.43097,3206.3,3206.2,0.17692544]
["bitfinex","ETHUSD",1738211417200,4.44597,3206.3,3206.2,0.17692544]
["bitfinex","ETHUSD",1738211417530,3.11993,3205.2,3204.8,0.7607]
["bitfinex","ETHUSD",1738211418218,3.11973,3205.4,3204.8,3.7607]
["bitfinex","ETHUSD",1738211418527,3.11994,3205.2,3204.8,3.7607]
["bitfinex","ETHUSD",1738211418830,3.11976,3205.4,3204.8,3.7607]
["bitfinex","ETHUSD",1738211419045,3.12002,3205.1,3204.8,3.7607]
["bitfinex","ETHUSD",1738211419573,3.12013,3205.0,3204.8,0.7607]
["bitfinex","ETHUSD",1738211419828,3.12002,3205.1,3204.8,0.7607]
["bitfinex","ETHUSD",1738211420509,3.12042,3204.7,3204.5,0.7777]
["bitfinex","ETHUSD",1738211420694,3.12042,3204.7,3204.2,0.7777]
["bitfinex","ETHUSD",1738211420895,3.12042,3204.7,3204.2,3.7777]
["bitfinex","ETHUSD",1738211421200,3.12028,3204.9,3204.2,6.89859]
["bitfinex","ETHUSD",1738211421695,3.12028,3204.9,3204.4,3.0]
["bitfinex","ETHUSD",1738211422328,3.12028,3204.9,3204.2,3.7777]
["bitfinex","ETHUSD",1738211422641,3.12044,3204.7,3204.2,3.7777]
["bitfinex","ETHUSD",1738211425048,3.12044,3204.7,3204.1,0.167639]
["bitfinex","ETHUSD",1738211425049,3.12073,3204.4,3204.1,0.167639]
["bitfinex","ETHUSD",1738211425346,3.12051,3204.6,3204.1,0.167639]
["bitfinex","ETHUSD",1738211428150,3.12075,3204.4,3204.1,0.167639]
["bitfinex","ETHUSD",1738211429522,3.1209,3204.2,3204.1,0.167639]
["bitfinex","ETHUSD",1738211429747,5.182329,3204.2,3204.1,0.167639]
["bitfinex","ETHUSD",1738211429945,5.197329,3204.2,3204.1,0.167639]
["bitfinex","ETHUSD",1738211431422,5.83408307,3204.2,3204.1,0.167639]
["bitfinex","ETHUSD",1738211432430,3.9275,3204.2,3204.1,0.167639]
["bitfinex","ETHUSD",1738211432657,3.12079,3204.4,3204.1,0.167639]
["bitfinex","ETHUSD",1738211432864,3.12051,3204.7,3204.1,0.167639]
["bitfinex","ETHUSD",1738211432865,3.12058,3204.6,3204.1,0.167639]
["bitfinex","ETHUSD",1738211433043,3.12061,3204.5,3204.1,0.167639]
["bitfinex","ETHUSD",1738211433861,3.12024,3204.9,3204.2,0.7982]
["bitfinex","ETHUSD",1738211434157,3.12015,3205.0,3204.4,3.12067]
["bitfinex","ETHUSD",1738211434462,3.12023,3204.9,3204.3,3.12071]
["bitfinex","ETHUSD",1738211435370,3.12037,3204.8,3204.2,3.7982]
["bitfinex","ETHUSD",1738211435668,3.12037,3204.8,3204.2,6.91908]
["bitfinex","ETHUSD",1738211436033,0.55,3204.9,3204.2,3.0]
["bitfinex","ETHUSD",1738211436239,0.55,3204.9,3204.2,6.12081]
["bitfinex","ETHUSD",1738211437458,0.55,3204.9,3204.2,3.0]
["bitfinex","ETHUSD",1738211437637,0.55,3204.9,3204.3,3.12072]
["bitfinex","ETHUSD",1738211438755,0.55,3204.9,3204.4,0.7902]
["bitfinex","ETHUSD",1738211439562,0.55,3204.9,3204.3,3.12072]
["bitfinex","ETHUSD",1738211439563,0.55,3204.9,3204.1,4.085089]
["bitfinex","ETHUSD",1738211439742,0.55,3204.4,3204.1,0.167639]
["bitfinex","ETHUSD",1738211439924,3.67075,3204.4,3204.1,0.167639]
["bitfinex","ETHUSD",1738211440130,0.55,3204.2,3204.1,0.167639]
["bitfinex","ETHUSD",1738211441261,3.92819,3204.8,3204.1,0.167639]
["bitfinex","ETHUSD",1738211441562,0.55,3204.7,3204.1,0.167639]
["bitfinex","ETHUSD",1738211441857,0.55,3204.7,3204.1,3.288629]
["bitfinex","ETHUSD",1738211442363,0.55,3204.7,3204.2,3.91644]
["bitfinex","ETHUSD",1738211442967,0.55,3204.7,3204.2,3.9165]
["bitfinex","ETHUSD",1738211443267,0.55,3204.7,3204.2,0.7956]
["bitfinex","ETHUSD",1738211443969,3.12012,3205.0,3204.2,0.7956]
["bitfinex","ETHUSD",1738211444131,3.12012,3205.0,3204.4,3.12063]
["bitfinex","ETHUSD",1738211444332,3.12012,3205.0,3204.5,3.12058]
["bitfinex","ETHUSD",1738211444842,0.8264,3204.8,3204.2,0.7956]
["bitfinex","ETHUSD",1738211445046,3.9468,3204.8,3204.2,0.7956]
["bitfinex","ETHUSD",1738211445239,3.9468,3204.8,3204.1,6.288559]
["bitfinex","ETHUSD",1738211445240,3.67047,3204.7,3204.1,3.288629]
["bitfinex","ETHUSD",1738211447837,3.67047,3204.7,3204.2,3.1209]
["bitfinex","ETHUSD",1738211448566,0.55,3204.7,3204.2,3.1209]
["bitfinex","ETHUSD",1738211449067,3.12005,3205.1,3204.4,3.1207]
["bitfinex","ETHUSD",1738211449272,3.11984,3205.3,3204.6,3.12042]
["bitfinex","ETHUSD",1738211449477,3.87697,3205.5,3204.8,3.12024]
["bitfinex","ETHUSD",1738211449643,3.87697,3205.5,3204.9,0.7762]
["bitfinex","ETHUSD",1738211449972,0.55,3205.3,3204.9,0.7762]
["bitfinex","ETHUSD",1738211450539,3.87697,3205.5,3204.9,0.7762]
["bitfinex","ETHUSD",1738211450540,0.55,3205.4,3204.9,0.7762]
["bitfinex","ETHUSD",1738211450770,0.55,3205.4,3204.7,0.7762]
["bitfinex","ETHUSD",1738211450971,0.55,3205.2,3204.7,0.7762]
["bitfinex","ETHUSD",1738211451749,3.87697,3205.5,3204.7,0.7762]
["bitfinex","ETHUSD",1738211451944,6.99669,3205.5,3204.8,3.1203]
["bitfinex","ETHUSD",1738211452272,3.66975,3205.4,3204.8,3.1203]
["bitfinex","ETHUSD",1738211452451,3.11951,3205.7,3205.0,3.12009]
["bitfinex","ETHUSD",1738211452648,3.87667,3205.8,3205.0,3.12009]
["bitfinex","ETHUSD",1738211452848,3.11956,3205.6,3205.0,3.12009]
["bitfinex","ETHUSD",1738211453461,3.11917,3206.0,3204.7,0.7762]
["bitfinex","ETHUSD",1738211453665,3.11917,3206.0,3205.4,3.89586]
["bitfinex","ETHUSD",1738211453863,6.23801,3206.2,3205.5,3.11961]
["bitfinex","ETHUSD",1738211454068,3.11898,3206.2,3205.6,3.11951]
["bitfinex","ETHUSD",1738211454813,3.11912,3206.1,3205.5,3.11961]
["bitfinex","ETHUSD",1738211454962,0.55,3206.1,3205.5,3.11961]
["bitfinex","ETHUSD",1738211455502,0.55,3205.6,3204.9,3.12021]
["bitfinex","ETHUSD",1738211455661,3.66962,3205.6,3204.9,3.12021]
["bitfinex","ETHUSD",1738211456000,0.55,3205.6,3205.0,6.1201]
["bitfinex","ETHUSD",1738211456587,3.66955,3205.6,3205.0,6.1201]
["bitfinex","ETHUSD",1738211456865,3.11942,3205.8,3205.2,0.7762]
["bitfinex","ETHUSD",1738211457048,3.11955,3205.6,3205.2,0.7762]
["bitfinex","ETHUSD",1738211457244,3.11966,3205.5,3205.2,0.7762]
["bitfinex","ETHUSD",1738211457450,3.11973,3205.4,3205.2,0.7762]
["bitfinex","ETHUSD",1738211457682,3.11973,3205.4,3204.8,3.0]
["bitfinex","ETHUSD",1738211457683,3.11973,3205.4,3204.9,0.8266]
["bitfinex","ETHUSD",1738211459682,0.55,3205.3,3204.8,3.0]
["bitfinex","ETHUSD",1738211459883,3.11973,3205.4,3204.3,3.94735]
["bitfinex","ETHUSD",1738211459884,3.12018,3205.0,3204.3,3.94735]
["bitfinex","ETHUSD",1738211460064,3.91368,3205.0,3204.4,3.12068]
["bitfinex","ETHUSD",1738211460262,0.55,3204.9,3204.3,6.94739]
["bitfinex","ETHUSD",1738211460468,3.12032,3204.8,3204.3,6.94739]
["bitfinex","ETHUSD",1738211460653,3.12032,3204.8,3204.3,3.94739]
["bitfinex","ETHUSD",1738211461588,0.55,3204.7,3204.1,0.994239]
["bitfinex","ETHUSD",1738211461884,3.1206,3204.6,3204.1,0.994239]
["bitfinex","ETHUSD",1738211462088,0.55,3204.7,3204.1,4.115179]
["bitfinex","ETHUSD",1738211462089,3.67042,3204.7,3204.1,4.115179]
["bitfinex","ETHUSD",1738211462291,3.12052,3204.6,3204.1,4.115179]
["bitfinex","ETHUSD",1738211463750,0.55,3204.7,3204.1,4.115179]
["bitfinex","ETHUSD",1738211463982,0.55,3204.7,3204.1,0.994239]
["bitfinex","ETHUSD",1738211464187,0.55,3204.7,3204.2,3.12088]
["bitfinex","ETHUSD",1738211464999,3.12078,3204.4,3204.1,0.167639]
["bitfinex","ETHUSD",1738211465206,3.1209,3204.2,3204.1,0.167639]
["bitfinex","ETHUSD",1738211465772,3.6709,3204.2,3204.1,0.167639]
["bitfinex","ETHUSD",1738211467726,4.4812,3204.2,3204.1,0.167639]
["bitfinex","ETHUSD",1738211468008,4.4962,3204.2,3204.1,0.167639]
["bitfinex","ETHUSD",1738211468302,5.242901,3204.2,3204.1,0.167639]
["bitfinex","ETHUSD",1738211469168,5.257901,3204.2,3204.1,0.167639]
["bitfinex","ETHUSD",1738211476436,8.257901,3204.2,3204.1,0.167639]
["bitfinex","ETHUSD",1738211479056,8.257901,3204.2,3204.1,9e-06]
["bitfinex","ETHUSD",1738211479267,3.67207,3203.0,3202.9,0.31088106]
["bitfinex","ETHUSD",1738211479467,4.428293,3203.0,3202.9,0.31088106]
["bitfinex","ETHUSD",1738211479810,4.443293,3203.0,3202.9,0.31088106]
["bitfinex","ETHUSD",1738211480356,4.428293,3203.0,3202.9,0.31088106]
["bitfinex","ETHUSD",1738211480591,3.67207,3203.0,3202.9,0.31088106]
["bitfinex","ETHUSD",1738211481777,4.44017,3203.0,3202.9,0.31088106]
["bitfinex","ETHUSD",1738211482455,3.67285,3202.2,3202.1,0.8043]
["bitfinex","ETHUSD",1738211482908,3.12265,3202.5,3202.1,0.8043]
["bitfinex","ETHUSD",1738211483110,3.12223,3202.9,3202.3,3.12269]
["bitfinex","ETHUSD",1738211483312,3.12227,3202.8,3202.2,0.7649]
["bitfinex","ETHUSD",1738211483815,3.12227,3202.8,3202.2,3.88771]
["bitfinex","ETHUSD",1738211484380,3.12227,3202.8,3202.2,0.7649]
["bitfinex","ETHUSD",1738211484713,0.55,3202.6,3202.2,0.7649]
["bitfinex","ETHUSD",1738211485011,3.12258,3202.5,3202.2,0.7649]
["bitfinex","ETHUSD",1738211485375,1.455736,3202.8,3202.1,0.005]
["bitfinex","ETHUSD",1738211485580,3.12285,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738211486116,0.55,3202.3,3202.1,0.005]
["bitfinex","ETHUSD",1738211486463,3.67277,3202.3,3202.1,0.005]
["bitfinex","ETHUSD",1738211487333,3.12285,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738211489849,4.297401,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738211490061,3.747401,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738211491531,3.12266,3202.4,3202.1,0.005]
["bitfinex","ETHUSD",1738211492100,3.67285,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738211492306,4.49685,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738211492917,4.51185,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738211494218,7.79285,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738211494423,3.12408,3201.0,3200.8,0.167639]
["bitfinex","ETHUSD",1738211494933,3.12341,3201.7,3201.0,3.12395]
["bitfinex","ETHUSD",1738211495134,3.12341,3201.7,3201.0,3.88885]
["bitfinex","ETHUSD",1738211495337,3.12344,3201.6,3201.0,3.88885]
["bitfinex","ETHUSD",1738211496026,3.12362,3201.5,3201.0,0.7649]
["bitfinex","ETHUSD",1738211496528,3.12357,3201.5,3201.0,0.7649]
["bitfinex","ETHUSD",1738211496931,3.67304,3202.0,3201.0,0.7649]
["bitfinex","ETHUSD",1738211497131,3.12378,3201.3,3201.0,0.7649]
["bitfinex","ETHUSD",1738211497313,3.12365,3201.4,3201.0,0.7649]
["bitfinex","ETHUSD",1738211497810,3.12374,3201.3,3201.0,0.7649]
["bitfinex","ETHUSD",1738211498211,0.55,3201.2,3200.8,0.167639]
["bitfinex","ETHUSD",1738211498411,0.312374,3201.2,3200.8,3.291849]
["bitfinex","ETHUSD",1738211498625,3.12333,3201.8,3200.9,0.7649]
["bitfinex","ETHUSD",1738211498824,3.12333,3201.8,3201.0,3.12399]
["bitfinex","ETHUSD",1738211498825,3.12345,3201.6,3201.0,3.12399]
["bitfinex","ETHUSD",1738211499402,6.24698,3201.6,3201.0,3.12399]
["bitfinex","ETHUSD",1738211499935,3.12353,3201.5,3201.0,3.12399]
["bitfinex","ETHUSD",1738211500099,3.12353,3201.5,3200.9,0.7649]
["bitfinex","ETHUSD",1738211500304,3.748228,3201.5,3200.9,0.7649]
["bitfinex","ETHUSD",1738211500505,3.12371,3201.4,3200.9,0.7649]
["bitfinex","ETHUSD",1738211500736,0.624698,3201.5,3200.9,0.7649]
["bitfinex","ETHUSD",1738211500933,3.12376,3201.3,3200.9,0.7649]
["bitfinex","ETHUSD",1738211502629,3.12341,3201.7,3201.1,3.12391]
["bitfinex","ETHUSD",1738211502817,3.12341,3201.7,3201.2,0.7867]
["bitfinex","ETHUSD",1738211503217,0.55,3201.8,3201.2,0.7867]
["bitfinex","ETHUSD",1738211503543,3.12341,3201.7,3201.2,0.7867]
["bitfinex","ETHUSD",1738211504123,3.12308,3202.0,3201.3,3.12363]
["bitfinex","ETHUSD",1738211504308,3.12308,3202.0,3201.5,0.7833]
["bitfinex","ETHUSD",1738211505004,3.95008,3202.2,3201.6,3.12343]
["bitfinex","ETHUSD",1738211505005,0.55,3202.1,3201.6,3.12343]
["bitfinex","ETHUSD",1738211505226,3.67296,3202.1,3201.5,0.7833]
["bitfinex","ETHUSD",1738211506228,3.12313,3202.0,3201.5,0.7833]
["bitfinex","ETHUSD",1738211507743,6.24582,3202.2,3201.5,3.9068]
["bitfinex","ETHUSD",1738211508044,3.12288,3202.2,3201.6,0.28656043]
["bitfinex","ETHUSD",1738211508210,3.12288,3202.2,3201.6,0.51579575]
["bitfinex","ETHUSD",1738211508944,3.12288,3202.2,3201.7,0.28656043]
["bitfinex","ETHUSD",1738211509536,6.24582,3202.2,3201.7,0.28656043]
["bitfinex","ETHUSD",1738211509844,3.12301,3202.1,3201.7,0.28656043]
["bitfinex","ETHUSD",1738211510009,3.12301,3202.1,3201.5,4.7313382]
["bitfinex","ETHUSD",1738211511543,3.12301,3202.1,3201.5,4.36473937]
["bitfinex","ETHUSD",1738211511744,3.12301,3202.1,3201.6,0.28663858]
["bitfinex","ETHUSD",1738211512445,3.93116,3201.9,3201.6,0.28663858]
["bitfinex","ETHUSD",1738211512615,3.12334,3201.7,3201.4,0.45793937]
["bitfinex","ETHUSD",1738211512943,3.12326,3201.8,3201.4,0.45793937]
["bitfinex","ETHUSD",1738211513152,3.12326,3201.8,3201.4,0.8245382]
["bitfinex","ETHUSD",1738211513545,3.12335,3201.7,3201.4,0.8245382]
["bitfinex","ETHUSD",1738211513941,3.12335,3201.7,3201.4,0.36659883]
["bitfinex","ETHUSD",1738211514341,3.12335,3201.7,3201.2,3.7885]
["bitfinex","ETHUSD",1738211514543,3.12355,3201.5,3201.2,0.7885]
["bitfinex","ETHUSD",1738211514929,3.12335,3201.7,3201.2,0.7885]
["bitfinex","ETHUSD",1738211515156,3.12353,3201.5,3201.2,0.7885]
["bitfinex","ETHUSD",1738211515954,3.12363,3201.4,3201.2,0.7885]
["bitfinex","ETHUSD",1738211516764,3.12392,3201.1,3201.0,0.36718171]
["bitfinex","ETHUSD",1738211517066,3.12402,3201.0,3200.9,0.8261324]
["bitfinex","ETHUSD",1738211517297,3.59681839,3201.0,3200.9,0.8261324]
["bitfinex","ETHUSD",1738211518144,3.59681839,3201.0,3200.9,0.36718171]
["bitfinex","ETHUSD",1738211518465,3.59681839,3201.0,3200.8,0.167639]
["bitfinex","ETHUSD",1738211518669,3.12412,3200.9,3200.8,0.167639]
["bitfinex","ETHUSD",1738211518868,3.67412,3200.9,3200.8,0.167639]
["bitfinex","ETHUSD",1738211519073,4.40121384,3200.9,3200.8,0.167639]
["bitfinex","ETHUSD",1738211519432,5.17121384,3200.9,3200.8,0.167639]
["bitfinex","ETHUSD",1738211520050,3.85121384,3200.9,3200.8,0.167639]
["bitfinex","ETHUSD",1738211520449,4.40121384,3200.9,3200.8,0.167639]
["bitfinex","ETHUSD",1738211521135,5.21381384,3200.9,3200.8,0.167639]
["bitfinex","ETHUSD",1738211521637,5.19881384,3200.9,3200.8,0.167639]
["bitfinex","ETHUSD",1738211522262,3.12412,3200.9,3200.8,0.167639]
["bitfinex","ETHUSD",1738211522463,3.12386,3201.2,3200.9,0.7758]
["bitfinex","ETHUSD",1738211522663,3.12365,3201.4,3200.9,0.7758]
["bitfinex","ETHUSD",1738211522838,3.12383,3201.2,3200.9,0.7758]
["bitfinex","ETHUSD",1738211523045,3.12401,3201.1,3200.9,0.7758]
["bitfinex","ETHUSD",1738211523275,3.12383,3201.2,3200.9,0.7758]
["bitfinex","ETHUSD",1738211523477,3.12402,3201.0,3200.9,0.7758]
["bitfinex","ETHUSD",1738211523681,3.12402,3201.0,3200.8,0.167639]
["bitfinex","ETHUSD",1738211524245,3.12412,3200.9,3200.8,0.167639]
["bitfinex","ETHUSD",1738211525543,3.67412,3200.9,3200.8,0.167639]
["bitfinex","ETHUSD",1738211526784,3.12412,3200.9,3200.8,0.167639]
["bitfinex","ETHUSD",1738211527984,3.12412,3200.9,3200.8,0.986839]
["bitfinex","ETHUSD",1738211529189,3.12412,3200.9,3200.8,0.167639]
["bitfinex","ETHUSD",1738211529854,4.298933,3200.9,3200.8,0.167639]
["bitfinex","ETHUSD",1738211530259,3.748933,3200.9,3200.8,0.167639]
["bitfinex","ETHUSD",1738211530460,3.12412,3200.9,3200.8,0.167639]
["bitfinex","ETHUSD",1738211531777,3.67412,3200.9,3200.8,0.167639]
["bitfinex","ETHUSD",1738211532989,3.12412,3200.9,3200.8,0.067639]
["bitfinex","ETHUSD",1738211533371,3.67412,3200.9,3200.8,0.067639]
["bitfinex","ETHUSD",1738211533960,3.12412,3200.9,3200.8,0.067639]
["bitfinex","ETHUSD",1738211534685,3.12412,3200.9,3200.8,0.877239]
["bitfinex","ETHUSD",1738211536381,3.12412,3200.9,3200.8,0.067639]
["bitfinex","ETHUSD",1738211537181,3.12377,3201.3,3200.8,0.067639]
["bitfinex","ETHUSD",1738211537383,3.12394,3201.1,3200.8,0.067639]
["bitfinex","ETHUSD",1738211537967,3.12405,3201.0,3200.8,0.067639]
["bitfinex","ETHUSD",1738211538157,3.12394,3201.1,3200.8,0.067639]
["bitfinex","ETHUSD",1738211538360,3.12408,3201.0,3200.8,0.067639]
["bitfinex","ETHUSD",1738211538562,3.12412,3200.9,3200.8,0.067639]
["bitfinex","ETHUSD",1738211543605,3.67412,3200.9,3200.8,0.067639]
["bitfinex","ETHUSD",1738211544379,3.12412,3200.9,3200.8,0.067639]
["bitfinex","ETHUSD",1738211544575,0.624768,3201.1,3200.8,0.067639]
["bitfinex","ETHUSD",1738211544891,3.12409,3201.0,3200.8,0.067639]
["bitfinex","ETHUSD",1738211545285,3.12412,3200.9,3200.8,0.067639]
["bitfinex","ETHUSD",1738211546564,3.4989758,3201.0,3200.8,0.067639]
["bitfinex","ETHUSD",1738211546768,3.12409,3201.0,3200.8,0.886539]
["bitfinex","ETHUSD",1738211547096,6.2482,3201.0,3200.8,0.886539]
["bitfinex","ETHUSD",1738211547664,3.12409,3201.0,3200.8,0.886539]
["bitfinex","ETHUSD",1738211547869,3.12412,3200.9,3200.8,0.886539]
["bitfinex","ETHUSD",1738211549169,3.12412,3200.9,3200.8,1.11694591]
["bitfinex","ETHUSD",1738211552607,3.12412,3200.9,3200.8,0.29804591]
["bitfinex","ETHUSD",1738211552788,3.748929,3200.9,3200.8,0.29804591]
["bitfinex","ETHUSD",1738211554424,3.12412,3200.9,3200.8,0.067639]
["bitfinex","ETHUSD",1738211555331,3.12404,3201.0,3200.8,0.067639]
["bitfinex","ETHUSD",1738211556022,3.12397,3201.1,3200.8,0.067639]
["bitfinex","ETHUSD",1738211556188,3.12412,3200.9,3200.8,0.067639]
["bitfinex","ETHUSD",1738211557730,3.12412,3200.9,3200.8,0.29857091]
["bitfinex","ETHUSD",1738211557913,3.12358,3201.5,3200.9,0.7745]
["bitfinex","ETHUSD",1738211557914,3.1236,3201.5,3200.9,0.7745]
["bitfinex","ETHUSD",1738211558113,3.12336,3201.7,3200.9,3.89854]
["bitfinex","ETHUSD",1738211558313,3.12349,3201.6,3201.0,3.12396]
["bitfinex","ETHUSD",1738211558493,3.12349,3201.6,3201.1,0.7745]
["bitfinex","ETHUSD",1738211558697,3.1236,3201.5,3201.1,0.7745]
["bitfinex","ETHUSD",1738211559508,3.12392,3201.1,3201.0,0.28852336]
["bitfinex","ETHUSD",1738211561119,3.12392,3201.1,3200.9,0.7655]
["bitfinex","ETHUSD",1738211561310,3.12392,3201.1,3201.0,0.23072292]
["bitfinex","ETHUSD",1738211562381,3.12385,3201.2,3201.0,0.23072292]
["bitfinex","ETHUSD",1738211562537,0.7908,3201.5,3201.0,0.23072292]
["bitfinex","ETHUSD",1738211562758,3.1236,3201.5,3201.0,3.35473292]
["bitfinex","ETHUSD",1738211563957,6.24666,3201.8,3201.2,0.792]
["bitfinex","ETHUSD",1738211564306,3.12333,3201.8,3201.2,3.91582]
["bitfinex","ETHUSD",1738211564507,3.12334,3201.7,3201.2,3.91582]
["bitfinex","ETHUSD",1738211564732,3.12333,3201.8,3201.2,3.91582]
["bitfinex","ETHUSD",1738211565516,3.12308,3202.0,3201.3,0.23072292]
["bitfinex","ETHUSD",1738211565719,3.12308,3202.0,3201.4,3.91562]
["bitfinex","ETHUSD",1738211567140,3.12308,3202.0,3201.5,0.23072292]
["bitfinex","ETHUSD",1738211567644,3.12308,3202.0,3201.5,0.51852294]
["bitfinex","ETHUSD",1738211568314,3.12308,3202.0,3201.6,0.23072292]
["bitfinex","ETHUSD",1738211568907,3.747676,3202.0,3201.6,0.23072292]
["bitfinex","ETHUSD",1738211569745,3.12308,3202.0,3201.6,0.23072292]
["bitfinex","ETHUSD",1738211569928,3.12308,3202.0,3201.7,0.8253]
["bitfinex","ETHUSD",1738211571510,3.12288,3202.2,3201.7,0.8253]
["bitfinex","ETHUSD",1738211571734,3.12288,3202.2,3201.7,3.94861]
["bitfinex","ETHUSD",1738211572747,3.1227,3202.4,3201.7,3.94861]
["bitfinex","ETHUSD",1738211573246,3.12249,3202.6,3202.1,3.12292]
["bitfinex","ETHUSD",1738211573948,3.12209,3203.0,3202.3,3.88352]
["bitfinex","ETHUSD",1738211574151,3.12209,3203.0,3202.5,0.7608]
["bitfinex","ETHUSD",1738211574449,3.434299,3203.0,3202.5,0.7608]
["bitfinex","ETHUSD",1738211575109,3.12192,3203.2,3202.5,0.7608]
["bitfinex","ETHUSD",1738211575315,3.12158,3203.5,3202.8,0.7703]
["bitfinex","ETHUSD",1738211575646,3.12177,3203.4,3202.8,0.7703]
["bitfinex","ETHUSD",1738211575948,3.12158,3203.5,3202.8,0.7703]
["bitfinex","ETHUSD",1738211576152,3.12181,3203.3,3202.8,0.7703]
["bitfinex","ETHUSD",1738211576716,3.12198,3203.1,3202.8,0.7703]
["bitfinex","ETHUSD",1738211576913,3.12213,3203.0,3202.8,0.7703]
["bitfinex","ETHUSD",1738211577314,3.12194,3203.2,3202.8,0.7703]
["bitfinex","ETHUSD",1738211577715,3.12181,3203.3,3202.8,0.7703]
["bitfinex","ETHUSD",1738211578122,3.12198,3203.1,3202.8,0.7703]
["bitfinex","ETHUSD",1738211578413,3.746359,3203.1,3202.8,0.7703]
["bitfinex","ETHUSD",1738211578640,3.12217,3202.9,3202.8,0.7703]
["bitfinex","ETHUSD",1738211578949,3.12217,3202.9,3202.4,0.7592]
["bitfinex","ETHUSD",1738211581019,3.12207,3203.0,3202.4,0.7592]
["bitfinex","ETHUSD",1738211581238,3.12256,3202.5,3202.0,0.7841]
["bitfinex","ETHUSD",1738211581756,3.12276,3202.3,3202.0,0.7841]
["bitfinex","ETHUSD",1738211582057,3.12256,3202.5,3202.0,0.7841]
["bitfinex","ETHUSD",1738211582253,0.8077,3203.1,3202.0,0.7841]
["bitfinex","ETHUSD",1738211582254,3.12239,3202.7,3202.1,3.12289]
["bitfinex","ETHUSD",1738211582616,3.12202,3203.1,3202.5,3.12253]
["bitfinex","ETHUSD",1738211582951,3.12171,3203.4,3202.7,3.90649]
["bitfinex","ETHUSD",1738211583153,3.12171,3203.4,3202.7,7.02878]
["bitfinex","ETHUSD",1738211583751,3.12136,3203.8,3203.2,0.7842]
["bitfinex","ETHUSD",1738211583918,3.12184,3203.3,3202.8,0.793]
["bitfinex","ETHUSD",1738211584254,3.12188,3203.2,3202.8,0.793]
["bitfinex","ETHUSD",1738211584650,3.12213,3203.0,3202.8,0.793]
["bitfinex","ETHUSD",1738211584890,0.7791,3203.5,3202.8,0.793]
["bitfinex","ETHUSD",1738211585043,3.12186,3203.3,3202.8,0.793]
["bitfinex","ETHUSD",1738211585938,3.12188,3203.2,3202.8,0.793]
["bitfinex","ETHUSD",1738211586622,3.90074,3203.5,3202.8,3.91518]
["bitfinex","ETHUSD",1738211587158,0.55,3203.4,3202.8,0.793]
["bitfinex","ETHUSD",1738211587455,3.12197,3203.1,3202.8,0.793]
["bitfinex","ETHUSD",1738211588348,3.12213,3203.0,3202.8,0.793]
["bitfinex","ETHUSD",1738211589654,3.12213,3203.0,3202.5,0.7597]
["bitfinex","ETHUSD",1738211589655,3.12217,3202.9,3202.5,0.7597]
["bitfinex","ETHUSD",1738211590035,3.12232,3202.8,3202.5,0.7597]
["bitfinex","ETHUSD",1738211590271,3.12244,3202.7,3202.2,0.8009]
["bitfinex","ETHUSD",1738211590459,3.12273,3202.4,3201.7,3.12325]
["bitfinex","ETHUSD",1738211590651,3.12275,3202.3,3201.8,0.8009]
["bitfinex","ETHUSD",1738211591170,3.12275,3202.3,3201.8,3.8009]
["bitfinex","ETHUSD",1738211591373,3.12289,3202.2,3201.8,0.8009]
["bitfinex","ETHUSD",1738211591739,3.12275,3202.3,3201.8,0.8009]
["bitfinex","ETHUSD",1738211592057,3.12295,3202.1,3201.8,0.8009]
["bitfinex","ETHUSD",1738211592403,3.1232,3201.9,3201.5,0.8132]
["bitfinex","ETHUSD",1738211592937,3.12295,3202.1,3201.5,3.93672]
["bitfinex","ETHUSD",1738211594952,3.12277,3202.3,3201.8,3.12323]
["bitfinex","ETHUSD",1738211595468,3.12301,3202.1,3201.6,0.22976249]
["bitfinex","ETHUSD",1738211595674,3.12312,3202.0,3201.6,0.22976249]
["bitfinex","ETHUSD",1738211596172,0.391267,3202.3,3201.6,0.22976249]
["bitfinex","ETHUSD",1738211596377,3.12298,3202.1,3201.6,0.22976249]
["bitfinex","ETHUSD",1738211596679,3.12306,3202.0,3201.6,0.22976249]
["bitfinex","ETHUSD",1738211596980,3.12298,3202.1,3201.6,0.22976249]
["bitfinex","ETHUSD",1738211597452,3.12308,3202.0,3201.6,0.22976249]
["bitfinex","ETHUSD",1738211597768,3.12308,3202.0,3201.5,0.8132]
["bitfinex","ETHUSD",1738211597987,3.12291,3202.2,3201.5,3.93672]
["bitfinex","ETHUSD",1738211598142,3.12291,3202.2,3201.6,3.12341]
["bitfinex","ETHUSD",1738211598839,0.7899,3202.5,3201.8,3.12324]
["bitfinex","ETHUSD",1738211598840,3.12267,3202.4,3201.8,3.12324]
["bitfinex","ETHUSD",1738211599154,3.12217,3202.9,3202.4,3.12265]
["bitfinex","ETHUSD",1738211599949,0.8258,3203.4,3202.4,0.7651]
["bitfinex","ETHUSD",1738211600166,1.46232982,3203.4,3202.4,0.7651]
["bitfinex","ETHUSD",1738211600353,3.12232,3202.8,3202.2,3.12282]
["bitfinex","ETHUSD",1738211600973,3.12265,3202.4,3202.1,0.7651]
["bitfinex","ETHUSD",1738211601172,3.12281,3202.3,3201.8,0.7651]
["bitfinex","ETHUSD",1738211601473,3.12324,3201.8,3201.7,0.22982231]
["bitfinex","ETHUSD",1738211602262,3.67324,3201.8,3201.7,0.22982231]
["bitfinex","ETHUSD",1738211602466,4.43154,3201.8,3201.7,0.22982231]
["bitfinex","ETHUSD",1738211602860,3.12321,3201.9,3201.7,0.22982231]
["bitfinex","ETHUSD",1738211603266,3.985561,3201.8,3201.7,0.22982231]
["bitfinex","ETHUSD",1738211603579,3.12353,3201.5,3201.4,0.77999318]
["bitfinex","ETHUSD",1738211604484,3.12342,3201.7,3201.4,0.30408563]
["bitfinex","ETHUSD",1738211604677,3.12315,3201.9,3201.4,0.30408563]
["bitfinex","ETHUSD",1738211604878,3.1233,3201.8,3201.4,0.30408563]
["bitfinex","ETHUSD",1738211605176,1.174645,3201.8,3201.4,0.30408563]
["bitfinex","ETHUSD",1738211605381,3.12353,3201.5,3201.4,0.30408563]
["bitfinex","ETHUSD",1738211605581,3.12366,3201.4,3200.9,1.1422753]
["bitfinex","ETHUSD",1738211606077,3.12393,3201.1,3200.9,0.3110753]
["bitfinex","ETHUSD",1738211606244,3.12381,3201.3,3200.9,0.3110753]
["bitfinex","ETHUSD",1738211606449,0.55,3201.5,3200.9,0.3110753]
["bitfinex","ETHUSD",1738211606755,0.55,3201.8,3200.9,0.3110753]
["bitfinex","ETHUSD",1738211606756,3.12327,3201.8,3201.1,3.12386]
["bitfinex","ETHUSD",1738211606959,0.8253,3202.0,3201.0,0.7885]
["bitfinex","ETHUSD",1738211606960,3.1236,3201.5,3201.0,0.7885]
["bitfinex","ETHUSD",1738211607651,3.12374,3201.3,3201.0,0.7885]
["bitfinex","ETHUSD",1738211608066,3.12365,3201.4,3201.0,0.5385]
["bitfinex","ETHUSD",1738211608253,0.312365,3201.3,3201.0,0.5385]
["bitfinex","ETHUSD",1738211608448,3.12365,3201.4,3201.0,0.5385]
["bitfinex","ETHUSD",1738211608654,3.12365,3201.4,3200.9,0.3110753]
["bitfinex","ETHUSD",1738211609252,0.7884,3201.8,3200.9,0.3110753]
["bitfinex","ETHUSD",1738211609586,3.12365,3201.4,3200.9,0.3110753]
["bitfinex","ETHUSD",1738211610154,3.91165,3201.8,3201.1,3.12385]
["bitfinex","ETHUSD",1738211610493,3.12325,3201.8,3201.1,3.12385]
["bitfinex","ETHUSD",1738211611198,3.12325,3201.8,3201.2,0.8309]
["bitfinex","ETHUSD",1738211612082,3.12335,3201.7,3201.2,0.8309]
["bitfinex","ETHUSD",1738211615160,3.12345,3201.6,3201.2,0.8309]
["bitfinex","ETHUSD",1738211616087,3.12386,3201.2,3200.9,1.0778753]
["bitfinex","ETHUSD",1738211617068,3.12402,3201.0,3200.9,0.3110753]
["bitfinex","ETHUSD",1738211617593,3.12386,3201.2,3200.9,0.3110753]
["bitfinex","ETHUSD",1738211618090,3.12345,3201.6,3201.0,0.799]
["bitfinex","ETHUSD",1738211618654,3.12345,3201.6,3201.0,3.92296]
["bitfinex","ETHUSD",1738211619954,3.12358,3201.5,3201.0,0.799]
["bitfinex","ETHUSD",1738211620196,3.12368,3201.4,3201.0,0.799]
["bitfinex","ETHUSD",1738211620492,3.12368,3201.4,3200.8,0.067639]
["bitfinex","ETHUSD",1738211620693,3.12412,3200.9,3200.8,0.067639]
["bitfinex","ETHUSD",1738211620897,3.748933,3200.9,3200.8,0.067639]
["bitfinex","ETHUSD",1738211621093,3.12401,3201.1,3200.8,0.067639]
["bitfinex","ETHUSD",1738211621301,6.24755,3201.3,3200.8,0.067639]
["bitfinex","ETHUSD",1738211621598,3.12385,3201.2,3200.8,0.067639]
["bitfinex","ETHUSD",1738211622862,3.12387,3201.2,3200.8,0.067639]
["bitfinex","ETHUSD",1738211623182,3.12375,3201.3,3200.8,0.067639]
["bitfinex","ETHUSD",1738211623388,3.12393,3201.1,3200.8,0.067639]
["bitfinex","ETHUSD",1738211623961,3.515485,3201.3,3200.8,0.067639]
["bitfinex","ETHUSD",1738211624794,3.12389,3201.2,3200.8,0.067639]
["bitfinex","ETHUSD",1738211625302,3.12389,3201.2,3200.8,0.29778358]
["bitfinex","ETHUSD",1738211626904,3.515485,3201.3,3200.8,0.29778358]
["bitfinex","ETHUSD",1738211626905,3.124,3201.1,3200.8,0.29778358]
["bitfinex","ETHUSD",1738211627203,3.12412,3200.9,3200.8,0.067639]
["bitfinex","ETHUSD",1738211629008,3.124,3201.1,3200.8,0.067639]
["bitfinex","ETHUSD",1738211629215,3.0,3201.0,3200.8,0.067639]
["bitfinex","ETHUSD",1738211629413,7.48512,3200.9,3200.8,0.067639]
["bitfinex","ETHUSD",1738211629720,9.158433,3200.9,3200.8,0.067639]
["bitfinex","ETHUSD",1738211630213,6.92012,3200.9,3200.8,0.067639]
["bitfinex","ETHUSD",1738211630777,6.12412,3200.9,3200.8,0.067639]
["bitfinex","ETHUSD",1738211631236,3.12412,3200.9,3200.8,0.067639]
["bitfinex","ETHUSD",1738211634014,4.48342,3200.9,3200.8,0.067639]
["bitfinex","ETHUSD",1738211644435,7.48342,3200.9,3200.8,9e-06]
["bitfinex","ETHUSD",1738211644606,8.844162,3200.9,3200.8,9e-06]
["bitfinex","ETHUSD",1738211646427,3.12584,3199.2,3199.0,0.8064]
["bitfinex","ETHUSD",1738211646605,3.12597,3199.0,3198.9,0.3684163]
["bitfinex","ETHUSD",1738211646803,3.12597,3199.0,3198.7,0.8064]
["bitfinex","ETHUSD",1738211647120,3.69136,3198.6,3198.5,0.3684163]
["bitfinex","ETHUSD",1738211647324,3.12625,3198.8,3198.5,0.3684163]
["bitfinex","ETHUSD",1738211647695,3.126,3199.0,3198.6,0.7924]
["bitfinex","ETHUSD",1738211648431,3.12607,3198.9,3198.6,0.7924]
["bitfinex","ETHUSD",1738211648627,3.1259,3199.1,3198.6,0.7924]
["bitfinex","ETHUSD",1738211648834,3.12571,3199.3,3198.6,3.91867]
["bitfinex","ETHUSD",1738211649452,3.12571,3199.3,3198.7,3.12619]
["bitfinex","ETHUSD",1738211650243,3.12558,3199.4,3198.8,0.7977]
["bitfinex","ETHUSD",1738211650425,0.7672,3199.2,3198.5,6.25283]
["bitfinex","ETHUSD",1738211650626,0.55,3199.1,3197.9,0.7977]
["bitfinex","ETHUSD",1738211650827,3.12649,3198.5,3197.9,0.7977]
["bitfinex","ETHUSD",1738211651025,3.12673,3198.3,3197.9,0.96117596]
["bitfinex","ETHUSD",1738211651545,3.12673,3198.3,3197.9,0.7977]
["bitfinex","ETHUSD",1738211651747,3.12677,3198.2,3197.9,0.7977]
["bitfinex","ETHUSD",1738211651950,3.12673,3198.3,3197.9,0.7977]
["bitfinex","ETHUSD",1738211652646,3.12647,3198.5,3197.9,0.7977]
["bitfinex","ETHUSD",1738211653247,3.12647,3198.5,3197.9,3.7977]
["bitfinex","ETHUSD",1738211653615,3.12647,3198.5,3197.9,0.7977]
["bitfinex","ETHUSD",1738211654316,3.12659,3198.4,3197.9,0.7977]
["bitfinex","ETHUSD",1738211654519,3.12629,3198.7,3197.9,0.7977]
["bitfinex","ETHUSD",1738211654718,3.12629,3198.7,3197.9,3.91076]
["bitfinex","ETHUSD",1738211655015,3.12629,3198.7,3198.2,0.7838]
["bitfinex","ETHUSD",1738211655241,3.12639,3198.6,3198.2,0.7838]
["bitfinex","ETHUSD",1738211655518,3.12629,3198.7,3198.2,0.7838]
["bitfinex","ETHUSD",1738211656222,3.12637,3198.6,3198.2,0.7838]
["bitfinex","ETHUSD",1738211657026,3.12647,3198.5,3198.2,0.7838]
["bitfinex","ETHUSD",1738211659246,3.12666,3198.3,3198.2,0.7838]
["bitfinex","ETHUSD",1738211661979,3.12677,3198.2,3197.9,0.7799]
["bitfinex","ETHUSD",1738211662532,3.12677,3198.2,3197.8,0.05]
["bitfinex","ETHUSD",1738211662533,3.12705,3197.9,3197.8,0.05]
["bitfinex","ETHUSD",1738211662738,6.2538,3198.1,3197.2,3.12765]
["bitfinex","ETHUSD",1738211663066,3.12702,3198.0,3197.7,0.7799]
["bitfinex","ETHUSD",1738211663231,3.12707,3197.9,3197.7,0.7799]
["bitfinex","ETHUSD",1738211663427,3.12724,3197.7,3197.3,0.7799]
["bitfinex","ETHUSD",1738211665809,3.12707,3197.9,3197.3,0.7799]
["bitfinex","ETHUSD",1738211666018,3.12688,3198.1,3197.3,0.7799]
["bitfinex","ETHUSD",1738211666160,3.12688,3198.1,3197.4,3.12747]
["bitfinex","ETHUSD",1738211666361,3.12688,3198.1,3197.5,3.12742]
["bitfinex","ETHUSD",1738211666589,3.12688,3198.1,3197.4,3.12747]
["bitfinex","ETHUSD",1738211666772,3.12704,3198.0,3197.4,3.12747]
["bitfinex","ETHUSD",1738211666995,3.12713,3197.9,3197.3,3.90752]
["bitfinex","ETHUSD",1738211667716,0.55,3197.8,3197.3,0.7799]
["bitfinex","ETHUSD",1738211667868,3.12724,3197.7,3197.3,0.7799]
["bitfinex","ETHUSD",1738211668973,3.439843,3197.9,3197.3,0.7799]
["bitfinex","ETHUSD",1738211669210,3.12713,3197.9,3197.3,3.9075]
["bitfinex","ETHUSD",1738211669605,3.12713,3197.9,3197.3,7.03504]
["bitfinex","ETHUSD",1738211669924,3.12713,3197.9,3197.3,3.90744]
["bitfinex","ETHUSD",1738211670564,3.12713,3197.9,3197.4,0.23029478]
["bitfinex","ETHUSD",1738211670763,3.12686,3198.1,3197.4,0.23029478]
["bitfinex","ETHUSD",1738211670967,3.12686,3198.1,3197.4,3.35776478]
["bitfinex","ETHUSD",1738211671386,3.12696,3198.0,3197.4,0.23029478]
["bitfinex","ETHUSD",1738211671600,3.12696,3198.0,3197.5,0.23029478]
["bitfinex","ETHUSD",1738211672194,3.12686,3198.1,3197.5,0.23029478]
["bitfinex","ETHUSD",1738211672403,3.12712,3197.9,3197.5,0.23029478]
["bitfinex","ETHUSD",1738211673425,3.12712,3197.9,3197.4,0.23029478]
["bitfinex","ETHUSD",1738211674122,3.12724,3197.7,3197.4,0.23029478]
["bitfinex","ETHUSD",1738211674327,3.12719,3197.8,3197.6,0.934539]
["bitfinex","ETHUSD",1738211674620,3.12699,3198.0,3197.6,0.934539]
["bitfinex","ETHUSD",1738211674823,6.25403,3198.0,3197.6,0.934539]
["bitfinex","ETHUSD",1738211675043,3.12699,3198.0,3197.6,0.934539]
["bitfinex","ETHUSD",1738211675391,3.12705,3197.9,3197.6,0.934539]
["bitfinex","ETHUSD",1738211675892,3.12691,3198.1,3197.6,0.934539]
["bitfinex","ETHUSD",1738211676213,3.12698,3198.0,3197.6,0.934539]
["bitfinex","ETHUSD",1738211676694,3.12705,3197.9,3197.6,0.934539]
["bitfinex","ETHUSD",1738211676895,0.565,3198.4,3197.7,0.23113727]
["bitfinex","ETHUSD",1738211677113,3.12724,3197.8,3197.7,0.23113727]
["bitfinex","ETHUSD",1738211678404,3.12724,3197.8,3197.6,0.167639]
["bitfinex","ETHUSD",1738211678609,3.12724,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738211681500,4.46204,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738211681801,7.46204,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738211682000,8.528468,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738211688325,4.186168,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738211688531,3.12724,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738211689359,3.67724,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738211689551,4.45254,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738211697974,3.90254,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738211698177,3.12724,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738211702994,3.12705,3197.9,3197.6,0.167639]
["bitfinex","ETHUSD",1738211704208,3.12705,3197.9,3197.7,0.787]
["bitfinex","ETHUSD",1738211704421,3.1269,3198.1,3197.7,0.787]
["bitfinex","ETHUSD",1738211704764,3.12709,3197.9,3197.7,0.787]
["bitfinex","ETHUSD",1738211706666,3.1269,3198.1,3197.7,0.787]
["bitfinex","ETHUSD",1738211707365,0.8273,3199.6,3198.1,3.12676]
["bitfinex","ETHUSD",1738211707565,3.12619,3198.8,3198.2,3.89113]
["bitfinex","ETHUSD",1738211707807,0.63932912,3199.3,3197.8,0.7644]
["bitfinex","ETHUSD",1738211708097,3.12619,3198.8,3198.4,0.8165]
["bitfinex","ETHUSD",1738211708303,3.12604,3199.0,3198.4,0.8165]
["bitfinex","ETHUSD",1738211708601,3.12604,3199.0,3198.4,3.94305]
["bitfinex","ETHUSD",1738211708822,3.12582,3199.2,3198.4,0.8165]
["bitfinex","ETHUSD",1738211709182,3.12589,3199.1,3198.6,0.8165]
["bitfinex","ETHUSD",1738211711204,3.12627,3198.7,3198.6,0.8165]
["bitfinex","ETHUSD",1738211712111,3.12627,3198.7,3198.2,0.8254]
["bitfinex","ETHUSD",1738211713793,3.12613,3198.9,3198.2,3.95208]
["bitfinex","ETHUSD",1738211714318,3.12604,3199.0,3198.5,0.8288]
["bitfinex","ETHUSD",1738211714780,3.12592,3199.1,3198.5,0.8288]
["bitfinex","ETHUSD",1738211715113,3.12592,3199.1,3197.6,0.167639]
["bitfinex","ETHUSD",1738211715114,3.12634,3198.7,3198.0,0.7862]
["bitfinex","ETHUSD",1738211715285,3.12635,3198.7,3198.0,3.91311]
["bitfinex","ETHUSD",1738211715485,3.12617,3198.8,3198.0,3.91311]
["bitfinex","ETHUSD",1738211715706,3.12655,3198.5,3198.0,0.7862]
["bitfinex","ETHUSD",1738211715908,3.12664,3198.4,3198.0,0.7862]
["bitfinex","ETHUSD",1738211716296,3.12664,3198.4,3197.7,0.8041]
["bitfinex","ETHUSD",1738211716297,3.12676,3198.2,3197.7,0.8041]
["bitfinex","ETHUSD",1738211716692,3.12686,3198.1,3197.7,0.8041]
["bitfinex","ETHUSD",1738211717410,3.8967,3198.4,3197.7,0.8041]
["bitfinex","ETHUSD",1738211717710,3.8967,3198.4,3197.7,3.93134]
["bitfinex","ETHUSD",1738211717711,3.1266,3198.4,3197.7,3.93134]
["bitfinex","ETHUSD",1738211717906,3.12668,3198.3,3197.7,0.8041]
["bitfinex","ETHUSD",1738211718120,3.12681,3198.2,3197.7,0.8041]
["bitfinex","ETHUSD",1738211718488,3.67724,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738211718690,4.412674,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738211719493,8.238874,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738211723510,8.87077385,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738211725305,8.88577385,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738211728840,7.30913985,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738211729048,3.12724,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738211729537,3.1271,3197.9,3197.7,0.8303]
["bitfinex","ETHUSD",1738211729708,3.12689,3198.1,3197.7,0.8303]
["bitfinex","ETHUSD",1738211729909,3.12669,3198.3,3197.7,3.12723]
["bitfinex","ETHUSD",1738211730132,3.12649,3198.5,3197.8,3.95738]
["bitfinex","ETHUSD",1738211730533,3.12649,3198.5,3197.9,3.12703]
["bitfinex","ETHUSD",1738211730808,3.12629,3198.7,3197.9,3.12703]
["bitfinex","ETHUSD",1738211730809,3.12629,3198.7,3198.0,3.12693]
["bitfinex","ETHUSD",1738211731008,3.12629,3198.7,3198.2,0.8303]
["bitfinex","ETHUSD",1738211731339,3.1261,3198.9,3198.2,0.8303]
["bitfinex","ETHUSD",1738211731542,3.1261,3198.9,3198.2,3.95699]
["bitfinex","ETHUSD",1738211731730,5.6039,3199.1,3198.4,0.8303]
["bitfinex","ETHUSD",1738211731933,5.6039,3199.1,3198.4,3.95685]
["bitfinex","ETHUSD",1738211732246,3.12598,3199.0,3198.4,3.95685]
["bitfinex","ETHUSD",1738211732409,3.12608,3198.9,3198.4,0.8303]
["bitfinex","ETHUSD",1738211732810,0.07267386,3198.8,3198.4,0.8303]
["bitfinex","ETHUSD",1738211734344,3.12614,3198.9,3198.4,0.8303]
["bitfinex","ETHUSD",1738211734639,0.0702498,3198.7,3198.4,0.8303]
["bitfinex","ETHUSD",1738211734812,0.07026146,3198.8,3198.4,0.8303]
["bitfinex","ETHUSD",1738211735007,0.07023813,3198.6,3198.4,0.8303]
["bitfinex","ETHUSD",1738211735242,0.07023813,3198.6,3197.6,0.167639]
["bitfinex","ETHUSD",1738211735243,0.55,3198.9,3197.8,0.8062]
["bitfinex","ETHUSD",1738211735456,0.07022647,3198.5,3197.8,0.8062]
["bitfinex","ETHUSD",1738211735612,3.12654,3198.5,3197.9,3.12697]
["bitfinex","ETHUSD",1738211735808,0.07040171,3198.4,3197.9,3.12697]
["bitfinex","ETHUSD",1738211738011,3.12647,3198.5,3197.9,3.12697]
["bitfinex","ETHUSD",1738211738212,0.07039004,3198.3,3197.9,3.12697]
["bitfinex","ETHUSD",1738211738444,0.07040171,3198.4,3197.9,3.12697]
["bitfinex","ETHUSD",1738211738647,0.07037838,3198.2,3197.9,3.12697]
["bitfinex","ETHUSD",1738211738841,0.07039004,3198.3,3197.9,3.12697]
["bitfinex","ETHUSD",1738211739055,0.07036672,3198.1,3197.8,0.8062]
["bitfinex","ETHUSD",1738211739257,3.12696,3198.0,3197.6,0.167639]
["bitfinex","ETHUSD",1738211739463,3.19721802,3198.0,3197.6,0.167639]
["bitfinex","ETHUSD",1738211740040,3.12723,3197.8,3197.6,0.167639]
["bitfinex","ETHUSD",1738211740441,0.07029156,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738211740925,3.12707,3197.9,3197.6,0.167639]
["bitfinex","ETHUSD",1738211741162,0.07029156,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738211741361,3.12707,3197.9,3197.6,0.167639]
["bitfinex","ETHUSD",1738211741561,0.07029156,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738211741754,3.12707,3197.9,3197.6,0.167639]
["bitfinex","ETHUSD",1738211742068,0.07029156,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738211742234,3.12707,3197.9,3197.6,0.167639]
["bitfinex","ETHUSD",1738211742433,0.07029156,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738211742692,3.12707,3197.9,3197.6,0.167639]
["bitfinex","ETHUSD",1738211742859,0.07029156,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738211743063,3.12677,3198.2,3197.7,0.8017]
["bitfinex","ETHUSD",1738211743633,3.12686,3198.1,3197.7,0.8017]
["bitfinex","ETHUSD",1738211744930,3.12677,3198.2,3197.7,0.8017]
["bitfinex","ETHUSD",1738211746472,3.12695,3198.1,3197.7,0.8017]
["bitfinex","ETHUSD",1738211749365,3.12697,3198.0,3197.7,0.8017]
["bitfinex","ETHUSD",1738211751381,6.25363,3198.2,3197.7,0.8017]
["bitfinex","ETHUSD",1738211751574,3.12692,3198.1,3197.7,0.8017]
["bitfinex","ETHUSD",1738211751959,0.06552431,3198.0,3197.7,0.8017]
["bitfinex","ETHUSD",1738211752167,0.06552431,3198.0,3197.6,0.167639]
["bitfinex","ETHUSD",1738211752168,3.12724,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738211752690,3.19251912,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738211756896,3.96021912,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738211757059,4.98166103,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738211757265,8.53916103,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738211757575,8.58556103,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738211758763,8.57056103,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738211759202,5.57056103,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738211759696,5.02056103,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738211759920,3.19251912,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738211760075,3.19251912,3197.7,3197.6,0.943139]
["bitfinex","ETHUSD",1738211760276,0.06527912,3197.7,3197.6,0.943139]
["bitfinex","ETHUSD",1738211760481,3.12695,3198.0,3197.6,0.943139]
["bitfinex","ETHUSD",1738211760805,0.06445734,3197.9,3197.6,0.943139]
["bitfinex","ETHUSD",1738211761417,3.12724,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738211761565,3.75911673,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738211761767,3.19166959,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738211765672,3.75666959,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738211766187,6.75666959,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738211767188,7.51676959,3197.7,3197.6,0.167639]
["bitfinex","ETHUSD",1738211767387,7.51676959,3197.7,3197.6,9e-06]
["bitfinex","ETHUSD",1738211767589,8.58115355,3197.7,3197.6,9e-06]
["bitfinex","ETHUSD",1738211768311,8.68115355,3197.7,3197.6,9e-06]
["bitfinex","ETHUSD",1738211768509,3.14273,3197.2,3197.1,9e-06]
["bitfinex","ETHUSD",1738211768671,7.57214739,3197.2,3197.1,9e-06]
["bitfinex","ETHUSD",1738211769298,3.12842,3196.5,3195.8,0.36949336]
["bitfinex","ETHUSD",1738211769489,3.67881,3196.1,3195.8,0.36949336]
["bitfinex","ETHUSD",1738211769695,3.129,3195.9,3195.8,0.36949336]
["bitfinex","ETHUSD",1738211769889,3.19279881,3195.9,3195.8,0.36949336]
["bitfinex","ETHUSD",1738211771313,3.12935,3195.6,3195.3,0.7891]
["bitfinex","ETHUSD",1738211771677,0.06374088,3195.5,3195.3,0.7891]
["bitfinex","ETHUSD",1738211773223,3.12921,3195.7,3195.3,0.7891]
["bitfinex","ETHUSD",1738211773424,0.06373598,3195.4,3195.3,0.7891]
["bitfinex","ETHUSD",1738211773632,3.12921,3195.7,3195.3,0.7891]
["bitfinex","ETHUSD",1738211773928,0.06373156,3195.4,3195.3,0.7891]
["bitfinex","ETHUSD",1738211774520,3.12946,3195.5,3195.3,0.7891]
["bitfinex","ETHUSD",1738211774704,0.06324802,3195.4,3195.3,0.7891]
["bitfinex","ETHUSD",1738211775413,0.06324802,3195.4,3195.1,0.23066029]
["bitfinex","ETHUSD",1738211775743,3.12945,3195.5,3195.0,0.8041]
["bitfinex","ETHUSD",1738211775921,0.06323191,3195.3,3195.0,0.8041]
["bitfinex","ETHUSD",1738211776126,3.12971,3195.2,3195.0,0.8041]
["bitfinex","ETHUSD",1738211776439,0.06291613,3195.1,3195.0,0.8041]
["bitfinex","ETHUSD",1738211777250,3.12956,3195.4,3195.0,0.8041]
["bitfinex","ETHUSD",1738211777421,3.12944,3195.5,3195.0,0.8041]
["bitfinex","ETHUSD",1738211777632,3.19255324,3195.3,3195.0,0.8041]
["bitfinex","ETHUSD",1738211777833,3.12923,3195.7,3195.0,0.8041]
["bitfinex","ETHUSD",1738211778147,0.8274,3196.1,3195.1,3.94481]
["bitfinex","ETHUSD",1738211778148,0.06286877,3195.2,3195.1,3.94481]
["bitfinex","ETHUSD",1738211778446,3.12911,3195.8,3195.2,3.12967]
["bitfinex","ETHUSD",1738211778809,0.06294935,3195.7,3195.1,0.8151]
["bitfinex","ETHUSD",1738211778992,0.06294935,3195.7,3195.1,3.94488]
["bitfinex","ETHUSD",1738211779894,3.19216935,3195.7,3195.1,3.94488]
["bitfinex","ETHUSD",1738211780292,3.12931,3195.6,3195.1,0.8151]
["bitfinex","ETHUSD",1738211780631,0.06291714,3195.5,3195.1,3.94488]
["bitfinex","ETHUSD",1738211780799,3.1292,3195.7,3195.1,3.94488]
["bitfinex","ETHUSD",1738211781000,0.06080275,3195.4,3195.1,0.8151]
["bitfinex","ETHUSD",1738211781200,3.1295,3195.4,3195.1,0.8151]
["bitfinex","ETHUSD",1738211781399,0.06079107,3195.3,3195.1,0.8151]
["bitfinex","ETHUSD",1738211782833,3.12913,3195.8,3195.2,3.12967]
["bitfinex","ETHUSD",1738211783020,3.12922,3195.7,3195.1,3.94483]
["bitfinex","ETHUSD",1738211783215,0.06082896,3195.7,3195.1,0.8151]
["bitfinex","ETHUSD",1738211783415,3.12934,3195.6,3195.1,0.8151]
["bitfinex","ETHUSD",1738211783614,3.1294,3195.5,3195.1,0.8151]
["bitfinex","ETHUSD",1738211783814,0.06080559,3195.5,3195.1,0.8151]
["bitfinex","ETHUSD",1738211784036,3.19028559,3195.5,3195.1,0.8151]
["bitfinex","ETHUSD",1738211786912,0.06080559,3195.5,3195.1,0.8151]
["bitfinex","ETHUSD",1738211787845,3.12946,3195.5,3195.1,0.8151]
["bitfinex","ETHUSD",1738211788051,0.06070344,3195.4,3195.1,0.8151]
["bitfinex","ETHUSD",1738211788426,0.37971978,3195.4,3194.5,0.8318]
["bitfinex","ETHUSD",1738211788626,3.13009,3194.8,3194.5,0.8318]
["bitfinex","ETHUSD",1738211788948,3.13038,3194.5,3194.4,0.42534803]
["bitfinex","ETHUSD",1738211789246,3.19097088,3194.5,3194.4,0.42534803]
["bitfinex","ETHUSD",1738211790173,0.06059088,3194.5,3194.4,4.33421803]
["bitfinex","ETHUSD",1738211790319,0.06059088,3194.5,3194.4,7.33421803]
["bitfinex","ETHUSD",1738211790519,3.12902,3195.9,3195.0,0.7784]
["bitfinex","ETHUSD",1738211790729,3.12911,3195.8,3195.1,3.12979]
["bitfinex","ETHUSD",1738211790976,0.05822718,3195.8,3195.1,3.12975]
["bitfinex","ETHUSD",1738211791126,3.18738718,3195.8,3195.1,3.12975]
["bitfinex","ETHUSD",1738211791972,3.12931,3195.6,3195.0,0.8163]
["bitfinex","ETHUSD",1738211792177,3.12931,3195.6,3195.0,3.94618]
["bitfinex","ETHUSD",1738211792527,0.05856589,3195.5,3195.0,3.94618]
["bitfinex","ETHUSD",1738211792725,0.05856589,3195.5,3195.1,3.12977]
["bitfinex","ETHUSD",1738211792952,3.12907,3195.9,3195.2,3.12967]
["bitfinex","ETHUSD",1738211793157,3.18780124,3195.8,3195.2,3.12967]
["bitfinex","ETHUSD",1738211793367,4.44375,3195.7,3194.4,0.90541764]
["bitfinex","ETHUSD",1738211793656,3.12998,3194.9,3194.6,0.7867]
["bitfinex","ETHUSD",1738211793836,3.12998,3194.9,3194.4,0.90541764]
["bitfinex","ETHUSD",1738211794037,0.05856178,3194.8,3194.5,0.23152625]
["bitfinex","ETHUSD",1738211794232,0.05856178,3194.8,3194.5,3.36181625]
["bitfinex","ETHUSD",1738211794431,3.1297,3195.2,3194.5,3.36181625]
["bitfinex","ETHUSD",1738211794635,0.05863149,3194.7,3194.5,0.23152625]
["bitfinex","ETHUSD",1738211794839,3.12979,3195.1,3194.5,0.23152625]
["bitfinex","ETHUSD",1738211795147,0.05861979,3194.6,3194.5,0.23152625]
["bitfinex","ETHUSD",1738211795352,3.12979,3195.1,3194.5,3.81930568]
["bitfinex","ETHUSD",1738211795553,3.12979,3195.1,3194.6,0.23152625]
["bitfinex","ETHUSD",1738211795863,0.05866655,3195.0,3194.6,0.23152625]
["bitfinex","ETHUSD",1738211796265,0.05866655,3195.0,3194.7,0.28975159]
["bitfinex","ETHUSD",1738211796868,6.25927,3195.3,3194.8,0.7502]
["bitfinex","ETHUSD",1738211797261,0.05832732,3195.2,3194.8,3.88028]
["bitfinex","ETHUSD",1738211797436,0.05832732,3195.2,3194.9,3.12996]
["bitfinex","ETHUSD",1738211797631,3.1292,3195.7,3194.9,3.12996]
["bitfinex","ETHUSD",1738211797839,0.05831934,3195.1,3195.0,3.12982]
["bitfinex","ETHUSD",1738211798049,3.1292,3195.7,3195.0,3.12982]
["bitfinex","ETHUSD",1738211798366,3.12932,3195.6,3195.1,0.8306]
["bitfinex","ETHUSD",1738211798565,0.05836608,3195.5,3195.1,0.8306]
["bitfinex","ETHUSD",1738211799565,3.18776608,3195.5,3195.1,0.8306]
["bitfinex","ETHUSD",1738211799770,3.18776608,3195.5,3195.2,0.28975159]
["bitfinex","ETHUSD",1738211800131,3.18776608,3195.5,3195.2,0.89171984]
["bitfinex","ETHUSD",1738211801252,3.18776608,3195.5,3195.3,0.23152625]
["bitfinex","ETHUSD",1738211801253,3.12949,3195.4,3195.3,0.23152625]
["bitfinex","ETHUSD",1738211801445,3.18796252,3195.4,3195.3,0.52127784]
["bitfinex","ETHUSD",1738211802576,3.18796252,3195.4,3195.3,0.23152625]
["bitfinex","ETHUSD",1738211802963,0.05847252,3195.4,3195.3,0.23152625]
["bitfinex","ETHUSD",1738211803167,3.12938,3195.6,3195.3,0.23152625]
["bitfinex","ETHUSD",1738211803368,0.05849488,3195.5,3195.3,0.23152625]
["bitfinex","ETHUSD",1738211803678,3.12922,3195.7,3195.3,0.23152625]
["bitfinex","ETHUSD",1738211804197,3.12922,3195.7,3195.4,0.23152625]
["bitfinex","ETHUSD",1738211804198,3.18783136,3195.6,3195.4,0.23152625]
["bitfinex","ETHUSD",1738211804499,3.18783136,3195.6,3195.4,0.52198654]
["bitfinex","ETHUSD",1738211805621,3.9477,3195.5,3195.4,0.52198654]
["bitfinex","ETHUSD",1738211805909,3.9477,3195.5,3195.2,0.37179082]
["bitfinex","ETHUSD",1738211805910,3.12959,3195.3,3195.2,0.37179082]
["bitfinex","ETHUSD",1738211806318,3.18807987,3195.3,3195.2,0.37179082]
["bitfinex","ETHUSD",1738211806996,3.12998,3194.9,3194.8,0.37179082]
["bitfinex","ETHUSD",1738211807467,3.18640153,3194.9,3194.8,0.37179082]
["bitfinex","ETHUSD",1738211807893,3.18640153,3194.9,3194.8,0.66231189]
["bitfinex","ETHUSD",1738211808069,3.18640153,3194.9,3194.8,1.45041189]
["bitfinex","ETHUSD",1738211808070,0.05642153,3194.9,3194.8,1.45041189]
["bitfinex","ETHUSD",1738211808267,3.12969,3195.2,3194.8,1.45041189]
["bitfinex","ETHUSD",1738211808563,3.89618,3194.9,3194.8,0.89469901]
["bitfinex","ETHUSD",1738211808786,3.95246093,3194.9,3194.8,0.89469901]
["bitfinex","ETHUSD",1738211809182,3.95246093,3194.9,3194.8,0.60417794]
["bitfinex","ETHUSD",1738211810269,3.13018,3194.7,3194.6,0.23238712]
["bitfinex","ETHUSD",1738211810469,3.13018,3194.7,3194.6,0.52290819]
["bitfinex","ETHUSD",1738211810770,3.18642645,3194.7,3194.6,0.52290819]
["bitfinex","ETHUSD",1738211811834,4.4446871,3194.7,3194.6,0.29052107]
["bitfinex","ETHUSD",1738211811971,4.45598,3194.5,3194.4,0.167639]
["bitfinex","ETHUSD",1738211812167,7.47098,3194.5,3194.4,0.167639]
["bitfinex","ETHUSD",1738211812408,7.52711793,3194.5,3194.4,0.167639]
["bitfinex","ETHUSD",1738211812910,7.51211793,3194.5,3194.4,0.167639]
["bitfinex","ETHUSD",1738211813072,8.64717379,3194.5,3194.4,0.167639]
["bitfinex","ETHUSD",1738211813690,8.65467379,3194.5,3194.4,0.167639]
["bitfinex","ETHUSD",1738211814223,8.09717379,3194.5,3194.4,0.167639]
["bitfinex","ETHUSD",1738211819220,8.64717379,3194.5,3194.4,0.167639]
["bitfinex","ETHUSD",1738211823523,8.66217379,3194.5,3194.4,0.06523911]
["bitfinex","ETHUSD",1738211823700,3.13175,3193.1,3193.0,0.37179082]
["bitfinex","ETHUSD",1738211824101,3.18504269,3193.1,3193.0,0.37179082]
["bitfinex","ETHUSD",1738211824446,6.18504269,3193.1,3193.0,0.23200572]
["bitfinex","ETHUSD",1738211824728,7.52984269,3193.1,3193.0,5.72e-06]
["bitfinex","ETHUSD",1738211825338,6.93603,3192.4,3192.3,0.37179082]
["bitfinex","ETHUSD",1738211825495,3.13263,3192.2,3192.1,0.26289472]
["bitfinex","ETHUSD",1738211825698,3.18496742,3192.4,3192.1,0.26289472]
["bitfinex","ETHUSD",1738211826010,0.05222127,3192.2,3192.1,0.26289472]
["bitfinex","ETHUSD",1738211826237,3.13263,3192.2,3192.1,0.26289472]
["bitfinex","ETHUSD",1738211826451,3.18485127,3192.2,3192.1,0.26289472]
["bitfinex","ETHUSD",1738211828723,3.18485127,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1738211830040,0.05222127,3192.2,3192.1,0.7777]
["bitfinex","ETHUSD",1738211830239,0.05222127,3192.2,3192.1,3.91043]
["bitfinex","ETHUSD",1738211830537,3.13126,3193.6,3192.5,0.7727]
["bitfinex","ETHUSD",1738211830705,3.13126,3193.6,3193.0,3.13177]
["bitfinex","ETHUSD",1738211830907,0.8322,3194.1,3192.7,0.7727]
["bitfinex","ETHUSD",1738211831102,0.8322,3193.1,3192.2,0.7727]
["bitfinex","ETHUSD",1738211831337,3.13263,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1738211831639,7.084293,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1738211832344,7.091793,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1738211836945,3.13263,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1738211838121,3.13249,3192.4,3192.1,0.005]
["bitfinex","ETHUSD",1738211838512,3.88743,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1738211838718,3.88743,3192.2,3192.1,1e-05]
["bitfinex","ETHUSD",1738211838918,5.202674,3192.2,3192.1,1e-05]
["bitfinex","ETHUSD",1738211839137,8.767674,3192.2,3192.1,1e-05]
["bitfinex","ETHUSD",1738211839418,6.68263,3192.2,3192.1,1e-05]
["bitfinex","ETHUSD",1738211840430,7.49183,3192.2,3192.1,1e-05]
["bitfinex","ETHUSD",1738211841027,7.47683,3192.2,3192.1,1e-05]
["bitfinex","ETHUSD",1738211841549,6.68263,3192.2,3192.1,1e-05]
["bitfinex","ETHUSD",1738211841860,6.72893143,3192.2,3192.1,1e-05]
["bitfinex","ETHUSD",1738211842233,8.10533557,3192.2,3192.1,1e-05]
["bitfinex","ETHUSD",1738211843723,3.17893143,3192.2,3192.1,1e-05]
["bitfinex","ETHUSD",1738211843915,0.04630143,3192.2,3192.1,1e-05]
["bitfinex","ETHUSD",1738211844131,3.13263,3192.2,3192.1,1e-05]
["bitfinex","ETHUSD",1738211844315,3.17728963,3192.2,3192.1,1e-05]
["bitfinex","ETHUSD",1738211848520,3.72728963,3192.2,3192.1,1e-05]
["bitfinex","ETHUSD",1738211848726,5.10675959,3192.2,3192.1,1e-05]
["bitfinex","ETHUSD",1738211849364,8.10675959,3192.2,3192.1,1e-05]
["bitfinex","ETHUSD",1738211851365,8.93395959,3192.2,3192.1,1e-05]
["bitfinex","ETHUSD",1738211852134,8.93395959,3192.2,3191.1,0.167639]
["bitfinex","ETHUSD",1738211852135,3.68361,3191.2,3191.1,0.167639]
["bitfinex","ETHUSD",1738211852558,3.72807846,3191.2,3191.1,0.167639]
["bitfinex","ETHUSD",1738211854373,4.41423631,3191.2,3191.1,0.167639]
["bitfinex","ETHUSD",1738211854574,4.41423631,3191.2,3190.7,0.29137748]
["bitfinex","ETHUSD",1738211854575,3.13401,3190.8,3190.7,7.48e-06]
["bitfinex","ETHUSD",1738211854786,7.51121,3190.8,3190.7,7.48e-06]
["bitfinex","ETHUSD",1738211854937,7.55528931,3190.8,3190.7,4.85e-06]
["bitfinex","ETHUSD",1738211855143,8.61980031,3190.8,3190.7,4.85e-06]
["bitfinex","ETHUSD",1738211856297,8.87680031,3190.8,3190.7,4.85e-06]
["bitfinex","ETHUSD",1738211856451,5.19279031,3190.8,3189.7,0.7935]
["bitfinex","ETHUSD",1738211856650,3.13499,3189.8,3189.7,0.7935]
["bitfinex","ETHUSD",1738211857107,3.17856126,3189.8,3189.7,0.7935]
["bitfinex","ETHUSD",1738211858958,0.04357126,3189.8,3189.7,0.7935]
["bitfinex","ETHUSD",1738211859291,3.17856126,3189.8,3189.7,0.7935]
["bitfinex","ETHUSD",1738211863277,0.04357126,3189.8,3189.7,0.7935]
["bitfinex","ETHUSD",1738211863480,3.13495,3189.9,3189.7,0.7935]
["bitfinex","ETHUSD",1738211863701,0.04363854,3189.8,3189.7,0.7935]
["bitfinex","ETHUSD",1738211865179,0.04363854,3189.8,3189.7,6.88859]
["bitfinex","ETHUSD",1738211865407,3.13394,3190.9,3190.3,0.7535]
["bitfinex","ETHUSD",1738211865911,0.04184239,3190.8,3190.3,0.7535]
["bitfinex","ETHUSD",1738211866327,3.1344,3190.4,3190.3,0.7535]
["bitfinex","ETHUSD",1738211866486,0.55,3190.5,3190.3,0.7535]
["bitfinex","ETHUSD",1738211866819,0.04188871,3190.4,3190.3,0.7535]
["bitfinex","ETHUSD",1738211867185,0.04188871,3190.4,3190.3,3.888]
["bitfinex","ETHUSD",1738211867386,3.1335,3191.4,3190.3,0.8258]
["bitfinex","ETHUSD",1738211867593,3.13325,3191.6,3190.8,3.95973]
["bitfinex","ETHUSD",1738211867791,0.04073806,3191.3,3190.8,0.8258]
["bitfinex","ETHUSD",1738211867992,3.13346,3191.4,3190.8,0.8258]
["bitfinex","ETHUSD",1738211868236,0.04072634,3191.2,3190.8,0.8258]
["bitfinex","ETHUSD",1738211868538,0.04071463,3191.1,3190.9,3.13391]
["bitfinex","ETHUSD",1738211868738,3.13333,3191.5,3190.9,3.13391]
["bitfinex","ETHUSD",1738211869038,3.68342,3191.4,3190.8,3.9598]
["bitfinex","ETHUSD",1738211869328,0.55,3191.2,3190.8,0.8258]
["bitfinex","ETHUSD",1738211869732,3.13382,3191.0,3190.8,0.8258]
["bitfinex","ETHUSD",1738211869883,0.55,3191.0,3190.8,0.8258]
["bitfinex","ETHUSD",1738211870086,0.04069119,3190.9,3190.8,0.8258]
["bitfinex","ETHUSD",1738211870892,3.13367,3191.2,3190.8,0.8258]
["bitfinex","ETHUSD",1738211871152,0.03933098,3190.9,3190.8,0.8258]
["bitfinex","ETHUSD",1738211871654,3.68371,3191.1,3190.8,0.8258]
["bitfinex","ETHUSD",1738211871846,0.03933098,3190.9,3190.8,0.8258]
["bitfinex","ETHUSD",1738211872001,3.13381,3191.0,3190.8,0.8258]
["bitfinex","ETHUSD",1738211872349,0.03972977,3190.9,3190.8,0.8258]
["bitfinex","ETHUSD",1738211873164,3.68372,3191.1,3190.8,0.8258]
["bitfinex","ETHUSD",1738211873450,3.13381,3191.0,3190.8,0.8258]
["bitfinex","ETHUSD",1738211873645,3.68375,3191.1,3190.8,0.8258]
["bitfinex","ETHUSD",1738211873796,0.03974149,3191.0,3190.8,0.8258]
["bitfinex","ETHUSD",1738211874198,3.17357149,3191.0,3190.8,0.8258]
["bitfinex","ETHUSD",1738211874797,0.03974149,3191.0,3190.8,0.8258]
["bitfinex","ETHUSD",1738211877102,3.68354,3191.3,3190.8,0.8258]
["bitfinex","ETHUSD",1738211877301,0.03972977,3190.9,3190.8,0.8258]
["bitfinex","ETHUSD",1738211877501,0.55,3191.3,3190.8,0.8258]
["bitfinex","ETHUSD",1738211877727,0.03990864,3190.9,3190.8,0.8258]
["bitfinex","ETHUSD",1738211877948,3.68353,3191.3,3190.8,0.8258]
["bitfinex","ETHUSD",1738211878287,0.03990864,3190.9,3190.8,0.8258]
["bitfinex","ETHUSD",1738211878416,0.03994379,3191.2,3190.8,0.8258]
["bitfinex","ETHUSD",1738211878613,3.68353,3191.3,3190.8,0.8258]
["bitfinex","ETHUSD",1738211878920,0.03994379,3191.2,3190.8,0.8258]
["bitfinex","ETHUSD",1738211879120,3.68353,3191.3,3190.8,0.8258]
["bitfinex","ETHUSD",1738211879437,0.03994379,3191.2,3190.8,0.8258]
["bitfinex","ETHUSD",1738211879736,3.13353,3191.3,3190.8,0.8258]
["bitfinex","ETHUSD",1738211880038,0.03994379,3191.2,3190.8,0.8258]
["bitfinex","ETHUSD",1738211880239,3.13332,3191.5,3190.8,3.95979]
["bitfinex","ETHUSD",1738211880545,3.17340722,3191.4,3190.8,3.95979]
["bitfinex","ETHUSD",1738211881232,3.1336,3191.3,3190.8,0.8258]
["bitfinex","ETHUSD",1738211881438,0.03994379,3191.2,3190.8,0.8258]
["bitfinex","ETHUSD",1738211881613,3.1336,3191.3,3190.8,0.8258]
["bitfinex","ETHUSD",1738211882026,0.03994379,3191.2,3190.8,0.8258]
["bitfinex","ETHUSD",1738211882229,3.13366,3191.2,3190.8,0.8258]
["bitfinex","ETHUSD",1738211882454,3.17367207,3191.1,3190.8,0.8258]
["bitfinex","ETHUSD",1738211882918,0.03993207,3191.1,3190.8,0.8258]
["bitfinex","ETHUSD",1738211883114,0.8215,3192.4,3191.1,3.0]
["bitfinex","ETHUSD",1738211883318,3.13245,3192.4,3191.3,0.7528]
["bitfinex","ETHUSD",1738211883546,3.13271,3192.2,3191.5,0.7528]
["bitfinex","ETHUSD",1738211883728,3.13271,3192.2,3191.5,3.7528]
["bitfinex","ETHUSD",1738211884352,3.13271,3192.2,3191.6,0.23330394]
["bitfinex","ETHUSD",1738211885022,3.13249,3192.4,3191.7,0.8071]
["bitfinex","ETHUSD",1738211885218,3.13274,3192.1,3191.8,0.8071]
["bitfinex","ETHUSD",1738211885458,3.68312,3191.7,3191.6,0.23330394]
["bitfinex","ETHUSD",1738211885777,4.46102,3191.7,3191.6,0.23330394]
["bitfinex","ETHUSD",1738211885953,3.13352,3191.3,3190.9,0.7987]
["bitfinex","ETHUSD",1738211886153,3.68381,3191.0,3190.9,0.7987]
["bitfinex","ETHUSD",1738211886360,3.68391,3190.9,3190.6,0.7987]
["bitfinex","ETHUSD",1738211886657,3.1341,3190.7,3190.6,0.7987]
["bitfinex","ETHUSD",1738211886954,3.72331375,3190.7,3190.6,0.7987]
["bitfinex","ETHUSD",1738211887157,3.13442,3190.4,3190.2,0.7867]
["bitfinex","ETHUSD",1738211887463,0.03916687,3190.3,3190.2,0.7867]
["bitfinex","ETHUSD",1738211887620,3.13432,3190.5,3190.2,0.7867]
["bitfinex","ETHUSD",1738211888021,0.03917859,3190.4,3190.2,0.7867]
["bitfinex","ETHUSD",1738211888760,3.13421,3190.6,3190.2,0.7867]
["bitfinex","ETHUSD",1738211889361,0.03919405,3190.5,3190.2,0.7867]
["bitfinex","ETHUSD",1738211890390,3.17357405,3190.5,3190.2,0.7867]
["bitfinex","ETHUSD",1738211890594,0.03919405,3190.5,3190.2,0.7867]
["bitfinex","ETHUSD",1738211890745,3.17350405,3190.5,3190.2,0.7867]
["bitfinex","ETHUSD",1738211890944,3.13443,3190.4,3190.2,0.7867]
["bitfinex","ETHUSD",1738211891296,0.03878003,3190.4,3190.2,0.7867]
["bitfinex","ETHUSD",1738211891584,3.13421,3190.6,3190.2,0.7867]
["bitfinex","ETHUSD",1738211891884,3.13459,3190.2,3190.1,0.23324833]
["bitfinex","ETHUSD",1738211892240,3.13486,3190.0,3189.8,0.8014]
["bitfinex","ETHUSD",1738211892481,0.03831167,3189.9,3189.8,0.8014]
["bitfinex","ETHUSD",1738211894547,3.13443,3190.4,3189.8,0.8014]
["bitfinex","ETHUSD",1738211894751,0.03831167,3189.9,3189.8,0.8014]
["bitfinex","ETHUSD",1738211895079,0.03819242,3189.9,3189.8,0.8014]
["bitfinex","ETHUSD",1738211895295,3.1345,3190.3,3189.8,0.8014]
["bitfinex","ETHUSD",1738211895446,0.03819242,3189.9,3189.8,0.8014]
["bitfinex","ETHUSD",1738211895647,3.13443,3190.4,3189.8,0.8014]
["bitfinex","ETHUSD",1738211895860,0.03823932,3190.3,3189.8,0.8014]
["bitfinex","ETHUSD",1738211896784,0.03823932,3190.3,3189.9,3.36851559]
["bitfinex","ETHUSD",1738211896957,0.03823932,3190.3,3190.1,3.13469]
["bitfinex","ETHUSD",1738211897151,3.13418,3190.7,3190.1,3.13469]
["bitfinex","ETHUSD",1738211897352,0.03826516,3190.2,3189.9,3.36851559]
["bitfinex","ETHUSD",1738211897581,3.13431,3190.5,3189.9,3.36851559]
["bitfinex","ETHUSD",1738211897886,3.13451,3190.3,3190.0,0.23363559]
["bitfinex","ETHUSD",1738211898248,0.03827545,3190.2,3190.0,0.23363559]
["bitfinex","ETHUSD",1738211898561,0.8166,3191.0,3190.0,0.23363559]
["bitfinex","ETHUSD",1738211898762,0.8166,3191.0,3190.1,3.96767]
["bitfinex","ETHUSD",1738211898763,3.13418,3190.7,3190.1,3.96767]
["bitfinex","ETHUSD",1738211899183,3.13418,3190.7,3190.1,4.20130559]
["bitfinex","ETHUSD",1738211899991,3.13418,3190.7,3190.2,0.23363559]
["bitfinex","ETHUSD",1738211900280,3.13408,3190.8,3190.2,0.23363559]
["bitfinex","ETHUSD",1738211900487,3.13421,3190.6,3190.2,0.23363559]
["bitfinex","ETHUSD",1738211901885,3.1345,3190.3,3190.2,0.23363559]
["bitfinex","ETHUSD",1738211902290,3.17274318,3190.3,3190.2,0.23363559]
["bitfinex","ETHUSD",1738211902592,3.17274318,3190.3,3189.9,0.23363559]
["bitfinex","ETHUSD",1738211902982,0.03824318,3190.3,3189.9,0.23363559]
["bitfinex","ETHUSD",1738211903352,3.17274318,3190.3,3189.9,0.23363559]
["bitfinex","ETHUSD",1738211903654,0.03823835,3190.2,3190.0,0.23363559]
["bitfinex","ETHUSD",1738211903983,6.81868,3190.5,3190.0,0.23363559]
["bitfinex","ETHUSD",1738211904190,0.03821883,3190.1,3190.0,0.23363559]
["bitfinex","ETHUSD",1738211904356,3.1344,3190.4,3190.0,0.23363559]
["bitfinex","ETHUSD",1738211904571,0.03822273,3190.1,3190.0,0.23363559]
["bitfinex","ETHUSD",1738211904766,3.6843,3190.5,3190.0,0.23363559]
["bitfinex","ETHUSD",1738211904994,0.0380577,3190.1,3189.9,3.13487]
["bitfinex","ETHUSD",1738211905191,3.6843,3190.5,3189.9,3.13487]
["bitfinex","ETHUSD",1738211905400,0.0382149,3190.0,3189.9,3.13487]
["bitfinex","ETHUSD",1738211905707,3.13412,3190.7,3190.1,3.13463]
["bitfinex","ETHUSD",1738211906003,3.13412,3190.7,3190.2,3.90409]
["bitfinex","ETHUSD",1738211906201,0.03828523,3190.6,3190.2,3.90409]
["bitfinex","ETHUSD",1738211906428,0.03828523,3190.6,3190.3,3.13449]
["bitfinex","ETHUSD",1738211906582,0.03828523,3190.6,3190.2,0.7695]
["bitfinex","ETHUSD",1738211906783,3.1341,3190.8,3190.2,0.7695]
["bitfinex","ETHUSD",1738211907113,3.13411,3190.7,3190.2,0.7695]
["bitfinex","ETHUSD",1738211907314,3.17239915,3190.7,3190.2,0.7695]
["bitfinex","ETHUSD",1738211909202,3.13422,3190.6,3190.2,0.7695]
["bitfinex","ETHUSD",1738211909604,0.03826645,3190.5,3190.2,0.7695]
["bitfinex","ETHUSD",1738211910108,3.13411,3190.7,3190.2,0.7695]
["bitfinex","ETHUSD",1738211910409,0.03825399,3190.4,3190.2,0.7695]
["bitfinex","ETHUSD",1738211910583,3.13411,3190.7,3190.2,0.7695]
["bitfinex","ETHUSD",1738211910903,1.0,3395.5,3190.2,0.7695]
["bitfinex","ETHUSD",1738211910904,0.758,3191.7,3191.1,3.1337]
["bitfinex","ETHUSD",1738211911080,3.13286,3192.0,3191.2,0.7887]
["bitfinex","ETHUSD",1738211911281,0.03823767,3191.6,3191.2,0.7887]
["bitfinex","ETHUSD",1738211911604,3.13304,3191.8,3191.2,0.7887]
["bitfinex","ETHUSD",1738211911793,0.03738619,3191.5,3191.2,3.92229]
["bitfinex","ETHUSD",1738211911995,3.13287,3192.0,3191.3,3.13344]
["bitfinex","ETHUSD",1738211912203,0.03738898,3191.4,3191.3,3.13351]
["bitfinex","ETHUSD",1738211912392,3.89074,3192.1,3191.5,3.13323]
["bitfinex","ETHUSD",1738211912793,3.88887,3192.4,3191.8,3.13301]
["bitfinex","ETHUSD",1738211913002,3.88887,3192.4,3191.8,3.90871]
["bitfinex","ETHUSD",1738211913514,3.13225,3192.6,3191.9,3.13289]
["bitfinex","ETHUSD",1738211913686,0.62212992,3193.0,3191.8,3.76622293]
["bitfinex","ETHUSD",1738211913687,0.7559,3192.9,3191.8,3.76622293]
["bitfinex","ETHUSD",1738211913887,0.7559,3193.2,3192.6,3.13216]
["bitfinex","ETHUSD",1738211914076,0.8075,3193.5,3192.7,2.99052293]
["bitfinex","ETHUSD",1738211914277,0.8075,3193.5,3192.9,3.1319]
["bitfinex","ETHUSD",1738211914479,0.8075,3193.5,3192.9,3.9274]
["bitfinex","ETHUSD",1738211914684,3.13109,3193.8,3193.1,3.13166]
["bitfinex","ETHUSD",1738211914899,4.085888,3193.8,3193.1,3.13166]
["bitfinex","ETHUSD",1738211915215,3.13134,3193.6,3192.9,3.9274]
["bitfinex","ETHUSD",1738211915394,4.085898,3193.8,3193.0,3.13178]
["bitfinex","ETHUSD",1738211915593,4.085898,3193.8,3193.1,3.13172]
["bitfinex","ETHUSD",1738211915894,4.085898,3193.8,3192.9,0.7955]
["bitfinex","ETHUSD",1738211915895,0.954798,3193.8,3192.9,0.7955]
["bitfinex","ETHUSD",1738211916087,3.13126,3193.6,3193.0,3.13184]
["bitfinex","ETHUSD",1738211916920,0.03827577,3193.5,3193.0,3.13184]
["bitfinex","ETHUSD",1738211918616,0.03827577,3193.5,3193.1,3.13175]
["bitfinex","ETHUSD",1738211918827,0.03827577,3193.5,3193.2,3.13157]
["bitfinex","ETHUSD",1738211918980,3.13114,3193.8,3193.0,3.13183]
["bitfinex","ETHUSD",1738211919187,0.03895648,3193.4,3193.0,3.13183]
["bitfinex","ETHUSD",1738211919493,0.03898198,3193.3,3193.2,3.13165]
["bitfinex","ETHUSD",1738211919904,3.13097,3193.9,3193.2,3.13165]
["bitfinex","ETHUSD",1738211920424,0.03899791,3193.8,3193.3,3.13153]
["bitfinex","ETHUSD",1738211920941,0.03899791,3193.8,3193.0,3.13182]
["bitfinex","ETHUSD",1738211921090,0.03899791,3193.8,3193.2,3.13164]
["bitfinex","ETHUSD",1738211922224,0.03899791,3193.8,3193.3,3.13154]
["bitfinex","ETHUSD",1738211923092,3.13089,3194.0,3193.3,3.13154]
["bitfinex","ETHUSD",1738211923093,0.55,3193.9,3193.3,3.13154]
["bitfinex","ETHUSD",1738211923444,0.03910574,3193.8,3193.3,3.13154]
["bitfinex","ETHUSD",1738211925989,0.03910574,3193.8,3193.3,3.13148]
["bitfinex","ETHUSD",1738211926501,0.03910574,3193.8,3193.4,3.13144]
["bitfinex","ETHUSD",1738211926706,0.03910574,3193.8,3193.5,3.13133]
["bitfinex","ETHUSD",1738211926905,0.03910574,3193.8,3193.6,3.13124]
["bitfinex","ETHUSD",1738211927140,0.03910574,3193.8,3193.3,3.13155]
["bitfinex","ETHUSD",1738211927503,0.03910574,3193.8,3193.1,3.13172]
["bitfinex","ETHUSD",1738211927708,0.8294,3193.7,3193.1,3.13172]
["bitfinex","ETHUSD",1738211927908,0.8294,3193.7,3193.2,3.13164]
["bitfinex","ETHUSD",1738211928110,0.03949642,3193.6,3193.2,3.13164]
["bitfinex","ETHUSD",1738211929942,0.03949642,3193.6,3193.3,3.13153]
["bitfinex","ETHUSD",1738211930534,0.03949642,3193.6,3193.2,3.13164]
["bitfinex","ETHUSD",1738211931850,0.03949642,3193.6,3193.3,3.13154]
["bitfinex","ETHUSD",1738211932625,0.55,3193.5,3193.3,3.13154]
["bitfinex","ETHUSD",1738211933134,0.55,3193.6,3193.2,6.26322]
["bitfinex","ETHUSD",1738211933360,0.55,3193.6,3193.2,3.13156]
["bitfinex","ETHUSD",1738211935336,0.55,3193.6,3193.3,3.13151]
["bitfinex","ETHUSD",1738211935540,0.03946241,3193.5,3193.2,3.13156]
["bitfinex","ETHUSD",1738211935872,0.03946241,3193.5,3193.3,3.13155]
["bitfinex","ETHUSD",1738211936246,0.03946241,3193.5,3193.2,3.13156]
["bitfinex","ETHUSD",1738211936247,0.03946241,3193.5,3193.4,3.13145]
["bitfinex","ETHUSD",1738211936634,0.55,3193.9,3193.4,3.13145]
["bitfinex","ETHUSD",1738211936851,0.03804648,3193.5,3193.4,3.13145]
["bitfinex","ETHUSD",1738211937050,0.55,3193.9,3193.4,3.13145]
["bitfinex","ETHUSD",1738211937216,0.03806136,3193.5,3193.4,3.13145]
["bitfinex","ETHUSD",1738211937418,0.55,3193.9,3193.4,3.13145]
["bitfinex","ETHUSD",1738211937929,0.55,3193.7,3193.4,3.13145]
["bitfinex","ETHUSD",1738211938381,0.03807306,3193.6,3193.4,3.36467565]
["bitfinex","ETHUSD",1738211938950,0.58806136,3193.5,3193.4,3.36467565]
["bitfinex","ETHUSD",1738211939418,0.03806136,3193.5,3193.4,3.36467565]
["bitfinex","ETHUSD",1738211939818,0.55,3193.9,3193.4,3.36467565]
["bitfinex","ETHUSD",1738211940018,0.03806136,3193.5,3193.4,3.36467565]
["bitfinex","ETHUSD",1738211940218,0.55,3193.9,3193.4,3.36467565]
["bitfinex","ETHUSD",1738211940519,0.58810226,3193.5,3193.4,0.23322565]
["bitfinex","ETHUSD",1738211940755,1.3003,3193.5,3193.4,0.23322565]
["bitfinex","ETHUSD",1738211940925,1.33840226,3193.5,3193.4,0.23322565]
["bitfinex","ETHUSD",1738211941256,0.58810226,3193.5,3193.4,0.23322565]
["bitfinex","ETHUSD",1738211941460,0.03810226,3193.5,3193.4,3.13145]
["bitfinex","ETHUSD",1738211941751,0.55,3194.0,3193.4,3.13145]
["bitfinex","ETHUSD",1738211941958,0.55,3194.0,3193.6,3.13123]
["bitfinex","ETHUSD",1738211942192,0.55,3194.0,3193.4,3.13145]
["bitfinex","ETHUSD",1738211942319,0.55,3193.8,3193.4,3.13145]
["bitfinex","ETHUSD",1738211942658,0.55,3193.8,3193.7,0.23322565]
["bitfinex","ETHUSD",1738211942825,3.68106,3193.8,3193.7,0.23322565]
["bitfinex","ETHUSD",1738211943025,5.112263,3193.8,3193.7,0.23322565]
["bitfinex","ETHUSD",1738211944631,3.13088,3194.0,3193.7,0.23322565]
["bitfinex","ETHUSD",1738211944831,0.75,3193.9,3193.7,0.23322565]
["bitfinex","ETHUSD",1738211945449,0.75,3193.9,3193.8,0.23322565]
["bitfinex","ETHUSD",1738211947062,1.33814533,3193.9,3193.8,0.23322565]
["bitfinex","ETHUSD",1738211947748,0.58814533,3193.9,3193.8,0.23322565]
["bitfinex","ETHUSD",1738211949063,0.03814533,3193.9,3193.8,0.56967322]
["bitfinex","ETHUSD",1738211949265,0.03814533,3193.9,3193.8,3.36428565]
["bitfinex","ETHUSD",1738211949567,0.03817507,3193.9,3193.8,3.36428565]
["bitfinex","ETHUSD",1738211949766,0.55,3194.9,3193.8,0.23322565]
["bitfinex","ETHUSD",1738211949973,0.58817507,3193.9,3193.8,0.23322565]
["bitfinex","ETHUSD",1738211950178,0.55,3193.9,3193.8,0.23322565]
["bitfinex","ETHUSD",1738211950331,0.58817507,3193.9,3193.8,0.23322565]
["bitfinex","ETHUSD",1738211950536,4.16621558,3193.9,3193.8,0.23322565]
["bitfinex","ETHUSD",1738211951849,4.93441558,3193.9,3193.8,0.23322565]
["bitfinex","ETHUSD",1738211954392,7.93441558,3193.9,3193.8,0.23322565]
["bitfinex","ETHUSD",1738211954553,3.13183,3193.1,3192.5,3.13232]
["bitfinex","ETHUSD",1738211954756,0.55,3192.9,3192.5,3.13232]
["bitfinex","ETHUSD",1738211955193,0.55,3192.7,3192.5,3.13232]
["bitfinex","ETHUSD",1738211955558,0.58763088,3192.6,3192.5,3.13232]
["bitfinex","ETHUSD",1738211956280,0.55,3192.6,3192.5,3.13232]
["bitfinex","ETHUSD",1738211957296,0.55,3192.6,3192.5,3.36692826]
["bitfinex","ETHUSD",1738211957988,0.7909,3193.3,3193.0,3.13184]
["bitfinex","ETHUSD",1738211958191,0.8286,3193.6,3193.1,3.13172]
["bitfinex","ETHUSD",1738211958371,0.03751138,3193.2,3193.1,3.13172]
["bitfinex","ETHUSD",1738211958701,0.55,3193.5,3193.2,3.13157]
["bitfinex","ETHUSD",1738211959203,0.55,3193.3,3193.2,3.13157]
["bitfinex","ETHUSD",1738211959610,0.58753802,3193.3,3193.2,3.13157]
["bitfinex","ETHUSD",1738211961295,0.58753802,3193.3,3193.2,3.36607266]
["bitfinex","ETHUSD",1738211961658,0.58753802,3193.3,3193.2,0.23450266]
["bitfinex","ETHUSD",1738211961859,4.50065,3193.3,3193.2,0.23450266]
["bitfinex","ETHUSD",1738211962076,5.3016723,3193.3,3193.2,0.23450266]
["bitfinex","ETHUSD",1738211962961,5.3016723,3193.3,3192.6,3.13223]
["bitfinex","ETHUSD",1738211963168,0.55,3193.1,3192.6,3.13223]
["bitfinex","ETHUSD",1738211963408,3.68178,3193.1,3192.5,3.13226]
["bitfinex","ETHUSD",1738211963608,0.55,3192.9,3192.5,3.13226]
["bitfinex","ETHUSD",1738211963964,0.55,3192.7,3192.5,3.13226]
["bitfinex","ETHUSD",1738211964168,0.55,3192.7,3192.6,0.23446215]
["bitfinex","ETHUSD",1738211964368,4.43724,3192.7,3192.6,0.23446215]
["bitfinex","ETHUSD",1738211964722,4.880964,3192.7,3192.6,0.23446215]
["bitfinex","ETHUSD",1738211965297,7.880964,3192.7,3192.6,0.23446215]
["bitfinex","ETHUSD",1738211965533,7.895964,3192.7,3192.6,2.15e-06]
["bitfinex","ETHUSD",1738211965728,0.7551,3191.7,3191.6,0.23430485]
["bitfinex","ETHUSD",1738211965936,1.3051,3191.7,3191.6,0.23430485]
["bitfinex","ETHUSD",1738211966117,0.55,3191.7,3191.6,0.23430485]
["bitfinex","ETHUSD",1738211966822,0.55,3191.7,3191.2,0.8021]
["bitfinex","ETHUSD",1738211966823,0.55,3191.6,3191.2,3.9357]
["bitfinex","ETHUSD",1738211967013,0.55,3191.7,3191.0,0.7859]
["bitfinex","ETHUSD",1738211967014,3.68322,3191.7,3191.0,0.7859]
["bitfinex","ETHUSD",1738211967251,3.68322,3191.7,3191.0,3.91963]
["bitfinex","ETHUSD",1738211967801,3.68322,3191.7,3191.1,3.13369]
["bitfinex","ETHUSD",1738211968356,3.68332,3191.5,3190.9,3.13389]
["bitfinex","ETHUSD",1738211968854,0.8168,3191.8,3191.3,3.13345]
["bitfinex","ETHUSD",1738211968998,0.8168,3192.5,3191.9,3.13288]
["bitfinex","ETHUSD",1738211969200,3.94914,3192.5,3191.9,3.13288]
["bitfinex","ETHUSD",1738211969404,0.8168,3192.9,3191.5,0.8259]
["bitfinex","ETHUSD",1738211969711,3.94882,3192.9,3192.2,0.8259]
["bitfinex","ETHUSD",1738211969922,3.13242,3192.5,3191.9,3.89631]
["bitfinex","ETHUSD",1738211970123,3.13221,3192.7,3191.8,3.13302]
["bitfinex","ETHUSD",1738211970441,3.94877,3192.9,3191.6,0.7634]
["bitfinex","ETHUSD",1738211970760,3.13208,3192.8,3192.2,3.89599]
["bitfinex","ETHUSD",1738211971098,0.55,3192.7,3192.2,3.89599]
["bitfinex","ETHUSD",1738211972265,3.68215,3192.7,3192.0,3.1328]
["bitfinex","ETHUSD",1738211972477,3.68215,3192.7,3192.1,3.13271]
["bitfinex","ETHUSD",1738211972954,0.55,3192.8,3192.5,3.13233]
["bitfinex","ETHUSD",1738211973821,0.55,3193.0,3192.5,3.13233]
["bitfinex","ETHUSD",1738211974016,0.7777,3193.2,3192.5,3.13233]
["bitfinex","ETHUSD",1738211974017,0.7777,3193.2,3192.6,3.13215]
["bitfinex","ETHUSD",1738211974332,0.7596,3193.5,3192.9,3.13188]
["bitfinex","ETHUSD",1738211974528,0.7596,3193.5,3193.0,3.13177]
["bitfinex","ETHUSD",1738211975320,3.94156,3193.8,3193.0,3.13177]
["bitfinex","ETHUSD",1738211975643,4.948803,3193.8,3193.1,3.13166]
["bitfinex","ETHUSD",1738211975833,0.8105,3194.1,3193.1,0.7791]
["bitfinex","ETHUSD",1738211976034,3.13074,3194.2,3193.4,3.13137]
["bitfinex","ETHUSD",1738211976248,0.55,3194.0,3193.4,3.13137]
["bitfinex","ETHUSD",1738211976814,3.13078,3194.1,3193.4,3.13137]
["bitfinex","ETHUSD",1738211977069,0.03295653,3193.9,3193.4,3.13137]
["bitfinex","ETHUSD",1738211977275,0.03296823,3194.0,3193.4,3.13137]
["bitfinex","ETHUSD",1738211977428,0.03294484,3193.8,3193.4,3.13137]
["bitfinex","ETHUSD",1738211977630,3.13078,3194.1,3193.4,3.13137]
["bitfinex","ETHUSD",1738211977631,0.55,3193.7,3193.4,3.13137]
["bitfinex","ETHUSD",1738211977966,3.71412314,3193.7,3193.1,0.7791]
["bitfinex","ETHUSD",1738211978274,0.58293314,3193.7,3192.8,0.7791]
["bitfinex","ETHUSD",1738211978624,0.58293314,3193.7,3193.4,3.13137]
["bitfinex","ETHUSD",1738211978830,0.58293314,3193.7,3193.5,0.7957]
["bitfinex","ETHUSD",1738211979261,0.58293314,3193.7,3193.6,3.13126]
["bitfinex","ETHUSD",1738211979646,0.55,3194.1,3193.6,3.13126]
["bitfinex","ETHUSD",1738211979988,3.89479,3194.4,3193.8,3.13097]
["bitfinex","ETHUSD",1738211979989,0.03296144,3194.0,3193.8,3.13097]
["bitfinex","ETHUSD",1738211980128,0.03296144,3194.0,3193.5,0.7957]
["bitfinex","ETHUSD",1738211980129,0.03296144,3194.0,3193.9,3.13096]
["bitfinex","ETHUSD",1738211980324,3.12991,3195.0,3194.2,3.13063]
["bitfinex","ETHUSD",1738211980569,3.16300673,3194.9,3194.3,3.13054]
["bitfinex","ETHUSD",1738211980872,3.13009,3194.8,3194.2,0.7957]
["bitfinex","ETHUSD",1738211981074,3.13009,3194.8,3193.9,3.0]
["bitfinex","ETHUSD",1738211981075,0.55,3194.7,3193.9,3.0]
["bitfinex","ETHUSD",1738211981226,0.55,3194.6,3194.0,3.13086]
["bitfinex","ETHUSD",1738211981426,0.58357761,3194.6,3194.1,3.13076]
["bitfinex","ETHUSD",1738211981626,0.58357761,3194.6,3194.2,3.13063]
["bitfinex","ETHUSD",1738211981870,0.03357761,3194.6,3194.2,3.13064]
["bitfinex","ETHUSD",1738211982170,0.7643,3195.0,3194.2,3.13066]
["bitfinex","ETHUSD",1738211982375,0.0335677,3194.5,3194.4,3.13038]
["bitfinex","ETHUSD",1738211982562,0.55,3194.9,3194.2,3.13066]
["bitfinex","ETHUSD",1738211982756,0.0335677,3194.5,3194.2,3.13066]
["bitfinex","ETHUSD",1738211982959,0.55,3194.4,3193.9,3.0]
["bitfinex","ETHUSD",1738211983148,0.58355601,3194.4,3193.9,6.13096]
["bitfinex","ETHUSD",1738211983811,0.58355601,3194.4,3193.9,3.0]
["bitfinex","ETHUSD",1738211984011,0.58355601,3194.4,3194.1,3.13076]
["bitfinex","ETHUSD",1738211985013,0.58355601,3194.4,3194.3,3.13057]
["bitfinex","ETHUSD",1738211985587,0.58355601,3194.4,3194.2,3.13066]
["bitfinex","ETHUSD",1738211990737,0.03355601,3194.4,3194.3,3.13057]
["bitfinex","ETHUSD",1738211990891,0.03355601,3194.4,3194.3,3.92627]
["bitfinex","ETHUSD",1738211991090,0.7643,3195.0,3194.3,3.92627]
["bitfinex","ETHUSD",1738211991091,0.7643,3195.0,3194.5,3.13035]
["bitfinex","ETHUSD",1738211991526,0.55,3194.9,3194.5,3.13035]
["bitfinex","ETHUSD",1738211991926,0.0339008,3194.8,3194.7,3.13018]
["bitfinex","ETHUSD",1738211992424,0.8039,3195.5,3194.8,3.13005]
["bitfinex","ETHUSD",1738211992586,3.1295,3195.4,3194.8,3.13005]
["bitfinex","ETHUSD",1738211992792,0.55,3195.3,3194.6,3.13025]
["bitfinex","ETHUSD",1738211993005,0.55,3195.1,3194.7,3.13012]
["bitfinex","ETHUSD",1738211994292,0.55,3195.1,3194.6,3.13025]
["bitfinex","ETHUSD",1738211997042,0.55,3195.1,3194.6,6.26046]
["bitfinex","ETHUSD",1738211997202,0.55,3195.1,3194.6,3.13021]
["bitfinex","ETHUSD",1738211997403,0.8039,3195.5,3194.8,3.13002]
["bitfinex","ETHUSD",1738211997844,0.55,3195.4,3194.8,3.13002]
["bitfinex","ETHUSD",1738211998581,0.55,3195.4,3194.9,3.12998]
["bitfinex","ETHUSD",1738212001353,0.55,3195.4,3195.0,3.12985]
["bitfinex","ETHUSD",1738212001658,0.998332,3195.4,3195.0,3.12985]
["bitfinex","ETHUSD",1738212002382,0.55,3195.4,3195.0,3.12985]
["bitfinex","ETHUSD",1738212003279,0.55,3195.4,3194.8,3.13002]
["bitfinex","ETHUSD",1738212003280,0.55,3195.4,3194.6,3.13024]
["bitfinex","ETHUSD",1738212003478,0.55,3195.2,3194.6,6.26046]
["bitfinex","ETHUSD",1738212003772,0.55,3195.0,3194.7,3.13016]
["bitfinex","ETHUSD",1738212003957,0.55,3195.0,3194.8,3.13006]
["bitfinex","ETHUSD",1738212004158,0.55,3195.0,3194.9,3.12998]
["bitfinex","ETHUSD",1738212005675,0.55,3195.0,3194.9,3.36347728]
["bitfinex","ETHUSD",1738212006136,1.742009,3195.0,3194.9,3.36347728]
["bitfinex","ETHUSD",1738212006536,1.742009,3195.0,3194.9,0.23349728]
["bitfinex","ETHUSD",1738212006852,1.94989187,3195.0,3194.9,0.23349728]
["bitfinex","ETHUSD",1738212007736,2.75559187,3195.0,3194.9,0.23349728]
["bitfinex","ETHUSD",1738212008035,2.75559187,3195.0,3194.9,3.36347728]
["bitfinex","ETHUSD",1738212008036,2.58139097,3195.0,3194.9,3.36347728]
["bitfinex","ETHUSD",1738212008236,1.77569097,3195.0,3194.9,3.36347728]
["bitfinex","ETHUSD",1738212008734,1.77569097,3195.0,3194.9,3.12998]
["bitfinex","ETHUSD",1738212009466,1.22569097,3195.0,3194.9,3.12998]
["bitfinex","ETHUSD",1738212009673,1.192009,3195.0,3194.9,3.42682724]
["bitfinex","ETHUSD",1738212009979,1.192009,3195.0,3194.9,6.12998]
["bitfinex","ETHUSD",1738212010186,1.192009,3195.0,3194.9,6.95708]
["bitfinex","ETHUSD",1738212010346,1.192009,3195.0,3194.9,7.23892724]
["bitfinex","ETHUSD",1738212011480,1.192009,3195.0,3194.9,7.4729939]
["bitfinex","ETHUSD",1738212011780,1.192009,3195.0,3194.9,4.4729939]
["bitfinex","ETHUSD",1738212011963,2.522709,3195.0,3194.9,0.5309139]
["bitfinex","ETHUSD",1738212012169,2.7749799,3195.0,3194.9,0.5309139]
["bitfinex","ETHUSD",1738212012341,1.22333921,3195.0,3194.9,3.6608939]
["bitfinex","ETHUSD",1738212013378,1.22333921,3195.0,3194.9,4.4856939]
["bitfinex","ETHUSD",1738212013633,1.192009,3195.0,3194.9,7.4856939]
["bitfinex","ETHUSD",1738212014378,1.192009,3195.0,3194.9,0.5309139]
["bitfinex","ETHUSD",1738212014563,1.22333921,3195.0,3194.9,0.5309139]
["bitfinex","ETHUSD",1738212014770,1.22333921,3195.0,3194.9,3.6608939]
["bitfinex","ETHUSD",1738212018294,1.22333921,3195.0,3194.9,0.5309139]
["bitfinex","ETHUSD",1738212018889,1.22333921,3195.0,3194.9,3.6608939]
["bitfinex","ETHUSD",1738212021079,1.192009,3195.0,3194.9,3.6608939]
["bitfinex","ETHUSD",1738212021291,1.22346015,3195.0,3194.9,3.6608939]
["bitfinex","ETHUSD",1738212022308,1.77346015,3195.0,3194.9,0.5309139]
["bitfinex","ETHUSD",1738212025808,4.90335015,3195.0,3194.9,0.5309139]
["bitfinex","ETHUSD",1738212026012,5.78890516,3195.0,3194.9,0.5309139]
["bitfinex","ETHUSD",1738212028163,6.56000516,3195.0,3194.9,0.5309139]
["bitfinex","ETHUSD",1738212029198,9.56750516,3195.0,3194.9,0.5309139]
["bitfinex","ETHUSD",1738212029432,9.56000516,3195.0,3194.9,0.29684724]
["bitfinex","ETHUSD",1738212029741,6.56000516,3195.0,3194.9,0.29684724]
["bitfinex","ETHUSD",1738212031037,1.22346015,3195.0,3194.9,0.29684724]
["bitfinex","ETHUSD",1738212032634,1.25541922,3195.0,3194.9,0.53117949]
["bitfinex","ETHUSD",1738212033012,1.80541922,3195.0,3194.9,0.53117949]
["bitfinex","ETHUSD",1738212033596,5.73730922,3195.0,3194.9,0.53117949]
["bitfinex","ETHUSD",1738212034209,8.73730922,3195.0,3194.9,0.53117949]
["bitfinex","ETHUSD",1738212034415,10.23699314,3195.0,3194.9,0.29684724]
["bitfinex","ETHUSD",1738212037610,3.55,3194.9,3193.8,0.23433225]
["bitfinex","ETHUSD",1738212037944,0.55,3194.1,3193.8,0.23433225]
["bitfinex","ETHUSD",1738212038130,3.93249,3194.4,3193.8,0.23433225]
["bitfinex","ETHUSD",1738212038335,0.55,3193.9,3193.8,0.23433225]
["bitfinex","ETHUSD",1738212038529,0.55,3194.2,3193.8,0.23433225]
["bitfinex","ETHUSD",1738212038738,0.06286737,3193.9,3193.8,0.23433225]
["bitfinex","ETHUSD",1738212038908,0.55,3194.2,3193.8,0.23433225]
["bitfinex","ETHUSD",1738212039108,0.06286737,3193.9,3193.8,0.23433225]
["bitfinex","ETHUSD",1738212039308,0.55,3194.2,3193.8,0.23433225]
["bitfinex","ETHUSD",1738212039529,0.06286737,3193.9,3193.8,0.23433225]
["bitfinex","ETHUSD",1738212039731,0.55,3194.1,3193.8,0.23433225]
["bitfinex","ETHUSD",1738212039956,0.61286737,3193.9,3193.8,0.23433225]
["bitfinex","ETHUSD",1738212040161,0.55,3193.9,3193.8,0.23433225]
["bitfinex","ETHUSD",1738212040364,0.55,3193.8,3193.5,0.23433225]
["bitfinex","ETHUSD",1738212040765,0.55,3193.6,3193.5,3.36569225]
["bitfinex","ETHUSD",1738212041001,0.55,3193.6,3193.5,0.23433225]
["bitfinex","ETHUSD",1738212041305,3.68077,3194.1,3193.5,3.36569225]
["bitfinex","ETHUSD",1738212041586,0.55,3194.1,3193.5,3.36569225]
["bitfinex","ETHUSD",1738212041791,0.55,3193.9,3193.5,3.36569225]
["bitfinex","ETHUSD",1738212042097,0.55,3193.7,3193.5,3.36569225]
["bitfinex","ETHUSD",1738212042237,0.06285668,3193.8,3193.5,0.73016493]
["bitfinex","ETHUSD",1738212042577,3.93248,3194.4,3193.8,3.131]
["bitfinex","ETHUSD",1738212042876,0.55,3194.3,3193.8,3.131]
["bitfinex","ETHUSD",1738212043486,0.55,3194.3,3193.9,3.36523225]
["bitfinex","ETHUSD",1738212044771,0.55,3194.3,3193.9,3.1309]
["bitfinex","ETHUSD",1738212047481,3.1304,3194.5,3193.9,3.1309]
["bitfinex","ETHUSD",1738212047686,3.1304,3194.5,3194.0,0.23381915]
["bitfinex","ETHUSD",1738212047977,3.68049,3194.4,3194.0,0.23381915]
["bitfinex","ETHUSD",1738212048389,0.55,3194.1,3194.0,0.23381915]
["bitfinex","ETHUSD",1738212048887,0.55,3194.1,3193.9,0.23381915]
["bitfinex","ETHUSD",1738212049083,4.46857,3194.0,3193.9,0.23381915]
["bitfinex","ETHUSD",1738212050342,4.50495,3193.4,3193.3,0.23381915]
["bitfinex","ETHUSD",1738212051776,4.50495,3193.4,3192.5,0.23381915]
["bitfinex","ETHUSD",1738212051777,0.55,3193.3,3192.5,0.23381915]
["bitfinex","ETHUSD",1738212051963,0.55,3193.1,3192.5,0.23381915]
["bitfinex","ETHUSD",1738212052288,3.13169,3193.2,3192.5,0.23381915]
["bitfinex","ETHUSD",1738212052289,0.55,3192.9,3192.5,0.23381915]
["bitfinex","ETHUSD",1738212052798,0.55,3192.7,3192.5,0.23381915]
["bitfinex","ETHUSD",1738212053173,0.61223457,3192.6,3192.5,0.23381915]
["bitfinex","ETHUSD",1738212053374,0.61223457,3192.6,3192.5,3.36615915]
["bitfinex","ETHUSD",1738212055500,0.61223457,3192.6,3192.5,0.23381915]
["bitfinex","ETHUSD",1738212055790,0.61223457,3192.6,3192.5,3.36615915]
["bitfinex","ETHUSD",1738212056601,3.13128,3193.6,3193.1,3.13175]
["bitfinex","ETHUSD",1738212056812,3.95469,3193.7,3193.1,3.13175]
["bitfinex","ETHUSD",1738212057093,0.55,3193.5,3193.0,0.8317]
["bitfinex","ETHUSD",1738212057601,0.55,3193.3,3193.0,3.96354]
["bitfinex","ETHUSD",1738212057969,0.55,3193.1,3193.0,0.8317]
["bitfinex","ETHUSD",1738212058376,0.61186649,3193.1,3192.9,3.13194]
["bitfinex","ETHUSD",1738212058822,4.51762649,3193.1,3192.5,3.0]
["bitfinex","ETHUSD",1738212058967,1.38586649,3193.1,3192.5,3.0]
["bitfinex","ETHUSD",1738212059322,1.38586649,3193.1,3192.8,3.13204]
["bitfinex","ETHUSD",1738212059323,0.61186649,3193.1,3192.8,3.13204]
["bitfinex","ETHUSD",1738212059778,0.61186649,3193.1,3192.6,3.13218]
["bitfinex","ETHUSD",1738212059969,0.61186649,3193.1,3192.7,3.13208]
["bitfinex","ETHUSD",1738212064204,0.61186649,3193.1,3192.8,3.13204]
["bitfinex","ETHUSD",1738212067246,0.61186649,3193.1,3192.9,3.13194]
["bitfinex","ETHUSD",1738212067387,0.61186649,3193.1,3192.8,3.13204]
["bitfinex","ETHUSD",1738212067388,0.06186649,3193.1,3193.0,3.95135]
["bitfinex","ETHUSD",1738212067587,0.8062,3194.0,3193.7,3.1311]
["bitfinex","ETHUSD",1738212067796,0.05792045,3193.9,3193.7,3.1311]
["bitfinex","ETHUSD",1738212068037,0.8062,3194.4,3194.0,3.13078]
["bitfinex","ETHUSD",1738212068331,3.13044,3194.5,3193.8,3.13106]
["bitfinex","ETHUSD",1738212068512,3.90871,3194.7,3194.0,3.13078]
["bitfinex","ETHUSD",1738212068930,0.55,3194.4,3193.8,3.131]
["bitfinex","ETHUSD",1738212069240,0.7785,3194.7,3193.6,6.95071]
["bitfinex","ETHUSD",1738212069418,0.7785,3194.7,3194.2,3.13066]
["bitfinex","ETHUSD",1738212069732,1.970509,3195.0,3194.7,3.13017]
["bitfinex","ETHUSD",1738212069891,1.192009,3195.0,3194.7,3.13017]
["bitfinex","ETHUSD",1738212070095,1.192009,3195.0,3194.9,3.12998]
["bitfinex","ETHUSD",1738212070289,1.192009,3195.0,3194.9,2.88038]
["bitfinex","ETHUSD",1738212070928,1.192009,3195.0,3194.7,3.13017]
["bitfinex","ETHUSD",1738212071131,1.192009,3195.0,3194.9,3.12998]
["bitfinex","ETHUSD",1738212071330,1.742009,3195.0,3194.9,3.12998]
["bitfinex","ETHUSD",1738212072147,1.192009,3195.0,3194.9,3.90848]
["bitfinex","ETHUSD",1738212073626,1.24687016,3195.0,3194.9,3.90848]
["bitfinex","ETHUSD",1738212074936,1.192009,3195.0,3194.9,3.12998]
["bitfinex","ETHUSD",1738212075247,1.79687016,3195.0,3194.9,3.12998]
["bitfinex","ETHUSD",1738212075444,1.79687016,3195.0,3194.7,3.13009]
["bitfinex","ETHUSD",1738212075445,0.55,3194.9,3194.7,3.13009]
["bitfinex","ETHUSD",1738212075846,0.55,3194.9,3194.8,3.13008]
["bitfinex","ETHUSD",1738212076061,0.0548398,3194.8,3194.7,3.13009]
["bitfinex","ETHUSD",1738212076348,1.192009,3195.0,3194.8,3.13007]
["bitfinex","ETHUSD",1738212077657,1.192009,3195.0,3194.6,3.90877]
["bitfinex","ETHUSD",1738212077854,1.192009,3195.0,3194.7,3.13017]
["bitfinex","ETHUSD",1738212078956,1.192009,3195.0,3194.8,3.13007]
["bitfinex","ETHUSD",1738212079251,1.192009,3195.0,3194.9,3.12998]
["bitfinex","ETHUSD",1738212079564,1.192009,3195.0,3194.9,3.93338]
["bitfinex","ETHUSD",1738212080649,1.192009,3195.0,3194.7,3.13017]
["bitfinex","ETHUSD",1738212081947,0.05549667,3194.9,3194.7,3.13017]
["bitfinex","ETHUSD",1738212082256,0.05549667,3194.9,3194.8,3.13008]
["bitfinex","ETHUSD",1738212083661,0.05549667,3194.9,3194.6,3.13028]
["bitfinex","ETHUSD",1738212084065,0.05549667,3194.9,3194.8,3.13008]
["bitfinex","ETHUSD",1738212084371,1.241609,3195.0,3194.9,3.12998]
["bitfinex","ETHUSD",1738212084868,1.241609,3195.0,3194.6,3.1302]
["bitfinex","ETHUSD",1738212085168,1.29707417,3195.0,3194.5,3.0]
["bitfinex","ETHUSD",1738212085464,1.29707417,3195.0,3194.6,3.13027]
["bitfinex","ETHUSD",1738212085866,1.29707417,3195.0,3194.7,3.13017]
["bitfinex","ETHUSD",1738212086540,1.84707417,3195.0,3194.9,3.12998]
["bitfinex","ETHUSD",1738212089461,1.3425,3194.9,3194.5,6.13036]
["bitfinex","ETHUSD",1738212089819,0.05547741,3194.8,3194.5,6.13036]
["bitfinex","ETHUSD",1738212090455,0.05547741,3194.8,3194.6,3.1302]
["bitfinex","ETHUSD",1738212090768,0.05547741,3194.8,3194.5,6.13036]
["bitfinex","ETHUSD",1738212091668,0.05547741,3194.8,3194.5,9.26065]
["bitfinex","ETHUSD",1738212091835,0.05547741,3194.8,3194.6,3.13026]
["bitfinex","ETHUSD",1738212092037,0.60547741,3194.8,3194.7,3.13018]
["bitfinex","ETHUSD",1738212093079,0.60547741,3194.8,3194.5,6.13029]
["bitfinex","ETHUSD",1738212094357,0.8173,3194.6,3194.3,3.13053]
["bitfinex","ETHUSD",1738212094764,0.05533337,3194.5,3194.3,3.13053]
["bitfinex","ETHUSD",1738212095367,0.05533337,3194.5,3194.4,0.23339059]
["bitfinex","ETHUSD",1738212097063,0.60533337,3194.5,3194.4,0.23339059]
["bitfinex","ETHUSD",1738212102145,3.73571337,3194.5,3194.4,0.23339059]
["bitfinex","ETHUSD",1738212102381,4.19101471,3194.5,3194.4,0.23339059]
["bitfinex","ETHUSD",1738212102678,4.97971471,3194.5,3194.4,0.23339059]
["bitfinex","ETHUSD",1738212104481,0.55,3194.4,3193.8,3.131]
["bitfinex","ETHUSD",1738212104876,0.55,3194.4,3193.7,3.13109]
["bitfinex","ETHUSD",1738212104877,0.55,3194.2,3193.7,3.13109]
["bitfinex","ETHUSD",1738212105179,0.55,3194.2,3193.9,3.1309]
["bitfinex","ETHUSD",1738212105382,0.05465207,3194.1,3193.9,3.1309]
["bitfinex","ETHUSD",1738212105544,0.05465207,3194.1,3193.9,3.36525437]
["bitfinex","ETHUSD",1738212106874,0.60465207,3194.1,3194.0,0.23435437]
["bitfinex","ETHUSD",1738212108819,1.43205207,3194.1,3194.0,0.23435437]
["bitfinex","ETHUSD",1738212109373,1.75066747,3194.1,3194.0,0.23435437]
["bitfinex","ETHUSD",1738212109806,4.88143747,3194.1,3194.0,0.23435437]
["bitfinex","ETHUSD",1738212110807,3.13116,3193.7,3193.6,0.23435437]
["bitfinex","ETHUSD",1738212110960,4.46936,3193.7,3193.6,0.23435437]
["bitfinex","ETHUSD",1738212111364,1.39269352,3193.7,3193.6,0.23435437]
["bitfinex","ETHUSD",1738212111517,0.60449352,3193.7,3193.6,0.23435437]
["bitfinex","ETHUSD",1738212112114,0.60449352,3193.7,3193.6,3.36561437]
["bitfinex","ETHUSD",1738212112316,0.55,3193.7,3193.6,3.13126]
["bitfinex","ETHUSD",1738212112610,0.60436815,3193.7,3193.5,3.36569437]
["bitfinex","ETHUSD",1738212113589,0.60436815,3193.7,3193.6,0.23435437]
["bitfinex","ETHUSD",1738212114830,0.05436815,3193.7,3193.6,3.36561437]
["bitfinex","ETHUSD",1738212114986,0.05436815,3193.7,3193.6,4.12781437]
["bitfinex","ETHUSD",1738212115181,3.13038,3194.5,3193.9,3.13088]
["bitfinex","ETHUSD",1738212115491,0.05458195,3194.4,3193.9,3.13088]
["bitfinex","ETHUSD",1738212116519,0.55,3194.3,3193.9,3.13088]
["bitfinex","ETHUSD",1738212116826,0.60457127,3194.3,3194.0,0.23435437]
["bitfinex","ETHUSD",1738212118235,4.21386682,3194.3,3194.0,0.23435437]
["bitfinex","ETHUSD",1738212118528,3.68077,3194.1,3194.0,0.23435437]
["bitfinex","ETHUSD",1738212118936,3.73531991,3194.1,3194.0,0.23435437]
["bitfinex","ETHUSD",1738212119368,3.73531991,3194.1,3193.7,0.23435437]
["bitfinex","ETHUSD",1738212121940,0.60454991,3194.1,3193.8,3.13099]
["bitfinex","ETHUSD",1738212122141,0.8222,3194.5,3193.8,3.89319]
["bitfinex","ETHUSD",1738212122461,3.13022,3194.7,3194.0,3.13081]
["bitfinex","ETHUSD",1738212122946,0.55,3194.6,3194.1,3.1307]
["bitfinex","ETHUSD",1738212123256,0.55,3194.6,3194.2,3.13067]
["bitfinex","ETHUSD",1738212123460,0.55,3194.6,3194.0,6.26161]
["bitfinex","ETHUSD",1738212123759,0.8222,3194.8,3194.2,3.13067]
["bitfinex","ETHUSD",1738212124539,0.55,3194.7,3194.3,0.23435437]
["bitfinex","ETHUSD",1738212125329,0.55,3194.7,3194.3,3.36485437]
["bitfinex","ETHUSD",1738212125526,1.241609,3195.0,3194.3,1.01125437]
["bitfinex","ETHUSD",1738212125854,1.241609,3195.0,3194.7,3.13018]
["bitfinex","ETHUSD",1738212126364,1.241609,3195.0,3194.7,3.91838]
["bitfinex","ETHUSD",1738212126965,1.241609,3195.0,3194.7,3.13018]
["bitfinex","ETHUSD",1738212127325,1.241609,3195.0,3194.8,3.36443437]
["bitfinex","ETHUSD",1738212127743,1.241609,3195.0,3194.8,0.23435437]
["bitfinex","ETHUSD",1738212129046,1.241609,3195.0,3194.7,3.13015]
["bitfinex","ETHUSD",1738212129542,1.241609,3195.0,3194.7,3.13009]
["bitfinex","ETHUSD",1738212130026,1.241609,3195.0,3194.5,0.7882]
["bitfinex","ETHUSD",1738212130232,1.241609,3195.0,3194.6,3.13028]
["bitfinex","ETHUSD",1738212130429,1.241609,3195.0,3194.7,3.13011]
["bitfinex","ETHUSD",1738212131574,1.241609,3195.0,3194.8,0.23398777]
["bitfinex","ETHUSD",1738212132185,1.241609,3195.0,3194.8,3.36404777]
["bitfinex","ETHUSD",1738212132686,1.241609,3195.0,3194.9,0.23398777]
["bitfinex","ETHUSD",1738212134153,1.241609,3195.0,3194.8,3.13006]
["bitfinex","ETHUSD",1738212134782,1.241609,3195.0,3194.9,3.12998]
["bitfinex","ETHUSD",1738212135902,1.241609,3195.0,3194.7,3.13011]
["bitfinex","ETHUSD",1738212136044,1.241609,3195.0,3194.6,3.13023]
["bitfinex","ETHUSD",1738212136354,1.241609,3195.0,3194.8,3.13005]
["bitfinex","ETHUSD",1738212141860,0.0485177,3194.9,3194.8,3.13005]
["bitfinex","ETHUSD",1738212142874,0.0485177,3194.9,3194.8,3.36390244]
["bitfinex","ETHUSD",1738212143685,1.241609,3195.0,3194.9,3.12998]
["bitfinex","ETHUSD",1738212144084,1.29022716,3195.0,3194.9,3.12998]
["bitfinex","ETHUSD",1738212144611,1.29022716,3195.0,3194.9,3.36383244]
["bitfinex","ETHUSD",1738212151570,1.29022716,3195.0,3194.9,7.12903244]
["bitfinex","ETHUSD",1738212151571,1.241609,3195.0,3194.9,7.12903244]
["bitfinex","ETHUSD",1738212151795,1.241609,3195.0,3194.9,7.13653244]
["bitfinex","ETHUSD",1738212152182,1.241609,3195.0,3194.9,7.12903244]
["bitfinex","ETHUSD",1738212152509,1.241609,3195.0,3194.9,7.12153244]
["bitfinex","ETHUSD",1738212154275,1.241609,3195.0,3194.9,7.74372014]
["bitfinex","ETHUSD",1738212157393,1.241609,3195.0,3194.9,7.75872014]
["bitfinex","ETHUSD",1738212157734,1.241609,3195.0,3194.9,7.74372014]
["bitfinex","ETHUSD",1738212158714,1.241609,3195.0,3194.9,6.36383244]
["bitfinex","ETHUSD",1738212158892,1.241609,3195.0,3194.9,3.36383244]
["bitfinex","ETHUSD",1738212159091,1.28726623,3195.0,3194.9,3.36383244]
["bitfinex","ETHUSD",1738212164251,2.06116623,3195.0,3194.9,0.23385244]
["bitfinex","ETHUSD",1738212165536,2.06116623,3195.0,3194.9,0.52681106]
["bitfinex","ETHUSD",1738212165735,2.06116623,3195.0,3194.9,3.65679106]
["bitfinex","ETHUSD",1738212166144,1.28726623,3195.0,3194.9,3.65679106]
["bitfinex","ETHUSD",1738212166745,1.241609,3195.0,3194.9,7.42959106]
["bitfinex","ETHUSD",1738212166945,1.241609,3195.0,3194.9,7.44459106]
["bitfinex","ETHUSD",1738212167551,9e-06,3195.0,3194.9,7.44459106]
["bitfinex","ETHUSD",1738212169187,9e-06,3195.0,3194.9,7.43709106]
["bitfinex","ETHUSD",1738212169538,9e-06,3195.0,3194.9,8.06124353]
["bitfinex","ETHUSD",1738212169772,9e-06,3195.0,3194.9,8.05374353]
["bitfinex","ETHUSD",1738212174175,9e-06,3195.0,3194.9,4.28094353]
["bitfinex","ETHUSD",1738212174377,9e-06,3195.0,3194.9,3.65679106]
["bitfinex","ETHUSD",1738212179168,0.04412533,3195.0,3194.9,3.65679106]
["bitfinex","ETHUSD",1738212179611,9e-06,3195.0,3194.9,3.65679106]
["bitfinex","ETHUSD",1738212180410,9e-06,3195.0,3194.9,6.65679106]
["bitfinex","ETHUSD",1738212181286,9e-06,3195.0,3194.9,6.66429106]
["bitfinex","ETHUSD",1738212181610,9e-06,3195.0,3194.9,7.44689106]
["bitfinex","ETHUSD",1738212182317,9e-06,3195.0,3194.9,3.65679106]
["bitfinex","ETHUSD",1738212182690,0.04412603,3195.0,3194.9,3.65679106]
["bitfinex","ETHUSD",1738212183010,9e-06,3195.0,3194.9,4.48569106]
["bitfinex","ETHUSD",1738212183714,9e-06,3195.0,3194.9,3.65679106]
["bitfinex","ETHUSD",1738212188909,0.55,3195.7,3195.1,3.12978]
["bitfinex","ETHUSD",1738212189134,0.87458177,3195.6,3195.3,3.12956]
["bitfinex","ETHUSD",1738212189726,0.87458177,3195.6,3195.4,0.29295862]
["bitfinex","ETHUSD",1738212190210,0.55,3195.5,3195.4,3.65629106]
["bitfinex","ETHUSD",1738212190410,0.59427109,3195.5,3195.4,3.65629106]
["bitfinex","ETHUSD",1738212192359,0.59427109,3195.5,3195.4,0.52681106]
["bitfinex","ETHUSD",1738212196880,0.04427109,3195.5,3195.4,3.65630106]
["bitfinex","ETHUSD",1738212201393,0.8188,3196.1,3195.4,3.65630106]
["bitfinex","ETHUSD",1738212201696,0.8188,3196.1,3195.7,3.12912]
["bitfinex","ETHUSD",1738212201896,0.55,3195.8,3195.5,3.12937]
["bitfinex","ETHUSD",1738212202250,0.79766865,3195.7,3195.5,3.12937]
["bitfinex","ETHUSD",1738212202688,1.34766865,3195.7,3195.6,0.29295862]
["bitfinex","ETHUSD",1738212202899,4.67413552,3195.7,3195.6,0.29295862]
["bitfinex","ETHUSD",1738212203051,7.68163552,3195.7,3195.6,0.52681106]
["bitfinex","ETHUSD",1738212203252,7.67413552,3195.7,3195.6,0.52681106]
["bitfinex","ETHUSD",1738212203989,1.34766865,3195.7,3195.6,0.23385244]
["bitfinex","ETHUSD",1738212204173,0.79766865,3195.7,3195.6,3.1293]
["bitfinex","ETHUSD",1738212204378,0.8332,3196.1,3196.0,3.12891]
["bitfinex","ETHUSD",1738212204591,0.8332,3196.6,3196.1,3.12874]
["bitfinex","ETHUSD",1738212205086,1.229348,3196.6,3196.3,2.67819]
["bitfinex","ETHUSD",1738212205286,1.229348,3196.6,3196.1,3.12881]
["bitfinex","ETHUSD",1738212205474,0.8332,3196.6,3196.1,3.12881]
["bitfinex","ETHUSD",1738212205658,0.8332,3196.6,3195.9,3.12897]
["bitfinex","ETHUSD",1738212205859,4.50914,3196.5,3196.4,0.23385244]
["bitfinex","ETHUSD",1738212206092,1.3807,3196.5,3196.4,0.23385244]
["bitfinex","ETHUSD",1738212207099,1.3807,3196.5,3196.2,0.23385244]
["bitfinex","ETHUSD",1738212207395,0.55,3196.3,3196.2,0.23385244]
["bitfinex","ETHUSD",1738212209806,0.8307,3196.5,3196.2,0.23385244]
["bitfinex","ETHUSD",1738212210883,0.8316,3197.0,3196.5,1.55911283]
["bitfinex","ETHUSD",1738212211279,0.8316,3197.0,3196.4,3.12851]
["bitfinex","ETHUSD",1738212211602,0.55,3196.8,3196.3,0.23385244]
["bitfinex","ETHUSD",1738212211804,0.55,3196.6,3196.3,0.23385244]
["bitfinex","ETHUSD",1738212212167,0.55,3196.4,3196.3,0.23385244]
["bitfinex","ETHUSD",1738212212621,0.59096213,3196.4,3196.3,0.23385244]
["bitfinex","ETHUSD",1738212213233,0.04096213,3196.4,3196.3,3.36246244]
["bitfinex","ETHUSD",1738212213390,0.8316,3196.7,3196.3,3.36246244]
["bitfinex","ETHUSD",1738212213589,0.04096213,3196.4,3196.3,3.36246244]
["bitfinex","ETHUSD",1738212213788,1.227566,3196.7,3196.3,3.12861]
["bitfinex","ETHUSD",1738212213983,0.04096213,3196.4,3196.3,3.12861]
["bitfinex","ETHUSD",1738212214229,1.227566,3196.7,3196.3,3.36260808]
["bitfinex","ETHUSD",1738212214423,0.04096213,3196.4,3196.3,3.36260808]
["bitfinex","ETHUSD",1738212214634,1.227566,3196.7,3196.3,3.36260808]
["bitfinex","ETHUSD",1738212214836,0.04096375,3196.4,3196.3,3.36260808]
["bitfinex","ETHUSD",1738212215123,1.227566,3196.7,3196.3,3.36260808]
["bitfinex","ETHUSD",1738212215331,0.04096375,3196.4,3196.3,3.12861]
["bitfinex","ETHUSD",1738212215488,1.227566,3196.7,3196.3,3.12861]
["bitfinex","ETHUSD",1738212215695,0.04096375,3196.4,3196.3,3.12861]
["bitfinex","ETHUSD",1738212215893,1.227566,3196.7,3196.3,3.12861]
["bitfinex","ETHUSD",1738212216132,0.8316,3196.7,3196.3,3.12861]
["bitfinex","ETHUSD",1738212216306,0.8316,3196.7,3196.5,3.1284]
["bitfinex","ETHUSD",1738212216945,0.04145588,3196.6,3196.5,3.1284]
["bitfinex","ETHUSD",1738212217809,0.8267,3197.0,3196.7,3.12818]
["bitfinex","ETHUSD",1738212218894,0.8267,3197.0,3196.8,0.23385827]
["bitfinex","ETHUSD",1738212219426,0.8267,3197.0,3196.8,3.36195827]
["bitfinex","ETHUSD",1738212219594,0.8267,3197.0,3196.8,0.23385827]
["bitfinex","ETHUSD",1738212220541,3.12767,3197.3,3196.7,3.12818]
["bitfinex","ETHUSD",1738212220704,1.3767,3197.2,3196.8,3.12803]
["bitfinex","ETHUSD",1738212222513,0.7632,3197.6,3197.2,3.12772]
["bitfinex","ETHUSD",1738212223118,0.55,3197.5,3197.2,3.12772]
["bitfinex","ETHUSD",1738212223342,0.55,3197.5,3197.0,3.12792]
["bitfinex","ETHUSD",1738212223902,0.55,3197.5,3196.8,3.12808]
["bitfinex","ETHUSD",1738212223903,3.67752,3197.5,3196.8,3.12808]
["bitfinex","ETHUSD",1738212224218,0.55,3197.3,3196.9,3.12802]
["bitfinex","ETHUSD",1738212224444,0.55,3197.3,3197.0,3.1279]
["bitfinex","ETHUSD",1738212225170,0.55,3197.3,3196.8,3.12808]
["bitfinex","ETHUSD",1738212225370,0.55,3197.1,3196.4,3.89944]
["bitfinex","ETHUSD",1738212225572,3.67806,3196.9,3196.4,0.771]
["bitfinex","ETHUSD",1738212225874,3.67807,3196.9,3196.3,3.12861]
["bitfinex","ETHUSD",1738212226072,0.55,3196.7,3196.3,3.12861]
["bitfinex","ETHUSD",1738212226470,0.55,3196.7,3196.5,3.12841]
["bitfinex","ETHUSD",1738212226782,0.55,3196.7,3196.3,3.12861]
["bitfinex","ETHUSD",1738212226783,0.7607,3197.0,3196.4,0.23360564]
["bitfinex","ETHUSD",1738212226983,0.7607,3197.3,3196.8,3.12806]
["bitfinex","ETHUSD",1738212227274,3.88805,3197.6,3197.0,3.12787]
["bitfinex","ETHUSD",1738212227438,0.702283,3197.5,3197.0,3.12787]
["bitfinex","ETHUSD",1738212227839,0.702283,3197.5,3197.0,6.25571]
["bitfinex","ETHUSD",1738212227840,0.55,3197.4,3197.0,6.25571]
["bitfinex","ETHUSD",1738212228280,0.55,3197.3,3196.9,0.23360564]
["bitfinex","ETHUSD",1738212228455,0.55,3197.3,3196.9,3.36153564]
["bitfinex","ETHUSD",1738212228641,0.55,3197.3,3197.0,3.12787]
["bitfinex","ETHUSD",1738212228971,0.55,3197.3,3197.1,3.12782]
["bitfinex","ETHUSD",1738212229173,0.772,3197.8,3197.1,3.12782]
["bitfinex","ETHUSD",1738212229374,0.389908,3197.7,3197.1,3.12782]
["bitfinex","ETHUSD",1738212229576,0.55,3197.6,3197.3,3.12761]
["bitfinex","ETHUSD",1738212229782,0.55,3197.6,3197.1,3.92522]
["bitfinex","ETHUSD",1738212229955,0.55,3197.6,3197.1,3.12782]
["bitfinex","ETHUSD",1738212231571,0.55,3197.6,3197.2,3.1277]
["bitfinex","ETHUSD",1738212231773,0.55,3197.6,3197.1,3.12782]
["bitfinex","ETHUSD",1738212232179,0.04213888,3197.5,3196.9,7.05336]
["bitfinex","ETHUSD",1738212232483,0.55,3197.3,3196.9,3.12795]
["bitfinex","ETHUSD",1738212232882,0.55,3197.1,3196.9,3.12795]
["bitfinex","ETHUSD",1738212233574,0.59211796,3197.0,3196.9,3.12795]
["bitfinex","ETHUSD",1738212235676,0.59211796,3197.0,3196.9,3.36180628]
["bitfinex","ETHUSD",1738212237357,1.39631796,3197.0,3196.9,0.23385628]
["bitfinex","ETHUSD",1738212237760,1.84872976,3197.0,3196.9,0.23385628]
["bitfinex","ETHUSD",1738212238198,1.39631796,3197.0,3196.9,0.23385628]
["bitfinex","ETHUSD",1738212238362,0.59211796,3197.0,3196.9,0.23385628]
["bitfinex","ETHUSD",1738212240502,0.55,3196.9,3196.7,3.12822]
["bitfinex","ETHUSD",1738212240710,0.04211796,3197.0,3196.7,3.12822]
["bitfinex","ETHUSD",1738212240915,0.58924953,3196.8,3196.7,3.12822]
["bitfinex","ETHUSD",1738212241657,0.58924953,3196.8,3196.7,3.36230869]
["bitfinex","ETHUSD",1738212246828,0.55,3196.8,3196.7,4.12210869]
["bitfinex","ETHUSD",1738212248314,0.8002,3197.5,3196.7,0.99388869]
["bitfinex","ETHUSD",1738212248522,0.8002,3197.5,3197.2,3.12768]
["bitfinex","ETHUSD",1738212248761,0.03932414,3197.4,3197.2,3.12768]
["bitfinex","ETHUSD",1738212249254,0.55,3197.3,3196.8,3.1281]
["bitfinex","ETHUSD",1738212249414,0.55,3197.3,3196.7,0.99388869]
["bitfinex","ETHUSD",1738212249415,0.55,3197.1,3196.7,3.36226869]
["bitfinex","ETHUSD",1738212249615,0.55,3197.1,3196.7,3.12818]
["bitfinex","ETHUSD",1738212249928,0.55,3196.9,3196.7,3.12818]
["bitfinex","ETHUSD",1738212250139,0.55,3196.9,3196.4,3.88547]
["bitfinex","ETHUSD",1738212250450,0.55,3196.5,3196.4,3.12847]
["bitfinex","ETHUSD",1738212250647,0.55,3196.5,3196.2,6.25732]
["bitfinex","ETHUSD",1738212250833,0.58927485,3196.5,3196.2,3.12864]
["bitfinex","ETHUSD",1738212251039,0.58927485,3196.5,3196.3,3.12861]
["bitfinex","ETHUSD",1738212251417,0.58927485,3196.5,3196.4,3.12851]
["bitfinex","ETHUSD",1738212252659,0.58927485,3196.5,3196.4,3.36281693]
["bitfinex","ETHUSD",1738212254754,0.58927485,3196.5,3196.4,4.18271693]
["bitfinex","ETHUSD",1738212255059,0.55,3197.1,3196.7,3.12816]
["bitfinex","ETHUSD",1738212255256,0.55,3197.1,3196.6,3.12825]
["bitfinex","ETHUSD",1738212255757,0.55,3197.1,3196.8,0.23430693]
["bitfinex","ETHUSD",1738212256733,0.55,3197.1,3196.8,3.36233693]
["bitfinex","ETHUSD",1738212257342,0.55,3197.1,3196.9,0.23430693]
["bitfinex","ETHUSD",1738212258045,0.8192,3197.6,3197.2,3.12771]
["bitfinex","ETHUSD",1738212258236,0.8192,3197.6,3197.3,3.12756]
["bitfinex","ETHUSD",1738212259928,0.55,3197.5,3197.4,0.23403331]
["bitfinex","ETHUSD",1738212260981,0.7714,3197.9,3197.6,3.12728]
["bitfinex","ETHUSD",1738212261540,0.55,3197.8,3197.6,3.12728]
["bitfinex","ETHUSD",1738212261758,0.55,3197.8,3197.5,3.12742]
["bitfinex","ETHUSD",1738212261971,0.55,3197.6,3197.5,3.12742]
["bitfinex","ETHUSD",1738212262253,0.58946176,3197.6,3197.5,3.12742]
["bitfinex","ETHUSD",1738212263561,0.58946176,3197.6,3197.5,3.36132628]
["bitfinex","ETHUSD",1738212264864,0.58946176,3197.6,3197.5,3.36134628]
["bitfinex","ETHUSD",1738212267066,0.7714,3197.9,3197.5,0.23390628]
["bitfinex","ETHUSD",1738212267370,0.7714,3197.9,3197.6,3.12733]
["bitfinex","ETHUSD",1738212267870,0.55,3197.8,3197.5,0.23390628]
["bitfinex","ETHUSD",1738212268186,0.55,3197.8,3197.5,3.36133628]
["bitfinex","ETHUSD",1738212268532,0.55,3197.8,3197.7,0.23390628]
["bitfinex","ETHUSD",1738212269872,0.55,3197.8,3197.6,0.23390628]
["bitfinex","ETHUSD",1738212270864,0.8212,3198.2,3197.6,3.36122628]
["bitfinex","ETHUSD",1738212271068,0.8212,3198.2,3197.6,0.23390628]
["bitfinex","ETHUSD",1738212271375,0.55,3197.8,3197.6,0.23131675]
["bitfinex","ETHUSD",1738212272251,0.999817,3197.8,3197.6,0.23131675]
["bitfinex","ETHUSD",1738212272451,4.49844,3197.7,3197.6,0.23131675]
["bitfinex","ETHUSD",1738212272639,3.94864,3197.5,3196.8,3.12812]
["bitfinex","ETHUSD",1738212272844,3.12789,3197.1,3196.4,3.12849]
["bitfinex","ETHUSD",1738212273046,0.8212,3197.0,3196.4,3.12849]
["bitfinex","ETHUSD",1738212273533,0.55,3196.9,3196.4,3.12849]
["bitfinex","ETHUSD",1738212273940,0.55,3196.9,3196.5,3.12841]
["bitfinex","ETHUSD",1738212276467,0.55,3196.9,3196.6,3.12829]
["bitfinex","ETHUSD",1738212276835,0.55,3196.7,3196.6,3.12829]
["bitfinex","ETHUSD",1738212277249,0.58948605,3196.7,3196.6,3.12829]
["bitfinex","ETHUSD",1738212280938,0.58948605,3196.7,3196.6,3.92529]
["bitfinex","ETHUSD",1738212280939,0.03948605,3196.7,3196.6,3.92529]
["bitfinex","ETHUSD",1738212281162,0.03948605,3196.7,3196.6,9.90956643]
["bitfinex","ETHUSD",1738212281348,0.7958,3198.1,3197.6,3.12725]
["bitfinex","ETHUSD",1738212281551,0.55,3198.0,3197.6,3.12725]
["bitfinex","ETHUSD",1738212281746,0.58672033,3198.0,3197.6,3.12725]
["bitfinex","ETHUSD",1738212282173,0.03672033,3198.0,3197.7,3.12719]
["bitfinex","ETHUSD",1738212282339,0.03672033,3198.0,3197.8,3.12709]
["bitfinex","ETHUSD",1738212282539,0.55,3197.9,3197.8,3.12709]
["bitfinex","ETHUSD",1738212282976,0.03705762,3197.9,3197.8,3.12709]
["bitfinex","ETHUSD",1738212283364,0.7958,3198.1,3197.8,3.12709]
["bitfinex","ETHUSD",1738212283565,0.03705762,3197.9,3197.8,3.12709]
["bitfinex","ETHUSD",1738212283765,0.55,3198.0,3197.6,6.25451]
["bitfinex","ETHUSD",1738212284084,0.03707727,3197.9,3197.7,3.12723]
["bitfinex","ETHUSD",1738212286384,0.03707727,3197.9,3197.7,3.12718]
["bitfinex","ETHUSD",1738212288144,0.03707727,3197.9,3197.8,3.12714]
["bitfinex","ETHUSD",1738212288678,0.55,3198.2,3197.8,3.12714]
["bitfinex","ETHUSD",1738212288977,0.03713633,3197.9,3197.8,3.12714]
["bitfinex","ETHUSD",1738212289165,0.55,3198.2,3197.9,3.12704]
["bitfinex","ETHUSD",1738212289381,0.55,3198.2,3198.0,3.12695]
["bitfinex","ETHUSD",1738212289878,0.55,3198.2,3197.8,3.36085994]
["bitfinex","ETHUSD",1738212290646,0.55,3198.2,3197.9,3.36083994]
["bitfinex","ETHUSD",1738212290977,0.55,3198.2,3197.9,0.23380994]
["bitfinex","ETHUSD",1738212292478,0.55,3198.0,3197.9,0.23380994]
["bitfinex","ETHUSD",1738212292849,0.58719923,3198.0,3197.9,0.23380994]
["bitfinex","ETHUSD",1738212294341,0.03719923,3198.0,3197.9,4.18795994]
["bitfinex","ETHUSD",1738212294743,0.005,3198.4,3198.2,3.12669]
["bitfinex","ETHUSD",1738212294944,0.005,3198.4,3198.3,3.12666]
["bitfinex","ETHUSD",1738212295596,0.005,3198.4,3198.2,3.12669]
["bitfinex","ETHUSD",1738212297446,0.005,3198.4,3198.3,3.12666]
["bitfinex","ETHUSD",1738212299987,0.005,3198.4,3197.9,3.12699]
["bitfinex","ETHUSD",1738212299988,0.55,3198.2,3197.9,3.12699]
["bitfinex","ETHUSD",1738212300491,1.3136,3197.9,3197.6,0.24952049]
["bitfinex","ETHUSD",1738212300889,0.55,3197.7,3197.6,0.24952049]
["bitfinex","ETHUSD",1738212301264,0.58791755,3197.7,3197.6,3.37686049]
["bitfinex","ETHUSD",1738212302693,0.58791755,3197.7,3197.6,3.61030985]
["bitfinex","ETHUSD",1738212304324,0.03791755,3197.7,3197.6,3.61030985]
["bitfinex","ETHUSD",1738212304529,0.005,3198.4,3198.1,3.12676]
["bitfinex","ETHUSD",1738212305228,0.555,3198.4,3198.1,3.12676]
["bitfinex","ETHUSD",1738212305896,3.68165,3198.4,3197.7,3.12722]
["bitfinex","ETHUSD",1738212306104,3.68165,3198.4,3197.6,0.24952049]
["bitfinex","ETHUSD",1738212306105,0.55,3198.0,3197.6,0.24952049]
["bitfinex","ETHUSD",1738212306312,0.55,3198.0,3197.6,3.37680049]
["bitfinex","ETHUSD",1738212306622,0.55,3198.0,3197.7,3.12718]
["bitfinex","ETHUSD",1738212306926,0.55,3197.8,3197.7,3.12718]
["bitfinex","ETHUSD",1738212307222,0.55,3197.8,3197.6,0.24952049]
["bitfinex","ETHUSD",1738212307407,0.58748429,3197.8,3197.6,0.24952049]
["bitfinex","ETHUSD",1738212307608,1.70015543,3197.7,3197.6,0.24952049]
["bitfinex","ETHUSD",1738212307813,4.83489543,3197.7,3197.6,0.24952049]
["bitfinex","ETHUSD",1738212307997,1.73761041,3197.7,3197.6,0.24952049]
["bitfinex","ETHUSD",1738212309192,4.87235041,3197.7,3197.6,0.24952049]
["bitfinex","ETHUSD",1738212311741,1.73761041,3197.7,3197.6,0.24952049]
["bitfinex","ETHUSD",1738212311913,1.36615498,3197.7,3197.6,0.24952049]
["bitfinex","ETHUSD",1738212312739,0.03745498,3197.7,3197.6,0.24952049]
["bitfinex","ETHUSD",1738212312893,0.7544,3198.0,3197.6,0.24952049]
["bitfinex","ETHUSD",1738212313090,4.331735,3198.3,3197.7,3.12715]
["bitfinex","ETHUSD",1738212313420,4.331735,3198.3,3197.8,3.12708]
["bitfinex","ETHUSD",1738212313421,1.205055,3198.3,3197.8,3.12708]
["bitfinex","ETHUSD",1738212314032,3.12699,3198.0,3197.6,0.24952049]
["bitfinex","ETHUSD",1738212314233,0.7544,3197.9,3197.6,0.24952049]
["bitfinex","ETHUSD",1738212314731,0.55,3197.8,3197.6,0.24952049]
["bitfinex","ETHUSD",1738212319738,3.6772,3197.8,3197.6,0.24952049]
["bitfinex","ETHUSD",1738212320046,4.1204,3197.7,3197.6,0.24952049]
["bitfinex","ETHUSD",1738212321536,4.1279,3197.7,3197.6,0.24952049]
["bitfinex","ETHUSD",1738212321717,4.8869,3197.7,3197.6,0.24952049]
["bitfinex","ETHUSD",1738212321920,4.92388798,3197.7,3197.6,0.24952049]
["bitfinex","ETHUSD",1738212331398,0.03698798,3197.7,3197.6,4.14346049]
["bitfinex","ETHUSD",1738212331784,0.005,3198.4,3198.2,0.7594]
["bitfinex","ETHUSD",1738212332198,0.03315795,3198.3,3198.0,3.12691]
["bitfinex","ETHUSD",1738212332374,0.03315795,3198.3,3198.1,3.12685]
["bitfinex","ETHUSD",1738212332790,0.03315795,3198.3,3198.0,3.94473]
["bitfinex","ETHUSD",1738212333486,0.03315795,3198.3,3198.1,3.12684]
["bitfinex","ETHUSD",1738212336016,0.03315795,3198.3,3198.0,0.8178]
["bitfinex","ETHUSD",1738212336373,0.03315795,3198.3,3198.0,3.94472]
["bitfinex","ETHUSD",1738212336904,0.03315795,3198.3,3198.0,0.8178]
["bitfinex","ETHUSD",1738212339277,0.55,3198.2,3197.8,0.8226]
["bitfinex","ETHUSD",1738212339476,0.58314729,3198.2,3197.8,3.94972]
["bitfinex","ETHUSD",1738212343908,0.58314729,3198.2,3197.8,0.8226]
["bitfinex","ETHUSD",1738212344269,0.58314729,3198.2,3197.8,3.94974]
["bitfinex","ETHUSD",1738212344739,3.70996729,3198.2,3197.6,0.24952049]
["bitfinex","ETHUSD",1738212344939,0.55,3198.0,3197.6,0.24952049]
["bitfinex","ETHUSD",1738212345103,0.55,3197.8,3197.6,0.24952049]
["bitfinex","ETHUSD",1738212345306,0.58347484,3197.9,3197.6,0.24952049]
["bitfinex","ETHUSD",1738212345515,0.58345694,3197.7,3197.6,0.24952049]
["bitfinex","ETHUSD",1738212345715,0.55,3197.7,3197.6,0.24952049]
["bitfinex","ETHUSD",1738212345927,0.58345694,3197.7,3197.6,0.24952049]
["bitfinex","ETHUSD",1738212348863,3.71819694,3197.7,3197.6,0.24952049]
["bitfinex","ETHUSD",1738212349009,4.84551663,3197.7,3197.6,0.24952049]
["bitfinex","ETHUSD",1738212350339,4.83801663,3197.7,3197.6,0.24952049]
["bitfinex","ETHUSD",1738212350653,4.84551663,3197.7,3197.6,0.24952049]
["bitfinex","ETHUSD",1738212351846,1.71077663,3197.7,3197.6,0.24952049]
["bitfinex","ETHUSD",1738212352007,0.58345694,3197.7,3197.6,0.24952049]
["bitfinex","ETHUSD",1738212352222,0.03345694,3197.7,3197.6,0.24952049]
["bitfinex","ETHUSD",1738212352428,0.03345694,3197.7,3197.6,4.16226049]
["bitfinex","ETHUSD",1738212352652,3.68911,3198.4,3197.7,6.25437]
["bitfinex","ETHUSD",1738212352955,0.40178767,3198.3,3197.7,3.12717]
["bitfinex","ETHUSD",1738212353146,3.52850767,3198.3,3197.7,3.12717]
["bitfinex","ETHUSD",1738212353346,3.67676,3198.2,3197.7,3.12717]
["bitfinex","ETHUSD",1738212353541,0.55,3198.0,3197.7,3.12717]
["bitfinex","ETHUSD",1738212353948,0.55,3197.8,3197.7,3.12717]
["bitfinex","ETHUSD",1738212354459,0.5828362,3197.8,3197.7,3.12717]
["bitfinex","ETHUSD",1738212355559,0.5828362,3197.8,3197.6,1.03492049]
["bitfinex","ETHUSD",1738212356426,0.5828362,3197.8,3197.6,0.24952049]
["bitfinex","ETHUSD",1738212356626,4.44084,3197.7,3197.6,0.24952049]
["bitfinex","ETHUSD",1738212356827,4.89570762,3197.7,3197.6,0.24952049]
["bitfinex","ETHUSD",1738212357028,4.92824855,3197.7,3197.6,0.24952049]
["bitfinex","ETHUSD",1738212361077,4.93574855,3197.7,3197.6,0.24952049]
["bitfinex","ETHUSD",1738212364087,4.37824855,3197.7,3197.6,0.24952049]
["bitfinex","ETHUSD",1738212364287,1.25100855,3197.7,3197.6,0.24952049]
["bitfinex","ETHUSD",1738212364597,3.61464855,3197.7,3197.6,0.24952049]
["bitfinex","ETHUSD",1738212364790,4.97304855,3197.7,3197.6,0.24952049]
["bitfinex","ETHUSD",1738212364970,4.98054855,3197.7,3197.6,0.24952049]
["bitfinex","ETHUSD",1738212366799,7.98054855,3197.7,3197.6,0.24952049]
["bitfinex","ETHUSD",1738212369387,0.0075,3196.8,3196.3,0.8]
["bitfinex","ETHUSD",1738212369587,0.5575,3196.8,3196.3,0.8]
["bitfinex","ETHUSD",1738212369898,0.5817818,3196.7,3196.3,0.8]
["bitfinex","ETHUSD",1738212370201,0.0317818,3196.7,3196.3,0.8]
["bitfinex","ETHUSD",1738212370582,0.5575,3196.8,3196.3,3.9286]
["bitfinex","ETHUSD",1738212370768,0.03177114,3196.6,3196.3,3.9286]
["bitfinex","ETHUSD",1738212370971,0.55,3196.7,3196.3,3.9286]
["bitfinex","ETHUSD",1738212371172,0.03176047,3196.5,3196.3,3.9286]
["bitfinex","ETHUSD",1738212371372,3.6783,3196.7,3196.3,0.8]
["bitfinex","ETHUSD",1738212371670,0.55,3196.5,3196.0,0.8264]
["bitfinex","ETHUSD",1738212371866,0.03170868,3196.4,3196.0,3.95528]
["bitfinex","ETHUSD",1738212372371,0.55,3196.2,3196.0,0.8264]
["bitfinex","ETHUSD",1738212372590,0.03168991,3196.3,3196.0,0.8264]
["bitfinex","ETHUSD",1738212372805,3.12812,3196.8,3196.2,3.12871]
["bitfinex","ETHUSD",1738212373001,0.0075,3196.7,3196.0,0.8264]
["bitfinex","ETHUSD",1738212373309,3.12758,3197.4,3196.5,0.8308]
["bitfinex","ETHUSD",1738212373482,3.91155,3197.6,3196.9,3.12796]
["bitfinex","ETHUSD",1738212373483,3.12744,3197.5,3196.9,3.12796]
["bitfinex","ETHUSD",1738212373687,3.12776,3197.2,3196.5,6.25671]
["bitfinex","ETHUSD",1738212373891,0.55,3196.9,3196.3,3.95937]
["bitfinex","ETHUSD",1738212374074,3.67804,3196.9,3196.3,3.95937]
["bitfinex","ETHUSD",1738212375006,0.55,3196.9,3196.4,3.12849]
["bitfinex","ETHUSD",1738212375207,0.5575,3197.0,3196.4,3.12849]
["bitfinex","ETHUSD",1738212375589,3.68545,3197.0,3196.3,3.95937]
["bitfinex","ETHUSD",1738212375785,0.55,3196.8,3196.3,3.95937]
["bitfinex","ETHUSD",1738212376190,0.55,3196.8,3196.4,3.1285]
["bitfinex","ETHUSD",1738212376376,0.7842,3197.2,3196.6,3.12827]
["bitfinex","ETHUSD",1738212376581,0.55,3197.2,3196.7,0.8308]
["bitfinex","ETHUSD",1738212376988,0.55,3197.2,3196.7,3.95893]
["bitfinex","ETHUSD",1738212379332,0.55,3197.2,3196.7,7.08708]
["bitfinex","ETHUSD",1738212379522,0.0075,3197.6,3196.7,0.8308]
["bitfinex","ETHUSD",1738212379726,0.0075,3197.6,3197.2,0.8308]
["bitfinex","ETHUSD",1738212380121,3.68485,3197.6,3197.2,0.8308]
["bitfinex","ETHUSD",1738212381940,0.58126612,3197.5,3197.2,0.8308]
["bitfinex","ETHUSD",1738212382801,0.55,3197.4,3196.9,3.12801]
["bitfinex","ETHUSD",1738212382997,0.58125546,3197.4,3196.9,3.12801]
["bitfinex","ETHUSD",1738212383209,0.58125546,3197.4,3196.8,0.7955]
["bitfinex","ETHUSD",1738212383210,3.12769,3197.3,3196.8,0.7955]
["bitfinex","ETHUSD",1738212383435,0.55,3197.0,3196.5,3.9239]
["bitfinex","ETHUSD",1738212383754,0.55,3197.0,3196.4,3.12851]
["bitfinex","ETHUSD",1738212383755,3.67794,3197.0,3196.4,3.12851]
["bitfinex","ETHUSD",1738212384054,0.03129186,3196.9,3196.3,3.94799]
["bitfinex","ETHUSD",1738212384259,3.67813,3196.8,3196.3,0.8194]
["bitfinex","ETHUSD",1738212384419,0.55,3196.6,3196.3,0.8194]
["bitfinex","ETHUSD",1738212384754,0.03139873,3196.5,3196.1,7.07691]
["bitfinex","ETHUSD",1738212384937,0.03139873,3196.5,3196.2,3.12868]
["bitfinex","ETHUSD",1738212385357,0.03139873,3196.5,3196.1,0.8194]
["bitfinex","ETHUSD",1738212385555,1.3056,3196.6,3196.1,0.8194]
["bitfinex","ETHUSD",1738212385731,0.03138806,3196.4,3196.2,3.12869]
["bitfinex","ETHUSD",1738212386036,1.3056,3196.6,3196.2,3.12869]
["bitfinex","ETHUSD",1738212386240,0.03137739,3196.3,3196.1,3.94811]
["bitfinex","ETHUSD",1738212386442,1.3056,3196.6,3196.1,3.94811]
["bitfinex","ETHUSD",1738212386804,0.03139873,3196.5,3196.1,3.94811]
["bitfinex","ETHUSD",1738212387247,0.03139873,3196.5,3196.1,3.12871]
["bitfinex","ETHUSD",1738212387606,0.03139873,3196.5,3195.9,0.63512235]
["bitfinex","ETHUSD",1738212387607,3.12873,3196.2,3195.9,0.63512235]
["bitfinex","ETHUSD",1738212387807,0.55,3196.1,3195.7,3.94393]
["bitfinex","ETHUSD",1738212388028,0.58119156,3196.1,3195.7,0.61477398]
["bitfinex","ETHUSD",1738212388242,3.13707,3195.4,3194.5,0.8148]
["bitfinex","ETHUSD",1738212388425,0.55,3195.1,3194.5,0.8148]
["bitfinex","ETHUSD",1738212388632,0.55,3195.1,3194.5,3.94516]
["bitfinex","ETHUSD",1738212388831,0.03092459,3195.0,3194.7,3.13018]
["bitfinex","ETHUSD",1738212389211,0.55,3195.1,3194.5,3.94516]
["bitfinex","ETHUSD",1738212389452,0.03053254,3194.9,3194.1,3.95451]
["bitfinex","ETHUSD",1738212389739,0.03053254,3194.9,3194.1,0.8238]
["bitfinex","ETHUSD",1738212389740,3.68018,3194.7,3194.1,0.8238]
["bitfinex","ETHUSD",1738212390123,0.03019376,3194.6,3194.1,0.8238]
["bitfinex","ETHUSD",1738212390768,0.7734,3195.2,3194.7,3.13011]
["bitfinex","ETHUSD",1738212391354,3.67985,3195.1,3194.3,3.13056]
["bitfinex","ETHUSD",1738212391560,0.55,3194.9,3194.3,3.13056]
["bitfinex","ETHUSD",1738212391764,0.55,3195.0,3194.4,3.13045]
["bitfinex","ETHUSD",1738212392259,0.55,3195.0,3194.5,3.13037]
["bitfinex","ETHUSD",1738212393026,3.6799,3195.0,3194.3,3.13056]
["bitfinex","ETHUSD",1738212393226,4.4773199,3195.0,3194.3,3.13056]
["bitfinex","ETHUSD",1738212394643,1.3474199,3195.0,3194.3,3.13056]
["bitfinex","ETHUSD",1738212394837,1.3474199,3195.0,3194.4,3.13046]
["bitfinex","ETHUSD",1738212395555,1.3474199,3195.0,3194.3,3.13056]
["bitfinex","ETHUSD",1738212395751,4.4773899,3195.0,3194.3,3.13056]
["bitfinex","ETHUSD",1738212396767,4.4773899,3195.0,3194.4,3.13045]
["bitfinex","ETHUSD",1738212396967,0.03028584,3194.9,3194.4,3.13045]
["bitfinex","ETHUSD",1738212399371,0.03028584,3194.9,3194.3,3.13056]
["bitfinex","ETHUSD",1738212400270,0.7897,3194.6,3194.1,3.13076]
["bitfinex","ETHUSD",1738212400568,0.57877588,3194.5,3194.1,3.13076]
["bitfinex","ETHUSD",1738212402753,1.3397,3194.3,3193.5,0.62660618]
["bitfinex","ETHUSD",1738212402978,3.68077,3194.1,3193.4,3.13138]
["bitfinex","ETHUSD",1738212403174,0.0075,3193.8,3193.2,3.13165]
["bitfinex","ETHUSD",1738212403338,0.55,3193.6,3193.0,3.35858305]
["bitfinex","ETHUSD",1738212403538,0.55,3193.6,3193.0,0.22680305]
["bitfinex","ETHUSD",1738212403773,0.02840196,3193.5,3193.0,0.22680305]
["bitfinex","ETHUSD",1738212404072,0.55,3193.8,3193.6,3.13126]
["bitfinex","ETHUSD",1738212404283,0.0075,3193.8,3193.2,3.13162]
["bitfinex","ETHUSD",1738212404446,0.0075,3193.8,3193.3,3.13153]
["bitfinex","ETHUSD",1738212404740,0.455317,3193.8,3193.3,3.13153]
["bitfinex","ETHUSD",1738212405173,0.455317,3193.8,3193.1,3.1317]
["bitfinex","ETHUSD",1738212405364,1.005317,3193.8,3193.1,3.1317]
["bitfinex","ETHUSD",1738212405582,3.68119,3193.7,3193.1,3.1317]
["bitfinex","ETHUSD",1738212406080,0.55,3193.5,3193.1,3.1317]
["bitfinex","ETHUSD",1738212406371,0.55,3193.6,3193.2,3.13164]
["bitfinex","ETHUSD",1738212406677,0.55,3193.7,3193.2,3.13164]
["bitfinex","ETHUSD",1738212406854,1.26511737,3193.7,3193.2,3.13164]
["bitfinex","ETHUSD",1738212407576,0.55,3193.7,3193.3,3.13151]
["bitfinex","ETHUSD",1738212408145,0.55,3193.7,3193.1,3.13167]
["bitfinex","ETHUSD",1738212408475,0.55,3193.4,3193.0,3.35861305]
["bitfinex","ETHUSD",1738212412084,0.02738922,3193.6,3193.2,3.13155]
["bitfinex","ETHUSD",1738212413450,0.02738922,3193.6,3193.3,3.13152]
["bitfinex","ETHUSD",1738212413651,0.55,3193.4,3193.0,0.22680305]
["bitfinex","ETHUSD",1738212413880,3.68146,3193.4,3193.0,0.22680305]
["bitfinex","ETHUSD",1738212414084,3.70882784,3193.4,3193.0,0.22680305]
["bitfinex","ETHUSD",1738212414382,0.55,3193.3,3193.0,0.22680305]
["bitfinex","ETHUSD",1738212414588,3.68181,3193.1,3192.3,3.93621]
["bitfinex","ETHUSD",1738212414801,0.55,3193.1,3192.3,0.8037]
["bitfinex","ETHUSD",1738212414990,0.55,3193.1,3192.5,3.13233]
["bitfinex","ETHUSD",1738212415303,0.55,3192.9,3192.4,3.13238]
["bitfinex","ETHUSD",1738212415457,3.68201,3192.9,3192.2,3.13262]
["bitfinex","ETHUSD",1738212415787,3.13199,3192.9,3192.2,3.13262]
["bitfinex","ETHUSD",1738212415974,0.55,3192.8,3192.2,3.13262]
["bitfinex","ETHUSD",1738212416401,3.68206,3192.8,3192.2,3.13262]
["bitfinex","ETHUSD",1738212416910,0.55,3192.7,3192.2,3.13262]
["bitfinex","ETHUSD",1738212418330,3.1326,3192.3,3191.8,0.752]
["bitfinex","ETHUSD",1738212418474,3.13274,3192.1,3191.5,0.752]
["bitfinex","ETHUSD",1738212418672,0.55,3192.0,3191.6,3.13318]
["bitfinex","ETHUSD",1738212418917,3.6829,3192.0,3191.2,3.13358]
["bitfinex","ETHUSD",1738212419081,3.6829,3192.0,3191.2,3.89234]
["bitfinex","ETHUSD",1738212419082,0.55,3191.7,3191.2,3.89234]
["bitfinex","ETHUSD",1738212419713,0.55,3191.7,3191.3,3.0]
["bitfinex","ETHUSD",1738212420483,0.55,3191.8,3191.3,3.0]
["bitfinex","ETHUSD",1738212420786,0.82,3192.4,3191.8,3.13299]
["bitfinex","ETHUSD",1738212420986,0.82,3192.7,3192.1,3.13263]
["bitfinex","ETHUSD",1738212421193,3.13194,3192.9,3192.3,3.1325]
["bitfinex","ETHUSD",1738212421392,0.55,3192.5,3192.0,3.13283]
["bitfinex","ETHUSD",1738212421580,3.95186,3193.0,3192.2,3.13262]
["bitfinex","ETHUSD",1738212421779,3.13197,3192.9,3192.3,3.89128]
["bitfinex","ETHUSD",1738212422218,0.82,3193.0,3192.6,3.13215]
["bitfinex","ETHUSD",1738212422376,0.82,3193.0,3192.4,3.13243]
["bitfinex","ETHUSD",1738212422900,0.82,3193.0,3192.5,3.13232]
["bitfinex","ETHUSD",1738212423107,0.55,3192.9,3192.5,3.13232]
["bitfinex","ETHUSD",1738212423320,0.82,3193.0,3192.5,3.13232]
["bitfinex","ETHUSD",1738212424104,0.2,3194.1,3192.5,3.13232]
["bitfinex","ETHUSD",1738212424105,0.8148,3193.3,3192.7,3.13209]
["bitfinex","ETHUSD",1738212424296,3.94635,3193.3,3192.7,3.13209]
["bitfinex","ETHUSD",1738212424497,0.55,3193.2,3192.7,3.13209]
["bitfinex","ETHUSD",1738212424704,3.68166,3193.2,3192.5,3.13232]
["bitfinex","ETHUSD",1738212426146,0.55,3193.2,3192.5,3.13232]
["bitfinex","ETHUSD",1738212426321,3.13146,3193.4,3192.3,0.7556]
["bitfinex","ETHUSD",1738212426643,0.55,3193.3,3192.7,3.13207]
["bitfinex","ETHUSD",1738212426922,0.55,3193.1,3192.5,3.13232]
["bitfinex","ETHUSD",1738212427447,0.55,3192.9,3192.7,3.13213]
["bitfinex","ETHUSD",1738212427895,1.3354,3193.2,3192.7,3.13213]
["bitfinex","ETHUSD",1738212428217,1.3354,3193.2,3192.5,3.13232]
["bitfinex","ETHUSD",1738212428218,4.913762,3193.2,3192.5,3.13232]
["bitfinex","ETHUSD",1738212428427,0.55,3193.0,3192.5,3.13232]
["bitfinex","ETHUSD",1738212428626,0.55,3193.0,3192.6,3.13221]
["bitfinex","ETHUSD",1738212428917,0.55,3193.1,3192.6,3.13221]
["bitfinex","ETHUSD",1738212429523,3.68176,3193.1,3192.4,6.26479]
["bitfinex","ETHUSD",1738212429911,0.55,3192.9,3192.4,3.13237]
["bitfinex","ETHUSD",1738212430289,3.68196,3192.9,3192.3,0.7556]
["bitfinex","ETHUSD",1738212430525,3.68196,3192.9,3192.4,3.0]
["bitfinex","ETHUSD",1738212430842,0.55,3193.0,3192.3,0.7556]
["bitfinex","ETHUSD",1738212431009,0.55,3193.0,3192.4,3.13239]
["bitfinex","ETHUSD",1738212431191,3.68193,3193.0,3192.4,3.13239]
["bitfinex","ETHUSD",1738212431390,0.55,3193.0,3192.4,3.13239]
["bitfinex","ETHUSD",1738212431628,3.68185,3193.0,3192.4,3.13239]
["bitfinex","ETHUSD",1738212432031,0.55,3193.0,3192.4,3.13239]
["bitfinex","ETHUSD",1738212432193,0.7854,3193.2,3192.4,3.13243]
["bitfinex","ETHUSD",1738212432395,0.7854,3193.2,3192.7,3.13212]
["bitfinex","ETHUSD",1738212432592,0.55,3193.1,3192.7,3.13212]
["bitfinex","ETHUSD",1738212432844,0.55,3193.1,3192.8,3.13203]
["bitfinex","ETHUSD",1738212437617,0.55,3193.1,3192.5,3.1323]
["bitfinex","ETHUSD",1738212437776,0.55,3193.1,3192.7,3.13214]
["bitfinex","ETHUSD",1738212441275,0.55,3193.1,3192.5,3.1323]
["bitfinex","ETHUSD",1738212441482,0.55,3193.1,3192.7,3.13214]
["bitfinex","ETHUSD",1738212444113,0.55,3193.1,3192.5,6.26455]
["bitfinex","ETHUSD",1738212444415,0.55,3193.1,3192.5,3.13225]
["bitfinex","ETHUSD",1738212444569,0.55,3193.1,3192.3,0.7556]
["bitfinex","ETHUSD",1738212444896,0.55,3192.7,3192.3,3.0]
["bitfinex","ETHUSD",1738212445619,0.55,3192.5,3191.9,0.8219]
["bitfinex","ETHUSD",1738212445821,0.55,3192.5,3191.6,3.95508]
["bitfinex","ETHUSD",1738212445987,0.55,3192.1,3191.6,0.8219]
["bitfinex","ETHUSD",1738212446308,0.55,3191.9,3191.3,3.95537]
["bitfinex","ETHUSD",1738212446482,1.3585,3191.9,3191.4,3.13341]
["bitfinex","ETHUSD",1738212447003,1.3585,3191.9,3191.3,4.57187232]
["bitfinex","ETHUSD",1738212447203,1.3585,3191.9,3191.5,6.13328]
["bitfinex","ETHUSD",1738212447703,1.3585,3191.9,3191.4,3.0]
["bitfinex","ETHUSD",1738212448082,1.3585,3191.9,3191.4,6.1334]
["bitfinex","ETHUSD",1738212448280,1.3585,3191.9,3191.4,3.0]
["bitfinex","ETHUSD",1738212448582,1.3585,3191.9,3191.4,6.1334]
["bitfinex","ETHUSD",1738212448798,1.3585,3191.9,3191.4,3.0]
["bitfinex","ETHUSD",1738212449105,4.49147,3191.9,3191.4,3.0]
["bitfinex","ETHUSD",1738212449310,4.49147,3191.9,3191.3,4.57183232]
["bitfinex","ETHUSD",1738212450105,4.49147,3191.9,3191.3,3.95533]
["bitfinex","ETHUSD",1738212450692,4.49147,3191.9,3191.3,3.13343]
["bitfinex","ETHUSD",1738212450893,0.55,3191.7,3191.2,3.0]
["bitfinex","ETHUSD",1738212451227,0.55,3191.5,3191.2,3.0]
["bitfinex","ETHUSD",1738212451536,3.68338,3191.5,3191.2,3.62407318]
["bitfinex","ETHUSD",1738212451674,3.68338,3191.5,3191.2,3.0]
["bitfinex","ETHUSD",1738212452602,0.55,3191.7,3191.1,0.17906793]
["bitfinex","ETHUSD",1738212452814,0.55,3191.5,3191.1,0.17906793]
["bitfinex","ETHUSD",1738212452985,0.55,3191.5,3191.1,0.81894202]
["bitfinex","ETHUSD",1738212453188,3.13324,3191.6,3191.1,0.81894202]
["bitfinex","ETHUSD",1738212453189,0.55,3191.3,3191.1,0.81894202]
["bitfinex","ETHUSD",1738212455330,0.55,3191.3,3191.1,0.17906793]
["bitfinex","ETHUSD",1738212456809,3.68361,3191.2,3191.1,0.17906793]
["bitfinex","ETHUSD",1738212457027,4.503019,3191.2,3191.1,0.17906793]
["bitfinex","ETHUSD",1738212457342,0.55,3191.2,3191.1,0.17906793]
["bitfinex","ETHUSD",1738212458231,0.55,3191.2,3191.1,3.31277793]
["bitfinex","ETHUSD",1738212459132,0.8183,3192.2,3191.8,3.13295]
["bitfinex","ETHUSD",1738212459323,0.8183,3192.4,3191.8,3.13295]
["bitfinex","ETHUSD",1738212459520,0.8183,3192.4,3191.7,2.98427643]
["bitfinex","ETHUSD",1738212459720,3.13215,3192.7,3192.2,3.94397]
["bitfinex","ETHUSD",1738212459920,0.8183,3192.8,3192.0,3.9442]
["bitfinex","ETHUSD",1738212459921,3.95042,3192.8,3192.0,3.9442]
["bitfinex","ETHUSD",1738212460112,0.8183,3192.8,3191.8,6.13299]
["bitfinex","ETHUSD",1738212460315,3.13232,3192.6,3191.9,3.13292]
["bitfinex","ETHUSD",1738212460503,3.840594,3192.6,3191.9,3.13292]
["bitfinex","ETHUSD",1738212461332,3.13248,3192.4,3191.7,3.63469666]
["bitfinex","ETHUSD",1738212461538,0.55,3192.1,3191.7,3.76781666]
["bitfinex","ETHUSD",1738212462136,0.55,3192.1,3191.7,0.63469666]
["bitfinex","ETHUSD",1738212462429,0.55,3192.1,3191.7,3.63469666]
["bitfinex","ETHUSD",1738212463641,0.7586,3192.6,3191.7,3.63469666]
["bitfinex","ETHUSD",1738212463839,0.55,3192.2,3191.7,3.63469666]
["bitfinex","ETHUSD",1738212464001,0.55,3192.2,3191.7,6.76781666]
["bitfinex","ETHUSD",1738212464206,0.55,3192.2,3191.7,6.13312]
["bitfinex","ETHUSD",1738212465042,0.55,3192.4,3191.8,3.13299]
["bitfinex","ETHUSD",1738212465224,0.7511,3192.6,3192.2,3.13262]
["bitfinex","ETHUSD",1738212465737,0.7511,3192.9,3192.0,3.0]
["bitfinex","ETHUSD",1738212465922,0.7511,3192.9,3192.4,3.13234]
["bitfinex","ETHUSD",1738212466236,0.55,3192.8,3192.4,3.13241]
["bitfinex","ETHUSD",1738212468911,0.55,3192.8,3192.3,3.0]
["bitfinex","ETHUSD",1738212469114,0.993297,3192.8,3192.3,3.0]
["bitfinex","ETHUSD",1738212469612,4.125407,3192.8,3192.0,3.13282]
["bitfinex","ETHUSD",1738212469812,0.55,3192.6,3192.2,3.0]
["bitfinex","ETHUSD",1738212470106,0.7511,3192.9,3192.3,0.8207]
["bitfinex","ETHUSD",1738212470409,0.55,3192.8,3192.3,3.95315]
["bitfinex","ETHUSD",1738212470609,0.55,3192.8,3192.3,3.13245]
["bitfinex","ETHUSD",1738212472152,0.55,3192.8,3192.4,0.29247756]
["bitfinex","ETHUSD",1738212473156,0.55,3192.6,3192.4,0.29247756]
["bitfinex","ETHUSD",1738212473330,0.55,3192.4,3192.1,3.13269]
["bitfinex","ETHUSD",1738212474973,0.55,3192.4,3192.2,0.29258146]
["bitfinex","ETHUSD",1738212475176,0.55,3192.4,3192.2,3.29258146]
["bitfinex","ETHUSD",1738212475329,3.68245,3192.4,3192.2,0.29258146]
["bitfinex","ETHUSD",1738212475646,0.997595,3192.3,3192.2,0.29258146]
["bitfinex","ETHUSD",1738212475818,0.55,3192.3,3192.2,0.29258146]
["bitfinex","ETHUSD",1738212476014,0.7935,3192.5,3192.0,3.13282]
["bitfinex","ETHUSD",1738212476331,0.55,3192.4,3192.0,3.13282]
["bitfinex","ETHUSD",1738212477048,0.55,3192.4,3191.9,6.13291]
["bitfinex","ETHUSD",1738212477830,3.6825,3192.4,3191.7,0.29258146]
["bitfinex","ETHUSD",1738212478023,0.55,3192.1,3192.0,0.29258146]
["bitfinex","ETHUSD",1738212479858,0.55,3192.1,3191.8,0.29258146]
["bitfinex","ETHUSD",1738212480300,0.55,3192.1,3191.8,3.42559146]
["bitfinex","ETHUSD",1738212481151,0.55,3192.1,3191.9,0.29258146]
["bitfinex","ETHUSD",1738212482783,0.55,3192.1,3192.0,0.29258146]
["bitfinex","ETHUSD",1738212483479,0.8202,3192.5,3192.0,3.42532146]
["bitfinex","ETHUSD",1738212483803,3.13207,3192.8,3192.2,3.13257]
["bitfinex","ETHUSD",1738212484096,0.8202,3192.8,3192.4,3.13235]
["bitfinex","ETHUSD",1738212484389,0.8202,3192.8,3192.6,3.13224]
["bitfinex","ETHUSD",1738212484561,3.95196,3193.1,3192.6,3.13224]
["bitfinex","ETHUSD",1738212484886,1.528565,3193.1,3192.7,3.13213]
["bitfinex","ETHUSD",1738212485311,0.8202,3193.1,3192.7,3.13213]
["bitfinex","ETHUSD",1738212485790,0.55,3193.0,3192.6,3.13224]
["bitfinex","ETHUSD",1738212486106,0.55,3193.0,3192.5,0.823]
["bitfinex","ETHUSD",1738212486107,3.68191,3193.0,3192.8,0.29258146]
["bitfinex","ETHUSD",1738212486471,3.68194,3192.9,3192.8,0.29258146]
["bitfinex","ETHUSD",1738212487406,0.55,3192.9,3192.8,0.29258146]
["bitfinex","ETHUSD",1738212487813,0.55,3192.9,3192.5,3.13227]
["bitfinex","ETHUSD",1738212487814,0.8202,3193.1,3192.6,3.1322]
["bitfinex","ETHUSD",1738212488001,0.55,3193.0,3192.4,6.26473]
["bitfinex","ETHUSD",1738212488611,0.55,3193.0,3192.4,3.13236]
["bitfinex","ETHUSD",1738212488802,1.0002,3193.0,3192.4,3.13236]
["bitfinex","ETHUSD",1738212489314,1.0002,3193.0,3192.5,0.29258146]
["bitfinex","ETHUSD",1738212490491,3.68186,3193.0,3192.5,0.29258146]
["bitfinex","ETHUSD",1738212490681,3.68186,3193.0,3192.6,0.29258146]
["bitfinex","ETHUSD",1738212490882,0.55,3193.0,3192.6,0.29258146]
["bitfinex","ETHUSD",1738212491082,0.55,3193.0,3192.6,3.42476146]
["bitfinex","ETHUSD",1738212491588,0.55,3193.0,3192.7,3.13214]
["bitfinex","ETHUSD",1738212492185,0.55,3193.0,3192.8,0.29258146]
["bitfinex","ETHUSD",1738212493813,0.55,3193.0,3192.5,3.13233]
["bitfinex","ETHUSD",1738212494311,3.68186,3193.0,3192.5,3.13233]
["bitfinex","ETHUSD",1738212494482,4.445242,3193.0,3192.5,3.13233]
["bitfinex","ETHUSD",1738212495640,0.55,3193.0,3192.6,3.42536534]
["bitfinex","ETHUSD",1738212497037,0.55,3192.9,3192.7,0.29313534]
["bitfinex","ETHUSD",1738212498458,0.55,3192.9,3192.8,0.29313534]
["bitfinex","ETHUSD",1738212499951,0.55,3192.9,3192.5,6.13227]
["bitfinex","ETHUSD",1738212500259,0.55,3192.9,3192.6,3.1322]
["bitfinex","ETHUSD",1738212500954,0.55,3192.9,3192.7,0.2930687]
["bitfinex","ETHUSD",1738212502997,0.55,3192.9,3192.5,6.13228]
["bitfinex","ETHUSD",1738212503500,0.55,3192.9,3192.5,3.0]
["bitfinex","ETHUSD",1738212503647,3.682,3192.9,3192.3,6.13252]
["bitfinex","ETHUSD",1738212504379,3.682,3192.9,3192.5,3.0]
["bitfinex","ETHUSD",1738212505554,3.682,3192.9,3192.6,0.29307733]
["bitfinex","ETHUSD",1738212506290,0.55,3192.9,3192.6,0.58615967]
["bitfinex","ETHUSD",1738212506986,0.55,3192.9,3192.7,0.29307733]
["bitfinex","ETHUSD",1738212508300,0.55,3192.9,3192.6,3.42529234]
["bitfinex","ETHUSD",1738212508459,3.91674,3193.5,3192.9,3.13188]
["bitfinex","ETHUSD",1738212508797,0.55,3193.4,3193.0,3.13183]
["bitfinex","ETHUSD",1738212509284,0.55,3193.4,3192.8,0.7568]
["bitfinex","ETHUSD",1738212509471,0.7853,3193.5,3193.2,6.26316]
["bitfinex","ETHUSD",1738212509675,0.55,3193.4,3193.2,3.13158]
["bitfinex","ETHUSD",1738212510185,0.55,3193.4,3193.3,0.29309973]
["bitfinex","ETHUSD",1738212510665,0.996661,3193.4,3193.3,0.29309973]
["bitfinex","ETHUSD",1738212511679,0.996661,3193.4,3193.1,0.29309973]
["bitfinex","ETHUSD",1738212512201,0.55,3193.4,3193.1,0.29309973]
["bitfinex","ETHUSD",1738212513691,0.55,3193.4,3193.2,0.29309973]
["bitfinex","ETHUSD",1738212514301,3.13097,3193.9,3193.3,3.13148]
["bitfinex","ETHUSD",1738212514684,0.7583,3194.0,3193.3,0.8275]
["bitfinex","ETHUSD",1738212514879,0.7583,3194.0,3193.5,3.1313]
["bitfinex","ETHUSD",1738212515080,0.7583,3194.0,3193.6,3.1312]
["bitfinex","ETHUSD",1738212515918,0.55,3193.9,3193.4,0.29309973]
["bitfinex","ETHUSD",1738212516116,3.68102,3193.9,3193.4,0.29309973]
["bitfinex","ETHUSD",1738212516284,3.68102,3193.9,3193.3,6.13155]
["bitfinex","ETHUSD",1738212516285,3.68117,3193.7,3193.5,0.29309973]
["bitfinex","ETHUSD",1738212517485,1.3757,3193.6,3193.5,0.29309973]
["bitfinex","ETHUSD",1738212518020,0.55,3193.5,3193.1,0.29309973]
["bitfinex","ETHUSD",1738212519121,0.55,3193.5,3193.1,3.42482973]
["bitfinex","ETHUSD",1738212520490,0.55,3193.5,3193.2,0.29309973]
["bitfinex","ETHUSD",1738212522320,4.50055,3193.3,3193.2,0.29309973]
["bitfinex","ETHUSD",1738212522706,0.55,3193.2,3192.7,3.13209]
["bitfinex","ETHUSD",1738212523094,0.8115,3193.3,3192.4,0.8067]
["bitfinex","ETHUSD",1738212523295,0.7795,3193.6,3193.2,3.13162]
["bitfinex","ETHUSD",1738212524224,0.55,3193.5,3193.2,3.13162]
["bitfinex","ETHUSD",1738212524423,0.55,3193.5,3193.0,3.13177]
["bitfinex","ETHUSD",1738212524726,0.55,3193.5,3193.1,3.13174]
["bitfinex","ETHUSD",1738212525030,4.1275,3193.5,3192.9,3.1319]
["bitfinex","ETHUSD",1738212525687,0.825,3193.1,3192.8,3.0]
["bitfinex","ETHUSD",1738212526034,0.825,3193.1,3192.8,6.13203]
["bitfinex","ETHUSD",1738212526401,0.55,3193.2,3192.8,6.13203]
["bitfinex","ETHUSD",1738212526402,0.825,3193.4,3192.9,3.13186]
["bitfinex","ETHUSD",1738212526704,0.55,3193.3,3193.0,3.13178]
["bitfinex","ETHUSD",1738212527380,0.55,3193.3,3193.1,0.29293554]
["bitfinex","ETHUSD",1738212529255,0.55,3193.3,3192.9,3.13185]
["bitfinex","ETHUSD",1738212530914,0.55,3193.3,3193.0,0.29300172]
["bitfinex","ETHUSD",1738212531943,0.55,3193.3,3193.0,3.42484172]
["bitfinex","ETHUSD",1738212532303,0.55,3193.3,3193.1,0.29300172]
["bitfinex","ETHUSD",1738212532948,0.8244,3193.6,3193.1,0.29300172]
["bitfinex","ETHUSD",1738212533118,0.8244,3193.8,3193.3,3.13147]
["bitfinex","ETHUSD",1738212533444,0.8244,3193.8,3193.5,3.13134]
["bitfinex","ETHUSD",1738212533601,0.55,3193.7,3193.5,3.13134]
["bitfinex","ETHUSD",1738212535748,0.55,3193.7,3193.6,0.29304201]
["bitfinex","ETHUSD",1738212536863,1.000549,3193.7,3193.6,0.29304201]
["bitfinex","ETHUSD",1738212537650,1.000549,3193.7,3193.2,3.13163]
["bitfinex","ETHUSD",1738212537949,0.55,3193.7,3193.3,3.13153]
["bitfinex","ETHUSD",1738212538251,0.8023,3194.1,3193.0,3.8298]
["bitfinex","ETHUSD",1738212538548,0.8023,3194.1,3193.6,3.13119]
["bitfinex","ETHUSD",1738212538747,0.8023,3194.1,3193.7,3.13109]
["bitfinex","ETHUSD",1738212539044,0.8023,3194.1,3193.6,3.13119]
["bitfinex","ETHUSD",1738212539045,0.765,3194.5,3194.0,3.13082]
["bitfinex","ETHUSD",1738212539429,0.765,3194.5,3193.9,3.13091]
["bitfinex","ETHUSD",1738212539628,0.55,3194.4,3193.9,3.13091]
["bitfinex","ETHUSD",1738212539934,3.68054,3194.4,3193.8,3.13105]
["bitfinex","ETHUSD",1738212540334,0.55,3194.2,3193.8,3.13105]
["bitfinex","ETHUSD",1738212540939,0.55,3194.2,3193.9,3.42418168]
["bitfinex","ETHUSD",1738212541151,0.55,3194.2,3193.9,0.29324168]
["bitfinex","ETHUSD",1738212542255,0.55,3194.2,3193.6,3.13122]
["bitfinex","ETHUSD",1738212542555,0.55,3194.0,3193.6,3.0]
["bitfinex","ETHUSD",1738212543419,0.55,3194.0,3193.5,3.13133]
["bitfinex","ETHUSD",1738212543620,3.91588,3194.3,3193.6,3.13124]
["bitfinex","ETHUSD",1738212543621,3.68071,3194.2,3193.6,3.13124]
["bitfinex","ETHUSD",1738212543820,4.440369,3194.2,3193.6,3.13124]
["bitfinex","ETHUSD",1738212544119,0.55,3193.8,3193.6,0.29302914]
["bitfinex","ETHUSD",1738212545457,0.55,3193.8,3193.4,3.13138]
["bitfinex","ETHUSD",1738212546651,0.55,3194.0,3193.6,3.13118]
["bitfinex","ETHUSD",1738212547153,3.68822,3194.2,3193.6,3.13118]
["bitfinex","ETHUSD",1738212547362,0.55,3194.0,3193.5,1.12410596]
["bitfinex","ETHUSD",1738212547564,1.321,3194.0,3193.5,4.25544596]
["bitfinex","ETHUSD",1738212548059,0.771,3194.3,3193.6,3.13126]
["bitfinex","ETHUSD",1738212548263,0.771,3194.5,3194.0,3.13085]
["bitfinex","ETHUSD",1738212548436,0.771,3194.5,3194.1,3.13077]
["bitfinex","ETHUSD",1738212548963,0.55,3194.4,3194.0,3.13084]
["bitfinex","ETHUSD",1738212549524,0.55,3194.4,3194.2,3.1306]
["bitfinex","ETHUSD",1738212549941,0.55,3194.4,3194.3,3.13057]
["bitfinex","ETHUSD",1738212550442,0.771,3194.8,3194.4,3.13047]
["bitfinex","ETHUSD",1738212550760,0.55,3194.7,3194.4,3.13047]
["bitfinex","ETHUSD",1738212553023,0.55,3194.7,3194.4,3.13038]
["bitfinex","ETHUSD",1738212553727,0.55,3194.7,3194.1,3.13076]
["bitfinex","ETHUSD",1738212554436,3.68018,3194.7,3194.1,3.13076]
["bitfinex","ETHUSD",1738212554638,0.55,3194.7,3194.1,3.13076]
["bitfinex","ETHUSD",1738212554851,0.02746419,3194.6,3194.1,3.13076]
["bitfinex","ETHUSD",1738212555380,0.02746419,3194.6,3194.0,3.95384]
["bitfinex","ETHUSD",1738212555538,0.02746419,3194.6,3194.2,3.13065]
["bitfinex","ETHUSD",1738212555740,0.5575,3194.4,3193.7,3.13107]
["bitfinex","ETHUSD",1738212555971,0.02743215,3194.3,3193.7,3.13107]
["bitfinex","ETHUSD",1738212557262,3.6808,3194.1,3193.3,3.89789]
["bitfinex","ETHUSD",1738212557463,0.02735521,3194.0,3193.3,3.89789]
["bitfinex","ETHUSD",1738212557759,0.55,3193.9,3193.5,3.13133]
["bitfinex","ETHUSD",1738212557961,3.68097,3193.9,3193.4,3.0]
["bitfinex","ETHUSD",1738212558178,0.55,3193.7,3193.4,3.0]
["bitfinex","ETHUSD",1738212558544,0.55,3193.7,3193.3,3.13149]
["bitfinex","ETHUSD",1738212559077,4.46736,3193.6,3193.5,0.29259324]
["bitfinex","ETHUSD",1738212560260,1.3286,3193.6,3193.5,0.29259324]
["bitfinex","ETHUSD",1738212561281,4.45986,3193.6,3193.5,0.29259324]
["bitfinex","ETHUSD",1738212561474,4.46736,3193.6,3193.5,0.29259324]
["bitfinex","ETHUSD",1738212562149,4.45986,3193.6,3193.5,0.29259324]
["bitfinex","ETHUSD",1738212562478,5.2712707,3193.6,3193.5,0.29259324]
["bitfinex","ETHUSD",1738212564679,0.0075,3193.3,3192.6,0.29259324]
["bitfinex","ETHUSD",1738212564981,0.55,3193.2,3192.7,3.92844]
["bitfinex","ETHUSD",1738212565348,3.90227,3193.5,3192.7,3.92844]
["bitfinex","ETHUSD",1738212565787,0.55,3193.4,3192.9,3.13188]
["bitfinex","ETHUSD",1738212567323,3.68153,3193.4,3192.7,3.92844]
["bitfinex","ETHUSD",1738212567488,4.440649,3193.4,3192.7,3.92844]
["bitfinex","ETHUSD",1738212569312,0.55,3193.1,3192.5,3.1323]
["bitfinex","ETHUSD",1738212570089,0.55,3193.1,3192.6,0.29229018]
["bitfinex","ETHUSD",1738212570712,0.55,3192.9,3192.6,0.29229018]
["bitfinex","ETHUSD",1738212572124,0.55,3192.9,3192.7,3.13212]
["bitfinex","ETHUSD",1738212572290,3.92999,3193.5,3192.9,3.13187]
["bitfinex","ETHUSD",1738212572882,0.55,3193.4,3192.7,3.13212]
["bitfinex","ETHUSD",1738212573081,0.55,3193.2,3192.7,3.13212]
["bitfinex","ETHUSD",1738212573388,0.55,3193.2,3192.8,3.13203]
["bitfinex","ETHUSD",1738212574111,0.55,3193.4,3192.8,3.13203]
["bitfinex","ETHUSD",1738212574316,0.55,3193.4,3192.8,3.88263]
["bitfinex","ETHUSD",1738212574624,0.55,3193.2,3192.8,0.7506]
["bitfinex","ETHUSD",1738212574821,0.55,3193.2,3192.7,3.13212]
["bitfinex","ETHUSD",1738212575817,0.55,3193.0,3192.5,3.13232]
["bitfinex","ETHUSD",1738212576321,3.68185,3193.0,3192.5,3.13232]
["bitfinex","ETHUSD",1738212576516,0.55,3193.0,3192.4,3.0]
["bitfinex","ETHUSD",1738212576698,0.55,3192.8,3192.4,3.0]
["bitfinex","ETHUSD",1738212577424,0.55,3193.0,3192.4,3.0]
["bitfinex","ETHUSD",1738212577601,0.55,3193.0,3192.4,6.13243]
["bitfinex","ETHUSD",1738212578216,1.001042,3193.0,3192.2,0.7567]
["bitfinex","ETHUSD",1738212578520,1.302,3192.6,3192.1,3.13271]
["bitfinex","ETHUSD",1738212579987,1.302,3192.6,3192.2,3.0]
["bitfinex","ETHUSD",1738212580192,1.302,3192.6,3192.2,3.2920884]
["bitfinex","ETHUSD",1738212580593,1.302,3192.6,3192.2,6.4246884]
["bitfinex","ETHUSD",1738212581016,1.302,3192.6,3192.2,3.2920884]
["bitfinex","ETHUSD",1738212581329,0.7527,3193.0,3192.4,3.13235]
["bitfinex","ETHUSD",1738212581917,0.55,3192.9,3192.4,3.13235]
["bitfinex","ETHUSD",1738212583430,0.55,3192.9,3192.5,3.13233]
["bitfinex","ETHUSD",1738212584627,0.55,3192.9,3192.6,3.96503]
["bitfinex","ETHUSD",1738212585131,0.55,3192.9,3192.7,3.13211]
["bitfinex","ETHUSD",1738212585327,0.55,3192.9,3192.5,3.13228]
["bitfinex","ETHUSD",1738212586146,0.55,3192.9,3192.6,3.13219]
["bitfinex","ETHUSD",1738212586940,0.55,3192.9,3192.7,3.13205]
["bitfinex","ETHUSD",1738212588503,0.55,3192.9,3192.5,3.13233]
["bitfinex","ETHUSD",1738212590341,0.55,3192.9,3192.7,3.13212]
["bitfinex","ETHUSD",1738212591930,3.13139,3193.5,3192.7,3.13212]
["bitfinex","ETHUSD",1738212591931,1.3078,3193.3,3192.7,3.13212]
["bitfinex","ETHUSD",1738212592133,1.3078,3193.3,3192.9,3.13194]
["bitfinex","ETHUSD",1738212592298,4.43936,3193.3,3192.7,3.13212]
["bitfinex","ETHUSD",1738212592503,3.93613,3193.2,3192.5,3.13228]
["bitfinex","ETHUSD",1738212592703,3.93613,3193.2,3192.6,3.13222]
["bitfinex","ETHUSD",1738212592899,3.13188,3193.0,3192.5,3.13228]
["bitfinex","ETHUSD",1738212593299,0.8044,3192.9,3192.5,3.13228]
["bitfinex","ETHUSD",1738212594740,3.93642,3192.9,3192.2,0.8199]
["bitfinex","ETHUSD",1738212594936,0.8044,3192.9,3192.4,3.13243]
["bitfinex","ETHUSD",1738212595736,3.93643,3192.9,3192.3,6.13252]
["bitfinex","ETHUSD",1738212598252,3.93643,3192.9,3192.4,3.13243]
["bitfinex","ETHUSD",1738212600054,0.0075,3192.5,3191.9,3.13284]
["bitfinex","ETHUSD",1738212600217,0.0075,3192.5,3191.7,3.96067]
["bitfinex","ETHUSD",1738212600218,0.8265,3192.4,3191.7,3.96067]
["bitfinex","ETHUSD",1738212600557,3.95894,3192.4,3191.8,3.13297]
["bitfinex","ETHUSD",1738212600960,0.8265,3192.4,3191.9,3.13286]
["bitfinex","ETHUSD",1738212602049,0.5575,3192.3,3191.5,3.13327]
["bitfinex","ETHUSD",1738212602256,0.55,3192.1,3191.5,6.2665]
["bitfinex","ETHUSD",1738212602457,0.55,3192.1,3191.6,3.13319]
["bitfinex","ETHUSD",1738212604955,0.55,3192.1,3191.5,3.13323]
["bitfinex","ETHUSD",1738212604956,0.55,3192.1,3191.7,3.13311]
["bitfinex","ETHUSD",1738212605335,3.68276,3192.1,3191.5,3.13323]
["bitfinex","ETHUSD",1738212605527,0.7906,3192.0,3191.5,3.13323]
["bitfinex","ETHUSD",1738212606355,0.7906,3192.0,3191.5,6.26649]
["bitfinex","ETHUSD",1738212606562,0.7906,3192.0,3191.5,3.13323]
["bitfinex","ETHUSD",1738212607340,0.7906,3192.0,3191.6,3.1332]
["bitfinex","ETHUSD",1738212607541,0.8263,3192.2,3191.6,0.764]
["bitfinex","ETHUSD",1738212607778,0.8263,3192.5,3192.2,3.13261]
["bitfinex","ETHUSD",1738212608057,0.8263,3192.5,3192.1,3.13273]
["bitfinex","ETHUSD",1738212608771,0.8263,3192.5,3192.2,3.13263]
["bitfinex","ETHUSD",1738212609061,0.8263,3192.5,3192.1,3.13273]
["bitfinex","ETHUSD",1738212611048,0.8263,3192.5,3192.2,3.1326]
["bitfinex","ETHUSD",1738212611364,0.8155,3192.8,3192.4,3.13243]
["bitfinex","ETHUSD",1738212611664,0.8155,3192.8,3192.5,3.13225]
["bitfinex","ETHUSD",1738212612162,0.8155,3192.8,3192.5,6.2645]
["bitfinex","ETHUSD",1738212612364,0.7922,3193.1,3192.5,6.2645]
["bitfinex","ETHUSD",1738212612864,0.55,3193.0,3192.5,6.2645]
["bitfinex","ETHUSD",1738212613063,0.55,3193.0,3192.6,3.13222]
["bitfinex","ETHUSD",1738212614347,0.55,3193.0,3192.7,3.13213]
["bitfinex","ETHUSD",1738212616169,0.7922,3193.1,3192.8,3.13198]
["bitfinex","ETHUSD",1738212617449,3.261,3194.0,3192.6,3.8101]
["bitfinex","ETHUSD",1738212617450,0.8094,3193.5,3192.6,3.8101]
["bitfinex","ETHUSD",1738212617755,3.13112,3193.8,3193.1,3.93618]
["bitfinex","ETHUSD",1738212617982,3.0,3194.4,3193.1,3.93618]
["bitfinex","ETHUSD",1738212617983,0.8094,3193.9,3193.3,3.13155]
["bitfinex","ETHUSD",1738212618140,0.8094,3193.9,3193.7,3.13114]
["bitfinex","ETHUSD",1738212618345,0.8094,3194.2,3193.7,3.13114]
["bitfinex","ETHUSD",1738212618875,0.8094,3194.2,3193.8,3.131]
["bitfinex","ETHUSD",1738212619072,0.8018,3194.4,3193.9,3.13089]
["bitfinex","ETHUSD",1738212619639,0.0075,3195.1,3194.2,3.13064]
["bitfinex","ETHUSD",1738212619640,0.8018,3194.6,3194.2,3.13064]
["bitfinex","ETHUSD",1738212620148,0.8018,3194.6,3194.3,3.13057]
["bitfinex","ETHUSD",1738212620352,0.82,3194.9,3194.4,3.13046]
["bitfinex","ETHUSD",1738212620578,1.214983,3194.9,3194.2,3.94685]
["bitfinex","ETHUSD",1738212620776,0.0075,3194.7,3194.2,3.13065]
["bitfinex","ETHUSD",1738212621138,0.0075,3194.7,3194.0,0.8162]
["bitfinex","ETHUSD",1738212621363,3.13771,3194.7,3194.0,0.8162]
["bitfinex","ETHUSD",1738212621763,3.13771,3194.7,3194.1,3.13069]
["bitfinex","ETHUSD",1738212622578,0.0075,3194.7,3194.1,3.13069]
["bitfinex","ETHUSD",1738212622754,0.0075,3194.7,3194.3,3.13057]
["bitfinex","ETHUSD",1738212622954,0.0075,3194.7,3194.1,6.26138]
["bitfinex","ETHUSD",1738212624338,0.0075,3194.7,3194.1,3.13069]
["bitfinex","ETHUSD",1738212624543,0.0075,3194.7,3194.3,3.13054]
["bitfinex","ETHUSD",1738212624850,0.0075,3194.7,3194.1,3.13069]
["bitfinex","ETHUSD",1738212625077,3.13776,3194.7,3194.1,3.13069]
["bitfinex","ETHUSD",1738212625848,0.0075,3194.7,3194.2,3.13064]
["bitfinex","ETHUSD",1738212626046,0.0075,3194.7,3194.3,3.13056]
["bitfinex","ETHUSD",1738212628164,0.8125,3194.9,3194.3,0.8281]
["bitfinex","ETHUSD",1738212628351,0.8125,3194.9,3194.5,3.13032]
["bitfinex","ETHUSD",1738212629492,3.94249,3194.9,3194.3,3.95864]
["bitfinex","ETHUSD",1738212630193,3.94249,3194.9,3194.4,3.13047]
["bitfinex","ETHUSD",1738212630794,0.02930644,3194.8,3194.4,3.13047]
["bitfinex","ETHUSD",1738212632391,0.06671302,3194.8,3194.4,3.13047]
["bitfinex","ETHUSD",1738212632890,0.06671302,3194.8,3193.8,3.13101]
["bitfinex","ETHUSD",1738212632891,0.5575,3194.6,3194.1,3.0]
["bitfinex","ETHUSD",1738212633097,3.13042,3194.5,3193.9,6.13088]
["bitfinex","ETHUSD",1738212633259,0.7934,3194.3,3193.6,0.8158]
["bitfinex","ETHUSD",1738212633459,0.7934,3194.3,3193.9,3.13096]
["bitfinex","ETHUSD",1738212633690,0.06670703,3194.2,3193.8,3.13098]
["bitfinex","ETHUSD",1738212633994,0.7934,3194.3,3193.8,3.13098]
["bitfinex","ETHUSD",1738212634162,0.06670401,3194.2,3193.8,3.13098]
["bitfinex","ETHUSD",1738212634364,0.7934,3194.3,3193.8,3.13098]
["bitfinex","ETHUSD",1738212634667,0.06670401,3194.2,3193.8,3.13098]
["bitfinex","ETHUSD",1738212634875,0.06670401,3194.2,3193.7,6.1311]
["bitfinex","ETHUSD",1738212635070,3.92397,3194.3,3193.7,6.1311]
["bitfinex","ETHUSD",1738212635300,0.06669154,3194.1,3193.7,6.1311]
["bitfinex","ETHUSD",1738212635557,0.06667907,3194.0,3193.9,3.13096]
["bitfinex","ETHUSD",1738212635789,0.0075,3194.5,3193.9,3.13096]
["bitfinex","ETHUSD",1738212635987,0.06660525,3194.4,3194.1,3.13075]
["bitfinex","ETHUSD",1738212636890,0.06660525,3194.4,3194.3,3.13057]
["bitfinex","ETHUSD",1738212637100,0.06660525,3194.4,3194.3,6.13057]
["bitfinex","ETHUSD",1738212637261,0.784,3195.1,3194.7,3.1301]
["bitfinex","ETHUSD",1738212637656,0.0075,3194.9,3194.3,6.13053]
["bitfinex","ETHUSD",1738212637855,0.7515,3194.8,3194.3,6.13053]
["bitfinex","ETHUSD",1738212638257,0.0644389,3194.7,3194.3,3.13053]
["bitfinex","ETHUSD",1738212638486,0.0644389,3194.7,3194.1,3.0]
["bitfinex","ETHUSD",1738212638796,0.7515,3194.8,3194.4,3.13047]
["bitfinex","ETHUSD",1738212638973,0.06443588,3194.7,3194.4,3.13047]
["bitfinex","ETHUSD",1738212639175,0.7515,3194.8,3194.4,3.13047]
["bitfinex","ETHUSD",1738212639368,0.06443286,3194.7,3194.4,3.13047]
["bitfinex","ETHUSD",1738212639694,0.7515,3194.8,3194.4,6.26094]
["bitfinex","ETHUSD",1738212639889,0.0644204,3194.6,3194.4,6.26094]
["bitfinex","ETHUSD",1738212640196,0.06441095,3194.5,3194.4,6.26094]
["bitfinex","ETHUSD",1738212640362,0.7515,3194.8,3194.4,3.13047]
["bitfinex","ETHUSD",1738212640557,0.06442984,3194.7,3194.4,3.13047]
["bitfinex","ETHUSD",1738212640763,0.7515,3194.8,3194.2,3.13064]
["bitfinex","ETHUSD",1738212641176,0.06442984,3194.7,3194.3,3.13056]
["bitfinex","ETHUSD",1738212641465,0.7515,3194.8,3194.3,3.13056]
["bitfinex","ETHUSD",1738212641694,0.0644204,3194.6,3194.3,3.13056]
["bitfinex","ETHUSD",1738212641891,0.06442984,3194.7,3194.3,3.13056]
["bitfinex","ETHUSD",1738212642093,0.06442302,3194.5,3194.3,3.13056]
["bitfinex","ETHUSD",1738212642292,0.7515,3194.8,3194.3,3.13056]
["bitfinex","ETHUSD",1738212642494,0.06441357,3194.4,3194.3,3.13056]
["bitfinex","ETHUSD",1738212642840,0.7515,3194.8,3194.4,3.1304]
["bitfinex","ETHUSD",1738212643189,0.7515,3194.8,3194.2,3.13064]
["bitfinex","ETHUSD",1738212643389,0.7515,3194.8,3194.3,3.13055]
["bitfinex","ETHUSD",1738212644118,3.13774,3194.7,3194.1,3.1307]
["bitfinex","ETHUSD",1738212645323,0.0075,3194.7,3194.2,6.13061]
["bitfinex","ETHUSD",1738212646828,0.0075,3194.7,3194.2,3.0]
["bitfinex","ETHUSD",1738212647017,0.0075,3194.7,3194.3,3.13057]
["bitfinex","ETHUSD",1738212648367,0.0075,3194.7,3194.2,3.0]
["bitfinex","ETHUSD",1738212648648,4.27042484,3194.7,3194.1,3.1307]
["bitfinex","ETHUSD",1738212648833,4.27042484,3194.7,3194.1,6.26141]
["bitfinex","ETHUSD",1738212649044,0.7745,3194.7,3194.1,3.1307]
["bitfinex","ETHUSD",1738212649231,0.7745,3194.7,3194.3,3.13055]
["bitfinex","ETHUSD",1738212649764,0.7745,3194.7,3194.1,3.1307]
["bitfinex","ETHUSD",1738212649930,0.7745,3194.7,3194.2,3.13066]
["bitfinex","ETHUSD",1738212650447,3.90469,3194.7,3194.2,3.13066]
["bitfinex","ETHUSD",1738212651244,3.889415,3194.7,3194.0,3.35758204]
["bitfinex","ETHUSD",1738212651451,0.8239,3194.6,3194.1,3.13074]
["bitfinex","ETHUSD",1738212651830,0.06224728,3194.5,3194.2,3.13065]
["bitfinex","ETHUSD",1738212652647,0.0075,3194.4,3194.0,3.35753204]
["bitfinex","ETHUSD",1738212653069,0.8239,3194.1,3194.0,0.22673204]
["bitfinex","ETHUSD",1738212653439,0.88609741,3194.1,3194.0,0.22673204]
["bitfinex","ETHUSD",1738212655344,0.8252,3194.4,3194.0,3.35753204]
["bitfinex","ETHUSD",1738212655555,0.06220043,3194.1,3194.0,3.35753204]
["bitfinex","ETHUSD",1738212655774,0.06211505,3194.1,3194.0,3.35753204]
["bitfinex","ETHUSD",1738212655950,0.8252,3194.4,3194.0,3.35753204]
["bitfinex","ETHUSD",1738212656150,0.06214602,3194.3,3194.0,3.35753204]
["bitfinex","ETHUSD",1738212658073,0.06214602,3194.3,3194.2,3.13067]
["bitfinex","ETHUSD",1738212659574,0.06214602,3194.3,3194.0,3.35751204]
["bitfinex","ETHUSD",1738212659777,0.06214602,3194.3,3194.1,3.13075]
["bitfinex","ETHUSD",1738212661077,0.06214602,3194.3,3194.2,3.13067]
["bitfinex","ETHUSD",1738212662212,0.7899,3195.4,3194.2,0.7742]
["bitfinex","ETHUSD",1738212662376,0.7899,3195.4,3195.0,3.12983]
["bitfinex","ETHUSD",1738212662584,3.91888,3196.0,3195.4,3.12947]
["bitfinex","ETHUSD",1738212662992,0.0075,3195.8,3195.2,3.12969]
["bitfinex","ETHUSD",1738212663308,0.0075,3195.8,3194.8,6.13002]
["bitfinex","ETHUSD",1738212663309,3.1295,3195.4,3194.8,6.13002]
["bitfinex","ETHUSD",1738212663507,0.7717,3195.3,3194.8,6.13002]
["bitfinex","ETHUSD",1738212664224,0.7717,3195.3,3194.9,3.12997]
["bitfinex","ETHUSD",1738212664409,0.7781,3195.5,3195.2,3.12962]
["bitfinex","ETHUSD",1738212664580,0.7781,3195.7,3195.2,3.12962]
["bitfinex","ETHUSD",1738212664981,0.7781,3195.7,3195.3,3.12958]
["bitfinex","ETHUSD",1738212665204,0.7781,3196.4,3195.4,5.98427643]
["bitfinex","ETHUSD",1738212665512,3.92244,3197.8,3196.8,0.7852]
["bitfinex","ETHUSD",1738212665714,0.7953,3197.8,3196.8,3.7852]
["bitfinex","ETHUSD",1738212665879,0.7953,3197.8,3196.9,0.22601345]
["bitfinex","ETHUSD",1738212666087,0.7953,3197.8,3197.1,3.0]
["bitfinex","ETHUSD",1738212666306,0.7953,3197.8,3197.2,3.12772]
["bitfinex","ETHUSD",1738212666639,0.7953,3197.8,3197.2,0.22599224]
["bitfinex","ETHUSD",1738212666640,3.92248,3197.8,3197.2,0.22599224]
["bitfinex","ETHUSD",1738212666942,3.12736,3197.6,3197.2,0.22599224]
["bitfinex","ETHUSD",1738212667144,3.17314298,3197.7,3197.2,0.22599224]
["bitfinex","ETHUSD",1738212667429,4.1586582,3198.4,3197.2,0.22599224]
["bitfinex","ETHUSD",1738212667430,0.7658,3197.4,3197.2,0.22599224]
["bitfinex","ETHUSD",1738212667577,3.1735164,3197.3,3197.2,0.22599224]
["bitfinex","ETHUSD",1738212667783,4.43769304,3197.3,3197.2,0.22599224]
["bitfinex","ETHUSD",1738212668045,4.44519304,3197.3,3197.2,0.22599224]
["bitfinex","ETHUSD",1738212668248,5.26329304,3197.3,3197.2,0.22599224]
["bitfinex","ETHUSD",1738212668406,5.25579304,3197.3,3197.2,0.22599224]
["bitfinex","ETHUSD",1738212668952,5.25579304,3197.3,3195.8,0.7675]
["bitfinex","ETHUSD",1738212668953,1.3224,3197.2,3196.3,0.21334694]
["bitfinex","ETHUSD",1738212669129,4.44341,3196.4,3196.3,0.21334694]
["bitfinex","ETHUSD",1738212669534,1.36122363,3196.4,3196.3,0.21334694]
["bitfinex","ETHUSD",1738212670023,4.48973363,3196.4,3196.3,0.21334694]
["bitfinex","ETHUSD",1738212673057,0.60382363,3196.4,3196.3,0.21334694]
["bitfinex","ETHUSD",1738212673226,0.04632363,3196.4,3196.3,4.17035694]
["bitfinex","ETHUSD",1738212673539,0.8262,3197.1,3196.6,3.12831]
["bitfinex","ETHUSD",1738212673757,0.0075,3197.0,3196.3,0.21334694]
["bitfinex","ETHUSD",1738212674053,0.55,3196.5,3196.3,0.21334694]
["bitfinex","ETHUSD",1738212675142,0.5575,3196.7,3196.3,0.21334694]
["bitfinex","ETHUSD",1738212675303,0.5575,3196.7,3196.3,3.34194694]
["bitfinex","ETHUSD",1738212675709,0.0075,3196.7,3196.3,3.34194694]
["bitfinex","ETHUSD",1738212676264,0.0075,3196.7,3196.3,0.21334694]
["bitfinex","ETHUSD",1738212677953,0.8319,3196.9,3196.4,3.1285]
["bitfinex","ETHUSD",1738212678667,0.8319,3196.9,3196.2,3.94377]
["bitfinex","ETHUSD",1738212679171,0.8319,3196.9,3196.3,3.12853]
["bitfinex","ETHUSD",1738212679984,0.0075,3196.7,3196.0,3.12882]
["bitfinex","ETHUSD",1738212680129,0.0075,3196.7,3196.1,3.0]
["bitfinex","ETHUSD",1738212680130,3.12833,3196.6,3196.1,3.0]
["bitfinex","ETHUSD",1738212680325,3.12833,3196.6,3196.0,3.12882]
["bitfinex","ETHUSD",1738212680556,0.04664549,3196.5,3196.0,3.12882]
["bitfinex","ETHUSD",1738212680831,0.04664549,3196.5,3196.2,0.21136716]
["bitfinex","ETHUSD",1738212681028,0.0075,3196.7,3196.2,0.21136716]
["bitfinex","ETHUSD",1738212681230,0.59665492,3196.6,3196.2,0.21136716]
["bitfinex","ETHUSD",1738212682180,0.5575,3196.3,3196.2,0.21136716]
["bitfinex","ETHUSD",1738212682533,0.60412662,3196.3,3196.2,0.21136716]
["bitfinex","ETHUSD",1738212683639,3.74023662,3196.3,3196.2,0.21136716]
["bitfinex","ETHUSD",1738212683992,4.54473662,3196.3,3196.2,0.21136716]
["bitfinex","ETHUSD",1738212684151,3.12891,3196.1,3195.3,3.12955]
["bitfinex","ETHUSD",1738212684358,0.5575,3195.9,3195.2,6.12963]
["bitfinex","ETHUSD",1738212684540,0.5575,3195.9,3195.3,3.12952]
["bitfinex","ETHUSD",1738212684744,0.04634281,3195.8,3195.3,3.12952]
["bitfinex","ETHUSD",1738212684937,0.04634281,3195.8,3195.6,3.12927]
["bitfinex","ETHUSD",1738212685141,0.04634281,3195.8,3195.7,6.8841]
["bitfinex","ETHUSD",1738212685499,0.7692,3196.7,3196.1,3.1288]
["bitfinex","ETHUSD",1738212685869,0.60070032,3196.6,3195.9,3.12899]
["bitfinex","ETHUSD",1738212686064,3.72909032,3196.6,3195.9,3.12899]
["bitfinex","ETHUSD",1738212686244,0.60070032,3196.6,3195.7,0.7549]
["bitfinex","ETHUSD",1738212686449,0.60070032,3196.6,3195.8,3.1291]
["bitfinex","ETHUSD",1738212686806,3.12869,3196.3,3195.6,3.12929]
["bitfinex","ETHUSD",1738212687108,0.04167051,3196.2,3196.1,3.12874]
["bitfinex","ETHUSD",1738212687254,0.04167051,3196.2,3196.1,3.91304]
["bitfinex","ETHUSD",1738212687454,0.55,3196.7,3196.2,3.12862]
["bitfinex","ETHUSD",1738212687866,0.04170826,3196.6,3196.2,3.12862]
["bitfinex","ETHUSD",1738212688094,0.04170826,3196.6,3196.4,3.12851]
["bitfinex","ETHUSD",1738212688504,3.96608,3197.1,3196.4,3.12851]
["bitfinex","ETHUSD",1738212688806,0.04169882,3196.5,3196.2,3.12871]
["bitfinex","ETHUSD",1738212688953,0.55,3197.0,3196.5,3.12832]
["bitfinex","ETHUSD",1738212689308,0.04174743,3196.9,3196.5,3.12832]
["bitfinex","ETHUSD",1738212690185,0.04174743,3196.9,3196.6,0.8301]
["bitfinex","ETHUSD",1738212690365,0.04174743,3196.9,3196.8,3.12812]
["bitfinex","ETHUSD",1738212690571,0.7875,3197.4,3196.8,3.12812]
["bitfinex","ETHUSD",1738212690769,3.12728,3197.7,3196.6,0.8301]
["bitfinex","ETHUSD",1738212690770,0.8183,3197.6,3196.6,0.8301]
["bitfinex","ETHUSD",1738212690973,3.94565,3197.6,3196.9,3.12797]
["bitfinex","ETHUSD",1738212691176,3.94565,3197.6,3196.8,3.12806]
["bitfinex","ETHUSD",1738212691177,0.04183178,3197.5,3197.0,3.12791]
["bitfinex","ETHUSD",1738212691597,3.16934178,3197.5,3196.8,3.12806]
["bitfinex","ETHUSD",1738212691812,3.13505,3197.4,3196.7,3.0]
["bitfinex","ETHUSD",1738212692007,3.12776,3197.2,3196.7,3.0]
["bitfinex","ETHUSD",1738212692175,0.04255231,3197.1,3196.8,3.12812]
["bitfinex","ETHUSD",1738212692375,3.6851,3197.4,3196.8,3.12812]
["bitfinex","ETHUSD",1738212692614,0.04256568,3197.3,3196.8,3.12812]
["bitfinex","ETHUSD",1738212693830,3.12784,3197.1,3196.5,6.1284]
["bitfinex","ETHUSD",1738212694132,0.04255614,3197.0,3196.5,6.1284]
["bitfinex","ETHUSD",1738212694597,0.04255614,3197.0,3196.7,3.12818]
["bitfinex","ETHUSD",1738212694804,0.04255614,3197.0,3196.9,3.88353]
["bitfinex","ETHUSD",1738212695003,0.7812,3197.9,3197.6,3.12725]
["bitfinex","ETHUSD",1738212695198,0.7812,3197.9,3197.3,3.0]
["bitfinex","ETHUSD",1738212695540,3.12754,3197.4,3196.9,0.7555]
["bitfinex","ETHUSD",1738212695834,3.12754,3197.4,3196.6,11.93831]
["bitfinex","ETHUSD",1738212695835,0.82896657,3197.3,3196.7,6.12818]
["bitfinex","ETHUSD",1738212696046,0.0075,3197.2,3196.6,0.7956]
["bitfinex","ETHUSD",1738212696189,3.17065639,3197.1,3196.5,3.12839]
["bitfinex","ETHUSD",1738212696394,3.17065639,3197.1,3196.6,3.0]
["bitfinex","ETHUSD",1738212696590,3.12794,3197.0,3196.5,3.0]
["bitfinex","ETHUSD",1738212696894,0.04272003,3196.9,3196.4,3.12843]
["bitfinex","ETHUSD",1738212697096,3.17076003,3196.9,3196.2,3.12871]
["bitfinex","ETHUSD",1738212697324,3.90086,3196.8,3196.3,3.0]
["bitfinex","ETHUSD",1738212697637,0.0425746,3196.7,3196.2,3.12871]
["bitfinex","ETHUSD",1738212697801,0.0425746,3196.7,3196.1,3.8952]
["bitfinex","ETHUSD",1738212697986,3.56517806,3196.7,3196.0,3.12883]
["bitfinex","ETHUSD",1738212698190,3.12839,3196.6,3196.0,3.12883]
["bitfinex","ETHUSD",1738212698395,0.04246861,3196.5,3195.8,3.93419]
["bitfinex","ETHUSD",1738212698840,0.7989,3196.3,3195.7,6.12919]
["bitfinex","ETHUSD",1738212699046,0.7989,3196.3,3195.8,3.12903]
["bitfinex","ETHUSD",1738212699257,0.04233241,3196.2,3195.8,3.12903]
["bitfinex","ETHUSD",1738212699568,0.7989,3196.3,3195.8,3.12903]
["bitfinex","ETHUSD",1738212699718,0.04232298,3196.1,3195.5,3.93449]
["bitfinex","ETHUSD",1738212700048,0.04222353,3196.0,3195.9,3.129]
["bitfinex","ETHUSD",1738212700250,0.0075,3196.5,3195.9,3.129]
["bitfinex","ETHUSD",1738212700396,0.04226127,3196.4,3195.9,3.129]
["bitfinex","ETHUSD",1738212700749,0.04226127,3196.4,3196.0,3.12889]
["bitfinex","ETHUSD",1738212700961,0.04226127,3196.4,3195.9,3.129]
["bitfinex","ETHUSD",1738212700962,0.4371704,3196.4,3195.9,3.129]
["bitfinex","ETHUSD",1738212701119,0.04226127,3196.4,3196.0,3.12889]
["bitfinex","ETHUSD",1738212701313,0.04226127,3196.4,3195.9,3.129]
["bitfinex","ETHUSD",1738212701512,3.1362,3196.3,3195.7,3.0]
["bitfinex","ETHUSD",1738212701699,0.0075,3196.1,3195.7,3.0]
["bitfinex","ETHUSD",1738212701906,0.0075,3196.1,3195.7,6.12918]
["bitfinex","ETHUSD",1738212702112,0.04220477,3196.0,3195.7,6.12918]
["bitfinex","ETHUSD",1738212702634,3.17114477,3196.0,3195.5,3.0]
["bitfinex","ETHUSD",1738212702847,0.43566925,3196.0,3195.3,3.0]
["bitfinex","ETHUSD",1738212703011,3.13633,3196.1,3195.5,3.12939]
["bitfinex","ETHUSD",1738212703362,0.04219352,3196.0,3195.6,3.12927]
["bitfinex","ETHUSD",1738212703715,0.04219352,3196.0,3195.5,3.0]
["bitfinex","ETHUSD",1738212704009,0.0075,3196.1,3195.5,3.0]
["bitfinex","ETHUSD",1738212704233,0.04218226,3196.0,3195.6,3.12928]
["bitfinex","ETHUSD",1738212704753,3.13652,3195.9,3195.5,3.0]
["bitfinex","ETHUSD",1738212704910,0.7982,3195.7,3195.5,3.0]
["bitfinex","ETHUSD",1738212705111,0.7982,3195.7,3195.2,3.12966]
["bitfinex","ETHUSD",1738212705312,0.04182572,3195.6,3195.4,3.12948]
["bitfinex","ETHUSD",1738212706976,0.04182572,3195.6,3195.5,3.1294]
["bitfinex","ETHUSD",1738212707151,0.04182572,3195.6,3195.5,3.8964]
["bitfinex","ETHUSD",1738212707483,0.7982,3196.1,3195.3,3.12959]
["bitfinex","ETHUSD",1738212707655,3.12911,3195.8,3195.3,3.0]
["bitfinex","ETHUSD",1738212707959,0.04174887,3195.7,3195.3,3.0]
["bitfinex","ETHUSD",1738212708142,0.04174887,3195.7,3195.3,3.12957]
["bitfinex","ETHUSD",1738212708345,0.63072784,3195.8,3195.3,3.12951]
["bitfinex","ETHUSD",1738212708519,0.7982,3195.5,3195.2,3.0]
["bitfinex","ETHUSD",1738212708723,0.83994512,3195.7,3195.3,3.1295]
["bitfinex","ETHUSD",1738212708924,0.04166802,3195.4,3195.3,3.1295]
["bitfinex","ETHUSD",1738212709155,0.7982,3195.7,3195.3,3.1295]
["bitfinex","ETHUSD",1738212709871,0.0416869,3195.6,3195.2,3.0]
["bitfinex","ETHUSD",1738212710031,0.0416869,3195.6,3194.9,0.767]
["bitfinex","ETHUSD",1738212710218,0.7982,3195.7,3195.3,3.12952]
["bitfinex","ETHUSD",1738212710418,0.0416869,3195.6,3195.3,3.12952]
["bitfinex","ETHUSD",1738212710953,0.0416869,3195.6,3195.2,3.0]
["bitfinex","ETHUSD",1738212711118,0.0416869,3195.6,3195.2,6.12967]
["bitfinex","ETHUSD",1738212711317,0.0416869,3195.6,3195.3,3.12958]
["bitfinex","ETHUSD",1738212712153,0.0416869,3195.6,3195.2,3.0]
["bitfinex","ETHUSD",1738212712653,0.04020906,3195.5,3195.2,6.12968]
["bitfinex","ETHUSD",1738212713129,0.04020906,3195.5,3195.0,3.12987]
["bitfinex","ETHUSD",1738212713326,0.75066097,3195.5,3195.1,3.0]
["bitfinex","ETHUSD",1738212714153,0.75066097,3195.5,3195.0,3.12987]
["bitfinex","ETHUSD",1738212715619,0.75066097,3195.5,3195.2,3.12965]
["bitfinex","ETHUSD",1738212715819,0.04020906,3195.5,3195.4,3.12949]
["bitfinex","ETHUSD",1738212716052,0.7982,3196.1,3195.9,3.12895]
["bitfinex","ETHUSD",1738212716218,0.03850543,3196.0,3195.9,3.12895]
["bitfinex","ETHUSD",1738212717373,0.7803,3196.7,3196.2,3.12869]
["bitfinex","ETHUSD",1738212717534,0.0075,3196.6,3196.2,3.12869]
["bitfinex","ETHUSD",1738212717870,0.0075,3196.6,3196.0,3.12883]
["bitfinex","ETHUSD",1738212718267,0.0075,3196.6,3195.9,3.12895]
["bitfinex","ETHUSD",1738212718441,3.90884,3196.4,3195.7,3.12913]
["bitfinex","ETHUSD",1738212718647,3.90884,3196.4,3195.8,3.12909]
["bitfinex","ETHUSD",1738212718843,0.703726,3196.3,3195.9,3.12899]
["bitfinex","ETHUSD",1738212719033,0.7803,3196.4,3196.0,3.12888]
["bitfinex","ETHUSD",1738212719370,0.7803,3196.4,3196.1,3.12878]
["bitfinex","ETHUSD",1738212719535,0.0075,3196.6,3196.1,3.12878]
["bitfinex","ETHUSD",1738212719870,0.2,3197.9,3196.1,3.12878]
["bitfinex","ETHUSD",1738212719871,0.7667,3197.0,3196.1,0.754]
["bitfinex","ETHUSD",1738212720045,0.7667,3197.0,3196.5,3.12833]
["bitfinex","ETHUSD",1738212720374,0.0075,3196.9,3196.1,3.12877]
["bitfinex","ETHUSD",1738212720537,0.7667,3196.7,3196.1,3.12877]
["bitfinex","ETHUSD",1738212720876,0.7667,3196.7,3196.2,3.12867]
["bitfinex","ETHUSD",1738212721167,0.7667,3196.7,3196.3,3.1286]
["bitfinex","ETHUSD",1738212721537,0.7667,3196.7,3195.8,0.754]
["bitfinex","ETHUSD",1738212721538,0.7667,3196.7,3196.0,3.0]
["bitfinex","ETHUSD",1738212721738,3.12835,3196.6,3196.0,6.12891]
["bitfinex","ETHUSD",1738212721948,3.12835,3196.6,3196.0,3.0]
["bitfinex","ETHUSD",1738212722270,0.7831,3197.0,3196.6,3.12831]
["bitfinex","ETHUSD",1738212722473,0.7831,3197.0,3196.5,3.12839]
["bitfinex","ETHUSD",1738212723138,0.7831,3197.0,3196.3,3.1286]
["bitfinex","ETHUSD",1738212723139,0.0075,3196.9,3196.3,3.1286]
["bitfinex","ETHUSD",1738212723473,3.12812,3196.8,3196.3,3.1286]
["bitfinex","ETHUSD",1738212723661,0.313562,3196.7,3196.3,3.1286]
["bitfinex","ETHUSD",1738212724062,0.0075,3196.9,3196.3,3.1286]
["bitfinex","ETHUSD",1738212724262,0.7831,3197.0,3196.0,0.7915]
["bitfinex","ETHUSD",1738212724486,3.9111,3197.0,3196.3,3.12853]
["bitfinex","ETHUSD",1738212724982,3.12807,3196.9,3196.3,3.12853]
["bitfinex","ETHUSD",1738212725472,0.0075,3196.8,3196.3,3.12853]
["bitfinex","ETHUSD",1738212726476,0.399367,3196.8,3196.3,3.12853]
["bitfinex","ETHUSD",1738212726882,0.03659312,3196.7,3196.3,3.12853]
["bitfinex","ETHUSD",1738212727044,0.399367,3196.8,3196.3,3.12853]
["bitfinex","ETHUSD",1738212727399,0.86249312,3196.7,3196.2,3.12869]
["bitfinex","ETHUSD",1738212729849,0.0075,3196.6,3196.1,3.0]
["bitfinex","ETHUSD",1738212730043,0.03683139,3196.5,3196.1,3.0]
["bitfinex","ETHUSD",1738212730342,0.03683139,3196.5,3196.0,3.12889]
["bitfinex","ETHUSD",1738212730569,0.03683139,3196.5,3196.1,3.1288]
["bitfinex","ETHUSD",1738212730760,3.13603,3196.4,3195.9,3.0]
["bitfinex","ETHUSD",1738212730972,0.03683139,3196.5,3196.0,3.12885]
["bitfinex","ETHUSD",1738212731278,0.03559417,3196.4,3196.0,3.12885]
["bitfinex","ETHUSD",1738212731474,0.43901801,3196.6,3196.0,3.12885]
["bitfinex","ETHUSD",1738212731680,0.03560361,3196.5,3195.7,0.8016]
["bitfinex","ETHUSD",1738212731980,0.15292687,3197.7,3195.7,0.8016]
["bitfinex","ETHUSD",1738212731981,0.7814,3197.3,3196.7,3.12814]
["bitfinex","ETHUSD",1738212732180,0.8284,3197.1,3196.3,3.93014]
["bitfinex","ETHUSD",1738212732378,3.12801,3197.0,3195.8,0.833]
["bitfinex","ETHUSD",1738212732581,3.12801,3197.0,3196.3,3.12854]
["bitfinex","ETHUSD",1738212732765,0.03194842,3196.9,3196.5,3.12838]
["bitfinex","ETHUSD",1738212733171,0.8284,3197.1,3196.7,3.12816]
["bitfinex","ETHUSD",1738212733381,0.03196188,3196.8,3196.7,3.12816]
["bitfinex","ETHUSD",1738212733550,0.8284,3197.1,3196.7,3.12816]
["bitfinex","ETHUSD",1738212734065,0.03094495,3197.0,3196.7,3.12816]
["bitfinex","ETHUSD",1738212734380,0.03094495,3197.0,3196.9,3.12803]
["bitfinex","ETHUSD",1738212734683,0.8298,3197.5,3196.8,3.0]
["bitfinex","ETHUSD",1738212734884,0.03098268,3197.4,3197.2,3.12767]
["bitfinex","ETHUSD",1738212735283,0.03098268,3197.4,3196.7,3.0]
["bitfinex","ETHUSD",1738212735581,0.8298,3197.2,3196.7,3.12816]
["bitfinex","ETHUSD",1738212735883,0.03095439,3197.1,3196.7,3.12816]
["bitfinex","ETHUSD",1738212737469,0.8298,3197.2,3196.7,6.25631]
["bitfinex","ETHUSD",1738212737681,0.8298,3197.2,3196.3,0.7805]
["bitfinex","ETHUSD",1738212737682,0.0075,3197.1,3196.3,0.7805]
["bitfinex","ETHUSD",1738212737866,0.03094781,3197.0,3196.4,3.12846]
["bitfinex","ETHUSD",1738212738067,0.03094781,3197.0,3196.6,3.12829]
["bitfinex","ETHUSD",1738212738275,0.03094781,3197.0,3196.6,6.25651]
["bitfinex","ETHUSD",1738212738479,0.03094781,3197.0,3196.7,3.12819]
["bitfinex","ETHUSD",1738212738984,0.03094781,3197.0,3196.8,3.12812]
["bitfinex","ETHUSD",1738212739148,0.8298,3197.2,3196.8,3.12812]
["bitfinex","ETHUSD",1738212739684,0.02994841,3197.1,3196.6,3.12822]
["bitfinex","ETHUSD",1738212740070,3.15783841,3197.1,3196.3,3.93707]
["bitfinex","ETHUSD",1738212740789,0.0075,3197.0,3196.3,3.12857]
["bitfinex","ETHUSD",1738212740982,0.8273,3196.7,3196.3,3.12857]
["bitfinex","ETHUSD",1738212741153,0.8273,3196.7,3196.4,3.0]
["bitfinex","ETHUSD",1738212741354,0.02989838,3196.6,3196.4,3.0]
["bitfinex","ETHUSD",1738212741684,0.02989838,3196.6,3196.4,6.12848]
["bitfinex","ETHUSD",1738212742048,0.02989838,3196.6,3196.4,3.0]
["bitfinex","ETHUSD",1738212742353,0.02989838,3196.6,3196.4,6.12851]
["bitfinex","ETHUSD",1738212743189,0.02989838,3196.6,3196.4,3.0]
["bitfinex","ETHUSD",1738212743563,0.02989838,3196.6,3196.4,6.12849]
["bitfinex","ETHUSD",1738212743764,0.02989838,3196.6,3196.4,3.0]
["bitfinex","ETHUSD",1738212744089,0.02989838,3196.6,3196.4,6.12851]
["bitfinex","ETHUSD",1738212745266,0.02989838,3196.6,3196.5,3.12842]
["bitfinex","ETHUSD",1738212745960,0.02989838,3196.6,3196.5,3.94402]
["bitfinex","ETHUSD",1738212746351,0.0075,3197.2,3196.5,0.8156]
["bitfinex","ETHUSD",1738212746661,0.03004587,3197.1,3196.8,3.12807]
["bitfinex","ETHUSD",1738212747380,0.03004587,3197.1,3196.9,3.12802]
["bitfinex","ETHUSD",1738212747680,0.7515,3197.3,3196.9,3.12801]
["bitfinex","ETHUSD",1738212747865,0.0301799,3197.2,3196.9,3.12801]
["bitfinex","ETHUSD",1738212748066,0.7515,3197.3,3196.9,3.12801]
["bitfinex","ETHUSD",1738212748383,0.03022083,3197.2,3196.9,3.12801]
["bitfinex","ETHUSD",1738212748689,0.7515,3197.3,3196.6,6.12831]
["bitfinex","ETHUSD",1738212748690,0.0075,3197.1,3196.6,6.12831]
["bitfinex","ETHUSD",1738212748890,0.85821144,3197.0,3196.6,3.12831]
["bitfinex","ETHUSD",1738212749492,0.828,3197.0,3196.6,3.12831]
["bitfinex","ETHUSD",1738212749651,0.03022452,3196.9,3196.6,3.12831]
["bitfinex","ETHUSD",1738212750684,0.03022452,3196.9,3196.5,3.12835]
["bitfinex","ETHUSD",1738212751690,3.13563,3196.8,3196.1,6.25749]
["bitfinex","ETHUSD",1738212751985,0.0075,3196.6,3196.2,3.12867]
["bitfinex","ETHUSD",1738212752187,0.83196484,3196.7,3196.2,3.12864]
["bitfinex","ETHUSD",1738212752358,0.8028,3196.7,3196.3,3.12854]
["bitfinex","ETHUSD",1738212752554,0.02913251,3196.6,3196.3,3.12854]
["bitfinex","ETHUSD",1738212754671,0.02913251,3196.6,3196.1,3.1288]
["bitfinex","ETHUSD",1738212755191,0.42513976,3196.6,3196.2,3.1287]
["bitfinex","ETHUSD",1738212755503,0.02913251,3196.6,3196.3,3.12861]
["bitfinex","ETHUSD",1738212758122,0.02913251,3196.6,3196.2,3.12869]
["bitfinex","ETHUSD",1738212758407,0.02913251,3196.6,3196.3,3.1286]
["bitfinex","ETHUSD",1738212759590,0.02913251,3196.6,3196.4,3.12847]
["bitfinex","ETHUSD",1738212759761,0.02913251,3196.6,3196.4,3.88827]
["bitfinex","ETHUSD",1738212759960,0.7738,3197.0,3196.6,3.12824]
["bitfinex","ETHUSD",1738212760201,1.163955,3197.0,3196.6,3.12824]
["bitfinex","ETHUSD",1738212760499,1.163955,3197.0,3196.4,0.7598]
["bitfinex","ETHUSD",1738212760500,0.02891532,3196.9,3196.7,3.12813]
["bitfinex","ETHUSD",1738212761488,0.02891532,3196.9,3196.8,3.12812]
["bitfinex","ETHUSD",1738212761687,0.7738,3197.3,3196.8,3.12812]
["bitfinex","ETHUSD",1738212761894,0.02894362,3197.2,3196.8,3.12812]
["bitfinex","ETHUSD",1738212762098,0.7738,3197.3,3196.9,3.12796]
["bitfinex","ETHUSD",1738212762405,0.02894362,3197.2,3197.0,3.12786]
["bitfinex","ETHUSD",1738212762613,0.02894362,3197.2,3197.1,3.12783]
["bitfinex","ETHUSD",1738212762815,0.7738,3197.5,3197.1,3.12783]
["bitfinex","ETHUSD",1738212763014,0.02894362,3197.2,3197.1,3.12783]
["bitfinex","ETHUSD",1738212763189,0.7738,3197.5,3197.1,3.12783]
["bitfinex","ETHUSD",1738212763394,0.02894362,3197.2,3197.1,3.12783]
["bitfinex","ETHUSD",1738212763588,0.7738,3197.5,3197.0,3.12786]
["bitfinex","ETHUSD",1738212763910,0.7738,3197.5,3197.3,3.12762]
["bitfinex","ETHUSD",1738212764313,0.7738,3197.5,3197.1,3.12781]
["bitfinex","ETHUSD",1738212765193,0.7738,3197.5,3197.2,3.12772]
["bitfinex","ETHUSD",1738212766123,0.7738,3197.5,3197.0,3.12786]
["bitfinex","ETHUSD",1738212766425,0.7738,3197.5,3196.9,3.12798]
["bitfinex","ETHUSD",1738212766575,0.7738,3197.5,3196.7,0.8008]
["bitfinex","ETHUSD",1738212766576,0.0075,3197.4,3196.5,3.9292]
["bitfinex","ETHUSD",1738212766783,0.7887,3197.1,3196.7,3.0]
["bitfinex","ETHUSD",1738212767212,0.7887,3197.1,3196.7,3.12818]
["bitfinex","ETHUSD",1738212768020,0.7887,3197.1,3196.8,3.12812]
["bitfinex","ETHUSD",1738212768547,0.7887,3197.1,3196.7,3.12818]
["bitfinex","ETHUSD",1738212768728,0.7887,3197.1,3196.6,3.0]
["bitfinex","ETHUSD",1738212768897,0.7887,3197.1,3196.7,3.12821]
["bitfinex","ETHUSD",1738212769298,0.029369,3197.0,3196.6,3.0]
["bitfinex","ETHUSD",1738212770124,0.029369,3197.0,3196.6,6.12824]
["bitfinex","ETHUSD",1738212770347,0.0075,3196.9,3196.5,3.12834]
["bitfinex","ETHUSD",1738212770544,0.8043,3196.8,3196.3,3.12861]
["bitfinex","ETHUSD",1738212770747,0.83364675,3196.8,3196.3,3.12861]
["bitfinex","ETHUSD",1738212770911,1.23056543,3196.8,3196.3,3.12861]
["bitfinex","ETHUSD",1738212771115,1.23056543,3196.8,3196.4,3.1285]
["bitfinex","ETHUSD",1738212773953,0.83364675,3196.8,3196.2,3.1287]
["bitfinex","ETHUSD",1738212774156,0.83364675,3196.8,3196.3,3.1286]
["bitfinex","ETHUSD",1738212776600,3.12834,3196.6,3196.1,3.0]
["bitfinex","ETHUSD",1738212776958,0.776,3196.4,3196.1,3.0]
["bitfinex","ETHUSD",1738212777302,0.02833856,3196.3,3196.1,3.0]
["bitfinex","ETHUSD",1738212778657,0.02833856,3196.3,3196.2,3.90301]
["bitfinex","ETHUSD",1738212778948,0.8249,3196.9,3196.3,3.12856]
["bitfinex","ETHUSD",1738212779605,3.95296,3196.9,3196.3,3.12856]
["bitfinex","ETHUSD",1738212780199,0.8249,3196.9,3196.3,3.12856]
["bitfinex","ETHUSD",1738212780403,0.0075,3196.8,3196.3,3.12856]
["bitfinex","ETHUSD",1738212781509,0.402793,3196.8,3196.3,3.12856]
["bitfinex","ETHUSD",1738212781859,0.8174,3196.9,3196.5,3.12837]
["bitfinex","ETHUSD",1738212782069,0.8174,3196.9,3196.7,3.12821]
["bitfinex","ETHUSD",1738212783063,0.8174,3196.9,3196.5,3.12837]
["bitfinex","ETHUSD",1738212783212,0.8174,3196.9,3196.6,3.12832]
["bitfinex","ETHUSD",1738212784705,0.8174,3196.9,3196.5,3.12837]
["bitfinex","ETHUSD",1738212784948,0.0075,3197.1,3196.7,3.12816]
["bitfinex","ETHUSD",1738212785461,0.0075,3197.1,3196.5,6.25672]
["bitfinex","ETHUSD",1738212786323,0.0075,3197.1,3196.6,3.12826]
["bitfinex","ETHUSD",1738212786530,3.13534,3197.1,3196.5,3.12835]
["bitfinex","ETHUSD",1738212786826,0.0075,3197.1,3196.5,3.12835]
["bitfinex","ETHUSD",1738212787050,0.7599,3196.7,3196.3,3.1286]
["bitfinex","ETHUSD",1738212787565,0.7599,3196.7,3196.1,6.1288]
["bitfinex","ETHUSD",1738212787761,0.02796519,3196.6,3196.1,6.1288]
["bitfinex","ETHUSD",1738212787911,0.02796519,3196.6,3196.2,3.1287]
["bitfinex","ETHUSD",1738212788960,0.02796519,3196.6,3195.9,0.8208]
["bitfinex","ETHUSD",1738212789166,0.0075,3196.5,3196.0,3.12883]
["bitfinex","ETHUSD",1738212789611,0.7733,3196.3,3196.0,3.12883]
["bitfinex","ETHUSD",1738212789925,0.0075,3196.2,3195.7,3.12919]
["bitfinex","ETHUSD",1738212790118,0.02783541,3196.1,3196.0,3.12889]
["bitfinex","ETHUSD",1738212790328,0.7733,3196.6,3196.0,3.12889]
["bitfinex","ETHUSD",1738212790547,0.02787315,3196.5,3196.1,3.12871]
["bitfinex","ETHUSD",1738212790748,0.02787315,3196.5,3196.2,3.12864]
["bitfinex","ETHUSD",1738212790915,0.02787315,3196.5,3195.8,0.7536]
["bitfinex","ETHUSD",1738212791114,0.02787315,3196.5,3196.1,3.12871]
["bitfinex","ETHUSD",1738212791315,0.02787315,3196.5,3196.2,3.12868]
["bitfinex","ETHUSD",1738212791715,0.02787315,3196.5,3196.1,3.12871]
["bitfinex","ETHUSD",1738212792320,0.02787315,3196.5,3196.2,3.12871]
["bitfinex","ETHUSD",1738212792523,0.02787315,3196.5,3195.8,0.7536]
["bitfinex","ETHUSD",1738212792720,0.02787315,3196.5,3196.0,3.12882]
["bitfinex","ETHUSD",1738212793468,0.02787315,3196.5,3195.9,6.25791]
["bitfinex","ETHUSD",1738212793678,3.15629315,3196.5,3195.9,3.12895]
["bitfinex","ETHUSD",1738212793973,3.54925247,3196.5,3195.9,3.12895]
["bitfinex","ETHUSD",1738212794140,0.42083247,3196.5,3196.0,3.1289]
["bitfinex","ETHUSD",1738212795278,0.02787315,3196.5,3196.0,3.1289]
["bitfinex","ETHUSD",1738212795642,3.15630315,3196.5,3195.8,3.12903]
["bitfinex","ETHUSD",1738212795840,3.15630315,3196.5,3195.9,3.12897]
["bitfinex","ETHUSD",1738212796106,3.15630315,3196.5,3196.0,3.1289]
["bitfinex","ETHUSD",1738212799787,0.02787315,3196.5,3195.8,3.12902]
["bitfinex","ETHUSD",1738212800136,0.02787315,3196.5,3196.0,3.12889]
["bitfinex","ETHUSD",1738212800989,0.73365647,3196.5,3196.0,3.12889]
["bitfinex","ETHUSD",1738212801884,0.73365647,3196.5,3196.0,6.25778]
["bitfinex","ETHUSD",1738212802187,0.02787315,3196.5,3196.1,3.1288]
["bitfinex","ETHUSD",1738212805739,3.15631315,3196.5,3195.9,3.12893]
["bitfinex","ETHUSD",1738212805939,3.15631315,3196.5,3196.0,3.1289]
["bitfinex","ETHUSD",1738212807989,0.02787315,3196.5,3196.0,3.1289]
["bitfinex","ETHUSD",1738212808493,0.02787315,3196.5,3196.1,3.1288]
["bitfinex","ETHUSD",1738212810365,0.42082647,3196.5,3196.1,3.1288]
["bitfinex","ETHUSD",1738212811620,0.42082647,3196.5,3195.8,3.12906]
["bitfinex","ETHUSD",1738212811910,0.42082647,3196.5,3195.6,0.7609]
["bitfinex","ETHUSD",1738212811911,3.54928647,3196.5,3195.9,3.12892]
["bitfinex","ETHUSD",1738212813912,0.42082647,3196.5,3195.9,3.12892]
["bitfinex","ETHUSD",1738212814124,0.42082647,3196.5,3196.0,3.12889]
["bitfinex","ETHUSD",1738212814332,0.02787315,3196.5,3196.4,4.45711]
["bitfinex","ETHUSD",1738212814612,0.7572,3197.9,3197.3,3.12759]
["bitfinex","ETHUSD",1738212814815,0.7572,3197.9,3197.2,3.0]
["bitfinex","ETHUSD",1738212815013,3.12676,3198.2,3197.7,3.12722]
["bitfinex","ETHUSD",1738212816024,3.12701,3198.0,3197.3,3.12756]
["bitfinex","ETHUSD",1738212816239,3.13464,3197.8,3197.1,3.12783]
["bitfinex","ETHUSD",1738212816388,3.12729,3197.7,3197.1,3.12783]
["bitfinex","ETHUSD",1738212816901,0.0075,3197.8,3197.1,3.12783]
["bitfinex","ETHUSD",1738212816902,3.13466,3197.8,3197.1,3.12783]
["bitfinex","ETHUSD",1738212817208,0.389186,3197.7,3197.1,3.12783]
["bitfinex","ETHUSD",1738212817671,0.389186,3197.7,3196.9,3.0]
["bitfinex","ETHUSD",1738212817996,3.13466,3197.8,3197.1,3.12777]
["bitfinex","ETHUSD",1738212818907,3.12726,3197.7,3197.1,3.12777]
["bitfinex","ETHUSD",1738212819212,0.7572,3197.6,3197.1,3.12777]
["bitfinex","ETHUSD",1738212819413,3.88455,3197.6,3197.0,3.12788]
["bitfinex","ETHUSD",1738212819710,0.0075,3197.3,3196.7,3.12815]
["bitfinex","ETHUSD",1738212820086,3.12785,3197.1,3196.5,3.12834]
["bitfinex","ETHUSD",1738212820407,0.8095,3197.0,3196.5,3.12834]
["bitfinex","ETHUSD",1738212821176,3.13555,3196.9,3196.3,3.1286]
["bitfinex","ETHUSD",1738212821817,3.13555,3196.9,3196.1,3.1288]
["bitfinex","ETHUSD",1738212821818,3.12813,3196.8,3196.1,3.1288]
["bitfinex","ETHUSD",1738212821976,0.8095,3196.8,3196.3,3.12859]
["bitfinex","ETHUSD",1738212822376,0.8095,3196.8,3196.4,3.1285]
["bitfinex","ETHUSD",1738212822710,0.8095,3197.2,3196.7,3.12822]
["bitfinex","ETHUSD",1738212822931,0.8095,3197.2,3196.9,3.128]
["bitfinex","ETHUSD",1738212824292,0.8095,3197.6,3196.4,3.8206]
["bitfinex","ETHUSD",1738212824614,0.817,3197.8,3197.2,3.12771]
["bitfinex","ETHUSD",1738212824820,0.817,3197.8,3197.1,0.8206]
["bitfinex","ETHUSD",1738212825001,3.94416,3197.8,3197.1,3.12777]
["bitfinex","ETHUSD",1738212825310,3.94416,3197.8,3197.2,3.12765]
["bitfinex","ETHUSD",1738212826203,4.338576,3197.8,3197.2,3.12765]
["bitfinex","ETHUSD",1738212829020,3.12726,3197.7,3197.2,3.12765]
["bitfinex","ETHUSD",1738212829913,0.817,3197.8,3197.2,3.12765]
["bitfinex","ETHUSD",1738212830221,3.94415,3197.8,3197.2,3.12765]
["bitfinex","ETHUSD",1738212831518,0.817,3197.8,3197.0,3.1279]
["bitfinex","ETHUSD",1738212831718,3.521657,3197.7,3196.7,0.8102]
["bitfinex","ETHUSD",1738212832027,3.521657,3197.7,3197.1,3.12783]
["bitfinex","ETHUSD",1738212833723,3.521657,3197.7,3197.0,3.12785]
["bitfinex","ETHUSD",1738212833901,3.12725,3197.7,3197.0,3.12785]
["bitfinex","ETHUSD",1738212834297,0.817,3197.8,3197.2,3.12768]
["bitfinex","ETHUSD",1738212835421,3.12725,3197.7,3197.2,3.12768]
["bitfinex","ETHUSD",1738212835723,3.12725,3197.7,3197.0,3.12789]
["bitfinex","ETHUSD",1738212836023,3.9236,3197.6,3197.0,3.12789]
["bitfinex","ETHUSD",1738212836415,0.005,3198.4,3197.3,2.97842192]
["bitfinex","ETHUSD",1738212836598,0.005,3198.4,3197.8,3.12713]
["bitfinex","ETHUSD",1738212836793,3.92288,3198.3,3197.6,3.12726]
["bitfinex","ETHUSD",1738212837522,4.628324,3198.3,3197.7,3.12722]
["bitfinex","ETHUSD",1738212840512,4.628324,3198.3,3197.5,3.1274]
["bitfinex","ETHUSD",1738212840513,0.0075,3198.2,3197.3,3.12762]
["bitfinex","ETHUSD",1738212840837,3.89717,3198.1,3197.5,3.12742]
["bitfinex","ETHUSD",1738212841044,3.12697,3198.0,3197.4,6.12753]
["bitfinex","ETHUSD",1738212841187,3.89717,3198.1,3197.4,6.12753]
["bitfinex","ETHUSD",1738212841605,3.89717,3198.1,3197.4,3.12753]
["bitfinex","ETHUSD",1738212841814,3.12696,3198.0,3197.4,3.12753]
["bitfinex","ETHUSD",1738212842014,4.600305,3198.1,3197.4,3.12753]
["bitfinex","ETHUSD",1738212842735,0.0075,3198.0,3197.3,3.12762]
["bitfinex","ETHUSD",1738212842911,3.12712,3197.9,3197.3,3.12762]
["bitfinex","ETHUSD",1738212843631,3.12712,3197.9,3197.3,6.25518]
["bitfinex","ETHUSD",1738212844303,3.12712,3197.9,3197.4,3.1275]
["bitfinex","ETHUSD",1738212844503,0.8334,3198.0,3197.4,3.1275]
["bitfinex","ETHUSD",1738212845201,4.4267125,3198.0,3197.3,3.12756]
["bitfinex","ETHUSD",1738212845406,4.4267125,3198.0,3197.4,3.12751]
["bitfinex","ETHUSD",1738212846737,4.4267125,3198.0,3196.9,3.7599]
["bitfinex","ETHUSD",1738212846738,1.2997425,3198.0,3196.9,0.7599]
["bitfinex","ETHUSD",1738212846944,3.12726,3197.7,3197.2,3.0]
["bitfinex","ETHUSD",1738212847124,0.7686,3197.6,3197.1,3.12776]
["bitfinex","ETHUSD",1738212847929,0.7686,3197.6,3197.2,3.12768]
["bitfinex","ETHUSD",1738212848832,0.7686,3197.6,3197.1,6.25551]
["bitfinex","ETHUSD",1738212849029,0.7686,3197.6,3197.1,3.12775]
["bitfinex","ETHUSD",1738212849432,0.7686,3197.6,3197.1,3.12774]
["bitfinex","ETHUSD",1738212849942,0.7686,3197.6,3197.2,3.12773]
["bitfinex","ETHUSD",1738212850946,0.0125,3198.4,3196.9,0.7599]
["bitfinex","ETHUSD",1738212850947,0.7503,3197.9,3197.4,3.12746]
["bitfinex","ETHUSD",1738212851243,0.7503,3197.9,3197.5,3.12744]
["bitfinex","ETHUSD",1738212852650,0.005,3198.4,3197.6,0.8126]
["bitfinex","ETHUSD",1738212852855,0.005,3198.4,3198.1,3.12681]
["bitfinex","ETHUSD",1738212853025,0.005,3198.4,3198.2,3.12675]
["bitfinex","ETHUSD",1738212853747,0.005,3198.4,3198.0,3.12689]
["bitfinex","ETHUSD",1738212854328,0.005,3198.4,3198.1,3.12684]
["bitfinex","ETHUSD",1738212856189,0.005,3198.4,3197.9,3.127]
["bitfinex","ETHUSD",1738212856354,0.005,3198.4,3198.1,3.12679]
["bitfinex","ETHUSD",1738212856741,0.005,3198.4,3198.1,6.25358]
["bitfinex","ETHUSD",1738212857041,0.005,3198.4,3198.1,3.12679]
["bitfinex","ETHUSD",1738212857544,0.005,3198.4,3198.1,3.12678]
["bitfinex","ETHUSD",1738212858837,0.005,3198.4,3198.3,3.12666]
["bitfinex","ETHUSD",1738212859571,0.005,3198.4,3197.9,3.12702]
["bitfinex","ETHUSD",1738212859873,0.005,3198.4,3197.9,6.25404]
["bitfinex","ETHUSD",1738212860079,0.005,3198.4,3198.0,3.12693]
["bitfinex","ETHUSD",1738212860948,0.005,3198.4,3198.1,3.1268]
["bitfinex","ETHUSD",1738212861354,0.005,3198.4,3197.9,3.12702]
["bitfinex","ETHUSD",1738212861964,0.005,3198.4,3197.9,6.254]
["bitfinex","ETHUSD",1738212862171,0.7824,3198.3,3197.9,0.63012377]
["bitfinex","ETHUSD",1738212862369,0.7824,3198.3,3197.8,3.12711]
["bitfinex","ETHUSD",1738212862551,3.90913,3198.3,3197.7,6.12716]
["bitfinex","ETHUSD",1738212863990,3.90913,3198.3,3197.7,6.12724]
["bitfinex","ETHUSD",1738212864511,3.90913,3198.3,3197.2,3.7422739]
["bitfinex","ETHUSD",1738212864512,0.0075,3198.2,3197.4,3.1275]
["bitfinex","ETHUSD",1738212864673,0.7824,3198.0,3197.5,3.12744]
["bitfinex","ETHUSD",1738212865987,0.7824,3198.0,3197.4,3.1275]
["bitfinex","ETHUSD",1738212866277,0.7824,3198.0,3197.5,3.12743]
["bitfinex","ETHUSD",1738212867874,0.7824,3198.0,3197.6,3.12732]
["bitfinex","ETHUSD",1738212868085,0.7824,3198.0,3197.1,4.44000108]
["bitfinex","ETHUSD",1738212868306,0.7517,3198.3,3197.2,0.7769]
["bitfinex","ETHUSD",1738212868446,0.7517,3198.3,3198.0,3.12694]
["bitfinex","ETHUSD",1738212870861,0.7517,3198.3,3197.8,0.7769]
["bitfinex","ETHUSD",1738212871226,0.7517,3198.3,3197.9,3.12704]
["bitfinex","ETHUSD",1738212873288,0.005,3198.4,3197.8,0.7769]
["bitfinex","ETHUSD",1738212873495,0.005,3198.4,3198.2,3.12668]
["bitfinex","ETHUSD",1738212874895,0.005,3198.4,3198.0,3.12688]
["bitfinex","ETHUSD",1738212875065,0.005,3198.4,3198.1,3.12681]
["bitfinex","ETHUSD",1738212875789,0.005,3198.4,3198.0,3.12688]
["bitfinex","ETHUSD",1738212876149,0.005,3198.4,3198.1,3.12683]
["bitfinex","ETHUSD",1738212876347,0.005,3198.4,3198.2,3.12674]
["bitfinex","ETHUSD",1738212878090,0.005,3198.4,3198.0,3.12688]
["bitfinex","ETHUSD",1738212878292,3.94596,3198.3,3197.8,3.90404]
["bitfinex","ETHUSD",1738212878449,3.94596,3198.3,3197.8,3.12714]
["bitfinex","ETHUSD",1738212878802,3.1269,3198.1,3197.6,3.12732]
["bitfinex","ETHUSD",1738212879102,3.12707,3197.9,3197.3,3.94902]
["bitfinex","ETHUSD",1738212879253,3.12718,3197.8,3197.3,3.12762]
["bitfinex","ETHUSD",1738212879454,3.90742,3198.0,3197.3,3.12762]
["bitfinex","ETHUSD",1738212879785,3.90742,3198.0,3197.4,3.12751]
["bitfinex","ETHUSD",1738212880153,3.90742,3198.0,3197.3,3.12762]
["bitfinex","ETHUSD",1738212880355,0.7804,3198.0,3197.5,3.12742]
["bitfinex","ETHUSD",1738212880953,3.90739,3198.0,3197.5,3.12742]
["bitfinex","ETHUSD",1738212882251,0.7804,3198.0,3197.3,3.12762]
["bitfinex","ETHUSD",1738212882453,3.12707,3197.9,3197.3,3.12762]
["bitfinex","ETHUSD",1738212882892,0.7804,3198.0,3197.4,3.12753]
["bitfinex","ETHUSD",1738212883361,3.9074,3198.0,3197.4,3.12753]
["bitfinex","ETHUSD",1738212883689,3.92092,3197.7,3197.1,3.12777]
["bitfinex","ETHUSD",1738212883996,0.7936,3197.7,3197.1,3.12777]
["bitfinex","ETHUSD",1738212884291,0.7936,3197.7,3197.3,3.12763]
["bitfinex","ETHUSD",1738212884589,3.92085,3197.7,3197.1,3.1278]
["bitfinex","ETHUSD",1738212885290,0.0075,3197.6,3196.9,3.12799]
["bitfinex","ETHUSD",1738212885495,3.12745,3197.5,3197.0,3.1279]
["bitfinex","ETHUSD",1738212885993,0.0075,3197.6,3197.0,3.1279]
["bitfinex","ETHUSD",1738212886191,0.0075,3197.6,3197.1,3.12782]
["bitfinex","ETHUSD",1738212888601,0.0075,3197.6,3197.0,3.1279]
["bitfinex","ETHUSD",1738212888789,0.8278,3197.5,3197.2,0.29222868]
["bitfinex","ETHUSD",1738212890714,0.8278,3197.5,3197.3,3.1276]
["bitfinex","ETHUSD",1738212890906,0.8278,3197.5,3197.3,3.12763]
["bitfinex","ETHUSD",1738212891402,0.8278,3197.9,3197.5,3.1274]
["bitfinex","ETHUSD",1738212891808,0.8278,3197.9,3197.6,3.12733]
["bitfinex","ETHUSD",1738212892786,0.8278,3197.9,3197.4,3.12753]
["bitfinex","ETHUSD",1738212892982,0.8278,3197.9,3197.5,3.12743]
["bitfinex","ETHUSD",1738212893188,0.8278,3197.9,3197.3,3.41980868]
["bitfinex","ETHUSD",1738212893384,1.224025,3197.9,3197.3,3.41980868]
["bitfinex","ETHUSD",1738212893584,0.8278,3197.9,3197.5,3.12737]
["bitfinex","ETHUSD",1738212893882,0.8278,3197.9,3197.6,3.12733]
["bitfinex","ETHUSD",1738212897025,0.8278,3197.9,3197.4,6.25498]
["bitfinex","ETHUSD",1738212897229,0.8278,3197.9,3197.4,3.12745]
["bitfinex","ETHUSD",1738212897527,0.8278,3197.9,3197.5,3.12741]
["bitfinex","ETHUSD",1738212897834,0.8278,3197.9,3197.5,3.41959799]
["bitfinex","ETHUSD",1738212899018,0.8278,3197.9,3197.5,0.29218799]
["bitfinex","ETHUSD",1738212899225,0.8278,3197.9,3197.5,3.41961799]
["bitfinex","ETHUSD",1738212899425,0.8278,3197.9,3197.5,3.12743]
["bitfinex","ETHUSD",1738212902440,0.8278,3197.9,3197.3,3.12757]
["bitfinex","ETHUSD",1738212902753,0.8278,3197.9,3197.4,3.12752]
["bitfinex","ETHUSD",1738212903399,0.8278,3197.9,3197.5,3.12742]
["bitfinex","ETHUSD",1738212903821,0.8278,3197.9,3197.3,3.12757]
["bitfinex","ETHUSD",1738212904027,3.95485,3197.9,3197.3,3.12756]
["bitfinex","ETHUSD",1738212907137,3.12719,3197.8,3197.2,0.6320105]
["bitfinex","ETHUSD",1738212907346,3.12719,3197.8,3197.2,3.7597405]
["bitfinex","ETHUSD",1738212908350,0.7589,3197.7,3197.2,3.7597405]
["bitfinex","ETHUSD",1738212909403,0.7589,3197.7,3197.3,3.12762]
["bitfinex","ETHUSD",1738212909707,0.7589,3197.7,3197.3,3.12763]
["bitfinex","ETHUSD",1738212909904,0.7589,3197.7,3197.3,3.12762]
["bitfinex","ETHUSD",1738212910109,0.7589,3197.7,3197.4,3.12753]
["bitfinex","ETHUSD",1738212910424,0.7589,3197.7,3197.4,3.12747]
["bitfinex","ETHUSD",1738212911849,0.7589,3197.7,3197.3,3.1276]
["bitfinex","ETHUSD",1738212914029,0.7589,3197.7,3197.2,3.7597205]
["bitfinex","ETHUSD",1738212914345,0.7589,3197.7,3197.4,3.1275]
["bitfinex","ETHUSD",1738212914540,0.8305,3197.9,3197.3,3.89243]
["bitfinex","ETHUSD",1738212914744,0.005,3198.4,3197.8,0.7648]
["bitfinex","ETHUSD",1738212914948,0.005,3198.4,3198.3,3.12666]
["bitfinex","ETHUSD",1738212915510,0.005,3198.4,3197.9,3.12705]
["bitfinex","ETHUSD",1738212915763,0.005,3198.4,3198.2,3.12672]
["bitfinex","ETHUSD",1738212916319,0.005,3198.4,3198.3,3.12666]
["bitfinex","ETHUSD",1738212916481,0.005,3198.4,3197.8,3.7648]
["bitfinex","ETHUSD",1738212916766,0.005,3198.4,3198.0,3.12686]
["bitfinex","ETHUSD",1738212917262,0.005,3198.4,3198.1,3.12679]
["bitfinex","ETHUSD",1738212917638,0.005,3198.4,3197.9,3.12705]
["bitfinex","ETHUSD",1738212917639,0.005,3198.4,3197.5,6.1274]
["bitfinex","ETHUSD",1738212917843,0.8299,3198.3,3197.9,3.12696]
["bitfinex","ETHUSD",1738212918051,0.8299,3198.3,3198.0,3.12695]
["bitfinex","ETHUSD",1738212919482,3.95656,3198.3,3197.6,6.25457]
["bitfinex","ETHUSD",1738212919775,3.12678,3198.2,3197.6,3.12726]
["bitfinex","ETHUSD",1738212920146,0.8299,3198.3,3197.6,3.12726]
["bitfinex","ETHUSD",1738212920352,0.8299,3198.3,3198.0,3.12694]
["bitfinex","ETHUSD",1738212920883,0.8299,3198.3,3198.1,3.12683]
["bitfinex","ETHUSD",1738212921677,0.005,3198.4,3198.1,3.12683]
["bitfinex","ETHUSD",1738212923295,0.005,3198.4,3198.2,3.12674]
["bitfinex","ETHUSD",1738212923452,0.005,3198.4,3198.3,3.12666]
["bitfinex","ETHUSD",1738212923992,0.005,3198.4,3198.1,6.25361]
["bitfinex","ETHUSD",1738212924171,0.005,3198.4,3198.1,3.12678]
["bitfinex","ETHUSD",1738212924484,0.005,3198.4,3198.2,3.12671]
["bitfinex","ETHUSD",1738212924909,0.005,3198.4,3198.3,3.12666]
["bitfinex","ETHUSD",1738212925891,0.005,3198.4,3198.2,3.12675]
["bitfinex","ETHUSD",1738212927403,0.7622,3198.3,3197.9,3.127]
["bitfinex","ETHUSD",1738212928078,0.7622,3198.3,3198.0,3.12686]
["bitfinex","ETHUSD",1738212928277,0.7622,3198.3,3197.9,3.127]
["bitfinex","ETHUSD",1738212928483,0.7622,3198.3,3197.9,6.25398]
["bitfinex","ETHUSD",1738212929796,0.7622,3198.3,3197.9,3.12698]
["bitfinex","ETHUSD",1738212929998,0.7622,3198.3,3198.0,3.12695]
["bitfinex","ETHUSD",1738212930392,0.7622,3198.3,3197.9,3.12698]
["bitfinex","ETHUSD",1738212930893,0.0075,3198.2,3197.6,3.12733]
["bitfinex","ETHUSD",1738212931095,0.7899,3198.1,3197.6,3.12733]
["bitfinex","ETHUSD",1738212931269,0.7899,3198.1,3197.4,3.12745]
["bitfinex","ETHUSD",1738212931270,0.0075,3198.0,3197.4,3.12745]
["bitfinex","ETHUSD",1738212931605,3.917,3197.9,3197.2,3.1277]
["bitfinex","ETHUSD",1738212931766,0.7899,3197.9,3197.2,3.1277]
["bitfinex","ETHUSD",1738212931965,0.7899,3197.9,3197.4,3.12749]
["bitfinex","ETHUSD",1738212933897,0.7899,3197.9,3197.4,3.12747]
["bitfinex","ETHUSD",1738212934501,4.308656,3197.9,3197.4,3.12747]
["bitfinex","ETHUSD",1738212934706,1.181586,3197.9,3197.4,3.12747]
["bitfinex","ETHUSD",1738212935805,1.181586,3197.9,3197.5,3.12743]
["bitfinex","ETHUSD",1738212938501,1.181586,3197.9,3197.3,3.12761]
["bitfinex","ETHUSD",1738212938828,1.181586,3197.9,3197.5,3.12743]
["bitfinex","ETHUSD",1738212940986,1.181586,3197.9,3197.3,3.12761]
["bitfinex","ETHUSD",1738212940987,1.181586,3197.9,3197.4,3.12753]
["bitfinex","ETHUSD",1738212941329,3.12699,3198.0,3197.2,3.12773]
["bitfinex","ETHUSD",1738212941330,0.7977,3197.7,3197.2,3.12773]
["bitfinex","ETHUSD",1738212941669,0.7977,3197.7,3197.3,3.12762]
["bitfinex","ETHUSD",1738212942668,0.7977,3197.7,3197.2,3.12773]
["bitfinex","ETHUSD",1738212943204,0.7977,3197.7,3197.3,3.12762]
["bitfinex","ETHUSD",1738212943521,0.7977,3197.7,3197.4,6.2549]
["bitfinex","ETHUSD",1738212943720,0.7977,3197.7,3197.2,3.12766]
["bitfinex","ETHUSD",1738212944917,0.7977,3197.7,3197.3,3.12762]
["bitfinex","ETHUSD",1738212946019,0.7977,3197.7,3197.1,3.12777]
["bitfinex","ETHUSD",1738212946222,0.7977,3197.7,3196.8,0.8203]
["bitfinex","ETHUSD",1738212946223,0.0075,3197.6,3196.8,0.8203]
["bitfinex","ETHUSD",1738212946466,0.7756,3197.3,3196.6,3.12831]
["bitfinex","ETHUSD",1738212946726,3.12775,3197.2,3196.6,3.12831]
["bitfinex","ETHUSD",1738212946924,0.7756,3197.1,3196.7,3.0]
["bitfinex","ETHUSD",1738212947483,0.7756,3197.1,3196.8,3.12805]
["bitfinex","ETHUSD",1738212947683,0.76116107,3197.1,3196.9,3.128]
["bitfinex","ETHUSD",1738212948527,0.76116107,3197.1,3196.8,3.12806]
["bitfinex","ETHUSD",1738212950344,0.76116107,3197.1,3196.9,3.12796]
["bitfinex","ETHUSD",1738212951437,0.76116107,3197.1,3196.8,3.12806]
["bitfinex","ETHUSD",1738212953036,0.76116107,3197.1,3196.9,3.12802]
["bitfinex","ETHUSD",1738212953331,0.76116107,3197.1,3196.8,3.12811]
["bitfinex","ETHUSD",1738212954307,0.76116107,3197.1,3196.9,3.12801]
["bitfinex","ETHUSD",1738212954516,0.7992,3197.6,3197.4,3.12752]
["bitfinex","ETHUSD",1738212954721,3.92617,3198.0,3197.4,3.12752]
["bitfinex","ETHUSD",1738212955447,0.0075,3197.9,3197.4,3.12752]
["bitfinex","ETHUSD",1738212955612,0.0075,3197.9,3197.2,3.88316]
["bitfinex","ETHUSD",1738212955817,3.13457,3197.9,3197.3,3.1276]
["bitfinex","ETHUSD",1738212956246,3.841387,3197.9,3197.2,3.88316]
["bitfinex","ETHUSD",1738212956840,3.841387,3197.9,3197.4,3.12752]
["bitfinex","ETHUSD",1738212957710,3.841387,3197.9,3197.3,3.12763]
["bitfinex","ETHUSD",1738212958102,3.841387,3197.9,3197.2,3.88316]
["bitfinex","ETHUSD",1738212958334,3.841387,3197.9,3197.3,3.12763]
["bitfinex","ETHUSD",1738212959148,3.13457,3197.9,3197.4,3.1275]
["bitfinex","ETHUSD",1738212960258,3.12721,3197.8,3197.3,0.46769463]
["bitfinex","ETHUSD",1738212960748,3.12727,3197.7,3197.3,0.46769463]
["bitfinex","ETHUSD",1738212961407,3.92684,3197.5,3197.3,0.46769463]
["bitfinex","ETHUSD",1738212961551,3.92684,3197.5,3196.7,3.93907]
["bitfinex","ETHUSD",1738212961762,3.12765,3197.3,3196.7,3.93907]
["bitfinex","ETHUSD",1738212961975,3.12773,3197.2,3196.5,3.12841]
["bitfinex","ETHUSD",1738212962118,3.128,3197.0,3196.4,3.12844]
["bitfinex","ETHUSD",1738212962479,0.7994,3197.9,3197.0,3.12793]
["bitfinex","ETHUSD",1738212962766,3.12733,3197.7,3197.0,3.12793]
["bitfinex","ETHUSD",1738212963062,6.25466,3197.7,3197.0,3.12793]
["bitfinex","ETHUSD",1738212963233,3.12736,3197.6,3197.0,3.12793]
["bitfinex","ETHUSD",1738212963741,3.12736,3197.6,3197.1,0.46835797]
["bitfinex","ETHUSD",1738212964110,0.7994,3197.9,3197.4,3.12753]
["bitfinex","ETHUSD",1738212964310,0.7653,3198.1,3197.8,3.12713]
["bitfinex","ETHUSD",1738212964566,3.89686,3198.4,3197.8,3.12713]
["bitfinex","ETHUSD",1738212964911,3.89686,3198.4,3197.9,3.12703]
["bitfinex","ETHUSD",1738212965117,3.13156,3198.4,3197.9,3.12703]
["bitfinex","ETHUSD",1738212965762,3.13156,3198.4,3197.7,0.7698]
["bitfinex","ETHUSD",1738212966353,3.13156,3198.4,3197.8,3.12714]
["bitfinex","ETHUSD",1738212966723,3.12666,3198.3,3197.8,3.12714]
["bitfinex","ETHUSD",1738212967449,3.12666,3198.3,3197.6,3.12731]
["bitfinex","ETHUSD",1738212967760,0.005,3198.4,3197.8,3.12706]
["bitfinex","ETHUSD",1738212968065,0.005,3198.4,3198.0,3.12692]
["bitfinex","ETHUSD",1738212971024,0.005,3198.4,3197.8,3.12706]
["bitfinex","ETHUSD",1738212971362,0.005,3198.4,3197.9,3.12702]
["bitfinex","ETHUSD",1738212971556,0.005,3198.4,3198.0,3.12687]
["bitfinex","ETHUSD",1738212971775,0.005,3198.4,3198.0,3.91807]
["bitfinex","ETHUSD",1738212971929,0.005,3198.4,3198.2,3.12669]
["bitfinex","ETHUSD",1738212972329,0.005,3198.4,3198.3,3.12666]
["bitfinex","ETHUSD",1738212973366,0.005,3198.4,3198.3,10.44628192]
["bitfinex","ETHUSD",1738212973756,0.005,3198.4,3198.3,19.25628192]
["bitfinex","ETHUSD",1738212974495,0.773,3200.5,3199.7,3.12529]
["bitfinex","ETHUSD",1738212974635,0.773,3200.5,3200.0,3.12498]
["bitfinex","ETHUSD",1738212975882,0.773,3200.5,3199.8,3.91637]
["bitfinex","ETHUSD",1738212976048,0.773,3200.5,3199.8,0.7912]
["bitfinex","ETHUSD",1738212976652,0.167639,3200.8,3200.4,3.12455]
["bitfinex","ETHUSD",1738212976983,0.167639,3200.8,3200.3,3.12466]
["bitfinex","ETHUSD",1738212977182,0.167639,3200.8,3200.0,3.12499]
["bitfinex","ETHUSD",1738212977334,3.12433,3200.7,3199.8,3.91635]
["bitfinex","ETHUSD",1738212977686,3.1245,3200.6,3199.8,0.7912]
["bitfinex","ETHUSD",1738212978186,3.291879,3200.8,3200.0,3.12498]
["bitfinex","ETHUSD",1738212978398,0.167639,3200.8,3200.3,3.12469]
["bitfinex","ETHUSD",1738212980877,0.167639,3200.8,3200.4,2.97842192]
["bitfinex","ETHUSD",1738212983961,3.12432,3200.7,3200.2,3.0]
["bitfinex","ETHUSD",1738212984161,3.12432,3200.7,3200.1,2.97842192]
["bitfinex","ETHUSD",1738212985003,3.12442,3200.6,3200.2,0.3032381]
["bitfinex","ETHUSD",1738212986561,3.291849,3200.8,3200.2,0.3032381]
["bitfinex","ETHUSD",1738212986763,3.12432,3200.7,3200.2,0.3032381]
["bitfinex","ETHUSD",1738212987072,0.167639,3200.8,3200.2,3.4280381]
["bitfinex","ETHUSD",1738212987262,0.167639,3200.8,3200.2,0.3032381]
["bitfinex","ETHUSD",1738212987597,3.12432,3200.7,3200.3,0.30322863]
["bitfinex","ETHUSD",1738212988607,0.167639,3200.8,3200.3,0.30322863]
["bitfinex","ETHUSD",1738212988759,0.167639,3200.8,3200.4,2.97842192]
["bitfinex","ETHUSD",1738212988963,0.167639,3200.8,3200.5,0.802]
["bitfinex","ETHUSD",1738212989867,0.167639,3200.8,3200.4,6.10299192]
["bitfinex","ETHUSD",1738212990477,0.167639,3200.8,3200.4,2.97842192]
["bitfinex","ETHUSD",1738212990663,0.8164,3200.7,3200.3,0.30322863]
["bitfinex","ETHUSD",1738212991210,0.167639,3200.8,3200.4,3.12454]
["bitfinex","ETHUSD",1738212992444,0.167639,3200.8,3200.3,3.42792863]
["bitfinex","ETHUSD",1738212992848,3.291889,3200.8,3200.3,0.30322863]
["bitfinex","ETHUSD",1738212993050,3.12432,3200.7,3200.3,0.30322863]
["bitfinex","ETHUSD",1738212993259,3.1246,3200.4,3200.3,0.30322863]
["bitfinex","ETHUSD",1738212993539,0.167639,3200.8,3200.3,0.30322863]
["bitfinex","ETHUSD",1738212993540,3.291879,3200.8,3200.3,0.30322863]
["bitfinex","ETHUSD",1738212993740,0.167639,3200.8,3200.4,3.12459]
["bitfinex","ETHUSD",1738212994317,0.167639,3200.8,3200.7,6.12431]
["bitfinex","ETHUSD",1738212994560,0.167639,3200.8,3200.7,6.91661]
["bitfinex","ETHUSD",1738212994742,0.167639,3200.8,3200.7,7.46661]
["bitfinex","ETHUSD",1738212994743,0.10765617,3200.8,3200.7,7.46661]
["bitfinex","ETHUSD",1738212995106,0.10765617,3200.8,3200.7,8.10416482]
["bitfinex","ETHUSD",1738212996362,0.10765617,3200.8,3200.7,8.56717984]
["bitfinex","ETHUSD",1738212997166,0.10765617,3200.8,3200.7,8.01717984]
["bitfinex","ETHUSD",1738212997447,3.12364,3201.4,3200.7,4.22487984]
["bitfinex","ETHUSD",1738212997646,3.12374,3201.3,3200.7,1.10056984]
["bitfinex","ETHUSD",1738212997831,0.7859,3201.2,3200.7,4.52807057]
["bitfinex","ETHUSD",1738212998141,0.7859,3201.2,3200.8,3.42736126]
["bitfinex","ETHUSD",1738212998507,0.7859,3201.2,3200.9,0.30317179]
["bitfinex","ETHUSD",1738212998980,0.7859,3201.2,3200.9,3.42726179]
["bitfinex","ETHUSD",1738212999267,3.90949,3201.5,3200.9,3.42726179]
["bitfinex","ETHUSD",1738212999415,3.12364,3201.4,3201.0,0.30316232]
["bitfinex","ETHUSD",1738212999750,3.826953,3201.4,3201.0,0.30316232]
["bitfinex","ETHUSD",1738213000046,0.703313,3201.4,3201.0,0.30316232]
["bitfinex","ETHUSD",1738213000370,3.90949,3201.5,3201.0,0.30316232]
["bitfinex","ETHUSD",1738213000649,3.12367,3201.4,3201.0,0.30316232]
["bitfinex","ETHUSD",1738213001553,3.90943,3201.5,3201.0,0.30316232]
["bitfinex","ETHUSD",1738213003456,4.61271,3201.5,3201.0,0.30316232]
["bitfinex","ETHUSD",1738213003821,3.12366,3201.4,3201.0,0.30316232]
["bitfinex","ETHUSD",1738213004118,4.61271,3201.5,3201.0,0.30316232]
["bitfinex","ETHUSD",1738213004953,3.12365,3201.4,3201.0,0.30316232]
["bitfinex","ETHUSD",1738213008281,0.7886,3202.2,3201.7,3.12332]
["bitfinex","ETHUSD",1738213008436,0.7886,3202.2,3201.9,3.12313]
["bitfinex","ETHUSD",1738213008837,0.7886,3202.2,3201.7,3.12331]
["bitfinex","ETHUSD",1738213009265,0.7886,3202.2,3201.5,3.1235]
["bitfinex","ETHUSD",1738213009584,1.179737,3202.2,3201.7,3.12334]
["bitfinex","ETHUSD",1738213010354,0.7886,3202.2,3201.7,3.12334]
["bitfinex","ETHUSD",1738213011507,0.7886,3202.2,3201.8,3.12318]
["bitfinex","ETHUSD",1738213011895,0.7886,3202.2,3201.9,3.12312]
["bitfinex","ETHUSD",1738213013691,3.87524,3202.5,3201.9,6.2462]
["bitfinex","ETHUSD",1738213013900,3.87524,3202.5,3201.9,3.12308]
["bitfinex","ETHUSD",1738213015085,4.575003,3202.5,3201.9,3.12307]
["bitfinex","ETHUSD",1738213015396,0.7526,3203.3,3202.7,3.12233]
["bitfinex","ETHUSD",1738213015556,0.7526,3203.3,3202.8,3.12226]
["bitfinex","ETHUSD",1738213015757,0.7526,3203.3,3202.2,3.12281]
["bitfinex","ETHUSD",1738213015758,3.12187,3203.2,3201.5,0.8241]
["bitfinex","ETHUSD",1738213016080,0.7526,3202.6,3202.0,0.2325447]
["bitfinex","ETHUSD",1738213016912,3.87509,3202.6,3202.0,0.2325447]
["bitfinex","ETHUSD",1738213017394,3.1226,3202.5,3201.9,3.1231]
["bitfinex","ETHUSD",1738213017970,0.7526,3202.6,3202.0,3.12304]
["bitfinex","ETHUSD",1738213018269,0.7526,3202.6,3202.1,3.12292]
["bitfinex","ETHUSD",1738213018469,0.7526,3202.6,3201.8,3.1232]
["bitfinex","ETHUSD",1738213018665,3.12266,3202.4,3201.8,3.1232]
["bitfinex","ETHUSD",1738213018873,0.0075,3202.5,3201.7,3.12333]
["bitfinex","ETHUSD",1738213019108,3.12282,3202.3,3201.6,3.12336]
["bitfinex","ETHUSD",1738213019407,3.12267,3202.4,3201.7,3.12332]
["bitfinex","ETHUSD",1738213019910,3.12267,3202.4,3201.6,3.12336]
["bitfinex","ETHUSD",1738213020092,0.0075,3202.2,3201.5,3.8241]
["bitfinex","ETHUSD",1738213020413,3.13042,3202.2,3201.6,3.12339]
["bitfinex","ETHUSD",1738213020703,3.12295,3202.1,3201.4,3.60828028]
["bitfinex","ETHUSD",1738213020895,3.12295,3202.1,3201.4,3.60822028]
["bitfinex","ETHUSD",1738213021301,3.12295,3202.1,3201.5,3.12347]
["bitfinex","ETHUSD",1738213021470,3.12295,3202.1,3201.4,3.12354]
["bitfinex","ETHUSD",1738213021665,3.12295,3202.1,3201.5,3.12352]
["bitfinex","ETHUSD",1738213021883,3.12297,3202.1,3201.6,3.12341]
["bitfinex","ETHUSD",1738213022306,0.0075,3202.2,3201.6,3.12341]
["bitfinex","ETHUSD",1738213022506,3.13036,3202.2,3201.6,3.12341]
["bitfinex","ETHUSD",1738213025209,0.7914,3202.3,3201.3,3.12373]
["bitfinex","ETHUSD",1738213025420,0.7914,3202.3,3201.1,3.4631022]
["bitfinex","ETHUSD",1738213025421,0.831,3202.7,3201.6,0.765]
["bitfinex","ETHUSD",1738213025596,0.831,3202.7,3202.1,3.12293]
["bitfinex","ETHUSD",1738213025787,0.831,3202.7,3202.0,3.12302]
["bitfinex","ETHUSD",1738213025788,0.831,3202.7,3202.2,3.12282]
["bitfinex","ETHUSD",1738213026445,3.95346,3202.7,3202.0,3.12302]
["bitfinex","ETHUSD",1738213026587,3.12263,3202.5,3201.8,6.24637]
["bitfinex","ETHUSD",1738213026923,3.12263,3202.5,3201.9,3.12313]
["bitfinex","ETHUSD",1738213027522,0.831,3202.7,3202.2,3.12285]
["bitfinex","ETHUSD",1738213027831,6.25194,3202.9,3202.2,3.12285]
["bitfinex","ETHUSD",1738213027832,3.12218,3202.9,3202.2,3.12282]
["bitfinex","ETHUSD",1738213028001,3.12232,3202.8,3202.2,3.12282]
["bitfinex","ETHUSD",1738213028330,0.8164,3203.1,3202.4,3.12259]
["bitfinex","ETHUSD",1738213028331,3.93843,3203.1,3202.4,3.12259]
["bitfinex","ETHUSD",1738213028618,0.0075,3203.0,3202.2,3.12283]
["bitfinex","ETHUSD",1738213028818,0.0075,3203.0,3201.8,3.0]
["bitfinex","ETHUSD",1738213028819,3.12257,3202.5,3201.8,6.12317]
["bitfinex","ETHUSD",1738213029049,0.0075,3202.6,3201.8,3.12323]
["bitfinex","ETHUSD",1738213029184,0.8203,3202.7,3201.6,1.89573254]
["bitfinex","ETHUSD",1738213029383,0.8203,3202.7,3202.2,3.12282]
["bitfinex","ETHUSD",1738213029589,3.94268,3202.7,3202.0,3.12297]
["bitfinex","ETHUSD",1738213029797,0.8203,3202.7,3202.1,3.12286]
["bitfinex","ETHUSD",1738213030000,0.8203,3202.7,3201.6,4.89573254]
["bitfinex","ETHUSD",1738213030211,0.8203,3202.7,3202.2,3.12283]
["bitfinex","ETHUSD",1738213031225,0.0075,3203.3,3201.6,1.41105226]
["bitfinex","ETHUSD",1738213031226,3.12196,3203.2,3202.6,3.12244]
["bitfinex","ETHUSD",1738213031449,3.12179,3203.3,3202.6,3.12244]
["bitfinex","ETHUSD",1738213031732,3.92128,3203.4,3202.7,3.12234]
["bitfinex","ETHUSD",1738213031938,3.92128,3203.4,3202.8,3.12224]
["bitfinex","ETHUSD",1738213032148,0.7996,3203.4,3202.8,3.12224]
["bitfinex","ETHUSD",1738213032330,0.7996,3203.4,3202.9,3.12215]
["bitfinex","ETHUSD",1738213032645,0.7996,3203.4,3202.8,3.12224]
["bitfinex","ETHUSD",1738213032646,3.92131,3203.4,3202.8,3.12224]
["bitfinex","ETHUSD",1738213033448,3.92131,3203.4,3202.9,3.12216]
["bitfinex","ETHUSD",1738213033604,0.7996,3203.4,3202.9,3.12216]
["bitfinex","ETHUSD",1738213037169,3.92129,3203.4,3202.7,3.12235]
["bitfinex","ETHUSD",1738213037582,3.12179,3203.3,3202.7,3.12229]
["bitfinex","ETHUSD",1738213039390,0.005,3203.4,3203.3,3.12178]
["bitfinex","ETHUSD",1738213039772,0.005,3203.4,3203.1,3.12197]
["bitfinex","ETHUSD",1738213039969,0.005,3203.4,3202.7,0.8254]
["bitfinex","ETHUSD",1738213040139,0.8233,3203.3,3202.8,3.12219]
["bitfinex","ETHUSD",1738213040338,0.8233,3203.3,3202.9,3.12211]
["bitfinex","ETHUSD",1738213040837,0.005,3203.4,3203.1,3.12191]
["bitfinex","ETHUSD",1738213041039,0.005,3203.4,3203.1,6.24381]
["bitfinex","ETHUSD",1738213041380,0.005,3203.4,3203.1,3.1219]
["bitfinex","ETHUSD",1738213041985,0.005,3203.4,3203.3,3.12178]
["bitfinex","ETHUSD",1738213042542,0.005,3203.4,3203.1,3.1219]
["bitfinex","ETHUSD",1738213042748,0.005,3203.4,3202.7,3.80382192]
["bitfinex","ETHUSD",1738213042749,0.8195,3203.4,3203.0,3.12206]
["bitfinex","ETHUSD",1738213043166,0.8195,3203.4,3203.1,3.12195]
["bitfinex","ETHUSD",1738213043587,0.005,3203.4,3203.1,3.12195]
["bitfinex","ETHUSD",1738213044783,0.005,3203.4,3203.2,3.12185]
["bitfinex","ETHUSD",1738213045099,0.005,3203.4,3203.3,6.10020192]
["bitfinex","ETHUSD",1738213045279,0.005,3203.4,3203.3,10.42080192]
["bitfinex","ETHUSD",1738213045652,0.005,3203.4,3203.3,6.89238]
["bitfinex","ETHUSD",1738213045888,0.005,3203.4,3203.3,3.12178]
["bitfinex","ETHUSD",1738213046195,0.005,3203.4,3203.0,0.7888]
["bitfinex","ETHUSD",1738213046378,0.005,3203.4,3202.9,3.1221]
["bitfinex","ETHUSD",1738213046568,0.005,3203.4,3202.8,0.48460244]
["bitfinex","ETHUSD",1738213046569,0.7576,3203.3,3202.8,0.48460244]
["bitfinex","ETHUSD",1738213046766,0.7576,3203.3,3202.8,3.60680244]
["bitfinex","ETHUSD",1738213047193,0.7576,3203.3,3202.8,0.48460244]
["bitfinex","ETHUSD",1738213047491,3.12213,3203.0,3202.8,0.48460244]
["bitfinex","ETHUSD",1738213047656,3.12189,3203.2,3202.8,0.48460244]
["bitfinex","ETHUSD",1738213047852,3.12209,3203.0,3202.8,0.48460244]
["bitfinex","ETHUSD",1738213048050,3.93077,3202.9,3202.8,0.48460244]
["bitfinex","ETHUSD",1738213048480,3.93077,3202.9,3202.4,0.48468028]
["bitfinex","ETHUSD",1738213048988,0.8086,3202.9,3202.4,0.48468028]
["bitfinex","ETHUSD",1738213049296,0.8086,3202.9,3202.4,3.12265]
["bitfinex","ETHUSD",1738213051196,3.12253,3202.6,3202.3,0.30229736]
["bitfinex","ETHUSD",1738213051788,1.20167,3202.9,3202.3,0.30229736]
["bitfinex","ETHUSD",1738213051995,3.12236,3202.7,3202.3,0.30229736]
["bitfinex","ETHUSD",1738213052356,3.9308,3202.9,3202.3,0.30229736]
["bitfinex","ETHUSD",1738213052566,0.8086,3202.9,3202.3,0.30229736]
["bitfinex","ETHUSD",1738213052769,3.87337,3202.5,3202.3,0.30229736]
["bitfinex","ETHUSD",1738213053691,3.12265,3202.4,3202.3,0.30229736]
["bitfinex","ETHUSD",1738213054184,3.13015,3202.4,3202.3,0.30229736]
["bitfinex","ETHUSD",1738213054592,3.830493,3202.4,3202.3,0.30229736]
["bitfinex","ETHUSD",1738213055469,3.13015,3202.4,3202.3,0.30229736]
["bitfinex","ETHUSD",1738213056612,3.87343,3202.5,3202.3,0.30229736]
["bitfinex","ETHUSD",1738213057195,3.12265,3202.4,3202.3,0.30229736]
["bitfinex","ETHUSD",1738213058816,3.13015,3202.4,3202.3,0.30229736]
["bitfinex","ETHUSD",1738213061507,3.12265,3202.4,3202.3,0.30229736]
["bitfinex","ETHUSD",1738213062308,3.67638402,3202.4,3202.3,0.30229736]
["bitfinex","ETHUSD",1738213065518,3.12265,3202.4,3202.3,0.30229736]
["bitfinex","ETHUSD",1738213066680,3.92915,3202.4,3202.3,0.30229736]
["bitfinex","ETHUSD",1738213067201,6.92915,3202.4,3202.3,0.30229736]
["bitfinex","ETHUSD",1738213067401,0.7577,3201.5,3200.8,4.89607272]
["bitfinex","ETHUSD",1738213067715,3.12366,3201.4,3200.8,4.41139244]
["bitfinex","ETHUSD",1738213067926,3.12375,3201.3,3200.8,4.28720244]
["bitfinex","ETHUSD",1738213068099,3.12375,3201.3,3200.8,0.48460244]
["bitfinex","ETHUSD",1738213068297,0.7577,3201.5,3200.8,3.60881244]
["bitfinex","ETHUSD",1738213068298,3.13115,3201.4,3200.8,3.60881244]
["bitfinex","ETHUSD",1738213068500,0.0075,3202.3,3200.7,0.48468028]
["bitfinex","ETHUSD",1738213068501,0.7645,3202.2,3201.4,3.12356]
["bitfinex","ETHUSD",1738213068719,3.88716,3202.4,3201.8,3.91638]
["bitfinex","ETHUSD",1738213069025,3.12221,3202.9,3202.3,3.12272]
["bitfinex","ETHUSD",1738213069026,3.12223,3202.9,3202.3,3.12272]
["bitfinex","ETHUSD",1738213069214,3.12223,3202.9,3202.1,3.12293]
["bitfinex","ETHUSD",1738213069422,3.12223,3202.9,3202.2,3.12278]
["bitfinex","ETHUSD",1738213069791,3.12223,3202.9,3202.0,3.12298]
["bitfinex","ETHUSD",1738213070132,3.1224,3202.7,3202.1,3.12291]
["bitfinex","ETHUSD",1738213070833,3.12247,3202.6,3201.9,3.12311]
["bitfinex","ETHUSD",1738213071231,3.87297,3202.5,3201.9,3.12311]
["bitfinex","ETHUSD",1738213071529,0.7504,3202.5,3201.9,3.12311]
["bitfinex","ETHUSD",1738213071734,0.7504,3202.5,3202.0,3.12296]
["bitfinex","ETHUSD",1738213072098,0.7504,3202.5,3201.9,3.12311]
["bitfinex","ETHUSD",1738213072293,0.7504,3202.5,3201.8,0.7932]
["bitfinex","ETHUSD",1738213072294,0.0075,3202.4,3201.8,0.7932]
["bitfinex","ETHUSD",1738213072525,3.12284,3202.3,3201.7,3.12325]
["bitfinex","ETHUSD",1738213073336,3.12297,3202.1,3201.5,3.89222]
["bitfinex","ETHUSD",1738213074039,0.015,3201.9,3200.9,0.48468028]
["bitfinex","ETHUSD",1738213074246,3.12351,3201.6,3201.0,3.124]
["bitfinex","ETHUSD",1738213075032,3.12365,3201.4,3200.8,0.8148]
["bitfinex","ETHUSD",1738213075232,3.12385,3201.2,3200.8,0.23289718]
["bitfinex","ETHUSD",1738213075638,0.8118,3201.4,3200.8,0.23289718]
["bitfinex","ETHUSD",1738213075933,3.12391,3201.2,3200.8,0.23289718]
["bitfinex","ETHUSD",1738213076421,3.12394,3201.1,3200.8,0.23289718]
["bitfinex","ETHUSD",1738213076602,3.12394,3201.1,3200.6,0.23289718]
["bitfinex","ETHUSD",1738213077005,3.12374,3201.3,3200.6,0.23289718]
["bitfinex","ETHUSD",1738213077310,3.12374,3201.3,3200.7,3.12429]
["bitfinex","ETHUSD",1738213078043,3.12374,3201.3,3200.8,0.23289718]
["bitfinex","ETHUSD",1738213078937,3.12353,3201.5,3200.8,3.35703718]
["bitfinex","ETHUSD",1738213079145,0.8105,3202.0,3201.2,3.12382]
["bitfinex","ETHUSD",1738213079444,3.1235,3201.6,3200.9,3.12403]
["bitfinex","ETHUSD",1738213079629,3.12354,3201.5,3200.9,3.12403]
["bitfinex","ETHUSD",1738213079832,3.12354,3201.5,3200.8,0.23289718]
["bitfinex","ETHUSD",1738213079833,3.12363,3201.4,3200.8,3.35708718]
["bitfinex","ETHUSD",1738213080014,3.12375,3201.3,3200.8,0.23289718]
["bitfinex","ETHUSD",1738213080336,3.93413,3201.4,3200.8,0.23289718]
["bitfinex","ETHUSD",1738213080556,3.12375,3201.3,3200.8,0.23289718]
["bitfinex","ETHUSD",1738213080756,3.93413,3201.4,3200.8,3.35708718]
["bitfinex","ETHUSD",1738213080939,0.7822,3201.7,3200.9,3.12409]
["bitfinex","ETHUSD",1738213081132,3.90562,3201.7,3201.1,3.12385]
["bitfinex","ETHUSD",1738213081748,3.90562,3201.7,3201.2,3.12379]
["bitfinex","ETHUSD",1738213081945,3.12321,3201.9,3201.3,3.95456]
["bitfinex","ETHUSD",1738213082121,7.02819,3202.1,3201.4,3.12359]
["bitfinex","ETHUSD",1738213082320,3.12307,3202.0,3201.4,3.12359]
["bitfinex","ETHUSD",1738213082957,0.0075,3202.0,3201.5,3.12351]
["bitfinex","ETHUSD",1738213083336,3.13775,3202.3,3201.5,3.12351]
["bitfinex","ETHUSD",1738213083659,3.123,3202.1,3201.5,3.12351]
["bitfinex","ETHUSD",1738213084135,3.12306,3202.0,3201.5,3.12351]
["bitfinex","ETHUSD",1738213084675,3.123,3202.1,3201.3,3.95459]
["bitfinex","ETHUSD",1738213084676,3.12315,3201.9,3201.3,3.95459]
["bitfinex","ETHUSD",1738213084958,3.12325,3201.8,3201.3,0.8309]
["bitfinex","ETHUSD",1738213085728,3.12303,3202.1,3201.4,3.12362]
["bitfinex","ETHUSD",1738213085729,3.12312,3202.0,3201.4,3.12362]
["bitfinex","ETHUSD",1738213085922,3.12292,3202.2,3201.4,3.35697238]
["bitfinex","ETHUSD",1738213086138,3.12292,3202.2,3201.6,3.12337]
["bitfinex","ETHUSD",1738213086762,3.12296,3202.1,3201.4,3.35697238]
["bitfinex","ETHUSD",1738213086938,3.12292,3202.2,3201.6,3.12343]
["bitfinex","ETHUSD",1738213087134,0.0075,3202.1,3201.4,0.23335238]
["bitfinex","ETHUSD",1738213087449,3.1233,3201.8,3201.3,0.8309]
["bitfinex","ETHUSD",1738213088426,3.12336,3201.7,3201.3,0.8309]
["bitfinex","ETHUSD",1738213089257,3.87893,3201.9,3201.3,0.8309]
["bitfinex","ETHUSD",1738213089463,3.12327,3201.8,3201.3,3.95462]
["bitfinex","ETHUSD",1738213089847,3.1231,3202.0,3201.4,3.1236]
["bitfinex","ETHUSD",1738213090039,3.12316,3201.9,3201.3,0.8309]
["bitfinex","ETHUSD",1738213090245,6.2464,3201.9,3201.3,0.8309]
["bitfinex","ETHUSD",1738213090551,3.12316,3201.9,3201.3,0.8309]
["bitfinex","ETHUSD",1738213091040,3.12316,3201.9,3201.3,3.95458]
["bitfinex","ETHUSD",1738213091365,3.12296,3202.1,3201.4,3.35691188]
["bitfinex","ETHUSD",1738213091551,3.12296,3202.1,3201.6,3.12343]
["bitfinex","ETHUSD",1738213091954,3.12279,3202.3,3201.6,3.12343]
["bitfinex","ETHUSD",1738213092763,3.12285,3202.2,3201.6,3.12343]
["bitfinex","ETHUSD",1738213092972,3.12285,3202.2,3201.7,0.23336188]
["bitfinex","ETHUSD",1738213093260,6.24563,3202.3,3201.7,0.23336188]
["bitfinex","ETHUSD",1738213093434,3.12279,3202.3,3201.7,3.35669188]
["bitfinex","ETHUSD",1738213093632,3.12279,3202.3,3201.8,0.76]
["bitfinex","ETHUSD",1738213094237,3.94117,3202.5,3201.8,0.76]
["bitfinex","ETHUSD",1738213094445,3.12257,3202.5,3202.0,3.12304]
["bitfinex","ETHUSD",1738213095372,3.12257,3202.5,3201.8,0.76]
["bitfinex","ETHUSD",1738213095530,6.24522,3202.5,3201.8,3.88317]
["bitfinex","ETHUSD",1738213095732,0.015,3202.7,3201.8,0.76]
["bitfinex","ETHUSD",1738213096072,3.12291,3202.2,3201.8,0.76]
["bitfinex","ETHUSD",1738213096368,3.12276,3202.3,3201.8,0.76]
["bitfinex","ETHUSD",1738213096543,3.12276,3202.3,3201.8,3.88322]
["bitfinex","ETHUSD",1738213096872,3.12276,3202.3,3201.8,0.76]
["bitfinex","ETHUSD",1738213097059,3.12295,3202.1,3201.8,0.76]
["bitfinex","ETHUSD",1738213097257,3.12295,3202.1,3201.9,0.2332195]
["bitfinex","ETHUSD",1738213097745,6.2456,3202.3,3201.9,0.2332195]
["bitfinex","ETHUSD",1738213097943,3.12261,3202.5,3201.9,3.3563495]
["bitfinex","ETHUSD",1738213098154,3.12261,3202.5,3201.9,0.2332195]
["bitfinex","ETHUSD",1738213098356,3.12277,3202.3,3201.9,0.2332195]
["bitfinex","ETHUSD",1738213098867,6.558251,3202.5,3201.8,3.88321]
["bitfinex","ETHUSD",1738213099076,3.12261,3202.5,3201.8,3.88321]
["bitfinex","ETHUSD",1738213099275,3.12261,3202.5,3201.9,3.12314]
["bitfinex","ETHUSD",1738213099570,3.12266,3202.4,3201.8,3.88321]
["bitfinex","ETHUSD",1738213101691,3.12261,3202.5,3201.8,3.88321]
["bitfinex","ETHUSD",1738213101850,3.12261,3202.5,3201.9,3.35645503]
["bitfinex","ETHUSD",1738213102440,3.12261,3202.5,3201.9,0.23332503]
["bitfinex","ETHUSD",1738213102740,3.12271,3202.4,3201.9,0.23332503]
["bitfinex","ETHUSD",1738213103475,3.12271,3202.4,3201.8,3.88321]
["bitfinex","ETHUSD",1738213104482,3.12296,3202.1,3201.5,3.12352]
["bitfinex","ETHUSD",1738213104777,3.12296,3202.1,3201.6,3.12342]
["bitfinex","ETHUSD",1738213105878,3.12296,3202.1,3201.5,0.7803]
["bitfinex","ETHUSD",1738213106047,3.12296,3202.1,3201.7,0.23335988]
["bitfinex","ETHUSD",1738213107560,3.12304,3202.0,3201.8,0.23335988]
["bitfinex","ETHUSD",1738213107749,3.12314,3201.9,3201.8,0.23335988]
["bitfinex","ETHUSD",1738213109082,3.12314,3201.9,3201.5,0.7803]
["bitfinex","ETHUSD",1738213109488,3.12314,3201.9,3201.2,0.7698]
["bitfinex","ETHUSD",1738213109489,3.12346,3201.6,3201.2,0.7698]
["bitfinex","ETHUSD",1738213110004,3.12353,3201.5,3201.2,0.7698]
["bitfinex","ETHUSD",1738213110212,3.12346,3201.6,3201.2,0.7698]
["bitfinex","ETHUSD",1738213110553,3.12346,3201.6,3201.3,0.2336869]
["bitfinex","ETHUSD",1738213110749,3.12361,3201.5,3201.3,0.2336869]
["bitfinex","ETHUSD",1738213111488,3.514946,3201.6,3201.3,0.2336869]
["bitfinex","ETHUSD",1738213111489,3.12363,3201.4,3201.3,0.2336869]
["bitfinex","ETHUSD",1738213111755,3.12363,3201.4,3200.9,0.7773]
["bitfinex","ETHUSD",1738213111898,6.24734,3201.4,3200.9,0.7773]
["bitfinex","ETHUSD",1738213112118,6.24734,3201.4,3200.8,0.48468028]
["bitfinex","ETHUSD",1738213112317,6.24734,3201.4,3200.7,4.39928028]
["bitfinex","ETHUSD",1738213112521,3.91555,3201.3,3200.7,4.39928028]
["bitfinex","ETHUSD",1738213113168,3.91555,3201.3,3200.8,0.23371498]
["bitfinex","ETHUSD",1738213114099,0.7918,3201.3,3200.8,3.35791498]
["bitfinex","ETHUSD",1738213114271,0.7918,3201.3,3200.8,0.23371498]
["bitfinex","ETHUSD",1738213114676,0.7918,3201.3,3200.9,0.23371498]
["bitfinex","ETHUSD",1738213115072,0.7918,3201.3,3200.9,0.70078861]
["bitfinex","ETHUSD",1738213115537,3.91555,3201.3,3200.9,0.70078861]
["bitfinex","ETHUSD",1738213116022,3.91555,3201.3,3200.9,0.46707363]
["bitfinex","ETHUSD",1738213116973,3.91555,3201.3,3200.7,3.9146]
["bitfinex","ETHUSD",1738213117173,3.91555,3201.3,3200.8,0.2334002]
["bitfinex","ETHUSD",1738213118019,3.12394,3201.1,3200.8,0.2334002]
["bitfinex","ETHUSD",1738213118314,3.12401,3201.1,3200.8,0.2334002]
["bitfinex","ETHUSD",1738213118483,3.12401,3201.1,3200.5,3.12448]
["bitfinex","ETHUSD",1738213118683,3.12389,3201.2,3200.4,0.8016925]
["bitfinex","ETHUSD",1738213118684,3.12421,3200.9,3200.4,0.8016925]
["bitfinex","ETHUSD",1738213118912,3.437381,3200.9,3200.4,0.8016925]
["bitfinex","ETHUSD",1738213119469,3.12421,3200.9,3200.5,0.46687166]
["bitfinex","ETHUSD",1738213119669,3.12421,3200.9,3200.5,0.70029093]
["bitfinex","ETHUSD",1738213119917,3.12428,3200.8,3200.5,0.70029093]
["bitfinex","ETHUSD",1738213120925,3.93308,3200.8,3200.5,0.46687166]
["bitfinex","ETHUSD",1738213121614,3.93308,3200.8,3200.4,0.0163925]
["bitfinex","ETHUSD",1738213122814,4.639542,3200.8,3200.4,0.0163925]
["bitfinex","ETHUSD",1738213123174,3.93308,3200.8,3200.4,0.0163925]
["bitfinex","ETHUSD",1738213126222,3.12447,3200.6,3200.4,0.0163925]
["bitfinex","ETHUSD",1738213126694,3.12451,3200.5,3200.4,0.0163925]
["bitfinex","ETHUSD",1738213127101,3.12447,3200.6,3200.4,0.0163925]
["bitfinex","ETHUSD",1738213129425,3.12451,3200.5,3200.4,0.0163925]
["bitfinex","ETHUSD",1738213129624,3.12447,3200.6,3200.4,0.0163925]
["bitfinex","ETHUSD",1738213130880,3.93304,3200.8,3200.4,0.0163925]
["bitfinex","ETHUSD",1738213131120,4.327094,3200.8,3200.4,0.0163925]
["bitfinex","ETHUSD",1738213132378,3.12438,3200.7,3200.4,0.0163925]
["bitfinex","ETHUSD",1738213132578,4.327094,3200.8,3200.1,3.12489]
["bitfinex","ETHUSD",1738213132821,7.451394,3200.8,3200.1,3.12489]
["bitfinex","ETHUSD",1738213133409,3.13184,3200.7,3200.1,3.12489]
["bitfinex","ETHUSD",1738213135120,3.12407,3201.0,3200.0,0.4665652]
["bitfinex","ETHUSD",1738213135121,0.7552,3201.0,3200.0,0.4665652]
["bitfinex","ETHUSD",1738213135335,3.12387,3201.2,3200.5,3.1245]
["bitfinex","ETHUSD",1738213135537,0.0075,3201.1,3200.6,0.7641]
["bitfinex","ETHUSD",1738213137593,0.0075,3201.1,3200.6,3.88851]
["bitfinex","ETHUSD",1738213138715,3.13149,3201.1,3200.6,0.7641]
["bitfinex","ETHUSD",1738213138911,3.832546,3201.1,3200.6,0.7641]
["bitfinex","ETHUSD",1738213140049,3.832546,3201.1,3200.4,3.89985]
["bitfinex","ETHUSD",1738213141526,3.832546,3201.1,3200.5,0.233811]
["bitfinex","ETHUSD",1738213141527,3.94172,3200.7,3200.5,0.233811]
["bitfinex","ETHUSD",1738213141878,3.94172,3200.7,3200.5,0.70144897]
["bitfinex","ETHUSD",1738213142144,7.06575,3200.9,3200.5,0.70144897]
["bitfinex","ETHUSD",1738213142442,0.706575,3200.8,3200.5,0.70144897]
["bitfinex","ETHUSD",1738213142645,0.706575,3200.8,3200.5,0.46763797]
["bitfinex","ETHUSD",1738213142949,0.706575,3200.8,3200.2,3.12479]
["bitfinex","ETHUSD",1738213143453,3.830815,3200.8,3200.2,3.12479]
["bitfinex","ETHUSD",1738213143609,0.706575,3200.8,3200.2,3.12479]
["bitfinex","ETHUSD",1738213143812,0.706575,3200.8,3200.3,0.23392764]
["bitfinex","ETHUSD",1738213144050,0.706575,3200.8,3200.3,0.70183107]
["bitfinex","ETHUSD",1738213144237,0.0075,3200.8,3200.3,0.70183107]
["bitfinex","ETHUSD",1738213144445,3.12376,3201.3,3200.5,3.12446]
["bitfinex","ETHUSD",1738213144622,3.74783,3201.9,3200.3,0.70183107]
["bitfinex","ETHUSD",1738213144623,3.12295,3202.1,3200.9,0.7893]
["bitfinex","ETHUSD",1738213144818,3.12295,3202.1,3201.3,3.12364]
["bitfinex","ETHUSD",1738213145121,3.12295,3202.1,3201.4,0.7893]
["bitfinex","ETHUSD",1738213145305,3.12999,3202.6,3201.4,0.7893]
["bitfinex","ETHUSD",1738213145306,0.61373861,3202.7,3201.4,0.7893]
["bitfinex","ETHUSD",1738213145506,0.61373861,3202.7,3201.0,0.46790343]
["bitfinex","ETHUSD",1738213145507,3.12349,3201.6,3201.0,0.46790343]
["bitfinex","ETHUSD",1738213145720,0.7939,3202.2,3201.7,3.12333]
["bitfinex","ETHUSD",1738213146024,0.7884,3203.0,3202.5,3.12254]
["bitfinex","ETHUSD",1738213146219,0.005,3203.4,3202.6,0.7801]
["bitfinex","ETHUSD",1738213146421,0.005,3203.4,3202.8,3.12219]
["bitfinex","ETHUSD",1738213146657,3.12237,3202.7,3201.9,3.90323]
["bitfinex","ETHUSD",1738213146830,3.12237,3202.7,3201.9,0.7801]
["bitfinex","ETHUSD",1738213147035,0.015,3202.9,3202.2,3.12284]
["bitfinex","ETHUSD",1738213147370,0.005,3203.4,3202.6,3.12239]
["bitfinex","ETHUSD",1738213147670,3.12671,3203.4,3202.6,3.12239]
["bitfinex","ETHUSD",1738213147817,0.0125,3203.4,3202.6,3.12239]
["bitfinex","ETHUSD",1738213148235,0.0125,3203.4,3202.7,3.12228]
["bitfinex","ETHUSD",1738213148458,0.0125,3203.4,3203.0,3.12201]
["bitfinex","ETHUSD",1738213148459,0.005,3203.4,3203.0,3.12201]
["bitfinex","ETHUSD",1738213148633,0.005,3203.4,3203.1,3.88439]
["bitfinex","ETHUSD",1738213148834,0.005,3203.4,3203.1,0.7625]
["bitfinex","ETHUSD",1738213149054,0.005,3203.4,3203.3,3.12178]
["bitfinex","ETHUSD",1738213149565,0.005,3203.4,3203.1,0.7625]
["bitfinex","ETHUSD",1738213150038,1e-05,3203.4,3203.3,9.86270192]
["bitfinex","ETHUSD",1738213150917,1e-05,3203.4,3203.3,10.41270192]
["bitfinex","ETHUSD",1738213151127,1e-05,3203.4,3203.3,7.43428]
["bitfinex","ETHUSD",1738213151326,1e-05,3203.4,3203.3,6.88428]
["bitfinex","ETHUSD",1738213151559,1e-05,3203.4,3203.3,10.09404466]
["bitfinex","ETHUSD",1738213152028,1e-05,3203.4,3203.3,7.11562274]
["bitfinex","ETHUSD",1738213152872,1e-05,3203.4,3203.3,7.43428]
["bitfinex","ETHUSD",1738213153782,1e-05,3203.4,3203.3,6.88428]
["bitfinex","ETHUSD",1738213155075,1e-05,3203.4,3203.3,3.88428]
["bitfinex","ETHUSD",1738213155482,1e-05,3203.4,3203.3,4.43428]
["bitfinex","ETHUSD",1738213156633,1e-05,3203.4,3203.3,3.88428]
["bitfinex","ETHUSD",1738213159076,1e-05,3203.4,3203.3,4.43428]
["bitfinex","ETHUSD",1738213159583,1e-05,3203.4,3203.3,3.12178]
["bitfinex","ETHUSD",1738213160167,1e-05,3203.4,3202.9,0.8175]
["bitfinex","ETHUSD",1738213160483,1e-05,3203.4,3203.0,3.12204]
["bitfinex","ETHUSD",1738213160697,1e-05,3203.4,3203.1,3.12196]
["bitfinex","ETHUSD",1738213161199,1e-05,3203.4,3202.9,3.12216]
["bitfinex","ETHUSD",1738213162900,1e-05,3203.4,3202.7,3.12233]
["bitfinex","ETHUSD",1738213163078,0.7798,3203.1,3202.2,0.8175]
["bitfinex","ETHUSD",1738213163407,0.7798,3203.1,3202.7,3.12235]
["bitfinex","ETHUSD",1738213163546,0.7798,3203.1,3202.5,3.12254]
["bitfinex","ETHUSD",1738213163957,0.7798,3203.1,3201.9,3.0]
["bitfinex","ETHUSD",1738213163958,0.0075,3203.0,3202.0,3.12297]
["bitfinex","ETHUSD",1738213164178,0.0075,3203.0,3201.8,3.94073]
["bitfinex","ETHUSD",1738213164179,0.0075,3203.0,3202.1,3.0]
["bitfinex","ETHUSD",1738213164406,0.0075,3203.0,3202.2,3.12275]
["bitfinex","ETHUSD",1738213164580,3.12957,3203.0,3202.4,3.12264]
["bitfinex","ETHUSD",1738213165390,3.12957,3203.0,3202.2,3.12275]
["bitfinex","ETHUSD",1738213165391,3.12225,3202.9,3202.3,0.23121894]
["bitfinex","ETHUSD",1738213165549,3.12957,3203.0,3202.3,0.23121894]
["bitfinex","ETHUSD",1738213165889,3.12231,3202.8,3202.3,0.23121894]
["bitfinex","ETHUSD",1738213166666,3.12216,3203.0,3202.3,3.35388894]
["bitfinex","ETHUSD",1738213166894,0.7798,3203.1,3202.6,3.12245]
["bitfinex","ETHUSD",1738213167384,0.015,3203.0,3202.3,0.23121894]
["bitfinex","ETHUSD",1738213167601,3.12235,3202.8,3202.3,0.23121894]
["bitfinex","ETHUSD",1738213167887,3.12174,3203.4,3202.9,3.12213]
["bitfinex","ETHUSD",1738213167888,0.7587,3203.3,3202.9,3.12213]
["bitfinex","ETHUSD",1738213168050,1e-05,3203.4,3202.9,3.12213]
["bitfinex","ETHUSD",1738213168269,1e-05,3203.4,3202.7,3.12235]
["bitfinex","ETHUSD",1738213168472,3.1217,3203.4,3202.8,3.12226]
["bitfinex","ETHUSD",1738213169108,1e-05,3203.4,3203.0,3.12205]
["bitfinex","ETHUSD",1738213169610,1e-05,3203.4,3203.1,3.12195]
["bitfinex","ETHUSD",1738213169807,1e-05,3203.4,3203.2,3.12184]
["bitfinex","ETHUSD",1738213170906,1e-05,3203.4,3203.1,3.12196]
["bitfinex","ETHUSD",1738213171095,0.7788,3203.3,3202.3,3.89913]
["bitfinex","ETHUSD",1738213172287,3.12203,3203.1,3202.5,3.12248]
["bitfinex","ETHUSD",1738213173010,3.90058,3203.3,3202.7,3.12236]
["bitfinex","ETHUSD",1738213173510,1e-05,3203.4,3202.4,1.01325065]
["bitfinex","ETHUSD",1738213174386,1e-05,3203.4,3202.5,0.46325065]
["bitfinex","ETHUSD",1738213174692,1e-05,3203.4,3202.5,0.69536598]
["bitfinex","ETHUSD",1738213174902,3.1217,3203.4,3202.8,3.12223]
["bitfinex","ETHUSD",1738213175204,1e-05,3203.4,3202.8,3.12223]
["bitfinex","ETHUSD",1738213175371,1e-05,3203.4,3202.9,0.46325065]
["bitfinex","ETHUSD",1738213175818,1e-05,3203.4,3202.9,0.69536598]
["bitfinex","ETHUSD",1738213176277,1e-05,3203.4,3203.0,0.46325065]
["bitfinex","ETHUSD",1738213176952,3.93507,3203.1,3203.0,0.46325065]
["bitfinex","ETHUSD",1738213177137,3.94257,3203.1,3203.0,0.46325065]
["bitfinex","ETHUSD",1738213177281,0.015,3203.0,3202.9,0.23211533]
["bitfinex","ETHUSD",1738213177480,3.12246,3202.6,3202.5,0.48097124]
["bitfinex","ETHUSD",1738213178496,3.12259,3202.5,3202.1,0.23282074]
["bitfinex","ETHUSD",1738213179382,0.8058,3202.3,3202.2,0.23282074]
["bitfinex","ETHUSD",1738213179586,0.8058,3202.3,3202.2,0.69843652]
["bitfinex","ETHUSD",1738213180201,0.8058,3202.3,3202.2,0.46561578]
["bitfinex","ETHUSD",1738213180730,0.8058,3202.3,3202.1,0.69843652]
["bitfinex","ETHUSD",1738213181403,3.12257,3202.5,3202.1,0.69843652]
["bitfinex","ETHUSD",1738213181923,3.90625,3202.2,3202.1,0.23282074]
["bitfinex","ETHUSD",1738213183208,0.0075,3202.1,3202.0,0.22634727]
["bitfinex","ETHUSD",1738213183409,0.0075,3202.0,3200.9,0.69850102]
["bitfinex","ETHUSD",1738213183602,3.12384,3201.2,3200.9,0.69850102]
["bitfinex","ETHUSD",1738213183799,3.91094,3201.3,3200.9,0.69850102]
["bitfinex","ETHUSD",1738213184108,3.12402,3201.0,3200.9,0.69850102]
["bitfinex","ETHUSD",1738213184821,3.12402,3201.0,3200.9,0.23282074]
["bitfinex","ETHUSD",1738213185218,3.12421,3200.8,3200.7,0.46568028]
["bitfinex","ETHUSD",1738213186126,3.12421,3200.8,3200.4,0.23282074]
["bitfinex","ETHUSD",1738213186426,3.12443,3200.6,3200.3,0.23282074]
["bitfinex","ETHUSD",1738213186629,3.1246,3200.4,3200.3,0.23282074]
["bitfinex","ETHUSD",1738213187366,3.12443,3200.6,3200.3,0.23282074]
["bitfinex","ETHUSD",1738213187878,3.12443,3200.6,3199.8,0.46568028]
["bitfinex","ETHUSD",1738213188169,3.12477,3200.3,3199.8,0.46568028]
["bitfinex","ETHUSD",1738213188348,3.12499,3200.1,3199.8,0.46568028]
["bitfinex","ETHUSD",1738213188531,3.93399,3200.1,3199.8,0.46568028]
["bitfinex","ETHUSD",1738213189068,3.12506,3200.0,3199.8,0.46568028]
["bitfinex","ETHUSD",1738213189271,3.12506,3200.0,3199.5,0.46568028]
["bitfinex","ETHUSD",1738213189489,3.12539,3199.6,3199.5,0.46568028]
["bitfinex","ETHUSD",1738213189687,3.92069,3199.6,3199.5,0.46568028]
["bitfinex","ETHUSD",1738213189900,3.93569,3199.6,3199.5,0.46568028]
["bitfinex","ETHUSD",1738213190040,3.92069,3199.6,3199.5,0.46568028]
["bitfinex","ETHUSD",1738213191167,3.12563,3199.4,3198.6,3.12636]
["bitfinex","ETHUSD",1738213191372,3.12563,3199.4,3198.5,3.91864]
["bitfinex","ETHUSD",1738213192134,3.12563,3199.4,3198.7,3.12626]
["bitfinex","ETHUSD",1738213192336,3.1258,3199.2,3198.5,3.91864]
["bitfinex","ETHUSD",1738213192559,3.1258,3199.2,3198.6,3.12635]
["bitfinex","ETHUSD",1738213192875,0.0075,3199.3,3198.5,3.12645]
["bitfinex","ETHUSD",1738213193062,3.12588,3199.1,3198.5,3.12645]
["bitfinex","ETHUSD",1738213194263,3.13324,3199.3,3198.5,3.12645]
["bitfinex","ETHUSD",1738213195790,3.13324,3199.3,3198.3,3.12665]
["bitfinex","ETHUSD",1738213196093,3.13324,3199.3,3198.6,3.12635]
["bitfinex","ETHUSD",1738213196868,0.0075,3199.3,3198.6,3.12635]
["bitfinex","ETHUSD",1738213197053,3.12581,3199.2,3198.6,3.12635]
["bitfinex","ETHUSD",1738213199243,0.7953,3199.6,3199.1,3.12579]
["bitfinex","ETHUSD",1738213199582,0.7953,3199.6,3198.6,0.7624]
["bitfinex","ETHUSD",1738213200149,0.256,3200.3,3198.6,0.7624]
["bitfinex","ETHUSD",1738213200150,0.8264,3199.9,3198.9,0.55]
["bitfinex","ETHUSD",1738213200362,0.63138399,3200.4,3198.9,0.55]
["bitfinex","ETHUSD",1738213200363,3.12426,3200.8,3199.8,3.12511]
["bitfinex","ETHUSD",1738213200564,3.125,3200.0,3199.4,0.8274]
["bitfinex","ETHUSD",1738213200778,0.0075,3200.3,3199.4,3.1255]
["bitfinex","ETHUSD",1738213201078,3.12507,3200.0,3199.2,3.12575]
["bitfinex","ETHUSD",1738213201277,3.1251,3199.9,3199.2,3.12575]
["bitfinex","ETHUSD",1738213201484,3.12507,3200.0,3199.3,3.12566]
["bitfinex","ETHUSD",1738213201838,0.0075,3200.0,3199.0,3.95329]
["bitfinex","ETHUSD",1738213202113,3.12527,3199.8,3199.1,3.12587]
["bitfinex","ETHUSD",1738213202275,3.12527,3199.8,3199.2,3.12576]
["bitfinex","ETHUSD",1738213203040,3.13255,3200.0,3199.3,3.12567]
["bitfinex","ETHUSD",1738213203251,3.12529,3199.7,3199.1,3.12587]
["bitfinex","ETHUSD",1738213203475,3.12547,3199.6,3199.0,0.8274]
["bitfinex","ETHUSD",1738213203654,3.12547,3199.6,3198.9,3.12607]
["bitfinex","ETHUSD",1738213203976,3.12529,3199.7,3199.1,3.12586]
["bitfinex","ETHUSD",1738213205043,3.12525,3199.8,3199.1,3.12582]
["bitfinex","ETHUSD",1738213205362,3.12525,3199.8,3199.2,3.12576]
["bitfinex","ETHUSD",1738213205768,3.12525,3199.8,3199.1,3.12582]
["bitfinex","ETHUSD",1738213205982,3.12525,3199.8,3199.3,3.12568]
["bitfinex","ETHUSD",1738213206171,3.12525,3199.8,3199.2,3.12577]
["bitfinex","ETHUSD",1738213207491,3.13257,3200.0,3199.3,3.12566]
["bitfinex","ETHUSD",1738213207700,0.785,3200.1,3199.6,3.1253]
["bitfinex","ETHUSD",1738213207866,0.785,3200.1,3199.4,3.12551]
["bitfinex","ETHUSD",1738213208055,3.90992,3200.1,3199.4,3.12554]
["bitfinex","ETHUSD",1738213208262,3.90992,3200.1,3199.5,3.12546]
["bitfinex","ETHUSD",1738213208481,3.90992,3200.1,3199.4,3.12554]
["bitfinex","ETHUSD",1738213208682,1.488463,3200.1,3199.1,3.12581]
["bitfinex","ETHUSD",1738213208886,3.12522,3199.8,3199.1,3.12581]
["bitfinex","ETHUSD",1738213209163,3.12522,3199.8,3199.2,3.12571]
["bitfinex","ETHUSD",1738213210000,3.12522,3199.8,3199.2,3.59027475]
["bitfinex","ETHUSD",1738213210372,6.25007,3200.0,3199.3,3.12566]
["bitfinex","ETHUSD",1738213210697,3.12514,3199.9,3199.3,3.12566]
["bitfinex","ETHUSD",1738213210895,3.12528,3199.8,3199.2,0.46456475]
["bitfinex","ETHUSD",1738213211062,3.12528,3199.8,3199.2,3.59033475]
["bitfinex","ETHUSD",1738213211697,3.12528,3199.8,3199.3,0.46456475]
["bitfinex","ETHUSD",1738213211908,3.12528,3199.8,3199.3,0.6974613]
["bitfinex","ETHUSD",1738213212394,0.703507,3200.0,3199.3,0.6974613]
["bitfinex","ETHUSD",1738213212607,3.12528,3199.8,3199.3,0.6974613]
["bitfinex","ETHUSD",1738213213159,3.12528,3199.8,3199.4,0.46456475]
["bitfinex","ETHUSD",1738213213698,3.1251,3199.9,3199.4,0.46456475]
["bitfinex","ETHUSD",1738213213928,0.785,3200.1,3199.4,0.6974613]
["bitfinex","ETHUSD",1738213214068,0.7546,3200.5,3199.9,3.125]
["bitfinex","ETHUSD",1738213214395,1.142508,3200.5,3199.7,3.12524]
["bitfinex","ETHUSD",1738213214598,3.12462,3200.4,3199.6,3.12537]
["bitfinex","ETHUSD",1738213214763,3.12487,3200.2,3200.0,0.46456475]
["bitfinex","ETHUSD",1738213215092,3.1249,3200.1,3200.0,0.46456475]
["bitfinex","ETHUSD",1738213215399,3.9113,3200.1,3200.0,0.46456475]
["bitfinex","ETHUSD",1738213215815,1.490017,3200.1,3200.0,0.46456475]
["bitfinex","ETHUSD",1738213216161,0.7864,3200.1,3200.0,0.46456475]
["bitfinex","ETHUSD",1738213216386,0.8112,3200.5,3200.0,3.58953475]
["bitfinex","ETHUSD",1738213216696,0.7628,3200.9,3200.4,3.12454]
["bitfinex","ETHUSD",1738213216907,0.7628,3200.9,3200.0,3.58951475]
["bitfinex","ETHUSD",1738213217060,3.12442,3200.6,3200.0,3.58951475]
["bitfinex","ETHUSD",1738213217266,3.12442,3200.6,3200.0,0.46456475]
["bitfinex","ETHUSD",1738213217267,0.312442,3200.6,3200.0,0.46456475]
["bitfinex","ETHUSD",1738213217460,3.12469,3200.4,3200.0,0.46456475]
["bitfinex","ETHUSD",1738213217662,0.7804,3200.2,3200.1,0.46456475]
["bitfinex","ETHUSD",1738213217867,0.7804,3200.6,3200.1,0.69801613]
["bitfinex","ETHUSD",1738213218098,3.9528,3200.2,3200.1,0.69801613]
["bitfinex","ETHUSD",1738213218293,4.675549,3200.2,3200.1,0.69801613]
["bitfinex","ETHUSD",1738213218667,4.675549,3200.2,3200.1,0.23345138]
["bitfinex","ETHUSD",1738213219168,3.12536,3199.7,3199.2,0.23345138]
["bitfinex","ETHUSD",1738213219370,3.12556,3199.5,3199.2,0.23345138]
["bitfinex","ETHUSD",1738213219567,3.12561,3199.4,3199.2,0.23345138]
["bitfinex","ETHUSD",1738213220183,3.12561,3199.4,3199.3,0.23345138]
["bitfinex","ETHUSD",1738213221698,3.12561,3199.4,3198.7,3.0]
["bitfinex","ETHUSD",1738213221893,3.12581,3199.2,3198.6,3.12628]
["bitfinex","ETHUSD",1738213222120,3.126,3199.0,3198.5,0.7527]
["bitfinex","ETHUSD",1738213222411,3.126,3199.0,3198.8,0.23365799]
["bitfinex","ETHUSD",1738213223109,3.12581,3199.2,3198.8,0.23365799]
["bitfinex","ETHUSD",1738213224011,3.12642,3198.6,3198.1,0.7944]
["bitfinex","ETHUSD",1738213224211,3.12642,3198.6,3198.0,0.22663038]
["bitfinex","ETHUSD",1738213224512,0.7987,3198.9,3198.2,0.64086724]
["bitfinex","ETHUSD",1738213224805,3.12584,3199.2,3198.5,3.12638]
["bitfinex","ETHUSD",1738213225011,3.12584,3199.2,3198.6,3.12636]
["bitfinex","ETHUSD",1738213225214,0.803,3199.3,3198.3,0.806]
["bitfinex","ETHUSD",1738213225381,3.1264,3198.6,3198.3,0.2335662]
["bitfinex","ETHUSD",1738213225716,3.9294,3198.6,3198.3,0.2335662]
["bitfinex","ETHUSD",1738213226277,3.12656,3198.4,3198.3,0.2335662]
["bitfinex","ETHUSD",1738213226683,3.12656,3198.4,3198.0,1.03263038]
["bitfinex","ETHUSD",1738213227311,0.7538,3197.7,3196.8,0.7774]
["bitfinex","ETHUSD",1738213227475,3.12743,3197.6,3196.8,0.7774]
["bitfinex","ETHUSD",1738213227671,3.12743,3197.6,3197.0,3.12792]
["bitfinex","ETHUSD",1738213227909,0.7538,3197.7,3196.8,0.7774]
["bitfinex","ETHUSD",1738213228082,3.88059,3198.2,3197.0,3.12793]
["bitfinex","ETHUSD",1738213228279,0.0075,3198.1,3197.2,3.12766]
["bitfinex","ETHUSD",1738213228720,3.12713,3197.9,3197.2,3.12766]
["bitfinex","ETHUSD",1738213228901,3.12725,3197.7,3197.1,0.2335811]
["bitfinex","ETHUSD",1738213229086,3.12725,3197.7,3197.1,3.3613811]
["bitfinex","ETHUSD",1738213229287,3.1271,3197.9,3197.1,3.3613811]
["bitfinex","ETHUSD",1738213229722,3.12695,3198.0,3197.1,3.3613811]
["bitfinex","ETHUSD",1738213229918,3.12723,3197.8,3197.2,0.2335811]
["bitfinex","ETHUSD",1738213230300,3.12723,3197.8,3197.2,3.3613111]
["bitfinex","ETHUSD",1738213230500,3.88061,3198.2,3197.4,3.1275]
["bitfinex","ETHUSD",1738213230822,0.7538,3198.2,3197.6,3.12733]
["bitfinex","ETHUSD",1738213230988,3.88056,3198.2,3197.6,3.12733]
["bitfinex","ETHUSD",1738213231187,3.12676,3198.2,3197.6,3.12733]
["bitfinex","ETHUSD",1738213231853,0.015,3197.8,3196.8,3.12812]
["bitfinex","ETHUSD",1738213232026,3.12765,3197.3,3196.7,3.90642]
["bitfinex","ETHUSD",1738213232692,3.12726,3197.7,3197.0,3.12792]
["bitfinex","ETHUSD",1738213233013,0.8007,3198.1,3196.8,3.0]
["bitfinex","ETHUSD",1738213233014,3.12735,3197.6,3196.8,3.0]
["bitfinex","ETHUSD",1738213233191,3.12735,3197.6,3196.8,6.12809]
["bitfinex","ETHUSD",1738213233525,3.12735,3197.6,3196.9,3.12802]
["bitfinex","ETHUSD",1738213234097,0.015,3198.0,3196.9,3.12802]
["bitfinex","ETHUSD",1738213234648,3.12745,3197.5,3196.9,3.12802]
["bitfinex","ETHUSD",1738213235227,3.12745,3197.5,3196.7,3.90632]
["bitfinex","ETHUSD",1738213235387,3.12792,3197.1,3196.3,3.12859]
["bitfinex","ETHUSD",1738213235700,0.7908,3197.3,3196.5,6.12837]
["bitfinex","ETHUSD",1738213235887,7.04615,3197.3,3196.5,3.12837]
["bitfinex","ETHUSD",1738213236092,3.1278,3197.2,3196.5,3.12837]
["bitfinex","ETHUSD",1738213236527,3.12749,3197.5,3196.9,3.12801]
["bitfinex","ETHUSD",1738213237128,0.8224,3198.1,3197.7,3.12723]
["bitfinex","ETHUSD",1738213237289,0.8224,3198.7,3197.1,3.0]
["bitfinex","ETHUSD",1738213237615,3.12636,3198.6,3198.0,3.12686]
["bitfinex","ETHUSD",1738213237926,3.12636,3198.6,3197.0,3.60446202]
["bitfinex","ETHUSD",1738213237927,3.12702,3198.0,3196.9,0.7652]
["bitfinex","ETHUSD",1738213238139,3.12677,3198.2,3197.5,3.92645]
["bitfinex","ETHUSD",1738213238441,3.12677,3198.2,3197.6,3.12733]
["bitfinex","ETHUSD",1738213239216,3.12706,3197.9,3197.5,0.7991]
["bitfinex","ETHUSD",1738213239522,0.0075,3198.2,3197.2,0.8218]
["bitfinex","ETHUSD",1738213239756,3.12714,3197.9,3197.2,3.94952]
["bitfinex","ETHUSD",1738213240631,3.12721,3197.8,3197.2,3.94952]
["bitfinex","ETHUSD",1738213241088,3.92706,3197.7,3197.1,3.12782]
["bitfinex","ETHUSD",1738213242616,3.92706,3197.7,3197.0,3.12793]
["bitfinex","ETHUSD",1738213242617,0.7998,3197.7,3197.0,3.12793]
["bitfinex","ETHUSD",1738213242828,0.7998,3197.7,3197.1,3.12774]
["bitfinex","ETHUSD",1738213244464,0.7998,3197.7,3197.2,3.12771]
["bitfinex","ETHUSD",1738213244661,3.12689,3198.1,3197.4,0.7992]
["bitfinex","ETHUSD",1738213244865,0.0075,3198.2,3197.5,3.12734]
["bitfinex","ETHUSD",1738213244866,3.12677,3198.2,3197.5,3.12734]
["bitfinex","ETHUSD",1738213245261,3.91387,3198.3,3197.6,3.12728]
["bitfinex","ETHUSD",1738213245663,0.8286,3198.6,3197.8,3.12711]
["bitfinex","ETHUSD",1738213245843,0.8286,3198.6,3198.0,3.12688]
["bitfinex","ETHUSD",1738213246043,3.95497,3198.6,3198.0,3.12688]
["bitfinex","ETHUSD",1738213247284,0.8074,3199.0,3198.1,0.8208]
["bitfinex","ETHUSD",1738213247562,3.12616,3198.9,3198.3,3.12666]
["bitfinex","ETHUSD",1738213247739,3.12618,3198.8,3198.1,0.8208]
["bitfinex","ETHUSD",1738213248062,0.7736,3198.4,3197.8,3.95333]
["bitfinex","ETHUSD",1738213248267,0.7736,3198.4,3197.9,3.12705]
["bitfinex","ETHUSD",1738213250089,0.7736,3198.4,3197.8,3.95333]
["bitfinex","ETHUSD",1738213250288,1.163607,3198.4,3197.6,3.12728]
["bitfinex","ETHUSD",1738213250577,3.12708,3197.9,3197.3,3.1276]
["bitfinex","ETHUSD",1738213250758,0.7914,3197.8,3197.1,3.95235]
["bitfinex","ETHUSD",1738213250956,0.7914,3197.8,3197.1,3.12775]
["bitfinex","ETHUSD",1738213251265,3.91862,3197.8,3197.2,3.1277]
["bitfinex","ETHUSD",1738213251666,3.91862,3197.8,3197.1,3.12775]
["bitfinex","ETHUSD",1738213252032,3.91862,3197.8,3197.2,3.12772]
["bitfinex","ETHUSD",1738213252332,3.91862,3197.8,3197.2,3.36129779]
["bitfinex","ETHUSD",1738213252865,3.91862,3197.8,3197.2,0.23357779]
["bitfinex","ETHUSD",1738213253738,3.91862,3197.8,3197.3,0.23357779]
["bitfinex","ETHUSD",1738213254083,3.12722,3197.8,3197.3,3.36120779]
["bitfinex","ETHUSD",1738213254246,3.12697,3198.0,3197.3,3.36120779]
["bitfinex","ETHUSD",1738213254445,3.12701,3198.0,3197.3,3.36120779]
["bitfinex","ETHUSD",1738213254831,3.12706,3197.9,3197.3,3.36120779]
["bitfinex","ETHUSD",1738213255168,3.12706,3197.9,3197.4,0.23357779]
["bitfinex","ETHUSD",1738213256173,3.12706,3197.9,3197.5,0.23357779]
["bitfinex","ETHUSD",1738213258069,3.22588,3199.1,3197.5,0.23357779]
["bitfinex","ETHUSD",1738213258070,3.12655,3198.5,3197.6,0.23357779]
["bitfinex","ETHUSD",1738213258270,3.12656,3198.4,3197.7,3.12718]
["bitfinex","ETHUSD",1738213258462,3.12666,3198.3,3197.7,3.12718]
["bitfinex","ETHUSD",1738213259047,3.92719,3198.7,3197.6,0.23357779]
["bitfinex","ETHUSD",1738213259259,3.1261,3198.9,3197.8,0.55]
["bitfinex","ETHUSD",1738213259574,3.1261,3198.9,3198.4,3.12654]
["bitfinex","ETHUSD",1738213259876,3.1261,3198.9,3198.2,3.12675]
["bitfinex","ETHUSD",1738213260476,3.13348,3199.0,3198.4,3.12648]
["bitfinex","ETHUSD",1738213260689,0.0075,3199.0,3198.2,3.12675]
["bitfinex","ETHUSD",1738213260856,3.12615,3198.9,3198.2,3.12675]
["bitfinex","ETHUSD",1738213261056,3.12615,3198.9,3198.2,6.25343]
["bitfinex","ETHUSD",1738213261258,3.12615,3198.9,3198.3,0.23357779]
["bitfinex","ETHUSD",1738213261592,3.832575,3198.9,3198.4,3.12654]
["bitfinex","ETHUSD",1738213261794,3.12615,3198.9,3198.3,0.23357779]
["bitfinex","ETHUSD",1738213263049,3.12615,3198.9,3198.3,3.36017779]
["bitfinex","ETHUSD",1738213263254,3.12617,3198.8,3198.3,3.36017779]
["bitfinex","ETHUSD",1738213264265,3.12639,3198.6,3198.3,0.23357779]
["bitfinex","ETHUSD",1738213264476,3.12617,3198.8,3198.3,0.23357779]
["bitfinex","ETHUSD",1738213264650,0.312617,3198.7,3198.3,0.23357779]
["bitfinex","ETHUSD",1738213265058,3.438887,3198.7,3198.3,0.23357779]
["bitfinex","ETHUSD",1738213266258,3.12607,3198.9,3198.3,3.36020779]
["bitfinex","ETHUSD",1738213266455,0.8047,3199.1,3198.8,3.12615]
["bitfinex","ETHUSD",1738213266656,3.12521,3199.8,3199.2,3.12569]
["bitfinex","ETHUSD",1738213266861,3.12521,3199.8,3199.1,0.7665]
["bitfinex","ETHUSD",1738213267064,0.389121,3199.7,3199.0,3.12595]
["bitfinex","ETHUSD",1738213267262,3.514421,3199.7,3199.1,3.12586]
["bitfinex","ETHUSD",1738213267458,3.12521,3199.8,3199.0,3.12595]
["bitfinex","ETHUSD",1738213267686,0.0075,3199.8,3199.2,3.12571]
["bitfinex","ETHUSD",1738213267987,0.0075,3199.8,3199.0,3.12591]
["bitfinex","ETHUSD",1738213268288,3.12535,3199.7,3199.0,3.12591]
["bitfinex","ETHUSD",1738213268586,3.13274,3199.8,3199.2,3.12577]
["bitfinex","ETHUSD",1738213268750,3.684144,3199.8,3199.2,3.12577]
["bitfinex","ETHUSD",1738213268950,0.558904,3199.8,3199.2,3.12577]
["bitfinex","ETHUSD",1738213269470,0.766,3199.9,3199.3,3.12566]
["bitfinex","ETHUSD",1738213269678,3.12491,3200.1,3199.5,3.12541]
["bitfinex","ETHUSD",1738213269875,3.73918743,3200.7,3199.4,0.7684]
["bitfinex","ETHUSD",1738213270074,0.7655,3200.8,3200.1,3.12483]
["bitfinex","ETHUSD",1738213270278,3.12431,3200.7,3200.1,3.12483]
["bitfinex","ETHUSD",1738213270476,0.7655,3200.8,3200.0,0.7684]
["bitfinex","ETHUSD",1738213270786,0.0075,3200.5,3199.6,3.92448]
["bitfinex","ETHUSD",1738213271278,3.12477,3200.3,3199.6,3.92448]
["bitfinex","ETHUSD",1738213272648,3.13205,3200.5,3199.8,3.12515]
["bitfinex","ETHUSD",1738213273206,3.13205,3200.5,3199.6,3.92444]
["bitfinex","ETHUSD",1738213273207,0.7655,3200.8,3200.2,3.12472]
["bitfinex","ETHUSD",1738213273407,0.7655,3200.8,3200.2,3.87502]
["bitfinex","ETHUSD",1738213273691,0.0075,3200.7,3200.2,3.87502]
["bitfinex","ETHUSD",1738213273852,3.13187,3200.7,3200.2,0.7503]
["bitfinex","ETHUSD",1738213274052,3.12441,3200.6,3200.0,3.12499]
["bitfinex","ETHUSD",1738213274254,3.12441,3200.6,3199.7,3.0]
["bitfinex","ETHUSD",1738213274255,3.12471,3200.3,3199.7,3.0]
["bitfinex","ETHUSD",1738213274557,3.12471,3200.3,3199.6,3.87568]
["bitfinex","ETHUSD",1738213275095,3.125,3200.0,3199.4,3.12554]
["bitfinex","ETHUSD",1738213276077,3.12526,3199.8,3198.9,3.126]
["bitfinex","ETHUSD",1738213276277,3.12539,3199.6,3198.9,3.9165]
["bitfinex","ETHUSD",1738213276468,3.12526,3199.8,3199.1,3.12578]
["bitfinex","ETHUSD",1738213276469,3.12532,3199.7,3199.1,3.12578]
["bitfinex","ETHUSD",1738213276893,3.12526,3199.8,3198.9,0.7905]
["bitfinex","ETHUSD",1738213277196,3.94772,3199.6,3198.9,0.7905]
["bitfinex","ETHUSD",1738213278298,3.94772,3199.6,3199.0,3.12595]
["bitfinex","ETHUSD",1738213280798,0.8223,3199.6,3199.2,3.12573]
["bitfinex","ETHUSD",1738213280974,0.8223,3199.6,3198.9,0.7905]
["bitfinex","ETHUSD",1738213280975,0.7737,3199.9,3199.5,3.12547]
["bitfinex","ETHUSD",1738213281171,0.7737,3199.9,3199.3,3.12566]
["bitfinex","ETHUSD",1738213281365,3.89883,3199.9,3199.3,3.12566]
["bitfinex","ETHUSD",1738213281565,0.7737,3199.9,3199.4,3.12557]
["bitfinex","ETHUSD",1738213282900,0.7737,3199.9,3199.3,3.12566]
["bitfinex","ETHUSD",1738213283099,3.13279,3199.8,3199.1,3.12586]
["bitfinex","ETHUSD",1738213283393,1.37897426,3199.9,3198.9,3.91655]
["bitfinex","ETHUSD",1738213283394,1.37897426,3199.9,3199.4,3.12551]
["bitfinex","ETHUSD",1738213283601,0.7737,3199.9,3199.4,3.12551]
["bitfinex","ETHUSD",1738213284102,0.7737,3199.9,3199.5,3.12547]
["bitfinex","ETHUSD",1738213284305,0.7737,3199.9,3199.3,3.1256]
["bitfinex","ETHUSD",1738213284306,0.7561,3200.4,3199.8,3.12515]
["bitfinex","ETHUSD",1738213284603,0.7561,3200.4,3200.0,3.12498]
["bitfinex","ETHUSD",1738213284812,0.7561,3200.4,3199.9,3.12509]
["bitfinex","ETHUSD",1738213285522,0.7561,3200.4,3199.7,3.12526]
["bitfinex","ETHUSD",1738213285729,1.20068156,3200.4,3199.7,3.12526]
["bitfinex","ETHUSD",1738213285882,3.12479,3200.3,3199.7,3.12526]
["bitfinex","ETHUSD",1738213286081,3.12479,3200.3,3199.7,6.25047]
["bitfinex","ETHUSD",1738213286286,3.12479,3200.3,3199.7,3.12521]
["bitfinex","ETHUSD",1738213287803,3.12479,3200.3,3199.8,3.12518]
["bitfinex","ETHUSD",1738213288004,0.7561,3200.4,3199.5,0.55]
["bitfinex","ETHUSD",1738213288299,0.7604,3200.7,3200.2,3.12478]
["bitfinex","ETHUSD",1738213289279,3.12399,3201.1,3200.4,3.12456]
["bitfinex","ETHUSD",1738213289489,3.12402,3201.0,3200.4,3.12456]
["bitfinex","ETHUSD",1738213290175,6.24801,3201.1,3200.4,3.12456]
["bitfinex","ETHUSD",1738213290987,3.12399,3201.1,3200.4,3.12456]
["bitfinex","ETHUSD",1738213291173,0.8125,3201.3,3200.3,0.55]
["bitfinex","ETHUSD",1738213291505,3.12336,3201.7,3201.1,3.12391]
["bitfinex","ETHUSD",1738213291807,3.82404,3201.7,3201.1,3.12391]
["bitfinex","ETHUSD",1738213292890,3.12347,3201.6,3200.9,3.1241]
["bitfinex","ETHUSD",1738213293089,3.12347,3201.6,3201.0,3.12399]
["bitfinex","ETHUSD",1738213293735,3.12347,3201.6,3200.9,3.1241]
["bitfinex","ETHUSD",1738213293908,3.12354,3201.5,3200.9,3.1241]
["bitfinex","ETHUSD",1738213294094,3.12354,3201.5,3200.8,0.8108]
["bitfinex","ETHUSD",1738213294298,3.435894,3201.5,3200.8,0.8108]
["bitfinex","ETHUSD",1738213294630,3.12354,3201.5,3200.8,0.8108]
["bitfinex","ETHUSD",1738213295006,3.12336,3201.7,3200.9,3.12412]
["bitfinex","ETHUSD",1738213295231,3.12344,3201.6,3200.9,3.12412]
["bitfinex","ETHUSD",1738213295795,3.12356,3201.5,3200.8,0.8108]
["bitfinex","ETHUSD",1738213296103,0.0075,3201.8,3200.8,0.8108]
["bitfinex","ETHUSD",1738213296295,3.12352,3201.6,3200.9,3.12411]
["bitfinex","ETHUSD",1738213296823,3.12352,3201.6,3201.0,3.12401]
["bitfinex","ETHUSD",1738213297030,3.12337,3201.7,3201.0,3.12401]
["bitfinex","ETHUSD",1738213297200,3.12344,3201.6,3201.0,3.12401]
["bitfinex","ETHUSD",1738213297524,3.12337,3201.7,3201.0,3.12401]
["bitfinex","ETHUSD",1738213297731,3.12344,3201.6,3201.0,3.12401]
["bitfinex","ETHUSD",1738213298131,3.12344,3201.6,3201.1,3.12391]
["bitfinex","ETHUSD",1738213298333,3.1237,3201.4,3200.5,3.89867]
["bitfinex","ETHUSD",1738213298511,3.12385,3201.2,3200.5,3.89864]
["bitfinex","ETHUSD",1738213298911,3.12385,3201.2,3200.6,3.1244]
["bitfinex","ETHUSD",1738213299244,3.12385,3201.2,3199.9,2.97107941]
["bitfinex","ETHUSD",1738213299245,3.1244,3200.7,3200.0,3.12499]
["bitfinex","ETHUSD",1738213299547,3.12451,3200.5,3199.9,3.92945]
["bitfinex","ETHUSD",1738213300451,3.12461,3200.4,3199.9,0.8044]
["bitfinex","ETHUSD",1738213300618,3.12461,3200.4,3199.8,3.0]
["bitfinex","ETHUSD",1738213300814,0.0075,3200.4,3199.6,0.20067957]
["bitfinex","ETHUSD",1738213301014,0.0075,3200.2,3199.6,0.20067957]
["bitfinex","ETHUSD",1738213301226,3.12518,3199.9,3199.6,0.20067957]
["bitfinex","ETHUSD",1738213301454,3.1249,3200.1,3199.6,0.20067957]
["bitfinex","ETHUSD",1738213301631,3.12511,3199.9,3199.6,0.20067957]
["bitfinex","ETHUSD",1738213303667,3.12529,3199.7,3199.6,0.20067957]
["bitfinex","ETHUSD",1738213304157,3.82612,3199.7,3199.6,0.20067957]
["bitfinex","ETHUSD",1738213307344,3.12529,3199.7,3199.6,0.20067957]
["bitfinex","ETHUSD",1738213311486,3.14029,3199.7,3199.6,0.20067957]
["bitfinex","ETHUSD",1738213311786,3.126,3199.0,3198.4,3.94945]
["bitfinex","ETHUSD",1738213311990,3.12591,3199.1,3198.4,3.8229]
["bitfinex","ETHUSD",1738213311991,3.1261,3198.9,3198.4,3.8229]
["bitfinex","ETHUSD",1738213312349,3.1261,3198.9,3198.4,0.8229]
["bitfinex","ETHUSD",1738213312961,3.1261,3198.9,3198.3,3.12659]
["bitfinex","ETHUSD",1738213313162,3.12618,3198.8,3198.1,3.90409]
["bitfinex","ETHUSD",1738213313389,3.1261,3198.9,3198.3,3.0]
["bitfinex","ETHUSD",1738213313594,3.1261,3198.9,3198.2,3.12675]
["bitfinex","ETHUSD",1738213313799,0.0075,3198.7,3198.0,3.12691]
["bitfinex","ETHUSD",1738213313962,3.12655,3198.5,3197.8,3.91351]
["bitfinex","ETHUSD",1738213314157,3.12655,3198.5,3197.7,3.12723]
["bitfinex","ETHUSD",1738213314158,3.12666,3198.3,3197.7,3.12723]
["bitfinex","ETHUSD",1738213314400,3.12666,3198.3,3197.8,3.0]
["bitfinex","ETHUSD",1738213315978,3.12666,3198.3,3197.7,3.12723]
["bitfinex","ETHUSD",1738213316174,3.12677,3198.2,3197.7,3.12723]
["bitfinex","ETHUSD",1738213316399,0.7775,3198.1,3197.3,3.1276]
["bitfinex","ETHUSD",1738213316705,3.12706,3197.9,3197.3,3.1276]
["bitfinex","ETHUSD",1738213318604,3.12725,3197.7,3196.9,0.8305]
["bitfinex","ETHUSD",1738213318793,0.8108,3197.6,3196.9,3.12797]
["bitfinex","ETHUSD",1738213318993,0.8108,3197.6,3197.1,3.12781]
["bitfinex","ETHUSD",1738213319932,0.8108,3197.6,3197.3,3.12756]
["bitfinex","ETHUSD",1738213320223,0.8108,3197.6,3197.1,3.12781]
["bitfinex","ETHUSD",1738213320775,0.8108,3197.6,3197.2,3.12771]
["bitfinex","ETHUSD",1738213321385,0.8108,3197.6,3197.0,6.12793]
["bitfinex","ETHUSD",1738213321909,0.8108,3197.6,3196.9,3.0]
["bitfinex","ETHUSD",1738213321910,3.13494,3197.5,3196.9,3.0]
["bitfinex","ETHUSD",1738213322104,3.12754,3197.4,3196.9,3.0]
["bitfinex","ETHUSD",1738213322319,0.0075,3197.5,3196.9,3.12802]
["bitfinex","ETHUSD",1738213322573,0.0075,3197.5,3197.0,3.12788]
["bitfinex","ETHUSD",1738213322838,0.0075,3197.5,3197.0,3.0]
["bitfinex","ETHUSD",1738213323210,3.13496,3197.5,3196.9,3.12802]
["bitfinex","ETHUSD",1738213323429,3.842271,3197.5,3196.9,3.12802]
["bitfinex","ETHUSD",1738213323621,3.13496,3197.5,3196.9,3.12802]
["bitfinex","ETHUSD",1738213324534,0.758,3197.9,3197.4,3.1275]
["bitfinex","ETHUSD",1738213324743,0.758,3197.9,3197.5,3.12738]
["bitfinex","ETHUSD",1738213325421,0.758,3197.9,3197.6,3.12733]
["bitfinex","ETHUSD",1738213325732,0.7954,3198.3,3197.6,3.12733]
["bitfinex","ETHUSD",1738213325941,0.0075,3198.1,3197.4,3.1275]
["bitfinex","ETHUSD",1738213326101,3.13443,3198.1,3197.5,3.12744]
["bitfinex","ETHUSD",1738213326835,0.0075,3198.1,3197.5,3.12744]
["bitfinex","ETHUSD",1738213327034,3.13438,3198.1,3197.5,3.12744]
["bitfinex","ETHUSD",1738213327336,0.0075,3198.1,3197.5,3.12744]
["bitfinex","ETHUSD",1738213327541,3.13439,3198.1,3197.5,3.12744]
["bitfinex","ETHUSD",1738213329402,3.90698,3197.7,3197.2,3.12773]
["bitfinex","ETHUSD",1738213331459,0.7797,3197.7,3197.2,3.12773]
["bitfinex","ETHUSD",1738213331641,0.7797,3197.7,3197.3,3.1276]
["bitfinex","ETHUSD",1738213334560,0.7797,3197.7,3197.0,6.12789]
["bitfinex","ETHUSD",1738213334766,0.7797,3197.7,3197.1,3.12777]
["bitfinex","ETHUSD",1738213335262,0.7797,3197.7,3197.0,6.12789]
["bitfinex","ETHUSD",1738213335471,0.7797,3197.7,3197.2,3.12772]
["bitfinex","ETHUSD",1738213337590,3.90696,3197.7,3197.2,3.12772]
["bitfinex","ETHUSD",1738213337799,0.7797,3197.7,3197.2,3.12772]
["bitfinex","ETHUSD",1738213338292,0.7797,3197.7,3197.0,6.12789]
["bitfinex","ETHUSD",1738213338475,3.90702,3197.7,3197.0,6.12789]
["bitfinex","ETHUSD",1738213338671,3.12736,3197.6,3197.0,6.12789]
["bitfinex","ETHUSD",1738213338993,3.12736,3197.6,3197.0,9.25574]
["bitfinex","ETHUSD",1738213339210,3.12736,3197.6,3197.0,9.25572]
["bitfinex","ETHUSD",1738213339816,4.610368,3197.7,3197.1,3.12777]
["bitfinex","ETHUSD",1738213340778,3.12737,3197.6,3197.0,3.12785]
["bitfinex","ETHUSD",1738213341366,0.0075,3197.5,3196.8,3.12809]
["bitfinex","ETHUSD",1738213341567,3.1276,3197.4,3196.7,3.12816]
["bitfinex","ETHUSD",1738213341898,0.7725,3197.2,3196.8,3.0]
["bitfinex","ETHUSD",1738213343001,0.7725,3197.2,3196.9,0.23400672]
["bitfinex","ETHUSD",1738213345121,0.7725,3197.2,3197.0,0.23400672]
["bitfinex","ETHUSD",1738213346327,0.7725,3197.2,3197.1,0.23400672]
["bitfinex","ETHUSD",1738213350034,0.8177,3198.0,3197.2,3.1277]
["bitfinex","ETHUSD",1738213350208,1.42947,3198.0,3197.1,0.23400672]
["bitfinex","ETHUSD",1738213350414,0.0075,3197.9,3197.5,3.12742]
["bitfinex","ETHUSD",1738213351113,0.8177,3198.0,3197.7,3.12722]
["bitfinex","ETHUSD",1738213352460,3.12707,3197.9,3197.3,3.12761]
["bitfinex","ETHUSD",1738213352671,3.521547,3197.9,3197.3,3.12761]
["bitfinex","ETHUSD",1738213352823,0.0075,3197.6,3196.9,3.128]
["bitfinex","ETHUSD",1738213353167,3.12749,3197.5,3196.9,3.128]
["bitfinex","ETHUSD",1738213354151,3.12749,3197.5,3197.0,0.23433757]
["bitfinex","ETHUSD",1738213354353,3.12749,3197.5,3197.0,3.36224757]
["bitfinex","ETHUSD",1738213354553,0.0075,3197.6,3197.1,3.12781]
["bitfinex","ETHUSD",1738213354857,0.8154,3197.7,3197.3,3.12763]
["bitfinex","ETHUSD",1738213355060,0.7778,3198.0,3197.2,0.8242]
["bitfinex","ETHUSD",1738213355380,0.7778,3197.4,3197.0,0.23433757]
["bitfinex","ETHUSD",1738213355523,0.390527,3197.3,3197.0,0.07103847]
["bitfinex","ETHUSD",1738213355725,0.0075,3197.3,3197.0,0.07103847]
["bitfinex","ETHUSD",1738213355927,0.7778,3197.4,3196.9,3.128]
["bitfinex","ETHUSD",1738213358167,0.7778,3197.4,3196.8,3.12811]
["bitfinex","ETHUSD",1738213358168,0.7778,3197.4,3197.0,3.1279]
["bitfinex","ETHUSD",1738213359267,0.7778,3197.4,3196.8,3.12811]
["bitfinex","ETHUSD",1738213361684,3.90535,3197.4,3196.8,3.12811]
["bitfinex","ETHUSD",1738213366097,0.7778,3197.4,3196.8,3.12811]
["bitfinex","ETHUSD",1738213366306,0.7778,3197.4,3196.9,3.12802]
["bitfinex","ETHUSD",1738213366715,3.90539,3197.4,3196.7,3.88085]
["bitfinex","ETHUSD",1738213367015,3.90539,3197.4,3196.7,0.7527]
["bitfinex","ETHUSD",1738213367218,3.90539,3197.4,3196.8,3.12812]
["bitfinex","ETHUSD",1738213367749,3.90539,3197.4,3196.9,0.23438226]
["bitfinex","ETHUSD",1738213367917,3.12793,3197.0,3196.9,0.23438226]
["bitfinex","ETHUSD",1738213368263,3.96463,3197.0,3196.9,0.07112636]
["bitfinex","ETHUSD",1738213368734,3.95713,3197.0,3196.9,0.07112636]
["bitfinex","ETHUSD",1738213369514,3.96463,3197.0,3196.9,0.07112636]
["bitfinex","ETHUSD",1738213369842,3.12832,3196.6,3195.9,6.12893]
["bitfinex","ETHUSD",1738213370452,3.12832,3196.6,3196.0,3.12887]
["bitfinex","ETHUSD",1738213371459,3.12832,3196.6,3196.0,3.12883]
["bitfinex","ETHUSD",1738213372166,3.89532,3196.6,3196.0,3.12883]
["bitfinex","ETHUSD",1738213372562,0.767,3196.6,3196.2,3.12862]
["bitfinex","ETHUSD",1738213372764,1.029527,3197.0,3196.2,3.12862]
["bitfinex","ETHUSD",1738213372765,0.7849,3196.9,3196.4,3.12851]
["bitfinex","ETHUSD",1738213373758,3.91301,3196.9,3196.2,6.25724]
["bitfinex","ETHUSD",1738213374031,3.91301,3196.9,3196.2,3.12862]
["bitfinex","ETHUSD",1738213374963,0.7849,3196.9,3196.2,3.12862]
["bitfinex","ETHUSD",1738213375199,3.12816,3196.8,3196.0,3.95067]
["bitfinex","ETHUSD",1738213375366,3.12826,3196.7,3196.1,3.12879]
["bitfinex","ETHUSD",1738213375669,3.12871,3196.2,3195.7,0.6214415]
["bitfinex","ETHUSD",1738213375870,3.12871,3196.2,3195.7,3.7506215]
["bitfinex","ETHUSD",1738213376065,3.13611,3196.3,3195.7,3.7506215]
["bitfinex","ETHUSD",1738213376378,3.12872,3196.2,3195.7,3.7506215]
["bitfinex","ETHUSD",1738213376967,3.12872,3196.2,3195.7,0.6214415]
["bitfinex","ETHUSD",1738213377339,0.77,3196.1,3195.7,0.6214415]
["bitfinex","ETHUSD",1738213378534,0.77,3196.1,3195.5,3.12938]
["bitfinex","ETHUSD",1738213378736,1.160622,3196.1,3195.5,6.25871]
["bitfinex","ETHUSD",1738213378941,1.160622,3196.1,3195.6,3.12927]
["bitfinex","ETHUSD",1738213379872,1.160622,3196.1,3195.5,3.12931]
["bitfinex","ETHUSD",1738213380076,0.77,3196.1,3195.5,3.12931]
["bitfinex","ETHUSD",1738213380880,0.77,3196.1,3195.7,3.12913]
["bitfinex","ETHUSD",1738213381548,0.77,3196.1,3195.6,0.62637368]
["bitfinex","ETHUSD",1738213382286,3.89881,3196.1,3195.6,0.62637368]
["bitfinex","ETHUSD",1738213383280,3.12894,3196.0,3195.6,0.62637368]
["bitfinex","ETHUSD",1738213383510,3.518934,3195.9,3195.3,3.12959]
["bitfinex","ETHUSD",1738213383644,0.0075,3194.9,3194.2,1.252929]
["bitfinex","ETHUSD",1738213383843,0.7966,3194.6,3194.2,1.252929]
["bitfinex","ETHUSD",1738213384088,0.7966,3194.6,3194.0,3.13078]
["bitfinex","ETHUSD",1738213384265,0.7966,3194.6,3194.2,3.13058]
["bitfinex","ETHUSD",1738213384875,0.7966,3194.6,3194.0,3.13078]
["bitfinex","ETHUSD",1738213385479,0.0075,3194.5,3193.8,3.75316824]
["bitfinex","ETHUSD",1738213385711,1.502296,3194.6,3193.8,0.62217824]
["bitfinex","ETHUSD",1738213385712,3.13047,3194.4,3193.8,0.62217824]
["bitfinex","ETHUSD",1738213385851,3.13067,3194.2,3193.4,3.13142]
["bitfinex","ETHUSD",1738213386203,3.13067,3194.2,3193.2,3.13165]
["bitfinex","ETHUSD",1738213386345,3.13095,3194.0,3193.3,3.13154]
["bitfinex","ETHUSD",1738213386561,0.313845,3194.0,3193.2,3.13165]
["bitfinex","ETHUSD",1738213386758,3.13099,3193.9,3193.3,6.13153]
["bitfinex","ETHUSD",1738213387167,3.13099,3193.9,3193.0,3.13182]
["bitfinex","ETHUSD",1738213387520,3.13144,3193.5,3192.9,0.62674939]
["bitfinex","ETHUSD",1738213387758,3.13144,3193.5,3192.9,3.75868939]
["bitfinex","ETHUSD",1738213387930,3.90123,3193.7,3193.0,3.13184]
["bitfinex","ETHUSD",1738213389319,0.77,3193.7,3193.2,3.13163]
["bitfinex","ETHUSD",1738213391142,0.77,3193.7,3193.0,3.13184]
["bitfinex","ETHUSD",1738213391849,0.77,3193.7,3193.1,3.13167]
["bitfinex","ETHUSD",1738213392420,0.77,3193.7,3193.0,3.13178]
["bitfinex","ETHUSD",1738213392603,0.390108,3193.6,3193.1,3.13173]
["bitfinex","ETHUSD",1738213392804,0.0075,3193.5,3193.0,3.13178]
["bitfinex","ETHUSD",1738213393304,0.0075,3193.5,3193.1,3.13173]
["bitfinex","ETHUSD",1738213393507,0.390108,3193.6,3193.2,3.13161]
["bitfinex","ETHUSD",1738213394230,0.390108,3193.6,3193.0,3.13178]
["bitfinex","ETHUSD",1738213394417,0.4291278,3193.5,3193.0,3.13178]
["bitfinex","ETHUSD",1738213395754,0.4291278,3193.5,3193.1,3.13174]
["bitfinex","ETHUSD",1738213395963,0.390108,3193.6,3192.9,3.13185]
["bitfinex","ETHUSD",1738213396258,0.390108,3193.6,3193.2,3.13165]
["bitfinex","ETHUSD",1738213396413,0.77,3193.7,3193.2,3.13165]
["bitfinex","ETHUSD",1738213399185,3.90118,3193.7,3193.0,3.13184]
["bitfinex","ETHUSD",1738213399488,0.0075,3193.6,3193.0,3.13184]
["bitfinex","ETHUSD",1738213399687,0.77,3193.7,3193.1,3.13174]
["bitfinex","ETHUSD",1738213399871,0.77,3193.7,3193.2,3.13162]
["bitfinex","ETHUSD",1738213400071,0.390107,3193.6,3193.2,3.13162]
["bitfinex","ETHUSD",1738213401455,0.390107,3193.6,3192.9,3.13192]
["bitfinex","ETHUSD",1738213401656,0.390107,3193.6,3193.1,3.13167]
["bitfinex","ETHUSD",1738213401853,0.7945,3193.2,3192.7,3.75189102]
["bitfinex","ETHUSD",1738213402073,3.92615,3193.2,3192.7,3.13213]
["bitfinex","ETHUSD",1738213402271,4.318765,3193.2,3192.5,3.13231]
["bitfinex","ETHUSD",1738213402469,0.0075,3193.0,3192.5,3.13231]
["bitfinex","ETHUSD",1738213402680,0.0075,3192.8,3192.3,3.13251]
["bitfinex","ETHUSD",1738213403175,0.0075,3192.8,3192.5,3.13233]
["bitfinex","ETHUSD",1738213403339,3.13936,3193.0,3192.5,3.13233]
["bitfinex","ETHUSD",1738213403536,3.5712575,3193.0,3192.5,3.13233]
["bitfinex","ETHUSD",1738213404495,0.0075,3192.8,3192.3,3.13251]
["bitfinex","ETHUSD",1738213405890,0.0075,3192.8,3192.5,3.13228]
["bitfinex","ETHUSD",1738213406196,0.8307,3192.9,3192.2,0.55]
["bitfinex","ETHUSD",1738213406363,0.8307,3192.9,3192.8,3.13204]
["bitfinex","ETHUSD",1738213406559,0.7976,3193.3,3192.5,0.7894]
["bitfinex","ETHUSD",1738213406812,0.7976,3193.3,3193.1,3.13166]
["bitfinex","ETHUSD",1738213408169,0.7976,3193.3,3193.2,3.13165]
["bitfinex","ETHUSD",1738213408511,0.7992,3193.6,3193.2,3.13165]
["bitfinex","ETHUSD",1738213408810,1.19299,3193.6,3193.2,3.13165]
["bitfinex","ETHUSD",1738213409369,0.0075,3194.2,3192.9,3.1319]
["bitfinex","ETHUSD",1738213409370,0.8061,3194.1,3193.1,0.7613]
["bitfinex","ETHUSD",1738213409564,0.8061,3194.1,3193.7,3.13116]
["bitfinex","ETHUSD",1738213409879,0.7794,3194.5,3194.0,3.13087]
["bitfinex","ETHUSD",1738213410085,0.7794,3195.1,3194.3,3.13048]
["bitfinex","ETHUSD",1738213410415,3.90927,3195.1,3194.3,3.13048]
["bitfinex","ETHUSD",1738213410570,3.90927,3195.1,3194.4,3.1304]
["bitfinex","ETHUSD",1738213410764,0.703903,3195.0,3193.9,3.55]
["bitfinex","ETHUSD",1738213411015,0.7794,3195.1,3194.4,3.13039]
["bitfinex","ETHUSD",1738213411305,0.0075,3195.0,3194.5,3.13028]
["bitfinex","ETHUSD",1738213411470,0.0075,3195.0,3194.6,3.13026]
["bitfinex","ETHUSD",1738213411672,0.0075,3195.0,3194.7,3.1301]
["bitfinex","ETHUSD",1738213411868,0.0075,3195.0,3194.5,3.13031]
["bitfinex","ETHUSD",1738213412063,0.0075,3195.0,3194.4,3.13045]
["bitfinex","ETHUSD",1738213412407,0.0075,3194.8,3194.3,3.13055]
["bitfinex","ETHUSD",1738213413416,0.0075,3194.8,3194.4,3.13046]
["bitfinex","ETHUSD",1738213413622,0.7794,3195.1,3194.5,3.13034]
["bitfinex","ETHUSD",1738213413821,3.90921,3195.1,3194.4,3.13046]
["bitfinex","ETHUSD",1738213414141,0.0075,3195.0,3194.4,3.13046]
["bitfinex","ETHUSD",1738213414320,3.529079,3195.0,3194.4,3.13046]
["bitfinex","ETHUSD",1738213414521,0.0075,3194.8,3194.2,3.13066]
["bitfinex","ETHUSD",1738213415749,0.0075,3194.9,3194.2,3.13066]
["bitfinex","ETHUSD",1738213416042,0.7794,3195.1,3194.0,0.55]
["bitfinex","ETHUSD",1738213416205,0.7794,3195.1,3194.6,3.13023]
["bitfinex","ETHUSD",1738213416409,0.0075,3195.0,3194.6,3.13023]
["bitfinex","ETHUSD",1738213416647,0.0075,3195.0,3194.0,3.68087]
["bitfinex","ETHUSD",1738213416848,0.0075,3195.0,3194.6,3.13019]
["bitfinex","ETHUSD",1738213418134,0.0075,3195.0,3194.4,3.13044]
["bitfinex","ETHUSD",1738213418435,0.39916,3195.0,3194.4,3.13044]
["bitfinex","ETHUSD",1738213419116,0.0075,3195.0,3194.6,3.13022]
["bitfinex","ETHUSD",1738213420313,0.0075,3195.0,3194.4,3.13044]
["bitfinex","ETHUSD",1738213420521,3.13039,3194.5,3193.9,0.62753036]
["bitfinex","ETHUSD",1738213420746,0.0075,3194.4,3193.8,3.13106]
["bitfinex","ETHUSD",1738213420954,0.634319,3194.4,3193.8,3.13106]
["bitfinex","ETHUSD",1738213421152,0.7973,3194.7,3194.0,3.1308]
["bitfinex","ETHUSD",1738213421538,0.0075,3194.6,3194.0,3.1308]
["bitfinex","ETHUSD",1738213422864,3.9275,3194.7,3194.2,3.13064]
["bitfinex","ETHUSD",1738213422865,0.7973,3194.7,3194.2,3.13064]
["bitfinex","ETHUSD",1738213423032,0.7973,3194.7,3194.4,3.13045]
["bitfinex","ETHUSD",1738213423246,0.0075,3194.9,3194.2,6.26126]
["bitfinex","ETHUSD",1738213423442,0.395145,3194.8,3194.2,3.1306]
["bitfinex","ETHUSD",1738213423643,0.0075,3194.9,3194.4,3.13043]
["bitfinex","ETHUSD",1738213424270,0.0075,3194.9,3194.2,6.26119]
["bitfinex","ETHUSD",1738213424432,0.0075,3194.9,3194.3,3.13055]
["bitfinex","ETHUSD",1738213425789,3.14504,3194.9,3194.1,3.13069]
["bitfinex","ETHUSD",1738213426090,0.0075,3194.7,3194.1,3.13069]
["bitfinex","ETHUSD",1738213426250,0.391265,3194.6,3194.1,3.13069]
["bitfinex","ETHUSD",1738213426787,0.0075,3194.5,3194.0,3.13082]
["bitfinex","ETHUSD",1738213427135,0.391265,3194.6,3194.2,3.1306]
["bitfinex","ETHUSD",1738213427335,0.775,3194.8,3194.4,3.13043]
["bitfinex","ETHUSD",1738213428388,0.775,3194.8,3194.5,3.13036]
["bitfinex","ETHUSD",1738213428679,0.775,3194.8,3194.4,3.13043]
["bitfinex","ETHUSD",1738213429046,0.775,3194.8,3194.6,3.13026]
["bitfinex","ETHUSD",1738213429249,0.7918,3195.1,3194.7,3.13018]
["bitfinex","ETHUSD",1738213429453,0.7918,3195.1,3194.8,3.13]
["bitfinex","ETHUSD",1738213429955,0.0075,3195.3,3194.8,3.13]
["bitfinex","ETHUSD",1738213430178,0.0075,3195.3,3194.8,6.26002]
["bitfinex","ETHUSD",1738213430467,0.0075,3195.3,3194.8,3.13]
["bitfinex","ETHUSD",1738213430785,0.4023,3195.3,3194.8,3.13]
["bitfinex","ETHUSD",1738213430992,0.0075,3195.3,3195.0,3.12986]
["bitfinex","ETHUSD",1738213431729,0.0075,3195.3,3194.8,3.13]
["bitfinex","ETHUSD",1738213432506,0.0075,3195.3,3194.6,3.13023]
["bitfinex","ETHUSD",1738213432670,0.0075,3195.3,3194.7,3.13015]
["bitfinex","ETHUSD",1738213433632,0.7863,3195.0,3194.5,3.13031]
["bitfinex","ETHUSD",1738213433773,0.7863,3195.0,3194.6,3.13019]
["bitfinex","ETHUSD",1738213435580,0.0075,3195.2,3194.8,3.13006]
["bitfinex","ETHUSD",1738213435979,0.0075,3195.2,3194.6,3.13019]
["bitfinex","ETHUSD",1738213436181,0.396356,3195.1,3194.6,3.13019]
["bitfinex","ETHUSD",1738213436380,0.015,3195.0,3194.4,3.13045]
["bitfinex","ETHUSD",1738213436633,0.8264,3195.3,3194.4,3.13045]
["bitfinex","ETHUSD",1738213436634,0.8264,3195.3,3194.7,3.13016]
["bitfinex","ETHUSD",1738213437119,0.0075,3195.2,3194.5,3.13037]
["bitfinex","ETHUSD",1738213437324,3.13722,3195.2,3194.5,3.13037]
["bitfinex","ETHUSD",1738213437624,0.0075,3194.8,3194.3,3.13054]
["bitfinex","ETHUSD",1738213437774,3.13761,3194.8,3194.1,3.13076]
["bitfinex","ETHUSD",1738213438178,3.13761,3194.8,3194.2,3.13067]
["bitfinex","ETHUSD",1738213438490,0.0075,3194.6,3194.1,3.13076]
["bitfinex","ETHUSD",1738213438695,0.7579,3194.5,3193.9,3.13088]
["bitfinex","ETHUSD",1738213438928,1.072422,3194.5,3194.1,3.13076]
["bitfinex","ETHUSD",1738213439248,0.7579,3194.5,3194.1,3.13076]
["bitfinex","ETHUSD",1738213440694,0.7579,3194.5,3194.3,3.13057]
["bitfinex","ETHUSD",1738213440901,0.8091,3195.1,3194.3,3.13057]
["bitfinex","ETHUSD",1738213441241,0.015,3195.0,3194.4,3.13041]
["bitfinex","ETHUSD",1738213441528,3.538772,3195.0,3194.4,3.13041]
["bitfinex","ETHUSD",1738213442077,0.401382,3195.0,3194.4,3.13047]
["bitfinex","ETHUSD",1738213442325,0.401382,3195.0,3194.5,3.13036]
["bitfinex","ETHUSD",1738213442693,0.401382,3195.0,3194.6,3.13028]
["bitfinex","ETHUSD",1738213442876,0.8091,3195.1,3194.9,3.12998]
["bitfinex","ETHUSD",1738213443085,0.0075,3195.3,3194.9,3.12998]
["bitfinex","ETHUSD",1738213443418,0.0075,3195.3,3194.6,0.29307413]
["bitfinex","ETHUSD",1738213443620,0.0075,3195.3,3194.6,3.42328413]
["bitfinex","ETHUSD",1738213443621,3.13712,3195.3,3194.6,3.42328413]
["bitfinex","ETHUSD",1738213443946,0.0075,3195.3,3194.7,3.13018]
["bitfinex","ETHUSD",1738213444243,0.395877,3195.2,3194.7,3.13018]
["bitfinex","ETHUSD",1738213444621,0.395877,3195.2,3194.8,0.29307413]
["bitfinex","ETHUSD",1738213445836,0.395877,3195.2,3194.7,3.13018]
["bitfinex","ETHUSD",1738213446520,0.395877,3195.2,3194.8,3.13008]
["bitfinex","ETHUSD",1738213446719,0.0075,3195.3,3194.8,3.13008]
["bitfinex","ETHUSD",1738213447943,0.0075,3195.3,3194.9,3.12998]
["bitfinex","ETHUSD",1738213448107,0.7703,3196.0,3195.2,3.12963]
["bitfinex","ETHUSD",1738213448442,1.160204,3196.0,3195.4,3.12941]
["bitfinex","ETHUSD",1738213448744,0.0075,3195.9,3195.5,3.12939]
["bitfinex","ETHUSD",1738213448916,0.015,3195.7,3195.0,3.12986]
["bitfinex","ETHUSD",1738213449116,0.8216,3195.3,3194.7,3.13012]
["bitfinex","ETHUSD",1738213449318,0.0075,3195.0,3194.5,3.75841709]
["bitfinex","ETHUSD",1738213449514,0.0075,3195.0,3194.6,3.13027]
["bitfinex","ETHUSD",1738213449939,4.338859,3195.3,3194.6,3.13027]
["bitfinex","ETHUSD",1738213449940,1.209209,3195.3,3194.7,3.13011]
["bitfinex","ETHUSD",1738213450105,0.0075,3195.1,3194.6,3.13027]
["bitfinex","ETHUSD",1738213450308,0.0075,3195.1,3194.8,3.12999]
["bitfinex","ETHUSD",1738213451158,0.0075,3195.2,3194.8,3.12999]
["bitfinex","ETHUSD",1738213453311,3.88333,3195.6,3194.7,0.7743]
["bitfinex","ETHUSD",1738213453537,0.389083,3195.5,3195.0,3.1298]
["bitfinex","ETHUSD",1738213454011,0.0075,3195.4,3195.1,3.12975]
["bitfinex","ETHUSD",1738213454338,0.754,3195.6,3195.3,3.12956]
["bitfinex","ETHUSD",1738213454644,0.754,3195.6,3195.2,3.12961]
["bitfinex","ETHUSD",1738213455147,0.754,3195.6,3195.0,6.25968]
["bitfinex","ETHUSD",1738213455337,1.142322,3195.6,3195.0,6.25968]
["bitfinex","ETHUSD",1738213455538,1.142322,3195.6,3195.1,3.12977]
["bitfinex","ETHUSD",1738213455713,0.754,3195.6,3195.2,3.12963]
["bitfinex","ETHUSD",1738213455913,0.754,3195.6,3195.3,3.12959]
["bitfinex","ETHUSD",1738213456433,0.754,3195.6,3195.1,3.12972]
["bitfinex","ETHUSD",1738213456947,0.754,3195.6,3195.2,3.12967]
["bitfinex","ETHUSD",1738213457126,0.795,3195.8,3195.3,3.12956]
["bitfinex","ETHUSD",1738213457330,0.795,3195.8,3195.5,3.12939]
["bitfinex","ETHUSD",1738213457531,0.0075,3195.7,3195.3,3.12956]
["bitfinex","ETHUSD",1738213458404,0.0075,3195.7,3195.3,3.12952]
["bitfinex","ETHUSD",1738213458670,0.0075,3195.7,3195.4,3.12948]
["bitfinex","ETHUSD",1738213458954,0.0075,3195.7,3195.1,6.25947]
["bitfinex","ETHUSD",1738213459248,0.400667,3195.7,3195.1,6.25947]
["bitfinex","ETHUSD",1738213459564,3.12932,3195.6,3195.1,3.12973]
["bitfinex","ETHUSD",1738213459711,0.0075,3195.3,3194.9,3.12994]
["bitfinex","ETHUSD",1738213459917,0.015,3195.3,3194.6,3.13027]
["bitfinex","ETHUSD",1738213460411,0.015,3195.3,3194.4,0.7779]
["bitfinex","ETHUSD",1738213460612,0.0075,3195.3,3194.6,0.55]
["bitfinex","ETHUSD",1738213460811,0.0075,3195.3,3195.0,3.12981]
["bitfinex","ETHUSD",1738213462161,0.0075,3195.3,3195.1,3.12973]
["bitfinex","ETHUSD",1738213462525,0.8238,3195.7,3195.2,3.12963]
["bitfinex","ETHUSD",1738213462724,0.8238,3195.7,3195.4,3.12948]
["bitfinex","ETHUSD",1738213466562,0.8238,3195.7,3195.0,0.8126]
["bitfinex","ETHUSD",1738213466563,0.8061,3196.6,3195.3,2.97728768]
["bitfinex","ETHUSD",1738213466862,0.8061,3196.6,3196.0,3.12888]
["bitfinex","ETHUSD",1738213467156,0.8061,3196.6,3196.2,3.12868]
["bitfinex","ETHUSD",1738213467364,0.8061,3196.6,3196.0,3.12888]
["bitfinex","ETHUSD",1738213467522,0.0075,3196.5,3196.0,3.12888]
["bitfinex","ETHUSD",1738213467923,0.0075,3196.5,3196.0,3.12884]
["bitfinex","ETHUSD",1738213468323,0.0075,3196.5,3196.1,3.12879]
["bitfinex","ETHUSD",1738213468558,1.199526,3196.6,3196.1,3.12879]
["bitfinex","ETHUSD",1738213468738,0.8061,3196.6,3196.3,3.12859]
["bitfinex","ETHUSD",1738213469352,0.8061,3196.6,3196.1,3.12874]
["bitfinex","ETHUSD",1738213469547,3.14364,3196.3,3195.7,3.12917]
["bitfinex","ETHUSD",1738213469762,3.13653,3195.9,3195.0,3.12981]
["bitfinex","ETHUSD",1738213469960,0.0075,3195.5,3194.9,3.12995]
["bitfinex","ETHUSD",1738213470210,3.13692,3195.5,3194.9,3.12995]
["bitfinex","ETHUSD",1738213470375,0.0075,3195.3,3194.7,3.13018]
["bitfinex","ETHUSD",1738213470688,0.0075,3195.3,3194.5,3.13031]
["bitfinex","ETHUSD",1738213470981,0.7685,3195.4,3195.0,3.12987]
["bitfinex","ETHUSD",1738213471584,0.7685,3195.4,3194.9,3.12996]
["bitfinex","ETHUSD",1738213472191,0.0075,3195.3,3194.9,3.12996]
["bitfinex","ETHUSD",1738213472492,3.12998,3194.9,3194.3,3.13057]
["bitfinex","ETHUSD",1738213472790,0.0075,3194.8,3194.3,3.13057]
["bitfinex","ETHUSD",1738213473654,0.0075,3194.8,3194.2,3.0]
["bitfinex","ETHUSD",1738213473853,0.0075,3194.8,3194.2,3.13064]
["bitfinex","ETHUSD",1738213474764,0.0075,3194.9,3194.5,3.13036]
["bitfinex","ETHUSD",1738213475889,0.7796,3195.0,3194.5,3.13036]
["bitfinex","ETHUSD",1738213477384,3.90949,3195.0,3194.5,3.13036]
["bitfinex","ETHUSD",1738213478494,0.7796,3195.0,3194.5,3.13036]
["bitfinex","ETHUSD",1738213479501,0.7796,3195.0,3193.8,3.0]
["bitfinex","ETHUSD",1738213479502,0.8448,3194.9,3193.3,0.7805]
["bitfinex","ETHUSD",1738213479713,0.0075,3194.2,3193.1,0.64006112]
["bitfinex","ETHUSD",1738213479883,0.0075,3193.5,3193.0,3.13184]
["bitfinex","ETHUSD",1738213480199,0.0075,3193.5,3192.9,3.13193]
["bitfinex","ETHUSD",1738213480370,0.0075,3193.5,3193.1,3.13172]
["bitfinex","ETHUSD",1738213480704,0.7986,3193.6,3193.0,3.13177]
["bitfinex","ETHUSD",1738213480902,0.7986,3193.6,3193.2,3.13164]
["bitfinex","ETHUSD",1738213481203,0.788,3194.0,3193.2,3.13164]
["bitfinex","ETHUSD",1738213481410,3.91888,3194.0,3192.9,3.13185]
["bitfinex","ETHUSD",1738213481562,0.788,3194.0,3193.6,3.13126]
["bitfinex","ETHUSD",1738213481761,0.8,3194.3,3193.7,3.13112]
["bitfinex","ETHUSD",1738213481960,0.7925,3194.3,3193.7,3.13112]
["bitfinex","ETHUSD",1738213482409,0.7925,3194.3,3193.8,3.13104]
["bitfinex","ETHUSD",1738213482575,0.7925,3194.3,3193.9,3.13091]
["bitfinex","ETHUSD",1738213482771,0.8047,3194.7,3194.1,3.13074]
["bitfinex","ETHUSD",1738213482988,0.7972,3194.7,3194.1,3.13074]
["bitfinex","ETHUSD",1738213483914,0.8143,3195.1,3194.6,3.13025]
["bitfinex","ETHUSD",1738213484223,0.8143,3195.1,3194.4,3.13047]
["bitfinex","ETHUSD",1738213484416,0.8143,3195.1,3194.3,0.55]
["bitfinex","ETHUSD",1738213484417,3.12991,3195.0,3194.3,0.55]
["bitfinex","ETHUSD",1738213484568,3.12991,3195.0,3194.3,3.68048]
["bitfinex","ETHUSD",1738213484768,0.8143,3195.1,3194.2,0.55]
["bitfinex","ETHUSD",1738213485017,0.8143,3195.1,3194.5,3.13037]
["bitfinex","ETHUSD",1738213485164,0.8143,3195.1,3194.6,3.13018]
["bitfinex","ETHUSD",1738213485373,3.13701,3195.4,3194.8,3.13]
["bitfinex","ETHUSD",1738213485374,0.8286,3195.4,3194.8,3.13]
["bitfinex","ETHUSD",1738213485674,3.12931,3195.6,3194.9,3.12997]
["bitfinex","ETHUSD",1738213485893,0.0075,3195.5,3194.9,3.12997]
["bitfinex","ETHUSD",1738213486269,0.0075,3195.5,3195.0,3.12987]
["bitfinex","ETHUSD",1738213486467,0.015,3195.6,3195.0,3.12987]
["bitfinex","ETHUSD",1738213486989,0.015,3195.6,3194.8,3.13007]
["bitfinex","ETHUSD",1738213487804,3.14431,3195.6,3195.0,3.12982]
["bitfinex","ETHUSD",1738213488153,0.015,3195.6,3195.1,3.12977]
["bitfinex","ETHUSD",1738213488604,0.015,3195.6,3194.7,0.8139]
["bitfinex","ETHUSD",1738213488605,0.015,3195.6,3194.7,3.13015]
["bitfinex","ETHUSD",1738213488802,0.0075,3195.3,3194.7,3.13015]
["bitfinex","ETHUSD",1738213490009,3.13711,3195.3,3194.7,3.13015]
["bitfinex","ETHUSD",1738213490306,1.427965,3195.2,3194.6,3.13021]
["bitfinex","ETHUSD",1738213490480,0.8013,3195.2,3194.6,3.13021]
["bitfinex","ETHUSD",1738213491207,0.8013,3195.2,3194.7,3.13017]
["bitfinex","ETHUSD",1738213492419,0.0075,3194.8,3194.5,0.63858656]
["bitfinex","ETHUSD",1738213492624,0.0075,3194.8,3194.3,3.13056]
["bitfinex","ETHUSD",1738213492800,0.7769,3194.7,3194.3,3.13056]
["bitfinex","ETHUSD",1738213493906,0.0075,3194.6,3194.1,3.13077]
["bitfinex","ETHUSD",1738213494819,0.0075,3194.6,3194.2,3.1306]
["bitfinex","ETHUSD",1738213495024,0.0075,3194.6,3194.3,3.13053]
["bitfinex","ETHUSD",1738213495185,0.7769,3194.7,3194.3,3.13053]
["bitfinex","ETHUSD",1738213500419,0.7769,3194.7,3194.4,3.13041]
["bitfinex","ETHUSD",1738213500719,0.796,3195.0,3194.8,3.13006]
["bitfinex","ETHUSD",1738213501404,0.796,3195.0,3194.7,3.13014]
["bitfinex","ETHUSD",1738213502417,0.8076,3195.3,3194.9,3.12991]
["bitfinex","ETHUSD",1738213502621,3.93726,3195.3,3194.7,3.13014]
["bitfinex","ETHUSD",1738213502921,3.1447,3195.2,3194.6,3.0]
["bitfinex","ETHUSD",1738213503163,3.12983,3195.1,3194.5,3.13035]
["bitfinex","ETHUSD",1738213503429,0.7922,3194.9,3194.5,3.13035]
["bitfinex","ETHUSD",1738213503991,0.7922,3194.9,3194.5,3.13032]
["bitfinex","ETHUSD",1738213504188,0.7882,3195.2,3194.8,3.13008]
["bitfinex","ETHUSD",1738213504526,0.7882,3195.2,3194.8,3.13003]
["bitfinex","ETHUSD",1738213507220,0.7733,3194.7,3193.9,6.10824768]
["bitfinex","ETHUSD",1738213507422,0.7641,3195.0,3194.4,3.13038]
["bitfinex","ETHUSD",1738213508022,3.894,3195.0,3194.4,3.13038]
["bitfinex","ETHUSD",1738213508431,3.13,3194.9,3194.3,3.13057]
["bitfinex","ETHUSD",1738213508948,0.7519,3194.8,3193.9,3.13094]
["bitfinex","ETHUSD",1738213509111,3.13077,3194.1,3193.6,0.05700066]
["bitfinex","ETHUSD",1738213509312,0.7854,3194.2,3193.6,0.05700066]
["bitfinex","ETHUSD",1738213509525,0.7854,3194.2,3193.7,3.13115]
["bitfinex","ETHUSD",1738213509727,0.7854,3194.2,3193.7,3.11671106]
["bitfinex","ETHUSD",1738213510126,0.7854,3194.2,3193.8,0.29238479]
["bitfinex","ETHUSD",1738213511361,3.13081,3194.1,3193.8,0.29238479]
["bitfinex","ETHUSD",1738213511517,3.48676501,3194.1,3193.8,0.29238479]
["bitfinex","ETHUSD",1738213511718,0.35595501,3194.1,3193.8,0.29238479]
["bitfinex","ETHUSD",1738213511918,0.7854,3194.2,3193.8,0.29238479]
["bitfinex","ETHUSD",1738213512328,3.91607,3194.2,3193.8,0.29238479]
["bitfinex","ETHUSD",1738213513562,3.91607,3194.2,3193.9,0.29238479]
["bitfinex","ETHUSD",1738213515570,0.7854,3194.2,3193.7,3.13115]
["bitfinex","ETHUSD",1738213515774,3.91608,3194.2,3193.7,3.13115]
["bitfinex","ETHUSD",1738213516674,3.91608,3194.2,3193.5,6.13129]
["bitfinex","ETHUSD",1738213516974,3.91608,3194.2,3193.6,3.13123]
["bitfinex","ETHUSD",1738213517979,0.7854,3194.2,3193.7,0.7824]
["bitfinex","ETHUSD",1738213518268,0.7981,3194.2,3193.4,6.13136]
["bitfinex","ETHUSD",1738213518469,3.13078,3194.1,3193.5,3.13129]
["bitfinex","ETHUSD",1738213521276,3.13078,3194.1,3193.6,3.13124]
["bitfinex","ETHUSD",1738213521670,0.0075,3194.0,3193.4,6.13136]
["bitfinex","ETHUSD",1738213521875,3.13844,3194.0,3193.4,6.13136]
["bitfinex","ETHUSD",1738213522586,0.8077,3193.9,3193.4,6.13136]
["bitfinex","ETHUSD",1738213523274,0.8077,3193.9,3193.3,0.61122457]
["bitfinex","ETHUSD",1738213523275,0.0075,3193.8,3193.3,3.13151]
["bitfinex","ETHUSD",1738213524037,0.0075,3193.5,3193.1,0.05700959]
["bitfinex","ETHUSD",1738213524238,3.14661,3193.3,3193.1,0.05700959]
["bitfinex","ETHUSD",1738213524540,3.13915,3193.2,3193.1,0.05700959]
["bitfinex","ETHUSD",1738213524947,3.94485,3193.2,3193.1,0.05700959]
["bitfinex","ETHUSD",1738213548081,3.13915,3193.2,3193.1,0.05700959]
["bitfinex","ETHUSD",1738213553203,3.13695781,3193.2,3193.1,0.05700959]
["bitfinex","ETHUSD",1738213555131,3.14445781,3193.2,3193.1,0.05700959]
["bitfinex","ETHUSD",1738213555439,3.77205659,3193.2,3193.1,0.05700959]
["bitfinex","ETHUSD",1738213558899,0.0075,3193.1,3192.2,3.0]
["bitfinex","ETHUSD",1738213559105,0.0075,3193.0,3192.2,3.0]
["bitfinex","ETHUSD",1738213559742,0.0075,3193.0,3192.2,3.61777731]
["bitfinex","ETHUSD",1738213559938,0.0075,3192.8,3192.3,3.13246]
["bitfinex","ETHUSD",1738213560127,0.0075,3192.8,3192.4,3.13243]
["bitfinex","ETHUSD",1738213560839,0.82,3193.6,3192.4,3.13243]
["bitfinex","ETHUSD",1738213561005,0.0075,3193.0,3192.6,3.13219]
["bitfinex","ETHUSD",1738213561563,3.1394,3193.0,3192.4,3.13243]
["bitfinex","ETHUSD",1738213562056,3.1394,3193.0,3192.5,0.706]
["bitfinex","ETHUSD",1738213563107,0.0075,3192.8,3192.5,0.706]
["bitfinex","ETHUSD",1738213563433,0.0075,3192.8,3192.2,6.13255]
["bitfinex","ETHUSD",1738213563637,0.0075,3192.8,3192.3,3.83851]
["bitfinex","ETHUSD",1738213564386,0.0075,3192.8,3192.4,3.13243]
["bitfinex","ETHUSD",1738213565279,0.0075,3192.9,3192.4,3.13243]
["bitfinex","ETHUSD",1738213565484,3.13176,3193.1,3192.5,3.13227]
["bitfinex","ETHUSD",1738213565834,0.0075,3193.0,3192.5,3.13227]
["bitfinex","ETHUSD",1738213566495,3.93969,3193.7,3192.7,0.706]
["bitfinex","ETHUSD",1738213566657,1.514446,3194.1,3193.5,3.13133]
["bitfinex","ETHUSD",1738213566978,3.13065,3194.3,3193.7,3.13115]
["bitfinex","ETHUSD",1738213567187,0.8085,3194.5,3193.9,3.13087]
["bitfinex","ETHUSD",1738213567351,3.13039,3194.5,3194.0,0.706]
["bitfinex","ETHUSD",1738213567689,0.0075,3194.4,3194.0,0.706]
["bitfinex","ETHUSD",1738213569286,0.0075,3194.1,3193.7,0.706]
["bitfinex","ETHUSD",1738213571463,0.7572,3194.6,3193.7,0.706]
["bitfinex","ETHUSD",1738213571645,3.13024,3194.7,3194.0,3.13086]
["bitfinex","ETHUSD",1738213571845,3.832897,3194.7,3194.0,3.13086]
["bitfinex","ETHUSD",1738213572047,0.0075,3194.6,3193.9,3.13092]
["bitfinex","ETHUSD",1738213572300,0.7662,3194.9,3194.3,3.13055]
["bitfinex","ETHUSD",1738213572477,3.13,3194.9,3194.3,3.13055]
["bitfinex","ETHUSD",1738213572798,3.13029,3194.6,3194.2,0.706]
["bitfinex","ETHUSD",1738213573550,3.1376,3194.8,3194.2,3.83666]
["bitfinex","ETHUSD",1738213577757,0.2482,3195.1,3194.5,3.13035]
["bitfinex","ETHUSD",1738213577987,3.378,3195.1,3194.5,3.13035]
["bitfinex","ETHUSD",1738213578201,0.0075,3195.0,3194.5,3.13035]
["bitfinex","ETHUSD",1738213578455,3.1374,3195.0,3194.4,3.13039]
["bitfinex","ETHUSD",1738213578615,3.13014,3194.8,3194.2,3.83666]
["bitfinex","ETHUSD",1738213578812,3.13006,3194.9,3194.2,3.83666]
["bitfinex","ETHUSD",1738213579312,3.13019,3194.7,3194.2,3.83666]
["bitfinex","ETHUSD",1738213579479,3.13039,3194.5,3193.8,3.76772755]
["bitfinex","ETHUSD",1738213579667,3.443519,3194.4,3193.9,0.706]
["bitfinex","ETHUSD",1738213579871,3.13048,3194.4,3193.9,0.706]
["bitfinex","ETHUSD",1738213580616,3.13809,3194.3,3193.9,0.706]
["bitfinex","ETHUSD",1738213581764,0.0075,3194.3,3193.9,0.706]
["bitfinex","ETHUSD",1738213583008,7.03433,3194.6,3193.9,3.83694]
["bitfinex","ETHUSD",1738213583214,0.7934,3194.9,3194.0,2.97728768]
["bitfinex","ETHUSD",1738213583368,3.13008,3194.9,3194.3,3.1305]
["bitfinex","ETHUSD",1738213583863,0.7906,3195.2,3194.2,0.55]
["bitfinex","ETHUSD",1738213584064,0.7831,3195.2,3194.6,3.13021]
["bitfinex","ETHUSD",1738213584283,3.12958,3195.4,3194.7,3.13012]
["bitfinex","ETHUSD",1738213584485,0.015,3195.5,3194.7,3.13012]
["bitfinex","ETHUSD",1738213584773,0.0075,3195.2,3194.6,3.13021]
["bitfinex","ETHUSD",1738213585916,3.13726,3195.2,3194.6,3.13021]
["bitfinex","ETHUSD",1738213586500,0.0075,3195.2,3194.6,6.26042]
["bitfinex","ETHUSD",1738213586696,0.0075,3195.2,3194.5,0.706]
["bitfinex","ETHUSD",1738213586902,3.1299,3195.0,3194.5,0.706]
["bitfinex","ETHUSD",1738213587453,3.450946,3195.2,3194.6,3.13028]
["bitfinex","ETHUSD",1738213588171,3.12985,3195.1,3194.5,0.706]
["bitfinex","ETHUSD",1738213588630,3.12985,3195.1,3194.5,3.83635]
["bitfinex","ETHUSD",1738213589255,3.13012,3194.8,3194.5,0.706]
["bitfinex","ETHUSD",1738213589542,3.13012,3194.8,3194.2,3.76842865]
["bitfinex","ETHUSD",1738213589543,3.13025,3194.7,3194.2,0.706]
["bitfinex","ETHUSD",1738213589953,3.13012,3194.8,3194.2,0.706]
["bitfinex","ETHUSD",1738213590115,3.13012,3194.8,3194.2,3.83666]
["bitfinex","ETHUSD",1738213591244,0.015,3194.9,3194.3,3.1305]
["bitfinex","ETHUSD",1738213591456,3.12973,3195.2,3194.3,3.1305]
["bitfinex","ETHUSD",1738213591736,3.12973,3195.2,3194.8,0.706]
["bitfinex","ETHUSD",1738213593145,3.12979,3195.1,3194.8,0.706]
["bitfinex","ETHUSD",1738213593746,3.12979,3195.1,3194.5,0.706]
["bitfinex","ETHUSD",1738213594145,3.1299,3195.0,3194.5,0.706]
["bitfinex","ETHUSD",1738213594310,0.0075,3194.8,3194.3,0.706]
["bitfinex","ETHUSD",1738213594506,3.13766,3194.8,3194.3,0.706]
["bitfinex","ETHUSD",1738213594707,3.13766,3194.8,3194.3,3.83655]
["bitfinex","ETHUSD",1738213594911,3.13756,3194.9,3194.3,3.83655]
["bitfinex","ETHUSD",1738213595112,3.12971,3195.2,3194.3,3.68328768]
["bitfinex","ETHUSD",1738213595316,3.12971,3195.2,3194.6,0.706]
["bitfinex","ETHUSD",1738213595543,0.0075,3195.1,3194.6,3.83625]
["bitfinex","ETHUSD",1738213596051,3.13729,3195.1,3194.6,3.83625]
["bitfinex","ETHUSD",1738213596254,3.13729,3195.1,3194.6,0.706]
["bitfinex","ETHUSD",1738213596413,3.12994,3195.0,3194.6,0.706]
["bitfinex","ETHUSD",1738213597424,3.12994,3195.0,3194.4,3.8364]
["bitfinex","ETHUSD",1738213597766,0.0075,3194.9,3194.4,0.706]
["bitfinex","ETHUSD",1738213597970,3.13754,3194.9,3194.4,0.706]
["bitfinex","ETHUSD",1738213599253,0.0075,3194.9,3194.4,0.706]
["bitfinex","ETHUSD",1738213599458,3.13014,3194.8,3194.4,0.706]
["bitfinex","ETHUSD",1738213599822,3.13014,3194.8,3194.1,4.44833458]
["bitfinex","ETHUSD",1738213599823,3.13026,3194.7,3194.1,4.44833458]
["bitfinex","ETHUSD",1738213600558,1.1614355,3194.8,3194.1,4.44828458]
["bitfinex","ETHUSD",1738213600868,3.13014,3194.8,3194.2,3.13058]
["bitfinex","ETHUSD",1738213601369,3.13014,3194.8,3194.1,4.44828458]
["bitfinex","ETHUSD",1738213601661,3.13028,3194.6,3194.1,4.44828458]
["bitfinex","ETHUSD",1738213602060,3.13028,3194.6,3194.1,3.8367]
["bitfinex","ETHUSD",1738213603578,3.13029,3194.6,3194.1,3.8367]
["bitfinex","ETHUSD",1738213604791,3.13056,3194.4,3193.7,3.1311]
["bitfinex","ETHUSD",1738213604978,0.0075,3194.3,3193.7,3.8371]
["bitfinex","ETHUSD",1738213605188,0.0075,3194.3,3193.8,3.131]
["bitfinex","ETHUSD",1738213605895,0.0075,3194.3,3193.7,3.8371]
["bitfinex","ETHUSD",1738213606395,0.0075,3194.3,3193.7,6.9682]
["bitfinex","ETHUSD",1738213606682,0.0075,3194.3,3193.7,3.8371]
["bitfinex","ETHUSD",1738213606986,3.13809,3194.3,3193.7,3.8371]
["bitfinex","ETHUSD",1738213607781,0.0075,3194.3,3193.8,3.13105]
["bitfinex","ETHUSD",1738213607979,6.886693,3194.6,3193.7,3.8371]
["bitfinex","ETHUSD",1738213608185,3.13038,3194.5,3193.9,3.1309]
["bitfinex","ETHUSD",1738213608643,3.756333,3194.6,3193.9,3.1309]
["bitfinex","ETHUSD",1738213608843,3.756333,3194.6,3194.0,3.1308]
["bitfinex","ETHUSD",1738213609042,0.0075,3194.5,3194.1,3.13076]
["bitfinex","ETHUSD",1738213609291,3.12979,3195.1,3194.2,0.706]
["bitfinex","ETHUSD",1738213609292,0.7533,3195.1,3194.2,0.706]
["bitfinex","ETHUSD",1738213609443,0.7831,3195.3,3194.7,3.13018]
["bitfinex","ETHUSD",1738213609644,0.0075,3195.1,3194.5,3.13035]
["bitfinex","ETHUSD",1738213610184,3.13731,3195.1,3194.5,3.13035]
["bitfinex","ETHUSD",1738213610392,0.0075,3195.1,3194.3,3.13054]
["bitfinex","ETHUSD",1738213610592,0.0075,3194.9,3194.2,0.706]
["bitfinex","ETHUSD",1738213610764,3.443905,3194.8,3194.2,0.706]
["bitfinex","ETHUSD",1738213611078,3.13055,3194.4,3193.9,0.706]
["bitfinex","ETHUSD",1738213611282,0.313055,3194.3,3193.9,0.706]
["bitfinex","ETHUSD",1738213611640,3.1379,3194.5,3193.9,3.83696]
["bitfinex","ETHUSD",1738213612656,3.1379,3194.5,3193.9,6.96786]
["bitfinex","ETHUSD",1738213612886,3.1379,3194.5,3193.9,3.8369]
["bitfinex","ETHUSD",1738213613088,3.13049,3194.4,3193.9,3.8369]
["bitfinex","ETHUSD",1738213614393,3.13049,3194.4,3193.9,0.706]
["bitfinex","ETHUSD",1738213614592,3.757329,3194.4,3193.9,0.706]
["bitfinex","ETHUSD",1738213614759,3.13809,3194.3,3193.9,0.706]
["bitfinex","ETHUSD",1738213615889,0.0075,3193.9,3193.6,0.706]
["bitfinex","ETHUSD",1738213616058,3.13095,3194.0,3193.6,0.706]
["bitfinex","ETHUSD",1738213616251,3.1307,3194.2,3193.6,0.706]
["bitfinex","ETHUSD",1738213616559,3.13044,3194.5,3193.9,3.13095]
["bitfinex","ETHUSD",1738213616958,0.828,3194.6,3194.0,3.13085]
["bitfinex","ETHUSD",1738213617157,3.13014,3194.8,3194.2,3.1306]
["bitfinex","ETHUSD",1738213617884,3.13768,3194.7,3194.2,3.1306]
["bitfinex","ETHUSD",1738213618687,0.0075,3194.7,3194.2,3.1306]
["bitfinex","ETHUSD",1738213620577,3.13014,3194.8,3194.2,3.1306]
["bitfinex","ETHUSD",1738213620773,3.13021,3194.7,3194.1,0.706]
["bitfinex","ETHUSD",1738213621129,0.0075,3194.7,3194.1,3.13076]
["bitfinex","ETHUSD",1738213621290,3.12992,3195.0,3194.4,0.706]
["bitfinex","ETHUSD",1738213621490,3.12992,3195.0,3194.5,3.13037]
["bitfinex","ETHUSD",1738213622014,3.837783,3195.0,3194.5,3.13037]
["bitfinex","ETHUSD",1738213622312,3.837783,3195.0,3194.4,0.706]
["bitfinex","ETHUSD",1738213622981,3.837783,3195.0,3194.4,3.83647]
["bitfinex","ETHUSD",1738213625929,3.12992,3195.0,3194.4,3.83647]
["bitfinex","ETHUSD",1738213626126,3.12992,3195.0,3194.5,3.13036]
["bitfinex","ETHUSD",1738213627752,3.12992,3195.0,3194.4,0.706]
["bitfinex","ETHUSD",1738213627912,3.12999,3194.9,3194.4,0.706]
["bitfinex","ETHUSD",1738213628417,3.12999,3194.9,3194.4,3.83647]
["bitfinex","ETHUSD",1738213628842,0.0075,3195.1,3194.4,3.83647]
["bitfinex","ETHUSD",1738213629055,3.13735,3195.1,3194.5,3.13033]
["bitfinex","ETHUSD",1738213629233,3.13735,3195.1,3194.4,3.83641]
["bitfinex","ETHUSD",1738213630206,3.13735,3195.1,3194.5,3.13033]
["bitfinex","ETHUSD",1738213630410,3.12934,3195.6,3194.5,3.13033]
["bitfinex","ETHUSD",1738213630411,4.260042,3195.7,3194.9,3.12993]
["bitfinex","ETHUSD",1738213630655,7.389312,3195.7,3195.1,0.706]
["bitfinex","ETHUSD",1738213630820,0.015,3195.6,3195.1,0.706]
["bitfinex","ETHUSD",1738213631022,0.339812,3195.7,3195.1,0.706]
["bitfinex","ETHUSD",1738213631204,0.7628,3196.0,3195.1,0.706]
["bitfinex","ETHUSD",1738213631404,3.89178,3196.0,3195.3,3.12955]
["bitfinex","ETHUSD",1738213631649,0.0075,3195.9,3195.1,3.83571]
["bitfinex","ETHUSD",1738213631860,3.12923,3195.7,3195.1,3.83571]
["bitfinex","ETHUSD",1738213632020,0.0075,3195.6,3195.1,0.706]
["bitfinex","ETHUSD",1738213632221,3.13685,3195.6,3195.1,0.706]
["bitfinex","ETHUSD",1738213632439,0.634108,3195.6,3195.1,0.706]
["bitfinex","ETHUSD",1738213632624,3.763418,3195.6,3195.1,0.706]
["bitfinex","ETHUSD",1738213632809,0.7628,3196.0,3195.3,3.12954]
["bitfinex","ETHUSD",1738213633014,3.12901,3195.9,3195.3,3.12954]
["bitfinex","ETHUSD",1738213633671,3.12912,3195.8,3195.3,3.12954]
["bitfinex","ETHUSD",1738213634008,0.7628,3196.0,3195.3,3.12954]
["bitfinex","ETHUSD",1738213634213,0.0075,3195.9,3195.3,3.12954]
["bitfinex","ETHUSD",1738213634923,3.12904,3195.9,3195.3,3.12954]
["bitfinex","ETHUSD",1738213636150,0.015,3196.1,3195.5,3.12932]
["bitfinex","ETHUSD",1738213636351,3.14389,3196.1,3195.5,3.12932]
["bitfinex","ETHUSD",1738213636558,3.14389,3196.1,3195.3,3.12954]
["bitfinex","ETHUSD",1738213636559,0.0075,3195.9,3195.3,6.25907]
["bitfinex","ETHUSD",1738213637024,0.0075,3195.9,3195.3,3.12953]
["bitfinex","ETHUSD",1738213637225,0.0075,3195.9,3195.5,3.12939]
["bitfinex","ETHUSD",1738213637429,0.0075,3195.9,3195.4,3.12948]
["bitfinex","ETHUSD",1738213638154,0.0075,3195.9,3195.3,3.12953]
["bitfinex","ETHUSD",1738213638319,3.12913,3195.8,3195.3,3.12953]
["bitfinex","ETHUSD",1738213638522,0.321897,3195.9,3195.3,3.12953]
["bitfinex","ETHUSD",1738213638743,0.0075,3195.9,3195.3,3.12953]
["bitfinex","ETHUSD",1738213638947,3.13656,3195.9,3195.3,3.12953]
["bitfinex","ETHUSD",1738213639572,0.7519,3195.8,3195.3,3.12953]
["bitfinex","ETHUSD",1738213640678,3.88102,3195.8,3195.3,3.12953]
["bitfinex","ETHUSD",1738213641190,0.0075,3195.7,3195.1,3.83576]
["bitfinex","ETHUSD",1738213641356,0.0075,3195.7,3195.1,3.12976]
["bitfinex","ETHUSD",1738213641357,0.397102,3195.7,3195.1,3.12976]
["bitfinex","ETHUSD",1738213641561,3.12933,3195.6,3195.1,3.12976]
["bitfinex","ETHUSD",1738213642084,3.13691,3195.5,3194.9,3.12995]
["bitfinex","ETHUSD",1738213642252,3.88103,3195.8,3195.1,3.12972]
["bitfinex","ETHUSD",1738213642457,3.88103,3195.8,3195.2,3.12963]
["bitfinex","ETHUSD",1738213642659,0.7519,3195.8,3195.3,3.12952]
["bitfinex","ETHUSD",1738213643780,3.881,3195.8,3195.3,3.12952]
["bitfinex","ETHUSD",1738213644400,0.7519,3195.8,3195.3,3.12952]
["bitfinex","ETHUSD",1738213645505,0.7519,3195.8,3195.4,3.12945]
["bitfinex","ETHUSD",1738213647302,0.7519,3195.8,3195.6,3.12929]
["bitfinex","ETHUSD",1738213647484,0.8139,3196.1,3195.6,3.12929]
["bitfinex","ETHUSD",1738213647685,0.8139,3196.1,3195.7,3.12919]
["bitfinex","ETHUSD",1738213648205,0.8139,3196.1,3195.6,3.12929]
["bitfinex","ETHUSD",1738213648717,0.827,3196.4,3195.8,3.12909]
["bitfinex","ETHUSD",1738213648873,0.827,3196.4,3195.9,3.12899]
["bitfinex","ETHUSD",1738213649478,0.827,3196.4,3195.8,3.83503]
["bitfinex","ETHUSD",1738213650004,3.95554,3196.4,3195.9,3.12892]
["bitfinex","ETHUSD",1738213650595,4.664685,3196.4,3195.9,3.12892]
["bitfinex","ETHUSD",1738213651125,0.827,3196.4,3195.9,3.12892]
["bitfinex","ETHUSD",1738213651307,3.95581,3196.6,3196.0,3.1289]
["bitfinex","ETHUSD",1738213651506,3.12848,3196.5,3195.9,3.12892]
["bitfinex","ETHUSD",1738213651708,3.12852,3196.4,3195.9,3.12892]
["bitfinex","ETHUSD",1738213653435,0.015,3196.3,3195.6,0.706]
["bitfinex","ETHUSD",1738213653764,3.92291,3196.0,3195.5,3.12935]
["bitfinex","ETHUSD",1738213653926,0.794,3196.4,3195.9,3.83494]
["bitfinex","ETHUSD",1738213654913,0.0075,3196.4,3195.9,3.83494]
["bitfinex","ETHUSD",1738213655619,0.0075,3196.5,3196.0,3.12885]
["bitfinex","ETHUSD",1738213656609,0.0075,3196.5,3195.9,3.83494]
["bitfinex","ETHUSD",1738213656940,3.12858,3196.4,3195.7,6.96436]
["bitfinex","ETHUSD",1738213657295,0.0075,3196.5,3195.9,3.12895]
["bitfinex","ETHUSD",1738213657521,3.12842,3196.5,3195.9,3.12895]
["bitfinex","ETHUSD",1738213660354,3.12874,3196.2,3195.5,3.67933]
["bitfinex","ETHUSD",1738213660656,0.8081,3196.0,3195.5,3.12939]
["bitfinex","ETHUSD",1738213660857,0.8081,3196.0,3195.6,3.12928]
["bitfinex","ETHUSD",1738213662322,3.92255,3196.4,3195.8,3.12906]
["bitfinex","ETHUSD",1738213662632,0.794,3196.4,3196.0,3.1289]
["bitfinex","ETHUSD",1738213663028,0.794,3196.4,3196.0,3.12888]
["bitfinex","ETHUSD",1738213663658,0.7728,3196.8,3196.3,3.12861]
["bitfinex","ETHUSD",1738213664538,0.7728,3197.0,3196.5,3.12841]
["bitfinex","ETHUSD",1738213665555,0.7728,3197.0,3196.4,0.706]
["bitfinex","ETHUSD",1738213665759,3.12805,3196.9,3196.3,3.12859]
["bitfinex","ETHUSD",1738213666065,0.7728,3197.0,3196.4,3.12851]
["bitfinex","ETHUSD",1738213666066,3.90079,3197.0,3196.4,3.12851]
["bitfinex","ETHUSD",1738213667683,3.13563,3196.8,3196.1,3.76527345]
["bitfinex","ETHUSD",1738213667969,0.8026,3196.7,3196.3,3.12854]
["bitfinex","ETHUSD",1738213668459,0.8026,3196.7,3196.2,3.12862]
["bitfinex","ETHUSD",1738213669162,0.8026,3196.7,3196.3,3.1286]
["bitfinex","ETHUSD",1738213669320,0.015,3196.6,3196.0,3.12889]
["bitfinex","ETHUSD",1738213669523,3.14334,3196.6,3196.0,3.12889]
["bitfinex","ETHUSD",1738213670522,3.14334,3196.6,3196.0,3.74822576]
["bitfinex","ETHUSD",1738213671261,3.12852,3196.4,3195.9,3.12892]
["bitfinex","ETHUSD",1738213671445,0.7823,3196.3,3195.9,3.12892]
["bitfinex","ETHUSD",1738213671637,0.7823,3196.3,3196.0,3.12889]
["bitfinex","ETHUSD",1738213674977,0.7823,3196.3,3196.1,3.12879]
["bitfinex","ETHUSD",1738213676675,0.7823,3196.3,3196.2,3.12871]
["bitfinex","ETHUSD",1738213676880,0.7587,3196.6,3196.3,3.1286]
["bitfinex","ETHUSD",1738213678171,0.7512,3196.6,3196.3,3.1286]
["bitfinex","ETHUSD",1738213679191,0.7512,3196.6,3196.3,6.25714]
["bitfinex","ETHUSD",1738213679489,0.7512,3196.6,3196.3,3.12854]
["bitfinex","ETHUSD",1738213682682,0.7512,3196.6,3196.1,3.12879]
["bitfinex","ETHUSD",1738213682869,0.7512,3196.6,3196.1,6.25753]
["bitfinex","ETHUSD",1738213683284,0.7512,3196.6,3196.2,3.1287]
["bitfinex","ETHUSD",1738213683680,0.7714,3197.0,3195.9,0.706]
["bitfinex","ETHUSD",1738213683886,0.7714,3197.0,3196.6,3.12827]
["bitfinex","ETHUSD",1738213685673,0.7714,3197.0,3196.7,3.1282]
["bitfinex","ETHUSD",1738213685983,0.7534,3197.3,3197.0,3.12784]
["bitfinex","ETHUSD",1738213688817,0.7534,3197.3,3196.8,3.12811]
["bitfinex","ETHUSD",1738213689501,0.7534,3197.3,3196.9,0.62638713]
["bitfinex","ETHUSD",1738213689891,0.7534,3197.3,3196.9,3.75437713]
["bitfinex","ETHUSD",1738213690611,0.7534,3197.3,3196.7,3.12819]
["bitfinex","ETHUSD",1738213691264,0.7534,3197.3,3196.8,3.12811]
["bitfinex","ETHUSD",1738213691461,0.7534,3197.3,3196.7,3.12819]
["bitfinex","ETHUSD",1738213692061,0.7534,3197.3,3196.7,6.25635]
["bitfinex","ETHUSD",1738213692264,3.88105,3197.3,3196.7,3.12816]
["bitfinex","ETHUSD",1738213693009,3.88105,3197.3,3196.8,3.75304935]
["bitfinex","ETHUSD",1738213693511,3.88105,3197.3,3196.8,0.62493935]
["bitfinex","ETHUSD",1738213693707,3.88105,3197.3,3196.8,3.75305935]
["bitfinex","ETHUSD",1738213693895,0.7534,3197.3,3196.8,3.75305935]
["bitfinex","ETHUSD",1738213694803,0.7534,3197.3,3196.8,0.62493935]
["bitfinex","ETHUSD",1738213695007,0.7534,3197.3,3196.7,3.12816]
["bitfinex","ETHUSD",1738213695232,0.7534,3197.3,3196.8,3.12811]
["bitfinex","ETHUSD",1738213700133,0.7534,3197.3,3197.0,3.12786]
["bitfinex","ETHUSD",1738213700295,0.7534,3197.3,3197.1,3.12779]
["bitfinex","ETHUSD",1738213700808,0.7534,3197.3,3197.0,3.12786]
["bitfinex","ETHUSD",1738213701338,0.8209,3197.5,3197.1,3.12782]
["bitfinex","ETHUSD",1738213702430,0.8209,3197.5,3197.2,3.1277]
["bitfinex","ETHUSD",1738213702644,0.8209,3197.5,3196.8,3.12804]
["bitfinex","ETHUSD",1738213702846,0.8319,3197.2,3196.6,3.12825]
["bitfinex","ETHUSD",1738213703138,0.39596,3197.1,3196.6,3.12825]
["bitfinex","ETHUSD",1738213703303,0.8319,3197.2,3196.8,3.12812]
["bitfinex","ETHUSD",1738213705536,3.95964,3197.2,3196.6,3.12825]
["bitfinex","ETHUSD",1738213705839,0.8319,3197.2,3196.6,3.12831]
["bitfinex","ETHUSD",1738213706544,0.0075,3197.1,3196.6,3.12831]
["bitfinex","ETHUSD",1738213707741,0.0075,3197.1,3196.6,3.12826]
["bitfinex","ETHUSD",1738213710104,0.8319,3197.2,3196.9,3.12799]
["bitfinex","ETHUSD",1738213712139,0.8319,3197.2,3196.7,3.12819]
["bitfinex","ETHUSD",1738213712321,0.8319,3197.2,3196.7,3.12813]
["bitfinex","ETHUSD",1738213712942,3.95964,3197.2,3196.5,0.63316774]
["bitfinex","ETHUSD",1738213713142,3.95964,3197.2,3196.6,6.2565]
["bitfinex","ETHUSD",1738213713322,4.668366,3197.2,3196.6,6.2565]
["bitfinex","ETHUSD",1738213713522,1.540626,3197.2,3196.7,3.12821]
["bitfinex","ETHUSD",1738213713722,4.668386,3197.2,3196.6,3.12825]
["bitfinex","ETHUSD",1738213714546,0.0075,3197.1,3196.6,3.12825]
["bitfinex","ETHUSD",1738213715515,0.0075,3197.1,3196.6,6.25649]
["bitfinex","ETHUSD",1738213715714,0.0075,3197.1,3196.7,3.12821]
["bitfinex","ETHUSD",1738213717605,0.0075,3197.1,3196.5,3.12842]
["bitfinex","ETHUSD",1738213717848,0.0075,3197.1,3196.6,3.1283]
["bitfinex","ETHUSD",1738213718013,0.0075,3197.1,3196.8,0.23451205]
["bitfinex","ETHUSD",1738213719137,0.8319,3197.2,3196.8,3.36262205]
["bitfinex","ETHUSD",1738213719412,0.8319,3197.2,3196.9,0.23451205]
["bitfinex","ETHUSD",1738213720817,0.8319,3197.2,3197.0,0.23451205]
["bitfinex","ETHUSD",1738213722763,0.8319,3197.2,3196.8,3.12811]
["bitfinex","ETHUSD",1738213724145,0.8319,3197.2,3196.9,0.23455219]
["bitfinex","ETHUSD",1738213725926,0.8319,3197.2,3197.0,0.23455219]
["bitfinex","ETHUSD",1738213727263,0.8319,3197.2,3196.8,3.12811]
["bitfinex","ETHUSD",1738213728750,0.8319,3197.2,3196.9,0.23456454]
["bitfinex","ETHUSD",1738213730160,0.8319,3197.2,3197.0,0.23456454]
["bitfinex","ETHUSD",1738213731762,0.8319,3197.2,3196.8,3.12811]
["bitfinex","ETHUSD",1738213733069,0.8319,3197.2,3196.9,0.23459063]
["bitfinex","ETHUSD",1738213733439,3.95965,3197.2,3196.9,0.23459063]
["bitfinex","ETHUSD",1738213733638,3.12783,3197.1,3196.9,0.23459063]
["bitfinex","ETHUSD",1738213733828,0.0075,3197.0,3196.9,0.23459063]
["bitfinex","ETHUSD",1738213734033,3.89503,3197.0,3196.9,0.23459063]
["bitfinex","ETHUSD",1738213734234,3.90253,3197.0,3196.9,0.23459063]
["bitfinex","ETHUSD",1738213734447,0.7596,3196.6,3196.1,3.12876]
["bitfinex","ETHUSD",1738213734646,0.7596,3196.6,3196.0,3.12886]
["bitfinex","ETHUSD",1738213734957,0.7596,3196.6,3196.0,3.12882]
["bitfinex","ETHUSD",1738213735357,3.13599,3196.5,3195.8,3.83509]
["bitfinex","ETHUSD",1738213735564,3.13599,3196.5,3196.1,0.23465639]
["bitfinex","ETHUSD",1738213736976,3.13599,3196.5,3196.2,0.23465639]
["bitfinex","ETHUSD",1738213737772,0.0075,3196.3,3196.2,0.23465639]
["bitfinex","ETHUSD",1738213737939,0.0075,3196.3,3195.8,3.75523507]
["bitfinex","ETHUSD",1738213739160,0.0075,3196.3,3195.9,3.12896]
["bitfinex","ETHUSD",1738213739950,0.0075,3196.3,3196.0,0.23423415]
["bitfinex","ETHUSD",1738213741288,0.399317,3196.3,3196.0,0.23423415]
["bitfinex","ETHUSD",1738213741492,0.7795,3196.2,3196.1,0.23423415]
["bitfinex","ETHUSD",1738213741641,3.90821,3196.2,3196.1,0.23423415]
["bitfinex","ETHUSD",1738213741841,0.7795,3196.2,3196.1,0.23423415]
["bitfinex","ETHUSD",1738213742074,3.90821,3196.2,3196.1,0.23423415]
["bitfinex","ETHUSD",1738213742890,0.0075,3196.1,3195.8,0.23423415]
["bitfinex","ETHUSD",1738213744445,0.0075,3196.1,3195.7,3.19221168]
["bitfinex","ETHUSD",1738213745295,0.015,3196.1,3195.7,0.06305168]
["bitfinex","ETHUSD",1738213745488,0.406579,3196.1,3195.7,0.06305168]
["bitfinex","ETHUSD",1738213746549,0.015,3196.1,3195.7,0.06305168]
["bitfinex","ETHUSD",1738213747548,0.015,3196.1,3195.7,3.19224168]
["bitfinex","ETHUSD",1738213747749,0.015,3196.1,3195.7,0.06305168]
["bitfinex","ETHUSD",1738213748255,0.0075,3196.1,3195.8,3.12903]
["bitfinex","ETHUSD",1738213749404,0.0075,3196.1,3195.7,3.19217168]
["bitfinex","ETHUSD",1738213749405,0.0075,3196.1,3195.7,3.89817168]
["bitfinex","ETHUSD",1738213749572,0.0075,3196.1,3195.9,3.129]
["bitfinex","ETHUSD",1738213750907,0.7728,3196.5,3196.1,3.12877]
["bitfinex","ETHUSD",1738213751210,0.7728,3197.3,3196.7,3.12822]
["bitfinex","ETHUSD",1738213751706,0.015,3197.2,3196.8,3.12811]
["bitfinex","ETHUSD",1738213752188,0.015,3197.2,3196.7,0.706]
["bitfinex","ETHUSD",1738213752502,0.015,3197.2,3196.7,3.83421]
["bitfinex","ETHUSD",1738213753102,0.0075,3197.2,3196.9,3.12793]
["bitfinex","ETHUSD",1738213753403,3.12716,3197.8,3197.1,3.12782]
["bitfinex","ETHUSD",1738213753404,0.7728,3197.7,3197.1,3.12782]
["bitfinex","ETHUSD",1738213753553,0.7728,3197.7,3197.2,3.12768]
["bitfinex","ETHUSD",1738213753760,0.7728,3197.7,3197.3,3.12757]
["bitfinex","ETHUSD",1738213753958,0.0075,3197.6,3197.3,3.12757]
["bitfinex","ETHUSD",1738213754805,0.7728,3197.7,3197.4,3.12747]
["bitfinex","ETHUSD",1738213755111,0.0075,3197.6,3197.3,3.12757]
["bitfinex","ETHUSD",1738213755686,0.8046,3198.1,3197.4,3.12746]
["bitfinex","ETHUSD",1738213755986,0.015,3198.0,3197.4,3.12746]
["bitfinex","ETHUSD",1738213756162,0.015,3198.0,3197.5,3.12743]
["bitfinex","ETHUSD",1738213756873,0.0075,3198.0,3197.5,3.12743]
["bitfinex","ETHUSD",1738213757077,0.0075,3198.0,3197.6,3.12732]
["bitfinex","ETHUSD",1738213758161,0.0075,3198.0,3197.4,3.12746]
["bitfinex","ETHUSD",1738213758366,0.4407069,3198.0,3197.4,3.12746]
["bitfinex","ETHUSD",1738213758592,3.5677269,3198.0,3197.4,3.12746]
["bitfinex","ETHUSD",1738213760369,3.13452,3198.0,3197.4,3.12746]
["bitfinex","ETHUSD",1738213761970,3.12705,3197.9,3197.2,6.25535]
["bitfinex","ETHUSD",1738213762890,3.12705,3197.9,3197.3,3.1276]
["bitfinex","ETHUSD",1738213764971,3.13452,3198.0,3197.3,3.1276]
["bitfinex","ETHUSD",1738213765272,3.12716,3197.8,3197.3,3.1276]
["bitfinex","ETHUSD",1738213765588,3.12716,3197.8,3197.1,3.83376]
["bitfinex","ETHUSD",1738213765797,0.7682,3197.7,3197.1,3.83376]
["bitfinex","ETHUSD",1738213765972,3.89545,3197.7,3197.1,3.83376]
["bitfinex","ETHUSD",1738213767991,3.12755,3197.4,3196.8,4.47280554]
["bitfinex","ETHUSD",1738213768204,3.88389,3197.3,3196.7,3.12815]
["bitfinex","ETHUSD",1738213768913,3.12782,3197.2,3196.6,3.8343]
["bitfinex","ETHUSD",1738213769077,3.12782,3197.2,3196.6,3.1283]
["bitfinex","ETHUSD",1738213770019,0.7562,3197.3,3196.6,0.55]
["bitfinex","ETHUSD",1738213770309,3.88385,3197.3,3196.7,3.12813]
["bitfinex","ETHUSD",1738213770511,3.88385,3197.3,3196.8,3.12812]
["bitfinex","ETHUSD",1738213771402,0.0075,3197.2,3196.8,3.12812]
["bitfinex","ETHUSD",1738213771605,3.13527,3197.2,3196.6,3.12825]
["bitfinex","ETHUSD",1738213772960,0.7938,3197.0,3196.5,3.75266794]
["bitfinex","ETHUSD",1738213773160,0.7938,3197.0,3196.5,3.12838]
["bitfinex","ETHUSD",1738213773421,0.7938,3197.0,3196.3,3.1286]
["bitfinex","ETHUSD",1738213773711,0.0075,3196.9,3196.3,3.1286]
["bitfinex","ETHUSD",1738213773859,0.0075,3196.9,3196.5,3.12833]
["bitfinex","ETHUSD",1738213779054,0.0075,3196.9,3196.3,6.25713]
["bitfinex","ETHUSD",1738213779250,0.0075,3196.9,3196.3,3.12853]
["bitfinex","ETHUSD",1738213779592,0.0075,3196.9,3196.4,3.12851]
["bitfinex","ETHUSD",1738213780811,3.92174,3197.0,3196.9,0.3425]
["bitfinex","ETHUSD",1738213782058,0.7938,3197.0,3196.9,0.3425]
["bitfinex","ETHUSD",1738213782238,3.89967,3197.9,3197.2,3.12764]
["bitfinex","ETHUSD",1738213782442,4.42967,3197.9,3197.1,3.12774]
["bitfinex","ETHUSD",1738213782756,3.12725,3197.7,3197.1,3.12774]
["bitfinex","ETHUSD",1738213782909,3.12725,3197.7,3197.2,3.12772]
["bitfinex","ETHUSD",1738213786524,3.94102,3197.6,3196.9,0.3425]
["bitfinex","ETHUSD",1738213786758,0.8061,3197.2,3196.9,0.3425]
["bitfinex","ETHUSD",1738213787060,3.96313,3197.0,3196.9,0.3425]
["bitfinex","ETHUSD",1738213787561,0.8352,3197.0,3196.9,0.3425]
["bitfinex","ETHUSD",1738213787709,3.96313,3197.0,3196.9,0.3425]
["bitfinex","ETHUSD",1738213788076,3.97063,3197.0,3196.9,0.3425]
["bitfinex","ETHUSD",1738213788209,4.680473,3197.0,3196.9,0.3425]
["bitfinex","ETHUSD",1738213788410,5.230473,3197.0,3196.9,0.3425]
["bitfinex","ETHUSD",1738213789869,8.230473,3197.0,3196.9,0.3425]
["bitfinex","ETHUSD",1738213790445,13.530473,3197.0,3196.9,0.17125]
["bitfinex","ETHUSD",1738213790657,3.9352,3195.9,3195.8,0.52688978]
["bitfinex","ETHUSD",1738213790831,3.9352,3195.9,3195.7,0.06305168]
["bitfinex","ETHUSD",1738213792036,3.1291,3195.8,3195.7,0.06305168]
["bitfinex","ETHUSD",1738213793523,3.9352,3195.9,3195.7,0.06305168]
["bitfinex","ETHUSD",1738213793724,4.641603,3195.9,3195.7,0.06305168]
["bitfinex","ETHUSD",1738213794556,3.1291,3195.8,3195.7,0.06305168]
["bitfinex","ETHUSD",1738213798171,3.1366,3195.8,3195.7,0.06305168]
["bitfinex","ETHUSD",1738213798677,3.1441,3195.8,3195.7,0.06305168]
["bitfinex","ETHUSD",1738213806569,3.6941,3195.8,3195.7,0.06305168]
["bitfinex","ETHUSD",1738213806768,5.3440203,3195.8,3195.7,0.06305168]
["bitfinex","ETHUSD",1738213808024,3.13008,3194.8,3194.2,3.13059]
["bitfinex","ETHUSD",1738213808523,3.13034,3194.6,3194.1,0.706]
["bitfinex","ETHUSD",1738213808706,3.13038,3194.5,3194.1,0.706]
["bitfinex","ETHUSD",1738213809227,3.13018,3194.7,3194.1,0.706]
["bitfinex","ETHUSD",1738213809412,3.13018,3194.7,3194.1,3.83673]
["bitfinex","ETHUSD",1738213809737,0.0075,3194.6,3194.1,0.706]
["bitfinex","ETHUSD",1738213810030,3.1304,3194.5,3194.1,0.706]
["bitfinex","ETHUSD",1738213812473,3.13048,3194.4,3193.9,3.83691]
["bitfinex","ETHUSD",1738213812834,3.1306,3194.3,3193.9,0.706]
["bitfinex","ETHUSD",1738213813327,3.14575,3194.2,3193.5,3.13131]
["bitfinex","ETHUSD",1738213813473,3.13097,3193.9,3193.4,0.63306044]
["bitfinex","ETHUSD",1738213814251,3.13097,3193.9,3193.3,3.83754]
["bitfinex","ETHUSD",1738213814570,0.015,3193.8,3193.3,0.706]
["bitfinex","ETHUSD",1738213814777,3.13132,3193.6,3193.1,0.706]
["bitfinex","ETHUSD",1738213815081,3.13139,3193.5,3193.1,0.706]
["bitfinex","ETHUSD",1738213815589,0.757,3193.9,3193.1,0.706]
["bitfinex","ETHUSD",1738213815794,3.1461,3193.8,3193.1,3.83768]
["bitfinex","ETHUSD",1738213816620,0.015,3193.8,3193.1,3.83768]
["bitfinex","ETHUSD",1738213816823,0.0075,3193.6,3193.1,3.83768]
["bitfinex","ETHUSD",1738213817036,0.0075,3193.8,3193.1,0.706]
["bitfinex","ETHUSD",1738213817238,0.8049,3194.4,3193.7,3.13115]
["bitfinex","ETHUSD",1738213817387,0.8049,3194.4,3193.9,3.13096]
["bitfinex","ETHUSD",1738213817589,3.1304,3194.5,3194.0,0.706]
["bitfinex","ETHUSD",1738213817881,0.015,3194.5,3194.1,3.13076]
["bitfinex","ETHUSD",1738213818128,0.0075,3194.5,3194.1,3.13076]
["bitfinex","ETHUSD",1738213818312,0.0075,3194.5,3194.0,0.706]
["bitfinex","ETHUSD",1738213818514,3.13041,3194.5,3194.0,0.706]
["bitfinex","ETHUSD",1738213822025,0.015,3194.6,3194.0,3.83684]
["bitfinex","ETHUSD",1738213822227,3.95389,3194.9,3194.2,3.13059]
["bitfinex","ETHUSD",1738213822869,0.015,3194.8,3194.2,3.13059]
["bitfinex","ETHUSD",1738213823063,3.14515,3194.8,3194.2,3.13059]
["bitfinex","ETHUSD",1738213823265,3.13021,3194.7,3194.0,3.83679]
["bitfinex","ETHUSD",1738213824167,0.015,3194.8,3194.0,3.83679]
["bitfinex","ETHUSD",1738213824339,0.0075,3194.5,3194.0,0.706]
["bitfinex","ETHUSD",1738213824548,3.1305,3194.4,3194.0,0.706]
["bitfinex","ETHUSD",1738213825053,3.9357,3194.4,3194.0,0.706]
["bitfinex","ETHUSD",1738213825265,3.9357,3194.4,3193.8,3.13106]
["bitfinex","ETHUSD",1738213826077,4.642302,3194.4,3193.8,3.13106]
["bitfinex","ETHUSD",1738213826229,0.015,3194.3,3193.7,0.706]
["bitfinex","ETHUSD",1738213826434,3.14563,3194.3,3193.7,0.706]
["bitfinex","ETHUSD",1738213826634,3.13078,3194.1,3193.7,0.706]
["bitfinex","ETHUSD",1738213826865,3.13078,3194.1,3193.6,0.64194977]
["bitfinex","ETHUSD",1738213827873,3.13078,3194.1,3193.6,0.93382024]
["bitfinex","ETHUSD",1738213828174,3.13078,3194.1,3193.6,1.16731709]
["bitfinex","ETHUSD",1738213828471,3.13107,3193.8,3193.6,0.52536732]
["bitfinex","ETHUSD",1738213828671,3.13866,3193.7,3193.6,0.52536732]
["bitfinex","ETHUSD",1738213829784,3.13866,3193.7,3193.6,0.29187047]
["bitfinex","ETHUSD",1738213830428,3.13866,3193.7,3193.0,3.42372047]
["bitfinex","ETHUSD",1738213830649,3.13891,3193.5,3193.0,0.29187047]
["bitfinex","ETHUSD",1738213831102,3.13153,3193.4,3193.0,0.29187047]
["bitfinex","ETHUSD",1738213831247,0.0075,3193.3,3193.0,0.29187047]
["bitfinex","ETHUSD",1738213831451,0.015,3193.3,3193.0,0.29187047]
["bitfinex","ETHUSD",1738213831758,0.015,3193.1,3192.7,0.29187047]
["bitfinex","ETHUSD",1738213832588,3.14675,3193.1,3192.7,0.29187047]
["bitfinex","ETHUSD",1738213832948,0.7595,3193.0,3192.7,0.29187047]
["bitfinex","ETHUSD",1738213833146,3.774595,3193.1,3192.7,0.29187047]
["bitfinex","ETHUSD",1738213833669,3.774595,3193.1,3192.6,0.29187047]
["bitfinex","ETHUSD",1738213834374,3.774595,3193.1,3192.5,3.13231]
["bitfinex","ETHUSD",1738213834583,3.774595,3193.1,3192.4,0.52546152]
["bitfinex","ETHUSD",1738213834584,3.13186,3193.0,3192.4,0.52546152]
["bitfinex","ETHUSD",1738213834897,3.13197,3192.9,3192.4,0.52546152]
["bitfinex","ETHUSD",1738213835395,3.13197,3192.9,3192.4,3.65789152]
["bitfinex","ETHUSD",1738213836097,3.13197,3192.9,3192.4,0.52546152]
["bitfinex","ETHUSD",1738213836589,0.7665955,3193.0,3192.4,3.65788152]
["bitfinex","ETHUSD",1738213836888,0.7665955,3193.0,3192.4,3.36601105]
["bitfinex","ETHUSD",1738213837097,3.8984455,3193.0,3192.4,3.36601105]
["bitfinex","ETHUSD",1738213837873,0.7665955,3193.0,3192.4,3.36601105]
["bitfinex","ETHUSD",1738213838791,0.015,3192.8,3192.4,0.23359105]
["bitfinex","ETHUSD",1738213839003,3.13215,3192.7,3192.5,0.23359105]
["bitfinex","ETHUSD",1738213839359,3.97194,3192.6,3192.5,0.23359105]
["bitfinex","ETHUSD",1738213840251,3.97194,3192.6,3192.0,0.29671581]
["bitfinex","ETHUSD",1738213840457,4.682349,3192.6,3192.0,0.29671581]
["bitfinex","ETHUSD",1738213840869,1.550109,3192.6,3192.0,0.29671581]
["bitfinex","ETHUSD",1738213841164,0.015,3192.6,3192.1,3.13266]
["bitfinex","ETHUSD",1738213842275,0.8195,3192.8,3192.3,3.1325]
["bitfinex","ETHUSD",1738213843000,0.0075,3192.7,3192.3,3.1325]
["bitfinex","ETHUSD",1738213845001,0.0075,3192.7,3192.2,3.13254]
["bitfinex","ETHUSD",1738213845171,0.0075,3192.7,3192.4,3.13238]
["bitfinex","ETHUSD",1738213847322,0.0075,3192.7,3192.2,3.13254]
["bitfinex","ETHUSD",1738213848297,3.15905,3192.8,3192.2,3.13254]
["bitfinex","ETHUSD",1738213849511,0.027,3192.8,3192.2,6.26511]
["bitfinex","ETHUSD",1738213850423,0.027,3192.8,3192.2,3.13254]
["bitfinex","ETHUSD",1738213852237,3.13214,3192.7,3192.2,3.13254]
["bitfinex","ETHUSD",1738213852788,0.027,3192.8,3192.3,3.13252]
["bitfinex","ETHUSD",1738213853008,3.15904,3192.8,3192.3,3.13252]
["bitfinex","ETHUSD",1738213853210,3.15904,3192.8,3192.2,3.13254]
["bitfinex","ETHUSD",1738213853412,3.15904,3192.8,3192.1,0.706]
["bitfinex","ETHUSD",1738213853413,0.8411,3193.1,3192.6,3.13217]
["bitfinex","ETHUSD",1738213853619,3.13087,3194.0,3192.8,3.13196]
["bitfinex","ETHUSD",1738213853938,3.13162,3193.3,3192.6,3.92306]
["bitfinex","ETHUSD",1738213854235,3.13177,3193.1,3192.6,3.92306]
["bitfinex","ETHUSD",1738213854936,0.015,3193.0,3192.3,3.92339]
["bitfinex","ETHUSD",1738213855153,0.8261,3192.6,3192.1,3.13271]
["bitfinex","ETHUSD",1738213855810,0.8411,3192.8,3192.1,3.13271]
["bitfinex","ETHUSD",1738213856019,0.8411,3192.8,3192.3,3.13249]
["bitfinex","ETHUSD",1738213858038,0.8411,3192.8,3192.4,3.1324]
["bitfinex","ETHUSD",1738213858249,0.8411,3192.8,3192.4,0.23399571]
["bitfinex","ETHUSD",1738213859446,0.8411,3192.8,3192.5,0.23399571]
["bitfinex","ETHUSD",1738213860205,3.93667,3193.1,3192.5,1.03029571]
["bitfinex","ETHUSD",1738213860404,3.93667,3193.1,3192.5,4.16254571]
["bitfinex","ETHUSD",1738213860736,0.015,3193.0,3192.6,3.36620571]
["bitfinex","ETHUSD",1738213861935,0.015,3193.0,3192.7,3.13211]
["bitfinex","ETHUSD",1738213862530,0.015,3193.0,3192.7,3.36682085]
["bitfinex","ETHUSD",1738213862915,0.015,3193.0,3192.7,0.23471085]
["bitfinex","ETHUSD",1738213863113,0.015,3193.0,3192.7,3.36683085]
["bitfinex","ETHUSD",1738213863343,3.13158,3193.3,3192.8,3.13204]
["bitfinex","ETHUSD",1738213863501,0.015,3193.2,3192.7,0.23471085]
["bitfinex","ETHUSD",1738213864127,0.015,3193.2,3192.8,0.23471085]
["bitfinex","ETHUSD",1738213864312,0.8268,3193.4,3192.8,0.23471085]
["bitfinex","ETHUSD",1738213864621,0.7735,3193.8,3192.9,0.7649]
["bitfinex","ETHUSD",1738213864822,0.7735,3193.8,3193.3,3.13148]
["bitfinex","ETHUSD",1738213865336,0.015,3193.7,3193.1,3.13168]
["bitfinex","ETHUSD",1738213865500,3.536681,3193.7,3193.0,3.36649085]
["bitfinex","ETHUSD",1738213865701,3.14623,3193.7,3193.0,3.36649085]
["bitfinex","ETHUSD",1738213865901,3.14623,3193.7,3193.1,3.1317]
["bitfinex","ETHUSD",1738213866540,3.14623,3193.7,3193.1,3.36641085]
["bitfinex","ETHUSD",1738213866735,0.0075,3193.7,3193.3,3.13149]
["bitfinex","ETHUSD",1738213867115,0.015,3193.8,3193.4,3.91065]
["bitfinex","ETHUSD",1738213867317,3.13099,3193.9,3193.4,3.91065]
["bitfinex","ETHUSD",1738213869946,3.13099,3193.9,3193.4,0.7792]
["bitfinex","ETHUSD",1738213870336,3.13099,3193.9,3193.1,3.13171]
["bitfinex","ETHUSD",1738213870547,0.8175,3193.6,3193.0,0.62267444]
["bitfinex","ETHUSD",1738213870835,0.8175,3193.6,3192.9,3.0]
["bitfinex","ETHUSD",1738213871218,3.13139,3193.5,3192.9,6.13187]
["bitfinex","ETHUSD",1738213871458,3.13139,3193.5,3192.9,3.13187]
["bitfinex","ETHUSD",1738213872046,0.8175,3193.6,3193.0,3.13184]
["bitfinex","ETHUSD",1738213872047,3.94879,3193.6,3193.0,3.13184]
["bitfinex","ETHUSD",1738213872648,3.94879,3193.6,3193.0,3.36603873]
["bitfinex","ETHUSD",1738213874051,3.94879,3193.6,3193.0,3.13184]
["bitfinex","ETHUSD",1738213876053,3.94879,3193.6,3192.8,3.77274178]
["bitfinex","ETHUSD",1738213876054,0.8175,3193.6,3192.8,3.77274178]
["bitfinex","ETHUSD",1738213876350,3.13153,3193.4,3192.9,3.13193]
["bitfinex","ETHUSD",1738213876750,3.94876,3193.6,3192.9,3.13193]
["bitfinex","ETHUSD",1738213877116,3.94876,3193.6,3193.0,0.23421174]
["bitfinex","ETHUSD",1738213877529,3.94876,3193.6,3193.0,3.36605174]
["bitfinex","ETHUSD",1738213878452,3.13142,3193.5,3193.0,0.23421174]
["bitfinex","ETHUSD",1738213878620,3.13142,3193.5,3192.8,3.77274178]
["bitfinex","ETHUSD",1738213879386,3.94876,3193.6,3192.8,3.77274178]
["bitfinex","ETHUSD",1738213879557,3.13146,3193.4,3192.8,3.77274178]
["bitfinex","ETHUSD",1738213880053,3.94876,3193.6,3192.9,0.7554]
["bitfinex","ETHUSD",1738213880426,3.94876,3193.6,3192.9,0.98965845]
["bitfinex","ETHUSD",1738213880627,3.13136,3193.5,3192.9,4.12153845]
["bitfinex","ETHUSD",1738213881022,3.13136,3193.5,3192.9,7.25341845]
["bitfinex","ETHUSD",1738213881229,3.13136,3193.5,3192.9,4.12153845]
["bitfinex","ETHUSD",1738213881768,3.13136,3193.5,3193.0,3.13184]
["bitfinex","ETHUSD",1738213881930,3.13136,3193.5,3193.0,3.36609845]
["bitfinex","ETHUSD",1738213882320,0.8175,3193.6,3193.0,3.36609845]
["bitfinex","ETHUSD",1738213882522,0.8175,3193.6,3193.1,3.13173]
["bitfinex","ETHUSD",1738213883681,0.7927,3194.0,3193.4,3.9466]
["bitfinex","ETHUSD",1738213883977,0.7927,3194.0,3193.3,3.13154]
["bitfinex","ETHUSD",1738213883978,0.015,3193.9,3193.3,3.13154]
["bitfinex","ETHUSD",1738213884383,3.14603,3193.9,3193.2,0.23425845]
["bitfinex","ETHUSD",1738213884531,3.13138,3193.5,3193.2,0.23425845]
["bitfinex","ETHUSD",1738213884874,3.14627,3193.6,3193.2,0.23425845]
["bitfinex","ETHUSD",1738213885177,0.015,3193.6,3193.2,3.13157]
["bitfinex","ETHUSD",1738213885871,0.015,3193.6,3193.1,3.13165]
["bitfinex","ETHUSD",1738213886072,0.7959,3193.5,3192.9,3.13191]
["bitfinex","ETHUSD",1738213886281,0.7959,3193.5,3193.0,3.13182]
["bitfinex","ETHUSD",1738213887949,0.7959,3193.5,3193.1,3.36621258]
["bitfinex","ETHUSD",1738213890185,0.7959,3193.5,3193.2,0.23449258]
["bitfinex","ETHUSD",1738213890569,0.7959,3193.5,3193.2,3.36613258]
["bitfinex","ETHUSD",1738213890774,0.015,3193.6,3193.2,3.36613258]
["bitfinex","ETHUSD",1738213892186,0.55,3194.2,3193.4,0.8271]
["bitfinex","ETHUSD",1738213892187,3.92441,3194.1,3193.4,0.8271]
["bitfinex","ETHUSD",1738213892354,0.7936,3194.1,3193.5,3.1313]
["bitfinex","ETHUSD",1738213892554,0.0075,3193.9,3193.5,3.1313]
["bitfinex","ETHUSD",1738213892953,0.0075,3193.9,3193.6,0.23449258]
["bitfinex","ETHUSD",1738213893187,0.7936,3194.1,3193.6,0.23449258]
["bitfinex","ETHUSD",1738213893368,0.7936,3194.1,3193.8,3.13106]
["bitfinex","ETHUSD",1738213893565,0.8086,3194.6,3194.1,3.13076]
["bitfinex","ETHUSD",1738213893796,1.203979,3194.6,3193.9,3.958]
["bitfinex","ETHUSD",1738213894530,0.015,3194.4,3193.9,3.1309]
["bitfinex","ETHUSD",1738213894829,0.015,3194.4,3194.0,0.23449258]
["bitfinex","ETHUSD",1738213895322,0.015,3194.4,3194.0,3.36535258]
["bitfinex","ETHUSD",1738213895525,0.015,3194.5,3194.0,3.36535258]
["bitfinex","ETHUSD",1738213896127,0.015,3194.5,3194.1,0.23449258]
["bitfinex","ETHUSD",1738213896336,3.13047,3194.4,3194.1,0.23449258]
["bitfinex","ETHUSD",1738213896646,3.91587,3194.2,3194.1,0.23449258]
["bitfinex","ETHUSD",1738213897494,3.91587,3194.2,3193.6,0.23449258]
["bitfinex","ETHUSD",1738213898429,3.13093,3194.0,3193.6,0.23449258]
["bitfinex","ETHUSD",1738213898805,0.7852,3193.9,3193.6,0.23449258]
["bitfinex","ETHUSD",1738213899322,0.7852,3193.9,3193.4,3.13144]
["bitfinex","ETHUSD",1738213900650,0.7852,3193.9,3193.5,0.23433616]
["bitfinex","ETHUSD",1738213902231,0.7852,3193.9,3193.6,0.23433616]
["bitfinex","ETHUSD",1738213903530,0.7852,3193.9,3193.2,0.7784]
["bitfinex","ETHUSD",1738213904409,0.7852,3193.9,3193.5,3.1313]
["bitfinex","ETHUSD",1738213906231,0.7852,3193.9,3193.6,0.23434236]
["bitfinex","ETHUSD",1738213907933,0.7852,3193.9,3193.7,0.23434236]
["bitfinex","ETHUSD",1738213909037,0.7852,3193.9,3193.5,3.1313]
["bitfinex","ETHUSD",1738213909559,0.015,3194.1,3193.7,3.13114]
["bitfinex","ETHUSD",1738213910064,0.015,3194.1,3193.6,3.13125]
["bitfinex","ETHUSD",1738213910980,0.015,3194.1,3193.2,0.7784]
["bitfinex","ETHUSD",1738213910981,0.718371,3194.1,3193.2,0.7784]
["bitfinex","ETHUSD",1738213911261,0.8105,3193.8,3193.1,3.13168]
["bitfinex","ETHUSD",1738213911570,0.7955,3193.8,3193.3,3.13146]
["bitfinex","ETHUSD",1738213913066,0.7955,3193.8,3193.4,0.23451071]
["bitfinex","ETHUSD",1738213914451,3.14621,3193.7,3193.5,0.23451071]
["bitfinex","ETHUSD",1738213914644,3.13876,3193.6,3193.5,0.23451071]
["bitfinex","ETHUSD",1738213915867,3.13876,3193.6,3193.1,3.13175]
["bitfinex","ETHUSD",1738213916186,0.0075,3193.6,3193.1,3.13175]
["bitfinex","ETHUSD",1738213917669,0.0075,3193.6,3193.2,0.23455313]
["bitfinex","ETHUSD",1738213918885,0.0075,3193.6,3193.3,0.23455313]
["bitfinex","ETHUSD",1738213920185,0.0075,3193.6,3193.4,0.23455313]
["bitfinex","ETHUSD",1738213921992,0.0075,3193.6,3193.5,0.23455313]
["bitfinex","ETHUSD",1738213925072,3.14626,3193.6,3193.5,0.23455313]
["bitfinex","ETHUSD",1738213926776,3.14626,3193.6,3193.1,0.62338817]
["bitfinex","ETHUSD",1738213927876,3.14626,3193.6,3193.2,0.23469334]
["bitfinex","ETHUSD",1738213928978,0.015,3193.6,3193.2,0.23469334]
["bitfinex","ETHUSD",1738213929181,3.13137,3193.5,3193.2,0.23469334]
["bitfinex","ETHUSD",1738213929784,3.13137,3193.5,3193.3,0.23469334]
["bitfinex","ETHUSD",1738213930851,3.13887,3193.5,3193.4,0.23469334]
["bitfinex","ETHUSD",1738213936491,0.0075,3193.5,3193.4,0.23469334]
["bitfinex","ETHUSD",1738213936692,3.89758,3194.1,3193.5,3.13127]
["bitfinex","ETHUSD",1738213936990,3.1307,3194.2,3193.6,3.13119]
["bitfinex","ETHUSD",1738213937192,0.015,3194.1,3193.6,3.13119]
["bitfinex","ETHUSD",1738213937997,0.015,3194.1,3193.7,0.23469334]
["bitfinex","ETHUSD",1738213939457,3.13099,3193.9,3193.7,0.23469334]
["bitfinex","ETHUSD",1738213939700,3.90499,3193.9,3193.7,0.23469334]
["bitfinex","ETHUSD",1738213939898,0.774,3193.9,3193.8,0.23469334]
["bitfinex","ETHUSD",1738213943795,0.015,3194.1,3193.8,0.23469334]
["bitfinex","ETHUSD",1738213943994,3.14579,3194.1,3193.8,0.23469334]
["bitfinex","ETHUSD",1738213944778,3.850027,3194.1,3193.5,4.66200624]
["bitfinex","ETHUSD",1738213944982,3.14579,3194.1,3193.5,4.66200624]
["bitfinex","ETHUSD",1738213945902,3.14579,3194.1,3193.6,0.23458102]
["bitfinex","ETHUSD",1738213946105,3.14578,3194.1,3193.6,0.23458102]
["bitfinex","ETHUSD",1738213949910,3.14578,3194.1,3193.7,0.23458102]
["bitfinex","ETHUSD",1738213951414,3.14578,3194.1,3193.8,0.23458102]
["bitfinex","ETHUSD",1738213952816,3.14578,3194.1,3193.5,7.79326624]
["bitfinex","ETHUSD",1738213953117,3.14578,3194.1,3193.5,4.66198624]
["bitfinex","ETHUSD",1738213954006,3.14578,3194.1,3193.6,0.23450911]
["bitfinex","ETHUSD",1738213954674,3.93252,3194.5,3193.8,0.7669]
["bitfinex","ETHUSD",1738213954910,3.0,3195.1,3193.8,0.7669]
["bitfinex","ETHUSD",1738213954911,7.06257,3194.7,3194.0,3.1308]
["bitfinex","ETHUSD",1738213955098,0.015,3194.6,3194.0,3.1308]
["bitfinex","ETHUSD",1738213955416,0.015,3194.6,3194.1,3.13076]
["bitfinex","ETHUSD",1738213955918,0.015,3194.6,3193.9,4.89611535]
["bitfinex","ETHUSD",1738213955919,0.0075,3194.4,3193.9,4.89611535]
["bitfinex","ETHUSD",1738213956111,0.015,3194.2,3193.9,0.23450911]
["bitfinex","ETHUSD",1738213956916,3.13078,3194.1,3193.9,0.23450911]
["bitfinex","ETHUSD",1738213957112,3.14578,3194.1,3194.0,0.23450911]
["bitfinex","ETHUSD",1738213957417,3.90248,3194.1,3194.0,0.23450911]
["bitfinex","ETHUSD",1738213957618,4.605793,3194.1,3194.0,0.23450911]
["bitfinex","ETHUSD",1738213958089,5.155793,3194.1,3194.0,0.23450911]
["bitfinex","ETHUSD",1738213958295,0.565,3194.0,3193.3,0.23450911]
["bitfinex","ETHUSD",1738213958507,3.88807,3193.5,3193.3,0.23450911]
["bitfinex","ETHUSD",1738213959031,0.7567,3193.5,3193.3,0.23450911]
["bitfinex","ETHUSD",1738213959599,3.89556,3193.5,3193.4,0.23450911]
["bitfinex","ETHUSD",1738213959798,3.90306,3193.5,3193.4,0.23450911]
["bitfinex","ETHUSD",1738213960252,0.015,3193.5,3193.4,0.23450911]
["bitfinex","ETHUSD",1738213960414,3.88217,3193.7,3193.4,0.23450911]
["bitfinex","ETHUSD",1738213960898,3.14628,3193.6,3193.1,4.66245624]
["bitfinex","ETHUSD",1738213961425,3.14628,3193.6,3193.1,1.53070624]
["bitfinex","ETHUSD",1738213962936,3.14628,3193.6,3193.2,0.23451017]
["bitfinex","ETHUSD",1738213964402,3.14628,3193.6,3193.3,0.23451017]
["bitfinex","ETHUSD",1738213965036,0.015,3193.6,3193.3,0.23451017]
["bitfinex","ETHUSD",1738213965405,3.131,3193.9,3193.4,0.7773]
["bitfinex","ETHUSD",1738213965600,3.13102,3193.9,3193.4,0.7773]
["bitfinex","ETHUSD",1738213965910,3.13125,3193.7,3193.3,0.23451017]
["bitfinex","ETHUSD",1738213966129,3.13123,3193.7,3193.3,0.23451017]
["bitfinex","ETHUSD",1738213966328,0.015,3193.6,3193.5,0.23451017]
["bitfinex","ETHUSD",1738213966638,3.460883,3193.6,3193.5,0.23451017]
["bitfinex","ETHUSD",1738213966943,4.244783,3193.6,3193.5,0.23451017]
["bitfinex","ETHUSD",1738213967734,4.794783,3193.6,3193.5,0.23451017]
["bitfinex","ETHUSD",1738213968049,0.0075,3193.0,3192.9,0.23451017]
["bitfinex","ETHUSD",1738213968404,3.13935,3193.0,3192.9,0.23451017]
["bitfinex","ETHUSD",1738213968632,3.14685,3193.0,3192.9,0.23451017]
["bitfinex","ETHUSD",1738213969217,3.14685,3193.0,3192.8,0.8219544]
["bitfinex","ETHUSD",1738213972840,0.0075,3193.0,3192.8,0.8219544]
["bitfinex","ETHUSD",1738213973954,3.1315,3193.4,3192.8,5.48467064]
["bitfinex","ETHUSD",1738213974132,3.1315,3193.4,3193.0,1.53070624]
["bitfinex","ETHUSD",1738213974314,0.015,3193.3,3193.0,1.53070624]
["bitfinex","ETHUSD",1738213974519,3.14661,3193.3,3192.8,2.35266064]
["bitfinex","ETHUSD",1738213975450,0.015,3193.1,3192.8,2.35266064]
["bitfinex","ETHUSD",1738213975633,3.14681,3193.1,3192.8,2.35266064]
["bitfinex","ETHUSD",1738213976678,0.015,3193.1,3192.8,2.35266064]
["bitfinex","ETHUSD",1738213977550,0.015,3193.1,3192.8,0.8219544]
["bitfinex","ETHUSD",1738213977755,3.14679,3193.1,3192.8,0.8219544]
["bitfinex","ETHUSD",1738213978157,0.015,3193.1,3192.8,0.8219544]
["bitfinex","ETHUSD",1738213978862,3.13148,3193.4,3192.8,2.35266064]
["bitfinex","ETHUSD",1738213979161,3.13136,3193.5,3193.2,1.53070624]
["bitfinex","ETHUSD",1738213979356,3.13136,3193.5,3193.1,0.8071]
["bitfinex","ETHUSD",1738213979925,3.13896,3193.4,3193.1,0.8071]
["bitfinex","ETHUSD",1738213980324,3.13896,3193.4,3193.0,1.53070624]
["bitfinex","ETHUSD",1738213980661,3.13896,3193.4,3192.9,0.8072]
["bitfinex","ETHUSD",1738213980958,3.13158,3193.3,3192.9,0.8072]
["bitfinex","ETHUSD",1738213981367,0.0075,3193.3,3192.9,0.8072]
["bitfinex","ETHUSD",1738213981570,0.0075,3193.1,3192.8,0.0628544]
["bitfinex","ETHUSD",1738213981736,3.13927,3193.1,3192.8,0.0628544]
["bitfinex","ETHUSD",1738213982362,0.0075,3193.0,3192.8,0.0628544]
["bitfinex","ETHUSD",1738213982563,0.0075,3193.0,3192.8,0.29700898]
["bitfinex","ETHUSD",1738213984284,0.0075,3193.0,3192.8,0.0628544]
["bitfinex","ETHUSD",1738213985774,3.13935,3193.0,3192.8,0.0628544]
["bitfinex","ETHUSD",1738213985944,0.0075,3193.0,3192.8,0.0628544]
["bitfinex","ETHUSD",1738213987558,3.13937,3193.0,3192.8,0.0628544]
["bitfinex","ETHUSD",1738213988189,0.8,3192.9,3192.8,0.0628544]
["bitfinex","ETHUSD",1738213988371,3.446557,3193.0,3192.8,0.0628544]
["bitfinex","ETHUSD",1738213988548,3.13177,3193.1,3192.8,0.0628544]
["bitfinex","ETHUSD",1738213989082,0.015,3193.0,3192.8,0.0628544]
["bitfinex","ETHUSD",1738213991258,3.96457,3193.5,3192.9,5.46591624]
["bitfinex","ETHUSD",1738213991743,3.14645,3193.4,3192.9,5.46591624]
["bitfinex","ETHUSD",1738213991946,3.14645,3193.4,3193.0,0.23454487]
["bitfinex","ETHUSD",1738213992163,0.015,3193.2,3193.0,0.23454487]
["bitfinex","ETHUSD",1738213992347,3.13175,3193.1,3193.0,0.23454487]
["bitfinex","ETHUSD",1738213992549,0.015,3193.2,3193.0,0.23454487]
["bitfinex","ETHUSD",1738213992848,3.14665,3193.2,3193.0,0.23454487]
["bitfinex","ETHUSD",1738213993182,0.015,3193.2,3193.0,0.23454487]
["bitfinex","ETHUSD",1738213993572,0.015,3193.2,3192.8,0.0628544]
["bitfinex","ETHUSD",1738213994382,0.015,3193.2,3192.9,0.23462299]
["bitfinex","ETHUSD",1738213995670,3.14674,3193.2,3192.9,0.23462299]
["bitfinex","ETHUSD",1738213995876,3.93327,3193.1,3192.9,0.23462299]
["bitfinex","ETHUSD",1738213996389,0.0075,3193.0,3192.9,0.23462299]
["bitfinex","ETHUSD",1738213996553,0.0075,3193.0,3192.8,0.0628544]
["bitfinex","ETHUSD",1738214000194,0.0075,3193.2,3193.0,0.23479629]
["bitfinex","ETHUSD",1738214000958,0.015,3193.2,3193.1,0.23479629]
["bitfinex","ETHUSD",1738214001187,0.015,3193.2,3193.1,1.05569629]
["bitfinex","ETHUSD",1738214001389,0.8161,3193.7,3193.1,2.58640253]
["bitfinex","ETHUSD",1738214001595,0.7632,3193.9,3193.3,4.66217624]
["bitfinex","ETHUSD",1738214002099,3.14607,3193.8,3193.3,1.53070624]
["bitfinex","ETHUSD",1738214002263,3.14607,3193.8,3193.2,0.23479629]
["bitfinex","ETHUSD",1738214002464,0.015,3193.5,3193.2,0.23479629]
["bitfinex","ETHUSD",1738214003180,3.14617,3193.7,3193.2,0.23479629]
["bitfinex","ETHUSD",1738214003357,3.13126,3193.6,3193.3,0.23479629]
["bitfinex","ETHUSD",1738214003557,0.015,3193.5,3193.3,0.23479629]
["bitfinex","ETHUSD",1738214004809,3.14638,3193.5,3193.4,0.23479629]
["bitfinex","ETHUSD",1738214004998,3.95098,3193.5,3193.4,0.23479629]
["bitfinex","ETHUSD",1738214005295,5.209204,3193.5,3193.4,0.23479629]
["bitfinex","ETHUSD",1738214006216,3.14685,3193.0,3192.9,0.23479629]
["bitfinex","ETHUSD",1738214007077,3.1315,3193.4,3193.0,0.8058]
["bitfinex","ETHUSD",1738214007518,0.015,3193.3,3193.0,0.8058]
["bitfinex","ETHUSD",1738214007903,0.0075,3193.3,3193.0,0.8058]
["bitfinex","ETHUSD",1738214011028,3.13906,3193.3,3193.0,0.8058]
["bitfinex","ETHUSD",1738214012433,3.13906,3193.3,3193.1,0.23479629]
["bitfinex","ETHUSD",1738214012921,3.14643,3193.5,3193.1,0.23479629]
["bitfinex","ETHUSD",1738214013632,0.0075,3193.3,3193.1,0.23479629]
["bitfinex","ETHUSD",1738214013786,0.0075,3193.3,3193.0,0.8058]
["bitfinex","ETHUSD",1738214015198,0.0075,3193.3,3193.1,0.23461827]
["bitfinex","ETHUSD",1738214016524,3.13165,3193.2,3193.1,0.23461827]
["bitfinex","ETHUSD",1738214016837,3.13165,3193.2,3192.8,0.8771544]
["bitfinex","ETHUSD",1738214017336,0.0075,3193.3,3192.8,4.0091744]
["bitfinex","ETHUSD",1738214017840,0.0075,3193.3,3192.8,0.8771544]
["bitfinex","ETHUSD",1738214018521,0.0075,3193.3,3192.9,0.23462933]
["bitfinex","ETHUSD",1738214018724,3.13908,3193.3,3192.9,0.23462933]
["bitfinex","ETHUSD",1738214019940,3.13908,3193.3,3193.0,0.23462933]
["bitfinex","ETHUSD",1738214020835,0.015,3193.3,3193.0,0.23462933]
["bitfinex","ETHUSD",1738214021002,3.88851,3193.6,3193.0,0.23462933]
["bitfinex","ETHUSD",1738214021203,3.88851,3193.6,3193.1,0.23462933]
["bitfinex","ETHUSD",1738214021437,0.0075,3193.5,3193.2,0.7502]
["bitfinex","ETHUSD",1738214021617,7.0801,3193.8,3193.2,0.7502]
["bitfinex","ETHUSD",1738214021938,3.14618,3193.7,3193.2,0.7502]
["bitfinex","ETHUSD",1738214022576,0.015,3193.7,3193.2,0.7502]
["bitfinex","ETHUSD",1738214022759,0.015,3193.7,3193.3,0.23462933]
["bitfinex","ETHUSD",1738214024375,0.015,3193.7,3193.4,0.23462933]
["bitfinex","ETHUSD",1738214025653,3.14616,3193.7,3193.4,0.23462933]
["bitfinex","ETHUSD",1738214026191,0.015,3193.7,3193.2,3.88185]
["bitfinex","ETHUSD",1738214026929,0.015,3193.7,3193.3,0.2346911]
["bitfinex","ETHUSD",1738214027563,3.14617,3193.7,3193.3,0.2346911]
["bitfinex","ETHUSD",1738214028543,3.14617,3193.7,3193.4,0.2346911]
["bitfinex","ETHUSD",1738214029145,0.015,3193.7,3193.4,0.2346911]
["bitfinex","ETHUSD",1738214029329,3.13136,3193.5,3193.4,0.2346911]
["bitfinex","ETHUSD",1738214029531,3.14636,3193.5,3193.4,0.2346911]
["bitfinex","ETHUSD",1738214029848,4.15585386,3193.5,3193.4,0.2346911]
["bitfinex","ETHUSD",1738214030330,3.13175,3193.1,3192.8,0.0628544]
["bitfinex","ETHUSD",1738214032189,3.13175,3193.1,3192.9,0.23471369]
["bitfinex","ETHUSD",1738214033482,3.13925,3193.1,3193.0,0.23471369]
["bitfinex","ETHUSD",1738214035313,0.0075,3193.1,3193.0,0.23471369]
["bitfinex","ETHUSD",1738214035767,3.13139,3193.5,3193.0,0.23471369]
["bitfinex","ETHUSD",1738214035973,3.93197,3193.9,3193.1,2.32332688]
["bitfinex","ETHUSD",1738214036318,3.93197,3193.9,3193.3,3.13148]
["bitfinex","ETHUSD",1738214036319,7.06303,3193.9,3193.3,3.13148]
["bitfinex","ETHUSD",1738214036500,3.13857,3193.8,3193.3,3.13148]
["bitfinex","ETHUSD",1738214037323,3.13857,3193.8,3193.4,0.23471369]
["bitfinex","ETHUSD",1738214037683,0.0075,3193.6,3193.4,0.23471369]
["bitfinex","ETHUSD",1738214038873,0.0075,3193.6,3193.1,3.92388]
["bitfinex","ETHUSD",1738214040216,3.13883,3193.6,3193.1,0.7922]
["bitfinex","ETHUSD",1738214040420,3.13883,3193.6,3193.2,0.23473174]
["bitfinex","ETHUSD",1738214041202,0.0075,3193.6,3193.2,0.23473174]
["bitfinex","ETHUSD",1738214041721,3.13876,3193.6,3193.3,0.23473174]
["bitfinex","ETHUSD",1738214041924,3.766504,3193.6,3193.3,0.23473174]
["bitfinex","ETHUSD",1738214042131,3.13138,3193.5,3193.3,0.23473174]
["bitfinex","ETHUSD",1738214042827,0.015,3193.4,3193.3,0.23473174]
["bitfinex","ETHUSD",1738214042993,0.015,3193.4,3192.8,0.8691544]
["bitfinex","ETHUSD",1738214043189,0.015,3193.2,3192.8,0.8691544]
["bitfinex","ETHUSD",1738214044378,0.015,3193.2,3192.9,0.23474979]
["bitfinex","ETHUSD",1738214046048,0.015,3193.2,3193.0,0.23474979]
["bitfinex","ETHUSD",1738214047335,0.015,3193.2,3193.1,0.23474979]
["bitfinex","ETHUSD",1738214048330,3.14665,3193.2,3193.1,0.23474979]
["bitfinex","ETHUSD",1738214048534,0.015,3193.2,3193.1,0.23474979]
["bitfinex","ETHUSD",1738214057241,3.461307,3193.2,3193.1,0.23474979]
["bitfinex","ETHUSD",1738214058556,3.13181,3193.1,3192.8,0.0628544]
["bitfinex","ETHUSD",1738214059134,3.14693,3193.0,3192.8,0.0628544]
["bitfinex","ETHUSD",1738214061766,6.27886,3193.0,3192.8,0.0628544]
["bitfinex","ETHUSD",1738214061971,3.69694,3192.9,3192.8,0.0628544]
["bitfinex","ETHUSD",1738214062148,5.169927,3192.9,3192.8,0.0628544]
["bitfinex","ETHUSD",1738214071461,8.169927,3192.9,3192.8,0.0628544]
["bitfinex","ETHUSD",1738214082082,3.133,3191.9,3191.7,0.7637]
["bitfinex","ETHUSD",1738214085414,3.14802,3191.8,3191.5,1.02936016]
["bitfinex","ETHUSD",1738214085622,3.13322,3191.6,3191.5,1.02936016]
["bitfinex","ETHUSD",1738214086185,3.14822,3191.6,3191.5,1.02936016]
["bitfinex","ETHUSD",1738214086919,3.13333,3191.5,3191.1,0.7685]
["bitfinex","ETHUSD",1738214087479,3.14822,3191.6,3191.1,0.7685]
["bitfinex","ETHUSD",1738214087717,3.14822,3191.6,3191.1,3.90218]
["bitfinex","ETHUSD",1738214087918,3.14822,3191.6,3191.2,0.8012]
["bitfinex","ETHUSD",1738214088220,3.14822,3191.6,3191.2,1.03548804]
["bitfinex","ETHUSD",1738214089523,3.14822,3191.6,3191.2,0.8012]
["bitfinex","ETHUSD",1738214089927,0.015,3191.6,3191.2,0.8012]
["bitfinex","ETHUSD",1738214090143,3.133,3191.9,3191.2,3.1336]
["bitfinex","ETHUSD",1738214090374,3.133,3191.9,3191.4,0.7709]
["bitfinex","ETHUSD",1738214090550,0.015,3191.8,3191.4,0.7709]
["bitfinex","ETHUSD",1738214090858,3.14803,3191.8,3191.4,0.7709]
["bitfinex","ETHUSD",1738214092064,6.28115,3191.8,3191.4,0.7709]
["bitfinex","ETHUSD",1738214092263,3.14832,3191.5,3191.4,0.7709]
["bitfinex","ETHUSD",1738214098747,3.14832,3191.5,3191.0,0.8304]
["bitfinex","ETHUSD",1738214098748,0.015,3191.2,3191.0,0.8304]
["bitfinex","ETHUSD",1738214098947,0.015,3191.3,3191.0,0.8304]
["bitfinex","ETHUSD",1738214099170,3.13369,3191.2,3191.0,0.8304]
["bitfinex","ETHUSD",1738214099666,3.13346,3191.4,3191.0,0.8304]
["bitfinex","ETHUSD",1738214099868,3.13302,3191.9,3191.2,3.13352]
["bitfinex","ETHUSD",1738214100169,0.015,3191.9,3191.5,0.765]
["bitfinex","ETHUSD",1738214100345,3.148,3191.9,3191.5,0.765]
["bitfinex","ETHUSD",1738214102250,3.1328,3192.1,3191.5,3.8983]
["bitfinex","ETHUSD",1738214102450,0.015,3192.0,3191.5,3.8983]
["bitfinex","ETHUSD",1738214102858,0.015,3192.0,3191.5,0.765]
["bitfinex","ETHUSD",1738214103060,3.13311,3191.8,3191.5,0.765]
["bitfinex","ETHUSD",1738214103236,3.13311,3191.8,3191.6,0.23467256]
["bitfinex","ETHUSD",1738214104535,0.015,3192.0,3191.5,3.89823]
["bitfinex","ETHUSD",1738214104770,3.13265,3192.2,3191.7,0.753]
["bitfinex","ETHUSD",1738214105452,3.13245,3192.4,3191.7,3.13304]
["bitfinex","ETHUSD",1738214105641,3.13255,3192.3,3191.8,0.808]
["bitfinex","ETHUSD",1738214106065,0.0075,3192.2,3191.8,1.04267376]
["bitfinex","ETHUSD",1738214106574,3.13228,3192.6,3191.9,0.8187]
["bitfinex","ETHUSD",1738214106877,3.1325,3192.4,3191.9,0.8187]
["bitfinex","ETHUSD",1738214107941,3.13283,3192.0,3191.9,0.8187]
["bitfinex","ETHUSD",1738214108169,3.13283,3192.0,3191.5,0.8128]
["bitfinex","ETHUSD",1738214108376,3.13295,3191.9,3191.5,0.8128]
["bitfinex","ETHUSD",1738214109104,0.827,3193.0,3191.9,0.8128]
["bitfinex","ETHUSD",1738214109277,6.26379,3193.0,3192.1,3.13265]
["bitfinex","ETHUSD",1738214109477,6.26379,3193.0,3192.4,0.7908]
["bitfinex","ETHUSD",1738214109478,3.13193,3193.0,3192.4,0.7908]
["bitfinex","ETHUSD",1738214109998,3.13204,3192.8,3192.4,0.7908]
["bitfinex","ETHUSD",1738214110305,3.13218,3192.7,3192.4,0.7908]
["bitfinex","ETHUSD",1738214110666,3.13234,3192.5,3192.4,0.7908]
["bitfinex","ETHUSD",1738214110878,0.015,3192.4,3192.0,0.8307]
["bitfinex","ETHUSD",1738214111577,3.13259,3192.3,3192.0,0.8307]
["bitfinex","ETHUSD",1738214112284,0.015,3192.4,3192.0,0.8307]
["bitfinex","ETHUSD",1738214112688,3.13234,3192.5,3192.0,0.8307]
["bitfinex","ETHUSD",1738214112891,3.13234,3192.5,3192.1,0.23445773]
["bitfinex","ETHUSD",1738214113315,3.13216,3192.7,3192.1,0.23445773]
["bitfinex","ETHUSD",1738214113462,3.13224,3192.6,3192.2,0.8307]
["bitfinex","ETHUSD",1738214114491,3.14697,3192.9,3192.2,3.96327]
["bitfinex","ETHUSD",1738214114694,3.13197,3192.9,3192.2,3.13257]
["bitfinex","ETHUSD",1738214114876,3.13197,3192.9,3192.4,0.7675]
["bitfinex","ETHUSD",1738214115219,0.015,3193.0,3192.4,3.89993]
["bitfinex","ETHUSD",1738214115608,3.14687,3193.0,3192.4,3.89993]
["bitfinex","ETHUSD",1738214116012,3.14687,3193.0,3192.4,3.84993]
["bitfinex","ETHUSD",1738214117112,3.14687,3193.0,3192.5,0.2341775]
["bitfinex","ETHUSD",1738214119561,3.13185,3193.0,3192.5,0.2341775]
["bitfinex","ETHUSD",1738214120715,3.13185,3193.0,3192.4,3.84993]
["bitfinex","ETHUSD",1738214122753,3.13185,3193.0,3192.5,0.7718]
["bitfinex","ETHUSD",1738214124564,3.13185,3193.0,3192.5,3.90413]
["bitfinex","ETHUSD",1738214124766,3.13174,3193.2,3192.6,0.7775]
["bitfinex","ETHUSD",1738214125264,0.015,3193.1,3192.6,3.90971]
["bitfinex","ETHUSD",1738214125763,3.1316,3193.3,3192.6,3.13221]
["bitfinex","ETHUSD",1738214126064,3.1316,3193.3,3192.8,0.7939]
["bitfinex","ETHUSD",1738214126464,3.13139,3193.5,3192.8,3.92586]
["bitfinex","ETHUSD",1738214126664,3.13089,3194.0,3192.8,3.92586]
["bitfinex","ETHUSD",1738214126665,3.13126,3193.6,3193.0,3.89589]
["bitfinex","ETHUSD",1738214126965,3.13126,3193.6,3193.1,0.7641]
["bitfinex","ETHUSD",1738214127668,3.13108,3193.8,3193.2,3.13159]
["bitfinex","ETHUSD",1738214127916,3.13116,3193.7,3193.3,0.8124]
["bitfinex","ETHUSD",1738214128372,0.015,3193.6,3193.3,0.8124]
["bitfinex","ETHUSD",1738214128570,3.13144,3193.5,3192.9,0.7942]
["bitfinex","ETHUSD",1738214129668,3.13144,3193.5,3192.9,3.92613]
["bitfinex","ETHUSD",1738214130408,0.015,3193.6,3193.1,3.95094]
["bitfinex","ETHUSD",1738214132242,3.95308,3193.9,3193.1,3.95094]
["bitfinex","ETHUSD",1738214132442,3.13098,3193.9,3193.3,3.13149]
["bitfinex","ETHUSD",1738214132754,0.04340572,3193.8,3193.4,3.90882]
["bitfinex","ETHUSD",1738214135589,0.04340572,3193.8,3193.5,3.13136]
["bitfinex","ETHUSD",1738214135891,0.04340572,3193.8,3193.6,0.7585]
["bitfinex","ETHUSD",1738214136086,3.1308,3194.1,3193.6,0.7585]
["bitfinex","ETHUSD",1738214136293,0.0412548,3193.7,3193.6,3.88969]
["bitfinex","ETHUSD",1738214136495,3.13072,3194.2,3193.6,3.88969]
["bitfinex","ETHUSD",1738214136793,0.66752648,3194.1,3193.6,3.88969]
["bitfinex","ETHUSD",1738214137295,0.04139048,3194.1,3193.7,3.13115]
["bitfinex","ETHUSD",1738214137615,3.13064,3194.3,3193.7,0.8153]
["bitfinex","ETHUSD",1738214137765,0.04138198,3194.0,3193.7,3.94645]
["bitfinex","ETHUSD",1738214137983,3.13064,3194.3,3193.7,3.94645]
["bitfinex","ETHUSD",1738214138165,0.04137348,3193.9,3193.7,3.94645]
["bitfinex","ETHUSD",1738214138405,3.13064,3194.3,3193.7,3.94645]
["bitfinex","ETHUSD",1738214138713,0.04136497,3193.8,3193.7,3.94645]
["bitfinex","ETHUSD",1738214138864,3.13064,3194.3,3193.7,3.94645]
["bitfinex","ETHUSD",1738214139068,0.04136497,3193.8,3193.7,3.94645]
["bitfinex","ETHUSD",1738214139311,3.13064,3194.3,3193.7,3.94645]
["bitfinex","ETHUSD",1738214139605,3.13039,3194.5,3193.8,0.7958]
["bitfinex","ETHUSD",1738214139811,0.04139899,3194.2,3193.8,3.92677]
["bitfinex","ETHUSD",1738214139992,6.26086,3194.5,3193.8,3.92677]
["bitfinex","ETHUSD",1738214140163,0.04139048,3194.1,3193.9,3.13096]
["bitfinex","ETHUSD",1738214140365,3.13039,3194.5,3194.0,0.7958]
["bitfinex","ETHUSD",1738214140609,0.04155908,3194.4,3194.0,0.7958]
["bitfinex","ETHUSD",1738214140773,0.04155908,3194.4,3194.0,3.92666]
["bitfinex","ETHUSD",1738214141587,0.04155908,3194.4,3194.0,0.7958]
["bitfinex","ETHUSD",1738214141793,3.17203908,3194.4,3194.0,0.7958]
["bitfinex","ETHUSD",1738214141994,3.13069,3194.2,3194.0,0.7958]
["bitfinex","ETHUSD",1738214142477,0.04158042,3194.1,3194.0,0.7958]
["bitfinex","ETHUSD",1738214143198,3.13108,3193.8,3193.2,0.7923]
["bitfinex","ETHUSD",1738214143399,3.13128,3193.6,3193.2,0.7923]
["bitfinex","ETHUSD",1738214143899,0.04154227,3193.5,3193.2,0.7923]
["bitfinex","ETHUSD",1738214144399,0.04154227,3193.5,3192.1,11.94266]
["bitfinex","ETHUSD",1738214144400,3.13171,3193.2,3192.9,0.7923]
["bitfinex","ETHUSD",1738214144556,3.13171,3193.2,3192.6,3.96293]
["bitfinex","ETHUSD",1738214144760,0.04144036,3193.1,3192.6,4.58710755]
["bitfinex","ETHUSD",1738214145368,0.04144036,3193.1,3192.7,3.13214]
["bitfinex","ETHUSD",1738214145774,0.04144036,3193.1,3192.7,3.36615391]
["bitfinex","ETHUSD",1738214146999,0.04144036,3193.1,3192.7,3.13214]
["bitfinex","ETHUSD",1738214147768,3.13186,3193.0,3192.4,3.88583]
["bitfinex","ETHUSD",1738214147968,0.04106558,3192.9,3192.4,3.88583]
["bitfinex","ETHUSD",1738214148562,0.04106558,3192.9,3192.5,0.23411705]
["bitfinex","ETHUSD",1738214149004,0.015,3193.1,3192.6,3.13216]
["bitfinex","ETHUSD",1738214149190,0.04097044,3192.8,3192.6,3.13216]
["bitfinex","ETHUSD",1738214149499,0.015,3193.1,3192.6,3.13216]
["bitfinex","ETHUSD",1738214149700,0.04096193,3192.7,3192.6,3.13216]
["bitfinex","ETHUSD",1738214149902,0.015,3193.1,3192.6,3.13216]
["bitfinex","ETHUSD",1738214150263,0.04098746,3193.0,3192.6,3.13216]
["bitfinex","ETHUSD",1738214151117,0.04098746,3193.0,3192.4,3.8858]
["bitfinex","ETHUSD",1738214151317,0.86228746,3193.0,3192.5,3.13233]
["bitfinex","ETHUSD",1738214152097,0.86228746,3193.0,3192.4,3.8858]
["bitfinex","ETHUSD",1738214152418,0.86228746,3193.0,3192.6,3.13224]
["bitfinex","ETHUSD",1738214156204,3.99420746,3193.0,3192.4,3.1324]
["bitfinex","ETHUSD",1738214156419,3.13195,3192.9,3192.4,3.1324]
["bitfinex","ETHUSD",1738214156618,3.17284607,3192.9,3192.4,3.1324]
["bitfinex","ETHUSD",1738214156915,0.04089607,3192.9,3192.4,3.1324]
["bitfinex","ETHUSD",1738214157298,0.04089607,3192.9,3192.5,0.234158]
["bitfinex","ETHUSD",1738214157716,0.04089607,3192.9,3192.6,3.13224]
["bitfinex","ETHUSD",1738214157920,0.04089607,3192.9,3192.7,0.7915]
["bitfinex","ETHUSD",1738214158121,0.04089607,3192.9,3192.8,3.13204]
["bitfinex","ETHUSD",1738214158319,0.8183,3193.3,3192.8,3.13204]
["bitfinex","ETHUSD",1738214158635,3.93553,3193.6,3192.8,3.13204]
["bitfinex","ETHUSD",1738214158798,0.04089523,3193.2,3193.0,3.13175]
["bitfinex","ETHUSD",1738214159002,0.8042,3193.6,3193.1,3.13173]
["bitfinex","ETHUSD",1738214159237,0.7892,3193.6,3193.1,3.13173]
["bitfinex","ETHUSD",1738214159409,0.7892,3193.6,3193.0,3.13175]
["bitfinex","ETHUSD",1738214159589,0.7892,3193.6,3193.2,3.13165]
["bitfinex","ETHUSD",1738214160729,3.13118,3193.7,3193.2,3.93745]
["bitfinex","ETHUSD",1738214161149,0.03950471,3193.6,3193.2,3.93745]
["bitfinex","ETHUSD",1738214165229,0.03950471,3193.6,3193.2,0.8058]
["bitfinex","ETHUSD",1738214165398,0.03950471,3193.6,3193.1,3.13174]
["bitfinex","ETHUSD",1738214168833,0.03950471,3193.6,3193.1,6.26342]
["bitfinex","ETHUSD",1738214169039,0.03950471,3193.6,3193.1,3.13168]
["bitfinex","ETHUSD",1738214169283,0.03950471,3193.6,3193.2,3.13164]
["bitfinex","ETHUSD",1738214169763,0.03950471,3193.6,3193.2,3.13157]
["bitfinex","ETHUSD",1738214169968,0.0075,3193.7,3193.2,3.13157]
["bitfinex","ETHUSD",1738214170166,0.03948925,3193.6,3193.2,3.13157]
["bitfinex","ETHUSD",1738214172089,0.8169,3193.9,3193.2,3.13157]
["bitfinex","ETHUSD",1738214172271,0.03957491,3193.5,3193.4,3.13145]
["bitfinex","ETHUSD",1738214172473,0.8169,3193.9,3193.4,7.05324]
["bitfinex","ETHUSD",1738214172666,0.03957491,3193.5,3193.4,3.92179]
["bitfinex","ETHUSD",1738214173294,0.8169,3193.9,3193.4,4.15621628]
["bitfinex","ETHUSD",1738214173496,0.03957491,3193.5,3193.4,4.15621628]
["bitfinex","ETHUSD",1738214173995,0.8169,3193.9,3193.4,4.15621628]
["bitfinex","ETHUSD",1738214174165,0.03957491,3193.5,3193.4,4.15621628]
["bitfinex","ETHUSD",1738214174361,3.9562,3194.2,3193.5,3.13128]
["bitfinex","ETHUSD",1738214174567,0.03963109,3194.1,3193.5,3.13128]
["bitfinex","ETHUSD",1738214174787,0.03963109,3194.1,3193.6,3.13125]
["bitfinex","ETHUSD",1738214175293,0.03963109,3194.1,3193.7,3.13113]
["bitfinex","ETHUSD",1738214177485,3.17041109,3194.1,3193.6,3.13119]
["bitfinex","ETHUSD",1738214177685,3.17041109,3194.1,3193.4,3.92185]
["bitfinex","ETHUSD",1738214177881,0.03963109,3194.1,3193.4,3.92185]
["bitfinex","ETHUSD",1738214178083,3.13115,3193.8,3193.1,0.7962]
["bitfinex","ETHUSD",1738214178430,3.1313,3193.6,3193.1,0.7962]
["bitfinex","ETHUSD",1738214178575,3.88996,3193.5,3192.9,3.13189]
["bitfinex","ETHUSD",1738214178880,0.03957156,3193.4,3192.9,3.13189]
["bitfinex","ETHUSD",1738214179087,3.17105156,3193.4,3193.2,0.23422778]
["bitfinex","ETHUSD",1738214179320,4.32971516,3193.3,3193.2,0.23422778]
["bitfinex","ETHUSD",1738214179711,4.36927821,3193.3,3193.2,0.23422778]
["bitfinex","ETHUSD",1738214180083,1.23772821,3193.3,3193.2,0.23422778]
["bitfinex","ETHUSD",1738214180288,0.84476305,3193.3,3193.2,0.23422778]
["bitfinex","ETHUSD",1738214180488,0.84476305,3193.3,3192.7,4.00658097]
["bitfinex","ETHUSD",1738214180706,0.03956305,3193.3,3193.0,3.88302]
["bitfinex","ETHUSD",1738214180996,0.7534,3193.5,3193.0,3.88302]
["bitfinex","ETHUSD",1738214181312,0.7534,3193.5,3193.1,3.13174]
["bitfinex","ETHUSD",1738214181525,0.03952636,3193.4,3193.1,3.13174]
["bitfinex","ETHUSD",1738214181685,0.03952636,3193.4,3193.0,3.88302]
["bitfinex","ETHUSD",1738214181890,0.03952636,3193.4,3193.2,3.13163]
["bitfinex","ETHUSD",1738214182104,0.7912,3193.7,3193.3,3.13155]
["bitfinex","ETHUSD",1738214182498,3.13839,3194.0,3193.3,3.13155]
["bitfinex","ETHUSD",1738214182499,3.13089,3194.0,3193.3,3.13155]
["bitfinex","ETHUSD",1738214182690,3.13089,3194.0,3193.4,3.13139]
["bitfinex","ETHUSD",1738214182691,3.92209,3194.0,3193.4,3.13139]
["bitfinex","ETHUSD",1738214183930,3.13098,3193.9,3193.3,3.13155]
["bitfinex","ETHUSD",1738214184494,0.7803,3193.5,3193.0,3.88295]
["bitfinex","ETHUSD",1738214184693,3.91166,3193.5,3192.8,6.26406]
["bitfinex","ETHUSD",1738214184916,3.91166,3193.5,3192.8,3.13203]
["bitfinex","ETHUSD",1738214185426,0.7803,3193.5,3192.9,3.13194]
["bitfinex","ETHUSD",1738214186522,0.7803,3193.5,3192.8,3.13203]
["bitfinex","ETHUSD",1738214186727,0.7803,3193.5,3193.0,3.13183]
["bitfinex","ETHUSD",1738214186925,3.91166,3193.5,3193.0,0.23438701]
["bitfinex","ETHUSD",1738214187424,3.13897,3193.4,3193.0,0.23438701]
["bitfinex","ETHUSD",1738214187631,3.13156,3193.3,3193.0,0.23438701]
["bitfinex","ETHUSD",1738214187924,3.13897,3193.4,3193.0,0.23438701]
["bitfinex","ETHUSD",1738214188129,3.95105,3193.1,3193.0,0.23438701]
["bitfinex","ETHUSD",1738214188507,3.1321,3192.8,3192.2,3.92619]
["bitfinex","ETHUSD",1738214188713,0.8118,3192.7,3192.2,3.13259]
["bitfinex","ETHUSD",1738214189449,0.8118,3192.7,3191.9,3.13284]
["bitfinex","ETHUSD",1738214189450,3.13236,3192.5,3192.1,0.64233695]
["bitfinex","ETHUSD",1738214190163,3.13236,3192.5,3191.8,3.13295]
["bitfinex","ETHUSD",1738214190299,3.6439108,3192.5,3192.2,0.23451936]
["bitfinex","ETHUSD",1738214191004,0.0380846,3192.4,3192.2,0.23451936]
["bitfinex","ETHUSD",1738214191940,0.0380846,3192.4,3192.0,0.23451936]
["bitfinex","ETHUSD",1738214192919,0.0380846,3192.4,3192.0,3.36725936]
["bitfinex","ETHUSD",1738214193104,0.0380846,3192.4,3192.1,3.13271]
["bitfinex","ETHUSD",1738214193306,0.0075,3192.6,3192.1,6.26535]
["bitfinex","ETHUSD",1738214193508,0.03807608,3192.3,3192.1,6.26535]
["bitfinex","ETHUSD",1738214193740,0.8118,3192.7,3192.1,3.13264]
["bitfinex","ETHUSD",1738214193942,0.8118,3192.7,3192.2,0.828]
["bitfinex","ETHUSD",1738214194153,0.8118,3192.7,3192.3,3.13253]
["bitfinex","ETHUSD",1738214194334,0.8118,3192.7,3192.2,0.828]
["bitfinex","ETHUSD",1738214194538,3.13226,3192.6,3192.1,3.13264]
["bitfinex","ETHUSD",1738214194857,0.394406,3192.5,3191.9,3.75804493]
["bitfinex","ETHUSD",1738214195020,6.26459,3192.6,3191.9,3.75804493]
["bitfinex","ETHUSD",1738214195351,3.13236,3192.5,3191.9,3.75804493]
["bitfinex","ETHUSD",1738214195849,3.13226,3192.6,3191.9,0.62514493]
["bitfinex","ETHUSD",1738214196038,0.7766,3192.2,3191.9,0.62514493]
["bitfinex","ETHUSD",1738214199053,0.8139,3192.5,3191.9,4.56036493]
["bitfinex","ETHUSD",1738214199206,0.8139,3192.5,3191.9,7.69319493]
["bitfinex","ETHUSD",1738214199613,0.8139,3192.5,3192.0,3.13276]
["bitfinex","ETHUSD",1738214200446,0.8139,3192.5,3191.9,4.56027493]
["bitfinex","ETHUSD",1738214201030,0.8139,3192.5,3191.9,7.69313493]
["bitfinex","ETHUSD",1738214201433,0.8139,3192.5,3191.9,4.56027493]
["bitfinex","ETHUSD",1738214201762,4.340928,3192.5,3191.9,3.75797493]
["bitfinex","ETHUSD",1738214203565,3.13245,3192.4,3191.9,3.75797493]
["bitfinex","ETHUSD",1738214203865,4.340868,3192.5,3191.9,3.75797493]
["bitfinex","ETHUSD",1738214205574,3.94625,3192.5,3192.0,3.1328]
["bitfinex","ETHUSD",1738214205734,0.8139,3192.5,3192.0,3.1328]
["bitfinex","ETHUSD",1738214206131,0.03760607,3192.4,3192.0,3.1328]
["bitfinex","ETHUSD",1738214207863,0.03760607,3192.4,3191.7,0.8158]
["bitfinex","ETHUSD",1738214208151,0.03760607,3192.4,3192.2,3.13262]
["bitfinex","ETHUSD",1738214208354,0.8064,3192.5,3192.2,3.13262]
["bitfinex","ETHUSD",1738214208521,0.03629169,3192.3,3192.2,3.93902]
["bitfinex","ETHUSD",1738214208716,0.0075,3192.7,3192.3,3.13252]
["bitfinex","ETHUSD",1738214209157,0.03631722,3192.6,3192.3,3.13252]
["bitfinex","ETHUSD",1738214210353,0.03631722,3192.6,3192.2,0.8064]
["bitfinex","ETHUSD",1738214211569,0.03631722,3192.6,3192.3,3.13253]
["bitfinex","ETHUSD",1738214211935,3.89997,3192.8,3192.3,3.13253]
["bitfinex","ETHUSD",1738214212460,0.03638982,3192.7,3192.3,3.13253]
["bitfinex","ETHUSD",1738214212838,3.89997,3192.8,3192.3,3.13253]
["bitfinex","ETHUSD",1738214213020,0.03638131,3192.6,3192.3,3.13253]
["bitfinex","ETHUSD",1738214213215,3.89997,3192.8,3192.3,3.13253]
["bitfinex","ETHUSD",1738214213422,0.03639359,3192.7,3192.3,3.13253]
["bitfinex","ETHUSD",1738214213861,4.603154,3192.8,3192.3,3.13253]
["bitfinex","ETHUSD",1738214214030,0.03638884,3192.6,3192.3,3.13253]
["bitfinex","ETHUSD",1738214214236,0.03639735,3192.7,3192.3,3.13253]
["bitfinex","ETHUSD",1738214214449,0.03638033,3192.5,3192.3,3.13253]
["bitfinex","ETHUSD",1738214214660,3.89997,3192.8,3192.3,3.13253]
["bitfinex","ETHUSD",1738214214867,0.03637182,3192.4,3192.3,3.13253]
["bitfinex","ETHUSD",1738214215172,3.89997,3192.8,3192.3,3.13253]
["bitfinex","ETHUSD",1738214215376,0.03637182,3192.4,3192.3,3.13253]
["bitfinex","ETHUSD",1738214215747,3.89997,3192.8,3192.3,3.13253]
["bitfinex","ETHUSD",1738214216076,3.88597,3193.0,3192.4,3.13238]
["bitfinex","ETHUSD",1738214216279,0.03639735,3192.7,3192.4,3.13238]
["bitfinex","ETHUSD",1738214216479,3.88597,3193.0,3192.4,3.13238]
["bitfinex","ETHUSD",1738214216769,0.03641898,3192.6,3192.4,3.13238]
["bitfinex","ETHUSD",1738214216956,3.88597,3193.0,3192.4,3.13238]
["bitfinex","ETHUSD",1738214217160,0.03641047,3192.5,3192.4,3.13238]
["bitfinex","ETHUSD",1738214217473,0.7541,3193.0,3192.5,0.23447205]
["bitfinex","ETHUSD",1738214217680,0.0075,3193.1,3192.6,3.90532]
["bitfinex","ETHUSD",1738214218178,3.13928,3193.1,3192.6,3.90532]
["bitfinex","ETHUSD",1738214218874,0.0075,3193.1,3192.7,0.23447205]
["bitfinex","ETHUSD",1738214219080,0.7541,3193.2,3192.7,0.23447205]
["bitfinex","ETHUSD",1738214219385,3.92707,3193.6,3192.9,3.13185]
["bitfinex","ETHUSD",1738214220237,3.92707,3193.6,3193.0,3.13179]
["bitfinex","ETHUSD",1738214220644,0.7958,3193.6,3193.0,3.36626205]
["bitfinex","ETHUSD",1738214220877,0.8324,3193.9,3193.3,3.13155]
["bitfinex","ETHUSD",1738214221245,0.04376484,3193.8,3193.1,0.8155]
["bitfinex","ETHUSD",1738214221574,3.17483484,3193.8,3193.2,3.13162]
["bitfinex","ETHUSD",1738214222492,0.03626484,3193.8,3193.4,3.13145]
["bitfinex","ETHUSD",1738214222697,0.03626484,3193.8,3193.6,3.13123]
["bitfinex","ETHUSD",1738214222884,0.0075,3194.1,3193.6,3.13123]
["bitfinex","ETHUSD",1738214223079,0.7937,3194.2,3193.8,3.13106]
["bitfinex","ETHUSD",1738214223384,3.92437,3194.2,3193.6,3.13123]
["bitfinex","ETHUSD",1738214224060,0.7937,3194.2,3193.7,3.13115]
["bitfinex","ETHUSD",1738214224254,6.26817,3194.6,3193.8,3.13104]
["bitfinex","ETHUSD",1738214224469,0.8079,3194.5,3193.8,3.13104]
["bitfinex","ETHUSD",1738214224671,0.8079,3194.5,3193.9,3.13096]
["bitfinex","ETHUSD",1738214225634,3.93831,3194.5,3193.9,3.13096]
["bitfinex","ETHUSD",1738214225794,3.93831,3194.5,3193.6,3.13121]
["bitfinex","ETHUSD",1738214225795,3.13048,3194.4,3193.7,3.13108]
["bitfinex","ETHUSD",1738214227098,3.13048,3194.4,3193.4,3.13144]
["bitfinex","ETHUSD",1738214227099,0.8107,3194.0,3193.4,3.13144]
["bitfinex","ETHUSD",1738214227903,0.8107,3194.0,3193.5,3.13126]
["bitfinex","ETHUSD",1738214228689,0.03561502,3193.9,3193.5,3.13126]
["bitfinex","ETHUSD",1738214229570,3.90253,3194.2,3193.5,3.13126]
["bitfinex","ETHUSD",1738214229770,0.03563203,3194.1,3193.5,3.13126]
["bitfinex","ETHUSD",1738214229971,3.16640203,3194.1,3193.5,3.13126]
["bitfinex","ETHUSD",1738214231910,0.03563203,3194.1,3193.3,3.93964]
["bitfinex","ETHUSD",1738214232116,3.13112,3193.8,3192.9,0.8141]
["bitfinex","ETHUSD",1738214232407,0.7968,3193.6,3192.9,3.13189]
["bitfinex","ETHUSD",1738214232607,3.92812,3193.6,3192.9,3.13189]
["bitfinex","ETHUSD",1738214232774,3.13149,3193.4,3192.7,3.1321]
["bitfinex","ETHUSD",1738214232974,0.8312586,3193.3,3192.7,3.1321]
["bitfinex","ETHUSD",1738214233815,3.9628386,3193.3,3192.7,3.1321]
["bitfinex","ETHUSD",1738214234016,0.8312586,3193.3,3192.7,3.1321]
["bitfinex","ETHUSD",1738214234212,0.8312586,3193.3,3192.7,3.74735542]
["bitfinex","ETHUSD",1738214234423,3.13916,3193.2,3192.7,0.61525542]
["bitfinex","ETHUSD",1738214234611,0.85206458,3193.1,3192.7,0.61525542]
["bitfinex","ETHUSD",1738214235522,0.85206458,3193.1,3192.7,3.74732542]
["bitfinex","ETHUSD",1738214235719,0.03426458,3193.1,3192.7,4.51682542]
["bitfinex","ETHUSD",1738214235909,0.03426458,3193.1,3192.9,3.13192]
["bitfinex","ETHUSD",1738214236112,0.7663,3193.3,3192.9,3.13192]
["bitfinex","ETHUSD",1738214236413,0.03404712,3193.2,3192.9,3.13192]
["bitfinex","ETHUSD",1738214236617,3.13176,3193.1,3192.5,3.13233]
["bitfinex","ETHUSD",1738214236812,0.8043,3193.0,3192.1,3.89895]
["bitfinex","ETHUSD",1738214236979,0.7968,3192.8,3192.2,3.13257]
["bitfinex","ETHUSD",1738214237185,0.03399775,3192.7,3192.2,3.13257]
["bitfinex","ETHUSD",1738214237486,0.03399775,3192.7,3192.5,3.13233]
["bitfinex","ETHUSD",1738214237897,0.7799,3193.0,3192.6,3.13224]
["bitfinex","ETHUSD",1738214238424,0.7799,3193.0,3192.5,3.13233]
["bitfinex","ETHUSD",1738214240221,0.7799,3193.0,3192.6,3.13222]
["bitfinex","ETHUSD",1738214240810,3.91179,3193.0,3192.4,3.13236]
["bitfinex","ETHUSD",1738214241016,4.616147,3193.0,3192.4,3.13236]
["bitfinex","ETHUSD",1738214241410,1.484257,3193.0,3192.4,3.13236]
["bitfinex","ETHUSD",1738214241601,0.7799,3193.0,3192.5,3.13233]
["bitfinex","ETHUSD",1738214241929,0.7799,3193.0,3192.6,3.13222]
["bitfinex","ETHUSD",1738214246037,0.7799,3193.0,3192.5,3.13232]
["bitfinex","ETHUSD",1738214250338,0.7799,3193.0,3192.5,6.26457]
["bitfinex","ETHUSD",1738214250704,0.7799,3193.0,3192.6,3.1322]
["bitfinex","ETHUSD",1738214251037,0.03361318,3192.9,3192.6,3.1322]
["bitfinex","ETHUSD",1738214251943,0.03361318,3192.9,3192.3,3.1325]
["bitfinex","ETHUSD",1738214252122,0.03361318,3192.9,3192.4,3.13237]
["bitfinex","ETHUSD",1738214252325,0.7799,3193.0,3192.4,3.13237]
["bitfinex","ETHUSD",1738214252523,0.03363104,3192.8,3192.4,3.36625778]
["bitfinex","ETHUSD",1738214252757,0.7799,3193.0,3192.4,3.36625778]
["bitfinex","ETHUSD",1738214253045,0.7799,3193.0,3192.6,3.13224]
["bitfinex","ETHUSD",1738214253245,0.03362825,3192.9,3192.6,3.13224]
["bitfinex","ETHUSD",1738214253614,0.03362825,3192.9,3192.7,3.13207]
["bitfinex","ETHUSD",1738214258547,0.7842,3193.2,3192.8,3.13204]
["bitfinex","ETHUSD",1738214259563,0.7842,3193.2,3192.9,3.36611063]
["bitfinex","ETHUSD",1738214259776,3.0,3194.0,3192.9,3.36611063]
["bitfinex","ETHUSD",1738214259777,3.90524,3193.9,3193.4,3.13145]
["bitfinex","ETHUSD",1738214259922,4.295764,3193.9,3193.4,3.13145]
["bitfinex","ETHUSD",1738214260682,3.90524,3193.9,3193.4,3.13145]
["bitfinex","ETHUSD",1738214260841,3.90524,3193.9,3193.2,3.13156]
["bitfinex","ETHUSD",1738214262378,3.90524,3193.9,3193.3,3.13154]
["bitfinex","ETHUSD",1738214262585,3.90524,3193.9,3193.3,3.36594829]
["bitfinex","ETHUSD",1738214263742,3.90524,3193.9,3193.3,3.36587829]
["bitfinex","ETHUSD",1738214263942,0.7742,3193.9,3193.4,0.23440829]
["bitfinex","ETHUSD",1738214264727,3.90518,3193.9,3193.4,0.23440829]
["bitfinex","ETHUSD",1738214264928,3.90518,3193.9,3193.5,0.23440829]
["bitfinex","ETHUSD",1738214266028,0.0330206,3193.8,3193.5,0.23440829]
["bitfinex","ETHUSD",1738214266640,0.0330206,3193.8,3193.4,0.23440829]
["bitfinex","ETHUSD",1738214266995,0.0330206,3193.8,3193.7,3.13116]
["bitfinex","ETHUSD",1738214267535,0.8102,3194.2,3193.8,3.13106]
["bitfinex","ETHUSD",1738214267736,0.8102,3194.2,3193.7,3.13116]
["bitfinex","ETHUSD",1738214268387,3.94093,3194.2,3193.5,6.26262]
["bitfinex","ETHUSD",1738214268531,3.13077,3194.1,3193.5,3.13129]
["bitfinex","ETHUSD",1738214272422,3.13077,3194.1,3193.6,3.13124]
["bitfinex","ETHUSD",1738214273594,0.8289,3194.0,3193.6,3.13124]
["bitfinex","ETHUSD",1738214274093,0.0322602,3193.9,3193.6,3.13124]
["bitfinex","ETHUSD",1738214274792,0.8289,3194.0,3193.6,3.13124]
["bitfinex","ETHUSD",1738214275622,0.0322602,3193.9,3193.6,3.13124]
["bitfinex","ETHUSD",1738214282628,0.0322602,3193.9,3193.5,0.8002]
["bitfinex","ETHUSD",1738214282833,3.13124,3193.7,3193.1,3.13173]
["bitfinex","ETHUSD",1738214283326,0.03225351,3193.6,3193.1,3.13173]
["bitfinex","ETHUSD",1738214283487,3.13124,3193.7,3193.1,3.13173]
["bitfinex","ETHUSD",1738214284132,0.03225351,3193.6,3193.1,3.13172]
["bitfinex","ETHUSD",1738214284428,3.13124,3193.7,3193.1,3.13172]
["bitfinex","ETHUSD",1738214284627,3.13124,3193.7,3193.2,0.23434445]
["bitfinex","ETHUSD",1738214284830,0.03219326,3193.6,3193.2,0.23434445]
["bitfinex","ETHUSD",1738214285131,3.13124,3193.7,3193.2,0.23434445]
["bitfinex","ETHUSD",1738214285292,0.03218476,3193.5,3193.2,0.23434445]
["bitfinex","ETHUSD",1738214285626,3.13124,3193.7,3193.2,0.23434445]
["bitfinex","ETHUSD",1738214285797,3.96417,3193.5,3193.2,0.23434445]
["bitfinex","ETHUSD",1738214285998,3.96417,3193.5,3193.3,0.23434445]
["bitfinex","ETHUSD",1738214286320,0.03215365,3193.4,3193.3,0.23434445]
["bitfinex","ETHUSD",1738214287192,3.92840365,3193.4,3193.3,0.23434445]
["bitfinex","ETHUSD",1738214288706,3.92840365,3193.4,3192.8,3.13202]
["bitfinex","ETHUSD",1738214289734,0.03215365,3193.4,3193.3,3.13155]
["bitfinex","ETHUSD",1738214290111,0.03205573,3193.4,3193.3,3.13155]
["bitfinex","ETHUSD",1738214290307,0.8146,3193.9,3193.3,3.13155]
["bitfinex","ETHUSD",1738214290500,0.8146,3194.3,3193.5,2.98823735]
["bitfinex","ETHUSD",1738214290699,0.8146,3194.3,3193.9,3.13087]
["bitfinex","ETHUSD",1738214290896,3.13021,3194.7,3193.7,0.8249]
["bitfinex","ETHUSD",1738214290897,0.7912,3194.7,3193.7,0.8249]
["bitfinex","ETHUSD",1738214291098,0.7912,3194.7,3194.3,3.13049]
["bitfinex","ETHUSD",1738214291939,0.7847,3195.0,3194.3,3.13049]
["bitfinex","ETHUSD",1738214292142,0.7772,3195.0,3194.6,3.13022]
["bitfinex","ETHUSD",1738214292297,0.7772,3195.4,3194.8,3.13005]
["bitfinex","ETHUSD",1738214292500,0.7772,3195.4,3194.9,3.12996]
["bitfinex","ETHUSD",1738214293734,0.7772,3195.4,3195.0,3.12986]
["bitfinex","ETHUSD",1738214294100,3.90643,3195.7,3195.1,3.12976]
["bitfinex","ETHUSD",1738214294614,0.62595974,3195.8,3195.1,3.12976]
["bitfinex","ETHUSD",1738214294811,3.12903,3195.9,3195.3,3.12951]
["bitfinex","ETHUSD",1738214295028,0.7925,3196.0,3195.2,2.98823735]
["bitfinex","ETHUSD",1738214295345,0.7925,3196.0,3195.6,3.12922]
["bitfinex","ETHUSD",1738214295705,0.7925,3196.0,3195.2,6.11790735]
["bitfinex","ETHUSD",1738214295920,0.7925,3196.0,3195.5,3.12939]
["bitfinex","ETHUSD",1738214296328,0.7925,3196.0,3195.2,3.12967]
["bitfinex","ETHUSD",1738214296329,0.03078304,3195.9,3195.2,3.12967]
["bitfinex","ETHUSD",1738214296534,0.7925,3196.0,3195.2,3.76948146]
["bitfinex","ETHUSD",1738214296849,0.03089502,3195.8,3195.4,3.12947]
["bitfinex","ETHUSD",1738214297077,0.03090351,3195.9,3195.4,3.12947]
["bitfinex","ETHUSD",1738214297270,0.0308677,3195.7,3195.4,3.12947]
["bitfinex","ETHUSD",1738214297472,0.0308762,3195.8,3195.4,3.12947]
["bitfinex","ETHUSD",1738214297648,0.0308592,3195.6,3195.4,3.12947]
["bitfinex","ETHUSD",1738214297849,6.25754,3196.2,3195.4,3.12947]
["bitfinex","ETHUSD",1738214298076,0.03085071,3195.5,3195.4,3.12947]
["bitfinex","ETHUSD",1738214298278,3.12883,3196.1,3195.4,3.12947]
["bitfinex","ETHUSD",1738214298750,0.03090448,3196.0,3195.4,3.12947]
["bitfinex","ETHUSD",1738214299270,0.03090448,3196.0,3195.5,3.1293]
["bitfinex","ETHUSD",1738214299477,0.03090448,3196.0,3195.5,3.12933]
["bitfinex","ETHUSD",1738214299775,0.7839,3196.3,3195.6,3.12929]
["bitfinex","ETHUSD",1738214299776,0.03090728,3195.9,3195.6,3.12929]
["bitfinex","ETHUSD",1738214299987,0.7839,3196.3,3195.7,3.12913]
["bitfinex","ETHUSD",1738214301830,3.91254,3196.3,3195.7,3.12913]
["bitfinex","ETHUSD",1738214305302,3.12872,3196.2,3195.5,3.90168]
["bitfinex","ETHUSD",1738214305603,3.129,3196.0,3195.4,3.12949]
["bitfinex","ETHUSD",1738214310597,3.12907,3195.9,3195.2,4.53598146]
["bitfinex","ETHUSD",1738214310812,2.98783387,3196.7,3194.8,3.13006]
["bitfinex","ETHUSD",1738214310813,3.1292,3195.7,3194.8,3.13006]
["bitfinex","ETHUSD",1738214311014,0.839,3195.9,3194.8,3.13006]
["bitfinex","ETHUSD",1738214311176,0.7903,3195.3,3194.8,3.13006]
["bitfinex","ETHUSD",1738214311706,0.02962588,3195.2,3194.8,3.13006]
["bitfinex","ETHUSD",1738214312008,0.7903,3195.3,3194.8,3.13006]
["bitfinex","ETHUSD",1738214312223,0.02951197,3195.1,3194.8,3.13006]
["bitfinex","ETHUSD",1738214312518,0.7903,3195.3,3194.8,3.13006]
["bitfinex","ETHUSD",1738214312724,0.02950347,3195.0,3194.8,3.13006]
["bitfinex","ETHUSD",1738214313089,0.7903,3195.3,3194.8,3.13006]
["bitfinex","ETHUSD",1738214313614,0.02927952,3195.2,3194.8,3.13006]
["bitfinex","ETHUSD",1738214313919,0.7903,3195.3,3194.9,0.64077153]
["bitfinex","ETHUSD",1738214314125,0.02927102,3195.1,3194.9,0.64077153]
["bitfinex","ETHUSD",1738214314423,0.7903,3195.3,3194.6,3.13024]
["bitfinex","ETHUSD",1738214314621,0.02925499,3195.0,3194.5,3.13031]
["bitfinex","ETHUSD",1738214314805,3.12975,3195.2,3194.5,3.13031]
["bitfinex","ETHUSD",1738214314984,0.0293755,3194.9,3194.5,3.13031]
["bitfinex","ETHUSD",1738214315325,3.12975,3195.2,3194.6,3.13028]
["bitfinex","ETHUSD",1738214315508,0.02932559,3194.8,3194.7,0.64083415]
["bitfinex","ETHUSD",1738214315713,3.12975,3195.2,3194.7,0.64083415]
["bitfinex","ETHUSD",1738214317022,0.02922207,3195.1,3194.7,0.64083415]
["bitfinex","ETHUSD",1738214317515,0.02922207,3195.1,3194.7,3.77101415]
["bitfinex","ETHUSD",1738214319326,0.02922207,3195.1,3195.0,3.12989]
["bitfinex","ETHUSD",1738214319643,3.12917,3195.8,3195.3,3.12954]
["bitfinex","ETHUSD",1738214319644,0.8231,3195.8,3195.3,3.12954]
["bitfinex","ETHUSD",1738214320094,0.02801574,3195.7,3195.3,3.12954]
["bitfinex","ETHUSD",1738214320623,0.02800725,3195.6,3195.3,3.12954]
["bitfinex","ETHUSD",1738214320933,3.9522,3195.8,3195.3,3.12954]
["bitfinex","ETHUSD",1738214321083,0.02799875,3195.5,3195.3,3.12954]
["bitfinex","ETHUSD",1738214321420,0.02799026,3195.4,3195.3,3.12954]
["bitfinex","ETHUSD",1738214321582,0.8231,3195.8,3195.3,3.12954]
["bitfinex","ETHUSD",1738214321778,0.02801574,3195.7,3195.3,3.12954]
["bitfinex","ETHUSD",1738214322009,0.8231,3195.8,3194.8,0.7523]
["bitfinex","ETHUSD",1738214322225,0.02801574,3195.7,3195.3,3.12953]
["bitfinex","ETHUSD",1738214322427,0.8231,3195.8,3195.3,3.36354591]
["bitfinex","ETHUSD",1738214322638,0.02801574,3195.7,3195.3,3.36351591]
["bitfinex","ETHUSD",1738214323145,0.02800725,3195.6,3195.4,3.12949]
["bitfinex","ETHUSD",1738214323471,0.8231,3195.8,3195.4,3.12949]
["bitfinex","ETHUSD",1738214323623,0.02799875,3195.5,3195.4,3.12949]
["bitfinex","ETHUSD",1738214323831,0.8231,3195.8,3195.4,3.12949]
["bitfinex","ETHUSD",1738214324137,3.93065,3196.1,3195.4,3.93319]
["bitfinex","ETHUSD",1738214324342,0.8018,3196.1,3195.8,3.1291]
["bitfinex","ETHUSD",1738214324541,0.8018,3196.4,3195.8,6.25814]
["bitfinex","ETHUSD",1738214324698,0.8018,3196.4,3195.8,3.12904]
["bitfinex","ETHUSD",1738214324897,0.8018,3196.4,3195.9,3.12899]
["bitfinex","ETHUSD",1738214325410,0.8018,3196.4,3195.8,3.12904]
["bitfinex","ETHUSD",1738214325627,3.93032,3196.4,3195.8,3.12904]
["bitfinex","ETHUSD",1738214325826,3.93032,3196.4,3196.0,3.12888]
["bitfinex","ETHUSD",1738214325827,0.8018,3196.4,3196.0,3.12888]
["bitfinex","ETHUSD",1738214326026,0.02840555,3196.3,3196.2,3.12868]
["bitfinex","ETHUSD",1738214326243,3.92956,3197.2,3196.5,3.1284]
["bitfinex","ETHUSD",1738214326548,3.78213387,3197.9,3196.7,0.8037]
["bitfinex","ETHUSD",1738214326699,0.8018,3197.9,3197.0,3.12787]
["bitfinex","ETHUSD",1738214326903,3.92886,3197.9,3197.2,3.12772]
["bitfinex","ETHUSD",1738214327239,3.520046,3197.8,3197.2,3.12772]
["bitfinex","ETHUSD",1738214328314,3.520046,3197.8,3197.0,3.12787]
["bitfinex","ETHUSD",1738214328315,3.12727,3197.7,3197.0,3.12787]
["bitfinex","ETHUSD",1738214328552,3.520036,3197.8,3196.9,0.62831682]
["bitfinex","ETHUSD",1738214328863,3.520036,3197.8,3197.1,3.12774]
["bitfinex","ETHUSD",1738214329018,0.73021699,3197.7,3197.1,3.12774]
["bitfinex","ETHUSD",1738214331066,0.73021699,3197.7,3197.2,3.12773]
["bitfinex","ETHUSD",1738214331229,3.520036,3197.8,3196.9,3.75630682]
["bitfinex","ETHUSD",1738214331435,3.12726,3197.7,3197.1,3.12781]
["bitfinex","ETHUSD",1738214333162,3.12726,3197.7,3196.9,3.12799]
["bitfinex","ETHUSD",1738214333664,3.12781,3197.2,3196.5,3.12835]
["bitfinex","ETHUSD",1738214333867,3.12791,3197.1,3196.5,3.12835]
["bitfinex","ETHUSD",1738214334158,3.12791,3197.1,3196.6,0.62669198]
["bitfinex","ETHUSD",1738214335652,3.12778,3197.2,3196.6,0.62669198]
["bitfinex","ETHUSD",1738214336904,0.8234,3197.6,3197.1,3.12773]
["bitfinex","ETHUSD",1738214337070,3.12713,3197.9,3197.1,3.12773]
["bitfinex","ETHUSD",1738214337071,3.91203,3197.9,3197.3,3.12756]
["bitfinex","ETHUSD",1738214337266,3.91203,3197.9,3197.4,3.12753]
["bitfinex","ETHUSD",1738214337267,0.7849,3197.9,3197.4,3.12753]
["bitfinex","ETHUSD",1738214337472,3.12687,3198.1,3197.5,3.12741]
["bitfinex","ETHUSD",1738214337867,0.812,3198.2,3197.6,3.12733]
["bitfinex","ETHUSD",1738214338054,3.93876,3198.2,3197.6,3.12733]
["bitfinex","ETHUSD",1738214338464,3.12696,3198.0,3197.4,3.12747]
["bitfinex","ETHUSD",1738214338664,3.12717,3197.8,3197.1,3.87797]
["bitfinex","ETHUSD",1738214338999,3.12717,3197.8,3197.2,3.12771]
["bitfinex","ETHUSD",1738214340081,3.12717,3197.8,3197.2,3.76187556]
["bitfinex","ETHUSD",1738214340352,3.12753,3197.5,3196.8,3.12806]
["bitfinex","ETHUSD",1738214340670,3.12765,3197.3,3196.7,3.75048339]
["bitfinex","ETHUSD",1738214341021,0.02988351,3197.2,3196.7,3.75048339]
["bitfinex","ETHUSD",1738214341401,3.81958639,3197.4,3196.8,3.12806]
["bitfinex","ETHUSD",1738214341705,3.81958639,3197.4,3196.7,3.75048339]
["bitfinex","ETHUSD",1738214341706,3.157572,3197.3,3196.7,3.75048339]
["bitfinex","ETHUSD",1738214341992,0.8253,3197.2,3196.7,3.75048339]
["bitfinex","ETHUSD",1738214342155,0.02987503,3197.1,3196.7,3.75048339]
["bitfinex","ETHUSD",1738214342721,3.15770503,3197.1,3196.7,0.62227339]
["bitfinex","ETHUSD",1738214342918,3.55600553,3197.1,3196.7,0.62227339]
["bitfinex","ETHUSD",1738214343216,3.55600553,3197.1,3196.4,3.12845]
["bitfinex","ETHUSD",1738214343374,3.12794,3197.0,3196.4,3.12845]
["bitfinex","ETHUSD",1738214343575,0.02992198,3196.9,3196.4,3.12845]
["bitfinex","ETHUSD",1738214343978,0.02992198,3196.9,3196.2,3.76480586]
["bitfinex","ETHUSD",1738214344200,0.8253,3196.7,3196.2,3.76480586]
["bitfinex","ETHUSD",1738214344399,0.02964456,3196.6,3196.3,3.1286]
["bitfinex","ETHUSD",1738214344617,0.8253,3196.7,3196.3,3.1286]
["bitfinex","ETHUSD",1738214344802,0.02964456,3196.6,3196.0,3.1289]
["bitfinex","ETHUSD",1738214345725,3.12848,3196.5,3195.8,3.12906]
["bitfinex","ETHUSD",1738214345929,3.12862,3196.3,3195.7,3.12911]
["bitfinex","ETHUSD",1738214346218,0.02959496,3196.2,3195.9,3.12899]
["bitfinex","ETHUSD",1738214346391,3.89095,3196.5,3195.9,3.12899]
["bitfinex","ETHUSD",1738214346589,0.02940596,3196.4,3195.8,3.12904]
["bitfinex","ETHUSD",1738214347317,3.15793596,3196.4,3195.8,3.12904]
["bitfinex","ETHUSD",1738214348485,3.15793596,3196.4,3195.9,3.129]
["bitfinex","ETHUSD",1738214349325,3.15793596,3196.4,3195.8,3.12904]
["bitfinex","ETHUSD",1738214351536,0.02940596,3196.4,3195.9,3.12897]
["bitfinex","ETHUSD",1738214354342,0.02940596,3196.4,3195.5,0.55]
["bitfinex","ETHUSD",1738214354493,0.02940596,3196.4,3196.0,3.12887]
["bitfinex","ETHUSD",1738214354693,0.7625,3196.5,3196.0,3.12887]
["bitfinex","ETHUSD",1738214354931,0.02948368,3196.3,3196.0,3.12887]
["bitfinex","ETHUSD",1738214355130,0.02949218,3196.4,3196.1,3.12881]
["bitfinex","ETHUSD",1738214355333,0.02947519,3196.2,3196.1,3.12881]
["bitfinex","ETHUSD",1738214355534,0.7625,3196.5,3196.0,3.12887]
["bitfinex","ETHUSD",1738214355738,0.02947519,3196.2,3196.0,3.12887]
["bitfinex","ETHUSD",1738214355908,0.7625,3196.5,3196.0,6.2577]
["bitfinex","ETHUSD",1738214356108,0.0294667,3196.1,3196.0,6.2577]
["bitfinex","ETHUSD",1738214356406,0.7625,3196.5,3196.0,6.2577]
["bitfinex","ETHUSD",1738214356606,0.02949218,3196.4,3196.0,6.2577]
["bitfinex","ETHUSD",1738214356843,0.02949218,3196.4,3196.0,3.12883]
["bitfinex","ETHUSD",1738214357136,0.02949218,3196.4,3196.0,3.36253034]
["bitfinex","ETHUSD",1738214358247,3.91096,3196.7,3196.1,3.12873]
["bitfinex","ETHUSD",1738214358443,3.15783916,3196.6,3196.0,3.12883]
["bitfinex","ETHUSD",1738214358947,0.02950916,3196.6,3196.1,3.12877]
["bitfinex","ETHUSD",1738214360517,0.02950916,3196.6,3196.0,3.12883]
["bitfinex","ETHUSD",1738214361145,0.02950916,3196.6,3196.2,3.12868]
["bitfinex","ETHUSD",1738214361346,0.02950916,3196.6,3196.1,1.03021339]
["bitfinex","ETHUSD",1738214362848,0.02950916,3196.6,3196.1,4.15899339]
["bitfinex","ETHUSD",1738214363047,0.7605,3196.1,3195.3,3.94284]
["bitfinex","ETHUSD",1738214363342,3.15831968,3196.0,3195.4,3.12947]
["bitfinex","ETHUSD",1738214363550,3.15831968,3196.0,3195.3,0.8133]
["bitfinex","ETHUSD",1738214363716,0.02932968,3196.0,3195.4,3.12941]
["bitfinex","ETHUSD",1738214364819,0.02932968,3196.0,3195.5,0.23383869]
["bitfinex","ETHUSD",1738214366159,3.9615,3195.6,3195.5,0.23383869]
["bitfinex","ETHUSD",1738214366653,3.99031508,3195.6,3195.5,0.23383869]
["bitfinex","ETHUSD",1738214367504,3.99031508,3195.6,3195.1,0.23383869]
["bitfinex","ETHUSD",1738214368106,0.86101508,3195.6,3195.1,3.36361869]
["bitfinex","ETHUSD",1738214368627,0.86101508,3195.6,3195.1,3.36357869]
["bitfinex","ETHUSD",1738214369222,0.86101508,3195.6,3195.2,0.23383869]
["bitfinex","ETHUSD",1738214371013,3.99032508,3195.6,3195.3,0.23383869]
["bitfinex","ETHUSD",1738214371548,0.86101508,3195.6,3195.3,0.23383869]
["bitfinex","ETHUSD",1738214371909,3.12949,3195.4,3195.3,0.23383869]
["bitfinex","ETHUSD",1738214372107,4.61217951,3195.4,3195.3,0.23383869]
["bitfinex","ETHUSD",1738214372373,4.64101999,3195.4,3195.3,0.23383869]
["bitfinex","ETHUSD",1738214372575,3.12976,3195.2,3194.3,3.13054]
["bitfinex","ETHUSD",1738214372889,0.02852633,3195.1,3194.6,3.1302]
["bitfinex","ETHUSD",1738214373901,0.02852633,3195.1,3194.7,0.23397896]
["bitfinex","ETHUSD",1738214374040,0.02852633,3195.1,3195.0,3.12989]
["bitfinex","ETHUSD",1738214374240,0.7707,3195.4,3195.0,3.12989]
["bitfinex","ETHUSD",1738214374558,0.02804157,3195.3,3195.1,3.12979]
["bitfinex","ETHUSD",1738214375782,0.02804157,3195.3,3195.0,0.23397896]
["bitfinex","ETHUSD",1738214376142,0.02804157,3195.3,3194.9,3.12991]
["bitfinex","ETHUSD",1738214376573,0.02804157,3195.3,3195.0,3.12986]
["bitfinex","ETHUSD",1738214377082,0.7707,3195.4,3195.0,3.12986]
["bitfinex","ETHUSD",1738214377467,0.7707,3195.4,3195.1,3.12976]
["bitfinex","ETHUSD",1738214378878,0.7707,3195.4,3194.9,3.12992]
["bitfinex","ETHUSD",1738214379083,1.160705,3195.4,3194.5,0.7723]
["bitfinex","ETHUSD",1738214379265,3.12969,3195.3,3194.5,3.1303]
["bitfinex","ETHUSD",1738214379467,0.8127,3195.3,3194.5,3.1303]
["bitfinex","ETHUSD",1738214379673,3.12975,3195.2,3194.5,3.1303]
["bitfinex","ETHUSD",1738214380259,0.76,3194.5,3193.9,3.1309]
["bitfinex","ETHUSD",1738214380446,0.76,3194.3,3193.5,0.32486595]
["bitfinex","ETHUSD",1738214380652,0.76,3193.6,3193.5,0.32486595]
["bitfinex","ETHUSD",1738214380845,0.76,3193.6,3193.0,3.13178]
["bitfinex","ETHUSD",1738214381184,3.89127,3193.6,3193.0,3.13178]
["bitfinex","ETHUSD",1738214381357,0.76,3193.6,3193.1,0.64207971]
["bitfinex","ETHUSD",1738214381555,0.7991,3194.0,3193.3,3.13153]
["bitfinex","ETHUSD",1738214381985,0.7991,3194.0,3193.2,3.13157]
["bitfinex","ETHUSD",1738214382191,3.92997,3194.0,3193.4,3.13145]
["bitfinex","ETHUSD",1738214382390,3.13097,3193.9,3193.3,3.13155]
["bitfinex","ETHUSD",1738214382692,3.13112,3193.8,3193.1,4.007448]
["bitfinex","ETHUSD",1738214382845,3.13097,3193.9,3193.1,0.875708]
["bitfinex","ETHUSD",1738214383049,3.13117,3193.7,3193.1,0.875708]
["bitfinex","ETHUSD",1738214383345,3.13117,3193.7,3193.1,4.007428]
["bitfinex","ETHUSD",1738214383750,3.13117,3193.7,3193.1,3.77379971]
["bitfinex","ETHUSD",1738214385183,0.7633,3193.3,3192.4,0.7769]
["bitfinex","ETHUSD",1738214385386,0.7633,3193.3,3191.8,2.98033387]
["bitfinex","ETHUSD",1738214385387,3.13215,3192.7,3192.1,3.13271]
["bitfinex","ETHUSD",1738214385586,0.774,3192.6,3192.0,0.7769]
["bitfinex","ETHUSD",1738214385788,3.90625,3192.6,3191.9,3.13292]
["bitfinex","ETHUSD",1738214386091,3.13235,3192.5,3191.7,3.9492]
["bitfinex","ETHUSD",1738214386249,3.13235,3192.5,3191.7,1.45058888]
["bitfinex","ETHUSD",1738214386250,3.13261,3192.3,3191.7,1.45058888]
["bitfinex","ETHUSD",1738214387190,3.13261,3192.3,3191.7,4.58363888]
["bitfinex","ETHUSD",1738214387779,3.13235,3192.5,3191.7,1.45058888]
["bitfinex","ETHUSD",1738214387973,3.13235,3192.5,3191.8,3.13301]
["bitfinex","ETHUSD",1738214388176,3.13235,3192.5,3191.9,3.13291]
["bitfinex","ETHUSD",1738214388698,3.13244,3192.4,3191.8,3.13301]
["bitfinex","ETHUSD",1738214389063,3.90631,3192.6,3191.8,3.13301]
["bitfinex","ETHUSD",1738214389858,3.90631,3192.6,3191.9,3.1329]
["bitfinex","ETHUSD",1738214390057,3.13321,3191.7,3190.9,3.13385]
["bitfinex","ETHUSD",1738214390369,2.98783387,3191.6,3190.3,1.13683353]
["bitfinex","ETHUSD",1738214390692,3.13413,3190.7,3189.9,3.13484]
["bitfinex","ETHUSD",1738214390895,3.13424,3190.6,3189.9,0.61557075]
["bitfinex","ETHUSD",1738214391558,3.13404,3190.8,3189.9,3.75037075]
["bitfinex","ETHUSD",1738214391857,3.13411,3190.7,3189.9,3.75037075]
["bitfinex","ETHUSD",1738214392303,0.8193,3191.0,3189.9,0.61557075]
["bitfinex","ETHUSD",1738214392304,3.13475,3190.1,3189.9,0.61557075]
["bitfinex","ETHUSD",1738214392502,3.13475,3190.1,3189.6,0.06011752]
["bitfinex","ETHUSD",1738214392955,0.7988,3190.3,3189.6,3.19529752]
["bitfinex","ETHUSD",1738214393106,3.13435,3190.5,3189.6,3.82566353]
["bitfinex","ETHUSD",1738214393703,3.13452,3190.3,3189.6,3.82566353]
["bitfinex","ETHUSD",1738214393908,3.13435,3190.5,3189.6,0.69048353]
["bitfinex","ETHUSD",1738214394146,3.13435,3190.5,3189.7,3.13507]
["bitfinex","ETHUSD",1738214394553,3.13458,3190.3,3189.6,0.06011752]
["bitfinex","ETHUSD",1738214394751,3.836377,3190.5,3189.6,0.06011752]
["bitfinex","ETHUSD",1738214394949,3.13432,3190.5,3189.6,0.06011752]
["bitfinex","ETHUSD",1738214395154,3.13432,3190.5,3189.8,3.13498]
["bitfinex","ETHUSD",1738214396053,3.88621,3190.7,3189.9,3.13489]
["bitfinex","ETHUSD",1738214396237,3.88621,3190.7,3190.1,3.13468]
["bitfinex","ETHUSD",1738214397114,3.88621,3190.7,3189.7,3.13505]
["bitfinex","ETHUSD",1738214397450,3.88621,3190.7,3190.0,3.13479]
["bitfinex","ETHUSD",1738214397857,3.88621,3190.7,3189.7,3.13505]
["bitfinex","ETHUSD",1738214397858,3.13374,3191.1,3189.7,0.55]
["bitfinex","ETHUSD",1738214398043,0.8312,3191.0,3189.9,3.13489]
["bitfinex","ETHUSD",1738214398245,0.8312,3191.0,3190.3,3.13443]
["bitfinex","ETHUSD",1738214398430,0.8312,3191.0,3190.5,3.13428]
["bitfinex","ETHUSD",1738214399154,0.7601,3191.3,3190.7,3.13407]
["bitfinex","ETHUSD",1738214399517,0.7601,3191.3,3190.8,3.13398]
["bitfinex","ETHUSD",1738214399713,3.89362,3191.3,3190.2,3.0]
["bitfinex","ETHUSD",1738214399963,3.13379,3191.1,3190.4,3.1344]
["bitfinex","ETHUSD",1738214400657,3.13379,3191.1,3190.2,3.13459]
["bitfinex","ETHUSD",1738214401168,3.13379,3191.1,3190.4,3.13438]
["bitfinex","ETHUSD",1738214401859,3.13379,3191.1,3190.2,3.13459]
["bitfinex","ETHUSD",1738214402018,0.7601,3191.3,3190.7,3.13407]
["bitfinex","ETHUSD",1738214403193,0.7601,3191.3,3190.9,3.1339]
["bitfinex","ETHUSD",1738214403483,0.7601,3191.3,3190.1,3.77326683]
["bitfinex","ETHUSD",1738214403645,3.13411,3190.7,3190.1,3.77326683]
["bitfinex","ETHUSD",1738214404089,3.13421,3190.6,3189.9,6.13487]
["bitfinex","ETHUSD",1738214404241,0.7804,3190.5,3189.9,6.13487]
["bitfinex","ETHUSD",1738214404585,0.7804,3190.5,3190.0,0.61665526]
["bitfinex","ETHUSD",1738214404889,0.7804,3190.5,3190.1,3.13468]
["bitfinex","ETHUSD",1738214405038,0.7804,3190.5,3190.0,0.61665526]
["bitfinex","ETHUSD",1738214405240,0.7804,3190.5,3190.0,3.75143526]
["bitfinex","ETHUSD",1738214405768,0.7804,3190.5,3190.1,3.13468]
["bitfinex","ETHUSD",1738214406263,0.7804,3190.5,3190.2,3.13455]
["bitfinex","ETHUSD",1738214406465,0.7545,3190.8,3190.2,3.13455]
["bitfinex","ETHUSD",1738214406644,0.7545,3190.8,3190.4,3.13437]
["bitfinex","ETHUSD",1738214406831,3.13383,3191.0,3190.4,3.13437]
["bitfinex","ETHUSD",1738214407235,3.839255,3191.0,3190.4,3.13437]
["bitfinex","ETHUSD",1738214407433,0.0075,3190.9,3189.9,3.1348]
["bitfinex","ETHUSD",1738214407677,3.13448,3190.4,3189.7,3.13506]
["bitfinex","ETHUSD",1738214407849,3.13448,3190.4,3189.7,3.13504]
["bitfinex","ETHUSD",1738214408378,0.7825,3190.2,3189.7,3.13504]
["bitfinex","ETHUSD",1738214408837,3.91713,3190.2,3189.6,3.13517]
["bitfinex","ETHUSD",1738214409279,3.91713,3190.2,3189.5,3.13528]
["bitfinex","ETHUSD",1738214409469,3.91713,3190.2,3189.6,3.13512]
["bitfinex","ETHUSD",1738214409804,0.7825,3190.2,3189.6,3.13512]
["bitfinex","ETHUSD",1738214410010,0.7825,3190.2,3189.7,3.13508]
["bitfinex","ETHUSD",1738214410911,0.7825,3190.2,3189.8,3.13495]
["bitfinex","ETHUSD",1738214411224,0.8261,3190.7,3189.5,0.55]
["bitfinex","ETHUSD",1738214411418,0.8261,3190.7,3190.1,3.13467]
["bitfinex","ETHUSD",1738214411572,0.8261,3190.7,3189.9,3.13487]
["bitfinex","ETHUSD",1738214411768,3.13421,3190.6,3190.0,3.13471]
["bitfinex","ETHUSD",1738214412019,0.8261,3190.7,3190.1,3.13469]
["bitfinex","ETHUSD",1738214412418,3.96021,3190.7,3190.1,3.13469]
["bitfinex","ETHUSD",1738214412910,0.833,3190.5,3189.7,3.13505]
["bitfinex","ETHUSD",1738214413112,3.1344,3190.4,3189.7,3.13505]
["bitfinex","ETHUSD",1738214413885,0.833,3190.5,3190.0,3.13473]
["bitfinex","ETHUSD",1738214414118,0.833,3191.0,3190.3,3.13444]
["bitfinex","ETHUSD",1738214414314,3.96685,3191.0,3190.3,3.13444]
["bitfinex","ETHUSD",1738214414513,0.833,3191.0,3190.4,3.13433]
["bitfinex","ETHUSD",1738214415119,3.96681,3191.0,3190.4,3.13433]
["bitfinex","ETHUSD",1738214415488,3.13412,3190.7,3190.1,3.36760004]
["bitfinex","ETHUSD",1738214416119,0.8188,3190.8,3190.1,0.23298004]
["bitfinex","ETHUSD",1738214416268,0.8188,3190.8,3190.4,3.13433]
["bitfinex","ETHUSD",1738214416910,3.62525904,3191.2,3190.6,3.13417]
["bitfinex","ETHUSD",1738214417114,0.8182,3191.1,3190.9,3.1339]
["bitfinex","ETHUSD",1738214417271,0.8182,3191.5,3191.0,3.13381]
["bitfinex","ETHUSD",1738214417486,0.8182,3191.5,3191.1,3.1337]
["bitfinex","ETHUSD",1738214417839,0.8203,3191.8,3191.0,3.13379]
["bitfinex","ETHUSD",1738214418021,0.8203,3192.1,3191.6,3.13313]
["bitfinex","ETHUSD",1738214418338,4.348392,3192.1,3190.8,0.8319]
["bitfinex","ETHUSD",1738214418633,3.13302,3191.9,3191.2,3.13358]
["bitfinex","ETHUSD",1738214418931,3.13304,3191.8,3191.2,3.13358]
["bitfinex","ETHUSD",1738214419634,0.7844,3191.6,3191.0,3.1338]
["bitfinex","ETHUSD",1738214420297,3.91763,3191.6,3191.0,3.1338]
["bitfinex","ETHUSD",1738214420831,3.91763,3191.6,3191.1,0.23298004]
["bitfinex","ETHUSD",1738214422500,0.7844,3191.6,3191.2,0.23298004]
["bitfinex","ETHUSD",1738214424093,0.7844,3191.6,3191.3,0.23298004]
["bitfinex","ETHUSD",1738214425321,1.78837512,3191.6,3191.3,0.23298004]
["bitfinex","ETHUSD",1738214425939,1.78837512,3191.6,3191.4,0.23298004]
["bitfinex","ETHUSD",1738214427342,1.78837512,3191.6,3191.1,3.13371]
["bitfinex","ETHUSD",1738214427910,1.78837512,3191.6,3191.0,3.1338]
["bitfinex","ETHUSD",1738214428113,3.77147119,3191.5,3190.9,3.1339]
["bitfinex","ETHUSD",1738214428318,6.90487119,3191.5,3191.2,0.23408021]
["bitfinex","ETHUSD",1738214428947,3.13344,3191.4,3191.2,0.23408021]
["bitfinex","ETHUSD",1738214429115,3.77147119,3191.5,3191.2,0.23408021]
["bitfinex","ETHUSD",1738214429445,0.7823,3191.5,3191.3,3.13349]
["bitfinex","ETHUSD",1738214429746,0.7823,3191.5,3191.2,0.23408021]
["bitfinex","ETHUSD",1738214429955,0.7823,3191.5,3191.0,6.26753]
["bitfinex","ETHUSD",1738214430107,0.7823,3191.5,3191.1,3.13368]
["bitfinex","ETHUSD",1738214430506,0.7823,3191.5,3191.3,0.23406413]
["bitfinex","ETHUSD",1738214431648,4.307187,3191.5,3191.3,0.23406413]
["bitfinex","ETHUSD",1738214431853,7.29635819,3191.5,3190.8,3.13398]
["bitfinex","ETHUSD",1738214432057,10.42977819,3191.5,3190.8,3.13398]
["bitfinex","ETHUSD",1738214432227,0.8081,3191.3,3190.8,3.13398]
["bitfinex","ETHUSD",1738214433650,0.8081,3191.3,3190.9,0.23405641]
["bitfinex","ETHUSD",1738214434263,0.8081,3191.3,3190.9,3.36794641]
["bitfinex","ETHUSD",1738214435138,0.8081,3191.3,3191.0,0.23405641]
["bitfinex","ETHUSD",1738214436951,0.8081,3191.3,3191.1,0.23405641]
["bitfinex","ETHUSD",1738214438467,0.8081,3191.3,3190.8,3.13392]
["bitfinex","ETHUSD",1738214438775,6.12279119,3191.2,3190.6,3.13417]
["bitfinex","ETHUSD",1738214438928,0.7575,3191.1,3190.6,3.13417]
["bitfinex","ETHUSD",1738214439123,0.7575,3191.1,3190.6,3.13414]
["bitfinex","ETHUSD",1738214439761,3.89129,3191.1,3190.7,0.23415133]
["bitfinex","ETHUSD",1738214440968,0.7575,3191.1,3190.7,0.23415133]
["bitfinex","ETHUSD",1738214441263,0.7575,3191.1,3190.8,3.36810133]
["bitfinex","ETHUSD",1738214442283,0.7575,3191.1,3190.8,0.23415133]
["bitfinex","ETHUSD",1738214442487,1.146608,3191.1,3190.8,0.23415133]
["bitfinex","ETHUSD",1738214442786,1.146608,3191.1,3190.9,0.23415133]
["bitfinex","ETHUSD",1738214443483,4.280328,3191.1,3190.9,0.23415133]
["bitfinex","ETHUSD",1738214443687,3.14131,3191.0,3190.9,0.23415133]
["bitfinex","ETHUSD",1738214443894,3.13391,3190.9,3190.4,3.13436]
["bitfinex","ETHUSD",1738214444101,3.8760928,3190.9,3190.4,3.13436]
["bitfinex","ETHUSD",1738214444895,3.8760928,3190.9,3190.3,3.13442]
["bitfinex","ETHUSD",1738214445595,0.7991,3190.7,3190.5,0.23469618]
["bitfinex","ETHUSD",1738214446503,3.1417,3190.6,3190.5,0.23469618]
["bitfinex","ETHUSD",1738214446706,3.1417,3190.6,3190.0,3.13477]
["bitfinex","ETHUSD",1738214446877,3.849189,3190.6,3190.0,3.13477]
["bitfinex","ETHUSD",1738214448479,3.849189,3190.6,3190.1,0.23466568]
["bitfinex","ETHUSD",1738214448804,3.13431,3190.5,3190.1,0.23466568]
["bitfinex","ETHUSD",1738214449112,3.849189,3190.6,3190.1,0.23466568]
["bitfinex","ETHUSD",1738214450113,3.849189,3190.6,3190.0,3.77216971]
["bitfinex","ETHUSD",1738214450484,0.4648289,3190.5,3190.0,0.63739971]
["bitfinex","ETHUSD",1738214450805,3.91303,3190.4,3189.8,3.13489]
["bitfinex","ETHUSD",1738214451015,3.91303,3190.4,3189.8,6.2698]
["bitfinex","ETHUSD",1738214451752,3.91303,3190.4,3189.9,3.13488]
["bitfinex","ETHUSD",1738214452249,3.91303,3190.4,3189.9,3.36928352]
["bitfinex","ETHUSD",1738214452545,1.53055589,3190.4,3189.9,3.36929352]
["bitfinex","ETHUSD",1738214452751,3.13466,3190.2,3189.9,0.23440352]
["bitfinex","ETHUSD",1738214453312,3.13472,3190.1,3189.9,0.23440352]
["bitfinex","ETHUSD",1738214454257,3.1345,3190.3,3189.9,0.23440352]
["bitfinex","ETHUSD",1738214454545,3.1345,3190.3,3189.7,3.13508]
["bitfinex","ETHUSD",1738214454735,1.53055589,3190.4,3189.7,0.7728]
["bitfinex","ETHUSD",1738214454736,0.7786,3190.4,3189.7,0.7728]
["bitfinex","ETHUSD",1738214454937,0.7786,3190.4,3189.9,3.13487]
["bitfinex","ETHUSD",1738214456437,3.13453,3190.3,3189.6,0.23440352]
["bitfinex","ETHUSD",1738214456654,3.13473,3190.1,3189.5,3.13526]
["bitfinex","ETHUSD",1738214457241,0.7789,3190.0,3189.5,3.13526]
["bitfinex","ETHUSD",1738214457448,0.7789,3190.0,3189.2,3.16849408]
["bitfinex","ETHUSD",1738214457449,3.91377,3190.0,3189.3,3.13541]
["bitfinex","ETHUSD",1738214458017,3.91377,3190.0,3189.4,3.13538]
["bitfinex","ETHUSD",1738214458416,3.1349,3189.9,3189.4,3.13538]
["bitfinex","ETHUSD",1738214458611,3.1349,3189.9,3189.2,3.16849408]
["bitfinex","ETHUSD",1738214458612,3.13499,3189.8,3189.2,3.16849408]
["bitfinex","ETHUSD",1738214459682,3.13499,3189.8,3189.3,0.2341107]
["bitfinex","ETHUSD",1738214460053,0.7728,3189.7,3189.3,0.2341107]
["bitfinex","ETHUSD",1738214460252,3.13536,3189.5,3189.3,0.2341107]
["bitfinex","ETHUSD",1738214460642,3.13538,3189.4,3189.3,0.2341107]
["bitfinex","ETHUSD",1738214460842,3.90648,3189.4,3189.3,0.2341107]
["bitfinex","ETHUSD",1738214461047,3.13538,3189.4,3189.2,0.03296408]
["bitfinex","ETHUSD",1738214461295,4.52653512,3189.3,3189.2,0.03296408]
["bitfinex","ETHUSD",1738214461604,4.52653512,3189.3,3188.9,0.1671367]
["bitfinex","ETHUSD",1738214461605,3.95877,3189.0,3188.9,0.1671367]
["bitfinex","ETHUSD",1738214461893,3.97377,3189.0,3188.9,0.1671367]
["bitfinex","ETHUSD",1738214463293,3.96627,3189.0,3188.9,0.1671367]
["bitfinex","ETHUSD",1738214463647,0.8305,3189.0,3188.9,0.1671367]
["bitfinex","ETHUSD",1738214463846,0.823,3189.0,3188.9,0.1671367]
["bitfinex","ETHUSD",1738214464042,0.8102,3189.3,3188.9,0.1671367]
["bitfinex","ETHUSD",1738214464258,0.8102,3189.3,3188.9,3.3029667]
["bitfinex","ETHUSD",1738214464500,3.88941,3189.6,3188.9,3.3029667]
["bitfinex","ETHUSD",1738214464786,3.88941,3189.6,3189.0,3.1357]
["bitfinex","ETHUSD",1738214465089,0.7542,3189.9,3189.3,3.13548]
["bitfinex","ETHUSD",1738214465290,0.7542,3189.9,3189.2,0.8162]
["bitfinex","ETHUSD",1738214465445,0.7542,3190.2,3189.6,3.13516]
["bitfinex","ETHUSD",1738214465651,0.7542,3190.2,3189.8,3.13498]
["bitfinex","ETHUSD",1738214465850,3.1347,3190.1,3189.4,3.13532]
["bitfinex","ETHUSD",1738214466086,0.7542,3190.2,3189.5,3.1352]
["bitfinex","ETHUSD",1738214466286,0.7542,3190.2,3189.6,3.13518]
["bitfinex","ETHUSD",1738214466680,3.1347,3190.1,3189.5,3.1352]
["bitfinex","ETHUSD",1738214467223,0.7542,3190.2,3189.6,3.13516]
["bitfinex","ETHUSD",1738214467432,3.13412,3190.7,3189.9,3.13481]
["bitfinex","ETHUSD",1738214467627,3.90589,3190.6,3189.9,3.13481]
["bitfinex","ETHUSD",1738214468780,0.7716,3190.6,3189.9,3.13481]
["bitfinex","ETHUSD",1738214468986,3.13434,3190.5,3189.9,3.13481]
["bitfinex","ETHUSD",1738214469407,3.13434,3190.5,3189.7,3.13507]
["bitfinex","ETHUSD",1738214469724,3.13444,3190.4,3189.9,3.13489]
["bitfinex","ETHUSD",1738214469933,3.90585,3190.6,3190.0,3.13477]
["bitfinex","ETHUSD",1738214470081,0.7716,3190.6,3189.9,3.13489]
["bitfinex","ETHUSD",1738214470498,3.13437,3190.5,3189.9,3.13489]
["bitfinex","ETHUSD",1738214471032,0.7716,3190.6,3190.0,3.13478]
["bitfinex","ETHUSD",1738214471238,0.70399,3190.5,3189.5,3.13525]
["bitfinex","ETHUSD",1738214471391,3.1345,3190.3,3189.7,3.13507]
["bitfinex","ETHUSD",1738214471592,0.70399,3190.5,3189.3,2.98917119]
["bitfinex","ETHUSD",1738214471807,0.7716,3190.6,3189.3,2.98917119]
["bitfinex","ETHUSD",1738214471808,3.90581,3190.6,3189.3,6.12460119]
["bitfinex","ETHUSD",1738214472100,3.90581,3190.6,3189.9,3.13479]
["bitfinex","ETHUSD",1738214472623,0.8013,3190.0,3189.2,3.13551]
["bitfinex","ETHUSD",1738214472824,3.14255,3189.8,3189.1,3.13563]
["bitfinex","ETHUSD",1738214473136,0.0075,3189.3,3188.9,0.1671367]
["bitfinex","ETHUSD",1738214473340,3.14302,3189.3,3188.9,0.1671367]
["bitfinex","ETHUSD",1738214473496,3.13552,3189.3,3188.9,0.1671367]
["bitfinex","ETHUSD",1738214474436,3.9367,3189.4,3188.9,0.1671367]
["bitfinex","ETHUSD",1738214476538,0.8013,3189.4,3188.9,0.1671367]
["bitfinex","ETHUSD",1738214476844,3.93197,3189.0,3188.9,0.1671367]
["bitfinex","ETHUSD",1738214478144,6.94697,3189.0,3188.9,0.1671367]
["bitfinex","ETHUSD",1738214478345,7.49697,3189.0,3188.9,0.1671367]
["bitfinex","ETHUSD",1738214478914,0.8125,3187.8,3187.2,2.94529]
["bitfinex","ETHUSD",1738214479118,4.344441,3187.8,3187.2,2.94529]
["bitfinex","ETHUSD",1738214479340,3.89155,3187.2,3187.1,0.33033648]
["bitfinex","ETHUSD",1738214479702,3.13728,3187.5,3187.1,0.33033648]
["bitfinex","ETHUSD",1738214480033,0.754,3187.6,3187.1,0.33033648]
["bitfinex","ETHUSD",1738214480348,3.89122,3187.6,3187.1,0.33033648]
["bitfinex","ETHUSD",1738214480542,3.13734,3187.5,3187.1,0.33033648]
["bitfinex","ETHUSD",1738214480944,0.754,3187.6,3187.1,3.46796648]
["bitfinex","ETHUSD",1738214481648,0.0075,3187.8,3187.1,0.005]
["bitfinex","ETHUSD",1738214481805,3.13715,3187.7,3187.1,0.005]
["bitfinex","ETHUSD",1738214482004,3.13728,3187.5,3187.1,0.005]
["bitfinex","ETHUSD",1738214483846,0.627434,3187.5,3187.1,0.005]
["bitfinex","ETHUSD",1738214484150,3.14471,3187.6,3187.1,0.005]
["bitfinex","ETHUSD",1738214484667,3.13732,3187.5,3187.1,0.005]
["bitfinex","ETHUSD",1738214484946,0.015,3187.4,3187.1,0.005]
["bitfinex","ETHUSD",1738214485154,3.13747,3187.3,3187.1,0.005]
["bitfinex","ETHUSD",1738214485382,7.236697,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738214485579,11.66732494,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738214485941,11.68812494,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738214486276,3.13856,3186.2,3185.6,0.1671367]
["bitfinex","ETHUSD",1738214486471,3.92826,3186.2,3185.6,0.1671367]
["bitfinex","ETHUSD",1738214486664,0.7897,3186.2,3185.6,3.3062567]
["bitfinex","ETHUSD",1738214486982,3.13834,3186.4,3185.7,3.13902]
["bitfinex","ETHUSD",1738214487150,0.8238,3186.5,3185.7,3.13902]
["bitfinex","ETHUSD",1738214487351,3.13815,3186.6,3185.7,3.13902]
["bitfinex","ETHUSD",1738214487537,0.0075,3186.5,3185.9,3.13881]
["bitfinex","ETHUSD",1738214488176,3.13824,3186.5,3185.9,3.13881]
["bitfinex","ETHUSD",1738214488479,0.315324,3186.5,3185.7,3.13902]
["bitfinex","ETHUSD",1738214488682,0.315324,3186.5,3185.8,3.13889]
["bitfinex","ETHUSD",1738214489268,0.315324,3186.5,3185.9,3.13879]
["bitfinex","ETHUSD",1738214490443,0.315324,3186.5,3186.0,3.13867]
["bitfinex","ETHUSD",1738214490690,0.0075,3186.7,3186.1,3.13861]
["bitfinex","ETHUSD",1738214490889,0.8238,3186.8,3186.3,3.13842]
["bitfinex","ETHUSD",1738214491282,3.13777,3187.0,3186.4,3.13833]
["bitfinex","ETHUSD",1738214491584,0.49809599,3188.1,3186.4,3.13833]
["bitfinex","ETHUSD",1738214491585,0.7895,3187.8,3186.8,0.6557]
["bitfinex","ETHUSD",1738214491768,0.7895,3187.8,3187.0,3.13771]
["bitfinex","ETHUSD",1738214491972,0.392642,3187.7,3187.0,3.13771]
["bitfinex","ETHUSD",1738214492173,0.015,3187.6,3186.8,0.6557]
["bitfinex","ETHUSD",1738214492360,0.015,3187.6,3186.6,3.13813]
["bitfinex","ETHUSD",1738214492361,3.13745,3187.4,3186.6,3.13813]
["bitfinex","ETHUSD",1738214492690,3.15216,3187.6,3186.4,0.6557]
["bitfinex","ETHUSD",1738214492691,3.14466,3187.6,3186.9,3.13776]
["bitfinex","ETHUSD",1738214492991,0.0075,3187.7,3186.9,3.13776]
["bitfinex","ETHUSD",1738214493173,3.92648,3187.8,3187.2,3.13752]
["bitfinex","ETHUSD",1738214493485,0.7895,3187.8,3187.0,3.13766]
["bitfinex","ETHUSD",1738214493792,0.7895,3187.8,3187.2,3.13753]
["bitfinex","ETHUSD",1738214493987,1.16845,3187.8,3187.4,3.13733]
["bitfinex","ETHUSD",1738214494288,0.015,3188.0,3187.5,3.13718]
["bitfinex","ETHUSD",1738214494581,0.0075,3188.0,3187.3,3.13743]
["bitfinex","ETHUSD",1738214494783,0.0075,3188.0,3187.1,3.08761]
["bitfinex","ETHUSD",1738214494990,3.0,3187.9,3187.1,3.08761]
["bitfinex","ETHUSD",1738214495285,3.751433,3187.8,3187.1,3.08761]
["bitfinex","ETHUSD",1738214495450,3.751433,3187.8,3187.2,3.13754]
["bitfinex","ETHUSD",1738214495987,0.7735,3188.2,3187.5,3.13725]
["bitfinex","ETHUSD",1738214496150,3.13632,3188.5,3187.8,3.13687]
["bitfinex","ETHUSD",1738214496345,3.13632,3188.5,3187.2,3.13748]
["bitfinex","ETHUSD",1738214496346,0.015,3188.5,3187.5,3.13721]
["bitfinex","ETHUSD",1738214496660,3.14433,3188.0,3187.3,3.13745]
["bitfinex","ETHUSD",1738214496857,0.8106,3187.9,3187.3,3.13745]
["bitfinex","ETHUSD",1738214497075,3.94748,3187.9,3187.3,3.13745]
["bitfinex","ETHUSD",1738214497270,3.94748,3187.9,3187.4,3.13735]
["bitfinex","ETHUSD",1738214497685,1.519765,3187.9,3186.9,0.6557]
["bitfinex","ETHUSD",1738214497893,3.13698,3187.8,3187.2,3.13751]
["bitfinex","ETHUSD",1738214498500,0.8106,3187.9,3186.9,1.28068626]
["bitfinex","ETHUSD",1738214498656,0.7841,3188.2,3187.5,3.13722]
["bitfinex","ETHUSD",1738214499004,0.7841,3188.2,3187.7,3.13702]
["bitfinex","ETHUSD",1738214500003,3.92073,3188.2,3187.5,3.13722]
["bitfinex","ETHUSD",1738214500329,0.015,3188.0,3187.3,3.13743]
["bitfinex","ETHUSD",1738214500479,3.13702,3187.8,3187.1,3.13758]
["bitfinex","ETHUSD",1738214500680,3.13702,3187.8,3187.2,3.13754]
["bitfinex","ETHUSD",1738214501032,0.7918,3187.7,3187.2,3.13754]
["bitfinex","ETHUSD",1738214502307,0.0075,3187.4,3186.8,3.13786]
["bitfinex","ETHUSD",1738214502485,3.14488,3187.4,3186.8,3.13786]
["bitfinex","ETHUSD",1738214503217,3.13738,3187.4,3186.8,3.13786]
["bitfinex","ETHUSD",1738214503421,3.14474,3187.6,3187.0,3.13772]
["bitfinex","ETHUSD",1738214503606,0.7918,3187.7,3187.2,3.13747]
["bitfinex","ETHUSD",1738214503923,0.7614,3188.0,3187.0,3.13771]
["bitfinex","ETHUSD",1738214504078,3.13708,3187.7,3187.0,6.27538]
["bitfinex","ETHUSD",1738214504274,3.15193,3187.9,3187.2,3.13752]
["bitfinex","ETHUSD",1738214504479,0.0075,3187.4,3186.8,3.13793]
["bitfinex","ETHUSD",1738214504718,0.32198,3187.4,3186.8,3.13793]
["bitfinex","ETHUSD",1738214505016,0.8001,3187.2,3186.6,3.13811]
["bitfinex","ETHUSD",1738214505416,0.8001,3187.2,3186.7,3.13796]
["bitfinex","ETHUSD",1738214505724,0.8001,3187.2,3186.8,3.13793]
["bitfinex","ETHUSD",1738214507210,0.0075,3187.4,3186.9,3.13783]
["bitfinex","ETHUSD",1738214507211,3.0075,3187.4,3186.9,3.13783]
["bitfinex","ETHUSD",1738214507399,6.14493,3187.4,3186.8,3.13793]
["bitfinex","ETHUSD",1738214507595,1.004019,3187.3,3186.8,3.13793]
["bitfinex","ETHUSD",1738214507905,0.015,3187.1,3186.3,3.13843]
["bitfinex","ETHUSD",1738214508224,3.13781,3187.0,3186.3,3.13843]
["bitfinex","ETHUSD",1738214508422,3.13781,3187.0,3186.4,3.13831]
["bitfinex","ETHUSD",1738214509220,3.13781,3187.0,3186.5,0.23437444]
["bitfinex","ETHUSD",1738214509627,3.13795,3186.8,3186.5,0.23437444]
["bitfinex","ETHUSD",1738214509782,3.13814,3186.6,3186.5,0.23437444]
["bitfinex","ETHUSD",1738214509985,3.14564,3186.6,3186.5,0.23437444]
["bitfinex","ETHUSD",1738214510489,3.13795,3186.8,3186.5,0.23437444]
["bitfinex","ETHUSD",1738214510687,3.315281,3186.9,3186.5,0.23437444]
["bitfinex","ETHUSD",1738214510937,0.315281,3186.9,3186.3,3.13837]
["bitfinex","ETHUSD",1738214511131,0.8187,3187.0,3186.5,3.13819]
["bitfinex","ETHUSD",1738214511588,3.91766,3187.4,3186.8,3.13787]
["bitfinex","ETHUSD",1738214512039,3.13745,3187.3,3186.8,3.13787]
["bitfinex","ETHUSD",1738214512194,3.13745,3187.3,3186.6,3.13813]
["bitfinex","ETHUSD",1738214512195,3.13745,3187.3,3186.7,3.138]
["bitfinex","ETHUSD",1738214512396,3.13745,3187.3,3186.8,3.13792]
["bitfinex","ETHUSD",1738214512591,0.7803,3187.4,3186.8,3.13792]
["bitfinex","ETHUSD",1738214512826,3.91771,3187.4,3186.7,3.13797]
["bitfinex","ETHUSD",1738214513023,3.13745,3187.3,3186.7,3.13797]
["bitfinex","ETHUSD",1738214513542,0.7803,3187.4,3186.8,3.13794]
["bitfinex","ETHUSD",1738214513754,3.91765,3187.4,3186.8,3.13794]
["bitfinex","ETHUSD",1738214513899,3.91765,3187.4,3186.8,3.37227758]
["bitfinex","ETHUSD",1738214514233,4.623893,3187.4,3186.8,3.37227758]
["bitfinex","ETHUSD",1738214514442,4.623893,3187.4,3186.8,6.51014758]
["bitfinex","ETHUSD",1738214514601,4.623893,3187.4,3186.8,3.37220758]
["bitfinex","ETHUSD",1738214515108,1.486543,3187.4,3187.0,3.13774]
["bitfinex","ETHUSD",1738214515329,3.0,3187.5,3187.0,3.13774]
["bitfinex","ETHUSD",1738214516061,3.0,3187.5,3187.1,3.13763]
["bitfinex","ETHUSD",1738214516218,3.0,3187.5,3187.0,3.13774]
["bitfinex","ETHUSD",1738214516578,0.8243,3187.7,3187.1,3.13763]
["bitfinex","ETHUSD",1738214516757,3.96136,3187.7,3187.1,3.13763]
["bitfinex","ETHUSD",1738214517408,3.96136,3187.7,3186.2,0.62942574]
["bitfinex","ETHUSD",1738214517409,1.534132,3187.7,3186.8,3.13789]
["bitfinex","ETHUSD",1738214517613,3.13733,3187.5,3186.8,3.13789]
["bitfinex","ETHUSD",1738214517813,3.13747,3187.3,3186.8,3.13789]
["bitfinex","ETHUSD",1738214518740,3.13733,3187.5,3186.8,3.13789]
["bitfinex","ETHUSD",1738214518944,3.13737,3187.4,3186.8,3.13789]
["bitfinex","ETHUSD",1738214519246,3.13737,3187.4,3186.9,0.23451618]
["bitfinex","ETHUSD",1738214519413,3.76484,3187.4,3186.9,0.23451618]
["bitfinex","ETHUSD",1738214519758,0.62747,3187.4,3186.9,0.23451618]
["bitfinex","ETHUSD",1738214519931,3.9614,3187.7,3186.9,0.23451618]
["bitfinex","ETHUSD",1738214520134,3.9539,3187.7,3186.9,0.23451618]
["bitfinex","ETHUSD",1738214520461,6.13689,3187.9,3187.0,0.6557]
["bitfinex","ETHUSD",1738214520631,3.13698,3187.8,3187.2,3.13747]
["bitfinex","ETHUSD",1738214521228,6.13689,3187.9,3187.2,3.13745]
["bitfinex","ETHUSD",1738214521435,0.0075,3188.2,3187.6,3.13709]
["bitfinex","ETHUSD",1738214521436,3.1366,3188.2,3187.6,3.13709]
["bitfinex","ETHUSD",1738214521619,3.13684,3188.0,3187.4,3.13734]
["bitfinex","ETHUSD",1738214521821,3.13684,3188.0,3187.4,6.27461]
["bitfinex","ETHUSD",1738214522041,3.9665,3188.3,3187.4,3.13727]
["bitfinex","ETHUSD",1738214522246,3.53329,3188.2,3187.4,3.13727]
["bitfinex","ETHUSD",1738214522427,3.13669,3188.1,3187.6,3.13713]
["bitfinex","ETHUSD",1738214522869,0.39665,3188.2,3187.6,3.13713]
["bitfinex","ETHUSD",1738214523071,0.39665,3188.2,3187.6,3.79283]
["bitfinex","ETHUSD",1738214523372,0.39665,3188.2,3187.6,3.79279]
["bitfinex","ETHUSD",1738214523579,0.39665,3188.2,3187.8,3.13693]
["bitfinex","ETHUSD",1738214523745,0.83,3188.3,3187.8,3.13693]
["bitfinex","ETHUSD",1738214523945,3.13638,3188.4,3187.8,3.13688]
["bitfinex","ETHUSD",1738214524257,3.13655,3188.3,3187.7,3.13705]
["bitfinex","ETHUSD",1738214524861,3.13655,3188.3,3187.8,0.23453334]
["bitfinex","ETHUSD",1738214525641,3.13633,3188.5,3187.9,3.13682]
["bitfinex","ETHUSD",1738214525846,0.696383,3188.4,3187.9,3.13682]
["bitfinex","ETHUSD",1738214526597,0.696383,3188.4,3188.0,3.13669]
["bitfinex","ETHUSD",1738214526765,3.0,3188.7,3188.2,3.13656]
["bitfinex","ETHUSD",1738214527287,3.13613,3188.7,3188.0,3.13669]
["bitfinex","ETHUSD",1738214527453,3.13618,3188.6,3188.0,3.13669]
["bitfinex","ETHUSD",1738214527785,3.763451,3188.6,3188.0,3.13669]
["bitfinex","ETHUSD",1738214528293,3.13636,3188.4,3187.8,3.13692]
["bitfinex","ETHUSD",1738214528752,0.0075,3188.5,3187.9,3.13678]
["bitfinex","ETHUSD",1738214529148,3.13638,3188.4,3187.8,3.13692]
["bitfinex","ETHUSD",1738214530907,3.13638,3188.4,3187.9,3.13684]
["bitfinex","ETHUSD",1738214531203,0.7516,3188.9,3188.2,3.13655]
["bitfinex","ETHUSD",1738214531378,3.13577,3189.1,3188.5,3.13623]
["bitfinex","ETHUSD",1738214531702,0.8122,3189.3,3188.7,3.13605]
["bitfinex","ETHUSD",1738214532009,0.39441,3189.4,3188.9,3.13587]
["bitfinex","ETHUSD",1738214532168,6.96135,3189.6,3189.0,3.13577]
["bitfinex","ETHUSD",1738214532366,3.96135,3189.6,3189.0,3.13577]
["bitfinex","ETHUSD",1738214532566,0.8261,3189.6,3189.1,3.13566]
["bitfinex","ETHUSD",1738214532799,3.13509,3189.7,3189.1,3.13566]
["bitfinex","ETHUSD",1738214532982,3.13509,3189.7,3188.9,0.6557]
["bitfinex","ETHUSD",1738214532983,3.13529,3189.5,3188.9,3.79152]
["bitfinex","ETHUSD",1738214533613,3.530529,3189.7,3189.0,3.13576]
["bitfinex","ETHUSD",1738214534463,3.95423,3189.9,3189.1,3.13563]
["bitfinex","ETHUSD",1738214534696,3.94673,3189.9,3189.1,3.13563]
["bitfinex","ETHUSD",1738214535001,3.94673,3189.9,3189.4,3.13537]
["bitfinex","ETHUSD",1738214536024,3.14223,3190.1,3189.5,3.13521]
["bitfinex","ETHUSD",1738214536025,3.13473,3190.1,3189.5,3.13521]
["bitfinex","ETHUSD",1738214536723,3.13442,3190.4,3189.8,3.13498]
["bitfinex","ETHUSD",1738214537082,3.13457,3190.3,3189.7,3.13506]
["bitfinex","ETHUSD",1738214537308,3.1344,3190.4,3189.8,3.1349]
["bitfinex","ETHUSD",1738214537496,0.8059,3190.5,3189.9,3.13488]
["bitfinex","ETHUSD",1738214537682,3.94022,3190.5,3189.9,3.13488]
["bitfinex","ETHUSD",1738214538221,0.8059,3190.5,3189.7,3.13507]
["bitfinex","ETHUSD",1738214538419,3.13467,3190.2,3189.5,3.79095]
["bitfinex","ETHUSD",1738214538577,3.13473,3190.1,3189.5,3.79095]
["bitfinex","ETHUSD",1738214538777,3.13473,3190.1,3189.6,3.13517]
["bitfinex","ETHUSD",1738214538997,3.13455,3190.3,3189.6,3.13517]
["bitfinex","ETHUSD",1738214540281,3.94027,3190.5,3189.7,3.13508]
["bitfinex","ETHUSD",1738214540479,3.13424,3190.6,3190.0,3.13471]
["bitfinex","ETHUSD",1738214540680,3.13436,3190.5,3189.8,3.13491]
["bitfinex","ETHUSD",1738214541524,3.13441,3190.4,3189.8,3.13491]
["bitfinex","ETHUSD",1738214543521,3.13469,3190.1,3189.5,0.6557]
["bitfinex","ETHUSD",1738214543725,3.13487,3190.0,3189.5,0.6557]
["bitfinex","ETHUSD",1738214544590,3.9009,3190.2,3189.5,0.6557]
["bitfinex","ETHUSD",1738214544811,3.13471,3190.1,3189.5,3.79096]
["bitfinex","ETHUSD",1738214545010,3.13471,3190.1,3189.5,3.13526]
["bitfinex","ETHUSD",1738214546419,4.29099,3190.2,3189.3,0.55]
["bitfinex","ETHUSD",1738214546635,3.13443,3190.4,3189.6,3.13518]
["bitfinex","ETHUSD",1738214546782,3.13443,3190.4,3189.7,0.6557]
["bitfinex","ETHUSD",1738214546987,3.13443,3190.4,3189.8,3.13492]
["bitfinex","ETHUSD",1738214547435,3.13424,3190.6,3189.8,3.13492]
["bitfinex","ETHUSD",1738214547436,3.13424,3190.6,3190.0,3.13479]
["bitfinex","ETHUSD",1738214547942,3.13434,3190.5,3190.0,3.13479]
["bitfinex","ETHUSD",1738214549097,4.141987,3190.6,3190.0,3.13479]
["bitfinex","ETHUSD",1738214549321,6.92823,3190.8,3190.2,3.13458]
["bitfinex","ETHUSD",1738214549592,3.13415,3190.7,3190.1,3.13469]
["bitfinex","ETHUSD",1738214549808,0.7942,3190.8,3189.8,3.68495]
["bitfinex","ETHUSD",1738214550014,3.13447,3190.4,3189.8,3.68495]
["bitfinex","ETHUSD",1738214550438,3.13447,3190.4,3189.8,0.55]
["bitfinex","ETHUSD",1738214550741,3.13457,3190.3,3189.8,0.55]
["bitfinex","ETHUSD",1738214551038,3.13447,3190.4,3189.8,3.68498]
["bitfinex","ETHUSD",1738214552443,3.13431,3190.5,3189.9,3.13489]
["bitfinex","ETHUSD",1738214552741,3.13431,3190.5,3189.8,3.13498]
["bitfinex","ETHUSD",1738214552897,6.2687,3190.5,3189.8,3.13498]
["bitfinex","ETHUSD",1738214554045,3.13452,3190.3,3189.8,3.13498]
["bitfinex","ETHUSD",1738214556603,3.13452,3190.3,3189.7,0.6557]
["bitfinex","ETHUSD",1738214557003,6.26869,3190.5,3189.8,3.13493]
["bitfinex","ETHUSD",1738214557544,3.13431,3190.5,3190.0,3.13478]
["bitfinex","ETHUSD",1738214557746,3.13412,3190.7,3190.0,3.13478]
["bitfinex","ETHUSD",1738214557906,6.26832,3190.7,3190.0,3.13478]
["bitfinex","ETHUSD",1738214558108,3.13429,3190.6,3190.0,3.13478]
["bitfinex","ETHUSD",1738214558305,3.13432,3190.5,3189.9,0.55]
["bitfinex","ETHUSD",1738214558647,1.007002,3190.7,3189.8,3.13499]
["bitfinex","ETHUSD",1738214558648,3.13448,3190.4,3189.8,3.13499]
["bitfinex","ETHUSD",1738214559249,3.13438,3190.5,3189.9,3.13486]
["bitfinex","ETHUSD",1738214559752,6.26877,3190.5,3189.8,3.13499]
["bitfinex","ETHUSD",1738214560104,6.66758186,3190.5,3189.8,3.13499]
["bitfinex","ETHUSD",1738214560305,3.53319186,3190.5,3189.9,3.13487]
["bitfinex","ETHUSD",1738214561150,4.141122,3190.7,3190.1,3.13463]
["bitfinex","ETHUSD",1738214562361,1.007002,3190.7,3189.9,3.13489]
["bitfinex","ETHUSD",1738214562556,3.13437,3190.5,3189.9,3.13489]
["bitfinex","ETHUSD",1738214562730,3.13441,3190.4,3189.9,3.13489]
["bitfinex","ETHUSD",1738214563358,3.13441,3190.4,3190.0,0.23477069]
["bitfinex","ETHUSD",1738214563956,3.91359,3190.1,3190.0,0.23477069]
["bitfinex","ETHUSD",1738214564193,4.304949,3190.1,3190.0,0.23477069]
["bitfinex","ETHUSD",1738214564361,7.304949,3190.1,3190.0,0.23477069]
["bitfinex","ETHUSD",1738214564863,3.13513,3189.7,3189.4,0.23477069]
["bitfinex","ETHUSD",1738214565621,1.162759,3190.1,3189.4,0.23477069]
["bitfinex","ETHUSD",1738214565622,0.7639,3190.1,3189.4,0.23477069]
["bitfinex","ETHUSD",1738214565862,0.7639,3190.1,3189.6,3.13512]
["bitfinex","ETHUSD",1738214566067,3.0,3190.1,3189.6,3.13512]
["bitfinex","ETHUSD",1738214566365,3.13459,3190.2,3189.6,3.13512]
["bitfinex","ETHUSD",1738214567316,3.95958,3190.3,3189.6,3.13512]
["bitfinex","ETHUSD",1738214567664,3.13415,3190.7,3190.1,3.13469]
["bitfinex","ETHUSD",1738214567869,6.1416,3190.8,3190.2,3.13457]
["bitfinex","ETHUSD",1738214568285,3.13413,3190.7,3190.2,3.13457]
["bitfinex","ETHUSD",1738214568484,3.13413,3190.7,3190.0,3.13473]
["bitfinex","ETHUSD",1738214568682,3.13413,3190.7,3189.9,3.13487]
["bitfinex","ETHUSD",1738214568841,3.13438,3190.5,3189.8,3.79061]
["bitfinex","ETHUSD",1738214569176,3.13438,3190.5,3190.1,0.23477069]
["bitfinex","ETHUSD",1738214570057,3.13438,3190.5,3190.2,0.23477069]
["bitfinex","ETHUSD",1738214571586,3.13438,3190.5,3189.9,3.13488]
["bitfinex","ETHUSD",1738214572792,3.13438,3190.5,3190.0,0.23486394]
["bitfinex","ETHUSD",1738214573489,3.13442,3190.4,3190.0,0.23486394]
["bitfinex","ETHUSD",1738214574484,3.88889,3190.3,3189.7,3.13502]
["bitfinex","ETHUSD",1738214574687,3.13459,3190.3,3189.7,3.13502]
["bitfinex","ETHUSD",1738214575459,3.13459,3190.3,3189.8,3.13495]
["bitfinex","ETHUSD",1738214575805,3.14239,3189.9,3189.8,0.2348772]
["bitfinex","ETHUSD",1738214576421,6.95749,3189.9,3189.8,0.2348772]
["bitfinex","ETHUSD",1738214577063,6.96499,3189.9,3189.8,0.2348772]
["bitfinex","ETHUSD",1738214577259,3.13537,3189.5,3189.0,0.2348772]
["bitfinex","ETHUSD",1738214577464,3.13551,3189.3,3189.0,0.2348772]
["bitfinex","ETHUSD",1738214578487,0.7854,3189.4,3189.0,0.2348772]
["bitfinex","ETHUSD",1738214578805,0.7854,3189.4,3189.1,0.2348772]
["bitfinex","ETHUSD",1738214579009,3.13511,3189.7,3189.1,0.2348772]
["bitfinex","ETHUSD",1738214579213,0.7739,3189.8,3189.1,3.3704672]
["bitfinex","ETHUSD",1738214579432,3.90889,3189.8,3189.1,3.3704672]
["bitfinex","ETHUSD",1738214579783,3.840291,3189.7,3189.2,0.2348772]
["bitfinex","ETHUSD",1738214580427,3.13516,3189.7,3189.2,0.2348772]
["bitfinex","ETHUSD",1738214581015,3.1352,3189.6,3189.2,0.2348772]
["bitfinex","ETHUSD",1738214581405,3.13548,3189.3,3189.2,0.2348772]
["bitfinex","ETHUSD",1738214581726,3.13531,3189.5,3189.2,0.2348772]
["bitfinex","ETHUSD",1738214582030,3.13553,3189.3,3188.7,3.13603]
["bitfinex","ETHUSD",1738214582322,3.13558,3189.2,3188.4,3.6557]
["bitfinex","ETHUSD",1738214582495,3.95134,3189.4,3188.4,4.28500654]
["bitfinex","ETHUSD",1738214582697,3.95134,3189.4,3188.7,3.13606]
["bitfinex","ETHUSD",1738214584434,3.1355,3189.3,3188.7,3.13606]
["bitfinex","ETHUSD",1738214584719,3.1355,3189.3,3188.8,0.23461844]
["bitfinex","ETHUSD",1738214584934,0.7756,3189.7,3188.9,0.6557]
["bitfinex","ETHUSD",1738214585126,3.7756,3190.0,3189.2,0.55]
["bitfinex","ETHUSD",1738214585423,7.601503,3190.0,3189.3,3.13542]
["bitfinex","ETHUSD",1738214585795,7.601503,3190.0,3189.4,3.13537]
["bitfinex","ETHUSD",1738214585988,7.601503,3190.0,3189.3,3.13542]
["bitfinex","ETHUSD",1738214586326,6.91047,3190.0,3189.4,3.13536]
["bitfinex","ETHUSD",1738214587355,3.13489,3189.9,3189.4,3.13536]
["bitfinex","ETHUSD",1738214587543,3.0,3189.8,3189.4,3.13536]
["bitfinex","ETHUSD",1738214587748,3.0,3189.8,3189.2,0.55]
["bitfinex","ETHUSD",1738214587918,3.0,3189.8,3189.2,3.6855]
["bitfinex","ETHUSD",1738214588117,3.13509,3189.7,3189.2,0.55]
["bitfinex","ETHUSD",1738214588317,4.062088,3189.7,3189.1,3.13568]
["bitfinex","ETHUSD",1738214588558,3.0,3189.8,3189.2,3.13552]
["bitfinex","ETHUSD",1738214588770,0.7756,3190.0,3189.0,0.55]
["bitfinex","ETHUSD",1738214588923,0.802,3189.4,3188.8,3.1359]
["bitfinex","ETHUSD",1738214589423,0.802,3189.4,3188.9,3.13584]
["bitfinex","ETHUSD",1738214589635,3.13493,3189.9,3189.0,0.55]
["bitfinex","ETHUSD",1738214589847,3.9206,3190.1,3189.5,3.13528]
["bitfinex","ETHUSD",1738214590867,3.13481,3190.0,3189.5,3.13528]
["bitfinex","ETHUSD",1738214591225,0.7955,3190.3,3189.3,3.13544]
["bitfinex","ETHUSD",1738214591559,3.93868,3189.2,3188.5,0.6557]
["bitfinex","ETHUSD",1738214591724,3.13588,3188.9,3188.3,3.1364]
["bitfinex","ETHUSD",1738214592146,3.13599,3188.8,3188.3,3.1364]
["bitfinex","ETHUSD",1738214592540,3.13599,3188.8,3188.4,0.2345592]
["bitfinex","ETHUSD",1738214592749,3.9314,3188.6,3188.4,0.2345592]
["bitfinex","ETHUSD",1738214593492,6.14377,3188.5,3188.4,0.2345592]
["bitfinex","ETHUSD",1738214593638,6.93897,3188.5,3188.4,0.2345592]
["bitfinex","ETHUSD",1738214593973,6.93897,3188.5,3187.7,3.79267]
["bitfinex","ETHUSD",1738214593974,3.13646,3188.3,3188.2,0.2345592]
["bitfinex","ETHUSD",1738214594978,6.93147,3188.5,3188.2,0.2345592]
["bitfinex","ETHUSD",1738214594979,3.93147,3188.5,3188.2,0.2345592]
["bitfinex","ETHUSD",1738214595616,3.13637,3188.4,3187.9,0.55]
["bitfinex","ETHUSD",1738214595773,3.93147,3188.5,3187.9,0.55]
["bitfinex","ETHUSD",1738214596421,3.13627,3188.5,3187.9,3.68685]
["bitfinex","ETHUSD",1738214598829,3.13608,3188.7,3188.1,0.55]
["bitfinex","ETHUSD",1738214599038,3.13589,3188.9,3188.3,0.55]
["bitfinex","ETHUSD",1738214599330,3.13589,3188.9,3188.3,3.68639]
["bitfinex","ETHUSD",1738214599726,3.91098,3189.1,3188.5,0.55]
["bitfinex","ETHUSD",1738214600033,3.13578,3189.0,3188.5,0.55]
["bitfinex","ETHUSD",1738214600327,3.91098,3189.1,3188.5,0.55]
["bitfinex","ETHUSD",1738214600727,3.13586,3189.0,3188.5,0.55]
["bitfinex","ETHUSD",1738214601196,3.13586,3189.0,3188.2,3.79226]
["bitfinex","ETHUSD",1738214602253,3.13597,3188.8,3188.3,0.55]
["bitfinex","ETHUSD",1738214602626,3.13626,3188.6,3188.0,3.13675]
["bitfinex","ETHUSD",1738214602824,3.9332,3188.5,3187.9,3.6557]
["bitfinex","ETHUSD",1738214603137,3.9332,3188.5,3188.0,0.55]
["bitfinex","ETHUSD",1738214603341,3.13638,3188.4,3187.9,0.6557]
["bitfinex","ETHUSD",1738214603507,3.13638,3188.4,3188.0,0.23407543]
["bitfinex","ETHUSD",1738214604038,3.1362,3188.6,3188.1,0.55]
["bitfinex","ETHUSD",1738214604437,3.1361,3188.7,3188.1,0.55]
["bitfinex","ETHUSD",1738214605113,3.1361,3188.7,3188.3,0.55]
["bitfinex","ETHUSD",1738214605314,0.7764,3188.8,3187.1,3.65316981]
["bitfinex","ETHUSD",1738214605315,0.015,3188.5,3187.1,3.65316981]
["bitfinex","ETHUSD",1738214605508,3.13694,3187.9,3187.2,3.13754]
["bitfinex","ETHUSD",1738214605733,3.13679,3188.0,3187.4,3.13729]
["bitfinex","ETHUSD",1738214605956,3.13674,3188.1,3187.5,0.55]
["bitfinex","ETHUSD",1738214606314,3.88999,3188.3,3187.7,1.2057]
["bitfinex","ETHUSD",1738214606649,3.13629,3188.5,3187.8,0.55]
["bitfinex","ETHUSD",1738214606852,3.1365,3188.3,3187.7,3.13702]
["bitfinex","ETHUSD",1738214607152,3.1365,3188.3,3187.8,3.13694]
["bitfinex","ETHUSD",1738214607356,3.1365,3188.3,3187.8,0.55]
["bitfinex","ETHUSD",1738214607854,3.13666,3188.1,3187.8,0.55]
["bitfinex","ETHUSD",1738214608219,3.13693,3187.9,3187.5,0.23422572]
["bitfinex","ETHUSD",1738214608841,3.92516,3188.1,3187.6,0.55]
["bitfinex","ETHUSD",1738214609047,3.13682,3188.0,3187.6,0.55]
["bitfinex","ETHUSD",1738214609350,3.92516,3188.1,3187.5,3.6872]
["bitfinex","ETHUSD",1738214610659,3.92516,3188.1,3187.5,0.55]
["bitfinex","ETHUSD",1738214610853,3.13678,3188.0,3187.5,0.55]
["bitfinex","ETHUSD",1738214611652,3.1369,3187.9,3187.1,4.40567105]
["bitfinex","ETHUSD",1738214611853,3.13713,3187.7,3187.1,0.6557]
["bitfinex","ETHUSD",1738214612482,3.13718,3187.6,3187.1,0.6557]
["bitfinex","ETHUSD",1738214612877,3.13741,3187.4,3186.8,3.79362]
["bitfinex","ETHUSD",1738214613194,3.13749,3187.3,3186.8,0.6557]
["bitfinex","ETHUSD",1738214613355,0.0075,3187.2,3186.5,0.6557]
["bitfinex","ETHUSD",1738214613552,3.92319,3187.5,3186.7,3.13802]
["bitfinex","ETHUSD",1738214613771,3.92319,3187.5,3186.9,3.13783]
["bitfinex","ETHUSD",1738214614081,3.92319,3187.5,3187.0,0.55]
["bitfinex","ETHUSD",1738214616583,7.06053,3187.5,3187.0,0.55]
["bitfinex","ETHUSD",1738214616787,3.92319,3187.5,3187.0,0.55]
["bitfinex","ETHUSD",1738214617732,0.7859,3187.5,3187.0,3.68768]
["bitfinex","ETHUSD",1738214617938,3.14466,3187.6,3187.0,4.34338]
["bitfinex","ETHUSD",1738214618323,3.13716,3187.6,3187.0,4.34338]
["bitfinex","ETHUSD",1738214618507,0.0075,3187.8,3187.0,4.34338]
["bitfinex","ETHUSD",1738214618508,3.13702,3187.8,3187.3,0.55]
["bitfinex","ETHUSD",1738214618909,3.97,3188.1,3187.6,0.6557]
["bitfinex","ETHUSD",1738214618910,3.13677,3188.0,3187.6,0.6557]
["bitfinex","ETHUSD",1738214619338,3.13697,3187.8,3187.5,0.55]
["bitfinex","ETHUSD",1738214619538,3.764344,3187.8,3187.3,0.55]
["bitfinex","ETHUSD",1738214619722,0.0075,3187.7,3187.0,3.7934]
["bitfinex","ETHUSD",1738214619903,3.13739,3187.4,3186.8,3.13789]
["bitfinex","ETHUSD",1738214620102,3.13739,3187.4,3186.8,3.79359]
["bitfinex","ETHUSD",1738214620302,3.13746,3187.3,3186.9,0.55]
["bitfinex","ETHUSD",1738214622047,0.8234,3187.5,3186.9,0.55]
["bitfinex","ETHUSD",1738214622255,3.96072,3187.5,3186.9,3.68783]
["bitfinex","ETHUSD",1738214622603,3.13738,3187.4,3186.9,0.55]
["bitfinex","ETHUSD",1738214623553,0.8234,3187.5,3186.9,0.55]
["bitfinex","ETHUSD",1738214623554,0.8234,3187.5,3187.1,0.55]
["bitfinex","ETHUSD",1738214623925,3.13699,3187.8,3187.3,0.55]
["bitfinex","ETHUSD",1738214624637,3.13679,3188.0,3187.3,0.55]
["bitfinex","ETHUSD",1738214624842,6.14437,3187.9,3187.3,0.55]
["bitfinex","ETHUSD",1738214625151,3.13698,3187.8,3187.3,0.55]
["bitfinex","ETHUSD",1738214625660,4.065107,3187.8,3187.1,0.55]
["bitfinex","ETHUSD",1738214625824,3.13741,3187.4,3186.7,3.13804]
["bitfinex","ETHUSD",1738214626150,0.0075,3187.3,3186.8,3.13789]
["bitfinex","ETHUSD",1738214626358,0.0075,3187.3,3186.7,3.13804]
["bitfinex","ETHUSD",1738214627148,3.14496,3187.3,3186.8,0.55]
["bitfinex","ETHUSD",1738214627517,3.13731,3187.5,3186.8,3.68787]
["bitfinex","ETHUSD",1738214627715,3.13731,3187.5,3187.0,0.55]
["bitfinex","ETHUSD",1738214627916,3.13719,3187.6,3187.0,3.68773]
["bitfinex","ETHUSD",1738214628448,3.14447,3187.8,3187.2,0.55]
["bitfinex","ETHUSD",1738214628834,3.13709,3187.7,3187.2,0.55]
["bitfinex","ETHUSD",1738214629050,3.14447,3187.8,3187.2,0.55]
["bitfinex","ETHUSD",1738214629358,3.850767,3187.8,3187.2,0.55]
["bitfinex","ETHUSD",1738214629563,3.13726,3187.5,3187.0,3.13773]
["bitfinex","ETHUSD",1738214629856,3.13726,3187.5,3187.0,0.55]
["bitfinex","ETHUSD",1738214630236,3.13751,3187.3,3187.0,0.55]
["bitfinex","ETHUSD",1738214630561,0.0075,3187.3,3186.8,0.55]
["bitfinex","ETHUSD",1738214630777,0.015,3187.3,3186.4,0.6557]
["bitfinex","ETHUSD",1738214630969,3.1378,3187.0,3186.4,0.6557]
["bitfinex","ETHUSD",1738214631926,3.1378,3187.0,3186.6,0.55]
["bitfinex","ETHUSD",1738214633066,3.1378,3187.0,3186.5,0.55]
["bitfinex","ETHUSD",1738214633929,3.13771,3187.1,3186.2,3.13851]
["bitfinex","ETHUSD",1738214634268,3.13771,3187.1,3186.4,3.13826]
["bitfinex","ETHUSD",1738214634461,0.7967,3187.2,3186.5,0.55]
["bitfinex","ETHUSD",1738214634663,4.12703598,3187.3,3186.8,0.55]
["bitfinex","ETHUSD",1738214634664,3.13747,3187.3,3186.8,0.55]
["bitfinex","ETHUSD",1738214635232,3.13737,3187.4,3186.8,3.68788]
["bitfinex","ETHUSD",1738214635427,3.13728,3187.5,3187.0,0.55]
["bitfinex","ETHUSD",1738214636095,0.8035,3188.1,3187.0,0.55]
["bitfinex","ETHUSD",1738214636256,0.8035,3188.1,3187.5,0.55]
["bitfinex","ETHUSD",1738214636257,3.13679,3188.0,3187.5,0.55]
["bitfinex","ETHUSD",1738214636776,3.0,3187.9,3187.5,0.55]
["bitfinex","ETHUSD",1738214636985,4.007702,3187.9,3187.5,0.55]
["bitfinex","ETHUSD",1738214638195,4.144592,3187.9,3187.5,0.55]
["bitfinex","ETHUSD",1738214638390,4.144592,3187.9,3187.3,3.13743]
["bitfinex","ETHUSD",1738214639197,4.144592,3187.9,3187.4,0.55]
["bitfinex","ETHUSD",1738214640376,4.144592,3187.9,3187.2,3.13746]
["bitfinex","ETHUSD",1738214640377,3.1371,3187.7,3187.2,3.13754]
["bitfinex","ETHUSD",1738214640694,3.1371,3187.7,3187.2,0.55]
["bitfinex","ETHUSD",1738214641693,3.13696,3187.8,3187.2,3.68747]
["bitfinex","ETHUSD",1738214641862,3.13686,3187.9,3187.4,0.55]
["bitfinex","ETHUSD",1738214642059,4.145316,3187.9,3187.4,0.55]
["bitfinex","ETHUSD",1738214642259,4.145316,3187.9,3187.4,3.68734]
["bitfinex","ETHUSD",1738214642460,0.8035,3188.1,3187.4,3.68734]
["bitfinex","ETHUSD",1738214642697,3.13652,3188.3,3187.7,0.55]
["bitfinex","ETHUSD",1738214642898,3.13652,3188.3,3187.7,3.68704]
["bitfinex","ETHUSD",1738214643084,3.13652,3188.3,3187.7,0.55]
["bitfinex","ETHUSD",1738214643290,3.13702,3187.8,3187.5,0.23493672]
["bitfinex","ETHUSD",1738214643499,3.13715,3187.6,3187.5,0.23493672]
["bitfinex","ETHUSD",1738214644008,3.13715,3187.6,3187.5,0.78493672]
["bitfinex","ETHUSD",1738214644208,3.13715,3187.6,3186.9,3.79347]
["bitfinex","ETHUSD",1738214644408,3.1373,3187.5,3186.9,3.79347]
["bitfinex","ETHUSD",1738214644905,3.1373,3187.5,3187.0,0.55]
["bitfinex","ETHUSD",1738214645301,3.13716,3187.6,3187.0,0.78492618]
["bitfinex","ETHUSD",1738214645504,3.137,3187.8,3187.3,3.13743]
["bitfinex","ETHUSD",1738214645707,3.137,3187.8,3187.4,1.2057]
["bitfinex","ETHUSD",1738214646003,3.13681,3188.0,3187.4,1.2057]
["bitfinex","ETHUSD",1738214646309,3.13681,3188.0,3187.4,4.34298]
["bitfinex","ETHUSD",1738214646470,4.14352,3188.0,3187.4,1.2057]
["bitfinex","ETHUSD",1738214646674,3.1369,3187.9,3187.4,1.2057]
["bitfinex","ETHUSD",1738214647042,3.13706,3187.7,3187.1,3.79332]
["bitfinex","ETHUSD",1738214647205,3.13706,3187.7,3187.5,0.23492618]
["bitfinex","ETHUSD",1738214647574,3.76447,3187.7,3187.5,0.23492618]
["bitfinex","ETHUSD",1738214648188,3.14465,3187.6,3187.5,0.23492618]
["bitfinex","ETHUSD",1738214648913,3.14465,3187.6,3187.2,0.55]
["bitfinex","ETHUSD",1738214649117,6.2819,3187.6,3187.2,0.55]
["bitfinex","ETHUSD",1738214649292,3.14465,3187.6,3187.2,0.55]
["bitfinex","ETHUSD",1738214650577,3.13696,3187.8,3187.2,3.13746]
["bitfinex","ETHUSD",1738214652179,3.13696,3187.8,3187.3,0.55]
["bitfinex","ETHUSD",1738214652601,3.13679,3188.0,3187.2,0.55]
["bitfinex","ETHUSD",1738214652805,0.7937,3188.1,3187.6,3.13711]
["bitfinex","ETHUSD",1738214653123,3.13658,3188.2,3187.8,0.55]
["bitfinex","ETHUSD",1738214653292,3.14403,3188.3,3187.8,0.55]
["bitfinex","ETHUSD",1738214653482,3.13677,3188.0,3187.8,0.55]
["bitfinex","ETHUSD",1738214653678,3.1366,3188.2,3187.3,0.6557]
["bitfinex","ETHUSD",1738214653904,3.1366,3188.2,3187.6,3.13708]
["bitfinex","ETHUSD",1738214654217,3.1366,3188.2,3187.7,3.13704]
["bitfinex","ETHUSD",1738214654715,3.1366,3188.2,3187.8,0.55]
["bitfinex","ETHUSD",1738214655094,0.0075,3188.6,3188.0,0.55]
["bitfinex","ETHUSD",1738214655095,3.1362,3188.6,3188.0,0.55]
["bitfinex","ETHUSD",1738214656007,3.8084,3188.7,3188.0,0.55]
["bitfinex","ETHUSD",1738214656204,3.8084,3188.7,3188.2,0.55]
["bitfinex","ETHUSD",1738214656609,3.13618,3188.6,3188.2,0.55]
["bitfinex","ETHUSD",1738214656814,3.13618,3188.6,3188.0,0.55]
["bitfinex","ETHUSD",1738214657321,6.9445,3188.7,3188.2,0.55]
["bitfinex","ETHUSD",1738214657481,6.1361,3188.7,3188.2,0.55]
["bitfinex","ETHUSD",1738214657683,6.1361,3188.7,3187.9,0.6557]
["bitfinex","ETHUSD",1738214657883,6.1361,3188.7,3188.1,3.13657]
["bitfinex","ETHUSD",1738214658085,6.1361,3188.7,3188.2,0.55]
["bitfinex","ETHUSD",1738214659036,3.13592,3188.9,3188.3,0.55]
["bitfinex","ETHUSD",1738214659205,3.13592,3188.9,3188.5,0.55]
["bitfinex","ETHUSD",1738214659587,3.13598,3188.8,3188.5,0.55]
["bitfinex","ETHUSD",1738214660308,3.13615,3188.7,3188.2,0.6557]
["bitfinex","ETHUSD",1738214663137,3.13625,3188.6,3188.2,0.6557]
["bitfinex","ETHUSD",1738214664243,0.0075,3188.5,3187.8,0.6557]
["bitfinex","ETHUSD",1738214664457,3.1365,3188.3,3187.8,0.6557]
["bitfinex","ETHUSD",1738214664807,3.1365,3188.3,3187.9,0.55]
["bitfinex","ETHUSD",1738214666237,6.28014,3188.5,3187.9,0.55]
["bitfinex","ETHUSD",1738214666721,3.13637,3188.4,3187.9,0.55]
["bitfinex","ETHUSD",1738214667268,3.13617,3188.6,3188.1,0.55]
["bitfinex","ETHUSD",1738214667648,0.76,3188.7,3188.1,3.68657]
["bitfinex","ETHUSD",1738214667960,0.76,3188.7,3188.3,0.55]
["bitfinex","ETHUSD",1738214668747,3.0,3188.9,3188.3,3.68638]
["bitfinex","ETHUSD",1738214669067,3.0,3188.9,3188.5,0.55]
["bitfinex","ETHUSD",1738214669271,6.1359,3188.9,3188.5,0.55]
["bitfinex","ETHUSD",1738214669472,2.99746981,3188.6,3187.9,0.6557]
["bitfinex","ETHUSD",1738214669774,3.13645,3188.4,3187.9,0.6557]
["bitfinex","ETHUSD",1738214669922,0.0075,3188.5,3188.0,0.55]
["bitfinex","ETHUSD",1738214671135,3.14379,3188.5,3188.0,0.55]
["bitfinex","ETHUSD",1738214671344,3.14379,3188.5,3187.9,3.79253]
["bitfinex","ETHUSD",1738214671345,0.7557,3188.4,3187.8,0.023]
["bitfinex","ETHUSD",1738214671651,3.13643,3188.4,3187.8,3.15987]
["bitfinex","ETHUSD",1738214672569,3.13643,3188.4,3188.0,0.55]
["bitfinex","ETHUSD",1738214673066,3.13645,3188.4,3188.0,0.55]
["bitfinex","ETHUSD",1738214673485,3.13657,3188.2,3187.9,0.52778687]
["bitfinex","ETHUSD",1738214673782,3.13657,3188.2,3187.8,0.023]
["bitfinex","ETHUSD",1738214675104,3.88677,3188.3,3187.8,0.023]
["bitfinex","ETHUSD",1738214675308,0.7503,3188.3,3187.8,0.023]
["bitfinex","ETHUSD",1738214675449,3.13661,3188.2,3187.8,0.023]
["bitfinex","ETHUSD",1738214675888,0.7503,3188.3,3187.8,0.023]
["bitfinex","ETHUSD",1738214675889,3.88677,3188.3,3187.8,0.023]
["bitfinex","ETHUSD",1738214676285,3.13647,3188.3,3187.8,0.023]
["bitfinex","ETHUSD",1738214676471,3.450867,3188.3,3187.8,0.023]
["bitfinex","ETHUSD",1738214677011,3.96808,3188.5,3188.0,0.55]
["bitfinex","ETHUSD",1738214678696,3.13628,3188.5,3188.0,0.55]
["bitfinex","ETHUSD",1738214678912,3.13628,3188.5,3188.2,0.55]
["bitfinex","ETHUSD",1738214679051,3.0075,3188.6,3188.2,0.55]
["bitfinex","ETHUSD",1738214679256,6.14367,3188.6,3188.2,0.55]
["bitfinex","ETHUSD",1738214679908,3.13633,3188.5,3188.2,0.55]
["bitfinex","ETHUSD",1738214680111,3.13642,3188.4,3188.2,0.55]
["bitfinex","ETHUSD",1738214680510,0.0075,3188.6,3188.2,0.55]
["bitfinex","ETHUSD",1738214680677,3.13611,3188.7,3188.2,3.68654]
["bitfinex","ETHUSD",1738214681202,3.1359,3188.9,3188.2,3.68654]
["bitfinex","ETHUSD",1738214681563,5.0,3188.7,3188.2,3.68654]
["bitfinex","ETHUSD",1738214682122,5.0,3188.7,3188.4,0.55]
["bitfinex","ETHUSD",1738214682511,0.813603,3188.6,3188.3,0.29364767]
["bitfinex","ETHUSD",1738214682677,3.13636,3188.4,3188.3,0.29364767]
["bitfinex","ETHUSD",1738214683459,5.0,3188.7,3188.4,0.55]
["bitfinex","ETHUSD",1738214683663,5.0,3188.7,3188.6,3.68617]
["bitfinex","ETHUSD",1738214684065,5.0,3188.7,3188.6,4.34187]
["bitfinex","ETHUSD",1738214685099,5.0,3188.7,3188.6,0.55]
["bitfinex","ETHUSD",1738214685296,8.13614,3188.7,3188.4,0.1486767]
["bitfinex","ETHUSD",1738214685503,5.0,3188.7,3188.4,0.1486767]
["bitfinex","ETHUSD",1738214685837,5.0,3188.7,3188.6,0.29364767]
["bitfinex","ETHUSD",1738214687415,5.0,3188.7,3188.5,0.55]
["bitfinex","ETHUSD",1738214687822,5.0,3188.7,3188.4,0.55]
["bitfinex","ETHUSD",1738214688299,3.13589,3188.9,3188.4,0.55]
["bitfinex","ETHUSD",1738214688920,3.530359,3188.9,3188.4,0.55]
["bitfinex","ETHUSD",1738214689253,3.530359,3188.9,3187.9,0.11362876]
["bitfinex","ETHUSD",1738214689254,3.95314,3188.4,3187.9,0.11362876]
["bitfinex","ETHUSD",1738214689920,3.14396,3188.3,3187.9,0.11362876]
["bitfinex","ETHUSD",1738214690113,3.13673,3188.1,3188.0,0.23483626]
["bitfinex","ETHUSD",1738214690319,3.14396,3188.3,3188.0,0.23483626]
["bitfinex","ETHUSD",1738214690320,3.13646,3188.3,3188.0,0.23483626]
["bitfinex","ETHUSD",1738214691051,3.13628,3188.5,3188.0,0.23483626]
["bitfinex","ETHUSD",1738214691204,3.13629,3188.5,3188.0,0.89053626]
["bitfinex","ETHUSD",1738214691399,3.13629,3188.5,3187.9,0.11362876]
["bitfinex","ETHUSD",1738214691800,3.1365,3188.3,3187.9,0.11362876]
["bitfinex","ETHUSD",1738214693563,3.13657,3188.2,3187.9,0.11362876]
["bitfinex","ETHUSD",1738214696170,0.771,3188.3,3187.9,0.11362876]
["bitfinex","ETHUSD",1738214698995,3.13664,3188.2,3187.9,0.11362876]
["bitfinex","ETHUSD",1738214699196,3.13667,3188.1,3187.9,0.11362876]
["bitfinex","ETHUSD",1738214700305,5.0,3188.3,3187.9,0.11362876]
["bitfinex","ETHUSD",1738214700620,5.0,3188.3,3188.2,3.68656]
["bitfinex","ETHUSD",1738214701506,5.0,3188.3,3188.2,3.98004157]
["bitfinex","ETHUSD",1738214702716,5.0,3188.3,3188.2,4.21484057]
["bitfinex","ETHUSD",1738214703131,5.0,3188.3,3188.2,7.86801038]
["bitfinex","ETHUSD",1738214704104,5.0,3188.3,3188.2,4.87054057]
["bitfinex","ETHUSD",1738214705998,5.0,3188.3,3188.2,10.86801038]
["bitfinex","ETHUSD",1738214706493,3.90015,3189.6,3188.9,3.13586]
["bitfinex","ETHUSD",1738214706720,3.13532,3189.5,3189.0,0.55]
["bitfinex","ETHUSD",1738214707939,3.13538,3189.4,3189.0,0.55]
["bitfinex","ETHUSD",1738214708288,3.13538,3189.4,3188.7,3.686]
["bitfinex","ETHUSD",1738214708492,3.1355,3189.3,3188.7,0.55]
["bitfinex","ETHUSD",1738214709405,3.13573,3189.1,3188.5,0.6557]
["bitfinex","ETHUSD",1738214709702,3.13573,3189.1,3188.6,0.55]
["bitfinex","ETHUSD",1738214709919,3.13573,3189.1,3188.6,3.68617]
["bitfinex","ETHUSD",1738214710122,0.8134,3189.2,3188.6,3.68617]
["bitfinex","ETHUSD",1738214710428,3.94899,3189.2,3188.6,3.68617]
["bitfinex","ETHUSD",1738214710627,3.13599,3188.8,3188.2,0.6557]
["bitfinex","ETHUSD",1738214711012,3.13599,3188.8,3188.3,0.55]
["bitfinex","ETHUSD",1738214711356,3.13599,3188.8,3188.2,3.79224]
["bitfinex","ETHUSD",1738214711930,3.13599,3188.8,3188.4,0.55]
["bitfinex","ETHUSD",1738214712940,3.13599,3188.8,3188.3,0.55]
["bitfinex","ETHUSD",1738214713249,0.8004,3188.7,3188.3,0.55]
["bitfinex","ETHUSD",1738214715222,3.93647,3188.7,3188.1,0.55]
["bitfinex","ETHUSD",1738214715627,3.93647,3188.7,3188.1,3.68663]
["bitfinex","ETHUSD",1738214716026,3.93647,3188.7,3188.3,0.55]
["bitfinex","ETHUSD",1738214717026,3.93647,3188.7,3188.2,0.52813638]
["bitfinex","ETHUSD",1738214717027,0.0075,3188.6,3188.2,0.52813638]
["bitfinex","ETHUSD",1738214717271,3.13637,3188.4,3188.2,0.23472693]
["bitfinex","ETHUSD",1738214717425,3.13637,3188.4,3187.9,0.11362876]
["bitfinex","ETHUSD",1738214718233,3.763639,3188.4,3187.9,0.11362876]
["bitfinex","ETHUSD",1738214718661,3.763639,3188.4,3188.0,0.23475078]
["bitfinex","ETHUSD",1738214718861,3.763639,3188.4,3188.0,0.52818949]
["bitfinex","ETHUSD",1738214719561,3.13654,3188.3,3188.0,0.52818949]
["bitfinex","ETHUSD",1738214719735,3.13664,3188.2,3188.0,0.52818949]
["bitfinex","ETHUSD",1738214719937,7.372714,3188.1,3188.0,0.52818949]
["bitfinex","ETHUSD",1738214720351,3.14426,3188.0,3187.9,0.11362876]
["bitfinex","ETHUSD",1738214720659,6.96916,3188.0,3187.9,0.11362876]
["bitfinex","ETHUSD",1738214720959,6.97666,3188.0,3187.9,0.11362876]
["bitfinex","ETHUSD",1738214721160,6.97992981,3187.9,3187.8,0.023]
["bitfinex","ETHUSD",1738214721359,8.64488019,3187.9,3187.8,0.023]
["bitfinex","ETHUSD",1738214723436,5.64741038,3187.9,3187.8,0.023]
["bitfinex","ETHUSD",1738214723657,3.98246,3187.9,3187.8,0.023]
["bitfinex","ETHUSD",1738214723852,3.97496,3187.9,3187.8,0.023]
["bitfinex","ETHUSD",1738214725534,3.96746,3187.9,3187.8,0.023]
["bitfinex","ETHUSD",1738214726562,3.98246,3187.9,3187.8,0.023]
["bitfinex","ETHUSD",1738214726941,6.98246,3187.9,3187.8,0.023]
["bitfinex","ETHUSD",1738214727154,8.33374438,3187.9,3187.8,0.023]
["bitfinex","ETHUSD",1738214727354,5.32624438,3187.9,3187.8,0.023]
["bitfinex","ETHUSD",1738214727677,3.13676,3188.0,3187.8,0.023]
["bitfinex","ETHUSD",1738214728035,3.13686,3187.9,3187.8,0.023]
["bitfinex","ETHUSD",1738214732537,3.92646,3188.1,3187.8,0.023]
["bitfinex","ETHUSD",1738214732740,3.144,3188.3,3187.8,0.023]
["bitfinex","ETHUSD",1738214732987,3.1365,3188.3,3187.8,3.70993]
["bitfinex","ETHUSD",1738214733165,3.13631,3188.5,3187.9,3.13686]
["bitfinex","ETHUSD",1738214733637,3.13642,3188.4,3187.8,0.573]
["bitfinex","ETHUSD",1738214735142,3.13655,3188.3,3187.8,0.573]
["bitfinex","ETHUSD",1738214735342,3.13657,3188.2,3187.8,0.573]
["bitfinex","ETHUSD",1738214735575,3.13648,3188.3,3187.8,0.573]
["bitfinex","ETHUSD",1738214736643,3.13638,3188.4,3187.8,3.70991]
["bitfinex","ETHUSD",1738214738628,3.13619,3188.6,3188.1,0.55]
["bitfinex","ETHUSD",1738214738911,3.14349,3188.8,3188.2,0.7693]
["bitfinex","ETHUSD",1738214739478,0.7603,3188.9,3188.2,0.7693]
["bitfinex","ETHUSD",1738214739479,0.7603,3188.9,3188.3,0.55]
["bitfinex","ETHUSD",1738214739726,3.13582,3189.0,3188.5,0.55]
["bitfinex","ETHUSD",1738214739887,3.13582,3189.0,3188.5,3.68624]
["bitfinex","ETHUSD",1738214740075,3.14319,3189.1,3188.5,3.68624]
["bitfinex","ETHUSD",1738214741020,3.844069,3189.2,3188.7,3.13605]
["bitfinex","ETHUSD",1738214741223,3.13541,3189.4,3188.7,3.13605]
["bitfinex","ETHUSD",1738214741837,3.13541,3189.4,3188.6,0.55]
["bitfinex","ETHUSD",1738214742019,3.844243,3189.4,3188.6,0.55]
["bitfinex","ETHUSD",1738214742376,3.13548,3189.3,3188.8,0.55]
["bitfinex","ETHUSD",1738214742493,3.13558,3189.2,3188.8,0.55]
["bitfinex","ETHUSD",1738214743002,3.13558,3189.2,3188.6,0.55]
["bitfinex","ETHUSD",1738214743203,3.13558,3189.2,3188.6,3.68616]
["bitfinex","ETHUSD",1738214745093,3.13541,3189.4,3188.8,0.55]
["bitfinex","ETHUSD",1738214745298,3.448951,3189.4,3188.8,0.55]
["bitfinex","ETHUSD",1738214745522,3.13551,3189.3,3188.8,0.55]
["bitfinex","ETHUSD",1738214747247,3.13578,3189.0,3188.1,3.13662]
["bitfinex","ETHUSD",1738214747397,3.13598,3188.8,3188.1,6.27321]
["bitfinex","ETHUSD",1738214747723,3.13598,3188.8,3188.2,3.13653]
["bitfinex","ETHUSD",1738214750133,3.1358,3189.0,3188.3,0.55]
["bitfinex","ETHUSD",1738214750335,3.1358,3189.0,3188.4,3.13635]
["bitfinex","ETHUSD",1738214751435,3.1356,3189.2,3188.6,0.55]
["bitfinex","ETHUSD",1738214751603,3.1356,3189.2,3188.7,3.13604]
["bitfinex","ETHUSD",1738214752134,3.448951,3189.4,3188.9,3.13587]
["bitfinex","ETHUSD",1738214752496,3.92991,3189.6,3188.8,0.55]
["bitfinex","ETHUSD",1738214752497,3.92241,3189.6,3189.0,3.13571]
["bitfinex","ETHUSD",1738214755727,3.13521,3189.6,3189.0,3.13571]
["bitfinex","ETHUSD",1738214756241,3.13521,3189.6,3189.1,0.55]
["bitfinex","ETHUSD",1738214757453,3.13521,3189.6,3188.8,3.13593]
["bitfinex","ETHUSD",1738214757613,3.13569,3189.1,3188.6,3.13614]
["bitfinex","ETHUSD",1738214757811,3.13569,3189.1,3188.7,0.55]
["bitfinex","ETHUSD",1738214758440,0.7975,3189.2,3188.7,0.55]
["bitfinex","ETHUSD",1738214758703,3.13548,3189.3,3188.7,3.68606]
["bitfinex","ETHUSD",1738214759015,6.664348,3189.3,3188.7,3.68606]
["bitfinex","ETHUSD",1738214759332,3.528778,3189.3,3188.7,3.68606]
["bitfinex","ETHUSD",1738214759636,3.13559,3189.2,3188.7,3.68606]
["bitfinex","ETHUSD",1738214759844,3.13559,3189.2,3188.7,0.55]
["bitfinex","ETHUSD",1738214759997,3.13585,3189.0,3188.5,0.55]
["bitfinex","ETHUSD",1738214760199,0.0075,3189.1,3188.2,3.13653]
["bitfinex","ETHUSD",1738214760433,3.13596,3188.9,3188.3,3.13644]
["bitfinex","ETHUSD",1738214761109,3.13561,3189.2,3188.5,0.55]
["bitfinex","ETHUSD",1738214761322,0.394061,3189.2,3188.2,3.13652]
["bitfinex","ETHUSD",1738214761563,0.7825,3189.6,3189.1,3.13563]
["bitfinex","ETHUSD",1738214761763,3.135,3189.8,3189.2,0.55]
["bitfinex","ETHUSD",1738214761968,3.135,3189.8,3189.2,3.6855]
["bitfinex","ETHUSD",1738214762566,3.1351,3189.7,3189.2,3.6855]
["bitfinex","ETHUSD",1738214762860,3.84036,3189.7,3189.2,3.6855]
["bitfinex","ETHUSD",1738214763067,0.70526,3189.7,3189.2,3.6855]
["bitfinex","ETHUSD",1738214764356,3.84035,3189.7,3189.1,3.68566]
["bitfinex","ETHUSD",1738214765158,3.13519,3189.6,3189.1,3.68566]
["bitfinex","ETHUSD",1738214765319,3.13549,3189.3,3188.6,3.77230303]
["bitfinex","ETHUSD",1738214765649,0.697554,3189.5,3188.7,3.68605]
["bitfinex","ETHUSD",1738214765650,3.13558,3189.2,3188.7,3.68605]
["bitfinex","ETHUSD",1738214765813,3.9229,3189.7,3189.1,3.13566]
["bitfinex","ETHUSD",1738214766649,3.1351,3189.7,3189.2,0.55]
["bitfinex","ETHUSD",1738214767021,2.99746981,3189.8,3189.2,3.68554]
["bitfinex","ETHUSD",1738214767219,3.1349,3189.9,3189.3,3.13545]
["bitfinex","ETHUSD",1738214767439,0.31349,3189.8,3189.3,3.13545]
["bitfinex","ETHUSD",1738214768832,0.31349,3189.8,3189.2,0.55]
["bitfinex","ETHUSD",1738214769031,3.13511,3189.7,3189.2,0.55]
["bitfinex","ETHUSD",1738214769225,6.27029,3189.7,3189.2,0.55]
["bitfinex","ETHUSD",1738214770025,6.27029,3189.7,3189.1,3.13559]
["bitfinex","ETHUSD",1738214770026,3.31095981,3189.8,3188.7,0.62888108]
["bitfinex","ETHUSD",1738214770226,3.13545,3189.4,3188.8,3.13594]
["bitfinex","ETHUSD",1738214770650,3.13548,3189.3,3188.9,0.55]
["bitfinex","ETHUSD",1738214770954,3.91413,3189.6,3188.9,0.55]
["bitfinex","ETHUSD",1738214771156,3.13543,3189.4,3188.9,0.55]
["bitfinex","ETHUSD",1738214772245,6.2709,3189.4,3188.9,0.55]
["bitfinex","ETHUSD",1738214772454,3.84041,3189.4,3188.9,0.55]
["bitfinex","ETHUSD",1738214772755,3.13543,3189.4,3188.9,0.55]
["bitfinex","ETHUSD",1738214773262,0.33109598,3189.7,3189.2,0.55]
["bitfinex","ETHUSD",1738214773435,0.33109598,3189.7,3189.2,3.68556]
["bitfinex","ETHUSD",1738214773749,3.13496,3189.9,3189.3,3.13545]
["bitfinex","ETHUSD",1738214775229,6.26994,3189.9,3189.3,3.13545]
["bitfinex","ETHUSD",1738214775429,3.13509,3189.7,3189.2,0.55]
["bitfinex","ETHUSD",1738214778046,3.13505,3189.8,3189.2,3.68557]
["bitfinex","ETHUSD",1738214778243,3.13505,3189.8,3189.2,0.55]
["bitfinex","ETHUSD",1738214778446,3.762048,3189.8,3189.2,0.55]
["bitfinex","ETHUSD",1738214778753,3.13509,3189.7,3189.2,0.55]
["bitfinex","ETHUSD",1738214780880,3.13535,3189.5,3188.8,3.1359]
["bitfinex","ETHUSD",1738214781086,3.13518,3189.6,3188.9,3.75375943]
["bitfinex","ETHUSD",1738214781087,3.13538,3189.4,3188.9,3.75375943]
["bitfinex","ETHUSD",1738214781245,3.13538,3189.4,3188.9,0.61789943]
["bitfinex","ETHUSD",1738214781585,3.13572,3189.1,3188.5,11.94622]
["bitfinex","ETHUSD",1738214781780,3.13572,3189.1,3188.5,3.13622]
["bitfinex","ETHUSD",1738214782533,3.13572,3189.1,3188.6,3.97992057]
["bitfinex","ETHUSD",1738214782534,3.13568,3189.1,3188.6,3.97992057]
["bitfinex","ETHUSD",1738214782982,3.13568,3189.1,3188.6,4.50870495]
["bitfinex","ETHUSD",1738214783280,3.448968,3189.4,3188.6,4.50870495]
["bitfinex","ETHUSD",1738214783484,3.13556,3189.3,3188.8,0.55]
["bitfinex","ETHUSD",1738214783776,3.448968,3189.4,3188.8,0.55]
["bitfinex","ETHUSD",1738214784081,3.1356,3189.2,3188.8,0.55]
["bitfinex","ETHUSD",1738214784283,3.1356,3189.2,3188.7,3.37108799]
["bitfinex","ETHUSD",1738214784487,3.1357,3189.1,3188.7,0.23501799]
["bitfinex","ETHUSD",1738214785635,3.1357,3189.1,3188.6,0.55]
["bitfinex","ETHUSD",1738214785871,3.1356,3189.2,3188.6,3.68613]
["bitfinex","ETHUSD",1738214786310,3.49197068,3189.2,3188.6,3.68613]
["bitfinex","ETHUSD",1738214787111,3.49197068,3189.2,3188.7,0.29368541]
["bitfinex","ETHUSD",1738214787417,6.62763068,3189.2,3188.7,0.29368541]
["bitfinex","ETHUSD",1738214787769,3.49197068,3189.2,3188.7,0.29368541]
["bitfinex","ETHUSD",1738214788313,3.13584,3189.0,3188.7,0.29368541]
["bitfinex","ETHUSD",1738214788510,0.313584,3188.9,3188.7,0.29368541]
["bitfinex","ETHUSD",1738214788817,3.13605,3188.8,3188.2,3.13656]
["bitfinex","ETHUSD",1738214789125,3.13624,3188.6,3187.8,0.023]
["bitfinex","ETHUSD",1738214789287,3.13624,3188.6,3188.0,3.13669]
["bitfinex","ETHUSD",1738214789465,3.13624,3188.6,3188.0,3.77159269]
["bitfinex","ETHUSD",1738214789865,6.2725,3188.6,3188.0,3.77159269]
["bitfinex","ETHUSD",1738214790415,6.2725,3188.6,3188.1,0.528565]
["bitfinex","ETHUSD",1738214790717,3.13624,3188.6,3188.1,0.528565]
["bitfinex","ETHUSD",1738214791511,3.13624,3188.6,3188.1,0.2936472]
["bitfinex","ETHUSD",1738214791713,3.95049,3188.5,3188.1,0.2936472]
["bitfinex","ETHUSD",1738214792023,0.0075,3188.3,3187.8,0.023]
["bitfinex","ETHUSD",1738214792182,0.759,3187.9,3187.8,0.023]
["bitfinex","ETHUSD",1738214793270,0.7801,3188.2,3187.8,3.15989]
["bitfinex","ETHUSD",1738214793485,3.9161,3188.8,3188.0,3.13674]
["bitfinex","ETHUSD",1738214793725,7.05216,3188.8,3188.2,3.13654]
["bitfinex","ETHUSD",1738214794222,3.9161,3188.8,3188.2,3.13654]
["bitfinex","ETHUSD",1738214794422,7.05214,3188.8,3188.2,3.13654]
["bitfinex","ETHUSD",1738214795308,3.9161,3188.8,3188.2,3.13654]
["bitfinex","ETHUSD",1738214795525,3.52768,3188.7,3188.2,3.13654]
["bitfinex","ETHUSD",1738214796676,0.39161,3188.7,3188.2,3.13654]
["bitfinex","ETHUSD",1738214796992,0.7801,3188.8,3188.2,3.13654]
["bitfinex","ETHUSD",1738214796993,3.91615,3188.8,3188.2,3.13654]
["bitfinex","ETHUSD",1738214798000,7.05222,3188.8,3188.2,3.13654]
["bitfinex","ETHUSD",1738214798207,3.91615,3188.8,3188.2,3.13654]
["bitfinex","ETHUSD",1738214799508,0.7801,3188.8,3188.4,3.13634]
["bitfinex","ETHUSD",1738214799675,3.1358,3189.0,3188.4,3.13634]
["bitfinex","ETHUSD",1738214799883,3.13561,3189.2,3188.5,3.13619]
["bitfinex","ETHUSD",1738214800231,0.313561,3189.1,3188.5,3.13619]
["bitfinex","ETHUSD",1738214801816,3.94552,3189.4,3188.7,3.13601]
["bitfinex","ETHUSD",1738214802017,3.13542,3189.4,3188.7,6.27202]
["bitfinex","ETHUSD",1738214802221,0.0075,3189.5,3189.0,3.13571]
["bitfinex","ETHUSD",1738214802930,3.9054,3189.6,3189.0,3.13571]
["bitfinex","ETHUSD",1738214803114,4.6721408,3189.6,3189.0,3.13571]
["bitfinex","ETHUSD",1738214804533,3.9019408,3189.6,3189.0,3.13571]
["bitfinex","ETHUSD",1738214804913,3.9019408,3189.6,3189.1,3.13567]
["bitfinex","ETHUSD",1738214805335,0.7667408,3189.6,3189.1,3.13567]
["bitfinex","ETHUSD",1738214806199,3.13531,3189.5,3188.9,0.55]
["bitfinex","ETHUSD",1738214806415,0.70373308,3189.4,3188.9,0.55]
["bitfinex","ETHUSD",1738214806599,3.13531,3189.5,3188.9,0.55]
["bitfinex","ETHUSD",1738214806801,3.1354,3189.4,3188.9,0.55]
["bitfinex","ETHUSD",1738214807939,3.13528,3189.6,3189.0,3.13577]
["bitfinex","ETHUSD",1738214808633,6.27056,3189.6,3189.0,3.13577]
["bitfinex","ETHUSD",1738214808840,3.13531,3189.5,3189.0,3.13577]
["bitfinex","ETHUSD",1738214809017,3.13538,3189.4,3188.9,0.55]
["bitfinex","ETHUSD",1738214809738,3.95898,3189.6,3189.0,3.13576]
["bitfinex","ETHUSD",1738214810238,3.13528,3189.6,3189.0,3.13576]
["bitfinex","ETHUSD",1738214811434,3.13541,3189.4,3188.9,3.68585]
["bitfinex","ETHUSD",1738214811615,3.13528,3189.6,3189.0,3.13576]
["bitfinex","ETHUSD",1738214811961,3.95872,3189.8,3189.3,0.55]
["bitfinex","ETHUSD",1738214812102,3.95421,3190.0,3189.3,0.55]
["bitfinex","ETHUSD",1738214812454,3.13481,3190.0,3189.5,3.13528]
["bitfinex","ETHUSD",1738214812738,3.13481,3190.0,3189.4,3.13538]
["bitfinex","ETHUSD",1738214814151,3.13496,3189.9,3189.3,0.55]
["bitfinex","ETHUSD",1738214814371,0.7615,3189.7,3188.7,3.0]
["bitfinex","ETHUSD",1738214814652,3.13526,3189.6,3189.1,0.55]
["bitfinex","ETHUSD",1738214816329,0.7615,3189.7,3189.2,3.13556]
["bitfinex","ETHUSD",1738214816911,3.89661,3189.7,3189.2,3.13556]
["bitfinex","ETHUSD",1738214817112,4.60052,3189.7,3189.2,3.13556]
["bitfinex","ETHUSD",1738214817349,4.60052,3189.7,3189.1,0.55]
["bitfinex","ETHUSD",1738214817588,4.60052,3189.7,3188.8,3.77483805]
["bitfinex","ETHUSD",1738214817589,3.13523,3189.6,3188.8,3.77483805]
["bitfinex","ETHUSD",1738214817707,3.13529,3189.5,3188.9,3.68581]
["bitfinex","ETHUSD",1738214818757,3.59536,3189.5,3188.9,3.68581]
["bitfinex","ETHUSD",1738214819621,3.59536,3189.5,3189.0,3.13577]
["bitfinex","ETHUSD",1738214821066,0.46007,3189.5,3189.0,3.13577]
["bitfinex","ETHUSD",1738214821228,0.46007,3189.5,3189.0,6.27149]
["bitfinex","ETHUSD",1738214821558,0.46007,3189.5,3189.0,3.13572]
["bitfinex","ETHUSD",1738214821756,4.60058,3189.7,3189.0,3.13572]
["bitfinex","ETHUSD",1738214824257,3.1352,3189.6,3189.0,3.13572]
["bitfinex","ETHUSD",1738214827065,1.502184,3190.0,3189.4,0.55]
["bitfinex","ETHUSD",1738214827222,0.7933,3190.0,3189.6,3.13518]
["bitfinex","ETHUSD",1738214828564,3.9281,3190.0,3189.5,3.13527]
["bitfinex","ETHUSD",1738214832903,3.9281,3190.0,3189.4,0.55]
["bitfinex","ETHUSD",1738214833112,3.13509,3189.7,3189.1,3.1356]
["bitfinex","ETHUSD",1738214833410,0.7756,3189.6,3189.1,3.1356]
["bitfinex","ETHUSD",1738214834806,3.91079,3189.6,3189.1,3.1356]
["bitfinex","ETHUSD",1738214834970,3.91079,3189.6,3189.2,0.23484518]
["bitfinex","ETHUSD",1738214835614,3.91079,3189.6,3189.2,0.52839635]
["bitfinex","ETHUSD",1738214836207,0.7756,3189.6,3189.2,0.52839635]
["bitfinex","ETHUSD",1738214836372,0.8132,3190.2,3189.3,0.55]
["bitfinex","ETHUSD",1738214836563,0.8132,3190.2,3189.5,3.13526]
["bitfinex","ETHUSD",1738214836564,3.13479,3190.1,3189.5,3.13526]
["bitfinex","ETHUSD",1738214837562,3.13479,3190.1,3189.6,0.29355117]
["bitfinex","ETHUSD",1738214838072,0.8132,3190.2,3189.7,3.13503]
["bitfinex","ETHUSD",1738214838397,3.94753,3190.5,3190.0,3.13478]
["bitfinex","ETHUSD",1738214839199,0.8132,3190.5,3190.1,3.13461]
["bitfinex","ETHUSD",1738214839501,3.89382,3190.7,3190.1,3.13461]
["bitfinex","ETHUSD",1738214839658,0.338372,3190.6,3190.1,3.13461]
["bitfinex","ETHUSD",1738214839858,3.33584181,3190.6,3190.1,3.13461]
["bitfinex","ETHUSD",1738214840065,3.33584181,3190.6,3189.9,3.13484]
["bitfinex","ETHUSD",1738214840277,2.99746981,3190.3,3189.3,8.81]
["bitfinex","ETHUSD",1738214840482,3.13461,3190.2,3189.6,3.13516]
["bitfinex","ETHUSD",1738214840681,2.99746981,3190.3,3189.7,0.55]
["bitfinex","ETHUSD",1738214840856,2.99746981,3190.3,3189.9,3.13486]
["bitfinex","ETHUSD",1738214841464,3.93564,3190.5,3189.9,3.13486]
["bitfinex","ETHUSD",1738214842897,2.99746981,3190.3,3189.9,3.13486]
["bitfinex","ETHUSD",1738214844598,2.99746981,3190.3,3190.0,3.68473]
["bitfinex","ETHUSD",1738214845610,0.8013,3190.5,3190.0,3.68473]
["bitfinex","ETHUSD",1738214845904,2.99746981,3190.3,3190.0,0.55]
["bitfinex","ETHUSD",1738214846195,6.51193679,3190.3,3189.4,0.61701285]
["bitfinex","ETHUSD",1738214846403,3.13461,3190.2,3189.6,3.13511]
["bitfinex","ETHUSD",1738214848924,3.13461,3190.2,3189.7,3.13506]
["bitfinex","ETHUSD",1738214849406,3.37734679,3190.3,3189.7,3.135]
["bitfinex","ETHUSD",1738214849567,3.37734679,3190.3,3189.8,3.13491]
["bitfinex","ETHUSD",1738214850884,2.99746981,3190.3,3190.0,3.13477]
["bitfinex","ETHUSD",1738214852713,3.93561,3190.5,3190.0,3.13477]
["bitfinex","ETHUSD",1738214854020,2.99746981,3190.3,3190.0,3.13477]
["bitfinex","ETHUSD",1738214854578,0.8013,3190.5,3190.2,3.13457]
["bitfinex","ETHUSD",1738214856792,0.7511,3190.7,3190.3,0.55]
["bitfinex","ETHUSD",1738214856979,0.2496,3190.8,3190.7,3.6841]
["bitfinex","ETHUSD",1738214858941,0.2496,3190.8,3190.7,0.78453572]
["bitfinex","ETHUSD",1738214859613,0.2496,3190.8,3190.7,3.91863572]
["bitfinex","ETHUSD",1738214860608,0.2496,3190.8,3190.7,0.78453572]
["bitfinex","ETHUSD",1738214861566,0.2496,3190.8,3190.7,3.6841]
["bitfinex","ETHUSD",1738214868768,0.2496,3190.8,3190.5,6.13176981]
["bitfinex","ETHUSD",1738214869643,0.2496,3190.8,3190.6,0.55]
["bitfinex","ETHUSD",1738214871270,0.2496,3190.8,3190.5,6.13176981]
["bitfinex","ETHUSD",1738214871935,0.2496,3190.8,3190.3,3.13445]
["bitfinex","ETHUSD",1738214872448,3.38361,3190.8,3190.3,3.77323627]
["bitfinex","ETHUSD",1738214872646,0.2496,3190.8,3190.3,3.77323627]
["bitfinex","ETHUSD",1738214873603,0.2496,3190.8,3190.3,0.63878627]
["bitfinex","ETHUSD",1738214873778,3.38369,3190.8,3190.3,0.63878627]
["bitfinex","ETHUSD",1738214874367,6.51779,3190.8,3190.3,0.63878627]
["bitfinex","ETHUSD",1738214874580,3.13412,3190.7,3190.3,0.63878627]
["bitfinex","ETHUSD",1738214874780,3.91202,3190.7,3190.3,0.63878627]
["bitfinex","ETHUSD",1738214875300,0.7779,3190.7,3190.3,0.63878627]
["bitfinex","ETHUSD",1738214875998,3.899,3190.4,3190.3,0.63878627]
["bitfinex","ETHUSD",1738214876169,0.7571,3190.4,3190.3,0.63878627]
["bitfinex","ETHUSD",1738214876365,0.7571,3190.7,3190.3,0.63878627]
["bitfinex","ETHUSD",1738214877003,3.13421,3190.6,3190.3,0.63878627]
["bitfinex","ETHUSD",1738214877311,3.13421,3190.6,3190.1,3.13467]
["bitfinex","ETHUSD",1738214877608,0.7571,3190.7,3190.1,3.13467]
["bitfinex","ETHUSD",1738214877816,0.7571,3190.7,3190.2,0.62235406]
["bitfinex","ETHUSD",1738214878016,3.89121,3190.7,3190.2,0.62235406]
["bitfinex","ETHUSD",1738214878501,7.02541,3190.7,3190.2,0.62235406]
["bitfinex","ETHUSD",1738214878796,7.752911,3190.7,3190.2,0.62235406]
["bitfinex","ETHUSD",1738214879297,3.13427,3190.6,3190.2,0.62235406]
["bitfinex","ETHUSD",1738214881727,0.7528,3190.3,3190.2,0.62235406]
["bitfinex","ETHUSD",1738214882411,0.7528,3190.3,3189.9,0.55]
["bitfinex","ETHUSD",1738214882611,3.8873,3190.3,3189.8,3.13496]
["bitfinex","ETHUSD",1738214882925,3.13463,3190.2,3189.6,3.13514]
["bitfinex","ETHUSD",1738214883738,3.8873,3190.3,3189.6,3.13514]
["bitfinex","ETHUSD",1738214884047,3.8873,3190.3,3189.6,3.13512]
["bitfinex","ETHUSD",1738214884320,3.8873,3190.3,3189.8,0.63525721]
["bitfinex","ETHUSD",1738214884689,3.8873,3190.3,3189.8,3.77019721]
["bitfinex","ETHUSD",1738214884932,0.7528,3190.3,3189.8,3.77019721]
["bitfinex","ETHUSD",1738214885438,0.7528,3190.3,3189.9,3.13487]
["bitfinex","ETHUSD",1738214886235,0.7528,3190.3,3189.8,3.52059721]
["bitfinex","ETHUSD",1738214888901,0.7528,3190.3,3189.8,6.65551721]
["bitfinex","ETHUSD",1738214889103,0.7528,3190.3,3189.8,3.52057721]
["bitfinex","ETHUSD",1738214889542,0.7528,3190.3,3189.8,3.13492]
["bitfinex","ETHUSD",1738214890336,0.7528,3190.3,3189.6,3.13515]
["bitfinex","ETHUSD",1738214890517,3.13462,3190.2,3189.6,3.13515]
["bitfinex","ETHUSD",1738214891648,3.13462,3190.2,3189.5,0.46884284]
["bitfinex","ETHUSD",1738214891835,0.755,3189.9,3189.5,0.46884284]
["bitfinex","ETHUSD",1738214892239,0.755,3189.9,3189.7,0.23442418]
["bitfinex","ETHUSD",1738214894154,0.755,3189.9,3189.5,0.23442418]
["bitfinex","ETHUSD",1738214894318,0.755,3189.9,3189.5,3.36970418]
["bitfinex","ETHUSD",1738214895687,0.755,3189.9,3189.4,3.13531]
["bitfinex","ETHUSD",1738214895969,3.13499,3189.8,3189.3,3.13548]
["bitfinex","ETHUSD",1738214896177,3.88994,3189.9,3189.3,3.13548]
["bitfinex","ETHUSD",1738214897842,3.135,3189.8,3189.3,3.13548]
["bitfinex","ETHUSD",1738214899166,6.27007,3189.8,3189.2,0.62158057]
["bitfinex","ETHUSD",1738214899366,3.135,3189.8,3189.2,3.75713057]
["bitfinex","ETHUSD",1738214900881,3.135,3189.8,3189.3,0.23447771]
["bitfinex","ETHUSD",1738214901079,3.12107162,3189.8,3189.3,0.23447771]
["bitfinex","ETHUSD",1738214902887,3.12107162,3189.8,3189.2,3.13549]
["bitfinex","ETHUSD",1738214904006,3.13548,3189.4,3188.9,3.63878342]
["bitfinex","ETHUSD",1738214904314,3.13548,3189.4,3188.9,6.13583]
["bitfinex","ETHUSD",1738214904603,3.13548,3189.4,3189.0,0.55]
["bitfinex","ETHUSD",1738214904806,6.2705,3189.6,3189.0,0.55]
["bitfinex","ETHUSD",1738214904987,3.13523,3189.6,3189.0,3.68575]
["bitfinex","ETHUSD",1738214905588,3.13523,3189.6,3189.0,6.82147]
["bitfinex","ETHUSD",1738214906011,3.13523,3189.6,3189.0,3.68572]
["bitfinex","ETHUSD",1738214906313,3.13523,3189.6,3189.1,0.23464257]
["bitfinex","ETHUSD",1738214906614,3.13523,3189.6,3189.1,1.76926203]
["bitfinex","ETHUSD",1738214906980,3.13523,3189.6,3189.1,0.23464257]
["bitfinex","ETHUSD",1738214907409,3.13523,3189.6,3189.1,3.37030257]
["bitfinex","ETHUSD",1738214907581,3.13523,3189.6,3189.1,4.90492203]
["bitfinex","ETHUSD",1738214907782,0.788,3189.5,3189.1,0.23464257]
["bitfinex","ETHUSD",1738214908278,3.13541,3189.4,3189.1,0.23464257]
["bitfinex","ETHUSD",1738214909012,3.13541,3189.4,3188.8,3.13596]
["bitfinex","ETHUSD",1738214910591,0.788,3189.5,3188.9,3.13584]
["bitfinex","ETHUSD",1738214910795,3.92331,3189.5,3188.9,3.13584]
["bitfinex","ETHUSD",1738214912520,3.13542,3189.4,3188.9,3.13584]
["bitfinex","ETHUSD",1738214912684,0.788,3189.5,3189.1,3.13565]
["bitfinex","ETHUSD",1738214912881,0.788,3189.5,3189.2,3.13557]
["bitfinex","ETHUSD",1738214915018,0.788,3189.5,3189.0,0.55]
["bitfinex","ETHUSD",1738214915194,0.788,3189.5,3189.0,3.68571]
["bitfinex","ETHUSD",1738214915598,0.788,3189.5,3189.1,0.23457071]
["bitfinex","ETHUSD",1738214916989,0.788,3189.5,3189.0,3.6857]
["bitfinex","ETHUSD",1738214918560,0.788,3189.5,3189.1,3.13567]
["bitfinex","ETHUSD",1738214922670,0.788,3189.5,3189.2,0.23485344]
["bitfinex","ETHUSD",1738214923873,0.788,3189.5,3189.1,3.13567]
["bitfinex","ETHUSD",1738214925270,0.788,3189.5,3188.9,0.55]
["bitfinex","ETHUSD",1738214925571,0.788,3189.5,3189.0,3.13576]
["bitfinex","ETHUSD",1738214926075,0.788,3189.5,3189.1,3.13566]
["bitfinex","ETHUSD",1738214926775,0.788,3189.5,3189.1,3.37064195]
["bitfinex","ETHUSD",1738214927177,0.788,3189.5,3189.1,0.23498195]
["bitfinex","ETHUSD",1738214927568,3.13541,3189.4,3189.1,0.23498195]
["bitfinex","ETHUSD",1738214928784,3.1355,3189.3,3189.1,0.23498195]
["bitfinex","ETHUSD",1738214929077,3.13541,3189.4,3189.2,0.23498195]
["bitfinex","ETHUSD",1738214929879,3.96628,3189.3,3189.2,0.23498195]
["bitfinex","ETHUSD",1738214930268,0.0075,3189.1,3188.2,3.13649]
["bitfinex","ETHUSD",1738214930582,0.7701,3188.7,3188.2,3.13649]
["bitfinex","ETHUSD",1738214930947,0.7701,3188.7,3188.4,3.13636]
["bitfinex","ETHUSD",1738214931371,0.7701,3188.7,3188.2,6.27299]
["bitfinex","ETHUSD",1738214931559,0.7701,3188.7,3188.3,0.23496907]
["bitfinex","ETHUSD",1738214932888,0.7701,3188.7,3188.4,0.23496907]
["bitfinex","ETHUSD",1738214934251,0.7701,3188.7,3188.2,3.75420506]
["bitfinex","ETHUSD",1738214934450,0.7701,3188.7,3188.2,5.28964605]
["bitfinex","ETHUSD",1738214935084,0.7701,3188.7,3188.2,3.75420506]
["bitfinex","ETHUSD",1738214935583,0.7701,3188.7,3188.2,5.28964605]
["bitfinex","ETHUSD",1738214935885,0.7701,3188.7,3188.3,0.2347033]
["bitfinex","ETHUSD",1738214937088,0.7701,3188.7,3188.2,3.75420506]
["bitfinex","ETHUSD",1738214938266,0.7701,3188.7,3188.2,0.61771506]
["bitfinex","ETHUSD",1738214938267,3.13646,3188.3,3188.2,0.61771506]
["bitfinex","ETHUSD",1738214938600,0.7576,3188.5,3188.2,0.61771506]
["bitfinex","ETHUSD",1738214938799,0.7576,3189.2,3188.5,3.68618]
["bitfinex","ETHUSD",1738214939001,0.7576,3189.2,3188.7,3.13607]
["bitfinex","ETHUSD",1738214939804,3.89322,3189.2,3188.6,3.68614]
["bitfinex","ETHUSD",1738214941206,3.89322,3189.2,3188.6,0.55]
["bitfinex","ETHUSD",1738214941569,3.92611,3189.1,3188.6,0.55]
["bitfinex","ETHUSD",1738214942110,5.46155099,3189.1,3188.6,0.55]
["bitfinex","ETHUSD",1738214942267,3.92611,3189.1,3188.6,0.55]
["bitfinex","ETHUSD",1738214942467,3.13579,3189.0,3188.6,0.55]
["bitfinex","ETHUSD",1738214942898,0.7904,3189.1,3188.6,0.55]
["bitfinex","ETHUSD",1738214945114,3.92611,3189.1,3188.6,0.55]
["bitfinex","ETHUSD",1738214945485,3.13594,3188.9,3188.3,3.13643]
["bitfinex","ETHUSD",1738214945707,0.772,3188.8,3188.3,3.13643]
["bitfinex","ETHUSD",1738214945907,3.13571,3189.1,3188.4,0.55]
["bitfinex","ETHUSD",1738214946101,0.7745,3189.0,3188.5,3.13626]
["bitfinex","ETHUSD",1738214946915,0.7745,3189.0,3188.4,0.55]
["bitfinex","ETHUSD",1738214946916,3.91029,3189.0,3188.4,0.55]
["bitfinex","ETHUSD",1738214947290,3.91029,3189.0,3188.5,3.13625]
["bitfinex","ETHUSD",1738214948710,0.7745,3189.0,3188.5,3.13625]
["bitfinex","ETHUSD",1738214949006,0.7745,3189.0,3188.4,0.55]
["bitfinex","ETHUSD",1738214949213,3.13589,3188.9,3188.4,0.55]
["bitfinex","ETHUSD",1738214950215,3.13601,3188.8,3188.2,3.75427506]
["bitfinex","ETHUSD",1738214950910,0.7872,3188.7,3188.2,3.75427506]
["bitfinex","ETHUSD",1738214951406,3.92327,3188.7,3188.2,3.75427506]
["bitfinex","ETHUSD",1738214951611,3.92327,3188.7,3188.3,0.23461619]
["bitfinex","ETHUSD",1738214952529,3.13618,3188.6,3188.3,0.23461619]
["bitfinex","ETHUSD",1738214953012,3.13618,3188.6,3188.2,0.61771506]
["bitfinex","ETHUSD",1738214954031,3.92328,3188.7,3188.1,3.13664]
["bitfinex","ETHUSD",1738214954525,3.92328,3188.7,3188.0,6.27336]
["bitfinex","ETHUSD",1738214955231,0.7872,3188.7,3187.9,1.53544099]
["bitfinex","ETHUSD",1738214955379,3.13645,3188.4,3187.8,3.15989]
["bitfinex","ETHUSD",1738214955591,0.772,3188.5,3188.1,1.53544099]
["bitfinex","ETHUSD",1738214955796,0.81,3188.9,3188.4,3.13636]
["bitfinex","ETHUSD",1738214956098,0.81,3188.9,3188.5,4.67168099]
["bitfinex","ETHUSD",1738214956313,0.81,3188.9,3188.5,3.13624]
["bitfinex","ETHUSD",1738214960922,0.829,3189.1,3188.5,3.13619]
["bitfinex","ETHUSD",1738214961227,3.96468,3189.1,3188.6,0.55]
["bitfinex","ETHUSD",1738214961843,3.96468,3189.1,3188.6,3.68616]
["bitfinex","ETHUSD",1738214962408,3.96468,3189.1,3188.7,0.23505394]
["bitfinex","ETHUSD",1738214964481,3.96468,3189.1,3188.6,3.13616]
["bitfinex","ETHUSD",1738214965642,0.829,3189.1,3188.7,2.08544099]
["bitfinex","ETHUSD",1738214965865,3.13553,3189.3,3188.7,5.22145099]
["bitfinex","ETHUSD",1738214966464,3.13553,3189.3,3188.1,3.1366]
["bitfinex","ETHUSD",1738214966465,3.13548,3189.3,3188.9,1.53544099]
["bitfinex","ETHUSD",1738214966631,3.13548,3189.3,3188.8,3.13595]
["bitfinex","ETHUSD",1738214967034,3.13548,3189.3,3188.8,0.55]
["bitfinex","ETHUSD",1738214967267,3.13559,3189.2,3188.8,0.55]
["bitfinex","ETHUSD",1738214968290,3.13559,3189.2,3188.7,0.55]
["bitfinex","ETHUSD",1738214969585,3.13559,3189.2,3188.7,2.08544099]
["bitfinex","ETHUSD",1738214969998,3.13559,3189.2,3188.8,0.23505051]
["bitfinex","ETHUSD",1738214971318,3.13559,3189.2,3188.7,0.55]
["bitfinex","ETHUSD",1738214972422,6.27126,3189.2,3188.7,0.55]
["bitfinex","ETHUSD",1738214972594,6.27126,3189.2,3188.7,2.08544099]
["bitfinex","ETHUSD",1738214972997,3.13559,3189.2,3188.7,0.55]
["bitfinex","ETHUSD",1738214973179,6.27126,3189.2,3188.7,0.55]
["bitfinex","ETHUSD",1738214973524,6.27126,3189.2,3188.7,2.08544099]
["bitfinex","ETHUSD",1738214974028,6.27126,3189.2,3188.7,0.55]
["bitfinex","ETHUSD",1738214974176,3.13569,3189.1,3188.7,0.55]
["bitfinex","ETHUSD",1738214974683,3.13569,3189.1,3188.8,0.23502329]
["bitfinex","ETHUSD",1738214975426,3.13559,3189.2,3188.8,0.23502329]
["bitfinex","ETHUSD",1738214975782,6.27125,3189.2,3188.8,0.23502329]
["bitfinex","ETHUSD",1738214976128,3.13559,3189.2,3188.8,0.23502329]
["bitfinex","ETHUSD",1738214976327,3.13559,3189.2,3188.7,0.55]
["bitfinex","ETHUSD",1738214976627,3.13559,3189.2,3188.7,2.08544099]
["bitfinex","ETHUSD",1738214976980,3.13569,3189.1,3188.7,0.55]
["bitfinex","ETHUSD",1738214978864,3.13569,3189.1,3188.8,0.23498091]
["bitfinex","ETHUSD",1738214980066,3.13569,3189.1,3188.7,0.55]
["bitfinex","ETHUSD",1738214983200,3.13569,3189.1,3188.8,0.23497913]
["bitfinex","ETHUSD",1738214984784,3.13569,3189.1,3188.7,0.55]
["bitfinex","ETHUSD",1738214987872,3.13569,3189.1,3188.8,0.23512586]
["bitfinex","ETHUSD",1738214988885,6.27106,3189.3,3188.8,0.23512586]
["bitfinex","ETHUSD",1738214989088,3.13549,3189.3,3188.7,0.55]
["bitfinex","ETHUSD",1738214989612,3.13549,3189.3,3188.7,2.08544099]
["bitfinex","ETHUSD",1738214989917,3.13565,3189.2,3188.7,0.55]
["bitfinex","ETHUSD",1738214991296,3.13568,3189.1,3188.7,0.55]
["bitfinex","ETHUSD",1738214992217,3.13568,3189.1,3188.5,2.15048573]
["bitfinex","ETHUSD",1738214992513,0.8095,3189.0,3188.8,0.23519693]
["bitfinex","ETHUSD",1738214992692,3.94531,3189.0,3188.8,0.23519693]
["bitfinex","ETHUSD",1738214993613,3.94531,3189.0,3188.6,0.55]
["bitfinex","ETHUSD",1738214994611,3.94531,3189.0,3188.3,1.53544099]
["bitfinex","ETHUSD",1738214994612,3.13591,3188.9,3188.3,1.53544099]
["bitfinex","ETHUSD",1738214994916,3.13591,3188.9,3188.4,0.55]
["bitfinex","ETHUSD",1738214995084,3.13591,3188.9,3188.4,3.68631]
["bitfinex","ETHUSD",1738214995718,3.13591,3188.9,3188.4,3.92155999]
["bitfinex","ETHUSD",1738214996986,3.13591,3188.9,3188.5,0.23524999]
["bitfinex","ETHUSD",1738214998020,3.94532,3189.0,3188.5,0.23524999]
["bitfinex","ETHUSD",1738214998236,3.13588,3188.9,3188.6,0.23524999]
["bitfinex","ETHUSD",1738214999935,3.13588,3188.9,3188.4,3.68631]
["bitfinex","ETHUSD",1738214999936,3.13588,3188.9,3188.7,0.23524999]
["bitfinex","ETHUSD",1738215000432,0.8095,3189.0,3188.7,0.23524999]
["bitfinex","ETHUSD",1738215000809,0.7651,3189.4,3188.8,3.13596]
["bitfinex","ETHUSD",1738215000998,0.7651,3189.4,3188.7,1.77069098]
["bitfinex","ETHUSD",1738215000999,3.90048,3189.4,3188.9,3.13587]
["bitfinex","ETHUSD",1738215001199,3.13549,3189.3,3188.8,0.55]
["bitfinex","ETHUSD",1738215001499,0.7651,3189.4,3188.8,0.78524999]
["bitfinex","ETHUSD",1738215001700,0.7923,3189.1,3188.8,0.78524999]
["bitfinex","ETHUSD",1738215002136,3.1358,3189.0,3188.8,0.23524999]
["bitfinex","ETHUSD",1738215002455,3.13495,3189.9,3189.0,3.13573]
["bitfinex","ETHUSD",1738215002630,0.7593,3189.8,3189.2,6.271]
["bitfinex","ETHUSD",1738215002800,0.7593,3189.8,3189.3,3.13546]
["bitfinex","ETHUSD",1738215002997,0.7593,3189.8,3189.2,3.1355]
["bitfinex","ETHUSD",1738215003242,1.148725,3189.8,3189.3,3.13543]
["bitfinex","ETHUSD",1738215003539,0.7593,3189.8,3189.3,3.37067999]
["bitfinex","ETHUSD",1738215004640,0.7593,3189.8,3189.3,4.90612098]
["bitfinex","ETHUSD",1738215004802,0.7593,3189.8,3189.3,3.13543]
["bitfinex","ETHUSD",1738215005007,0.7593,3189.8,3189.4,3.13532]
["bitfinex","ETHUSD",1738215005247,0.7593,3189.8,3189.4,1.53544099]
["bitfinex","ETHUSD",1738215005545,0.7593,3189.8,3189.3,3.13543]
["bitfinex","ETHUSD",1738215008548,0.7593,3189.8,3189.3,4.67087099]
["bitfinex","ETHUSD",1738215008751,0.7579,3190.2,3189.6,3.1351]
["bitfinex","ETHUSD",1738215008907,3.89252,3190.2,3189.6,3.1351]
["bitfinex","ETHUSD",1738215009319,3.89252,3190.2,3189.6,4.67054099]
["bitfinex","ETHUSD",1738215010149,3.89252,3190.2,3189.6,3.1351]
["bitfinex","ETHUSD",1738215010361,3.89252,3190.2,3189.7,3.13507]
["bitfinex","ETHUSD",1738215011150,3.89252,3190.2,3189.6,3.1351]
["bitfinex","ETHUSD",1738215012109,0.7579,3190.2,3189.6,3.1351]
["bitfinex","ETHUSD",1738215012354,0.7579,3190.2,3189.8,3.13499]
["bitfinex","ETHUSD",1738215012514,6.13419,3190.7,3190.1,1.53544099]
["bitfinex","ETHUSD",1738215012840,0.7858,3190.6,3190.1,4.67013099]
["bitfinex","ETHUSD",1738215013048,3.92001,3190.6,3190.1,3.13469]
["bitfinex","ETHUSD",1738215013420,3.92001,3190.6,3190.0,1.53544099]
["bitfinex","ETHUSD",1738215013421,0.7858,3190.6,3190.0,1.53544099]
["bitfinex","ETHUSD",1738215013613,3.13436,3190.5,3189.9,3.1348]
["bitfinex","ETHUSD",1738215014257,3.13436,3190.5,3189.6,1.53544099]
["bitfinex","ETHUSD",1738215014258,3.13477,3190.1,3189.6,1.53544099]
["bitfinex","ETHUSD",1738215014414,3.9472,3189.9,3189.5,5.34]
["bitfinex","ETHUSD",1738215014614,0.8123,3189.9,3189.4,4.67080099]
["bitfinex","ETHUSD",1738215015016,3.94719,3189.9,3189.4,3.13536]
["bitfinex","ETHUSD",1738215015437,0.8123,3189.9,3189.5,1.53544099]
["bitfinex","ETHUSD",1738215015639,3.13477,3190.1,3189.6,3.13516]
["bitfinex","ETHUSD",1738215015857,3.13485,3190.0,3189.4,3.13537]
["bitfinex","ETHUSD",1738215016062,0.7613,3189.8,3189.3,1.53544099]
["bitfinex","ETHUSD",1738215016462,0.7613,3189.8,3189.3,4.67089099]
["bitfinex","ETHUSD",1738215016656,0.7613,3189.8,3189.3,3.13545]
["bitfinex","ETHUSD",1738215017464,0.7613,3189.8,3189.1,3.13563]
["bitfinex","ETHUSD",1738215017678,0.7613,3189.8,3189.2,3.13556]
["bitfinex","ETHUSD",1738215018341,0.7613,3189.8,3189.3,3.13547]
["bitfinex","ETHUSD",1738215020994,0.7613,3189.8,3189.3,6.27089]
["bitfinex","ETHUSD",1738215021165,0.7613,3189.8,3189.3,3.13542]
["bitfinex","ETHUSD",1738215021793,0.7613,3189.8,3189.4,3.13532]
["bitfinex","ETHUSD",1738215022093,3.93612,3190.2,3189.5,3.13525]
["bitfinex","ETHUSD",1738215022281,4.643186,3190.2,3189.5,3.13525]
["bitfinex","ETHUSD",1738215022950,3.1347,3190.1,3189.5,3.13525]
["bitfinex","ETHUSD",1738215023393,3.1347,3190.1,3189.6,3.13516]
["bitfinex","ETHUSD",1738215024079,3.1347,3190.1,3189.6,3.13517]
["bitfinex","ETHUSD",1738215024286,3.1347,3190.1,3189.5,3.13525]
["bitfinex","ETHUSD",1738215025706,3.1347,3190.1,3189.6,3.13516]
["bitfinex","ETHUSD",1738215026564,3.9124806,3190.1,3189.3,3.13543]
["bitfinex","ETHUSD",1738215026770,0.7817,3189.8,3189.3,3.13543]
["bitfinex","ETHUSD",1738215029410,3.9167,3189.8,3189.1,6.89687008]
["bitfinex","ETHUSD",1738215029701,0.7777806,3190.1,3189.1,3.13561]
["bitfinex","ETHUSD",1738215029702,3.13518,3189.6,3189.1,3.13561]
["bitfinex","ETHUSD",1738215029907,0.786,3189.5,3189.1,3.13561]
["bitfinex","ETHUSD",1738215031045,0.8119,3189.8,3189.5,3.13528]
["bitfinex","ETHUSD",1738215031542,0.787,3190.0,3189.7,3.13508]
["bitfinex","ETHUSD",1738215031747,0.787,3190.0,3189.7,3.13502]
["bitfinex","ETHUSD",1738215033701,0.787,3190.0,3189.8,3.13489]
["bitfinex","ETHUSD",1738215033910,3.92272,3190.4,3189.8,3.13489]
["bitfinex","ETHUSD",1738215034346,0.7883,3190.4,3190.0,3.13478]
["bitfinex","ETHUSD",1738215034956,0.7509,3190.1,3189.6,3.13516]
["bitfinex","ETHUSD",1738215036356,3.8856,3190.1,3189.5,3.75541448]
["bitfinex","ETHUSD",1738215036504,0.7509,3190.1,3189.5,3.75541448]
["bitfinex","ETHUSD",1738215036705,0.7509,3190.1,3189.7,3.13503]
["bitfinex","ETHUSD",1738215037423,3.13434,3190.5,3189.9,3.13483]
["bitfinex","ETHUSD",1738215037711,0.8272,3190.4,3189.9,3.13482]
["bitfinex","ETHUSD",1738215038323,0.8272,3190.4,3189.9,3.13484]
["bitfinex","ETHUSD",1738215039508,0.8272,3190.4,3189.7,3.13505]
["bitfinex","ETHUSD",1738215039509,3.96166,3190.4,3189.7,3.13505]
["bitfinex","ETHUSD",1738215040952,0.8272,3190.4,3189.7,3.13505]
["bitfinex","ETHUSD",1738215041123,0.8272,3190.4,3189.9,3.13487]
["bitfinex","ETHUSD",1738215046479,0.8272,3190.4,3190.0,3.13473]
["bitfinex","ETHUSD",1738215046623,6.26702,3191.3,3190.3,1.53368978]
["bitfinex","ETHUSD",1738215046824,3.13402,3190.8,3190.3,1.53368978]
["bitfinex","ETHUSD",1738215047072,0.7675,3190.7,3190.3,1.53368978]
["bitfinex","ETHUSD",1738215047424,0.7675,3190.7,3190.3,4.66815978]
["bitfinex","ETHUSD",1738215047875,0.7675,3190.7,3190.3,1.53368978]
["bitfinex","ETHUSD",1738215048673,0.7675,3190.7,3190.2,3.13458]
["bitfinex","ETHUSD",1738215049043,0.7675,3190.7,3190.3,3.1345]
["bitfinex","ETHUSD",1738215049245,0.7675,3190.7,3190.1,3.13461]
["bitfinex","ETHUSD",1738215049885,0.7675,3190.7,3190.0,3.36950297]
["bitfinex","ETHUSD",1738215050093,0.7675,3190.7,3190.2,3.13459]
["bitfinex","ETHUSD",1738215050395,3.90162,3190.7,3190.2,3.13459]
["bitfinex","ETHUSD",1738215052569,0.7675,3190.7,3190.3,3.13448]
["bitfinex","ETHUSD",1738215053994,0.7721,3191.0,3190.2,2.99010925]
["bitfinex","ETHUSD",1738215054169,0.7721,3191.0,3190.6,3.13412]
["bitfinex","ETHUSD",1738215054366,0.7721,3191.0,3190.7,3.13407]
["bitfinex","ETHUSD",1738215055778,0.7721,3191.0,3190.6,3.13412]
["bitfinex","ETHUSD",1738215055981,0.7721,3191.0,3190.8,3.13393]
["bitfinex","ETHUSD",1738215056180,0.8262,3191.4,3190.8,3.13393]
["bitfinex","ETHUSD",1738215056400,0.8262,3191.4,3190.9,3.13385]
["bitfinex","ETHUSD",1738215057312,3.95967,3191.4,3190.8,3.13393]
["bitfinex","ETHUSD",1738215059114,3.13354,3191.3,3190.8,3.13393]
["bitfinex","ETHUSD",1738215059320,3.95963,3191.4,3190.8,3.13393]
["bitfinex","ETHUSD",1738215059479,0.8262,3191.4,3190.9,3.1339]
["bitfinex","ETHUSD",1738215060596,0.8262,3191.4,3190.8,3.13393]
["bitfinex","ETHUSD",1738215060775,3.13364,3191.2,3190.6,3.13418]
["bitfinex","ETHUSD",1738215060981,0.7951,3190.9,3190.4,5.34]
["bitfinex","ETHUSD",1738215061294,0.8203,3190.7,3190.4,5.34]
["bitfinex","ETHUSD",1738215064074,0.8203,3190.7,3190.4,3.13436]
["bitfinex","ETHUSD",1738215065790,0.7584,3190.9,3190.6,3.13414]
["bitfinex","ETHUSD",1738215065998,0.7584,3190.9,3190.7,3.1341]
["bitfinex","ETHUSD",1738215066201,0.7584,3190.9,3190.6,3.13414]
["bitfinex","ETHUSD",1738215068581,0.7584,3190.9,3190.7,3.13408]
["bitfinex","ETHUSD",1738215068780,0.7584,3190.9,3190.6,3.13414]
["bitfinex","ETHUSD",1738215068990,0.7606,3191.3,3190.8,3.13401]
["bitfinex","ETHUSD",1738215070822,0.7606,3191.3,3191.0,3.13371]
["bitfinex","ETHUSD",1738215070991,3.13307,3191.8,3191.0,3.13371]
["bitfinex","ETHUSD",1738215070992,0.831,3191.6,3191.2,3.13361]
["bitfinex","ETHUSD",1738215073384,0.831,3191.6,3191.0,6.26744]
["bitfinex","ETHUSD",1738215073579,0.831,3191.6,3191.0,3.13371]
["bitfinex","ETHUSD",1738215073784,3.96428,3191.6,3191.0,3.13371]
["bitfinex","ETHUSD",1738215074519,0.831,3191.6,3191.0,3.13371]
["bitfinex","ETHUSD",1738215074684,0.831,3191.6,3191.1,3.13365]
["bitfinex","ETHUSD",1738215078237,0.831,3191.6,3191.3,3.13351]
["bitfinex","ETHUSD",1738215080136,0.831,3191.6,3191.1,3.13366]
["bitfinex","ETHUSD",1738215080897,0.831,3191.6,3191.4,3.1334]
["bitfinex","ETHUSD",1738215081124,0.831,3191.6,3191.3,3.13349]
["bitfinex","ETHUSD",1738215082646,0.831,3191.6,3190.9,9.10120899]
["bitfinex","ETHUSD",1738215082937,0.7923,3191.4,3190.9,8.47382]
["bitfinex","ETHUSD",1738215083442,0.7923,3191.4,3191.0,3.13381]
["bitfinex","ETHUSD",1738215083998,0.7923,3191.4,3191.1,3.1337]
["bitfinex","ETHUSD",1738215085744,0.7923,3191.4,3190.9,8.47382]
["bitfinex","ETHUSD",1738215085745,0.7923,3191.4,3191.0,3.1338]
["bitfinex","ETHUSD",1738215086840,0.7923,3191.4,3190.9,8.47382]
["bitfinex","ETHUSD",1738215087046,0.7923,3191.4,3191.0,3.13379]
["bitfinex","ETHUSD",1738215087650,0.7923,3191.4,3191.1,3.1337]
["bitfinex","ETHUSD",1738215088752,0.7923,3191.4,3190.9,8.47382]
["bitfinex","ETHUSD",1738215089361,3.92579,3191.4,3190.9,5.34]
["bitfinex","ETHUSD",1738215089514,0.7923,3191.4,3190.9,8.47391]
["bitfinex","ETHUSD",1738215090457,3.92575,3191.4,3190.9,8.47391]
["bitfinex","ETHUSD",1738215090967,3.92575,3191.4,3191.0,0.23453072]
["bitfinex","ETHUSD",1738215091616,0.7943,3191.1,3191.0,0.23453072]
["bitfinex","ETHUSD",1738215091849,3.92801,3191.1,3191.0,0.23453072]
["bitfinex","ETHUSD",1738215092165,3.13384,3191.0,3190.5,3.6355378]
["bitfinex","ETHUSD",1738215092665,0.7943,3190.9,3190.3,1.53286223]
["bitfinex","ETHUSD",1738215092825,0.0075,3191.3,3189.8,3.13491]
["bitfinex","ETHUSD",1738215092826,0.7943,3190.5,3189.8,3.13491]
["bitfinex","ETHUSD",1738215093029,3.13446,3190.4,3189.8,3.75187463]
["bitfinex","ETHUSD",1738215093234,3.13446,3190.4,3189.8,3.1349]
["bitfinex","ETHUSD",1738215093433,1.53286223,3190.6,3189.7,6.87286223]
["bitfinex","ETHUSD",1738215093739,0.811,3190.1,3189.9,0.2346677]
["bitfinex","ETHUSD",1738215094937,3.13479,3190.0,3189.9,0.2346677]
["bitfinex","ETHUSD",1738215095277,3.13479,3190.0,3189.7,5.95841704]
["bitfinex","ETHUSD",1738215096659,3.13479,3190.0,3189.5,3.0]
["bitfinex","ETHUSD",1738215097168,0.832,3189.8,3189.4,3.0]
["bitfinex","ETHUSD",1738215097670,0.832,3189.8,3189.4,3.63588656]
["bitfinex","ETHUSD",1738215097861,0.832,3189.8,3189.4,3.0]
["bitfinex","ETHUSD",1738215098177,3.96705,3189.8,3189.3,5.34]
["bitfinex","ETHUSD",1738215098358,3.96705,3189.8,3189.1,3.13559]
["bitfinex","ETHUSD",1738215098359,1.201005,3189.7,3189.1,5.34]
["bitfinex","ETHUSD",1738215098529,0.8043,3189.5,3189.1,5.34]
["bitfinex","ETHUSD",1738215098935,3.13558,3189.3,3189.1,5.34]
["bitfinex","ETHUSD",1738215099161,3.13585,3189.0,3188.5,5.34]
["bitfinex","ETHUSD",1738215099493,0.8043,3189.2,3188.3,3.64052898]
["bitfinex","ETHUSD",1738215099771,0.8043,3189.2,3188.9,3.13579]
["bitfinex","ETHUSD",1738215102080,0.7795,3189.5,3188.8,3.1359]
["bitfinex","ETHUSD",1738215102257,0.7795,3189.5,3189.0,3.13577]
["bitfinex","ETHUSD",1738215105771,3.91481,3189.5,3188.9,3.13583]
["bitfinex","ETHUSD",1738215105971,0.7795,3189.5,3188.9,3.13583]
["bitfinex","ETHUSD",1738215106179,0.7795,3189.5,3189.0,3.13577]
["bitfinex","ETHUSD",1738215106976,0.7795,3189.5,3189.2,3.13549]
["bitfinex","ETHUSD",1738215107177,1.7872,3189.8,3189.3,3.13545]
["bitfinex","ETHUSD",1738215107586,1.7872,3189.8,3189.4,3.13537]
["bitfinex","ETHUSD",1738215110946,1.7872,3189.8,3189.2,3.13549]
["bitfinex","ETHUSD",1738215111943,4.92223,3189.8,3189.2,3.13549]
["bitfinex","ETHUSD",1738215112586,3.13509,3189.7,3189.2,3.13549]
["bitfinex","ETHUSD",1738215112789,3.13519,3189.6,3189.1,5.34]
["bitfinex","ETHUSD",1738215112943,3.13542,3189.4,3189.1,5.34]
["bitfinex","ETHUSD",1738215113350,3.13558,3189.2,3189.1,5.34]
["bitfinex","ETHUSD",1738215114288,3.88729,3189.3,3189.1,5.34]
["bitfinex","ETHUSD",1738215115285,0.7518,3189.3,3189.1,5.34]
["bitfinex","ETHUSD",1738215117391,0.8026,3189.6,3189.1,5.34]
["bitfinex","ETHUSD",1738215117589,1.8026,3189.8,3189.2,0.55]
["bitfinex","ETHUSD",1738215117776,1.0,3189.8,3189.5,3.13522]
["bitfinex","ETHUSD",1738215117982,1.0,3189.8,3189.7,3.13509]
["bitfinex","ETHUSD",1738215118310,1.0,3189.8,3189.7,8.47509]
["bitfinex","ETHUSD",1738215120369,1.8256,3189.8,3189.7,5.34]
["bitfinex","ETHUSD",1738215120800,1.8256,3189.8,3189.7,5.57395439]
["bitfinex","ETHUSD",1738215122402,1.8256,3189.8,3189.7,5.34]
["bitfinex","ETHUSD",1738215123411,1.8256,3189.8,3189.4,9.11774016]
["bitfinex","ETHUSD",1738215125918,4.96059,3189.8,3189.5,0.23460936]
["bitfinex","ETHUSD",1738215126223,3.13518,3189.6,3189.5,0.23460936]
["bitfinex","ETHUSD",1738215126720,3.95418,3189.6,3189.5,0.23460936]
["bitfinex","ETHUSD",1738215127792,3.95418,3189.6,3189.1,5.34]
["bitfinex","ETHUSD",1738215128225,3.13554,3189.3,3189.1,5.34]
["bitfinex","ETHUSD",1738215128521,0.8131,3189.2,3189.1,5.34]
["bitfinex","ETHUSD",1738215128723,3.94868,3189.2,3189.1,5.34]
["bitfinex","ETHUSD",1738215129391,3.94868,3189.2,3188.9,0.62355715]
["bitfinex","ETHUSD",1738215130983,0.8131,3189.2,3188.9,0.62355715]
["bitfinex","ETHUSD",1738215132019,0.79946359,3189.2,3188.9,0.62355715]
["bitfinex","ETHUSD",1738215136524,3.13538,3189.5,3189.0,0.0137]
["bitfinex","ETHUSD",1738215136525,3.91278,3189.5,3189.0,0.0137]
["bitfinex","ETHUSD",1738215136679,0.7774,3189.5,3189.0,0.0137]
["bitfinex","ETHUSD",1738215136880,1.0,3189.8,3189.0,0.5637]
["bitfinex","ETHUSD",1738215137184,1.0,3189.8,3189.4,3.13537]
["bitfinex","ETHUSD",1738215138732,1.0,3189.8,3189.7,3.14879]
["bitfinex","ETHUSD",1738215139227,1.0,3189.8,3189.7,11.48879]
["bitfinex","ETHUSD",1738215140117,1.0,3189.8,3189.7,11.72342702]
["bitfinex","ETHUSD",1738215141430,1.0,3189.8,3189.7,12.34739549]
["bitfinex","ETHUSD",1738215147138,1.0,3189.8,3189.7,9.34739549]
["bitfinex","ETHUSD",1738215147444,1.0,3189.8,3189.7,9.33369549]
["bitfinex","ETHUSD",1738215149122,1.0,3189.8,3189.7,9.09905847]
["bitfinex","ETHUSD",1738215151606,1.0,3189.8,3189.7,5.96396847]
["bitfinex","ETHUSD",1738215152231,1.0,3189.8,3189.7,5.34]
["bitfinex","ETHUSD",1738215152436,3.13535,3189.5,3189.1,5.34]
["bitfinex","ETHUSD",1738215152592,3.13546,3189.4,3189.1,5.34]
["bitfinex","ETHUSD",1738215152934,0.8067,3189.3,3189.1,5.34]
["bitfinex","ETHUSD",1738215157431,3.13523,3189.6,3189.1,5.34]
["bitfinex","ETHUSD",1738215157639,0.7761,3189.5,3189.1,8.47567]
["bitfinex","ETHUSD",1738215160692,1.7826,3189.8,3189.4,3.13538]
["bitfinex","ETHUSD",1738215162142,1.7826,3189.8,3189.3,0.0137]
["bitfinex","ETHUSD",1738215162143,1.0,3189.8,3189.7,3.13509]
["bitfinex","ETHUSD",1738215162309,1.0,3189.8,3189.7,3.14879]
["bitfinex","ETHUSD",1738215163257,1.0,3189.8,3189.7,6.14879]
["bitfinex","ETHUSD",1738215163444,1.0,3189.8,3189.7,3.13509]
["bitfinex","ETHUSD",1738215163858,1.0,3189.8,3189.7,3.3694613]
["bitfinex","ETHUSD",1738215166172,1.0,3189.8,3189.7,3.98737308]
["bitfinex","ETHUSD",1738215168046,1.0,3189.8,3189.7,9.32737308]
["bitfinex","ETHUSD",1738215192819,1.0,3189.8,3189.7,9.35037308]
["bitfinex","ETHUSD",1738215197878,1.0,3189.8,3189.7,9.36407308]
["bitfinex","ETHUSD",1738215201029,1.0,3189.8,3189.7,12.36407308]
["bitfinex","ETHUSD",1738215203236,1.0,3189.8,3189.7,11.35202108]
["bitfinex","ETHUSD",1738215204196,1.0,3189.8,3189.7,8.35202108]
["bitfinex","ETHUSD",1738215208717,1.0,3189.8,3189.7,5.363]
["bitfinex","ETHUSD",1738215208908,1.17941,3189.8,3189.7,5.363]
["bitfinex","ETHUSD",1738215209107,1.95331,3189.8,3189.7,5.363]
["bitfinex","ETHUSD",1738215209544,1.95331,3189.8,3189.7,0.023]
["bitfinex","ETHUSD",1738215214116,1.7739,3189.8,3189.7,3.15809]
["bitfinex","ETHUSD",1738215214458,1.0,3189.8,3189.7,3.15809]
["bitfinex","ETHUSD",1738215215459,1.0,3189.8,3189.7,3.17179]
["bitfinex","ETHUSD",1738215215818,1.0,3189.8,3189.7,3.15809]
["bitfinex","ETHUSD",1738215217059,1.0,3189.8,3189.7,3.39294529]
["bitfinex","ETHUSD",1738215222823,1.0,3189.8,3189.7,4.0118008]
["bitfinex","ETHUSD",1738215223333,1.0,3189.8,3189.7,4.0255008]
["bitfinex","ETHUSD",1738215223621,0.7925,3190.3,3190.0,3.1347]
["bitfinex","ETHUSD",1738215224608,0.7925,3190.3,3189.7,3.39290529]
["bitfinex","ETHUSD",1738215224780,2.99119763,3190.1,3189.7,0.25785529]
["bitfinex","ETHUSD",1738215224980,0.7733,3189.9,3189.7,0.25785529]
["bitfinex","ETHUSD",1738215225426,0.7733,3189.9,3189.7,0.24421887]
["bitfinex","ETHUSD",1738215225628,0.7733,3189.9,3189.7,3.14444358]
["bitfinex","ETHUSD",1738215232214,0.7733,3189.9,3189.7,0.00936358]
["bitfinex","ETHUSD",1738215234418,3.91529,3189.8,3189.7,0.00936358]
["bitfinex","ETHUSD",1738215234610,4.620318,3189.8,3189.7,0.00936358]
["bitfinex","ETHUSD",1738215239553,1.477828,3189.8,3189.7,0.00936358]
["bitfinex","ETHUSD",1738215241414,4.612818,3189.8,3189.7,0.00936358]
["bitfinex","ETHUSD",1738215242143,4.620318,3189.8,3189.7,0.00936358]
["bitfinex","ETHUSD",1738215242325,7.61151563,3189.8,3189.7,0.00936358]
["bitfinex","ETHUSD",1738215243054,7.61901563,3189.8,3189.7,0.00936358]
["bitfinex","ETHUSD",1738215243950,3.90428,3189.5,3189.4,0.23491738]
["bitfinex","ETHUSD",1738215244153,4.39377164,3189.5,3189.4,0.23491738]
["bitfinex","ETHUSD",1738215244307,0.0075,3189.4,3189.0,3.13575]
["bitfinex","ETHUSD",1738215246233,3.14289,3189.4,3188.8,3.13594]
["bitfinex","ETHUSD",1738215247060,0.7609,3189.3,3188.8,3.13594]
["bitfinex","ETHUSD",1738215247265,0.7609,3189.3,3188.8,3.13588]
["bitfinex","ETHUSD",1738215247429,0.7609,3189.3,3188.9,3.13579]
["bitfinex","ETHUSD",1738215248063,0.7609,3189.3,3188.8,3.13588]
["bitfinex","ETHUSD",1738215248765,0.7609,3189.3,3188.9,0.23461215]
["bitfinex","ETHUSD",1738215251136,0.7609,3189.3,3188.9,3.37048215]
["bitfinex","ETHUSD",1738215251469,0.7609,3189.3,3189.0,3.13572]
["bitfinex","ETHUSD",1738215252266,0.7609,3189.3,3188.9,0.23461215]
["bitfinex","ETHUSD",1738215252426,0.7609,3189.3,3188.8,6.27184]
["bitfinex","ETHUSD",1738215252635,0.7609,3189.3,3188.8,3.13592]
["bitfinex","ETHUSD",1738215252839,4.67065219,3189.2,3188.7,5.34]
["bitfinex","ETHUSD",1738215253135,1.30477522,3189.3,3188.8,3.13596]
["bitfinex","ETHUSD",1738215253339,0.7609,3189.3,3188.8,3.13589]
["bitfinex","ETHUSD",1738215256432,3.13558,3189.2,3188.7,5.34]
["bitfinex","ETHUSD",1738215256558,3.13558,3189.2,3188.7,8.47606]
["bitfinex","ETHUSD",1738215258085,3.13588,3188.9,3188.4,3.13628]
["bitfinex","ETHUSD",1738215258579,0.8328,3188.8,3188.5,3.0]
["bitfinex","ETHUSD",1738215259491,0.8328,3188.8,3188.6,0.23469257]
["bitfinex","ETHUSD",1738215260062,3.96879,3188.8,3188.6,0.23469257]
["bitfinex","ETHUSD",1738215260274,0.763,3189.0,3188.6,0.23469257]
["bitfinex","ETHUSD",1738215260489,3.8988,3189.0,3188.6,0.23469257]
["bitfinex","ETHUSD",1738215260876,3.8988,3189.0,3188.4,3.37103257]
["bitfinex","ETHUSD",1738215261710,3.13593,3188.9,3188.4,3.37103257]
["bitfinex","ETHUSD",1738215262209,3.13603,3188.8,3188.4,0.23469257]
["bitfinex","ETHUSD",1738215262393,0.627196,3188.7,3188.4,0.23469257]
["bitfinex","ETHUSD",1738215262695,0.627196,3188.7,3188.5,0.23469257]
["bitfinex","ETHUSD",1738215263291,3.89878,3189.0,3188.5,0.23469257]
["bitfinex","ETHUSD",1738215264007,3.89878,3189.0,3188.6,0.23469257]
["bitfinex","ETHUSD",1738215264190,7.03464,3189.0,3188.6,0.23469257]
["bitfinex","ETHUSD",1738215265277,0.0075,3188.8,3188.6,0.23469257]
["bitfinex","ETHUSD",1738215265606,0.0075,3188.8,3188.4,3.13631]
["bitfinex","ETHUSD",1738215267200,0.0075,3188.8,3188.2,3.77301327]
["bitfinex","ETHUSD",1738215267503,0.0075,3188.8,3188.5,0.23475719]
["bitfinex","ETHUSD",1738215267703,0.314338,3188.7,3188.5,0.23475719]
["bitfinex","ETHUSD",1738215268812,0.314338,3188.7,3188.2,3.86995464]
["bitfinex","ETHUSD",1738215269676,0.7945,3188.6,3188.2,3.85625464]
["bitfinex","ETHUSD",1738215269913,0.7945,3188.6,3188.2,3.23345137]
["bitfinex","ETHUSD",1738215270091,0.7945,3188.6,3188.2,0.09697137]
["bitfinex","ETHUSD",1738215270423,0.7945,3188.6,3188.3,0.23484752]
["bitfinex","ETHUSD",1738215271904,0.7945,3188.6,3188.4,0.23484752]
["bitfinex","ETHUSD",1738215272389,1.5325878,3188.6,3188.4,0.23484752]
["bitfinex","ETHUSD",1738215272615,4.6687878,3188.6,3188.4,0.23484752]
["bitfinex","ETHUSD",1738215273182,4.6687878,3188.6,3188.5,0.23484752]
["bitfinex","ETHUSD",1738215275901,4.6687878,3188.6,3188.2,0.09697137]
["bitfinex","ETHUSD",1738215276434,3.13632,3188.5,3188.2,0.09697137]
["bitfinex","ETHUSD",1738215277535,3.13632,3188.5,3188.3,0.23493624]
["bitfinex","ETHUSD",1738215278627,3.13636,3188.4,3188.3,0.23493624]
["bitfinex","ETHUSD",1738215279003,3.93386,3188.4,3188.3,0.23493624]
["bitfinex","ETHUSD",1738215279204,3.13646,3188.3,3188.2,0.09697137]
["bitfinex","ETHUSD",1738215281427,3.14396,3188.3,3188.2,0.09697137]
["bitfinex","ETHUSD",1738215281619,3.91996,3188.3,3188.2,0.09697137]
["bitfinex","ETHUSD",1738215281922,5.1782783,3188.3,3188.2,0.09697137]
["bitfinex","ETHUSD",1738215284545,2.0418183,3188.3,3187.5,0.23467649]
["bitfinex","ETHUSD",1738215284721,3.13677,3188.0,3187.5,0.23467649]
["bitfinex","ETHUSD",1738215285509,3.13677,3188.0,3187.6,3.0137]
["bitfinex","ETHUSD",1738215286047,3.13677,3188.0,3187.6,3.24837649]
["bitfinex","ETHUSD",1738215287941,3.13677,3188.0,3187.6,3.0137]
["bitfinex","ETHUSD",1738215289051,3.13686,3187.9,3187.6,0.0137]
["bitfinex","ETHUSD",1738215289246,0.627363,3187.9,3187.4,6.76361683]
["bitfinex","ETHUSD",1738215289413,3.13677,3188.0,3187.7,0.23462668]
["bitfinex","ETHUSD",1738215291107,3.13677,3188.0,3187.6,3.0]
["bitfinex","ETHUSD",1738215292452,3.13677,3188.0,3187.7,0.23462668]
["bitfinex","ETHUSD",1738215293452,0.7674,3187.9,3187.7,0.23462668]
["bitfinex","ETHUSD",1738215293929,3.90427,3187.9,3187.7,0.23462668]
["bitfinex","ETHUSD",1738215294136,4.608394,3187.9,3187.4,0.62628683]
["bitfinex","ETHUSD",1738215294615,4.608394,3187.9,3187.4,3.62628683]
["bitfinex","ETHUSD",1738215294822,3.13707,3187.7,3187.1,6.28885]
["bitfinex","ETHUSD",1738215295021,3.1372,3187.6,3187.1,0.0137]
["bitfinex","ETHUSD",1738215295754,3.1372,3187.6,3187.2,0.62087624]
["bitfinex","ETHUSD",1738215296056,3.45092,3187.6,3187.1,0.0137]
["bitfinex","ETHUSD",1738215296217,3.89857,3187.5,3187.0,6.13773]
["bitfinex","ETHUSD",1738215296749,3.89857,3187.5,3187.0,3.0]
["bitfinex","ETHUSD",1738215297329,3.89857,3187.5,3187.1,0.23458271]
["bitfinex","ETHUSD",1738215297745,3.13747,3187.3,3187.1,0.23458271]
["bitfinex","ETHUSD",1738215297946,3.841074,3187.3,3187.1,0.23458271]
["bitfinex","ETHUSD",1738215298177,3.90335,3187.2,3187.1,0.23458271]
["bitfinex","ETHUSD",1738215298385,5.43839219,3187.2,3187.1,0.23458271]
["bitfinex","ETHUSD",1738215298546,5.44589219,3187.2,3187.1,0.23458271]
["bitfinex","ETHUSD",1738215299167,3.91085,3187.2,3187.1,0.23458271]
["bitfinex","ETHUSD",1738215299364,4.83954662,3187.2,3187.1,0.23458271]
["bitfinex","ETHUSD",1738215299569,6.37458881,3187.2,3186.4,3.75868967]
["bitfinex","ETHUSD",1738215299769,3.13786,3186.9,3186.3,4.67347219]
["bitfinex","ETHUSD",1738215300283,3.13786,3186.9,3186.4,3.13833]
["bitfinex","ETHUSD",1738215300489,0.7658,3187.2,3186.7,3.138]
["bitfinex","ETHUSD",1738215300787,6.27477,3187.4,3186.8,0.0137]
["bitfinex","ETHUSD",1738215300788,3.13745,3187.3,3186.8,0.0137]
["bitfinex","ETHUSD",1738215300945,3.89265,3187.4,3186.8,3.15158]
["bitfinex","ETHUSD",1738215301144,3.13746,3187.3,3186.8,3.15158]
["bitfinex","ETHUSD",1738215301340,2.29034219,3187.4,3186.5,0.0137]
["bitfinex","ETHUSD",1738215301689,3.13768,3187.1,3186.5,3.15193]
["bitfinex","ETHUSD",1738215305108,3.13758,3187.2,3186.6,3.13813]
["bitfinex","ETHUSD",1738215306292,3.13758,3187.2,3186.7,0.0137]
["bitfinex","ETHUSD",1738215306994,3.1376,3187.2,3186.7,0.0137]
["bitfinex","ETHUSD",1738215307678,3.13765,3187.1,3186.7,0.0137]
["bitfinex","ETHUSD",1738215308191,3.13751,3187.3,3186.7,4.68676219]
["bitfinex","ETHUSD",1738215308399,3.13717,3187.6,3187.0,3.15143]
["bitfinex","ETHUSD",1738215308697,3.1368,3188.0,3187.6,0.0137]
["bitfinex","ETHUSD",1738215308905,3.13648,3188.3,3187.7,4.67203219]
["bitfinex","ETHUSD",1738215309256,3.13658,3188.2,3187.6,0.0137]
["bitfinex","ETHUSD",1738215309467,3.13648,3188.3,3187.6,3.15084]
["bitfinex","ETHUSD",1738215309663,3.13648,3188.3,3187.6,0.0137]
["bitfinex","ETHUSD",1738215309901,3.13648,3188.3,3187.7,3.13702]
["bitfinex","ETHUSD",1738215310100,3.13648,3188.3,3187.6,0.0137]
["bitfinex","ETHUSD",1738215310301,3.13672,3188.1,3187.6,0.0137]
["bitfinex","ETHUSD",1738215310902,3.96397414,3188.3,3187.6,3.15085]
["bitfinex","ETHUSD",1738215311272,7.10053414,3188.3,3187.6,3.15085]
["bitfinex","ETHUSD",1738215312100,3.96397414,3188.3,3187.6,3.15085]
["bitfinex","ETHUSD",1738215312397,3.13648,3188.3,3187.6,3.15085]
["bitfinex","ETHUSD",1738215313420,3.0,3188.6,3188.0,0.0137]
["bitfinex","ETHUSD",1738215313593,0.0075,3188.5,3188.0,3.15038]
["bitfinex","ETHUSD",1738215314110,0.0075,3188.5,3188.0,0.0137]
["bitfinex","ETHUSD",1738215314317,3.14384,3188.5,3188.0,0.0137]
["bitfinex","ETHUSD",1738215314513,3.13664,3188.2,3187.7,0.0137]
["bitfinex","ETHUSD",1738215314716,3.13675,3188.1,3187.7,0.0137]
["bitfinex","ETHUSD",1738215314884,3.13675,3188.1,3187.5,5.40689716]
["bitfinex","ETHUSD",1738215315485,3.13675,3188.1,3187.5,8.54414716]
["bitfinex","ETHUSD",1738215318295,0.0075,3188.0,3187.5,8.54414716]
["bitfinex","ETHUSD",1738215319430,3.13611,3188.7,3187.9,0.0137]
["bitfinex","ETHUSD",1738215319728,3.13595,3188.9,3188.2,3.13649]
["bitfinex","ETHUSD",1738215319892,0.015,3188.8,3188.3,0.0137]
["bitfinex","ETHUSD",1738215320093,3.15099,3188.8,3188.3,0.0137]
["bitfinex","ETHUSD",1738215320289,4.079684,3188.8,3188.3,0.0137]
["bitfinex","ETHUSD",1738215320625,0.015,3188.6,3188.0,3.15045]
["bitfinex","ETHUSD",1738215320984,0.015,3188.6,3188.0,0.65141081]
["bitfinex","ETHUSD",1738215321334,0.015,3188.2,3188.0,0.0137]
["bitfinex","ETHUSD",1738215322520,0.015,3188.2,3187.7,3.15074]
["bitfinex","ETHUSD",1738215323127,3.15165,3188.2,3187.7,0.0137]
["bitfinex","ETHUSD",1738215323314,4.549163,3188.2,3187.7,0.0137]
["bitfinex","ETHUSD",1738215324088,3.13677,3188.0,3187.7,0.0137]
["bitfinex","ETHUSD",1738215324239,3.13677,3188.0,3187.6,0.11523805]
["bitfinex","ETHUSD",1738215325041,0.015,3187.9,3187.6,0.11523805]
["bitfinex","ETHUSD",1738215325621,3.13696,3187.8,3187.6,0.11523805]
["bitfinex","ETHUSD",1738215325805,0.015,3187.7,3187.6,0.11523805]
["bitfinex","ETHUSD",1738215327219,3.13677,3188.0,3187.6,0.11523805]
["bitfinex","ETHUSD",1738215327220,0.015,3187.9,3187.6,0.11523805]
["bitfinex","ETHUSD",1738215327847,4.534103,3188.2,3187.6,3.25230805]
["bitfinex","ETHUSD",1738215329251,0.015,3188.1,3187.6,3.25230805]
["bitfinex","ETHUSD",1738215329655,0.015,3188.1,3187.6,0.11523805]
["bitfinex","ETHUSD",1738215329951,0.015,3187.9,3187.6,0.11523805]
["bitfinex","ETHUSD",1738215330661,3.15205,3187.7,3187.6,0.11523805]
["bitfinex","ETHUSD",1738215330809,0.015,3187.7,3187.6,0.11523805]
["bitfinex","ETHUSD",1738215331224,3.97785,3187.7,3187.6,0.11523805]
["bitfinex","ETHUSD",1738215332138,4.04469383,3187.7,3187.6,0.11523805]
["bitfinex","ETHUSD",1738215332856,5.06238688,3187.7,3187.6,0.11523805]
["bitfinex","ETHUSD",1738215334063,4.23658688,3187.7,3187.6,0.11523805]
["bitfinex","ETHUSD",1738215335528,4.98988688,3187.7,3187.6,0.11523805]
["bitfinex","ETHUSD",1738215336366,7.98988688,3187.7,3187.6,0.11523805]
["bitfinex","ETHUSD",1738215336724,0.015,3187.0,3186.6,0.0137]
["bitfinex","ETHUSD",1738215337171,0.0075,3186.8,3186.6,0.0137]
["bitfinex","ETHUSD",1738215337662,0.08102299,3186.7,3186.6,0.0137]
["bitfinex","ETHUSD",1738215337847,0.015,3186.7,3186.6,0.0137]
["bitfinex","ETHUSD",1738215338054,0.08102299,3186.7,3186.6,0.35911032]
["bitfinex","ETHUSD",1738215338227,0.015,3186.7,3186.6,0.35911032]
["bitfinex","ETHUSD",1738215338867,0.08102299,3186.7,3186.6,0.35911032]
["bitfinex","ETHUSD",1738215339103,0.015,3186.7,3186.6,0.34541032]
["bitfinex","ETHUSD",1738215339666,0.08055395,3186.7,3186.6,0.34541032]
["bitfinex","ETHUSD",1738215339827,0.015,3186.7,3186.6,0.34541032]
["bitfinex","ETHUSD",1738215340466,0.015,3186.7,3186.6,0.11069366]
["bitfinex","ETHUSD",1738215340867,0.08055395,3186.7,3186.6,0.11069366]
["bitfinex","ETHUSD",1738215341070,0.015,3186.7,3186.6,0.11069366]
["bitfinex","ETHUSD",1738215341268,0.08055395,3186.7,3186.6,3.24883366]
["bitfinex","ETHUSD",1738215341570,0.015,3186.7,3186.6,3.24883366]
["bitfinex","ETHUSD",1738215345994,0.015,3186.7,3186.6,0.11069366]
["bitfinex","ETHUSD",1738215346364,0.07816599,3186.7,3186.6,0.11069366]
["bitfinex","ETHUSD",1738215347554,0.47770059,3186.7,3186.6,0.11069366]
["bitfinex","ETHUSD",1738215349298,0.07816599,3186.7,3186.6,3.26253366]
["bitfinex","ETHUSD",1738215352999,0.07816599,3186.7,3186.6,3.49707434]
["bitfinex","ETHUSD",1738215353964,0.07816599,3186.7,3186.6,0.34523434]
["bitfinex","ETHUSD",1738215354488,0.07816599,3186.7,3186.6,3.48337434]
["bitfinex","ETHUSD",1738215355604,0.07816599,3186.7,3186.6,3.49707434]
["bitfinex","ETHUSD",1738215357307,0.07816599,3186.7,3186.6,0.35893434]
["bitfinex","ETHUSD",1738215357471,0.07816599,3186.7,3186.6,0.34523434]
["bitfinex","ETHUSD",1738215365232,0.015,3186.7,3186.6,0.34523434]
["bitfinex","ETHUSD",1738215365930,0.07581164,3186.7,3186.6,0.34523434]
["bitfinex","ETHUSD",1738215367331,0.015,3186.7,3186.6,0.34523434]
["bitfinex","ETHUSD",1738215367488,0.07581968,3186.7,3186.6,0.34523434]
["bitfinex","ETHUSD",1738215367689,0.06081968,3186.7,3186.6,0.34523434]
["bitfinex","ETHUSD",1738215367888,0.7517,3187.2,3186.6,3.48337434]
["bitfinex","ETHUSD",1738215368190,0.06078409,3187.1,3186.8,3.13792]
["bitfinex","ETHUSD",1738215369176,0.06078409,3187.1,3186.6,3.48329434]
["bitfinex","ETHUSD",1738215369325,0.06078409,3187.1,3186.9,0.0137]
["bitfinex","ETHUSD",1738215369537,3.0,3187.3,3186.9,0.0137]
["bitfinex","ETHUSD",1738215369827,0.06073697,3187.0,3186.9,0.0137]
["bitfinex","ETHUSD",1738215370031,0.0075,3187.3,3186.9,0.0137]
["bitfinex","ETHUSD",1738215370207,0.0075,3187.3,3187.1,3.13764]
["bitfinex","ETHUSD",1738215370610,0.7633,3187.7,3186.9,0.0137]
["bitfinex","ETHUSD",1738215370934,3.13575,3189.1,3187.4,0.0137]
["bitfinex","ETHUSD",1738215370935,3.90969,3188.1,3187.4,0.0137]
["bitfinex","ETHUSD",1738215371148,0.390969,3188.0,3187.4,0.0137]
["bitfinex","ETHUSD",1738215371288,0.015,3187.9,3187.4,0.0137]
["bitfinex","ETHUSD",1738215371692,0.015,3187.9,3187.5,3.13725]
["bitfinex","ETHUSD",1738215371891,0.015,3187.9,3187.5,3.37244704]
["bitfinex","ETHUSD",1738215372136,0.015,3187.9,3187.5,0.23519704]
["bitfinex","ETHUSD",1738215373549,0.015,3187.9,3187.5,3.37236704]
["bitfinex","ETHUSD",1738215373835,0.015,3187.9,3187.5,3.13717]
["bitfinex","ETHUSD",1738215374020,0.015,3187.9,3187.4,0.641314]
["bitfinex","ETHUSD",1738215374219,0.015,3187.7,3187.4,0.641314]
["bitfinex","ETHUSD",1738215374612,0.06119961,3187.6,3187.4,0.641314]
["bitfinex","ETHUSD",1738215375039,0.06119961,3187.6,3187.4,3.778634]
["bitfinex","ETHUSD",1738215375448,0.06119961,3187.6,3186.7,8.88528662]
["bitfinex","ETHUSD",1738215375449,0.015,3187.5,3187.0,0.0137]
["bitfinex","ETHUSD",1738215375736,0.015,3187.5,3186.6,0.12439366]
["bitfinex","ETHUSD",1738215375737,0.015,3187.3,3186.6,0.12439366]
["bitfinex","ETHUSD",1738215375946,0.015,3186.9,3186.6,0.11069366]
["bitfinex","ETHUSD",1738215376152,3.15304,3186.7,3186.6,0.11069366]
["bitfinex","ETHUSD",1738215376497,6.98942881,3186.7,3186.6,0.11069366]
["bitfinex","ETHUSD",1738215376727,3.15402,3185.7,3185.4,0.62224928]
["bitfinex","ETHUSD",1738215376931,3.783307,3185.7,3185.1,3.96738558]
["bitfinex","ETHUSD",1738215377142,9.83961597,3185.7,3185.1,0.70437215]
["bitfinex","ETHUSD",1738215377484,9.83961597,3185.7,3185.5,0.23488707]
["bitfinex","ETHUSD",1738215378058,3.70530935,3185.7,3185.5,0.23488707]
["bitfinex","ETHUSD",1738215378268,0.07602235,3185.7,3185.5,0.23488707]
["bitfinex","ETHUSD",1738215378534,0.06102235,3185.7,3185.6,3.3062567]
["bitfinex","ETHUSD",1738215378766,3.13845,3186.3,3185.7,3.13901]
["bitfinex","ETHUSD",1738215378980,0.05597847,3185.7,3185.6,3.3062567]
["bitfinex","ETHUSD",1738215379130,3.13835,3186.4,3185.6,3.3062567]
["bitfinex","ETHUSD",1738215379331,0.015,3186.3,3185.7,3.13898]
["bitfinex","ETHUSD",1738215380631,3.015,3186.3,3185.7,3.13898]
["bitfinex","ETHUSD",1738215380834,3.015,3186.3,3185.8,3.1389]
["bitfinex","ETHUSD",1738215381025,0.015,3186.3,3185.8,3.1389]
["bitfinex","ETHUSD",1738215381229,0.015,3186.3,3185.7,3.13898]
["bitfinex","ETHUSD",1738215381473,3.015,3186.3,3185.7,3.13898]
["bitfinex","ETHUSD",1738215382949,3.015,3186.3,3185.8,3.13883]
["bitfinex","ETHUSD",1738215383136,0.015,3186.3,3185.7,3.13898]
["bitfinex","ETHUSD",1738215383771,0.015,3186.3,3185.8,3.1389]
["bitfinex","ETHUSD",1738215383931,0.015,3186.3,3185.7,3.13898]
["bitfinex","ETHUSD",1738215384286,3.15345,3186.3,3185.7,3.13898]
["bitfinex","ETHUSD",1738215385782,0.015,3186.3,3185.8,3.13888]
["bitfinex","ETHUSD",1738215386954,0.015,3186.3,3185.7,3.13898]
["bitfinex","ETHUSD",1738215388020,0.015,3186.3,3185.8,3.13886]
["bitfinex","ETHUSD",1738215388488,3.015,3186.3,3185.7,3.13898]
["bitfinex","ETHUSD",1738215389316,0.015,3186.1,3185.7,3.13898]
["bitfinex","ETHUSD",1738215389796,0.015,3185.9,3185.7,3.13898]
["bitfinex","ETHUSD",1738215390175,0.05543795,3185.8,3185.6,0.1671367]
["bitfinex","ETHUSD",1738215390394,0.015,3185.7,3185.6,0.1671367]
["bitfinex","ETHUSD",1738215390597,0.07043083,3185.7,3185.6,0.1671367]
["bitfinex","ETHUSD",1738215391355,0.05543083,3185.7,3185.6,3.3062567]
["bitfinex","ETHUSD",1738215391560,0.7842,3186.2,3185.6,0.1671367]
["bitfinex","ETHUSD",1738215391824,0.015,3186.1,3185.7,3.13895]
["bitfinex","ETHUSD",1738215394331,0.765,3186.6,3186.4,3.13833]
["bitfinex","ETHUSD",1738215394498,3.90277,3187.0,3185.8,3.13884]
["bitfinex","ETHUSD",1738215394681,3.90277,3187.0,3185.9,2.99528662]
["bitfinex","ETHUSD",1738215394887,0.015,3186.9,3186.4,3.13833]
["bitfinex","ETHUSD",1738215395284,3.13795,3186.8,3186.2,3.13851]
["bitfinex","ETHUSD",1738215395484,0.015,3186.9,3186.2,3.13851]
["bitfinex","ETHUSD",1738215395685,0.015,3186.9,3186.5,3.13816]
["bitfinex","ETHUSD",1738215395928,0.7797,3187.4,3186.8,3.13794]
["bitfinex","ETHUSD",1738215396219,1.39295466,3187.4,3186.8,3.13794]
["bitfinex","ETHUSD",1738215396582,0.015,3187.3,3186.6,3.13811]
["bitfinex","ETHUSD",1738215396823,3.15246,3187.3,3186.6,3.13811]
["bitfinex","ETHUSD",1738215397012,0.015,3187.1,3186.6,3.13811]
["bitfinex","ETHUSD",1738215397931,0.015,3187.1,3186.7,3.13802]
["bitfinex","ETHUSD",1738215398519,4.39295466,3187.4,3186.9,3.13783]
["bitfinex","ETHUSD",1738215399494,4.39295466,3187.4,3186.6,3.1381]
["bitfinex","ETHUSD",1738215399495,3.15252,3187.3,3186.6,3.1381]
["bitfinex","ETHUSD",1738215403436,0.015,3187.3,3186.8,3.13793]
["bitfinex","ETHUSD",1738215403733,0.76952347,3187.3,3186.9,3.13784]
["bitfinex","ETHUSD",1738215404251,0.05069741,3187.2,3186.9,3.13784]
["bitfinex","ETHUSD",1738215404735,0.76952347,3187.3,3186.8,3.13793]
["bitfinex","ETHUSD",1738215404936,0.015,3187.0,3186.8,3.13793]
["bitfinex","ETHUSD",1738215405135,0.05067607,3186.9,3186.8,3.13793]
["bitfinex","ETHUSD",1738215405339,0.06567607,3186.9,3186.8,3.13793]
["bitfinex","ETHUSD",1738215407626,0.824,3187.8,3186.8,2.99528662]
["bitfinex","ETHUSD",1738215407796,0.824,3187.8,3187.3,3.13742]
["bitfinex","ETHUSD",1738215408303,0.015,3187.7,3187.3,3.13742]
["bitfinex","ETHUSD",1738215410558,0.015,3187.7,3187.1,3.13761]
["bitfinex","ETHUSD",1738215410762,0.015,3187.7,3187.2,3.13754]
["bitfinex","ETHUSD",1738215410922,0.712596,3187.7,3187.2,3.13754]
["bitfinex","ETHUSD",1738215413051,0.015,3187.7,3187.2,3.13754]
["bitfinex","ETHUSD",1738215413260,0.015,3187.7,3187.4,3.1373]
["bitfinex","ETHUSD",1738215415361,0.015,3187.7,3187.2,3.13754]
["bitfinex","ETHUSD",1738215416964,3.15207,3187.7,3187.0,3.13768]
["bitfinex","ETHUSD",1738215419276,0.015,3187.3,3187.0,3.13768]
["bitfinex","ETHUSD",1738215419665,0.0075,3187.1,3187.0,3.13768]
["bitfinex","ETHUSD",1738215420023,0.05674331,3187.1,3187.0,3.13768]
["bitfinex","ETHUSD",1738215421824,0.05674331,3187.1,3187.0,3.37203294]
["bitfinex","ETHUSD",1738215424172,0.015,3187.3,3187.0,3.37203294]
["bitfinex","ETHUSD",1738215424359,0.015,3187.3,3187.1,3.13759]
["bitfinex","ETHUSD",1738215426386,0.015,3187.3,3187.2,0.23435294]
["bitfinex","ETHUSD",1738215426688,0.015,3187.3,3187.2,3.37190294]
["bitfinex","ETHUSD",1738215429587,0.0075,3187.3,3187.2,3.37190294]
["bitfinex","ETHUSD",1738215429770,0.7817,3188.2,3187.7,3.137]
["bitfinex","ETHUSD",1738215429973,0.7817,3188.2,3187.8,3.13694]
["bitfinex","ETHUSD",1738215430675,0.015,3188.1,3187.8,3.13694]
["bitfinex","ETHUSD",1738215431175,0.015,3188.1,3187.7,3.137]
["bitfinex","ETHUSD",1738215431890,0.015,3188.1,3187.9,3.13684]
["bitfinex","ETHUSD",1738215432297,0.05385006,3188.0,3187.9,3.13684]
["bitfinex","ETHUSD",1738215433684,0.05385006,3188.0,3187.9,3.2325173]
["bitfinex","ETHUSD",1738215433891,0.04635006,3188.0,3187.9,3.13684]
["bitfinex","ETHUSD",1738215434196,0.8097,3188.5,3188.1,3.1366]
["bitfinex","ETHUSD",1738215434989,0.015,3188.4,3188.2,0.23482833]
["bitfinex","ETHUSD",1738215436405,0.015,3188.4,3188.1,3.1366]
["bitfinex","ETHUSD",1738215437150,0.015,3188.4,3187.9,3.13681]
["bitfinex","ETHUSD",1738215437353,0.015,3188.4,3188.2,0.08058007]
["bitfinex","ETHUSD",1738215438994,0.0075,3188.4,3188.3,3.13646]
["bitfinex","ETHUSD",1738215439202,0.8097,3188.5,3188.3,3.13646]
["bitfinex","ETHUSD",1738215439372,0.8097,3188.5,3188.3,3.22109753]
["bitfinex","ETHUSD",1738215439705,0.8172,3188.5,3188.4,0.07907775]
["bitfinex","ETHUSD",1738215441597,0.8247,3188.5,3188.4,0.07907775]
["bitfinex","ETHUSD",1738215441758,0.86989398,3188.5,3188.4,0.07907775]
["bitfinex","ETHUSD",1738215445313,0.06019398,3188.5,3188.4,0.07907775]
["bitfinex","ETHUSD",1738215448219,0.86319398,3188.5,3188.4,0.07907775]
["bitfinex","ETHUSD",1738215449596,3.99946398,3188.5,3188.4,0.07907775]
["bitfinex","ETHUSD",1738215451286,4.71301938,3188.5,3188.4,0.07907775]
["bitfinex","ETHUSD",1738215455938,1.57674938,3188.5,3188.4,0.07907775]
["bitfinex","ETHUSD",1738215456147,0.86319398,3188.5,3188.4,0.07907775]
["bitfinex","ETHUSD",1738215456497,3.99946398,3188.5,3188.4,0.07907775]
["bitfinex","ETHUSD",1738215456893,0.06019398,3188.5,3188.4,0.07907775]
["bitfinex","ETHUSD",1738215462020,3.19646398,3188.5,3188.4,0.07907775]
["bitfinex","ETHUSD",1738215465780,0.06019398,3188.5,3188.4,0.07907775]
["bitfinex","ETHUSD",1738215470384,3.19646398,3188.5,3188.4,0.07907775]
["bitfinex","ETHUSD",1738215470545,3.98646398,3188.5,3188.4,0.07907775]
["bitfinex","ETHUSD",1738215473567,3.98646398,3188.5,3188.4,0.06572193]
["bitfinex","ETHUSD",1738215481263,3.98646398,3188.5,3187.1,0.1244]
["bitfinex","ETHUSD",1738215481264,0.015,3187.6,3187.1,0.1244]
["bitfinex","ETHUSD",1738215481596,0.015,3187.2,3186.9,0.1244]
["bitfinex","ETHUSD",1738215481789,0.04351503,3187.1,3186.9,0.1244]
["bitfinex","ETHUSD",1738215481950,0.015,3187.0,3186.9,0.1244]
["bitfinex","ETHUSD",1738215482288,0.05852957,3187.0,3186.9,0.1244]
["bitfinex","ETHUSD",1738215482451,0.05852957,3187.0,3186.7,8.60242]
["bitfinex","ETHUSD",1738215482652,0.05852957,3187.0,3186.7,11.74038]
["bitfinex","ETHUSD",1738215482949,0.04358807,3186.9,3186.7,11.74038]
["bitfinex","ETHUSD",1738215483183,3.13737,3187.4,3186.7,3.26236]
["bitfinex","ETHUSD",1738215483184,0.015,3186.8,3186.7,3.26236]
["bitfinex","ETHUSD",1738215483701,0.015,3186.8,3186.5,3.13818]
["bitfinex","ETHUSD",1738215483702,0.015,3186.7,3186.5,3.26258]
["bitfinex","ETHUSD",1738215484764,0.015,3187.1,3186.5,3.26258]
["bitfinex","ETHUSD",1738215484986,0.0418022,3187.0,3186.5,3.26258]
["bitfinex","ETHUSD",1738215485289,0.0075,3186.9,3186.5,3.26258]
["bitfinex","ETHUSD",1738215485487,0.0075,3186.9,3186.7,3.13798]
["bitfinex","ETHUSD",1738215485706,0.015,3187.3,3186.8,3.13794]
["bitfinex","ETHUSD",1738215486607,0.015,3187.3,3186.7,3.13798]
["bitfinex","ETHUSD",1738215486808,3.547036,3187.3,3186.7,3.13798]
["bitfinex","ETHUSD",1738215487178,3.13776,3187.0,3186.5,3.2626]
["bitfinex","ETHUSD",1738215487409,3.15287,3186.9,3186.3,3.13843]
["bitfinex","ETHUSD",1738215488077,3.15287,3186.9,3186.3,6.13843]
["bitfinex","ETHUSD",1738215488304,0.7694,3186.7,3186.3,3.13843]
["bitfinex","ETHUSD",1738215489362,1.160127,3186.7,3186.1,3.13859]
["bitfinex","ETHUSD",1738215489668,3.13816,3186.6,3186.0,3.26306]
["bitfinex","ETHUSD",1738215490008,0.015,3186.5,3186.0,3.13866]
["bitfinex","ETHUSD",1738215490404,0.015,3186.6,3186.1,3.13858]
["bitfinex","ETHUSD",1738215491694,0.015,3186.6,3186.0,3.13866]
["bitfinex","ETHUSD",1738215491873,0.7586117,3186.6,3186.1,3.13862]
["bitfinex","ETHUSD",1738215493576,0.015,3186.6,3186.2,3.13852]
["bitfinex","ETHUSD",1738215493973,0.03983274,3186.5,3186.3,3.13839]
["bitfinex","ETHUSD",1738215494381,0.015,3186.4,3185.9,3.13879]
["bitfinex","ETHUSD",1738215494585,0.015,3186.4,3186.1,3.13862]
["bitfinex","ETHUSD",1738215494917,0.04698221,3186.3,3186.2,3.13852]
["bitfinex","ETHUSD",1738215495114,0.05448221,3186.3,3185.8,0.1244]
["bitfinex","ETHUSD",1738215495275,0.05448221,3186.3,3186.0,3.13865]
["bitfinex","ETHUSD",1738215495276,0.0075,3186.2,3186.0,3.13865]
["bitfinex","ETHUSD",1738215496200,0.0075,3186.2,3185.9,3.13879]
["bitfinex","ETHUSD",1738215496398,0.04705836,3186.1,3186.0,3.13872]
["bitfinex","ETHUSD",1738215496589,0.0075,3186.1,3186.0,3.13872]
["bitfinex","ETHUSD",1738215498678,0.0075,3186.0,3185.7,3.13898]
["bitfinex","ETHUSD",1738215499016,0.015,3185.8,3185.6,0.1671367]
["bitfinex","ETHUSD",1738215499237,0.05453311,3185.7,3185.6,0.1671367]
["bitfinex","ETHUSD",1738215503737,3.98835311,3185.7,3185.6,0.1671367]
["bitfinex","ETHUSD",1738215503935,4.38718842,3185.7,3185.6,0.1671367]
["bitfinex","ETHUSD",1738215506054,0.04703311,3185.7,3185.6,3.3062567]
["bitfinex","ETHUSD",1738215506249,0.04703311,3185.7,3185.6,3.4306567]
["bitfinex","ETHUSD",1738215506425,0.0075,3185.7,3185.6,3.4306567]
["bitfinex","ETHUSD",1738215507450,0.04641234,3185.7,3185.6,3.4306567]
["bitfinex","ETHUSD",1738215507816,0.0075,3185.7,3185.6,3.4306567]
["bitfinex","ETHUSD",1738215511565,0.0466963,3185.7,3185.6,3.4306567]
["bitfinex","ETHUSD",1738215511877,0.04669199,3185.7,3185.6,3.4306567]
["bitfinex","ETHUSD",1738215513178,0.04669199,3185.7,3185.6,3.664989]
["bitfinex","ETHUSD",1738215516376,0.03919199,3185.7,3185.6,6.66027562]
["bitfinex","ETHUSD",1738215516730,3.15315,3186.6,3186.1,3.26303]
["bitfinex","ETHUSD",1738215517058,3.86065,3186.6,3186.1,3.26303]
["bitfinex","ETHUSD",1738215517262,3.15315,3186.6,3186.1,3.26303]
["bitfinex","ETHUSD",1738215518249,3.15315,3186.6,3186.1,0.1244]
["bitfinex","ETHUSD",1738215520171,0.015,3186.6,3186.1,3.263]
["bitfinex","ETHUSD",1738215522136,0.015,3186.6,3186.2,3.1385]
["bitfinex","ETHUSD",1738215523040,0.015,3186.6,3186.1,0.1244]
["bitfinex","ETHUSD",1738215523951,0.015,3186.6,3186.0,3.13871]
["bitfinex","ETHUSD",1738215524278,0.0075,3186.4,3186.0,6.27737]
["bitfinex","ETHUSD",1738215524582,0.015,3186.2,3186.0,3.13866]
["bitfinex","ETHUSD",1738215524871,0.015,3186.2,3186.1,3.13863]
["bitfinex","ETHUSD",1738215525374,3.92194,3186.7,3186.1,3.13863]
["bitfinex","ETHUSD",1738215525537,3.92194,3186.7,3186.1,3.37340152]
["bitfinex","ETHUSD",1738215525736,0.015,3186.6,3186.1,3.37340152]
["bitfinex","ETHUSD",1738215526158,0.015,3186.6,3186.2,3.13846]
["bitfinex","ETHUSD",1738215527744,0.015,3186.6,3186.3,3.13842]
["bitfinex","ETHUSD",1738215532885,0.408691,3186.6,3185.9,3.87936723]
["bitfinex","ETHUSD",1738215533184,3.1532,3186.6,3185.9,3.87936723]
["bitfinex","ETHUSD",1738215533380,3.1532,3186.6,3185.9,7.01811723]
["bitfinex","ETHUSD",1738215533585,0.015,3186.4,3185.9,3.26315]
["bitfinex","ETHUSD",1738215534095,0.015,3186.4,3185.9,6.40191]
["bitfinex","ETHUSD",1738215534251,0.015,3186.6,3186.1,3.13862]
["bitfinex","ETHUSD",1738215534588,3.545332,3186.6,3186.0,3.37349961]
["bitfinex","ETHUSD",1738215535287,3.545332,3186.6,3186.0,3.13872]
["bitfinex","ETHUSD",1738215535652,0.0075,3186.4,3185.9,3.26315]
["bitfinex","ETHUSD",1738215537696,0.0075,3186.5,3186.0,3.1387]
["bitfinex","ETHUSD",1738215537883,0.0075,3186.5,3186.1,3.13862]
["bitfinex","ETHUSD",1738215539302,0.0075,3186.3,3186.1,3.13862]
["bitfinex","ETHUSD",1738215539659,0.05444092,3186.2,3186.1,3.13862]
["bitfinex","ETHUSD",1738215539874,0.04694092,3186.2,3186.1,3.13862]
["bitfinex","ETHUSD",1738215540272,0.0075,3186.2,3186.1,3.13862]
["bitfinex","ETHUSD",1738215540756,0.0075,3186.2,3186.1,4.67599153]
["bitfinex","ETHUSD",1738215541858,0.764,3187.2,3186.5,3.13823]
["bitfinex","ETHUSD",1738215542196,0.764,3187.2,3186.7,3.13803]
["bitfinex","ETHUSD",1738215542197,0.05451138,3187.1,3186.7,3.13803]
["bitfinex","ETHUSD",1738215542370,0.05451138,3187.1,3186.5,4.67560153]
["bitfinex","ETHUSD",1738215542571,0.05451138,3187.1,3186.5,7.81375153]
["bitfinex","ETHUSD",1738215542767,0.05451138,3187.1,3186.3,4.80017153]
["bitfinex","ETHUSD",1738215542972,0.0075,3186.8,3186.3,4.67577153]
["bitfinex","ETHUSD",1738215543180,0.0075,3186.8,3186.3,3.1384]
["bitfinex","ETHUSD",1738215543384,0.015,3186.6,3186.4,0.23519782]
["bitfinex","ETHUSD",1738215543693,5.53125447,3186.7,3186.4,0.23519782]
["bitfinex","ETHUSD",1738215543694,5.50694153,3186.5,3186.4,0.23519782]
["bitfinex","ETHUSD",1738215543906,5.19143193,3186.5,3186.4,0.23519782]
["bitfinex","ETHUSD",1738215544597,2.05316193,3186.5,3186.4,0.23519782]
["bitfinex","ETHUSD",1738215544902,0.0075,3186.4,3186.2,3.13853]
["bitfinex","ETHUSD",1738215545098,0.03949547,3186.3,3186.2,3.13853]
["bitfinex","ETHUSD",1738215545300,0.04699547,3186.3,3186.2,3.13853]
["bitfinex","ETHUSD",1738215545507,0.0075,3186.3,3186.2,3.13853]
["bitfinex","ETHUSD",1738215546094,0.05447958,3186.3,3186.2,3.13853]
["bitfinex","ETHUSD",1738215546406,0.05449547,3186.3,3186.2,0.23519782]
["bitfinex","ETHUSD",1738215550274,1.20338502,3186.3,3186.2,0.23519782]
["bitfinex","ETHUSD",1738215551095,0.88409547,3186.3,3186.2,0.23519782]
["bitfinex","ETHUSD",1738215554213,0.015,3186.2,3185.9,3.13881]
["bitfinex","ETHUSD",1738215554572,0.0075,3186.0,3185.9,3.13881]
["bitfinex","ETHUSD",1738215554907,0.04685427,3186.0,3185.9,3.13881]
["bitfinex","ETHUSD",1738215555676,0.04685427,3186.0,3185.9,3.37408574]
["bitfinex","ETHUSD",1738215556899,0.0075,3186.4,3185.9,3.37408574]
["bitfinex","ETHUSD",1738215557103,4.00728427,3186.0,3185.9,0.23527574]
["bitfinex","ETHUSD",1738215557302,3.98293,3186.0,3185.9,0.23527574]
["bitfinex","ETHUSD",1738215557614,4.02228046,3186.0,3185.9,0.23527574]
["bitfinex","ETHUSD",1738215558520,0.88355046,3186.0,3185.9,0.23527574]
["bitfinex","ETHUSD",1738215559115,0.0075,3185.9,3185.8,0.07480234]
["bitfinex","ETHUSD",1738215559617,0.05416454,3185.9,3185.8,0.07480234]
["bitfinex","ETHUSD",1738215559816,0.03916454,3185.9,3185.8,3.13892]
["bitfinex","ETHUSD",1738215560327,0.015,3186.4,3186.1,3.13861]
["bitfinex","ETHUSD",1738215560619,0.05396082,3186.3,3186.2,0.1244]
["bitfinex","ETHUSD",1738215560788,0.05396082,3186.3,3186.1,3.13861]
["bitfinex","ETHUSD",1738215560789,0.0075,3186.2,3186.1,3.13861]
["bitfinex","ETHUSD",1738215561123,0.0075,3186.2,3185.9,3.1388]
["bitfinex","ETHUSD",1738215561293,0.0465223,3186.2,3185.9,3.1388]
["bitfinex","ETHUSD",1738215562375,0.0465223,3186.2,3186.0,3.37381336]
["bitfinex","ETHUSD",1738215563594,0.0465223,3186.2,3186.1,0.23510336]
["bitfinex","ETHUSD",1738215564105,0.0390223,3186.2,3186.1,3.49813336]
["bitfinex","ETHUSD",1738215564549,0.7973,3187.1,3186.6,3.13806]
["bitfinex","ETHUSD",1738215564706,0.015,3187.0,3186.6,3.13806]
["bitfinex","ETHUSD",1738215564905,0.05426773,3187.0,3186.6,3.13806]
["bitfinex","ETHUSD",1738215565091,0.0075,3187.0,3186.7,3.13802]
["bitfinex","ETHUSD",1738215565711,0.0075,3187.0,3186.7,3.37312336]
["bitfinex","ETHUSD",1738215566098,0.03845407,3186.9,3186.7,3.37312336]
["bitfinex","ETHUSD",1738215566724,0.04595407,3186.9,3186.8,0.23510336]
["bitfinex","ETHUSD",1738215567108,0.03845407,3186.9,3186.8,3.49744336]
["bitfinex","ETHUSD",1738215567428,0.7782,3187.9,3187.3,3.13738]
["bitfinex","ETHUSD",1738215567581,0.7782,3187.9,3187.0,3.13766]
["bitfinex","ETHUSD",1738215567582,0.7782,3187.9,3187.4,3.13727]
["bitfinex","ETHUSD",1738215567783,0.015,3187.7,3187.4,3.13727]
["bitfinex","ETHUSD",1738215568019,3.95918,3188.2,3187.6,3.13715]
["bitfinex","ETHUSD",1738215568225,0.015,3188.1,3187.6,3.13715]
["bitfinex","ETHUSD",1738215568941,0.015,3188.1,3187.4,3.13727]
["bitfinex","ETHUSD",1738215569113,3.15167,3188.1,3187.4,3.13727]
["bitfinex","ETHUSD",1738215569311,0.8376,3187.7,3187.1,6.26203]
["bitfinex","ETHUSD",1738215569496,0.8376,3187.7,3187.1,3.26203]
["bitfinex","ETHUSD",1738215569685,0.0360669,3187.6,3187.5,0.23510336]
["bitfinex","ETHUSD",1738215569887,0.0435669,3187.6,3187.5,0.23510336]
["bitfinex","ETHUSD",1738215570102,0.015,3187.9,3187.5,3.37229336]
["bitfinex","ETHUSD",1738215570339,0.03610034,3187.6,3187.5,3.37229336]
["bitfinex","ETHUSD",1738215570626,0.015,3187.9,3187.6,3.13713]
["bitfinex","ETHUSD",1738215571001,0.0360838,3187.8,3187.6,3.13713]
["bitfinex","ETHUSD",1738215572930,0.0360838,3187.8,3187.4,3.13734]
["bitfinex","ETHUSD",1738215573087,0.015,3187.7,3187.3,3.13741]
["bitfinex","ETHUSD",1738215573515,0.03655893,3187.6,3187.3,3.13741]
["bitfinex","ETHUSD",1738215574584,0.03655893,3187.6,3187.3,3.13743]
["bitfinex","ETHUSD",1738215575036,0.015,3187.5,3187.2,9.1025143]
["bitfinex","ETHUSD",1738215575328,0.015,3187.5,3187.2,5.34]
["bitfinex","ETHUSD",1738215575727,0.0075,3187.3,3187.2,5.34]
["bitfinex","ETHUSD",1738215577045,0.0075,3187.3,3187.2,8.47755]
["bitfinex","ETHUSD",1738215578243,0.0075,3187.3,3187.2,3.13755]
["bitfinex","ETHUSD",1738215579702,0.0075,3187.6,3187.4,3.13734]
["bitfinex","ETHUSD",1738215579905,0.7533,3188.0,3187.4,3.13734]
["bitfinex","ETHUSD",1738215580102,0.03658795,3187.5,3187.4,3.13734]
["bitfinex","ETHUSD",1738215580413,0.015,3187.9,3187.6,3.13713]
["bitfinex","ETHUSD",1738215581042,0.0075,3187.7,3187.6,3.13713]
["bitfinex","ETHUSD",1738215581344,0.0075,3187.7,3187.4,3.13734]
["bitfinex","ETHUSD",1738215581499,0.0075,3187.7,3187.5,3.13725]
["bitfinex","ETHUSD",1738215581700,0.015,3187.9,3187.5,3.13725]
["bitfinex","ETHUSD",1738215581896,0.03530433,3187.6,3187.5,3.13725]
["bitfinex","ETHUSD",1738215582120,0.015,3187.9,3187.5,3.13725]
["bitfinex","ETHUSD",1738215582327,0.015,3187.5,3187.2,3.13751]
["bitfinex","ETHUSD",1738215582509,0.7604,3187.4,3187.2,3.13751]
["bitfinex","ETHUSD",1738215583417,0.03532866,3187.3,3187.2,3.13751]
["bitfinex","ETHUSD",1738215583861,0.7604,3187.4,3187.0,3.90389138]
["bitfinex","ETHUSD",1738215584040,0.7604,3187.4,3187.1,3.1376]
["bitfinex","ETHUSD",1738215584241,0.05032866,3187.3,3187.0,3.13771]
["bitfinex","ETHUSD",1738215585135,0.015,3187.3,3187.0,3.13771]
["bitfinex","ETHUSD",1738215585332,0.03523022,3187.2,3186.8,3.13793]
["bitfinex","ETHUSD",1738215585647,0.0075,3187.1,3186.7,5.34]
["bitfinex","ETHUSD",1738215585846,0.04272311,3187.1,3186.9,3.13783]
["bitfinex","ETHUSD",1738215586035,0.0075,3187.2,3186.9,3.13783]
["bitfinex","ETHUSD",1738215586356,0.0075,3187.2,3186.8,3.76297593]
["bitfinex","ETHUSD",1738215586721,0.0075,3187.2,3186.8,0.62510593]
["bitfinex","ETHUSD",1738215586928,0.0075,3187.0,3186.7,5.34]
["bitfinex","ETHUSD",1738215587146,0.015,3186.8,3186.7,5.34]
["bitfinex","ETHUSD",1738215588324,0.8104,3186.8,3186.7,5.34]
["bitfinex","ETHUSD",1738215588520,0.84542292,3186.8,3186.7,5.34]
["bitfinex","ETHUSD",1738215589920,0.84542292,3186.8,3186.5,3.13815]
["bitfinex","ETHUSD",1738215594171,0.84542292,3186.8,3186.6,0.23457643]
["bitfinex","ETHUSD",1738215595641,0.84542292,3186.8,3186.7,0.23457643]
["bitfinex","ETHUSD",1738215596857,0.84542292,3186.8,3186.6,0.23457643]
["bitfinex","ETHUSD",1738215598785,0.0075,3186.7,3186.6,0.23457643]
["bitfinex","ETHUSD",1738215598978,0.04224403,3186.7,3186.2,3.1385]
["bitfinex","ETHUSD",1738215599129,0.0075,3186.6,3186.3,3.13843]
["bitfinex","ETHUSD",1738215599334,0.03472981,3186.5,3186.3,3.13843]
["bitfinex","ETHUSD",1738215600252,0.03472981,3186.5,3186.4,0.23460612]
["bitfinex","ETHUSD",1738215601935,0.04972981,3186.5,3186.4,0.23460612]
["bitfinex","ETHUSD",1738215602466,0.80362981,3186.5,3186.4,0.23460612]
["bitfinex","ETHUSD",1738215602665,4.33603679,3186.5,3186.4,0.23460612]
["bitfinex","ETHUSD",1738215603282,3.95463,3186.3,3186.2,0.23460612]
["bitfinex","ETHUSD",1738215603589,3.15343,3186.3,3186.2,0.23460612]
["bitfinex","ETHUSD",1738215603783,3.98917169,3186.3,3186.2,0.23460612]
["bitfinex","ETHUSD",1738215604964,0.015,3186.2,3185.7,0.23460612]
["bitfinex","ETHUSD",1738215605336,0.015,3186.0,3185.7,0.23460612]
["bitfinex","ETHUSD",1738215605637,0.8238,3186.7,3186.3,3.1384]
["bitfinex","ETHUSD",1738215605887,3.13769,3187.1,3186.5,3.13823]
["bitfinex","ETHUSD",1738215605888,0.8238,3187.0,3186.5,3.13823]
["bitfinex","ETHUSD",1738215606089,0.04683689,3186.6,3186.5,3.13823]
["bitfinex","ETHUSD",1738215606273,0.015,3186.6,3186.5,3.13823]
["bitfinex","ETHUSD",1738215607664,3.13746,3187.3,3186.7,3.13795]
["bitfinex","ETHUSD",1738215607665,0.7814,3187.2,3186.7,3.13795]
["bitfinex","ETHUSD",1738215607864,0.7814,3187.2,3186.9,3.13784]
["bitfinex","ETHUSD",1738215608099,0.03218501,3187.1,3186.9,3.13784]
["bitfinex","ETHUSD",1738215608302,0.0075,3187.0,3186.7,3.13795]
["bitfinex","ETHUSD",1738215608601,0.03226225,3186.9,3186.7,3.13795]
["bitfinex","ETHUSD",1738215610621,0.03226225,3186.9,3186.8,3.13794]
["bitfinex","ETHUSD",1738215610968,0.03226225,3186.9,3186.7,3.13795]
["bitfinex","ETHUSD",1738215612204,0.7834,3186.8,3186.4,3.13832]
["bitfinex","ETHUSD",1738215612364,0.7834,3186.8,3186.4,3.13829]
["bitfinex","ETHUSD",1738215612564,0.03232804,3186.7,3186.6,3.13813]
["bitfinex","ETHUSD",1738215612893,0.015,3186.8,3186.6,3.13813]
["bitfinex","ETHUSD",1738215613094,0.03232804,3186.7,3186.6,3.13813]
["bitfinex","ETHUSD",1738215613407,0.015,3186.8,3186.6,3.13813]
["bitfinex","ETHUSD",1738215613610,0.03232804,3186.7,3186.6,3.13813]
["bitfinex","ETHUSD",1738215613813,0.015,3186.8,3186.6,3.13813]
["bitfinex","ETHUSD",1738215613972,0.03232804,3186.7,3186.6,3.13813]
["bitfinex","ETHUSD",1738215614172,0.015,3186.8,3186.6,3.13813]
["bitfinex","ETHUSD",1738215614372,0.03232804,3186.7,3186.4,3.75574441]
["bitfinex","ETHUSD",1738215614608,0.015,3186.8,3186.5,3.13822]
["bitfinex","ETHUSD",1738215615502,0.015,3186.8,3186.6,0.2348656]
["bitfinex","ETHUSD",1738215616012,0.03226747,3186.7,3186.6,0.2348656]
["bitfinex","ETHUSD",1738215616216,0.015,3186.8,3186.6,0.2348656]
["bitfinex","ETHUSD",1738215616389,0.03232804,3186.7,3186.6,0.2348656]
["bitfinex","ETHUSD",1738215616707,0.015,3186.8,3186.7,0.2348656]
["bitfinex","ETHUSD",1738215617591,3.13749,3187.3,3186.7,3.3728056]
["bitfinex","ETHUSD",1738215617790,3.90919,3187.3,3186.7,3.4972056]
["bitfinex","ETHUSD",1738215617991,3.15259,3187.2,3186.7,0.2348656]
["bitfinex","ETHUSD",1738215618192,0.015,3187.0,3186.7,0.2348656]
["bitfinex","ETHUSD",1738215618428,0.015,3186.8,3186.7,0.2348656]
["bitfinex","ETHUSD",1738215620315,0.015,3186.8,3186.4,3.75580441]
["bitfinex","ETHUSD",1738215621999,0.015,3186.8,3186.5,0.23494403]
["bitfinex","ETHUSD",1738215623416,0.015,3186.8,3186.6,0.23494403]
["bitfinex","ETHUSD",1738215623821,3.96457,3187.3,3186.7,3.26238]
["bitfinex","ETHUSD",1738215624717,0.015,3187.2,3186.7,3.26238]
["bitfinex","ETHUSD",1738215625082,0.015,3187.2,3186.8,0.23494403]
["bitfinex","ETHUSD",1738215626418,0.015,3187.2,3186.9,3.13782]
["bitfinex","ETHUSD",1738215626619,0.0075,3187.2,3186.8,0.23494403]
["bitfinex","ETHUSD",1738215626808,0.7837,3187.1,3186.7,3.13798]
["bitfinex","ETHUSD",1738215628225,0.0075,3187.0,3186.7,3.13798]
["bitfinex","ETHUSD",1738215629226,0.7837,3187.1,3186.9,3.13784]
["bitfinex","ETHUSD",1738215629521,0.7888,3187.4,3187.0,3.13774]
["bitfinex","ETHUSD",1738215630116,0.015,3187.3,3186.8,3.13786]
["bitfinex","ETHUSD",1738215630282,0.015,3187.3,3186.8,3.37276874]
["bitfinex","ETHUSD",1738215630480,3.15251,3187.3,3186.8,0.23490874]
["bitfinex","ETHUSD",1738215630818,0.7651,3186.9,3186.8,0.23490874]
["bitfinex","ETHUSD",1738215631581,0.015,3186.8,3186.6,0.23490874]
["bitfinex","ETHUSD",1738215632831,0.0075,3186.8,3186.7,0.23490874]
["bitfinex","ETHUSD",1738215633129,0.015,3187.0,3186.7,0.23490874]
["bitfinex","ETHUSD",1738215633319,0.0075,3187.0,3186.8,3.13793]
["bitfinex","ETHUSD",1738215633930,0.015,3187.2,3186.8,3.13793]
["bitfinex","ETHUSD",1738215634290,0.015,3187.2,3186.9,3.13778]
["bitfinex","ETHUSD",1738215634486,3.95433,3187.1,3186.5,3.13821]
["bitfinex","ETHUSD",1738215634808,0.015,3187.0,3186.5,3.13821]
["bitfinex","ETHUSD",1738215635134,6.27462,3187.5,3186.8,3.13794]
["bitfinex","ETHUSD",1738215635427,0.8166,3187.4,3186.9,3.13781]
["bitfinex","ETHUSD",1738215636048,0.015,3187.3,3186.9,3.13781]
["bitfinex","ETHUSD",1738215636350,3.549349,3187.3,3186.7,3.138]
["bitfinex","ETHUSD",1738215636645,0.015,3187.1,3186.6,0.23526127]
["bitfinex","ETHUSD",1738215637409,0.015,3187.1,3186.7,0.23526127]
["bitfinex","ETHUSD",1738215637410,3.1527,3187.1,3186.7,0.23526127]
["bitfinex","ETHUSD",1738215637609,0.015,3186.9,3186.7,0.23526127]
["bitfinex","ETHUSD",1738215637911,3.92274,3186.8,3186.7,0.23526127]
["bitfinex","ETHUSD",1738215638110,4.63029,3186.8,3186.7,0.23526127]
["bitfinex","ETHUSD",1738215638306,3.86049,3186.8,3186.7,0.23526127]
["bitfinex","ETHUSD",1738215638532,4.63029,3186.8,3186.7,0.23526127]
["bitfinex","ETHUSD",1738215639545,3.13848,3186.3,3186.1,0.23526127]
["bitfinex","ETHUSD",1738215639729,0.7848,3186.2,3186.1,0.23526127]
["bitfinex","ETHUSD",1738215641225,0.7848,3186.2,3185.7,3.13902]
["bitfinex","ETHUSD",1738215642706,0.7848,3186.2,3185.8,0.23498743]
["bitfinex","ETHUSD",1738215642923,0.7848,3186.2,3185.8,3.37383743]
["bitfinex","ETHUSD",1738215643121,0.015,3186.0,3185.8,3.49823743]
["bitfinex","ETHUSD",1738215643325,0.0596246,3186.1,3185.9,3.13876]
["bitfinex","ETHUSD",1738215643556,0.7698,3186.2,3185.9,3.13876]
["bitfinex","ETHUSD",1738215643848,0.015,3186.1,3185.9,3.13876]
["bitfinex","ETHUSD",1738215644056,0.015,3186.1,3186.0,3.13873]
["bitfinex","ETHUSD",1738215644541,0.015,3186.3,3186.0,3.37366154]
["bitfinex","ETHUSD",1738215645829,0.015,3186.3,3186.0,3.13873]
["bitfinex","ETHUSD",1738215646427,0.015,3186.3,3185.9,3.13876]
["bitfinex","ETHUSD",1738215648753,0.015,3186.3,3186.0,0.23480482]
["bitfinex","ETHUSD",1738215649831,0.015,3186.3,3185.9,0.23480482]
["bitfinex","ETHUSD",1738215651062,0.015,3186.3,3185.8,3.13891]
["bitfinex","ETHUSD",1738215654470,0.015,3186.3,3185.9,0.2347044]
["bitfinex","ETHUSD",1738215655561,0.015,3186.3,3186.0,3.13871]
["bitfinex","ETHUSD",1738215656164,0.015,3186.3,3185.9,3.13882]
["bitfinex","ETHUSD",1738215657269,0.015,3186.3,3186.0,0.23471233]
["bitfinex","ETHUSD",1738215659063,0.0075,3186.1,3186.0,0.23471233]
["bitfinex","ETHUSD",1738215659367,0.06693405,3186.1,3186.0,3.37338233]
["bitfinex","ETHUSD",1738215661075,0.05943405,3186.1,3186.0,3.37338233]
["bitfinex","ETHUSD",1738215661369,0.05943405,3186.1,3186.0,6.49592082]
["bitfinex","ETHUSD",1738215661567,0.7609,3187.0,3186.5,3.13819]
["bitfinex","ETHUSD",1738215661872,0.015,3186.8,3186.5,3.13819]
["bitfinex","ETHUSD",1738215662278,0.0075,3186.6,3186.5,3.13819]
["bitfinex","ETHUSD",1738215662455,0.0075,3186.6,3186.3,3.13836]
["bitfinex","ETHUSD",1738215662767,0.05948954,3186.5,3186.3,3.13836]
["bitfinex","ETHUSD",1738215662972,0.05948954,3186.5,3186.4,3.13833]
["bitfinex","ETHUSD",1738215663477,0.0075,3186.6,3186.5,3.13823]
["bitfinex","ETHUSD",1738215664230,0.06656393,3186.6,3186.5,3.13823]
["bitfinex","ETHUSD",1738215665567,0.06656393,3186.6,3186.5,3.37305553]
["bitfinex","ETHUSD",1738215666661,0.06656393,3186.6,3186.5,0.23482553]
["bitfinex","ETHUSD",1738215667375,0.88106393,3186.6,3186.5,0.23482553]
["bitfinex","ETHUSD",1738215671368,0.88106393,3186.6,3186.5,3.37305553]
["bitfinex","ETHUSD",1738215671369,0.06656393,3186.6,3186.5,3.37305553]
["bitfinex","ETHUSD",1738215671752,0.0075,3186.8,3186.7,3.13804]
["bitfinex","ETHUSD",1738215671944,0.0075,3186.8,3186.6,3.1381]
["bitfinex","ETHUSD",1738215672139,0.06479826,3186.8,3186.6,3.1381]
["bitfinex","ETHUSD",1738215673165,0.06479826,3186.8,3186.6,6.27617]
["bitfinex","ETHUSD",1738215673373,0.06479826,3186.8,3186.6,3.13807]
["bitfinex","ETHUSD",1738215674083,0.07229826,3186.8,3186.7,0.23492677]
["bitfinex","ETHUSD",1738215677889,0.06479826,3186.8,3186.7,3.37296677]
["bitfinex","ETHUSD",1738215678380,0.05729826,3186.8,3186.7,3.37296677]
["bitfinex","ETHUSD",1738215678752,0.0075,3187.1,3186.9,3.13783]
["bitfinex","ETHUSD",1738215683290,0.0075,3187.1,3186.8,3.13793]
["bitfinex","ETHUSD",1738215683496,0.0075,3187.1,3186.9,3.13778]
["bitfinex","ETHUSD",1738215684155,0.0075,3187.1,3186.9,3.37268355]
["bitfinex","ETHUSD",1738215684391,0.7654,3187.5,3186.9,3.37268355]
["bitfinex","ETHUSD",1738215684687,0.7654,3187.5,3186.9,0.23490355]
["bitfinex","ETHUSD",1738215684984,0.015,3187.4,3187.2,3.13752]
["bitfinex","ETHUSD",1738215685673,0.015,3187.4,3187.1,3.13756]
["bitfinex","ETHUSD",1738215686785,0.0075,3187.4,3187.1,3.13756]
["bitfinex","ETHUSD",1738215687185,0.0075,3187.4,3187.2,3.13752]
["bitfinex","ETHUSD",1738215687375,0.015,3187.4,3187.1,3.13756]
["bitfinex","ETHUSD",1738215688293,0.0075,3187.4,3187.2,3.13751]
["bitfinex","ETHUSD",1738215688852,0.7964,3187.8,3187.6,3.13715]
["bitfinex","ETHUSD",1738215689086,0.05057555,3187.7,3187.6,3.13715]
["bitfinex","ETHUSD",1738215689386,0.0075,3187.9,3187.6,3.13715]
["bitfinex","ETHUSD",1738215689573,0.05807555,3187.7,3187.6,3.13715]
["bitfinex","ETHUSD",1738215689898,0.05521305,3187.7,3187.6,3.13715]
["bitfinex","ETHUSD",1738215690787,0.05521305,3187.7,3187.6,3.37212344]
["bitfinex","ETHUSD",1738215691892,0.05521305,3187.7,3187.6,3.13715]
["bitfinex","ETHUSD",1738215692535,0.0075,3187.6,3187.4,3.26167]
["bitfinex","ETHUSD",1738215693185,0.0075,3187.6,3187.5,3.13724]
["bitfinex","ETHUSD",1738215693789,0.015,3187.9,3187.2,3.1375]
["bitfinex","ETHUSD",1738215693985,0.0075,3187.4,3186.9,3.0]
["bitfinex","ETHUSD",1738215694202,0.0075,3187.2,3187.0,3.13774]
["bitfinex","ETHUSD",1738215694526,0.04782412,3187.1,3187.0,6.13774]
["bitfinex","ETHUSD",1738215695639,0.0075,3187.0,3186.8,11.94792]
["bitfinex","ETHUSD",1738215695941,0.04773165,3186.9,3186.8,11.94792]
["bitfinex","ETHUSD",1738215696247,0.787,3186.8,3186.5,3.0]
["bitfinex","ETHUSD",1738215696406,0.787,3186.8,3186.5,6.13818]
["bitfinex","ETHUSD",1738215696716,0.0075,3186.6,3186.5,6.13818]
["bitfinex","ETHUSD",1738215697116,0.05516719,3186.6,3186.5,6.13818]
["bitfinex","ETHUSD",1738215697842,0.0075,3186.7,3186.5,6.13818]
["bitfinex","ETHUSD",1738215698207,0.0075,3186.7,3186.5,6.37290186]
["bitfinex","ETHUSD",1738215698442,0.0075,3186.7,3186.5,3.98744523]
["bitfinex","ETHUSD",1738215699601,0.0075,3186.7,3186.5,3.75272337]
["bitfinex","ETHUSD",1738215700220,0.05516719,3186.6,3186.5,3.75272337]
["bitfinex","ETHUSD",1738215700421,0.0075,3186.6,3186.5,3.75272337]
["bitfinex","ETHUSD",1738215700852,0.0075,3186.6,3186.5,3.13818]
["bitfinex","ETHUSD",1738215701757,0.0075,3186.7,3186.6,3.13807]
["bitfinex","ETHUSD",1738215702552,0.0075,3186.7,3186.6,3.37282905]
["bitfinex","ETHUSD",1738215703828,0.05517344,3186.7,3186.6,3.37282905]
["bitfinex","ETHUSD",1738215708897,0.04767344,3186.7,3186.6,3.37282905]
["bitfinex","ETHUSD",1738215709087,0.04767344,3186.7,3186.6,3.49722905]
["bitfinex","ETHUSD",1738215709285,0.0075,3187.2,3186.9,3.13777]
["bitfinex","ETHUSD",1738215709476,0.04752322,3187.1,3186.9,3.13777]
["bitfinex","ETHUSD",1738215709910,0.04752322,3187.1,3186.9,3.13776]
["bitfinex","ETHUSD",1738215710210,0.04752322,3187.1,3187.0,3.13774]
["bitfinex","ETHUSD",1738215710594,0.7505,3187.5,3187.0,0.1244]
["bitfinex","ETHUSD",1738215710797,0.7505,3187.5,3187.3,3.13736]
["bitfinex","ETHUSD",1738215710993,0.05344775,3187.4,3187.3,3.13736]
["bitfinex","ETHUSD",1738215711200,0.0075,3187.4,3187.3,3.13736]
["bitfinex","ETHUSD",1738215711372,0.0075,3187.4,3187.2,3.13754]
["bitfinex","ETHUSD",1738215711568,0.05349734,3187.4,3187.0,0.23475905]
["bitfinex","ETHUSD",1738215711812,0.05349734,3187.4,3187.0,3.37243905]
["bitfinex","ETHUSD",1738215712172,0.05349734,3187.4,3187.0,0.23475905]
["bitfinex","ETHUSD",1738215712386,0.05349734,3187.4,3187.1,3.13763]
["bitfinex","ETHUSD",1738215712873,0.0075,3187.3,3187.0,0.23475905]
["bitfinex","ETHUSD",1738215713071,0.88344587,3187.2,3187.1,0.23475905]
["bitfinex","ETHUSD",1738215714615,0.0075,3187.1,3186.9,3.13776]
["bitfinex","ETHUSD",1738215714927,0.04601431,3187.0,3186.9,3.13776]
["bitfinex","ETHUSD",1738215715827,0.04601431,3187.0,3186.9,3.37251674]
["bitfinex","ETHUSD",1738215716700,0.04601431,3187.0,3186.9,0.23475674]
["bitfinex","ETHUSD",1738215717628,0.04601431,3187.0,3186.9,3.37259674]
["bitfinex","ETHUSD",1738215718832,0.04601431,3187.0,3186.9,3.49699674]
["bitfinex","ETHUSD",1738215720054,0.04601431,3187.0,3186.9,3.37259674]
["bitfinex","ETHUSD",1738215721551,0.05351431,3187.0,3186.9,0.23475674]
["bitfinex","ETHUSD",1738215721751,0.80451431,3187.0,3186.9,0.23475674]
["bitfinex","ETHUSD",1738215721916,0.04601431,3187.0,3186.9,0.23475674]
["bitfinex","ETHUSD",1738215722116,0.751,3187.3,3186.9,0.23475674]
["bitfinex","ETHUSD",1738215722315,0.0075,3187.1,3186.9,0.23475674]
["bitfinex","ETHUSD",1738215722522,0.04602993,3187.0,3186.9,0.23475674]
["bitfinex","ETHUSD",1738215723818,0.81602993,3187.0,3186.9,0.23475674]
["bitfinex","ETHUSD",1738215725561,0.82352993,3187.0,3186.9,0.23475674]
["bitfinex","ETHUSD",1738215726068,0.05352993,3187.0,3186.9,0.23475674]
["bitfinex","ETHUSD",1738215726274,0.05352993,3187.0,3186.9,3.37259674]
["bitfinex","ETHUSD",1738215726841,0.05352993,3187.0,3186.9,0.23475674]
["bitfinex","ETHUSD",1738215727041,1.20562692,3187.0,3186.9,0.23475674]
["bitfinex","ETHUSD",1738215734379,0.0075,3186.9,3186.6,3.13812]
["bitfinex","ETHUSD",1738215734779,0.0075,3186.7,3186.6,3.13812]
["bitfinex","ETHUSD",1738215735381,0.0075,3186.9,3186.6,3.13812]
["bitfinex","ETHUSD",1738215735610,0.0075,3186.8,3186.3,0.32744398]
["bitfinex","ETHUSD",1738215735809,0.0075,3186.7,3186.3,0.32744398]
["bitfinex","ETHUSD",1738215736010,0.0075,3186.7,3186.6,0.2351564]
["bitfinex","ETHUSD",1738215736300,0.0075,3186.7,3186.6,3.3732964]
["bitfinex","ETHUSD",1738215740520,0.8404,3186.7,3186.6,3.3732964]
["bitfinex","ETHUSD",1738215742560,0.0075,3186.9,3186.6,3.3732964]
["bitfinex","ETHUSD",1738215743335,0.0075,3186.9,3186.7,0.2351564]
["bitfinex","ETHUSD",1738215745203,0.0075,3186.9,3186.8,0.2351564]
["bitfinex","ETHUSD",1738215748691,3.9023,3187.5,3186.8,3.3730964]
["bitfinex","ETHUSD",1738215748900,3.9023,3187.5,3187.0,3.13772]
["bitfinex","ETHUSD",1738215749104,0.0075,3187.4,3187.0,3.13772]
["bitfinex","ETHUSD",1738215749396,0.05105734,3187.4,3187.1,3.13758]
["bitfinex","ETHUSD",1738215750690,0.05105734,3187.4,3187.2,0.2351564]
["bitfinex","ETHUSD",1738215751208,3.89746507,3187.4,3187.2,0.2351564]
["bitfinex","ETHUSD",1738215751990,3.89746507,3187.4,3186.9,3.13781]
["bitfinex","ETHUSD",1738215752283,3.18841734,3187.4,3186.9,3.13781]
["bitfinex","ETHUSD",1738215752485,0.05105734,3187.4,3186.8,3.13787]
["bitfinex","ETHUSD",1738215752691,0.05105734,3187.4,3187.0,3.13774]
["bitfinex","ETHUSD",1738215753301,3.18841734,3187.4,3186.9,3.13783]
["bitfinex","ETHUSD",1738215753506,3.18841734,3187.4,3187.1,0.23513115]
["bitfinex","ETHUSD",1738215754611,3.18841734,3187.4,3187.2,0.23513115]
["bitfinex","ETHUSD",1738215755125,0.05105734,3187.4,3187.2,0.23513115]
["bitfinex","ETHUSD",1738215755879,0.05105734,3187.4,3187.2,3.37267115]
["bitfinex","ETHUSD",1738215756432,0.05105734,3187.4,3187.3,3.13745]
["bitfinex","ETHUSD",1738215757535,0.05105734,3187.4,3187.3,3.37246099]
["bitfinex","ETHUSD",1738215764442,0.04355734,3187.4,3187.3,4.9088102]
["bitfinex","ETHUSD",1738215764606,3.95309,3188.0,3187.4,0.1244]
["bitfinex","ETHUSD",1738215764809,0.0075,3187.9,3187.4,3.2617]
["bitfinex","ETHUSD",1738215765222,0.0075,3187.9,3187.5,3.13722]
["bitfinex","ETHUSD",1738215765740,0.0075,3187.9,3187.5,3.37223099]
["bitfinex","ETHUSD",1738215767326,0.0075,3187.9,3187.5,3.13722]
["bitfinex","ETHUSD",1738215768045,0.0075,3187.9,3187.6,3.1371]
["bitfinex","ETHUSD",1738215768346,0.0075,3187.9,3187.5,3.13722]
["bitfinex","ETHUSD",1738215769544,0.0075,3187.9,3187.7,1.53634921]
["bitfinex","ETHUSD",1738215769745,0.8142,3188.3,3187.8,3.13695]
["bitfinex","ETHUSD",1738215769946,0.8142,3188.3,3187.9,1.66074921]
["bitfinex","ETHUSD",1738215770169,0.99063642,3188.4,3188.1,1.53634921]
["bitfinex","ETHUSD",1738215770328,0.0075,3188.3,3188.1,4.67300921]
["bitfinex","ETHUSD",1738215770920,0.99063642,3188.4,3188.3,3.13646]
["bitfinex","ETHUSD",1738215771125,0.99063642,3188.4,3188.3,4.67280921]
["bitfinex","ETHUSD",1738215771442,0.99063642,3188.4,3188.3,4.79720921]
["bitfinex","ETHUSD",1738215772550,0.99063642,3188.4,3188.3,3.26086]
["bitfinex","ETHUSD",1738215772857,0.99063642,3188.4,3188.3,3.13646]
["bitfinex","ETHUSD",1738215776491,0.99063642,3188.4,3188.1,3.76589563]
["bitfinex","ETHUSD",1738215776663,0.8228,3188.3,3188.0,3.0]
["bitfinex","ETHUSD",1738215777755,0.0075,3188.2,3187.9,5.34]
["bitfinex","ETHUSD",1738215777941,3.96486,3188.0,3187.9,5.34]
["bitfinex","ETHUSD",1738215778142,3.97236,3188.0,3187.9,5.34]
["bitfinex","ETHUSD",1738215778985,4.45412478,3188.0,3187.9,5.34]
["bitfinex","ETHUSD",1738215779157,4.49588343,3188.0,3187.9,5.34]
["bitfinex","ETHUSD",1738215779561,4.01411865,3188.0,3187.9,5.34]
["bitfinex","ETHUSD",1738215779997,0.87735865,3188.0,3187.9,5.34]
["bitfinex","ETHUSD",1738215780151,0.87735865,3188.0,3187.5,3.13722]
["bitfinex","ETHUSD",1738215781681,4.01417865,3188.0,3187.3,3.1374]
["bitfinex","ETHUSD",1738215781886,0.86985865,3188.0,3187.7,3.13697]
["bitfinex","ETHUSD",1738215783297,0.86985865,3188.0,3187.5,3.13717]
["bitfinex","ETHUSD",1738215783446,3.18603865,3188.0,3187.5,3.13717]
["bitfinex","ETHUSD",1738215783651,0.0075,3187.8,3187.5,3.13717]
["bitfinex","ETHUSD",1738215784289,0.0075,3187.6,3187.5,3.13717]
["bitfinex","ETHUSD",1738215784654,0.04907582,3187.6,3187.5,3.13717]
["bitfinex","ETHUSD",1738215785056,0.04907582,3187.6,3187.4,0.2344448]
["bitfinex","ETHUSD",1738215785792,0.04907582,3187.6,3187.4,3.3717748]
["bitfinex","ETHUSD",1738215785998,0.04907582,3187.6,3187.5,3.13725]
["bitfinex","ETHUSD",1738215786169,0.0075,3187.6,3187.5,3.13725]
["bitfinex","ETHUSD",1738215786352,0.04906437,3187.6,3187.5,3.13725]
["bitfinex","ETHUSD",1738215786554,0.04906437,3187.6,3187.5,3.3716948]
["bitfinex","ETHUSD",1738215786852,0.0075,3187.6,3187.5,3.3716948]
["bitfinex","ETHUSD",1738215787756,0.7861,3187.9,3187.5,6.5088848]
["bitfinex","ETHUSD",1738215788098,0.04124602,3187.8,3187.7,3.13702]
["bitfinex","ETHUSD",1738215788858,0.04874602,3187.8,3187.7,3.13702]
["bitfinex","ETHUSD",1738215789059,0.04124602,3187.8,3187.7,3.13702]
["bitfinex","ETHUSD",1738215789254,0.8076,3188.1,3187.9,3.13684]
["bitfinex","ETHUSD",1738215789460,1.79823642,3188.4,3188.1,3.13666]
["bitfinex","ETHUSD",1738215790158,0.0075,3188.3,3188.1,3.13666]
["bitfinex","ETHUSD",1738215790893,0.0075,3188.3,3187.9,6.27364]
["bitfinex","ETHUSD",1738215791056,0.0075,3188.3,3188.0,3.13676]
["bitfinex","ETHUSD",1738215792892,0.0075,3188.3,3187.9,3.1368]
["bitfinex","ETHUSD",1738215793098,0.0075,3188.3,3188.1,3.13665]
["bitfinex","ETHUSD",1738215793398,0.0075,3188.3,3188.2,3.13656]
["bitfinex","ETHUSD",1738215793759,0.0075,3188.3,3188.1,3.13665]
["bitfinex","ETHUSD",1738215793955,0.04150121,3188.2,3188.1,3.13665]
["bitfinex","ETHUSD",1738215794161,0.0075,3188.3,3188.2,3.13656]
["bitfinex","ETHUSD",1738215794360,0.04900546,3188.3,3188.2,3.13656]
["bitfinex","ETHUSD",1738215794785,0.04150546,3188.3,3188.2,3.13656]
["bitfinex","ETHUSD",1738215796099,0.04150546,3188.3,3188.2,3.37124145]
["bitfinex","ETHUSD",1738215798209,0.04150546,3188.3,3188.2,0.23468145]
["bitfinex","ETHUSD",1738215798407,4.00456546,3188.3,3188.2,0.23468145]
["bitfinex","ETHUSD",1738215798607,4.50408565,3188.3,3188.2,0.23468145]
["bitfinex","ETHUSD",1738215799506,0.0075,3188.2,3187.9,0.23468145]
["bitfinex","ETHUSD",1738215799863,0.0075,3188.0,3187.9,0.23468145]
["bitfinex","ETHUSD",1738215800289,0.04904859,3188.0,3187.9,0.23468145]
["bitfinex","ETHUSD",1738215802515,0.80494859,3188.0,3187.9,0.23468145]
["bitfinex","ETHUSD",1738215802804,4.33587645,3188.0,3187.9,0.23468145]
["bitfinex","ETHUSD",1738215803172,0.80494859,3188.0,3187.9,0.23468145]
["bitfinex","ETHUSD",1738215804111,0.80494859,3188.0,3187.5,3.37188145]
["bitfinex","ETHUSD",1738215804313,3.14442,3187.9,3187.5,0.23468145]
["bitfinex","ETHUSD",1738215804484,3.15213,3187.7,3187.5,0.23468145]
["bitfinex","ETHUSD",1738215804682,6.28928,3187.7,3187.5,0.23468145]
["bitfinex","ETHUSD",1738215805012,3.19351805,3187.6,3187.5,0.23468145]
["bitfinex","ETHUSD",1738215805603,3.97441805,3187.6,3187.5,0.23468145]
["bitfinex","ETHUSD",1738215806002,0.82976805,3187.6,3187.5,0.23468145]
["bitfinex","ETHUSD",1738215806176,0.82226805,3187.6,3187.2,3.13752]
["bitfinex","ETHUSD",1738215806380,0.0075,3187.5,3187.2,3.13752]
["bitfinex","ETHUSD",1738215806597,0.04123736,3187.4,3187.2,3.13752]
["bitfinex","ETHUSD",1738215807009,0.04873736,3187.4,3187.3,3.13744]
["bitfinex","ETHUSD",1738215807778,0.04873736,3187.4,3187.3,3.37212145]
["bitfinex","ETHUSD",1738215808609,0.04873736,3187.4,3187.3,0.23468145]
["bitfinex","ETHUSD",1738215810142,0.0075,3187.4,3187.3,0.23468145]
["bitfinex","ETHUSD",1738215810291,0.04856371,3187.4,3187.3,0.23468145]
["bitfinex","ETHUSD",1738215810832,0.87476371,3187.4,3187.3,0.23468145]
["bitfinex","ETHUSD",1738215811406,0.87476371,3187.4,3187.3,3.37213145]
["bitfinex","ETHUSD",1738215814333,0.87476371,3187.4,3187.3,0.5281742]
["bitfinex","ETHUSD",1738215815132,0.04856371,3187.4,3187.3,3.6656242]
["bitfinex","ETHUSD",1738215816115,0.04856371,3187.4,3187.3,0.5281742]
["bitfinex","ETHUSD",1738215816635,0.04722176,3187.4,3187.3,0.5281742]
["bitfinex","ETHUSD",1738215817241,0.04722176,3187.4,3187.3,3.6656242]
["bitfinex","ETHUSD",1738215821633,0.04722176,3187.4,3187.3,0.5281742]
["bitfinex","ETHUSD",1738215825267,0.82652176,3187.4,3187.3,0.5281742]
["bitfinex","ETHUSD",1738215825466,1.22289294,3187.4,3187.3,0.5281742]
["bitfinex","ETHUSD",1738215825817,0.03972176,3187.4,3187.3,3.6656242]
["bitfinex","ETHUSD",1738215826021,0.7961,3188.2,3187.4,0.1244]
["bitfinex","ETHUSD",1738215826322,0.99063642,3188.4,3188.2,3.13649]
["bitfinex","ETHUSD",1738215826535,0.0075,3188.3,3188.1,3.13663]
["bitfinex","ETHUSD",1738215826725,0.04576405,3188.3,3188.1,3.13663]
["bitfinex","ETHUSD",1738215827167,0.04576405,3188.3,3188.0,3.13672]
["bitfinex","ETHUSD",1738215827644,0.04576405,3188.3,3188.1,3.13664]
["bitfinex","ETHUSD",1738215828075,0.03826405,3188.3,3188.2,3.13656]
["bitfinex","ETHUSD",1738215828977,0.03826405,3188.3,3188.2,3.43011557]
["bitfinex","ETHUSD",1738215830234,0.03826405,3188.3,3188.2,0.52823702]
["bitfinex","ETHUSD",1738215830545,0.86036405,3188.3,3188.2,0.52823702]
["bitfinex","ETHUSD",1738215832971,0.04576405,3188.3,3188.2,0.23468145]
["bitfinex","ETHUSD",1738215833129,0.0075,3188.2,3188.1,0.29355557]
["bitfinex","ETHUSD",1738215833556,0.04644885,3188.2,3188.1,0.29355557]
["bitfinex","ETHUSD",1738215833762,0.99063642,3188.4,3188.1,0.29355557]
["bitfinex","ETHUSD",1738215833961,0.04644885,3188.2,3188.1,0.29355557]
["bitfinex","ETHUSD",1738215834149,0.0075,3188.2,3188.1,0.29355557]
["bitfinex","ETHUSD",1738215834349,0.04644885,3188.2,3188.1,0.29355557]
["bitfinex","ETHUSD",1738215834580,0.0075,3188.2,3188.1,0.52822139]
["bitfinex","ETHUSD",1738215834779,0.04644885,3188.2,3188.1,3.66488139]
["bitfinex","ETHUSD",1738215835076,0.0464374,3188.2,3188.1,3.66488139]
["bitfinex","ETHUSD",1738215835877,0.0389374,3188.2,3188.1,3.66488139]
["bitfinex","ETHUSD",1738215836051,0.0389374,3188.2,3188.1,3.78928139]
["bitfinex","ETHUSD",1738215836375,0.99063642,3188.4,3188.3,3.13646]
["bitfinex","ETHUSD",1738215836887,1.02958631,3188.4,3188.3,3.13646]
["bitfinex","ETHUSD",1738215837667,0.99063642,3188.4,3188.3,3.13646]
["bitfinex","ETHUSD",1738215838270,0.99063642,3188.4,3188.3,3.37112582]
["bitfinex","ETHUSD",1738215838574,0.99063642,3188.4,3188.3,3.66468139]
["bitfinex","ETHUSD",1738215838944,1.02960861,3188.4,3188.3,3.66468139]
["bitfinex","ETHUSD",1738215839390,0.99063642,3188.4,3188.3,3.78908139]
["bitfinex","ETHUSD",1738215840956,0.99063642,3188.4,3188.3,4.42855915]
["bitfinex","ETHUSD",1738215841155,0.99063642,3188.4,3188.3,4.92439183]
["bitfinex","ETHUSD",1738215841473,0.99063642,3188.4,3188.3,7.42855915]
["bitfinex","ETHUSD",1738215841674,0.99063642,3188.4,3188.3,7.97855915]
["bitfinex","ETHUSD",1738215841873,0.99063642,3188.4,3188.3,13.31855915]
["bitfinex","ETHUSD",1738215842093,0.99063642,3188.4,3188.3,22.12855915]
["bitfinex","ETHUSD",1738215843175,0.31095472,3188.4,3188.3,22.12855915]
["bitfinex","ETHUSD",1738215845591,0.23621244,3188.4,3188.3,22.12855915]
["bitfinex","ETHUSD",1738215845900,0.23621244,3188.4,3188.3,22.28447667]
["bitfinex","ETHUSD",1738215848109,0.23621244,3188.4,3188.3,22.12855915]
["bitfinex","ETHUSD",1738215849191,0.03621244,3188.4,3188.3,22.12855915]
["bitfinex","ETHUSD",1738215852610,0.0075,3189.7,3189.4,3.13536]
["bitfinex","ETHUSD",1738215852814,0.03610881,3189.6,3189.4,3.13536]
["bitfinex","ETHUSD",1738215853135,0.0075,3189.7,3189.4,3.13529]
["bitfinex","ETHUSD",1738215853641,0.03618575,3189.6,3189.5,3.13527]
["bitfinex","ETHUSD",1738215853796,0.03618575,3189.6,3189.5,3.13528]
["bitfinex","ETHUSD",1738215854152,0.8007,3189.8,3189.6,3.13515]
["bitfinex","ETHUSD",1738215854837,0.8007,3189.8,3189.4,3.13529]
["bitfinex","ETHUSD",1738215855198,0.0075,3189.7,3189.2,3.13554]
["bitfinex","ETHUSD",1738215855407,0.7638,3189.6,3189.3,3.13547]
["bitfinex","ETHUSD",1738215855608,0.7638,3189.6,3189.1,5.34]
["bitfinex","ETHUSD",1738215855820,0.7638,3189.6,3189.2,3.13556]
["bitfinex","ETHUSD",1738215856016,0.7638,3189.6,3189.2,3.75006129]
["bitfinex","ETHUSD",1738215856502,0.7638,3189.6,3189.2,3.13556]
["bitfinex","ETHUSD",1738215859264,0.0075,3189.5,3189.1,5.97140921]
["bitfinex","ETHUSD",1738215859446,0.7851,3189.5,3189.1,5.97140921]
["bitfinex","ETHUSD",1738215859646,0.0075,3189.4,3189.1,5.97140921]
["bitfinex","ETHUSD",1738215862209,0.0075,3189.4,3189.1,9.10706921]
["bitfinex","ETHUSD",1738215862749,0.0075,3189.4,3189.1,5.97140921]
["bitfinex","ETHUSD",1738215863048,0.82663448,3189.3,3189.1,5.34]
["bitfinex","ETHUSD",1738215863247,0.0075,3189.2,3189.1,5.34]
["bitfinex","ETHUSD",1738215863489,0.04372824,3189.2,3188.8,3.13596]
["bitfinex","ETHUSD",1738215863785,0.04372824,3189.2,3189.0,3.13577]
["bitfinex","ETHUSD",1738215863993,0.0075,3189.2,3189.0,3.13577]
["bitfinex","ETHUSD",1738215865819,0.0075,3189.2,3189.1,0.23436674]
["bitfinex","ETHUSD",1738215866522,0.0075,3189.2,3189.1,0.52731866]
["bitfinex","ETHUSD",1738215869383,0.7904,3189.3,3189.1,0.52731866]
["bitfinex","ETHUSD",1738215869825,0.03625697,3189.2,3189.1,3.66299866]
["bitfinex","ETHUSD",1738215870123,0.03625697,3189.2,3189.1,3.42863192]
["bitfinex","ETHUSD",1738215871779,0.7688,3189.7,3189.6,3.13518]
["bitfinex","ETHUSD",1738215871995,0.7688,3190.3,3189.7,3.13503]
["bitfinex","ETHUSD",1738215872218,0.7688,3190.3,3189.6,3.13518]
["bitfinex","ETHUSD",1738215872219,0.0075,3190.0,3189.5,3.13521]
["bitfinex","ETHUSD",1738215872423,0.0075,3190.0,3189.1,0.52789396]
["bitfinex","ETHUSD",1738215872424,0.0075,3190.0,3189.6,3.13518]
["bitfinex","ETHUSD",1738215873053,0.0075,3190.0,3189.8,0.29295192]
["bitfinex","ETHUSD",1738215873386,0.8286,3190.1,3189.8,0.29295192]
["bitfinex","ETHUSD",1738215873629,4.27699415,3190.6,3189.8,0.29295192]
["bitfinex","ETHUSD",1738215873787,0.7751,3190.5,3190.0,3.13473]
["bitfinex","ETHUSD",1738215874179,0.0075,3190.4,3190.0,3.13473]
["bitfinex","ETHUSD",1738215874624,0.0075,3190.4,3190.1,0.23494204]
["bitfinex","ETHUSD",1738215875027,0.7604,3190.3,3190.1,0.52789396]
["bitfinex","ETHUSD",1738215876488,0.7604,3190.3,3190.1,0.23494204]
["bitfinex","ETHUSD",1738215876864,0.7604,3190.3,3189.9,3.13488]
["bitfinex","ETHUSD",1738215877033,0.7604,3190.3,3189.8,6.26982]
["bitfinex","ETHUSD",1738215877757,0.7604,3190.3,3190.0,3.13479]
["bitfinex","ETHUSD",1738215878722,0.7604,3190.3,3189.9,0.52825631]
["bitfinex","ETHUSD",1738215879516,0.03422864,3190.2,3190.0,0.29331427]
["bitfinex","ETHUSD",1738215879917,0.7604,3190.3,3190.0,0.52825631]
["bitfinex","ETHUSD",1738215880144,0.0342224,3190.1,3190.0,0.52825631]
["bitfinex","ETHUSD",1738215880525,0.7604,3190.3,3190.0,0.52825631]
["bitfinex","ETHUSD",1738215880725,0.0342224,3190.1,3190.0,0.52825631]
["bitfinex","ETHUSD",1738215881044,0.7604,3190.3,3190.0,0.52825631]
["bitfinex","ETHUSD",1738215881435,0.03308869,3190.2,3190.0,0.52825631]
["bitfinex","ETHUSD",1738215881636,0.7604,3190.3,3190.0,0.23494204]
["bitfinex","ETHUSD",1738215881839,0.03212291,3190.2,3189.9,0.52825631]
["bitfinex","ETHUSD",1738215882164,0.7604,3190.3,3189.9,3.66311631]
["bitfinex","ETHUSD",1738215882767,0.03213983,3190.2,3189.9,3.66311631]
["bitfinex","ETHUSD",1738215883426,0.03106981,3190.1,3189.9,3.13486]
["bitfinex","ETHUSD",1738215883627,0.7604,3190.3,3189.9,3.13486]
["bitfinex","ETHUSD",1738215883854,0.03107604,3190.2,3189.9,3.13486]
["bitfinex","ETHUSD",1738215884050,0.7604,3190.3,3189.9,3.13486]
["bitfinex","ETHUSD",1738215884369,0.03107604,3190.2,3189.9,3.13486]
["bitfinex","ETHUSD",1738215884679,0.7604,3190.3,3190.0,0.2344968]
["bitfinex","ETHUSD",1738215884880,0.03106792,3190.1,3190.0,0.2344968]
["bitfinex","ETHUSD",1738215885037,0.0075,3190.6,3190.3,3.13448]
["bitfinex","ETHUSD",1738215885229,0.0075,3190.6,3190.2,3.13459]
["bitfinex","ETHUSD",1738215887467,0.833,3190.7,3190.3,3.13444]
["bitfinex","ETHUSD",1738215888976,0.833,3190.7,3190.4,3.13438]
["bitfinex","ETHUSD",1738215890670,0.833,3190.7,3190.2,3.13459]
["bitfinex","ETHUSD",1738215890878,0.833,3190.7,3190.3,3.1345]
["bitfinex","ETHUSD",1738215891775,0.833,3190.7,3190.0,3.25915]
["bitfinex","ETHUSD",1738215891976,0.833,3190.7,3190.1,3.13462]
["bitfinex","ETHUSD",1738215892183,0.833,3190.7,3190.2,0.62287101]
["bitfinex","ETHUSD",1738215892684,0.03033644,3190.6,3190.2,3.75740101]
["bitfinex","ETHUSD",1738215893978,0.03033644,3190.6,3190.3,3.1345]
["bitfinex","ETHUSD",1738215896078,0.03033644,3190.6,3190.5,3.1343]
["bitfinex","ETHUSD",1738215896277,0.7757,3190.9,3190.5,3.1343]
["bitfinex","ETHUSD",1738215896488,0.03032219,3190.8,3190.5,3.1343]
["bitfinex","ETHUSD",1738215897275,0.03032219,3190.8,3190.6,3.1342]
["bitfinex","ETHUSD",1738215900672,0.03032219,3190.8,3190.7,3.1341]
["bitfinex","ETHUSD",1738215900873,0.03032219,3190.8,3190.6,3.1342]
["bitfinex","ETHUSD",1738215902208,0.03032219,3190.8,3190.2,3.75744101]
["bitfinex","ETHUSD",1738215902400,0.0075,3190.8,3190.2,3.75744101]
["bitfinex","ETHUSD",1738215902602,0.03031596,3190.7,3190.2,6.89197101]
["bitfinex","ETHUSD",1738215902784,0.03031596,3190.7,3190.3,3.13448]
["bitfinex","ETHUSD",1738215902993,0.03031596,3190.7,3190.3,3.42790329]
["bitfinex","ETHUSD",1738215903323,0.03051565,3190.6,3190.3,0.29342329]
["bitfinex","ETHUSD",1738215903517,0.0075,3190.5,3190.3,0.29342329]
["bitfinex","ETHUSD",1738215903690,0.7518,3190.4,3190.3,0.29342329]
["bitfinex","ETHUSD",1738215903890,0.78231075,3190.4,3190.3,0.29342329]
["bitfinex","ETHUSD",1738215905085,3.92421075,3190.4,3190.3,0.52822486]
["bitfinex","ETHUSD",1738215905278,4.63755483,3190.4,3190.3,0.52822486]
["bitfinex","ETHUSD",1738215905907,4.63755483,3190.4,3190.3,0.23480157]
["bitfinex","ETHUSD",1738215907429,3.14201,3190.3,3189.8,0.23480157]
["bitfinex","ETHUSD",1738215907732,0.0303837,3190.2,3189.8,0.23480157]
["bitfinex","ETHUSD",1738215908232,3.14201,3190.3,3189.8,0.52831704]
["bitfinex","ETHUSD",1738215908434,0.03035457,3190.1,3189.8,0.52831704]
["bitfinex","ETHUSD",1738215908610,0.03034554,3190.2,3189.8,0.52831704]
["bitfinex","ETHUSD",1738215908933,0.7873,3190.0,3189.8,0.52831704]
["bitfinex","ETHUSD",1738215909297,0.03032684,3189.9,3189.8,0.52831704]
["bitfinex","ETHUSD",1738215909546,0.03032684,3189.9,3189.8,0.29351547]
["bitfinex","ETHUSD",1738215909843,0.03032684,3189.9,3189.7,3.13507]
["bitfinex","ETHUSD",1738215909844,0.03032684,3189.9,3189.7,3.13502]
["bitfinex","ETHUSD",1738215910437,0.8166,3190.2,3189.7,3.13502]
["bitfinex","ETHUSD",1738215910685,0.0303917,3189.8,3189.7,3.25942]
["bitfinex","ETHUSD",1738215910840,0.7727,3190.5,3190.3,3.1344]
["bitfinex","ETHUSD",1738215911210,0.02921287,3190.4,3190.3,3.1344]
["bitfinex","ETHUSD",1738215912824,0.02921287,3190.4,3190.3,3.36914055]
["bitfinex","ETHUSD",1738215913029,0.02921287,3190.4,3190.3,3.66256167]
["bitfinex","ETHUSD",1738215914684,0.02921287,3190.4,3190.3,0.52816167]
["bitfinex","ETHUSD",1738215916158,0.02921287,3190.4,3190.3,0.29342112]
["bitfinex","ETHUSD",1738215916359,0.02921287,3190.4,3190.1,3.13466]
["bitfinex","ETHUSD",1738215917873,0.02921287,3190.4,3190.2,0.23476919]
["bitfinex","ETHUSD",1738215918399,0.02921287,3190.4,3190.2,0.52823076]
["bitfinex","ETHUSD",1738215919054,0.02921287,3190.4,3190.2,0.29346157]
["bitfinex","ETHUSD",1738215919895,0.02921287,3190.4,3190.1,3.13466]
["bitfinex","ETHUSD",1738215921211,0.02921287,3190.4,3189.9,3.13485]
["bitfinex","ETHUSD",1738215921413,0.7959,3190.2,3189.7,8.47507]
["bitfinex","ETHUSD",1738215921885,0.02939011,3190.1,3189.7,8.47507]
["bitfinex","ETHUSD",1738215922083,0.793,3189.9,3189.7,8.47508]
["bitfinex","ETHUSD",1738215922287,0.02937141,3189.8,3189.7,8.47508]
["bitfinex","ETHUSD",1738215922599,0.02937141,3189.8,3189.7,5.34]
["bitfinex","ETHUSD",1738215922801,0.02937141,3189.8,3189.5,6.13526]
["bitfinex","ETHUSD",1738215922974,0.02937141,3189.8,3189.5,3.13526]
["bitfinex","ETHUSD",1738215923621,0.02937141,3189.8,3189.7,0.23477898]
["bitfinex","ETHUSD",1738215923991,0.03687141,3189.8,3189.7,0.23477898]
["bitfinex","ETHUSD",1738215924986,0.0075,3189.7,3189.6,0.29341246]
["bitfinex","ETHUSD",1738215925385,0.03686518,3189.7,3189.6,0.29341246]
["bitfinex","ETHUSD",1738215926741,0.03686518,3189.7,3189.6,0.52805993]
["bitfinex","ETHUSD",1738215927313,0.86516518,3189.7,3189.6,0.52805993]
["bitfinex","ETHUSD",1738215928545,0.86516518,3189.7,3189.6,0.29341246]
["bitfinex","ETHUSD",1738215928914,0.86516518,3189.7,3189.5,3.13528]
["bitfinex","ETHUSD",1738215933253,0.86516518,3189.7,3189.5,6.27051]
["bitfinex","ETHUSD",1738215933496,0.85766518,3189.7,3189.6,3.13518]
["bitfinex","ETHUSD",1738215933798,0.7578,3190.2,3190.1,3.13469]
["bitfinex","ETHUSD",1738215933998,0.7578,3190.7,3190.1,3.13469]
["bitfinex","ETHUSD",1738215934157,0.015,3190.6,3190.3,3.13442]
["bitfinex","ETHUSD",1738215934357,0.015,3190.6,3190.3,6.26884]
["bitfinex","ETHUSD",1738215934759,0.0075,3190.6,3190.4,3.1343]
["bitfinex","ETHUSD",1738215935291,0.0075,3190.6,3190.5,3.1343]
["bitfinex","ETHUSD",1738215939214,0.0075,3190.6,3190.3,6.26884]
["bitfinex","ETHUSD",1738215939371,0.0075,3190.6,3190.0,3.77156759]
["bitfinex","ETHUSD",1738215940401,0.0075,3190.6,3190.2,3.13453]
["bitfinex","ETHUSD",1738215940726,0.397431,3190.6,3190.2,3.13453]
["bitfinex","ETHUSD",1738215941008,0.0075,3190.4,3190.1,0.52752155]
["bitfinex","ETHUSD",1738215943017,0.0075,3190.4,3189.8,3.13498]
["bitfinex","ETHUSD",1738215943215,0.7732,3190.3,3189.6,3.13517]
["bitfinex","ETHUSD",1738215943412,0.0075,3190.0,3189.4,3.13535]
["bitfinex","ETHUSD",1738215944176,0.0075,3189.8,3189.4,3.13535]
["bitfinex","ETHUSD",1738215944391,0.0075,3189.8,3189.5,3.36973157]
["bitfinex","ETHUSD",1738215944673,0.0280371,3189.7,3189.5,3.6628806]
["bitfinex","ETHUSD",1738215945879,0.0280371,3189.7,3189.5,3.13521]
["bitfinex","ETHUSD",1738215947624,0.0280371,3189.7,3189.3,0.64266021]
["bitfinex","ETHUSD",1738215947779,0.7953,3189.6,3189.4,3.13537]
["bitfinex","ETHUSD",1738215947978,0.82330536,3189.6,3189.5,3.13528]
["bitfinex","ETHUSD",1738215948612,0.82330536,3189.6,3189.5,3.36980163]
["bitfinex","ETHUSD",1738215949422,0.83080536,3189.6,3189.5,0.23452163]
["bitfinex","ETHUSD",1738215949921,0.0075,3189.5,3189.3,6.2708]
["bitfinex","ETHUSD",1738215950220,0.0279997,3189.4,3189.3,3.1354]
["bitfinex","ETHUSD",1738215950916,0.0075,3189.3,3188.7,3.13607]
["bitfinex","ETHUSD",1738215951120,0.0075,3189.3,3188.9,3.1358]
["bitfinex","ETHUSD",1738215951318,0.0075,3189.3,3189.0,3.13575]
["bitfinex","ETHUSD",1738215951319,0.02798722,3189.2,3189.0,3.13575]
["bitfinex","ETHUSD",1738215951521,0.02798722,3189.2,3188.9,3.1358]
["bitfinex","ETHUSD",1738215951733,0.0075,3189.5,3189.1,3.13568]
["bitfinex","ETHUSD",1738215952024,0.0075,3189.3,3189.1,3.13568]
["bitfinex","ETHUSD",1738215952328,0.0075,3189.3,3189.2,3.13551]
["bitfinex","ETHUSD",1738215952629,0.0075,3189.5,3189.2,3.37003186]
["bitfinex","ETHUSD",1738215954229,0.0075,3189.5,3189.2,3.13551]
["bitfinex","ETHUSD",1738215958190,0.0075,3189.5,3189.1,3.13568]
["bitfinex","ETHUSD",1738215958332,0.0075,3189.5,3189.1,6.27128]
["bitfinex","ETHUSD",1738215958724,0.0075,3189.5,3189.0,3.13575]
["bitfinex","ETHUSD",1738215958957,0.0075,3189.5,3188.8,3.77594558]
["bitfinex","ETHUSD",1738215958958,0.0075,3189.3,3188.8,3.13592]
["bitfinex","ETHUSD",1738215959157,0.0075,3189.1,3188.6,3.1361]
["bitfinex","ETHUSD",1738215959324,0.0075,3189.1,3188.8,3.13591]
["bitfinex","ETHUSD",1738215959544,0.0075,3189.1,3188.9,3.37026075]
["bitfinex","ETHUSD",1738215960695,0.0075,3189.1,3188.9,0.23441075]
["bitfinex","ETHUSD",1738215961282,0.0075,3189.1,3188.9,3.13586]
["bitfinex","ETHUSD",1738215961738,0.0075,3189.1,3188.8,3.13592]
["bitfinex","ETHUSD",1738215964388,3.10058742,3189.4,3188.9,3.13586]
["bitfinex","ETHUSD",1738215964555,0.31080874,3189.3,3188.9,3.13586]
["bitfinex","ETHUSD",1738215964754,0.0075,3189.5,3188.4,3.75112376]
["bitfinex","ETHUSD",1738215964755,8.43502,3189.8,3189.1,3.13566]
["bitfinex","ETHUSD",1738215964960,8.43502,3189.8,3189.2,3.13557]
["bitfinex","ETHUSD",1738215965155,8.43502,3189.8,3188.9,3.13583]
["bitfinex","ETHUSD",1738215965156,0.0075,3189.7,3188.9,3.13583]
["bitfinex","ETHUSD",1738215965350,0.0075,3189.4,3188.7,3.136]
["bitfinex","ETHUSD",1738215965579,0.0075,3189.4,3188.9,3.13587]
["bitfinex","ETHUSD",1738215965765,0.0075,3189.4,3189.0,3.13577]
["bitfinex","ETHUSD",1738215965963,0.0075,3189.5,3189.0,3.13577]
["bitfinex","ETHUSD",1738215966167,0.61361515,3189.4,3188.7,3.13602]
["bitfinex","ETHUSD",1738215966369,0.0075,3188.9,3188.2,0.63633396]
["bitfinex","ETHUSD",1738215966587,0.0075,3188.9,3187.6,8.81]
["bitfinex","ETHUSD",1738215966588,0.0075,3188.3,3187.6,3.13713]
["bitfinex","ETHUSD",1738215966785,0.0075,3188.3,3186.8,2.99340149]
["bitfinex","ETHUSD",1738215966786,3.75768915,3188.3,3187.4,3.13733]
["bitfinex","ETHUSD",1738215966947,0.0075,3188.2,3187.5,3.13722]
["bitfinex","ETHUSD",1738215967147,0.8326,3188.1,3187.3,3.75566235]
["bitfinex","ETHUSD",1738215967349,0.0075,3188.0,3187.3,3.75566235]
["bitfinex","ETHUSD",1738215967544,0.8246,3187.8,3187.3,0.61826235]
["bitfinex","ETHUSD",1738215968468,0.8246,3187.8,3187.2,3.13753]
["bitfinex","ETHUSD",1738215968785,0.8246,3187.8,3186.9,0.785]
["bitfinex","ETHUSD",1738215968993,0.8246,3187.8,3187.5,3.13725]
["bitfinex","ETHUSD",1738215969488,0.8246,3187.8,3187.4,3.37182531]
["bitfinex","ETHUSD",1738215970193,0.8246,3187.8,3187.4,3.13727]
["bitfinex","ETHUSD",1738215970394,0.8041,3188.3,3187.6,3.13713]
["bitfinex","ETHUSD",1738215970691,0.0075,3188.2,3187.6,3.13713]
["bitfinex","ETHUSD",1738215970935,0.0075,3188.2,3187.6,3.13711]
["bitfinex","ETHUSD",1738215971060,0.0075,3188.2,3187.6,3.13709]
["bitfinex","ETHUSD",1738215971259,0.0075,3188.2,3187.7,3.13705]
["bitfinex","ETHUSD",1738215972071,0.0075,3188.2,3187.5,3.13723]
["bitfinex","ETHUSD",1738215972386,0.0075,3188.2,3187.5,3.13721]
["bitfinex","ETHUSD",1738215972786,0.0075,3188.2,3187.6,3.1371]
["bitfinex","ETHUSD",1738215973087,0.0075,3188.2,3187.7,3.13697]
["bitfinex","ETHUSD",1738215973787,0.0075,3188.2,3187.3,3.94363]
["bitfinex","ETHUSD",1738215973947,0.0075,3188.2,3187.6,3.13708]
["bitfinex","ETHUSD",1738215974151,0.0075,3188.2,3187.7,3.13701]
["bitfinex","ETHUSD",1738215974479,0.0075,3188.2,3187.6,3.13708]
["bitfinex","ETHUSD",1738215975559,3.14407,3188.2,3187.4,3.13734]
["bitfinex","ETHUSD",1738215975904,0.786,3188.0,3187.4,3.13734]
["bitfinex","ETHUSD",1738215981113,0.786,3188.0,3187.3,3.13745]
["bitfinex","ETHUSD",1738215981412,0.786,3188.0,3187.6,3.13715]
["bitfinex","ETHUSD",1738215981784,3.92276,3188.0,3187.4,3.13727]
["bitfinex","ETHUSD",1738215982198,0.786,3188.0,3187.4,3.13727]
["bitfinex","ETHUSD",1738215982803,0.786,3188.0,3187.4,3.13729]
["bitfinex","ETHUSD",1738215983196,3.92276,3188.0,3187.4,3.13729]
["bitfinex","ETHUSD",1738215983736,0.0075,3187.8,3187.4,3.13729]
["bitfinex","ETHUSD",1738215984538,0.0075,3187.9,3187.5,3.13723]
["bitfinex","ETHUSD",1738215985407,3.14437,3187.9,3187.3,3.13736]
["bitfinex","ETHUSD",1738215986399,0.0075,3187.7,3187.3,3.13736]
["bitfinex","ETHUSD",1738215987118,0.0075,3187.7,3187.2,3.77849299]
["bitfinex","ETHUSD",1738215987537,0.0075,3187.7,3187.3,3.13744]
["bitfinex","ETHUSD",1738215988709,0.0075,3187.7,3187.4,3.13734]
["bitfinex","ETHUSD",1738215989231,0.0075,3187.7,3187.5,3.13718]
["bitfinex","ETHUSD",1738215992659,0.0075,3187.9,3187.5,3.13718]
["bitfinex","ETHUSD",1738215993030,3.14436,3187.9,3187.3,3.13738]
["bitfinex","ETHUSD",1738215993230,0.0075,3187.7,3187.3,3.13738]
["bitfinex","ETHUSD",1738215994073,0.0075,3187.7,3187.2,3.77851299]
["bitfinex","ETHUSD",1738215994242,0.0075,3187.7,3187.3,3.13744]
["bitfinex","ETHUSD",1738215994570,0.0075,3187.7,3187.4,3.13734]
["bitfinex","ETHUSD",1738215997072,0.0075,3187.7,3187.5,0.2352282]
["bitfinex","ETHUSD",1738215997979,0.0075,3187.7,3187.5,3.3724482]
["bitfinex","ETHUSD",1738215998285,0.0075,3187.7,3187.6,0.2352282]
["bitfinex","ETHUSD",1738216003990,0.8332,3188.1,3187.7,3.13705]
["bitfinex","ETHUSD",1738216004144,0.8332,3188.1,3187.6,0.2352282]
["bitfinex","ETHUSD",1738216004493,0.0075,3188.0,3187.6,3.3723082]
["bitfinex","ETHUSD",1738216005312,0.0075,3188.0,3187.7,0.2352282]
["bitfinex","ETHUSD",1738216006178,0.0075,3188.0,3187.7,3.3722782]
["bitfinex","ETHUSD",1738216006389,0.0075,3188.0,3187.8,0.2352282]
["bitfinex","ETHUSD",1738216007584,3.14426,3188.0,3187.8,0.2352282]
["bitfinex","ETHUSD",1738216007907,0.0075,3188.0,3187.8,0.2352282]
["bitfinex","ETHUSD",1738216008120,0.0075,3188.0,3187.6,3.13715]
["bitfinex","ETHUSD",1738216009374,0.0075,3188.0,3187.7,0.23529037]
["bitfinex","ETHUSD",1738216010920,3.14431,3188.0,3187.7,0.23529037]
["bitfinex","ETHUSD",1738216011101,0.0075,3187.8,3187.7,0.23529037]
["bitfinex","ETHUSD",1738216011291,3.14448,3187.8,3187.2,0.64098299]
["bitfinex","ETHUSD",1738216011796,0.0075,3187.8,3187.3,3.13743]
["bitfinex","ETHUSD",1738216012705,0.0075,3187.8,3187.4,0.23531583]
["bitfinex","ETHUSD",1738216013732,3.14448,3187.8,3187.4,0.23531583]
["bitfinex","ETHUSD",1738216015040,0.7818,3188.6,3187.6,3.13715]
["bitfinex","ETHUSD",1738216015223,0.7818,3188.6,3188.3,3.13646]
["bitfinex","ETHUSD",1738216015536,5.3,3189.3,3188.0,0.8139]
["bitfinex","ETHUSD",1738216015537,0.7818,3189.0,3188.0,0.8139]
["bitfinex","ETHUSD",1738216015738,0.7818,3189.0,3188.5,3.13621]
["bitfinex","ETHUSD",1738216015947,0.7818,3189.0,3188.6,3.13614]
["bitfinex","ETHUSD",1738216016096,0.0075,3188.9,3188.4,3.1363]
["bitfinex","ETHUSD",1738216016300,0.0075,3188.9,3188.5,3.13626]
["bitfinex","ETHUSD",1738216016614,0.0075,3188.9,3188.7,0.23531583]
["bitfinex","ETHUSD",1738216016947,0.0075,3188.9,3188.7,3.37138583]
["bitfinex","ETHUSD",1738216018198,0.0075,3188.9,3188.7,0.23531583]
["bitfinex","ETHUSD",1738216018403,0.0075,3188.9,3188.5,3.13626]
["bitfinex","ETHUSD",1738216018724,0.0075,3188.9,3188.3,3.13642]
["bitfinex","ETHUSD",1738216018928,0.0075,3188.9,3188.4,3.13629]
["bitfinex","ETHUSD",1738216019236,0.0075,3188.9,3188.5,3.13627]
["bitfinex","ETHUSD",1738216019593,0.0075,3188.9,3188.5,3.37091125]
["bitfinex","ETHUSD",1738216020319,0.0075,3188.9,3188.6,3.13614]
["bitfinex","ETHUSD",1738216021081,0.0075,3188.7,3188.5,0.23464125]
["bitfinex","ETHUSD",1738216021205,0.0075,3188.7,3188.1,3.76072536]
["bitfinex","ETHUSD",1738216021406,0.0075,3188.5,3188.1,3.76072536]
["bitfinex","ETHUSD",1738216022099,0.0075,3188.5,3188.2,3.13653]
["bitfinex","ETHUSD",1738216023343,0.0075,3188.5,3188.0,3.13675]
["bitfinex","ETHUSD",1738216023544,3.14377,3188.5,3188.0,0.61553329]
["bitfinex","ETHUSD",1738216023849,0.0075,3188.5,3188.0,3.75225329]
["bitfinex","ETHUSD",1738216024048,0.0075,3188.5,3188.2,3.13654]
["bitfinex","ETHUSD",1738216024348,0.0075,3188.5,3188.3,3.13639]
["bitfinex","ETHUSD",1738216026324,0.0075,3188.5,3188.3,6.27277]
["bitfinex","ETHUSD",1738216026650,0.0075,3188.5,3188.3,3.13638]
["bitfinex","ETHUSD",1738216027058,0.0075,3188.7,3188.3,3.13638]
["bitfinex","ETHUSD",1738216028353,0.0075,3188.7,3188.4,3.13636]
["bitfinex","ETHUSD",1738216028759,0.7823,3188.8,3188.3,3.13638]
["bitfinex","ETHUSD",1738216028760,0.7823,3188.8,3188.7,3.13607]
["bitfinex","ETHUSD",1738216028908,0.7575,3189.1,3188.8,3.13589]
["bitfinex","ETHUSD",1738216029309,0.0075,3189.0,3188.8,3.13589]
["bitfinex","ETHUSD",1738216032009,0.0075,3189.0,3188.8,3.13597]
["bitfinex","ETHUSD",1738216033667,0.0075,3189.0,3188.9,3.13587]
["bitfinex","ETHUSD",1738216034394,0.8099,3189.5,3189.0,3.13576]
["bitfinex","ETHUSD",1738216034791,0.8099,3189.5,3188.9,3.13587]
["bitfinex","ETHUSD",1738216035209,0.8099,3189.5,3188.9,6.27165]
["bitfinex","ETHUSD",1738216035922,0.8099,3189.5,3188.9,3.13578]
["bitfinex","ETHUSD",1738216036139,3.94519,3189.5,3188.9,3.13578]
["bitfinex","ETHUSD",1738216036320,3.94519,3189.5,3189.0,3.13575]
["bitfinex","ETHUSD",1738216036484,0.8024,3189.5,3189.2,3.13551]
["bitfinex","ETHUSD",1738216036685,0.8252,3189.8,3189.3,3.13542]
["bitfinex","ETHUSD",1738216036909,0.8252,3189.8,3189.6,3.13511]
["bitfinex","ETHUSD",1738216037110,0.7959,3190.1,3189.6,3.13511]
["bitfinex","ETHUSD",1738216037331,0.0075,3190.0,3189.6,3.13511]
["bitfinex","ETHUSD",1738216040842,0.0075,3190.0,3189.7,3.13506]
["bitfinex","ETHUSD",1738216041924,3.13445,3190.4,3189.5,3.13527]
["bitfinex","ETHUSD",1738216041925,0.7771,3190.5,3190.1,3.13469]
["bitfinex","ETHUSD",1738216042521,0.0075,3190.4,3190.1,3.13469]
["bitfinex","ETHUSD",1738216042852,0.0075,3190.4,3190.2,3.13459]
["bitfinex","ETHUSD",1738216043155,0.0075,3190.6,3190.2,3.13459]
["bitfinex","ETHUSD",1738216044362,0.7537,3190.9,3190.5,3.13424]
["bitfinex","ETHUSD",1738216044856,0.0075,3191.1,3190.7,3.13407]
["bitfinex","ETHUSD",1738216045161,3.14122,3191.1,3190.5,3.13424]
["bitfinex","ETHUSD",1738216045608,0.0075,3191.1,3190.4,0.7918]
["bitfinex","ETHUSD",1738216048269,0.0075,3191.1,3190.5,0.61446205]
["bitfinex","ETHUSD",1738216049426,0.0075,3191.3,3190.5,0.61446205]
["bitfinex","ETHUSD",1738216050225,0.0075,3191.3,3190.6,0.8122]
["bitfinex","ETHUSD",1738216052275,0.0075,3191.3,3190.7,3.1341]
["bitfinex","ETHUSD",1738216052424,0.0075,3191.3,3190.6,3.13413]
["bitfinex","ETHUSD",1738216052628,0.0075,3191.3,3190.7,3.13403]
["bitfinex","ETHUSD",1738216052865,0.0075,3191.3,3190.9,3.13387]
["bitfinex","ETHUSD",1738216053025,0.0075,3191.3,3191.0,3.1338]
["bitfinex","ETHUSD",1738216054136,3.90784,3191.7,3191.1,3.13362]
["bitfinex","ETHUSD",1738216054534,0.0075,3191.4,3190.9,3.13387]
["bitfinex","ETHUSD",1738216056782,0.0075,3191.4,3190.9,6.26769]
["bitfinex","ETHUSD",1738216057149,0.0075,3191.4,3191.0,3.13372]
["bitfinex","ETHUSD",1738216057478,0.8322,3191.5,3191.1,3.13364]
["bitfinex","ETHUSD",1738216058150,0.8322,3191.5,3190.9,3.13382]
["bitfinex","ETHUSD",1738216058472,0.8322,3191.5,3191.0,3.13379]
["bitfinex","ETHUSD",1738216058831,0.0075,3191.4,3190.9,3.13382]
["bitfinex","ETHUSD",1738216059070,3.14094,3191.4,3190.9,3.13382]
["bitfinex","ETHUSD",1738216059363,3.14094,3191.4,3190.7,9.26062]
["bitfinex","ETHUSD",1738216059530,0.0075,3191.4,3190.9,3.13389]
["bitfinex","ETHUSD",1738216059730,0.0075,3191.4,3190.7,9.26062]
["bitfinex","ETHUSD",1738216059931,3.14099,3191.4,3190.8,3.13399]
["bitfinex","ETHUSD",1738216060174,0.0075,3191.4,3190.9,3.13384]
["bitfinex","ETHUSD",1738216060472,0.0075,3191.2,3190.7,5.34]
["bitfinex","ETHUSD",1738216060643,0.7601,3190.9,3190.7,5.34]
["bitfinex","ETHUSD",1738216060845,0.7601,3190.9,3190.3,11.94446]
["bitfinex","ETHUSD",1738216061222,3.89408,3190.9,3190.4,3.13438]
["bitfinex","ETHUSD",1738216061536,3.13418,3190.7,3190.4,0.62361444]
["bitfinex","ETHUSD",1738216061937,0.0075,3190.8,3190.4,0.62361444]
["bitfinex","ETHUSD",1738216062748,0.0075,3190.8,3190.4,3.75791444]
["bitfinex","ETHUSD",1738216064582,0.0075,3190.8,3190.4,0.62361444]
["bitfinex","ETHUSD",1738216065115,3.14151,3190.8,3190.4,0.62361444]
["bitfinex","ETHUSD",1738216065915,3.13413,3190.7,3190.2,5.34]
["bitfinex","ETHUSD",1738216066504,3.13413,3190.7,3190.2,5.9738366]
["bitfinex","ETHUSD",1738216067713,3.14151,3190.8,3190.2,5.9738366]
["bitfinex","ETHUSD",1738216068419,0.0075,3190.8,3190.3,3.13449]
["bitfinex","ETHUSD",1738216068907,0.0075,3190.8,3190.5,3.13424]
["bitfinex","ETHUSD",1738216070010,0.0075,3190.8,3190.3,3.36844961]
["bitfinex","ETHUSD",1738216070305,0.0075,3190.8,3190.3,3.13442]
["bitfinex","ETHUSD",1738216070466,3.14152,3190.8,3190.3,3.13442]
["bitfinex","ETHUSD",1738216071815,3.14152,3190.8,3190.4,0.23443935]
["bitfinex","ETHUSD",1738216072822,3.14152,3190.8,3190.3,3.13442]
["bitfinex","ETHUSD",1738216073025,3.14152,3190.8,3190.2,5.9738366]
["bitfinex","ETHUSD",1738216073229,0.7927,3190.7,3190.2,9.1084266]
["bitfinex","ETHUSD",1738216073690,0.7927,3190.7,3190.5,0.23451629]
["bitfinex","ETHUSD",1738216074383,3.92685,3190.7,3190.5,0.23451629]
["bitfinex","ETHUSD",1738216074604,0.0075,3190.6,3190.5,0.23451629]
["bitfinex","ETHUSD",1738216075442,0.0075,3190.6,3190.2,5.9738366]
["bitfinex","ETHUSD",1738216076417,0.0075,3190.6,3189.9,8.47484]
["bitfinex","ETHUSD",1738216076627,0.8343,3190.3,3190.1,0.63293918]
["bitfinex","ETHUSD",1738216076928,0.8343,3190.3,3189.9,8.47485]
["bitfinex","ETHUSD",1738216077432,0.8343,3190.3,3190.0,3.13477]
["bitfinex","ETHUSD",1738216078634,0.8343,3190.3,3190.1,0.23459387]
["bitfinex","ETHUSD",1738216080083,0.8343,3190.3,3189.9,5.95292851]
["bitfinex","ETHUSD",1738216080934,0.8343,3190.3,3189.9,9.08781851]
["bitfinex","ETHUSD",1738216081113,0.8343,3190.3,3190.0,3.13477]
["bitfinex","ETHUSD",1738216081335,0.8343,3190.3,3190.0,3.36932107]
["bitfinex","ETHUSD",1738216082835,0.8343,3190.3,3190.1,0.23455107]
["bitfinex","ETHUSD",1738216084669,0.8343,3190.3,3190.0,3.13477]
["bitfinex","ETHUSD",1738216087189,0.8343,3190.3,3190.1,0.23461575]
["bitfinex","ETHUSD",1738216087486,0.8268,3190.3,3190.1,0.23461575]
["bitfinex","ETHUSD",1738216087668,3.88432,3190.9,3190.3,0.7635]
["bitfinex","ETHUSD",1738216088643,0.7504,3190.9,3190.6,3.1342]
["bitfinex","ETHUSD",1738216088842,0.7504,3191.2,3190.7,3.13401]
["bitfinex","ETHUSD",1738216089263,0.0075,3191.1,3190.6,3.1342]
["bitfinex","ETHUSD",1738216090098,0.0075,3191.1,3190.7,3.13409]
["bitfinex","ETHUSD",1738216090384,0.0075,3191.1,3190.6,3.1342]
["bitfinex","ETHUSD",1738216091061,0.0075,3191.1,3190.6,6.26833]
["bitfinex","ETHUSD",1738216091263,0.0075,3191.1,3190.6,3.13413]
["bitfinex","ETHUSD",1738216091827,3.14122,3191.1,3190.6,3.75540931]
["bitfinex","ETHUSD",1738216092332,0.0075,3191.1,3190.7,3.1341]
["bitfinex","ETHUSD",1738216092700,0.0075,3191.1,3190.6,3.75540931]
["bitfinex","ETHUSD",1738216093082,3.14122,3191.1,3190.6,0.62127931]
["bitfinex","ETHUSD",1738216093319,3.14122,3191.1,3190.7,0.23484368]
["bitfinex","ETHUSD",1738216093722,0.0075,3190.9,3190.7,0.23484368]
["bitfinex","ETHUSD",1738216093923,0.8299,3190.8,3190.7,0.23484368]
["bitfinex","ETHUSD",1738216094127,3.1342,3190.6,3190.5,5.34]
["bitfinex","ETHUSD",1738216094330,3.9641,3190.6,3190.5,5.34]
["bitfinex","ETHUSD",1738216097136,0.8239,3190.4,3189.6,8.47514]
["bitfinex","ETHUSD",1738216097426,0.8314,3190.1,3189.6,5.34]
["bitfinex","ETHUSD",1738216097635,0.0075,3189.8,3189.3,3.13541]
["bitfinex","ETHUSD",1738216097830,3.14276,3189.6,3189.0,5.34]
["bitfinex","ETHUSD",1738216098014,3.14276,3189.6,3189.0,8.47574]
["bitfinex","ETHUSD",1738216098535,3.14276,3189.6,3189.1,0.62098789]
["bitfinex","ETHUSD",1738216099441,0.0075,3189.6,3189.1,0.62098789]
["bitfinex","ETHUSD",1738216099639,0.0075,3189.6,3189.2,0.23471078]
["bitfinex","ETHUSD",1738216100951,0.0075,3189.6,3189.3,0.23471078]
["bitfinex","ETHUSD",1738216102864,0.0075,3189.6,3189.2,0.23471078]
["bitfinex","ETHUSD",1738216104048,3.13529,3189.5,3189.2,0.23471078]
["bitfinex","ETHUSD",1738216104260,0.0075,3189.4,3189.2,0.23471078]
["bitfinex","ETHUSD",1738216104447,3.14289,3189.4,3189.2,0.23471078]
["bitfinex","ETHUSD",1738216105168,0.0075,3189.4,3189.2,0.23471078]
["bitfinex","ETHUSD",1738216105474,3.14279,3189.5,3189.2,0.23471078]
["bitfinex","ETHUSD",1738216105682,0.7533,3189.4,3189.1,0.23471078]
["bitfinex","ETHUSD",1738216105836,3.14307,3189.3,3189.1,0.23471078]
["bitfinex","ETHUSD",1738216106162,3.14308,3189.2,3189.1,0.23471078]
["bitfinex","ETHUSD",1738216106518,0.0075,3189.2,3189.1,0.23471078]
["bitfinex","ETHUSD",1738216107375,0.0075,3189.2,3188.7,3.7704325]
["bitfinex","ETHUSD",1738216108816,0.0075,3189.2,3188.8,0.23412723]
["bitfinex","ETHUSD",1738216110274,0.0075,3189.2,3188.7,3.7704325]
["bitfinex","ETHUSD",1738216112623,0.0075,3189.2,3188.8,3.13591]
["bitfinex","ETHUSD",1738216114040,0.0075,3189.2,3188.7,3.7704325]
["bitfinex","ETHUSD",1738216114407,0.0075,3189.2,3188.8,3.13596]
["bitfinex","ETHUSD",1738216117247,0.0075,3189.2,3188.8,3.13594]
["bitfinex","ETHUSD",1738216118544,3.88876,3189.4,3188.8,3.13594]
["bitfinex","ETHUSD",1738216118545,0.7533,3189.4,3189.1,3.13562]
["bitfinex","ETHUSD",1738216119039,0.8273,3189.6,3189.1,3.13562]
["bitfinex","ETHUSD",1738216120246,0.8273,3189.6,3189.2,3.13556]
["bitfinex","ETHUSD",1738216122885,3.96256,3189.6,3189.0,3.13569]
["bitfinex","ETHUSD",1738216123698,0.8273,3189.6,3189.1,3.13562]
["bitfinex","ETHUSD",1738216124087,0.8273,3189.6,3189.1,3.36993966]
["bitfinex","ETHUSD",1738216125500,0.8273,3189.6,3189.2,0.23431966]
["bitfinex","ETHUSD",1738216125989,3.14274,3189.6,3189.2,0.23431966]
["bitfinex","ETHUSD",1738216126191,0.8198,3189.5,3189.2,0.23431966]
["bitfinex","ETHUSD",1738216127206,0.0075,3189.0,3188.7,0.6344625]
["bitfinex","ETHUSD",1738216127504,3.14328,3189.0,3188.7,0.6344625]
["bitfinex","ETHUSD",1738216128428,0.0075,3189.0,3188.7,0.6344625]
["bitfinex","ETHUSD",1738216128577,0.0075,3189.0,3188.8,0.23499852]
["bitfinex","ETHUSD",1738216130211,0.0075,3189.0,3188.9,0.23499852]
["bitfinex","ETHUSD",1738216130884,3.13534,3189.5,3188.9,0.23499852]
["bitfinex","ETHUSD",1738216131211,0.7587,3189.6,3189.1,3.13567]
["bitfinex","ETHUSD",1738216133473,0.7587,3189.6,3189.2,0.23499852]
["bitfinex","ETHUSD",1738216134479,0.7587,3189.6,3189.3,0.23499852]
["bitfinex","ETHUSD",1738216135929,0.7587,3189.6,3189.4,0.23499852]
["bitfinex","ETHUSD",1738216137215,0.7587,3189.6,3189.1,3.13567]
["bitfinex","ETHUSD",1738216138416,0.7587,3189.6,3189.2,0.23499977]
["bitfinex","ETHUSD",1738216138916,3.8939,3189.6,3189.2,0.23499977]
["bitfinex","ETHUSD",1738216139325,3.13539,3189.4,3189.2,0.23499977]
["bitfinex","ETHUSD",1738216139619,7.02917,3189.6,3189.3,0.23499977]
["bitfinex","ETHUSD",1738216139820,3.14288,3189.4,3189.3,0.23499977]
["bitfinex","ETHUSD",1738216139994,3.95348,3189.4,3189.3,0.23499977]
["bitfinex","ETHUSD",1738216141026,0.0075,3189.1,3189.0,5.34]
["bitfinex","ETHUSD",1738216141531,0.798,3189.1,3189.0,5.34]
["bitfinex","ETHUSD",1738216142318,0.798,3189.1,3189.0,5.57502101]
["bitfinex","ETHUSD",1738216142823,0.0075,3189.2,3189.0,0.23502101]
["bitfinex","ETHUSD",1738216143320,0.0075,3189.2,3188.7,3.94259]
["bitfinex","ETHUSD",1738216144222,0.7921,3189.6,3188.7,0.8066]
["bitfinex","ETHUSD",1738216144430,0.7921,3189.6,3189.2,3.13558]
["bitfinex","ETHUSD",1738216146335,3.92736,3189.6,3189.0,3.13574]
["bitfinex","ETHUSD",1738216146685,0.0075,3189.3,3188.8,3.13592]
["bitfinex","ETHUSD",1738216147124,0.0075,3189.3,3189.0,3.13577]
["bitfinex","ETHUSD",1738216148128,0.0075,3189.3,3189.1,0.23497925]
["bitfinex","ETHUSD",1738216148431,0.0075,3189.4,3189.1,0.23497925]
["bitfinex","ETHUSD",1738216150101,3.91808,3189.3,3189.2,0.23497925]
["bitfinex","ETHUSD",1738216150453,3.92558,3189.3,3189.2,0.23497925]
["bitfinex","ETHUSD",1738216150750,3.91808,3189.3,3189.2,0.23497925]
["bitfinex","ETHUSD",1738216151448,3.92558,3189.3,3189.2,0.23497925]
["bitfinex","ETHUSD",1738216151747,5.28390075,3189.3,3189.2,0.23497925]
["bitfinex","ETHUSD",1738216152126,0.015,3189.2,3188.5,5.34]
["bitfinex","ETHUSD",1738216152333,0.8198,3188.7,3188.5,5.34]
["bitfinex","ETHUSD",1738216152538,0.8198,3188.7,3188.2,3.76101421]
["bitfinex","ETHUSD",1738216153020,0.8273,3188.7,3188.6,0.23502679]
["bitfinex","ETHUSD",1738216154336,4.3597,3188.7,3188.6,0.23502679]
["bitfinex","ETHUSD",1738216155157,4.3348,3188.7,3188.6,0.23502679]
["bitfinex","ETHUSD",1738216155725,0.0075,3188.6,3188.0,0.23502679]
["bitfinex","ETHUSD",1738216156461,3.14373,3188.6,3188.0,0.23502679]
["bitfinex","ETHUSD",1738216156661,3.14373,3188.6,3188.0,3.37177679]
["bitfinex","ETHUSD",1738216157623,3.14373,3188.6,3188.1,0.23502679]
["bitfinex","ETHUSD",1738216157820,0.0075,3188.6,3188.1,3.37167679]
["bitfinex","ETHUSD",1738216159150,0.0075,3188.6,3188.2,0.23502679]
["bitfinex","ETHUSD",1738216160728,0.0075,3188.6,3188.2,4.16106679]
["bitfinex","ETHUSD",1738216161127,3.89821,3189.0,3188.3,3.13644]
["bitfinex","ETHUSD",1738216161450,0.7624,3189.0,3188.5,3.13617]
["bitfinex","ETHUSD",1738216161657,0.7624,3189.0,3188.7,3.13606]
["bitfinex","ETHUSD",1738216161852,0.0075,3189.1,3188.7,3.13606]
["bitfinex","ETHUSD",1738216162413,0.8204,3189.2,3188.7,3.13606]
["bitfinex","ETHUSD",1738216162619,0.8204,3189.4,3188.8,3.13596]
["bitfinex","ETHUSD",1738216163157,0.0075,3189.3,3188.7,3.94756]
["bitfinex","ETHUSD",1738216163366,0.0075,3189.3,3188.9,3.13584]
["bitfinex","ETHUSD",1738216164262,0.0075,3189.3,3188.9,3.1358]
["bitfinex","ETHUSD",1738216167923,0.8204,3189.4,3189.0,3.13577]
["bitfinex","ETHUSD",1738216168148,3.13511,3189.7,3189.1,3.1356]
["bitfinex","ETHUSD",1738216168149,0.7633,3189.6,3189.1,3.1356]
["bitfinex","ETHUSD",1738216169135,0.7633,3189.6,3189.2,3.90792]
["bitfinex","ETHUSD",1738216169335,0.7633,3189.6,3189.2,4.14294679]
["bitfinex","ETHUSD",1738216169819,0.7633,3189.6,3189.2,1.00742679]
["bitfinex","ETHUSD",1738216170637,0.7633,3189.6,3189.2,0.23502679]
["bitfinex","ETHUSD",1738216170834,0.7633,3189.6,3189.1,3.13566]
["bitfinex","ETHUSD",1738216172181,0.7633,3189.6,3189.0,3.90812]
["bitfinex","ETHUSD",1738216172380,0.7633,3189.6,3189.0,3.90809]
["bitfinex","ETHUSD",1738216172586,3.89849,3189.6,3189.0,3.90809]
["bitfinex","ETHUSD",1738216172885,3.89849,3189.6,3189.0,7.0438]
["bitfinex","ETHUSD",1738216173178,0.7633,3189.6,3189.1,3.13561]
["bitfinex","ETHUSD",1738216173683,0.7633,3189.6,3189.1,3.37011648]
["bitfinex","ETHUSD",1738216175480,0.7633,3189.6,3189.2,0.23450648]
["bitfinex","ETHUSD",1738216177387,0.7633,3189.6,3189.1,0.63365168]
["bitfinex","ETHUSD",1738216178321,0.0075,3189.3,3188.7,3.88839]
["bitfinex","ETHUSD",1738216178507,0.0075,3189.3,3189.1,0.23446944]
["bitfinex","ETHUSD",1738216178817,0.8276,3189.4,3189.1,0.23446944]
["bitfinex","ETHUSD",1738216180575,0.7682,3189.7,3189.2,3.13557]
["bitfinex","ETHUSD",1738216181092,0.7682,3189.7,3189.2,3.37003944]
["bitfinex","ETHUSD",1738216181571,0.7682,3189.7,3189.3,3.13539]
["bitfinex","ETHUSD",1738216181836,0.8332,3189.9,3189.5,3.13524]
["bitfinex","ETHUSD",1738216182137,3.9678,3190.2,3189.6,3.13511]
["bitfinex","ETHUSD",1738216182303,0.0075,3190.1,3189.6,3.13511]
["bitfinex","ETHUSD",1738216182508,3.1422,3190.1,3189.6,3.13511]
["bitfinex","ETHUSD",1738216183315,0.8332,3190.0,3189.3,8.47543]
["bitfinex","ETHUSD",1738216183527,3.13489,3189.9,3189.4,3.13537]
["bitfinex","ETHUSD",1738216183824,3.13502,3189.8,3189.4,0.62535106]
["bitfinex","ETHUSD",1738216183989,3.13502,3189.8,3189.3,5.34]
["bitfinex","ETHUSD",1738216184523,0.8049,3189.7,3189.3,5.34]
["bitfinex","ETHUSD",1738216184821,0.8049,3189.9,3189.3,5.34]
["bitfinex","ETHUSD",1738216184991,0.8049,3189.9,3189.4,3.13532]
["bitfinex","ETHUSD",1738216185388,3.135,3189.8,3189.3,5.97420036]
["bitfinex","ETHUSD",1738216185591,3.135,3189.8,3189.4,0.23437625]
["bitfinex","ETHUSD",1738216187741,3.135,3189.8,3189.3,5.97420036]
["bitfinex","ETHUSD",1738216188340,3.13531,3189.5,3189.3,5.34]
["bitfinex","ETHUSD",1738216188838,0.7526,3189.6,3189.3,5.34]
["bitfinex","ETHUSD",1738216190838,0.0075,3189.5,3189.3,5.34]
["bitfinex","ETHUSD",1738216192742,0.0075,3189.5,3189.4,0.23489502]
["bitfinex","ETHUSD",1738216195140,0.7526,3189.6,3189.4,0.23489502]
["bitfinex","ETHUSD",1738216195745,0.7783,3189.9,3189.4,3.37026502]
["bitfinex","ETHUSD",1738216195912,0.7783,3189.9,3189.5,3.13528]
["bitfinex","ETHUSD",1738216196750,0.7783,3189.9,3189.6,0.23489502]
["bitfinex","ETHUSD",1738216198042,0.7783,3189.9,3189.7,0.23489502]
["bitfinex","ETHUSD",1738216198833,3.91326,3189.9,3189.7,0.23489502]
["bitfinex","ETHUSD",1738216199007,4.618073,3189.9,3189.7,0.23489502]
["bitfinex","ETHUSD",1738216199604,3.96219,3189.8,3189.7,0.23489502]
["bitfinex","ETHUSD",1738216199904,3.96219,3189.8,3189.2,3.13549]
["bitfinex","ETHUSD",1738216200104,3.96219,3189.8,3189.3,3.13546]
["bitfinex","ETHUSD",1738216200755,3.14259,3189.7,3189.2,3.13553]
["bitfinex","ETHUSD",1738216200960,3.13539,3189.4,3189.1,5.34]
["bitfinex","ETHUSD",1738216201130,0.7666,3189.3,3189.1,5.34]
["bitfinex","ETHUSD",1738216201333,0.7666,3189.5,3189.1,8.47566]
["bitfinex","ETHUSD",1738216201562,0.7666,3189.5,3189.2,3.13556]
["bitfinex","ETHUSD",1738216201857,0.7666,3189.5,3189.1,5.34]
["bitfinex","ETHUSD",1738216202065,0.0075,3189.4,3189.1,5.34]
["bitfinex","ETHUSD",1738216202221,3.14288,3189.4,3189.1,5.34]
["bitfinex","ETHUSD",1738216202864,3.14288,3189.4,3189.2,0.235036]
["bitfinex","ETHUSD",1738216203433,0.0075,3189.4,3189.2,0.235036]
["bitfinex","ETHUSD",1738216203636,0.7666,3189.5,3189.2,0.235036]
["bitfinex","ETHUSD",1738216204456,0.7666,3189.5,3189.3,0.235036]
["bitfinex","ETHUSD",1738216204966,0.0075,3189.6,3189.3,0.235036]
["bitfinex","ETHUSD",1738216205764,0.8079,3189.7,3189.3,0.235036]
["bitfinex","ETHUSD",1738216205917,0.8079,3189.7,3189.3,3.1354]
["bitfinex","ETHUSD",1738216206721,3.94284,3189.9,3189.3,3.1354]
["bitfinex","ETHUSD",1738216207361,0.0075,3189.8,3189.4,0.23492188]
["bitfinex","ETHUSD",1738216208636,0.0075,3189.8,3189.5,0.23492188]
["bitfinex","ETHUSD",1738216208938,3.13462,3190.2,3189.6,0.769]
["bitfinex","ETHUSD",1738216209133,0.7754,3190.3,3189.5,0.23492188]
["bitfinex","ETHUSD",1738216209134,0.7754,3189.8,3189.5,0.23492188]
["bitfinex","ETHUSD",1738216210053,0.7754,3189.8,3189.7,0.23492188]
["bitfinex","ETHUSD",1738216213283,3.91039,3189.8,3189.7,0.23492188]
["bitfinex","ETHUSD",1738216213484,0.7754,3189.8,3189.7,0.23492188]
["bitfinex","ETHUSD",1738216214584,0.7754,3189.8,3189.4,3.13537]
["bitfinex","ETHUSD",1738216215891,0.0075,3189.9,3189.5,3.13527]
["bitfinex","ETHUSD",1738216216187,0.0075,3189.9,3189.5,4.14411676]
["bitfinex","ETHUSD",1738216217092,3.14239,3189.9,3189.5,1.00884676]
["bitfinex","ETHUSD",1738216217390,3.14239,3189.9,3189.5,0.23494676]
["bitfinex","ETHUSD",1738216217685,3.14259,3189.7,3189.6,0.23494676]
["bitfinex","ETHUSD",1738216218273,0.0075,3189.7,3189.6,0.23494676]
["bitfinex","ETHUSD",1738216220293,3.9402,3190.0,3189.6,0.23494676]
["bitfinex","ETHUSD",1738216220897,0.8054,3190.0,3189.7,3.13507]
["bitfinex","ETHUSD",1738216221200,3.13423,3190.6,3189.8,3.13493]
["bitfinex","ETHUSD",1738216221398,0.0075,3190.4,3189.9,3.13482]
["bitfinex","ETHUSD",1738216221731,0.0075,3190.2,3189.7,5.34]
["bitfinex","ETHUSD",1738216221990,3.1347,3190.1,3189.7,5.34]
["bitfinex","ETHUSD",1738216222191,0.7543,3189.9,3189.7,5.34]
["bitfinex","ETHUSD",1738216222391,0.7543,3189.9,3189.3,3.13542]
["bitfinex","ETHUSD",1738216222752,3.8892,3189.9,3189.3,3.13542]
["bitfinex","ETHUSD",1738216223193,0.7543,3189.9,3189.3,3.13542]
["bitfinex","ETHUSD",1738216223406,0.7543,3189.9,3189.2,5.34]
["bitfinex","ETHUSD",1738216223407,3.14265,3189.7,3189.2,5.34]
["bitfinex","ETHUSD",1738216223752,3.13523,3189.6,3189.4,0.2349048]
["bitfinex","ETHUSD",1738216223953,0.7743,3189.5,3189.4,0.2349048]
["bitfinex","ETHUSD",1738216224793,0.7743,3189.5,3189.2,4.5749048]
["bitfinex","ETHUSD",1738216225857,0.7743,3189.5,3189.1,3.13567]
["bitfinex","ETHUSD",1738216227131,3.90959,3189.5,3188.9,7.7107448]
["bitfinex","ETHUSD",1738216227632,3.90959,3189.5,3189.0,3.13576]
["bitfinex","ETHUSD",1738216228385,7.04497,3189.5,3188.9,4.5749048]
["bitfinex","ETHUSD",1738216228692,4.614837,3189.5,3188.9,7.7107248]
["bitfinex","ETHUSD",1738216229128,4.614837,3189.5,3188.9,8.32540766]
["bitfinex","ETHUSD",1738216229290,3.90959,3189.5,3188.9,8.32540766]
["bitfinex","ETHUSD",1738216230541,0.0075,3189.4,3188.9,7.7107248]
["bitfinex","ETHUSD",1738216230739,3.13548,3189.3,3188.9,4.5749048]
["bitfinex","ETHUSD",1738216231033,0.8227,3189.2,3188.9,4.5749048]
["bitfinex","ETHUSD",1738216231391,0.0075,3189.1,3188.7,3.13606]
["bitfinex","ETHUSD",1738216232747,0.05159781,3189.0,3188.8,3.13596]
["bitfinex","ETHUSD",1738216233340,0.0075,3189.1,3188.8,3.13596]
["bitfinex","ETHUSD",1738216235382,0.05146518,3189.0,3188.8,3.13596]
["bitfinex","ETHUSD",1738216236885,0.0075,3189.1,3188.8,3.13596]
["bitfinex","ETHUSD",1738216237181,0.05146675,3189.0,3188.8,3.13596]
["bitfinex","ETHUSD",1738216237391,0.05146675,3189.0,3188.9,0.23473511]
["bitfinex","ETHUSD",1738216237587,0.05146675,3189.0,3188.9,3.37060511]
["bitfinex","ETHUSD",1738216237885,0.0075,3189.4,3188.9,3.37060511]
["bitfinex","ETHUSD",1738216238100,0.05151409,3189.3,3189.0,3.13573]
["bitfinex","ETHUSD",1738216240009,0.05151409,3189.3,3189.0,3.88732]
["bitfinex","ETHUSD",1738216241310,0.05151409,3189.3,3189.2,3.13558]
["bitfinex","ETHUSD",1738216241481,0.05151409,3189.3,3189.2,3.96058]
["bitfinex","ETHUSD",1738216241861,0.0075,3190.1,3189.6,3.13513]
["bitfinex","ETHUSD",1738216242067,0.0075,3189.9,3189.6,3.13513]
["bitfinex","ETHUSD",1738216242267,0.05161642,3189.8,3189.6,3.13513]
["bitfinex","ETHUSD",1738216242912,0.05161642,3189.8,3189.7,3.93049]
["bitfinex","ETHUSD",1738216243407,3.13457,3190.3,3189.8,3.13498]
["bitfinex","ETHUSD",1738216243705,0.390917,3190.2,3189.8,6.2699]
["bitfinex","ETHUSD",1738216244006,0.7746,3190.4,3189.8,6.2699]
["bitfinex","ETHUSD",1738216244204,0.05180823,3190.1,3189.8,3.13492]
["bitfinex","ETHUSD",1738216244381,3.90901,3190.4,3189.9,3.13488]
["bitfinex","ETHUSD",1738216244580,3.92686,3190.6,3190.0,3.13473]
["bitfinex","ETHUSD",1738216244910,0.7926,3190.6,3190.0,3.13473]
["bitfinex","ETHUSD",1738216245109,0.7926,3190.6,3190.1,3.13464]
["bitfinex","ETHUSD",1738216245919,0.67396887,3190.8,3190.2,3.92947]
["bitfinex","ETHUSD",1738216246125,3.80798887,3190.8,3190.2,3.92947]
["bitfinex","ETHUSD",1738216246625,3.90635,3190.9,3190.2,3.92947]
["bitfinex","ETHUSD",1738216246626,3.91305389,3190.7,3190.2,3.92947]
["bitfinex","ETHUSD",1738216246998,0.8196,3190.5,3190.0,3.13477]
["bitfinex","ETHUSD",1738216247195,3.9539,3190.5,3190.0,3.13477]
["bitfinex","ETHUSD",1738216248324,0.8196,3190.5,3190.0,3.13477]
["bitfinex","ETHUSD",1738216248630,0.8196,3190.5,3190.1,3.13467]
["bitfinex","ETHUSD",1738216251025,3.13458,3190.3,3189.7,7.7099148]
["bitfinex","ETHUSD",1738216251725,3.13462,3190.2,3189.7,7.7099148]
["bitfinex","ETHUSD",1738216252292,0.05229639,3190.1,3189.7,7.7099148]
["bitfinex","ETHUSD",1738216253159,0.7953,3190.0,3189.7,4.5749048]
["bitfinex","ETHUSD",1738216253460,3.93017,3190.0,3189.7,4.5749048]
["bitfinex","ETHUSD",1738216253667,0.05228479,3189.9,3189.7,4.5749048]
["bitfinex","ETHUSD",1738216255563,0.05228479,3189.9,3189.4,3.77526686]
["bitfinex","ETHUSD",1738216255921,0.05228479,3189.9,3189.4,6.91056686]
["bitfinex","ETHUSD",1738216256122,0.05228479,3189.9,3189.5,3.13528]
["bitfinex","ETHUSD",1738216259665,0.05228479,3189.9,3189.4,3.77526686]
["bitfinex","ETHUSD",1738216259961,0.05228479,3189.9,3189.8,3.13499]
["bitfinex","ETHUSD",1738216260137,0.05228479,3189.9,3189.8,3.93869]
["bitfinex","ETHUSD",1738216260334,0.0075,3190.2,3189.8,4.23147071]
["bitfinex","ETHUSD",1738216260544,0.0075,3190.2,3189.8,3.42777071]
["bitfinex","ETHUSD",1738216260754,0.05228364,3190.1,3189.8,3.42777071]
["bitfinex","ETHUSD",1738216261075,0.05228364,3190.1,3190.0,3.13479]
["bitfinex","ETHUSD",1738216261365,0.0075,3190.5,3190.0,3.13479]
["bitfinex","ETHUSD",1738216261740,0.05237536,3190.4,3190.0,3.13479]
["bitfinex","ETHUSD",1738216262124,0.05237536,3190.4,3190.0,6.26951]
["bitfinex","ETHUSD",1738216262324,0.05237536,3190.4,3190.0,3.13472]
["bitfinex","ETHUSD",1738216262539,0.05237536,3190.4,3190.0,6.26945]
["bitfinex","ETHUSD",1738216262722,0.05237536,3190.4,3189.9,0.8037]
["bitfinex","ETHUSD",1738216262926,0.7662,3190.6,3189.9,0.8037]
["bitfinex","ETHUSD",1738216263164,0.7662,3190.8,3190.4,3.13437]
["bitfinex","ETHUSD",1738216263370,0.0075,3190.7,3190.4,3.13437]
["bitfinex","ETHUSD",1738216263575,0.05229424,3190.7,3190.5,3.13427]
["bitfinex","ETHUSD",1738216263741,3.90925,3191.1,3190.5,3.13427]
["bitfinex","ETHUSD",1738216263943,0.05228906,3190.6,3190.5,3.13427]
["bitfinex","ETHUSD",1738216264263,0.7755,3191.1,3190.6,3.13411]
["bitfinex","ETHUSD",1738216264429,0.7755,3191.1,3190.7,3.1341]
["bitfinex","ETHUSD",1738216264955,0.7739,3191.3,3190.8,3.13398]
["bitfinex","ETHUSD",1738216265130,0.7739,3191.3,3190.9,3.13386]
["bitfinex","ETHUSD",1738216265333,0.7723,3191.6,3191.0,3.13375]
["bitfinex","ETHUSD",1738216265563,0.7723,3191.6,3191.1,3.13363]
["bitfinex","ETHUSD",1738216265871,3.90519,3192.0,3191.3,3.91885]
["bitfinex","ETHUSD",1738216266184,3.90519,3192.0,3191.4,3.13338]
["bitfinex","ETHUSD",1738216266366,3.90519,3192.0,3191.3,3.91885]
["bitfinex","ETHUSD",1738216266367,0.0075,3191.9,3191.3,3.91885]
["bitfinex","ETHUSD",1738216266888,0.0075,3191.9,3191.3,7.0523]
["bitfinex","ETHUSD",1738216267386,0.7723,3192.0,3191.6,3.13321]
["bitfinex","ETHUSD",1738216268235,0.7723,3192.0,3191.5,3.13324]
["bitfinex","ETHUSD",1738216268236,1.2105,3192.4,3191.5,2.99340149]
["bitfinex","ETHUSD",1738216268579,1.2105,3192.4,3191.9,3.13291]
["bitfinex","ETHUSD",1738216270739,1.15,3192.6,3192.2,3.1326]
["bitfinex","ETHUSD",1738216271050,1.15,3192.6,3192.2,3.13262]
["bitfinex","ETHUSD",1738216271440,1.15,3192.6,3192.0,3.90288]
["bitfinex","ETHUSD",1738216271635,0.05030747,3192.5,3192.0,3.90284]
["bitfinex","ETHUSD",1738216272028,0.05030229,3192.4,3192.0,3.90284]
["bitfinex","ETHUSD",1738216272232,0.05030229,3192.4,3192.1,3.13272]
["bitfinex","ETHUSD",1738216272418,1.15,3192.6,3192.1,3.13272]
["bitfinex","ETHUSD",1738216272618,0.05029712,3192.3,3192.1,3.13272]
["bitfinex","ETHUSD",1738216272791,1.15,3192.6,3192.1,3.13272]
["bitfinex","ETHUSD",1738216272992,1.15,3192.6,3192.2,0.62353291]
["bitfinex","ETHUSD",1738216273191,0.05030747,3192.5,3192.2,0.62353291]
["bitfinex","ETHUSD",1738216275534,0.05030747,3192.5,3191.9,4.5749048]
["bitfinex","ETHUSD",1738216275535,0.0075,3192.2,3191.9,4.5749048]
["bitfinex","ETHUSD",1738216275744,3.133,3191.9,3191.2,5.3370048]
["bitfinex","ETHUSD",1738216275927,0.7753,3191.8,3191.2,4.5749048]
["bitfinex","ETHUSD",1738216276131,3.13333,3191.5,3191.2,4.5749048]
["bitfinex","ETHUSD",1738216276336,3.13333,3191.5,3190.9,3.896]
["bitfinex","ETHUSD",1738216276337,3.13333,3191.5,3190.8,0.62209128]
["bitfinex","ETHUSD",1738216276518,3.13333,3191.5,3190.8,3.75609128]
["bitfinex","ETHUSD",1738216276519,0.82543455,3191.4,3190.8,3.75609128]
["bitfinex","ETHUSD",1738216276841,0.05013455,3191.4,3191.3,3.13351]
["bitfinex","ETHUSD",1738216277248,3.8951,3191.9,3191.2,0.7735]
["bitfinex","ETHUSD",1738216277402,0.049868,3191.4,3191.2,0.7735]
["bitfinex","ETHUSD",1738216277603,3.8951,3191.9,3191.3,3.1335]
["bitfinex","ETHUSD",1738216277604,3.133,3191.9,3191.3,3.1335]
["bitfinex","ETHUSD",1738216278043,0.04988274,3191.8,3191.3,3.1335]
["bitfinex","ETHUSD",1738216278413,3.91726,3192.1,3191.5,3.1333]
["bitfinex","ETHUSD",1738216278622,3.91726,3192.1,3191.3,3.1335]
["bitfinex","ETHUSD",1738216278623,0.04987209,3191.7,3191.3,3.1335]
["bitfinex","ETHUSD",1738216278825,3.13288,3192.0,3191.4,3.1334]
["bitfinex","ETHUSD",1738216279032,0.04991257,3191.6,3191.4,3.1334]
["bitfinex","ETHUSD",1738216279231,3.13288,3192.0,3191.4,3.1334]
["bitfinex","ETHUSD",1738216279406,0.04986172,3191.5,3191.4,7.7083048]
["bitfinex","ETHUSD",1738216279617,3.13288,3192.0,3191.4,7.7083048]
["bitfinex","ETHUSD",1738216279953,3.13304,3191.8,3191.4,4.5749048]
["bitfinex","ETHUSD",1738216280349,0.04991775,3191.7,3191.4,4.5749048]
["bitfinex","ETHUSD",1738216280852,3.13304,3191.8,3191.4,4.5749048]
["bitfinex","ETHUSD",1738216281049,0.04988056,3191.6,3191.4,4.5749048]
["bitfinex","ETHUSD",1738216281249,3.13304,3191.8,3191.4,4.5749048]
["bitfinex","ETHUSD",1738216281453,0.04993799,3191.5,3191.4,4.5749048]
["bitfinex","ETHUSD",1738216281637,0.7845,3192.1,3191.4,4.5749048]
["bitfinex","ETHUSD",1738216281841,3.13305,3191.8,3191.4,4.5749048]
["bitfinex","ETHUSD",1738216282052,3.13293,3191.9,3191.4,4.5749048]
["bitfinex","ETHUSD",1738216282260,0.0500214,3191.7,3191.4,4.5749048]
["bitfinex","ETHUSD",1738216282437,0.05002658,3191.8,3191.4,4.5749048]
["bitfinex","ETHUSD",1738216282638,0.05000451,3191.6,3191.4,4.5749048]
["bitfinex","ETHUSD",1738216282954,0.05004147,3191.5,3191.4,4.5749048]
["bitfinex","ETHUSD",1738216283451,3.13286,3192.0,3191.4,4.5749048]
["bitfinex","ETHUSD",1738216283641,0.04998785,3191.5,3191.4,4.5749048]
["bitfinex","ETHUSD",1738216283842,3.13286,3192.0,3191.4,4.5749048]
["bitfinex","ETHUSD",1738216284027,0.0499862,3191.5,3191.4,4.5749048]
["bitfinex","ETHUSD",1738216284231,3.13294,3191.9,3191.4,4.5749048]
["bitfinex","ETHUSD",1738216284559,3.837962,3191.9,3191.4,4.5749048]
["bitfinex","ETHUSD",1738216284724,0.05004346,3191.8,3191.4,4.5749048]
["bitfinex","ETHUSD",1738216285525,0.0075,3192.2,3191.4,4.5749048]
["bitfinex","ETHUSD",1738216285526,3.93113,3191.7,3191.4,4.5749048]
["bitfinex","ETHUSD",1738216285853,0.05011402,3191.6,3191.4,4.5749048]
["bitfinex","ETHUSD",1738216286245,0.798,3191.7,3191.4,4.5749048]
["bitfinex","ETHUSD",1738216286444,0.05009024,3191.5,3191.4,4.5749048]
["bitfinex","ETHUSD",1738216286613,0.798,3191.7,3191.4,4.5749048]
["bitfinex","ETHUSD",1738216286974,1.504399,3191.7,3191.4,4.5749048]
["bitfinex","ETHUSD",1738216287129,0.05012776,3191.6,3191.4,4.5749048]
["bitfinex","ETHUSD",1738216291117,3.18335776,3191.6,3191.4,4.5749048]
["bitfinex","ETHUSD",1738216291424,3.18335776,3191.6,3191.1,4.5749048]
["bitfinex","ETHUSD",1738216291629,0.05012776,3191.6,3191.1,7.7086148]
["bitfinex","ETHUSD",1738216292030,0.05012776,3191.6,3191.2,0.23392757]
["bitfinex","ETHUSD",1738216292229,0.05012776,3191.6,3191.2,0.52633703]
["bitfinex","ETHUSD",1738216292433,3.93118,3191.7,3191.2,0.52633703]
["bitfinex","ETHUSD",1738216292745,0.05003382,3191.6,3191.2,0.52633703]
["bitfinex","ETHUSD",1738216293156,0.05003382,3191.6,3191.3,0.23392757]
["bitfinex","ETHUSD",1738216293855,0.05003382,3191.6,3191.3,0.52633703]
["bitfinex","ETHUSD",1738216294853,0.05003382,3191.6,3191.4,0.23392757]
["bitfinex","ETHUSD",1738216295156,0.05003382,3191.6,3191.4,0.52633703]
["bitfinex","ETHUSD",1738216295828,0.7941,3192.0,3191.4,0.52633703]
["bitfinex","ETHUSD",1738216296032,0.05005107,3191.5,3191.4,0.52633703]
["bitfinex","ETHUSD",1738216296250,3.13309,3191.8,3191.4,0.52633703]
["bitfinex","ETHUSD",1738216296416,0.05005107,3191.5,3191.4,0.52633703]
["bitfinex","ETHUSD",1738216296617,3.13313,3191.7,3191.4,0.52633703]
["bitfinex","ETHUSD",1738216296853,0.05005107,3191.5,3191.4,0.52633703]
["bitfinex","ETHUSD",1738216297058,0.0075,3191.9,3191.4,0.52633703]
["bitfinex","ETHUSD",1738216297254,0.05005107,3191.5,3191.4,0.23392757]
["bitfinex","ETHUSD",1738216297460,6.26623,3191.8,3191.4,0.23392757]
["bitfinex","ETHUSD",1738216298054,0.05006143,3191.7,3191.4,0.23392757]
["bitfinex","ETHUSD",1738216298261,0.05006143,3191.7,3191.5,0.8269]
["bitfinex","ETHUSD",1738216298466,3.9534,3192.3,3191.7,3.13311]
["bitfinex","ETHUSD",1738216298629,0.395327,3192.2,3191.7,3.13311]
["bitfinex","ETHUSD",1738216298964,0.44538763,3192.2,3191.7,3.13311]
["bitfinex","ETHUSD",1738216299258,3.57803763,3192.2,3191.8,0.29323104]
["bitfinex","ETHUSD",1738216299456,0.44538763,3192.2,3191.8,0.29323104]
["bitfinex","ETHUSD",1738216299957,0.05006063,3192.2,3191.8,8.23502341]
["bitfinex","ETHUSD",1738216300160,0.05006063,3192.2,3191.9,3.13289]
["bitfinex","ETHUSD",1738216301069,0.05006063,3192.2,3192.0,0.23392757]
["bitfinex","ETHUSD",1738216301362,0.05006063,3192.2,3192.0,0.52715861]
["bitfinex","ETHUSD",1738216302564,0.05006063,3192.2,3192.0,1.16126121]
["bitfinex","ETHUSD",1738216302930,0.05006063,3192.2,3192.1,0.29323104]
["bitfinex","ETHUSD",1738216303127,0.05006063,3192.2,3192.1,0.52715861]
["bitfinex","ETHUSD",1738216305661,0.8271,3192.5,3192.1,0.52715861]
["bitfinex","ETHUSD",1738216305865,0.05029872,3192.2,3192.1,0.52715861]
["bitfinex","ETHUSD",1738216306070,0.8271,3192.5,3192.1,0.52715861]
["bitfinex","ETHUSD",1738216306283,0.05029872,3192.2,3192.1,3.65988861]
["bitfinex","ETHUSD",1738216306431,0.8271,3192.5,3192.1,3.65988861]
["bitfinex","ETHUSD",1738216306632,0.05040552,3192.2,3192.1,3.65988861]
["bitfinex","ETHUSD",1738216306833,0.8271,3192.5,3192.1,0.52715861]
["bitfinex","ETHUSD",1738216307065,0.05040552,3192.2,3192.1,0.52715861]
["bitfinex","ETHUSD",1738216307247,0.8271,3192.5,3192.1,0.52715861]
["bitfinex","ETHUSD",1738216307461,0.05040552,3192.2,3192.1,0.52715861]
["bitfinex","ETHUSD",1738216307649,3.95949,3192.5,3192.1,0.52715861]
["bitfinex","ETHUSD",1738216307982,0.05041588,3192.4,3192.1,0.52715861]
["bitfinex","ETHUSD",1738216309076,0.05041588,3192.4,3192.1,0.23392757]
["bitfinex","ETHUSD",1738216309377,3.18291588,3192.4,3192.1,0.23392757]
["bitfinex","ETHUSD",1738216309575,3.18291588,3192.4,3191.9,0.61203377]
["bitfinex","ETHUSD",1738216310574,3.18291588,3192.4,3192.0,0.29312168]
["bitfinex","ETHUSD",1738216310772,3.13264,3192.2,3192.0,0.29312168]
["bitfinex","ETHUSD",1738216311274,0.05043503,3192.1,3192.0,0.52760798]
["bitfinex","ETHUSD",1738216312072,0.05043503,3192.1,3192.0,0.2344863]
["bitfinex","ETHUSD",1738216312472,0.82263503,3192.1,3192.0,0.2344863]
["bitfinex","ETHUSD",1738216312656,3.95536503,3192.1,3192.0,0.52758751]
["bitfinex","ETHUSD",1738216313040,0.82263503,3192.1,3192.0,0.52758751]
["bitfinex","ETHUSD",1738216316040,0.05043503,3192.1,3192.0,0.52758751]
["bitfinex","ETHUSD",1738216316441,3.89356,3192.3,3192.0,0.52758751]
["bitfinex","ETHUSD",1738216316776,4.64776216,3192.3,3192.0,0.52758751]
["bitfinex","ETHUSD",1738216317079,0.05045277,3192.2,3192.0,0.52758751]
["bitfinex","ETHUSD",1738216317257,0.05045277,3192.2,3192.0,0.2344863]
["bitfinex","ETHUSD",1738216317457,0.05045277,3192.2,3191.8,3.13302]
["bitfinex","ETHUSD",1738216318584,0.05045277,3192.2,3191.9,0.2931423]
["bitfinex","ETHUSD",1738216319378,0.05045277,3192.2,3191.9,0.5276557]
["bitfinex","ETHUSD",1738216320283,0.05045277,3192.2,3192.0,0.2931423]
["bitfinex","ETHUSD",1738216320640,3.18309277,3192.2,3192.0,0.2931423]
["bitfinex","ETHUSD",1738216320885,3.14023,3192.1,3192.0,0.2931423]
["bitfinex","ETHUSD",1738216321090,0.0075,3192.1,3192.0,0.2931423]
["bitfinex","ETHUSD",1738216321383,0.05630266,3192.1,3192.0,0.2931423]
["bitfinex","ETHUSD",1738216322142,0.05630266,3192.1,3191.7,3.13312]
["bitfinex","ETHUSD",1738216323479,0.7695,3191.9,3191.8,0.23462646]
["bitfinex","ETHUSD",1738216323844,0.81818698,3191.9,3191.8,0.52790974]
["bitfinex","ETHUSD",1738216324182,0.04868698,3191.9,3191.8,0.52790974]
["bitfinex","ETHUSD",1738216324520,0.7679,3192.1,3191.8,0.52790974]
["bitfinex","ETHUSD",1738216324941,0.04869216,3192.0,3191.8,0.52790974]
["bitfinex","ETHUSD",1738216325141,0.04869216,3192.0,3191.9,0.29328328]
["bitfinex","ETHUSD",1738216326286,0.0075,3192.2,3191.9,0.52790974]
["bitfinex","ETHUSD",1738216326447,0.04866879,3192.0,3191.9,0.52790974]
["bitfinex","ETHUSD",1738216326647,0.0075,3192.2,3191.9,0.52790974]
["bitfinex","ETHUSD",1738216327152,0.04867633,3192.1,3191.9,0.52790974]
["bitfinex","ETHUSD",1738216327778,3.18146633,3192.1,3191.9,0.52790974]
["bitfinex","ETHUSD",1738216327948,3.89598196,3192.1,3191.9,0.52790974]
["bitfinex","ETHUSD",1738216328149,0.77069196,3192.1,3192.0,0.23462646]
["bitfinex","ETHUSD",1738216328890,0.05617633,3192.1,3192.0,0.23462646]
["bitfinex","ETHUSD",1738216330274,0.05617633,3192.1,3192.0,0.52822599]
["bitfinex","ETHUSD",1738216334689,3.18890633,3192.1,3192.0,0.52822599]
["bitfinex","ETHUSD",1738216334890,3.94960633,3192.1,3192.0,0.52822599]
["bitfinex","ETHUSD",1738216335279,3.94960633,3192.1,3192.0,0.29359953]
["bitfinex","ETHUSD",1738216335483,4.65783596,3192.1,3192.0,0.29359953]
["bitfinex","ETHUSD",1738216336624,3.14037,3192.0,3191.4,7.7082948]
["bitfinex","ETHUSD",1738216337121,0.0487097,3191.9,3191.4,7.7082948]
["bitfinex","ETHUSD",1738216337321,3.1817097,3191.9,3191.4,4.5749048]
["bitfinex","ETHUSD",1738216337820,0.0075,3191.8,3191.5,0.2935795]
["bitfinex","ETHUSD",1738216338122,3.14072,3191.6,3191.5,0.2935795]
["bitfinex","ETHUSD",1738216338317,3.850072,3191.6,3191.5,0.2935795]
["bitfinex","ETHUSD",1738216338494,3.89869813,3191.6,3191.5,0.2935795]
["bitfinex","ETHUSD",1738216339121,0.76547813,3191.6,3191.5,0.2935795]
["bitfinex","ETHUSD",1738216339284,0.05612613,3191.6,3191.5,0.2935795]
["bitfinex","ETHUSD",1738216339479,0.05612613,3191.6,3191.5,0.52841025]
["bitfinex","ETHUSD",1738216339954,3.18934613,3191.6,3191.5,0.52841025]
["bitfinex","ETHUSD",1738216344153,0.05612613,3191.6,3191.5,0.52841025]
["bitfinex","ETHUSD",1738216345925,0.04862613,3191.6,3191.5,1.32631025]
["bitfinex","ETHUSD",1738216346130,0.04862613,3191.6,3191.5,4.45963025]
["bitfinex","ETHUSD",1738216346329,0.0075,3192.0,3191.6,3.13322]
["bitfinex","ETHUSD",1738216346943,5.3,3192.3,3191.7,0.23483075]
["bitfinex","ETHUSD",1738216347172,5.3,3192.3,3192.0,0.7851]
["bitfinex","ETHUSD",1738216347745,0.0075,3192.4,3192.0,0.7851]
["bitfinex","ETHUSD",1738216348046,0.0075,3192.4,3191.9,3.13287]
["bitfinex","ETHUSD",1738216348287,0.0075,3192.4,3191.9,3.13284]
["bitfinex","ETHUSD",1738216348474,1.15,3192.6,3192.2,3.13263]
["bitfinex","ETHUSD",1738216348638,1.15,3192.6,3192.1,3.36755075]
["bitfinex","ETHUSD",1738216348639,0.0075,3192.2,3192.1,0.23483075]
["bitfinex","ETHUSD",1738216349057,3.18883327,3192.2,3192.1,0.23483075]
["bitfinex","ETHUSD",1738216349263,4.02653327,3192.2,3192.1,0.23483075]
["bitfinex","ETHUSD",1738216349463,5.04178075,3192.2,3192.1,0.23483075]
["bitfinex","ETHUSD",1738216350490,0.0075,3191.8,3191.7,4.5749048]
["bitfinex","ETHUSD",1738216350698,3.14052,3191.8,3191.7,4.5749048]
["bitfinex","ETHUSD",1738216350844,3.1891311,3191.8,3191.7,4.5749048]
["bitfinex","ETHUSD",1738216351465,0.0486111,3191.8,3191.7,4.5749048]
["bitfinex","ETHUSD",1738216351665,0.0486111,3191.8,3191.7,7.7080248]
["bitfinex","ETHUSD",1738216351875,0.8302,3192.2,3191.7,7.7080248]
["bitfinex","ETHUSD",1738216352062,0.04850196,3191.8,3191.7,7.7080248]
["bitfinex","ETHUSD",1738216352259,0.0075,3192.1,3191.7,7.94273054]
["bitfinex","ETHUSD",1738216352484,0.04854034,3191.8,3191.7,4.80961054]
["bitfinex","ETHUSD",1738216352788,3.14029,3192.1,3191.7,4.80961054]
["bitfinex","ETHUSD",1738216353288,0.04661775,3192.0,3191.7,5.10298753]
["bitfinex","ETHUSD",1738216353649,0.04661775,3192.0,3191.7,0.52808273]
["bitfinex","ETHUSD",1738216353848,0.04661775,3192.0,3191.8,0.23470574]
["bitfinex","ETHUSD",1738216355250,0.04661775,3192.0,3191.5,3.13325]
["bitfinex","ETHUSD",1738216355446,0.04661775,3192.0,3191.4,5.3359048]
["bitfinex","ETHUSD",1738216355447,0.0075,3191.9,3191.4,5.3359048]
["bitfinex","ETHUSD",1738216355652,3.14043,3191.9,3191.4,5.3359048]
["bitfinex","ETHUSD",1738216355875,0.04659591,3191.8,3191.4,5.3359048]
["bitfinex","ETHUSD",1738216356089,0.04659591,3191.8,3191.4,4.5749048]
["bitfinex","ETHUSD",1738216356296,0.7827,3191.7,3191.4,4.5749048]
["bitfinex","ETHUSD",1738216356596,0.7827,3191.7,3191.5,0.29341758]
["bitfinex","ETHUSD",1738216356794,0.04658555,3191.6,3191.5,0.5281519]
["bitfinex","ETHUSD",1738216357105,0.04658555,3191.6,3191.5,3.6614719]
["bitfinex","ETHUSD",1738216357394,0.0075,3192.0,3191.5,3.6614719]
["bitfinex","ETHUSD",1738216357765,0.0075,3191.8,3191.5,0.5281519]
["bitfinex","ETHUSD",1738216358271,0.04655639,3191.7,3191.5,0.5281519]
["bitfinex","ETHUSD",1738216358490,0.04655639,3191.7,3191.6,0.29341758]
["bitfinex","ETHUSD",1738216358679,0.0075,3191.9,3191.6,0.5281519]
["bitfinex","ETHUSD",1738216358879,0.04655639,3191.7,3191.6,0.5281519]
["bitfinex","ETHUSD",1738216359118,0.0075,3191.9,3191.6,0.5281519]
["bitfinex","ETHUSD",1738216359415,0.04655639,3191.7,3191.6,0.5281519]
["bitfinex","ETHUSD",1738216359916,0.0075,3191.9,3191.6,0.5281519]
["bitfinex","ETHUSD",1738216360125,0.0075,3191.9,3191.7,0.23473432]
["bitfinex","ETHUSD",1738216360793,0.819,3192.2,3191.7,1.03783432]
["bitfinex","ETHUSD",1738216361318,0.0075,3192.1,3191.7,3.93621]
["bitfinex","ETHUSD",1738216363220,3.1325,3192.4,3191.9,3.13291]
["bitfinex","ETHUSD",1738216363419,3.63598,3192.4,3191.8,0.23475372]
["bitfinex","ETHUSD",1738216363717,0.0075,3192.1,3191.8,0.23475372]
["bitfinex","ETHUSD",1738216363919,3.9001,3192.4,3191.8,0.23475372]
["bitfinex","ETHUSD",1738216364222,0.04667887,3192.0,3191.8,3.36772372]
["bitfinex","ETHUSD",1738216364382,0.0075,3192.3,3191.9,0.7588]
["bitfinex","ETHUSD",1738216364577,0.0075,3192.3,3191.9,0.99355372]
["bitfinex","ETHUSD",1738216366041,3.14004,3192.3,3192.0,0.23475372]
["bitfinex","ETHUSD",1738216367756,0.0075,3192.1,3191.7,0.63455539]
["bitfinex","ETHUSD",1738216367962,0.0075,3192.1,3191.7,3.76767539]
["bitfinex","ETHUSD",1738216369059,0.0075,3192.1,3191.7,3.13312]
["bitfinex","ETHUSD",1738216369209,0.0075,3192.1,3191.8,0.2347294]
["bitfinex","ETHUSD",1738216370313,0.789,3192.4,3191.8,3.3677094]
["bitfinex","ETHUSD",1738216370650,0.0075,3192.3,3191.9,3.3676494]
["bitfinex","ETHUSD",1738216370847,0.789,3192.4,3191.9,3.3676494]
["bitfinex","ETHUSD",1738216372253,0.789,3192.4,3192.0,0.2347294]
["bitfinex","ETHUSD",1738216373561,0.789,3192.4,3191.9,3.13292]
["bitfinex","ETHUSD",1738216376437,3.13238,3192.5,3192.0,3.95892]
["bitfinex","ETHUSD",1738216376625,3.13244,3192.4,3192.0,0.8261]
["bitfinex","ETHUSD",1738216376826,3.13244,3192.4,3192.0,1.06087186]
["bitfinex","ETHUSD",1738216377768,3.13244,3192.4,3192.1,0.23477186]
["bitfinex","ETHUSD",1738216378781,3.13254,3192.3,3192.1,0.23477186]
["bitfinex","ETHUSD",1738216379245,0.04673188,3192.2,3192.1,0.23477186]
["bitfinex","ETHUSD",1738216379448,4.00926188,3192.2,3192.1,0.23477186]
["bitfinex","ETHUSD",1738216379653,3.13287,3192.0,3191.7,4.5749048]
["bitfinex","ETHUSD",1738216380034,0.0467545,3191.9,3191.7,4.5749048]
["bitfinex","ETHUSD",1738216381190,0.0467545,3191.9,3191.8,0.23480204]
["bitfinex","ETHUSD",1738216382064,0.0075,3192.0,3191.8,0.23480204]
["bitfinex","ETHUSD",1738216382237,0.04674373,3191.9,3191.8,0.23480204]
["bitfinex","ETHUSD",1738216389405,3.99287373,3191.9,3191.8,0.23480204]
["bitfinex","ETHUSD",1738216389569,4.7061841,3191.9,3191.8,0.23480204]
["bitfinex","ETHUSD",1738216396833,0.0075,3191.8,3191.2,0.62655965]
["bitfinex","ETHUSD",1738216397137,0.04649926,3191.7,3191.2,3.76009965]
["bitfinex","ETHUSD",1738216397832,0.04649926,3191.7,3191.6,3.90492]
["bitfinex","ETHUSD",1738216398343,0.0075,3192.2,3191.6,3.90492]
["bitfinex","ETHUSD",1738216398690,0.04650854,3192.1,3191.6,3.90492]
["bitfinex","ETHUSD",1738216398889,0.04650854,3192.1,3191.8,3.13302]
["bitfinex","ETHUSD",1738216399902,0.04650854,3192.1,3191.6,3.90492]
["bitfinex","ETHUSD",1738216400207,0.84410854,3192.1,3191.6,3.90492]
["bitfinex","ETHUSD",1738216400517,0.0075,3192.0,3191.9,0.23484801]
["bitfinex","ETHUSD",1738216400706,3.14033,3192.0,3191.9,0.23484801]
["bitfinex","ETHUSD",1738216400907,3.18527969,3192.0,3191.9,0.23484801]
["bitfinex","ETHUSD",1738216401101,0.05244969,3192.0,3191.9,0.23484801]
["bitfinex","ETHUSD",1738216402635,0.04494969,3192.0,3191.9,0.23484801]
["bitfinex","ETHUSD",1738216402997,0.0075,3192.2,3191.9,0.23484801]
["bitfinex","ETHUSD",1738216403563,0.04495487,3192.1,3191.9,0.23484801]
["bitfinex","ETHUSD",1738216404551,0.04495487,3192.1,3192.0,0.23484801]
["bitfinex","ETHUSD",1738216405049,3.18518487,3192.1,3192.0,0.23484801]
["bitfinex","ETHUSD",1738216405347,3.58346636,3192.1,3192.0,0.23484801]
["bitfinex","ETHUSD",1738216406205,3.18518487,3192.1,3192.0,0.23484801]
["bitfinex","ETHUSD",1738216406528,0.04495487,3192.1,3192.0,0.23484801]
["bitfinex","ETHUSD",1738216406732,3.96306,3192.5,3192.0,1.01594801]
["bitfinex","ETHUSD",1738216407041,0.04497345,3192.1,3192.0,1.01594801]
["bitfinex","ETHUSD",1738216407290,0.0075,3192.4,3192.1,0.23484801]
["bitfinex","ETHUSD",1738216407450,0.0075,3192.2,3192.1,0.23484801]
["bitfinex","ETHUSD",1738216408435,6.26496,3192.4,3192.1,0.23484801]
["bitfinex","ETHUSD",1738216408638,3.13244,3192.4,3192.1,0.23484801]
["bitfinex","ETHUSD",1738216408822,3.13254,3192.3,3192.1,0.23484801]
["bitfinex","ETHUSD",1738216409242,0.04521516,3192.2,3192.1,0.23484801]
["bitfinex","ETHUSD",1738216409605,3.13244,3192.4,3192.1,0.23484801]
["bitfinex","ETHUSD",1738216409850,0.04521516,3192.2,3192.1,0.23484801]
["bitfinex","ETHUSD",1738216410159,0.04522848,3192.2,3192.1,1.05214801]
["bitfinex","ETHUSD",1738216410308,0.0075,3192.4,3192.1,1.05214801]
["bitfinex","ETHUSD",1738216410509,0.04524179,3192.2,3192.1,1.05214801]
["bitfinex","ETHUSD",1738216410706,0.0075,3192.4,3192.1,1.05214801]
["bitfinex","ETHUSD",1738216410909,0.04524179,3192.2,3192.1,1.05214801]
["bitfinex","ETHUSD",1738216411120,0.0075,3192.4,3192.1,1.05214801]
["bitfinex","ETHUSD",1738216411363,0.04524179,3192.2,3192.1,1.05214801]
["bitfinex","ETHUSD",1738216411536,0.0075,3192.4,3192.1,1.05214801]
["bitfinex","ETHUSD",1738216411863,0.04524179,3192.2,3192.1,1.05214801]
["bitfinex","ETHUSD",1738216412017,0.0075,3192.4,3192.1,1.05214801]
["bitfinex","ETHUSD",1738216412220,0.0075,3192.4,3192.2,0.23484801]
["bitfinex","ETHUSD",1738216412459,0.04524696,3192.3,3192.2,0.23484801]
["bitfinex","ETHUSD",1738216414329,3.13249,3192.4,3192.2,0.23484801]
["bitfinex","ETHUSD",1738216414528,0.04524696,3192.3,3192.2,0.23484801]
["bitfinex","ETHUSD",1738216414934,0.04524696,3192.3,3191.8,3.93222]
["bitfinex","ETHUSD",1738216415870,0.04524696,3192.3,3191.8,7.06518]
["bitfinex","ETHUSD",1738216416084,1.15,3192.6,3191.9,0.23479685]
["bitfinex","ETHUSD",1738216416375,0.04528756,3192.2,3192.0,3.91004]
["bitfinex","ETHUSD",1738216416544,1.15,3192.6,3192.0,3.91004]
["bitfinex","ETHUSD",1738216416952,0.04535649,3192.5,3192.0,3.91004]
["bitfinex","ETHUSD",1738216417352,0.04535649,3192.5,3192.1,0.23479685]
["bitfinex","ETHUSD",1738216418776,0.04535649,3192.5,3192.2,0.23479685]
["bitfinex","ETHUSD",1738216420173,0.04535649,3192.5,3192.0,3.91004]
["bitfinex","ETHUSD",1738216421776,0.04535649,3192.5,3192.1,0.23472741]
["bitfinex","ETHUSD",1738216423030,0.04535649,3192.5,3192.1,4.89907047]
["bitfinex","ETHUSD",1738216423233,0.04535649,3192.5,3192.4,3.13243]
["bitfinex","ETHUSD",1738216424281,0.04535649,3192.5,3192.3,3.13247]
["bitfinex","ETHUSD",1738216425272,0.04535649,3192.5,3192.4,0.23472741]
["bitfinex","ETHUSD",1738216425685,0.04535649,3192.5,3192.4,3.36715741]
["bitfinex","ETHUSD",1738216426377,0.04535649,3192.5,3192.4,4.19045741]
["bitfinex","ETHUSD",1738216426684,0.04535649,3192.5,3192.4,4.80845764]
["bitfinex","ETHUSD",1738216429152,1.15,3192.6,3192.5,3.13234]
["bitfinex","ETHUSD",1738216430554,1.15,3192.6,3192.5,3.36706741]
["bitfinex","ETHUSD",1738216430881,1.15,3192.6,3192.5,7.94197221]
["bitfinex","ETHUSD",1738216438318,1.15,3192.6,3192.5,8.75657221]
["bitfinex","ETHUSD",1738216441215,1.15,3192.6,3192.5,7.94197221]
["bitfinex","ETHUSD",1738216441625,1.19447965,3192.6,3192.5,7.94197221]
["bitfinex","ETHUSD",1738216441824,1.15,3192.6,3192.5,7.94197221]
["bitfinex","ETHUSD",1738216441995,1.19447965,3192.6,3192.5,7.94197221]
["bitfinex","ETHUSD",1738216443098,1.15,3192.6,3192.5,7.94197221]
["bitfinex","ETHUSD",1738216446631,1.15,3192.6,3192.5,9.47310775]
["bitfinex","ETHUSD",1738216447008,1.15,3192.6,3192.5,7.94197221]
["bitfinex","ETHUSD",1738216449310,1.15,3192.6,3192.5,9.47310775]
["bitfinex","ETHUSD",1738216451332,1.15,3192.6,3192.5,6.34076775]
["bitfinex","ETHUSD",1738216451550,1.15,3192.6,3192.5,4.80963221]
["bitfinex","ETHUSD",1738216451693,1.19310202,3192.6,3192.5,4.80963221]
["bitfinex","ETHUSD",1738216452654,1.15,3192.6,3192.5,4.80963221]
["bitfinex","ETHUSD",1738216452969,1.19310202,3192.6,3192.5,4.80963221]
["bitfinex","ETHUSD",1738216454535,1.19310202,3192.6,3192.5,0.23472741]
["bitfinex","ETHUSD",1738216456892,1.19310202,3192.6,3192.5,3.36706741]
["bitfinex","ETHUSD",1738216459584,1.19310202,3192.6,3192.5,3.33505241]
["bitfinex","ETHUSD",1738216459953,1.19310202,3192.6,3192.5,4.86618795]
["bitfinex","ETHUSD",1738216460155,1.15,3192.6,3192.5,4.86618795]
["bitfinex","ETHUSD",1738216460892,1.15,3192.6,3192.5,3.33505241]
["bitfinex","ETHUSD",1738216461079,1.15,3192.6,3192.5,0.20271241]
["bitfinex","ETHUSD",1738216461275,1.9517227,3192.6,3192.5,0.20271241]
["bitfinex","ETHUSD",1738216461787,1.1931227,3192.6,3192.5,5.65928795]
["bitfinex","ETHUSD",1738216462190,1.15,3192.6,3192.5,5.65928795]
["bitfinex","ETHUSD",1738216468260,1.15,3192.6,3192.5,4.86618795]
["bitfinex","ETHUSD",1738216469381,1.15,3192.6,3192.5,1.73384795]
["bitfinex","ETHUSD",1738216469801,1.15,3192.6,3192.5,0.20271241]
["bitfinex","ETHUSD",1738216470270,1.19312422,3192.6,3192.5,0.20271241]
["bitfinex","ETHUSD",1738216470875,1.19312422,3192.6,3192.5,1.73384795]
["bitfinex","ETHUSD",1738216471775,1.19312422,3192.6,3192.5,4.86618795]
["bitfinex","ETHUSD",1738216471983,1.15,3192.6,3192.5,4.86618795]
["bitfinex","ETHUSD",1738216474198,1.15,3192.6,3192.5,1.73384795]
["bitfinex","ETHUSD",1738216474597,1.19312422,3192.6,3192.5,1.73384795]
["bitfinex","ETHUSD",1738216480380,1.15,3192.6,3192.5,1.73384795]
["bitfinex","ETHUSD",1738216481014,1.19193327,3192.6,3192.5,1.73384795]
["bitfinex","ETHUSD",1738216482296,1.15,3192.6,3192.5,1.73384795]
["bitfinex","ETHUSD",1738216482625,1.19193349,3192.6,3192.5,1.73384795]
["bitfinex","ETHUSD",1738216482829,1.19193349,3192.6,3192.5,0.20271241]
["bitfinex","ETHUSD",1738216485506,1.15,3192.6,3192.5,0.20271241]
["bitfinex","ETHUSD",1738216485817,1.19193327,3192.6,3192.5,0.20271241]
["bitfinex","ETHUSD",1738216493354,1.3911266,3192.6,3192.5,0.20271241]
["bitfinex","ETHUSD",1738216493509,5.3404666,3192.6,3192.5,0.20271241]
["bitfinex","ETHUSD",1738216493837,5.33880131,3192.6,3192.5,0.20271241]
["bitfinex","ETHUSD",1738216495003,2.19906131,3192.6,3192.5,0.20271241]
["bitfinex","ETHUSD",1738216495335,1.19026798,3192.6,3192.3,4.66363554]
["bitfinex","ETHUSD",1738216496202,1.19026798,3192.6,3192.5,4.66347554]
["bitfinex","ETHUSD",1738216496736,1.15,3192.6,3192.5,3.91234]
["bitfinex","ETHUSD",1738216497701,1.15,3192.6,3192.5,4.14707661]
["bitfinex","ETHUSD",1738216500317,1.15,3192.6,3192.5,4.77762026]
["bitfinex","ETHUSD",1738216502012,1.15,3192.6,3192.5,3.99762026]
["bitfinex","ETHUSD",1738216506714,1.15,3192.6,3192.5,4.75602026]
["bitfinex","ETHUSD",1738216507863,1.15,3192.6,3192.5,3.99762026]
["bitfinex","ETHUSD",1738216508042,1.15,3192.6,3192.5,0.23473661]
["bitfinex","ETHUSD",1738216508649,1.18772955,3192.6,3192.5,0.23473661]
["bitfinex","ETHUSD",1738216509244,1.97892955,3192.6,3192.5,0.23473661]
["bitfinex","ETHUSD",1738216516365,1.18772955,3192.6,3192.5,0.23473661]
["bitfinex","ETHUSD",1738216518394,1.18772955,3192.6,3192.5,3.36707661]
["bitfinex","ETHUSD",1738216518595,1.18772955,3192.6,3192.5,4.73307661]
["bitfinex","ETHUSD",1738216518740,1.15,3192.6,3192.5,7.73307661]
["bitfinex","ETHUSD",1738216520028,0.005,3193.4,3193.3,3.13155]
["bitfinex","ETHUSD",1738216520174,0.005,3193.4,3193.3,6.91945718]
["bitfinex","ETHUSD",1738216521893,0.005,3193.4,3193.3,7.15419379]
["bitfinex","ETHUSD",1738216522693,0.005,3193.4,3193.3,7.70419379]
["bitfinex","ETHUSD",1738216523100,0.005,3193.4,3193.3,8.33644954]
["bitfinex","ETHUSD",1738216523776,0.005,3193.4,3193.3,24.72885434]
["bitfinex","ETHUSD",1738216523977,0.7726,3194.6,3194.2,3.13065]
["bitfinex","ETHUSD",1738216524704,0.7726,3194.6,3194.3,3.13057]
["bitfinex","ETHUSD",1738216525997,0.7726,3194.6,3194.1,3.13069]
["bitfinex","ETHUSD",1738216526297,0.0343325,3194.5,3194.3,3.13049]
["bitfinex","ETHUSD",1738216526460,0.0343325,3194.5,3194.4,3.13047]
["bitfinex","ETHUSD",1738216526662,0.7769,3195.0,3194.5,3.13028]
["bitfinex","ETHUSD",1738216527099,0.03448721,3194.9,3194.5,3.13028]
["bitfinex","ETHUSD",1738216529485,0.03448721,3194.9,3194.3,3.13052]
["bitfinex","ETHUSD",1738216529782,0.03448721,3194.9,3194.2,3.13064]
["bitfinex","ETHUSD",1738216529966,0.03448721,3194.9,3194.4,3.13046]
["bitfinex","ETHUSD",1738216531809,0.03448721,3194.9,3194.6,3.13026]
["bitfinex","ETHUSD",1738216533010,0.03448721,3194.9,3194.4,3.13042]
["bitfinex","ETHUSD",1738216533396,0.03448721,3194.9,3194.5,3.13034]
["bitfinex","ETHUSD",1738216535178,0.03448721,3194.9,3194.8,3.13008]
["bitfinex","ETHUSD",1738216535634,0.03452678,3194.9,3194.8,3.13008]
["bitfinex","ETHUSD",1738216535930,3.91011,3195.3,3194.8,3.13008]
["bitfinex","ETHUSD",1738216536115,0.03452678,3194.9,3194.8,3.13008]
["bitfinex","ETHUSD",1738216536311,0.7805,3195.3,3194.8,3.13008]
["bitfinex","ETHUSD",1738216538404,3.9101,3195.3,3194.7,0.7723]
["bitfinex","ETHUSD",1738216538612,0.7805,3195.3,3194.7,3.90239]
["bitfinex","ETHUSD",1738216538793,3.91009,3195.3,3194.7,3.90239]
["bitfinex","ETHUSD",1738216539202,3.91009,3195.3,3194.8,3.13007]
["bitfinex","ETHUSD",1738216539417,0.7805,3195.3,3195.0,3.12988]
["bitfinex","ETHUSD",1738216539756,3.12933,3195.6,3195.1,3.12977]
["bitfinex","ETHUSD",1738216539757,0.7816,3195.5,3195.1,3.12977]
["bitfinex","ETHUSD",1738216540298,3.12913,3195.8,3194.7,3.7643635]
["bitfinex","ETHUSD",1738216540552,3.12844,3196.5,3195.5,3.79590718]
["bitfinex","ETHUSD",1738216540703,3.12848,3196.5,3195.5,3.79590718]
["bitfinex","ETHUSD",1738216541349,0.7804,3196.6,3195.5,0.8103]
["bitfinex","ETHUSD",1738216541546,3.90936,3196.0,3195.4,0.61733034]
["bitfinex","ETHUSD",1738216541842,3.12911,3195.8,3195.4,0.61733034]
["bitfinex","ETHUSD",1738216542048,3.90936,3196.0,3195.4,0.61733034]
["bitfinex","ETHUSD",1738216542339,0.03160529,3195.7,3195.4,0.61733034]
["bitfinex","ETHUSD",1738216542551,3.89676,3196.0,3195.4,0.61733034]
["bitfinex","ETHUSD",1738216542552,3.12901,3195.9,3195.4,0.61733034]
["bitfinex","ETHUSD",1738216542899,0.03161125,3195.8,3195.4,0.61733034]
["bitfinex","ETHUSD",1738216543100,3.16072125,3195.8,3195.4,0.61733034]
["bitfinex","ETHUSD",1738216543543,3.12936,3195.6,3195.0,3.0]
["bitfinex","ETHUSD",1738216544040,0.03160061,3195.5,3195.0,3.0]
["bitfinex","ETHUSD",1738216544204,0.03160061,3195.5,3195.2,0.63723232]
["bitfinex","ETHUSD",1738216544400,3.16100061,3195.5,3195.2,0.63723232]
["bitfinex","ETHUSD",1738216544604,3.12959,3195.3,3195.2,0.63723232]
["bitfinex","ETHUSD",1738216544801,3.12979,3195.2,3194.9,4.5749048]
["bitfinex","ETHUSD",1738216545001,3.12989,3195.0,3194.6,0.7749]
["bitfinex","ETHUSD",1738216545254,3.13001,3194.9,3194.3,2.98560718]
["bitfinex","ETHUSD",1738216545414,3.16158859,3194.9,3194.4,0.7749]
["bitfinex","ETHUSD",1738216545616,3.16158859,3194.9,3194.6,0.62219882]
["bitfinex","ETHUSD",1738216546015,3.13014,3194.8,3194.6,0.62219882]
["bitfinex","ETHUSD",1738216546354,0.03418799,3194.8,3193.9,0.7808]
["bitfinex","ETHUSD",1738216546516,3.13056,3194.4,3193.9,0.7808]
["bitfinex","ETHUSD",1738216546704,3.13071,3194.2,3193.9,0.37664072]
["bitfinex","ETHUSD",1738216547050,3.13088,3194.0,3193.8,0.61875365]
["bitfinex","ETHUSD",1738216547405,3.13096,3193.9,3193.4,3.0]
["bitfinex","ETHUSD",1738216547611,3.13088,3194.0,3193.4,3.0]
["bitfinex","ETHUSD",1738216548152,3.13112,3193.8,3193.2,0.7799]
["bitfinex","ETHUSD",1738216548524,3.15909645,3193.7,3193.2,3.7799]
["bitfinex","ETHUSD",1738216548722,3.13127,3193.6,3193.4,0.6223241]
["bitfinex","ETHUSD",1738216549056,0.02792645,3193.7,3192.7,8.81]
["bitfinex","ETHUSD",1738216549057,3.13161,3193.3,3192.9,0.8213]
["bitfinex","ETHUSD",1738216549361,3.13146,3193.4,3193.3,0.23351621]
["bitfinex","ETHUSD",1738216550358,4.535442,3193.4,3193.3,0.23351621]
["bitfinex","ETHUSD",1738216551007,3.13206,3192.8,3192.5,0.63635224]
["bitfinex","ETHUSD",1738216552023,3.13206,3192.8,3192.3,0.817]
["bitfinex","ETHUSD",1738216552916,3.13195,3192.9,3192.4,0.6198057]
["bitfinex","ETHUSD",1738216561652,3.13192,3193.0,3192.4,0.6198057]
["bitfinex","ETHUSD",1738216562880,3.13179,3193.1,3192.4,0.6198057]
["bitfinex","ETHUSD",1738216563068,3.13195,3192.9,3192.4,0.6198057]
["bitfinex","ETHUSD",1738216569971,3.13195,3192.9,3192.4,3.7522257]
["bitfinex","ETHUSD",1738216570465,3.13195,3192.9,3192.4,0.6198057]
["bitfinex","ETHUSD",1738216571888,3.13195,3192.9,3192.4,3.7522357]
["bitfinex","ETHUSD",1738216573775,3.13195,3192.9,3192.4,0.6198057]
["bitfinex","ETHUSD",1738216576593,3.13195,3192.9,3192.4,0.8537324]
["bitfinex","ETHUSD",1738216577060,3.13195,3192.9,3192.4,3.9861624]
["bitfinex","ETHUSD",1738216578249,3.13195,3192.9,3192.5,0.2339267]
["bitfinex","ETHUSD",1738216579591,3.13195,3192.9,3192.6,0.2339267]
["bitfinex","ETHUSD",1738216580191,3.13178,3193.1,3192.6,3.3661567]
["bitfinex","ETHUSD",1738216580991,3.13178,3193.1,3192.7,0.2339267]
["bitfinex","ETHUSD",1738216582386,3.13178,3193.1,3192.8,0.2339267]
["bitfinex","ETHUSD",1738216582589,3.96426,3193.4,3192.9,0.8332]
["bitfinex","ETHUSD",1738216583676,0.8328,3193.4,3192.9,0.8332]
["bitfinex","ETHUSD",1738216583852,0.0075,3193.3,3192.8,0.2339267]
["bitfinex","ETHUSD",1738216584167,3.13194,3192.9,3192.4,3.7521857]
["bitfinex","ETHUSD",1738216584846,3.13178,3193.1,3192.4,3.7521857]
["bitfinex","ETHUSD",1738216585050,3.13185,3193.0,3192.5,0.23492705]
["bitfinex","ETHUSD",1738216586992,3.13185,3193.0,3192.6,0.23492705]
["bitfinex","ETHUSD",1738216587151,3.13178,3193.1,3192.6,0.23492705]
["bitfinex","ETHUSD",1738216587495,3.132,3192.9,3192.6,0.23492705]
["bitfinex","ETHUSD",1738216588099,3.132,3192.9,3192.7,0.23492705]
["bitfinex","ETHUSD",1738216589446,3.13178,3193.1,3192.8,0.23492705]
["bitfinex","ETHUSD",1738216589852,6.26361,3193.1,3192.8,0.23492705]
["bitfinex","ETHUSD",1738216590052,3.13178,3193.1,3192.8,0.23492705]
["bitfinex","ETHUSD",1738216590294,3.13185,3193.0,3192.8,0.23492705]
["bitfinex","ETHUSD",1738216590589,3.13178,3193.1,3192.8,0.23492705]
["bitfinex","ETHUSD",1738216590794,6.26362,3193.1,3192.8,0.23492705]
["bitfinex","ETHUSD",1738216590993,3.13178,3193.1,3192.9,0.23492705]
["bitfinex","ETHUSD",1738216591622,3.96427,3193.4,3192.9,0.23492705]
["bitfinex","ETHUSD",1738216591788,0.8328,3193.4,3192.9,1.02812705]
["bitfinex","ETHUSD",1738216592268,0.8328,3193.4,3192.9,4.16006705]
["bitfinex","ETHUSD",1738216592598,3.13117,3193.7,3192.9,4.16006705]
["bitfinex","ETHUSD",1738216592753,3.93387,3194.0,3193.4,3.1314]
["bitfinex","ETHUSD",1738216592956,3.1308,3194.1,3193.5,3.92455]
["bitfinex","ETHUSD",1738216593380,3.13087,3194.0,3193.5,0.7932]
["bitfinex","ETHUSD",1738216593587,3.1308,3194.1,3193.5,0.7932]
["bitfinex","ETHUSD",1738216594097,3.13087,3194.0,3193.5,0.7932]
["bitfinex","ETHUSD",1738216594257,3.1308,3194.1,3193.5,0.7932]
["bitfinex","ETHUSD",1738216594465,3.1306,3194.3,3193.6,3.13119]
["bitfinex","ETHUSD",1738216594692,6.26127,3194.3,3193.6,3.36611705]
["bitfinex","ETHUSD",1738216595438,3.13073,3194.2,3193.6,3.36611705]
["bitfinex","ETHUSD",1738216595737,3.13073,3194.2,3193.6,3.86194973]
["bitfinex","ETHUSD",1738216595894,3.13073,3194.2,3193.6,6.49730705]
["bitfinex","ETHUSD",1738216596093,3.13078,3194.1,3193.5,0.7932]
["bitfinex","ETHUSD",1738216596399,3.13069,3194.2,3193.6,3.13123]
["bitfinex","ETHUSD",1738216597135,6.26145,3194.2,3193.6,3.13123]
["bitfinex","ETHUSD",1738216597304,3.13069,3194.2,3193.6,3.13123]
["bitfinex","ETHUSD",1738216597505,3.13077,3194.1,3193.6,3.13123]
["bitfinex","ETHUSD",1738216598425,3.13065,3194.3,3193.6,3.13123]
["bitfinex","ETHUSD",1738216598727,3.13074,3194.2,3193.6,3.13123]
["bitfinex","ETHUSD",1738216599052,3.13074,3194.2,3193.6,6.26246]
["bitfinex","ETHUSD",1738216599250,3.13053,3194.4,3193.7,0.7741]
["bitfinex","ETHUSD",1738216599395,3.13053,3194.4,3193.8,3.13098]
["bitfinex","ETHUSD",1738216599595,3.13062,3194.3,3193.7,0.7741]
["bitfinex","ETHUSD",1738216599792,3.13086,3194.1,3193.7,0.7741]
["bitfinex","ETHUSD",1738216599996,3.13104,3193.9,3193.4,1.40538993]
["bitfinex","ETHUSD",1738216600308,3.13096,3194.0,3193.4,1.40538993]
["bitfinex","ETHUSD",1738216600491,3.13118,3193.7,3193.4,0.7741]
["bitfinex","ETHUSD",1738216600693,3.13128,3193.6,3193.2,4.5749048]
["bitfinex","ETHUSD",1738216600897,0.7855,3194.1,3193.1,0.8]
["bitfinex","ETHUSD",1738216600898,3.13138,3193.5,3193.1,0.8]
["bitfinex","ETHUSD",1738216601126,3.88348,3193.5,3192.9,0.8]
["bitfinex","ETHUSD",1738216601440,3.93578,3193.9,3193.3,3.13153]
["bitfinex","ETHUSD",1738216601645,3.13088,3194.0,3193.4,3.94512]
["bitfinex","ETHUSD",1738216601795,0.8048,3194.2,3193.4,0.8137]
["bitfinex","ETHUSD",1738216602141,3.13061,3194.3,3193.6,3.13119]
["bitfinex","ETHUSD",1738216602641,0.7765,3194.4,3193.8,0.7812]
["bitfinex","ETHUSD",1738216602846,3.13041,3194.5,3193.9,3.13088]
["bitfinex","ETHUSD",1738216605537,3.13041,3194.5,3193.9,3.76066258]
["bitfinex","ETHUSD",1738216606345,3.13048,3194.4,3193.9,0.62978258]
["bitfinex","ETHUSD",1738216607212,3.13048,3194.4,3193.9,3.76074258]
["bitfinex","ETHUSD",1738216607410,3.13036,3194.6,3193.9,3.76074258]
["bitfinex","ETHUSD",1738216607609,3.13031,3194.6,3194.0,3.89314]
["bitfinex","ETHUSD",1738216608626,3.13773,3194.7,3194.0,0.7623]
["bitfinex","ETHUSD",1738216608831,3.13044,3194.5,3194.0,0.7623]
["bitfinex","ETHUSD",1738216609457,2.98560718,3195.6,3194.5,0.7823]
["bitfinex","ETHUSD",1738216609748,3.92271,3196.0,3195.2,3.12965]
["bitfinex","ETHUSD",1738216609950,0.7938,3196.0,3195.3,3.91188]
["bitfinex","ETHUSD",1738216610242,0.7938,3196.0,3195.4,3.12947]
["bitfinex","ETHUSD",1738216610546,6.11435718,3196.2,3195.4,3.12947]
["bitfinex","ETHUSD",1738216610712,0.7938,3196.3,3194.7,6.11572718]
["bitfinex","ETHUSD",1738216610713,0.0075,3195.7,3194.7,2.98560718]
["bitfinex","ETHUSD",1738216610916,0.0075,3195.7,3195.0,3.12986]
["bitfinex","ETHUSD",1738216611239,3.12892,3196.0,3194.9,0.755]
["bitfinex","ETHUSD",1738216611400,0.0075,3195.9,3195.4,3.12945]
["bitfinex","ETHUSD",1738216612415,3.13653,3195.9,3195.1,3.12975]
["bitfinex","ETHUSD",1738216612624,3.13653,3195.9,3195.3,3.12957]
["bitfinex","ETHUSD",1738216615146,3.13653,3195.9,3195.1,3.12975]
["bitfinex","ETHUSD",1738216615452,0.8302,3195.6,3195.1,3.12975]
["bitfinex","ETHUSD",1738216616447,3.93563,3195.9,3195.2,3.12961]
["bitfinex","ETHUSD",1738216616758,3.93563,3195.9,3195.3,3.12956]
["bitfinex","ETHUSD",1738216618561,3.1291,3195.8,3195.2,3.12963]
["bitfinex","ETHUSD",1738216620751,0.7943,3195.6,3195.2,3.12963]
["bitfinex","ETHUSD",1738216622052,0.7943,3195.6,3195.3,3.12958]
["bitfinex","ETHUSD",1738216622493,0.7943,3195.6,3195.2,3.12963]
["bitfinex","ETHUSD",1738216623591,3.9016,3195.8,3195.2,3.12963]
["bitfinex","ETHUSD",1738216623789,0.7725,3195.8,3195.3,3.12959]
["bitfinex","ETHUSD",1738216623990,0.7725,3195.8,3195.7,3.1292]
["bitfinex","ETHUSD",1738216624288,0.7725,3196.0,3195.7,3.1292]
["bitfinex","ETHUSD",1738216625618,0.7725,3196.0,3195.5,3.12932]
["bitfinex","ETHUSD",1738216625923,0.7725,3196.0,3195.6,3.12928]
["bitfinex","ETHUSD",1738216627032,0.7559,3196.4,3196.0,3.1289]
["bitfinex","ETHUSD",1738216627674,3.8843,3196.6,3196.0,3.1289]
["bitfinex","ETHUSD",1738216627922,0.7559,3196.6,3196.2,3.12867]
["bitfinex","ETHUSD",1738216629434,0.7559,3196.6,3196.0,3.1289]
["bitfinex","ETHUSD",1738216629603,1.144304,3196.6,3196.0,3.1289]
["bitfinex","ETHUSD",1738216629779,4.272694,3196.6,3196.0,3.1289]
["bitfinex","ETHUSD",1738216631426,3.88429,3196.6,3196.0,3.1289]
["bitfinex","ETHUSD",1738216633440,3.88429,3196.6,3196.0,6.25775]
["bitfinex","ETHUSD",1738216633938,3.88429,3196.6,3196.0,3.12885]
["bitfinex","ETHUSD",1738216635236,3.12817,3196.8,3196.0,6.11445718]
["bitfinex","ETHUSD",1738216635435,3.12817,3196.8,3196.2,3.12865]
["bitfinex","ETHUSD",1738216635635,0.0075,3196.8,3196.0,2.98560718]
["bitfinex","ETHUSD",1738216635838,0.0075,3196.8,3196.1,3.12881]
["bitfinex","ETHUSD",1738216636037,0.787,3196.9,3196.3,3.12858]
["bitfinex","ETHUSD",1738216636233,0.787,3196.9,3196.5,3.12841]
["bitfinex","ETHUSD",1738216636969,3.91634,3197.1,3196.5,3.12841]
["bitfinex","ETHUSD",1738216639261,3.128,3197.0,3196.4,0.7636]
["bitfinex","ETHUSD",1738216640277,3.128,3197.0,3196.4,3.8921]
["bitfinex","ETHUSD",1738216641028,3.128,3197.0,3196.5,3.1284]
["bitfinex","ETHUSD",1738216642772,3.12803,3196.9,3196.3,3.12855]
["bitfinex","ETHUSD",1738216643071,3.918,3196.8,3196.2,3.74397127]
["bitfinex","ETHUSD",1738216643726,3.918,3196.8,3196.3,3.1286]
["bitfinex","ETHUSD",1738216643942,3.918,3196.8,3196.2,3.74397127]
["bitfinex","ETHUSD",1738216644270,3.1283,3196.7,3196.2,0.61534127]
["bitfinex","ETHUSD",1738216644776,3.12835,3196.6,3196.2,0.61534127]
["bitfinex","ETHUSD",1738216644947,3.12835,3196.6,3196.3,0.23334186]
["bitfinex","ETHUSD",1738216645127,0.7898,3196.8,3196.3,0.23334186]
["bitfinex","ETHUSD",1738216645335,3.12823,3196.7,3196.3,0.23334186]
["bitfinex","ETHUSD",1738216646672,3.12844,3196.5,3196.2,0.23334186]
["bitfinex","ETHUSD",1738216647473,0.8029,3196.4,3196.2,0.23334186]
["bitfinex","ETHUSD",1738216647848,0.8029,3196.4,3196.1,0.23334186]
["bitfinex","ETHUSD",1738216649359,0.8029,3196.4,3196.2,0.23334186]
["bitfinex","ETHUSD",1738216649747,0.764,3196.6,3196.2,0.23334186]
["bitfinex","ETHUSD",1738216650744,0.0075,3196.4,3195.6,3.91635]
["bitfinex","ETHUSD",1738216651068,3.12875,3196.2,3195.6,3.91635]
["bitfinex","ETHUSD",1738216651438,0.02814944,3196.1,3195.8,0.63742599]
["bitfinex","ETHUSD",1738216653073,0.02814944,3196.1,3195.7,0.23367097]
["bitfinex","ETHUSD",1738216653943,0.02814944,3196.1,3195.6,3.12922]
["bitfinex","ETHUSD",1738216654183,0.02814944,3196.1,3195.6,6.25845]
["bitfinex","ETHUSD",1738216654557,0.02814944,3196.1,3195.7,3.12919]
["bitfinex","ETHUSD",1738216655187,0.02814944,3196.1,3195.8,3.1291]
["bitfinex","ETHUSD",1738216655337,0.764,3196.3,3195.8,3.1291]
["bitfinex","ETHUSD",1738216655540,0.02798852,3196.2,3195.8,3.1291]
["bitfinex","ETHUSD",1738216655735,0.764,3196.3,3195.8,3.1291]
["bitfinex","ETHUSD",1738216655934,0.02798852,3196.2,3195.8,3.62493268]
["bitfinex","ETHUSD",1738216656139,0.764,3196.3,3195.9,0.23392521]
["bitfinex","ETHUSD",1738216656682,0.02795771,3196.2,3195.9,0.23392521]
["bitfinex","ETHUSD",1738216657055,3.89265,3196.3,3195.9,0.23392521]
["bitfinex","ETHUSD",1738216657282,0.02795513,3196.1,3195.9,0.23392521]
["bitfinex","ETHUSD",1738216657478,3.89265,3196.3,3195.8,3.1291]
["bitfinex","ETHUSD",1738216657644,0.02794996,3196.0,3195.8,3.1291]
["bitfinex","ETHUSD",1738216657843,3.89265,3196.3,3195.8,3.1291]
["bitfinex","ETHUSD",1738216658044,0.02794645,3195.9,3195.8,3.1291]
["bitfinex","ETHUSD",1738216658377,0.764,3196.3,3195.8,3.1291]
["bitfinex","ETHUSD",1738216658882,0.0279603,3196.2,3195.8,3.1291]
["bitfinex","ETHUSD",1738216659044,0.0279603,3196.2,3196.1,3.12881]
["bitfinex","ETHUSD",1738216659246,0.7721,3196.5,3196.1,3.12881]
["bitfinex","ETHUSD",1738216659470,0.7721,3196.5,3196.0,3.12888]
["bitfinex","ETHUSD",1738216659660,0.02798789,3196.4,3196.0,3.12888]
["bitfinex","ETHUSD",1738216660779,0.02798789,3196.4,3196.1,0.233842]
["bitfinex","ETHUSD",1738216660987,3.90052,3196.5,3196.1,0.233842]
["bitfinex","ETHUSD",1738216661456,0.02798789,3196.4,3196.1,0.233842]
["bitfinex","ETHUSD",1738216662046,3.15652789,3196.4,3196.1,0.233842]
["bitfinex","ETHUSD",1738216662248,0.73369268,3196.4,3196.1,0.233842]
["bitfinex","ETHUSD",1738216662446,3.9619,3196.3,3195.6,6.2585]
["bitfinex","ETHUSD",1738216662670,3.12873,3196.2,3195.6,3.12923]
["bitfinex","ETHUSD",1738216662847,3.15670756,3196.2,3195.6,3.12923]
["bitfinex","ETHUSD",1738216663271,3.15670756,3196.2,3195.6,3.12922]
["bitfinex","ETHUSD",1738216663470,3.15670756,3196.2,3195.7,0.29233919]
["bitfinex","ETHUSD",1738216663673,3.15670756,3196.2,3195.7,0.52619666]
["bitfinex","ETHUSD",1738216664690,0.8196,3196.0,3195.7,0.52619666]
["bitfinex","ETHUSD",1738216665095,0.02796215,3195.9,3195.8,0.23385747]
["bitfinex","ETHUSD",1738216665452,3.15696215,3195.9,3195.8,0.23385747]
["bitfinex","ETHUSD",1738216665648,3.15696215,3195.9,3195.8,0.52619666]
["bitfinex","ETHUSD",1738216667002,3.15696215,3195.9,3195.8,0.29233919]
["bitfinex","ETHUSD",1738216667496,3.15696215,3195.9,3195.5,0.29233919]
["bitfinex","ETHUSD",1738216667665,0.02796215,3195.9,3195.5,0.29233919]
["bitfinex","ETHUSD",1738216668209,0.02796215,3195.9,3195.6,0.23385747]
["bitfinex","ETHUSD",1738216670282,0.8196,3196.0,3195.6,0.23385747]
["bitfinex","ETHUSD",1738216670569,3.94852,3196.0,3195.6,0.23385747]
["bitfinex","ETHUSD",1738216670770,0.02771714,3195.9,3195.6,0.23385747]
["bitfinex","ETHUSD",1738216671304,0.02771714,3195.9,3195.7,0.29217295]
["bitfinex","ETHUSD",1738216672922,0.02771714,3195.9,3195.5,0.29217295]
["bitfinex","ETHUSD",1738216673232,0.02771714,3195.9,3195.5,0.52595908]
["bitfinex","ETHUSD",1738216673362,0.02771714,3195.9,3195.5,3.65531908]
["bitfinex","ETHUSD",1738216673562,0.02771714,3195.9,3195.5,3.65532908]
["bitfinex","ETHUSD",1738216674301,3.15674714,3195.9,3195.5,0.52595908]
["bitfinex","ETHUSD",1738216674514,3.15674714,3195.9,3195.6,0.52595908]
["bitfinex","ETHUSD",1738216676320,3.15674714,3195.9,3195.7,0.29217295]
["bitfinex","ETHUSD",1738216676523,0.02771714,3195.9,3195.7,0.29217295]
["bitfinex","ETHUSD",1738216676726,0.02771714,3195.9,3195.7,0.52595908]
["bitfinex","ETHUSD",1738216678120,0.02771714,3195.9,3195.7,0.23378613]
["bitfinex","ETHUSD",1738216678325,0.02771714,3195.9,3195.6,3.12924]
["bitfinex","ETHUSD",1738216681826,0.02771714,3195.9,3195.7,0.52672798]
["bitfinex","ETHUSD",1738216682442,0.02771714,3195.9,3195.7,3.65591798]
["bitfinex","ETHUSD",1738216682651,0.02771714,3195.9,3195.7,4.47431798]
["bitfinex","ETHUSD",1738216682835,0.0075,3196.1,3195.7,1.34512798]
["bitfinex","ETHUSD",1738216683033,0.0075,3196.1,3195.8,0.23409824]
["bitfinex","ETHUSD",1738216683721,0.0075,3196.1,3195.8,0.52672798]
["bitfinex","ETHUSD",1738216684530,0.0075,3196.1,3195.8,0.29262974]
["bitfinex","ETHUSD",1738216685791,0.0075,3196.1,3195.6,3.12921]
["bitfinex","ETHUSD",1738216686055,3.13631,3196.1,3195.6,3.12921]
["bitfinex","ETHUSD",1738216687050,0.7564,3196.3,3195.6,3.12921]
["bitfinex","ETHUSD",1738216687051,0.7564,3196.3,3195.7,0.29258361]
["bitfinex","ETHUSD",1738216687257,0.7564,3196.3,3196.1,3.12878]
["bitfinex","ETHUSD",1738216687415,0.7701,3196.5,3196.1,3.12878]
["bitfinex","ETHUSD",1738216688615,0.7701,3196.5,3196.2,0.29258361]
["bitfinex","ETHUSD",1738216689438,0.7701,3196.5,3196.2,0.52659189]
["bitfinex","ETHUSD",1738216690021,0.7626,3196.5,3196.2,0.52659189]
["bitfinex","ETHUSD",1738216690367,3.89075,3196.8,3196.2,3.65526189]
["bitfinex","ETHUSD",1738216690525,0.0075,3196.7,3196.3,0.29258361]
["bitfinex","ETHUSD",1738216690723,3.89075,3196.8,3196.3,0.29258361]
["bitfinex","ETHUSD",1738216690966,3.89075,3196.8,3196.3,0.52659189]
["bitfinex","ETHUSD",1738216691164,3.89075,3196.8,3196.3,3.65513189]
["bitfinex","ETHUSD",1738216691165,0.7626,3196.8,3196.3,3.65513189]
["bitfinex","ETHUSD",1738216692129,3.89074,3196.8,3196.4,0.23400828]
["bitfinex","ETHUSD",1738216692529,3.89074,3196.8,3196.4,0.52659189]
["bitfinex","ETHUSD",1738216693325,0.7626,3196.8,3196.4,0.52659189]
["bitfinex","ETHUSD",1738216693527,0.7626,3196.8,3196.4,0.29258361]
["bitfinex","ETHUSD",1738216694269,3.12795,3197.0,3196.4,0.29258361]
["bitfinex","ETHUSD",1738216694270,3.12795,3197.0,3196.4,3.42109361]
["bitfinex","ETHUSD",1738216694426,0.0075,3196.9,3196.4,3.42109361]
["bitfinex","ETHUSD",1738216694626,0.0075,3196.9,3196.5,0.29258361]
["bitfinex","ETHUSD",1738216694862,3.1356,3196.9,3196.5,0.29258361]
["bitfinex","ETHUSD",1738216695477,3.12816,3196.8,3196.5,0.52633933]
["bitfinex","ETHUSD",1738216695685,3.12812,3196.8,3196.5,0.52633933]
["bitfinex","ETHUSD",1738216696030,6.25634,3196.8,3196.5,0.52633933]
["bitfinex","ETHUSD",1738216696344,0.0075,3196.7,3196.5,0.52633933]
["bitfinex","ETHUSD",1738216696564,0.7624,3197.1,3196.5,0.23375572]
["bitfinex","ETHUSD",1738216696775,3.12798,3197.0,3196.5,0.23375572]
["bitfinex","ETHUSD",1738216697067,6.25601,3197.0,3196.5,0.23375572]
["bitfinex","ETHUSD",1738216697272,3.12803,3196.9,3196.4,0.7843]
["bitfinex","ETHUSD",1738216697944,3.12803,3196.9,3196.4,3.91281]
["bitfinex","ETHUSD",1738216698147,3.12803,3196.9,3196.4,0.7843]
["bitfinex","ETHUSD",1738216699876,3.12814,3196.8,3196.4,0.7843]
["bitfinex","ETHUSD",1738216700075,3.12814,3196.8,3196.5,0.23354935]
["bitfinex","ETHUSD",1738216700374,3.12814,3196.8,3196.5,0.52548453]
["bitfinex","ETHUSD",1738216700561,3.12806,3196.9,3196.5,0.52548453]
["bitfinex","ETHUSD",1738216701565,0.0075,3197.0,3196.5,0.29193518]
["bitfinex","ETHUSD",1738216701869,3.1355,3197.0,3196.5,0.29193518]
["bitfinex","ETHUSD",1738216702024,3.1355,3197.0,3196.4,3.91281]
["bitfinex","ETHUSD",1738216702429,3.12803,3196.9,3196.4,3.91281]
["bitfinex","ETHUSD",1738216703941,0.0075,3197.0,3196.4,3.91281]
["bitfinex","ETHUSD",1738216704477,0.0075,3197.0,3196.5,3.36195531]
["bitfinex","ETHUSD",1738216704685,0.0075,3197.0,3196.5,0.23354531]
["bitfinex","ETHUSD",1738216704873,3.13545,3197.0,3196.5,0.23354531]
["bitfinex","ETHUSD",1738216705560,3.13545,3197.0,3196.5,3.36194531]
["bitfinex","ETHUSD",1738216706082,3.13545,3197.0,3196.5,3.1284]
["bitfinex","ETHUSD",1738216706883,3.13545,3197.0,3196.6,0.23347061]
["bitfinex","ETHUSD",1738216707181,3.13545,3197.0,3196.6,0.5253147]
["bitfinex","ETHUSD",1738216707983,3.12774,3197.2,3196.6,0.5253147]
["bitfinex","ETHUSD",1738216708321,3.12774,3197.2,3196.8,0.7891]
["bitfinex","ETHUSD",1738216709390,3.12774,3197.2,3196.9,0.23342651]
["bitfinex","ETHUSD",1738216710878,3.12774,3197.2,3196.8,0.7891]
["bitfinex","ETHUSD",1738216711083,3.12786,3197.1,3196.8,0.7891]
["bitfinex","ETHUSD",1738216711290,3.12774,3197.2,3196.8,0.7891]
["bitfinex","ETHUSD",1738216712215,3.93845,3197.4,3196.8,0.7891]
["bitfinex","ETHUSD",1738216712505,3.93845,3197.4,3196.8,3.91716]
["bitfinex","ETHUSD",1738216713478,3.93851,3197.4,3196.8,0.7891]
["bitfinex","ETHUSD",1738216713672,3.93851,3197.4,3196.8,3.91721]
["bitfinex","ETHUSD",1738216714271,3.93851,3197.4,3196.9,0.23344509]
["bitfinex","ETHUSD",1738216714678,3.12774,3197.2,3196.9,0.23344509]
["bitfinex","ETHUSD",1738216715579,3.12774,3197.2,3196.8,0.7891]
["bitfinex","ETHUSD",1738216716203,0.02759986,3197.1,3196.8,0.7891]
["bitfinex","ETHUSD",1738216716394,3.12774,3197.2,3196.8,0.7891]
["bitfinex","ETHUSD",1738216716992,0.0075,3197.3,3196.8,0.7891]
["bitfinex","ETHUSD",1738216717198,3.1352,3197.3,3196.9,0.23344509]
["bitfinex","ETHUSD",1738216717710,3.12776,3197.2,3196.9,0.23344509]
["bitfinex","ETHUSD",1738216718077,3.12776,3197.2,3196.8,0.7891]
["bitfinex","ETHUSD",1738216718866,3.1352,3197.3,3196.8,0.7891]
["bitfinex","ETHUSD",1738216719709,3.12775,3197.2,3196.8,0.7891]
["bitfinex","ETHUSD",1738216719909,3.0852,3197.3,3196.8,0.7891]
["bitfinex","ETHUSD",1738216720069,3.12782,3197.2,3196.8,0.7891]
["bitfinex","ETHUSD",1738216720409,3.12782,3197.2,3196.6,0.8055]
["bitfinex","ETHUSD",1738216720596,3.12782,3197.2,3196.9,0.23367758]
["bitfinex","ETHUSD",1738216722004,3.12782,3197.2,3196.6,3.93381]
["bitfinex","ETHUSD",1738216722192,3.0852,3197.3,3196.6,0.8055]
["bitfinex","ETHUSD",1738216722389,3.0852,3197.3,3196.4,3.12846]
["bitfinex","ETHUSD",1738216722390,3.12787,3197.1,3196.4,0.8055]
["bitfinex","ETHUSD",1738216722591,3.12813,3196.8,3196.4,0.8055]
["bitfinex","ETHUSD",1738216723355,3.12813,3196.8,3196.1,3.9156]
["bitfinex","ETHUSD",1738216723356,0.8032,3196.7,3196.1,3.9156]
["bitfinex","ETHUSD",1738216723611,0.8032,3196.7,3196.5,0.23387687]
["bitfinex","ETHUSD",1738216724505,3.13554,3196.9,3196.5,0.23387687]
["bitfinex","ETHUSD",1738216725414,0.8032,3197.0,3196.6,0.23387687]
["bitfinex","ETHUSD",1738216725913,3.12808,3196.9,3196.6,0.23387687]
["bitfinex","ETHUSD",1738216726615,0.8032,3197.0,3196.6,0.23387687]
["bitfinex","ETHUSD",1738216726616,3.93121,3197.0,3196.6,0.23387687]
["bitfinex","ETHUSD",1738216726782,3.12787,3197.1,3196.7,0.23387687]
["bitfinex","ETHUSD",1738216726983,3.87817,3197.3,3196.7,0.23387687]
["bitfinex","ETHUSD",1738216727198,3.12767,3197.3,3196.8,0.7872]
["bitfinex","ETHUSD",1738216727710,3.12776,3197.2,3196.8,0.7872]
["bitfinex","ETHUSD",1738216727906,3.12767,3197.3,3196.8,0.7872]
["bitfinex","ETHUSD",1738216728290,3.12767,3197.3,3196.9,0.23387687]
["bitfinex","ETHUSD",1738216729124,6.25539,3197.3,3196.9,0.23387687]
["bitfinex","ETHUSD",1738216729916,3.12776,3197.2,3196.9,0.23387687]
["bitfinex","ETHUSD",1738216730121,3.12776,3197.2,3196.8,0.7872]
["bitfinex","ETHUSD",1738216730623,6.25558,3197.2,3196.6,0.7872]
["bitfinex","ETHUSD",1738216730793,3.12776,3197.2,3196.6,0.7872]
["bitfinex","ETHUSD",1738216730989,3.95648,3197.0,3196.6,0.7872]
["bitfinex","ETHUSD",1738216731392,3.12803,3196.9,3196.4,0.7872]
["bitfinex","ETHUSD",1738216731589,3.12818,3196.8,3196.4,0.7872]
["bitfinex","ETHUSD",1738216732527,3.12804,3196.9,3196.5,0.23393758]
["bitfinex","ETHUSD",1738216734335,3.12804,3196.9,3196.6,0.23393758]
["bitfinex","ETHUSD",1738216736123,3.12804,3196.9,3196.7,0.23393758]
["bitfinex","ETHUSD",1738216738392,3.12804,3196.9,3196.4,0.7872]
["bitfinex","ETHUSD",1738216740048,3.12804,3196.9,3196.5,0.23395929]
["bitfinex","ETHUSD",1738216740245,3.95648,3197.0,3196.5,0.23395929]
["bitfinex","ETHUSD",1738216740419,3.12803,3196.9,3196.5,0.23395929]
["bitfinex","ETHUSD",1738216741440,3.12803,3196.9,3196.6,0.23395929]
["bitfinex","ETHUSD",1738216742859,3.12803,3196.9,3196.7,0.23395929]
["bitfinex","ETHUSD",1738216743166,3.12812,3196.8,3196.7,0.23395929]
["bitfinex","ETHUSD",1738216744376,6.25557,3197.2,3196.7,0.23395929]
["bitfinex","ETHUSD",1738216744674,3.12785,3197.1,3196.7,0.23395929]
["bitfinex","ETHUSD",1738216744974,3.12795,3197.0,3196.7,0.23395929]
["bitfinex","ETHUSD",1738216746363,3.12795,3197.0,3196.8,0.23395929]
["bitfinex","ETHUSD",1738216747578,3.12795,3197.0,3196.5,3.12836]
["bitfinex","ETHUSD",1738216749088,3.12795,3197.0,3196.6,0.23397684]
["bitfinex","ETHUSD",1738216749800,3.12775,3197.2,3196.6,0.23397684]
["bitfinex","ETHUSD",1738216749934,3.12786,3197.1,3196.6,0.23397684]
["bitfinex","ETHUSD",1738216750658,3.88286,3197.1,3196.6,0.23397684]
["bitfinex","ETHUSD",1738216750854,3.88286,3197.1,3196.7,0.23397684]
["bitfinex","ETHUSD",1738216752586,3.88286,3197.1,3196.8,0.23397684]
["bitfinex","ETHUSD",1738216753682,3.12803,3196.9,3196.8,0.23397684]
["bitfinex","ETHUSD",1738216755293,3.98938447,3196.9,3196.8,0.23397684]
["bitfinex","ETHUSD",1738216755871,0.0075,3196.8,3196.2,0.7889]
["bitfinex","ETHUSD",1738216756070,3.1283,3196.7,3196.2,0.7889]
["bitfinex","ETHUSD",1738216756250,5.41801474,3197.1,3196.2,0.7889]
["bitfinex","ETHUSD",1738216756251,3.12832,3196.6,3196.2,0.7889]
["bitfinex","ETHUSD",1738216757602,3.12832,3196.6,3196.3,0.23404533]
["bitfinex","ETHUSD",1738216758799,3.12834,3196.6,3196.3,0.23404533]
["bitfinex","ETHUSD",1738216759703,3.12834,3196.6,3196.4,0.23404533]
["bitfinex","ETHUSD",1738216760999,0.8019,3196.7,3196.4,0.23404533]
["bitfinex","ETHUSD",1738216762295,3.93014,3196.7,3196.4,0.23404533]
["bitfinex","ETHUSD",1738216763006,3.93014,3196.7,3196.5,0.23404533]
["bitfinex","ETHUSD",1738216763503,1.097386,3401.0,3197.3,0.7667]
["bitfinex","ETHUSD",1738216763504,3.12701,3198.0,3197.3,0.7667]
["bitfinex","ETHUSD",1738216763702,0.46545647,3198.0,3197.3,3.89426]
["bitfinex","ETHUSD",1738216763860,0.46545647,3198.0,3197.4,3.12752]
["bitfinex","ETHUSD",1738216763861,3.59247647,3198.0,3197.4,3.12752]
["bitfinex","ETHUSD",1738216764297,3.94397,3198.2,3197.6,3.12734]
["bitfinex","ETHUSD",1738216764472,3.94397,3198.2,3197.5,3.12734]
["bitfinex","ETHUSD",1738216764673,3.94397,3198.2,3197.4,0.23404533]
["bitfinex","ETHUSD",1738216764897,3.94397,3198.2,3197.6,3.12732]
["bitfinex","ETHUSD",1738216765073,3.12686,3198.1,3197.6,3.12732]
["bitfinex","ETHUSD",1738216765273,3.12686,3198.1,3197.4,3.36151533]
["bitfinex","ETHUSD",1738216765876,3.12686,3198.1,3197.4,3.12747]
["bitfinex","ETHUSD",1738216766199,3.12696,3198.0,3197.3,3.8943]
["bitfinex","ETHUSD",1738216766873,3.12696,3198.0,3197.3,0.7667]
["bitfinex","ETHUSD",1738216767207,3.12696,3198.0,3197.3,3.89432]
["bitfinex","ETHUSD",1738216768210,3.88762,3197.7,3196.9,0.7886]
["bitfinex","ETHUSD",1738216768465,3.1275,3197.5,3196.9,0.7886]
["bitfinex","ETHUSD",1738216768617,3.12755,3197.4,3196.9,0.7886]
["bitfinex","ETHUSD",1738216769196,3.13491,3197.6,3196.9,0.7886]
["bitfinex","ETHUSD",1738216769395,0.02747216,3197.3,3197.0,3.12791]
["bitfinex","ETHUSD",1738216769724,0.02741537,3197.2,3197.0,3.12791]
["bitfinex","ETHUSD",1738216770122,3.12746,3197.5,3197.0,3.12791]
["bitfinex","ETHUSD",1738216770321,0.02741021,3197.1,3197.0,3.12791]
["bitfinex","ETHUSD",1738216770631,3.12756,3197.4,3196.9,0.7886]
["bitfinex","ETHUSD",1738216770799,0.02741413,3197.1,3196.9,0.7886]
["bitfinex","ETHUSD",1738216770983,3.12756,3197.4,3196.9,0.7886]
["bitfinex","ETHUSD",1738216771324,6.25482,3197.6,3196.9,3.9166]
["bitfinex","ETHUSD",1738216772329,6.25482,3197.6,3197.0,0.23315683]
["bitfinex","ETHUSD",1738216772732,3.12741,3197.6,3197.0,0.23315683]
["bitfinex","ETHUSD",1738216773014,3.12754,3197.4,3197.0,0.23315683]
["bitfinex","ETHUSD",1738216773614,3.12774,3197.2,3197.0,0.23315683]
["bitfinex","ETHUSD",1738216773924,3.12774,3197.2,3196.9,0.23315683]
["bitfinex","ETHUSD",1738216774499,6.25515,3197.4,3196.9,0.23315683]
["bitfinex","ETHUSD",1738216775026,3.12754,3197.4,3196.9,0.23315683]
["bitfinex","ETHUSD",1738216775230,0.7515,3197.2,3196.9,0.23315683]
["bitfinex","ETHUSD",1738216775524,3.87924,3197.2,3196.7,0.8229]
["bitfinex","ETHUSD",1738216776225,3.75494057,3197.2,3196.7,0.8229]
["bitfinex","ETHUSD",1738216776385,0.62720057,3197.2,3196.7,3.9511]
["bitfinex","ETHUSD",1738216777325,0.62720057,3197.2,3196.8,0.23314465]
["bitfinex","ETHUSD",1738216779197,3.91726,3197.5,3196.8,3.36124465]
["bitfinex","ETHUSD",1738216779910,3.91726,3197.5,3196.8,3.1281]
["bitfinex","ETHUSD",1738216780220,3.91726,3197.5,3196.7,0.8229]
["bitfinex","ETHUSD",1738216780221,3.12769,3197.3,3196.7,3.9511]
["bitfinex","ETHUSD",1738216782200,3.12769,3197.3,3196.8,3.12809]
["bitfinex","ETHUSD",1738216783735,3.12774,3197.2,3196.7,0.8229]
["bitfinex","ETHUSD",1738216783942,3.12769,3197.3,3196.7,3.95111]
["bitfinex","ETHUSD",1738216784448,0.7805,3197.2,3196.4,3.91771]
["bitfinex","ETHUSD",1738216784645,3.12812,3196.9,3196.4,0.7892]
["bitfinex","ETHUSD",1738216785033,3.1281,3196.9,3196.4,0.7892]
["bitfinex","ETHUSD",1738216785348,3.12814,3196.8,3196.4,0.7892]
["bitfinex","ETHUSD",1738216785506,3.1281,3196.9,3196.4,0.7892]
["bitfinex","ETHUSD",1738216786541,3.1281,3196.9,3196.5,0.23320366]
["bitfinex","ETHUSD",1738216788037,3.12822,3196.7,3196.6,0.23320366]
["bitfinex","ETHUSD",1738216788239,3.93412,3196.7,3196.6,0.23320366]
["bitfinex","ETHUSD",1738216788447,3.934,3196.9,3196.6,0.23320366]
["bitfinex","ETHUSD",1738216789647,3.934,3196.9,3196.3,3.36180366]
["bitfinex","ETHUSD",1738216791346,3.934,3196.9,3196.4,3.36169366]
["bitfinex","ETHUSD",1738216793359,3.934,3196.9,3196.5,0.23320366]
["bitfinex","ETHUSD",1738216794667,0.8158,3197.5,3196.6,0.7834]
["bitfinex","ETHUSD",1738216794877,3.12737,3197.6,3197.1,0.7834]
["bitfinex","ETHUSD",1738216795085,3.93555,3197.7,3197.1,3.91116]
["bitfinex","ETHUSD",1738216795249,3.12751,3197.5,3196.9,3.91141]
["bitfinex","ETHUSD",1738216795576,3.12751,3197.5,3197.1,0.0470984]
["bitfinex","ETHUSD",1738216795944,3.12751,3197.5,3196.9,3.91141]
["bitfinex","ETHUSD",1738216796275,0.0075,3197.6,3197.2,0.02431593]
["bitfinex","ETHUSD",1738216796437,0.0075,3197.6,3197.0,3.3730954]
["bitfinex","ETHUSD",1738216796637,0.0075,3197.6,3197.0,3.37308976]
["bitfinex","ETHUSD",1738216797078,0.0075,3197.6,3197.1,0.01187589]
["bitfinex","ETHUSD",1738216797280,0.0075,3197.6,3197.1,3.13967589]
["bitfinex","ETHUSD",1738216797839,3.13486,3197.6,3197.1,0.01187589]
["bitfinex","ETHUSD",1738216801384,0.0075,3197.6,3197.1,0.01187589]
["bitfinex","ETHUSD",1738216801686,0.0075,3197.6,3197.1,3.13968589]
["bitfinex","ETHUSD",1738216801841,3.1271,3197.9,3197.2,0.8277]
["bitfinex","ETHUSD",1738216802046,3.1271,3197.9,3197.3,3.12756]
["bitfinex","ETHUSD",1738216802274,3.12715,3197.8,3197.3,3.12756]
["bitfinex","ETHUSD",1738216802482,3.1271,3197.9,3197.3,3.12756]
["bitfinex","ETHUSD",1738216803454,3.12727,3197.7,3197.2,0.8277]
["bitfinex","ETHUSD",1738216804054,3.1271,3197.9,3197.3,3.12757]
["bitfinex","ETHUSD",1738216804787,3.12696,3198.0,3197.4,3.93988]
["bitfinex","ETHUSD",1738216804993,3.12696,3198.0,3197.5,3.12741]
["bitfinex","ETHUSD",1738216805199,3.93273,3198.2,3197.5,3.12741]
["bitfinex","ETHUSD",1738216805354,3.12691,3198.1,3197.5,3.12741]
["bitfinex","ETHUSD",1738216805861,3.12744,3197.5,3197.4,0.23336213]
["bitfinex","ETHUSD",1738216806453,3.12744,3197.5,3197.3,0.01193865]
["bitfinex","ETHUSD",1738216806749,3.12708,3197.9,3197.4,0.8131]
["bitfinex","ETHUSD",1738216806954,3.12696,3198.0,3197.4,0.8131]
["bitfinex","ETHUSD",1738216807198,0.0075,3197.9,3197.4,3.94062]
["bitfinex","ETHUSD",1738216807797,3.12706,3197.9,3197.4,3.94062]
["bitfinex","ETHUSD",1738216807999,3.12675,3198.2,3197.6,3.12728]
["bitfinex","ETHUSD",1738216808153,3.12675,3198.2,3197.7,0.7621]
["bitfinex","ETHUSD",1738216808501,3.13437,3198.1,3197.4,3.96005]
["bitfinex","ETHUSD",1738216808652,3.12713,3197.9,3197.4,0.8326]
["bitfinex","ETHUSD",1738216808993,3.1344,3198.1,3197.5,0.8326]
["bitfinex","ETHUSD",1738216809787,3.12696,3198.0,3197.5,0.8326]
["bitfinex","ETHUSD",1738216809951,3.12696,3198.0,3197.5,3.96001]
["bitfinex","ETHUSD",1738216810885,3.12696,3198.0,3197.5,0.8326]
["bitfinex","ETHUSD",1738216811397,3.13436,3198.1,3197.5,3.95996]
["bitfinex","ETHUSD",1738216812398,3.12686,3198.1,3197.5,6.25473]
["bitfinex","ETHUSD",1738216812569,3.12686,3198.1,3197.6,3.89721]
["bitfinex","ETHUSD",1738216812765,3.1316,3198.4,3197.8,0.7699]
["bitfinex","ETHUSD",1738216812985,3.1316,3198.4,3197.8,3.89704]
["bitfinex","ETHUSD",1738216813185,3.12673,3198.3,3197.8,0.7699]
["bitfinex","ETHUSD",1738216814059,3.1316,3198.4,3197.8,0.7699]
["bitfinex","ETHUSD",1738216814393,3.1316,3198.4,3197.8,3.89703]
["bitfinex","ETHUSD",1738216814601,3.12666,3198.3,3197.8,0.7699]
["bitfinex","ETHUSD",1738216815156,0.005,3198.4,3197.9,3.91707]
["bitfinex","ETHUSD",1738216815806,0.005,3198.4,3198.0,3.95673]
["bitfinex","ETHUSD",1738216816012,0.005,3198.4,3198.3,3.12666]
["bitfinex","ETHUSD",1738216816178,0.005,3198.4,3198.3,3.95646]
["bitfinex","ETHUSD",1738216822028,0.1221367,3198.6,3198.3,3.95646]
["bitfinex","ETHUSD",1738216822531,0.1221367,3198.6,3198.3,0.8298]
["bitfinex","ETHUSD",1738216823702,0.1221367,3198.6,3197.8,2.97713395]
["bitfinex","ETHUSD",1738216823703,0.1221367,3198.6,3198.0,0.8147]
["bitfinex","ETHUSD",1738216823902,3.12676,3198.2,3198.0,0.8147]
["bitfinex","ETHUSD",1738216825898,3.12685,3198.1,3197.7,0.7775]
["bitfinex","ETHUSD",1738216826227,3.12685,3198.1,3197.5,2.97713395]
["bitfinex","ETHUSD",1738216826228,3.12734,3197.6,3197.5,0.7775]
["bitfinex","ETHUSD",1738216826421,3.12748,3197.5,3197.3,0.01193865]
["bitfinex","ETHUSD",1738216826621,3.12734,3197.6,3197.3,0.01193865]
["bitfinex","ETHUSD",1738216826622,3.12754,3197.4,3197.3,0.01193865]
["bitfinex","ETHUSD",1738216826822,6.25478,3197.6,3197.3,0.01193865]
["bitfinex","ETHUSD",1738216826999,3.12734,3197.6,3197.3,0.01193865]
["bitfinex","ETHUSD",1738216827839,3.12754,3197.4,3197.3,0.01193865]
["bitfinex","ETHUSD",1738216828208,3.13504,3197.4,3197.3,0.01193865]
["bitfinex","ETHUSD",1738216828414,4.074021,3197.4,3197.3,0.01193865]
["bitfinex","ETHUSD",1738216829499,4.860721,3197.4,3197.3,0.01193865]
["bitfinex","ETHUSD",1738216831446,3.92174,3197.4,3197.3,0.01193865]
["bitfinex","ETHUSD",1738216837148,3.92924,3197.4,3197.3,0.01193865]
["bitfinex","ETHUSD",1738216837355,7.47924,3197.4,3197.3,0.01193865]
["bitfinex","ETHUSD",1738216838823,7.47924,3197.4,3197.3,8.65e-06]
["bitfinex","ETHUSD",1738216839829,0.015,3197.0,3195.6,0.7791]
["bitfinex","ETHUSD",1738216840041,3.129,3196.0,3195.6,0.7791]
["bitfinex","ETHUSD",1738216841329,0.8271,3196.1,3195.2,0.786]
["bitfinex","ETHUSD",1738216841330,3.1292,3195.7,3195.2,0.786]
["bitfinex","ETHUSD",1738216841525,0.0075,3195.6,3195.2,0.786]
["bitfinex","ETHUSD",1738216841759,3.12946,3195.5,3194.8,3.13005]
["bitfinex","ETHUSD",1738216841966,3.12946,3195.5,3194.9,0.786]
["bitfinex","ETHUSD",1738216843182,3.12946,3195.5,3195.0,3.12989]
["bitfinex","ETHUSD",1738216844579,0.0075,3195.6,3195.0,3.12989]
["bitfinex","ETHUSD",1738216846081,3.12904,3195.9,3194.9,0.786]
["bitfinex","ETHUSD",1738216846389,3.12904,3195.9,3194.6,0.00959711]
["bitfinex","ETHUSD",1738216846390,3.12884,3196.1,3195.5,0.7531]
["bitfinex","ETHUSD",1738216846686,0.0075,3196.0,3195.5,0.7531]
["bitfinex","ETHUSD",1738216846846,3.12884,3196.1,3195.5,0.7531]
["bitfinex","ETHUSD",1738216847042,3.94214,3196.5,3195.6,3.12929]
["bitfinex","ETHUSD",1738216847343,3.12863,3196.3,3195.6,3.12929]
["bitfinex","ETHUSD",1738216847597,2.98463395,3196.3,3195.5,0.7531]
["bitfinex","ETHUSD",1738216847905,3.12913,3195.8,3195.2,3.96025]
["bitfinex","ETHUSD",1738216848103,3.12932,3195.6,3195.2,0.8306]
["bitfinex","ETHUSD",1738216848304,3.12935,3195.6,3195.2,0.8306]
["bitfinex","ETHUSD",1738216850206,3.12922,3195.7,3195.2,0.8306]
["bitfinex","ETHUSD",1738216850911,3.1368,3195.6,3195.2,0.8306]
["bitfinex","ETHUSD",1738216852316,3.12943,3195.5,3194.9,0.7852]
["bitfinex","ETHUSD",1738216852609,3.12943,3195.5,3194.9,3.91518]
["bitfinex","ETHUSD",1738216852987,3.12943,3195.5,3195.0,3.12989]
["bitfinex","ETHUSD",1738216855134,0.0075,3195.7,3195.0,3.12989]
["bitfinex","ETHUSD",1738216855436,3.12931,3195.6,3195.0,3.12989]
["bitfinex","ETHUSD",1738216858881,3.12931,3195.6,3195.1,3.12977]
["bitfinex","ETHUSD",1738216859592,0.7881,3196.2,3195.2,0.8103]
["bitfinex","ETHUSD",1738216859796,3.12841,3196.6,3195.9,3.12893]
["bitfinex","ETHUSD",1738216859994,3.12841,3196.6,3196.0,0.8103]
["bitfinex","ETHUSD",1738216860895,3.12841,3196.6,3196.1,3.12879]
["bitfinex","ETHUSD",1738216861393,3.0075,3196.7,3196.1,3.12879]
["bitfinex","ETHUSD",1738216861599,3.13573,3196.7,3196.1,3.12879]
["bitfinex","ETHUSD",1738216862307,3.13573,3196.7,3196.0,0.8103]
["bitfinex","ETHUSD",1738216862308,3.12833,3196.6,3196.0,0.8103]
["bitfinex","ETHUSD",1738216863337,3.12861,3196.3,3196.0,0.8103]
["bitfinex","ETHUSD",1738216863604,3.12874,3196.2,3195.8,0.7555]
["bitfinex","ETHUSD",1738216864031,3.12886,3196.1,3195.8,0.7555]
["bitfinex","ETHUSD",1738216864454,3.12861,3196.3,3195.8,0.7555]
["bitfinex","ETHUSD",1738216864455,6.2573,3196.3,3195.8,0.7555]
["bitfinex","ETHUSD",1738216864755,3.12873,3196.2,3195.8,0.7555]
["bitfinex","ETHUSD",1738216866057,3.12907,3195.9,3195.7,0.23334454]
["bitfinex","ETHUSD",1738216866264,3.1291,3195.8,3195.7,0.23334454]
["bitfinex","ETHUSD",1738216867458,3.1291,3195.8,3195.5,0.7574]
["bitfinex","ETHUSD",1738216868360,3.1291,3195.8,3195.3,0.7542]
["bitfinex","ETHUSD",1738216868659,3.1291,3195.8,3195.6,0.23374449]
["bitfinex","ETHUSD",1738216868854,3.1292,3195.7,3195.6,0.23374449]
["bitfinex","ETHUSD",1738216870963,3.13657,3195.9,3195.6,0.23374449]
["bitfinex","ETHUSD",1738216872718,3.13657,3195.9,3195.7,0.23374449]
["bitfinex","ETHUSD",1738216873051,3.12875,3196.2,3195.8,0.7538]
["bitfinex","ETHUSD",1738216873254,0.391891,3196.3,3195.8,0.7538]
["bitfinex","ETHUSD",1738216873460,3.12873,3196.2,3195.8,0.7538]
["bitfinex","ETHUSD",1738216874018,3.1224734,3196.2,3195.9,0.23374449]
["bitfinex","ETHUSD",1738216874233,3.0,3196.3,3195.9,0.23374449]
["bitfinex","ETHUSD",1738216874932,6.12863,3196.3,3195.9,0.23374449]
["bitfinex","ETHUSD",1738216875455,6.12863,3196.3,3196.0,0.23374449]
["bitfinex","ETHUSD",1738216876565,3.0,3196.3,3196.0,0.23374449]
["bitfinex","ETHUSD",1738216876769,3.12872,3196.2,3195.8,0.7538]
["bitfinex","ETHUSD",1738216877165,3.12884,3196.1,3195.8,0.7538]
["bitfinex","ETHUSD",1738216878167,0.8312,3196.0,3195.3,3.93575]
["bitfinex","ETHUSD",1738216878371,3.12905,3195.9,3195.4,3.12949]
["bitfinex","ETHUSD",1738216878661,0.8312,3196.2,3195.3,0.8062]
["bitfinex","ETHUSD",1738216878836,3.12936,3195.6,3195.1,0.7981]
["bitfinex","ETHUSD",1738216879035,3.12944,3195.5,3195.1,0.7981]
["bitfinex","ETHUSD",1738216880033,3.12926,3195.7,3195.1,3.92788]
["bitfinex","ETHUSD",1738216880418,3.12926,3195.7,3195.2,0.2338138]
["bitfinex","ETHUSD",1738216881563,3.12926,3195.7,3195.3,0.2338138]
["bitfinex","ETHUSD",1738216883275,3.12926,3195.7,3195.4,0.2338138]
["bitfinex","ETHUSD",1738216883874,3.12936,3195.6,3195.4,0.2338138]
["bitfinex","ETHUSD",1738216884869,3.12936,3195.6,3195.1,0.7981]
["bitfinex","ETHUSD",1738216885366,3.12941,3195.5,3195.1,0.7981]
["bitfinex","ETHUSD",1738216885939,3.13678,3195.7,3195.1,0.7981]
["bitfinex","ETHUSD",1738216886671,3.13678,3195.7,3195.2,0.23390341]
["bitfinex","ETHUSD",1738216888066,3.13678,3195.7,3195.3,0.23390341]
["bitfinex","ETHUSD",1738216889372,3.13678,3195.7,3195.4,0.23390341]
["bitfinex","ETHUSD",1738216890659,3.13678,3195.7,3195.5,0.23390341]
["bitfinex","ETHUSD",1738216891377,3.12896,3196.0,3195.5,0.23390341]
["bitfinex","ETHUSD",1738216891578,3.0,3196.1,3195.6,0.7893]
["bitfinex","ETHUSD",1738216891874,3.12882,3196.1,3195.6,0.7893]
["bitfinex","ETHUSD",1738216892175,3.12882,3196.1,3195.6,1.02320341]
["bitfinex","ETHUSD",1738216893047,3.13621,3196.2,3195.7,0.23390341]
["bitfinex","ETHUSD",1738216894145,3.13621,3196.2,3195.8,0.23390341]
["bitfinex","ETHUSD",1738216895075,0.0075,3196.2,3195.8,0.23390341]
["bitfinex","ETHUSD",1738216895238,3.12881,3196.1,3195.9,0.23390341]
["bitfinex","ETHUSD",1738216896081,1.452198,3196.6,3195.9,0.23390341]
["bitfinex","ETHUSD",1738216896082,3.12825,3196.7,3195.9,3.36283341]
["bitfinex","ETHUSD",1738216896232,3.12825,3196.7,3196.2,3.12871]
["bitfinex","ETHUSD",1738216896443,3.12825,3196.7,3196.1,3.12874]
["bitfinex","ETHUSD",1738216896444,3.12815,3196.8,3196.1,3.12874]
["bitfinex","ETHUSD",1738216896643,3.1285,3196.5,3196.0,0.8275]
["bitfinex","ETHUSD",1738216897243,3.12854,3196.4,3196.3,0.23390341]
["bitfinex","ETHUSD",1738216897544,3.96164,3196.4,3196.3,0.23390341]
["bitfinex","ETHUSD",1738216897753,4.670654,3196.4,3196.3,0.23390341]
["bitfinex","ETHUSD",1738216898691,3.12877,3196.2,3195.9,0.23390341]
["bitfinex","ETHUSD",1738216899062,3.12889,3196.1,3195.9,0.23390341]
["bitfinex","ETHUSD",1738216900069,3.12889,3196.1,3195.5,0.7687]
["bitfinex","ETHUSD",1738216900271,3.12889,3196.1,3195.5,3.89807]
["bitfinex","ETHUSD",1738216900695,3.12891,3196.0,3195.5,0.7687]
["bitfinex","ETHUSD",1738216900893,3.12908,3195.9,3195.5,0.7687]
["bitfinex","ETHUSD",1738216901170,3.12908,3195.9,3195.6,0.23377954]
["bitfinex","ETHUSD",1738216901570,3.12912,3195.8,3195.6,0.23377954]
["bitfinex","ETHUSD",1738216902466,3.12912,3195.8,3195.3,0.841695]
["bitfinex","ETHUSD",1738216903515,3.12932,3195.6,3195.3,0.841695]
["bitfinex","ETHUSD",1738216903685,3.12924,3195.7,3195.3,0.841695]
["bitfinex","ETHUSD",1738216904055,3.12936,3195.6,3195.3,0.009595]
["bitfinex","ETHUSD",1738216904411,3.12936,3195.6,3195.4,0.23387203]
["bitfinex","ETHUSD",1738216904833,3.1294,3195.5,3195.4,0.23387203]
["bitfinex","ETHUSD",1738216905832,3.1294,3195.5,3195.3,0.009595]
["bitfinex","ETHUSD",1738216906359,3.13668,3195.8,3195.3,0.009595]
["bitfinex","ETHUSD",1738216906867,3.13668,3195.8,3195.1,3.12974]
["bitfinex","ETHUSD",1738216906868,0.0075,3195.6,3195.1,3.12974]
["bitfinex","ETHUSD",1738216907859,3.12932,3195.6,3195.0,0.7573]
["bitfinex","ETHUSD",1738216908036,3.12932,3195.6,3195.0,3.88716]
["bitfinex","ETHUSD",1738216908437,3.12932,3195.6,3195.2,0.23390564]
["bitfinex","ETHUSD",1738216909770,3.12932,3195.6,3195.3,0.23390564]
["bitfinex","ETHUSD",1738216910823,0.0075,3195.5,3195.3,0.23390564]
["bitfinex","ETHUSD",1738216911670,0.0075,3195.5,3195.0,3.88716]
["bitfinex","ETHUSD",1738216912463,0.0075,3195.5,3195.1,0.23388015]
["bitfinex","ETHUSD",1738216913228,0.00437045,3195.5,3195.1,0.23388015]
["bitfinex","ETHUSD",1738216913428,0.00437045,3195.5,3195.1,3.36365015]
["bitfinex","ETHUSD",1738216913757,0.00437045,3195.5,3195.2,0.23388015]
["bitfinex","ETHUSD",1738216915276,0.00437045,3195.5,3195.3,0.23388015]
["bitfinex","ETHUSD",1738216916338,0.00437045,3195.5,3195.4,0.23388015]
["bitfinex","ETHUSD",1738216916739,3.89037045,3195.5,3195.4,0.23388015]
["bitfinex","ETHUSD",1738216917082,0.76097045,3195.5,3195.4,0.23388015]
["bitfinex","ETHUSD",1738216918061,0.76097045,3195.5,3195.0,3.88709]
["bitfinex","ETHUSD",1738216918265,0.76097045,3195.5,3195.0,7.01691]
["bitfinex","ETHUSD",1738216919500,0.76097045,3195.5,3195.1,0.23389387]
["bitfinex","ETHUSD",1738216920531,0.76097045,3195.5,3195.2,0.23389387]
["bitfinex","ETHUSD",1738216921407,0.7897,3195.7,3195.2,3.36356387]
["bitfinex","ETHUSD",1738216921701,0.7822,3195.7,3195.2,3.36356387]
["bitfinex","ETHUSD",1738216922089,0.0075,3195.9,3195.3,0.23389387]
["bitfinex","ETHUSD",1738216923388,0.7928,3195.5,3195.3,0.23389387]
["bitfinex","ETHUSD",1738216923587,0.7928,3195.5,3195.4,0.23389387]
["bitfinex","ETHUSD",1738216924113,3.9297,3195.5,3195.4,0.23389387]
["bitfinex","ETHUSD",1738216924415,4.635596,3195.5,3195.4,0.23389387]
["bitfinex","ETHUSD",1738216925168,3.1296,3195.3,3194.7,3.8903]
["bitfinex","ETHUSD",1738216925828,3.1296,3195.3,3194.7,7.02041]
["bitfinex","ETHUSD",1738216925991,3.1296,3195.3,3194.7,3.8903]
["bitfinex","ETHUSD",1738216926819,3.1296,3195.3,3194.8,0.2341471]
["bitfinex","ETHUSD",1738216928175,3.1296,3195.3,3194.9,0.2341471]
["bitfinex","ETHUSD",1738216929316,0.0075,3195.2,3194.9,0.2341471]
["bitfinex","ETHUSD",1738216929518,0.7947,3195.1,3194.9,0.2341471]
["bitfinex","ETHUSD",1738216929693,0.8022,3195.1,3195.0,0.2341471]
["bitfinex","ETHUSD",1738216930094,3.93207,3195.1,3195.0,0.2341471]
["bitfinex","ETHUSD",1738216931345,3.93207,3195.1,3194.5,3.13037]
["bitfinex","ETHUSD",1738216932520,3.93207,3195.1,3194.6,3.13025]
["bitfinex","ETHUSD",1738216932723,3.93207,3195.1,3194.6,3.3645771]
["bitfinex","ETHUSD",1738216933342,3.93207,3195.1,3194.6,0.2343271]
["bitfinex","ETHUSD",1738216933644,3.12992,3195.0,3194.6,0.2343271]
["bitfinex","ETHUSD",1738216933833,3.12992,3195.0,3194.7,0.2343271]
["bitfinex","ETHUSD",1738216935351,3.12992,3195.0,3194.8,0.2343271]
["bitfinex","ETHUSD",1738216937146,3.12992,3195.0,3194.9,0.2343271]
["bitfinex","ETHUSD",1738216939310,0.8022,3195.1,3194.9,0.2343271]
["bitfinex","ETHUSD",1738216940632,0.8022,3195.1,3194.5,3.13037]
["bitfinex","ETHUSD",1738216940633,3.932,3195.1,3194.5,3.13037]
["bitfinex","ETHUSD",1738216942344,3.932,3195.1,3194.6,0.23402252]
["bitfinex","ETHUSD",1738216943374,0.8022,3195.1,3194.6,0.23402252]
["bitfinex","ETHUSD",1738216943574,3.12995,3195.0,3194.6,0.23402252]
["bitfinex","ETHUSD",1738216943883,3.13003,3194.9,3194.6,0.23402252]
["bitfinex","ETHUSD",1738216944226,3.13009,3194.8,3194.6,0.23402252]
["bitfinex","ETHUSD",1738216944771,3.13009,3194.8,3194.7,0.23402252]
["bitfinex","ETHUSD",1738216945070,3.763594,3194.8,3194.7,0.23402252]
["bitfinex","ETHUSD",1738216945220,4.569294,3194.8,3194.7,0.23402252]
["bitfinex","ETHUSD",1738216946349,3.1302,3194.7,3194.1,3.13076]
["bitfinex","ETHUSD",1738216947849,3.94329,3194.8,3194.1,3.13076]
["bitfinex","ETHUSD",1738216948021,3.94329,3194.8,3194.2,0.23406653]
["bitfinex","ETHUSD",1738216948022,3.13029,3194.6,3194.2,0.23406653]
["bitfinex","ETHUSD",1738216948228,3.13054,3194.4,3194.2,0.23406653]
["bitfinex","ETHUSD",1738216949183,3.13054,3194.4,3194.3,0.23406653]
["bitfinex","ETHUSD",1738216949184,3.90704,3194.4,3194.3,0.23406653]
["bitfinex","ETHUSD",1738216949474,4.540623,3194.4,3194.3,0.23406653]
["bitfinex","ETHUSD",1738216950967,0.0075,3194.3,3193.7,0.23406653]
["bitfinex","ETHUSD",1738216951270,3.13074,3194.2,3193.7,0.23406653]
["bitfinex","ETHUSD",1738216952558,3.13074,3194.2,3193.8,0.23406653]
["bitfinex","ETHUSD",1738216953165,3.13082,3194.1,3193.8,0.23406653]
["bitfinex","ETHUSD",1738216953736,3.13096,3193.9,3193.8,0.23406653]
["bitfinex","ETHUSD",1738216953937,3.89466,3193.9,3193.8,0.23406653]
["bitfinex","ETHUSD",1738216954369,3.89466,3193.9,3193.3,0.7671]
["bitfinex","ETHUSD",1738216955236,3.89466,3193.9,3193.3,3.89856]
["bitfinex","ETHUSD",1738216955446,6.0598,3196.3,3194.3,1.3023]
["bitfinex","ETHUSD",1738216955673,3.88846,3196.3,3195.5,3.12935]
["bitfinex","ETHUSD",1738216955988,0.7598,3196.3,3195.7,3.1292]
["bitfinex","ETHUSD",1738216956345,0.7598,3196.3,3195.8,3.12908]
["bitfinex","ETHUSD",1738216956550,6.12836,3196.6,3195.9,3.12898]
["bitfinex","ETHUSD",1738216956551,3.95602,3196.6,3195.9,3.12898]
["bitfinex","ETHUSD",1738216957079,0.8277,3196.6,3196.0,3.12888]
["bitfinex","ETHUSD",1738216957441,0.8277,3196.6,3196.2,3.1287]
["bitfinex","ETHUSD",1738216957773,0.0244369,3196.7,3196.1,0.7601]
["bitfinex","ETHUSD",1738216958289,0.0244369,3196.7,3195.6,2.97713395]
["bitfinex","ETHUSD",1738216958290,3.1359,3196.6,3195.8,3.12909]
["bitfinex","ETHUSD",1738216958485,0.31603369,3196.5,3195.7,0.8263]
["bitfinex","ETHUSD",1738216958655,0.31603369,3196.5,3196.1,3.12878]
["bitfinex","ETHUSD",1738216958850,0.0244369,3196.7,3196.2,3.1287]
["bitfinex","ETHUSD",1738216959385,3.1526769,3196.7,3196.0,3.12889]
["bitfinex","ETHUSD",1738216959591,3.1526769,3196.7,3195.8,3.36213003]
["bitfinex","ETHUSD",1738216959592,3.1526769,3196.7,3196.1,3.12876]
["bitfinex","ETHUSD",1738216960300,3.13584,3196.6,3195.9,3.12894]
["bitfinex","ETHUSD",1738216960465,0.62885169,3196.5,3195.9,3.12894]
["bitfinex","ETHUSD",1738216964269,0.62885169,3196.5,3196.0,3.12884]
["bitfinex","ETHUSD",1738216964654,0.62885169,3196.5,3196.1,3.12878]
["bitfinex","ETHUSD",1738216966590,0.62885169,3196.5,3196.0,3.1289]
["bitfinex","ETHUSD",1738216970530,0.7939,3196.4,3196.0,3.1289]
["bitfinex","ETHUSD",1738216975527,0.7939,3196.4,3196.1,3.12881]
["bitfinex","ETHUSD",1738216976605,0.7939,3196.4,3195.9,3.12893]
["bitfinex","ETHUSD",1738216976811,0.7939,3196.4,3196.0,3.1289]
["bitfinex","ETHUSD",1738216981240,1.46783048,3196.4,3196.0,3.1289]
["bitfinex","ETHUSD",1738216982234,1.46783048,3196.4,3195.5,3.12931]
["bitfinex","ETHUSD",1738216982235,0.0075,3196.1,3195.5,3.12931]
["bitfinex","ETHUSD",1738216982543,0.0075,3196.1,3195.5,3.1293]
["bitfinex","ETHUSD",1738216982748,6.0939,3196.4,3196.0,3.12885]
["bitfinex","ETHUSD",1738216982889,0.7939,3196.4,3196.0,3.12885]
["bitfinex","ETHUSD",1738216983324,6.0984,3196.6,3196.2,3.12868]
["bitfinex","ETHUSD",1738216983709,6.0984,3196.6,3196.0,3.12884]
["bitfinex","ETHUSD",1738216984955,9.22673,3196.6,3196.0,3.12884]
["bitfinex","ETHUSD",1738216985963,6.0984,3196.6,3196.2,3.12868]
["bitfinex","ETHUSD",1738216986145,0.7984,3196.6,3196.2,3.12868]
["bitfinex","ETHUSD",1738216986949,0.7984,3196.6,3196.3,0.23419801]
["bitfinex","ETHUSD",1738216988163,0.7984,3196.6,3196.4,0.23419801]
["bitfinex","ETHUSD",1738216988469,0.0244369,3196.7,3196.4,0.23419801]
["bitfinex","ETHUSD",1738216988821,0.0244369,3196.7,3196.4,3.36267801]
["bitfinex","ETHUSD",1738216989129,0.0244369,3196.7,3196.5,0.29270181]
["bitfinex","ETHUSD",1738216990166,3.1527169,3196.7,3196.5,0.29270181]
["bitfinex","ETHUSD",1738216990517,4.68959259,3196.7,3196.5,0.29270181]
["bitfinex","ETHUSD",1738216990974,4.68959259,3196.7,3196.0,3.12887]
["bitfinex","ETHUSD",1738216991269,3.1527169,3196.7,3196.0,3.12887]
["bitfinex","ETHUSD",1738216991564,3.12845,3196.5,3195.8,3.90787]
["bitfinex","ETHUSD",1738216991721,0.8281,3196.4,3195.8,3.90787]
["bitfinex","ETHUSD",1738216991925,0.8281,3196.4,3195.8,7.0369]
["bitfinex","ETHUSD",1738216992126,0.8281,3196.4,3195.8,3.90783]
["bitfinex","ETHUSD",1738216992325,0.8281,3196.4,3195.9,3.129]
["bitfinex","ETHUSD",1738216992550,0.8281,3196.4,3195.9,3.42195282]
["bitfinex","ETHUSD",1738216992921,0.8281,3196.4,3195.9,0.29295282]
["bitfinex","ETHUSD",1738216993121,0.8281,3196.4,3196.0,0.23443847]
["bitfinex","ETHUSD",1738216993767,0.8281,3196.4,3196.1,0.29295282]
["bitfinex","ETHUSD",1738216994319,0.8149,3196.6,3196.1,0.29295282]
["bitfinex","ETHUSD",1738216994469,3.1526969,3196.7,3196.1,0.29295282]
["bitfinex","ETHUSD",1738216994680,3.1526969,3196.7,3196.2,2.97713395]
["bitfinex","ETHUSD",1738216994841,3.1526969,3196.7,3196.2,3.21157242]
["bitfinex","ETHUSD",1738216995356,3.1526969,3196.7,3196.2,6.63319524]
["bitfinex","ETHUSD",1738216995556,0.0244369,3196.7,3196.6,3.12832]
["bitfinex","ETHUSD",1738216996430,0.0244369,3196.7,3196.6,3.42127282]
["bitfinex","ETHUSD",1738216996967,0.0244369,3196.7,3196.6,3.65571129]
["bitfinex","ETHUSD",1738216997878,0.0244369,3196.7,3196.6,0.52739129]
["bitfinex","ETHUSD",1738216998661,3.1526569,3196.7,3196.6,0.52739129]
["bitfinex","ETHUSD",1738216998994,3.9630569,3196.7,3196.6,0.52739129]
["bitfinex","ETHUSD",1738216999309,4.98498559,3196.7,3196.6,0.52739129]
["bitfinex","ETHUSD",1738216999894,4.98498559,3196.7,3196.6,0.29295282]
["bitfinex","ETHUSD",1738217000892,3.12847,3196.5,3196.0,0.23443847]
["bitfinex","ETHUSD",1738217001468,4.97748559,3196.7,3196.1,0.23443847]
["bitfinex","ETHUSD",1738217001469,3.13585,3196.6,3196.1,0.23443847]
["bitfinex","ETHUSD",1738217001779,0.8273369,3196.7,3196.2,6.88303395]
["bitfinex","ETHUSD",1738217001948,0.0244369,3196.7,3196.5,3.12839]
["bitfinex","ETHUSD",1738217002763,0.0244369,3196.7,3196.6,3.12832]
["bitfinex","ETHUSD",1738217003170,0.0244369,3196.7,3196.6,3.65560947]
["bitfinex","ETHUSD",1738217004467,0.0244369,3196.7,3196.6,0.52728947]
["bitfinex","ETHUSD",1738217004691,0.0244369,3196.7,3196.6,3.65560947]
["bitfinex","ETHUSD",1738217008385,0.0244369,3196.7,3196.6,7.43214342]
["bitfinex","ETHUSD",1738217008729,0.0244369,3196.7,3196.6,15.55704822]
["bitfinex","ETHUSD",1738217009138,0.8205,3198.3,3197.7,6.10430395]
["bitfinex","ETHUSD",1738217009435,1.74521,3198.3,3197.9,3.12702]
["bitfinex","ETHUSD",1738217009636,6.1205,3198.5,3198.0,2.97713395]
["bitfinex","ETHUSD",1738217009926,0.8205,3198.5,3198.1,3.1268]
["bitfinex","ETHUSD",1738217010333,0.8205,3198.5,3198.0,2.97713395]
["bitfinex","ETHUSD",1738217010517,0.46885367,3198.4,3197.7,2.97713395]
["bitfinex","ETHUSD",1738217010824,3.12677,3198.2,3197.7,2.97713395]
["bitfinex","ETHUSD",1738217011207,3.12672,3198.3,3197.7,2.97713395]
["bitfinex","ETHUSD",1738217011416,3.94699,3198.5,3197.8,3.12711]
["bitfinex","ETHUSD",1738217011915,0.66666667,3198.2,3197.8,3.12711]
["bitfinex","ETHUSD",1738217012228,0.66666667,3198.2,3197.7,2.97713395]
["bitfinex","ETHUSD",1738217012830,3.79342667,3198.2,3197.7,2.97713395]
["bitfinex","ETHUSD",1738217013328,0.66666667,3198.2,3197.8,3.12713]
["bitfinex","ETHUSD",1738217014313,0.66666667,3198.2,3198.0,2.97713395]
["bitfinex","ETHUSD",1738217016132,0.66666667,3198.2,3197.7,2.97713395]
["bitfinex","ETHUSD",1738217016425,0.66666667,3198.2,3197.4,6.10463395]
["bitfinex","ETHUSD",1738217016426,0.7588,3198.0,3197.4,6.10463395]
["bitfinex","ETHUSD",1738217016627,0.66666667,3198.2,3197.7,6.10430395]
["bitfinex","ETHUSD",1738217016872,0.66666667,3198.2,3197.9,3.12698]
["bitfinex","ETHUSD",1738217017984,0.66666667,3198.2,3197.9,6.25397]
["bitfinex","ETHUSD",1738217018228,0.66666667,3198.2,3198.0,2.97713395]
["bitfinex","ETHUSD",1738217018398,0.66666667,3198.2,3198.1,3.12685]
["bitfinex","ETHUSD",1738217020394,0.66666667,3198.2,3198.0,2.97713395]
["bitfinex","ETHUSD",1738217020600,0.66666667,3198.2,3198.0,6.10406395]
["bitfinex","ETHUSD",1738217022832,0.66666667,3198.2,3198.0,2.97713395]
["bitfinex","ETHUSD",1738217023135,0.66666667,3198.2,3198.0,6.10407395]
["bitfinex","ETHUSD",1738217023333,0.66666667,3198.2,3198.1,3.12685]
["bitfinex","ETHUSD",1738217023831,0.66666667,3198.2,3198.1,3.92965]
["bitfinex","ETHUSD",1738217024870,0.66666667,3198.2,3198.1,4.22017169]
["bitfinex","ETHUSD",1738217028215,0.66666667,3198.2,3198.1,7.22017169]
["bitfinex","ETHUSD",1738217028380,0.66666667,3198.2,3198.1,7.77017169]
["bitfinex","ETHUSD",1738217028822,0.66666667,3198.2,3198.1,12.34507649]
["bitfinex","ETHUSD",1738217029005,0.66666667,3198.2,3198.1,12.35257649]
["bitfinex","ETHUSD",1738217029203,0.66666667,3198.2,3198.1,21.16257649]
["bitfinex","ETHUSD",1738217029373,3.12522,3199.8,3199.2,3.92065]
["bitfinex","ETHUSD",1738217029578,3.12522,3199.8,3199.2,3.77203395]
["bitfinex","ETHUSD",1738217029911,0.8332,3199.2,3198.9,2.97713395]
["bitfinex","ETHUSD",1738217030375,0.8221,3199.4,3198.9,2.97713395]
["bitfinex","ETHUSD",1738217030591,3.94768,3199.4,3198.9,2.97713395]
["bitfinex","ETHUSD",1738217031083,0.8221,3199.4,3198.9,2.97713395]
["bitfinex","ETHUSD",1738217031288,3.12589,3199.1,3198.6,6.10346395]
["bitfinex","ETHUSD",1738217031487,0.7755,3198.9,3198.3,3.74073395]
["bitfinex","ETHUSD",1738217031675,0.7755,3198.9,3198.4,3.12655]
["bitfinex","ETHUSD",1738217032104,0.7755,3198.9,3198.5,3.12641]
["bitfinex","ETHUSD",1738217032276,0.7829,3199.2,3198.7,3.1262]
["bitfinex","ETHUSD",1738217032477,3.12553,3199.5,3198.9,3.94992]
["bitfinex","ETHUSD",1738217032919,3.12531,3199.7,3199.1,3.12587]
["bitfinex","ETHUSD",1738217033123,3.12531,3199.7,3199.1,3.1258]
["bitfinex","ETHUSD",1738217034121,4.1129841,3199.9,3198.9,3.80103395]
["bitfinex","ETHUSD",1738217034122,3.12521,3199.8,3199.2,3.1257]
["bitfinex","ETHUSD",1738217034288,3.12521,3199.8,3199.2,3.12577]
["bitfinex","ETHUSD",1738217034618,0.0277107,3199.7,3199.2,3.12577]
["bitfinex","ETHUSD",1738217034784,3.12542,3199.6,3199.0,3.1259]
["bitfinex","ETHUSD",1738217035117,0.02770039,3199.5,3199.0,3.1259]
["bitfinex","ETHUSD",1738217035418,0.02770039,3199.5,3199.1,3.12586]
["bitfinex","ETHUSD",1738217035617,3.1254,3199.6,3199.1,3.12586]
["bitfinex","ETHUSD",1738217035823,0.02769523,3199.4,3199.1,3.12586]
["bitfinex","ETHUSD",1738217036024,3.1254,3199.6,3199.1,3.12586]
["bitfinex","ETHUSD",1738217036222,0.02769008,3199.3,3199.1,3.12586]
["bitfinex","ETHUSD",1738217036428,3.1254,3199.6,3199.1,3.12586]
["bitfinex","ETHUSD",1738217036584,0.02768492,3199.2,3199.1,3.12586]
["bitfinex","ETHUSD",1738217036936,3.1254,3199.6,3199.0,3.12597]
["bitfinex","ETHUSD",1738217037128,0.02768492,3199.2,3199.0,3.12597]
["bitfinex","ETHUSD",1738217037275,3.1254,3199.6,3199.0,3.12597]
["bitfinex","ETHUSD",1738217037475,0.02767977,3199.1,3199.0,3.12597]
["bitfinex","ETHUSD",1738217037730,3.1254,3199.6,3199.0,3.12597]
["bitfinex","ETHUSD",1738217037879,0.02767977,3199.1,3199.0,3.12597]
["bitfinex","ETHUSD",1738217038080,3.1254,3199.6,3199.0,3.12597]
["bitfinex","ETHUSD",1738217038614,0.02770039,3199.5,3198.9,3.80103395]
["bitfinex","ETHUSD",1738217038794,4.1130041,3199.9,3199.3,3.12566]
["bitfinex","ETHUSD",1738217039096,0.02772567,3199.4,3199.2,2.97713395]
["bitfinex","ETHUSD",1738217039294,3.12532,3199.7,3199.2,2.97713395]
["bitfinex","ETHUSD",1738217039511,0.02772051,3199.3,3199.2,2.97713395]
["bitfinex","ETHUSD",1738217039722,3.12532,3199.7,3199.2,2.97713395]
["bitfinex","ETHUSD",1738217040030,3.12532,3199.7,3199.2,3.5599596]
["bitfinex","ETHUSD",1738217040195,0.02773477,3199.6,3199.2,3.5599596]
["bitfinex","ETHUSD",1738217040604,3.15318477,3199.6,3199.2,3.5599596]
["bitfinex","ETHUSD",1738217040848,3.15318477,3199.6,3199.2,0.58282565]
["bitfinex","ETHUSD",1738217041140,0.02773477,3199.6,3199.2,0.29141506]
["bitfinex","ETHUSD",1738217041340,3.15314477,3199.6,3199.2,0.29141506]
["bitfinex","ETHUSD",1738217041537,0.02773477,3199.6,3199.2,0.29141506]
["bitfinex","ETHUSD",1738217041692,3.90324,3199.4,3199.2,0.29141506]
["bitfinex","ETHUSD",1738217042115,0.02772243,3199.3,3199.1,0.52450642]
["bitfinex","ETHUSD",1738217042320,3.12578,3199.2,3199.1,0.52450642]
["bitfinex","ETHUSD",1738217042527,0.02772243,3199.3,3199.1,0.52450642]
["bitfinex","ETHUSD",1738217042833,3.90321,3199.4,3199.1,0.52450642]
["bitfinex","ETHUSD",1738217042834,0.02771415,3199.2,3199.1,0.52450642]
["bitfinex","ETHUSD",1738217043001,3.90321,3199.4,3199.1,0.52450642]
["bitfinex","ETHUSD",1738217043234,0.02771571,3199.2,3199.1,0.52450642]
["bitfinex","ETHUSD",1738217043562,3.90321,3199.4,3199.1,0.29141506]
["bitfinex","ETHUSD",1738217043762,0.02771415,3199.2,3199.1,0.29141506]
["bitfinex","ETHUSD",1738217044064,0.02771571,3199.2,3199.0,0.52450642]
["bitfinex","ETHUSD",1738217044219,3.90321,3199.4,3199.0,0.52450642]
["bitfinex","ETHUSD",1738217044420,0.02771056,3199.1,3199.0,0.52450642]
["bitfinex","ETHUSD",1738217044775,0.7776,3199.4,3199.0,0.81597204]
["bitfinex","ETHUSD",1738217044990,0.02773336,3199.1,3199.0,0.58288068]
["bitfinex","ETHUSD",1738217045122,3.12584,3199.2,3199.0,0.58288068]
["bitfinex","ETHUSD",1738217045463,0.02774095,3199.1,3199.0,0.58288068]
["bitfinex","ETHUSD",1738217045635,0.02774095,3199.1,3199.0,0.29146562]
["bitfinex","ETHUSD",1738217046035,3.9032,3199.4,3199.0,0.29146562]
["bitfinex","ETHUSD",1738217046241,0.02774095,3199.1,3199.0,0.29146562]
["bitfinex","ETHUSD",1738217046421,3.12568,3199.3,3199.0,0.29146562]
["bitfinex","ETHUSD",1738217046621,0.02774095,3199.1,3199.0,0.29146562]
["bitfinex","ETHUSD",1738217046875,3.12568,3199.3,3198.9,2.97713395]
["bitfinex","ETHUSD",1738217047028,0.02774095,3199.1,3198.9,2.97713395]
["bitfinex","ETHUSD",1738217047368,3.12568,3199.3,3199.0,0.29149762]
["bitfinex","ETHUSD",1738217047939,3.12579,3199.2,3199.0,0.29149762]
["bitfinex","ETHUSD",1738217048535,3.12579,3199.2,3198.9,2.97713395]
["bitfinex","ETHUSD",1738217048777,3.90325,3199.4,3198.9,2.97713395]
["bitfinex","ETHUSD",1738217049571,3.90325,3199.4,3199.0,0.23330628]
["bitfinex","ETHUSD",1738217049774,0.7776,3199.4,3199.0,0.52493417]
["bitfinex","ETHUSD",1738217049932,3.12569,3199.3,3199.0,0.52493417]
["bitfinex","ETHUSD",1738217051423,3.12569,3199.3,3199.1,0.2917557]
["bitfinex","ETHUSD",1738217051827,0.7776,3199.4,3199.1,0.2917557]
["bitfinex","ETHUSD",1738217051828,3.90319,3199.4,3199.1,0.2917557]
["bitfinex","ETHUSD",1738217052077,0.7776,3199.4,3199.1,0.2917557]
["bitfinex","ETHUSD",1738217052874,0.7776,3199.4,3199.2,0.2917557]
["bitfinex","ETHUSD",1738217053848,3.90321,3199.4,3199.2,0.2917557]
["bitfinex","ETHUSD",1738217054825,3.90321,3199.4,3198.9,6.10320395]
["bitfinex","ETHUSD",1738217055696,3.91077,3199.7,3199.0,0.7976]
["bitfinex","ETHUSD",1738217055880,0.1665941,3199.9,3199.4,3.1255]
["bitfinex","ETHUSD",1738217056083,0.1665941,3199.9,3199.2,6.10286395]
["bitfinex","ETHUSD",1738217056324,0.1665941,3199.9,3199.8,3.12519]
["bitfinex","ETHUSD",1738217056523,0.1665941,3199.9,3199.8,6.10232395]
["bitfinex","ETHUSD",1738217056827,0.1665941,3199.9,3199.8,6.89992395]
["bitfinex","ETHUSD",1738217057614,0.1665941,3199.9,3199.8,7.13358807]
["bitfinex","ETHUSD",1738217057827,0.1665941,3199.9,3199.8,7.42565931]
["bitfinex","ETHUSD",1738217058002,4.1e-06,3199.9,3199.8,10.97565931]
["bitfinex","ETHUSD",1738217058205,3.1235,3201.6,3199.8,10.97565931]
["bitfinex","ETHUSD",1738217058206,3.9448,3201.3,3200.0,3.0]
["bitfinex","ETHUSD",1738217058386,3.12396,3201.1,3200.5,2.97713395]
["bitfinex","ETHUSD",1738217058587,3.12461,3200.4,3199.8,0.52573536]
["bitfinex","ETHUSD",1738217058810,3.91851,3200.4,3199.8,0.81784605]
["bitfinex","ETHUSD",1738217059084,3.91851,3200.4,3199.8,3.94301605]
["bitfinex","ETHUSD",1738217059422,3.12484,3200.2,3199.9,0.29207124]
["bitfinex","ETHUSD",1738217059813,3.12479,3200.3,3199.9,0.52573536]
["bitfinex","ETHUSD",1738217060224,0.7939,3200.4,3199.9,0.52573536]
["bitfinex","ETHUSD",1738217060426,0.7939,3200.4,3199.9,3.65080536]
["bitfinex","ETHUSD",1738217060625,0.7939,3200.4,3199.9,0.52573536]
["bitfinex","ETHUSD",1738217060926,3.91852,3200.4,3200.0,0.29207124]
["bitfinex","ETHUSD",1738217061132,0.7939,3200.4,3200.0,0.29207124]
["bitfinex","ETHUSD",1738217061319,0.7939,3200.4,3200.0,0.58418193]
["bitfinex","ETHUSD",1738217061790,3.91853,3200.4,3200.0,0.58418193]
["bitfinex","ETHUSD",1738217061988,1.32958723,3200.4,3200.0,0.58418193]
["bitfinex","ETHUSD",1738217062192,3.1249,3200.1,3200.0,0.58418193]
["bitfinex","ETHUSD",1738217062411,3.1249,3200.1,3200.0,0.29211069]
["bitfinex","ETHUSD",1738217063526,3.1249,3200.1,3199.9,0.29207124]
["bitfinex","ETHUSD",1738217063916,3.1249,3200.1,3199.8,0.29207124]
["bitfinex","ETHUSD",1738217065231,3.89669,3199.9,3199.8,0.29207124]
["bitfinex","ETHUSD",1738217065416,4.286359,3199.9,3199.8,0.29207124]
["bitfinex","ETHUSD",1738217065745,3.12519,3199.8,3199.7,0.52513059]
["bitfinex","ETHUSD",1738217067317,3.12519,3199.8,3199.7,0.29211069]
["bitfinex","ETHUSD",1738217068940,3.12519,3199.8,3199.4,0.5832414]
["bitfinex","ETHUSD",1738217069885,3.12534,3199.7,3199.4,0.5832414]
["bitfinex","ETHUSD",1738217070044,3.12519,3199.8,3199.4,0.29211069]
["bitfinex","ETHUSD",1738217070378,3.12532,3199.7,3199.3,0.52513059]
["bitfinex","ETHUSD",1738217070672,3.12519,3199.8,3199.3,0.52513059]
["bitfinex","ETHUSD",1738217070875,3.12519,3199.8,3199.3,0.29211069]
["bitfinex","ETHUSD",1738217072146,3.12519,3199.8,3199.3,0.52513059]
["bitfinex","ETHUSD",1738217072856,3.12519,3199.8,3199.4,0.29112043]
["bitfinex","ETHUSD",1738217073071,3.8967,3199.9,3199.4,0.29112043]
["bitfinex","ETHUSD",1738217073583,3.1252,3199.8,3199.4,0.29112043]
["bitfinex","ETHUSD",1738217073780,3.1252,3199.8,3199.5,0.29211069]
["bitfinex","ETHUSD",1738217074079,3.1252,3199.8,3199.5,0.58323112]
["bitfinex","ETHUSD",1738217075681,3.1252,3199.8,3199.4,0.2330199]
["bitfinex","ETHUSD",1738217076389,3.12531,3199.7,3199.3,0.52513059]
["bitfinex","ETHUSD",1738217076691,4.28642,3199.9,3199.3,0.52513059]
["bitfinex","ETHUSD",1738217077056,3.89675,3199.9,3199.4,0.29124576]
["bitfinex","ETHUSD",1738217077263,3.93334,3200.2,3199.6,3.12535]
["bitfinex","ETHUSD",1738217077454,0.8085,3200.2,3199.7,3.12527]
["bitfinex","ETHUSD",1738217077782,3.12473,3200.3,3199.7,3.12527]
["bitfinex","ETHUSD",1738217079482,3.12472,3200.3,3199.7,3.12527]
["bitfinex","ETHUSD",1738217079638,3.12481,3200.2,3199.7,3.12527]
["bitfinex","ETHUSD",1738217079841,3.12481,3200.2,3199.3,2.97713395]
["bitfinex","ETHUSD",1738217079842,3.89231,3199.8,3199.3,2.97713395]
["bitfinex","ETHUSD",1738217081263,3.89231,3199.8,3199.4,0.23303684]
["bitfinex","ETHUSD",1738217081548,3.89231,3199.8,3199.4,0.52410173]
["bitfinex","ETHUSD",1738217081894,3.89231,3199.8,3199.5,0.29111151]
["bitfinex","ETHUSD",1738217082483,3.89231,3199.8,3199.5,0.52414835]
["bitfinex","ETHUSD",1738217083205,3.12534,3199.7,3199.6,0.29106489]
["bitfinex","ETHUSD",1738217083347,3.12518,3199.9,3199.6,0.29106489]
["bitfinex","ETHUSD",1738217084499,3.12518,3199.9,3199.3,2.97713395]
["bitfinex","ETHUSD",1738217085289,3.12518,3199.9,3199.3,6.10273395]
["bitfinex","ETHUSD",1738217085463,3.12518,3199.9,3199.4,3.4168215]
["bitfinex","ETHUSD",1738217085660,3.12518,3199.9,3199.4,3.7079801]
["bitfinex","ETHUSD",1738217086081,3.12518,3199.9,3199.4,3.94097594]
["bitfinex","ETHUSD",1738217086275,3.1324,3200.1,3199.5,3.12545]
["bitfinex","ETHUSD",1738217086960,3.125,3200.0,3199.4,3.94096594]
["bitfinex","ETHUSD",1738217087163,3.125,3200.0,3199.6,0.5824101]
["bitfinex","ETHUSD",1738217087690,3.1249,3200.1,3199.7,0.8136]
["bitfinex","ETHUSD",1738217088781,0.0075,3200.1,3199.6,0.5824101]
["bitfinex","ETHUSD",1738217089097,3.1252,3199.8,3199.6,0.2911586]
["bitfinex","ETHUSD",1738217089452,3.1252,3199.8,3199.7,0.2911586]
["bitfinex","ETHUSD",1738217090492,3.1252,3199.8,3199.7,0.52428721]
["bitfinex","ETHUSD",1738217091470,3.12501,3200.0,3199.7,0.81543542]
["bitfinex","ETHUSD",1738217092153,3.12501,3200.0,3199.7,0.58230681]
["bitfinex","ETHUSD",1738217092498,3.12501,3200.0,3199.8,0.2911586]
["bitfinex","ETHUSD",1738217092948,3.12501,3200.0,3199.8,0.58230681]
["bitfinex","ETHUSD",1738217093894,3.12501,3200.0,3199.9,0.2911586]
["bitfinex","ETHUSD",1738217096994,3.827376,3200.0,3199.9,0.2911586]
["bitfinex","ETHUSD",1738217097319,3.834876,3200.0,3199.9,0.2911586]
["bitfinex","ETHUSD",1738217097805,3.827376,3200.0,3199.9,0.2911586]
["bitfinex","ETHUSD",1738217098330,3.12501,3200.0,3199.9,0.2911586]
["bitfinex","ETHUSD",1738217099671,3.12485,3200.2,3199.9,0.2911586]
["bitfinex","ETHUSD",1738217100330,3.125,3200.0,3199.9,0.2911586]
["bitfinex","ETHUSD",1738217100685,3.125,3200.0,3199.4,3.37434]
["bitfinex","ETHUSD",1738217100931,3.12511,3199.9,3199.4,0.2488]
["bitfinex","ETHUSD",1738217101832,3.125,3200.0,3199.4,0.2488]
["bitfinex","ETHUSD",1738217102178,0.7543,3200.3,3199.5,0.2330532]
["bitfinex","ETHUSD",1738217102427,3.1251,3199.9,3199.5,0.2330532]
["bitfinex","ETHUSD",1738217102783,3.1252,3199.8,3199.5,0.2330532]
["bitfinex","ETHUSD",1738217102986,3.12539,3199.6,3199.5,0.2330532]
["bitfinex","ETHUSD",1738217103413,3.12504,3200.0,3199.6,0.29139449]
["bitfinex","ETHUSD",1738217103603,3.12504,3200.0,3199.6,0.52444769]
["bitfinex","ETHUSD",1738217105132,3.12511,3199.9,3199.7,0.2330532]
["bitfinex","ETHUSD",1738217105339,3.12511,3199.9,3199.7,0.52444769]
["bitfinex","ETHUSD",1738217106210,3.12511,3199.9,3199.7,0.29139449]
["bitfinex","ETHUSD",1738217106613,3.12498,3200.1,3199.7,0.29139449]
["bitfinex","ETHUSD",1738217106955,3.125,3200.0,3199.8,0.29139449]
["bitfinex","ETHUSD",1738217107453,3.125,3200.0,3199.8,0.52444208]
["bitfinex","ETHUSD",1738217107851,3.12498,3200.1,3199.8,0.52444208]
["bitfinex","ETHUSD",1738217108053,3.125,3200.0,3199.8,0.52444208]
["bitfinex","ETHUSD",1738217108217,3.12509,3199.9,3199.8,0.52444208]
["bitfinex","ETHUSD",1738217108610,3.12509,3199.9,3199.8,0.23304759]
["bitfinex","ETHUSD",1738217109371,3.12521,3199.8,3199.4,0.2488]
["bitfinex","ETHUSD",1738217110561,3.12539,3199.6,3199.5,0.29127693]
["bitfinex","ETHUSD",1738217111059,3.12539,3199.6,3199.5,0.52429224]
["bitfinex","ETHUSD",1738217112563,3.47728809,3199.6,3199.5,0.52429224]
["bitfinex","ETHUSD",1738217114361,3.47728809,3199.6,3199.5,0.29127693]
["bitfinex","ETHUSD",1738217114759,3.47728809,3199.6,3199.4,0.2488]
["bitfinex","ETHUSD",1738217114957,3.12548,3199.5,3199.4,0.2488]
["bitfinex","ETHUSD",1738217115464,3.46978809,3199.6,3199.4,0.2488]
["bitfinex","ETHUSD",1738217115645,6.12517,3199.9,3199.4,1.0236]
["bitfinex","ETHUSD",1738217116261,3.12524,3199.8,3199.4,0.2488]
["bitfinex","ETHUSD",1738217116466,3.12532,3199.7,3199.4,0.2488]
["bitfinex","ETHUSD",1738217117458,3.12524,3199.8,3199.4,0.2488]
["bitfinex","ETHUSD",1738217117815,6.25052,3199.8,3199.4,0.2488]
["bitfinex","ETHUSD",1738217118014,3.96186474,3199.8,3199.4,0.2488]
["bitfinex","ETHUSD",1738217119092,3.12529,3199.7,3199.4,0.2488]
["bitfinex","ETHUSD",1738217119266,3.12524,3199.8,3199.4,0.2488]
["bitfinex","ETHUSD",1738217120091,6.25052,3199.8,3199.4,0.2488]
["bitfinex","ETHUSD",1738217120295,3.1253,3199.7,3199.4,0.2488]
["bitfinex","ETHUSD",1738217120471,3.1253,3199.7,3199.5,0.29125803]
["bitfinex","ETHUSD",1738217121963,6.12516,3199.9,3199.5,0.29125803]
["bitfinex","ETHUSD",1738217122150,3.12521,3199.8,3199.5,0.29125803]
["bitfinex","ETHUSD",1738217122353,3.0,3199.9,3199.4,0.2488]
["bitfinex","ETHUSD",1738217122354,6.1251,3199.9,3199.4,0.2488]
["bitfinex","ETHUSD",1738217123603,3.13233,3200.2,3199.5,3.12542]
["bitfinex","ETHUSD",1738217123752,3.12494,3200.1,3199.6,0.8158]
["bitfinex","ETHUSD",1738217123953,3.13233,3200.2,3199.6,0.8158]
["bitfinex","ETHUSD",1738217123954,3.12501,3200.0,3199.6,0.8158]
["bitfinex","ETHUSD",1738217125594,3.12501,3200.0,3199.7,0.29119644]
["bitfinex","ETHUSD",1738217125995,3.12494,3200.1,3199.7,0.29119644]
["bitfinex","ETHUSD",1738217126308,3.12501,3200.0,3199.7,0.29119644]
["bitfinex","ETHUSD",1738217128704,0.0075,3199.9,3199.7,0.29119644]
["bitfinex","ETHUSD",1738217128874,3.88859,3199.8,3199.7,0.29119644]
["bitfinex","ETHUSD",1738217129736,3.12548,3199.5,3199.4,0.2488]
["bitfinex","ETHUSD",1738217132365,3.20711174,3199.5,3199.4,0.2488]
["bitfinex","ETHUSD",1738217133801,3.20711174,3199.5,3199.4,0.54005153]
["bitfinex","ETHUSD",1738217135408,3.21461174,3199.5,3199.4,0.54005153]
["bitfinex","ETHUSD",1738217135572,3.84786091,3199.5,3199.4,0.54005153]
["bitfinex","ETHUSD",1738217135775,3.84786091,3199.5,3199.4,0.2488]
["bitfinex","ETHUSD",1738217140509,0.08913174,3199.5,3199.4,0.2488]
["bitfinex","ETHUSD",1738217147819,0.08163174,3199.5,3199.4,0.2488]
["bitfinex","ETHUSD",1738217148193,6.1249,3200.1,3199.4,0.2488]
["bitfinex","ETHUSD",1738217148194,3.12458,3200.5,3199.8,3.12513]
["bitfinex","ETHUSD",1738217148377,3.12462,3200.4,3199.9,0.7733]
["bitfinex","ETHUSD",1738217148576,3.20572504,3200.4,3199.9,0.7733]
["bitfinex","ETHUSD",1738217149475,0.0075,3200.3,3199.9,0.7733]
["bitfinex","ETHUSD",1738217149827,0.08112488,3200.2,3199.9,0.7733]
["bitfinex","ETHUSD",1738217150322,0.08112147,3200.1,3199.9,0.7733]
["bitfinex","ETHUSD",1738217150681,3.13221,3200.3,3199.9,0.7733]
["bitfinex","ETHUSD",1738217150877,0.08112488,3200.2,3199.9,0.7733]
["bitfinex","ETHUSD",1738217151084,3.13221,3200.3,3199.9,0.7733]
["bitfinex","ETHUSD",1738217151396,0.08112147,3200.1,3199.9,0.7733]
["bitfinex","ETHUSD",1738217151592,0.015,3200.4,3199.9,0.7733]
["bitfinex","ETHUSD",1738217151923,3.13962,3200.4,3199.9,0.7733]
["bitfinex","ETHUSD",1738217152124,0.08112828,3200.3,3199.9,0.7733]
["bitfinex","ETHUSD",1738217157501,0.08112828,3200.3,3199.9,3.89836]
["bitfinex","ETHUSD",1738217157839,0.08112828,3200.3,3200.2,3.9346]
["bitfinex","ETHUSD",1738217157984,0.08112828,3200.3,3200.2,0.8098]
["bitfinex","ETHUSD",1738217158331,0.08149455,3200.3,3200.2,3.93458]
["bitfinex","ETHUSD",1738217158493,0.0075,3200.8,3200.3,3.12469]
["bitfinex","ETHUSD",1738217158694,0.08150817,3200.7,3200.3,3.12469]
["bitfinex","ETHUSD",1738217159003,0.0075,3200.8,3200.3,3.12469]
["bitfinex","ETHUSD",1738217159199,0.08150476,3200.6,3200.3,3.12469]
["bitfinex","ETHUSD",1738217159531,0.08150136,3200.5,3200.3,3.12469]
["bitfinex","ETHUSD",1738217160216,3.12396,3201.1,3200.5,0.8036]
["bitfinex","ETHUSD",1738217160401,3.12396,3201.1,3200.5,3.92803]
["bitfinex","ETHUSD",1738217160602,3.12396,3201.1,3200.5,0.8036]
["bitfinex","ETHUSD",1738217160915,3.12412,3200.9,3200.3,3.12469]
["bitfinex","ETHUSD",1738217161105,3.12412,3200.9,3200.3,3.92829]
["bitfinex","ETHUSD",1738217161929,6.24798,3201.1,3200.4,3.12459]
["bitfinex","ETHUSD",1738217162328,3.12405,3201.0,3200.3,3.92829]
["bitfinex","ETHUSD",1738217162726,3.12396,3201.1,3200.3,3.92824]
["bitfinex","ETHUSD",1738217162894,3.12413,3200.9,3200.3,3.92824]
["bitfinex","ETHUSD",1738217163095,3.12396,3201.1,3200.4,3.12453]
["bitfinex","ETHUSD",1738217163326,0.08169034,3200.8,3200.4,3.12453]
["bitfinex","ETHUSD",1738217163538,6.24798,3201.1,3200.4,3.12453]
["bitfinex","ETHUSD",1738217163729,0.08168693,3200.7,3200.5,3.1245]
["bitfinex","ETHUSD",1738217163935,3.12396,3201.1,3200.5,3.1245]
["bitfinex","ETHUSD",1738217164122,6.24797,3201.1,3200.5,3.1245]
["bitfinex","ETHUSD",1738217164322,0.08169715,3201.0,3200.5,3.1245]
["bitfinex","ETHUSD",1738217164759,0.08169715,3201.0,3200.6,3.12438]
["bitfinex","ETHUSD",1738217165031,3.12377,3201.3,3200.8,3.12421]
["bitfinex","ETHUSD",1738217165223,0.08169374,3200.9,3200.8,3.12421]
["bitfinex","ETHUSD",1738217165534,0.08176598,3200.9,3200.8,3.12421]
["bitfinex","ETHUSD",1738217165738,0.0075,3201.2,3200.8,3.12421]
["bitfinex","ETHUSD",1738217166041,0.08176598,3200.9,3200.7,0.8331]
["bitfinex","ETHUSD",1738217166201,6.25524,3201.2,3200.7,0.8331]
["bitfinex","ETHUSD",1738217166402,0.08201358,3200.8,3200.7,0.8331]
["bitfinex","ETHUSD",1738217166602,3.13133,3201.2,3200.7,0.8331]
["bitfinex","ETHUSD",1738217166959,6.25524,3201.2,3200.7,0.8331]
["bitfinex","ETHUSD",1738217167115,3.2059738,3201.1,3200.7,0.8331]
["bitfinex","ETHUSD",1738217167963,3.12402,3201.0,3200.4,2.33859177]
["bitfinex","ETHUSD",1738217168164,3.12402,3201.0,3200.5,3.12448]
["bitfinex","ETHUSD",1738217168364,0.08201699,3200.9,3200.5,3.12448]
["bitfinex","ETHUSD",1738217168564,3.12385,3201.2,3200.6,3.1244]
["bitfinex","ETHUSD",1738217168729,3.94629,3201.8,3201.1,3.12385]
["bitfinex","ETHUSD",1738217168933,6.24662,3201.8,3201.2,0.8141]
["bitfinex","ETHUSD",1738217169169,3.12329,3201.8,3201.2,0.8141]
["bitfinex","ETHUSD",1738217169476,3.12336,3201.7,3201.2,3.93789]
["bitfinex","ETHUSD",1738217169674,3.12345,3201.6,3201.2,0.8141]
["bitfinex","ETHUSD",1738217170132,3.12345,3201.6,3200.8,4.64862177]
["bitfinex","ETHUSD",1738217170133,3.12344,3201.6,3200.8,4.64862177]
["bitfinex","ETHUSD",1738217170333,0.7941,3201.5,3200.9,0.7598]
["bitfinex","ETHUSD",1738217170743,3.12344,3201.6,3200.9,3.88391]
["bitfinex","ETHUSD",1738217170948,3.12344,3201.6,3200.9,3.12411]
["bitfinex","ETHUSD",1738217171150,2.97778149,3202.3,3200.9,3.12411]
["bitfinex","ETHUSD",1738217171151,1e-05,3203.4,3202.2,3.12281]
["bitfinex","ETHUSD",1738217171462,1e-05,3203.4,3201.2,0.09893414]
["bitfinex","ETHUSD",1738217171463,1e-05,3203.4,3202.5,3.12249]
["bitfinex","ETHUSD",1738217171669,3.12176,3203.4,3202.5,3.12249]
["bitfinex","ETHUSD",1738217171985,3.12195,3203.2,3202.3,0.8122]
["bitfinex","ETHUSD",1738217172165,1.11195441,3203.0,3202.3,0.8122]
["bitfinex","ETHUSD",1738217172353,3.12223,3202.9,3202.3,0.8122]
["bitfinex","ETHUSD",1738217172547,3.12223,3202.9,3202.3,3.93495]
["bitfinex","ETHUSD",1738217173679,0.7831,3203.0,3202.3,0.8122]
["bitfinex","ETHUSD",1738217173984,0.7831,3203.0,3201.1,0.2]
["bitfinex","ETHUSD",1738217173985,2.97028149,3202.9,3202.0,0.7545]
["bitfinex","ETHUSD",1738217174290,3.12313,3202.0,3201.4,0.7545]
["bitfinex","ETHUSD",1738217174452,3.12304,3202.0,3201.4,0.7545]
["bitfinex","ETHUSD",1738217174636,0.07178172,3201.9,3201.4,3.72478149]
["bitfinex","ETHUSD",1738217174887,3.94643,3202.4,3201.4,6.84838149]
["bitfinex","ETHUSD",1738217175087,3.12285,3202.2,3201.4,3.72478149]
["bitfinex","ETHUSD",1738217175287,3.12351,3201.6,3201.1,0.7563]
["bitfinex","ETHUSD",1738217175531,0.07174593,3201.5,3201.4,3.92803]
["bitfinex","ETHUSD",1738217175739,3.12272,3202.4,3201.6,3.12334]
["bitfinex","ETHUSD",1738217175883,3.12272,3202.4,3201.7,6.09360149]
["bitfinex","ETHUSD",1738217176085,3.12246,3202.6,3202.0,0.8044]
["bitfinex","ETHUSD",1738217176439,3.12246,3202.6,3202.0,3.92744]
["bitfinex","ETHUSD",1738217176733,0.0075,3202.9,3202.0,3.92744]
["bitfinex","ETHUSD",1738217176734,0.0075,3202.9,3202.0,6.89772149]
["bitfinex","ETHUSD",1738217176894,3.1223,3202.8,3202.0,6.89772149]
["bitfinex","ETHUSD",1738217177093,0.0075,3202.9,3202.0,6.89772149]
["bitfinex","ETHUSD",1738217177304,3.12236,3202.7,3202.1,3.12294]
["bitfinex","ETHUSD",1738217178403,0.0715969,3202.6,3202.1,3.12294]
["bitfinex","ETHUSD",1738217178586,3.12217,3202.9,3202.0,3.77468149]
["bitfinex","ETHUSD",1738217178587,3.12217,3202.9,3202.2,3.12283]
["bitfinex","ETHUSD",1738217178788,0.0715935,3202.5,3202.2,3.12283]
["bitfinex","ETHUSD",1738217178990,3.12217,3202.9,3202.2,3.12283]
["bitfinex","ETHUSD",1738217179189,0.07159578,3202.4,3202.2,3.12283]
["bitfinex","ETHUSD",1738217179432,3.12226,3202.8,3202.2,3.12283]
["bitfinex","ETHUSD",1738217179635,0.07158205,3202.3,3202.2,3.12283]
["bitfinex","ETHUSD",1738217179839,3.12226,3202.8,3202.2,3.12283]
["bitfinex","ETHUSD",1738217180043,0.07158205,3202.3,3202.0,3.77468149]
["bitfinex","ETHUSD",1738217180221,3.12226,3202.8,3202.0,3.77468149]
["bitfinex","ETHUSD",1738217180533,3.12226,3202.8,3202.2,3.12284]
["bitfinex","ETHUSD",1738217180734,3.12236,3202.7,3202.0,6.89772149]
["bitfinex","ETHUSD",1738217181302,3.12236,3202.7,3202.1,3.12288]
["bitfinex","ETHUSD",1738217181728,3.12236,3202.7,3202.3,2.97028149]
["bitfinex","ETHUSD",1738217183018,3.12236,3202.7,3202.1,3.12288]
["bitfinex","ETHUSD",1738217183428,3.12236,3202.7,3202.0,3.77468149]
["bitfinex","ETHUSD",1738217183736,3.12236,3202.7,3202.3,2.97028149]
["bitfinex","ETHUSD",1738217184345,3.12247,3202.6,3202.3,2.97028149]
["bitfinex","ETHUSD",1738217185517,3.12236,3202.7,3202.3,2.97028149]
["bitfinex","ETHUSD",1738217186064,3.1222,3202.9,3202.6,2.97028149]
["bitfinex","ETHUSD",1738217186412,3.12226,3202.8,3202.6,2.97028149]
["bitfinex","ETHUSD",1738217187025,3.12226,3202.8,3202.3,2.97028149]
["bitfinex","ETHUSD",1738217187421,3.12207,3203.0,3202.7,2.97028149]
["bitfinex","ETHUSD",1738217187645,0.1665941,3203.1,3202.7,2.97028149]
["bitfinex","ETHUSD",1738217188342,0.1665941,3203.1,3202.7,6.09261149]
["bitfinex","ETHUSD",1738217188713,0.1665941,3203.1,3203.0,2.97028149]
["bitfinex","ETHUSD",1738217189032,0.1665941,3203.1,3202.8,0.8081]
["bitfinex","ETHUSD",1738217189735,0.1665941,3203.1,3203.0,2.97028149]
["bitfinex","ETHUSD",1738217190141,0.1665941,3203.1,3202.8,0.8081]
["bitfinex","ETHUSD",1738217190859,0.1665941,3203.1,3203.0,2.97028149]
["bitfinex","ETHUSD",1738217191039,0.1665941,3203.1,3202.8,0.8081]
["bitfinex","ETHUSD",1738217191704,0.1665941,3203.1,3203.0,2.97028149]
["bitfinex","ETHUSD",1738217192154,0.1665941,3203.1,3202.8,0.8081]
["bitfinex","ETHUSD",1738217192625,0.1665941,3203.1,3203.0,2.97028149]
["bitfinex","ETHUSD",1738217193151,0.1665941,3203.1,3202.8,0.8081]
["bitfinex","ETHUSD",1738217193539,0.23841271,3203.1,3202.8,0.8081]
["bitfinex","ETHUSD",1738217195470,0.23841271,3203.1,3202.7,2.97028149]
["bitfinex","ETHUSD",1738217195763,3.12225,3202.9,3202.2,2.97028149]
["bitfinex","ETHUSD",1738217195922,3.12219,3202.9,3202.2,6.09305149]
["bitfinex","ETHUSD",1738217196337,3.19007749,3202.8,3202.2,6.09305149]
["bitfinex","ETHUSD",1738217196770,0.06778749,3202.8,3202.3,3.12272]
["bitfinex","ETHUSD",1738217196978,0.06778749,3202.8,3202.5,2.97028149]
["bitfinex","ETHUSD",1738217197153,0.06778749,3202.8,3202.6,0.8209]
["bitfinex","ETHUSD",1738217197328,0.1665941,3203.1,3202.7,3.12236]
["bitfinex","ETHUSD",1738217197526,0.1665941,3203.1,3202.8,2.97028149]
["bitfinex","ETHUSD",1738217197731,0.0676907,3203.0,3202.8,2.97028149]
["bitfinex","ETHUSD",1738217198972,0.0676907,3203.0,3202.8,6.09253149]
["bitfinex","ETHUSD",1738217199678,0.0676907,3203.0,3202.9,3.12217]
["bitfinex","ETHUSD",1738217200180,1e-05,3203.4,3203.3,3.12178]
["bitfinex","ETHUSD",1738217200344,1e-05,3203.4,3203.3,9.09206149]
["bitfinex","ETHUSD",1738217200548,1e-05,3203.4,3203.3,9.87966149]
["bitfinex","ETHUSD",1738217200745,1e-05,3203.4,3203.3,1.3376]
["bitfinex","ETHUSD",1738217200981,1e-05,3203.4,3203.3,0.7876]
["bitfinex","ETHUSD",1738217201191,0.05927085,3203.4,3203.3,0.7876]
["bitfinex","ETHUSD",1738217201546,0.05927085,3203.4,3203.3,0.23104117]
["bitfinex","ETHUSD",1738217203674,0.05927085,3203.4,3203.0,3.12206]
["bitfinex","ETHUSD",1738217203675,0.05927085,3203.4,3203.2,0.23104117]
["bitfinex","ETHUSD",1738217204928,0.05927085,3203.4,3203.3,0.23104117]
["bitfinex","ETHUSD",1738217206603,0.05927085,3203.4,3203.2,0.23104117]
["bitfinex","ETHUSD",1738217208192,0.05927085,3203.4,3203.1,0.23104117]
["bitfinex","ETHUSD",1738217208396,0.05927085,3203.4,3203.1,3.35300117]
["bitfinex","ETHUSD",1738217209591,0.05927085,3203.4,3203.1,0.23104117]
["bitfinex","ETHUSD",1738217209793,3.12169,3203.4,3203.1,0.23104117]
["bitfinex","ETHUSD",1738217210113,3.17946075,3203.3,3203.2,0.23104117]
["bitfinex","ETHUSD",1738217211012,4.00856075,3203.3,3203.2,0.23104117]
["bitfinex","ETHUSD",1738217211385,4.00856075,3203.3,3203.0,0.23104117]
["bitfinex","ETHUSD",1738217212917,4.00856075,3203.3,3203.1,0.23104117]
["bitfinex","ETHUSD",1738217213613,4.00613017,3203.3,3203.1,0.23104117]
["bitfinex","ETHUSD",1738217213835,0.88675075,3203.3,3203.1,0.23104117]
["bitfinex","ETHUSD",1738217214176,0.05765075,3203.3,3202.8,3.35328117]
["bitfinex","ETHUSD",1738217214408,0.05765075,3203.3,3202.9,0.7574]
["bitfinex","ETHUSD",1738217214724,0.05765075,3203.3,3202.9,3.87956]
["bitfinex","ETHUSD",1738217215399,0.05765075,3203.3,3202.8,0.23104117]
["bitfinex","ETHUSD",1738217215600,3.17946075,3203.3,3203.0,0.23104117]
["bitfinex","ETHUSD",1738217216509,0.05765075,3203.3,3203.0,0.23104117]
["bitfinex","ETHUSD",1738217217218,0.05765075,3203.3,3203.1,0.23104117]
["bitfinex","ETHUSD",1738217218592,1e-05,3203.4,3202.9,3.12211]
["bitfinex","ETHUSD",1738217218795,0.05745374,3203.2,3202.9,3.12211]
["bitfinex","ETHUSD",1738217219021,1e-05,3203.4,3202.9,3.12211]
["bitfinex","ETHUSD",1738217219180,0.05745034,3203.1,3202.9,3.12211]
["bitfinex","ETHUSD",1738217219380,1e-05,3203.4,3202.9,3.12211]
["bitfinex","ETHUSD",1738217219591,1e-05,3203.4,3203.0,0.23141111]
["bitfinex","ETHUSD",1738217220842,3.12177,3203.4,3203.0,0.23141111]
["bitfinex","ETHUSD",1738217221046,1e-05,3203.4,3203.2,0.8271]
["bitfinex","ETHUSD",1738217221346,1e-05,3203.4,3203.3,10.46916149]
["bitfinex","ETHUSD",1738217221904,1e-05,3203.4,3203.3,11.09898976]
["bitfinex","ETHUSD",1738217222103,0.8196,3205.1,3203.5,0.55]
["bitfinex","ETHUSD",1738217222303,3.93938,3205.4,3204.6,0.8318]
["bitfinex","ETHUSD",1738217222510,0.8196,3205.4,3204.9,3.12015]
["bitfinex","ETHUSD",1738217222726,0.8196,3205.4,3205.0,3.12011]
["bitfinex","ETHUSD",1738217222920,0.8196,3205.4,3204.6,3.1205]
["bitfinex","ETHUSD",1738217223556,0.054037,3205.3,3204.6,3.1205]
["bitfinex","ETHUSD",1738217223847,0.054037,3205.3,3204.4,3.1207]
["bitfinex","ETHUSD",1738217223848,3.12009,3205.1,3204.4,3.1207]
["bitfinex","ETHUSD",1738217224316,0.05450521,3205.0,3204.5,3.1206]
["bitfinex","ETHUSD",1738217225143,0.05450521,3205.0,3204.4,3.12069]
["bitfinex","ETHUSD",1738217225901,0.05450521,3205.0,3204.5,3.12053]
["bitfinex","ETHUSD",1738217227008,3.11985,3205.3,3204.5,3.12053]
["bitfinex","ETHUSD",1738217227349,0.05470455,3204.9,3204.5,3.12053]
["bitfinex","ETHUSD",1738217227522,3.12002,3205.1,3204.5,3.12053]
["bitfinex","ETHUSD",1738217227723,0.05470115,3204.8,3204.5,3.12053]
["bitfinex","ETHUSD",1738217227918,3.12002,3205.1,3204.5,3.12053]
["bitfinex","ETHUSD",1738217228559,0.05470794,3205.0,3204.5,3.12053]
["bitfinex","ETHUSD",1738217228921,3.513785,3205.3,3204.6,3.1205]
["bitfinex","ETHUSD",1738217229120,0.05476534,3204.9,3204.6,3.1205]
["bitfinex","ETHUSD",1738217229440,0.05477123,3204.8,3204.7,4.44431]
["bitfinex","ETHUSD",1738217229620,0.8313,3205.7,3204.9,3.12017]
["bitfinex","ETHUSD",1738217229952,3.95076,3205.7,3205.1,3.11993]
["bitfinex","ETHUSD",1738217230249,3.11969,3205.5,3204.7,3.1204]
["bitfinex","ETHUSD",1738217230456,0.8313,3205.7,3204.4,0.7739]
["bitfinex","ETHUSD",1738217230608,0.0075,3206.0,3204.4,0.7739]
["bitfinex","ETHUSD",1738217230609,3.12003,3205.1,3204.5,3.12054]
["bitfinex","ETHUSD",1738217230807,0.7539,3205.0,3204.5,3.12054]
["bitfinex","ETHUSD",1738217231922,0.7539,3205.0,3204.4,0.7739]
["bitfinex","ETHUSD",1738217232121,0.7539,3205.0,3204.5,3.12058]
["bitfinex","ETHUSD",1738217232460,0.7539,3205.0,3204.4,0.7739]
["bitfinex","ETHUSD",1738217232637,3.87406,3205.0,3204.3,3.1208]
["bitfinex","ETHUSD",1738217232841,3.12023,3204.9,3204.3,3.1208]
["bitfinex","ETHUSD",1738217233354,0.7539,3205.0,3204.3,3.1208]
["bitfinex","ETHUSD",1738217233553,0.7539,3205.0,3204.4,3.12068]
["bitfinex","ETHUSD",1738217233716,1.141293,3205.0,3204.4,3.12068]
["bitfinex","ETHUSD",1738217233916,4.261503,3205.0,3204.4,3.12068]
["bitfinex","ETHUSD",1738217234253,3.12038,3204.8,3204.2,3.1209]
["bitfinex","ETHUSD",1738217235870,3.12034,3204.8,3204.1,3.87393]
["bitfinex","ETHUSD",1738217236051,3.8585203,3204.8,3203.8,0.8289]
["bitfinex","ETHUSD",1738217236373,3.12083,3204.3,3203.6,3.12139]
["bitfinex","ETHUSD",1738217236672,3.12083,3204.3,3203.7,3.12135]
["bitfinex","ETHUSD",1738217237266,3.12091,3204.2,3203.7,3.12135]
["bitfinex","ETHUSD",1738217237564,3.94872,3204.1,3203.5,3.12152]
["bitfinex","ETHUSD",1738217237775,3.94872,3204.1,3203.4,3.87894]
["bitfinex","ETHUSD",1738217238125,0.7601,3204.2,3203.6,3.12148]
["bitfinex","ETHUSD",1738217238363,0.7601,3204.2,3203.8,3.12125]
["bitfinex","ETHUSD",1738217238575,0.05448404,3204.1,3203.8,3.12125]
["bitfinex","ETHUSD",1738217239444,0.05448404,3204.1,3203.6,3.12148]
["bitfinex","ETHUSD",1738217239639,3.17552404,3204.1,3203.4,6.84923149]
["bitfinex","ETHUSD",1738217239972,3.12112,3204.0,3203.4,3.12165]
["bitfinex","ETHUSD",1738217240182,0.05430986,3203.9,3203.4,6.24324]
["bitfinex","ETHUSD",1738217240402,0.05430986,3203.9,3203.5,3.12158]
["bitfinex","ETHUSD",1738217240743,3.12111,3204.0,3203.4,3.12159]
["bitfinex","ETHUSD",1738217240969,0.05430986,3203.9,3203.4,3.12159]
["bitfinex","ETHUSD",1738217241170,3.1212,3203.9,3203.3,3.12173]
["bitfinex","ETHUSD",1738217241369,0.05428747,3203.8,3203.3,3.12173]
["bitfinex","ETHUSD",1738217241961,0.8219,3203.7,3203.3,3.12173]
["bitfinex","ETHUSD",1738217242355,0.05426167,3203.6,3203.3,3.12173]
["bitfinex","ETHUSD",1738217242594,0.05426167,3203.6,3203.1,6.09223149]
["bitfinex","ETHUSD",1738217242788,0.8219,3203.7,3203.2,3.12187]
["bitfinex","ETHUSD",1738217242972,0.8219,3203.7,3203.1,3.12195]
["bitfinex","ETHUSD",1738217243180,0.05418943,3203.6,3203.2,3.12186]
["bitfinex","ETHUSD",1738217243381,0.05418943,3203.6,3203.1,3.12195]
["bitfinex","ETHUSD",1738217244600,0.05418943,3203.6,3203.2,3.12185]
["bitfinex","ETHUSD",1738217245681,0.05418943,3203.6,3203.1,3.12195]
["bitfinex","ETHUSD",1738217245877,0.05418943,3203.6,3203.2,3.12185]
["bitfinex","ETHUSD",1738217250521,0.05418943,3203.6,3203.0,3.12205]
["bitfinex","ETHUSD",1738217250728,3.17569943,3203.6,3203.0,3.12205]
["bitfinex","ETHUSD",1738217251228,3.17569943,3203.6,3203.1,3.12195]
["bitfinex","ETHUSD",1738217251588,0.05418943,3203.6,3203.1,3.12195]
["bitfinex","ETHUSD",1738217251784,3.9433,3203.7,3203.1,3.12195]
["bitfinex","ETHUSD",1738217251985,0.05418943,3203.6,3203.2,3.12182]
["bitfinex","ETHUSD",1738217252525,0.05418943,3203.6,3203.4,3.12165]
["bitfinex","ETHUSD",1738217253401,0.05418943,3203.6,3203.2,3.12183]
["bitfinex","ETHUSD",1738217253947,3.17570943,3203.6,3203.0,3.12205]
["bitfinex","ETHUSD",1738217254157,0.05418943,3203.6,3203.0,6.24405]
["bitfinex","ETHUSD",1738217254320,0.05418943,3203.6,3202.8,0.8272]
["bitfinex","ETHUSD",1738217254651,7.0648,3203.7,3203.0,3.12206]
["bitfinex","ETHUSD",1738217254821,0.05203652,3203.5,3203.0,3.12206]
["bitfinex","ETHUSD",1738217255022,3.17354991,3203.6,3203.0,3.12206]
["bitfinex","ETHUSD",1738217255248,0.05203312,3203.4,3203.0,3.12206]
["bitfinex","ETHUSD",1738217255449,4.64981,3203.7,3203.1,3.12195]
["bitfinex","ETHUSD",1738217255649,0.05202972,3203.3,3202.9,3.12209]
["bitfinex","ETHUSD",1738217255825,3.12155,3203.6,3203.0,3.12204]
["bitfinex","ETHUSD",1738217256024,0.05202632,3203.2,3203.0,3.12204]
["bitfinex","ETHUSD",1738217256224,3.12155,3203.6,3203.0,3.12204]
["bitfinex","ETHUSD",1738217256428,0.05202292,3203.1,3203.0,3.12204]
["bitfinex","ETHUSD",1738217256618,3.12155,3203.6,3203.0,3.12204]
["bitfinex","ETHUSD",1738217256819,0.05202292,3203.1,3203.0,3.12204]
["bitfinex","ETHUSD",1738217257146,3.12155,3203.6,3202.6,3.7939]
["bitfinex","ETHUSD",1738217257462,3.12155,3203.6,3203.0,3.12201]
["bitfinex","ETHUSD",1738217257679,0.05203652,3203.5,3203.0,3.12201]
["bitfinex","ETHUSD",1738217258008,0.05203652,3203.5,3203.3,3.12168]
["bitfinex","ETHUSD",1738217258209,3.12098,3204.2,3203.3,0.833]
["bitfinex","ETHUSD",1738217258210,0.8063,3204.0,3203.3,0.833]
["bitfinex","ETHUSD",1738217258443,0.05206914,3203.9,3203.7,3.12137]
["bitfinex","ETHUSD",1738217258746,0.8063,3204.0,3203.7,3.12137]
["bitfinex","ETHUSD",1738217259107,0.05203488,3203.9,3203.5,3.12152]
["bitfinex","ETHUSD",1738217260163,0.05203488,3203.9,3203.6,3.12145]
["bitfinex","ETHUSD",1738217261541,0.05203488,3203.9,3203.7,3.12137]
["bitfinex","ETHUSD",1738217261711,0.05203488,3203.9,3203.8,3.12129]
["bitfinex","ETHUSD",1738217262146,0.05203488,3203.9,3203.6,3.1214]
["bitfinex","ETHUSD",1738217262367,0.7927,3204.2,3203.6,3.1214]
["bitfinex","ETHUSD",1738217262662,0.7927,3204.2,3203.7,3.12139]
["bitfinex","ETHUSD",1738217262807,0.05234883,3204.1,3203.7,3.12139]
["bitfinex","ETHUSD",1738217263012,0.05234883,3204.1,3203.7,3.35276584]
["bitfinex","ETHUSD",1738217264814,0.05234883,3204.1,3203.8,0.23137584]
["bitfinex","ETHUSD",1738217265163,0.05234883,3204.1,3203.8,3.35265584]
["bitfinex","ETHUSD",1738217265365,0.05234883,3204.1,3203.8,0.23137584]
["bitfinex","ETHUSD",1738217266218,0.05234883,3204.1,3203.9,0.23137584]
["bitfinex","ETHUSD",1738217267716,0.05234883,3204.1,3203.8,0.23137584]
["bitfinex","ETHUSD",1738217268612,3.12115,3204.0,3203.8,0.23137584]
["bitfinex","ETHUSD",1738217268813,0.82896264,3203.9,3203.8,0.23137584]
["bitfinex","ETHUSD",1738217269666,0.82896264,3203.9,3203.5,0.23137584]
["bitfinex","ETHUSD",1738217270748,3.95016264,3203.9,3203.5,0.23137584]
["bitfinex","ETHUSD",1738217270958,3.95016264,3203.9,3203.6,0.23137584]
["bitfinex","ETHUSD",1738217271464,0.82896264,3203.9,3203.6,0.23137584]
["bitfinex","ETHUSD",1738217272166,0.82896264,3203.9,3203.5,3.12158]
["bitfinex","ETHUSD",1738217274968,0.82896264,3203.9,3203.6,0.54386031]
["bitfinex","ETHUSD",1738217275164,0.05016264,3203.9,3203.7,3.12136]
["bitfinex","ETHUSD",1738217275529,0.8209,3204.1,3203.7,3.12136]
["bitfinex","ETHUSD",1738217275857,3.9419,3204.1,3203.6,0.23170231]
["bitfinex","ETHUSD",1738217276021,3.17118563,3204.0,3203.6,0.23170231]
["bitfinex","ETHUSD",1738217276226,4.25989856,3203.9,3203.8,0.23170231]
["bitfinex","ETHUSD",1738217276469,4.3099508,3203.9,3203.8,0.23170231]
["bitfinex","ETHUSD",1738217277169,7.28773229,3203.9,3203.8,0.23170231]
["bitfinex","ETHUSD",1738217277461,3.12187,3203.2,3203.1,0.23170231]
["bitfinex","ETHUSD",1738217277662,4.28121694,3203.2,3203.1,0.23170231]
["bitfinex","ETHUSD",1738217277965,3.96902994,3203.2,3203.1,0.23170231]
["bitfinex","ETHUSD",1738217278868,3.96902994,3203.2,3202.6,3.12243]
["bitfinex","ETHUSD",1738217279170,3.96902994,3203.2,3202.6,6.2448]
["bitfinex","ETHUSD",1738217279565,0.84715994,3203.2,3202.7,3.12236]
["bitfinex","ETHUSD",1738217280113,0.7972,3203.2,3202.7,3.12236]
["bitfinex","ETHUSD",1738217280253,0.7972,3203.2,3202.7,3.35406231]
["bitfinex","ETHUSD",1738217280571,0.04970524,3203.1,3202.7,3.35406231]
["bitfinex","ETHUSD",1738217281480,0.04970524,3203.1,3202.7,3.12236]
["bitfinex","ETHUSD",1738217283272,0.04970524,3203.1,3202.8,3.12226]
["bitfinex","ETHUSD",1738217284571,0.04970524,3203.1,3203.0,3.12207]
["bitfinex","ETHUSD",1738217284774,0.04970524,3203.1,3203.0,3.88467]
["bitfinex","ETHUSD",1738217285105,0.77,3203.7,3203.3,3.12176]
["bitfinex","ETHUSD",1738217285388,0.04776115,3203.1,3202.7,3.12228]
["bitfinex","ETHUSD",1738217285684,0.77,3203.3,3202.7,3.12228]
["bitfinex","ETHUSD",1738217285685,0.04780351,3203.0,3202.7,3.12228]
["bitfinex","ETHUSD",1738217285890,0.77,3203.3,3202.7,3.12228]
["bitfinex","ETHUSD",1738217286188,0.04780011,3202.9,3202.7,3.12228]
["bitfinex","ETHUSD",1738217286342,0.77,3203.3,3202.8,3.12226]
["bitfinex","ETHUSD",1738217286784,0.04781031,3203.2,3202.8,3.12226]
["bitfinex","ETHUSD",1738217287094,0.04781031,3203.2,3203.0,3.12206]
["bitfinex","ETHUSD",1738217287750,0.04781031,3203.2,3202.9,3.12214]
["bitfinex","ETHUSD",1738217288086,0.04781031,3203.2,3202.9,3.35352566]
["bitfinex","ETHUSD",1738217288847,0.04781031,3203.2,3202.9,3.12214]
["bitfinex","ETHUSD",1738217289789,3.16975031,3203.2,3202.4,3.12259]
["bitfinex","ETHUSD",1738217290000,3.16975031,3203.2,3202.6,3.12245]
["bitfinex","ETHUSD",1738217290486,3.16975031,3203.2,3202.5,3.35391142]
["bitfinex","ETHUSD",1738217290692,6.29172031,3203.2,3202.5,3.35391142]
["bitfinex","ETHUSD",1738217291094,3.16975031,3203.2,3202.5,3.35391142]
["bitfinex","ETHUSD",1738217291414,3.12197,3203.1,3202.5,3.35391142]
["bitfinex","ETHUSD",1738217291562,3.12197,3203.1,3202.6,3.12246]
["bitfinex","ETHUSD",1738217291765,0.04779168,3203.0,3202.6,3.12246]
["bitfinex","ETHUSD",1738217292552,0.8036,3202.9,3202.6,3.12246]
["bitfinex","ETHUSD",1738217293093,0.8036,3202.9,3202.4,3.12259]
["bitfinex","ETHUSD",1738217293094,0.04775732,3202.8,3202.4,3.12259]
["bitfinex","ETHUSD",1738217293396,0.04775732,3202.8,3202.5,3.12255]
["bitfinex","ETHUSD",1738217293548,0.04775732,3202.8,3202.4,3.12259]
["bitfinex","ETHUSD",1738217293990,0.04775732,3202.8,3202.5,3.12254]
["bitfinex","ETHUSD",1738217294398,0.04775732,3202.8,3202.4,3.12259]
["bitfinex","ETHUSD",1738217294892,0.04775732,3202.8,3202.5,3.12254]
["bitfinex","ETHUSD",1738217295099,0.04775732,3202.8,3202.1,0.8072]
["bitfinex","ETHUSD",1738217295341,3.1224,3202.7,3202.2,3.12283]
["bitfinex","ETHUSD",1738217295696,0.8071,3202.5,3202.0,3.12303]
["bitfinex","ETHUSD",1738217296054,0.04766365,3202.4,3201.9,3.1231]
["bitfinex","ETHUSD",1738217296341,0.04766365,3202.4,3202.1,3.12293]
["bitfinex","ETHUSD",1738217297312,0.04766365,3202.4,3202.2,3.12284]
["bitfinex","ETHUSD",1738217300436,0.04766365,3202.4,3202.3,3.12275]
["bitfinex","ETHUSD",1738217300633,0.7758,3202.9,3202.2,3.90204]
["bitfinex","ETHUSD",1738217300838,0.7758,3202.9,3202.5,3.12254]
["bitfinex","ETHUSD",1738217301044,0.7758,3202.9,3202.2,3.74948149]
["bitfinex","ETHUSD",1738217301248,0.7943,3203.2,3202.7,3.12234]
["bitfinex","ETHUSD",1738217301407,0.7943,3203.2,3202.8,3.12226]
["bitfinex","ETHUSD",1738217301744,0.7943,3203.2,3202.7,3.12234]
["bitfinex","ETHUSD",1738217301948,0.7943,3203.2,3202.5,3.12246]
["bitfinex","ETHUSD",1738217302336,3.122,3203.1,3202.5,3.12246]
["bitfinex","ETHUSD",1738217304543,3.122,3203.1,3202.6,3.12245]
["bitfinex","ETHUSD",1738217305245,3.122,3203.1,3202.5,3.12251]
["bitfinex","ETHUSD",1738217305419,3.12218,3202.9,3202.4,3.12263]
["bitfinex","ETHUSD",1738217305628,3.12239,3202.7,3202.2,3.12284]
["bitfinex","ETHUSD",1738217305940,3.12239,3202.7,3201.9,3.93309]
["bitfinex","ETHUSD",1738217306142,3.12267,3202.4,3201.9,3.12309]
["bitfinex","ETHUSD",1738217306348,3.12267,3202.4,3201.7,3.93333]
["bitfinex","ETHUSD",1738217306644,0.04593416,3202.3,3201.7,3.12333]
["bitfinex","ETHUSD",1738217306844,3.12267,3202.4,3201.7,6.24661]
["bitfinex","ETHUSD",1738217307144,3.16874879,3202.2,3202.0,0.23160911]
["bitfinex","ETHUSD",1738217307348,3.12286,3202.2,3202.0,0.23160911]
["bitfinex","ETHUSD",1738217307644,0.80938539,3202.1,3202.0,0.23160911]
["bitfinex","ETHUSD",1738217308630,0.80938539,3202.1,3201.8,3.12319]
["bitfinex","ETHUSD",1738217309335,0.80938539,3202.1,3201.7,0.23160911]
["bitfinex","ETHUSD",1738217309714,0.80938539,3202.1,3201.7,3.35493911]
["bitfinex","ETHUSD",1738217310259,0.80938539,3202.1,3201.8,0.23160911]
["bitfinex","ETHUSD",1738217311961,0.80938539,3202.1,3201.7,0.23160911]
["bitfinex","ETHUSD",1738217313053,0.80938539,3202.1,3201.7,3.35493911]
["bitfinex","ETHUSD",1738217313253,0.80938539,3202.1,3201.8,0.23160911]
["bitfinex","ETHUSD",1738217316138,0.80938539,3202.1,3201.8,3.35484911]
["bitfinex","ETHUSD",1738217316441,0.80938539,3202.1,3201.8,0.23160911]
["bitfinex","ETHUSD",1738217321975,0.04588539,3202.1,3201.8,0.23160911]
["bitfinex","ETHUSD",1738217322282,0.04410186,3202.0,3201.9,3.12307]
["bitfinex","ETHUSD",1738217322483,0.8006,3202.3,3202.0,3.12303]
["bitfinex","ETHUSD",1738217323993,0.8069,3202.6,3202.0,0.7749]
["bitfinex","ETHUSD",1738217324147,0.8069,3202.9,3202.6,3.12245]
["bitfinex","ETHUSD",1738217324489,0.8207,3203.2,3202.7,3.12232]
["bitfinex","ETHUSD",1738217325390,3.94262,3203.2,3202.5,0.8017]
["bitfinex","ETHUSD",1738217325690,3.94262,3203.2,3202.6,3.12243]
["bitfinex","ETHUSD",1738217326251,3.12199,3203.1,3202.5,3.92425]
["bitfinex","ETHUSD",1738217326788,0.8207,3203.2,3202.6,3.12238]
["bitfinex","ETHUSD",1738217327493,3.94259,3203.2,3202.6,3.12238]
["bitfinex","ETHUSD",1738217328060,3.94259,3203.2,3202.5,0.8017]
["bitfinex","ETHUSD",1738217328061,0.7527,3202.6,3201.8,0.7777]
["bitfinex","ETHUSD",1738217328386,3.87498,3202.8,3202.2,3.90052]
["bitfinex","ETHUSD",1738217328595,0.03980561,3202.5,3202.2,3.90052]
["bitfinex","ETHUSD",1738217328755,3.87498,3202.8,3202.2,3.12282]
["bitfinex","ETHUSD",1738217329093,4.574685,3202.8,3202.2,3.12282]
["bitfinex","ETHUSD",1738217329294,0.03987721,3202.7,3202.2,3.12282]
["bitfinex","ETHUSD",1738217330064,0.03987721,3202.7,3202.3,3.12275]
["bitfinex","ETHUSD",1738217330267,3.93157,3203.0,3202.4,3.12263]
["bitfinex","ETHUSD",1738217330464,0.03986968,3202.6,3202.4,3.12263]
["bitfinex","ETHUSD",1738217330669,3.93157,3203.0,3202.4,3.12263]
["bitfinex","ETHUSD",1738217330905,0.03986629,3202.5,3202.4,3.12263]
["bitfinex","ETHUSD",1738217331102,3.93157,3203.0,3202.4,3.12263]
["bitfinex","ETHUSD",1738217331271,0.03986629,3202.5,3202.4,3.12263]
["bitfinex","ETHUSD",1738217331599,3.12189,3203.2,3202.6,3.12246]
["bitfinex","ETHUSD",1738217332498,3.91029,3203.3,3202.7,3.12236]
["bitfinex","ETHUSD",1738217334511,3.12189,3203.2,3202.5,3.12254]
["bitfinex","ETHUSD",1738217334808,3.12252,3202.6,3201.9,0.7878]
["bitfinex","ETHUSD",1738217335006,3.12252,3202.6,3202.0,3.12304]
["bitfinex","ETHUSD",1738217336306,3.12252,3202.6,3202.1,0.23149793]
["bitfinex","ETHUSD",1738217338090,6.24507,3202.6,3202.1,0.23149793]
["bitfinex","ETHUSD",1738217338275,3.12267,3202.4,3202.1,0.23149793]
["bitfinex","ETHUSD",1738217338454,0.7887,3202.3,3202.1,0.23149793]
["bitfinex","ETHUSD",1738217339373,0.7887,3202.3,3201.9,0.23149793]
["bitfinex","ETHUSD",1738217340439,0.7887,3202.3,3202.0,0.23149793]
["bitfinex","ETHUSD",1738217340562,3.91147,3202.3,3202.0,0.23149793]
["bitfinex","ETHUSD",1738217340763,0.7887,3202.3,3202.0,0.23149793]
["bitfinex","ETHUSD",1738217342099,0.7887,3202.3,3201.9,0.23149793]
["bitfinex","ETHUSD",1738217343410,0.7887,3202.3,3201.8,3.12323]
["bitfinex","ETHUSD",1738217343715,0.03789758,3202.2,3201.8,3.12323]
["bitfinex","ETHUSD",1738217343996,0.7887,3202.3,3201.8,3.12323]
["bitfinex","ETHUSD",1738217344234,0.03788815,3202.1,3201.8,6.24639]
["bitfinex","ETHUSD",1738217344406,0.03789758,3202.2,3201.8,6.24634]
["bitfinex","ETHUSD",1738217344600,0.03788372,3202.0,3201.8,3.12316]
["bitfinex","ETHUSD",1738217344805,0.7887,3202.3,3201.8,3.12316]
["bitfinex","ETHUSD",1738217345003,0.03778898,3201.9,3201.7,3.92332]
["bitfinex","ETHUSD",1738217345234,3.91155,3202.3,3201.7,3.92332]
["bitfinex","ETHUSD",1738217345448,0.03750295,3201.8,3201.7,3.92332]
["bitfinex","ETHUSD",1738217345647,3.91155,3202.3,3201.7,3.92332]
["bitfinex","ETHUSD",1738217345813,0.03750295,3201.8,3201.7,3.92332]
["bitfinex","ETHUSD",1738217345998,3.91155,3202.3,3201.8,3.12323]
["bitfinex","ETHUSD",1738217347345,3.12302,3202.1,3201.9,0.23164408]
["bitfinex","ETHUSD",1738217347521,3.9115,3202.3,3201.9,0.23164408]
["bitfinex","ETHUSD",1738217347733,3.12286,3202.2,3201.9,0.23164408]
["bitfinex","ETHUSD",1738217348451,3.12286,3202.2,3201.6,3.12335]
["bitfinex","ETHUSD",1738217348744,3.9115,3202.3,3201.3,3.77968149]
["bitfinex","ETHUSD",1738217348913,3.123,3202.1,3201.3,6.90336149]
["bitfinex","ETHUSD",1738217349116,3.123,3202.1,3201.5,3.12346]
["bitfinex","ETHUSD",1738217349831,3.123,3202.1,3201.6,0.23160278]
["bitfinex","ETHUSD",1738217349995,6.24604,3202.1,3201.6,0.23160278]
["bitfinex","ETHUSD",1738217350193,3.123,3202.1,3201.6,0.23160278]
["bitfinex","ETHUSD",1738217350455,3.12308,3202.0,3201.6,0.23160278]
["bitfinex","ETHUSD",1738217350636,3.123,3202.1,3201.6,0.23160278]
["bitfinex","ETHUSD",1738217351341,3.123,3202.1,3201.6,3.35502278]
["bitfinex","ETHUSD",1738217353149,3.123,3202.1,3201.6,3.12342]
["bitfinex","ETHUSD",1738217355548,3.123,3202.1,3201.3,6.90335149]
["bitfinex","ETHUSD",1738217355917,3.123,3202.1,3201.5,3.12352]
["bitfinex","ETHUSD",1738217356118,3.123,3202.1,3201.3,6.90335149]
["bitfinex","ETHUSD",1738217356119,3.12262,3202.5,3201.9,2.97028149]
["bitfinex","ETHUSD",1738217356355,0.7774,3202.6,3202.0,3.12304]
["bitfinex","ETHUSD",1738217356515,3.12219,3202.9,3202.1,3.12295]
["bitfinex","ETHUSD",1738217356716,3.12219,3202.9,3202.4,3.12265]
["bitfinex","ETHUSD",1738217356944,3.12219,3202.9,3202.2,3.12277]
["bitfinex","ETHUSD",1738217357144,3.12219,3202.9,3202.1,3.12295]
["bitfinex","ETHUSD",1738217357333,6.24445,3202.9,3202.3,3.12273]
["bitfinex","ETHUSD",1738217357656,3.12219,3202.9,3202.3,3.12273]
["bitfinex","ETHUSD",1738217358552,0.03633406,3202.8,3202.3,3.12273]
["bitfinex","ETHUSD",1738217359052,0.03633406,3202.8,3202.5,3.12252]
["bitfinex","ETHUSD",1738217359216,0.03633406,3202.8,3202.6,3.12244]
["bitfinex","ETHUSD",1738217359419,0.7893,3203.2,3202.7,3.12231]
["bitfinex","ETHUSD",1738217360048,3.91119,3203.2,3202.5,6.24499]
["bitfinex","ETHUSD",1738217360229,3.91119,3203.2,3202.6,3.12244]
["bitfinex","ETHUSD",1738217361957,3.91119,3203.2,3202.5,3.12247]
["bitfinex","ETHUSD",1738217362155,3.73436206,3203.5,3202.7,3.12234]
["bitfinex","ETHUSD",1738217362156,3.12178,3203.3,3202.7,3.12234]
["bitfinex","ETHUSD",1738217362318,0.8177,3203.4,3202.9,0.8124]
["bitfinex","ETHUSD",1738217362523,3.12179,3203.3,3202.6,0.8124]
["bitfinex","ETHUSD",1738217362754,3.12179,3203.3,3202.5,3.12252]
["bitfinex","ETHUSD",1738217362994,3.12213,3203.0,3202.3,3.93506]
["bitfinex","ETHUSD",1738217363155,0.8177,3202.9,3202.4,3.12264]
["bitfinex","ETHUSD",1738217363656,0.8177,3202.9,3202.1,3.93527]
["bitfinex","ETHUSD",1738217363869,3.12238,3202.7,3202.1,3.93527]
["bitfinex","ETHUSD",1738217364224,3.828623,3202.7,3202.1,3.93527]
["bitfinex","ETHUSD",1738217365014,3.828623,3202.7,3202.2,0.23147245]
["bitfinex","ETHUSD",1738217365214,3.12253,3202.6,3202.2,0.23147245]
["bitfinex","ETHUSD",1738217365415,0.8096,3202.4,3202.2,0.23147245]
["bitfinex","ETHUSD",1738217365869,0.8244,3202.6,3202.2,3.35432245]
["bitfinex","ETHUSD",1738217366021,3.94649,3203.0,3202.3,3.92568]
["bitfinex","ETHUSD",1738217366356,4.653331,3203.0,3202.3,3.92568]
["bitfinex","ETHUSD",1738217366661,3.12229,3202.8,3202.1,3.90389]
["bitfinex","ETHUSD",1738217366871,4.54888206,3203.5,3202.6,0.781]
["bitfinex","ETHUSD",1738217367175,0.45488821,3203.4,3202.6,0.781]
["bitfinex","ETHUSD",1738217367668,0.45488821,3203.4,3202.7,3.1223]
["bitfinex","ETHUSD",1738217368173,3.12186,3203.3,3202.7,3.1223]
["bitfinex","ETHUSD",1738217368941,3.12193,3203.2,3202.6,0.781]
["bitfinex","ETHUSD",1738217369137,3.90108,3203.1,3202.6,3.90345]
["bitfinex","ETHUSD",1738217369472,3.90108,3203.1,3202.5,3.12254]
["bitfinex","ETHUSD",1738217369659,3.90108,3203.1,3202.5,3.12249]
["bitfinex","ETHUSD",1738217369976,0.7791,3203.1,3202.6,3.12245]
["bitfinex","ETHUSD",1738217373378,0.45488821,3203.4,3202.7,3.92633]
["bitfinex","ETHUSD",1738217373379,3.57660821,3203.4,3202.7,3.92633]
["bitfinex","ETHUSD",1738217373677,0.03210301,3203.0,3202.9,3.12207]
["bitfinex","ETHUSD",1738217373874,3.12136,3203.8,3203.1,3.12197]
["bitfinex","ETHUSD",1738217374171,3.15258535,3203.7,3203.1,3.12197]
["bitfinex","ETHUSD",1738217375183,3.15258535,3203.7,3203.2,0.8028]
["bitfinex","ETHUSD",1738217375385,0.03116535,3203.7,3203.6,3.92428]
["bitfinex","ETHUSD",1738217375550,0.03116535,3203.7,3203.6,6.92428]
["bitfinex","ETHUSD",1738217375750,3.12034,3204.8,3204.1,3.12093]
["bitfinex","ETHUSD",1738217375951,3.12034,3204.8,3204.1,6.09121149]
["bitfinex","ETHUSD",1738217376580,3.8842,3205.0,3204.5,3.12061]
["bitfinex","ETHUSD",1738217376857,0.764,3205.0,3204.5,3.12061]
["bitfinex","ETHUSD",1738217377068,3.88414,3205.0,3204.4,2.97028149]
["bitfinex","ETHUSD",1738217377268,3.88414,3205.0,3204.4,6.09096149]
["bitfinex","ETHUSD",1738217377606,3.12024,3204.9,3204.3,3.12078]
["bitfinex","ETHUSD",1738217378054,3.12038,3204.8,3204.2,0.7875]
["bitfinex","ETHUSD",1738217378751,3.12024,3204.9,3204.3,3.12078]
["bitfinex","ETHUSD",1738217378947,0.764,3205.0,3204.2,3.90833]
["bitfinex","ETHUSD",1738217378948,0.764,3205.0,3204.5,3.12058]
["bitfinex","ETHUSD",1738217379153,3.11993,3205.2,3204.6,3.12049]
["bitfinex","ETHUSD",1738217380522,0.7781,3205.3,3204.6,3.12049]
["bitfinex","ETHUSD",1738217380653,0.7781,3205.3,3204.8,3.12031]
["bitfinex","ETHUSD",1738217381201,3.11961,3205.6,3204.9,3.94454]
["bitfinex","ETHUSD",1738217381387,3.87061,3205.6,3204.9,3.94454]
["bitfinex","ETHUSD",1738217381969,3.1195,3205.7,3204.9,3.94454]
["bitfinex","ETHUSD",1738217382274,3.89667,3205.9,3205.2,3.1199]
["bitfinex","ETHUSD",1738217383057,3.89668,3205.9,3205.3,3.11975]
["bitfinex","ETHUSD",1738217383262,3.11954,3205.6,3204.9,0.8244]
["bitfinex","ETHUSD",1738217383591,3.11962,3205.6,3204.9,3.9446]
["bitfinex","ETHUSD",1738217385489,3.11962,3205.6,3205.0,3.12007]
["bitfinex","ETHUSD",1738217387384,3.11922,3206.0,3205.3,3.11982]
["bitfinex","ETHUSD",1738217387565,3.11924,3205.9,3205.4,0.7508]
["bitfinex","ETHUSD",1738217388013,0.79832123,3206.3,3205.4,0.7508]
["bitfinex","ETHUSD",1738217388166,3.11913,3206.1,3205.4,0.7508]
["bitfinex","ETHUSD",1738217388368,3.11925,3205.9,3205.4,0.7508]
["bitfinex","ETHUSD",1738217388569,0.02998341,3205.8,3205.4,0.7508]
["bitfinex","ETHUSD",1738217390907,3.11958,3205.6,3205.1,0.7741]
["bitfinex","ETHUSD",1738217391271,0.03079077,3205.5,3205.1,0.7741]
["bitfinex","ETHUSD",1738217391706,3.46552785,3205.5,3204.8,0.7741]
["bitfinex","ETHUSD",1738217391917,3.46552785,3205.5,3204.5,3.12057]
["bitfinex","ETHUSD",1738217391918,3.1199,3205.3,3204.5,3.91757]
["bitfinex","ETHUSD",1738217392121,3.12,3205.2,3204.5,3.91757]
["bitfinex","ETHUSD",1738217392418,3.15080348,3205.2,3204.6,3.0]
["bitfinex","ETHUSD",1738217392572,3.12005,3205.1,3204.5,3.91757]
["bitfinex","ETHUSD",1738217392772,3.1509467,3205.0,3204.5,0.797]
["bitfinex","ETHUSD",1738217393005,0.0307967,3205.0,3204.3,3.1208]
["bitfinex","ETHUSD",1738217393217,3.12023,3204.9,3204.3,3.1208]
["bitfinex","ETHUSD",1738217393497,3.12041,3204.8,3204.2,0.7665]
["bitfinex","ETHUSD",1738217393824,0.03073963,3204.8,3204.2,3.88733]
["bitfinex","ETHUSD",1738217394124,3.15105963,3204.8,3204.2,3.88733]
["bitfinex","ETHUSD",1738217394316,0.03073963,3204.8,3204.2,3.88733]
["bitfinex","ETHUSD",1738217397921,0.03073963,3204.8,3204.2,3.12083]
["bitfinex","ETHUSD",1738217398425,0.34583659,3204.8,3204.1,2.97028149]
["bitfinex","ETHUSD",1738217398631,0.34583659,3204.8,3203.0,0.0075]
["bitfinex","ETHUSD",1738217398632,3.12102,3204.1,3203.5,6.09180149]
["bitfinex","ETHUSD",1738217398792,3.12081,3204.3,3203.7,3.12138]
["bitfinex","ETHUSD",1738217398991,0.02931511,3204.2,3203.7,3.12138]
["bitfinex","ETHUSD",1738217402276,0.02931511,3204.2,3204.1,6.09128149]
["bitfinex","ETHUSD",1738217402685,3.12032,3204.8,3204.1,3.12092]
["bitfinex","ETHUSD",1738217402984,3.14858535,3204.7,3204.1,3.12092]
["bitfinex","ETHUSD",1738217403189,3.94857,3204.6,3203.9,3.12116]
["bitfinex","ETHUSD",1738217403339,0.02814723,3204.5,3203.9,3.12116]
["bitfinex","ETHUSD",1738217403543,0.02814723,3204.5,3203.9,6.24228]
["bitfinex","ETHUSD",1738217403788,0.02814723,3204.5,3204.0,3.12106]
["bitfinex","ETHUSD",1738217403959,0.02814723,3204.5,3204.1,3.1209]
["bitfinex","ETHUSD",1738217404275,3.12014,3205.0,3204.4,3.12068]
["bitfinex","ETHUSD",1738217404484,0.02819632,3204.4,3204.3,3.1208]
["bitfinex","ETHUSD",1738217404690,0.8124,3205.1,3204.7,3.1204]
["bitfinex","ETHUSD",1738217405085,0.02831988,3205.0,3204.7,3.1204]
["bitfinex","ETHUSD",1738217405289,0.02831988,3205.0,3204.8,3.12031]
["bitfinex","ETHUSD",1738217405615,3.93215,3205.4,3204.8,3.12031]
["bitfinex","ETHUSD",1738217405898,0.02840052,3204.9,3204.8,3.12031]
["bitfinex","ETHUSD",1738217406184,0.02839835,3204.9,3204.8,3.12031]
["bitfinex","ETHUSD",1738217406597,0.8124,3205.4,3204.8,3.12031]
["bitfinex","ETHUSD",1738217406817,0.02841301,3205.3,3204.9,3.12016]
["bitfinex","ETHUSD",1738217406972,0.02841301,3205.3,3205.1,3.12002]
["bitfinex","ETHUSD",1738217407153,0.8302,3205.6,3205.1,3.12002]
["bitfinex","ETHUSD",1738217407359,0.02841866,3205.5,3205.1,3.12002]
["bitfinex","ETHUSD",1738217407586,0.02841866,3205.5,3205.0,3.12003]
["bitfinex","ETHUSD",1738217411726,0.02841866,3205.5,3205.4,2.97028149]
["bitfinex","ETHUSD",1738217411861,0.02841866,3205.5,3205.4,6.88831149]
["bitfinex","ETHUSD",1738217412074,0.7805,3206.5,3205.9,3.11921]
["bitfinex","ETHUSD",1738217412630,0.7805,3206.5,3205.7,6.08969149]
["bitfinex","ETHUSD",1738217412927,3.11877,3206.4,3205.8,3.11933]
["bitfinex","ETHUSD",1738217413073,3.11877,3206.4,3205.7,3.11941]
["bitfinex","ETHUSD",1738217413428,3.2854741,3206.3,3205.7,3.11941]
["bitfinex","ETHUSD",1738217414213,4.00394851,3206.3,3205.7,3.11941]
["bitfinex","ETHUSD",1738217414717,0.88506851,3206.3,3205.5,3.11962]
["bitfinex","ETHUSD",1738217414921,3.11913,3206.1,3205.5,3.11962]
["bitfinex","ETHUSD",1738217415213,3.91513,3206.2,3205.5,3.11962]
["bitfinex","ETHUSD",1738217415595,3.91513,3206.2,3205.6,3.11947]
["bitfinex","ETHUSD",1738217419040,3.91513,3206.2,3205.7,3.11942]
["bitfinex","ETHUSD",1738217419243,3.91513,3206.2,3205.6,3.11947]
["bitfinex","ETHUSD",1738217419750,4.63517941,3206.2,3205.6,3.11947]
["bitfinex","ETHUSD",1738217421265,0.7689,3209.2,3207.6,3.06921563]
["bitfinex","ETHUSD",1738217421413,0.7689,3209.2,3208.5,2.97028149]
["bitfinex","ETHUSD",1738217421605,0.7689,3209.2,3208.4,0.2]
["bitfinex","ETHUSD",1738217421812,0.7846,3208.9,3208.4,0.2]
["bitfinex","ETHUSD",1738217422050,0.7846,3208.9,3208.0,0.2]
["bitfinex","ETHUSD",1738217422259,0.7846,3209.2,3207.9,0.2]
["bitfinex","ETHUSD",1738217422557,0.7846,3209.2,3208.1,0.2]
["bitfinex","ETHUSD",1738217422558,0.7571,3208.2,3208.1,0.2]
["bitfinex","ETHUSD",1738217422847,0.7571,3208.2,3207.9,0.2]
["bitfinex","ETHUSD",1738217423436,0.7571,3208.2,3207.9,3.17028149]
["bitfinex","ETHUSD",1738217424273,0.7571,3208.2,3207.9,6.28758149]
["bitfinex","ETHUSD",1738217424440,0.7571,3208.2,3208.1,0.2]
["bitfinex","ETHUSD",1738217424640,0.7571,3208.2,3207.9,3.17028149]
["bitfinex","ETHUSD",1738217424894,0.7571,3208.2,3208.1,0.2]
["bitfinex","ETHUSD",1738217425244,1.144492,3208.2,3208.1,0.2]
["bitfinex","ETHUSD",1738217425676,1.144492,3208.2,3207.9,3.17028149]
["bitfinex","ETHUSD",1738217425911,1.144492,3208.2,3208.1,0.2]
["bitfinex","ETHUSD",1738217426447,0.7571,3208.2,3208.1,0.2]
["bitfinex","ETHUSD",1738217427994,0.0075,3208.5,3208.4,0.2]
["bitfinex","ETHUSD",1738217428297,0.813,3209.0,3208.5,3.11672]
["bitfinex","ETHUSD",1738217428515,0.813,3209.0,3208.6,0.2]
["bitfinex","ETHUSD",1738217429079,0.0075,3208.9,3208.6,0.2]
["bitfinex","ETHUSD",1738217429295,0.50348199,3208.9,3208.6,0.2]
["bitfinex","ETHUSD",1738217430586,0.50348199,3208.9,3208.5,2.97028149]
["bitfinex","ETHUSD",1738217430587,0.8033,3209.3,3209.2,3.21497414]
["bitfinex","ETHUSD",1738217430759,3.11484,3210.5,3209.2,3.21497414]
["bitfinex","ETHUSD",1738217430760,0.8033,3209.6,3209.4,0.09893414]
["bitfinex","ETHUSD",1738217430961,0.8033,3209.6,3209.4,3.21477414]
["bitfinex","ETHUSD",1738217431159,1.43818569,3210.3,3209.4,3.21477414]
["bitfinex","ETHUSD",1738217431362,1.43818569,3210.3,3209.4,0.09893414]
["bitfinex","ETHUSD",1738217431558,0.9749941,3209.5,3209.1,0.2]
["bitfinex","ETHUSD",1738217431799,0.9749941,3209.5,3209.3,0.2]
["bitfinex","ETHUSD",1738217431800,3.11584,3209.4,3209.3,0.2]
["bitfinex","ETHUSD",1738217432104,0.72815841,3209.4,3209.3,0.2]
["bitfinex","ETHUSD",1738217432302,0.78094121,3209.4,3209.3,0.2]
["bitfinex","ETHUSD",1738217432791,3.1761228,3209.4,3209.3,0.2]
["bitfinex","ETHUSD",1738217433300,0.0602828,3209.4,3209.3,0.2]
["bitfinex","ETHUSD",1738217433901,3.1761228,3209.4,3209.3,0.2]
["bitfinex","ETHUSD",1738217434878,3.1761228,3209.4,3209.1,0.2]
["bitfinex","ETHUSD",1738217435269,3.1761228,3209.4,3209.3,0.2]
["bitfinex","ETHUSD",1738217435466,3.90279949,3209.4,3209.1,0.2]
["bitfinex","ETHUSD",1738217436099,3.90279949,3209.4,3209.3,0.2]
["bitfinex","ETHUSD",1738217436775,3.90279949,3209.4,3209.1,0.2]
["bitfinex","ETHUSD",1738217437120,3.90279949,3209.4,3208.8,3.21535414]
["bitfinex","ETHUSD",1738217437121,3.11614,3209.1,3208.8,0.29893414]
["bitfinex","ETHUSD",1738217437505,0.05437013,3209.0,3208.8,0.29893414]
["bitfinex","ETHUSD",1738217437673,0.37142114,3209.0,3208.8,0.29893414]
["bitfinex","ETHUSD",1738217438073,0.05437013,3209.0,3208.8,0.29893414]
["bitfinex","ETHUSD",1738217438627,0.05457496,3208.9,3208.8,0.29893414]
["bitfinex","ETHUSD",1738217438773,3.13095,3209.3,3208.8,0.29893414]
["bitfinex","ETHUSD",1738217438973,0.05457838,3209.2,3208.8,0.29893414]
["bitfinex","ETHUSD",1738217439206,3.13095,3209.3,3208.8,0.29893414]
["bitfinex","ETHUSD",1738217439423,0.44034105,3209.2,3208.8,0.29893414]
["bitfinex","ETHUSD",1738217440223,3.11621,3209.1,3208.8,0.29893414]
["bitfinex","ETHUSD",1738217440394,0.05457356,3209.0,3208.6,0.29893414]
["bitfinex","ETHUSD",1738217440593,3.11623,3209.0,3208.6,0.29893414]
["bitfinex","ETHUSD",1738217440783,0.05449108,3208.9,3208.6,0.29893414]
["bitfinex","ETHUSD",1738217440978,0.31707211,3208.8,3208.6,0.29893414]
["bitfinex","ETHUSD",1738217441181,0.05448625,3208.7,3208.6,0.29893414]
["bitfinex","ETHUSD",1738217441413,0.31707211,3208.8,3208.6,0.29893414]
["bitfinex","ETHUSD",1738217441622,0.05448625,3208.7,3208.6,0.29893414]
["bitfinex","ETHUSD",1738217441777,0.31707211,3208.8,3208.6,0.29893414]
["bitfinex","ETHUSD",1738217441975,0.05448625,3208.7,3208.6,0.29893414]
["bitfinex","ETHUSD",1738217442224,0.31707211,3208.8,3208.6,0.29893414]
["bitfinex","ETHUSD",1738217442428,0.05442552,3208.7,3208.6,0.29893414]
["bitfinex","ETHUSD",1738217442630,0.31707211,3208.8,3208.6,0.29893414]
["bitfinex","ETHUSD",1738217442843,0.05439852,3208.7,3208.6,0.29893414]
["bitfinex","ETHUSD",1738217443141,0.31707211,3208.8,3208.6,0.29893414]
["bitfinex","ETHUSD",1738217443292,0.05439265,3208.7,3208.6,0.29893414]
["bitfinex","ETHUSD",1738217443493,0.40317313,3208.7,3208.6,0.29893414]
["bitfinex","ETHUSD",1738217443805,0.4031746,3208.7,3208.6,0.29893414]
["bitfinex","ETHUSD",1738217444031,3.5196946,3208.7,3208.6,0.2]
["bitfinex","ETHUSD",1738217444193,3.5196946,3208.7,3208.6,0.4]
["bitfinex","ETHUSD",1738217444640,3.40950564,3208.7,3208.6,0.4]
["bitfinex","ETHUSD",1738217448412,3.41700564,3208.7,3208.6,0.4]
["bitfinex","ETHUSD",1738217448611,3.41700564,3208.7,3208.6,0.2]
["bitfinex","ETHUSD",1738217452554,3.41700564,3208.7,3208.6,0.48768073]
["bitfinex","ETHUSD",1738217453051,4.20920564,3208.7,3208.6,0.48768073]
["bitfinex","ETHUSD",1738217453946,4.20920564,3208.7,3208.6,0.2]
["bitfinex","ETHUSD",1738217455316,7.20920564,3208.7,3208.6,0.2]
["bitfinex","ETHUSD",1738217455719,3.11747,3207.8,3207.6,0.2]
["bitfinex","ETHUSD",1738217455958,3.11749,3207.7,3207.6,0.2]
["bitfinex","ETHUSD",1738217456262,3.17155922,3207.7,3207.6,0.2]
["bitfinex","ETHUSD",1738217456549,3.88250214,3207.7,3207.6,0.2]
["bitfinex","ETHUSD",1738217456743,0.76501214,3207.7,3207.4,0.29893414]
["bitfinex","ETHUSD",1738217457128,3.88251214,3207.7,3207.4,0.29893414]
["bitfinex","ETHUSD",1738217457969,3.88251214,3207.7,3207.6,0.2]
["bitfinex","ETHUSD",1738217459869,0.76501214,3207.7,3207.6,0.2]
["bitfinex","ETHUSD",1738217463173,3.88250214,3207.7,3207.6,0.2]
["bitfinex","ETHUSD",1738217464238,0.76501214,3207.7,3207.6,0.2]
["bitfinex","ETHUSD",1738217465290,0.05406922,3207.7,3207.6,0.29893414]
["bitfinex","ETHUSD",1738217465468,0.05406922,3207.7,3207.6,4.24202414]
["bitfinex","ETHUSD",1738217465669,3.11694,3208.3,3207.8,0.2]
["bitfinex","ETHUSD",1738217467690,0.61392643,3208.4,3208.0,0.09893414]
["bitfinex","ETHUSD",1738217467885,3.11701,3208.2,3208.0,0.09893414]
["bitfinex","ETHUSD",1738217468065,3.49010364,3208.2,3208.0,0.09893414]
["bitfinex","ETHUSD",1738217468264,0.37309364,3208.2,3208.0,0.09893414]
["bitfinex","ETHUSD",1738217468475,6.11684,3208.4,3208.0,0.09893414]
["bitfinex","ETHUSD",1738217468689,3.11692,3208.3,3208.0,0.09893414]
["bitfinex","ETHUSD",1738217468872,3.11675,3208.5,3208.2,0.09893414]
["bitfinex","ETHUSD",1738217469081,3.11635,3208.9,3208.4,0.91253414]
["bitfinex","ETHUSD",1738217469260,3.11635,3208.9,3208.4,0.09893414]
["bitfinex","ETHUSD",1738217469261,3.11662,3208.7,3208.4,0.09893414]
["bitfinex","ETHUSD",1738217469593,3.11662,3208.7,3208.2,0.2]
["bitfinex","ETHUSD",1738217469594,3.11667,3208.6,3208.2,0.29893414]
["bitfinex","ETHUSD",1738217469997,3.11674,3208.5,3208.2,0.29893414]
["bitfinex","ETHUSD",1738217470290,3.11674,3208.5,3208.2,0.2]
["bitfinex","ETHUSD",1738217470458,3.11691,3208.3,3208.2,0.2]
["bitfinex","ETHUSD",1738217473898,3.1171,3208.1,3208.0,0.29893414]
["bitfinex","ETHUSD",1738217474687,3.11759,3207.6,3207.5,0.2]
["bitfinex","ETHUSD",1738217478400,3.16916819,3207.6,3207.5,0.2]
["bitfinex","ETHUSD",1738217480504,0.05157819,3207.6,3207.5,0.2]
["bitfinex","ETHUSD",1738217480906,3.11751,3207.7,3207.5,0.2]
["bitfinex","ETHUSD",1738217481103,0.05160128,3207.6,3207.5,0.2]
["bitfinex","ETHUSD",1738217481329,3.16919128,3207.6,3207.5,0.2]
["bitfinex","ETHUSD",1738217481473,3.11759,3207.6,3207.5,0.2]
["bitfinex","ETHUSD",1738217481787,3.16919128,3207.6,3207.5,0.2]
["bitfinex","ETHUSD",1738217490295,3.79860041,3207.6,3207.5,0.2]
["bitfinex","ETHUSD",1738217500532,0.05160128,3207.6,3207.5,1.026]
["bitfinex","ETHUSD",1738217500897,3.11727,3208.0,3207.7,0.2]
["bitfinex","ETHUSD",1738217501399,3.11705,3208.2,3207.9,0.09893414]
["bitfinex","ETHUSD",1738217502028,3.11714,3208.1,3207.9,0.09893414]
["bitfinex","ETHUSD",1738217502639,3.1172,3208.0,3207.9,0.09893414]
["bitfinex","ETHUSD",1738217502805,3.740625,3208.0,3207.9,0.09893414]
["bitfinex","ETHUSD",1738217504838,3.1174,3207.8,3207.7,0.2]
["bitfinex","ETHUSD",1738217506657,3.12447,3208.3,3208.1,0.29893414]
["bitfinex","ETHUSD",1738217506658,3.11701,3208.2,3208.1,0.29893414]
["bitfinex","ETHUSD",1738217507757,3.11694,3208.3,3208.1,0.29893414]
["bitfinex","ETHUSD",1738217508443,0.04963181,3208.2,3208.1,0.29893414]
["bitfinex","ETHUSD",1738217508758,3.74031,3208.3,3208.1,0.29893414]
["bitfinex","ETHUSD",1738217508926,0.04971958,3208.2,3208.1,0.29893414]
["bitfinex","ETHUSD",1738217509338,6.85731,3208.3,3208.1,0.29893414]
["bitfinex","ETHUSD",1738217509549,3.16672958,3208.2,3208.1,0.29893414]
["bitfinex","ETHUSD",1738217509746,3.85743354,3208.2,3208.1,0.29893414]
["bitfinex","ETHUSD",1738217511343,3.85743354,3208.2,3208.1,0.2]
["bitfinex","ETHUSD",1738217512421,3.1172,3208.0,3207.9,0.2]
["bitfinex","ETHUSD",1738217512622,3.16688742,3208.0,3207.9,0.2]
["bitfinex","ETHUSD",1738217515725,3.17438742,3208.0,3207.9,0.2]
["bitfinex","ETHUSD",1738217515931,3.1249,3207.8,3207.7,0.2]
["bitfinex","ETHUSD",1738217516453,3.17460049,3207.8,3207.7,0.2]
["bitfinex","ETHUSD",1738217517171,3.11759,3207.6,3207.4,0.2]
["bitfinex","ETHUSD",1738217517375,3.11769,3207.5,3207.4,0.2]
["bitfinex","ETHUSD",1738217517555,3.16738325,3207.5,3207.4,0.2]
["bitfinex","ETHUSD",1738217518061,3.79588058,3207.5,3207.4,0.193746]
["bitfinex","ETHUSD",1738217527809,0.04969325,3207.5,3207.4,0.29268014]
["bitfinex","ETHUSD",1738217528105,3.11737,3207.9,3207.6,0.193746]
["bitfinex","ETHUSD",1738217528660,6.23476,3207.9,3207.6,0.193746]
["bitfinex","ETHUSD",1738217528830,3.11737,3207.9,3207.6,0.193746]
["bitfinex","ETHUSD",1738217529127,3.11746,3207.8,3207.6,0.193746]
["bitfinex","ETHUSD",1738217529275,3.81862701,3207.8,3207.6,0.193746]
["bitfinex","ETHUSD",1738217529720,0.70116701,3207.8,3207.6,0.29268014]
["bitfinex","ETHUSD",1738217530017,3.11749,3207.7,3207.6,0.29268014]
["bitfinex","ETHUSD",1738217531084,3.91269,3207.7,3207.6,0.193746]
["bitfinex","ETHUSD",1738217531577,3.92019,3207.7,3207.6,0.193746]
["bitfinex","ETHUSD",1738217532896,3.13268,3207.6,3207.5,0.193746]
["bitfinex","ETHUSD",1738217533516,3.13268,3207.6,3207.3,0.193746]
["bitfinex","ETHUSD",1738217533716,3.13268,3207.6,3207.5,0.193746]
["bitfinex","ETHUSD",1738217535330,3.12529,3207.4,3207.3,0.193746]
["bitfinex","ETHUSD",1738217536107,0.0075,3207.3,3207.0,0.29268014]
["bitfinex","ETHUSD",1738217536306,3.11808,3207.1,3207.0,0.193746]
["bitfinex","ETHUSD",1738217537036,3.1182,3207.0,3206.8,0.193746]
["bitfinex","ETHUSD",1738217537334,3.1183,3206.9,3206.8,0.193746]
["bitfinex","ETHUSD",1738217538629,3.16447736,3206.9,3206.8,0.193746]
["bitfinex","ETHUSD",1738217538928,3.11856,3206.6,3206.5,0.09893414]
["bitfinex","ETHUSD",1738217539130,3.11849,3206.7,3206.5,0.09893414]
["bitfinex","ETHUSD",1738217539334,3.16473012,3206.6,3206.5,0.09893414]
["bitfinex","ETHUSD",1738217539852,3.11866,3206.5,3206.4,0.4246014]
["bitfinex","ETHUSD",1738217540052,3.1723277,3206.5,3206.4,0.4246014]
["bitfinex","ETHUSD",1738217540198,3.87642647,3206.5,3206.4,0.4246014]
["bitfinex","ETHUSD",1738217541646,3.87642647,3206.5,3206.4,0.193746]
["bitfinex","ETHUSD",1738217543928,3.88392647,3206.5,3206.4,0.193746]
["bitfinex","ETHUSD",1738217547551,0.0075,3206.4,3206.2,0.193746]
["bitfinex","ETHUSD",1738217547754,3.11885,3206.3,3206.2,0.193746]
["bitfinex","ETHUSD",1738217548054,3.86407459,3206.3,3206.2,0.193746]
["bitfinex","ETHUSD",1738217549013,3.87157459,3206.3,3206.2,0.193746]
["bitfinex","ETHUSD",1738217555262,0.74522459,3206.3,3206.2,0.193746]
["bitfinex","ETHUSD",1738217555469,0.04569694,3206.3,3206.2,0.193746]
["bitfinex","ETHUSD",1738217557861,3.16454694,3206.3,3206.2,0.193746]
["bitfinex","ETHUSD",1738217566938,3.11905,3206.1,3206.0,0.193746]
["bitfinex","ETHUSD",1738217567388,3.16317789,3206.1,3206.0,0.193746]
["bitfinex","ETHUSD",1738217567593,4.68912379,3206.1,3206.0,0.193746]
["bitfinex","ETHUSD",1738217567749,3.12665,3206.0,3205.9,0.09893414]
["bitfinex","ETHUSD",1738217568089,3.17073325,3206.0,3205.9,0.09893414]
["bitfinex","ETHUSD",1738217568675,3.12674,3205.9,3205.8,0.193746]
["bitfinex","ETHUSD",1738217568878,3.17082244,3205.9,3205.8,0.193746]
["bitfinex","ETHUSD",1738217569180,4.34928401,3205.9,3205.8,0.193746]
["bitfinex","ETHUSD",1738217570928,4.34178401,3205.9,3205.8,0.193746]
["bitfinex","ETHUSD",1738217572967,3.11934,3205.8,3205.7,0.09893414]
["bitfinex","ETHUSD",1738217573404,3.16310174,3205.8,3205.7,0.09893414]
["bitfinex","ETHUSD",1738217574502,3.11944,3205.7,3205.6,0.193746]
["bitfinex","ETHUSD",1738217574710,3.16319933,3205.7,3205.6,0.193746]
["bitfinex","ETHUSD",1738217575271,4.06114401,3205.7,3205.6,0.193746]
["bitfinex","ETHUSD",1738217575483,0.04375933,3205.7,3205.6,0.996146]
["bitfinex","ETHUSD",1738217575680,6.238,3206.2,3205.6,0.996146]
["bitfinex","ETHUSD",1738217576008,3.11898,3206.2,3206.1,0.29268014]
["bitfinex","ETHUSD",1738217576393,3.12648,3206.2,3206.1,0.193746]
["bitfinex","ETHUSD",1738217576705,3.11915,3206.0,3205.9,0.193746]
["bitfinex","ETHUSD",1738217578905,1.08825859,3206.2,3206.0,0.09893414]
["bitfinex","ETHUSD",1738217579093,3.11879,3206.4,3206.1,1.008146]
["bitfinex","ETHUSD",1738217579500,3.11892,3206.3,3206.1,1.008146]
["bitfinex","ETHUSD",1738217579696,3.11895,3206.2,3206.1,1.008146]
["bitfinex","ETHUSD",1738217580006,0.8334,3206.1,3205.9,0.193746]
["bitfinex","ETHUSD",1738217580208,3.11915,3206.0,3205.9,0.193746]
["bitfinex","ETHUSD",1738217580388,3.66699959,3206.0,3205.9,0.193746]
["bitfinex","ETHUSD",1738217580588,3.68199959,3206.0,3205.9,0.193746]
["bitfinex","ETHUSD",1738217580779,3.11934,3205.8,3205.7,0.193746]
["bitfinex","ETHUSD",1738217581735,3.12684,3205.8,3205.7,0.193746]
["bitfinex","ETHUSD",1738217582134,0.0075,3205.7,3205.5,0.193746]
["bitfinex","ETHUSD",1738217582335,3.11983,3205.3,3205.2,0.29268014]
["bitfinex","ETHUSD",1738217583313,3.16053555,3205.3,3205.2,0.29268014]
["bitfinex","ETHUSD",1738217584826,3.17553555,3205.3,3205.2,0.193746]
["bitfinex","ETHUSD",1738217585056,3.17553555,3205.3,3204.9,0.193746]
["bitfinex","ETHUSD",1738217585057,3.12762,3205.0,3204.9,0.193746]
["bitfinex","ETHUSD",1738217585210,3.12031,3204.8,3204.7,0.193746]
["bitfinex","ETHUSD",1738217585607,3.16057177,3204.8,3204.7,0.193746]
["bitfinex","ETHUSD",1738217586209,3.01008075,3204.8,3204.4,0.193746]
["bitfinex","ETHUSD",1738217586526,3.12061,3204.5,3204.4,0.193746]
["bitfinex","ETHUSD",1738217586727,3.12061,3204.5,3204.2,0.09893414]
["bitfinex","ETHUSD",1738217586728,3.12077,3204.4,3204.2,0.29268014]
["bitfinex","ETHUSD",1738217586927,3.1208,3204.3,3204.2,0.29268014]
["bitfinex","ETHUSD",1738217587245,0.04024967,3204.3,3204.2,0.29268014]
["bitfinex","ETHUSD",1738217587830,3.12023,3204.9,3204.7,0.09893414]
["bitfinex","ETHUSD",1738217588002,3.12031,3204.8,3204.7,0.29268014]
["bitfinex","ETHUSD",1738217588449,3.12005,3205.1,3204.9,0.09893414]
["bitfinex","ETHUSD",1738217588748,3.12005,3205.1,3205.0,0.193746]
["bitfinex","ETHUSD",1738217590278,3.11952,3205.7,3205.3,0.09893414]
["bitfinex","ETHUSD",1738217590478,3.11952,3205.7,3205.3,0.90423414]
["bitfinex","ETHUSD",1738217590692,0.311952,3205.6,3205.4,0.193746]
["bitfinex","ETHUSD",1738217590905,3.431552,3205.6,3205.4,0.193746]
["bitfinex","ETHUSD",1738217591099,3.11952,3205.7,3205.5,0.09893414]
["bitfinex","ETHUSD",1738217591468,3.11954,3205.6,3205.5,0.09893414]
["bitfinex","ETHUSD",1738217591891,0.7857,3205.9,3205.5,0.09893414]
["bitfinex","ETHUSD",1738217592050,3.11905,3206.1,3206.0,0.29268014]
["bitfinex","ETHUSD",1738217592403,3.11905,3206.1,3206.0,0.193746]
["bitfinex","ETHUSD",1738217592627,3.824496,3206.1,3206.0,0.09893414]
["bitfinex","ETHUSD",1738217592753,3.11963,3205.5,3205.4,0.193746]
["bitfinex","ETHUSD",1738217593289,3.13483,3205.3,3205.2,0.193746]
["bitfinex","ETHUSD",1738217595275,3.12022,3204.9,3204.8,0.09893414]
["bitfinex","ETHUSD",1738217595479,3.439742,3204.9,3204.8,0.09893414]
["bitfinex","ETHUSD",1738217596464,3.12031,3204.8,3204.7,0.193746]
["bitfinex","ETHUSD",1738217597629,3.12801,3204.6,3204.5,0.193746]
["bitfinex","ETHUSD",1738217598408,3.16526794,3204.6,3204.5,0.193746]
["bitfinex","ETHUSD",1738217598907,3.12061,3204.5,3204.4,0.09893414]
["bitfinex","ETHUSD",1738217599095,0.75543573,3204.6,3204.5,0.193746]
["bitfinex","ETHUSD",1738217599299,0.0075,3204.6,3204.5,0.193746]
["bitfinex","ETHUSD",1738217599874,3.12801,3204.6,3204.5,0.193746]
["bitfinex","ETHUSD",1738217601717,3.12801,3204.6,3204.4,0.09893414]
["bitfinex","ETHUSD",1738217601894,3.12061,3204.5,3204.4,0.09893414]
["bitfinex","ETHUSD",1738217602816,3.1282,3204.4,3204.3,0.193746]
["bitfinex","ETHUSD",1738217604187,0.0075,3204.4,3204.3,0.193746]
["bitfinex","ETHUSD",1738217604521,3.1282,3204.4,3204.3,0.193746]
["bitfinex","ETHUSD",1738217606391,3.1282,3204.4,3204.2,0.09893414]
["bitfinex","ETHUSD",1738217606392,3.1208,3204.3,3204.2,0.09893414]
["bitfinex","ETHUSD",1738217606599,3.8156862,3204.3,3204.2,0.09893414]
["bitfinex","ETHUSD",1738217607018,0.8403,3204.2,3203.9,0.29268014]
["bitfinex","ETHUSD",1738217607235,0.8403,3204.2,3203.7,0.7976]
["bitfinex","ETHUSD",1738217607236,3.12879,3203.8,3203.7,0.29268014]
["bitfinex","ETHUSD",1738217607383,3.12879,3203.8,3203.7,0.193746]
["bitfinex","ETHUSD",1738217607723,3.12145,3203.7,3203.5,0.29268014]
["bitfinex","ETHUSD",1738217608222,3.12148,3203.6,3203.5,0.193746]
["bitfinex","ETHUSD",1738217608423,3.12898,3203.6,3203.5,0.193746]
["bitfinex","ETHUSD",1738217608723,3.12918,3203.4,3203.3,0.92997377]
["bitfinex","ETHUSD",1738217609095,3.12918,3203.4,3203.3,0.09893414]
["bitfinex","ETHUSD",1738217609690,3.13678,3203.3,3203.2,0.193746]
["bitfinex","ETHUSD",1738217609946,3.12947,3203.1,3203.0,0.193746]
["bitfinex","ETHUSD",1738217610160,3.12947,3203.1,3203.0,0.29268014]
["bitfinex","ETHUSD",1738217610841,3.12947,3203.1,3203.0,0.193746]
["bitfinex","ETHUSD",1738217611025,0.0075,3203.0,3202.8,0.34773414]
["bitfinex","ETHUSD",1738217611208,3.12217,3202.9,3202.8,0.34773414]
["bitfinex","ETHUSD",1738217613147,3.12967,3202.9,3202.8,0.2488]
["bitfinex","ETHUSD",1738217613291,3.93583706,3202.9,3202.8,0.2488]
["bitfinex","ETHUSD",1738217614200,0.04225556,3202.9,3202.8,0.54148014]
["bitfinex","ETHUSD",1738217614998,3.16442556,3202.9,3202.8,0.54148014]
["bitfinex","ETHUSD",1738217615695,3.17192556,3202.9,3202.8,0.442546]
["bitfinex","ETHUSD",1738217615914,6.17192556,3202.9,3202.8,0.2488]
["bitfinex","ETHUSD",1738217616440,6.16442556,3202.9,3202.8,0.2488]
["bitfinex","ETHUSD",1738217616814,0.03475556,3202.9,3202.8,0.54148014]
["bitfinex","ETHUSD",1738217617197,0.0075,3202.9,3202.8,0.54148014]
["bitfinex","ETHUSD",1738217617554,0.04225556,3202.9,3202.8,0.54148014]
["bitfinex","ETHUSD",1738217617704,3.16442556,3202.9,3202.8,0.54148014]
["bitfinex","ETHUSD",1738217618665,3.80057612,3202.9,3202.8,0.442546]
["bitfinex","ETHUSD",1738217618945,4.58817612,3202.9,3202.8,0.2488]
["bitfinex","ETHUSD",1738217619112,8.13817612,3202.9,3202.8,0.2488]
["bitfinex","ETHUSD",1738217633120,7.58817612,3202.9,3202.8,0.2488]
["bitfinex","ETHUSD",1738217633320,3.17192556,3202.9,3202.8,0.2488]
["bitfinex","ETHUSD",1738217633620,7.50922556,3202.9,3202.8,0.2488]
["bitfinex","ETHUSD",1738217641009,7.50922556,3202.9,3202.1,0.005]
["bitfinex","ETHUSD",1738217641010,3.13785,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738217641303,10.70389476,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738217641501,12.08655824,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738217644521,11.85555824,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738217644711,12.08655824,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738217644908,11.85555824,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738217648908,11.30555824,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738217649645,11.93923026,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738217651043,12.17023026,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738217651244,11.93923026,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738217651668,11.14483026,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738217651812,6.12849476,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738217652212,9.12849476,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738217653357,9.12849476,3202.2,3202.1,0.7768]
["bitfinex","ETHUSD",1738217654017,6.16617578,3202.2,3202.1,0.10393414]
["bitfinex","ETHUSD",1738217654217,9.12849476,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738217654413,10.09863133,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738217654854,10.92783133,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738217668938,10.89950555,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738217670485,11.44950555,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738217670780,10.62030555,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738217670944,11.40070555,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738217672477,10.85070555,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738217673246,11.40070555,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738217674981,11.63170555,3202.2,3202.1,0.005]
["bitfinex","ETHUSD",1738217676252,3.13892,3201.1,3201.0,0.984846]
["bitfinex","ETHUSD",1738217677350,6.13892,3201.1,3201.0,0.984846]
["bitfinex","ETHUSD",1738217678654,3.0075,3201.0,3200.9,0.09893414]
["bitfinex","ETHUSD",1738217678854,6.13152,3201.0,3200.9,0.09893414]
["bitfinex","ETHUSD",1738217679510,6.13912,3200.9,3200.8,0.193746]
["bitfinex","ETHUSD",1738217679790,6.13171,3200.8,3200.7,0.751]
["bitfinex","ETHUSD",1738217680355,6.13921,3200.8,3200.7,0.751]
["bitfinex","ETHUSD",1738217680555,3.0075,3200.8,3200.7,0.751]
["bitfinex","ETHUSD",1738217680969,0.0075,3200.8,3200.7,0.751]
["bitfinex","ETHUSD",1738217681368,3.13171,3200.8,3200.7,0.751]
["bitfinex","ETHUSD",1738217682255,0.0075,3200.8,3200.7,0.751]
["bitfinex","ETHUSD",1738217682856,3.0,3201.0,3200.8,0.29268014]
["bitfinex","ETHUSD",1738217683071,3.0,3201.0,3200.9,0.8043]
["bitfinex","ETHUSD",1738217683374,6.13152,3201.0,3200.9,0.8043]
["bitfinex","ETHUSD",1738217683609,6.13902,3201.0,3200.9,0.8043]
["bitfinex","ETHUSD",1738217684302,6.13152,3201.0,3200.9,0.8043]
["bitfinex","ETHUSD",1738217685195,3.13152,3201.0,3200.9,0.8043]
["bitfinex","ETHUSD",1738217687317,3.13162,3200.9,3200.8,0.29268014]
["bitfinex","ETHUSD",1738217687618,3.13162,3200.9,3200.8,1.04788014]
["bitfinex","ETHUSD",1738217688421,3.13912,3200.9,3200.8,1.04788014]
["bitfinex","ETHUSD",1738217689318,3.13162,3200.9,3200.8,1.04788014]
["bitfinex","ETHUSD",1738217690332,0.0075,3200.9,3200.8,1.04788014]
["bitfinex","ETHUSD",1738217690608,3.13162,3200.9,3200.8,1.04788014]
["bitfinex","ETHUSD",1738217693411,3.764678,3200.9,3200.8,0.29268014]
["bitfinex","ETHUSD",1738217694417,3.13912,3200.9,3200.8,0.29268014]
["bitfinex","ETHUSD",1738217697710,2.68872,3200.9,3200.8,0.29268014]
["bitfinex","ETHUSD",1738217700882,3.12451,3200.5,3200.0,0.09893414]
["bitfinex","ETHUSD",1738217701112,3.12441,3200.6,3200.0,0.09893414]
["bitfinex","ETHUSD",1738217701113,3.1249,3200.1,3200.0,0.29268014]
["bitfinex","ETHUSD",1738217701412,3.1399,3200.1,3200.0,0.09893414]
["bitfinex","ETHUSD",1738217701581,6.76636,3200.1,3200.0,0.29268014]
["bitfinex","ETHUSD",1738217703417,6.76636,3200.1,3200.0,0.193746]
["bitfinex","ETHUSD",1738217703590,3.14009,3199.9,3199.8,0.193746]
["bitfinex","ETHUSD",1738217705083,3.13259,3199.9,3199.8,0.193746]
["bitfinex","ETHUSD",1738217705408,3.13259,3199.9,3199.8,0.991746]
["bitfinex","ETHUSD",1738217705985,3.12509,3199.9,3199.8,0.991746]
["bitfinex","ETHUSD",1738217708383,3.12473,3200.3,3200.2,1.08068014]
["bitfinex","ETHUSD",1738217709312,0.0075,3200.4,3200.2,1.08068014]
["bitfinex","ETHUSD",1738217709517,3.13213,3200.4,3200.2,1.08068014]
["bitfinex","ETHUSD",1738217709702,3.12452,3200.5,3200.4,0.29268014]
["bitfinex","ETHUSD",1738217711389,3.13202,3200.5,3200.4,0.29268014]
["bitfinex","ETHUSD",1738217712622,3.12434,3200.7,3200.6,0.29268014]
["bitfinex","ETHUSD",1738217712818,3.12434,3200.7,3200.6,1.10568014]
["bitfinex","ETHUSD",1738217714491,6.12416,3200.9,3200.8,0.29268014]
["bitfinex","ETHUSD",1738217714690,3.12416,3200.9,3200.8,0.29268014]
["bitfinex","ETHUSD",1738217715399,3.13916,3200.9,3200.8,0.29268014]
["bitfinex","ETHUSD",1738217715599,7.077878,3200.9,3200.6,0.29268014]
["bitfinex","ETHUSD",1738217715825,3.13931,3200.7,3200.6,0.29268014]
["bitfinex","ETHUSD",1738217716608,6.10162898,3200.7,3200.6,0.29268014]
["bitfinex","ETHUSD",1738217718109,3.965,3200.6,3200.5,0.193746]
["bitfinex","ETHUSD",1738217718459,3.1323,3200.2,3200.1,1.07688014]
["bitfinex","ETHUSD",1738217719312,3.1248,3200.2,3200.1,1.07688014]
["bitfinex","ETHUSD",1738217720313,3.12469,3200.4,3200.3,0.09893414]
["bitfinex","ETHUSD",1738217720515,6.24938,3200.4,3200.3,0.29268014]
["bitfinex","ETHUSD",1738217720716,3.13219,3200.4,3200.3,0.29268014]
["bitfinex","ETHUSD",1738217724022,3.12444,3200.6,3200.5,0.29268014]
["bitfinex","ETHUSD",1738217725316,3.13194,3200.6,3200.5,0.29268014]
["bitfinex","ETHUSD",1738217726635,3.1243,3200.8,3200.7,0.29268014]
["bitfinex","ETHUSD",1738217727138,3.92024,3201.7,3201.6,0.09893414]
["bitfinex","ETHUSD",1738217727313,6.92024,3201.7,3201.6,0.09893414]
["bitfinex","ETHUSD",1738217727639,7.55226719,3201.7,3201.6,0.09893414]
["bitfinex","ETHUSD",1738217727801,6.13093,3201.6,3201.5,0.193746]
["bitfinex","ETHUSD",1738217728006,7.89401951,3201.6,3201.5,0.193746]
["bitfinex","ETHUSD",1738217729145,4.89401951,3201.6,3201.5,0.193746]
["bitfinex","ETHUSD",1738217729343,3.13093,3201.6,3201.5,0.193746]
["bitfinex","ETHUSD",1738217730512,3.13853,3201.5,3201.4,0.09893414]
["bitfinex","ETHUSD",1738217730931,3.13123,3201.3,3201.2,0.09893414]
["bitfinex","ETHUSD",1738217731256,3.94763,3201.3,3201.2,0.09893414]
["bitfinex","ETHUSD",1738217731549,3.94763,3201.3,3201.2,0.29268014]
["bitfinex","ETHUSD",1738217731713,4.9509779,3201.3,3201.2,0.29268014]
["bitfinex","ETHUSD",1738217732345,3.13902,3201.0,3200.9,0.193746]
["bitfinex","ETHUSD",1738217732712,3.13902,3201.0,3200.9,0.29268014]
["bitfinex","ETHUSD",1738217735235,3.12392,3201.1,3200.9,0.29268014]
["bitfinex","ETHUSD",1738217735236,3.12392,3201.1,3200.9,1.10648014]
["bitfinex","ETHUSD",1738217735622,3.12392,3201.1,3200.9,1.4166691]
["bitfinex","ETHUSD",1738217735829,3.12376,3201.3,3201.2,0.29268014]
["bitfinex","ETHUSD",1738217736920,3.13876,3201.3,3201.2,0.29268014]
["bitfinex","ETHUSD",1738217745264,6.13876,3201.3,3201.2,0.09893414]
["bitfinex","ETHUSD",1738217745474,6.89476,3201.3,3201.2,0.09893414]
["bitfinex","ETHUSD",1738217745620,8.1928259,3201.3,3201.2,0.09893414]
["bitfinex","ETHUSD",1738217748325,6.13876,3201.3,3201.2,0.09893414]
["bitfinex","ETHUSD",1738217748525,3.13126,3201.3,3201.2,0.29268014]
["bitfinex","ETHUSD",1738217750539,3.12376,3201.3,3201.2,0.29268014]
["bitfinex","ETHUSD",1738217751060,3.12358,3201.5,3201.4,0.29268014]
["bitfinex","ETHUSD",1738217751424,3.12358,3201.5,3201.4,1.09828014]
["bitfinex","ETHUSD",1738217751629,3.12338,3201.7,3201.4,1.09828014]
["bitfinex","ETHUSD",1738217751828,0.63253538,3201.8,3201.4,1.09828014]
["bitfinex","ETHUSD",1738217751829,0.63253538,3201.8,3201.6,0.29268014]
["bitfinex","ETHUSD",1738217752567,3.1232,3201.9,3201.6,0.29268014]
["bitfinex","ETHUSD",1738217752763,3.1232,3201.9,3200.5,0.1]
["bitfinex","ETHUSD",1738217752764,3.12279,3202.3,3202.0,0.29268014]
["bitfinex","ETHUSD",1738217752937,3.12279,3202.3,3202.2,0.29268014]
["bitfinex","ETHUSD",1738217753137,3.12264,3202.5,3202.4,0.29268014]
["bitfinex","ETHUSD",1738217754363,3.13764,3202.5,3202.4,0.29268014]
["bitfinex","ETHUSD",1738217754566,3.841367,3202.5,3202.4,0.29268014]
["bitfinex","ETHUSD",1738217754749,3.841367,3202.5,3202.4,0.193746]
["bitfinex","ETHUSD",1738217755266,3.841367,3202.5,3202.4,0.29268014]
["bitfinex","ETHUSD",1738217755466,3.13764,3202.5,3202.4,0.29268014]
["bitfinex","ETHUSD",1738217757461,3.12264,3202.5,3202.4,0.29268014]
["bitfinex","ETHUSD",1738217758641,3.12264,3202.5,3202.4,0.193746]
["bitfinex","ETHUSD",1738217758866,3.12264,3202.5,3202.4,0.29268014]
["bitfinex","ETHUSD",1738217760573,0.63758672,3202.6,3202.4,1.12578014]
["bitfinex","ETHUSD",1738217760775,3.76006672,3202.6,3202.4,1.12578014]
["bitfinex","ETHUSD",1738217761149,3.12256,3202.5,3202.4,1.12578014]
["bitfinex","ETHUSD",1738217762083,3.12256,3202.5,3202.4,0.29268014]
["bitfinex","ETHUSD",1738217764678,0.63758672,3202.6,3202.5,0.7723]
["bitfinex","ETHUSD",1738217765484,0.63758672,3202.6,3202.4,0.29268014]
["bitfinex","ETHUSD",1738217765686,3.12256,3202.5,3202.4,0.29268014]
["bitfinex","ETHUSD",1738217765861,3.1498611,3202.5,3202.4,0.29268014]
["bitfinex","ETHUSD",1738217774680,0.0273011,3202.5,3202.4,0.29268014]
["bitfinex","ETHUSD",1738217776188,3.1498611,3202.5,3202.4,0.29268014]
["bitfinex","ETHUSD",1738217776717,0.63758672,3202.6,3202.4,0.29268014]
["bitfinex","ETHUSD",1738217776945,3.76005672,3202.6,3202.4,0.29268014]
["bitfinex","ETHUSD",1738217780764,0.63758672,3202.6,3202.4,0.29268014]
["bitfinex","ETHUSD",1738217780932,0.63758672,3202.6,3202.5,0.7623]
["bitfinex","ETHUSD",1738217781842,0.63758672,3202.6,3202.5,1.05257458]
["bitfinex","ETHUSD",1738217782827,0.55483946,3202.6,3202.5,1.05257458]
["bitfinex","ETHUSD",1738217784723,0.55483946,3202.6,3202.5,1.28480502]
["bitfinex","ETHUSD",1738217785131,0.55483946,3202.6,3202.5,4.40736502]
["bitfinex","ETHUSD",1738217785559,3.12202,3203.1,3203.0,0.29268014]
["bitfinex","ETHUSD",1738217788037,3.93232,3203.1,3203.0,0.29268014]
["bitfinex","ETHUSD",1738217788532,3.94732,3203.1,3203.0,0.29268014]
["bitfinex","ETHUSD",1738217788738,6.94732,3203.1,3203.0,0.193746]
["bitfinex","ETHUSD",1738217788945,8.5626529,3203.1,3203.0,0.193746]
["bitfinex","ETHUSD",1738217790678,3.91716,3202.7,3202.6,0.29268014]
["bitfinex","ETHUSD",1738217790881,3.91716,3202.7,3202.6,0.193746]
["bitfinex","ETHUSD",1738217795563,3.88786,3202.6,3202.5,0.09893414]
["bitfinex","ETHUSD",1738217795778,3.13756,3202.5,3202.4,0.29268014]
["bitfinex","ETHUSD",1738217795986,4.276746,3202.5,3202.4,0.29268014]
["bitfinex","ETHUSD",1738217796777,0.0075,3202.4,3202.2,0.29268014]
["bitfinex","ETHUSD",1738217796947,3.13025,3202.3,3202.2,0.29268014]
["bitfinex","ETHUSD",1738217797348,3.95745,3202.3,3202.2,0.09893414]
["bitfinex","ETHUSD",1738217797579,4.7043296,3202.3,3202.2,0.09893414]
["bitfinex","ETHUSD",1738217797820,7.7043296,3202.3,3202.2,0.09893414]
["bitfinex","ETHUSD",1738217799560,10.66664858,3202.3,3202.2,0.09893414]
["bitfinex","ETHUSD",1738217802890,3.96484,3201.9,3201.8,0.09893414]
["bitfinex","ETHUSD",1738217803132,9.92715898,3201.9,3201.8,0.09893414]
["bitfinex","ETHUSD",1738217803255,9.92715898,3201.9,3201.6,0.193746]
["bitfinex","ETHUSD",1738217803256,3.96504,3201.7,3201.6,0.29268014]
["bitfinex","ETHUSD",1738217803596,6.96504,3201.7,3201.6,0.29268014]
["bitfinex","ETHUSD",1738217804794,6.13834,3201.7,3201.6,0.29268014]
["bitfinex","ETHUSD",1738217812173,6.95154,3201.7,3201.6,0.29268014]
["bitfinex","ETHUSD",1738217812760,6.90603,3201.5,3201.4,0.09893414]
["bitfinex","ETHUSD",1738217813057,9.86834898,3201.5,3201.4,0.09893414]
["bitfinex","ETHUSD",1738217813480,6.97073,3201.4,3201.3,0.10130236]
["bitfinex","ETHUSD",1738217813857,6.97073,3201.4,3201.2,0.0496]
["bitfinex","ETHUSD",1738217814062,6.89093898,3201.2,3201.1,0.09893414]
["bitfinex","ETHUSD",1738217814530,9.89093898,3201.2,3201.1,0.09893414]
["bitfinex","ETHUSD",1738217816365,3.12382,3201.2,3201.1,0.91383414]
["bitfinex","ETHUSD",1738217817364,3.12382,3201.2,3201.1,0.09893414]
["bitfinex","ETHUSD",1738217822070,3.96792,3201.2,3201.1,0.09893414]
["bitfinex","ETHUSD",1738217822419,7.70225525,3201.2,3201.1,0.09893414]
["bitfinex","ETHUSD",1738217822577,3.12392,3201.1,3201.0,0.193746]
["bitfinex","ETHUSD",1738217822984,3.12412,3200.9,3200.8,0.193746]
["bitfinex","ETHUSD",1738217823200,0.0075,3200.6,3200.5,0.193746]
["bitfinex","ETHUSD",1738217823404,6.8936,3200.3,3200.1,0.193746]
["bitfinex","ETHUSD",1738217823613,9.08711898,3200.2,3200.1,0.193746]
["bitfinex","ETHUSD",1738217823786,9.10211898,3200.2,3200.1,0.193746]
["bitfinex","ETHUSD",1738217824126,7.4393719,3200.2,3200.1,0.193746]
["bitfinex","ETHUSD",1738217824265,6.1398,3200.2,3200.1,0.193746]
["bitfinex","ETHUSD",1738217824678,3.1398,3200.2,3200.1,0.193746]
["bitfinex","ETHUSD",1738217825278,3.9367,3200.2,3200.1,0.193746]
["bitfinex","ETHUSD",1738217826585,3.1399,3200.1,3200.0,0.09893414]
["bitfinex","ETHUSD",1738217828677,3.14,3200.0,3199.9,0.193746]
["bitfinex","ETHUSD",1738217829006,3.14029,3199.7,3199.6,0.29268014]
["bitfinex","ETHUSD",1738217829888,3.14029,3199.7,3199.6,0.09893414]
["bitfinex","ETHUSD",1738217830208,3.14029,3199.7,3199.6,0.29268014]
["bitfinex","ETHUSD",1738217830409,3.14029,3199.7,3199.6,0.09893414]
["bitfinex","ETHUSD",1738217830703,4.0630689,3199.7,3199.6,0.29268014]
["bitfinex","ETHUSD",1738217831078,7.0630689,3199.7,3199.6,0.09893414]
["bitfinex","ETHUSD",1738217831284,7.8433689,3199.7,3199.6,0.09893414]
["bitfinex","ETHUSD",1738217832573,7.8433689,3199.7,3199.6,0.29268014]
["bitfinex","ETHUSD",1738217836995,7.0630689,3199.7,3199.6,0.29268014]
["bitfinex","ETHUSD",1738217837509,6.14029,3199.7,3199.6,0.29268014]
["bitfinex","ETHUSD",1738217837714,3.14029,3199.7,3199.6,0.29268014]
["bitfinex","ETHUSD",1738217846826,3.14029,3199.7,3199.6,0.09893414]
["bitfinex","ETHUSD",1738217848400,3.94279,3199.7,3199.6,0.09893414]
["bitfinex","ETHUSD",1738217848795,6.94279,3199.7,3199.6,0.09893414]
["bitfinex","ETHUSD",1738217849119,8.2458189,3199.7,3199.6,0.09893414]
["bitfinex","ETHUSD",1738217850725,3.14068,3199.3,3199.2,0.29268014]
["bitfinex","ETHUSD",1738217851892,3.13318,3199.3,3199.2,1.06918014]
["bitfinex","ETHUSD",1738217856728,3.12558,3199.5,3199.4,0.29268014]
["bitfinex","ETHUSD",1738217857229,3.12558,3199.5,3199.4,1.07268014]
["bitfinex","ETHUSD",1738217859532,3.12536,3199.7,3199.6,0.29268014]
["bitfinex","ETHUSD",1738217859705,3.12536,3199.7,3199.6,1.10148014]
["bitfinex","ETHUSD",1738217860028,3.12495,3200.1,3200.0,0.89033414]
["bitfinex","ETHUSD",1738217860226,3.12495,3200.1,3200.0,1.08408014]
["bitfinex","ETHUSD",1738217863296,3.13995,3200.1,3200.0,0.29268014]
["bitfinex","ETHUSD",1738217863526,3.764919,3200.1,3200.0,0.29268014]
["bitfinex","ETHUSD",1738217864135,7.55873798,3200.1,3200.0,0.09893414]
["bitfinex","ETHUSD",1738217864340,3.14009,3199.9,3199.8,0.09893414]
["bitfinex","ETHUSD",1738217864545,6.14009,3199.9,3199.8,0.29268014]
["bitfinex","ETHUSD",1738217864755,7.5084728,3199.9,3199.8,0.29268014]
["bitfinex","ETHUSD",1738217864902,7.5084728,3199.9,3199.8,0.09893414]
["bitfinex","ETHUSD",1738217865343,7.5084728,3199.9,3199.8,0.29268014]
["bitfinex","ETHUSD",1738217866132,4.5084728,3199.9,3199.8,0.29268014]
["bitfinex","ETHUSD",1738217866313,3.14009,3199.9,3199.8,0.29268014]
["bitfinex","ETHUSD",1738217868739,3.13259,3199.9,3199.8,0.29268014]
["bitfinex","ETHUSD",1738217869043,3.12509,3199.9,3199.8,0.29268014]
["bitfinex","ETHUSD",1738217870604,3.93639,3199.9,3199.8,0.29268014]
["bitfinex","ETHUSD",1738217871017,3.14009,3199.9,3199.8,0.29268014]
["bitfinex","ETHUSD",1738217871246,3.766594,3199.9,3199.8,0.29268014]
["bitfinex","ETHUSD",1738217872526,4.516994,3199.9,3199.8,0.29268014]
["bitfinex","ETHUSD",1738217872730,4.516994,3199.9,3199.8,0.09893414]
["bitfinex","ETHUSD",1738217873655,4.516994,3199.9,3199.8,0.29268014]
["bitfinex","ETHUSD",1738217875033,4.516994,3199.9,3199.8,0.09893414]
["bitfinex","ETHUSD",1738217882855,7.516994,3199.9,3199.8,0.09893414]
["bitfinex","ETHUSD",1738217883234,7.516994,3199.9,3199.8,0.29268014]
["bitfinex","ETHUSD",1738217884766,6.766594,3199.9,3199.8,0.29268014]
["bitfinex","ETHUSD",1738217885070,3.14009,3199.9,3199.8,0.29268014]
["bitfinex","ETHUSD",1738217887198,3.14009,3199.9,3199.8,1.06508014]
["bitfinex","ETHUSD",1738217887399,3.12495,3200.1,3200.0,0.29268014]
["bitfinex","ETHUSD",1738217887900,3.13995,3200.1,3200.0,0.29268014]
["bitfinex","ETHUSD",1738217888246,6.88826898,3200.1,3200.0,0.29268014]
["bitfinex","ETHUSD",1738217888493,11.20205388,3200.1,3200.0,0.193746]
["bitfinex","ETHUSD",1738217888655,11.20205388,3200.1,3199.7,0.09893414]
["bitfinex","ETHUSD",1738217888656,3.13269,3199.8,3199.7,0.09893414]
["bitfinex","ETHUSD",1738217888863,3.14029,3199.7,3199.6,0.29268014]
["bitfinex","ETHUSD",1738217889183,4.0630699,3199.7,3199.6,0.29268014]
["bitfinex","ETHUSD",1738217889562,7.0630699,3199.7,3199.6,0.29268014]
["bitfinex","ETHUSD",1738217889872,3.14048,3199.5,3199.4,0.09893414]
["bitfinex","ETHUSD",1738217890078,3.14048,3199.5,3199.3,0.193746]
["bitfinex","ETHUSD",1738217890079,3.13308,3199.4,3199.3,0.193746]
["bitfinex","ETHUSD",1738217890291,7.4340479,3199.4,3199.3,0.193746]
["bitfinex","ETHUSD",1738217891241,4.4340479,3199.4,3199.3,0.193746]
["bitfinex","ETHUSD",1738217893492,4.4340479,3199.4,3199.1,0.29268014]
["bitfinex","ETHUSD",1738217893493,3.13328,3199.2,3199.1,0.29268014]
["bitfinex","ETHUSD",1738217894661,3.13347,3199.0,3198.9,0.193746]
["bitfinex","ETHUSD",1738217894867,4.0556269,3199.0,3198.9,0.193746]
["bitfinex","ETHUSD",1738217895409,4.0631269,3199.0,3198.9,0.193746]
["bitfinex","ETHUSD",1738217896511,3.13357,3198.9,3198.8,0.29268014]
["bitfinex","ETHUSD",1738217898168,3.14107,3198.9,3198.8,0.29268014]
["bitfinex","ETHUSD",1738217898961,3.76776114,3198.9,3198.8,0.29268014]
["bitfinex","ETHUSD",1738217899174,3.9226588,3198.9,3198.8,0.29268014]
["bitfinex","ETHUSD",1738217900605,7.68127778,3198.9,3198.8,0.193746]
["bitfinex","ETHUSD",1738217901109,10.68127778,3198.9,3198.8,0.193746]
["bitfinex","ETHUSD",1738217901885,3.14127,3198.7,3198.6,0.193746]
["bitfinex","ETHUSD",1738217905892,3.96427,3198.7,3198.6,0.193746]
["bitfinex","ETHUSD",1738217906084,5.05146288,3198.7,3198.6,0.193746]
["bitfinex","ETHUSD",1738217906299,8.05146288,3198.7,3198.6,0.193746]
["bitfinex","ETHUSD",1738217906501,3.14136,3198.6,3198.5,0.09893414]
["bitfinex","ETHUSD",1738217906816,9.10367898,3198.6,3198.5,0.09893414]
["bitfinex","ETHUSD",1738217907019,10.51769317,3198.6,3198.5,0.09893414]
["bitfinex","ETHUSD",1738217907222,0.015,3198.4,3198.3,0.09893414]
["bitfinex","ETHUSD",1738217907424,6.14156,3198.4,3198.3,0.09893414]
["bitfinex","ETHUSD",1738217910242,3.14166,3198.3,3198.2,0.193746]
["bitfinex","ETHUSD",1738217910447,4.872082,3198.3,3198.2,0.193746]
["bitfinex","ETHUSD",1738217911147,3.14175,3198.2,3198.1,0.09893414]
["bitfinex","ETHUSD",1738217916129,3.13425,3198.2,3198.1,0.09893414]
["bitfinex","ETHUSD",1738217916972,1.42151419,3198.6,3197.5,3.12743]
["bitfinex","ETHUSD",1738217916973,3.38448943,3199.2,3199.0,0.193746]
["bitfinex","ETHUSD",1738217917136,3.12578,3199.2,3199.1,0.09893414]
["bitfinex","ETHUSD",1738217917350,3.87309262,3199.2,3199.1,0.09893414]
["bitfinex","ETHUSD",1738217917663,3.88809262,3199.2,3199.1,0.09893414]
["bitfinex","ETHUSD",1738217918662,10.6320116,3199.2,3199.1,0.09893414]
["bitfinex","ETHUSD",1738217919016,6.14087,3199.1,3199.0,0.193746]
["bitfinex","ETHUSD",1738217921741,6.14087,3199.1,3199.0,1.003546]
["bitfinex","ETHUSD",1738217921937,7.50176481,3199.1,3199.0,1.003546]
["bitfinex","ETHUSD",1738217922239,3.13347,3199.0,3198.9,0.09893414]
["bitfinex","ETHUSD",1738217923459,3.14107,3198.9,3198.8,0.193746]
["bitfinex","ETHUSD",1738217923617,3.14107,3198.9,3198.8,0.29268014]
["bitfinex","ETHUSD",1738217928579,3.14107,3198.9,3198.8,1.06738014]
["bitfinex","ETHUSD",1738217930480,4.067774,3198.9,3198.8,0.29268014]
["bitfinex","ETHUSD",1738217935568,4.067774,3198.9,3198.8,0.193746]
["bitfinex","ETHUSD",1738217935973,4.866374,3198.9,3198.8,0.193746]
["bitfinex","ETHUSD",1738217936374,7.82869298,3198.9,3198.8,0.193746]
["bitfinex","ETHUSD",1738217936895,7.82869298,3198.9,3198.8,0.29268014]
["bitfinex","ETHUSD",1738217937291,7.82869298,3198.9,3198.8,0.193746]
["bitfinex","ETHUSD",1738217937692,3.12627,3198.7,3198.6,0.29268014]
["bitfinex","ETHUSD",1738217937884,4.2367663,3198.7,3198.6,0.29268014]
["bitfinex","ETHUSD",1738217939594,4.85273723,3198.7,3198.6,0.29268014]
["bitfinex","ETHUSD",1738217943017,6.14146,3198.5,3198.4,0.193746]
["bitfinex","ETHUSD",1738217943178,3.14166,3198.3,3198.2,0.193746]
["bitfinex","ETHUSD",1738217943382,3.14195,3198.0,3197.9,0.193746]
["bitfinex","ETHUSD",1738217944315,3.14195,3198.0,3197.9,0.29268014]
["bitfinex","ETHUSD",1738217944502,3.14195,3198.0,3197.9,0.193746]
["bitfinex","ETHUSD",1738217947527,6.71491251,3198.0,3197.9,0.193746]
["bitfinex","ETHUSD",1738217947722,7.78144876,3198.0,3197.9,0.193746]
["bitfinex","ETHUSD",1738217947922,7.78144876,3198.0,3197.7,0.193746]
["bitfinex","ETHUSD",1738217947923,3.14214,3197.8,3197.7,0.193746]
["bitfinex","ETHUSD",1738217948124,6.88435898,3197.8,3197.7,0.193746]
["bitfinex","ETHUSD",1738217949399,3.14234,3197.6,3197.5,0.29268014]
["bitfinex","ETHUSD",1738217949695,4.1450099,3197.6,3197.5,0.29268014]
["bitfinex","ETHUSD",1738217950095,4.1300099,3197.6,3197.2,0.05402696]
["bitfinex","ETHUSD",1738217950307,3.12763,3197.3,3197.2,0.3467071]
["bitfinex","ETHUSD",1738217950627,3.14263,3197.3,3197.2,0.24777296]
["bitfinex","ETHUSD",1738217951324,3.14263,3197.3,3197.2,0.3467071]
["bitfinex","ETHUSD",1738217951524,7.0658789,3197.3,3197.2,0.24777296]
["bitfinex","ETHUSD",1738217951728,7.68779007,3197.3,3197.2,0.3467071]
["bitfinex","ETHUSD",1738217952028,7.68779007,3197.3,3197.2,0.24777296]
["bitfinex","ETHUSD",1738217952321,7.68779007,3197.3,3197.2,0.29268014]
["bitfinex","ETHUSD",1738217953532,3.76454117,3197.3,3197.2,0.29268014]
["bitfinex","ETHUSD",1738217960504,3.14263,3197.3,3197.2,0.29268014]
["bitfinex","ETHUSD",1738217961634,3.89923,3197.3,3197.2,0.29268014]
["bitfinex","ETHUSD",1738217961840,3.14263,3197.3,3197.2,0.29268014]
["bitfinex","ETHUSD",1738217962040,3.14263,3197.3,3197.2,1.08698014]
["bitfinex","ETHUSD",1738217963723,3.12763,3197.3,3197.2,1.08698014]
["bitfinex","ETHUSD",1738217963919,0.6113876,3197.4,3197.2,1.08698014]
["bitfinex","ETHUSD",1738217964142,3.12739,3197.6,3197.5,0.29268014]
["bitfinex","ETHUSD",1738217965401,3.75122329,3197.6,3197.5,0.29268014]
["bitfinex","ETHUSD",1738217965624,3.75122329,3197.6,3197.5,1.07768014]
["bitfinex","ETHUSD",1738217965820,3.13489,3197.6,3197.5,1.07768014]
["bitfinex","ETHUSD",1738217966339,3.12724,3197.8,3197.7,0.29268014]
["bitfinex","ETHUSD",1738217966561,3.14224,3197.8,3197.7,0.29268014]
["bitfinex","ETHUSD",1738217967235,3.13474,3197.8,3197.7,1.09668014]
["bitfinex","ETHUSD",1738217967537,3.127,3198.0,3197.9,0.29268014]
["bitfinex","ETHUSD",1738217967752,3.142,3198.0,3197.9,0.29268014]
["bitfinex","ETHUSD",1738217967904,3.768881,3198.0,3197.9,0.29268014]
["bitfinex","ETHUSD",1738217970507,6.73119998,3198.0,3197.9,0.29268014]
["bitfinex","ETHUSD",1738217972133,6.73119998,3198.0,3197.9,0.193746]
["bitfinex","ETHUSD",1738217972504,9.73119998,3198.0,3197.9,0.193746]
["bitfinex","ETHUSD",1738217973542,9.73119998,3198.0,3197.8,0.29268014]
["bitfinex","ETHUSD",1738217973543,6.14214,3197.9,3197.8,0.29268014]
["bitfinex","ETHUSD",1738217973744,7.508514,3197.9,3197.8,0.29268014]
["bitfinex","ETHUSD",1738217974311,7.508514,3197.9,3197.8,0.193746]
["bitfinex","ETHUSD",1738217975910,8.12465755,3197.9,3197.8,0.193746]
["bitfinex","ETHUSD",1738217976938,8.12465755,3197.9,3197.8,0.29268014]
["bitfinex","ETHUSD",1738217977320,8.12465755,3197.9,3197.8,0.193746]
["bitfinex","ETHUSD",1738217977851,8.89465755,3197.9,3197.8,0.193746]
["bitfinex","ETHUSD",1738217978519,3.14234,3197.6,3197.4,0.193746]
["bitfinex","ETHUSD",1738217978720,6.41899298,3197.5,3197.4,0.193746]
["bitfinex","ETHUSD",1738217980626,6.41899298,3197.5,3197.4,0.29268014]
["bitfinex","ETHUSD",1738217981144,6.41899298,3197.5,3197.4,0.193746]
["bitfinex","ETHUSD",1738217981349,6.41899298,3197.5,3197.1,0.005]
["bitfinex","ETHUSD",1738217981350,3.14273,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738217981513,10.54258498,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738217981713,9.73208498,3197.2,3197.1,0.10393414]
["bitfinex","ETHUSD",1738217996346,3.14273,3197.2,3197.1,0.10393414]
["bitfinex","ETHUSD",1738217997251,3.12763,3197.4,3197.3,1.08558014]
["bitfinex","ETHUSD",1738217997665,0.015,3197.9,3197.8,0.193746]
["bitfinex","ETHUSD",1738217997982,3.12636,3198.6,3198.5,0.09893414]
["bitfinex","ETHUSD",1738217998151,3.74028087,3198.6,3198.5,0.09893414]
["bitfinex","ETHUSD",1738217998352,7.83536467,3198.6,3198.5,0.09893414]
["bitfinex","ETHUSD",1738217998857,4.83536467,3198.6,3198.5,0.09893414]
["bitfinex","ETHUSD",1738217999263,7.83536467,3198.6,3198.5,0.09893414]
["bitfinex","ETHUSD",1738218003247,6.12646,3198.5,3198.4,0.193746]
["bitfinex","ETHUSD",1738218003577,6.12646,3198.5,3198.4,0.29268014]
["bitfinex","ETHUSD",1738218003770,7.41185068,3198.5,3198.4,0.29268014]
["bitfinex","ETHUSD",1738218004547,6.12646,3198.5,3198.4,0.29268014]
["bitfinex","ETHUSD",1738218004777,3.12646,3198.5,3198.4,0.29268014]
["bitfinex","ETHUSD",1738218005149,3.14146,3198.5,3198.4,0.29268014]
["bitfinex","ETHUSD",1738218010382,3.12608,3198.9,3198.8,1.07338014]
["bitfinex","ETHUSD",1738218010584,3.12581,3199.2,3199.1,0.29268014]
["bitfinex","ETHUSD",1738218010784,3.12581,3199.2,3199.1,1.07008014]
["bitfinex","ETHUSD",1738218012484,3.12567,3199.4,3199.3,0.29268014]
["bitfinex","ETHUSD",1738218013967,3.12567,3199.4,3199.3,1.06688014]
["bitfinex","ETHUSD",1738218014170,3.12526,3199.8,3199.7,0.29268014]
["bitfinex","ETHUSD",1738218014789,3.14026,3199.8,3199.7,0.29268014]
["bitfinex","ETHUSD",1738218017988,3.14026,3199.8,3199.7,1.06818014]
["bitfinex","ETHUSD",1738218020595,3.12526,3199.8,3199.7,1.06818014]
["bitfinex","ETHUSD",1738218029021,3.125,3200.0,3199.9,0.193746]
["bitfinex","ETHUSD",1738218029212,3.12483,3200.2,3200.1,0.29268014]
["bitfinex","ETHUSD",1738218029431,3.12483,3200.2,3200.1,1.04858014]
["bitfinex","ETHUSD",1738218031999,3.13983,3200.2,3200.1,0.29268014]
["bitfinex","ETHUSD",1738218032334,3.19954141,3200.2,3200.1,0.29268014]
["bitfinex","ETHUSD",1738218032582,3.83196555,3200.2,3200.1,0.29268014]
["bitfinex","ETHUSD",1738218039649,4.4585742,3200.2,3200.1,0.29268014]
["bitfinex","ETHUSD",1738218044460,4.40847456,3200.2,3200.1,0.29268014]
["bitfinex","ETHUSD",1738218045153,5.22547456,3200.2,3200.1,0.29268014]
["bitfinex","ETHUSD",1738218046245,3.8962,3200.0,3199.9,0.09893414]
["bitfinex","ETHUSD",1738218046576,3.97199,3199.6,3199.5,0.09893414]
["bitfinex","ETHUSD",1738218046752,6.93430898,3199.6,3199.5,0.09893414]
["bitfinex","ETHUSD",1738218047058,4.02865331,3199.6,3199.5,0.09893414]
["bitfinex","ETHUSD",1738218047266,3.19705331,3199.6,3199.5,0.09893414]
["bitfinex","ETHUSD",1738218048626,2.98540631,3199.6,3199.5,0.09893414]
["bitfinex","ETHUSD",1738218050758,2.97040631,3199.6,3199.5,0.09893414]
["bitfinex","ETHUSD",1738218061479,3.12548,3199.5,3199.4,0.34666995]
["bitfinex","ETHUSD",1738218061973,3.18198364,3199.5,3199.4,0.34666995]
["bitfinex","ETHUSD",1738218063603,0.05650364,3199.5,3199.4,0.34666995]
["bitfinex","ETHUSD",1738218063810,0.05650364,3199.5,3199.4,1.16616995]
["bitfinex","ETHUSD",1738218064103,3.12519,3199.8,3199.7,1.11218014]
["bitfinex","ETHUSD",1738218064695,3.12506,3200.0,3199.9,0.29268014]
["bitfinex","ETHUSD",1738218065206,3.12488,3200.2,3200.1,1.06928014]
["bitfinex","ETHUSD",1738218067618,3.12423,3200.8,3200.7,0.29268014]
["bitfinex","ETHUSD",1738218069491,3.12423,3200.8,3200.7,1.06978014]
["bitfinex","ETHUSD",1738218069710,3.12411,3201.0,3200.9,0.29268014]
["bitfinex","ETHUSD",1738218078506,3.17776147,3201.0,3200.9,0.29268014]
["bitfinex","ETHUSD",1738218079022,0.05365147,3201.0,3200.9,0.29268014]
["bitfinex","ETHUSD",1738218079218,3.12395,3201.1,3200.9,0.29268014]
["bitfinex","ETHUSD",1738218079581,0.05365147,3201.0,3200.9,0.29268014]
["bitfinex","ETHUSD",1738218079986,3.17767147,3201.0,3200.9,0.29268014]
["bitfinex","ETHUSD",1738218082812,3.19267147,3201.0,3200.9,0.29268014]
["bitfinex","ETHUSD",1738218092845,3.19267147,3201.0,3200.9,0.193746]
["bitfinex","ETHUSD",1738218093032,3.19267147,3201.0,3200.9,0.29268014]
["bitfinex","ETHUSD",1738218093238,3.19267147,3201.0,3200.9,0.193746]
["bitfinex","ETHUSD",1738218093435,3.19267147,3201.0,3200.9,0.29268014]
["bitfinex","ETHUSD",1738218093638,4.26108616,3201.0,3200.9,0.193746]
["bitfinex","ETHUSD",1738218094020,4.26108616,3201.0,3200.9,0.29268014]
["bitfinex","ETHUSD",1738218094552,4.26108616,3201.0,3200.9,0.193746]
["bitfinex","ETHUSD",1738218094719,4.26108616,3201.0,3200.9,0.29268014]
["bitfinex","ETHUSD",1738218098565,3.19267147,3201.0,3200.9,0.29268014]
["bitfinex","ETHUSD",1738218099766,3.17767147,3201.0,3200.9,0.29268014]
["bitfinex","ETHUSD",1738218099952,0.05365147,3201.0,3200.9,1.05018014]
["bitfinex","ETHUSD",1738218101538,3.12385,3201.2,3201.1,0.193746]
["bitfinex","ETHUSD",1738218101850,3.12385,3201.2,3201.1,0.29268014]
["bitfinex","ETHUSD",1738218102246,3.12375,3201.3,3201.1,0.29268014]
["bitfinex","ETHUSD",1738218102770,3.12382,3201.2,3201.1,0.29268014]
["bitfinex","ETHUSD",1738218103767,3.12357,3201.5,3201.4,0.29268014]
["bitfinex","ETHUSD",1738218104341,6.24685,3201.7,3201.4,0.29268014]
["bitfinex","ETHUSD",1738218104553,3.12342,3201.7,3201.6,0.29268014]
["bitfinex","ETHUSD",1738218108677,0.05236258,3201.7,3201.6,1.09528014]
["bitfinex","ETHUSD",1738218108849,3.12297,3202.1,3201.6,1.09528014]
["bitfinex","ETHUSD",1738218109039,3.12297,3202.1,3202.0,0.193746]
["bitfinex","ETHUSD",1738218109239,3.12297,3202.1,3202.0,0.29268014]
["bitfinex","ETHUSD",1738218109537,3.12297,3202.1,3202.0,1.09528014]
["bitfinex","ETHUSD",1738218110354,3.12279,3202.3,3202.2,0.29268014]
["bitfinex","ETHUSD",1738218110977,3.1226,3202.5,3202.4,0.29268014]
["bitfinex","ETHUSD",1738218117598,3.1226,3202.5,3202.4,0.193746]
["bitfinex","ETHUSD",1738218117796,3.1226,3202.5,3202.4,0.29268014]
["bitfinex","ETHUSD",1738218118150,3.1226,3202.5,3202.4,0.193746]
["bitfinex","ETHUSD",1738218118368,3.1226,3202.5,3202.4,0.29268014]
["bitfinex","ETHUSD",1738218118584,3.1376,3202.5,3202.4,0.29268014]
["bitfinex","ETHUSD",1738218118781,3.1226,3202.5,3202.4,0.29268014]
["bitfinex","ETHUSD",1738218121619,3.74554138,3202.5,3202.4,0.29268014]
["bitfinex","ETHUSD",1738218123602,3.79877929,3202.5,3202.4,0.29268014]
["bitfinex","ETHUSD",1738218124811,3.79877929,3202.5,3202.4,0.193746]
["bitfinex","ETHUSD",1738218125017,3.79877929,3202.5,3202.4,0.29268014]
["bitfinex","ETHUSD",1738218125713,3.17583791,3202.5,3202.4,0.29268014]
["bitfinex","ETHUSD",1738218129539,3.96553791,3202.5,3202.4,0.29268014]
["bitfinex","ETHUSD",1738218130002,3.98053791,3202.5,3202.4,0.29268014]
["bitfinex","ETHUSD",1738218130205,5.0655079,3202.5,3202.4,0.29268014]
["bitfinex","ETHUSD",1738218131665,3.98053791,3202.5,3202.4,0.29268014]
["bitfinex","ETHUSD",1738218134038,3.17583791,3202.5,3202.4,0.29268014]
["bitfinex","ETHUSD",1738218134723,3.17583791,3202.5,3202.4,1.04748014]
["bitfinex","ETHUSD",1738218138353,3.17583791,3202.5,3202.4,0.29268014]
["bitfinex","ETHUSD",1738218142366,3.17583791,3202.5,3202.4,0.32233214]
["bitfinex","ETHUSD",1738218152293,0.05323791,3202.5,3202.4,1.07573214]
["bitfinex","ETHUSD",1738218156152,3.12221,3202.9,3202.8,0.193746]
["bitfinex","ETHUSD",1738218156383,3.12221,3202.9,3202.8,1.004146]
["bitfinex","ETHUSD",1738218156549,3.12221,3202.9,3202.8,1.05807833]
["bitfinex","ETHUSD",1738218156751,3.12221,3202.9,3202.8,1.15701247]
["bitfinex","ETHUSD",1738218157651,3.12221,3202.9,3202.8,1.10308014]
["bitfinex","ETHUSD",1738218158081,0.61072757,3203.0,3202.8,1.10308014]
["bitfinex","ETHUSD",1738218159765,3.12201,3203.1,3203.0,0.193746]
["bitfinex","ETHUSD",1738218159991,3.12182,3203.3,3203.2,0.29268014]
["bitfinex","ETHUSD",1738218160489,3.12182,3203.3,3203.2,0.3312424]
["bitfinex","ETHUSD",1738218161490,3.12182,3203.3,3203.2,0.32826629]
["bitfinex","ETHUSD",1738218161689,3.74430493,3203.3,3203.2,0.32826629]
["bitfinex","ETHUSD",1738218161867,3.74430493,3203.3,3203.2,0.32628335]
["bitfinex","ETHUSD",1738218162253,3.74430493,3203.3,3203.2,0.32496213]
["bitfinex","ETHUSD",1738218162754,3.74430493,3203.3,3203.2,0.32440063]
["bitfinex","ETHUSD",1738218162980,3.74430493,3203.3,3203.2,0.32370769]
["bitfinex","ETHUSD",1738218163379,3.74430493,3203.3,3203.2,0.323246]
["bitfinex","ETHUSD",1738218166881,4.52090493,3203.3,3203.2,0.323246]
["bitfinex","ETHUSD",1738218167960,3.74430493,3203.3,3203.2,0.323246]
["bitfinex","ETHUSD",1738218168495,3.79482049,3203.3,3203.2,0.323246]
["bitfinex","ETHUSD",1738218180912,3.79482049,3203.3,3203.2,0.22431186]
["bitfinex","ETHUSD",1738218181221,3.79482049,3203.3,3203.2,0.323246]
["bitfinex","ETHUSD",1738218186358,0.67300049,3203.3,3203.2,1.103646]
["bitfinex","ETHUSD",1738218186623,0.67300049,3203.3,3203.2,7.875516]
["bitfinex","ETHUSD",1738218186824,0.05051556,3203.3,3203.2,1.103646]
["bitfinex","ETHUSD",1738218187030,3.12122,3203.9,3203.2,4.225456]
["bitfinex","ETHUSD",1738218187352,3.12122,3203.9,3203.8,0.29268014]
["bitfinex","ETHUSD",1738218189631,3.12102,3204.1,3204.0,0.29268014]
["bitfinex","ETHUSD",1738218190220,3.74592869,3204.5,3204.4,0.29268014]
["bitfinex","ETHUSD",1738218198440,3.78279585,3204.5,3204.4,0.29268014]
["bitfinex","ETHUSD",1738218202440,3.79779585,3204.5,3204.4,0.29268014]
["bitfinex","ETHUSD",1738218204024,5.25922544,3204.5,3204.4,0.29268014]
["bitfinex","ETHUSD",1738218204543,5.25922544,3204.5,3204.4,0.193746]
["bitfinex","ETHUSD",1738218204840,8.25922544,3204.5,3204.4,0.193746]
["bitfinex","ETHUSD",1738218207767,8.25922544,3204.5,3204.4,0.29268014]
["bitfinex","ETHUSD",1738218208112,4.56739585,3204.5,3204.4,0.29268014]
["bitfinex","ETHUSD",1738218208326,3.17249716,3204.5,3204.4,0.29268014]
["bitfinex","ETHUSD",1738218209851,3.96239716,3204.5,3204.4,0.29268014]
["bitfinex","ETHUSD",1738218210746,6.1209,3204.2,3204.1,0.193746]
["bitfinex","ETHUSD",1738218210970,10.89628038,3204.2,3204.1,0.193746]
["bitfinex","ETHUSD",1738218211146,10.93338386,3204.2,3204.1,0.193746]
["bitfinex","ETHUSD",1738218215983,7.96756248,3204.2,3204.1,0.193746]
["bitfinex","ETHUSD",1738218216926,3.17300348,3204.2,3204.1,0.193746]
["bitfinex","ETHUSD",1738218217132,3.15800348,3204.2,3204.1,0.193746]
["bitfinex","ETHUSD",1738218217887,3.17300348,3204.2,3204.1,0.29268014]
["bitfinex","ETHUSD",1738218218031,3.99710348,3204.2,3204.1,0.29268014]
["bitfinex","ETHUSD",1738218218235,4.77083028,3204.2,3204.1,0.29268014]
["bitfinex","ETHUSD",1738218218473,7.73665166,3204.2,3204.1,0.29268014]
["bitfinex","ETHUSD",1738218219786,10.73665166,3204.2,3204.1,0.193746]
["bitfinex","ETHUSD",1738218219989,10.73665166,3204.2,3204.1,0.29268014]
["bitfinex","ETHUSD",1738218227514,10.73665166,3204.2,3204.1,0.09893414]
["bitfinex","ETHUSD",1738218228511,10.73665166,3204.2,3204.1,0.29268014]
["bitfinex","ETHUSD",1738218228713,9.29229047,3204.2,3204.1,0.29268014]
["bitfinex","ETHUSD",1738218233917,3.13609,3204.0,3203.9,0.29268014]
["bitfinex","ETHUSD",1738218234135,0.8067,3203.8,3203.7,0.193746]
["bitfinex","ETHUSD",1738218234332,0.015,3203.7,3203.5,0.193746]
["bitfinex","ETHUSD",1738218234483,7.64294019,3203.6,3203.5,0.193746]
["bitfinex","ETHUSD",1738218234684,8.8389742,3203.6,3203.5,0.193746]
["bitfinex","ETHUSD",1738218235187,9.6839742,3203.6,3203.3,0.193746]
["bitfinex","ETHUSD",1738218235388,4.65814019,3203.4,3203.3,0.193746]
["bitfinex","ETHUSD",1738218235790,4.69347574,3203.4,3203.3,0.193746]
["bitfinex","ETHUSD",1738218235992,5.67403549,3203.4,3203.3,0.193746]
["bitfinex","ETHUSD",1738218236583,4.1525753,3203.4,3203.3,0.29268014]
["bitfinex","ETHUSD",1738218237116,3.17201555,3203.4,3203.3,0.29268014]
["bitfinex","ETHUSD",1738218237522,3.93687,3203.2,3203.1,1.86e-06]
["bitfinex","ETHUSD",1738218237723,3.12217,3202.9,3202.8,0.06757014]
["bitfinex","ETHUSD",1738218238086,3.15746954,3202.9,3202.8,0.06757014]
["bitfinex","ETHUSD",1738218238684,6.12554116,3202.9,3202.8,0.06757014]
["bitfinex","ETHUSD",1738218239315,6.93909504,3202.9,3202.8,0.06757014]
["bitfinex","ETHUSD",1738218239887,3.12236,3202.7,3202.6,0.06757014]
["bitfinex","ETHUSD",1738218240292,3.17265708,3202.7,3202.6,0.06757014]
["bitfinex","ETHUSD",1738218240495,3.12265,3202.4,3202.3,0.8262]
["bitfinex","ETHUSD",1738218240688,3.12265,3202.4,3202.3,0.89377014]
["bitfinex","ETHUSD",1738218241024,3.12265,3202.4,3202.3,0.06757014]
["bitfinex","ETHUSD",1738218241025,3.17294299,3202.4,3202.3,0.06757014]
["bitfinex","ETHUSD",1738218242231,3.15794299,3202.4,3202.3,0.06757014]
["bitfinex","ETHUSD",1738218242821,3.17294299,3202.4,3202.3,0.06757014]
["bitfinex","ETHUSD",1738218248549,3.98644299,3202.4,3202.3,0.06757014]
["bitfinex","ETHUSD",1738218248848,3.17294299,3202.4,3202.3,0.06757014]
["bitfinex","ETHUSD",1738218250356,4.18064945,3202.4,3202.3,0.06757014]
["bitfinex","ETHUSD",1738218252549,4.79189616,3202.4,3202.3,0.06757014]
["bitfinex","ETHUSD",1738218253114,3.12314,3201.9,3201.8,0.01579217]
["bitfinex","ETHUSD",1738218253717,3.12314,3201.9,3201.8,0.83009217]
["bitfinex","ETHUSD",1738218253956,3.15659349,3201.9,3201.8,0.83009217]
["bitfinex","ETHUSD",1738218254249,6.17159349,3201.9,3201.8,0.01579217]
["bitfinex","ETHUSD",1738218255254,7.397864,3201.9,3201.8,0.01579217]
["bitfinex","ETHUSD",1738218256915,6.17159349,3201.9,3201.8,0.01579217]
["bitfinex","ETHUSD",1738218260661,6.81190057,3201.9,3201.8,0.01579217]
["bitfinex","ETHUSD",1738218261563,7.64310057,3201.9,3201.8,0.01579217]
["bitfinex","ETHUSD",1738218265280,7.64310057,3201.9,3201.8,2.17e-06]
["bitfinex","ETHUSD",1738218265281,8.95340574,3201.9,3201.8,2.17e-06]
["bitfinex","ETHUSD",1738218265582,10.45785748,3201.9,3201.8,2.17e-06]
["bitfinex","ETHUSD",1738218265935,13.4259291,3201.9,3201.8,2.17e-06]
["bitfinex","ETHUSD",1738218266140,10.45785748,3201.9,3201.8,2.17e-06]
["bitfinex","ETHUSD",1738218266339,13.4259291,3201.9,3201.8,2.17e-06]
["bitfinex","ETHUSD",1738218267382,10.45785748,3201.9,3201.8,2.17e-06]
["bitfinex","ETHUSD",1738218269904,3.12431,3200.7,3200.6,0.8273]
["bitfinex","ETHUSD",1738218270252,3.15695632,3200.7,3200.6,0.8273]
["bitfinex","ETHUSD",1738218274310,6.24905,3200.5,3199.8,0.8271]
["bitfinex","ETHUSD",1738218274457,0.03264632,3200.7,3199.8,0.8271]
["bitfinex","ETHUSD",1738218274799,3.12458,3200.5,3200.0,0.7511]
["bitfinex","ETHUSD",1738218275108,0.03241242,3200.4,3200.0,0.7511]
["bitfinex","ETHUSD",1738218276110,3.1248,3200.2,3200.1,0.7694]
["bitfinex","ETHUSD",1738218276603,3.15720995,3200.2,3200.1,0.7694]
["bitfinex","ETHUSD",1738218282000,0.03240995,3200.2,3199.6,0.7606]
["bitfinex","ETHUSD",1738218282298,3.12529,3199.7,3199.6,0.7606]
["bitfinex","ETHUSD",1738218282465,3.1252,3199.8,3199.6,0.7606]
["bitfinex","ETHUSD",1738218282665,0.03240754,3199.7,3199.6,0.7606]
["bitfinex","ETHUSD",1738218282867,3.1252,3199.8,3199.6,0.7606]
["bitfinex","ETHUSD",1738218283080,0.03240754,3199.7,3199.6,0.7606]
["bitfinex","ETHUSD",1738218283400,3.1252,3199.8,3199.6,0.7606]
["bitfinex","ETHUSD",1738218283695,0.03240754,3199.7,3199.6,0.7606]
["bitfinex","ETHUSD",1738218283896,3.1252,3199.8,3199.6,0.7606]
["bitfinex","ETHUSD",1738218284086,0.03240754,3199.7,3199.6,0.7606]
["bitfinex","ETHUSD",1738218284401,3.1252,3199.8,3199.6,0.7606]
["bitfinex","ETHUSD",1738218284601,0.03240754,3199.7,3199.6,0.7606]
["bitfinex","ETHUSD",1738218284978,3.1252,3199.8,3199.6,0.7606]
["bitfinex","ETHUSD",1738218285197,0.03218067,3199.7,3199.6,0.7606]
["bitfinex","ETHUSD",1738218285504,3.1252,3199.8,3199.6,0.7606]
["bitfinex","ETHUSD",1738218285663,0.03218067,3199.7,3199.6,0.7606]
["bitfinex","ETHUSD",1738218285863,3.1252,3199.8,3199.6,0.7606]
["bitfinex","ETHUSD",1738218286064,0.03172706,3199.7,3199.6,0.7606]
["bitfinex","ETHUSD",1738218286389,3.1252,3199.8,3199.6,0.7606]
["bitfinex","ETHUSD",1738218286589,0.03172706,3199.7,3199.6,0.7606]
["bitfinex","ETHUSD",1738218286895,3.1252,3199.8,3199.6,0.7606]
["bitfinex","ETHUSD",1738218287105,0.03172706,3199.7,3199.6,0.7606]
["bitfinex","ETHUSD",1738218287265,3.1252,3199.8,3199.6,0.7606]
["bitfinex","ETHUSD",1738218287465,0.03172706,3199.7,3199.6,0.7606]
["bitfinex","ETHUSD",1738218287666,3.12529,3199.7,3199.6,0.7606]
["bitfinex","ETHUSD",1738218288103,3.15701706,3199.7,3199.6,0.7606]
["bitfinex","ETHUSD",1738218295418,0.03172706,3199.7,3199.6,0.7606]
["bitfinex","ETHUSD",1738218295744,3.12503,3200.0,3199.6,0.7606]
["bitfinex","ETHUSD",1738218295916,0.03168957,3199.7,3199.6,0.7606]
["bitfinex","ETHUSD",1738218296085,3.12503,3200.0,3199.6,0.7606]
["bitfinex","ETHUSD",1738218296285,0.03168957,3199.7,3199.6,0.7606]
["bitfinex","ETHUSD",1738218296486,3.12503,3200.0,3199.6,0.7606]
["bitfinex","ETHUSD",1738218296681,0.03168957,3199.7,3199.6,0.7606]
["bitfinex","ETHUSD",1738218296887,3.12503,3200.0,3199.6,0.7606]
["bitfinex","ETHUSD",1738218297092,0.03168957,3199.7,3199.6,0.7606]
["bitfinex","ETHUSD",1738218297407,3.12503,3200.0,3199.6,0.7606]
["bitfinex","ETHUSD",1738218297590,0.03168957,3199.7,3199.6,0.7606]
["bitfinex","ETHUSD",1738218297787,2.96807162,3200.9,3199.7,0.7558]
["bitfinex","ETHUSD",1738218297788,3.12463,3200.4,3199.7,0.7558]
["bitfinex","ETHUSD",1738218297991,3.12471,3200.3,3199.9,0.7558]
["bitfinex","ETHUSD",1738218300637,0.8239,3201.0,3199.9,0.7558]
["bitfinex","ETHUSD",1738218300638,3.12489,3200.2,3199.9,0.7558]
["bitfinex","ETHUSD",1738218301213,6.24976,3200.2,3199.9,0.7558]
["bitfinex","ETHUSD",1738218301542,3.12487,3200.2,3199.9,0.7558]
["bitfinex","ETHUSD",1738218303540,0.03171993,3200.1,3199.9,0.7558]
["bitfinex","ETHUSD",1738218306629,3.15663993,3200.1,3199.9,0.7558]
["bitfinex","ETHUSD",1738218307143,3.15663993,3200.1,3199.7,0.8058]
["bitfinex","ETHUSD",1738218307144,3.125,3200.0,3199.7,0.8058]
["bitfinex","ETHUSD",1738218307313,3.12525,3199.8,3199.7,0.8058]
["bitfinex","ETHUSD",1738218307715,3.15608859,3199.8,3199.7,0.8058]
["bitfinex","ETHUSD",1738218316061,3.15608859,3199.8,3199.5,0.81200462]
["bitfinex","ETHUSD",1738218316273,3.12539,3199.6,3199.5,0.81200462]
["bitfinex","ETHUSD",1738218316762,3.15622613,3199.6,3199.5,0.01390462]
["bitfinex","ETHUSD",1738218318764,0.03083613,3199.6,3199.5,0.01390462]
["bitfinex","ETHUSD",1738218318969,3.12532,3199.7,3199.4,0.32494772]
["bitfinex","ETHUSD",1738218319131,0.03083613,3199.6,3199.4,0.32494772]
["bitfinex","ETHUSD",1738218319562,3.15623613,3199.6,3199.4,0.32494772]
["bitfinex","ETHUSD",1738218320758,3.12548,3199.5,3199.4,0.32494772]
["bitfinex","ETHUSD",1738218320964,3.15631489,3199.5,3199.4,0.32494772]
["bitfinex","ETHUSD",1738218330881,0.03083489,3199.5,3199.4,0.32494772]
["bitfinex","ETHUSD",1738218331080,3.1251,3199.9,3199.4,1.09664772]
["bitfinex","ETHUSD",1738218331280,3.1251,3199.9,3199.4,0.7717]
["bitfinex","ETHUSD",1738218331590,3.1547013,3199.8,3199.4,0.7717]
["bitfinex","ETHUSD",1738218333093,3.1547013,3199.8,3199.2,2.32990315]
["bitfinex","ETHUSD",1738218333094,3.12529,3199.7,3199.2,2.32990315]
["bitfinex","ETHUSD",1738218333329,3.15492232,3199.6,3199.2,2.32990315]
["bitfinex","ETHUSD",1738218333497,3.15492232,3199.6,3199.3,0.29037638]
["bitfinex","ETHUSD",1738218334601,3.15492232,3199.6,3199.4,0.29037638]
["bitfinex","ETHUSD",1738218335701,3.15492232,3199.6,3199.2,0.805]
["bitfinex","ETHUSD",1738218336203,0.02948232,3199.6,3199.2,2.32990315]
["bitfinex","ETHUSD",1738218336505,6.25046,3199.8,3199.2,2.32990315]
["bitfinex","ETHUSD",1738218336663,0.02948221,3199.5,3199.2,2.32990315]
["bitfinex","ETHUSD",1738218337001,3.1252,3199.8,3199.2,2.32990315]
["bitfinex","ETHUSD",1738218337203,0.02948098,3199.4,3199.2,5.45566315]
["bitfinex","ETHUSD",1738218337400,3.12504,3200.0,3199.3,0.29057595]
["bitfinex","ETHUSD",1738218337703,3.12511,3199.9,3199.3,3.41618595]
["bitfinex","ETHUSD",1738218338406,3.12522,3199.8,3199.4,0.23246106]
["bitfinex","ETHUSD",1738218339095,3.12522,3199.8,3199.5,0.29057595]
["bitfinex","ETHUSD",1738218340281,3.12529,3199.7,3199.5,0.29057595]
["bitfinex","ETHUSD",1738218341106,3.12529,3199.7,3199.2,5.45561315]
["bitfinex","ETHUSD",1738218341705,3.12515,3199.9,3199.3,3.12567]
["bitfinex","ETHUSD",1738218341905,3.12515,3199.9,3199.5,0.7536]
["bitfinex","ETHUSD",1738218343318,6.25032,3199.9,3199.6,0.29044918]
["bitfinex","ETHUSD",1738218343506,6.25034,3199.9,3199.6,0.29044918]
["bitfinex","ETHUSD",1738218343801,3.12515,3199.9,3199.6,0.29044918]
["bitfinex","ETHUSD",1738218344008,3.12524,3199.8,3199.6,0.29044918]
["bitfinex","ETHUSD",1738218344719,3.12524,3199.8,3199.5,0.7536]
["bitfinex","ETHUSD",1738218345621,3.12524,3199.8,3199.6,0.23240046]
["bitfinex","ETHUSD",1738218346521,3.12515,3199.9,3199.6,0.23240046]
["bitfinex","ETHUSD",1738218346721,3.12529,3199.7,3199.6,0.23240046]
["bitfinex","ETHUSD",1738218346926,3.12529,3199.7,3199.5,0.7536]
["bitfinex","ETHUSD",1738218347632,3.12529,3199.7,3199.6,0.29051917]
["bitfinex","ETHUSD",1738218348525,3.15479363,3199.7,3199.6,0.29051917]
["bitfinex","ETHUSD",1738218350928,3.15479363,3199.7,3199.6,0.52291904]
["bitfinex","ETHUSD",1738218353110,3.15479363,3199.7,3199.6,0.29051917]
["bitfinex","ETHUSD",1738218356532,3.15479363,3199.7,3199.5,0.7536]
["bitfinex","ETHUSD",1738218356736,3.15479363,3199.7,3199.6,0.29054614]
["bitfinex","ETHUSD",1738218357035,0.02950363,3199.7,3199.6,1.81544929]
["bitfinex","ETHUSD",1738218357433,3.12496,3200.1,3199.6,4.94077929]
["bitfinex","ETHUSD",1738218357927,0.02868265,3200.0,3199.6,4.94077929]
["bitfinex","ETHUSD",1738218358129,3.15372265,3200.0,3199.6,1.81544929]
["bitfinex","ETHUSD",1738218358342,3.15372265,3200.0,3199.7,0.52288184]
["bitfinex","ETHUSD",1738218359338,3.15372265,3200.0,3199.8,0.2323357]
["bitfinex","ETHUSD",1738218359654,3.91039,3199.9,3199.8,0.52288184]
["bitfinex","ETHUSD",1738218360035,3.93918294,3199.9,3199.8,0.52288184]
["bitfinex","ETHUSD",1738218360641,3.93918294,3199.9,3199.8,0.2323357]
["bitfinex","ETHUSD",1738218361173,3.12532,3199.7,3199.3,0.2323357]
["bitfinex","ETHUSD",1738218361775,0.02878925,3199.6,3199.4,0.29049196]
["bitfinex","ETHUSD",1738218362670,0.02878925,3199.6,3199.5,0.2323357]
["bitfinex","ETHUSD",1738218363172,0.02878925,3199.6,3199.5,0.52282766]
["bitfinex","ETHUSD",1738218364529,0.02878925,3199.6,3199.5,1.29642766]
["bitfinex","ETHUSD",1738218364725,3.1249,3200.1,3199.5,4.42190766]
["bitfinex","ETHUSD",1738218364929,0.02873502,3199.6,3199.5,1.84642766]
["bitfinex","ETHUSD",1738218365230,3.12507,3200.0,3199.5,1.84642766]
["bitfinex","ETHUSD",1738218365440,0.02873502,3199.6,3199.5,1.84642766]
["bitfinex","ETHUSD",1738218365640,3.12507,3200.0,3199.5,1.84642766]
["bitfinex","ETHUSD",1738218365841,0.02873542,3199.6,3199.5,1.84642766]
["bitfinex","ETHUSD",1738218366037,3.12507,3200.0,3199.5,3.37133081]
["bitfinex","ETHUSD",1738218366262,0.02873542,3199.6,3199.5,4.97185766]
["bitfinex","ETHUSD",1738218366467,3.12493,3200.1,3199.5,4.97185766]
["bitfinex","ETHUSD",1738218366665,0.0287085,3199.6,3199.5,4.97185766]
["bitfinex","ETHUSD",1738218366853,3.12493,3200.1,3199.5,4.97185766]
["bitfinex","ETHUSD",1738218367054,3.12493,3200.1,3199.5,8.09727766]
["bitfinex","ETHUSD",1738218367271,0.02873649,3200.0,3199.5,4.97184766]
["bitfinex","ETHUSD",1738218367471,0.02873649,3200.0,3199.6,1.52490315]
["bitfinex","ETHUSD",1738218368782,0.02873649,3200.0,3199.7,0.29049196]
["bitfinex","ETHUSD",1738218368970,0.02873649,3200.0,3199.7,0.52282766]
["bitfinex","ETHUSD",1738218370351,0.02873649,3200.0,3199.8,0.29049196]
["bitfinex","ETHUSD",1738218370548,3.12474,3200.3,3199.8,0.29049196]
["bitfinex","ETHUSD",1738218370754,0.02878525,3199.9,3199.8,0.52282766]
["bitfinex","ETHUSD",1738218370954,3.12491,3200.1,3199.8,0.52282766]
["bitfinex","ETHUSD",1738218371156,0.02878525,3199.9,3199.8,0.52282766]
["bitfinex","ETHUSD",1738218371451,3.12491,3200.1,3199.8,0.52282766]
["bitfinex","ETHUSD",1738218371684,0.02878525,3199.9,3199.8,0.52282766]
["bitfinex","ETHUSD",1738218371882,3.12491,3200.1,3199.8,0.52282766]
["bitfinex","ETHUSD",1738218372044,0.02878525,3199.9,3199.8,0.52282766]
["bitfinex","ETHUSD",1738218372250,3.12491,3200.1,3199.8,0.52282766]
["bitfinex","ETHUSD",1738218372455,0.02878525,3199.9,3199.8,0.52282766]
["bitfinex","ETHUSD",1738218372651,3.12491,3200.1,3199.8,0.52282766]
["bitfinex","ETHUSD",1738218372878,0.02880447,3199.9,3199.8,0.52282766]
["bitfinex","ETHUSD",1738218373094,3.12491,3200.1,3199.8,0.52282766]
["bitfinex","ETHUSD",1738218373290,0.02880447,3199.9,3199.8,0.52282766]
["bitfinex","ETHUSD",1738218373490,3.12491,3200.1,3199.8,0.52282766]
["bitfinex","ETHUSD",1738218373678,0.02880447,3199.9,3199.8,0.52282766]
["bitfinex","ETHUSD",1738218373886,3.12491,3200.1,3199.8,0.29049196]
["bitfinex","ETHUSD",1738218374372,0.02880571,3200.0,3199.8,0.29049196]
["bitfinex","ETHUSD",1738218375061,0.02880571,3200.0,3199.6,1.52490315]
["bitfinex","ETHUSD",1738218376601,3.1251,3199.9,3199.7,0.23230406]
["bitfinex","ETHUSD",1738218376759,0.02880324,3199.8,3199.7,0.23230406]
["bitfinex","ETHUSD",1738218376963,0.02880324,3199.8,3199.7,0.52268928]
["bitfinex","ETHUSD",1738218378306,0.02880324,3199.8,3199.7,0.29038522]
["bitfinex","ETHUSD",1738218382317,3.15399324,3199.8,3199.7,0.29038522]
["bitfinex","ETHUSD",1738218382676,3.15399324,3199.8,3199.6,1.52490315]
["bitfinex","ETHUSD",1738218383916,3.15399324,3199.8,3199.4,1.52490315]
["bitfinex","ETHUSD",1738218384109,3.12534,3199.7,3199.4,1.52490315]
["bitfinex","ETHUSD",1738218384619,0.02882384,3199.6,3199.4,1.52490315]
["bitfinex","ETHUSD",1738218385328,0.02882384,3199.6,3199.5,0.29056094]
["bitfinex","ETHUSD",1738218385889,0.02882384,3199.6,3199.5,0.52302355]
["bitfinex","ETHUSD",1738218389297,3.95031384,3199.6,3199.5,0.52302355]
["bitfinex","ETHUSD",1738218390202,3.95031384,3199.6,3199.5,0.23246261]
["bitfinex","ETHUSD",1738218390719,3.95031384,3199.6,3199.2,1.52490315]
["bitfinex","ETHUSD",1738218391027,3.12554,3199.5,3199.2,1.52490315]
["bitfinex","ETHUSD",1738218391493,0.02870651,3199.4,3199.2,1.52490315]
["bitfinex","ETHUSD",1738218391996,0.02870651,3199.4,3199.3,0.23253191]
["bitfinex","ETHUSD",1738218392195,3.12558,3199.4,3199.3,0.23253191]
["bitfinex","ETHUSD",1738218392494,3.15428651,3199.4,3199.3,0.23253191]
["bitfinex","ETHUSD",1738218395127,3.94618651,3199.4,3199.3,0.23253191]
["bitfinex","ETHUSD",1738218395294,4.96589216,3199.4,3199.3,0.23253191]
["bitfinex","ETHUSD",1738218396394,3.12601,3199.0,3198.7,0.03557141]
["bitfinex","ETHUSD",1738218396597,0.02757915,3198.9,3198.7,0.03557141]
["bitfinex","ETHUSD",1738218396997,3.12601,3199.0,3198.7,0.03557141]
["bitfinex","ETHUSD",1738218398598,3.12601,3199.0,3198.8,1.52490315]
["bitfinex","ETHUSD",1738218401637,3.12609,3198.9,3198.7,0.03557141]
["bitfinex","ETHUSD",1738218401835,3.92397,3198.8,3198.7,0.03557141]
["bitfinex","ETHUSD",1738218408733,6.92397,3198.8,3198.7,0.03557141]
["bitfinex","ETHUSD",1738218409337,6.93897,3198.8,3198.7,0.03557141]
["bitfinex","ETHUSD",1738218409742,3.12688,3198.1,3197.6,2.33180315]
["bitfinex","ETHUSD",1738218410738,3.12695,3198.0,3197.6,2.33180315]
["bitfinex","ETHUSD",1738218410919,3.12707,3197.9,3197.6,2.33180315]
["bitfinex","ETHUSD",1738218411115,3.12688,3198.1,3197.6,2.33180315]
["bitfinex","ETHUSD",1738218411342,3.12688,3198.1,3197.6,5.45912315]
["bitfinex","ETHUSD",1738218413034,3.12688,3198.1,3197.2,0.61311793]
["bitfinex","ETHUSD",1738218413035,3.12734,3197.6,3197.4,0.77]
["bitfinex","ETHUSD",1738218413236,3.12734,3197.6,3197.2,2.13802108]
["bitfinex","ETHUSD",1738218413237,3.12734,3197.6,3197.2,1.52490315]
["bitfinex","ETHUSD",1738218416505,3.12734,3197.6,3197.1,4.28270656]
["bitfinex","ETHUSD",1738218418741,0.7649,3197.7,3197.1,4.28270656]
["bitfinex","ETHUSD",1738218418967,3.12698,3198.0,3197.2,3.52688633]
["bitfinex","ETHUSD",1738218419128,3.12698,3198.0,3197.5,0.7973]
["bitfinex","ETHUSD",1738218419661,3.12698,3198.0,3197.5,3.9247]
["bitfinex","ETHUSD",1738218419868,3.12655,3198.5,3197.9,0.7973]
["bitfinex","ETHUSD",1738218420037,3.12655,3198.5,3197.9,3.92433]
["bitfinex","ETHUSD",1738218420362,3.12656,3198.4,3197.9,0.7973]
["bitfinex","ETHUSD",1738218421266,3.12655,3198.5,3197.9,0.7973]
["bitfinex","ETHUSD",1738218422165,3.12655,3198.5,3197.9,3.92432]
["bitfinex","ETHUSD",1738218422366,3.12629,3198.7,3197.9,3.92432]
["bitfinex","ETHUSD",1738218422844,3.12637,3198.6,3198.0,3.12693]
["bitfinex","ETHUSD",1738218423433,3.12637,3198.6,3197.9,3.92427]
["bitfinex","ETHUSD",1738218423726,3.12637,3198.6,3198.0,3.12694]
["bitfinex","ETHUSD",1738218424349,3.12637,3198.6,3197.9,3.92427]
["bitfinex","ETHUSD",1738218424556,3.12637,3198.6,3197.9,7.05125]
["bitfinex","ETHUSD",1738218424741,3.12637,3198.6,3197.9,3.92427]
["bitfinex","ETHUSD",1738218425246,3.12637,3198.6,3198.0,3.12692]
["bitfinex","ETHUSD",1738218427346,3.12637,3198.6,3197.9,3.92427]
["bitfinex","ETHUSD",1738218427746,3.12637,3198.6,3197.9,7.05123]
["bitfinex","ETHUSD",1738218429171,3.12648,3198.5,3197.9,3.92426]
["bitfinex","ETHUSD",1738218429749,3.12648,3198.5,3198.0,0.23216251]
["bitfinex","ETHUSD",1738218430355,0.8073,3198.4,3198.0,0.23216251]
["bitfinex","ETHUSD",1738218430877,3.93388,3198.4,3198.0,0.23216251]
["bitfinex","ETHUSD",1738218431192,3.12678,3198.2,3198.0,0.23216251]
["bitfinex","ETHUSD",1738218433277,3.832846,3198.2,3198.0,0.23216251]
["bitfinex","ETHUSD",1738218433576,3.832846,3198.2,3197.8,0.23216251]
["bitfinex","ETHUSD",1738218433577,3.12705,3197.9,3197.8,0.23216251]
["bitfinex","ETHUSD",1738218434733,3.95505,3197.9,3197.8,0.23216251]
["bitfinex","ETHUSD",1738218435137,3.12741,3197.6,3197.2,0.23216251]
["bitfinex","ETHUSD",1738218436581,3.12741,3197.6,3197.3,0.23216251]
["bitfinex","ETHUSD",1738218437494,3.95506,3197.9,3197.3,0.23216251]
["bitfinex","ETHUSD",1738218437772,3.12694,3198.1,3197.5,0.8035]
["bitfinex","ETHUSD",1738218437950,3.12694,3198.1,3197.5,3.93092]
["bitfinex","ETHUSD",1738218438353,3.12694,3198.1,3197.5,0.8035]
["bitfinex","ETHUSD",1738218439571,3.12708,3197.9,3197.6,0.23240611]
["bitfinex","ETHUSD",1738218440854,3.12708,3197.9,3197.5,0.23240611]
["bitfinex","ETHUSD",1738218442377,3.12708,3197.9,3197.6,0.23240611]
["bitfinex","ETHUSD",1738218444172,3.12708,3197.9,3197.3,0.7673]
["bitfinex","ETHUSD",1738218444400,3.12708,3197.9,3197.3,3.89493]
["bitfinex","ETHUSD",1738218444844,3.12708,3197.9,3197.4,0.55]
["bitfinex","ETHUSD",1738218445547,3.12708,3197.9,3197.4,0.78247551]
["bitfinex","ETHUSD",1738218446887,6.25422,3197.9,3197.4,0.78247551]
["bitfinex","ETHUSD",1738218447051,3.12708,3197.9,3197.4,0.78247551]
["bitfinex","ETHUSD",1738218447245,3.12708,3197.9,3197.5,0.23247551]
["bitfinex","ETHUSD",1738218447447,3.12715,3197.8,3197.5,0.23247551]
["bitfinex","ETHUSD",1738218448378,3.12734,3197.6,3197.5,0.23247551]
["bitfinex","ETHUSD",1738218448547,3.12734,3197.6,3197.1,0.005]
["bitfinex","ETHUSD",1738218448749,3.91911,3197.7,3197.1,0.555]
["bitfinex","ETHUSD",1738218449242,3.12738,3197.6,3197.1,0.555]
["bitfinex","ETHUSD",1738218450270,3.91911,3197.7,3197.2,0.2326257]
["bitfinex","ETHUSD",1738218450457,3.12731,3197.7,3197.2,3.3603457]
["bitfinex","ETHUSD",1738218451592,3.12731,3197.7,3197.3,0.2326257]
["bitfinex","ETHUSD",1738218452162,3.94278,3197.9,3197.3,0.2326257]
["bitfinex","ETHUSD",1738218452163,3.12708,3197.9,3197.4,0.7909]
["bitfinex","ETHUSD",1738218452776,3.12708,3197.9,3197.4,1.0235257]
["bitfinex","ETHUSD",1738218453184,3.12716,3197.8,3197.4,1.0235257]
["bitfinex","ETHUSD",1738218454295,3.12716,3197.8,3197.5,0.2326257]
["bitfinex","ETHUSD",1738218454590,3.12725,3197.7,3197.5,0.2326257]
["bitfinex","ETHUSD",1738218455987,3.12725,3197.7,3197.3,0.55]
["bitfinex","ETHUSD",1738218457072,3.12725,3197.7,3197.4,0.23268785]
["bitfinex","ETHUSD",1738218458266,3.12725,3197.7,3197.5,0.23268785]
["bitfinex","ETHUSD",1738218459798,3.12725,3197.7,3197.6,0.23268785]
["bitfinex","ETHUSD",1738218481279,5.4548746,3197.7,3197.6,0.23268785]
["bitfinex","ETHUSD",1738218481980,2.3276246,3197.7,3197.1,0.005]
["bitfinex","ETHUSD",1738218482185,3.12768,3197.3,3197.1,0.005]
["bitfinex","ETHUSD",1738218483219,3.12768,3197.3,3197.2,0.23315457]
["bitfinex","ETHUSD",1738218484785,5.4694046,3197.3,3197.2,0.23315457]
["bitfinex","ETHUSD",1738218485224,6.32909306,3197.3,3197.2,0.23315457]
["bitfinex","ETHUSD",1738218486617,6.32909306,3197.3,3197.1,0.005]
["bitfinex","ETHUSD",1738218486825,3.12773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738218488326,3.12759,3197.4,3197.1,0.005]
["bitfinex","ETHUSD",1738218489621,3.12767,3197.3,3197.1,0.005]
["bitfinex","ETHUSD",1738218491534,7.7821246,3197.3,3197.1,0.005]
["bitfinex","ETHUSD",1738218491688,4.6543946,3197.3,3197.1,0.005]
["bitfinex","ETHUSD",1738218491895,3.12773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738218495804,3.12767,3197.3,3197.1,0.005]
["bitfinex","ETHUSD",1738218496313,3.12773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738218498933,3.12773,3197.2,3197.1,0.23786447]
["bitfinex","ETHUSD",1738218501941,3.12773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738218503306,3.92453,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738218503506,4.62975,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738218505041,3.12773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738218508717,3.12773,3197.2,3197.1,0.23798719]
["bitfinex","ETHUSD",1738218512129,3.12767,3197.3,3197.1,1.05248719]
["bitfinex","ETHUSD",1738218512550,0.7841,3198.1,3197.1,2.57921179]
["bitfinex","ETHUSD",1738218512757,3.1273,3197.7,3197.1,5.70696179]
["bitfinex","ETHUSD",1738218513328,3.1273,3197.7,3197.2,0.23298719]
["bitfinex","ETHUSD",1738218513536,3.12735,3197.6,3197.2,0.23298719]
["bitfinex","ETHUSD",1738218513742,3.12755,3197.4,3197.2,0.23298719]
["bitfinex","ETHUSD",1738218514030,3.12763,3197.3,3197.2,0.23298719]
["bitfinex","ETHUSD",1738218514861,3.12763,3197.3,3197.1,0.005]
["bitfinex","ETHUSD",1738218515065,3.12755,3197.4,3197.1,0.005]
["bitfinex","ETHUSD",1738218515265,3.12773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738218517977,3.12773,3197.2,3197.1,0.23809632]
["bitfinex","ETHUSD",1738218524739,0.753,3197.3,3197.1,0.23809632]
["bitfinex","ETHUSD",1738218525035,6.25517,3197.4,3197.1,0.23809632]
["bitfinex","ETHUSD",1738218525234,3.12755,3197.4,3197.1,0.23809632]
["bitfinex","ETHUSD",1738218525473,3.12766,3197.3,3197.1,0.23809632]
["bitfinex","ETHUSD",1738218525875,3.12766,3197.3,3197.2,0.23309632]
["bitfinex","ETHUSD",1738218526678,3.12755,3197.4,3197.2,0.23309632]
["bitfinex","ETHUSD",1738218526881,6.25517,3197.4,3197.2,0.23309632]
["bitfinex","ETHUSD",1738218527280,3.12755,3197.4,3197.2,0.23309632]
["bitfinex","ETHUSD",1738218527455,3.12737,3197.6,3197.2,1.00409632]
["bitfinex","ETHUSD",1738218528277,3.12697,3198.0,3197.5,0.7639]
["bitfinex","ETHUSD",1738218529276,3.12706,3197.9,3197.5,0.7639]
["bitfinex","ETHUSD",1738218529993,3.12706,3197.9,3197.6,0.23309632]
["bitfinex","ETHUSD",1738218530882,3.8887,3198.2,3197.6,0.23309632]
["bitfinex","ETHUSD",1738218531069,3.12699,3198.0,3197.7,0.23309632]
["bitfinex","ETHUSD",1738218532283,3.12699,3198.0,3197.5,0.7639]
["bitfinex","ETHUSD",1738218533146,3.91066,3197.8,3197.3,0.7543]
["bitfinex","ETHUSD",1738218533563,3.91066,3197.8,3197.4,0.23281793]
["bitfinex","ETHUSD",1738218534346,3.12741,3197.6,3197.4,0.23281793]
["bitfinex","ETHUSD",1738218534751,3.12744,3197.5,3197.4,0.23281793]
["bitfinex","ETHUSD",1738218535485,3.94514,3197.5,3197.4,0.23281793]
["bitfinex","ETHUSD",1738218535783,3.12763,3197.3,3197.2,0.23281793]
["bitfinex","ETHUSD",1738218537184,7.07265,3197.5,3197.2,0.23281793]
["bitfinex","ETHUSD",1738218537480,3.12744,3197.5,3197.2,0.7844]
["bitfinex","ETHUSD",1738218538489,3.12744,3197.5,3197.1,0.005]
["bitfinex","ETHUSD",1738218538953,6.25497,3197.5,3197.1,0.005]
["bitfinex","ETHUSD",1738218539153,3.12754,3197.4,3197.1,0.005]
["bitfinex","ETHUSD",1738218543156,3.12754,3197.4,3197.2,0.23315131]
["bitfinex","ETHUSD",1738218544304,3.12754,3197.4,3197.1,0.005]
["bitfinex","ETHUSD",1738218545803,3.12767,3197.3,3197.1,0.005]
["bitfinex","ETHUSD",1738218546386,3.12773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738218547303,3.12773,3197.2,3197.1,0.23812207]
["bitfinex","ETHUSD",1738218554523,3.12754,3197.4,3197.1,0.23812207]
["bitfinex","ETHUSD",1738218555521,3.12754,3197.4,3197.1,0.005]
["bitfinex","ETHUSD",1738218559346,3.12767,3197.3,3197.1,0.802]
["bitfinex","ETHUSD",1738218559557,3.12767,3197.3,3197.1,0.005]
["bitfinex","ETHUSD",1738218560559,3.12773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738218560716,3.92023,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738218561747,3.12773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738218562244,3.12754,3197.4,3197.1,0.23827072]
["bitfinex","ETHUSD",1738218562452,3.12773,3197.2,3197.1,0.23827072]
["bitfinex","ETHUSD",1738218573553,3.90163,3197.2,3197.1,0.23827072]
["bitfinex","ETHUSD",1738218573980,3.91663,3197.2,3197.1,0.23827072]
["bitfinex","ETHUSD",1738218574282,3.90163,3197.2,3197.1,0.23827072]
["bitfinex","ETHUSD",1738218575547,3.91663,3197.2,3197.1,0.23827072]
["bitfinex","ETHUSD",1738218575745,5.12550186,3197.2,3197.1,0.23827072]
["bitfinex","ETHUSD",1738218579470,3.12773,3197.2,3197.1,0.23827072]
["bitfinex","ETHUSD",1738218589403,3.12773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738218590003,3.12773,3197.2,3197.1,0.23863257]
["bitfinex","ETHUSD",1738218594179,3.12773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738218597422,3.12773,3197.2,3197.1,0.23868952]
["bitfinex","ETHUSD",1738218606547,7.06226,3197.4,3197.1,0.23868952]
["bitfinex","ETHUSD",1738218606743,3.12754,3197.4,3197.1,0.23868952]
["bitfinex","ETHUSD",1738218606923,8.42739,3197.6,3197.1,1.76541412]
["bitfinex","ETHUSD",1738218606924,3.12739,3197.6,3197.1,1.76541412]
["bitfinex","ETHUSD",1738218607128,3.12739,3197.6,3197.2,0.7549]
["bitfinex","ETHUSD",1738218607833,3.12739,3197.6,3197.2,0.98858952]
["bitfinex","ETHUSD",1738218608605,3.12725,3197.7,3197.2,0.98858952]
["bitfinex","ETHUSD",1738218608814,1.5267246,3198.3,3197.4,0.7924]
["bitfinex","ETHUSD",1738218609014,3.1268,3198.2,3197.6,0.7924]
["bitfinex","ETHUSD",1738218609212,3.12699,3198.0,3197.6,0.7924]
["bitfinex","ETHUSD",1738218609541,3.12707,3197.9,3197.6,0.7924]
["bitfinex","ETHUSD",1738218610933,3.12707,3197.9,3197.7,0.23368952]
["bitfinex","ETHUSD",1738218612742,3.12694,3198.1,3197.7,0.23368952]
["bitfinex","ETHUSD",1738218613349,3.12696,3198.0,3197.7,0.23368952]
["bitfinex","ETHUSD",1738218613512,3.12712,3197.9,3197.7,0.23368952]
["bitfinex","ETHUSD",1738218614541,3.12714,3197.8,3197.6,0.7924]
["bitfinex","ETHUSD",1738218616111,6.25437,3197.8,3197.6,0.7924]
["bitfinex","ETHUSD",1738218616449,3.12714,3197.8,3197.6,0.7924]
["bitfinex","ETHUSD",1738218617153,0.8258,3198.0,3197.6,0.7924]
["bitfinex","ETHUSD",1738218617348,3.12721,3197.8,3197.6,0.7924]
["bitfinex","ETHUSD",1738218617642,3.12724,3197.7,3197.6,0.7924]
["bitfinex","ETHUSD",1738218617850,3.12724,3197.7,3197.3,0.8247]
["bitfinex","ETHUSD",1738218618425,3.12712,3197.9,3197.3,0.8247]
["bitfinex","ETHUSD",1738218618625,3.12718,3197.8,3197.3,0.8247]
["bitfinex","ETHUSD",1738218618948,3.12718,3197.8,3197.4,1.01499086]
["bitfinex","ETHUSD",1738218620309,3.12738,3197.6,3197.5,0.23299086]
["bitfinex","ETHUSD",1738218621551,3.12738,3197.6,3197.4,0.782]
["bitfinex","ETHUSD",1738218625437,7.02569,3197.8,3197.4,0.782]
["bitfinex","ETHUSD",1738218626151,3.89848,3197.8,3197.4,0.782]
["bitfinex","ETHUSD",1738218626425,3.12729,3197.7,3197.4,0.782]
["bitfinex","ETHUSD",1738218628150,3.12714,3197.9,3197.4,0.782]
["bitfinex","ETHUSD",1738218629278,3.12714,3197.9,3197.5,0.23292983]
["bitfinex","ETHUSD",1738218630777,3.12714,3197.9,3197.4,0.782]
["bitfinex","ETHUSD",1738218631145,3.12715,3197.8,3197.4,0.782]
["bitfinex","ETHUSD",1738218631577,3.1274,3197.6,3197.4,0.782]
["bitfinex","ETHUSD",1738218633293,3.1274,3197.6,3197.2,0.7883]
["bitfinex","ETHUSD",1738218633442,3.1275,3197.5,3197.2,0.7883]
["bitfinex","ETHUSD",1738218634898,3.1274,3197.6,3197.3,0.23329266]
["bitfinex","ETHUSD",1738218637014,3.12716,3197.8,3197.4,0.23329266]
["bitfinex","ETHUSD",1738218637225,3.12716,3197.8,3197.5,0.7718]
["bitfinex","ETHUSD",1738218638622,3.12716,3197.8,3197.6,0.23329266]
["bitfinex","ETHUSD",1738218639518,3.12724,3197.7,3197.6,0.23329266]
["bitfinex","ETHUSD",1738218640408,3.12724,3197.7,3197.5,0.7718]
["bitfinex","ETHUSD",1738218640923,3.12724,3197.7,3197.2,0.7667]
["bitfinex","ETHUSD",1738218642139,3.12724,3197.7,3197.3,0.23348554]
["bitfinex","ETHUSD",1738218643692,3.12724,3197.7,3197.4,0.23348554]
["bitfinex","ETHUSD",1738218644442,3.12744,3197.5,3197.4,0.23348554]
["bitfinex","ETHUSD",1738218644936,3.12754,3197.4,3197.1,0.005]
["bitfinex","ETHUSD",1738218646846,3.12754,3197.4,3197.2,0.23342392]
["bitfinex","ETHUSD",1738218648557,3.12754,3197.4,3197.3,0.23342392]
["bitfinex","ETHUSD",1738218660284,3.12744,3197.5,3197.3,0.23342392]
["bitfinex","ETHUSD",1738218661218,6.25496,3197.5,3197.3,0.23342392]
["bitfinex","ETHUSD",1738218661516,3.12744,3197.5,3197.3,0.23342392]
["bitfinex","ETHUSD",1738218661774,3.12744,3197.5,3197.1,0.005]
["bitfinex","ETHUSD",1738218662136,3.12754,3197.4,3197.1,0.005]
["bitfinex","ETHUSD",1738218663468,3.12754,3197.4,3197.2,0.23330313]
["bitfinex","ETHUSD",1738218664095,3.94642,3197.6,3197.2,0.23330313]
["bitfinex","ETHUSD",1738218664617,3.94642,3197.6,3197.3,0.23330313]
["bitfinex","ETHUSD",1738218665621,3.94642,3197.6,3197.4,0.23330313]
["bitfinex","ETHUSD",1738218665920,3.12721,3197.8,3197.4,1.03310313]
["bitfinex","ETHUSD",1738218667006,3.12727,3197.7,3197.5,0.23330313]
["bitfinex","ETHUSD",1738218667320,3.12734,3197.6,3197.5,0.23330313]
["bitfinex","ETHUSD",1738218667466,3.93124,3197.6,3197.5,0.23330313]
["bitfinex","ETHUSD",1738218668625,3.12748,3197.5,3197.1,0.8085]
["bitfinex","ETHUSD",1738218670200,3.12748,3197.5,3197.2,0.23311107]
["bitfinex","ETHUSD",1738218670914,3.12727,3197.7,3197.2,0.23311107]
["bitfinex","ETHUSD",1738218671504,3.12727,3197.7,3197.3,0.23311107]
["bitfinex","ETHUSD",1738218672235,3.12734,3197.6,3197.3,0.23311107]
["bitfinex","ETHUSD",1738218672956,3.12734,3197.6,3197.1,3.93631]
["bitfinex","ETHUSD",1738218672957,3.12734,3197.6,3197.4,0.23311107]
["bitfinex","ETHUSD",1738218675207,0.7852,3197.6,3197.4,0.23311107]
["bitfinex","ETHUSD",1738218675403,3.12744,3197.5,3197.4,0.23311107]
["bitfinex","ETHUSD",1738218677054,3.12744,3197.5,3197.1,0.005]
["bitfinex","ETHUSD",1738218677264,3.1276,3197.4,3197.1,0.005]
["bitfinex","ETHUSD",1738218677612,3.12772,3197.3,3197.1,0.005]
["bitfinex","ETHUSD",1738218678053,3.12773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738218679661,3.12773,3197.2,3197.1,0.23816175]
["bitfinex","ETHUSD",1738218680577,3.12749,3197.5,3197.1,0.23816175]
["bitfinex","ETHUSD",1738218682288,3.12749,3197.5,3197.2,0.23316175]
["bitfinex","ETHUSD",1738218683695,3.12749,3197.5,3197.3,0.23316175]
["bitfinex","ETHUSD",1738218685495,3.12749,3197.5,3197.4,0.23316175]
["bitfinex","ETHUSD",1738218688193,0.7852,3197.6,3197.4,0.23316175]
["bitfinex","ETHUSD",1738218688501,3.12728,3197.7,3197.4,1.00096175]
["bitfinex","ETHUSD",1738218689585,3.12728,3197.7,3197.5,0.23316175]
["bitfinex","ETHUSD",1738218690296,3.12707,3197.9,3197.5,0.23316175]
["bitfinex","ETHUSD",1738218690498,3.12715,3197.8,3197.5,0.23316175]
["bitfinex","ETHUSD",1738218691279,3.12701,3198.0,3197.6,0.23316175]
["bitfinex","ETHUSD",1738218692489,3.12701,3198.0,3197.7,0.29131796]
["bitfinex","ETHUSD",1738218692692,3.12701,3198.0,3197.7,0.52447971]
["bitfinex","ETHUSD",1738218693703,3.12701,3198.0,3197.8,0.29131796]
["bitfinex","ETHUSD",1738218694902,3.12701,3198.0,3197.4,3.89532]
["bitfinex","ETHUSD",1738218695604,3.12701,3198.0,3197.5,0.29115338]
["bitfinex","ETHUSD",1738218696303,3.12707,3197.9,3197.5,0.29115338]
["bitfinex","ETHUSD",1738218696509,3.12707,3197.9,3197.6,0.23292179]
["bitfinex","ETHUSD",1738218696969,3.12707,3197.9,3197.6,0.52407517]
["bitfinex","ETHUSD",1738218697169,3.1269,3198.1,3197.6,0.52407517]
["bitfinex","ETHUSD",1738218697370,3.12695,3198.0,3197.7,0.23292179]
["bitfinex","ETHUSD",1738218698179,0.833,3198.2,3197.7,0.23292179]
["bitfinex","ETHUSD",1738218698384,3.1269,3198.1,3197.7,0.23292179]
["bitfinex","ETHUSD",1738218698579,3.1269,3198.1,3197.8,0.29115338]
["bitfinex","ETHUSD",1738218698796,3.1269,3198.1,3197.8,0.52407517]
["bitfinex","ETHUSD",1738218698998,3.92885,3198.4,3197.8,4.45884517]
["bitfinex","ETHUSD",1738218699168,3.12665,3198.4,3197.8,4.45884517]
["bitfinex","ETHUSD",1738218699911,3.12665,3198.4,3197.9,0.52407517]
["bitfinex","ETHUSD",1738218700126,3.12666,3198.3,3197.9,0.52407517]
["bitfinex","ETHUSD",1738218701266,0.8266,3198.2,3198.0,0.29115338]
["bitfinex","ETHUSD",1738218701473,3.12685,3198.1,3198.0,0.29115338]
["bitfinex","ETHUSD",1738218702704,6.25378,3198.1,3197.7,0.29115338]
["bitfinex","ETHUSD",1738218703010,3.12698,3198.0,3197.7,0.29115338]
["bitfinex","ETHUSD",1738218703386,3.12698,3198.0,3197.7,0.5238548]
["bitfinex","ETHUSD",1738218703911,3.91944,3197.8,3197.7,0.5238548]
["bitfinex","ETHUSD",1738218704271,3.91944,3197.8,3197.7,0.23270142]
["bitfinex","ETHUSD",1738218704911,3.12759,3197.4,3197.2,0.23270142]
["bitfinex","ETHUSD",1738218705707,3.12759,3197.4,3197.3,0.29103666]
["bitfinex","ETHUSD",1738218707508,3.12759,3197.4,3197.0,0.7681]
["bitfinex","ETHUSD",1738218709013,3.12759,3197.4,3197.2,0.29102445]
["bitfinex","ETHUSD",1738218709412,3.12763,3197.3,3197.2,0.29102445]
["bitfinex","ETHUSD",1738218709616,3.90773,3197.3,3197.2,0.29102445]
["bitfinex","ETHUSD",1738218710004,3.90773,3197.3,3196.7,5.6382087]
["bitfinex","ETHUSD",1738218710583,0.7801,3197.3,3196.8,3.12812]
["bitfinex","ETHUSD",1738218712125,0.7801,3197.3,3196.7,5.6382087]
["bitfinex","ETHUSD",1738218712285,3.90775,3197.3,3196.7,5.6382087]
["bitfinex","ETHUSD",1738218712485,3.12759,3197.4,3196.8,3.12806]
["bitfinex","ETHUSD",1738218712686,3.12759,3197.4,3196.9,1.5267246]
["bitfinex","ETHUSD",1738218715025,3.12773,3197.2,3196.9,1.5267246]
["bitfinex","ETHUSD",1738218715200,3.12759,3197.4,3196.9,1.5267246]
["bitfinex","ETHUSD",1738218715406,3.12759,3197.4,3196.7,5.6381487]
["bitfinex","ETHUSD",1738218715614,3.13523,3197.2,3196.7,0.9832941]
["bitfinex","ETHUSD",1738218715805,3.13523,3197.2,3197.0,0.23286502]
["bitfinex","ETHUSD",1738218716207,3.96273,3197.2,3197.0,0.23286502]
["bitfinex","ETHUSD",1738218717490,3.96273,3197.2,3196.8,0.52396909]
["bitfinex","ETHUSD",1738218718193,3.96273,3197.2,3196.9,0.29110407]
["bitfinex","ETHUSD",1738218718932,0.708016,3197.4,3196.9,0.29110407]
["bitfinex","ETHUSD",1738218719141,3.12764,3197.3,3196.9,0.29110407]
["bitfinex","ETHUSD",1738218720136,3.12773,3197.2,3196.7,5.6381787]
["bitfinex","ETHUSD",1738218721045,3.12764,3197.3,3196.7,5.6381787]
["bitfinex","ETHUSD",1738218721544,3.12755,3197.4,3197.1,0.7797]
["bitfinex","ETHUSD",1738218725150,3.94413,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738218727455,3.12773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738218731856,3.12755,3197.4,3197.1,0.7592]
["bitfinex","ETHUSD",1738218732025,3.14236,3197.6,3197.1,0.7592]
["bitfinex","ETHUSD",1738218732354,3.12736,3197.6,3197.1,2.2859246]
["bitfinex","ETHUSD",1738218732660,3.12736,3197.6,3197.2,0.52418826]
["bitfinex","ETHUSD",1738218734056,3.12736,3197.6,3197.3,0.29128647]
["bitfinex","ETHUSD",1738218734230,3.12736,3197.6,3197.3,0.52418826]
["bitfinex","ETHUSD",1738218735755,3.12736,3197.6,3197.4,0.52418826]
["bitfinex","ETHUSD",1738218736684,3.95418,3198.0,3197.4,0.52418826]
["bitfinex","ETHUSD",1738218736845,3.12698,3198.0,3197.5,2.2917246]
["bitfinex","ETHUSD",1738218737700,3.12686,3198.1,3197.5,5.4190946]
["bitfinex","ETHUSD",1738218738197,3.12735,3197.6,3197.4,0.52418826]
["bitfinex","ETHUSD",1738218740600,3.12735,3197.6,3197.5,0.23290179]
["bitfinex","ETHUSD",1738218742306,3.12719,3197.8,3197.5,0.52435637]
["bitfinex","ETHUSD",1738218742613,3.12728,3197.7,3197.5,0.52435637]
["bitfinex","ETHUSD",1738218742998,0.8153,3198.0,3197.5,0.52435637]
["bitfinex","ETHUSD",1738218743185,3.94231,3198.0,3197.5,1.35275637]
["bitfinex","ETHUSD",1738218743603,3.94231,3198.0,3197.6,0.23290179]
["bitfinex","ETHUSD",1738218744116,3.94231,3198.0,3197.6,0.52435637]
["bitfinex","ETHUSD",1738218744326,3.12705,3197.9,3197.6,0.52435637]
["bitfinex","ETHUSD",1738218745013,6.25364,3198.2,3197.6,0.29145458]
["bitfinex","ETHUSD",1738218745399,3.1268,3198.2,3197.6,0.29145458]
["bitfinex","ETHUSD",1738218745703,3.12685,3198.1,3197.6,0.29145458]
["bitfinex","ETHUSD",1738218746083,3.12685,3198.1,3197.7,0.23307809]
["bitfinex","ETHUSD",1738218746288,3.12685,3198.1,3197.7,0.52453267]
["bitfinex","ETHUSD",1738218746784,3.12701,3198.0,3197.7,0.52453267]
["bitfinex","ETHUSD",1738218747005,3.12701,3198.0,3197.8,0.29145458]
["bitfinex","ETHUSD",1738218748217,3.12701,3198.0,3197.5,0.8284]
["bitfinex","ETHUSD",1738218748709,3.12701,3198.0,3197.6,0.23306114]
["bitfinex","ETHUSD",1738218749888,3.12701,3198.0,3197.7,0.52442135]
["bitfinex","ETHUSD",1738218751325,3.12701,3198.0,3197.7,0.23306114]
["bitfinex","ETHUSD",1738218751531,3.12701,3198.0,3197.5,0.8284]
["bitfinex","ETHUSD",1738218752427,3.12706,3197.9,3197.5,0.8284]
["bitfinex","ETHUSD",1738218752722,3.12724,3197.7,3197.6,0.52445923]
["bitfinex","ETHUSD",1738218752922,3.90194,3197.7,3197.6,0.52445923]
["bitfinex","ETHUSD",1738218753290,5.4286646,3197.7,3197.6,0.52445923]
["bitfinex","ETHUSD",1738218753626,8.4885646,3197.7,3197.6,0.52445923]
["bitfinex","ETHUSD",1738218753820,9.96284206,3197.7,3197.6,0.23309088]
["bitfinex","ETHUSD",1738218754021,3.14263,3197.3,3197.2,0.52445923]
["bitfinex","ETHUSD",1738218754626,3.94773,3197.3,3197.2,0.52445923]
["bitfinex","ETHUSD",1738218755030,3.94773,3197.3,3197.2,0.23309088]
["bitfinex","ETHUSD",1738218755730,3.12773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738218756612,3.12763,3197.3,3197.1,0.005]
["bitfinex","ETHUSD",1738218757693,3.91377,3197.5,3197.1,0.005]
["bitfinex","ETHUSD",1738218758101,3.12767,3197.3,3197.1,0.005]
["bitfinex","ETHUSD",1738218760627,3.12755,3197.4,3197.1,0.005]
["bitfinex","ETHUSD",1738218761835,3.91377,3197.5,3197.1,0.005]
["bitfinex","ETHUSD",1738218762040,3.12767,3197.3,3197.1,0.005]
["bitfinex","ETHUSD",1738218766047,3.12747,3197.5,3197.1,0.005]
["bitfinex","ETHUSD",1738218766360,3.12747,3197.5,3197.2,0.7812]
["bitfinex","ETHUSD",1738218766652,6.12725,3197.7,3197.2,0.7812]
["bitfinex","ETHUSD",1738218766857,6.12725,3197.7,3197.2,3.9089]
["bitfinex","ETHUSD",1738218767179,3.12725,3197.7,3197.2,3.9089]
["bitfinex","ETHUSD",1738218767670,3.12725,3197.7,3197.3,0.52432055]
["bitfinex","ETHUSD",1738218768571,3.12725,3197.7,3197.4,0.29129065]
["bitfinex","ETHUSD",1738218769292,3.12725,3197.7,3197.4,0.52432055]
["bitfinex","ETHUSD",1738218769871,3.12725,3197.7,3197.4,0.2330299]
["bitfinex","ETHUSD",1738218770877,3.12725,3197.7,3197.2,3.90892]
["bitfinex","ETHUSD",1738218771080,3.12725,3197.7,3197.5,0.29133859]
["bitfinex","ETHUSD",1738218771882,3.12709,3197.9,3197.5,0.29133859]
["bitfinex","ETHUSD",1738218772035,3.12716,3197.8,3197.5,0.29133859]
["bitfinex","ETHUSD",1738218772380,3.12729,3197.7,3197.3,0.23306803]
["bitfinex","ETHUSD",1738218773447,3.12729,3197.7,3197.2,0.7812]
["bitfinex","ETHUSD",1738218773879,3.12729,3197.7,3197.4,0.29135314]
["bitfinex","ETHUSD",1738218775376,3.12729,3197.7,3197.2,0.7812]
["bitfinex","ETHUSD",1738218776667,3.12737,3197.6,3197.3,0.29142372]
["bitfinex","ETHUSD",1738218776980,3.12737,3197.6,3197.3,0.52454393]
["bitfinex","ETHUSD",1738218777159,3.12754,3197.4,3197.3,0.52454393]
["bitfinex","ETHUSD",1738218777547,3.12754,3197.4,3197.3,0.23312021]
["bitfinex","ETHUSD",1738218779770,3.12754,3197.4,3197.1,0.005]
["bitfinex","ETHUSD",1738218779955,3.12773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738218780892,3.12773,3197.2,3197.1,0.29657662]
["bitfinex","ETHUSD",1738218781093,3.12754,3197.4,3197.1,0.29657662]
["bitfinex","ETHUSD",1738218781257,3.12764,3197.3,3197.1,0.29657662]
["bitfinex","ETHUSD",1738218782154,3.12764,3197.3,3197.1,0.005]
["bitfinex","ETHUSD",1738218783089,3.12754,3197.4,3197.1,0.005]
["bitfinex","ETHUSD",1738218783240,3.12773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738218784957,3.12773,3197.2,3197.1,0.29669405]
["bitfinex","ETHUSD",1738218785363,3.12773,3197.2,3197.1,0.53005754]
["bitfinex","ETHUSD",1738218786901,3.12736,3197.6,3197.1,1.30825754]
["bitfinex","ETHUSD",1738218787741,3.12736,3197.6,3197.2,0.52505754]
["bitfinex","ETHUSD",1738218789178,3.12736,3197.6,3197.3,0.52505754]
["bitfinex","ETHUSD",1738218790313,3.12736,3197.6,3197.4,0.29169405]
["bitfinex","ETHUSD",1738218790447,3.12736,3197.6,3197.4,0.52505754]
["bitfinex","ETHUSD",1738218791282,3.12736,3197.6,3197.5,0.29169405]
["bitfinex","ETHUSD",1738218793715,3.12744,3197.5,3197.1,0.7832]
["bitfinex","ETHUSD",1738218794037,3.12736,3197.6,3197.1,0.7832]
["bitfinex","ETHUSD",1738218794520,3.12736,3197.6,3197.2,0.23344469]
["bitfinex","ETHUSD",1738218795124,3.12736,3197.6,3197.2,0.52514807]
["bitfinex","ETHUSD",1738218795842,3.12736,3197.6,3197.3,0.23344469]
["bitfinex","ETHUSD",1738218796139,3.12748,3197.5,3197.3,0.23344469]
["bitfinex","ETHUSD",1738218796527,3.12748,3197.5,3197.3,0.52514807]
["bitfinex","ETHUSD",1738218796727,3.12736,3197.6,3197.3,0.52514807]
["bitfinex","ETHUSD",1738218797034,6.2548,3197.6,3197.3,0.52514807]
["bitfinex","ETHUSD",1738218797341,3.12747,3197.5,3197.3,0.29170338]
["bitfinex","ETHUSD",1738218797717,3.12747,3197.5,3197.4,0.29170338]
["bitfinex","ETHUSD",1738218798930,3.12747,3197.5,3197.1,0.7832]
["bitfinex","ETHUSD",1738218799637,3.1271,3197.9,3197.3,3.12763]
["bitfinex","ETHUSD",1738218799841,3.1271,3197.9,3197.1,0.005]
["bitfinex","ETHUSD",1738218799842,3.12699,3198.0,3197.4,0.8011]
["bitfinex","ETHUSD",1738218800030,3.12721,3197.8,3197.4,0.8011]
["bitfinex","ETHUSD",1738218801629,6.25444,3197.8,3197.4,0.8011]
["bitfinex","ETHUSD",1738218801940,3.12721,3197.8,3197.4,0.8011]
["bitfinex","ETHUSD",1738218802745,3.12725,3197.7,3197.4,0.8011]
["bitfinex","ETHUSD",1738218802907,3.12725,3197.7,3197.5,0.29151509]
["bitfinex","ETHUSD",1738218803351,3.12725,3197.7,3197.5,0.52476959]
["bitfinex","ETHUSD",1738218803516,3.12734,3197.6,3197.5,0.52476959]
["bitfinex","ETHUSD",1738218804217,3.12734,3197.6,3197.5,0.2332545]
["bitfinex","ETHUSD",1738218804951,3.12734,3197.6,3197.2,0.2332545]
["bitfinex","ETHUSD",1738218805157,3.12751,3197.5,3197.2,0.2332545]
["bitfinex","ETHUSD",1738218805742,3.12763,3197.3,3197.2,0.2332545]
["bitfinex","ETHUSD",1738218806160,3.12763,3197.3,3197.1,0.005]
["bitfinex","ETHUSD",1738218806322,3.12773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738218806844,3.12773,3197.2,3197.1,0.29659654]
["bitfinex","ETHUSD",1738218807636,3.12773,3197.2,3197.1,0.52985455]
["bitfinex","ETHUSD",1738218808957,3.12763,3197.3,3197.1,0.52985455]
["bitfinex","ETHUSD",1738218809122,3.12773,3197.2,3197.1,0.52985455]
["bitfinex","ETHUSD",1738218809833,3.12763,3197.3,3197.1,0.52985455]
["bitfinex","ETHUSD",1738218810359,3.12763,3197.3,3197.2,0.29159654]
["bitfinex","ETHUSD",1738218810553,3.12747,3197.5,3197.2,0.52485455]
["bitfinex","ETHUSD",1738218810762,3.12747,3197.5,3197.2,1.29545455]
["bitfinex","ETHUSD",1738218811263,3.12747,3197.5,3197.3,0.29159654]
["bitfinex","ETHUSD",1738218812560,3.12747,3197.5,3197.4,0.29159654]
["bitfinex","ETHUSD",1738218819179,3.12747,3197.5,3197.2,0.7706]
["bitfinex","ETHUSD",1738218820573,3.12747,3197.5,3197.3,0.52503223]
["bitfinex","ETHUSD",1738218821755,3.12747,3197.5,3197.4,0.23334767]
["bitfinex","ETHUSD",1738218822266,6.25462,3197.7,3197.4,0.52503223]
["bitfinex","ETHUSD",1738218823175,3.12734,3197.6,3197.5,0.29168456]
["bitfinex","ETHUSD",1738218823381,3.12734,3197.6,3197.5,0.52503223]
["bitfinex","ETHUSD",1738218824993,3.12734,3197.6,3197.5,0.29168456]
["bitfinex","ETHUSD",1738218825345,3.12729,3197.7,3197.2,0.7706]
["bitfinex","ETHUSD",1738218825544,3.12749,3197.5,3197.2,0.7706]
["bitfinex","ETHUSD",1738218826585,3.12749,3197.5,3197.3,0.29169507]
["bitfinex","ETHUSD",1738218826952,3.12749,3197.5,3197.3,0.52505291]
["bitfinex","ETHUSD",1738218828155,3.12749,3197.5,3197.4,0.29169507]
["bitfinex","ETHUSD",1738218828496,3.12749,3197.5,3197.4,0.52505291]
["bitfinex","ETHUSD",1738218828781,6.25462,3197.7,3197.4,0.52505291]
["bitfinex","ETHUSD",1738218829557,6.25462,3197.7,3197.4,0.23335784]
["bitfinex","ETHUSD",1738218829756,3.12735,3197.6,3197.2,0.7706]
["bitfinex","ETHUSD",1738218830370,3.12746,3197.5,3197.2,0.7706]
["bitfinex","ETHUSD",1738218830790,3.12746,3197.5,3197.3,0.2916209]
["bitfinex","ETHUSD",1738218831315,3.12746,3197.5,3197.3,0.52499305]
["bitfinex","ETHUSD",1738218832206,3.12746,3197.5,3197.4,0.2916209]
["bitfinex","ETHUSD",1738218832407,3.12746,3197.5,3197.4,0.52499305]
["bitfinex","ETHUSD",1738218838701,3.94136,3197.5,3197.4,0.52499305]
["bitfinex","ETHUSD",1738218838870,5.11364847,3197.5,3197.4,0.52499305]
["bitfinex","ETHUSD",1738218839501,3.1277,3197.3,3197.1,0.005]
["bitfinex","ETHUSD",1738218840696,3.1277,3197.3,3197.2,0.52522175]
["bitfinex","ETHUSD",1738218843120,3.12746,3197.5,3197.2,1.33642175]
["bitfinex","ETHUSD",1738218843411,3.12727,3197.7,3197.2,1.10298652]
["bitfinex","ETHUSD",1738218843572,3.12727,3197.7,3197.2,1.33638084]
["bitfinex","ETHUSD",1738218844803,3.12727,3197.7,3197.3,0.29178652]
["bitfinex","ETHUSD",1738218845329,3.12727,3197.7,3197.3,0.52518084]
["bitfinex","ETHUSD",1738218845486,3.12706,3197.9,3197.3,3.65280084]
["bitfinex","ETHUSD",1738218845686,6.2542,3197.9,3197.3,3.65280084]
["bitfinex","ETHUSD",1738218845888,3.12706,3197.9,3197.4,1.04498652]
["bitfinex","ETHUSD",1738218846489,6.25419,3197.9,3197.5,0.23339432]
["bitfinex","ETHUSD",1738218847108,3.12706,3197.9,3197.5,0.23339432]
["bitfinex","ETHUSD",1738218847282,3.12702,3198.0,3197.6,0.29178652]
["bitfinex","ETHUSD",1738218847488,3.12702,3198.0,3197.6,0.52518084]
["bitfinex","ETHUSD",1738218848115,3.12707,3197.9,3197.6,0.52518084]
["bitfinex","ETHUSD",1738218848363,3.12707,3197.9,3197.7,0.29178652]
["bitfinex","ETHUSD",1738218849212,3.12707,3197.9,3197.4,0.7532]
["bitfinex","ETHUSD",1738218850072,3.12707,3197.9,3197.5,0.52481483]
["bitfinex","ETHUSD",1738218851442,6.2542,3197.9,3197.6,0.29157033]
["bitfinex","ETHUSD",1738218852102,6.2542,3197.9,3197.6,0.52481483]
["bitfinex","ETHUSD",1738218852252,3.12716,3197.8,3197.6,0.2332445]
["bitfinex","ETHUSD",1738218853283,3.12716,3197.8,3197.4,0.7532]
["bitfinex","ETHUSD",1738218854880,3.12716,3197.8,3197.5,0.23315821]
["bitfinex","ETHUSD",1738218855086,3.12716,3197.8,3197.5,0.52453515]
["bitfinex","ETHUSD",1738218856305,3.12716,3197.8,3197.6,0.29137694]
["bitfinex","ETHUSD",1738218857107,3.12724,3197.7,3197.6,0.29137694]
["bitfinex","ETHUSD",1738218857453,3.12724,3197.7,3197.4,0.7532]
["bitfinex","ETHUSD",1738218858709,3.12724,3197.7,3197.5,0.29137648]
["bitfinex","ETHUSD",1738218859209,3.12724,3197.7,3197.5,0.52447816]
["bitfinex","ETHUSD",1738218860417,6.25457,3197.7,3197.5,0.29137648]
["bitfinex","ETHUSD",1738218860579,3.12734,3197.6,3197.5,0.29137648]
["bitfinex","ETHUSD",1738218860929,3.12754,3197.4,3197.3,0.61346428]
["bitfinex","ETHUSD",1738218861127,3.12754,3197.4,3197.1,0.005]
["bitfinex","ETHUSD",1738218861333,3.12773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738218861752,3.12773,3197.2,3197.1,0.63829326]
["bitfinex","ETHUSD",1738218862027,3.12773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738218866002,3.12773,3197.2,3197.1,0.29660699]
["bitfinex","ETHUSD",1738218866838,3.92183,3197.2,3197.1,0.29660699]
["bitfinex","ETHUSD",1738218867040,6.30635123,3197.2,3197.1,0.29660699]
["bitfinex","ETHUSD",1738218868578,6.30635123,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738218874091,4.77945648,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738218874321,3.92183,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738218878234,3.12773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738218888923,7.07376,3197.4,3197.1,0.005]
["bitfinex","ETHUSD",1738218889130,3.12754,3197.4,3197.1,0.7664]
["bitfinex","ETHUSD",1738218891061,3.12754,3197.4,3197.2,0.29166699]
["bitfinex","ETHUSD",1738218892148,3.12754,3197.4,3197.1,0.7664]
["bitfinex","ETHUSD",1738218893162,3.12754,3197.4,3197.1,0.005]
["bitfinex","ETHUSD",1738218894033,4.65428475,3197.6,3197.1,0.005]
["bitfinex","ETHUSD",1738218894034,3.12739,3197.6,3197.1,0.005]
["bitfinex","ETHUSD",1738218894240,3.12739,3197.6,3197.2,0.832]
["bitfinex","ETHUSD",1738218894549,3.12739,3197.6,3197.2,1.1236767]
["bitfinex","ETHUSD",1738218895262,3.12739,3197.6,3197.3,0.23326945]
["bitfinex","ETHUSD",1738218895961,3.12719,3197.8,3197.3,0.23326945]
["bitfinex","ETHUSD",1738218896343,3.12719,3197.8,3197.2,0.832]
["bitfinex","ETHUSD",1738218896541,3.12725,3197.7,3197.2,0.832]
["bitfinex","ETHUSD",1738218897190,3.12719,3197.8,3197.2,0.832]
["bitfinex","ETHUSD",1738218897381,3.12736,3197.6,3197.3,0.29149541]
["bitfinex","ETHUSD",1738218898280,3.12745,3197.5,3197.3,0.29149541]
["bitfinex","ETHUSD",1738218898580,3.12745,3197.5,3197.4,0.29149541]
["bitfinex","ETHUSD",1738218899855,3.12745,3197.5,3197.2,0.832]
["bitfinex","ETHUSD",1738218901383,3.12745,3197.5,3197.3,0.29134989]
["bitfinex","ETHUSD",1738218901979,3.12745,3197.5,3197.3,0.52441872]
["bitfinex","ETHUSD",1738218902281,3.12736,3197.6,3197.3,0.52441872]
["bitfinex","ETHUSD",1738218902578,3.12754,3197.4,3197.3,0.23306883]
["bitfinex","ETHUSD",1738218903190,3.12773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738218903390,3.12754,3197.4,3197.1,1.53189475]
["bitfinex","ETHUSD",1738218903678,3.12744,3197.5,3197.2,0.7902]
["bitfinex","ETHUSD",1738218903881,3.12755,3197.4,3197.1,0.005]
["bitfinex","ETHUSD",1738218905061,3.12755,3197.4,3197.2,0.29134029]
["bitfinex","ETHUSD",1738218906481,3.12755,3197.4,3197.1,0.005]
["bitfinex","ETHUSD",1738218906673,3.12738,3197.6,3197.1,0.005]
["bitfinex","ETHUSD",1738218908083,3.12738,3197.6,3197.1,3.13282]
["bitfinex","ETHUSD",1738218908276,3.12718,3197.8,3197.2,3.88652]
["bitfinex","ETHUSD",1738218908441,3.12718,3197.8,3197.2,4.41101148]
["bitfinex","ETHUSD",1738218909883,3.12718,3197.8,3197.3,0.29136995]
["bitfinex","ETHUSD",1738218910206,6.25398,3198.0,3197.4,0.7881]
["bitfinex","ETHUSD",1738218910486,3.12677,3198.2,3197.6,0.817]
["bitfinex","ETHUSD",1738218910699,3.12667,3198.3,3197.7,3.12718]
["bitfinex","ETHUSD",1738218910842,3.12667,3198.3,3197.8,0.817]
["bitfinex","ETHUSD",1738218911596,3.12667,3198.3,3197.8,3.94411]
["bitfinex","ETHUSD",1738218911742,3.12659,3198.4,3197.8,3.94411]
["bitfinex","ETHUSD",1738218911946,3.12659,3198.4,3197.9,0.29136995]
["bitfinex","ETHUSD",1738218913151,3.12659,3198.4,3198.0,0.29136995]
["bitfinex","ETHUSD",1738218914073,3.12629,3198.7,3198.0,0.29136995]
["bitfinex","ETHUSD",1738218914244,3.12629,3198.7,3198.1,0.7812]
["bitfinex","ETHUSD",1738218914697,3.12618,3198.8,3198.2,3.12669]
["bitfinex","ETHUSD",1738218914999,5.42378475,3199.0,3198.4,3.12656]
["bitfinex","ETHUSD",1738218915000,3.12599,3199.0,3198.4,3.12656]
["bitfinex","ETHUSD",1738218915165,3.1258,3199.2,3198.6,0.7568]
["bitfinex","ETHUSD",1738218915489,3.12588,3199.1,3198.6,0.7568]
["bitfinex","ETHUSD",1738218916405,3.12599,3199.0,3198.6,0.7568]
["bitfinex","ETHUSD",1738218916766,3.12608,3198.9,3198.6,0.7568]
["bitfinex","ETHUSD",1738218916961,3.12619,3198.8,3198.4,0.7606]
["bitfinex","ETHUSD",1738218917410,3.12619,3198.8,3198.4,1.05118237]
["bitfinex","ETHUSD",1738218918709,3.12619,3198.8,3198.4,0.7606]
["bitfinex","ETHUSD",1738218919103,4.65288475,3199.0,3198.4,0.7606]
["bitfinex","ETHUSD",1738218919314,7.77893475,3199.0,3198.4,0.7606]
["bitfinex","ETHUSD",1738218920395,3.12615,3198.9,3198.4,0.7606]
["bitfinex","ETHUSD",1738218921093,3.12618,3198.8,3198.4,0.7606]
["bitfinex","ETHUSD",1738218921301,3.12635,3198.7,3198.4,0.7606]
["bitfinex","ETHUSD",1738218921980,3.12638,3198.6,3198.4,0.7606]
["bitfinex","ETHUSD",1738218922162,0.8281,3198.9,3198.4,0.7606]
["bitfinex","ETHUSD",1738218922364,3.12662,3198.4,3198.1,0.7561]
["bitfinex","ETHUSD",1738218922865,3.12646,3198.5,3198.1,0.7561]
["bitfinex","ETHUSD",1738218925278,0.8281,3198.9,3198.1,0.7561]
["bitfinex","ETHUSD",1738218925478,3.12615,3198.9,3198.2,3.87857]
["bitfinex","ETHUSD",1738218926793,3.12615,3198.9,3198.3,3.12659]
["bitfinex","ETHUSD",1738218927182,6.25186,3199.1,3198.4,3.88209]
["bitfinex","ETHUSD",1738218927716,3.1259,3199.1,3198.4,3.88209]
["bitfinex","ETHUSD",1738218928416,3.1259,3199.1,3198.5,3.12645]
["bitfinex","ETHUSD",1738218928987,3.12598,3199.0,3198.5,3.12645]
["bitfinex","ETHUSD",1738218929526,3.12608,3198.9,3198.4,0.7556]
["bitfinex","ETHUSD",1738218930825,3.1259,3199.1,3198.4,3.88212]
["bitfinex","ETHUSD",1738218931027,3.1259,3199.1,3198.5,3.12637]
["bitfinex","ETHUSD",1738218931188,3.1259,3199.1,3198.5,6.25277]
["bitfinex","ETHUSD",1738218932204,3.1259,3199.1,3198.6,3.12635]
["bitfinex","ETHUSD",1738218932402,3.12571,3199.3,3198.7,3.12619]
["bitfinex","ETHUSD",1738218933490,3.12571,3199.3,3198.6,0.7926]
["bitfinex","ETHUSD",1738218933732,1.52689475,3199.2,3198.6,0.7926]
["bitfinex","ETHUSD",1738218933933,3.12592,3199.1,3198.6,0.7926]
["bitfinex","ETHUSD",1738218938327,3.12623,3198.8,3198.1,3.12677]
["bitfinex","ETHUSD",1738218939021,1.52689475,3198.6,3198.0,0.796]
["bitfinex","ETHUSD",1738218939218,3.12658,3198.4,3198.0,0.796]
["bitfinex","ETHUSD",1738218939418,3.12658,3198.4,3198.2,0.29065483]
["bitfinex","ETHUSD",1738218940711,3.12658,3198.4,3198.0,0.796]
["bitfinex","ETHUSD",1738218941633,3.12658,3198.4,3198.1,0.29115874]
["bitfinex","ETHUSD",1738218943036,3.12658,3198.4,3198.0,0.796]
["bitfinex","ETHUSD",1738218944155,3.827138,3198.4,3198.1,0.23296956]
["bitfinex","ETHUSD",1738218944299,3.12675,3198.2,3198.1,0.23296956]
["bitfinex","ETHUSD",1738218945213,3.12695,3198.0,3197.9,0.51288891]
["bitfinex","ETHUSD",1738218945555,3.95825,3198.0,3197.9,0.51288891]
["bitfinex","ETHUSD",1738218945718,3.95825,3198.0,3197.9,0.04692217]
["bitfinex","ETHUSD",1738218946359,3.91965,3198.2,3197.9,0.04692217]
["bitfinex","ETHUSD",1738218946768,3.12689,3198.1,3197.9,0.04692217]
["bitfinex","ETHUSD",1738218947365,3.91965,3198.2,3197.9,0.04692217]
["bitfinex","ETHUSD",1738218951654,3.91905,3198.6,3198.0,0.779]
["bitfinex","ETHUSD",1738218952024,3.12647,3198.5,3198.0,0.779]
["bitfinex","ETHUSD",1738218957065,3.12662,3198.4,3198.0,0.779]
["bitfinex","ETHUSD",1738218957227,3.12647,3198.5,3197.9,0.04692217]
["bitfinex","ETHUSD",1738218957423,3.1269,3198.1,3197.9,0.04692217]
["bitfinex","ETHUSD",1738218957627,3.9084,3198.1,3197.9,0.04692217]
["bitfinex","ETHUSD",1738218960038,3.12666,3198.3,3197.9,0.04692217]
["bitfinex","ETHUSD",1738218960922,3.12666,3198.3,3197.9,0.82722217]
["bitfinex","ETHUSD",1738218965070,3.12677,3198.2,3197.9,0.82722217]
["bitfinex","ETHUSD",1738218965364,3.12677,3198.2,3197.9,0.04692217]
["bitfinex","ETHUSD",1738218966071,3.12666,3198.3,3197.9,0.04692217]
["bitfinex","ETHUSD",1738218968691,3.12666,3198.3,3198.0,0.23334096]
["bitfinex","ETHUSD",1738218969887,3.12666,3198.3,3197.9,0.04692217]
["bitfinex","ETHUSD",1738218970485,3.1268,3198.2,3197.9,0.04692217]
["bitfinex","ETHUSD",1738218972481,3.1268,3198.2,3198.0,0.2335822]
["bitfinex","ETHUSD",1738218973171,4.65291611,3198.4,3198.0,0.2335822]
["bitfinex","ETHUSD",1738218973788,3.12676,3198.2,3198.0,0.2335822]
["bitfinex","ETHUSD",1738218973968,3.12676,3198.2,3197.9,0.04692217]
["bitfinex","ETHUSD",1738218976821,4.65286611,3198.4,3198.0,0.23354429]
["bitfinex","ETHUSD",1738218977518,3.12658,3198.4,3198.0,0.23354429]
["bitfinex","ETHUSD",1738218978111,3.12658,3198.4,3198.1,0.23354429]
["bitfinex","ETHUSD",1738218978517,3.12667,3198.3,3198.1,0.23354429]
["bitfinex","ETHUSD",1738218978696,3.12675,3198.2,3198.1,0.23354429]
["bitfinex","ETHUSD",1738218979226,3.12675,3198.2,3197.9,0.04692217]
["bitfinex","ETHUSD",1738218980423,3.12658,3198.4,3197.9,0.04692217]
["bitfinex","ETHUSD",1738218980591,3.12667,3198.3,3198.0,0.23356]
["bitfinex","ETHUSD",1738218981805,3.12667,3198.3,3197.9,0.04692217]
["bitfinex","ETHUSD",1738218984246,3.12667,3198.3,3198.0,0.23357657]
["bitfinex","ETHUSD",1738218985994,3.12683,3198.2,3197.9,0.04692217]
["bitfinex","ETHUSD",1738218989742,3.12661,3198.4,3197.9,0.04692217]
["bitfinex","ETHUSD",1738218991025,3.12661,3198.4,3198.0,0.23360551]
["bitfinex","ETHUSD",1738218991704,3.12667,3198.3,3198.0,0.23360551]
["bitfinex","ETHUSD",1738218992151,3.12678,3198.2,3198.0,0.23360551]
["bitfinex","ETHUSD",1738218992508,3.12678,3198.2,3198.1,0.23360551]
["bitfinex","ETHUSD",1738218994055,3.12678,3198.2,3197.9,0.04692217]
["bitfinex","ETHUSD",1738218994880,3.94168,3198.2,3197.9,0.04692217]
["bitfinex","ETHUSD",1738218996026,5.50083611,3198.0,3197.9,0.04692217]
["bitfinex","ETHUSD",1738218996220,8.50083611,3198.0,3197.9,0.04692217]
["bitfinex","ETHUSD",1738218997606,10.02712222,3198.0,3197.9,0.04692217]
["bitfinex","ETHUSD",1738218998045,8.50083611,3198.0,3197.9,0.04692217]
["bitfinex","ETHUSD",1738218999580,10.02712222,3198.0,3197.9,0.04692217]
["bitfinex","ETHUSD",1738218999750,10.21485689,3198.0,3197.9,0.04692217]
["bitfinex","ETHUSD",1738219001175,10.84977652,3198.0,3197.9,0.04692217]
["bitfinex","ETHUSD",1738219005572,12.37606263,3198.0,3197.9,0.04692217]
["bitfinex","ETHUSD",1738219005875,10.84977652,3198.0,3197.9,0.04692217]
["bitfinex","ETHUSD",1738219006082,10.21485689,3198.0,3197.9,0.04692217]
["bitfinex","ETHUSD",1738219007136,3.12734,3197.6,3197.5,0.7926]
["bitfinex","ETHUSD",1738219009663,3.12765,3197.3,3197.2,0.7926]
["bitfinex","ETHUSD",1738219016083,3.12744,3197.5,3197.2,0.7926]
["bitfinex","ETHUSD",1738219016252,3.12765,3197.3,3197.2,0.7926]
["bitfinex","ETHUSD",1738219016949,3.12773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738219020885,3.07773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738219027208,3.07773,3197.2,3197.1,0.23875874]
["bitfinex","ETHUSD",1738219030802,3.07773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738219033583,3.07773,3197.2,3197.1,0.7589]
["bitfinex","ETHUSD",1738219034227,3.07773,3197.2,3197.1,0.99265644]
["bitfinex","ETHUSD",1738219035109,3.12742,3197.6,3197.1,0.99265644]
["bitfinex","ETHUSD",1738219035489,3.12742,3197.6,3197.1,2.51894255]
["bitfinex","ETHUSD",1738219036214,3.12742,3197.6,3197.2,0.23375644]
["bitfinex","ETHUSD",1738219037515,3.12742,3197.6,3197.3,0.23375644]
["bitfinex","ETHUSD",1738219038786,3.12742,3197.6,3197.1,2.28518611]
["bitfinex","ETHUSD",1738219039698,3.12742,3197.6,3197.2,0.23359994]
["bitfinex","ETHUSD",1738219041422,3.12742,3197.6,3197.3,0.23359994]
["bitfinex","ETHUSD",1738219042121,3.12742,3197.6,3197.4,0.23359994]
["bitfinex","ETHUSD",1738219043390,3.12742,3197.6,3197.1,2.28518611]
["bitfinex","ETHUSD",1738219044738,6.25484,3197.6,3197.2,0.23351857]
["bitfinex","ETHUSD",1738219045289,0.7506,3197.9,3197.2,0.23351857]
["bitfinex","ETHUSD",1738219045521,3.12736,3197.6,3197.2,0.23351857]
["bitfinex","ETHUSD",1738219045728,3.12726,3197.7,3197.3,0.23351857]
["bitfinex","ETHUSD",1738219047128,3.12726,3197.7,3197.4,0.23351857]
["bitfinex","ETHUSD",1738219047450,3.12734,3197.6,3197.4,0.23351857]
["bitfinex","ETHUSD",1738219047731,3.12725,3197.7,3197.4,0.23351857]
["bitfinex","ETHUSD",1738219048530,3.12725,3197.7,3197.1,5.41299611]
["bitfinex","ETHUSD",1738219050220,3.12735,3197.6,3197.1,5.41299611]
["bitfinex","ETHUSD",1738219050730,3.12714,3197.8,3197.1,5.41299611]
["bitfinex","ETHUSD",1738219051033,3.12682,3198.2,3197.6,3.88137]
["bitfinex","ETHUSD",1738219051251,3.12682,3198.2,3197.7,0.7541]
["bitfinex","ETHUSD",1738219051597,3.12686,3198.1,3197.7,0.7541]
["bitfinex","ETHUSD",1738219052194,3.12673,3198.3,3197.7,2.28038611]
["bitfinex","ETHUSD",1738219052408,3.1266,3198.4,3197.8,0.7541]
["bitfinex","ETHUSD",1738219052633,3.12676,3198.2,3198.0,1.52628611]
["bitfinex","ETHUSD",1738219052937,3.12676,3198.2,3197.8,0.98755139]
["bitfinex","ETHUSD",1738219053511,6.25324,3198.4,3197.8,0.98755139]
["bitfinex","ETHUSD",1738219053712,3.12666,3198.3,3197.8,4.11468139]
["bitfinex","ETHUSD",1738219054334,3.12606,3199.0,3198.4,0.7614]
["bitfinex","ETHUSD",1738219055032,3.12606,3199.0,3198.4,3.88794]
["bitfinex","ETHUSD",1738219055226,3.12582,3199.2,3198.5,3.1264]
["bitfinex","ETHUSD",1738219055535,3.12582,3199.2,3198.6,0.7614]
["bitfinex","ETHUSD",1738219055703,3.12582,3199.2,3198.6,3.88774]
["bitfinex","ETHUSD",1738219056304,3.12582,3199.2,3198.6,0.7614]
["bitfinex","ETHUSD",1738219056729,3.12602,3199.0,3198.6,0.7614]
["bitfinex","ETHUSD",1738219057603,3.12582,3199.2,3198.6,0.7614]
["bitfinex","ETHUSD",1738219057833,3.12582,3199.2,3198.6,3.88776]
["bitfinex","ETHUSD",1738219060108,3.12582,3199.2,3198.6,0.7614]
["bitfinex","ETHUSD",1738219060319,3.12596,3199.1,3198.6,0.7614]
["bitfinex","ETHUSD",1738219061218,3.12596,3199.1,3198.6,3.88773]
["bitfinex","ETHUSD",1738219061943,4.65191611,3199.4,3198.6,3.88773]
["bitfinex","ETHUSD",1738219062908,3.12578,3199.2,3198.7,3.12626]
["bitfinex","ETHUSD",1738219063436,3.12563,3199.4,3198.8,3.93684]
["bitfinex","ETHUSD",1738219064341,4.65168611,3199.6,3198.9,3.12598]
["bitfinex","ETHUSD",1738219064509,4.65168611,3199.6,3199.0,0.8107]
["bitfinex","ETHUSD",1738219064510,3.1254,3199.6,3199.0,0.8107]
["bitfinex","ETHUSD",1738219065728,3.1254,3199.6,3199.0,3.93665]
["bitfinex","ETHUSD",1738219066346,3.1254,3199.6,3199.0,0.8107]
["bitfinex","ETHUSD",1738219066647,3.12549,3199.5,3199.0,0.8107]
["bitfinex","ETHUSD",1738219068420,3.1256,3199.4,3199.0,0.8107]
["bitfinex","ETHUSD",1738219071149,4.65168611,3199.6,3199.0,0.8107]
["bitfinex","ETHUSD",1738219071358,4.65168611,3199.6,3199.0,3.93667]
["bitfinex","ETHUSD",1738219072038,3.12549,3199.5,3199.0,3.93667]
["bitfinex","ETHUSD",1738219072217,4.65168611,3199.6,3199.0,0.8107]
["bitfinex","ETHUSD",1738219072417,3.1256,3199.4,3199.0,0.8107]
["bitfinex","ETHUSD",1738219072759,7.77714611,3199.6,3199.0,0.8107]
["bitfinex","ETHUSD",1738219072915,3.12551,3199.5,3199.0,0.8107]
["bitfinex","ETHUSD",1738219073552,3.12564,3199.4,3199.0,0.8107]
["bitfinex","ETHUSD",1738219073967,4.65192611,3199.4,3199.0,0.8107]
["bitfinex","ETHUSD",1738219074126,1.52628611,3199.2,3198.7,0.7535]
["bitfinex","ETHUSD",1738219074325,3.12598,3199.0,3198.7,0.7535]
["bitfinex","ETHUSD",1738219074526,1.52628611,3199.2,3198.4,3.12654]
["bitfinex","ETHUSD",1738219074527,3.12623,3198.8,3198.4,0.8063]
["bitfinex","ETHUSD",1738219074834,3.12613,3198.9,3198.4,0.8063]
["bitfinex","ETHUSD",1738219077928,3.12634,3198.7,3198.1,3.93284]
["bitfinex","ETHUSD",1738219078161,2.30718611,3198.8,3198.1,3.93284]
["bitfinex","ETHUSD",1738219078566,3.12629,3198.7,3198.1,3.93284]
["bitfinex","ETHUSD",1738219079570,3.12638,3198.6,3198.1,3.93284]
["bitfinex","ETHUSD",1738219080269,3.12638,3198.6,3198.1,0.806]
["bitfinex","ETHUSD",1738219080436,5.43339611,3198.8,3198.1,0.806]
["bitfinex","ETHUSD",1738219080635,3.90711,3198.8,3198.2,3.12675]
["bitfinex","ETHUSD",1738219081671,3.90711,3198.8,3198.2,0.2327901]
["bitfinex","ETHUSD",1738219081967,3.12633,3198.7,3198.2,0.2327901]
["bitfinex","ETHUSD",1738219082868,3.12636,3198.6,3198.2,0.2327901]
["bitfinex","ETHUSD",1738219083103,3.12636,3198.6,3198.1,3.93277]
["bitfinex","ETHUSD",1738219083550,7.03336,3198.8,3198.1,3.93277]
["bitfinex","ETHUSD",1738219083874,7.03336,3198.8,3198.1,7.05956]
["bitfinex","ETHUSD",1738219084165,3.90711,3198.8,3198.1,3.93277]
["bitfinex","ETHUSD",1738219084372,3.12637,3198.6,3198.1,3.93277]
["bitfinex","ETHUSD",1738219084569,3.12637,3198.6,3198.1,0.806]
["bitfinex","ETHUSD",1738219084772,3.12687,3198.1,3197.8,0.8029]
["bitfinex","ETHUSD",1738219086886,0.7943,3198.3,3197.8,0.8029]
["bitfinex","ETHUSD",1738219086887,3.92104,3198.3,3197.8,0.8029]
["bitfinex","ETHUSD",1738219087047,0.8037,3198.7,3197.8,0.8029]
["bitfinex","ETHUSD",1738219087251,3.12641,3198.6,3197.8,3.93]
["bitfinex","ETHUSD",1738219087481,3.12641,3198.6,3198.0,3.12692]
["bitfinex","ETHUSD",1738219088852,3.12651,3198.5,3197.9,3.12702]
["bitfinex","ETHUSD",1738219089373,3.12657,3198.4,3197.8,3.92997]
["bitfinex","ETHUSD",1738219089775,3.12657,3198.4,3197.9,0.23290471]
["bitfinex","ETHUSD",1738219090479,3.12657,3198.4,3197.9,0.85965501]
["bitfinex","ETHUSD",1738219091295,3.12657,3198.4,3197.9,0.6267503]
["bitfinex","ETHUSD",1738219092521,3.12666,3198.3,3197.9,0.6267503]
["bitfinex","ETHUSD",1738219093559,3.12698,3198.0,3197.8,0.8029]
["bitfinex","ETHUSD",1738219093779,3.12698,3198.0,3197.5,0.8068]
["bitfinex","ETHUSD",1738219094688,3.12692,3198.1,3197.5,0.8068]
["bitfinex","ETHUSD",1738219094891,3.12692,3198.1,3197.6,0.23281898]
["bitfinex","ETHUSD",1738219095098,3.90004,3197.9,3197.6,0.23281898]
["bitfinex","ETHUSD",1738219096097,3.12724,3197.7,3197.6,0.23281898]
["bitfinex","ETHUSD",1738219096301,3.14224,3197.7,3197.6,0.23281898]
["bitfinex","ETHUSD",1738219096505,4.159182,3197.7,3197.6,0.23281898]
["bitfinex","ETHUSD",1738219096835,3.12771,3197.3,3197.1,0.005]
["bitfinex","ETHUSD",1738219097264,3.12773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738219101207,3.14273,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738219101511,3.93093,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738219101670,5.2471288,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738219107373,3.12773,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738219110198,3.14273,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738219112706,3.13523,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738219114003,3.14273,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738219119015,3.91353,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738219119320,4.9152258,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738219119625,7.9152258,3197.2,3197.1,0.005]
["bitfinex","ETHUSD",1738219120121,3.88962,3196.8,3196.7,0.1665941]
["bitfinex","ETHUSD",1738219120415,6.87300797,3196.8,3196.7,0.1665941]
["bitfinex","ETHUSD",1738219128928,7.49724669,3196.8,3196.7,0.1665941]
["bitfinex","ETHUSD",1738219129230,9.08977336,3196.8,3196.7,0.1665941]
["bitfinex","ETHUSD",1738219130081,12.63977336,3196.8,3196.7,0.1665941]
["bitfinex","ETHUSD",1738219130725,9.11388539,3196.8,3196.7,0.1665941]
["bitfinex","ETHUSD",1738219130936,8.42802,3197.0,3196.7,0.1665941]
["bitfinex","ETHUSD",1738219131241,5.3,3197.0,3196.7,0.1665941]
["bitfinex","ETHUSD",1738219131525,5.3,3197.0,3196.8,0.8174]
["bitfinex","ETHUSD",1738219132130,8.42797,3197.0,3196.8,0.8174]
["bitfinex","ETHUSD",1738219132333,3.12812,3196.8,3196.7,0.1665941]
["bitfinex","ETHUSD",1738219133027,7.27461697,3196.8,3196.7,0.1665941]
["bitfinex","ETHUSD",1738219133217,8.04891697,3196.8,3196.7,0.1665941]
["bitfinex","ETHUSD",1738219135139,11.04891697,3196.8,3196.7,0.1665941]
["bitfinex","ETHUSD",1738219136947,11.59891697,3196.8,3196.7,0.1665941]
["bitfinex","ETHUSD",1738219137437,12.23115034,3196.8,3196.7,0.1665941]
["bitfinex","ETHUSD",1738219138426,11.04891697,3196.8,3196.7,0.1665941]
["bitfinex","ETHUSD",1738219140708,10.27461697,3196.8,3196.7,0.1665941]
["bitfinex","ETHUSD",1738219144034,11.07791697,3196.8,3196.7,0.1665941]
["bitfinex","ETHUSD",1738219149556,10.27461697,3196.8,3196.7,0.1665941]
["bitfinex","ETHUSD",1738219150269,11.05551697,3196.8,3196.7,0.1665941]
["bitfinex","ETHUSD",1738219151857,10.27461697,3196.8,3196.7,0.1665941]
["bitfinex","ETHUSD",1738219152177,7.298729,3196.8,3196.7,0.1665941]
["bitfinex","ETHUSD",1738219152935,10.27461697,3196.8,3196.7,0.1665941]
["bitfinex","ETHUSD",1738219153347,11.03891697,3196.8,3196.7,0.1665941]
["bitfinex","ETHUSD",1738219159059,10.27461697,3196.8,3196.7,0.1665941]
["bitfinex","ETHUSD",1738219159286,3.14312,3196.8,3196.7,0.1665941]
["bitfinex","ETHUSD",1738219159567,3.12812,3196.8,3196.7,0.1665941]
["bitfinex","ETHUSD",1738219159862,3.12812,3196.8,3196.7,0.9997941]
["bitfinex","ETHUSD",1738219162157,3.12797,3197.0,3196.7,0.9997941]
["bitfinex","ETHUSD",1738219166666,3.12777,3197.2,3196.7,0.9997941]
["bitfinex","ETHUSD",1738219166846,3.12777,3197.2,3196.8,0.7882]
["bitfinex","ETHUSD",1738219172640,3.12784,3197.1,3196.8,0.7882]
["bitfinex","ETHUSD",1738219172845,3.12799,3197.0,3196.8,0.7882]
["bitfinex","ETHUSD",1738219173955,3.12803,3196.9,3196.8,0.7882]
["bitfinex","ETHUSD",1738219174358,3.12812,3196.8,3196.7,0.1665941]
["bitfinex","ETHUSD",1738219176082,3.12799,3197.0,3196.7,0.1665941]
["bitfinex","ETHUSD",1738219176287,3.12799,3197.0,3196.8,0.7574]
["bitfinex","ETHUSD",1738219176785,3.12803,3196.9,3196.8,0.7574]
["bitfinex","ETHUSD",1738219177585,3.12799,3197.0,3196.8,0.7574]
["bitfinex","ETHUSD",1738219178083,6.256,3197.0,3196.8,0.7574]
["bitfinex","ETHUSD",1738219178289,3.12799,3197.0,3196.8,0.7574]
["bitfinex","ETHUSD",1738219179049,3.12777,3197.2,3196.8,0.7574]
["bitfinex","ETHUSD",1738219184890,0.0075,3197.6,3196.8,0.7574]
["bitfinex","ETHUSD",1738219185076,3.12728,3197.7,3197.1,0.8279]
["bitfinex","ETHUSD",1738219185388,3.12693,3198.1,3197.5,0.8279]
["bitfinex","ETHUSD",1738219185603,3.12693,3198.1,3197.6,0.8279]
["bitfinex","ETHUSD",1738219186053,3.12669,3198.3,3196.9,3.61299693]
["bitfinex","ETHUSD",1738219186258,3.12669,3198.3,3197.9,0.7716]
["bitfinex","ETHUSD",1738219186470,3.1265,3198.5,3197.9,0.7716]
["bitfinex","ETHUSD",1738219186887,3.12662,3198.4,3197.9,0.7716]
["bitfinex","ETHUSD",1738219187269,3.12667,3198.3,3197.9,0.7716]
["bitfinex","ETHUSD",1738219193672,3.1265,3198.5,3197.9,0.7716]
["bitfinex","ETHUSD",1738219193873,3.12665,3198.4,3197.9,0.7716]
["bitfinex","ETHUSD",1738219195821,3.12629,3198.7,3198.0,0.7968]
["bitfinex","ETHUSD",1738219195979,3.1261,3198.9,3198.3,0.7968]
["bitfinex","ETHUSD",1738219196302,3.12618,3198.8,3198.3,0.7968]
["bitfinex","ETHUSD",1738219198919,3.12618,3198.8,3198.3,3.92345]
["bitfinex","ETHUSD",1738219199089,3.12618,3198.8,3198.3,0.7968]
["bitfinex","ETHUSD",1738219200597,3.12618,3198.8,3198.4,0.8132]
["bitfinex","ETHUSD",1738219201880,3.12639,3198.6,3198.4,0.8132]
["bitfinex","ETHUSD",1738219202511,3.12657,3198.4,3198.1,0.7558]
["bitfinex","ETHUSD",1738219202718,3.12691,3198.1,3197.9,0.7558]
["bitfinex","ETHUSD",1738219203019,6.25386,3198.1,3197.5,0.7759]
["bitfinex","ETHUSD",1738219203202,3.12708,3197.9,3197.5,0.7759]
["bitfinex","ETHUSD",1738219203402,3.12732,3197.7,3197.5,0.7759]
["bitfinex","ETHUSD",1738219203917,3.12732,3197.7,3197.1,0.7759]
["bitfinex","ETHUSD",1738219204114,3.12732,3197.7,3197.1,3.90368]
["bitfinex","ETHUSD",1738219204291,3.12707,3197.9,3197.3,3.12755]
["bitfinex","ETHUSD",1738219204491,3.12707,3197.9,3197.4,0.794]
["bitfinex","ETHUSD",1738219205850,3.12728,3197.7,3197.4,0.794]
["bitfinex","ETHUSD",1738219206239,3.12707,3197.9,3197.4,0.794]
["bitfinex","ETHUSD",1738219207352,3.12688,3198.1,3197.4,3.92144]
["bitfinex","ETHUSD",1738219207649,3.12688,3198.1,3197.5,3.1274]
["bitfinex","ETHUSD",1738219209927,3.12696,3198.0,3197.4,3.92152]
["bitfinex","ETHUSD",1738219211048,3.12681,3198.2,3197.6,3.94918]
["bitfinex","ETHUSD",1738219214271,3.90341,3198.2,3197.6,0.8219]
["bitfinex","ETHUSD",1738219215335,3.12705,3197.9,3197.6,0.8219]
["bitfinex","ETHUSD",1738219215868,3.12708,3197.9,3197.6,0.8219]
["bitfinex","ETHUSD",1738219219578,3.12691,3198.1,3197.6,0.8219]
["bitfinex","ETHUSD",1738219220308,3.1268,3198.2,3197.6,3.94917]
["bitfinex","ETHUSD",1738219221080,3.12661,3198.4,3197.7,3.94975]
["bitfinex","ETHUSD",1738219221257,3.12661,3198.4,3197.8,3.94974]
["bitfinex","ETHUSD",1738219223279,3.12654,3198.5,3198.0,0.7552]
["bitfinex","ETHUSD",1738219224190,3.514624,3198.5,3197.9,0.23341581]
["bitfinex","ETHUSD",1738219225207,3.12668,3198.3,3197.9,0.23341581]
["bitfinex","ETHUSD",1738219225699,3.12688,3198.1,3197.8,0.8116]
["bitfinex","ETHUSD",1738219225998,6.25343,3198.3,3197.8,0.8116]
["bitfinex","ETHUSD",1738219226700,3.12668,3198.3,3197.8,0.8116]
["bitfinex","ETHUSD",1738219226866,3.12657,3198.4,3197.8,3.93867]
["bitfinex","ETHUSD",1738219228395,3.12666,3198.3,3197.8,3.93867]
["bitfinex","ETHUSD",1738219229181,3.12666,3198.3,3197.9,0.23363452]
["bitfinex","ETHUSD",1738219229391,3.12648,3198.5,3198.0,0.7972]
["bitfinex","ETHUSD",1738219229618,3.12648,3198.5,3198.1,0.786]
["bitfinex","ETHUSD",1738219231273,3.12658,3198.4,3198.1,0.786]
["bitfinex","ETHUSD",1738219231473,3.12666,3198.3,3198.1,0.786]
["bitfinex","ETHUSD",1738219232622,3.9024,3198.9,3198.1,1.09618896]
["bitfinex","ETHUSD",1738219232920,3.9024,3198.9,3198.1,0.786]
["bitfinex","ETHUSD",1738219233098,3.12634,3198.7,3198.1,3.91279]
["bitfinex","ETHUSD",1738219234023,3.12624,3198.8,3198.2,3.12669]
["bitfinex","ETHUSD",1738219234223,3.12624,3198.8,3198.3,0.807]
["bitfinex","ETHUSD",1738219234522,3.12656,3198.4,3197.8,0.807]
["bitfinex","ETHUSD",1738219235190,3.12656,3198.4,3197.8,3.93409]
["bitfinex","ETHUSD",1738219236222,3.12656,3198.4,3197.9,0.23365452]
["bitfinex","ETHUSD",1738219237490,3.12656,3198.4,3198.0,0.23365452]
["bitfinex","ETHUSD",1738219238515,6.25321,3198.4,3198.0,0.23365452]
["bitfinex","ETHUSD",1738219239225,0.7856,3198.7,3198.0,0.23365452]
["bitfinex","ETHUSD",1738219239226,3.12685,3198.2,3198.0,0.23365452]
["bitfinex","ETHUSD",1738219239402,6.2537,3198.2,3198.1,0.23365452]
["bitfinex","ETHUSD",1738219239597,6.95683,3198.2,3198.1,0.23365452]
["bitfinex","ETHUSD",1738219239792,6.97183,3198.2,3198.1,0.23365452]
["bitfinex","ETHUSD",1738219241119,6.97183,3198.2,3197.6,0.23365452]
["bitfinex","ETHUSD",1738219241120,3.12707,3197.9,3197.6,0.23365452]
["bitfinex","ETHUSD",1738219242316,3.12707,3197.9,3197.5,0.7834]
["bitfinex","ETHUSD",1738219242631,3.12718,3197.8,3197.2,0.8169]
["bitfinex","ETHUSD",1738219242804,3.95897,3197.9,3197.2,3.94461]
["bitfinex","ETHUSD",1738219243131,3.12707,3197.9,3197.4,3.12753]
["bitfinex","ETHUSD",1738219244826,3.12707,3197.9,3197.5,0.23392316]
["bitfinex","ETHUSD",1738219246127,3.12707,3197.9,3197.6,0.23392316]
["bitfinex","ETHUSD",1738219246308,3.12686,3198.1,3197.7,0.8123]
["bitfinex","ETHUSD",1738219246724,3.127,3198.0,3197.6,0.23392316]
["bitfinex","ETHUSD",1738219247817,3.127,3198.0,3197.5,0.8241]
["bitfinex","ETHUSD",1738219249509,3.12715,3197.8,3197.5,0.8241]
["bitfinex","ETHUSD",1738219249713,3.12715,3197.8,3197.2,3.91932]
["bitfinex","ETHUSD",1738219250833,2.97588797,3197.7,3196.9,0.8201]
["bitfinex","ETHUSD",1738219251035,3.12765,3197.3,3196.9,0.8201]
["bitfinex","ETHUSD",1738219251235,3.12781,3197.2,3196.9,0.8201]
["bitfinex","ETHUSD",1738219251398,3.12781,3197.2,3197.0,0.2920335]
["bitfinex","ETHUSD",1738219252235,3.12783,3197.1,3197.0,0.2920335]
["bitfinex","ETHUSD",1738219252402,3.12783,3197.1,3196.6,0.85224976]
["bitfinex","ETHUSD",1738219252599,3.12809,3196.9,3196.6,0.03544976]
["bitfinex","ETHUSD",1738219252915,3.12812,3196.8,3196.6,0.03544976]
["bitfinex","ETHUSD",1738219255833,0.015,3196.9,3196.6,0.03544976]
["bitfinex","ETHUSD",1738219256033,3.12812,3196.8,3196.6,0.03544976]
["bitfinex","ETHUSD",1738219257107,3.93871,3197.0,3196.6,0.03544976]
["bitfinex","ETHUSD",1738219257508,3.12801,3197.0,3196.6,0.03544976]
["bitfinex","ETHUSD",1738219260360,3.12812,3196.8,3196.6,0.03544976]
["bitfinex","ETHUSD",1738219260643,3.13562,3196.8,3196.6,0.03544976]
["bitfinex","ETHUSD",1738219260824,3.128,3197.0,3196.6,0.03544976]
["bitfinex","ETHUSD",1738219261024,3.12808,3196.9,3196.6,0.03544976]
["bitfinex","ETHUSD",1738219261655,3.12812,3196.8,3196.6,0.03544976]
["bitfinex","ETHUSD",1738219272586,3.128,3197.0,3196.6,0.03544976]
["bitfinex","ETHUSD",1738219273093,3.12805,3196.9,3196.6,0.03544976]
["bitfinex","ETHUSD",1738219274889,3.118182,3196.9,3196.6,0.03544976]
["bitfinex","ETHUSD",1738219275655,3.90537,3197.2,3196.6,0.03544976]
["bitfinex","ETHUSD",1738219275857,3.12777,3197.2,3196.8,0.7641]
["bitfinex","ETHUSD",1738219276655,3.1279,3197.1,3196.8,0.7641]
["bitfinex","ETHUSD",1738219277087,3.12777,3197.2,3196.8,0.7641]
["bitfinex","ETHUSD",1738219277690,5.3,3197.3,3196.8,0.7641]
["bitfinex","ETHUSD",1738219278057,5.3,3197.3,3196.8,3.89222]
["bitfinex","ETHUSD",1738219279096,5.3,3197.3,3196.9,0.29191843]
["bitfinex","ETHUSD",1738219279261,8.42765,3197.3,3196.9,0.29191843]
["bitfinex","ETHUSD",1738219280182,3.12765,3197.3,3197.0,0.29191843]
["bitfinex","ETHUSD",1738219281494,3.12765,3197.3,3196.8,0.7641]
["bitfinex","ETHUSD",1738219281673,3.12779,3197.2,3196.8,0.7641]
["bitfinex","ETHUSD",1738219281874,3.12794,3197.0,3196.8,0.7641]
["bitfinex","ETHUSD",1738219282561,3.12779,3197.2,3196.8,0.7641]
["bitfinex","ETHUSD",1738219282995,3.12779,3197.2,3196.9,0.29238942]
["bitfinex","ETHUSD",1738219283315,3.13517,3197.3,3196.9,0.29238942]
["bitfinex","ETHUSD",1738219283994,3.12774,3197.2,3197.0,0.29238942]
["bitfinex","ETHUSD",1738219284210,3.12783,3197.1,3197.0,0.29238942]
["bitfinex","ETHUSD",1738219284770,3.89293,3197.1,3197.0,0.29238942]
["bitfinex","ETHUSD",1738219285601,3.89293,3197.1,3196.7,0.1665941]
["bitfinex","ETHUSD",1738219285797,3.12805,3196.9,3196.7,0.1665941]
["bitfinex","ETHUSD",1738219286567,3.12805,3196.9,3196.8,0.23389905]
["bitfinex","ETHUSD",1738219286977,3.12805,3196.9,3196.8,0.52626422]
["bitfinex","ETHUSD",1738219288100,3.12805,3196.9,3196.8,0.29236517]
["bitfinex","ETHUSD",1738219292507,3.12783,3197.1,3196.8,0.29236517]
["bitfinex","ETHUSD",1738219292712,5.3,3197.4,3196.9,0.7753]
["bitfinex","ETHUSD",1738219292924,3.88881,3197.8,3197.3,0.7753]
["bitfinex","ETHUSD",1738219293986,3.12731,3197.7,3197.3,0.7753]
["bitfinex","ETHUSD",1738219294717,3.12731,3197.7,3197.4,0.29236517]
["bitfinex","ETHUSD",1738219294912,0.0075,3197.5,3197.4,0.29236517]
["bitfinex","ETHUSD",1738219295217,3.13494,3197.5,3197.4,0.29236517]
["bitfinex","ETHUSD",1738219295388,0.7561,3196.2,3195.5,0.6127068]
["bitfinex","ETHUSD",1738219295592,3.1294,3195.5,3195.4,0.32654424]
["bitfinex","ETHUSD",1738219295793,3.12959,3195.3,3194.9,0.8322]
["bitfinex","ETHUSD",1738219298932,3.12989,3195.0,3194.9,0.8322]
["bitfinex","ETHUSD",1738219299289,3.12959,3195.3,3194.9,0.8322]
["bitfinex","ETHUSD",1738219299642,3.12917,3195.8,3195.0,3.12986]
["bitfinex","ETHUSD",1738219299839,3.12917,3195.8,3195.1,0.8184]
["bitfinex","ETHUSD",1738219299840,3.12934,3195.6,3195.1,0.8184]
["bitfinex","ETHUSD",1738219303022,3.1294,3195.5,3195.1,0.8184]
["bitfinex","ETHUSD",1738219304191,6.25848,3195.7,3195.1,0.8184]
["bitfinex","ETHUSD",1738219304391,3.12921,3195.7,3195.1,0.8184]
["bitfinex","ETHUSD",1738219305328,3.1293,3195.6,3195.1,0.8184]
["bitfinex","ETHUSD",1738219305991,3.12921,3195.7,3195.1,0.8184]
["bitfinex","ETHUSD",1738219305992,3.12946,3195.5,3195.1,0.8184]
["bitfinex","ETHUSD",1738219306193,3.12953,3195.4,3195.1,0.8184]
["bitfinex","ETHUSD",1738219307930,3.12969,3195.2,3194.6,0.8031]
["bitfinex","ETHUSD",1738219308094,3.12986,3195.1,3194.6,0.8031]
["bitfinex","ETHUSD",1738219309442,3.12991,3195.0,3194.6,0.8031]
["bitfinex","ETHUSD",1738219310221,3.12969,3195.2,3194.6,0.8031]
["bitfinex","ETHUSD",1738219310706,3.1298,3195.1,3194.6,0.8031]
["bitfinex","ETHUSD",1738219311049,3.12997,3195.0,3194.6,0.8031]
["bitfinex","ETHUSD",1738219312227,3.13018,3194.7,3194.3,0.8031]
["bitfinex","ETHUSD",1738219312426,3.13024,3194.7,3194.3,0.8031]
["bitfinex","ETHUSD",1738219319585,3.13043,3194.5,3194.0,3.7644]
["bitfinex","ETHUSD",1738219319777,0.0075,3194.8,3194.0,0.7644]
["bitfinex","ETHUSD",1738219320057,3.13077,3194.1,3194.0,0.7644]
["bitfinex","ETHUSD",1738219322566,6.26129,3194.3,3194.0,0.7644]
["bitfinex","ETHUSD",1738219322953,3.13064,3194.3,3194.0,0.7644]
["bitfinex","ETHUSD",1738219323866,3.13067,3194.2,3194.0,0.7644]
["bitfinex","ETHUSD",1738219325904,3.13064,3194.3,3194.0,0.7644]
["bitfinex","ETHUSD",1738219327572,3.13041,3194.5,3194.0,0.7644]
["bitfinex","ETHUSD",1738219327762,3.13041,3194.5,3194.0,0.75453199]
["bitfinex","ETHUSD",1738219327981,3.13051,3194.4,3194.0,0.75453199]
["bitfinex","ETHUSD",1738219329873,3.13041,3194.5,3194.0,0.75453199]
["bitfinex","ETHUSD",1738219330101,3.13057,3194.3,3194.0,0.75453199]
["bitfinex","ETHUSD",1738219332305,3.13057,3194.3,3193.8,3.13104]
["bitfinex","ETHUSD",1738219332493,3.13083,3194.1,3193.7,0.7594]
["bitfinex","ETHUSD",1738219332696,0.015,3194.3,3193.7,0.7594]
["bitfinex","ETHUSD",1738219332893,0.015,3194.3,3193.4,0.1665941]
["bitfinex","ETHUSD",1738219332894,3.13129,3193.6,3193.4,0.9259941]
["bitfinex","ETHUSD",1738219333116,3.13088,3194.0,3193.4,0.9259941]
["bitfinex","ETHUSD",1738219333320,3.13088,3194.0,3193.5,3.13135]
["bitfinex","ETHUSD",1738219334587,3.13088,3194.0,3193.4,0.9259941]
["bitfinex","ETHUSD",1738219335720,3.13069,3194.2,3193.5,3.13134]
["bitfinex","ETHUSD",1738219336217,3.13077,3194.1,3193.5,3.13134]
["bitfinex","ETHUSD",1738219336806,3.13069,3194.2,3193.5,3.13134]
["bitfinex","ETHUSD",1738219337013,3.13069,3194.2,3193.4,0.9259941]
["bitfinex","ETHUSD",1738219337014,3.13087,3194.0,3193.4,0.9259941]
["bitfinex","ETHUSD",1738219337410,3.13098,3193.9,3193.4,0.9259941]
["bitfinex","ETHUSD",1738219338024,3.13108,3193.8,3193.4,0.9259941]
["bitfinex","ETHUSD",1738219338414,3.13122,3193.7,3193.4,0.1665941]
["bitfinex","ETHUSD",1738219340205,0.7636,3193.9,3193.4,0.1665941]
["bitfinex","ETHUSD",1738219340516,3.13112,3193.8,3193.4,0.1665941]
["bitfinex","ETHUSD",1738219342843,3.13118,3193.7,3193.4,0.1665941]
["bitfinex","ETHUSD",1738219343835,3.13127,3193.6,3193.4,0.1665941]
["bitfinex","ETHUSD",1738219345943,3.13112,3193.8,3193.4,0.1665941]
["bitfinex","ETHUSD",1738219346133,3.13116,3193.7,3193.4,0.1665941]
["bitfinex","ETHUSD",1738219350717,3.89464,3193.9,3193.4,0.1665941]
["bitfinex","ETHUSD",1738219350918,3.13104,3193.9,3193.4,0.1665941]
["bitfinex","ETHUSD",1738219351653,3.13104,3193.9,3193.4,3.2980341]
["bitfinex","ETHUSD",1738219351817,0.0488,3194.0,3193.4,6.4294141]
["bitfinex","ETHUSD",1738219352023,0.0488,3194.0,3193.4,3.2979741]
["bitfinex","ETHUSD",1738219352219,3.17968,3194.0,3193.4,3.2979741]
["bitfinex","ETHUSD",1738219356785,3.17968,3194.0,3193.4,0.1665941]
["bitfinex","ETHUSD",1738219356972,3.13106,3193.8,3193.4,0.1665941]
["bitfinex","ETHUSD",1738219357174,3.13124,3193.7,3193.4,0.1665941]
["bitfinex","ETHUSD",1738219357379,3.13126,3193.6,3193.4,0.1665941]
["bitfinex","ETHUSD",1738219360092,6.893284,3193.8,3193.4,0.1665941]
["bitfinex","ETHUSD",1738219360294,6.26221,3193.8,3193.4,0.1665941]
["bitfinex","ETHUSD",1738219360470,3.13106,3193.8,3193.4,0.1665941]
["bitfinex","ETHUSD",1738219361156,3.13119,3193.7,3193.4,0.1665941]
["bitfinex","ETHUSD",1738219369710,3.17971,3194.0,3193.4,0.1665941]
["bitfinex","ETHUSD",1738219370012,3.13109,3193.8,3193.4,0.1665941]
["bitfinex","ETHUSD",1738219373606,3.17971,3194.0,3193.4,0.1665941]
["bitfinex","ETHUSD",1738219373826,3.17971,3194.0,3193.6,0.7834]
["bitfinex","ETHUSD",1738219374537,0.0488,3194.0,3193.6,0.7834]
["bitfinex","ETHUSD",1738219375927,0.0488,3194.0,3193.9,0.7878]
["bitfinex","ETHUSD",1738219377723,0.0488,3194.0,3193.9,3.91876]
["bitfinex","ETHUSD",1738219379123,0.0488,3194.0,3193.4,0.79732211]
["bitfinex","ETHUSD",1738219379124,0.0488,3194.0,3193.5,3.96385]
["bitfinex","ETHUSD",1738219379298,3.17974,3194.0,3193.5,0.8325]
["bitfinex","ETHUSD",1738219380031,0.0488,3194.0,3193.5,3.96383]
["bitfinex","ETHUSD",1738219380396,0.0488,3194.0,3193.6,3.13125]
["bitfinex","ETHUSD",1738219380597,0.0488,3194.0,3193.7,3.13116]
["bitfinex","ETHUSD",1738219381138,0.0488,3194.0,3193.9,0.8271]
["bitfinex","ETHUSD",1738219394800,0.0488,3194.0,3193.7,3.95496]
["bitfinex","ETHUSD",1738219398607,0.0488,3194.0,3193.7,0.8238]
["bitfinex","ETHUSD",1738219400804,3.13114,3193.8,3193.4,0.1665941]
["bitfinex","ETHUSD",1738219401027,3.13118,3193.7,3193.4,0.1665941]
["bitfinex","ETHUSD",1738219401527,3.13136,3193.5,3193.4,0.1665941]
["bitfinex","ETHUSD",1738219403142,0.769,3193.6,3193.4,0.1665941]
["bitfinex","ETHUSD",1738219403449,3.90029,3193.6,3193.4,0.1665941]
["bitfinex","ETHUSD",1738219404222,4.603428,3193.6,3193.4,0.1665941]
["bitfinex","ETHUSD",1738219404405,3.13136,3193.5,3193.4,0.1665941]
["bitfinex","ETHUSD",1738219406650,6.92436466,3193.5,3193.4,0.06097513]
["bitfinex","ETHUSD",1738219406933,9.93186466,3193.5,3193.4,0.06097513]
["bitfinex","ETHUSD",1738219408252,10.97945413,3193.5,3193.4,0.06097513]
["bitfinex","ETHUSD",1738219408536,12.72614354,3193.5,3193.4,0.06097513]
["bitfinex","ETHUSD",1738219409203,13.34183476,3193.5,3193.4,0.06097513]
["bitfinex","ETHUSD",1738219409937,9.7992301,3193.5,3193.4,0.06097513]
["bitfinex","ETHUSD",1738219410111,3.93176,3193.5,3193.4,0.06097513]
["bitfinex","ETHUSD",1738219410741,3.94676,3193.5,3193.4,0.06097513]
["bitfinex","ETHUSD",1738219410899,6.93186466,3193.5,3193.4,0.06097513]
["bitfinex","ETHUSD",1738219411930,9.93186466,3193.5,3193.4,0.06097513]
["bitfinex","ETHUSD",1738219412132,11.60105407,3193.5,3193.4,0.06097513]
["bitfinex","ETHUSD",1738219414998,12.21402108,3193.5,3193.4,0.06097513]
["bitfinex","ETHUSD",1738219422635,12.76402108,3193.5,3193.4,0.06097513]
["bitfinex","ETHUSD",1738219422826,13.26161055,3193.5,3193.4,0.06097513]
["bitfinex","ETHUSD",1738219425785,13.48661055,3193.5,3193.4,0.06097513]
["bitfinex","ETHUSD",1738219426487,13.26161055,3193.5,3193.4,0.06097513]
["bitfinex","ETHUSD",1738219426682,13.48661055,3193.5,3193.4,0.06097513]
["bitfinex","ETHUSD",1738219427070,13.26161055,3193.5,3193.4,0.06097513]
["bitfinex","ETHUSD",1738219427394,13.48661055,3193.5,3193.4,0.06097513]
["bitfinex","ETHUSD",1738219431158,13.26161055,3193.5,3193.4,0.06097513]
["bitfinex","ETHUSD",1738219431308,13.48661055,3193.5,3193.4,0.06097513]
["bitfinex","ETHUSD",1738219439815,13.26161055,3193.5,3193.4,0.06097513]
["bitfinex","ETHUSD",1738219440018,12.21402108,3193.5,3193.4,0.06097513]
["bitfinex","ETHUSD",1738219440641,10.76054633,3193.5,3193.4,0.06097513]
["bitfinex","ETHUSD",1738219442560,12.21566892,3193.5,3193.4,0.06097513]
["bitfinex","ETHUSD",1738219446559,11.41526892,3193.5,3193.4,0.06097513]
["bitfinex","ETHUSD",1738219451369,12.74946892,3193.5,3193.4,0.06097513]
["bitfinex","ETHUSD",1738219453635,12.74946892,3193.5,3192.4,0.8214]
["bitfinex","ETHUSD",1738219453636,3.13234,3192.5,3192.4,0.8214]
["bitfinex","ETHUSD",1738219458373,3.13234,3192.5,3192.1,0.005]
["bitfinex","ETHUSD",1738219458679,3.13263,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1738219460272,3.13263,3192.2,3192.1,0.7633]
["bitfinex","ETHUSD",1738219463657,3.12295093,3192.2,3192.1,0.7633]
["bitfinex","ETHUSD",1738219465246,3.13253,3192.4,3192.1,0.7633]
["bitfinex","ETHUSD",1738219465461,3.13255,3192.3,3192.1,0.7633]
["bitfinex","ETHUSD",1738219465872,3.0,3192.8,3192.1,0.7633]
["bitfinex","ETHUSD",1738219466077,3.13235,3192.5,3192.1,0.7633]
["bitfinex","ETHUSD",1738219467557,6.26477,3192.5,3192.1,0.7633]
["bitfinex","ETHUSD",1738219467753,3.13245,3192.4,3192.1,0.7633]
["bitfinex","ETHUSD",1738219468647,3.13256,3192.3,3192.1,0.7633]
["bitfinex","ETHUSD",1738219471282,3.13263,3192.2,3192.1,0.7633]
["bitfinex","ETHUSD",1738219472648,3.13263,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1738219494679,3.846199,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1738219504576,3.13246,3192.4,3192.1,0.8168]
["bitfinex","ETHUSD",1738219504780,3.13228,3192.6,3192.1,0.8168]
["bitfinex","ETHUSD",1738219505462,3.13254,3192.3,3192.1,0.8168]
["bitfinex","ETHUSD",1738219505870,3.13244,3192.4,3192.1,0.8168]
["bitfinex","ETHUSD",1738219510895,3.13218,3192.7,3192.3,0.818]
["bitfinex","ETHUSD",1738219511390,3.13188,3193.0,3192.5,0.818]
["bitfinex","ETHUSD",1738219511960,3.13173,3193.2,3192.6,0.818]
["bitfinex","ETHUSD",1738219512173,3.13173,3193.2,3192.7,0.7525]
["bitfinex","ETHUSD",1738219513193,3.13177,3193.1,3192.7,0.7525]
["bitfinex","ETHUSD",1738219513373,3.13173,3193.2,3192.7,0.7525]
["bitfinex","ETHUSD",1738219514805,3.13147,3193.4,3192.7,0.7525]
["bitfinex","ETHUSD",1738219515024,3.13147,3193.4,3192.8,2.29704403]
["bitfinex","ETHUSD",1738219515890,3.13145,3193.4,3192.8,0.7648]
["bitfinex","ETHUSD",1738219516085,3.13184,3193.1,3192.8,0.7648]
["bitfinex","ETHUSD",1738219518602,3.13155,3193.3,3192.8,0.7648]
["bitfinex","ETHUSD",1738219520779,3.13155,3193.3,3192.9,0.7755]
["bitfinex","ETHUSD",1738219521012,3.13138,3193.5,3192.9,0.7755]
["bitfinex","ETHUSD",1738219521226,3.13151,3193.4,3192.9,0.7755]
["bitfinex","ETHUSD",1738219522125,3.13158,3193.3,3192.9,0.7755]
["bitfinex","ETHUSD",1738219522322,6.26282,3193.5,3192.9,0.7524]
["bitfinex","ETHUSD",1738219522526,3.13151,3193.4,3192.9,0.7524]
["bitfinex","ETHUSD",1738219524447,3.13151,3193.4,3193.0,0.8034]
["bitfinex","ETHUSD",1738219524819,3.13142,3193.5,3193.0,0.79372092]
["bitfinex","ETHUSD",1738219525021,3.13147,3193.4,3193.0,0.79372092]
["bitfinex","ETHUSD",1738219525215,3.13155,3193.3,3193.0,0.79372092]
["bitfinex","ETHUSD",1738219525538,3.13167,3193.2,3193.0,0.79372092]
["bitfinex","ETHUSD",1738219525908,3.13188,3193.0,3192.6,1.53224403]
["bitfinex","ETHUSD",1738219526240,3.13191,3193.0,3192.6,1.53224403]
["bitfinex","ETHUSD",1738219526545,3.13191,3193.0,3192.4,4.66465403]
["bitfinex","ETHUSD",1738219526702,3.13196,3192.9,3192.4,1.53224403]
["bitfinex","ETHUSD",1738219526910,3.13211,3192.8,3192.4,1.53224403]
["bitfinex","ETHUSD",1738219527135,3.13224,3192.6,3192.3,31.3263]
["bitfinex","ETHUSD",1738219527344,3.13243,3192.5,3192.3,31.3263]
["bitfinex","ETHUSD",1738219527634,3.13243,3192.4,3192.3,31.3263]
["bitfinex","ETHUSD",1738219528861,0.0075,3192.9,3192.3,31.3263]
["bitfinex","ETHUSD",1738219529165,6.2644,3192.7,3192.3,31.3263]
["bitfinex","ETHUSD",1738219529325,3.13226,3192.6,3192.3,31.3263]
["bitfinex","ETHUSD",1738219530553,3.13179,3193.1,3192.4,0.8149]
["bitfinex","ETHUSD",1738219531051,3.13195,3192.9,3192.4,0.8149]
["bitfinex","ETHUSD",1738219531963,3.13208,3192.8,3192.4,0.8149]
["bitfinex","ETHUSD",1738219532528,0.05244582,3192.7,3192.4,0.8149]
["bitfinex","ETHUSD",1738219532729,3.13208,3192.8,3192.4,0.8149]
["bitfinex","ETHUSD",1738219533863,3.13243,3192.4,3192.3,31.3263]
["bitfinex","ETHUSD",1738219534232,3.18246625,3192.4,3192.3,31.3263]
["bitfinex","ETHUSD",1738219536267,3.81395588,3192.4,3192.3,31.3263]
["bitfinex","ETHUSD",1738219536464,3.82895588,3192.4,3192.3,31.3263]
["bitfinex","ETHUSD",1738219536671,4.62165588,3192.4,3192.3,31.3263]
["bitfinex","ETHUSD",1738219543097,4.61415588,3192.4,3192.3,31.3263]
["bitfinex","ETHUSD",1738219543393,3.82145588,3192.4,3192.3,31.3263]
["bitfinex","ETHUSD",1738219543792,3.18996625,3192.4,3192.3,31.3263]
["bitfinex","ETHUSD",1738219544891,3.18246625,3192.4,3192.3,31.3263]
["bitfinex","ETHUSD",1738219547027,0.05003625,3192.4,3192.3,31.3263]
["bitfinex","ETHUSD",1738219547409,3.13234,3192.5,3192.3,31.3263]
["bitfinex","ETHUSD",1738219547699,0.04681965,3192.4,3192.3,31.3263]
["bitfinex","ETHUSD",1738219550612,3.13219,3192.7,3192.3,31.3263]
["bitfinex","ETHUSD",1738219550813,6.26443,3192.7,3192.3,31.3263]
["bitfinex","ETHUSD",1738219551014,3.1791769,3192.6,3192.3,31.3263]
["bitfinex","ETHUSD",1738219553630,0.0469169,3192.6,3192.3,31.3263]
["bitfinex","ETHUSD",1738219553832,3.13236,3192.5,3192.3,31.3263]
["bitfinex","ETHUSD",1738219554233,0.04700516,3192.4,3192.3,31.3263]
["bitfinex","ETHUSD",1738219554520,3.13236,3192.5,3192.3,31.3263]
["bitfinex","ETHUSD",1738219554751,0.04700516,3192.4,3192.3,31.3263]
["bitfinex","ETHUSD",1738219555151,3.13236,3192.5,3192.3,31.3263]
["bitfinex","ETHUSD",1738219555518,0.04699356,3192.4,3192.3,31.3263]
["bitfinex","ETHUSD",1738219555719,3.13236,3192.5,3192.3,31.3263]
["bitfinex","ETHUSD",1738219555919,0.04699356,3192.4,3192.3,31.3263]
["bitfinex","ETHUSD",1738219558559,3.17942356,3192.4,3192.3,31.3263]
["bitfinex","ETHUSD",1738219562460,3.88854192,3192.4,3192.3,31.3263]
["bitfinex","ETHUSD",1738219562960,3.17942356,3192.4,3192.3,31.3263]
["bitfinex","ETHUSD",1738219565881,3.18692356,3192.4,3192.3,31.3263]
["bitfinex","ETHUSD",1738219568154,3.17942356,3192.4,3192.3,31.3263]
["bitfinex","ETHUSD",1738219572382,4.00302356,3192.4,3192.3,31.3263]
["bitfinex","ETHUSD",1738219572575,4.01052356,3192.4,3192.3,31.3263]
["bitfinex","ETHUSD",1738219573185,4.72481192,3192.4,3192.3,31.3263]
["bitfinex","ETHUSD",1738219574697,7.73231192,3192.4,3192.3,31.3263]
["bitfinex","ETHUSD",1738219578306,8.36402615,3192.4,3192.3,31.3263]
["bitfinex","ETHUSD",1738219583444,11.35198691,3192.4,3192.3,31.3263]
["bitfinex","ETHUSD",1738219586665,16.35198691,3192.4,3192.3,31.3263]
["bitfinex","ETHUSD",1738219587455,15.72027268,3192.4,3192.3,31.3263]
["bitfinex","ETHUSD",1738219587679,12.73231192,3192.4,3192.3,31.3263]
["bitfinex","ETHUSD",1738219588128,12.72481192,3192.4,3192.3,31.3263]
["bitfinex","ETHUSD",1738219588464,11.90121192,3192.4,3192.3,31.3263]
["bitfinex","ETHUSD",1738219589449,12.72911192,3192.4,3192.3,31.3263]
["bitfinex","ETHUSD",1738219594550,14.26162302,3192.4,3192.3,31.3263]
["bitfinex","ETHUSD",1738219595650,14.26162302,3192.4,3192.3,30.8263]
["bitfinex","ETHUSD",1738219600471,14.81912302,3192.4,3192.3,30.8263]
["bitfinex","ETHUSD",1738219602129,14.81912302,3192.4,3192.3,30.0763]
["bitfinex","ETHUSD",1738219607949,14.26912302,3192.4,3192.3,30.0763]
["bitfinex","ETHUSD",1738219608145,12.72693466,3192.4,3192.3,30.0763]
["bitfinex","ETHUSD",1738219613552,13.27693466,3192.4,3192.3,30.0763]
["bitfinex","ETHUSD",1738219613872,14.08583466,3192.4,3192.3,30.0763]
["bitfinex","ETHUSD",1738219617565,13.53583466,3192.4,3192.3,30.0763]
["bitfinex","ETHUSD",1738219625626,14.08583466,3192.4,3192.3,30.0763]
["bitfinex","ETHUSD",1738219625916,16.33765413,3192.4,3192.3,30.0763]
["bitfinex","ETHUSD",1738219626122,15.52875413,3192.4,3192.3,30.0763]
["bitfinex","ETHUSD",1738219628219,13.27693466,3192.4,3192.3,30.0763]
["bitfinex","ETHUSD",1738219628384,12.71943466,3192.4,3192.3,30.0763]
["bitfinex","ETHUSD",1738219629782,12.71943466,3192.4,3192.3,30.8493]
["bitfinex","ETHUSD",1738219630394,11.18692356,3192.4,3192.3,30.8493]
["bitfinex","ETHUSD",1738219631627,12.71943466,3192.4,3192.3,30.0763]
["bitfinex","ETHUSD",1738219635929,11.18692356,3192.4,3192.3,30.0763]
["bitfinex","ETHUSD",1738219636294,11.18692356,3192.4,3192.3,25.0763]
["bitfinex","ETHUSD",1738219636295,6.18692356,3192.4,3192.3,25.0763]
["bitfinex","ETHUSD",1738219641437,6.18692356,3192.4,3192.3,22.5763]
["bitfinex","ETHUSD",1738219646453,6.18692356,3192.4,3192.3,22.5275]
["bitfinex","ETHUSD",1738219650546,12.18692356,3192.4,3192.3,22.5275]
["bitfinex","ETHUSD",1738219650909,12.63732356,3192.4,3192.3,22.5275]
["bitfinex","ETHUSD",1738219654161,12.62982356,3192.4,3192.3,22.5275]
["bitfinex","ETHUSD",1738219655330,6.62982356,3192.4,3192.3,16.5275]
["bitfinex","ETHUSD",1738219658333,6.62024091,3192.4,3192.3,16.5275]
["bitfinex","ETHUSD",1738219658631,3.62024091,3192.4,3192.3,16.5275]
["bitfinex","ETHUSD",1738219658833,0.48781091,3192.4,3192.3,18.8355111]
["bitfinex","ETHUSD",1738219659268,0.48781091,3192.4,3192.3,17.303]
["bitfinex","ETHUSD",1738219659568,0.4504,3192.4,3192.3,17.303]
["bitfinex","ETHUSD",1738219660353,0.4504,3192.4,3192.3,18.8355111]
["bitfinex","ETHUSD",1738219660658,0.48780044,3192.4,3192.3,18.8355111]
["bitfinex","ETHUSD",1738219662048,0.4504,3192.4,3192.3,18.8355111]
["bitfinex","ETHUSD",1738219662256,0.48780044,3192.4,3192.3,18.8355111]
["bitfinex","ETHUSD",1738219665372,0.48780044,3192.4,3192.3,21.9680411]
["bitfinex","ETHUSD",1738219665779,0.4504,3192.4,3192.3,21.9680411]
["bitfinex","ETHUSD",1738219667288,0.48644797,3192.4,3192.3,21.9680411]
["bitfinex","ETHUSD",1738219667793,0.51644797,3192.4,3192.3,21.9680411]
["bitfinex","ETHUSD",1738219672679,0.48644797,3192.4,3192.3,18.8055111]
["bitfinex","ETHUSD",1738219672852,0.48644797,3192.4,3192.3,17.273]
["bitfinex","ETHUSD",1738219673054,3.58283,3192.4,3192.3,16.4975]
["bitfinex","ETHUSD",1738219673548,0.48680774,3192.4,3192.3,17.3049]
["bitfinex","ETHUSD",1738219673871,0.4504,3192.4,3192.3,17.3049]
["bitfinex","ETHUSD",1738219674678,0.4504,3192.4,3192.3,18.8374111]
["bitfinex","ETHUSD",1738219675057,0.48680774,3192.4,3192.3,18.8374111]
["bitfinex","ETHUSD",1738219675982,0.48670331,3192.4,3192.3,18.8374111]
["bitfinex","ETHUSD",1738219676310,0.48670331,3192.4,3192.3,21.9699411]
["bitfinex","ETHUSD",1738219677603,0.4504,3192.4,3192.3,21.9699411]
["bitfinex","ETHUSD",1738219678803,0.4504,3192.4,3192.3,24.9699411]
["bitfinex","ETHUSD",1738219680605,0.4504,3192.4,3192.3,26.42277557]
["bitfinex","ETHUSD",1738219681305,0.4504,3192.4,3192.3,27.05396314]
["bitfinex","ETHUSD",1738219702821,0.4504,3192.4,3192.3,25.59953298]
["bitfinex","ETHUSD",1738219706826,0.4504,3192.4,3192.3,26.14953298]
["bitfinex","ETHUSD",1738219708429,0.4504,3192.4,3192.3,26.13995032]
["bitfinex","ETHUSD",1738219709540,0.4504,3192.4,3192.3,29.53795032]
["bitfinex","ETHUSD",1738219709838,0.4504,3192.4,3192.3,13.05003298]
["bitfinex","ETHUSD",1738219713236,0.4504,3192.4,3192.3,23.25203298]
["bitfinex","ETHUSD",1738219714734,0.4504,3192.4,3192.3,23.24794347]
["bitfinex","ETHUSD",1738219715106,0.4504,3192.4,3192.3,39.73594347]
["bitfinex","ETHUSD",1738219715999,0.4504,3192.4,3192.3,30.92594347]
["bitfinex","ETHUSD",1738219718039,0.4504,3192.4,3192.3,31.47594347]
["bitfinex","ETHUSD",1738219728246,0.4504,3192.4,3192.3,30.92594347]
["bitfinex","ETHUSD",1738219728850,0.4504,3192.4,3192.3,30.12263298]
["bitfinex","ETHUSD",1738219740269,0.4504,3192.4,3192.3,33.42063298]
["bitfinex","ETHUSD",1738219740448,0.4504,3192.4,3192.3,30.67263298]
["bitfinex","ETHUSD",1738219740648,0.4504,3192.4,3192.3,31.45123298]
["bitfinex","ETHUSD",1738219757966,0.4504,3192.4,3192.3,30.67263298]
["bitfinex","ETHUSD",1738219764406,0.4504,3192.4,3192.3,30.12263298]
["bitfinex","ETHUSD",1738219764614,1.2155,3192.4,3192.3,30.12263298]
["bitfinex","ETHUSD",1738219765214,0.4504,3192.4,3192.3,30.12263298]
["bitfinex","ETHUSD",1738219767789,1.2329,3192.4,3192.3,30.12263298]
["bitfinex","ETHUSD",1738219767978,1.2329,3192.4,3192.3,29.49144541]
["bitfinex","ETHUSD",1738219768785,1.2329,3192.4,3192.3,21.828]
["bitfinex","ETHUSD",1738219773274,1.2329,3192.4,3192.3,16.488]
["bitfinex","ETHUSD",1738219773481,1.26405735,3192.4,3192.3,16.488]
["bitfinex","ETHUSD",1738219774118,1.26405735,3192.4,3192.3,21.15144541]
["bitfinex","ETHUSD",1738219774793,1.2329,3192.4,3192.3,21.15144541]
["bitfinex","ETHUSD",1738219775098,1.26405735,3192.4,3192.3,21.15144541]
["bitfinex","ETHUSD",1738219775279,1.2329,3192.4,3192.3,21.15144541]
["bitfinex","ETHUSD",1738219775480,1.26405735,3192.4,3192.3,21.15144541]
["bitfinex","ETHUSD",1738219775880,1.2329,3192.4,3192.3,21.15144541]
["bitfinex","ETHUSD",1738219776075,1.26405735,3192.4,3192.3,21.15144541]
["bitfinex","ETHUSD",1738219777586,1.26405735,3192.4,3192.3,18.01891541]
["bitfinex","ETHUSD",1738219777783,1.2329,3192.4,3192.3,18.01891541]
["bitfinex","ETHUSD",1738219778195,1.26405735,3192.4,3192.3,18.01891541]
["bitfinex","ETHUSD",1738219782022,1.2329,3192.4,3192.3,18.01891541]
["bitfinex","ETHUSD",1738219782319,1.26291815,3192.4,3192.3,18.01891541]
["bitfinex","ETHUSD",1738219787822,1.26291815,3192.4,3192.3,21.15144541]
["bitfinex","ETHUSD",1738219788637,1.2329,3192.4,3192.3,21.15144541]
["bitfinex","ETHUSD",1738219788833,1.26291815,3192.4,3192.3,21.15144541]
["bitfinex","ETHUSD",1738219789348,1.2329,3192.4,3192.3,21.15144541]
["bitfinex","ETHUSD",1738219789528,0.4504,3192.4,3192.3,21.15144541]
["bitfinex","ETHUSD",1738219800652,0.4504,3192.4,3192.3,23.94414541]
["bitfinex","ETHUSD",1738219805148,0.4504,3192.4,3192.3,26.94414541]
["bitfinex","ETHUSD",1738219806555,0.4504,3192.4,3192.3,27.49414541]
["bitfinex","ETHUSD",1738219808983,0.4504,3192.4,3192.3,32.83414541]
["bitfinex","ETHUSD",1738219809137,0.4504,3192.4,3192.3,32.28414541]
["bitfinex","ETHUSD",1738219809453,0.4504,3192.4,3192.3,31.49144541]
["bitfinex","ETHUSD",1738219818575,0.4504,3192.4,3192.3,32.26624541]
["bitfinex","ETHUSD",1738219819477,0.4504,3192.4,3192.3,32.81624541]
["bitfinex","ETHUSD",1738219825384,0.4504,3192.4,3192.3,32.04144541]
["bitfinex","ETHUSD",1738219825595,0.4504,3192.4,3192.3,31.49144541]
["bitfinex","ETHUSD",1738219827588,1.2486,3192.4,3192.3,31.49144541]
["bitfinex","ETHUSD",1738219828961,0.4504,3192.4,3192.3,31.49144541]
["bitfinex","ETHUSD",1738219833597,0.4504,3192.4,3192.3,32.04144541]
["bitfinex","ETHUSD",1738219833991,0.4504,3192.4,3192.3,35.33944541]
["bitfinex","ETHUSD",1738219836697,0.44110722,3192.4,3192.3,35.33944541]
["bitfinex","ETHUSD",1738219838190,0.44110722,3192.4,3192.3,36.13204541]
["bitfinex","ETHUSD",1738219838697,0.44110722,3192.4,3192.3,44.94204541]
["bitfinex","ETHUSD",1738219848917,1.26663121,3192.4,3192.3,40.30144541]
["bitfinex","ETHUSD",1738219850512,1.26663121,3192.4,3192.3,31.49144541]
["bitfinex","ETHUSD",1738219853019,0.43503121,3192.4,3192.3,31.49144541]
["bitfinex","ETHUSD",1738219854001,0.43503121,3192.4,3192.3,36.11304541]
["bitfinex","ETHUSD",1738219854404,0.43503121,3192.4,3192.3,44.92304541]
["bitfinex","ETHUSD",1738219857426,0.43503121,3192.4,3192.3,40.30144541]
["bitfinex","ETHUSD",1738219857796,0.43503121,3192.4,3192.3,37.30144541]
["bitfinex","ETHUSD",1738219858192,0.43503121,3192.4,3192.3,40.30144541]
["bitfinex","ETHUSD",1738219859433,0.43503121,3192.4,3192.3,31.49144541]
["bitfinex","ETHUSD",1738219860652,0.43503121,3192.4,3192.3,32.94621835]
["bitfinex","ETHUSD",1738219866223,1.26113121,3192.4,3192.3,32.94621835]
["bitfinex","ETHUSD",1738219870279,1.26113121,3192.4,3192.3,29.94621835]
["bitfinex","ETHUSD",1738219870546,1.26113121,3192.4,3192.3,18.488]
["bitfinex","ETHUSD",1738219880956,1.26113121,3192.4,3192.3,21.62053]
["bitfinex","ETHUSD",1738219881276,0.43503121,3192.4,3192.3,21.62053]
["bitfinex","ETHUSD",1738219883851,0.43503121,3192.4,3192.3,24.60621835]
["bitfinex","ETHUSD",1738219884569,0.43503121,3192.4,3192.3,25.38791835]
["bitfinex","ETHUSD",1738219886570,0.43503121,3192.4,3192.3,25.93791835]
["bitfinex","ETHUSD",1738219888356,0.43503121,3192.4,3192.3,28.93791835]
["bitfinex","ETHUSD",1738219889386,0.43503121,3192.4,3192.3,28.38791835]
["bitfinex","ETHUSD",1738219889843,0.43503121,3192.4,3192.3,27.60621835]
["bitfinex","ETHUSD",1738219897966,0.43503121,3192.4,3192.3,28.39281835]
["bitfinex","ETHUSD",1738219898172,0.43503121,3192.4,3192.3,33.73281835]
["bitfinex","ETHUSD",1738219900175,0.43503121,3192.4,3192.3,34.28281835]
["bitfinex","ETHUSD",1738219901123,0.43503121,3192.4,3192.3,37.58831835]
["bitfinex","ETHUSD",1738219901756,0.43503121,3192.4,3192.3,46.39831835]
["bitfinex","ETHUSD",1738219903355,0.43503121,3192.4,3192.3,46.38902556]
["bitfinex","ETHUSD",1738219907592,0.43503121,3192.4,3192.3,29.91031835]
["bitfinex","ETHUSD",1738219910074,0.43503121,3192.4,3192.3,29.91781835]
["bitfinex","ETHUSD",1738219910473,0.20247774,3192.4,3192.3,29.91781835]
["bitfinex","ETHUSD",1738219911199,0.7509,3193.3,3193.2,3.13165]
["bitfinex","ETHUSD",1738219911502,0.7783182,3193.3,3193.2,8.47165]
["bitfinex","ETHUSD",1738219911988,0.7509,3193.3,3193.2,8.47165]
["bitfinex","ETHUSD",1738219912995,0.7509,3193.3,3193.2,24.95035]
["bitfinex","ETHUSD",1738219923607,0.7952,3194.0,3193.7,3.13112]
["bitfinex","ETHUSD",1738219923807,0.7952,3194.0,3193.8,3.13102]
["bitfinex","ETHUSD",1738219924175,0.7952,3194.0,3193.7,3.13109]
["bitfinex","ETHUSD",1738219926210,0.7952,3194.0,3193.5,6.2626]
["bitfinex","ETHUSD",1738219926598,0.7952,3194.0,3193.6,3.1312]
["bitfinex","ETHUSD",1738219926994,0.7952,3194.0,3193.5,3.13129]
["bitfinex","ETHUSD",1738219927311,0.7952,3194.0,3193.7,3.13116]
["bitfinex","ETHUSD",1738219928084,0.7952,3194.0,3193.6,5.34]
["bitfinex","ETHUSD",1738219928794,0.7952,3194.0,3193.6,8.47118]
["bitfinex","ETHUSD",1738219930521,0.7952,3194.0,3193.8,3.13106]
["bitfinex","ETHUSD",1738219931223,0.7952,3194.0,3193.6,5.34]
["bitfinex","ETHUSD",1738219931420,0.7952,3194.0,3193.6,8.47116]
["bitfinex","ETHUSD",1738219931594,0.7952,3194.0,3193.7,3.13116]
["bitfinex","ETHUSD",1738219934217,0.7952,3194.0,3193.6,5.34]
["bitfinex","ETHUSD",1738219934398,0.7952,3194.0,3193.6,8.47125]
["bitfinex","ETHUSD",1738219934600,0.7952,3194.0,3193.6,5.34]
["bitfinex","ETHUSD",1738219934801,3.92326,3193.7,3193.6,5.34]
["bitfinex","ETHUSD",1738219936176,0.7921,3193.7,3193.6,5.34]
["bitfinex","ETHUSD",1738219938118,3.92326,3193.7,3193.6,5.34]
["bitfinex","ETHUSD",1738219939735,0.8154,3193.6,3193.2,16.4787]
["bitfinex","ETHUSD",1738219942450,0.8154,3193.6,3193.2,19.61034]
["bitfinex","ETHUSD",1738219943340,0.8154,3193.6,3193.2,16.4787]
["bitfinex","ETHUSD",1738219943634,1.210056,3193.6,3193.2,16.4787]
["bitfinex","ETHUSD",1738219944339,0.8154,3193.6,3193.2,16.4787]
["bitfinex","ETHUSD",1738219944711,0.8264,3193.4,3193.2,16.4787]
["bitfinex","ETHUSD",1738219961657,3.13136,3193.5,3193.2,16.4787]
["bitfinex","ETHUSD",1738219961658,3.92105,3193.3,3193.2,16.4787]
["bitfinex","ETHUSD",1738219961877,6.92855,3193.3,3193.2,16.4787]
["bitfinex","ETHUSD",1738219962029,7.48605,3193.3,3193.2,16.4787]
["bitfinex","ETHUSD",1738219962225,9.16947502,3193.3,3193.2,16.4787]
["bitfinex","ETHUSD",1738219962541,14.56947488,3193.3,3193.2,15.6454]
["bitfinex","ETHUSD",1738219962876,3.96453,3192.4,3192.1,0.005]
["bitfinex","ETHUSD",1738219963028,6.96453,3192.4,3192.1,0.005]
["bitfinex","ETHUSD",1738219963427,6.97203,3192.4,3192.1,0.005]
["bitfinex","ETHUSD",1738219963937,7.52203,3192.4,3192.1,0.005]
["bitfinex","ETHUSD",1738219966738,8.15859085,3192.4,3192.1,0.005]
["bitfinex","ETHUSD",1738219971641,8.15859085,3192.4,3192.3,0.43373]
["bitfinex","ETHUSD",1738219971846,3.13375,3191.1,3190.5,0.7553]
["bitfinex","ETHUSD",1738219972085,3.13382,3191.0,3190.5,1.36483]
["bitfinex","ETHUSD",1738219972362,3.91435,3191.3,3190.5,1.36483]
["bitfinex","ETHUSD",1738219972557,3.13366,3191.2,3190.5,4.49912]
["bitfinex","ETHUSD",1738219972746,3.13366,3191.2,3190.6,0.76335]
["bitfinex","ETHUSD",1738219975564,3.91435,3191.3,3190.6,0.76335]
["bitfinex","ETHUSD",1738219975757,3.13379,3191.1,3190.6,0.76335]
["bitfinex","ETHUSD",1738219977784,3.91435,3191.3,3190.6,0.76335]
["bitfinex","ETHUSD",1738219977785,3.13355,3191.3,3190.7,0.7943]
["bitfinex","ETHUSD",1738219977964,3.13355,3191.3,3190.7,3.9284]
["bitfinex","ETHUSD",1738219978154,3.13355,3191.3,3190.7,4.75706703]
["bitfinex","ETHUSD",1738219978470,3.13364,3191.2,3190.7,1.62296703]
["bitfinex","ETHUSD",1738219979881,3.13355,3191.3,3190.7,1.62296703]
["bitfinex","ETHUSD",1738219980083,3.13362,3191.2,3190.7,1.62296703]
["bitfinex","ETHUSD",1738219980460,3.13355,3191.3,3190.7,4.75706703]
["bitfinex","ETHUSD",1738219980667,3.13355,3191.3,3190.8,0.8654557]
["bitfinex","ETHUSD",1738219981256,3.13363,3191.2,3190.7,0.7943]
["bitfinex","ETHUSD",1738219982353,3.13355,3191.3,3190.7,0.7943]
["bitfinex","ETHUSD",1738219982553,3.13372,3191.1,3190.7,0.7943]
["bitfinex","ETHUSD",1738219983305,3.13394,3190.9,3190.7,0.7943]
["bitfinex","ETHUSD",1738219986120,3.13394,3190.9,3190.4,0.7962]
["bitfinex","ETHUSD",1738219986121,3.13401,3190.8,3190.4,0.7962]
["bitfinex","ETHUSD",1738219987171,6.26794,3190.9,3190.4,0.7962]
["bitfinex","ETHUSD",1738219987331,3.13394,3190.9,3190.4,0.7962]
["bitfinex","ETHUSD",1738219987533,3.13401,3190.8,3190.4,0.7962]
["bitfinex","ETHUSD",1738219987731,3.13417,3190.7,3190.4,0.7962]
["bitfinex","ETHUSD",1738219988210,3.13448,3190.4,3190.2,0.1665941]
["bitfinex","ETHUSD",1738219989488,3.13431,3190.5,3190.3,0.7975]
["bitfinex","ETHUSD",1738219989685,3.13422,3190.6,3190.3,0.7975]
["bitfinex","ETHUSD",1738219990245,3.13432,3190.5,3190.3,0.7975]
["bitfinex","ETHUSD",1738219996912,3.13411,3190.7,3190.3,0.7975]
["bitfinex","ETHUSD",1738219997728,3.13394,3190.9,3190.4,1.53348879]
["bitfinex","ETHUSD",1738219997930,3.13374,3191.1,3190.3,4.49522129]
["bitfinex","ETHUSD",1738219997931,3.13374,3191.1,3190.8,1.53348879]
["bitfinex","ETHUSD",1738219999740,3.13384,3191.0,3190.8,1.53348879]
["bitfinex","ETHUSD",1738220000845,3.13374,3191.1,3190.8,1.53348879]
["bitfinex","ETHUSD",1738220001953,3.13355,3191.3,3191.0,1.53348879]
["bitfinex","ETHUSD",1738220002112,3.93414,3191.5,3191.2,1.53348879]
["bitfinex","ETHUSD",1738220002113,3.13334,3191.5,3191.2,1.53348879]
["bitfinex","ETHUSD",1738220002316,3.13342,3191.4,3191.2,1.53348879]
["bitfinex","ETHUSD",1738220002511,3.13342,3191.4,3191.1,0.754]
["bitfinex","ETHUSD",1738220003939,3.0,3191.6,3191.1,0.754]
["bitfinex","ETHUSD",1738220004128,3.0,3191.6,3191.2,6.12222554]
["bitfinex","ETHUSD",1738220004819,3.13296,3191.9,3191.2,6.12222554]
["bitfinex","ETHUSD",1738220005249,3.13303,3191.8,3191.2,6.12222554]
["bitfinex","ETHUSD",1738220007656,3.13312,3191.7,3191.2,6.12222554]
["bitfinex","ETHUSD",1738220009051,6.133,3191.9,3191.4,0.7568]
["bitfinex","ETHUSD",1738220009232,3.13317,3191.7,3191.1,0.7568]
["bitfinex","ETHUSD",1738220010262,3.13339,3191.5,3191.1,0.7568]
["bitfinex","ETHUSD",1738220012956,3.13339,3191.5,3190.9,6.12251554]
["bitfinex","ETHUSD",1738220012957,3.13358,3191.3,3190.9,0.7754]
["bitfinex","ETHUSD",1738220013255,3.91475,3191.5,3190.7,9.24946]
["bitfinex","ETHUSD",1738220013460,3.13356,3191.3,3190.8,3.13398]
["bitfinex","ETHUSD",1738220013668,3.91475,3191.5,3190.9,3.1339]
["bitfinex","ETHUSD",1738220013832,3.13335,3191.5,3191.0,0.7538]
["bitfinex","ETHUSD",1738220015847,3.12405923,3191.5,3191.0,0.7538]
["bitfinex","ETHUSD",1738220016530,3.13344,3191.4,3191.0,0.7538]
["bitfinex","ETHUSD",1738220018167,3.13352,3191.3,3191.0,0.7538]
["bitfinex","ETHUSD",1738220018332,3.13352,3191.3,3190.8,0.7573]
["bitfinex","ETHUSD",1738220018928,3.13381,3191.0,3190.8,0.7573]
["bitfinex","ETHUSD",1738220019132,3.13381,3191.0,3190.6,3.79093554]
["bitfinex","ETHUSD",1738220020534,3.13381,3191.0,3190.6,2.98863554]
["bitfinex","ETHUSD",1738220020735,3.13391,3190.9,3190.5,8.81]
["bitfinex","ETHUSD",1738220022068,3.92091,3190.9,3190.5,8.81]
["bitfinex","ETHUSD",1738220022868,3.92091,3190.9,3190.4,0.8312]
["bitfinex","ETHUSD",1738220023066,3.1341,3190.8,3190.3,2.98863554]
["bitfinex","ETHUSD",1738220023367,3.1341,3190.8,3190.2,1.32249889]
["bitfinex","ETHUSD",1738220024463,3.1343,3190.5,3190.2,0.49189889]
["bitfinex","ETHUSD",1738220025970,0.7614,3190.4,3190.2,0.49189889]
["bitfinex","ETHUSD",1738220026166,3.1345,3190.3,3190.2,0.49189889]
["bitfinex","ETHUSD",1738220027974,3.7973,3190.6,3190.2,0.49189889]
["bitfinex","ETHUSD",1738220028158,3.0,3190.6,3190.2,0.49189889]
["bitfinex","ETHUSD",1738220028672,3.13393,3190.9,3190.2,0.49189889]
["bitfinex","ETHUSD",1738220028673,3.13393,3190.9,3190.4,0.7764]
["bitfinex","ETHUSD",1738220028842,3.13401,3190.8,3190.4,0.7764]
["bitfinex","ETHUSD",1738220029043,3.0,3190.9,3190.4,0.7764]
["bitfinex","ETHUSD",1738220029637,6.13397,3190.9,3190.4,0.7764]
["bitfinex","ETHUSD",1738220030142,3.0,3190.9,3190.4,0.7764]
["bitfinex","ETHUSD",1738220030344,3.13423,3190.6,3190.2,0.49189889]
["bitfinex","ETHUSD",1738220031771,3.1345,3190.3,3190.2,0.49189889]
["bitfinex","ETHUSD",1738220035672,3.94649,3190.5,3190.2,0.49189889]
["bitfinex","ETHUSD",1738220037681,3.13413,3190.7,3190.2,0.49189889]
["bitfinex","ETHUSD",1738220037682,3.0,3190.6,3190.2,0.49189889]
["bitfinex","ETHUSD",1738220037854,3.13413,3190.7,3190.2,0.49189889]
["bitfinex","ETHUSD",1738220037855,3.13413,3190.7,3190.2,3.62645889]
["bitfinex","ETHUSD",1738220038182,3.13395,3190.9,3190.4,3.88498]
["bitfinex","ETHUSD",1738220038377,3.13373,3191.1,3190.4,7.01931]
["bitfinex","ETHUSD",1738220038591,3.0,3191.0,3190.4,3.88493]
["bitfinex","ETHUSD",1738220039080,3.13401,3190.8,3190.4,0.7506]
["bitfinex","ETHUSD",1738220040442,3.13401,3190.8,3190.2,4.1039841]
["bitfinex","ETHUSD",1738220040881,3.13428,3190.6,3190.2,0.9693941]
["bitfinex","ETHUSD",1738220041180,6.26857,3190.6,3190.2,0.9693941]
["bitfinex","ETHUSD",1738220041382,3.13428,3190.6,3190.2,0.9693941]
["bitfinex","ETHUSD",1738220042780,3.0,3190.7,3190.2,0.9693941]
["bitfinex","ETHUSD",1738220043082,6.26814,3190.8,3190.2,0.9693941]
["bitfinex","ETHUSD",1738220043279,3.13411,3190.7,3190.2,0.9693941]
["bitfinex","ETHUSD",1738220043443,3.13405,3190.8,3190.2,4.1039741]
["bitfinex","ETHUSD",1738220044207,3.13405,3190.8,3190.3,3.13449]
["bitfinex","ETHUSD",1738220044670,3.13405,3190.8,3190.2,4.82785051]
["bitfinex","ETHUSD",1738220044871,3.13405,3190.8,3190.2,4.1039741]
["bitfinex","ETHUSD",1738220045074,3.13411,3190.7,3190.2,4.1039741]
["bitfinex","ETHUSD",1738220045269,3.13411,3190.7,3190.2,0.9693941]
["bitfinex","ETHUSD",1738220046487,3.13411,3190.7,3190.2,4.1039741]
["bitfinex","ETHUSD",1738220046654,3.89774,3190.8,3190.2,4.1039741]
["bitfinex","ETHUSD",1738220047055,3.13417,3190.7,3190.2,0.9693941]
["bitfinex","ETHUSD",1738220047488,3.13433,3190.5,3190.2,0.9693941]
["bitfinex","ETHUSD",1738220047688,3.13433,3190.5,3190.2,0.1665941]
["bitfinex","ETHUSD",1738220048254,3.13441,3190.4,3190.2,0.1665941]
["bitfinex","ETHUSD",1738220048763,3.1345,3190.3,3190.2,0.1665941]
["bitfinex","ETHUSD",1738220050884,3.94551,3190.4,3190.2,0.1665941]
["bitfinex","ETHUSD",1738220051109,3.1345,3190.3,3190.2,0.1665941]
["bitfinex","ETHUSD",1738220052815,3.13441,3190.4,3190.2,0.1665941]
["bitfinex","ETHUSD",1738220054217,3.1345,3190.3,3190.2,0.1665941]
["bitfinex","ETHUSD",1738220058819,6.13439,3190.5,3190.2,0.1665941]
["bitfinex","ETHUSD",1738220058984,3.13409,3190.8,3190.2,0.1665941]
["bitfinex","ETHUSD",1738220059189,3.13409,3190.8,3190.4,0.798]
["bitfinex","ETHUSD",1738220061139,3.13415,3190.7,3190.4,0.798]
["bitfinex","ETHUSD",1738220061302,0.0075,3190.9,3190.2,0.1665941]
["bitfinex","ETHUSD",1738220061504,3.13433,3190.5,3190.2,0.1665941]
["bitfinex","ETHUSD",1738220063991,3.13412,3190.7,3190.2,0.1665941]
["bitfinex","ETHUSD",1738220064524,3.1342,3190.6,3190.2,0.1665941]
["bitfinex","ETHUSD",1738220065724,3.13432,3190.5,3190.2,0.1665941]
["bitfinex","ETHUSD",1738220066041,3.1342,3190.6,3190.2,0.1665941]
["bitfinex","ETHUSD",1738220067356,3.13432,3190.5,3190.2,0.1665941]
["bitfinex","ETHUSD",1738220067846,3.1342,3190.6,3190.2,0.1665941]
["bitfinex","ETHUSD",1738220068646,3.1342,3190.6,3190.2,0.15730332]
["bitfinex","ETHUSD",1738220069250,3.0,3190.7,3190.2,0.15730332]
["bitfinex","ETHUSD",1738220069395,3.0,3190.7,3190.3,0.7633]
["bitfinex","ETHUSD",1738220070237,3.13402,3190.8,3190.3,3.89778]
["bitfinex","ETHUSD",1738220070393,3.92614,3191.0,3190.3,3.89778]
["bitfinex","ETHUSD",1738220070598,6.26772,3191.0,3190.3,3.89778]
["bitfinex","ETHUSD",1738220070831,3.13391,3190.9,3190.3,4.65796517]
["bitfinex","ETHUSD",1738220071392,3.13391,3190.9,3190.3,3.89466517]
["bitfinex","ETHUSD",1738220071646,3.13391,3190.9,3190.4,3.93998]
["bitfinex","ETHUSD",1738220071953,3.13372,3191.1,3190.5,3.13428]
["bitfinex","ETHUSD",1738220072157,3.13383,3191.0,3190.5,3.13428]
["bitfinex","ETHUSD",1738220072461,3.13383,3191.0,3190.6,0.8325]
["bitfinex","ETHUSD",1738220072936,3.13391,3190.9,3190.6,0.8325]
["bitfinex","ETHUSD",1738220073237,3.0,3191.0,3190.6,0.8325]
["bitfinex","ETHUSD",1738220074201,3.13389,3191.0,3190.6,0.8325]
["bitfinex","ETHUSD",1738220078837,3.0,3191.1,3190.6,0.8325]
["bitfinex","ETHUSD",1738220079042,3.0,3191.1,3190.6,1.229179]
["bitfinex","ETHUSD",1738220079204,3.0,3191.1,3190.6,4.363369]
["bitfinex","ETHUSD",1738220079403,3.13367,3191.2,3190.6,1.229179]
["bitfinex","ETHUSD",1738220079610,3.13371,3191.1,3190.6,1.229179]
["bitfinex","ETHUSD",1738220080225,3.13371,3191.1,3190.6,0.8325]
["bitfinex","ETHUSD",1738220085753,3.13371,3191.1,3190.6,3.9667]
["bitfinex","ETHUSD",1738220088352,3.13363,3191.2,3190.6,3.9667]
["bitfinex","ETHUSD",1738220088529,3.13363,3191.2,3190.6,7.10084]
["bitfinex","ETHUSD",1738220088734,3.13352,3191.3,3190.8,3.134]
["bitfinex","ETHUSD",1738220088934,6.13344,3191.4,3190.9,0.7936]
["bitfinex","ETHUSD",1738220090132,3.13356,3191.3,3190.9,0.7936]
["bitfinex","ETHUSD",1738220091259,3.13328,3191.6,3191.2,0.7603]
["bitfinex","ETHUSD",1738220092462,3.13333,3191.5,3191.2,0.7603]
["bitfinex","ETHUSD",1738220094161,3.13328,3191.6,3191.2,0.7603]
["bitfinex","ETHUSD",1738220108669,3.13345,3191.4,3190.9,0.8261]
["bitfinex","ETHUSD",1738220108872,7.03335,3191.4,3190.9,0.8261]
["bitfinex","ETHUSD",1738220109048,3.89985,3191.4,3190.9,0.8261]
["bitfinex","ETHUSD",1738220109669,6.26657,3191.6,3190.9,3.95994]
["bitfinex","ETHUSD",1738220110477,0.7802,3191.8,3191.2,0.7991]
["bitfinex","ETHUSD",1738220110478,3.91328,3191.8,3191.2,0.7991]
["bitfinex","ETHUSD",1738220110675,3.13308,3191.8,3191.2,0.7991]
["bitfinex","ETHUSD",1738220110883,3.13308,3191.8,3191.2,3.9327]
["bitfinex","ETHUSD",1738220113772,3.91308,3192.0,3191.2,3.9327]
["bitfinex","ETHUSD",1738220113965,3.0,3191.9,3191.3,3.95105]
["bitfinex","ETHUSD",1738220114274,3.13304,3191.8,3191.3,0.8176]
["bitfinex","ETHUSD",1738220115359,3.13319,3191.7,3191.3,0.8176]
["bitfinex","ETHUSD",1738220115879,3.13304,3191.8,3191.3,0.8176]
["bitfinex","ETHUSD",1738220119844,6.26615,3191.8,3191.3,0.8176]
["bitfinex","ETHUSD",1738220121576,3.13304,3191.8,3191.3,0.8176]
["bitfinex","ETHUSD",1738220121884,3.13313,3191.7,3191.3,0.8176]
["bitfinex","ETHUSD",1738220124974,6.26634,3191.7,3191.3,0.8176]
["bitfinex","ETHUSD",1738220125178,3.13313,3191.7,3191.3,0.8176]
["bitfinex","ETHUSD",1738220125480,3.13342,3191.4,3191.0,0.8017]
["bitfinex","ETHUSD",1738220126285,6.26624,3191.7,3191.0,0.8017]
["bitfinex","ETHUSD",1738220126490,3.13357,3191.3,3191.0,0.8017]
["bitfinex","ETHUSD",1738220126688,3.13363,3191.2,3191.0,0.8017]
["bitfinex","ETHUSD",1738220126897,3.13371,3191.1,3190.9,1.53314782]
["bitfinex","ETHUSD",1738220127091,3.13371,3191.1,3190.8,0.8263]
["bitfinex","ETHUSD",1738220128767,3.13357,3191.3,3190.8,0.8263]
["bitfinex","ETHUSD",1738220131059,3.13357,3191.3,3190.9,1.53314782]
["bitfinex","ETHUSD",1738220132599,3.13357,3191.3,3190.8,0.8263]
["bitfinex","ETHUSD",1738220132801,3.13377,3191.1,3190.8,0.8263]
["bitfinex","ETHUSD",1738220133184,6.26717,3191.3,3190.8,0.8263]
["bitfinex","ETHUSD",1738220134970,3.13362,3191.2,3190.8,0.8263]
["bitfinex","ETHUSD",1738220135167,3.13374,3191.1,3190.8,0.8263]
["bitfinex","ETHUSD",1738220136207,6.26717,3191.3,3190.8,0.8263]
["bitfinex","ETHUSD",1738220137610,3.13357,3191.3,3190.8,0.8263]
["bitfinex","ETHUSD",1738220137769,3.13362,3191.2,3190.8,0.8263]
["bitfinex","ETHUSD",1738220140812,3.13362,3191.2,3190.7,1.53314782]
["bitfinex","ETHUSD",1738220143719,3.13357,3191.3,3190.7,1.53314782]
["bitfinex","ETHUSD",1738220143872,3.1338,3191.1,3190.5,5.43593782]
["bitfinex","ETHUSD",1738220145106,6.2676,3191.1,3190.5,5.43593782]
["bitfinex","ETHUSD",1738220145265,3.1338,3191.1,3190.5,2.30164782]
["bitfinex","ETHUSD",1738220145472,3.13429,3190.6,3190.3,0.8202]
["bitfinex","ETHUSD",1738220147079,3.13429,3190.6,3190.3,2.35334782]
["bitfinex","ETHUSD",1738220150610,3.13429,3190.6,3190.3,1.53314782]
["bitfinex","ETHUSD",1738220153731,3.13429,3190.6,3190.2,0.15730332]
["bitfinex","ETHUSD",1738220153911,3.1345,3190.3,3190.2,0.15730332]
["bitfinex","ETHUSD",1738220154125,3.9008,3190.3,3190.2,0.15730332]
["bitfinex","ETHUSD",1738220155278,0.7663,3190.3,3190.2,0.15730332]
["bitfinex","ETHUSD",1738220155678,3.13443,3190.4,3190.2,0.15730332]
["bitfinex","ETHUSD",1738220156415,3.1345,3190.3,3190.2,0.15730332]
["bitfinex","ETHUSD",1738220158024,0.7736,3190.5,3190.2,0.15730332]
["bitfinex","ETHUSD",1738220159131,3.1344,3190.4,3190.2,0.15730332]
["bitfinex","ETHUSD",1738220159628,0.7736,3190.5,3190.2,0.15730332]
["bitfinex","ETHUSD",1738220159869,3.13432,3190.5,3190.2,0.15730332]
["bitfinex","ETHUSD",1738220160132,3.1345,3190.3,3190.2,0.15730332]
["bitfinex","ETHUSD",1738220160827,6.1345,3190.3,3190.2,0.15730332]
["bitfinex","ETHUSD",1738220173938,3.13421,3190.6,3190.2,0.91020332]
["bitfinex","ETHUSD",1738220174299,3.13421,3190.6,3190.3,1.53314782]
["bitfinex","ETHUSD",1738220175399,3.13432,3190.5,3190.3,1.53314782]
["bitfinex","ETHUSD",1738220175608,3.13432,3190.5,3190.2,0.91020332]
["bitfinex","ETHUSD",1738220175816,3.13446,3190.4,3190.2,0.91020332]
["bitfinex","ETHUSD",1738220176268,3.13446,3190.4,3190.2,0.15730332]
["bitfinex","ETHUSD",1738220176455,6.26895,3190.4,3190.2,0.15730332]
["bitfinex","ETHUSD",1738220176642,3.13446,3190.4,3190.2,0.15730332]
["bitfinex","ETHUSD",1738220182265,6.26851,3190.6,3190.2,0.15730332]
["bitfinex","ETHUSD",1738220182857,3.12512132,3190.6,3190.2,0.15730332]
["bitfinex","ETHUSD",1738220183350,6.25940132,3190.6,3190.2,0.15730332]
["bitfinex","ETHUSD",1738220184257,6.25941132,3190.6,3190.2,0.15730332]
["bitfinex","ETHUSD",1738220185359,3.13438,3190.5,3190.2,0.15730332]
["bitfinex","ETHUSD",1738220187465,3.13445,3190.4,3190.2,0.15730332]
["bitfinex","ETHUSD",1738220188671,3.1345,3190.3,3190.2,0.15730332]
["bitfinex","ETHUSD",1738220199590,6.1345,3190.3,3190.2,0.15730332]
["bitfinex","ETHUSD",1738220199747,6.142,3190.3,3190.2,0.15730332]
["bitfinex","ETHUSD",1738220200078,6.9033,3190.3,3190.2,0.15730332]
["bitfinex","ETHUSD",1738220202202,7.4608,3190.3,3190.2,0.15730332]
["bitfinex","ETHUSD",1738220205666,0.0075,3189.3,3188.8,0.7944]
["bitfinex","ETHUSD",1738220205868,3.13607,3188.7,3188.6,0.7944]
["bitfinex","ETHUSD",1738220206227,3.13636,3188.4,3188.3,0.7944]
["bitfinex","ETHUSD",1738220207085,3.13665,3188.2,3188.0,0.7872]
["bitfinex","ETHUSD",1738220207285,3.13592,3188.9,3187.5,0.7872]
["bitfinex","ETHUSD",1738220207286,3.13715,3187.6,3187.5,0.7872]
["bitfinex","ETHUSD",1738220207527,3.13715,3187.6,3187.2,0.7872]
["bitfinex","ETHUSD",1738220207683,3.13735,3187.4,3187.2,0.7872]
["bitfinex","ETHUSD",1738220207888,3.13715,3187.6,3187.3,1.53314782]
["bitfinex","ETHUSD",1738220208091,3.13674,3188.1,3187.5,1.53314782]
["bitfinex","ETHUSD",1738220208299,3.13674,3188.1,3187.7,1.53314782]
["bitfinex","ETHUSD",1738220208300,3.13692,3187.9,3187.7,1.53314782]
["bitfinex","ETHUSD",1738220208498,3.13692,3187.9,3187.6,0.7772]
["bitfinex","ETHUSD",1738220209126,3.13686,3187.9,3187.6,0.7772]
["bitfinex","ETHUSD",1738220210024,3.13694,3187.9,3187.7,1.53314782]
["bitfinex","ETHUSD",1738220210378,3.13695,3187.8,3187.7,1.53314782]
["bitfinex","ETHUSD",1738220210677,3.13695,3187.8,3187.6,0.7772]
["bitfinex","ETHUSD",1738220211019,3.13705,3187.7,3187.6,0.7772]
["bitfinex","ETHUSD",1738220211431,3.13689,3187.9,3187.6,0.7772]
["bitfinex","ETHUSD",1738220211726,3.13689,3187.9,3187.7,1.53314782]
["bitfinex","ETHUSD",1738220213032,3.13679,3188.0,3187.7,1.53314782]
["bitfinex","ETHUSD",1738220213198,3.1367,3188.1,3187.7,1.53314782]
["bitfinex","ETHUSD",1738220214535,3.13689,3187.9,3187.7,1.53314782]
["bitfinex","ETHUSD",1738220214748,3.13689,3187.9,3187.6,0.7772]
["bitfinex","ETHUSD",1738220214977,3.13699,3187.8,3187.6,0.7772]
["bitfinex","ETHUSD",1738220215466,3.13689,3187.9,3187.6,0.7772]
["bitfinex","ETHUSD",1738220216254,3.13705,3187.7,3187.6,0.7772]
["bitfinex","ETHUSD",1738220216407,3.13689,3187.9,3187.6,0.7772]
["bitfinex","ETHUSD",1738220218516,3.13705,3187.7,3187.6,0.7772]
["bitfinex","ETHUSD",1738220219313,6.27382,3187.9,3187.6,0.7772]
["bitfinex","ETHUSD",1738220220235,3.13689,3187.9,3187.6,0.7772]
["bitfinex","ETHUSD",1738220220434,3.13697,3187.8,3187.6,0.7772]
["bitfinex","ETHUSD",1738220221239,3.13697,3187.8,3187.4,0.8227]
["bitfinex","ETHUSD",1738220223433,3.13697,3187.8,3187.4,1.41447745]
["bitfinex","ETHUSD",1738220223638,3.13697,3187.8,3187.4,0.8227]
["bitfinex","ETHUSD",1738220224653,3.13715,3187.6,3187.4,0.8227]
["bitfinex","ETHUSD",1738220224809,3.13715,3187.6,3187.2,0.7957]
["bitfinex","ETHUSD",1738220225004,3.13741,3187.4,3187.2,0.7957]
["bitfinex","ETHUSD",1738220225208,3.13745,3187.3,3187.2,0.7957]
["bitfinex","ETHUSD",1738220225452,3.13741,3187.4,3187.1,0.005]
["bitfinex","ETHUSD",1738220225453,3.13755,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738220226547,0.755,3187.9,3187.1,1.53814782]
["bitfinex","ETHUSD",1738220226548,3.13719,3187.6,3187.1,1.53814782]
["bitfinex","ETHUSD",1738220226725,0.64899533,3188.3,3187.1,1.53814782]
["bitfinex","ETHUSD",1738220226726,3.13682,3188.0,3187.5,1.53314782]
["bitfinex","ETHUSD",1738220226922,3.13688,3187.9,3187.6,0.782]
["bitfinex","ETHUSD",1738220227139,3.13697,3187.8,3187.6,0.782]
["bitfinex","ETHUSD",1738220228717,3.13683,3188.0,3187.6,0.782]
["bitfinex","ETHUSD",1738220228937,6.27368,3188.0,3187.6,0.782]
["bitfinex","ETHUSD",1738220229318,3.13688,3187.9,3187.6,0.782]
["bitfinex","ETHUSD",1738220230034,3.13671,3188.1,3187.6,0.782]
["bitfinex","ETHUSD",1738220230220,3.13679,3188.0,3187.6,0.782]
["bitfinex","ETHUSD",1738220231152,3.13687,3187.9,3187.6,0.782]
["bitfinex","ETHUSD",1738220231344,3.13697,3187.8,3187.6,0.782]
["bitfinex","ETHUSD",1738220232858,3.13697,3187.8,3187.3,1.53314782]
["bitfinex","ETHUSD",1738220233156,3.13706,3187.7,3187.4,0.8331]
["bitfinex","ETHUSD",1738220233345,3.13716,3187.6,3187.4,0.8331]
["bitfinex","ETHUSD",1738220234451,3.13716,3187.6,3187.1,5.6691739]
["bitfinex","ETHUSD",1738220235077,3.13704,3187.8,3187.1,2.5315439]
["bitfinex","ETHUSD",1738220235262,0.7814,3188.0,3187.1,2.5315439]
["bitfinex","ETHUSD",1738220235623,3.13741,3187.4,3187.1,0.835]
["bitfinex","ETHUSD",1738220235973,3.13755,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738220238870,3.13745,3187.3,3187.1,0.005]
["bitfinex","ETHUSD",1738220239439,3.13705,3187.8,3187.1,0.005]
["bitfinex","ETHUSD",1738220239440,3.0,3187.8,3187.2,0.8272]
["bitfinex","ETHUSD",1738220239635,6.13704,3187.8,3187.2,0.8272]
["bitfinex","ETHUSD",1738220239876,3.0,3187.8,3187.2,0.8272]
["bitfinex","ETHUSD",1738220240082,3.13712,3187.7,3187.2,0.8272]
["bitfinex","ETHUSD",1738220240572,3.13718,3187.6,3187.2,0.8272]
["bitfinex","ETHUSD",1738220240975,3.13734,3187.5,3187.2,0.8272]
["bitfinex","ETHUSD",1738220242280,3.13708,3187.7,3187.2,0.8272]
["bitfinex","ETHUSD",1738220242484,3.13689,3187.9,3187.3,3.13743]
["bitfinex","ETHUSD",1738220243200,3.13695,3187.8,3187.3,3.13743]
["bitfinex","ETHUSD",1738220244306,3.13695,3187.8,3187.2,0.8272]
["bitfinex","ETHUSD",1738220244615,3.13695,3187.8,3187.2,3.96474]
["bitfinex","ETHUSD",1738220245610,6.13679,3188.0,3187.2,0.8272]
["bitfinex","ETHUSD",1738220245911,3.1369,3187.9,3187.3,3.13737]
["bitfinex","ETHUSD",1738220246093,3.13677,3188.0,3187.4,3.13731]
["bitfinex","ETHUSD",1738220246456,3.13677,3188.0,3187.3,3.13737]
["bitfinex","ETHUSD",1738220246457,3.13677,3188.0,3187.5,0.7846]
["bitfinex","ETHUSD",1738220246622,6.27362,3188.0,3187.5,0.7846]
["bitfinex","ETHUSD",1738220247115,3.13698,3187.8,3187.5,0.7846]
["bitfinex","ETHUSD",1738220248410,3.13677,3188.0,3187.5,0.7846]
["bitfinex","ETHUSD",1738220248725,3.0,3188.1,3187.2,0.7569]
["bitfinex","ETHUSD",1738220248897,3.13731,3187.5,3187.2,0.7569]
["bitfinex","ETHUSD",1738220249294,3.13731,3187.5,3187.1,0.005]
["bitfinex","ETHUSD",1738220255508,0.8281,3187.8,3187.1,0.005]
["bitfinex","ETHUSD",1738220255669,3.13731,3187.5,3187.1,0.005]
["bitfinex","ETHUSD",1738220255869,3.13705,3187.7,3187.1,0.005]
["bitfinex","ETHUSD",1738220256064,3.13705,3187.7,3187.1,3.14263]
["bitfinex","ETHUSD",1738220256295,3.0,3187.8,3187.2,3.13749]
["bitfinex","ETHUSD",1738220257273,6.13698,3187.8,3187.2,3.13749]
["bitfinex","ETHUSD",1738220258577,3.13709,3187.7,3187.2,3.13749]
["bitfinex","ETHUSD",1738220258771,3.1369,3187.9,3187.3,3.96614]
["bitfinex","ETHUSD",1738220259072,3.1369,3187.9,3187.3,0.8287]
["bitfinex","ETHUSD",1738220259275,3.13722,3187.6,3187.3,0.8287]
["bitfinex","ETHUSD",1738220260107,3.13722,3187.6,3187.1,0.7639]
["bitfinex","ETHUSD",1738220261425,3.13741,3187.4,3187.1,0.7639]
["bitfinex","ETHUSD",1738220261735,3.13755,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738220262022,0.8238,3187.7,3187.1,0.005]
["bitfinex","ETHUSD",1738220262235,3.13744,3187.4,3187.1,0.005]
["bitfinex","ETHUSD",1738220262686,3.13719,3187.6,3187.1,0.005]
["bitfinex","ETHUSD",1738220262887,6.27444,3187.6,3187.1,0.005]
["bitfinex","ETHUSD",1738220263215,3.13728,3187.5,3187.1,0.005]
["bitfinex","ETHUSD",1738220264224,0.8238,3187.7,3187.1,0.005]
["bitfinex","ETHUSD",1738220264412,3.13746,3187.3,3187.1,0.005]
["bitfinex","ETHUSD",1738220266629,3.0,3187.4,3187.1,0.005]
["bitfinex","ETHUSD",1738220266935,3.13751,3187.3,3187.1,0.005]
["bitfinex","ETHUSD",1738220267295,3.13755,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738220267914,3.89335,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738220268116,3.13755,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738220273146,3.13743,3187.4,3187.1,0.005]
["bitfinex","ETHUSD",1738220273639,6.13743,3187.4,3187.1,0.005]
["bitfinex","ETHUSD",1738220273858,3.13723,3187.6,3187.1,3.14261]
["bitfinex","ETHUSD",1738220274025,3.1369,3187.9,3187.2,0.7945]
["bitfinex","ETHUSD",1738220274639,3.75441425,3188.1,3187.3,0.7998]
["bitfinex","ETHUSD",1738220274843,3.13645,3188.4,3187.7,0.7998]
["bitfinex","ETHUSD",1738220275146,3.13658,3188.2,3187.7,3.93684]
["bitfinex","ETHUSD",1738220275654,0.7748,3188.5,3187.7,0.7998]
["bitfinex","ETHUSD",1738220275823,3.0,3188.2,3187.7,3.9368]
["bitfinex","ETHUSD",1738220276030,6.13657,3188.2,3187.7,3.9368]
["bitfinex","ETHUSD",1738220276232,6.13657,3188.2,3187.7,0.7998]
["bitfinex","ETHUSD",1738220276455,3.13673,3188.1,3187.7,0.7998]
["bitfinex","ETHUSD",1738220276969,3.13687,3187.9,3187.7,0.7998]
["bitfinex","ETHUSD",1738220277273,3.13695,3187.8,3187.7,0.7998]
["bitfinex","ETHUSD",1738220277875,0.0075,3188.4,3187.2,0.8109]
["bitfinex","ETHUSD",1738220278180,3.13735,3187.4,3187.2,0.8109]
["bitfinex","ETHUSD",1738220278543,3.13723,3187.6,3187.2,0.8109]
["bitfinex","ETHUSD",1738220279277,3.13736,3187.4,3187.2,0.8109]
["bitfinex","ETHUSD",1738220283868,6.27447,3187.6,3187.2,0.8109]
["bitfinex","ETHUSD",1738220284695,3.13697,3187.8,3187.2,0.8109]
["bitfinex","ETHUSD",1738220284861,3.13697,3187.8,3187.4,0.7673]
["bitfinex","ETHUSD",1738220289199,3.13687,3187.9,3187.4,0.7673]
["bitfinex","ETHUSD",1738220289903,3.13687,3187.9,3187.4,3.90465]
["bitfinex","ETHUSD",1738220290500,3.13687,3187.9,3187.4,0.7673]
["bitfinex","ETHUSD",1738220290659,3.13697,3187.8,3187.4,0.7673]
["bitfinex","ETHUSD",1738220291196,3.13687,3187.9,3187.4,0.7673]
["bitfinex","ETHUSD",1738220291357,3.13705,3187.7,3187.4,0.7673]
["bitfinex","ETHUSD",1738220291770,0.0075,3188.3,3187.4,0.7673]
["bitfinex","ETHUSD",1738220292099,3.13714,3187.7,3187.4,0.7673]
["bitfinex","ETHUSD",1738220294100,3.13714,3187.7,3187.4,0.75819131]
["bitfinex","ETHUSD",1738220296615,6.27428,3187.7,3187.4,0.75819131]
["bitfinex","ETHUSD",1738220296817,3.13714,3187.7,3187.4,0.75819131]
["bitfinex","ETHUSD",1738220296992,3.13715,3187.6,3187.4,0.75819131]
["bitfinex","ETHUSD",1738220297718,3.13714,3187.7,3187.4,0.75819131]
["bitfinex","ETHUSD",1738220297918,3.13725,3187.5,3187.2,0.7656]
["bitfinex","ETHUSD",1738220298078,6.27427,3187.7,3187.2,0.7656]
["bitfinex","ETHUSD",1738220298491,3.13721,3187.6,3187.2,0.7656]
["bitfinex","ETHUSD",1738220298884,4.50776054,3188.1,3187.2,0.7656]
["bitfinex","ETHUSD",1738220298885,3.13745,3187.3,3187.2,0.7656]
["bitfinex","ETHUSD",1738220299099,3.13755,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738220299510,3.13745,3187.3,3187.1,0.005]
["bitfinex","ETHUSD",1738220301946,3.13755,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738220303331,3.13745,3187.3,3187.1,0.005]
["bitfinex","ETHUSD",1738220304611,6.27498,3187.3,3187.1,0.005]
["bitfinex","ETHUSD",1738220304926,3.13745,3187.3,3187.1,0.005]
["bitfinex","ETHUSD",1738220307034,3.13755,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738220307948,3.13745,3187.3,3187.1,0.005]
["bitfinex","ETHUSD",1738220309357,3.92806,3187.7,3187.1,3.14263]
["bitfinex","ETHUSD",1738220309522,6.27384,3187.9,3187.3,0.789]
["bitfinex","ETHUSD",1738220309708,3.1369,3187.9,3187.3,0.789]
["bitfinex","ETHUSD",1738220310063,3.1369,3187.9,3187.3,3.92643]
["bitfinex","ETHUSD",1738220311055,3.13709,3187.7,3187.3,0.789]
["bitfinex","ETHUSD",1738220317610,3.1369,3187.9,3187.3,0.789]
["bitfinex","ETHUSD",1738220317810,3.13696,3187.8,3187.3,0.789]
["bitfinex","ETHUSD",1738220318043,6.13682,3188.0,3187.4,0.789]
["bitfinex","ETHUSD",1738220318243,3.1369,3187.9,3187.4,0.789]
["bitfinex","ETHUSD",1738220321360,3.13708,3187.7,3187.4,0.789]
["bitfinex","ETHUSD",1738220322812,3.1369,3187.9,3187.4,0.789]
["bitfinex","ETHUSD",1738220323666,3.1369,3187.9,3187.4,3.92634]
["bitfinex","ETHUSD",1738220323964,3.13697,3187.8,3187.4,0.789]
["bitfinex","ETHUSD",1738220324522,3.13707,3187.7,3187.4,0.789]
["bitfinex","ETHUSD",1738220324918,2.93705841,3187.7,3187.4,0.789]
["bitfinex","ETHUSD",1738220326261,6.1368,3188.0,3187.4,0.789]
["bitfinex","ETHUSD",1738220326462,6.1368,3188.0,3187.4,4.318987]
["bitfinex","ETHUSD",1738220327668,9.27365,3188.0,3187.4,4.318987]
["bitfinex","ETHUSD",1738220327978,6.1368,3188.0,3187.4,4.318987]
["bitfinex","ETHUSD",1738220331563,9.27365,3188.0,3187.4,4.318987]
["bitfinex","ETHUSD",1738220331757,6.1368,3188.0,3187.4,4.318987]
["bitfinex","ETHUSD",1738220332063,9.27364,3188.0,3187.5,0.4318987]
["bitfinex","ETHUSD",1738220332364,6.1368,3188.0,3187.5,0.4318987]
["bitfinex","ETHUSD",1738220332724,6.1368,3188.0,3187.5,3.5691287]
["bitfinex","ETHUSD",1738220333819,3.13661,3188.2,3187.6,3.13709]
["bitfinex","ETHUSD",1738220333981,3.88832,3188.6,3187.7,2.33441168]
["bitfinex","ETHUSD",1738220334304,3.13638,3188.4,3187.9,0.7982]
["bitfinex","ETHUSD",1738220334463,3.13622,3188.6,3187.9,3.935]
["bitfinex","ETHUSD",1738220334464,6.27249,3188.6,3187.9,3.935]
["bitfinex","ETHUSD",1738220334921,3.13633,3188.5,3187.9,3.935]
["bitfinex","ETHUSD",1738220335525,3.13637,3188.4,3187.9,3.935]
["bitfinex","ETHUSD",1738220336839,3.13658,3188.2,3187.9,0.7982]
["bitfinex","ETHUSD",1738220336978,3.13637,3188.4,3187.9,1.24643702]
["bitfinex","ETHUSD",1738220337308,3.13653,3188.3,3187.9,1.24643702]
["bitfinex","ETHUSD",1738220338005,3.13658,3188.2,3187.9,1.24643702]
["bitfinex","ETHUSD",1738220338207,3.13683,3188.0,3187.6,0.7904]
["bitfinex","ETHUSD",1738220342205,3.93208,3188.2,3187.6,0.7904]
["bitfinex","ETHUSD",1738220342408,3.13658,3188.2,3187.6,0.7904]
["bitfinex","ETHUSD",1738220342614,3.13658,3188.2,3187.6,3.92749]
["bitfinex","ETHUSD",1738220342910,3.13658,3188.2,3187.6,7.06458]
["bitfinex","ETHUSD",1738220343069,3.13658,3188.2,3187.7,0.74964787]
["bitfinex","ETHUSD",1738220344708,3.13658,3188.2,3187.6,0.7904]
["bitfinex","ETHUSD",1738220345997,6.27324,3188.2,3187.6,0.7904]
["bitfinex","ETHUSD",1738220346531,3.13658,3188.2,3187.6,3.92753]
["bitfinex","ETHUSD",1738220346730,3.13638,3188.4,3187.8,3.13692]
["bitfinex","ETHUSD",1738220347036,3.13638,3188.4,3187.9,0.8135]
["bitfinex","ETHUSD",1738220348175,3.13638,3188.4,3187.9,1.208538]
["bitfinex","ETHUSD",1738220348378,3.13638,3188.4,3187.9,3.95036]
["bitfinex","ETHUSD",1738220350379,6.27242,3188.6,3188.0,0.8041]
["bitfinex","ETHUSD",1738220350578,3.13617,3188.6,3188.0,3.94084]
["bitfinex","ETHUSD",1738220351332,3.13631,3188.5,3188.0,0.8041]
["bitfinex","ETHUSD",1738220351631,3.13638,3188.4,3188.0,0.8041]
["bitfinex","ETHUSD",1738220351927,3.13657,3188.2,3188.0,0.8041]
["bitfinex","ETHUSD",1738220352225,3.13657,3188.2,3187.7,3.9539]
["bitfinex","ETHUSD",1738220352377,3.13657,3188.2,3187.7,4.663012]
["bitfinex","ETHUSD",1738220353776,3.13678,3188.0,3187.7,0.8169]
["bitfinex","ETHUSD",1738220354220,3.13678,3188.0,3187.5,0.828]
["bitfinex","ETHUSD",1738220354221,3.13689,3187.9,3187.5,0.828]
["bitfinex","ETHUSD",1738220354622,3.13696,3187.8,3187.5,0.828]
["bitfinex","ETHUSD",1738220354794,3.13696,3187.8,3187.3,8.81]
["bitfinex","ETHUSD",1738220355909,7.05611,3188.0,3187.3,11.94743]
["bitfinex","ETHUSD",1738220356095,7.05611,3188.0,3187.4,1.275003]
["bitfinex","ETHUSD",1738220356295,3.13688,3187.9,3187.3,3.13743]
["bitfinex","ETHUSD",1738220356816,3.91927,3188.0,3187.4,3.13734]
["bitfinex","ETHUSD",1738220358294,0.7825,3188.0,3187.4,3.13734]
["bitfinex","ETHUSD",1738220358500,3.13688,3187.9,3187.4,3.13734]
["bitfinex","ETHUSD",1738220359127,3.9355,3188.2,3187.5,3.92329]
["bitfinex","ETHUSD",1738220359435,3.9355,3188.2,3187.6,0.706063]
["bitfinex","ETHUSD",1738220359588,3.13667,3188.1,3187.6,0.706063]
["bitfinex","ETHUSD",1738220360099,3.13677,3188.0,3187.6,0.706063]
["bitfinex","ETHUSD",1738220360291,3.13677,3188.0,3187.5,0.7861]
["bitfinex","ETHUSD",1738220360505,3.13677,3188.0,3187.4,3.13734]
["bitfinex","ETHUSD",1738220361018,3.1369,3187.9,3187.4,3.13734]
["bitfinex","ETHUSD",1738220362428,3.1369,3187.9,3187.3,3.89804]
["bitfinex","ETHUSD",1738220363021,3.1369,3187.9,3187.3,0.7606]
["bitfinex","ETHUSD",1738220363321,3.1369,3187.9,3187.4,3.13732]
["bitfinex","ETHUSD",1738220363490,3.1369,3187.9,3187.4,3.840866]
["bitfinex","ETHUSD",1738220363697,3.13668,3188.1,3187.4,3.840826]
["bitfinex","ETHUSD",1738220363917,3.13668,3188.1,3187.7,0.7765]
["bitfinex","ETHUSD",1738220364710,3.13651,3188.3,3187.7,3.91355]
["bitfinex","ETHUSD",1738220366529,6.27305,3188.3,3187.7,3.91355]
["bitfinex","ETHUSD",1738220366829,3.13651,3188.3,3187.7,3.91355]
["bitfinex","ETHUSD",1738220367199,3.0,3188.4,3187.8,3.13693]
["bitfinex","ETHUSD",1738220367426,3.13648,3188.3,3187.8,3.13693]
["bitfinex","ETHUSD",1738220367728,6.13639,3188.4,3187.8,3.13693]
["bitfinex","ETHUSD",1738220368989,3.13637,3188.4,3187.9,0.8318]
["bitfinex","ETHUSD",1738220371794,6.27283,3188.4,3187.9,0.8318]
["bitfinex","ETHUSD",1738220371994,3.13637,3188.4,3187.9,0.8318]
["bitfinex","ETHUSD",1738220372222,6.27283,3188.4,3187.9,0.8318]
["bitfinex","ETHUSD",1738220372736,6.27282,3188.4,3187.9,0.8318]
["bitfinex","ETHUSD",1738220373236,3.13637,3188.4,3187.9,0.8318]
["bitfinex","ETHUSD",1738220374442,6.27282,3188.4,3187.9,0.8318]
["bitfinex","ETHUSD",1738220374602,3.13637,3188.4,3187.9,0.8318]
["bitfinex","ETHUSD",1738220375626,6.27283,3188.4,3187.9,0.8318]
["bitfinex","ETHUSD",1738220375932,3.13637,3188.4,3187.9,0.8318]
["bitfinex","ETHUSD",1738220376131,3.0,3188.8,3188.1,0.8067]
["bitfinex","ETHUSD",1738220376291,3.13613,3188.7,3188.2,0.8067]
["bitfinex","ETHUSD",1738220376491,6.27228,3188.7,3188.2,0.8067]
["bitfinex","ETHUSD",1738220377095,3.13613,3188.7,3188.2,0.8067]
["bitfinex","ETHUSD",1738220377324,3.13618,3188.6,3188.2,0.8067]
["bitfinex","ETHUSD",1738220380411,3.13613,3188.7,3188.2,0.8067]
["bitfinex","ETHUSD",1738220380640,3.13627,3188.5,3188.2,0.8067]
["bitfinex","ETHUSD",1738220387454,3.13643,3188.4,3188.2,0.8067]
["bitfinex","ETHUSD",1738220387641,3.13667,3188.1,3187.9,0.777]
["bitfinex","ETHUSD",1738220387848,3.13667,3188.1,3187.5,11.94725]
["bitfinex","ETHUSD",1738220388052,3.13667,3188.1,3187.6,2.48509173]
["bitfinex","ETHUSD",1738220390142,3.13667,3188.1,3187.6,5.62222173]
["bitfinex","ETHUSD",1738220395785,3.13651,3188.3,3187.6,5.62222173]
["bitfinex","ETHUSD",1738220395985,3.13651,3188.3,3187.7,3.13705]
["bitfinex","ETHUSD",1738220396285,3.13664,3188.2,3187.6,3.96013]
["bitfinex","ETHUSD",1738220397577,3.13664,3188.2,3187.6,3.96008]
["bitfinex","ETHUSD",1738220397773,3.13664,3188.2,3187.7,3.13704]
["bitfinex","ETHUSD",1738220398078,3.90944,3188.2,3187.7,3.13704]
["bitfinex","ETHUSD",1738220398253,0.7728,3188.4,3187.7,4.00038472]
["bitfinex","ETHUSD",1738220398448,3.13649,3188.3,3187.7,4.00038472]
["bitfinex","ETHUSD",1738220399787,0.7728,3188.4,3187.8,3.13687]
["bitfinex","ETHUSD",1738220400075,0.5,3188.5,3188.0,3.13669]
["bitfinex","ETHUSD",1738220400288,0.5,3188.5,3188.2,3.13647]
["bitfinex","ETHUSD",1738220400452,0.5,3188.5,3188.4,1.53632725]
["bitfinex","ETHUSD",1738220400695,0.5,3188.5,3188.4,5.43368725]
["bitfinex","ETHUSD",1738220403878,0.5,3188.5,3188.4,6.051672]
["bitfinex","ETHUSD",1738220407206,0.5,3188.5,3188.4,9.051672]
["bitfinex","ETHUSD",1738220411294,0.5,3188.5,3188.4,8.43368725]
["bitfinex","ETHUSD",1738220411494,0.5,3188.5,3188.4,10.51067768]
["bitfinex","ETHUSD",1738220412705,0.5,3188.5,3188.4,7.51067768]
["bitfinex","ETHUSD",1738220413263,0.5,3188.5,3188.4,10.51067768]
["bitfinex","ETHUSD",1738220413885,0.5,3188.5,3188.4,3.0]
["bitfinex","ETHUSD",1738220414092,0.5,3188.5,3188.3,8.81]
["bitfinex","ETHUSD",1738220414384,3.90692,3188.4,3187.8,4.67325725]
["bitfinex","ETHUSD",1738220414553,3.90692,3188.4,3187.6,4.67339725]
["bitfinex","ETHUSD",1738220414903,3.90692,3188.4,3187.7,3.0]
["bitfinex","ETHUSD",1738220414904,3.13658,3188.2,3187.7,3.0]
["bitfinex","ETHUSD",1738220415053,3.90692,3188.4,3187.7,6.13704]
["bitfinex","ETHUSD",1738220415376,0.5,3188.5,3187.3,0.3273977]
["bitfinex","ETHUSD",1738220415377,1.53632725,3188.0,3187.3,0.3273977]
["bitfinex","ETHUSD",1738220415580,3.13735,3187.4,3187.3,0.3273977]
["bitfinex","ETHUSD",1738220415898,5.46947725,3187.4,3187.1,0.005]
["bitfinex","ETHUSD",1738220416048,3.13755,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738220416893,3.97595,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738220417401,0.8309,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738220417568,3.13715,3187.6,3187.1,0.005]
["bitfinex","ETHUSD",1738220418451,3.96796,3187.7,3187.1,0.005]
["bitfinex","ETHUSD",1738220420685,3.13717,3187.6,3187.1,0.005]
["bitfinex","ETHUSD",1738220421449,3.13734,3187.5,3187.1,0.005]
["bitfinex","ETHUSD",1738220422577,3.12832019,3187.5,3187.1,0.005]
["bitfinex","ETHUSD",1738220425418,3.96796,3187.7,3187.1,0.005]
["bitfinex","ETHUSD",1738220425576,3.13717,3187.6,3187.1,0.005]
["bitfinex","ETHUSD",1738220425758,3.13729,3187.5,3187.1,0.005]
["bitfinex","ETHUSD",1738220426808,3.13717,3187.6,3187.1,0.005]
["bitfinex","ETHUSD",1738220427014,3.13738,3187.4,3187.1,0.005]
["bitfinex","ETHUSD",1738220427238,3.13716,3187.6,3187.1,0.005]
["bitfinex","ETHUSD",1738220427445,3.13737,3187.4,3187.1,0.005]
["bitfinex","ETHUSD",1738220429109,3.13716,3187.6,3187.1,0.005]
["bitfinex","ETHUSD",1738220429293,0.8309,3187.7,3187.1,4.22267192]
["bitfinex","ETHUSD",1738220429489,3.13699,3187.8,3187.1,4.22267192]
["bitfinex","ETHUSD",1738220429694,3.13656,3188.2,3187.5,6.13464513]
["bitfinex","ETHUSD",1738220429921,3.13656,3188.2,3187.6,3.91305]
["bitfinex","ETHUSD",1738220430128,3.13656,3188.2,3187.6,0.7759]
["bitfinex","ETHUSD",1738220430328,3.13656,3188.2,3187.6,1.78068751]
["bitfinex","ETHUSD",1738220430529,3.13656,3188.2,3187.6,4.91780751]
["bitfinex","ETHUSD",1738220431939,3.13637,3188.4,3187.8,3.13689]
["bitfinex","ETHUSD",1738220432242,0.5,3188.5,3188.1,2.99742513]
["bitfinex","ETHUSD",1738220432697,0.5,3188.5,3188.2,0.7713]
["bitfinex","ETHUSD",1738220432897,0.5,3188.5,3188.3,3.13644]
["bitfinex","ETHUSD",1738220433900,0.5,3188.5,3188.2,0.7713]
["bitfinex","ETHUSD",1738220435298,0.5,3188.5,3188.2,3.90786]
["bitfinex","ETHUSD",1738220435638,0.5,3188.5,3188.3,0.69052851]
["bitfinex","ETHUSD",1738220436415,0.5,3188.5,3188.3,3.82696851]
["bitfinex","ETHUSD",1738220437848,0.5,3188.5,3188.3,0.69052851]
["bitfinex","ETHUSD",1738220440256,0.5,3188.5,3188.3,3.82697851]
["bitfinex","ETHUSD",1738220440559,0.5,3188.5,3188.3,0.69052851]
["bitfinex","ETHUSD",1738220441065,0.5,3188.5,3188.1,3.1366]
["bitfinex","ETHUSD",1738220442462,0.5,3188.5,3188.1,3.13659]
["bitfinex","ETHUSD",1738220447784,0.5,3188.5,3188.2,3.13649]
["bitfinex","ETHUSD",1738220448083,0.5,3188.5,3188.1,3.13659]
["bitfinex","ETHUSD",1738220450892,0.5,3188.5,3188.2,3.13649]
["bitfinex","ETHUSD",1738220451080,0.5,3188.5,3188.3,3.763708]
["bitfinex","ETHUSD",1738220451880,0.5,3188.5,3188.3,0.627308]
["bitfinex","ETHUSD",1738220452082,0.5,3188.5,3187.8,15.72606513]
["bitfinex","ETHUSD",1738220452270,3.13647,3188.3,3187.8,12.72864]
["bitfinex","ETHUSD",1738220452649,3.13663,3188.2,3187.8,8.81]
["bitfinex","ETHUSD",1738220452848,3.13682,3188.0,3187.8,8.81]
["bitfinex","ETHUSD",1738220454146,3.13682,3188.0,3187.5,3.0]
["bitfinex","ETHUSD",1738220454359,3.13682,3188.0,3187.6,0.91347451]
["bitfinex","ETHUSD",1738220455449,0.7718,3188.1,3187.7,3.13703]
["bitfinex","ETHUSD",1738220455788,0.7718,3188.1,3187.6,0.91347451]
["bitfinex","ETHUSD",1738220455960,3.90852,3188.1,3187.6,0.91347451]
["bitfinex","ETHUSD",1738220456147,3.90852,3188.1,3187.6,4.05061451]
["bitfinex","ETHUSD",1738220456496,3.90852,3188.1,3187.3,3.1374]
["bitfinex","ETHUSD",1738220456677,3.90852,3188.1,3187.2,3.13746]
["bitfinex","ETHUSD",1738220456678,3.13687,3187.9,3187.2,3.13746]
["bitfinex","ETHUSD",1738220456981,3.13688,3187.9,3187.2,3.13746]
["bitfinex","ETHUSD",1738220457199,0.7718,3188.1,3187.4,2.99742513]
["bitfinex","ETHUSD",1738220457200,3.13678,3188.0,3187.4,2.99742513]
["bitfinex","ETHUSD",1738220457485,0.7986,3188.4,3187.9,3.13683]
["bitfinex","ETHUSD",1738220457685,0.5,3188.5,3188.0,6.93871513]
["bitfinex","ETHUSD",1738220457891,0.5,3188.5,3188.1,4.14413451]
["bitfinex","ETHUSD",1738220458188,0.5,3188.5,3188.1,1.00755451]
["bitfinex","ETHUSD",1738220458348,0.5,3188.5,3187.7,6.13444513]
["bitfinex","ETHUSD",1738220458574,0.8072,3188.3,3187.8,3.13695]
["bitfinex","ETHUSD",1738220458769,0.8072,3188.3,3187.9,3.0]
["bitfinex","ETHUSD",1738220458977,3.94368,3188.3,3187.8,3.0]
["bitfinex","ETHUSD",1738220459275,0.8072,3188.3,3187.8,6.13695]
["bitfinex","ETHUSD",1738220459475,0.8072,3188.3,3187.9,0.91343751]
["bitfinex","ETHUSD",1738220461079,0.8072,3188.3,3187.7,3.13697]
["bitfinex","ETHUSD",1738220461313,3.94372,3188.3,3187.7,3.13697]
["bitfinex","ETHUSD",1738220462086,3.94372,3188.3,3187.5,11.94724]
["bitfinex","ETHUSD",1738220462087,0.8072,3188.3,3187.5,11.94724]
["bitfinex","ETHUSD",1738220462286,3.13658,3188.2,3187.5,15.08441]
["bitfinex","ETHUSD",1738220462486,3.13658,3188.2,3187.6,3.13713]
["bitfinex","ETHUSD",1738220462687,3.13658,3188.2,3187.7,1.50843]
["bitfinex","ETHUSD",1738220463188,3.13658,3188.2,3187.6,3.13713]
["bitfinex","ETHUSD",1738220463776,3.13683,3188.0,3187.4,6.13734]
["bitfinex","ETHUSD",1738220464002,0.8268,3188.0,3187.4,6.13734]
["bitfinex","ETHUSD",1738220464205,0.8268,3188.0,3187.4,3.13734]
["bitfinex","ETHUSD",1738220464390,3.96362,3188.0,3187.4,3.13734]
["bitfinex","ETHUSD",1738220464600,0.8268,3188.0,3187.4,1.508484]
["bitfinex","ETHUSD",1738220464800,3.13692,3187.9,3187.2,3.0]
["bitfinex","ETHUSD",1738220464999,0.8268,3188.0,3187.4,3.13733]
["bitfinex","ETHUSD",1738220465316,3.13689,3187.9,3187.3,3.13745]
["bitfinex","ETHUSD",1738220466177,3.13689,3187.9,3187.4,3.13734]
["bitfinex","ETHUSD",1738220466376,0.8268,3188.0,3187.5,0.627479]
["bitfinex","ETHUSD",1738220467111,0.8268,3188.0,3187.5,3.764649]
["bitfinex","ETHUSD",1738220467331,0.8268,3188.0,3187.7,3.13704]
["bitfinex","ETHUSD",1738220467927,3.1365,3188.3,3187.7,3.13704]
["bitfinex","ETHUSD",1738220468085,3.63628,3188.5,3187.7,3.13704]
["bitfinex","ETHUSD",1738220468086,0.7769,3188.4,3187.9,3.13685]
["bitfinex","ETHUSD",1738220469212,0.7769,3188.4,3187.7,6.94516513]
["bitfinex","ETHUSD",1738220469418,0.7769,3188.4,3188.0,3.13673]
["bitfinex","ETHUSD",1738220469636,0.5,3188.5,3188.3,3.88779]
["bitfinex","ETHUSD",1738220470701,0.5,3188.5,3188.4,3.13636]
["bitfinex","ETHUSD",1738220479049,0.5,3188.5,3188.4,6.13636]
["bitfinex","ETHUSD",1738220480961,0.5,3188.5,3188.4,14.94636]
["bitfinex","ETHUSD",1738220481160,0.5,3188.5,3188.4,17.12951751]
["bitfinex","ETHUSD",1738220486802,0.5,3188.5,3188.4,8.31951751]
["bitfinex","ETHUSD",1738220487002,0.5,3188.5,3188.4,6.13636]
["bitfinex","ETHUSD",1738220492719,0.5,3188.5,3188.4,14.94636]
["bitfinex","ETHUSD",1738220497647,0.5,3188.5,3188.4,14.96136]
["bitfinex","ETHUSD",1738220497950,0.5,3188.5,3188.4,15.78666]
["bitfinex","ETHUSD",1738220499003,0.5,3188.5,3188.4,15.77166]
["bitfinex","ETHUSD",1738220499336,0.5,3188.5,3188.4,17.96220751]
["bitfinex","ETHUSD",1738220500849,0.5,3188.5,3188.4,17.96970751]
["bitfinex","ETHUSD",1738220505361,0.5,3188.5,3188.4,17.97720751]
["bitfinex","ETHUSD",1738220505562,0.5,3188.5,3188.4,18.52720751]
["bitfinex","ETHUSD",1738220506604,0.7795,3189.5,3188.4,18.52720751]
["bitfinex","ETHUSD",1738220506833,0.2496,3190.2,3188.4,18.52720751]
["bitfinex","ETHUSD",1738220506834,0.7795,3190.1,3189.6,6.13518]
["bitfinex","ETHUSD",1738220507032,0.7795,3190.1,3189.7,6.13246513]
["bitfinex","ETHUSD",1738220507343,0.2496,3190.2,3189.9,3.13485]
["bitfinex","ETHUSD",1738220507549,0.2496,3190.2,3190.1,3.13469]
["bitfinex","ETHUSD",1738220508559,0.2496,3190.2,3190.0,3.0]
["bitfinex","ETHUSD",1738220508841,0.2496,3190.2,3190.1,3.13469]
["bitfinex","ETHUSD",1738220510709,0.2496,3190.2,3190.1,19.18254913]
["bitfinex","ETHUSD",1738220519363,0.2496,3190.2,3190.1,19.19004913]
["bitfinex","ETHUSD",1738220519545,0.2496,3190.2,3190.1,19.19754913]
["bitfinex","ETHUSD",1738220519717,0.2496,3190.2,3190.1,19.95224913]
["bitfinex","ETHUSD",1738220520358,0.2496,3190.2,3190.1,20.50224913]
["bitfinex","ETHUSD",1738220521271,0.2496,3190.2,3190.1,19.95224913]
["bitfinex","ETHUSD",1738220522054,0.2496,3190.2,3190.1,20.50224913]
["bitfinex","ETHUSD",1738220522267,0.2496,3190.2,3190.1,23.49967426]
["bitfinex","ETHUSD",1738220524156,0.7796,3191.9,3191.0,3.0]
["bitfinex","ETHUSD",1738220524342,0.7796,3191.9,3191.8,3.13302]
["bitfinex","ETHUSD",1738220525333,0.7796,3191.9,3191.7,3.13308]
["bitfinex","ETHUSD",1738220525650,0.7796,3191.9,3191.4,6.13338]
["bitfinex","ETHUSD",1738220525972,3.13293,3191.9,3191.3,8.81]
["bitfinex","ETHUSD",1738220526175,0.8071,3191.8,3191.3,8.81]
["bitfinex","ETHUSD",1738220526340,0.8071,3191.8,3191.4,3.13334]
["bitfinex","ETHUSD",1738220526682,0.8071,3191.8,3191.6,3.1332]
["bitfinex","ETHUSD",1738220526847,0.8071,3191.8,3191.7,3.13312]
["bitfinex","ETHUSD",1738220527781,3.88918,3192.5,3191.7,3.13312]
["bitfinex","ETHUSD",1738220527967,0.7568,3192.4,3191.9,3.13292]
["bitfinex","ETHUSD",1738220528480,0.7568,3192.4,3191.7,3.13312]
["bitfinex","ETHUSD",1738220528481,3.88924,3192.4,3191.7,6.26617]
["bitfinex","ETHUSD",1738220528719,0.806,3192.3,3191.7,6.26617]
["bitfinex","ETHUSD",1738220528883,0.806,3192.3,3191.8,3.13299]
["bitfinex","ETHUSD",1738220529183,0.806,3192.3,3191.4,8.81]
["bitfinex","ETHUSD",1738220529385,0.806,3192.3,3192.0,3.13282]
["bitfinex","ETHUSD",1738220529946,0.806,3192.3,3192.2,3.13263]
["bitfinex","ETHUSD",1738220530147,0.806,3192.3,3192.0,3.0]
["bitfinex","ETHUSD",1738220530386,0.806,3192.3,3191.9,3.0]
["bitfinex","ETHUSD",1738220531391,0.806,3192.3,3192.2,6.13005513]
["bitfinex","ETHUSD",1738220531550,0.66666667,3192.8,3192.4,3.13235]
["bitfinex","ETHUSD",1738220531551,0.768,3192.7,3192.4,3.13235]
["bitfinex","ETHUSD",1738220531902,0.768,3192.7,3192.5,3.13233]
["bitfinex","ETHUSD",1738220532050,0.768,3192.7,3192.4,3.13235]
["bitfinex","ETHUSD",1738220532252,3.90015,3192.7,3192.1,8.81]
["bitfinex","ETHUSD",1738220532516,0.7952,3192.6,3192.1,11.94272]
["bitfinex","ETHUSD",1738220533296,0.7952,3192.6,3192.2,3.0]
["bitfinex","ETHUSD",1738220533671,0.7952,3192.6,3192.2,6.13261]
["bitfinex","ETHUSD",1738220534520,0.7952,3192.6,3192.2,3.0]
["bitfinex","ETHUSD",1738220534686,0.7952,3192.6,3192.2,6.13261]
["bitfinex","ETHUSD",1738220537584,0.7952,3192.6,3192.3,3.13247]
["bitfinex","ETHUSD",1738220537773,0.7952,3192.6,3192.4,3.13241]
["bitfinex","ETHUSD",1738220538173,0.7952,3192.6,3192.5,3.13234]
["bitfinex","ETHUSD",1738220541574,0.7952,3192.6,3192.2,6.13262]
["bitfinex","ETHUSD",1738220543306,0.7952,3192.6,3192.2,3.13262]
["bitfinex","ETHUSD",1738220543512,0.7952,3192.6,3192.3,3.13252]
["bitfinex","ETHUSD",1738220543748,0.7952,3192.6,3192.3,3.13253]
["bitfinex","ETHUSD",1738220543911,0.7523,3192.5,3192.0,3.13275]
["bitfinex","ETHUSD",1738220544074,3.88464,3192.5,3191.9,8.81]
["bitfinex","ETHUSD",1738220544411,3.13222,3192.7,3191.9,8.81]
["bitfinex","ETHUSD",1738220544412,0.8005,3192.6,3192.1,3.13271]
["bitfinex","ETHUSD",1738220545398,3.13237,3192.5,3191.9,8.81]
["bitfinex","ETHUSD",1738220545714,0.8312,3192.2,3191.9,8.81]
["bitfinex","ETHUSD",1738220546102,0.8312,3192.2,3191.9,11.9429]
["bitfinex","ETHUSD",1738220546283,0.8312,3192.2,3191.9,8.81]
["bitfinex","ETHUSD",1738220546876,0.8312,3192.2,3191.9,11.94291]
["bitfinex","ETHUSD",1738220548917,0.8312,3192.2,3191.9,8.81]
["bitfinex","ETHUSD",1738220549222,0.8312,3192.2,3191.8,3.13302]
["bitfinex","ETHUSD",1738220549935,0.8312,3192.2,3191.9,3.13289]
["bitfinex","ETHUSD",1738220550125,0.8312,3192.2,3191.6,3.13319]
["bitfinex","ETHUSD",1738220550626,0.8312,3192.2,3191.9,3.13291]
["bitfinex","ETHUSD",1738220551297,0.8312,3192.2,3191.9,3.13283]
["bitfinex","ETHUSD",1738220552622,0.8312,3192.2,3191.5,3.0]
["bitfinex","ETHUSD",1738220552791,0.8312,3192.2,3191.8,3.13302]
["bitfinex","ETHUSD",1738220554025,0.8312,3192.2,3191.7,3.13312]
["bitfinex","ETHUSD",1738220554210,0.8312,3192.2,3191.8,3.13302]
["bitfinex","ETHUSD",1738220554416,0.8312,3192.2,3191.9,3.13292]
["bitfinex","ETHUSD",1738220554616,0.8312,3192.2,3191.8,3.13302]
["bitfinex","ETHUSD",1738220555114,0.8312,3192.2,3191.7,3.13309]
["bitfinex","ETHUSD",1738220556223,3.96385,3192.2,3191.6,3.13316]
["bitfinex","ETHUSD",1738220557500,0.817,3192.1,3191.6,3.13316]
["bitfinex","ETHUSD",1738220558331,0.817,3192.1,3191.7,6.13312]
["bitfinex","ETHUSD",1738220558692,0.817,3192.1,3191.8,3.13302]
["bitfinex","ETHUSD",1738220559929,0.817,3192.1,3191.7,3.0]
["bitfinex","ETHUSD",1738220560131,0.817,3192.1,3191.6,3.13316]
["bitfinex","ETHUSD",1738220560423,0.817,3192.1,3191.7,3.13311]
["bitfinex","ETHUSD",1738220560632,0.817,3192.1,3191.4,3.13339]
["bitfinex","ETHUSD",1738220560832,0.8319,3191.8,3191.3,3.13351]
["bitfinex","ETHUSD",1738220561033,3.13309,3191.8,3191.2,3.0]
["bitfinex","ETHUSD",1738220561189,0.8319,3191.3,3190.8,3.134]
["bitfinex","ETHUSD",1738220561387,0.8319,3191.3,3190.5,1.39020643]
["bitfinex","ETHUSD",1738220561627,0.8319,3191.3,3190.6,3.13413]
["bitfinex","ETHUSD",1738220561831,3.96543,3191.3,3190.6,3.13413]
["bitfinex","ETHUSD",1738220562131,0.8271,3191.0,3190.6,3.13412]
["bitfinex","ETHUSD",1738220562736,0.8271,3191.0,3190.5,3.0]
["bitfinex","ETHUSD",1738220563032,0.8271,3191.0,3190.5,6.13429]
["bitfinex","ETHUSD",1738220563205,0.8271,3191.0,3190.5,3.0]
["bitfinex","ETHUSD",1738220563407,0.8271,3191.0,3190.5,6.13427]
["bitfinex","ETHUSD",1738220563613,0.8271,3191.0,3190.5,6.1343]
["bitfinex","ETHUSD",1738220564540,3.13398,3190.9,3190.4,6.13438]
["bitfinex","ETHUSD",1738220565324,0.8271,3191.0,3190.4,6.13438]
["bitfinex","ETHUSD",1738220566038,3.96094,3191.0,3190.4,6.13438]
["bitfinex","ETHUSD",1738220566252,3.13391,3190.9,3190.4,6.13438]
["bitfinex","ETHUSD",1738220566604,3.88591,3190.8,3190.2,3.13451]
["bitfinex","ETHUSD",1738220566797,0.7519,3190.7,3190.2,3.13451]
["bitfinex","ETHUSD",1738220567037,0.7519,3190.7,3190.3,3.0]
["bitfinex","ETHUSD",1738220568015,0.7817,3190.6,3190.0,8.47476]
["bitfinex","ETHUSD",1738220568342,0.7817,3190.5,3190.0,3.13476]
["bitfinex","ETHUSD",1738220568540,3.13443,3190.4,3189.6,3.13514]
["bitfinex","ETHUSD",1738220568756,0.8256,3190.1,3189.6,3.13514]
["bitfinex","ETHUSD",1738220568900,0.8256,3190.1,3189.7,3.0]
["bitfinex","ETHUSD",1738220569097,0.8256,3190.1,3189.6,3.13514]
["bitfinex","ETHUSD",1738220570252,0.7983,3190.0,3189.4,3.13535]
["bitfinex","ETHUSD",1738220570549,0.7983,3190.0,3189.3,6.13546]
["bitfinex","ETHUSD",1738220570550,0.7983,3189.8,3189.3,6.13546]
["bitfinex","ETHUSD",1738220570754,0.7983,3189.8,3189.3,3.13546]
["bitfinex","ETHUSD",1738220571258,0.7983,3189.8,3189.4,3.13535]
["bitfinex","ETHUSD",1738220571546,0.7983,3189.8,3189.3,3.13546]
["bitfinex","ETHUSD",1738220571716,0.7983,3189.8,3189.4,3.13537]
["bitfinex","ETHUSD",1738220574258,0.7983,3189.8,3189.3,3.13548]
["bitfinex","ETHUSD",1738220574411,0.7983,3189.8,3188.9,2.99742513]
["bitfinex","ETHUSD",1738220574748,0.8198,3189.7,3188.9,4.62924521]
["bitfinex","ETHUSD",1738220574912,0.7592,3190.1,3189.3,0.7816]
["bitfinex","ETHUSD",1738220575118,0.7592,3190.1,3189.5,6.13262513]
["bitfinex","ETHUSD",1738220575344,0.7592,3190.7,3189.8,2.99742513]
["bitfinex","ETHUSD",1738220575660,0.7592,3190.7,3190.0,3.13476]
["bitfinex","ETHUSD",1738220576015,3.8933,3190.7,3190.0,3.13476]
["bitfinex","ETHUSD",1738220576216,0.7592,3190.7,3190.1,3.13469]
["bitfinex","ETHUSD",1738220576643,0.7592,3190.7,3190.0,3.13476]
["bitfinex","ETHUSD",1738220577051,0.7592,3190.7,3190.1,3.13468]
["bitfinex","ETHUSD",1738220577561,0.7592,3190.7,3190.0,3.13474]
["bitfinex","ETHUSD",1738220578339,0.7592,3190.7,3190.1,3.13467]
["bitfinex","ETHUSD",1738220578538,0.7592,3190.7,3190.1,3.13469]
["bitfinex","ETHUSD",1738220579285,0.7592,3190.7,3190.1,3.13466]
["bitfinex","ETHUSD",1738220581329,0.7592,3190.7,3190.2,3.13452]
["bitfinex","ETHUSD",1738220581843,0.7592,3190.7,3190.0,3.46085448]
["bitfinex","ETHUSD",1738220582166,0.7592,3190.7,3190.1,3.13468]
["bitfinex","ETHUSD",1738220582673,0.7655,3190.6,3189.9,3.13482]
["bitfinex","ETHUSD",1738220582832,0.7655,3190.6,3190.0,3.13471]
["bitfinex","ETHUSD",1738220583450,0.7655,3190.6,3190.1,3.13467]
["bitfinex","ETHUSD",1738220583774,0.7655,3190.6,3190.0,3.13471]
["bitfinex","ETHUSD",1738220584275,2.99742513,3191.8,3189.9,1.69621951]
["bitfinex","ETHUSD",1738220584276,0.7655,3191.2,3190.3,3.13441]
["bitfinex","ETHUSD",1738220584634,3.13373,3191.1,3190.2,3.13459]
["bitfinex","ETHUSD",1738220584837,3.13373,3191.1,3189.9,1.69621951]
["bitfinex","ETHUSD",1738220584838,0.7724,3191.0,3189.9,4.83109951]
["bitfinex","ETHUSD",1738220585074,0.7724,3190.7,3189.9,7.96592951]
["bitfinex","ETHUSD",1738220585241,0.7724,3190.7,3190.0,3.0]
["bitfinex","ETHUSD",1738220585470,3.90651,3190.7,3190.0,6.13473]
["bitfinex","ETHUSD",1738220585987,0.7724,3190.7,3190.1,3.13469]
["bitfinex","ETHUSD",1738220587241,0.7724,3190.7,3190.2,3.13454]
["bitfinex","ETHUSD",1738220587441,0.7724,3190.7,3190.3,0.313454]
["bitfinex","ETHUSD",1738220588196,0.7724,3190.7,3190.0,3.13471]
["bitfinex","ETHUSD",1738220588341,0.7724,3190.7,3190.1,3.13463]
["bitfinex","ETHUSD",1738220589770,0.7724,3190.7,3190.2,3.13452]
["bitfinex","ETHUSD",1738220590132,0.7724,3190.7,3190.3,3.13443]
["bitfinex","ETHUSD",1738220591885,0.7724,3190.7,3190.4,3.13439]
["bitfinex","ETHUSD",1738220594039,0.7624,3190.7,3190.4,3.13439]
["bitfinex","ETHUSD",1738220594435,0.7624,3190.7,3190.2,3.13451]
["bitfinex","ETHUSD",1738220594639,0.7624,3190.7,3189.9,3.13484]
["bitfinex","ETHUSD",1738220596290,3.13422,3190.6,3189.9,3.13484]
["bitfinex","ETHUSD",1738220596889,0.8125,3190.5,3189.9,3.13484]
["bitfinex","ETHUSD",1738220598125,0.8125,3190.5,3190.0,3.13477]
["bitfinex","ETHUSD",1738220599986,0.8125,3190.5,3189.8,3.13495]
["bitfinex","ETHUSD",1738220600188,0.8125,3190.5,3189.9,3.13486]
["bitfinex","ETHUSD",1738220600926,0.7788,3190.4,3189.8,3.13497]
["bitfinex","ETHUSD",1738220601686,0.7788,3190.4,3189.9,3.13482]
["bitfinex","ETHUSD",1738220602118,0.7788,3190.4,3189.8,3.13497]
["bitfinex","ETHUSD",1738220602326,0.7788,3190.4,3189.8,6.583387]
["bitfinex","ETHUSD",1738220602484,0.7788,3190.4,3189.9,3.13487]
["bitfinex","ETHUSD",1738220603740,0.7788,3190.4,3189.8,3.448417]
["bitfinex","ETHUSD",1738220604036,0.8052,3190.3,3189.6,3.13511]
["bitfinex","ETHUSD",1738220604217,0.7639,3190.0,3189.4,3.13535]
["bitfinex","ETHUSD",1738220604726,0.7639,3190.0,3189.4,3.13532]
["bitfinex","ETHUSD",1738220605030,0.7639,3190.0,3189.5,3.448802]
["bitfinex","ETHUSD",1738220605223,1.3021,3190.4,3189.2,6.13298513]
["bitfinex","ETHUSD",1738220605524,0.8212,3189.9,3189.2,3.13556]
["bitfinex","ETHUSD",1738220606021,3.13499,3189.8,3189.2,3.13556]
["bitfinex","ETHUSD",1738220606622,0.8212,3189.9,3189.2,3.13556]
["bitfinex","ETHUSD",1738220607021,0.8212,3189.9,3189.2,6.27105]
["bitfinex","ETHUSD",1738220607187,0.8212,3189.9,3189.2,6.980495]
["bitfinex","ETHUSD",1738220608209,0.8212,3189.9,3189.2,3.844935]
["bitfinex","ETHUSD",1738220608411,0.8212,3189.9,3189.6,3.13512]
["bitfinex","ETHUSD",1738220608609,3.13437,3190.5,3189.8,3.13499]
["bitfinex","ETHUSD",1738220608610,0.7555,3190.4,3189.8,3.13499]
["bitfinex","ETHUSD",1738220609441,0.7555,3190.4,3190.0,3.13473]
["bitfinex","ETHUSD",1738220609640,0.7555,3190.4,3190.1,0.313473]
["bitfinex","ETHUSD",1738220609840,0.7885,3190.8,3190.5,3.13427]
["bitfinex","ETHUSD",1738220610502,0.8275,3191.2,3190.5,3.13427]
["bitfinex","ETHUSD",1738220610701,0.8275,3191.2,3190.6,3.1342]
["bitfinex","ETHUSD",1738220612044,0.7505,3191.7,3190.8,3.13399]
["bitfinex","ETHUSD",1738220612338,0.7505,3191.7,3191.1,3.1337]
["bitfinex","ETHUSD",1738220612943,3.88363,3191.7,3191.0,2.99742513]
["bitfinex","ETHUSD",1738220613127,3.88363,3191.7,3191.0,0.92653051]
["bitfinex","ETHUSD",1738220614107,3.88363,3191.7,3191.0,4.06033051]
["bitfinex","ETHUSD",1738220615245,0.7505,3191.7,3191.1,3.13369]
["bitfinex","ETHUSD",1738220615424,0.7505,3191.7,3191.2,3.13352]
["bitfinex","ETHUSD",1738220615620,0.7505,3191.7,3191.3,0.313352]
["bitfinex","ETHUSD",1738220616150,0.74221301,3191.7,3191.3,0.313352]
["bitfinex","ETHUSD",1738220622148,0.74221301,3191.7,3191.2,3.13352]
["bitfinex","ETHUSD",1738220625659,3.13295,3191.9,3191.3,0.7986]
["bitfinex","ETHUSD",1738220625855,3.13273,3192.1,3191.4,3.13336]
["bitfinex","ETHUSD",1738220626231,3.13273,3192.1,3191.3,3.79602513]
["bitfinex","ETHUSD",1738220626558,3.13273,3192.1,3191.5,3.1333]
["bitfinex","ETHUSD",1738220627057,3.13286,3192.0,3191.4,0.37960251]
["bitfinex","ETHUSD",1738220628260,3.13286,3192.0,3191.4,3.51301251]
["bitfinex","ETHUSD",1738220630061,3.13252,3192.4,3191.7,3.13311]
["bitfinex","ETHUSD",1738220630247,0.813,3192.5,3191.7,3.13311]
["bitfinex","ETHUSD",1738220630434,3.13247,3192.4,3191.8,0.61305351]
["bitfinex","ETHUSD",1738220630636,0.813,3192.5,3191.8,0.61305351]
["bitfinex","ETHUSD",1738220630853,0.813,3192.5,3191.9,3.13284]
["bitfinex","ETHUSD",1738220631048,0.813,3192.5,3191.9,6.2657]
["bitfinex","ETHUSD",1738220631253,0.813,3192.5,3191.9,3.13284]
["bitfinex","ETHUSD",1738220632058,3.13248,3192.4,3191.6,2.99742513]
["bitfinex","ETHUSD",1738220632261,3.1327,3192.2,3191.6,6.85903189]
["bitfinex","ETHUSD",1738220632433,3.91651,3192.3,3191.7,3.13311]
["bitfinex","ETHUSD",1738220632630,0.7839,3192.3,3191.7,3.13304]
["bitfinex","ETHUSD",1738220633128,0.7839,3192.3,3191.9,3.13285]
["bitfinex","ETHUSD",1738220633566,3.93267,3192.5,3191.9,3.13285]
["bitfinex","ETHUSD",1738220633903,3.93267,3192.5,3191.9,3.759439]
["bitfinex","ETHUSD",1738220635032,3.93267,3192.5,3191.9,0.626589]
["bitfinex","ETHUSD",1738220635366,3.13258,3192.3,3191.9,0.626589]
["bitfinex","ETHUSD",1738220635669,3.13258,3192.3,3191.7,3.13304]
["bitfinex","ETHUSD",1738220636065,3.89121,3192.1,3191.6,0.72841676]
["bitfinex","ETHUSD",1738220637835,0.7584,3192.1,3191.6,0.72841676]
["bitfinex","ETHUSD",1738220638072,0.7584,3192.1,3191.8,3.133]
["bitfinex","ETHUSD",1738220638269,0.799,3192.4,3191.9,4.533252]
["bitfinex","ETHUSD",1738220638437,0.799,3192.4,3191.9,4.39782713]
["bitfinex","ETHUSD",1738220638640,0.799,3192.6,3192.2,3.13262]
["bitfinex","ETHUSD",1738220638840,0.799,3192.6,3192.1,3.13269]
["bitfinex","ETHUSD",1738220640037,0.8038,3192.5,3191.5,8.81]
["bitfinex","ETHUSD",1738220640238,0.66666667,3192.8,3191.5,4.42927276]
["bitfinex","ETHUSD",1738220640239,0.8038,3192.1,3191.5,4.42927276]
["bitfinex","ETHUSD",1738220640575,0.8038,3192.1,3191.7,3.13309]
["bitfinex","ETHUSD",1738220642068,0.8038,3192.1,3191.5,4.42927276]
["bitfinex","ETHUSD",1738220642069,3.93654,3192.1,3191.5,4.42927276]
["bitfinex","ETHUSD",1738220642840,0.8038,3192.1,3191.6,3.1332]
["bitfinex","ETHUSD",1738220643969,0.8038,3192.1,3191.7,3.1331]
["bitfinex","ETHUSD",1738220644138,0.8038,3192.1,3191.8,0.31331]
["bitfinex","ETHUSD",1738220648548,0.8038,3192.1,3191.8,3.44633]
["bitfinex","ETHUSD",1738220650582,0.8038,3192.1,3192.0,3.13283]
["bitfinex","ETHUSD",1738220650756,0.8038,3192.1,3191.8,0.31331]
["bitfinex","ETHUSD",1738220650757,0.7933,3192.4,3191.9,3.13285]
["bitfinex","ETHUSD",1738220650957,3.13219,3192.7,3191.9,3.13285]
["bitfinex","ETHUSD",1738220650958,0.7933,3192.7,3192.2,3.13253]
["bitfinex","ETHUSD",1738220651163,0.7933,3192.7,3192.3,3.13246]
["bitfinex","ETHUSD",1738220652676,0.7933,3192.7,3192.2,3.445783]
["bitfinex","ETHUSD",1738220652985,0.7933,3192.7,3192.4,3.13241]
["bitfinex","ETHUSD",1738220653151,0.66666667,3192.8,3192.4,3.89628]
["bitfinex","ETHUSD",1738220655074,0.7605,3193.0,3192.2,7.24806813]
["bitfinex","ETHUSD",1738220655381,0.8145,3193.1,3192.2,3.13261]
["bitfinex","ETHUSD",1738220655708,3.13211,3192.8,3192.3,3.13251]
["bitfinex","ETHUSD",1738220656444,3.13211,3192.8,3192.2,3.13261]
["bitfinex","ETHUSD",1738220656756,0.8145,3192.9,3192.3,3.13252]
["bitfinex","ETHUSD",1738220657078,3.94644,3192.9,3192.3,3.13252]
["bitfinex","ETHUSD",1738220657279,3.94644,3192.9,3192.3,3.759033]
["bitfinex","ETHUSD",1738220657804,3.94644,3192.9,3192.3,1.13252]
["bitfinex","ETHUSD",1738220658009,3.94644,3192.9,3192.0,3.761876]
["bitfinex","ETHUSD",1738220658208,3.94644,3192.9,3192.3,3.13251]
["bitfinex","ETHUSD",1738220658511,3.94644,3192.9,3192.4,3.13241]
["bitfinex","ETHUSD",1738220660365,3.94644,3192.9,3192.4,3.89551]
["bitfinex","ETHUSD",1738220661921,3.13207,3192.8,3192.2,3.1326]
["bitfinex","ETHUSD",1738220662818,3.13207,3192.8,3192.2,6.26515]
["bitfinex","ETHUSD",1738220663113,3.13207,3192.8,3192.2,3.8219746]
["bitfinex","ETHUSD",1738220663318,0.7634,3192.6,3192.0,0.629096]
["bitfinex","ETHUSD",1738220663619,7.02805,3192.6,3191.9,6.13286]
["bitfinex","ETHUSD",1738220664325,3.89572,3192.6,3191.9,3.0]
["bitfinex","ETHUSD",1738220664530,3.89572,3192.6,3192.0,3.13283]
["bitfinex","ETHUSD",1738220666036,3.13232,3192.6,3191.8,3.44629]
["bitfinex","ETHUSD",1738220666236,3.13244,3192.4,3191.8,3.44629]
["bitfinex","ETHUSD",1738220666430,3.13244,3192.4,3191.8,6.57925]
["bitfinex","ETHUSD",1738220666635,3.13261,3192.3,3191.7,3.13311]
["bitfinex","ETHUSD",1738220667000,0.7797,3192.2,3191.6,5.34]
["bitfinex","ETHUSD",1738220667125,3.13279,3192.1,3191.6,5.34]
["bitfinex","ETHUSD",1738220668177,3.13279,3192.1,3191.5,3.13324]
["bitfinex","ETHUSD",1738220668738,3.13279,3192.1,3191.5,6.26648]
["bitfinex","ETHUSD",1738220668938,3.13279,3192.1,3191.5,7.3681025]
["bitfinex","ETHUSD",1738220669448,3.13279,3192.1,3191.6,3.13321]
["bitfinex","ETHUSD",1738220669655,0.7797,3192.2,3191.6,3.13321]
["bitfinex","ETHUSD",1738220670039,3.91234,3192.2,3191.6,3.13321]
["bitfinex","ETHUSD",1738220673676,3.13279,3192.1,3191.5,3.13324]
["bitfinex","ETHUSD",1738220673988,0.8083,3191.8,3191.3,3.45986038]
["bitfinex","ETHUSD",1738220674474,0.8083,3191.8,3191.3,6.59331038]
["bitfinex","ETHUSD",1738220674652,0.8067,3191.7,3191.3,0.32635038]
["bitfinex","ETHUSD",1738220674840,3.13322,3191.6,3191.3,0.32635038]
["bitfinex","ETHUSD",1738220676461,0.8067,3191.7,3191.3,0.32635038]
["bitfinex","ETHUSD",1738220677481,3.93987,3191.7,3191.3,0.32635038]
["bitfinex","ETHUSD",1738220677680,0.8067,3191.7,3191.3,0.32635038]
["bitfinex","ETHUSD",1738220681097,3.93986,3191.7,3191.3,0.32635038]
["bitfinex","ETHUSD",1738220681299,0.8067,3191.7,3191.3,0.32635038]
["bitfinex","ETHUSD",1738220681796,0.8067,3191.7,3191.4,3.13341]
["bitfinex","ETHUSD",1738220682009,3.13284,3192.0,3191.5,3.13323]
["bitfinex","ETHUSD",1738220683898,3.13284,3192.0,3191.4,3.1334]
["bitfinex","ETHUSD",1738220685000,3.89853,3191.9,3191.4,3.1334]
["bitfinex","ETHUSD",1738220685805,3.89853,3191.9,3191.3,0.32635038]
["bitfinex","ETHUSD",1738220686106,0.7656,3191.8,3191.3,3.45984038]
["bitfinex","ETHUSD",1738220686811,3.89869,3191.8,3191.3,0.32635038]
["bitfinex","ETHUSD",1738220686963,3.13319,3191.7,3191.3,0.32635038]
["bitfinex","ETHUSD",1738220689508,3.13319,3191.7,3191.1,3.13363]
["bitfinex","ETHUSD",1738220690002,3.13319,3191.7,3191.0,6.13118513]
["bitfinex","ETHUSD",1738220690003,0.7656,3191.8,3191.0,6.13118513]
["bitfinex","ETHUSD",1738220690208,3.13345,3191.4,3190.9,5.34]
["bitfinex","ETHUSD",1738220690434,0.7575,3191.3,3190.8,3.13399]
["bitfinex","ETHUSD",1738220690585,0.7575,3191.3,3190.9,3.1339]
["bitfinex","ETHUSD",1738220690999,0.7575,3191.6,3190.9,3.74703251]
["bitfinex","ETHUSD",1738220691195,0.7575,3191.6,3191.2,3.13353]
["bitfinex","ETHUSD",1738220691411,0.7575,3191.6,3191.1,3.13367]
["bitfinex","ETHUSD",1738220692225,0.7575,3191.6,3191.2,3.13359]
["bitfinex","ETHUSD",1738220692406,0.7575,3191.6,3191.1,3.13367]
["bitfinex","ETHUSD",1738220692612,0.7575,3191.6,3191.1,6.26731]
["bitfinex","ETHUSD",1738220693523,0.7575,3191.6,3191.2,3.13359]
["bitfinex","ETHUSD",1738220694525,0.7575,3191.6,3191.1,3.13364]
["bitfinex","ETHUSD",1738220698090,3.95947,3191.9,3191.4,3.13341]
["bitfinex","ETHUSD",1738220698299,3.95947,3191.9,3191.3,3.13343]
["bitfinex","ETHUSD",1738220700829,3.95947,3191.9,3191.5,3.13326]
["bitfinex","ETHUSD",1738220700830,0.8265,3191.9,3191.5,3.13326]
["bitfinex","ETHUSD",1738220701043,3.13276,3192.1,3191.6,0.7803]
["bitfinex","ETHUSD",1738220701346,3.13276,3192.1,3191.5,3.13326]
["bitfinex","ETHUSD",1738220701544,3.13283,3192.0,3191.5,3.13326]
["bitfinex","ETHUSD",1738220701829,3.13283,3192.0,3191.5,4.13770451]
["bitfinex","ETHUSD",1738220703333,0.8076,3192.2,3191.5,4.13770451]
["bitfinex","ETHUSD",1738220703531,0.8076,3192.2,3191.6,2.99742513]
["bitfinex","ETHUSD",1738220703830,3.96078,3192.4,3191.8,3.13302]
["bitfinex","ETHUSD",1738220704043,3.96078,3192.4,3191.9,0.8064]
["bitfinex","ETHUSD",1738220704325,0.8283,3192.4,3192.0,0.393942]
["bitfinex","ETHUSD",1738220704714,3.90478,3192.6,3192.0,3.526762]
["bitfinex","ETHUSD",1738220704903,3.13234,3192.5,3192.0,0.393942]
["bitfinex","ETHUSD",1738220707347,0.7725,3192.6,3192.0,0.393942]
["bitfinex","ETHUSD",1738220707348,3.90483,3192.6,3192.0,0.393942]
["bitfinex","ETHUSD",1738220708005,3.13235,3192.5,3192.0,0.393942]
["bitfinex","ETHUSD",1738220708222,3.13235,3192.5,3192.1,0.73306871]
["bitfinex","ETHUSD",1738220710415,0.7725,3192.6,3192.1,3.86578871]
["bitfinex","ETHUSD",1738220710842,3.90474,3192.6,3192.1,0.73306871]
["bitfinex","ETHUSD",1738220712618,3.13166,3193.2,3192.5,0.758]
["bitfinex","ETHUSD",1738220712853,3.13164,3193.3,3192.7,2.99742513]
["bitfinex","ETHUSD",1738220713154,3.13164,3193.3,3192.7,6.12953513]
["bitfinex","ETHUSD",1738220715955,3.13164,3193.3,3192.7,2.99742513]
["bitfinex","ETHUSD",1738220717419,3.13164,3193.3,3192.8,0.7648]
["bitfinex","ETHUSD",1738220717619,3.13164,3193.3,3192.9,0.68943551]
["bitfinex","ETHUSD",1738220717820,3.13138,3193.5,3192.9,0.68943551]
["bitfinex","ETHUSD",1738220718021,3.13146,3193.4,3192.9,0.68943551]
["bitfinex","ETHUSD",1738220718819,3.90714,3193.7,3193.0,3.13184]
["bitfinex","ETHUSD",1738220719018,3.13126,3193.6,3193.0,2.99742513]
["bitfinex","ETHUSD",1738220719225,3.13126,3193.6,3193.1,0.36868606]
["bitfinex","ETHUSD",1738220719557,3.13126,3193.6,3193.2,0.7641]
["bitfinex","ETHUSD",1738220719740,3.13109,3193.8,3193.2,0.7641]
["bitfinex","ETHUSD",1738220720052,0.7656,3193.9,3193.3,2.99742513]
["bitfinex","ETHUSD",1738220720256,0.7656,3193.9,3193.4,0.68930951]
["bitfinex","ETHUSD",1738220720829,3.1309,3194.0,3193.4,0.68930951]
["bitfinex","ETHUSD",1738220722536,6.26185,3194.0,3193.4,0.68930951]
["bitfinex","ETHUSD",1738220722729,3.1309,3194.0,3193.4,0.68930951]
["bitfinex","ETHUSD",1738220723558,3.13072,3194.2,3193.7,0.7956]
["bitfinex","ETHUSD",1738220723867,3.13072,3194.2,3193.8,0.69242751]
["bitfinex","ETHUSD",1738220727263,4.51838632,3194.4,3193.8,0.69242751]
["bitfinex","ETHUSD",1738220728254,0.63270632,3194.4,3193.9,2.99742513]
["bitfinex","ETHUSD",1738220728580,0.66666667,3194.7,3194.2,6.12802513]
["bitfinex","ETHUSD",1738220728766,0.66666667,3194.7,3194.3,0.61280251]
["bitfinex","ETHUSD",1738220728965,0.66666667,3194.7,3194.5,2.99742513]
["bitfinex","ETHUSD",1738220729684,0.66666667,3194.7,3194.6,0.806]
["bitfinex","ETHUSD",1738220730777,0.66666667,3194.7,3194.6,3.93628]
["bitfinex","ETHUSD",1738220731679,0.66666667,3194.7,3194.6,0.806]
["bitfinex","ETHUSD",1738220731866,0.66666667,3194.7,3194.6,1.49938251]
["bitfinex","ETHUSD",1738220732261,0.66666667,3194.7,3194.6,4.62966251]
["bitfinex","ETHUSD",1738220732447,0.66666667,3194.7,3194.6,1.49938251]
["bitfinex","ETHUSD",1738220735882,3.79684667,3194.7,3194.6,0.69338251]
["bitfinex","ETHUSD",1738220736067,3.13044,3194.5,3194.3,0.61280251]
["bitfinex","ETHUSD",1738220736272,3.13044,3194.5,3194.0,0.7596]
["bitfinex","ETHUSD",1738220737353,3.90734,3194.5,3194.0,0.7596]
["bitfinex","ETHUSD",1738220737555,3.13058,3194.3,3193.8,3.68985264]
["bitfinex","ETHUSD",1738220738057,3.13069,3194.2,3193.8,3.68985264]
["bitfinex","ETHUSD",1738220738261,3.13069,3194.2,3193.9,0.44457526]
["bitfinex","ETHUSD",1738220738787,3.13054,3194.4,3193.9,0.44457526]
["bitfinex","ETHUSD",1738220739187,3.90731,3194.5,3193.9,0.44457526]
["bitfinex","ETHUSD",1738220739377,3.13052,3194.4,3193.9,0.44457526]
["bitfinex","ETHUSD",1738220740190,3.13057,3194.3,3193.9,0.44457526]
["bitfinex","ETHUSD",1738220740391,3.13057,3194.3,3194.0,0.34420004]
["bitfinex","ETHUSD",1738220740891,3.13049,3194.4,3194.0,0.34420004]
["bitfinex","ETHUSD",1738220741283,7.03778,3194.5,3194.0,0.34420004]
["bitfinex","ETHUSD",1738220741457,3.1305,3194.4,3194.0,0.34420004]
["bitfinex","ETHUSD",1738220741797,3.13051,3194.4,3194.0,0.34420004]
["bitfinex","ETHUSD",1738220742553,3.13041,3194.5,3194.0,0.34420004]
["bitfinex","ETHUSD",1738220742871,3.79685667,3194.7,3194.1,3.82982513]
["bitfinex","ETHUSD",1738220743194,3.79685667,3194.7,3194.2,0.41740252]
["bitfinex","ETHUSD",1738220743595,3.13035,3194.6,3194.2,0.41740252]
["bitfinex","ETHUSD",1738220746695,3.1304,3194.5,3194.2,0.41740252]
["bitfinex","ETHUSD",1738220746879,3.13035,3194.6,3194.2,0.41740252]
["bitfinex","ETHUSD",1738220747264,0.66666667,3194.7,3194.2,0.41740252]
["bitfinex","ETHUSD",1738220747627,0.66666667,3194.7,3194.3,0.42472277]
["bitfinex","ETHUSD",1738220751305,3.13047,3194.4,3194.0,0.34420004]
["bitfinex","ETHUSD",1738220751478,3.13068,3194.2,3194.0,0.34420004]
["bitfinex","ETHUSD",1738220752613,3.88237,3194.1,3194.0,0.34420004]
["bitfinex","ETHUSD",1738220752917,3.13096,3194.0,3193.5,2.99742513]
["bitfinex","ETHUSD",1738220755521,3.13117,3193.7,3193.3,0.7906]
["bitfinex","ETHUSD",1738220755832,3.13106,3193.9,3193.3,0.7906]
["bitfinex","ETHUSD",1738220756122,3.13106,3193.9,3193.4,0.67880251]
["bitfinex","ETHUSD",1738220757015,3.13094,3194.0,3193.4,0.67880251]
["bitfinex","ETHUSD",1738220757180,3.13094,3194.0,3193.5,2.99742513]
["bitfinex","ETHUSD",1738220757796,3.13094,3194.0,3193.5,34.97242513]
["bitfinex","ETHUSD",1738220759815,3.13104,3193.9,3193.5,34.97242513]
["bitfinex","ETHUSD",1738220760021,3.13104,3193.9,3193.6,3.12998842]
["bitfinex","ETHUSD",1738220760423,3.13094,3194.0,3193.6,3.12998842]
["bitfinex","ETHUSD",1738220761822,3.13097,3193.9,3193.6,3.12998842]
["bitfinex","ETHUSD",1738220762028,3.13094,3194.0,3193.6,3.12998842]
["bitfinex","ETHUSD",1738220762200,3.88239,3194.1,3193.6,3.12998842]
["bitfinex","ETHUSD",1738220762520,3.13088,3194.0,3193.7,3.12998842]
["bitfinex","ETHUSD",1738220764218,0.7516,3194.1,3193.7,3.12998842]
["bitfinex","ETHUSD",1738220764516,0.8115,3194.3,3193.7,3.12998842]
["bitfinex","ETHUSD",1738220764902,3.13093,3194.0,3193.7,3.12998842]
["bitfinex","ETHUSD",1738220766443,3.13106,3193.9,3193.7,3.12998842]
["bitfinex","ETHUSD",1738220767203,3.13093,3194.0,3193.7,3.12998842]
["bitfinex","ETHUSD",1738220767400,3.13106,3193.8,3193.7,3.12998842]
["bitfinex","ETHUSD",1738220769168,6.26187,3194.0,3193.7,3.12998842]
["bitfinex","ETHUSD",1738220769703,3.13106,3193.8,3193.7,3.12998842]
["bitfinex","ETHUSD",1738220769907,3.90666,3193.8,3193.7,3.12998842]
["bitfinex","ETHUSD",1738220770837,3.13116,3193.7,3193.5,31.975]
["bitfinex","ETHUSD",1738220771341,3.90666,3193.8,3193.5,31.975]
["bitfinex","ETHUSD",1738220771840,3.13106,3193.8,3193.5,31.975]
["bitfinex","ETHUSD",1738220772207,3.93131,3194.0,3193.5,31.975]
["bitfinex","ETHUSD",1738220772402,3.13111,3193.8,3193.5,31.975]
["bitfinex","ETHUSD",1738220772603,3.13111,3193.8,3193.6,3.12998842]
["bitfinex","ETHUSD",1738220773047,3.13091,3194.0,3193.6,3.12998842]
["bitfinex","ETHUSD",1738220773420,3.9037,3194.2,3193.6,3.12998842]
["bitfinex","ETHUSD",1738220773624,6.26147,3194.2,3193.7,0.772]
["bitfinex","ETHUSD",1738220774020,3.1307,3194.2,3193.7,0.772]
["bitfinex","ETHUSD",1738220774224,3.1307,3194.2,3193.8,0.39019884]
["bitfinex","ETHUSD",1738220774432,3.13078,3194.1,3193.8,0.39019884]
["bitfinex","ETHUSD",1738220774632,3.13066,3194.3,3193.8,0.39019884]
["bitfinex","ETHUSD",1738220776247,3.13031,3194.6,3193.9,0.7536]
["bitfinex","ETHUSD",1738220776676,3.13031,3194.6,3193.9,3.88451]
["bitfinex","ETHUSD",1738220776816,3.13031,3194.6,3194.0,1.0403134]
["bitfinex","ETHUSD",1738220777016,3.13031,3194.6,3194.1,0.8236]
["bitfinex","ETHUSD",1738220777443,3.13038,3194.5,3194.1,0.8236]
["bitfinex","ETHUSD",1738220777639,3.13031,3194.6,3194.1,0.8236]
["bitfinex","ETHUSD",1738220777853,3.13044,3194.5,3194.1,0.8236]
["bitfinex","ETHUSD",1738220778054,3.13044,3194.5,3194.2,0.18639134]
["bitfinex","ETHUSD",1738220778430,3.13031,3194.6,3194.2,0.18639134]
["bitfinex","ETHUSD",1738220779131,3.13049,3194.4,3194.2,0.18639134]
["bitfinex","ETHUSD",1738220779333,3.13082,3194.1,3193.8,1.17059884]
["bitfinex","ETHUSD",1738220779514,3.13082,3194.1,3193.8,0.7804]
["bitfinex","ETHUSD",1738220779721,3.13064,3194.3,3193.8,3.77782513]
["bitfinex","ETHUSD",1738220780253,3.13041,3194.5,3193.8,6.90887513]
["bitfinex","ETHUSD",1738220780454,3.13041,3194.5,3193.8,3.77782513]
["bitfinex","ETHUSD",1738220780836,6.26088,3194.5,3193.8,3.77782513]
["bitfinex","ETHUSD",1738220781157,6.26088,3194.5,3193.9,0.69089851]
["bitfinex","ETHUSD",1738220781158,3.13049,3194.4,3193.9,0.69089851]
["bitfinex","ETHUSD",1738220781937,3.13041,3194.5,3193.9,0.69089851]
["bitfinex","ETHUSD",1738220782332,3.13049,3194.4,3193.9,0.69089851]
["bitfinex","ETHUSD",1738220784650,3.1306,3194.3,3193.9,0.69089851]
["bitfinex","ETHUSD",1738220784954,3.1306,3194.3,3194.0,0.44687236]
["bitfinex","ETHUSD",1738220786472,3.13077,3194.1,3193.8,3.77782513]
["bitfinex","ETHUSD",1738220786627,3.13077,3194.1,3193.8,0.7804]
["bitfinex","ETHUSD",1738220786628,3.13093,3194.0,3193.8,0.7804]
["bitfinex","ETHUSD",1738220787763,3.12298059,3194.0,3193.8,0.7804]
["bitfinex","ETHUSD",1738220788660,3.13109,3193.8,3193.7,1.53000921]
["bitfinex","ETHUSD",1738220790333,3.13124,3193.7,3193.5,34.29190921]
["bitfinex","ETHUSD",1738220790533,3.13124,3193.7,3193.5,31.975]
["bitfinex","ETHUSD",1738220791427,3.13126,3193.6,3193.5,31.975]
["bitfinex","ETHUSD",1738220791967,3.13126,3193.6,3193.5,32.50860043]
["bitfinex","ETHUSD",1738220792170,3.13109,3193.8,3193.5,32.50860043]
["bitfinex","ETHUSD",1738220793168,3.13111,3193.8,3193.5,32.50860043]
["bitfinex","ETHUSD",1738220793467,6.26226,3193.8,3193.5,32.50860043]
["bitfinex","ETHUSD",1738220793865,3.13111,3193.8,3193.5,31.975]
["bitfinex","ETHUSD",1738220794053,3.13126,3193.6,3193.5,31.975]
["bitfinex","ETHUSD",1738220794453,3.89396,3193.6,3193.5,31.975]
["bitfinex","ETHUSD",1738220797972,6.88196,3193.6,3193.5,31.975]
["bitfinex","ETHUSD",1738220798162,3.88196,3193.6,3193.5,31.975]
["bitfinex","ETHUSD",1738220799449,3.13126,3193.6,3193.5,31.975]
["bitfinex","ETHUSD",1738220803489,3.89286,3193.6,3193.5,31.975]
["bitfinex","ETHUSD",1738220803983,3.13126,3193.6,3193.5,31.975]
["bitfinex","ETHUSD",1738220806966,3.88356,3193.6,3193.5,31.975]
["bitfinex","ETHUSD",1738220808585,6.88356,3193.6,3193.5,31.975]
["bitfinex","ETHUSD",1738220820811,6.13126,3193.6,3193.5,31.975]
["bitfinex","ETHUSD",1738220821544,6.93356,3193.6,3193.5,31.975]
["bitfinex","ETHUSD",1738220822775,3.13126,3193.6,3193.5,31.975]
["bitfinex","ETHUSD",1738220822970,3.13126,3193.6,3193.5,35.10498842]
["bitfinex","ETHUSD",1738220825842,3.13126,3193.6,3193.5,35.89578842]
["bitfinex","ETHUSD",1738220826147,3.13111,3193.8,3193.5,35.89578842]
["bitfinex","ETHUSD",1738220827277,3.13119,3193.7,3193.5,35.89578842]
["bitfinex","ETHUSD",1738220827793,3.13111,3193.8,3193.5,35.89578842]
["bitfinex","ETHUSD",1738220827978,3.13111,3193.8,3193.6,3.12998842]
["bitfinex","ETHUSD",1738220829313,3.13048,3194.4,3193.7,2.98437352]
["bitfinex","ETHUSD",1738220829314,3.13067,3194.2,3193.7,2.98437352]
["bitfinex","ETHUSD",1738220829518,3.1305,3194.4,3194.0,2.98437352]
["bitfinex","ETHUSD",1738220829811,3.1305,3194.4,3194.1,0.755]
["bitfinex","ETHUSD",1738220832104,3.13035,3194.6,3194.1,0.755]
["bitfinex","ETHUSD",1738220832307,3.13035,3194.6,3194.2,0.37393735]
["bitfinex","ETHUSD",1738220832460,3.13018,3194.7,3194.2,0.37393735]
["bitfinex","ETHUSD",1738220832656,3.13029,3194.6,3194.2,0.37393735]
["bitfinex","ETHUSD",1738220832969,3.13011,3194.8,3194.3,0.7836]
["bitfinex","ETHUSD",1738220833383,3.13019,3194.7,3194.3,0.7836]
["bitfinex","ETHUSD",1738220833581,3.13011,3194.8,3194.5,0.7836]
["bitfinex","ETHUSD",1738220833897,3.12991,3195.0,3194.5,0.7836]
["bitfinex","ETHUSD",1738220833898,3.12999,3194.9,3194.5,0.7836]
["bitfinex","ETHUSD",1738220834098,3.13009,3194.8,3194.5,0.7836]
["bitfinex","ETHUSD",1738220834608,3.12968,3195.3,3194.5,3.13036]
["bitfinex","ETHUSD",1738220834817,3.1298,3195.1,3194.7,0.7693]
["bitfinex","ETHUSD",1738220835325,3.1299,3195.0,3194.7,0.7693]
["bitfinex","ETHUSD",1738220836001,3.1297,3195.2,3194.7,0.7693]
["bitfinex","ETHUSD",1738220836208,3.12983,3195.1,3194.7,0.7693]
["bitfinex","ETHUSD",1738220836510,3.1297,3195.2,3194.7,0.7693]
["bitfinex","ETHUSD",1738220836719,3.12981,3195.1,3194.8,0.43797545]
["bitfinex","ETHUSD",1738220836889,3.12981,3195.1,3194.9,0.7872]
["bitfinex","ETHUSD",1738220837704,3.1297,3195.2,3194.9,0.7872]
["bitfinex","ETHUSD",1738220837906,3.12959,3195.3,3194.9,0.7872]
["bitfinex","ETHUSD",1738220838288,6.25928,3195.3,3194.9,0.7872]
["bitfinex","ETHUSD",1738220838611,3.12959,3195.3,3194.9,0.7872]
["bitfinex","ETHUSD",1738220839978,3.12976,3195.2,3194.9,0.7872]
["bitfinex","ETHUSD",1738220840601,3.12959,3195.3,3194.9,0.7872]
["bitfinex","ETHUSD",1738220840810,3.12983,3195.1,3194.9,0.7872]
["bitfinex","ETHUSD",1738220842583,3.12989,3195.0,3194.9,0.7872]
["bitfinex","ETHUSD",1738220842783,3.13018,3194.7,3194.6,0.8253]
["bitfinex","ETHUSD",1738220844627,3.12981,3195.1,3194.6,0.8253]
["bitfinex","ETHUSD",1738220844790,3.12975,3195.2,3194.7,0.753]
["bitfinex","ETHUSD",1738220845121,3.12975,3195.2,3194.9,0.7561]
["bitfinex","ETHUSD",1738220845888,3.12989,3195.0,3194.9,0.7561]
["bitfinex","ETHUSD",1738220846630,3.12975,3195.2,3194.9,0.7561]
["bitfinex","ETHUSD",1738220846830,3.12962,3195.3,3194.9,0.7561]
["bitfinex","ETHUSD",1738220847024,3.12953,3195.4,3194.9,0.7561]
["bitfinex","ETHUSD",1738220847218,3.1297,3195.2,3194.9,0.7561]
["bitfinex","ETHUSD",1738220847617,3.12975,3195.2,3194.9,0.7561]
["bitfinex","ETHUSD",1738220848004,6.25952,3195.2,3194.9,0.7561]
["bitfinex","ETHUSD",1738220848207,3.12975,3195.2,3194.9,0.7561]
["bitfinex","ETHUSD",1738220848836,3.12981,3195.1,3194.9,0.7561]
["bitfinex","ETHUSD",1738220849034,3.12975,3195.2,3194.9,0.7561]
["bitfinex","ETHUSD",1738220849536,6.25953,3195.2,3194.9,0.7561]
["bitfinex","ETHUSD",1738220849727,3.12975,3195.2,3194.9,0.7561]
["bitfinex","ETHUSD",1738220850342,6.25953,3195.2,3194.9,0.7561]
["bitfinex","ETHUSD",1738220850804,3.12975,3195.2,3194.9,0.7561]
["bitfinex","ETHUSD",1738220854040,3.1295,3195.4,3194.9,0.7561]
["bitfinex","ETHUSD",1738220854230,3.1295,3195.4,3195.0,0.388618]
["bitfinex","ETHUSD",1738220856339,6.25873,3195.6,3195.0,0.388618]
["bitfinex","ETHUSD",1738220856541,3.12942,3195.5,3195.0,0.388618]
["bitfinex","ETHUSD",1738220856742,3.12934,3195.6,3195.1,0.7654]
["bitfinex","ETHUSD",1738220857647,3.12913,3195.8,3195.1,3.12969]
["bitfinex","ETHUSD",1738220857842,3.12913,3195.8,3195.2,4.2469008]
["bitfinex","ETHUSD",1738220858341,3.1292,3195.7,3195.2,4.2469008]
["bitfinex","ETHUSD",1738220858644,3.12913,3195.8,3195.2,4.2469008]
["bitfinex","ETHUSD",1738220858645,3.12931,3195.6,3195.2,1.1172308]
["bitfinex","ETHUSD",1738220859412,3.12931,3195.6,3195.3,0.42470108]
["bitfinex","ETHUSD",1738220861447,3.12931,3195.6,3195.2,0.7654]
["bitfinex","ETHUSD",1738220862851,3.12941,3195.5,3195.2,0.7654]
["bitfinex","ETHUSD",1738220863954,3.12959,3195.3,3195.2,0.7654]
["bitfinex","ETHUSD",1738220864164,3.12959,3195.3,3195.0,0.388618]
["bitfinex","ETHUSD",1738220864660,0.66666667,3196.2,3195.0,0.388618]
["bitfinex","ETHUSD",1738220864661,3.12881,3196.1,3195.3,0.7547]
["bitfinex","ETHUSD",1738220864811,3.12905,3195.9,3195.3,0.7547]
["bitfinex","ETHUSD",1738220866553,3.12921,3195.7,3195.3,0.7547]
["bitfinex","ETHUSD",1738220867085,3.12932,3195.6,3195.3,0.7547]
["bitfinex","ETHUSD",1738220867444,3.12917,3195.8,3195.3,1.143146]
["bitfinex","ETHUSD",1738220867848,3.12926,3195.7,3195.3,1.143146]
["bitfinex","ETHUSD",1738220868097,3.12926,3195.7,3195.3,0.7547]
["bitfinex","ETHUSD",1738220868098,3.12947,3195.5,3195.3,0.7547]
["bitfinex","ETHUSD",1738220869542,6.25847,3195.7,3195.3,0.7547]
["bitfinex","ETHUSD",1738220869745,3.1292,3195.7,3195.3,0.7547]
["bitfinex","ETHUSD",1738220870100,3.12903,3195.9,3195.3,0.7547]
["bitfinex","ETHUSD",1738220870240,3.12903,3195.9,3195.3,3.88428]
["bitfinex","ETHUSD",1738220870446,3.12903,3195.9,3195.4,0.99982635]
["bitfinex","ETHUSD",1738220871089,3.12917,3195.8,3195.4,0.99982635]
["bitfinex","ETHUSD",1738220872054,3.12903,3195.9,3195.4,0.99982635]
["bitfinex","ETHUSD",1738220872989,3.12911,3195.8,3195.4,0.99982635]
["bitfinex","ETHUSD",1738220873767,3.12911,3195.8,3195.3,0.7547]
["bitfinex","ETHUSD",1738220875520,0.66666667,3196.2,3195.6,3.12922]
["bitfinex","ETHUSD",1738220875521,3.79545667,3196.2,3195.6,3.12922]
["bitfinex","ETHUSD",1738220876515,3.79545667,3196.2,3195.7,3.12918]
["bitfinex","ETHUSD",1738220877011,3.79545667,3196.2,3195.8,0.7815]
["bitfinex","ETHUSD",1738220877212,3.12898,3196.0,3195.6,0.7815]
["bitfinex","ETHUSD",1738220877713,3.12901,3195.9,3195.6,0.7815]
["bitfinex","ETHUSD",1738220877906,3.12888,3196.1,3195.6,0.7815]
["bitfinex","ETHUSD",1738220878105,3.12888,3196.1,3195.7,0.391084]
["bitfinex","ETHUSD",1738220878625,0.66666667,3196.2,3195.9,3.129]
["bitfinex","ETHUSD",1738220878780,0.66666667,3196.2,3196.0,0.7987]
["bitfinex","ETHUSD",1738220881385,0.66666667,3196.2,3196.0,3.12889]
["bitfinex","ETHUSD",1738220881609,0.66666667,3196.2,3196.1,0.7799]
["bitfinex","ETHUSD",1738220881787,0.66666667,3196.2,3196.1,1.48367]
["bitfinex","ETHUSD",1738220883738,3.12883,3196.1,3195.9,0.757]
["bitfinex","ETHUSD",1738220883902,3.12883,3196.1,3195.7,1.148084]
["bitfinex","ETHUSD",1738220886586,6.25772,3196.1,3195.7,1.148084]
["bitfinex","ETHUSD",1738220886785,3.12883,3196.1,3195.7,1.148084]
["bitfinex","ETHUSD",1738220887500,3.12891,3196.0,3195.7,1.148084]
["bitfinex","ETHUSD",1738220887697,0.8108,3196.1,3195.0,0.7534]
["bitfinex","ETHUSD",1738220887920,0.8108,3195.8,3195.0,0.7534]
["bitfinex","ETHUSD",1738220888123,0.8108,3195.8,3194.7,3.13012]
["bitfinex","ETHUSD",1738220888124,3.12957,3195.4,3194.8,0.7534]
["bitfinex","ETHUSD",1738220888620,3.12955,3195.4,3194.8,3.7534]
["bitfinex","ETHUSD",1738220888825,3.12955,3195.4,3194.9,0.688352]
["bitfinex","ETHUSD",1738220893324,3.1296,3195.3,3194.9,0.688352]
["bitfinex","ETHUSD",1738220894438,3.12948,3195.5,3194.9,0.688352]
["bitfinex","ETHUSD",1738220894609,3.12956,3195.4,3194.9,0.688352]
["bitfinex","ETHUSD",1738220895304,3.12966,3195.3,3194.9,0.688352]
["bitfinex","ETHUSD",1738220895500,3.12985,3195.1,3194.8,0.7534]
["bitfinex","ETHUSD",1738220896906,3.12985,3195.1,3194.6,3.80687352]
["bitfinex","ETHUSD",1738220897335,3.12985,3195.1,3194.6,6.93714352]
["bitfinex","ETHUSD",1738220897727,3.12985,3195.1,3194.6,3.80687352]
["bitfinex","ETHUSD",1738220897933,3.13007,3194.9,3194.4,3.0]
["bitfinex","ETHUSD",1738220898142,3.13007,3194.9,3194.5,0.99150035]
["bitfinex","ETHUSD",1738220899463,3.76303671,3195.7,3194.5,0.99150035]
["bitfinex","ETHUSD",1738220899464,0.66666667,3196.2,3194.9,3.12989]
["bitfinex","ETHUSD",1738220899661,0.66666667,3196.2,3195.0,3.78447352]
["bitfinex","ETHUSD",1738220899662,3.12917,3195.8,3195.0,3.78447352]
["bitfinex","ETHUSD",1738220899863,3.12891,3196.0,3195.3,3.78447352]
["bitfinex","ETHUSD",1738220900065,3.12901,3195.9,3195.3,6.91399352]
["bitfinex","ETHUSD",1738220900264,3.12901,3195.9,3195.3,7.60539287]
["bitfinex","ETHUSD",1738220900976,3.12891,3196.0,3195.4,3.12945]
["bitfinex","ETHUSD",1738220901643,3.12891,3196.0,3195.3,4.47587287]
["bitfinex","ETHUSD",1738220901644,3.12901,3195.9,3195.3,4.47587287]
["bitfinex","ETHUSD",1738220901847,3.12891,3196.0,3195.3,4.47587287]
["bitfinex","ETHUSD",1738220902050,3.12911,3195.8,3195.3,4.47587287]
["bitfinex","ETHUSD",1738220902257,3.12911,3195.8,3195.4,0.76055029]
["bitfinex","ETHUSD",1738220905099,3.12931,3195.6,3195.4,0.76055029]
["bitfinex","ETHUSD",1738220905271,3.12931,3195.6,3195.0,6.89231352]
["bitfinex","ETHUSD",1738220905477,6.2587,3195.6,3195.0,6.89231352]
["bitfinex","ETHUSD",1738220905878,6.2587,3195.6,3195.0,3.76247352]
["bitfinex","ETHUSD",1738220905879,3.12931,3195.6,3195.0,3.76247352]
["bitfinex","ETHUSD",1738220906115,3.12946,3195.5,3195.0,3.76247352]
["bitfinex","ETHUSD",1738220908216,3.12931,3195.6,3195.0,6.89235352]
["bitfinex","ETHUSD",1738220908423,3.12931,3195.6,3195.1,0.68923535]
["bitfinex","ETHUSD",1738220908712,3.12945,3195.5,3195.1,0.68923535]
["bitfinex","ETHUSD",1738220911644,3.12954,3195.4,3195.1,0.68923535]
["bitfinex","ETHUSD",1738220911798,3.12954,3195.4,3195.0,0.7781]
["bitfinex","ETHUSD",1738220911799,3.12962,3195.3,3195.0,0.7781]
["bitfinex","ETHUSD",1738220912228,3.12962,3195.3,3194.8,3.88634]
["bitfinex","ETHUSD",1738220913043,0.7539,3195.3,3194.8,0.7563]
["bitfinex","ETHUSD",1738220913249,3.12976,3195.2,3194.8,0.7563]
["bitfinex","ETHUSD",1738220914243,3.12976,3195.2,3194.7,2.98437352]
["bitfinex","ETHUSD",1738220914420,3.12984,3195.1,3194.8,0.29843735]
["bitfinex","ETHUSD",1738220919412,3.12994,3195.0,3194.5,1.79130035]
["bitfinex","ETHUSD",1738220919851,3.13001,3194.9,3194.5,0.99150035]
["bitfinex","ETHUSD",1738220920082,0.7694,3194.9,3194.4,6.11484352]
["bitfinex","ETHUSD",1738220920253,3.89878,3195.6,3194.8,3.91966]
["bitfinex","ETHUSD",1738220920456,0.7694,3195.6,3195.0,6.11416352]
["bitfinex","ETHUSD",1738220920776,3.12912,3195.8,3195.3,2.98437352]
["bitfinex","ETHUSD",1738220921186,3.12912,3195.8,3195.2,3.91929]
["bitfinex","ETHUSD",1738220921187,3.12912,3195.8,3195.2,0.7896]
["bitfinex","ETHUSD",1738220922284,3.12936,3195.6,3195.2,0.7896]
["bitfinex","ETHUSD",1738220922584,3.93236,3195.6,3195.2,0.7896]
["bitfinex","ETHUSD",1738220923791,3.12936,3195.6,3195.2,0.7896]
["bitfinex","ETHUSD",1738220924298,3.12936,3195.6,3195.2,1.54112499]
["bitfinex","ETHUSD",1738220926285,3.91072,3195.8,3195.2,1.54112499]
["bitfinex","ETHUSD",1738220926590,3.12921,3195.7,3195.2,1.54112499]
["bitfinex","ETHUSD",1738220927183,3.12946,3195.5,3195.2,0.75152499]
["bitfinex","ETHUSD",1738220927402,3.12946,3195.5,3195.0,2.98437352]
["bitfinex","ETHUSD",1738220929199,6.25849,3195.7,3195.0,6.11424352]
["bitfinex","ETHUSD",1738220929378,3.12921,3195.7,3195.1,3.12979]
["bitfinex","ETHUSD",1738220931698,3.12921,3195.7,3195.0,2.98437352]
["bitfinex","ETHUSD",1738220931699,3.12941,3195.5,3195.0,2.98437352]
["bitfinex","ETHUSD",1738220935805,3.12941,3195.5,3195.0,6.11424352]
["bitfinex","ETHUSD",1738220935999,3.12941,3195.5,3195.1,1.00532135]
["bitfinex","ETHUSD",1738220936909,3.12941,3195.5,3195.0,2.98437352]
["bitfinex","ETHUSD",1738220937115,3.12965,3195.3,3195.0,2.98437352]
["bitfinex","ETHUSD",1738220938539,3.12941,3195.5,3195.0,2.98437352]
["bitfinex","ETHUSD",1738220939412,3.12941,3195.5,3195.0,6.11422352]
["bitfinex","ETHUSD",1738220939804,3.76773705,3195.7,3195.1,3.12979]
["bitfinex","ETHUSD",1738220940038,3.1293,3195.6,3195.1,4.13509935]
["bitfinex","ETHUSD",1738220940952,3.12923,3195.7,3195.1,4.13509935]
["bitfinex","ETHUSD",1738220941146,3.12923,3195.7,3195.2,0.7811]
["bitfinex","ETHUSD",1738220942719,3.12923,3195.7,3195.2,3.91075]
["bitfinex","ETHUSD",1738220942922,3.12923,3195.7,3195.2,3.91079]
["bitfinex","ETHUSD",1738220943142,3.12923,3195.7,3195.2,5.01381629]
["bitfinex","ETHUSD",1738220944869,3.12905,3195.9,3195.3,3.12953]
["bitfinex","ETHUSD",1738220945147,3.12905,3195.9,3195.5,0.7816]
["bitfinex","ETHUSD",1738220945949,3.12882,3196.1,3195.5,3.91098]
["bitfinex","ETHUSD",1738220946166,3.12882,3196.1,3195.6,3.833283]
["bitfinex","ETHUSD",1738220946826,3.90234,3196.3,3195.7,3.12919]
["bitfinex","ETHUSD",1738220947025,3.12845,3196.5,3195.8,3.9025]
["bitfinex","ETHUSD",1738220947273,3.12845,3196.5,3196.1,0.7734]
["bitfinex","ETHUSD",1738220947464,0.7552,3196.8,3196.1,1.16363]
["bitfinex","ETHUSD",1738220947765,0.63243061,3196.7,3196.3,3.12852]
["bitfinex","ETHUSD",1738220947947,3.12802,3197.0,3196.4,0.8181]
["bitfinex","ETHUSD",1738220948463,3.1284,3196.6,3196.1,1.18803]
["bitfinex","ETHUSD",1738220948762,3.12848,3196.5,3196.1,1.18803]
["bitfinex","ETHUSD",1738220950537,3.12824,3196.7,3196.1,1.18803]
["bitfinex","ETHUSD",1738220950745,3.1284,3196.6,3196.1,0.39023]
["bitfinex","ETHUSD",1738220950946,3.1284,3196.6,3196.2,0.429103]
["bitfinex","ETHUSD",1738220952375,3.1284,3196.6,3196.1,0.39023]
["bitfinex","ETHUSD",1738220958256,3.12824,3196.7,3196.1,0.39023]
["bitfinex","ETHUSD",1738220958456,3.12846,3196.5,3196.0,0.7719]
["bitfinex","ETHUSD",1738220959450,3.12862,3196.3,3196.0,0.7719]
["bitfinex","ETHUSD",1738220959891,6.25694,3196.5,3196.0,0.7719]
["bitfinex","ETHUSD",1738220960387,0.799,3196.8,3196.0,0.7719]
["bitfinex","ETHUSD",1738220960587,3.12869,3196.3,3196.0,0.7719]
["bitfinex","ETHUSD",1738220962195,6.25693,3196.5,3196.0,0.7719]
["bitfinex","ETHUSD",1738220962358,3.12843,3196.5,3196.0,0.7719]
["bitfinex","ETHUSD",1738220962558,3.12855,3196.4,3196.0,0.7719]
["bitfinex","ETHUSD",1738220964096,3.12843,3196.5,3196.0,0.7719]
["bitfinex","ETHUSD",1738220964273,3.12843,3196.5,3196.0,4.290899]
["bitfinex","ETHUSD",1738220965705,6.25661,3196.7,3196.1,0.8088]
["bitfinex","ETHUSD",1738220965993,3.1283,3196.7,3196.1,0.8088]
["bitfinex","ETHUSD",1738220966202,3.12835,3196.6,3196.1,0.8088]
["bitfinex","ETHUSD",1738220966403,3.12835,3196.6,3196.1,1.54001725]
["bitfinex","ETHUSD",1738220967697,3.1283,3196.7,3196.1,4.66874725]
["bitfinex","ETHUSD",1738220967879,3.1283,3196.7,3196.2,0.7587]
["bitfinex","ETHUSD",1738220968668,3.1283,3196.7,3196.3,1.52744129]
["bitfinex","ETHUSD",1738220968898,3.12835,3196.6,3196.3,1.52744129]
["bitfinex","ETHUSD",1738220970978,3.1283,3196.7,3196.3,1.52744129]
["bitfinex","ETHUSD",1738220971183,3.12851,3196.4,3196.3,1.52744129]
["bitfinex","ETHUSD",1738220971380,3.12851,3196.4,3196.2,0.7587]
["bitfinex","ETHUSD",1738220974817,3.12861,3196.3,3196.1,1.52744129]
["bitfinex","ETHUSD",1738220974972,3.12861,3196.3,3195.9,2.33004129]
["bitfinex","ETHUSD",1738220975177,3.1288,3196.2,3195.9,2.33004129]
["bitfinex","ETHUSD",1738220976720,6.25714,3196.4,3195.9,2.33004129]
["bitfinex","ETHUSD",1738220976885,3.12861,3196.3,3195.9,2.33004129]
["bitfinex","ETHUSD",1738220977925,3.12871,3196.2,3195.9,2.33004129]
["bitfinex","ETHUSD",1738220978499,0.7533,3196.5,3195.7,1.52744129]
["bitfinex","ETHUSD",1738220978500,3.12886,3196.1,3195.7,1.52744129]
["bitfinex","ETHUSD",1738220978704,3.12886,3196.1,3195.9,1.52744129]
["bitfinex","ETHUSD",1738220983221,3.12869,3196.3,3195.9,1.52744129]
["bitfinex","ETHUSD",1738220983424,3.12871,3196.2,3195.9,1.52744129]
["bitfinex","ETHUSD",1738220984295,3.12871,3196.2,3195.7,0.85703813]
["bitfinex","ETHUSD",1738220984296,3.12871,3196.2,3195.7,1.52744129]
["bitfinex","ETHUSD",1738220984494,3.12938,3195.6,3195.0,3.89147]
["bitfinex","ETHUSD",1738220984818,3.12938,3195.6,3195.1,2.38232742]
["bitfinex","ETHUSD",1738220985599,3.1295,3195.4,3195.1,2.38232742]
["bitfinex","ETHUSD",1738220986721,3.1295,3195.4,3195.1,0.85488613]
["bitfinex","ETHUSD",1738220988408,3.12938,3195.6,3195.1,0.85488613]
["bitfinex","ETHUSD",1738220988610,3.12938,3195.6,3195.1,2.38232742]
["bitfinex","ETHUSD",1738220988816,3.12938,3195.6,3195.2,0.31439274]
["bitfinex","ETHUSD",1738220990937,0.7789,3195.8,3195.2,0.31439274]
["bitfinex","ETHUSD",1738220991132,3.12968,3195.3,3194.7,4.65755129]
["bitfinex","ETHUSD",1738220991466,3.12972,3195.2,3194.7,2.30874129]
["bitfinex","ETHUSD",1738220991868,6.2595,3195.2,3194.7,2.30874129]
["bitfinex","ETHUSD",1738220992316,3.12981,3195.1,3194.7,2.30874129]
["bitfinex","ETHUSD",1738220992518,3.12997,3195.0,3194.5,2.34204129]
["bitfinex","ETHUSD",1738220992880,3.13027,3194.7,3194.2,0.8146]
["bitfinex","ETHUSD",1738220993466,3.13027,3194.7,3194.3,1.52744129]
["bitfinex","ETHUSD",1738220993666,3.13046,3194.5,3194.2,0.8146]
["bitfinex","ETHUSD",1738220993816,3.13046,3194.5,3193.9,2.34204129]
["bitfinex","ETHUSD",1738220994010,3.13059,3194.3,3194.0,0.54730913]
["bitfinex","ETHUSD",1738220994214,3.13059,3194.3,3193.9,2.34204129]
["bitfinex","ETHUSD",1738220994664,3.13059,3194.3,3193.9,0.8146]
["bitfinex","ETHUSD",1738220994665,3.13069,3194.2,3193.9,0.8146]
["bitfinex","ETHUSD",1738220994818,0.8181,3194.2,3193.7,3.13116]
["bitfinex","ETHUSD",1738220995016,3.13059,3194.3,3193.7,3.13116]
["bitfinex","ETHUSD",1738220995335,3.13059,3194.3,3193.8,1.33005397]
["bitfinex","ETHUSD",1738220998071,3.13059,3194.3,3193.8,4.46111397]
["bitfinex","ETHUSD",1738220999564,0.8181,3194.4,3193.8,4.46111397]
["bitfinex","ETHUSD",1738220999734,3.94858,3194.4,3193.8,4.46111397]
["bitfinex","ETHUSD",1738221000365,3.13059,3194.3,3193.8,4.46111397]
["bitfinex","ETHUSD",1738221001062,3.13083,3194.1,3193.8,1.33005397]
["bitfinex","ETHUSD",1738221001240,3.13083,3194.1,3193.6,0.7701]
["bitfinex","ETHUSD",1738221001445,3.13123,3193.7,3193.5,31.975]
["bitfinex","ETHUSD",1738221001663,3.13116,3193.8,3193.5,31.975]
["bitfinex","ETHUSD",1738221001664,3.13126,3193.6,3193.5,31.975]
["bitfinex","ETHUSD",1738221001867,3.13116,3193.8,3193.5,31.975]
["bitfinex","ETHUSD",1738221002085,0.8238,3193.9,3193.5,32.7479]
["bitfinex","ETHUSD",1738221002382,3.13094,3194.0,3193.5,32.7479]
["bitfinex","ETHUSD",1738221003153,3.13098,3193.9,3193.5,32.7479]
["bitfinex","ETHUSD",1738221005857,0.7745,3194.1,3193.5,31.975]
["bitfinex","ETHUSD",1738221006057,3.13126,3193.6,3193.5,31.975]
["bitfinex","ETHUSD",1738221006549,3.91746,3193.6,3193.5,31.975]
["bitfinex","ETHUSD",1738221012407,6.91746,3193.6,3193.5,31.975]
["bitfinex","ETHUSD",1738221013646,6.91746,3193.6,3193.5,31.96517992]
["bitfinex","ETHUSD",1738221014012,6.92496,3193.6,3193.5,28.83381992]
["bitfinex","ETHUSD",1738221014840,6.93246,3193.6,3193.5,28.83381992]
["bitfinex","ETHUSD",1738221016246,7.0856838,3193.6,3193.5,28.83381992]
["bitfinex","ETHUSD",1738221016546,7.0856838,3193.6,3193.5,27.26813992]
["bitfinex","ETHUSD",1738221017041,7.0856838,3193.6,3193.5,26.32837042]
["bitfinex","ETHUSD",1738221020900,7.0856838,3193.6,3193.5,24.76269042]
["bitfinex","ETHUSD",1738221021835,3.13266,3192.2,3192.0,0.7849]
["bitfinex","ETHUSD",1738221022001,3.13245,3192.4,3192.0,0.7849]
["bitfinex","ETHUSD",1738221024242,3.13256,3192.3,3192.0,0.7849]
["bitfinex","ETHUSD",1738221024614,3.13268,3192.2,3192.0,0.7849]
["bitfinex","ETHUSD",1738221024972,3.13273,3192.1,3192.0,0.7849]
["bitfinex","ETHUSD",1738221025241,3.13305,3191.8,3191.4,0.8119]
["bitfinex","ETHUSD",1738221025437,3.13305,3191.8,3191.5,0.38119]
["bitfinex","ETHUSD",1738221025739,3.13305,3191.8,3191.4,0.8119]
["bitfinex","ETHUSD",1738221027055,3.13284,3192.0,3191.4,3.13333]
["bitfinex","ETHUSD",1738221027262,3.13284,3192.0,3191.5,0.7806]
["bitfinex","ETHUSD",1738221029081,3.13303,3191.8,3191.5,0.7806]
["bitfinex","ETHUSD",1738221029289,3.13303,3191.8,3191.5,1.172009]
["bitfinex","ETHUSD",1738221029454,3.13284,3192.0,3191.5,1.172009]
["bitfinex","ETHUSD",1738221029984,3.13284,3192.0,3191.6,0.8036]
["bitfinex","ETHUSD",1738221031040,3.13296,3191.9,3191.6,0.8036]
["bitfinex","ETHUSD",1738221031385,3.13312,3191.7,3191.6,0.8036]
["bitfinex","ETHUSD",1738221032236,3.13295,3191.9,3191.6,0.8036]
["bitfinex","ETHUSD",1738221035013,3.13305,3191.8,3191.6,0.8036]
["bitfinex","ETHUSD",1738221036654,3.13295,3191.9,3191.6,0.8036]
["bitfinex","ETHUSD",1738221036849,0.62724497,3192.6,3191.8,0.7816]
["bitfinex","ETHUSD",1738221037093,3.13259,3192.3,3192.0,0.7816]
["bitfinex","ETHUSD",1738221037968,6.26413,3192.8,3192.0,0.7816]
["bitfinex","ETHUSD",1738221038143,0.63405978,3192.7,3192.0,0.7816]
["bitfinex","ETHUSD",1738221038655,3.13265,3192.2,3192.0,0.7816]
["bitfinex","ETHUSD",1738221038860,3.13273,3192.1,3192.0,0.7816]
["bitfinex","ETHUSD",1738221039162,3.13265,3192.2,3192.0,0.7816]
["bitfinex","ETHUSD",1738221039764,3.13273,3192.1,3192.0,0.7816]
["bitfinex","ETHUSD",1738221040298,3.13273,3192.1,3191.4,3.8168]
["bitfinex","ETHUSD",1738221040504,3.13291,3192.0,3191.4,4.81011667]
["bitfinex","ETHUSD",1738221040678,3.13291,3192.0,3191.5,0.8168]
["bitfinex","ETHUSD",1738221041075,3.13315,3191.7,3191.5,0.8168]
["bitfinex","ETHUSD",1738221041292,3.13322,3191.6,3191.5,0.8168]
["bitfinex","ETHUSD",1738221041625,3.13281,3192.1,3191.5,3.13323]
["bitfinex","ETHUSD",1738221041768,3.13271,3192.2,3191.6,1.124723]
["bitfinex","ETHUSD",1738221042194,3.13279,3192.1,3191.6,1.124723]
["bitfinex","ETHUSD",1738221042410,3.13284,3192.0,3191.6,0.8114]
["bitfinex","ETHUSD",1738221042587,6.26544,3192.2,3191.6,0.8114]
["bitfinex","ETHUSD",1738221042784,0.8176,3192.6,3191.6,0.8114]
["bitfinex","ETHUSD",1738221042988,3.13275,3192.1,3191.6,0.8114]
["bitfinex","ETHUSD",1738221043723,3.13301,3191.9,3191.6,0.8114]
["bitfinex","ETHUSD",1738221043889,3.13312,3191.7,3191.6,0.8114]
["bitfinex","ETHUSD",1738221045001,3.13312,3191.7,3191.2,0.7734]
["bitfinex","ETHUSD",1738221045223,3.13312,3191.7,3191.2,1.464108]
["bitfinex","ETHUSD",1738221046285,3.13337,3191.5,3191.2,0.7734]
["bitfinex","ETHUSD",1738221046488,3.13391,3190.9,3190.8,0.7544]
["bitfinex","ETHUSD",1738221048532,3.13391,3190.9,3190.5,0.8123]
["bitfinex","ETHUSD",1738221048813,3.13417,3190.7,3190.4,0.32622724]
["bitfinex","ETHUSD",1738221049944,3.13417,3190.7,3190.2,0.7739]
["bitfinex","ETHUSD",1738221050100,3.13417,3190.7,3190.2,1.998751]
["bitfinex","ETHUSD",1738221050283,3.1343,3190.5,3190.2,0.7739]
["bitfinex","ETHUSD",1738221050596,3.13465,3190.2,3189.8,3.28517302]
["bitfinex","ETHUSD",1738221050992,3.13479,3190.0,3189.8,3.28517302]
["bitfinex","ETHUSD",1738221051899,3.13479,3190.0,3189.4,3.13538]
["bitfinex","ETHUSD",1738221052097,3.13479,3190.0,3189.4,3.527258]
["bitfinex","ETHUSD",1738221059153,3.13479,3190.0,3189.4,3.51930858]
["bitfinex","ETHUSD",1738221059734,3.13479,3190.0,3189.4,5.51930858]
["bitfinex","ETHUSD",1738221059940,3.13479,3190.0,3189.4,5.12743058]
["bitfinex","ETHUSD",1738221060856,3.13465,3190.2,3189.4,5.12743058]
["bitfinex","ETHUSD",1738221061057,0.8154,3190.4,3189.9,3.13481]
["bitfinex","ETHUSD",1738221061371,8.43378,3191.1,3190.2,0.7645]
["bitfinex","ETHUSD",1738221061372,0.82,3190.7,3190.2,0.7645]
["bitfinex","ETHUSD",1738221061682,3.13424,3190.6,3190.2,0.7645]
["bitfinex","ETHUSD",1738221062687,3.13401,3190.8,3190.2,0.7645]
["bitfinex","ETHUSD",1738221063089,3.13411,3190.7,3190.2,0.7645]
["bitfinex","ETHUSD",1738221063289,3.13411,3190.7,3190.2,3.89909]
["bitfinex","ETHUSD",1738221063797,3.13385,3191.0,3190.2,4.288999]
["bitfinex","ETHUSD",1738221064111,0.61587201,3191.2,3190.4,3.13438]
["bitfinex","ETHUSD",1738221064112,3.13362,3191.2,3190.4,3.13438]
["bitfinex","ETHUSD",1738221064397,3.13379,3191.1,3190.5,0.8122]
["bitfinex","ETHUSD",1738221064564,3.13383,3191.0,3190.5,0.8122]
["bitfinex","ETHUSD",1738221064989,3.13383,3191.0,3190.5,4.341148]
["bitfinex","ETHUSD",1738221065495,3.13365,3191.2,3190.5,4.341148]
["bitfinex","ETHUSD",1738221065702,3.13372,3191.1,3190.5,4.341148]
["bitfinex","ETHUSD",1738221065868,3.13372,3191.1,3190.6,3.13418]
["bitfinex","ETHUSD",1738221066070,3.13372,3191.1,3190.6,3.8817128]
["bitfinex","ETHUSD",1738221066801,3.94158,3191.3,3190.6,3.8817128]
["bitfinex","ETHUSD",1738221066987,3.94158,3191.3,3190.6,0.7475328]
["bitfinex","ETHUSD",1738221067500,3.13396,3190.9,3190.5,0.8122]
["bitfinex","ETHUSD",1738221068492,6.26753,3191.1,3190.5,0.8122]
["bitfinex","ETHUSD",1738221068689,3.13373,3191.1,3190.5,0.8122]
["bitfinex","ETHUSD",1738221068893,3.13361,3191.2,3190.6,3.13418]
["bitfinex","ETHUSD",1738221069088,3.13354,3191.3,3190.6,3.13418]
["bitfinex","ETHUSD",1738221069297,3.13362,3191.2,3190.6,3.842242]
["bitfinex","ETHUSD",1738221070319,3.13354,3191.3,3190.6,3.842242]
["bitfinex","ETHUSD",1738221070819,3.13363,3191.2,3190.6,3.842242]
["bitfinex","ETHUSD",1738221071112,3.13371,3191.1,3190.6,3.842242]
["bitfinex","ETHUSD",1738221071613,3.13371,3191.1,3190.6,0.708062]
["bitfinex","ETHUSD",1738221073285,3.13381,3191.0,3190.6,0.708062]
["bitfinex","ETHUSD",1738221073690,3.13371,3191.1,3190.6,0.708062]
["bitfinex","ETHUSD",1738221074225,3.13381,3191.0,3190.6,0.708062]
["bitfinex","ETHUSD",1738221074718,3.13403,3190.8,3190.5,0.8122]
["bitfinex","ETHUSD",1738221074919,3.13415,3190.7,3190.3,0.8323]
["bitfinex","ETHUSD",1738221075286,3.13432,3190.5,3190.3,0.8323]
["bitfinex","ETHUSD",1738221075492,3.13432,3190.5,3190.1,3.778]
["bitfinex","ETHUSD",1738221075890,3.13415,3190.7,3190.1,3.778]
["bitfinex","ETHUSD",1738221076095,3.13389,3191.0,3190.4,3.0]
["bitfinex","ETHUSD",1738221076295,3.13389,3191.0,3190.5,0.777]
["bitfinex","ETHUSD",1738221077615,3.13389,3191.0,3190.6,0.29271492]
["bitfinex","ETHUSD",1738221077829,3.13394,3190.9,3190.6,0.29271492]
["bitfinex","ETHUSD",1738221079136,3.13407,3190.8,3190.6,0.29271492]
["bitfinex","ETHUSD",1738221079338,3.1341,3190.7,3190.6,0.29271492]
["bitfinex","ETHUSD",1738221081641,3.1341,3190.7,3190.3,0.29271492]
["bitfinex","ETHUSD",1738221081847,3.13429,3190.6,3190.3,0.29271492]
["bitfinex","ETHUSD",1738221082842,3.13395,3190.9,3190.4,0.768]
["bitfinex","ETHUSD",1738221083042,3.13395,3190.9,3190.4,1.06071492]
["bitfinex","ETHUSD",1738221083219,3.13402,3190.8,3190.4,1.06071492]
["bitfinex","ETHUSD",1738221083543,3.13395,3190.9,3190.4,1.06071492]
["bitfinex","ETHUSD",1738221084112,3.13395,3190.9,3190.5,0.29271492]
["bitfinex","ETHUSD",1738221085581,3.13395,3190.9,3190.5,0.74515556]
["bitfinex","ETHUSD",1738221085889,3.13372,3191.1,3190.6,0.29271492]
["bitfinex","ETHUSD",1738221087476,3.13392,3190.9,3190.7,0.29271492]
["bitfinex","ETHUSD",1738221087979,3.9399,3191.3,3190.7,0.29271492]
["bitfinex","ETHUSD",1738221088175,3.9399,3191.3,3190.8,3.134]
["bitfinex","ETHUSD",1738221088382,3.13363,3191.2,3190.7,0.29271492]
["bitfinex","ETHUSD",1738221088575,3.13363,3191.2,3190.7,0.68064248]
["bitfinex","ETHUSD",1738221089079,3.13363,3191.2,3190.8,0.29271492]
["bitfinex","ETHUSD",1738221089255,3.13378,3191.1,3190.8,0.29271492]
["bitfinex","ETHUSD",1738221089460,3.13379,3191.1,3190.8,0.29271492]
["bitfinex","ETHUSD",1738221090960,3.13379,3191.1,3190.9,0.29271492]
["bitfinex","ETHUSD",1738221092184,3.13361,3191.2,3190.9,0.29271492]
["bitfinex","ETHUSD",1738221092820,6.26732,3191.2,3190.9,0.29271492]
["bitfinex","ETHUSD",1738221092960,6.26732,3191.2,3191.0,0.29271492]
["bitfinex","ETHUSD",1738221093159,3.13371,3191.1,3191.0,0.29271492]
["bitfinex","ETHUSD",1738221093858,3.13369,3191.2,3191.0,0.29271492]
["bitfinex","ETHUSD",1738221094243,0.8063,3191.3,3191.0,0.29271492]
["bitfinex","ETHUSD",1738221094476,3.13332,3191.5,3191.0,0.29271492]
["bitfinex","ETHUSD",1738221094677,3.13342,3191.4,3191.0,0.29271492]
["bitfinex","ETHUSD",1738221094895,3.13342,3191.4,3191.1,0.29271492]
["bitfinex","ETHUSD",1738221095649,3.13325,3191.6,3191.1,0.29271492]
["bitfinex","ETHUSD",1738221096152,3.13333,3191.5,3191.1,0.29271492]
["bitfinex","ETHUSD",1738221096353,3.13333,3191.5,3191.2,0.29271492]
["bitfinex","ETHUSD",1738221097991,3.13333,3191.5,3191.3,0.29271492]
["bitfinex","ETHUSD",1738221100359,3.13333,3191.5,3191.4,0.29271492]
["bitfinex","ETHUSD",1738221101797,3.1339,3191.0,3190.7,3.8257]
["bitfinex","ETHUSD",1738221101994,3.1339,3191.0,3190.7,0.8257]
["bitfinex","ETHUSD",1738221102163,3.13387,3191.0,3190.7,0.8257]
["bitfinex","ETHUSD",1738221102576,3.13387,3191.0,3190.5,3.7998]
["bitfinex","ETHUSD",1738221103495,3.13387,3191.0,3190.8,0.29328483]
["bitfinex","ETHUSD",1738221104415,3.13391,3190.9,3190.8,0.29328483]
["bitfinex","ETHUSD",1738221104708,3.13391,3190.9,3190.5,0.7998]
["bitfinex","ETHUSD",1738221105212,3.13403,3190.8,3190.5,0.7998]
["bitfinex","ETHUSD",1738221105393,6.26812,3190.8,3190.4,3.0]
["bitfinex","ETHUSD",1738221105792,3.13403,3190.8,3190.4,3.0]
["bitfinex","ETHUSD",1738221105992,3.13403,3190.8,3190.2,1.15773047]
["bitfinex","ETHUSD",1738221106200,3.13403,3190.8,3190.2,2.48239215]
["bitfinex","ETHUSD",1738221106514,3.13403,3190.8,3190.5,0.29330522]
["bitfinex","ETHUSD",1738221106915,3.13417,3190.7,3190.5,0.29330522]
["bitfinex","ETHUSD",1738221108011,3.13417,3190.7,3190.6,0.29330522]
["bitfinex","ETHUSD",1738221114826,3.74962259,3191.2,3190.6,1.08590522]
["bitfinex","ETHUSD",1738221115126,3.13377,3191.1,3190.6,1.08590522]
["bitfinex","ETHUSD",1738221115894,3.13365,3191.2,3190.7,3.13407]
["bitfinex","ETHUSD",1738221116104,3.13352,3191.3,3190.7,3.13404]
["bitfinex","ETHUSD",1738221116396,3.13352,3191.3,3190.8,3.42726522]
["bitfinex","ETHUSD",1738221116994,3.13352,3191.3,3190.8,0.29330522]
["bitfinex","ETHUSD",1738221118000,3.13352,3191.3,3190.9,0.29330522]
["bitfinex","ETHUSD",1738221119630,3.13352,3191.3,3191.0,0.29330522]
["bitfinex","ETHUSD",1738221119827,3.13337,3191.5,3191.1,0.8216]
["bitfinex","ETHUSD",1738221120831,3.13337,3191.5,3191.2,0.29330522]
["bitfinex","ETHUSD",1738221121893,3.13342,3191.4,3191.2,0.29330522]
["bitfinex","ETHUSD",1738221122418,3.13342,3191.4,3191.3,0.29330522]
["bitfinex","ETHUSD",1738221122933,3.13337,3191.5,3191.3,0.29330522]
["bitfinex","ETHUSD",1738221125335,3.13342,3191.4,3191.1,0.8216]
["bitfinex","ETHUSD",1738221126847,0.8298,3191.3,3190.6,3.0]
["bitfinex","ETHUSD",1738221127056,3.13397,3190.9,3190.4,3.0]
["bitfinex","ETHUSD",1738221127258,3.13397,3190.9,3190.4,4.03912034]
["bitfinex","ETHUSD",1738221127937,3.13405,3190.8,3190.3,1.12222335]
["bitfinex","ETHUSD",1738221128137,3.13405,3190.8,3190.3,0.32572335]
["bitfinex","ETHUSD",1738221128138,3.88705,3190.8,3190.3,0.32572335]
["bitfinex","ETHUSD",1738221128707,3.13405,3190.8,3190.4,0.29326334]
["bitfinex","ETHUSD",1738221129160,0.7924,3191.1,3190.4,0.29326334]
["bitfinex","ETHUSD",1738221129161,3.9237,3190.5,3190.4,0.29326334]
["bitfinex","ETHUSD",1738221130537,3.9237,3190.5,3189.6,0.29326334]
["bitfinex","ETHUSD",1738221130538,3.13488,3190.0,3189.6,0.29326334]
["bitfinex","ETHUSD",1738221131715,3.13488,3190.0,3189.7,0.29326334]
["bitfinex","ETHUSD",1738221133044,3.13488,3190.0,3189.8,0.29326334]
["bitfinex","ETHUSD",1738221134570,3.13488,3190.0,3189.9,0.29326334]
["bitfinex","ETHUSD",1738221137650,3.13488,3190.0,3189.6,0.29326334]
["bitfinex","ETHUSD",1738221138685,3.13488,3190.0,3189.5,3.7637]
["bitfinex","ETHUSD",1738221138686,3.13587,3188.9,3188.3,1.254981]
["bitfinex","ETHUSD",1738221138819,3.13666,3188.1,3187.7,3.61110284]
["bitfinex","ETHUSD",1738221139667,3.13666,3188.1,3187.8,3.28517302]
["bitfinex","ETHUSD",1738221143141,3.13666,3188.1,3187.5,0.7723]
["bitfinex","ETHUSD",1738221150838,3.13666,3188.1,3187.2,0.801]
["bitfinex","ETHUSD",1738221152137,3.13666,3188.1,3187.3,3.0]
["bitfinex","ETHUSD",1738221152663,3.13666,3188.1,3187.2,0.801]
["bitfinex","ETHUSD",1738221153484,3.13666,3188.1,3187.1,0.005]
["bitfinex","ETHUSD",1738221153485,3.13755,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738221155376,6.8922367,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738221155671,3.13872,3186.1,3185.9,0.7939]
["bitfinex","ETHUSD",1738221155878,0.7568,3187.1,3184.9,8.8175]
["bitfinex","ETHUSD",1738221155879,3.13853,3186.2,3184.9,0.8267]
["bitfinex","ETHUSD",1738221156040,3.13965,3185.1,3184.9,0.8267]
["bitfinex","ETHUSD",1738221156239,3.13971,3185.0,3184.9,0.8267]
["bitfinex","ETHUSD",1738221156440,3.13981,3184.9,3184.8,0.1634923]
["bitfinex","ETHUSD",1738221156641,3.13925,3185.5,3184.9,3.0]
["bitfinex","ETHUSD",1738221156978,3.13925,3185.5,3185.0,0.63034023]
["bitfinex","ETHUSD",1738221157474,3.13873,3186.0,3185.3,3.13933]
["bitfinex","ETHUSD",1738221157645,3.13952,3185.2,3185.1,0.798]
["bitfinex","ETHUSD",1738221157840,3.13952,3185.2,3184.8,0.1634923]
["bitfinex","ETHUSD",1738221157841,2.9828867,3186.0,3184.8,0.9614923]
["bitfinex","ETHUSD",1738221158069,3.1397,3185.1,3184.8,0.9614923]
["bitfinex","ETHUSD",1738221158474,3.13981,3184.9,3184.8,0.9614923]
["bitfinex","ETHUSD",1738221158774,0.7829,3185.7,3184.8,0.9614923]
["bitfinex","ETHUSD",1738221158975,3.13956,3185.2,3184.8,0.9614923]
["bitfinex","ETHUSD",1738221159186,3.13956,3185.2,3184.8,0.1634923]
["bitfinex","ETHUSD",1738221160041,0.7829,3185.7,3184.8,0.1634923]
["bitfinex","ETHUSD",1738221160237,3.13912,3185.6,3184.8,0.1634923]
["bitfinex","ETHUSD",1738221160444,3.13981,3184.9,3184.8,0.1634923]
["bitfinex","ETHUSD",1738221165961,0.81201978,3184.9,3184.8,0.1634923]
["bitfinex","ETHUSD",1738221166284,3.13981,3184.9,3184.8,0.1634923]
["bitfinex","ETHUSD",1738221167889,3.13981,3184.9,3184.8,0.1534923]
["bitfinex","ETHUSD",1738221186138,3.13981,3184.9,3183.7,3.14098]
["bitfinex","ETHUSD",1738221186139,3.14159,3183.1,3183.0,3.61147946]
["bitfinex","ETHUSD",1738221186418,3.14106,3183.7,3183.0,3.97312741]
["bitfinex","ETHUSD",1738221186596,3.14084,3183.9,3183.1,4.07967302]
["bitfinex","ETHUSD",1738221186797,6.28129,3184.1,3183.3,3.14131]
["bitfinex","ETHUSD",1738221186999,0.8044,3184.4,3183.5,0.784]
["bitfinex","ETHUSD",1738221187220,3.14081,3183.9,3183.6,0.3784]
["bitfinex","ETHUSD",1738221187443,3.14063,3184.1,3183.6,0.3784]
["bitfinex","ETHUSD",1738221187603,3.14063,3184.1,3183.5,0.784]
["bitfinex","ETHUSD",1738221187604,3.14072,3184.0,3183.5,0.784]
["bitfinex","ETHUSD",1738221188320,3.1405,3184.2,3183.5,0.784]
["bitfinex","ETHUSD",1738221188527,3.14061,3184.1,3183.5,0.784]
["bitfinex","ETHUSD",1738221188708,0.8044,3184.4,3183.5,3.92511]
["bitfinex","ETHUSD",1738221188709,3.14036,3184.4,3183.5,3.92511]
["bitfinex","ETHUSD",1738221188910,3.14002,3184.7,3184.2,0.7814]
["bitfinex","ETHUSD",1738221190103,3.13982,3184.9,3184.2,0.7814]
["bitfinex","ETHUSD",1738221190452,3.13995,3184.8,3184.2,0.7814]
["bitfinex","ETHUSD",1738221190905,3.14002,3184.7,3184.2,0.7814]
["bitfinex","ETHUSD",1738221191793,0.64162149,3185.3,3184.3,0.8255]
["bitfinex","ETHUSD",1738221191996,3.13936,3185.4,3184.9,0.8255]
["bitfinex","ETHUSD",1738221192196,3.13955,3185.2,3184.9,0.8255]
["bitfinex","ETHUSD",1738221192395,3.13936,3185.4,3184.9,0.8255]
["bitfinex","ETHUSD",1738221192616,3.13944,3185.3,3184.9,0.8255]
["bitfinex","ETHUSD",1738221196603,3.13923,3185.5,3184.9,0.8255]
["bitfinex","ETHUSD",1738221197147,3.13932,3185.4,3184.9,0.8255]
["bitfinex","ETHUSD",1738221197352,3.13944,3185.3,3184.9,0.8255]
["bitfinex","ETHUSD",1738221197719,3.13927,3185.5,3184.9,0.8255]
["bitfinex","ETHUSD",1738221197918,3.13915,3185.6,3184.9,3.96528]
["bitfinex","ETHUSD",1738221198251,3.13915,3185.6,3184.9,4.675808]
["bitfinex","ETHUSD",1738221198402,3.13923,3185.5,3184.9,4.675808]
["bitfinex","ETHUSD",1738221198604,3.13894,3185.8,3184.9,4.675808]
["bitfinex","ETHUSD",1738221199158,3.13904,3185.7,3185.1,3.13961]
["bitfinex","ETHUSD",1738221199760,3.13919,3185.6,3184.9,7.6587247]
["bitfinex","ETHUSD",1738221199915,3.13919,3185.6,3185.0,0.76587247]
["bitfinex","ETHUSD",1738221200113,3.14038,3184.4,3183.9,0.7849]
["bitfinex","ETHUSD",1738221200498,3.14043,3184.3,3183.9,0.7849]
["bitfinex","ETHUSD",1738221201033,3.14038,3184.4,3183.9,0.7849]
["bitfinex","ETHUSD",1738221201554,3.89966,3185.0,3183.9,0.7849]
["bitfinex","ETHUSD",1738221201699,3.14008,3184.7,3184.1,3.14051]
["bitfinex","ETHUSD",1738221201908,3.14014,3184.6,3184.1,0.70662]
["bitfinex","ETHUSD",1738221202153,3.14008,3184.7,3184.1,0.70662]
["bitfinex","ETHUSD",1738221202312,3.14014,3184.6,3184.1,0.70662]
["bitfinex","ETHUSD",1738221202709,3.13999,3184.8,3184.1,3.84721]
["bitfinex","ETHUSD",1738221202962,3.13999,3184.8,3184.2,4.651891]
["bitfinex","ETHUSD",1738221203554,3.14001,3184.7,3184.2,4.651891]
["bitfinex","ETHUSD",1738221203863,3.13999,3184.8,3184.2,4.651891]
["bitfinex","ETHUSD",1738221205863,3.13972,3185.0,3184.4,3.1403]
["bitfinex","ETHUSD",1738221206005,3.13972,3185.0,3184.5,0.7854]
["bitfinex","ETHUSD",1738221207040,3.13972,3185.0,3184.5,1.47797]
["bitfinex","ETHUSD",1738221207251,3.13982,3184.9,3184.5,1.47797]
["bitfinex","ETHUSD",1738221207441,3.13953,3185.2,3184.5,1.47797]
["bitfinex","ETHUSD",1738221207756,3.1398,3185.0,3184.5,1.47797]
["bitfinex","ETHUSD",1738221207964,3.13989,3184.9,3184.5,0.7854]
["bitfinex","ETHUSD",1738221208138,3.1398,3185.0,3184.5,0.7854]
["bitfinex","ETHUSD",1738221208344,3.14,3184.8,3184.5,0.7854]
["bitfinex","ETHUSD",1738221208543,3.13972,3185.0,3184.5,0.7854]
["bitfinex","ETHUSD",1738221209646,3.13995,3184.8,3184.5,0.7854]
["bitfinex","ETHUSD",1738221211434,3.13994,3184.8,3184.5,0.7854]
["bitfinex","ETHUSD",1738221211647,3.14001,3184.7,3184.5,0.7854]
["bitfinex","ETHUSD",1738221211951,3.14011,3184.6,3184.5,0.7854]
["bitfinex","ETHUSD",1738221212422,3.14022,3184.5,3184.1,3.7988]
["bitfinex","ETHUSD",1738221212626,3.14022,3184.5,3184.1,0.7988]
["bitfinex","ETHUSD",1738221213351,3.14041,3184.3,3184.1,0.7988]
["bitfinex","ETHUSD",1738221213551,3.14088,3183.9,3183.5,0.7801]
["bitfinex","ETHUSD",1738221213920,3.14088,3183.9,3183.5,1.472245]
["bitfinex","ETHUSD",1738221214120,3.14169,3183.0,3182.5,4.07027302]
["bitfinex","ETHUSD",1738221215034,3.14169,3183.0,3182.5,0.7851]
["bitfinex","ETHUSD",1738221215239,3.14169,3183.0,3182.5,0.005]
["bitfinex","ETHUSD",1738221219716,3.14157,3183.2,3182.5,3.14717]
["bitfinex","ETHUSD",1738221219717,3.1416,3183.1,3182.5,3.14717]
["bitfinex","ETHUSD",1738221220356,3.14169,3183.0,3182.5,0.005]
["bitfinex","ETHUSD",1738221220593,3.1413,3183.4,3182.5,0.005]
["bitfinex","ETHUSD",1738221220859,3.14155,3183.2,3182.8,0.7774]
["bitfinex","ETHUSD",1738221221079,3.14169,3183.0,3182.5,0.7824]
["bitfinex","ETHUSD",1738221228891,2.9828867,3184.1,3182.5,3.7824]
["bitfinex","ETHUSD",1738221229091,3.14145,3183.3,3183.0,0.8111]
["bitfinex","ETHUSD",1738221229592,3.14149,3183.2,3183.0,0.8111]
["bitfinex","ETHUSD",1738221229802,2.9828867,3183.2,3182.5,0.005]
["bitfinex","ETHUSD",1738221229965,3.14169,3183.0,3182.5,0.005]
["bitfinex","ETHUSD",1738221230518,3.14167,3183.1,3182.5,0.005]
["bitfinex","ETHUSD",1738221230865,3.14169,3183.0,3182.5,0.005]
["bitfinex","ETHUSD",1738221235007,3.14169,3183.0,3182.5,3.005]
["bitfinex","ETHUSD",1738221236787,3.14169,3183.0,3182.5,0.005]
["bitfinex","ETHUSD",1738221238322,3.92149,3183.0,3182.5,0.005]
["bitfinex","ETHUSD",1738221241787,3.14208,3182.6,3182.3,0.27642651]
["bitfinex","ETHUSD",1738221242598,3.1419,3182.8,3182.3,0.27642651]
["bitfinex","ETHUSD",1738221242932,3.14172,3183.0,3182.3,0.69629916]
["bitfinex","ETHUSD",1738221243167,3.14189,3182.8,3182.4,0.7979]
["bitfinex","ETHUSD",1738221243491,3.14199,3182.7,3182.4,0.7979]
["bitfinex","ETHUSD",1738221244405,3.14179,3182.9,3182.4,0.7979]
["bitfinex","ETHUSD",1738221245995,3.14175,3183.0,3182.4,0.7979]
["bitfinex","ETHUSD",1738221246347,3.14175,3183.0,3182.5,0.72166565]
["bitfinex","ETHUSD",1738221246521,3.14141,3183.3,3182.7,3.14197]
["bitfinex","ETHUSD",1738221246830,3.14141,3183.3,3182.8,0.7625]
["bitfinex","ETHUSD",1738221247151,3.14141,3183.3,3182.9,0.390447]
["bitfinex","ETHUSD",1738221249652,3.14108,3183.7,3182.9,3.532187]
["bitfinex","ETHUSD",1738221249789,3.14116,3183.6,3182.9,3.14174]
["bitfinex","ETHUSD",1738221249994,3.14136,3183.4,3182.8,3.90438]
["bitfinex","ETHUSD",1738221250222,3.14146,3183.3,3182.8,0.7625]
["bitfinex","ETHUSD",1738221251456,3.1412,3183.5,3182.8,0.7625]
["bitfinex","ETHUSD",1738221251764,3.1412,3183.5,3182.9,3.14169]
["bitfinex","ETHUSD",1738221252759,3.1412,3183.5,3183.0,3.14168]
["bitfinex","ETHUSD",1738221252961,3.14099,3183.7,3183.0,3.14161]
["bitfinex","ETHUSD",1738221253264,6.28208,3183.7,3183.0,3.14161]
["bitfinex","ETHUSD",1738221253636,3.1411,3183.6,3183.0,3.14161]
["bitfinex","ETHUSD",1738221253848,3.921,3183.8,3183.1,3.14152]
["bitfinex","ETHUSD",1738221254065,3.14102,3183.7,3183.1,3.14152]
["bitfinex","ETHUSD",1738221256854,3.921,3183.8,3183.2,3.14146]
["bitfinex","ETHUSD",1738221257184,3.1409,3183.8,3183.3,0.7682]
["bitfinex","ETHUSD",1738221257554,7.0581,3184.0,3183.3,3.90959]
["bitfinex","ETHUSD",1738221257754,3.14096,3183.8,3183.3,0.7682]
["bitfinex","ETHUSD",1738221258686,3.14096,3183.8,3183.3,3.90958]
["bitfinex","ETHUSD",1738221261878,3.14096,3183.8,3183.3,0.7682]
["bitfinex","ETHUSD",1738221262874,3.14096,3183.8,3183.3,3.90956]
["bitfinex","ETHUSD",1738221263195,3.14102,3183.7,3183.3,0.7682]
["bitfinex","ETHUSD",1738221263909,3.14096,3183.8,3183.3,0.7682]
["bitfinex","ETHUSD",1738221264209,3.14081,3183.9,3183.3,3.90958]
["bitfinex","ETHUSD",1738221264361,3.91733,3184.0,3183.3,3.90958]
["bitfinex","ETHUSD",1738221264962,3.91733,3184.0,3183.4,3.14126]
["bitfinex","ETHUSD",1738221265998,3.14073,3184.0,3183.4,3.14122]
["bitfinex","ETHUSD",1738221266995,3.14073,3184.0,3183.5,3.14118]
["bitfinex","ETHUSD",1738221267202,3.14073,3184.0,3183.3,3.90952]
["bitfinex","ETHUSD",1738221267415,3.14073,3184.0,3183.3,0.7682]
["bitfinex","ETHUSD",1738221267703,3.14073,3184.0,3183.4,3.14126]
["bitfinex","ETHUSD",1738221269000,3.14054,3184.2,3183.4,3.84635]
["bitfinex","ETHUSD",1738221269211,3.9506,3184.3,3183.7,3.14094]
["bitfinex","ETHUSD",1738221269504,3.1404,3184.3,3183.8,0.774]
["bitfinex","ETHUSD",1738221269697,3.14027,3184.5,3183.9,3.14079]
["bitfinex","ETHUSD",1738221269895,3.14027,3184.5,3183.8,0.774]
["bitfinex","ETHUSD",1738221269896,3.91355,3184.6,3183.8,0.774]
["bitfinex","ETHUSD",1738221270207,3.14035,3184.4,3183.8,3.91484]
["bitfinex","ETHUSD",1738221271274,0.7734,3184.6,3184.0,3.1407]
["bitfinex","ETHUSD",1738221271473,0.7734,3184.6,3183.8,3.91484]
["bitfinex","ETHUSD",1738221271474,3.14054,3184.2,3183.8,0.774]
["bitfinex","ETHUSD",1738221271697,3.14042,3184.3,3183.8,0.774]
["bitfinex","ETHUSD",1738221271895,0.7734,3184.6,3183.8,0.774]
["bitfinex","ETHUSD",1738221272190,3.14038,3184.4,3183.8,0.774]
["bitfinex","ETHUSD",1738221272795,3.14038,3184.4,3183.8,3.91487]
["bitfinex","ETHUSD",1738221273612,3.14038,3184.4,3183.8,0.774]
["bitfinex","ETHUSD",1738221274405,3.14038,3184.4,3183.8,3.91489]
["bitfinex","ETHUSD",1738221274772,3.91354,3184.6,3183.8,3.91489]
["bitfinex","ETHUSD",1738221275107,3.91354,3184.6,3184.0,3.14068]
["bitfinex","ETHUSD",1738221275304,3.91354,3184.6,3183.8,3.91489]
["bitfinex","ETHUSD",1738221275474,3.14045,3184.3,3183.8,0.774]
["bitfinex","ETHUSD",1738221277509,0.8155,3184.2,3183.4,0.8038]
["bitfinex","ETHUSD",1738221277813,3.14104,3183.7,3183.2,0.8038]
["bitfinex","ETHUSD",1738221278118,3.14122,3183.5,3182.9,3.14172]
["bitfinex","ETHUSD",1738221278978,3.14122,3183.5,3182.9,3.14171]
["bitfinex","ETHUSD",1738221279511,3.14122,3183.5,3182.9,6.28343]
["bitfinex","ETHUSD",1738221279714,3.14063,3184.1,3182.9,6.28343]
["bitfinex","ETHUSD",1738221279715,0.7954,3183.8,3183.0,3.14169]
["bitfinex","ETHUSD",1738221279873,3.13961,3185.2,3183.1,3.14159]
["bitfinex","ETHUSD",1738221279874,3.14063,3184.1,3183.1,3.14159]
["bitfinex","ETHUSD",1738221280209,3.14178,3183.0,3182.1,3.94504]
["bitfinex","ETHUSD",1738221280379,3.14189,3182.8,3182.1,3.94504]
["bitfinex","ETHUSD",1738221280574,3.9015,3182.9,3182.3,3.14237]
["bitfinex","ETHUSD",1738221280975,0.7597,3182.9,3182.3,3.14237]
["bitfinex","ETHUSD",1738221281388,0.7597,3182.9,3182.1,1.197004]
["bitfinex","ETHUSD",1738221281587,0.7597,3182.9,3182.4,3.14218]
["bitfinex","ETHUSD",1738221281817,3.14151,3183.2,3182.5,3.14209]
["bitfinex","ETHUSD",1738221281988,3.92371,3183.1,3182.5,3.14209]
["bitfinex","ETHUSD",1738221282531,3.93343,3183.4,3182.8,3.14188]
["bitfinex","ETHUSD",1738221286516,3.93343,3183.4,3182.9,3.14178]
["bitfinex","ETHUSD",1738221290030,0.7921,3183.4,3182.9,3.14178]
["bitfinex","ETHUSD",1738221290599,3.14121,3183.5,3182.9,3.14178]
["bitfinex","ETHUSD",1738221291145,0.7991,3183.6,3182.9,3.14178]
["bitfinex","ETHUSD",1738221291300,0.7991,3183.6,3183.1,3.14152]
["bitfinex","ETHUSD",1738221292229,3.9402,3183.6,3183.1,3.14152]
["bitfinex","ETHUSD",1738221293655,3.9402,3183.6,3182.9,3.455958]
["bitfinex","ETHUSD",1738221293944,7.08139,3183.6,3182.9,3.455958]
["bitfinex","ETHUSD",1738221294112,3.9402,3183.6,3182.9,3.455958]
["bitfinex","ETHUSD",1738221294444,7.08138,3183.6,3182.9,3.455958]
["bitfinex","ETHUSD",1738221294612,3.14123,3183.5,3182.9,3.14178]
["bitfinex","ETHUSD",1738221297751,0.62272685,3183.2,3182.9,3.14178]
["bitfinex","ETHUSD",1738221299335,0.62272685,3183.2,3183.0,3.14159]
["bitfinex","ETHUSD",1738221299547,0.7991,3183.6,3183.2,3.14147]
["bitfinex","ETHUSD",1738221299851,3.14093,3183.8,3183.2,3.14147]
["bitfinex","ETHUSD",1738221300223,3.14093,3183.8,3183.2,6.2829]
["bitfinex","ETHUSD",1738221300421,3.14093,3183.8,3183.2,3.14143]
["bitfinex","ETHUSD",1738221300778,3.14074,3184.0,3183.6,3.94253]
["bitfinex","ETHUSD",1738221300779,0.63775549,3184.0,3183.6,3.94253]
["bitfinex","ETHUSD",1738221301727,0.63775549,3184.0,3183.7,3.14091]
["bitfinex","ETHUSD",1738221303850,0.63775549,3184.0,3183.6,0.8015]
["bitfinex","ETHUSD",1738221304256,3.14061,3184.1,3183.6,0.8015]
["bitfinex","ETHUSD",1738221304470,3.1407,3184.0,3183.6,0.8015]
["bitfinex","ETHUSD",1738221304624,3.14061,3184.1,3183.6,0.8015]
["bitfinex","ETHUSD",1738221306791,3.14072,3184.0,3183.6,0.8015]
["bitfinex","ETHUSD",1738221307105,3.14061,3184.1,3183.6,0.8015]
["bitfinex","ETHUSD",1738221307782,3.91143,3184.3,3183.6,3.94258]
["bitfinex","ETHUSD",1738221307989,3.14056,3184.2,3183.6,3.94258]
["bitfinex","ETHUSD",1738221308667,3.14056,3184.2,3183.6,0.8015]
["bitfinex","ETHUSD",1738221309084,3.14056,3184.2,3183.6,3.94259]
["bitfinex","ETHUSD",1738221309397,3.14056,3184.2,3183.6,0.8015]
["bitfinex","ETHUSD",1738221309898,3.14056,3184.2,3183.6,3.94251]
["bitfinex","ETHUSD",1738221310264,0.771,3184.3,3183.6,0.8015]
["bitfinex","ETHUSD",1738221310467,3.14031,3184.4,3183.8,3.14083]
["bitfinex","ETHUSD",1738221310953,6.28071,3184.4,3183.7,3.14093]
["bitfinex","ETHUSD",1738221311096,3.14031,3184.4,3183.7,3.14093]
["bitfinex","ETHUSD",1738221311263,3.14052,3184.2,3183.7,3.14093]
["bitfinex","ETHUSD",1738221313895,3.14031,3184.4,3183.7,3.14093]
["bitfinex","ETHUSD",1738221314409,3.14041,3184.3,3183.7,3.14093]
["bitfinex","ETHUSD",1738221315102,3.14031,3184.4,3183.7,3.14093]
["bitfinex","ETHUSD",1738221315279,2.9828867,3184.6,3183.7,0.394243]
["bitfinex","ETHUSD",1738221315478,1.4576196,3184.8,3184.3,3.9327]
["bitfinex","ETHUSD",1738221315681,3.13897,3185.8,3184.5,3.14012]
["bitfinex","ETHUSD",1738221315682,0.8176,3185.2,3184.5,3.14012]
["bitfinex","ETHUSD",1738221315895,3.13934,3185.4,3184.5,0.707275]
["bitfinex","ETHUSD",1738221316204,3.13935,3185.4,3184.4,3.0]
["bitfinex","ETHUSD",1738221316405,3.1395,3185.3,3184.6,3.14009]
["bitfinex","ETHUSD",1738221316566,3.95675,3185.6,3184.7,3.13999]
["bitfinex","ETHUSD",1738221316907,3.13932,3185.4,3184.8,3.13987]
["bitfinex","ETHUSD",1738221317109,3.13932,3185.4,3184.8,3.91397]
["bitfinex","ETHUSD",1738221319977,3.13932,3185.4,3184.8,3.13987]
["bitfinex","ETHUSD",1738221321309,3.95675,3185.6,3184.8,3.13987]
["bitfinex","ETHUSD",1738221321478,3.95675,3185.6,3184.9,3.1398]
["bitfinex","ETHUSD",1738221321678,0.8176,3185.6,3185.0,3.13971]
["bitfinex","ETHUSD",1738221322596,3.95673,3185.6,3185.0,3.13971]
["bitfinex","ETHUSD",1738221327018,3.95673,3185.6,3184.8,3.13984]
["bitfinex","ETHUSD",1738221327204,0.7742,3185.2,3184.2,3.1405]
["bitfinex","ETHUSD",1738221327519,3.91376,3185.2,3184.4,3.14029]
["bitfinex","ETHUSD",1738221327719,3.13972,3185.0,3184.4,3.14029]
["bitfinex","ETHUSD",1738221328617,3.91376,3185.2,3184.1,3.96292]
["bitfinex","ETHUSD",1738221328618,0.7742,3185.2,3184.1,3.96292]
["bitfinex","ETHUSD",1738221328814,3.13977,3185.0,3184.3,3.14038]
["bitfinex","ETHUSD",1738221329696,3.13977,3185.0,3184.4,3.14027]
["bitfinex","ETHUSD",1738221331737,3.13977,3185.0,3184.5,3.14018]
["bitfinex","ETHUSD",1738221331933,3.91372,3185.2,3184.6,3.14005]
["bitfinex","ETHUSD",1738221332133,0.7742,3185.2,3184.8,3.13985]
["bitfinex","ETHUSD",1738221332333,0.7742,3185.2,3184.9,3.13972]
["bitfinex","ETHUSD",1738221332534,3.13912,3185.6,3184.9,3.13972]
["bitfinex","ETHUSD",1738221332535,0.7823,3185.5,3184.9,3.13972]
["bitfinex","ETHUSD",1738221332899,0.7823,3185.5,3185.1,3.13961]
["bitfinex","ETHUSD",1738221334309,0.7823,3185.5,3184.9,6.27946]
["bitfinex","ETHUSD",1738221334510,3.92159,3185.5,3184.9,3.13972]
["bitfinex","ETHUSD",1738221335000,0.7823,3185.5,3185.0,3.13971]
["bitfinex","ETHUSD",1738221335206,0.7823,3185.5,3184.9,3.13972]
["bitfinex","ETHUSD",1738221335407,0.7823,3185.5,3184.9,6.27946]
["bitfinex","ETHUSD",1738221335603,0.7823,3185.5,3184.9,3.13972]
["bitfinex","ETHUSD",1738221335842,0.7823,3185.5,3185.1,3.13961]
["bitfinex","ETHUSD",1738221336217,0.7823,3185.5,3184.4,6.1231067]
["bitfinex","ETHUSD",1738221336218,3.7651867,3185.5,3184.4,0.796]
["bitfinex","ETHUSD",1738221336541,3.91892,3185.0,3184.4,3.93629]
["bitfinex","ETHUSD",1738221337127,0.7792,3185.0,3184.4,3.93629]
["bitfinex","ETHUSD",1738221337337,0.7792,3185.0,3184.5,3.1402]
["bitfinex","ETHUSD",1738221337545,3.13984,3184.9,3184.4,1.189629]
["bitfinex","ETHUSD",1738221337857,0.7792,3185.0,3184.4,4.329899]
["bitfinex","ETHUSD",1738221338044,3.13985,3184.9,3184.2,3.14042]
["bitfinex","ETHUSD",1738221338422,3.13985,3184.9,3184.3,3.14033]
["bitfinex","ETHUSD",1738221339460,0.7792,3185.0,3184.4,6.28051]
["bitfinex","ETHUSD",1738221339647,0.7792,3185.0,3184.4,3.14022]
["bitfinex","ETHUSD",1738221339947,0.7792,3185.0,3184.5,3.14017]
["bitfinex","ETHUSD",1738221340436,3.13966,3185.1,3184.6,3.14009]
["bitfinex","ETHUSD",1738221340747,3.13966,3185.1,3184.6,0.7818]
["bitfinex","ETHUSD",1738221341327,3.13966,3185.1,3184.6,3.92189]
["bitfinex","ETHUSD",1738221342816,0.8196,3185.2,3184.6,3.92182]
["bitfinex","ETHUSD",1738221343556,3.95915,3185.2,3184.6,3.92182]
["bitfinex","ETHUSD",1738221343913,3.95915,3185.2,3184.6,4.628027]
["bitfinex","ETHUSD",1738221344567,3.13993,3184.8,3184.3,0.7745]
["bitfinex","ETHUSD",1738221344871,0.8196,3185.2,3184.3,3.91485]
["bitfinex","ETHUSD",1738221344872,6.2795,3185.0,3184.3,3.91485]
["bitfinex","ETHUSD",1738221345067,3.13971,3185.0,3184.3,6.91485]
["bitfinex","ETHUSD",1738221345414,3.13983,3184.9,3184.3,6.91485]
["bitfinex","ETHUSD",1738221345727,3.13971,3185.0,3184.5,3.1402]
["bitfinex","ETHUSD",1738221345946,3.13971,3185.0,3184.5,3.83167]
["bitfinex","ETHUSD",1738221346349,3.13971,3185.0,3184.5,0.69147]
["bitfinex","ETHUSD",1738221346524,3.13982,3184.9,3184.3,6.14033]
["bitfinex","ETHUSD",1738221346731,3.13971,3185.0,3184.2,3.14046]
["bitfinex","ETHUSD",1738221346944,3.13971,3185.0,3184.4,3.14029]
["bitfinex","ETHUSD",1738221347442,3.13997,3184.8,3184.2,3.14043]
["bitfinex","ETHUSD",1738221348236,3.13971,3185.0,3183.8,5.9828867]
["bitfinex","ETHUSD",1738221348237,3.14017,3184.6,3183.8,6.91738]
["bitfinex","ETHUSD",1738221348477,3.14017,3184.6,3183.9,3.8718923]
["bitfinex","ETHUSD",1738221348623,3.14022,3184.5,3183.9,3.8718923]
["bitfinex","ETHUSD",1738221349141,0.7526,3184.2,3183.7,6.535213]
["bitfinex","ETHUSD",1738221349614,0.7526,3184.2,3183.7,3.394243]
["bitfinex","ETHUSD",1738221349817,0.7526,3184.2,3183.7,6.535163]
["bitfinex","ETHUSD",1738221350253,0.7526,3184.2,3183.7,3.535163]
["bitfinex","ETHUSD",1738221352046,0.7526,3184.2,3183.7,0.394243]
["bitfinex","ETHUSD",1738221352218,3.14025,3184.5,3183.9,3.90364]
["bitfinex","ETHUSD",1738221352918,3.14025,3184.5,3183.9,3.14074]
["bitfinex","ETHUSD",1738221354743,0.7789,3184.6,3184.0,3.14064]
["bitfinex","ETHUSD",1738221355132,0.7789,3184.6,3184.1,3.14056]
["bitfinex","ETHUSD",1738221355337,3.91904,3184.6,3184.1,3.14056]
["bitfinex","ETHUSD",1738221356632,3.91904,3184.6,3183.9,3.14072]
["bitfinex","ETHUSD",1738221356955,0.7789,3184.6,3184.0,3.1407]
["bitfinex","ETHUSD",1738221357165,3.91905,3184.6,3184.1,3.14059]
["bitfinex","ETHUSD",1738221357523,0.7789,3184.6,3184.1,3.14059]
["bitfinex","ETHUSD",1738221357725,3.89409,3184.9,3184.1,3.14059]
["bitfinex","ETHUSD",1738221357925,3.13992,3184.8,3184.2,0.314059]
["bitfinex","ETHUSD",1738221358449,3.89409,3184.9,3184.2,0.314059]
["bitfinex","ETHUSD",1738221358626,3.14004,3184.7,3184.2,3.454539]
["bitfinex","ETHUSD",1738221359039,3.14004,3184.7,3184.2,0.314059]
["bitfinex","ETHUSD",1738221359241,3.89409,3184.9,3184.2,0.314059]
["bitfinex","ETHUSD",1738221359446,3.89409,3184.9,3184.3,1.1336649]
["bitfinex","ETHUSD",1738221359641,3.13999,3184.8,3184.3,1.1336649]
["bitfinex","ETHUSD",1738221361122,3.14005,3184.7,3184.3,0.3454649]
["bitfinex","ETHUSD",1738221361633,0.757,3184.3,3183.8,3.0]
["bitfinex","ETHUSD",1738221361828,0.757,3185.2,3184.1,0.7678]
["bitfinex","ETHUSD",1738221362041,3.14021,3184.5,3184.1,0.7678]
["bitfinex","ETHUSD",1738221362636,0.757,3184.6,3184.1,3.90837]
["bitfinex","ETHUSD",1738221363764,0.757,3184.6,3184.1,3.90030522]
["bitfinex","ETHUSD",1738221364266,0.757,3184.6,3184.1,4.41043579]
["bitfinex","ETHUSD",1738221364430,3.95556,3184.9,3184.2,3.14042]
["bitfinex","ETHUSD",1738221364944,3.95556,3184.9,3184.3,3.14038]
["bitfinex","ETHUSD",1738221366360,3.95556,3184.9,3184.1,1.26986579]
["bitfinex","ETHUSD",1738221366567,3.14001,3184.7,3184.1,3.90028522]
["bitfinex","ETHUSD",1738221367062,3.14001,3184.7,3184.2,3.1405]
["bitfinex","ETHUSD",1738221368076,0.63741138,3185.3,3184.2,3.1405]
["bitfinex","ETHUSD",1738221368281,0.63741138,3185.3,3183.6,3.0]
["bitfinex","ETHUSD",1738221368282,0.7986,3185.2,3184.5,0.7553]
["bitfinex","ETHUSD",1738221368493,3.93813,3185.2,3184.7,3.14]
["bitfinex","ETHUSD",1738221368902,3.93813,3185.2,3184.6,3.14005]
["bitfinex","ETHUSD",1738221369059,3.1399,3184.9,3184.5,0.7553]
["bitfinex","ETHUSD",1738221369379,3.13988,3184.9,3184.3,3.14038]
["bitfinex","ETHUSD",1738221371094,3.13988,3184.9,3184.2,3.95233]
["bitfinex","ETHUSD",1738221371249,3.13988,3184.9,3184.4,3.1403]
["bitfinex","ETHUSD",1738221371658,3.13962,3185.1,3184.4,3.1403]
["bitfinex","ETHUSD",1738221371872,3.13973,3185.0,3184.4,3.1403]
["bitfinex","ETHUSD",1738221372897,3.13962,3185.1,3184.5,3.1402]
["bitfinex","ETHUSD",1738221373187,0.7986,3185.2,3184.6,3.14001]
["bitfinex","ETHUSD",1738221373345,0.7986,3185.2,3184.6,3.95241]
["bitfinex","ETHUSD",1738221373553,0.7986,3185.2,3184.7,3.13998]
["bitfinex","ETHUSD",1738221373756,0.7986,3185.2,3184.7,3.13992]
["bitfinex","ETHUSD",1738221374995,3.96785,3185.5,3184.7,3.13992]
["bitfinex","ETHUSD",1738221375199,3.13932,3185.4,3184.9,3.13981]
["bitfinex","ETHUSD",1738221379106,0.8286,3185.5,3184.9,3.13981]
["bitfinex","ETHUSD",1738221379416,0.7599,3185.7,3185.2,3.13943]
["bitfinex","ETHUSD",1738221379567,3.13899,3185.8,3185.2,3.13943]
["bitfinex","ETHUSD",1738221379777,3.13899,3185.8,3185.2,2.48943]
["bitfinex","ETHUSD",1738221380281,3.13899,3185.8,3185.2,5.62887]
["bitfinex","ETHUSD",1738221380498,3.13899,3185.8,3185.2,2.48943]
["bitfinex","ETHUSD",1738221386129,3.13877,3186.0,3185.4,3.91821]
["bitfinex","ETHUSD",1738221387429,3.13884,3185.9,3185.4,0.7789]
["bitfinex","ETHUSD",1738221388002,3.13884,3185.9,3185.4,3.91819]
["bitfinex","ETHUSD",1738221388832,3.13857,3186.2,3185.6,3.13908]
["bitfinex","ETHUSD",1738221389037,6.27719,3186.2,3185.6,3.13908]
["bitfinex","ETHUSD",1738221389224,3.13866,3186.1,3185.6,3.13908]
["bitfinex","ETHUSD",1738221390436,3.91437,3186.3,3185.6,3.13908]
["bitfinex","ETHUSD",1738221390613,3.13835,3186.4,3185.7,3.92734]
["bitfinex","ETHUSD",1738221390814,3.13835,3186.4,3185.8,3.13886]
["bitfinex","ETHUSD",1738221391532,3.13808,3186.7,3185.7,3.13894]
["bitfinex","ETHUSD",1738221391836,3.13841,3186.4,3185.8,0.7762]
["bitfinex","ETHUSD",1738221392201,3.13876,3186.0,3185.5,3.91029]
["bitfinex","ETHUSD",1738221392733,3.13855,3186.2,3185.5,3.91029]
["bitfinex","ETHUSD",1738221393032,3.13855,3186.2,3185.6,3.1391]
["bitfinex","ETHUSD",1738221393717,3.13864,3186.1,3185.5,3.91029]
["bitfinex","ETHUSD",1738221395342,3.13855,3186.2,3185.5,3.91029]
["bitfinex","ETHUSD",1738221395526,3.13855,3186.2,3185.6,3.1391]
["bitfinex","ETHUSD",1738221395838,3.13864,3186.1,3185.5,3.91029]
["bitfinex","ETHUSD",1738221396208,3.13855,3186.2,3185.6,3.13903]
["bitfinex","ETHUSD",1738221399103,3.13835,3186.4,3185.7,3.13902]
["bitfinex","ETHUSD",1738221399726,3.13859,3186.2,3185.6,3.1391]
["bitfinex","ETHUSD",1738221400544,3.13859,3186.2,3185.5,3.91029]
["bitfinex","ETHUSD",1738221400545,0.7748,3186.1,3185.2,0.78]
["bitfinex","ETHUSD",1738221400716,3.13962,3185.1,3184.7,0.78]
["bitfinex","ETHUSD",1738221400923,3.13972,3185.0,3184.7,0.78]
["bitfinex","ETHUSD",1738221401150,3.9234,3185.0,3184.3,3.92034]
["bitfinex","ETHUSD",1738221401470,3.13983,3184.9,3184.3,4.92470867]
["bitfinex","ETHUSD",1738221401623,0.7836,3185.0,3184.3,1.78436867]
["bitfinex","ETHUSD",1738221401823,0.7836,3185.0,3184.5,3.1402]
["bitfinex","ETHUSD",1738221403230,3.13967,3185.1,3184.5,3.1402]
["bitfinex","ETHUSD",1738221405090,0.7843,3185.3,3184.3,0.78]
["bitfinex","ETHUSD",1738221405292,3.14013,3184.6,3184.0,0.7762]
["bitfinex","ETHUSD",1738221406284,3.14013,3184.6,3184.0,3.91687]
["bitfinex","ETHUSD",1738221406685,3.14013,3184.6,3184.0,5.22092767]
["bitfinex","ETHUSD",1738221406887,3.13994,3184.8,3184.1,3.14059]
["bitfinex","ETHUSD",1738221407183,3.13994,3184.8,3184.2,3.14045]
["bitfinex","ETHUSD",1738221408165,0.7519,3184.9,3184.3,3.14038]
["bitfinex","ETHUSD",1738221408687,3.13974,3185.0,3184.3,3.9395]
["bitfinex","ETHUSD",1738221408892,3.13962,3185.1,3184.5,3.1402]
["bitfinex","ETHUSD",1738221409293,3.13973,3185.0,3184.4,0.39395]
["bitfinex","ETHUSD",1738221409584,3.13973,3185.0,3184.3,3.93944]
["bitfinex","ETHUSD",1738221410908,3.13973,3185.0,3184.4,3.14022]
["bitfinex","ETHUSD",1738221411275,3.13973,3185.0,3184.3,3.93944]
["bitfinex","ETHUSD",1738221411475,3.13983,3184.9,3184.3,3.93944]
["bitfinex","ETHUSD",1738221411681,3.13983,3184.9,3184.3,4.5084315]
["bitfinex","ETHUSD",1738221412810,3.14004,3184.7,3184.3,0.7991]
["bitfinex","ETHUSD",1738221414977,3.14001,3184.7,3184.0,0.8191]
["bitfinex","ETHUSD",1738221415185,3.14028,3184.5,3184.0,0.8191]
["bitfinex","ETHUSD",1738221415390,0.8055,3184.4,3183.9,3.14072]
["bitfinex","ETHUSD",1738221416658,3.14028,3184.5,3183.9,3.14072]
["bitfinex","ETHUSD",1738221416862,0.7894,3184.6,3184.0,3.14068]
["bitfinex","ETHUSD",1738221417102,0.7894,3184.6,3184.1,0.7519]
["bitfinex","ETHUSD",1738221417103,3.92951,3184.6,3184.1,0.7519]
["bitfinex","ETHUSD",1738221418095,0.7894,3184.6,3184.0,3.14068]
["bitfinex","ETHUSD",1738221418416,3.14022,3184.5,3184.0,3.14068]
["bitfinex","ETHUSD",1738221418818,0.7894,3184.6,3184.0,6.28131]
["bitfinex","ETHUSD",1738221419000,0.7894,3184.6,3184.0,7.26896574]
["bitfinex","ETHUSD",1738221419200,0.7894,3184.6,3184.0,4.12828574]
["bitfinex","ETHUSD",1738221419517,0.7894,3184.6,3184.1,3.14054]
["bitfinex","ETHUSD",1738221420263,3.14001,3184.7,3184.2,0.8121]
["bitfinex","ETHUSD",1738221420665,0.8202,3184.8,3184.3,3.14035]
["bitfinex","ETHUSD",1738221421998,3.96624,3185.1,3184.5,3.14013]
["bitfinex","ETHUSD",1738221423970,7.10594,3185.1,3184.5,3.14013]
["bitfinex","ETHUSD",1738221424199,3.96624,3185.1,3184.5,3.14013]
["bitfinex","ETHUSD",1738221424902,3.13964,3185.1,3184.6,0.7867]
["bitfinex","ETHUSD",1738221425785,3.13945,3185.3,3184.7,3.13992]
["bitfinex","ETHUSD",1738221426904,3.75192771,3185.5,3184.9,3.13979]
["bitfinex","ETHUSD",1738221426905,3.13925,3185.5,3184.9,3.13979]
["bitfinex","ETHUSD",1738221427217,3.13925,3185.5,3185.0,0.7592]
["bitfinex","ETHUSD",1738221427540,3.91514,3185.7,3185.0,3.89883]
["bitfinex","ETHUSD",1738221427703,3.91514,3185.7,3185.1,3.13959]
["bitfinex","ETHUSD",1738221427903,3.13904,3185.7,3185.1,3.13959]
["bitfinex","ETHUSD",1738221428203,3.13913,3185.6,3185.0,3.89883]
["bitfinex","ETHUSD",1738221428516,3.13904,3185.7,3185.0,3.89885]
["bitfinex","ETHUSD",1738221429314,3.13904,3185.7,3185.1,3.13958]
["bitfinex","ETHUSD",1738221430746,3.13866,3186.1,3185.4,3.13932]
["bitfinex","ETHUSD",1738221431049,3.8971,3186.2,3185.5,3.92902]
["bitfinex","ETHUSD",1738221431290,3.13865,3186.1,3185.5,3.92902]
["bitfinex","ETHUSD",1738221433268,3.13865,3186.1,3185.6,3.1391]
["bitfinex","ETHUSD",1738221433430,3.13847,3186.3,3185.6,3.1391]
["bitfinex","ETHUSD",1738221433854,3.13836,3186.4,3185.9,0.7871]
["bitfinex","ETHUSD",1738221434761,3.91585,3186.6,3185.9,0.7871]
["bitfinex","ETHUSD",1738221434762,3.13815,3186.6,3185.9,0.7871]
["bitfinex","ETHUSD",1738221434968,3.13815,3186.6,3186.0,3.13866]
["bitfinex","ETHUSD",1738221435667,3.13824,3186.5,3186.0,3.13866]
["bitfinex","ETHUSD",1738221436536,3.13811,3186.7,3186.0,3.13866]
["bitfinex","ETHUSD",1738221436736,3.90808,3186.8,3186.0,3.845112]
["bitfinex","ETHUSD",1738221436970,3.13804,3186.7,3186.1,3.13855]
["bitfinex","ETHUSD",1738221437365,3.13815,3186.6,3186.0,3.845162]
["bitfinex","ETHUSD",1738221437672,3.13798,3186.8,3186.2,3.13852]
["bitfinex","ETHUSD",1738221438173,0.61980147,3187.0,3186.4,0.8106]
["bitfinex","ETHUSD",1738221438337,3.13785,3186.9,3186.4,0.8106]
["bitfinex","ETHUSD",1738221440370,3.95625,3187.1,3186.4,0.8106]
["bitfinex","ETHUSD",1738221440672,3.13765,3187.1,3186.4,0.8106]
["bitfinex","ETHUSD",1738221440871,3.95038,3187.3,3186.8,0.8086]
["bitfinex","ETHUSD",1738221441196,3.13729,3187.5,3186.8,3.94648]
["bitfinex","ETHUSD",1738221441334,0.8129,3187.6,3186.9,3.13781]
["bitfinex","ETHUSD",1738221441539,3.13708,3187.7,3187.1,0.8086]
["bitfinex","ETHUSD",1738221441772,3.13708,3187.7,3187.1,3.94622]
["bitfinex","ETHUSD",1738221441973,0.61692572,3187.6,3187.1,3.94622]
["bitfinex","ETHUSD",1738221442663,3.75409572,3187.6,3187.1,0.8086]
["bitfinex","ETHUSD",1738221443740,0.61692572,3187.6,3187.1,3.94623]
["bitfinex","ETHUSD",1738221444574,3.13706,3187.7,3187.1,3.94623]
["bitfinex","ETHUSD",1738221444933,3.77436583,3187.7,3187.1,3.94623]
["bitfinex","ETHUSD",1738221445375,3.77436583,3187.7,3187.1,4.654637]
["bitfinex","ETHUSD",1738221445941,3.13706,3187.7,3187.1,4.654637]
["bitfinex","ETHUSD",1738221447268,3.13687,3187.9,3187.3,3.13736]
["bitfinex","ETHUSD",1738221447468,3.13677,3188.0,3187.4,0.7769]
["bitfinex","ETHUSD",1738221447669,3.13677,3188.0,3187.5,3.13724]
["bitfinex","ETHUSD",1738221447897,3.13677,3188.0,3187.4,3.91424]
["bitfinex","ETHUSD",1738221448307,3.13659,3188.2,3187.5,3.13721]
["bitfinex","ETHUSD",1738221449186,3.13659,3188.2,3187.6,3.13714]
["bitfinex","ETHUSD",1738221449390,3.13659,3188.2,3187.7,0.76]
["bitfinex","ETHUSD",1738221450371,3.13648,3188.3,3187.7,3.89704]
["bitfinex","ETHUSD",1738221450597,3.76719795,3188.4,3187.7,3.89704]
["bitfinex","ETHUSD",1738221451309,3.9058,3188.6,3188.1,3.13666]
["bitfinex","ETHUSD",1738221451310,3.1362,3188.6,3188.1,3.13666]
["bitfinex","ETHUSD",1738221451602,3.13623,3188.6,3188.0,0.7548]
["bitfinex","ETHUSD",1738221451771,3.13623,3188.6,3188.0,3.89153]
["bitfinex","ETHUSD",1738221453417,3.13623,3188.6,3188.1,3.13665]
["bitfinex","ETHUSD",1738221453570,3.13598,3188.8,3188.3,0.8327]
["bitfinex","ETHUSD",1738221453975,3.13618,3188.6,3188.3,0.8327]
["bitfinex","ETHUSD",1738221454179,3.13598,3188.8,3188.3,0.8327]
["bitfinex","ETHUSD",1738221456320,3.13559,3189.2,3188.6,3.13608]
["bitfinex","ETHUSD",1738221456504,3.13559,3189.2,3188.7,1.086808]
["bitfinex","ETHUSD",1738221456707,0.7948,3189.9,3189.1,3.13566]
["bitfinex","ETHUSD",1738221456895,0.7948,3189.9,3189.2,3.9087]
["bitfinex","ETHUSD",1738221456896,3.13491,3189.9,3189.2,3.9087]
["bitfinex","ETHUSD",1738221457101,3.92951,3190.1,3189.4,3.13536]
["bitfinex","ETHUSD",1738221457299,3.13471,3190.1,3189.3,3.13542]
["bitfinex","ETHUSD",1738221457535,3.13471,3190.1,3189.5,3.13527]
["bitfinex","ETHUSD",1738221458413,3.13471,3190.1,3189.6,0.7951]
["bitfinex","ETHUSD",1738221460288,0.63356168,3190.2,3189.6,0.7951]
["bitfinex","ETHUSD",1738221460619,0.63356168,3190.2,3189.8,0.7547]
["bitfinex","ETHUSD",1738221460819,0.63356168,3190.2,3189.8,3.88962]
["bitfinex","ETHUSD",1738221460990,0.63356168,3190.2,3189.8,4.592089]
["bitfinex","ETHUSD",1738221461189,3.1343,3190.5,3189.8,4.592089]
["bitfinex","ETHUSD",1738221462279,3.1343,3190.5,3189.9,3.13488]
["bitfinex","ETHUSD",1738221462858,3.13411,3190.7,3190.0,3.92539]
["bitfinex","ETHUSD",1738221463663,3.13423,3190.6,3190.0,3.92539]
["bitfinex","ETHUSD",1738221464238,3.13423,3190.6,3190.0,4.7016739]
["bitfinex","ETHUSD",1738221465361,3.13403,3190.8,3190.0,4.7016739]
["bitfinex","ETHUSD",1738221465547,3.13427,3190.6,3190.0,4.7016739]
["bitfinex","ETHUSD",1738221465972,3.13427,3190.6,3190.0,1.5668839]
["bitfinex","ETHUSD",1738221466280,3.13427,3190.6,3190.0,4.7016639]
["bitfinex","ETHUSD",1738221466481,3.13427,3190.6,3190.1,0.47016639]
["bitfinex","ETHUSD",1738221467243,3.13427,3190.6,3190.1,3.60485639]
["bitfinex","ETHUSD",1738221467440,3.13416,3190.7,3190.1,3.60485639]
["bitfinex","ETHUSD",1738221468293,3.1342,3190.6,3190.2,0.8053]
["bitfinex","ETHUSD",1738221468878,3.13412,3190.7,3190.2,0.8053]
["bitfinex","ETHUSD",1738221469064,3.13412,3190.7,3190.2,1.32394403]
["bitfinex","ETHUSD",1738221469846,3.13403,3190.8,3190.2,1.32394403]
["bitfinex","ETHUSD",1738221470564,3.13412,3190.7,3190.2,1.32394403]
["bitfinex","ETHUSD",1738221471678,3.13412,3190.7,3189.9,0.7721]
["bitfinex","ETHUSD",1738221471679,3.13479,3190.0,3189.9,0.7721]
["bitfinex","ETHUSD",1738221471877,3.13515,3189.7,3189.3,0.7721]
["bitfinex","ETHUSD",1738221472183,3.135,3189.8,3189.3,0.7721]
["bitfinex","ETHUSD",1738221472347,3.13493,3189.9,3189.3,3.7721]
["bitfinex","ETHUSD",1738221472546,3.13493,3189.9,3189.4,0.690767]
["bitfinex","ETHUSD",1738221472981,3.1347,3190.1,3189.4,3.826127]
["bitfinex","ETHUSD",1738221473182,3.1348,3190.0,3189.4,3.826127]
["bitfinex","ETHUSD",1738221473563,3.1347,3190.1,3189.6,0.77]
["bitfinex","ETHUSD",1738221474162,3.13452,3190.3,3189.6,3.90515]
["bitfinex","ETHUSD",1738221474365,3.13452,3190.3,3189.7,0.70404]
["bitfinex","ETHUSD",1738221474957,3.13462,3190.2,3189.7,3.83911]
["bitfinex","ETHUSD",1738221475783,3.13452,3190.3,3189.7,0.70404]
["bitfinex","ETHUSD",1738221476088,3.13452,3190.3,3189.6,0.77]
["bitfinex","ETHUSD",1738221476089,3.13476,3190.1,3189.6,0.77]
["bitfinex","ETHUSD",1738221476327,3.13487,3190.0,3189.6,0.77]
["bitfinex","ETHUSD",1738221478086,3.1346,3190.2,3189.6,3.90517]
["bitfinex","ETHUSD",1738221478890,3.13472,3190.1,3189.6,0.77]
["bitfinex","ETHUSD",1738221479593,3.13479,3190.0,3189.6,0.77]
["bitfinex","ETHUSD",1738221480210,3.13499,3189.8,3189.6,0.77]
["bitfinex","ETHUSD",1738221480409,6.26965,3190.0,3189.6,0.77]
["bitfinex","ETHUSD",1738221480614,3.13498,3189.9,3189.6,0.77]
["bitfinex","ETHUSD",1738221481815,3.13479,3190.0,3189.6,0.77]
["bitfinex","ETHUSD",1738221483103,3.13462,3190.2,3189.6,0.77]
["bitfinex","ETHUSD",1738221483505,3.13479,3190.0,3189.6,0.77]
["bitfinex","ETHUSD",1738221484983,3.13462,3190.2,3189.6,0.77]
["bitfinex","ETHUSD",1738221485418,6.26931,3190.2,3189.6,0.77]
["bitfinex","ETHUSD",1738221485825,3.1347,3190.1,3189.6,0.77]
["bitfinex","ETHUSD",1738221488391,3.1348,3190.0,3189.6,0.77]
["bitfinex","ETHUSD",1738221492503,6.26967,3190.0,3189.6,0.77]
["bitfinex","ETHUSD",1738221493523,3.1348,3190.0,3189.6,0.77]
["bitfinex","ETHUSD",1738221497026,3.1344,3190.4,3189.6,0.77]
["bitfinex","ETHUSD",1738221497208,6.13458,3190.3,3189.6,0.77]
["bitfinex","ETHUSD",1738221497408,3.1346,3190.2,3189.6,1.160537]
["bitfinex","ETHUSD",1738221500220,3.1346,3190.2,3189.7,1.06790043]
["bitfinex","ETHUSD",1738221501547,3.1346,3190.2,3189.8,0.29360043]
["bitfinex","ETHUSD",1738221503725,3.1346,3190.2,3189.9,0.29360043]
["bitfinex","ETHUSD",1738221505349,3.1346,3190.2,3190.0,0.29360043]
["bitfinex","ETHUSD",1738221505676,3.13427,3190.6,3190.1,0.7671]
["bitfinex","ETHUSD",1738221506653,3.13404,3190.8,3190.1,0.7671]
["bitfinex","ETHUSD",1738221506956,6.26813,3190.8,3190.2,0.41954604]
["bitfinex","ETHUSD",1738221507114,3.13404,3190.8,3190.1,0.7671]
["bitfinex","ETHUSD",1738221508044,3.13404,3190.8,3190.2,0.29360043]
["bitfinex","ETHUSD",1738221509157,3.13413,3190.7,3190.3,0.29360043]
["bitfinex","ETHUSD",1738221510266,3.1344,3190.4,3190.3,0.29360043]
["bitfinex","ETHUSD",1738221510940,3.13452,3190.3,3190.1,0.7671]
["bitfinex","ETHUSD",1738221511142,3.1348,3190.0,3189.8,0.8203]
["bitfinex","ETHUSD",1738221511342,6.26927,3190.2,3189.8,0.8203]
["bitfinex","ETHUSD",1738221511542,3.13475,3190.1,3189.8,0.8203]
["bitfinex","ETHUSD",1738221511740,3.13403,3190.8,3190.1,0.8203]
["bitfinex","ETHUSD",1738221512329,3.13403,3190.8,3190.2,0.29351833]
["bitfinex","ETHUSD",1738221512531,3.13431,3190.5,3190.2,0.29351833]
["bitfinex","ETHUSD",1738221512730,6.2687,3190.5,3190.2,0.29351833]
["bitfinex","ETHUSD",1738221513044,3.13431,3190.5,3190.2,0.29351833]
["bitfinex","ETHUSD",1738221513890,3.13431,3190.5,3190.3,0.29351833]
["bitfinex","ETHUSD",1738221515246,3.13414,3190.7,3190.3,0.29351833]
["bitfinex","ETHUSD",1738221517237,3.1338,3191.1,3190.4,0.753]
["bitfinex","ETHUSD",1738221517451,3.13381,3191.0,3190.4,1.04651833]
["bitfinex","ETHUSD",1738221517657,3.1338,3191.1,3190.4,1.04651833]
["bitfinex","ETHUSD",1738221517863,6.2676,3191.1,3190.4,1.04651833]
["bitfinex","ETHUSD",1738221518149,3.90406,3191.3,3190.4,1.04651833]
["bitfinex","ETHUSD",1738221518374,3.13356,3191.3,3190.5,0.8232]
["bitfinex","ETHUSD",1738221518570,3.13356,3191.3,3190.7,0.8269]
["bitfinex","ETHUSD",1738221520689,3.13365,3191.2,3190.8,0.29351833]
["bitfinex","ETHUSD",1738221521688,3.13336,3191.5,3190.8,0.29351833]
["bitfinex","ETHUSD",1738221522007,3.13352,3191.3,3190.8,0.29351833]
["bitfinex","ETHUSD",1738221522585,3.13352,3191.3,3190.9,0.29351833]
["bitfinex","ETHUSD",1738221523694,3.1335,3191.4,3191.0,0.8063]
["bitfinex","ETHUSD",1738221523986,0.63246436,3191.6,3191.0,0.8063]
["bitfinex","ETHUSD",1738221524173,3.13364,3191.2,3191.0,0.8063]
["bitfinex","ETHUSD",1738221524894,3.13343,3191.4,3191.0,0.8063]
["bitfinex","ETHUSD",1738221525093,0.63246436,3191.6,3191.0,0.8063]
["bitfinex","ETHUSD",1738221525290,3.13334,3191.5,3191.0,0.8063]
["bitfinex","ETHUSD",1738221526886,0.7539,3191.9,3191.0,0.8063]
["bitfinex","ETHUSD",1738221527096,0.7539,3191.9,3190.9,3.13387]
["bitfinex","ETHUSD",1738221527097,3.13299,3191.9,3191.2,0.7783]
["bitfinex","ETHUSD",1738221527303,3.75948862,3192.1,3191.3,0.8174]
["bitfinex","ETHUSD",1738221527591,6.13283,3192.0,3191.3,0.8174]
["bitfinex","ETHUSD",1738221527962,3.13305,3191.8,3191.3,0.8174]
["bitfinex","ETHUSD",1738221529570,3.1327,3192.2,3191.4,0.29249253]
["bitfinex","ETHUSD",1738221529768,3.88652,3192.3,3191.5,0.8174]
["bitfinex","ETHUSD",1738221529769,3.13262,3192.3,3191.5,0.8174]
["bitfinex","ETHUSD",1738221529976,3.13273,3192.1,3191.5,0.8174]
["bitfinex","ETHUSD",1738221530383,3.13284,3192.0,3191.5,0.8174]
["bitfinex","ETHUSD",1738221531197,0.7557,3192.0,3191.5,0.8174]
["bitfinex","ETHUSD",1738221531374,3.13332,3191.5,3191.4,0.29249253]
["bitfinex","ETHUSD",1738221531575,3.13322,3191.6,3191.4,0.29249253]
["bitfinex","ETHUSD",1738221532203,3.13322,3191.6,3191.2,0.8174]
["bitfinex","ETHUSD",1738221532575,3.1331,3191.8,3191.2,0.8174]
["bitfinex","ETHUSD",1738221532777,3.13315,3191.7,3191.2,0.8174]
["bitfinex","ETHUSD",1738221533272,3.13303,3191.8,3191.2,0.8174]
["bitfinex","ETHUSD",1738221535470,6.26615,3191.8,3191.2,0.8174]
["bitfinex","ETHUSD",1738221535989,3.13303,3191.8,3191.2,0.8174]
["bitfinex","ETHUSD",1738221536306,3.13314,3191.7,3191.2,0.8174]
["bitfinex","ETHUSD",1738221537699,3.13283,3192.0,3191.3,0.7511]
["bitfinex","ETHUSD",1738221537906,3.13294,3191.9,3191.4,0.388464]
["bitfinex","ETHUSD",1738221538276,3.13294,3191.9,3191.3,0.7511]
["bitfinex","ETHUSD",1738221538678,3.13305,3191.8,3191.3,0.7511]
["bitfinex","ETHUSD",1738221539378,3.13293,3191.9,3191.3,0.7511]
["bitfinex","ETHUSD",1738221541112,3.13283,3192.0,3191.3,0.7511]
["bitfinex","ETHUSD",1738221541315,0.8013,3192.2,3191.3,0.7511]
["bitfinex","ETHUSD",1738221541316,3.13319,3191.7,3191.3,0.7511]
["bitfinex","ETHUSD",1738221541609,0.8013,3192.2,3191.3,0.7511]
["bitfinex","ETHUSD",1738221541610,3.13342,3191.4,3191.3,0.7511]
["bitfinex","ETHUSD",1738221541808,3.13283,3192.0,3191.3,0.7511]
["bitfinex","ETHUSD",1738221541809,3.13322,3191.6,3191.3,0.7511]
["bitfinex","ETHUSD",1738221543109,3.13306,3191.8,3191.3,0.7511]
["bitfinex","ETHUSD",1738221543700,6.26578,3192.0,3191.3,0.7511]
["bitfinex","ETHUSD",1738221544518,3.13299,3191.9,3191.3,0.7511]
["bitfinex","ETHUSD",1738221545018,3.13299,3191.9,3191.4,0.29248779]
["bitfinex","ETHUSD",1738221546015,3.13314,3191.7,3191.4,0.29248779]
["bitfinex","ETHUSD",1738221546319,3.13314,3191.7,3191.5,0.29248779]
["bitfinex","ETHUSD",1738221548208,3.13293,3191.9,3191.5,0.29248779]
["bitfinex","ETHUSD",1738221548609,3.13293,3191.9,3191.3,0.7511]
["bitfinex","ETHUSD",1738221549212,1.0,3191.7,3191.3,0.7511]
["bitfinex","ETHUSD",1738221550422,4.13318,3191.7,3191.3,0.7511]
["bitfinex","ETHUSD",1738221550628,4.13318,3191.7,3191.4,0.29317724]
["bitfinex","ETHUSD",1738221551623,1.0,3191.7,3191.4,0.29317724]
["bitfinex","ETHUSD",1738221551787,4.13319,3191.7,3191.4,0.29317724]
["bitfinex","ETHUSD",1738221552222,5.13319,3191.7,3191.4,0.29317724]
["bitfinex","ETHUSD",1738221553224,5.13319,3191.7,3191.5,0.29317724]
["bitfinex","ETHUSD",1738221555336,5.13319,3191.7,3191.6,0.29317724]
["bitfinex","ETHUSD",1738221558740,2.0,3191.7,3191.6,0.29317724]
["bitfinex","ETHUSD",1738221565822,2.0,3191.7,3191.6,1.10387724]
["bitfinex","ETHUSD",1738221566023,2.0,3191.7,3191.6,4.24459724]
["bitfinex","ETHUSD",1738221566242,2.0,3191.7,3191.6,7.97484563]
["bitfinex","ETHUSD",1738221567221,2.0,3191.7,3191.6,4.96734563]
["bitfinex","ETHUSD",1738221568041,2.0,3191.7,3191.6,1.82662563]
["bitfinex","ETHUSD",1738221569452,2.0,3191.7,3191.6,4.95984563]
["bitfinex","ETHUSD",1738221572064,2.0,3191.7,3191.6,4.66666839]
["bitfinex","ETHUSD",1738221572761,2.0,3191.7,3191.6,4.95968582]
["bitfinex","ETHUSD",1738221573527,0.62748612,3192.6,3192.1,3.13267]
["bitfinex","ETHUSD",1738221573728,0.62748612,3192.6,3192.2,3.94741]
["bitfinex","ETHUSD",1738221574264,0.62748612,3192.6,3192.2,4.24042743]
["bitfinex","ETHUSD",1738221574973,0.62748612,3192.6,3192.3,3.13247]
["bitfinex","ETHUSD",1738221575266,0.62748612,3192.6,3192.4,3.92881]
["bitfinex","ETHUSD",1738221575452,0.62748612,3192.6,3192.5,0.392881]
["bitfinex","ETHUSD",1738221575854,0.66666667,3192.9,3192.5,0.392881]
["bitfinex","ETHUSD",1738221576037,0.63728039,3192.7,3192.5,0.392881]
["bitfinex","ETHUSD",1738221576564,0.63728039,3192.7,3192.5,0.68589843]
["bitfinex","ETHUSD",1738221576765,0.63728039,3192.7,3192.5,0.29301743]
["bitfinex","ETHUSD",1738221577060,3.13224,3192.6,3192.5,0.29301743]
["bitfinex","ETHUSD",1738221578058,0.63728039,3192.7,3192.5,0.29301743]
["bitfinex","ETHUSD",1738221578833,3.76942039,3192.7,3192.5,0.29301743]
["bitfinex","ETHUSD",1738221582167,0.63728039,3192.7,3192.2,0.29301743]
["bitfinex","ETHUSD",1738221582334,0.63728039,3192.7,3192.3,0.42365174]
["bitfinex","ETHUSD",1738221583372,0.63728039,3192.7,3192.3,0.71666917]
["bitfinex","ETHUSD",1738221584771,3.76945039,3192.7,3192.3,0.71666917]
["bitfinex","ETHUSD",1738221585074,3.76945039,3192.7,3192.4,0.29301743]
["bitfinex","ETHUSD",1738221585289,3.13225,3192.6,3192.4,0.29301743]
["bitfinex","ETHUSD",1738221585577,4.47964,3192.5,3192.4,0.29301743]
["bitfinex","ETHUSD",1738221586646,1.3473,3192.5,3192.0,0.29301743]
["bitfinex","ETHUSD",1738221586955,3.13249,3192.4,3192.0,0.29301743]
["bitfinex","ETHUSD",1738221588369,3.13249,3192.4,3192.1,0.29301743]
["bitfinex","ETHUSD",1738221589649,4.92967,3192.5,3192.1,0.29301743]
["bitfinex","ETHUSD",1738221590050,4.92967,3192.5,3192.1,0.71369117]
["bitfinex","ETHUSD",1738221590387,4.92967,3192.5,3192.1,0.42067374]
["bitfinex","ETHUSD",1738221590561,1.0,3192.4,3192.1,0.42067374]
["bitfinex","ETHUSD",1738221592154,1.0,3192.4,3192.2,0.29284318]
["bitfinex","ETHUSD",1738221594517,1.0,3192.4,3192.3,0.29284318]
["bitfinex","ETHUSD",1738221594881,4.13243,3192.4,3192.3,0.29284318]
["bitfinex","ETHUSD",1738221596824,5.43753,3192.4,3192.3,0.29284318]
["bitfinex","ETHUSD",1738221596978,6.39452,3192.4,3192.3,0.29284318]
["bitfinex","ETHUSD",1738221597177,9.39452,3192.4,3192.3,0.29284318]
["bitfinex","ETHUSD",1738221598591,3.13301,3191.9,3191.5,0.29284318]
["bitfinex","ETHUSD",1738221600700,3.13255,3192.3,3191.6,0.8311]
["bitfinex","ETHUSD",1738221600885,4.7551,3192.4,3191.7,3.96419]
["bitfinex","ETHUSD",1738221600886,1.0,3192.4,3191.7,3.96419]
["bitfinex","ETHUSD",1738221601088,1.0,3192.4,3191.9,3.96396]
["bitfinex","ETHUSD",1738221601318,1.0,3192.4,3191.9,3.13286]
["bitfinex","ETHUSD",1738221601498,1.0,3192.4,3192.0,0.8252]
["bitfinex","ETHUSD",1738221602406,1.0,3192.4,3192.1,0.2930567]
["bitfinex","ETHUSD",1738221604489,1.0,3192.4,3192.2,0.2930567]
["bitfinex","ETHUSD",1738221606523,3.13253,3192.3,3192.2,0.2930567]
["bitfinex","ETHUSD",1738221606714,1.8208,3192.4,3191.6,0.8054]
["bitfinex","ETHUSD",1738221607027,3.13305,3191.8,3191.6,0.61454]
["bitfinex","ETHUSD",1738221607226,3.13305,3191.8,3191.4,6.1177]
["bitfinex","ETHUSD",1738221607523,3.13305,3191.8,3191.4,0.7777]
["bitfinex","ETHUSD",1738221608022,3.13313,3191.7,3191.4,0.7777]
["bitfinex","ETHUSD",1738221608589,3.13313,3191.7,3191.5,0.29318755]
["bitfinex","ETHUSD",1738221609530,0.62933731,3192.3,3191.6,0.751]
["bitfinex","ETHUSD",1738221609823,8.04017,3192.4,3191.6,3.88418]
["bitfinex","ETHUSD",1738221609993,8.04017,3192.4,3191.7,0.41773676]
["bitfinex","ETHUSD",1738221609994,7.26497,3192.4,3191.7,0.41773676]
["bitfinex","ETHUSD",1738221610194,3.13255,3192.3,3191.7,0.41773676]
["bitfinex","ETHUSD",1738221610393,3.13284,3192.0,3191.7,0.41773676]
["bitfinex","ETHUSD",1738221610624,3.13284,3192.0,3191.6,0.751]
["bitfinex","ETHUSD",1738221611087,3.91102,3192.2,3191.8,0.29318755]
["bitfinex","ETHUSD",1738221611927,3.13274,3192.1,3191.8,0.29318755]
["bitfinex","ETHUSD",1738221612294,3.1329,3192.0,3191.8,0.29318755]
["bitfinex","ETHUSD",1738221612827,3.13293,3191.9,3191.8,0.29318755]
["bitfinex","ETHUSD",1738221613418,3.13318,3191.7,3191.2,0.8076]
["bitfinex","ETHUSD",1738221616197,3.13318,3191.7,3191.3,0.29304604]
["bitfinex","ETHUSD",1738221617427,6.26639,3191.7,3191.3,0.29304604]
["bitfinex","ETHUSD",1738221618027,6.26639,3191.7,3190.9,3.0]
["bitfinex","ETHUSD",1738221618028,3.13384,3191.0,3190.5,0.7547]
["bitfinex","ETHUSD",1738221618227,3.13384,3191.0,3190.6,0.38891]
["bitfinex","ETHUSD",1738221619438,3.13384,3191.0,3190.7,0.29293579]
["bitfinex","ETHUSD",1738221620337,0.7838,3191.6,3190.8,0.7629]
["bitfinex","ETHUSD",1738221620523,3.1335,3191.4,3190.8,3.89683]
["bitfinex","ETHUSD",1738221621241,3.13354,3191.3,3190.9,0.29293579]
["bitfinex","ETHUSD",1738221621405,3.13381,3191.0,3190.9,0.29293579]
["bitfinex","ETHUSD",1738221621599,3.13369,3191.2,3190.9,0.29293579]
["bitfinex","ETHUSD",1738221621826,3.13369,3191.2,3191.0,0.8325]
["bitfinex","ETHUSD",1738221622541,3.13369,3191.2,3191.1,0.29293579]
["bitfinex","ETHUSD",1738221625342,3.88619,3191.2,3191.1,0.29293579]
["bitfinex","ETHUSD",1738221625842,3.13378,3191.1,3190.8,0.29293579]
["bitfinex","ETHUSD",1738221626037,3.13383,3191.0,3190.8,0.29293579]
["bitfinex","ETHUSD",1738221626530,3.13391,3190.9,3190.8,0.29293579]
["bitfinex","ETHUSD",1738221626706,3.13383,3191.0,3190.8,0.29293579]
["bitfinex","ETHUSD",1738221627342,3.13391,3190.9,3190.6,0.29293579]
["bitfinex","ETHUSD",1738221628244,3.68379,3191.1,3190.6,0.29293579]
["bitfinex","ETHUSD",1738221628906,3.13358,3191.3,3190.6,0.29293579]
["bitfinex","ETHUSD",1738221629145,3.13358,3191.3,3190.7,3.54102225]
["bitfinex","ETHUSD",1738221629306,3.13358,3191.3,3190.8,0.8162]
["bitfinex","ETHUSD",1738221630043,3.13361,3191.2,3190.8,0.8162]
["bitfinex","ETHUSD",1738221631067,3.13358,3191.3,3190.8,0.8162]
["bitfinex","ETHUSD",1738221631535,3.13358,3191.3,3190.9,0.29293579]
["bitfinex","ETHUSD",1738221631732,3.13358,3191.3,3190.9,0.75795159]
["bitfinex","ETHUSD",1738221632659,3.13367,3191.2,3190.9,0.75795159]
["bitfinex","ETHUSD",1738221632863,3.13367,3191.2,3190.9,0.29293579]
["bitfinex","ETHUSD",1738221633171,3.13371,3191.1,3191.0,0.29293579]
["bitfinex","ETHUSD",1738221633335,4.47571,3191.1,3191.0,0.29293579]
["bitfinex","ETHUSD",1738221635549,0.55,3191.0,3190.6,0.29293579]
["bitfinex","ETHUSD",1738221635732,3.1341,3190.7,3190.6,0.29293579]
["bitfinex","ETHUSD",1738221641577,3.13379,3191.1,3190.6,0.29293579]
["bitfinex","ETHUSD",1738221641783,3.13369,3191.2,3190.7,0.8144]
["bitfinex","ETHUSD",1738221641957,3.13369,3191.2,3190.8,0.42415358]
["bitfinex","ETHUSD",1738221642162,3.13369,3191.2,3190.7,0.8144]
["bitfinex","ETHUSD",1738221642493,3.13372,3191.1,3190.7,0.8144]
["bitfinex","ETHUSD",1738221643481,3.13357,3191.3,3190.7,0.8144]
["bitfinex","ETHUSD",1738221643690,3.13364,3191.2,3190.7,0.8144]
["bitfinex","ETHUSD",1738221643889,3.13346,3191.4,3190.8,0.8276]
["bitfinex","ETHUSD",1738221644100,3.13346,3191.4,3190.8,2.9828867]
["bitfinex","ETHUSD",1738221644261,3.13346,3191.4,3190.9,3.96151]
["bitfinex","ETHUSD",1738221644465,3.13346,3191.4,3191.0,0.69443967]
["bitfinex","ETHUSD",1738221645205,3.13346,3191.4,3191.1,0.29293579]
["bitfinex","ETHUSD",1738221647308,3.13346,3191.4,3191.2,1.10803579]
["bitfinex","ETHUSD",1738221648682,3.13333,3191.5,3191.3,0.29293579]
["bitfinex","ETHUSD",1738221649226,3.13342,3191.4,3191.3,0.29293579]
["bitfinex","ETHUSD",1738221651090,3.68342,3191.4,3191.3,0.29293579]
["bitfinex","ETHUSD",1738221651655,5.90002969,3191.4,3191.3,0.29293579]
["bitfinex","ETHUSD",1738221651854,8.90002969,3191.4,3191.3,0.29293579]
["bitfinex","ETHUSD",1738221652719,3.13416,3190.7,3190.5,0.29293579]
["bitfinex","ETHUSD",1738221652859,3.1342,3190.6,3190.5,0.29293579]
["bitfinex","ETHUSD",1738221654764,3.13416,3190.7,3190.5,0.29293579]
["bitfinex","ETHUSD",1738221655200,3.13416,3190.7,3190.5,1.04413579]
["bitfinex","ETHUSD",1738221655579,3.13394,3190.9,3190.5,1.04413579]
["bitfinex","ETHUSD",1738221655780,3.13401,3190.8,3190.5,1.04413579]
["bitfinex","ETHUSD",1738221656104,3.13394,3190.9,3190.6,0.29293579]
["bitfinex","ETHUSD",1738221656507,3.76453221,3190.9,3190.6,0.29293579]
["bitfinex","ETHUSD",1738221657403,3.76453221,3190.9,3190.7,0.29293579]
["bitfinex","ETHUSD",1738221658308,3.13394,3190.9,3190.7,0.29293579]
["bitfinex","ETHUSD",1738221658466,3.13394,3190.9,3190.8,0.29293579]
["bitfinex","ETHUSD",1738221658803,3.76765351,3191.3,3190.9,0.7984]
["bitfinex","ETHUSD",1738221659226,0.63410351,3191.3,3190.9,0.7984]
["bitfinex","ETHUSD",1738221659809,3.13344,3191.4,3190.9,0.7984]
["bitfinex","ETHUSD",1738221660380,3.1336,3191.3,3190.9,0.7984]
["bitfinex","ETHUSD",1738221660768,3.1336,3191.3,3191.0,0.29293579]
["bitfinex","ETHUSD",1738221662320,3.1336,3191.3,3191.1,0.29293579]
["bitfinex","ETHUSD",1738221663813,3.13361,3191.2,3191.1,0.29293579]
["bitfinex","ETHUSD",1738221663993,3.13361,3191.2,3190.9,0.7984]
["bitfinex","ETHUSD",1738221665337,3.1336,3191.3,3190.9,0.7984]
["bitfinex","ETHUSD",1738221666328,3.1336,3191.3,3191.0,0.29306718]
["bitfinex","ETHUSD",1738221666531,3.13371,3191.1,3191.0,0.29306718]
["bitfinex","ETHUSD",1738221668835,6.26721,3191.3,3191.0,0.29306718]
["bitfinex","ETHUSD",1738221669039,3.1336,3191.3,3191.0,0.29306718]
["bitfinex","ETHUSD",1738221669184,3.13319,3191.7,3191.1,0.8125]
["bitfinex","ETHUSD",1738221669520,3.13329,3191.6,3191.1,0.8125]
["bitfinex","ETHUSD",1738221670015,3.13329,3191.6,3191.1,1.10556718]
["bitfinex","ETHUSD",1738221670386,3.13329,3191.6,3191.2,0.42393372]
["bitfinex","ETHUSD",1738221671000,3.13306,3191.8,3191.2,0.42393372]
["bitfinex","ETHUSD",1738221671207,3.13306,3191.8,3191.3,0.29306718]
["bitfinex","ETHUSD",1738221672001,3.13319,3191.7,3191.3,0.29306718]
["bitfinex","ETHUSD",1738221673141,3.13319,3191.7,3191.4,0.29306718]
["bitfinex","ETHUSD",1738221674842,3.13319,3191.7,3191.5,0.29306718]
["bitfinex","ETHUSD",1738221676137,3.13319,3191.7,3191.6,0.29306718]
["bitfinex","ETHUSD",1738221677110,3.13297,3191.9,3191.6,1.08556718]
["bitfinex","ETHUSD",1738221677310,6.26598,3191.9,3191.6,1.08556718]
["bitfinex","ETHUSD",1738221677503,3.13297,3191.9,3191.6,1.08556718]
["bitfinex","ETHUSD",1738221677917,3.13303,3191.8,3191.6,1.08556718]
["bitfinex","ETHUSD",1738221678106,3.13312,3191.7,3191.6,0.29306718]
["bitfinex","ETHUSD",1738221680421,3.13303,3191.8,3191.6,0.29306718]
["bitfinex","ETHUSD",1738221681431,3.13303,3191.8,3191.7,0.29306718]
["bitfinex","ETHUSD",1738221681619,3.13297,3191.9,3191.7,0.29306718]
["bitfinex","ETHUSD",1738221682110,3.13302,3191.8,3191.7,0.29306718]
["bitfinex","ETHUSD",1738221683244,3.89542,3191.8,3191.7,0.29306718]
["bitfinex","ETHUSD",1738221684443,4.9579259,3191.8,3191.7,0.29306718]
["bitfinex","ETHUSD",1738221684608,5.5079259,3191.8,3191.7,0.04346728]
["bitfinex","ETHUSD",1738221685039,0.55,3191.7,3190.8,0.8326]
["bitfinex","ETHUSD",1738221685240,3.13373,3191.1,3190.8,0.8326]
["bitfinex","ETHUSD",1738221686908,3.13391,3190.9,3190.8,0.8326]
["bitfinex","ETHUSD",1738221687112,3.1341,3190.8,3190.4,0.7892]
["bitfinex","ETHUSD",1738221687329,3.13391,3190.9,3190.4,0.7892]
["bitfinex","ETHUSD",1738221687749,3.13391,3190.9,3190.5,0.392364]
["bitfinex","ETHUSD",1738221688347,3.13402,3190.8,3190.5,0.392364]
["bitfinex","ETHUSD",1738221688646,3.13375,3191.1,3190.4,3.92359]
["bitfinex","ETHUSD",1738221689064,6.26755,3191.1,3190.4,3.92359]
["bitfinex","ETHUSD",1738221689950,3.13375,3191.1,3190.4,3.92359]
["bitfinex","ETHUSD",1738221690108,3.13384,3191.0,3190.4,3.92359]
["bitfinex","ETHUSD",1738221690313,3.13384,3191.0,3190.5,0.392359]
["bitfinex","ETHUSD",1738221693134,6.26729,3191.2,3190.5,3.526619]
["bitfinex","ETHUSD",1738221693544,3.13372,3191.1,3190.5,3.526619]
["bitfinex","ETHUSD",1738221697259,3.13372,3191.1,3190.6,0.29320947]
["bitfinex","ETHUSD",1738221697761,3.13355,3191.3,3190.7,3.901]
["bitfinex","ETHUSD",1738221697931,3.13355,3191.3,3190.8,0.73283795]
["bitfinex","ETHUSD",1738221698337,3.13327,3191.6,3190.9,3.90077]
["bitfinex","ETHUSD",1738221698553,3.13327,3191.6,3190.9,0.7669]
["bitfinex","ETHUSD",1738221698776,3.13318,3191.7,3191.2,0.767]
["bitfinex","ETHUSD",1738221698939,3.75587374,3191.7,3191.2,0.767]
["bitfinex","ETHUSD",1738221699139,3.75587374,3191.7,3191.3,0.39007]
["bitfinex","ETHUSD",1738221699535,0.62269374,3191.7,3191.3,0.39007]
["bitfinex","ETHUSD",1738221699740,3.75583374,3191.7,3191.2,3.90056]
["bitfinex","ETHUSD",1738221699951,3.75583374,3191.7,3191.2,0.767]
["bitfinex","ETHUSD",1738221700177,3.75583374,3191.7,3191.3,0.29320947]
["bitfinex","ETHUSD",1738221701772,0.62269374,3191.7,3191.3,0.29320947]
["bitfinex","ETHUSD",1738221701953,3.13326,3191.6,3191.3,0.29320947]
["bitfinex","ETHUSD",1738221702151,3.13326,3191.6,3191.4,0.29320947]
["bitfinex","ETHUSD",1738221703143,3.13288,3192.0,3191.5,0.786]
["bitfinex","ETHUSD",1738221703779,3.13288,3192.0,3191.6,0.42125995]
["bitfinex","ETHUSD",1738221703944,3.13288,3192.0,3191.6,0.41125995]
["bitfinex","ETHUSD",1738221704573,3.13295,3191.9,3191.6,0.41125995]
["bitfinex","ETHUSD",1738221704774,3.13313,3191.7,3191.5,1.07920947]
["bitfinex","ETHUSD",1738221706172,3.13295,3191.9,3191.5,1.07920947]
["bitfinex","ETHUSD",1738221706692,3.13301,3191.9,3191.5,1.07920947]
["bitfinex","ETHUSD",1738221707094,3.13301,3191.9,3191.6,0.29320947]
["bitfinex","ETHUSD",1738221709489,3.13301,3191.9,3191.7,0.29320947]
["bitfinex","ETHUSD",1738221711482,3.13301,3191.9,3191.8,0.29320947]
["bitfinex","ETHUSD",1738221720498,6.1158967,3191.9,3191.8,0.29320947]
["bitfinex","ETHUSD",1738221720716,6.1158967,3191.9,3191.8,1.06530947]
["bitfinex","ETHUSD",1738221720918,1.0,3192.4,3192.3,0.7721]
["bitfinex","ETHUSD",1738221721081,1.0,3192.4,3192.3,3.14753]
["bitfinex","ETHUSD",1738221721412,1.0,3192.4,3192.3,1.415117]
["bitfinex","ETHUSD",1738221721883,1.0,3192.4,3192.3,1.0021]
["bitfinex","ETHUSD",1738221722285,1.0,3192.4,3192.3,1.29530947]
["bitfinex","ETHUSD",1738221723495,1.0,3192.4,3192.3,1.06530947]
["bitfinex","ETHUSD",1738221723698,1.0,3192.4,3192.3,1.29430947]
["bitfinex","ETHUSD",1738221725202,1.0,3192.4,3192.3,1.06530947]
["bitfinex","ETHUSD",1738221725370,1.0,3192.4,3192.3,1.29430947]
["bitfinex","ETHUSD",1738221726214,1.0,3192.4,3192.3,1.29330947]
["bitfinex","ETHUSD",1738221726572,1.0,3192.4,3192.3,1.06530947]
["bitfinex","ETHUSD",1738221726866,1.0,3192.4,3192.3,1.29330947]
["bitfinex","ETHUSD",1738221729738,1.0,3192.4,3192.3,1.06530947]
["bitfinex","ETHUSD",1738221731085,1.0,3192.4,3192.3,1.08030947]
["bitfinex","ETHUSD",1738221731416,1.0,3192.4,3192.3,1.52290842]
["bitfinex","ETHUSD",1738221732590,1.0,3192.4,3192.3,4.65543842]
["bitfinex","ETHUSD",1738221741150,1.0,3192.4,3192.3,1.52290842]
["bitfinex","ETHUSD",1738221741438,1.0,3192.4,3192.3,1.50790842]
["bitfinex","ETHUSD",1738221741640,1.0,3192.4,3192.3,1.06530947]
["bitfinex","ETHUSD",1738221744718,1.0,3192.4,3192.3,36.06530947]
["bitfinex","ETHUSD",1738221747638,1.0,3192.4,3192.3,39.21283947]
["bitfinex","ETHUSD",1738221750848,1.0,3192.4,3192.3,4.21283947]
["bitfinex","ETHUSD",1738221751043,1.0,3192.5,3192.4,0.0075]
["bitfinex","ETHUSD",1738221751250,1.0,3192.5,3192.4,3.56196795]
["bitfinex","ETHUSD",1738221751747,1.0,3192.5,3192.4,3.56946795]
["bitfinex","ETHUSD",1738221751907,1.0,3192.5,3192.4,4.39376795]
["bitfinex","ETHUSD",1738221752611,1.0,3192.5,3192.4,39.39376795]
["bitfinex","ETHUSD",1738221753610,1.0,3192.5,3192.4,35.42203795]
["bitfinex","ETHUSD",1738221753826,1.0,3192.5,3192.4,0.71524742]
["bitfinex","ETHUSD",1738221754026,1.0,3192.5,3192.4,0.29320947]
["bitfinex","ETHUSD",1738221756954,0.98082159,3192.5,3192.4,0.29320947]
["bitfinex","ETHUSD",1738221758951,4.86336159,3192.5,3192.4,0.29320947]
["bitfinex","ETHUSD",1738221759158,1.73102159,3192.5,3192.4,0.29320947]
["bitfinex","ETHUSD",1738221760021,0.98082159,3192.5,3192.4,0.29320947]
["bitfinex","ETHUSD",1738221777667,4.90506159,3192.5,3192.4,0.29320947]
["bitfinex","ETHUSD",1738221777875,7.23994476,3192.5,3192.4,0.29320947]
["bitfinex","ETHUSD",1738221778040,10.78994476,3192.5,3192.4,0.29320947]
["bitfinex","ETHUSD",1738221780549,9.25878475,3192.5,3192.4,0.29320947]
["bitfinex","ETHUSD",1738221781976,12.24573214,3192.5,3192.4,0.29320947]
["bitfinex","ETHUSD",1738221784638,12.24573214,3192.5,3191.2,0.29320947]
["bitfinex","ETHUSD",1738221784639,3.13339,3191.5,3191.2,0.29320947]
["bitfinex","ETHUSD",1738221785846,3.13345,3191.4,3191.2,0.29320947]
["bitfinex","ETHUSD",1738221786197,3.13339,3191.5,3191.3,0.29320947]
["bitfinex","ETHUSD",1738221786555,3.13342,3191.4,3191.3,0.29320947]
["bitfinex","ETHUSD",1738221786757,4.47452,3191.4,3191.3,0.29320947]
["bitfinex","ETHUSD",1738221787682,5.27824316,3191.4,3191.3,0.29320947]
["bitfinex","ETHUSD",1738221787850,4.47452,3191.4,3191.3,0.29320947]
["bitfinex","ETHUSD",1738221789389,3.13385,3191.0,3190.5,0.29320947]
["bitfinex","ETHUSD",1738221790400,3.13397,3190.9,3190.5,0.29320947]
["bitfinex","ETHUSD",1738221790557,3.13385,3191.0,3190.5,0.29320947]
["bitfinex","ETHUSD",1738221790869,3.13385,3191.0,3190.6,0.29320947]
["bitfinex","ETHUSD",1738221791059,3.92455,3191.4,3190.7,0.0075]
["bitfinex","ETHUSD",1738221791260,3.92455,3191.4,3190.8,0.7772]
["bitfinex","ETHUSD",1738221791261,3.13345,3191.4,3190.8,0.7772]
["bitfinex","ETHUSD",1738221791467,6.26696,3191.4,3190.8,0.7772]
["bitfinex","ETHUSD",1738221791672,3.13345,3191.4,3190.8,0.7772]
["bitfinex","ETHUSD",1738221791876,3.13354,3191.3,3190.8,0.7772]
["bitfinex","ETHUSD",1738221792068,3.13354,3191.3,3190.9,0.29320947]
["bitfinex","ETHUSD",1738221792454,3.13345,3191.4,3190.9,0.29320947]
["bitfinex","ETHUSD",1738221792660,0.755,3191.1,3190.9,0.29320947]
["bitfinex","ETHUSD",1738221792860,3.88874,3191.1,3190.9,0.29320947]
["bitfinex","ETHUSD",1738221793262,0.755,3191.1,3190.9,0.29320947]
["bitfinex","ETHUSD",1738221793583,0.755,3191.1,3190.8,0.29320947]
["bitfinex","ETHUSD",1738221793584,3.13391,3190.9,3190.8,0.29320947]
["bitfinex","ETHUSD",1738221795087,3.13391,3190.9,3190.6,0.78]
["bitfinex","ETHUSD",1738221796098,3.13366,3191.2,3190.6,0.78]
["bitfinex","ETHUSD",1738221796592,3.13366,3191.2,3190.4,1.07920947]
["bitfinex","ETHUSD",1738221796784,3.13391,3190.9,3190.7,0.29320947]
["bitfinex","ETHUSD",1738221797657,3.13401,3190.8,3190.7,0.29320947]
["bitfinex","ETHUSD",1738221799300,3.13401,3190.8,3190.5,0.29320947]
["bitfinex","ETHUSD",1738221800695,3.13401,3190.8,3190.6,0.29320947]
["bitfinex","ETHUSD",1738221802002,3.13401,3190.8,3190.7,0.29320947]
["bitfinex","ETHUSD",1738221802200,0.55,3191.0,3190.7,0.29320947]
["bitfinex","ETHUSD",1738221802403,3.68388,3191.0,3190.7,0.29320947]
["bitfinex","ETHUSD",1738221803390,3.13397,3190.9,3190.7,0.29320947]
["bitfinex","ETHUSD",1738221803801,3.13397,3190.9,3190.8,0.29320947]
["bitfinex","ETHUSD",1738221805203,6.81777,3191.0,3190.8,0.29320947]
["bitfinex","ETHUSD",1738221805403,3.13391,3190.9,3190.8,0.29320947]
["bitfinex","ETHUSD",1738221805570,4.44601,3190.9,3190.8,0.29320947]
["bitfinex","ETHUSD",1738221805775,5.258999,3190.9,3190.8,0.29320947]
["bitfinex","ETHUSD",1738221807971,3.13438,3190.5,3190.1,0.29320947]
["bitfinex","ETHUSD",1738221808384,6.26877,3190.5,3190.1,0.29320947]
["bitfinex","ETHUSD",1738221808783,3.13441,3190.4,3190.2,0.29320947]
["bitfinex","ETHUSD",1738221809572,3.13438,3190.5,3190.2,0.29320947]
["bitfinex","ETHUSD",1738221809786,3.1345,3190.3,3190.2,0.29320947]
["bitfinex","ETHUSD",1738221819520,3.68283868,3190.3,3190.2,0.29320947]
["bitfinex","ETHUSD",1738221820289,3.13283868,3190.3,3190.2,0.29320947]
["bitfinex","ETHUSD",1738221826342,3.13438,3190.5,3190.2,0.29320947]
["bitfinex","ETHUSD",1738221827042,3.13436,3190.5,3190.3,0.18262318]
["bitfinex","ETHUSD",1738221827631,3.13436,3190.5,3190.2,0.29320947]
["bitfinex","ETHUSD",1738221828338,3.1344,3190.4,3190.2,0.29320947]
["bitfinex","ETHUSD",1738221830437,3.1344,3190.4,3190.3,0.29320947]
["bitfinex","ETHUSD",1738221834250,3.13422,3190.6,3190.3,0.29320947]
["bitfinex","ETHUSD",1738221834251,6.26848,3190.6,3190.3,0.29320947]
["bitfinex","ETHUSD",1738221834450,3.13408,3190.8,3190.5,1.53302231]
["bitfinex","ETHUSD",1738221834630,3.13386,3191.0,3190.7,1.53302231]
["bitfinex","ETHUSD",1738221835652,3.13397,3190.9,3190.7,1.53302231]
["bitfinex","ETHUSD",1738221835869,3.13397,3190.9,3190.8,0.29320947]
["bitfinex","ETHUSD",1738221839838,3.13397,3190.9,3190.8,1.08530947]
["bitfinex","ETHUSD",1738221841959,4.56364075,3191.6,3190.8,1.08530947]
["bitfinex","ETHUSD",1738221842163,3.13381,3191.0,3190.8,1.08530947]
["bitfinex","ETHUSD",1738221842750,3.13391,3190.9,3190.8,1.08530947]
["bitfinex","ETHUSD",1738221844243,3.13379,3191.1,3190.8,1.08530947]
["bitfinex","ETHUSD",1738221844588,3.13383,3191.0,3190.8,1.08530947]
["bitfinex","ETHUSD",1738221845362,3.13383,3191.0,3190.9,0.29320947]
["bitfinex","ETHUSD",1738221849786,3.13366,3191.2,3190.9,0.29320947]
["bitfinex","ETHUSD",1738221850073,3.13348,3191.4,3190.9,0.29320947]
["bitfinex","ETHUSD",1738221850260,3.13348,3191.4,3191.1,0.7723]
["bitfinex","ETHUSD",1738221850466,4.5591496,3191.8,3191.2,0.0075]
["bitfinex","ETHUSD",1738221850653,3.13319,3191.7,3191.2,0.0075]
["bitfinex","ETHUSD",1738221850976,3.13319,3191.7,3191.2,0.30070947]
["bitfinex","ETHUSD",1738221851477,3.13319,3191.7,3191.3,0.7839]
["bitfinex","ETHUSD",1738221851672,3.7543496,3191.8,3191.4,0.0075]
["bitfinex","ETHUSD",1738221851885,3.13286,3192.0,3191.4,0.015]
["bitfinex","ETHUSD",1738221852120,3.13286,3192.0,3191.5,4.218458]
["bitfinex","ETHUSD",1738221852241,3.13265,3192.2,3191.6,0.015]
["bitfinex","ETHUSD",1738221852442,3.13285,3192.0,3191.5,1.37835747]
["bitfinex","ETHUSD",1738221852643,3.13307,3191.8,3191.5,1.37835747]
["bitfinex","ETHUSD",1738221854381,3.13285,3192.0,3191.6,0.29320947]
["bitfinex","ETHUSD",1738221854970,3.13303,3191.8,3191.6,0.29320947]
["bitfinex","ETHUSD",1738221855540,3.13303,3191.8,3191.6,0.88801522]
["bitfinex","ETHUSD",1738221855541,3.13312,3191.7,3191.6,0.88801522]
["bitfinex","ETHUSD",1738221855778,4.46662,3191.7,3191.6,0.29320947]
["bitfinex","ETHUSD",1738221858014,3.13369,3191.2,3190.8,0.29320947]
["bitfinex","ETHUSD",1738221858801,3.13383,3191.0,3190.8,0.29320947]
["bitfinex","ETHUSD",1738221859998,3.13383,3191.0,3190.7,0.227]
["bitfinex","ETHUSD",1738221860602,3.13365,3191.2,3190.7,0.227]
["bitfinex","ETHUSD",1738221860774,3.13365,3191.2,3190.8,0.41289]
["bitfinex","ETHUSD",1738221860978,3.13337,3191.5,3190.9,0.7836]
["bitfinex","ETHUSD",1738221861175,3.13351,3191.4,3190.9,0.7836]
["bitfinex","ETHUSD",1738221861971,3.13352,3191.3,3190.9,0.7836]
["bitfinex","ETHUSD",1738221863685,3.13334,3191.5,3190.9,3.91749]
["bitfinex","ETHUSD",1738221863884,3.13334,3191.5,3191.1,0.0075]
["bitfinex","ETHUSD",1738221865117,3.13326,3191.6,3191.1,0.0075]
["bitfinex","ETHUSD",1738221865315,3.13342,3191.4,3191.1,0.0075]
["bitfinex","ETHUSD",1738221865687,3.13342,3191.4,3191.0,0.433038]
["bitfinex","ETHUSD",1738221865688,3.13342,3191.4,3191.0,0.0075]
["bitfinex","ETHUSD",1738221865892,3.13353,3191.3,3191.0,0.0075]
["bitfinex","ETHUSD",1738221866637,3.13376,3191.1,3190.9,0.7686]
["bitfinex","ETHUSD",1738221866840,3.13391,3190.9,3190.7,0.7564]
["bitfinex","ETHUSD",1738221867043,3.13391,3190.9,3190.7,0.0075]
["bitfinex","ETHUSD",1738221868438,3.13376,3191.1,3190.7,0.0075]
["bitfinex","ETHUSD",1738221868439,6.26755,3191.1,3190.7,0.0075]
["bitfinex","ETHUSD",1738221869235,3.13384,3191.0,3190.7,0.0075]
["bitfinex","ETHUSD",1738221869940,0.61190777,3191.8,3190.7,0.015]
["bitfinex","ETHUSD",1738221870088,0.61190777,3191.8,3190.9,0.0075]
["bitfinex","ETHUSD",1738221870089,3.1336,3191.3,3190.9,0.0075]
["bitfinex","ETHUSD",1738221871026,3.13373,3191.1,3190.9,0.0075]
["bitfinex","ETHUSD",1738221871553,3.13381,3191.0,3190.8,0.8]
["bitfinex","ETHUSD",1738221872090,3.13381,3191.0,3190.7,0.0075]
["bitfinex","ETHUSD",1738221872423,3.13409,3190.8,3190.6,0.227]
["bitfinex","ETHUSD",1738221872595,3.13411,3190.7,3190.5,0.8028]
["bitfinex","ETHUSD",1738221873257,3.13409,3190.8,3190.5,0.8028]
["bitfinex","ETHUSD",1738221874244,4.49161,3191.2,3190.2,6.1158]
["bitfinex","ETHUSD",1738221874529,4.49161,3191.2,3190.3,0.83858]
["bitfinex","ETHUSD",1738221874530,3.94219,3190.7,3190.3,0.83858]
["bitfinex","ETHUSD",1738221874823,3.13426,3190.6,3190.3,0.227]
["bitfinex","ETHUSD",1738221875450,3.13437,3190.5,3190.3,0.227]
["bitfinex","ETHUSD",1738221875723,3.1344,3190.4,3190.2,0.7758]
["bitfinex","ETHUSD",1738221875927,3.13437,3190.5,3190.2,0.7758]
["bitfinex","ETHUSD",1738221876486,3.13413,3190.7,3190.2,0.7758]
["bitfinex","ETHUSD",1738221876892,3.1342,3190.6,3190.2,0.7758]
["bitfinex","ETHUSD",1738221877194,3.13388,3191.0,3190.6,0.8051]
["bitfinex","ETHUSD",1738221877523,3.13379,3191.1,3190.6,1.199046]
["bitfinex","ETHUSD",1738221877698,3.1341,3190.7,3190.3,2.98845606]
["bitfinex","ETHUSD",1738221877905,3.1341,3190.7,3190.4,0.015]
["bitfinex","ETHUSD",1738221878511,3.1341,3190.7,3190.4,0.0075]
["bitfinex","ETHUSD",1738221878822,3.1341,3190.7,3190.4,0.2345]
["bitfinex","ETHUSD",1738221880398,3.13419,3190.7,3190.4,0.2345]
["bitfinex","ETHUSD",1738221880630,3.13401,3190.8,3190.4,0.227]
["bitfinex","ETHUSD",1738221880835,3.13422,3190.6,3190.4,0.227]
["bitfinex","ETHUSD",1738221882323,6.26851,3190.6,3190.3,0.0075]
["bitfinex","ETHUSD",1738221882637,3.13422,3190.6,3190.3,0.0075]
["bitfinex","ETHUSD",1738221883001,0.8263,3190.9,3190.3,0.0075]
["bitfinex","ETHUSD",1738221883002,3.13412,3190.7,3190.3,0.0075]
["bitfinex","ETHUSD",1738221883202,3.13412,3190.7,3190.3,0.344419]
["bitfinex","ETHUSD",1738221884339,3.13412,3190.7,3190.3,0.0075]
["bitfinex","ETHUSD",1738221886318,0.8263,3190.9,3190.0,0.7933]
["bitfinex","ETHUSD",1738221886522,3.1344,3190.4,3190.2,0.227]
["bitfinex","ETHUSD",1738221886845,3.13429,3190.6,3190.2,0.227]
["bitfinex","ETHUSD",1738221887208,3.13429,3190.6,3190.2,0.642507]
["bitfinex","ETHUSD",1738221887817,3.13415,3190.7,3190.2,0.642507]
["bitfinex","ETHUSD",1738221888250,3.13415,3190.7,3190.3,0.8309]
["bitfinex","ETHUSD",1738221891107,3.13421,3190.6,3190.3,0.8309]
["bitfinex","ETHUSD",1738221892450,6.2685,3190.6,3190.3,0.8309]
["bitfinex","ETHUSD",1738221892758,3.13421,3190.6,3190.3,0.8309]
["bitfinex","ETHUSD",1738221898672,3.13421,3190.6,3190.2,0.642507]
["bitfinex","ETHUSD",1738221898673,3.13431,3190.5,3190.2,0.642507]
["bitfinex","ETHUSD",1738221900973,3.13431,3190.5,3190.3,0.29370412]
["bitfinex","ETHUSD",1738221915608,3.13411,3190.7,3190.3,0.29370412]
["bitfinex","ETHUSD",1738221915808,3.13421,3190.6,3190.3,0.29370412]
["bitfinex","ETHUSD",1738221916209,3.13421,3190.6,3190.3,1.82663827]
["bitfinex","ETHUSD",1738221920140,3.13433,3190.5,3190.2,0.227]
["bitfinex","ETHUSD",1738221921287,0.7612,3190.6,3189.9,1.53293415]
["bitfinex","ETHUSD",1738221921504,3.13477,3190.1,3189.7,1.53293415]
["bitfinex","ETHUSD",1738221921949,0.7779,3190.2,3189.9,1.53293415]
["bitfinex","ETHUSD",1738221922093,3.13456,3190.3,3190.1,1.53293415]
["bitfinex","ETHUSD",1738221922756,0.7779,3190.5,3190.1,1.76734756]
["bitfinex","ETHUSD",1738221922894,3.13443,3190.4,3190.1,1.76734756]
["bitfinex","ETHUSD",1738221923405,3.13459,3190.2,3189.9,1.53293415]
["bitfinex","ETHUSD",1738221926833,6.26927,3190.2,3189.9,1.53293415]
["bitfinex","ETHUSD",1738221927009,3.13476,3190.1,3189.9,1.53293415]
["bitfinex","ETHUSD",1738221928031,3.13479,3190.0,3189.9,1.53293415]
["bitfinex","ETHUSD",1738221930042,3.13459,3190.2,3189.9,1.53293415]
["bitfinex","ETHUSD",1738221930226,3.13459,3190.2,3190.1,1.53293415]
["bitfinex","ETHUSD",1738221930921,3.13459,3190.2,3189.9,1.53293415]
["bitfinex","ETHUSD",1738221936449,3.13459,3190.2,3189.9,2.28653415]
["bitfinex","ETHUSD",1738221937123,3.1347,3190.1,3189.9,2.28653415]
["bitfinex","ETHUSD",1738221940859,3.1347,3190.1,3189.9,1.53293415]
["bitfinex","ETHUSD",1738221941365,3.1347,3190.1,3189.9,1.76952757]
["bitfinex","ETHUSD",1738221943762,2.822793,3190.1,3189.9,1.76952757]
["bitfinex","ETHUSD",1738221948073,3.13452,3190.3,3189.9,1.76952757]
["bitfinex","ETHUSD",1738221948378,0.8042,3190.4,3189.9,1.76952757]
["bitfinex","ETHUSD",1738221948379,3.13461,3190.2,3189.9,1.76952757]
["bitfinex","ETHUSD",1738221951975,3.1341,3190.7,3190.1,2.36313415]
["bitfinex","ETHUSD",1738221952178,3.1341,3190.7,3190.3,1.53293415]
["bitfinex","ETHUSD",1738221956191,3.13429,3190.6,3190.3,1.53293415]
["bitfinex","ETHUSD",1738221957316,3.13435,3190.5,3190.3,1.53293415]
["bitfinex","ETHUSD",1738221957457,3.13435,3190.5,3190.1,2.36313415]
["bitfinex","ETHUSD",1738221957657,3.13429,3190.6,3190.1,2.36313415]
["bitfinex","ETHUSD",1738221957892,3.13429,3190.6,3190.2,1.08379242]
["bitfinex","ETHUSD",1738221958114,6.26858,3190.6,3190.2,1.08379242]
["bitfinex","ETHUSD",1738221958457,3.13429,3190.6,3190.2,1.08379242]
["bitfinex","ETHUSD",1738221958657,3.13439,3190.5,3190.2,1.08379242]
["bitfinex","ETHUSD",1738221958877,3.13429,3190.6,3190.2,1.08379242]
["bitfinex","ETHUSD",1738221959157,3.13431,3190.5,3190.2,1.08379242]
["bitfinex","ETHUSD",1738221959356,3.13429,3190.6,3190.2,1.08379242]
["bitfinex","ETHUSD",1738221960015,6.26859,3190.6,3190.2,1.08379242]
["bitfinex","ETHUSD",1738221960175,3.13429,3190.6,3190.2,1.08379242]
["bitfinex","ETHUSD",1738221960362,3.1343,3190.5,3190.2,1.08379242]
["bitfinex","ETHUSD",1738221961499,3.13461,3190.2,3190.0,5.34]
["bitfinex","ETHUSD",1738221962711,3.13447,3190.4,3190.0,5.34]
["bitfinex","ETHUSD",1738221964002,3.13451,3190.3,3190.0,5.34]
["bitfinex","ETHUSD",1738221964493,3.13463,3190.2,3190.0,5.34]
["bitfinex","ETHUSD",1738221966402,3.13463,3190.2,3189.9,1.99552757]
["bitfinex","ETHUSD",1738221966603,3.13463,3190.2,3189.7,1.53293415]
["bitfinex","ETHUSD",1738221966806,3.1348,3190.0,3189.5,1.53293415]
["bitfinex","ETHUSD",1738221967103,3.13469,3190.1,3189.5,2.22652057]
["bitfinex","ETHUSD",1738221967307,3.13491,3189.9,3189.5,2.22652057]
["bitfinex","ETHUSD",1738221970098,3.13491,3189.9,3189.7,1.53293415]
["bitfinex","ETHUSD",1738221970309,3.13469,3190.1,3189.7,1.53293415]
["bitfinex","ETHUSD",1738221970595,6.26945,3190.1,3189.7,1.53293415]
["bitfinex","ETHUSD",1738221971105,3.13469,3190.1,3189.7,1.53293415]
["bitfinex","ETHUSD",1738221971911,3.13482,3190.0,3189.7,1.53293415]
["bitfinex","ETHUSD",1738221972084,3.13482,3190.0,3189.7,1.75558621]
["bitfinex","ETHUSD",1738221972934,3.13469,3190.1,3189.7,1.75558621]
["bitfinex","ETHUSD",1738221974010,3.13479,3190.0,3189.7,1.75558621]
["bitfinex","ETHUSD",1738221974219,3.13489,3189.9,3189.7,1.75558621]
["bitfinex","ETHUSD",1738221974619,3.13469,3190.1,3189.7,1.75558621]
["bitfinex","ETHUSD",1738221974805,3.13469,3190.1,3189.7,1.53293415]
["bitfinex","ETHUSD",1738221975114,3.1349,3189.9,3189.5,2.22652057]
["bitfinex","ETHUSD",1738221975685,6.26945,3190.1,3189.5,2.22652057]
["bitfinex","ETHUSD",1738221976113,3.13488,3190.0,3189.5,2.22652057]
["bitfinex","ETHUSD",1738221976319,3.13488,3190.0,3189.5,0.226]
["bitfinex","ETHUSD",1738221976818,3.13488,3190.0,3189.5,1.75893415]
["bitfinex","ETHUSD",1738221977220,3.13469,3190.1,3189.5,1.75893415]
["bitfinex","ETHUSD",1738221977400,3.1349,3189.9,3189.5,1.75893415]
["bitfinex","ETHUSD",1738221977596,3.1349,3189.9,3189.5,2.62528657]
["bitfinex","ETHUSD",1738221978718,3.13469,3190.1,3189.5,2.62528657]
["bitfinex","ETHUSD",1738221978909,3.13489,3190.0,3189.5,1.75893415]
["bitfinex","ETHUSD",1738221979424,3.13492,3189.9,3189.5,1.75893415]
["bitfinex","ETHUSD",1738221979592,3.13492,3189.9,3189.5,0.226]
["bitfinex","ETHUSD",1738221989635,3.13492,3189.9,3189.3,5.43753415]
["bitfinex","ETHUSD",1738221989636,3.13512,3189.7,3189.3,0.7692]
["bitfinex","ETHUSD",1738221990046,3.1352,3189.6,3189.2,5.566]
["bitfinex","ETHUSD",1738221990405,3.1352,3189.6,3189.2,5.34]
["bitfinex","ETHUSD",1738221990754,3.13512,3189.7,3189.2,5.34]
["bitfinex","ETHUSD",1738221990959,3.13512,3189.7,3189.2,7.05401542]
["bitfinex","ETHUSD",1738221991306,3.13519,3189.6,3189.2,7.05401542]
["bitfinex","ETHUSD",1738221991645,3.13524,3189.6,3189.2,7.05401542]
["bitfinex","ETHUSD",1738221992950,3.13524,3189.6,3189.2,1.71401542]
["bitfinex","ETHUSD",1738221994546,3.13529,3189.5,3189.2,1.71401542]
["bitfinex","ETHUSD",1738221994747,3.13529,3189.5,3189.1,2.52873415]
["bitfinex","ETHUSD",1738221995525,3.13541,3189.4,3189.1,2.52873415]
["bitfinex","ETHUSD",1738221995945,3.13541,3189.4,3189.1,0.9958]
["bitfinex","ETHUSD",1738221996247,3.13564,3189.2,3188.7,2.29843415]
["bitfinex","ETHUSD",1738221996552,3.13564,3189.2,3188.7,2.52443415]
["bitfinex","ETHUSD",1738221996750,3.13564,3189.2,3188.8,3.0]
["bitfinex","ETHUSD",1738221997446,3.13583,3189.0,3188.5,2.54223415]
["bitfinex","ETHUSD",1738221997744,3.13562,3189.2,3188.5,2.54223415]
["bitfinex","ETHUSD",1738221997932,3.13562,3189.2,3188.5,5.67847415]
["bitfinex","ETHUSD",1738221998148,3.13578,3189.0,3188.5,5.67847415]
["bitfinex","ETHUSD",1738221998362,3.13578,3189.0,3188.6,1.10259742]
["bitfinex","ETHUSD",1738222000950,3.13559,3189.2,3188.7,1.53293415]
["bitfinex","ETHUSD",1738222002926,3.13568,3189.1,3188.7,1.53293415]
["bitfinex","ETHUSD",1738222003126,3.13559,3189.2,3188.7,1.53293415]
["bitfinex","ETHUSD",1738222003326,6.27126,3189.2,3188.7,1.53293415]
["bitfinex","ETHUSD",1738222003530,6.27126,3189.2,3188.7,2.21104231]
["bitfinex","ETHUSD",1738222003859,3.13573,3189.1,3188.7,2.21104231]
["bitfinex","ETHUSD",1738222004162,3.13582,3189.0,3188.7,2.21104231]
["bitfinex","ETHUSD",1738222005116,3.13582,3189.0,3188.5,5.54223415]
["bitfinex","ETHUSD",1738222005327,3.13588,3188.9,3188.5,5.54223415]
["bitfinex","ETHUSD",1738222006351,3.13562,3189.2,3188.5,5.54223415]
["bitfinex","ETHUSD",1738222006641,3.13579,3189.0,3188.5,5.54223415]
["bitfinex","ETHUSD",1738222007677,6.27129,3189.2,3188.5,8.67850415]
["bitfinex","ETHUSD",1738222007867,6.27129,3189.2,3188.6,1.40260042]
["bitfinex","ETHUSD",1738222008177,3.13583,3189.0,3188.6,1.40260042]
["bitfinex","ETHUSD",1738222010341,3.13562,3189.2,3188.6,1.40260042]
["bitfinex","ETHUSD",1738222010674,3.13562,3189.2,3188.6,4.53875042]
["bitfinex","ETHUSD",1738222011051,6.27128,3189.2,3188.6,4.53875042]
["bitfinex","ETHUSD",1738222011378,3.13568,3189.1,3188.7,1.32172546]
["bitfinex","ETHUSD",1738222011577,3.13568,3189.1,3188.3,3.13642]
["bitfinex","ETHUSD",1738222011578,1.3744,3189.0,3187.9,1.53293415]
["bitfinex","ETHUSD",1738222011779,3.13702,3187.8,3187.4,4.09264205]
["bitfinex","ETHUSD",1738222011965,3.13705,3187.7,3187.4,4.09264205]
["bitfinex","ETHUSD",1738222012367,3.68705,3187.7,3187.4,3.28454205]
["bitfinex","ETHUSD",1738222012685,4.50235,3187.7,3187.4,3.28454205]
["bitfinex","ETHUSD",1738222012872,5.41958041,3187.7,3187.4,3.28454205]
["bitfinex","ETHUSD",1738222013045,3.13725,3187.5,3187.4,3.28454205]
["bitfinex","ETHUSD",1738222013245,5.22018415,3187.5,3187.4,3.28454205]
["bitfinex","ETHUSD",1738222014480,5.22018415,3187.5,3186.8,0.772]
["bitfinex","ETHUSD",1738222014481,3.13775,3187.0,3186.8,0.772]
["bitfinex","ETHUSD",1738222016443,3.13784,3186.9,3186.8,0.772]
["bitfinex","ETHUSD",1738222016784,3.13817,3186.6,3186.4,0.7669]
["bitfinex","ETHUSD",1738222018661,3.13823,3186.5,3186.4,0.7669]
["bitfinex","ETHUSD",1738222019768,3.13805,3186.7,3186.4,0.7669]
["bitfinex","ETHUSD",1738222019971,6.27616,3186.7,3186.4,0.7669]
["bitfinex","ETHUSD",1738222020879,3.13815,3186.6,3186.4,0.7669]
["bitfinex","ETHUSD",1738222021051,3.13801,3186.8,3186.4,0.7669]
["bitfinex","ETHUSD",1738222021959,3.13821,3186.6,3186.4,0.7669]
["bitfinex","ETHUSD",1738222022559,3.13821,3186.6,3186.2,0.8259]
["bitfinex","ETHUSD",1738222022771,3.13821,3186.6,3186.2,1.544963]
["bitfinex","ETHUSD",1738222022971,3.68776,3187.0,3186.2,1.544963]
["bitfinex","ETHUSD",1738222023172,3.13833,3186.5,3186.2,1.544963]
["bitfinex","ETHUSD",1738222023495,3.13833,3186.5,3186.2,0.8259]
["bitfinex","ETHUSD",1738222024252,3.13839,3186.4,3186.2,0.8259]
["bitfinex","ETHUSD",1738222024497,3.13902,3185.7,3185.6,6.1683]
["bitfinex","ETHUSD",1738222024665,3.13908,3185.7,3185.1,0.7919]
["bitfinex","ETHUSD",1738222024865,3.13924,3185.5,3185.1,0.7919]
["bitfinex","ETHUSD",1738222025092,3.13894,3185.8,3185.1,0.7919]
["bitfinex","ETHUSD",1738222025433,3.13885,3185.9,3185.2,3.13951]
["bitfinex","ETHUSD",1738222025691,3.13885,3185.9,3185.2,0.231]
["bitfinex","ETHUSD",1738222025866,3.13863,3186.1,3185.3,1.46109752]
["bitfinex","ETHUSD",1738222026072,3.13876,3186.0,3185.3,4.60048752]
["bitfinex","ETHUSD",1738222026299,3.139,3185.8,3185.3,1.46109752]
["bitfinex","ETHUSD",1738222026494,3.139,3185.8,3185.3,1.23009752]
["bitfinex","ETHUSD",1738222028302,3.13903,3185.7,3185.3,1.23009752]
["bitfinex","ETHUSD",1738222029608,1.83050865,3185.7,3185.3,1.23009752]
["bitfinex","ETHUSD",1738222029808,3.13909,3185.7,3185.3,0.8282]
["bitfinex","ETHUSD",1738222030129,3.13929,3185.5,3185.3,0.8282]
["bitfinex","ETHUSD",1738222030426,3.13941,3185.4,3185.1,0.233]
["bitfinex","ETHUSD",1738222030703,3.13949,3185.3,3185.0,6.1246]
["bitfinex","ETHUSD",1738222031288,3.13929,3185.5,3185.0,6.1246]
["bitfinex","ETHUSD",1738222031483,3.13929,3185.5,3185.1,0.61246]
["bitfinex","ETHUSD",1738222031799,3.13935,3185.4,3185.1,0.61246]
["bitfinex","ETHUSD",1738222031994,3.13929,3185.5,3185.1,0.61246]
["bitfinex","ETHUSD",1738222032176,3.13933,3185.4,3185.1,0.61246]
["bitfinex","ETHUSD",1738222032576,3.13929,3185.5,3185.1,0.61246]
["bitfinex","ETHUSD",1738222032776,3.13933,3185.4,3185.1,0.61246]
["bitfinex","ETHUSD",1738222033192,3.13919,3185.6,3185.1,0.61246]
["bitfinex","ETHUSD",1738222033936,3.13923,3185.5,3185.1,0.61246]
["bitfinex","ETHUSD",1738222034130,3.13923,3185.5,3185.2,0.673706]
["bitfinex","ETHUSD",1738222034691,3.13906,3185.7,3185.2,0.673706]
["bitfinex","ETHUSD",1738222034891,3.13894,3185.8,3185.3,0.7726]
["bitfinex","ETHUSD",1738222035897,3.13885,3185.9,3185.3,0.7726]
["bitfinex","ETHUSD",1738222036104,3.13903,3185.7,3185.3,0.7726]
["bitfinex","ETHUSD",1738222037734,3.13922,3185.5,3185.3,0.7726]
["bitfinex","ETHUSD",1738222037934,3.13903,3185.7,3185.3,0.9784766]
["bitfinex","ETHUSD",1738222038235,3.13924,3185.5,3185.3,0.7726]
["bitfinex","ETHUSD",1738222039187,3.13903,3185.7,3185.3,0.7726]
["bitfinex","ETHUSD",1738222039724,3.13925,3185.5,3185.3,0.7726]
["bitfinex","ETHUSD",1738222040321,3.13943,3185.3,3185.0,0.231]
["bitfinex","ETHUSD",1738222040493,3.13943,3185.3,3185.0,0.40178]
["bitfinex","ETHUSD",1738222041125,0.8325,3185.4,3184.2,2.99607524]
["bitfinex","ETHUSD",1738222041331,2.99607524,3185.9,3184.0,0.32725459]
["bitfinex","ETHUSD",1738222041332,3.14004,3184.7,3184.0,0.32725459]
["bitfinex","ETHUSD",1738222041627,3.14036,3184.4,3184.1,0.7702]
["bitfinex","ETHUSD",1738222041823,3.13981,3184.9,3184.1,0.7702]
["bitfinex","ETHUSD",1738222042143,3.14039,3184.4,3184.1,0.7702]
["bitfinex","ETHUSD",1738222043010,3.14013,3184.6,3184.1,0.7702]
["bitfinex","ETHUSD",1738222043202,3.14021,3184.5,3184.1,0.7702]
["bitfinex","ETHUSD",1738222043953,3.14036,3184.4,3184.1,0.7702]
["bitfinex","ETHUSD",1738222045058,3.13999,3184.8,3184.2,3.015]
["bitfinex","ETHUSD",1738222045368,3.13999,3184.8,3184.3,0.692574]
["bitfinex","ETHUSD",1738222045719,3.13983,3184.9,3184.3,0.692574]
["bitfinex","ETHUSD",1738222045921,6.27972,3184.9,3184.3,0.692574]
["bitfinex","ETHUSD",1738222046155,3.13992,3184.8,3184.3,0.692574]
["bitfinex","ETHUSD",1738222047896,0.821,3185.3,3184.3,0.692574]
["bitfinex","ETHUSD",1738222047897,3.13962,3185.1,3184.5,0.7826]
["bitfinex","ETHUSD",1738222048101,3.13962,3185.1,3184.6,0.392288]
["bitfinex","ETHUSD",1738222048263,3.13972,3185.0,3184.6,0.392288]
["bitfinex","ETHUSD",1738222048595,3.13972,3185.0,3184.5,0.7826]
["bitfinex","ETHUSD",1738222048894,3.13982,3184.9,3184.5,0.7826]
["bitfinex","ETHUSD",1738222050998,3.13997,3184.8,3184.5,0.7826]
["bitfinex","ETHUSD",1738222051364,3.13982,3184.9,3184.5,0.7826]
["bitfinex","ETHUSD",1738222051901,3.13991,3184.8,3184.5,0.7826]
["bitfinex","ETHUSD",1738222052088,3.13991,3184.8,3184.5,0.9531174]
["bitfinex","ETHUSD",1738222053401,3.14003,3184.7,3184.5,0.9531174]
["bitfinex","ETHUSD",1738222053771,3.13982,3184.9,3184.5,0.9531174]
["bitfinex","ETHUSD",1738222055930,3.13966,3185.1,3184.5,3.9531174]
["bitfinex","ETHUSD",1738222056130,6.27937,3185.1,3184.5,3.9531174]
["bitfinex","ETHUSD",1738222056451,3.13966,3185.1,3184.6,0.70933474]
["bitfinex","ETHUSD",1738222057718,3.13982,3184.9,3184.6,0.70933474]
["bitfinex","ETHUSD",1738222059510,3.13966,3185.1,3184.6,0.70933474]
["bitfinex","ETHUSD",1738222059905,0.821,3185.3,3184.6,0.70933474]
["bitfinex","ETHUSD",1738222060242,3.13968,3185.1,3184.6,0.70933474]
["bitfinex","ETHUSD",1738222060441,3.13968,3185.1,3184.7,0.48026421]
["bitfinex","ETHUSD",1738222063479,3.1395,3185.3,3184.7,0.48026421]
["bitfinex","ETHUSD",1738222063782,3.13918,3185.6,3185.0,0.7803]
["bitfinex","ETHUSD",1738222064580,3.13922,3185.5,3185.0,0.7803]
["bitfinex","ETHUSD",1738222064784,3.13922,3185.5,3185.1,0.392002]
["bitfinex","ETHUSD",1738222067775,3.13918,3185.6,3185.2,0.7584]
["bitfinex","ETHUSD",1738222069015,3.13875,3186.0,3185.3,0.015]
["bitfinex","ETHUSD",1738222069180,3.13864,3186.1,3185.5,3.89756]
["bitfinex","ETHUSD",1738222069369,3.13864,3186.1,3185.6,0.703682]
["bitfinex","ETHUSD",1738222070287,0.783,3186.4,3185.6,0.703682]
["bitfinex","ETHUSD",1738222070288,3.13861,3186.2,3185.6,0.703682]
["bitfinex","ETHUSD",1738222070492,3.13866,3186.1,3185.6,0.703682]
["bitfinex","ETHUSD",1738222072518,6.27738,3186.1,3185.6,0.703682]
["bitfinex","ETHUSD",1738222072733,3.13866,3186.1,3185.6,0.703682]
["bitfinex","ETHUSD",1738222073321,6.27738,3186.1,3185.6,0.703682]
["bitfinex","ETHUSD",1738222074038,3.13866,3186.1,3185.6,0.703682]
["bitfinex","ETHUSD",1738222074224,3.13896,3185.8,3185.6,0.703682]
["bitfinex","ETHUSD",1738222074376,3.13896,3185.8,3185.5,0.9884]
["bitfinex","ETHUSD",1738222075569,3.13896,3185.8,3185.2,0.8198]
["bitfinex","ETHUSD",1738222075570,0.55,3185.7,3185.2,0.8198]
["bitfinex","ETHUSD",1738222075884,0.55,3185.7,3185.2,1.7822002]
["bitfinex","ETHUSD",1738222076229,3.13933,3185.4,3185.1,5.961002]
["bitfinex","ETHUSD",1738222076531,3.13933,3185.4,3185.1,5.732002]
["bitfinex","ETHUSD",1738222076532,3.13952,3185.2,3185.1,5.732002]
["bitfinex","ETHUSD",1738222076691,3.13933,3185.4,3185.1,0.392002]
["bitfinex","ETHUSD",1738222076892,3.13978,3185.0,3184.3,0.229]
["bitfinex","ETHUSD",1738222077089,0.55,3184.9,3184.4,3.14024]
["bitfinex","ETHUSD",1738222077876,3.1396,3185.2,3184.5,6.14763]
["bitfinex","ETHUSD",1738222078081,3.1396,3185.2,3184.6,0.8123]
["bitfinex","ETHUSD",1738222078281,0.55,3184.9,3184.7,0.695993]
["bitfinex","ETHUSD",1738222078514,0.55,3184.9,3184.6,0.8123]
["bitfinex","ETHUSD",1738222079520,3.68983,3184.9,3184.6,0.8123]
["bitfinex","ETHUSD",1738222079675,3.68983,3184.9,3184.4,0.8218]
["bitfinex","ETHUSD",1738222079876,3.68983,3184.9,3184.5,0.228]
["bitfinex","ETHUSD",1738222081125,3.92669,3185.4,3184.7,3.90819]
["bitfinex","ETHUSD",1738222081427,0.55,3185.3,3184.8,0.391569]
["bitfinex","ETHUSD",1738222081811,3.68942,3185.3,3184.8,0.391569]
["bitfinex","ETHUSD",1738222083868,3.13923,3185.5,3184.9,3.13978]
["bitfinex","ETHUSD",1738222084147,3.13894,3185.8,3185.2,0.8026]
["bitfinex","ETHUSD",1738222084359,3.13894,3185.8,3185.2,3.94202]
["bitfinex","ETHUSD",1738222084562,3.13894,3185.8,3185.3,0.708157]
["bitfinex","ETHUSD",1738222084770,3.94146,3186.0,3185.3,3.847497]
["bitfinex","ETHUSD",1738222084914,3.13861,3186.2,3185.5,3.13921]
["bitfinex","ETHUSD",1738222085115,3.13872,3186.1,3185.5,3.13921]
["bitfinex","ETHUSD",1738222085355,0.55,3186.0,3185.5,3.13921]
["bitfinex","ETHUSD",1738222085591,0.55,3186.0,3185.6,0.314671]
["bitfinex","ETHUSD",1738222085948,1.18926882,3186.0,3185.6,0.314671]
["bitfinex","ETHUSD",1738222087367,4.32801882,3186.0,3185.6,0.314671]
["bitfinex","ETHUSD",1738222087689,1.18926882,3186.0,3185.6,0.314671]
["bitfinex","ETHUSD",1738222088399,4.32800882,3186.0,3185.7,0.7551]
["bitfinex","ETHUSD",1738222088981,1.18926882,3186.0,3185.7,0.7551]
["bitfinex","ETHUSD",1738222089798,1.18926882,3186.0,3185.7,1.1759981]
["bitfinex","ETHUSD",1738222091606,1.18926882,3186.0,3185.7,4.3149881]
["bitfinex","ETHUSD",1738222091951,3.13846,3186.3,3185.7,4.3149881]
["bitfinex","ETHUSD",1738222092286,3.13846,3186.3,3185.8,3.13891]
["bitfinex","ETHUSD",1738222092482,0.55,3186.2,3185.8,3.13891]
["bitfinex","ETHUSD",1738222092705,3.13815,3186.6,3185.9,0.43149081]
["bitfinex","ETHUSD",1738222092867,3.13815,3186.6,3186.0,0.7551]
["bitfinex","ETHUSD",1738222093073,0.55,3186.5,3186.0,0.7551]
["bitfinex","ETHUSD",1738222093280,0.55,3186.5,3186.0,1.18765008]
["bitfinex","ETHUSD",1738222093509,0.55,3186.5,3186.0,4.32630008]
["bitfinex","ETHUSD",1738222094223,0.55,3186.4,3186.0,4.32630008]
["bitfinex","ETHUSD",1738222094385,0.55,3186.4,3186.0,1.18765008]
["bitfinex","ETHUSD",1738222094792,0.55,3186.4,3186.1,0.23]
["bitfinex","ETHUSD",1738222094793,3.68834,3186.4,3186.1,0.23]
["bitfinex","ETHUSD",1738222096189,0.55,3186.4,3186.1,0.23]
["bitfinex","ETHUSD",1738222096800,0.55,3186.4,3186.1,0.642392]
["bitfinex","ETHUSD",1738222098399,3.68835,3186.4,3186.1,0.642392]
["bitfinex","ETHUSD",1738222098595,0.63951169,3186.6,3186.1,0.642392]
["bitfinex","ETHUSD",1738222099512,0.55,3186.5,3186.1,3.780952]
["bitfinex","ETHUSD",1738222102389,3.68825,3186.5,3186.1,0.642392]
["bitfinex","ETHUSD",1738222102694,0.55,3186.3,3186.1,0.23]
["bitfinex","ETHUSD",1738222103323,0.55,3186.3,3185.8,3.1389]
["bitfinex","ETHUSD",1738222103626,0.55,3186.3,3186.0,0.23]
["bitfinex","ETHUSD",1738222105547,0.55,3186.0,3185.6,5.34]
["bitfinex","ETHUSD",1738222105852,0.55,3186.0,3185.6,5.57]
["bitfinex","ETHUSD",1738222106030,0.55,3186.0,3185.7,0.948366]
["bitfinex","ETHUSD",1738222106533,0.55,3186.0,3185.7,1.177366]
["bitfinex","ETHUSD",1738222107054,3.13853,3186.2,3185.7,1.177366]
["bitfinex","ETHUSD",1738222107218,0.55,3186.1,3185.7,1.177366]
["bitfinex","ETHUSD",1738222107419,0.55,3186.1,3185.7,4.316366]
["bitfinex","ETHUSD",1738222107732,0.55,3186.1,3185.8,0.9656366]
["bitfinex","ETHUSD",1738222107913,0.55,3186.1,3185.7,4.316366]
["bitfinex","ETHUSD",1738222108304,3.68866,3186.1,3185.7,1.177366]
["bitfinex","ETHUSD",1738222109212,0.55,3185.9,3185.7,0.229]
["bitfinex","ETHUSD",1738222111553,0.55,3185.9,3185.5,3.91366]
["bitfinex","ETHUSD",1738222111753,0.55,3185.9,3185.6,0.228]
["bitfinex","ETHUSD",1738222114214,0.55,3185.9,3185.6,3.3671]
["bitfinex","ETHUSD",1738222114441,3.13853,3186.2,3185.7,3.139]
["bitfinex","ETHUSD",1738222114640,3.13853,3186.2,3185.8,0.3367]
["bitfinex","ETHUSD",1738222116552,3.13836,3186.4,3185.8,3.47558]
["bitfinex","ETHUSD",1738222116764,3.13846,3186.3,3185.9,0.8103]
["bitfinex","ETHUSD",1738222118557,0.55,3186.2,3185.9,0.8103]
["bitfinex","ETHUSD",1738222123872,0.55,3186.2,3185.9,1.0373]
["bitfinex","ETHUSD",1738222124073,0.55,3186.2,3186.0,0.451288]
["bitfinex","ETHUSD",1738222128202,3.68837,3186.4,3186.0,0.451288]
["bitfinex","ETHUSD",1738222128360,3.68837,3186.4,3185.9,1.0373]
["bitfinex","ETHUSD",1738222128556,3.13786,3186.9,3186.4,0.8247]
["bitfinex","ETHUSD",1738222129389,0.55,3186.7,3186.4,0.8247]
["bitfinex","ETHUSD",1738222133056,6.27539,3187.1,3186.5,3.13821]
["bitfinex","ETHUSD",1738222133256,6.27539,3187.1,3186.6,0.396291]
["bitfinex","ETHUSD",1738222134754,0.8064,3187.2,3186.7,3.13802]
["bitfinex","ETHUSD",1738222135054,6.27503,3187.3,3186.8,0.7685]
["bitfinex","ETHUSD",1738222135287,0.55,3187.2,3186.8,0.7685]
["bitfinex","ETHUSD",1738222136095,3.68757,3187.2,3186.8,0.7685]
["bitfinex","ETHUSD",1738222136393,0.63491066,3186.9,3186.8,0.7685]
["bitfinex","ETHUSD",1738222136972,0.63491066,3186.9,3186.6,0.396291]
["bitfinex","ETHUSD",1738222136973,0.63491066,3186.9,3186.6,1.218691]
["bitfinex","ETHUSD",1738222137159,0.63491066,3186.9,3186.7,0.7495041]
["bitfinex","ETHUSD",1738222137359,0.63491066,3186.9,3186.8,0.227]
["bitfinex","ETHUSD",1738222140822,0.63491066,3186.9,3186.7,0.7495041]
["bitfinex","ETHUSD",1738222141111,3.77846155,3187.1,3186.8,0.227]
["bitfinex","ETHUSD",1738222141286,0.55,3187.2,3186.9,0.8041]
["bitfinex","ETHUSD",1738222141458,5.3,3188.4,3186.9,0.8041]
["bitfinex","ETHUSD",1738222141459,0.7596,3187.8,3186.9,0.8041]
["bitfinex","ETHUSD",1738222141800,3.13717,3187.6,3187.0,3.554576]
["bitfinex","ETHUSD",1738222142003,3.13717,3187.6,3187.1,0.0075]
["bitfinex","ETHUSD",1738222142209,3.8966,3187.8,3187.2,0.7951]
["bitfinex","ETHUSD",1738222142383,3.137,3187.8,3187.2,3.93263]
["bitfinex","ETHUSD",1738222142701,3.89991,3188.0,3187.3,3.13737]
["bitfinex","ETHUSD",1738222142904,3.13681,3188.0,3187.4,3.84434]
["bitfinex","ETHUSD",1738222143202,3.89973,3188.2,3187.5,3.93228]
["bitfinex","ETHUSD",1738222143401,3.13663,3188.2,3187.6,3.13713]
["bitfinex","ETHUSD",1738222143593,3.75955056,3188.2,3187.6,3.13713]
["bitfinex","ETHUSD",1738222143779,3.75955056,3188.2,3187.7,0.7794]
["bitfinex","ETHUSD",1738222143969,0.55,3188.1,3187.7,3.91645]
["bitfinex","ETHUSD",1738222144170,0.55,3188.1,3187.7,0.7794]
["bitfinex","ETHUSD",1738222144400,3.68666,3188.1,3187.7,0.7794]
["bitfinex","ETHUSD",1738222146702,0.55,3188.2,3187.7,0.7794]
["bitfinex","ETHUSD",1738222147000,3.68657,3188.2,3187.7,0.7794]
["bitfinex","ETHUSD",1738222147911,0.55,3187.6,3187.2,5.34]
["bitfinex","ETHUSD",1738222148096,0.55,3187.6,3187.3,0.232]
["bitfinex","ETHUSD",1738222148274,3.13687,3187.9,3187.3,0.232]
["bitfinex","ETHUSD",1738222148275,0.55,3187.8,3187.3,0.232]
["bitfinex","ETHUSD",1738222148606,3.68696,3187.8,3187.3,0.232]
["bitfinex","ETHUSD",1738222149502,0.55,3187.8,3187.4,0.8116]
["bitfinex","ETHUSD",1738222149702,0.55,3187.8,3187.5,0.231]
["bitfinex","ETHUSD",1738222150878,3.68696,3187.8,3187.5,0.231]
["bitfinex","ETHUSD",1738222152410,0.55,3187.8,3187.5,0.231]
["bitfinex","ETHUSD",1738222153286,3.68697,3187.8,3187.5,0.231]
["bitfinex","ETHUSD",1738222155922,3.13709,3187.7,3187.5,0.231]
["bitfinex","ETHUSD",1738222156125,3.13709,3187.7,3187.4,0.8116]
["bitfinex","ETHUSD",1738222156126,3.68717,3187.6,3187.4,0.8116]
["bitfinex","ETHUSD",1738222156272,3.68717,3187.6,3187.2,0.8273]
["bitfinex","ETHUSD",1738222156478,3.89177,3187.6,3187.5,196.31259]
["bitfinex","ETHUSD",1738222158717,4.44177,3187.6,3187.5,196.31259]
["bitfinex","ETHUSD",1738222160131,6.68324524,3187.6,3187.5,196.31259]
["bitfinex","ETHUSD",1738222160287,7.46844524,3187.6,3187.5,196.31259]
["bitfinex","ETHUSD",1738222160601,10.46844524,3187.6,3187.5,196.31259]
["bitfinex","ETHUSD",1738222160802,11.90769795,3187.6,3187.5,196.31259]
["bitfinex","ETHUSD",1738222169334,10.46844524,3187.6,3187.5,196.31259]
["bitfinex","ETHUSD",1738222170991,4.47237,3187.6,3187.5,196.31259]
["bitfinex","ETHUSD",1738222171234,3.13717,3187.6,3187.5,196.31259]
["bitfinex","ETHUSD",1738222172219,3.13705,3187.8,3187.6,0.8108]
["bitfinex","ETHUSD",1738222172398,3.13681,3188.0,3187.6,0.8108]
["bitfinex","ETHUSD",1738222172399,3.13692,3187.9,3187.6,0.8108]
["bitfinex","ETHUSD",1738222172604,3.13692,3187.9,3187.7,3.12998842]
["bitfinex","ETHUSD",1738222173108,3.13695,3187.8,3187.7,3.12998842]
["bitfinex","ETHUSD",1738222174452,3.13705,3187.7,3187.6,0.8108]
["bitfinex","ETHUSD",1738222177140,3.13695,3187.8,3187.6,0.8108]
["bitfinex","ETHUSD",1738222178228,3.13705,3187.7,3187.6,0.8108]
["bitfinex","ETHUSD",1738222180118,3.13733,3187.5,3187.1,0.7584]
["bitfinex","ETHUSD",1738222185248,3.13709,3187.7,3187.1,0.7584]
["bitfinex","ETHUSD",1738222185450,3.13709,3187.7,3187.2,0.389608]
["bitfinex","ETHUSD",1738222186029,3.1369,3187.9,3187.2,0.389608]
["bitfinex","ETHUSD",1738222186224,6.27383,3187.9,3187.3,0.7789]
["bitfinex","ETHUSD",1738222187959,3.13698,3187.8,3187.3,0.7789]
["bitfinex","ETHUSD",1738222188460,3.1369,3187.9,3187.3,3.91629]
["bitfinex","ETHUSD",1738222188760,3.1369,3187.9,3187.5,0.8287]
["bitfinex","ETHUSD",1738222191648,6.27385,3187.9,3187.5,0.8287]
["bitfinex","ETHUSD",1738222192157,3.13697,3187.8,3187.5,0.8287]
["bitfinex","ETHUSD",1738222197273,3.13707,3187.7,3187.5,0.8287]
["bitfinex","ETHUSD",1738222202787,3.13671,3188.1,3187.5,3.96595]
["bitfinex","ETHUSD",1738222203095,0.63678993,3188.2,3187.8,0.793]
["bitfinex","ETHUSD",1738222203263,3.13651,3188.3,3187.7,3.13696]
["bitfinex","ETHUSD",1738222203264,3.13652,3188.3,3187.7,3.13704]
["bitfinex","ETHUSD",1738222203459,3.1366,3188.2,3187.8,0.8241]
["bitfinex","ETHUSD",1738222204887,3.13652,3188.3,3187.8,0.8241]
["bitfinex","ETHUSD",1738222205193,3.13659,3188.2,3187.8,0.8241]
["bitfinex","ETHUSD",1738222205387,3.13677,3188.0,3187.8,1.220214]
["bitfinex","ETHUSD",1738222205618,3.13693,3187.9,3187.5,0.8043]
["bitfinex","ETHUSD",1738222208473,3.13693,3187.9,3187.5,1.0313]
["bitfinex","ETHUSD",1738222208668,3.13698,3187.8,3187.5,0.8043]
["bitfinex","ETHUSD",1738222208868,3.13698,3187.8,3187.5,1.0313]
["bitfinex","ETHUSD",1738222210311,3.13698,3187.8,3187.5,0.8043]
["bitfinex","ETHUSD",1738222211571,3.13706,3187.7,3187.5,0.8043]
["bitfinex","ETHUSD",1738222211777,3.13706,3187.7,3187.4,0.227]
["bitfinex","ETHUSD",1738222211989,3.13706,3187.7,3187.4,0.86154]
["bitfinex","ETHUSD",1738222213803,3.1369,3187.9,3187.4,0.86154]
["bitfinex","ETHUSD",1738222215003,0.8307,3188.4,3187.5,0.7797]
["bitfinex","ETHUSD",1738222215203,3.1366,3188.2,3187.8,0.7797]
["bitfinex","ETHUSD",1738222216171,3.13698,3187.8,3187.6,0.227]
["bitfinex","ETHUSD",1738222218506,3.13705,3187.7,3187.6,0.227]
["bitfinex","ETHUSD",1738222219612,3.13705,3187.7,3187.3,0.227]
["bitfinex","ETHUSD",1738222219906,3.13705,3187.7,3187.3,1.174587]
["bitfinex","ETHUSD",1738222220106,3.13698,3187.8,3187.3,1.174587]
["bitfinex","ETHUSD",1738222220270,3.13717,3187.6,3187.3,1.174587]
["bitfinex","ETHUSD",1738222221923,3.13736,3187.4,3187.2,5.34]
["bitfinex","ETHUSD",1738222222071,3.13736,3187.4,3186.9,1.02]
["bitfinex","ETHUSD",1738222222272,3.13758,3187.2,3186.9,0.227]
["bitfinex","ETHUSD",1738222224716,3.13758,3187.2,3186.7,6.36503]
["bitfinex","ETHUSD",1738222224887,3.13758,3187.2,3186.8,0.716553]
["bitfinex","ETHUSD",1738222225082,6.27479,3187.4,3186.8,0.716553]
["bitfinex","ETHUSD",1738222225271,3.13736,3187.4,3186.8,3.854433]
["bitfinex","ETHUSD",1738222225474,3.13741,3187.4,3186.8,3.854433]
["bitfinex","ETHUSD",1738222225676,3.13741,3187.4,3186.9,3.4081433]
["bitfinex","ETHUSD",1738222226784,3.13746,3187.3,3186.9,0.4081433]
["bitfinex","ETHUSD",1738222226988,3.13772,3187.1,3186.7,0.227]
["bitfinex","ETHUSD",1738222227502,3.13777,3187.0,3186.6,0.793]
["bitfinex","ETHUSD",1738222228419,3.89901,3187.2,3186.6,0.793]
["bitfinex","ETHUSD",1738222229010,3.1377,3187.1,3186.6,0.793]
["bitfinex","ETHUSD",1738222229211,3.1377,3187.1,3186.6,1.208822]
["bitfinex","ETHUSD",1738222229515,3.13792,3186.9,3186.3,1.0299]
["bitfinex","ETHUSD",1738222229713,3.138,3186.8,3186.3,1.0299]
["bitfinex","ETHUSD",1738222230017,3.13809,3186.7,3186.3,1.0299]
["bitfinex","ETHUSD",1738222230373,3.13815,3186.6,3186.3,0.8029]
["bitfinex","ETHUSD",1738222230599,3.13815,3186.6,3185.9,3.1388]
["bitfinex","ETHUSD",1738222230798,3.13832,3186.5,3186.0,0.8029]
["bitfinex","ETHUSD",1738222231010,3.13833,3186.4,3186.0,1.0299]
["bitfinex","ETHUSD",1738222232433,3.1382,3186.6,3186.0,1.0299]
["bitfinex","ETHUSD",1738222232790,3.1383,3186.5,3186.0,1.0299]
["bitfinex","ETHUSD",1738222233226,3.1383,3186.5,3186.0,1.0289]
["bitfinex","ETHUSD",1738222233732,0.795,3186.7,3186.2,3.13853]
["bitfinex","ETHUSD",1738222233733,3.13808,3186.7,3186.2,3.13853]
["bitfinex","ETHUSD",1738222233899,3.13808,3186.7,3186.1,3.13855]
["bitfinex","ETHUSD",1738222235413,3.13808,3186.7,3186.1,3.36555]
["bitfinex","ETHUSD",1738222237430,3.13768,3187.1,3186.3,3.13843]
["bitfinex","ETHUSD",1738222237616,3.13768,3187.1,3186.5,3.13823]
["bitfinex","ETHUSD",1738222237823,3.13768,3187.1,3186.6,0.7879]
["bitfinex","ETHUSD",1738222242438,3.13774,3187.0,3186.6,0.7879]
["bitfinex","ETHUSD",1738222244236,3.13768,3187.1,3186.6,0.7879]
["bitfinex","ETHUSD",1738222244537,3.13768,3187.1,3186.6,1.24186805]
["bitfinex","ETHUSD",1738222245836,3.13748,3187.3,3186.6,1.24186805]
["bitfinex","ETHUSD",1738222245837,3.13748,3187.3,3186.7,3.9083]
["bitfinex","ETHUSD",1738222246006,6.27463,3187.5,3186.9,0.7703]
["bitfinex","ETHUSD",1738222246201,3.1373,3187.5,3186.9,3.90811]
["bitfinex","ETHUSD",1738222246429,3.1373,3187.5,3187.0,0.390811]
["bitfinex","ETHUSD",1738222246825,3.13735,3187.4,3187.0,0.390811]
["bitfinex","ETHUSD",1738222247604,3.1373,3187.5,3187.0,0.390811]
["bitfinex","ETHUSD",1738222247804,3.1373,3187.5,3186.6,0.45396805]
["bitfinex","ETHUSD",1738222247805,3.13755,3187.2,3186.6,0.7642]
["bitfinex","ETHUSD",1738222248001,3.13755,3187.2,3186.3,3.13839]
["bitfinex","ETHUSD",1738222248002,3.13792,3186.9,3186.3,0.7642]
["bitfinex","ETHUSD",1738222248234,3.13813,3186.7,3186.3,0.9932]
["bitfinex","ETHUSD",1738222248741,3.13814,3186.6,3186.3,0.9932]
["bitfinex","ETHUSD",1738222248908,3.13814,3186.6,3186.3,0.7642]
["bitfinex","ETHUSD",1738222249548,3.1383,3186.5,3186.1,0.7642]
["bitfinex","ETHUSD",1738222249731,3.1383,3186.5,3186.1,0.9932]
["bitfinex","ETHUSD",1738222250121,3.13834,3186.4,3186.1,0.9932]
["bitfinex","ETHUSD",1738222251112,0.55,3186.5,3186.1,0.7642]
["bitfinex","ETHUSD",1738222251436,0.55,3186.5,3185.8,0.7905]
["bitfinex","ETHUSD",1738222251437,3.13848,3186.3,3185.8,0.7905]
["bitfinex","ETHUSD",1738222251637,3.13864,3186.1,3185.8,1.0195]
["bitfinex","ETHUSD",1738222252611,3.13864,3186.1,3185.8,0.7905]
["bitfinex","ETHUSD",1738222254657,3.13848,3186.3,3185.8,0.7905]
["bitfinex","ETHUSD",1738222254951,3.13854,3186.2,3185.8,0.7905]
["bitfinex","ETHUSD",1738222255742,3.13854,3186.2,3185.7,0.229]
["bitfinex","ETHUSD",1738222256047,3.89274,3186.2,3185.7,0.229]
["bitfinex","ETHUSD",1738222258252,3.13869,3186.1,3185.6,1.0091]
["bitfinex","ETHUSD",1738222259011,0.7542,3186.2,3185.6,4.14822]
["bitfinex","ETHUSD",1738222259336,3.13848,3186.3,3185.8,3.13891]
["bitfinex","ETHUSD",1738222259537,3.13848,3186.3,3185.9,0.786]
["bitfinex","ETHUSD",1738222261553,3.13853,3186.3,3185.9,0.786]
["bitfinex","ETHUSD",1738222261724,3.1389,3185.9,3185.6,1.0583]
["bitfinex","ETHUSD",1738222262462,6.27755,3186.0,3185.6,1.0583]
["bitfinex","ETHUSD",1738222262760,3.13873,3186.0,3185.6,1.0583]
["bitfinex","ETHUSD",1738222265225,3.13889,3185.9,3185.6,1.0583]
["bitfinex","ETHUSD",1738222265556,0.55,3185.7,3185.1,5.34]
["bitfinex","ETHUSD",1738222265732,0.7884,3186.1,3185.3,0.233]
["bitfinex","ETHUSD",1738222265733,3.13917,3185.6,3185.3,0.233]
["bitfinex","ETHUSD",1738222265937,6.27838,3185.6,3185.3,0.233]
["bitfinex","ETHUSD",1738222266331,3.13917,3185.6,3185.3,0.233]
["bitfinex","ETHUSD",1738222268225,3.13925,3185.5,3185.3,0.233]
["bitfinex","ETHUSD",1738222268554,3.13917,3185.6,3185.3,0.233]
["bitfinex","ETHUSD",1738222269062,3.13896,3185.8,3185.3,0.233]
["bitfinex","ETHUSD",1738222269063,0.55,3185.7,3185.3,0.233]
["bitfinex","ETHUSD",1738222269945,3.13865,3186.1,3185.5,3.91464]
["bitfinex","ETHUSD",1738222270140,3.13838,3186.4,3185.7,0.7755]
["bitfinex","ETHUSD",1738222270454,3.13838,3186.4,3185.8,3.13887]
["bitfinex","ETHUSD",1738222270645,3.13871,3186.1,3185.7,0.7755]
["bitfinex","ETHUSD",1738222271143,3.13851,3186.3,3185.7,0.7755]
["bitfinex","ETHUSD",1738222271343,3.13851,3186.3,3185.9,0.7923]
["bitfinex","ETHUSD",1738222271755,3.13826,3186.5,3185.9,0.7923]
["bitfinex","ETHUSD",1738222272081,3.13826,3186.5,3186.0,3.1387]
["bitfinex","ETHUSD",1738222275977,3.13806,3186.7,3186.1,3.13859]
["bitfinex","ETHUSD",1738222276182,3.13806,3186.7,3186.2,0.7519]
["bitfinex","ETHUSD",1738222278691,3.13814,3186.6,3186.2,0.7519]
["bitfinex","ETHUSD",1738222278898,3.13828,3186.5,3186.2,0.7519]
["bitfinex","ETHUSD",1738222281893,3.13816,3186.6,3186.2,0.7519]
["bitfinex","ETHUSD",1738222287005,3.1383,3186.5,3186.2,0.7519]
["bitfinex","ETHUSD",1738222288251,3.1384,3186.4,3186.2,0.7519]
["bitfinex","ETHUSD",1738222288408,3.13857,3186.2,3186.0,0.7592]
["bitfinex","ETHUSD",1738222289704,3.13857,3186.2,3185.7,3.7558]
["bitfinex","ETHUSD",1738222289896,3.13857,3186.2,3185.7,5.06030152]
["bitfinex","ETHUSD",1738222290207,3.13857,3186.2,3185.7,8.19926152]
["bitfinex","ETHUSD",1738222290408,3.1384,3186.4,3185.7,8.19926152]
["bitfinex","ETHUSD",1738222290595,3.1384,3186.4,3185.7,5.06030152]
["bitfinex","ETHUSD",1738222290906,3.1384,3186.4,3185.8,3.1389]
["bitfinex","ETHUSD",1738222291105,3.1384,3186.4,3185.8,4.57233468]
["bitfinex","ETHUSD",1738222291303,6.27683,3186.4,3185.8,4.57233468]
["bitfinex","ETHUSD",1738222291501,2.87345,3186.4,3185.8,4.57233468]
["bitfinex","ETHUSD",1738222291667,0.8251,3186.5,3185.8,1.43343468]
["bitfinex","ETHUSD",1738222291668,3.13854,3186.2,3185.8,1.43343468]
["bitfinex","ETHUSD",1738222291873,3.13854,3186.2,3185.8,1.67043468]
["bitfinex","ETHUSD",1738222292077,3.13854,3186.2,3185.8,0.237]
["bitfinex","ETHUSD",1738222292872,3.13838,3186.4,3185.8,3.37591]
["bitfinex","ETHUSD",1738222293276,3.13838,3186.4,3185.9,0.8288]
["bitfinex","ETHUSD",1738222293478,3.13817,3186.6,3186.0,3.13867]
["bitfinex","ETHUSD",1738222293708,3.13817,3186.6,3186.0,3.873008]
["bitfinex","ETHUSD",1738222293990,3.13825,3186.5,3186.0,3.873008]
["bitfinex","ETHUSD",1738222294324,3.13841,3186.4,3185.9,0.8288]
["bitfinex","ETHUSD",1738222294489,3.13859,3186.2,3185.9,0.8288]
["bitfinex","ETHUSD",1738222297414,3.13859,3186.2,3185.8,0.237]
["bitfinex","ETHUSD",1738222298218,0.55,3186.5,3185.8,3.37585]
["bitfinex","ETHUSD",1738222298417,3.13834,3186.4,3185.9,3.90811]
["bitfinex","ETHUSD",1738222298714,3.13834,3186.4,3185.9,4.936506]
["bitfinex","ETHUSD",1738222299498,3.13834,3186.4,3185.9,0.7693]
["bitfinex","ETHUSD",1738222299695,3.13854,3186.2,3185.9,0.7693]
["bitfinex","ETHUSD",1738222300615,3.13854,3186.2,3185.8,0.237]
["bitfinex","ETHUSD",1738222300915,3.13854,3186.2,3185.6,3.13907]
["bitfinex","ETHUSD",1738222300916,3.13878,3186.0,3185.7,0.7958]
["bitfinex","ETHUSD",1738222301086,0.55,3186.2,3185.7,0.7958]
["bitfinex","ETHUSD",1738222301290,3.13878,3186.0,3185.5,1.0301]
["bitfinex","ETHUSD",1738222301590,3.13878,3186.0,3185.5,1.488747]
["bitfinex","ETHUSD",1738222302605,3.13878,3186.0,3185.5,1.0301]
["bitfinex","ETHUSD",1738222302894,3.13895,3185.8,3185.5,0.7931]
["bitfinex","ETHUSD",1738222303096,6.2776,3186.0,3185.5,0.7931]
["bitfinex","ETHUSD",1738222303375,3.1389,3185.9,3185.5,0.7931]
["bitfinex","ETHUSD",1738222306474,3.13909,3185.7,3185.2,0.8176]
["bitfinex","ETHUSD",1738222306663,3.13909,3185.7,3185.2,4.18458842]
["bitfinex","ETHUSD",1738222306970,3.13909,3185.7,3185.2,3.94758842]
["bitfinex","ETHUSD",1738222307196,3.68961,3185.1,3185.0,200.0]
["bitfinex","ETHUSD",1738222307663,4.50161,3185.1,3185.0,200.0]
["bitfinex","ETHUSD",1738222311676,3.68961,3185.1,3185.0,200.0]
["bitfinex","ETHUSD",1738222312785,3.13924,3185.5,3185.1,0.764]
["bitfinex","ETHUSD",1738222313000,3.13924,3185.5,3185.2,3.12998842]
["bitfinex","ETHUSD",1738222315301,3.13939,3185.4,3185.2,3.12998842]
["bitfinex","ETHUSD",1738222315505,3.13924,3185.5,3185.1,0.764]
["bitfinex","ETHUSD",1738222315506,3.13942,3185.3,3185.1,0.764]
["bitfinex","ETHUSD",1738222316469,3.13933,3185.4,3185.1,0.764]
["bitfinex","ETHUSD",1738222320424,0.61933311,3185.9,3185.1,0.764]
["bitfinex","ETHUSD",1738222320425,3.13893,3185.8,3185.1,3.90361]
["bitfinex","ETHUSD",1738222320634,3.13893,3185.8,3185.2,0.7677]
["bitfinex","ETHUSD",1738222320792,3.13893,3185.8,3185.3,3.1394]
["bitfinex","ETHUSD",1738222320997,0.55,3185.9,3185.5,0.7677]
["bitfinex","ETHUSD",1738222321579,3.13856,3186.2,3185.5,3.90689]
["bitfinex","ETHUSD",1738222321782,3.13865,3186.1,3185.5,3.90689]
["bitfinex","ETHUSD",1738222322699,3.13865,3186.1,3185.5,0.7677]
["bitfinex","ETHUSD",1738222322700,3.1388,3186.0,3185.5,0.7677]
["bitfinex","ETHUSD",1738222322906,3.1388,3186.0,3185.5,1.458405]
["bitfinex","ETHUSD",1738222323513,6.27759,3186.0,3185.5,1.458405]
["bitfinex","ETHUSD",1738222323882,3.13879,3186.0,3185.5,1.458405]
["bitfinex","ETHUSD",1738222324077,3.13893,3185.8,3185.5,1.458405]
["bitfinex","ETHUSD",1738222324515,6.2776,3186.0,3185.5,1.458405]
["bitfinex","ETHUSD",1738222325513,3.13879,3186.0,3185.5,1.458405]
["bitfinex","ETHUSD",1738222325718,3.13883,3185.9,3185.5,1.458405]
["bitfinex","ETHUSD",1738222326011,0.55,3186.1,3185.5,1.458405]
["bitfinex","ETHUSD",1738222326240,3.68869,3186.1,3185.6,0.4597725]
["bitfinex","ETHUSD",1738222330219,3.13878,3186.0,3185.6,0.4597725]
["bitfinex","ETHUSD",1738222330388,3.13878,3186.0,3185.5,1.458405]
["bitfinex","ETHUSD",1738222332130,3.13895,3185.8,3185.5,1.458405]
["bitfinex","ETHUSD",1738222332291,3.13895,3185.8,3185.5,0.7677]
["bitfinex","ETHUSD",1738222332491,3.13883,3185.9,3185.5,0.7677]
["bitfinex","ETHUSD",1738222333112,3.68869,3186.1,3185.5,0.7677]
["bitfinex","ETHUSD",1738222333346,3.68869,3186.1,3185.5,3.9069]
["bitfinex","ETHUSD",1738222333625,3.13942,3185.3,3184.9,0.7693]
["bitfinex","ETHUSD",1738222333801,3.13961,3185.1,3184.7,1.13117368]
["bitfinex","ETHUSD",1738222334688,3.68961,3185.1,3184.5,1.0399]
["bitfinex","ETHUSD",1738222337336,3.68961,3185.1,3184.5,0.8039]
["bitfinex","ETHUSD",1738222340112,3.68961,3185.1,3184.3,3.14039]
["bitfinex","ETHUSD",1738222340113,3.13961,3185.1,3185.0,203.92258842]
["bitfinex","ETHUSD",1738222340317,3.68956,3185.2,3185.0,203.92258842]
["bitfinex","ETHUSD",1738222340912,0.55,3185.2,3185.0,203.92258842]
["bitfinex","ETHUSD",1738222341111,3.13961,3185.1,3185.0,203.92258842]
["bitfinex","ETHUSD",1738222341310,0.55,3185.2,3185.0,200.7926]
["bitfinex","ETHUSD",1738222342032,3.68952,3185.2,3185.0,200.7926]
["bitfinex","ETHUSD",1738222342505,0.55,3185.2,3185.0,200.7926]
["bitfinex","ETHUSD",1738222342708,3.68952,3185.2,3185.0,200.7926]
["bitfinex","ETHUSD",1738222343215,3.13927,3185.5,3185.0,200.7926]
["bitfinex","ETHUSD",1738222343545,3.13927,3185.5,3185.0,203.92258842]
["bitfinex","ETHUSD",1738222346044,3.13934,3185.4,3185.0,203.92258842]
["bitfinex","ETHUSD",1738222346950,3.13927,3185.5,3185.0,203.92258842]
["bitfinex","ETHUSD",1738222348740,3.13933,3185.4,3185.0,203.92258842]
["bitfinex","ETHUSD",1738222351543,3.13927,3185.5,3185.0,203.92258842]
["bitfinex","ETHUSD",1738222351704,3.13932,3185.4,3185.1,3.12998842]
["bitfinex","ETHUSD",1738222351904,3.13927,3185.5,3185.1,3.12998842]
["bitfinex","ETHUSD",1738222352102,3.13934,3185.4,3185.1,3.12998842]
["bitfinex","ETHUSD",1738222352443,3.13943,3185.3,3185.1,3.12998842]
["bitfinex","ETHUSD",1738222353851,3.13952,3185.2,3185.1,3.12998842]
["bitfinex","ETHUSD",1738222354944,3.13943,3185.3,3185.1,3.12998842]
["bitfinex","ETHUSD",1738222355244,3.13952,3185.2,3185.0,203.12998842]
["bitfinex","ETHUSD",1738222355446,3.13961,3185.1,3185.0,203.12998842]
["bitfinex","ETHUSD",1738222355757,6.27893,3185.3,3185.0,203.12998842]
["bitfinex","ETHUSD",1738222356110,3.13955,3185.2,3185.0,203.12998842]
["bitfinex","ETHUSD",1738222356939,3.13961,3185.1,3185.0,203.12998842]
["bitfinex","ETHUSD",1738222360042,3.13943,3185.3,3185.0,203.12998842]
["bitfinex","ETHUSD",1738222360230,3.13952,3185.2,3185.0,203.12998842]
["bitfinex","ETHUSD",1738222360544,3.68938,3185.4,3185.1,3.12998842]
["bitfinex","ETHUSD",1738222360744,3.68938,3185.4,3185.2,0.7622]
["bitfinex","ETHUSD",1738222361547,3.68942,3185.3,3185.2,0.7622]
["bitfinex","ETHUSD",1738222363448,3.68942,3185.3,3185.0,200.0]
["bitfinex","ETHUSD",1738222363614,4.45742,3185.3,3185.0,200.0]
["bitfinex","ETHUSD",1738222363814,3.13961,3185.1,3185.0,200.0]
["bitfinex","ETHUSD",1738222375155,3.68942,3185.3,3185.0,200.0]
["bitfinex","ETHUSD",1738222375533,6.82893,3185.3,3185.0,200.0]
["bitfinex","ETHUSD",1738222375756,3.68942,3185.3,3185.0,203.12998842]
["bitfinex","ETHUSD",1738222377067,6.82892,3185.3,3185.0,203.12998842]
["bitfinex","ETHUSD",1738222377641,3.68942,3185.3,3185.0,203.12998842]
["bitfinex","ETHUSD",1738222377870,3.13958,3185.2,3185.0,203.12998842]
["bitfinex","ETHUSD",1738222382188,6.27875,3185.4,3185.0,203.12998842]
["bitfinex","ETHUSD",1738222382494,3.13933,3185.4,3185.1,3.91818842]
["bitfinex","ETHUSD",1738222382967,3.13942,3185.3,3185.1,3.91818842]
["bitfinex","ETHUSD",1738222384178,3.13931,3185.5,3185.2,1.53798387]
["bitfinex","ETHUSD",1738222384379,3.13897,3185.8,3185.5,0.8057]
["bitfinex","ETHUSD",1738222384696,0.55,3185.9,3185.7,1.53798387]
["bitfinex","ETHUSD",1738222385285,3.68883,3185.9,3185.7,1.53798387]
["bitfinex","ETHUSD",1738222386558,3.68883,3185.9,3185.6,0.23436839]
["bitfinex","ETHUSD",1738222386772,3.68883,3185.9,3185.5,0.8057]
["bitfinex","ETHUSD",1738222389287,3.13894,3185.8,3185.5,0.8057]
["bitfinex","ETHUSD",1738222389466,3.13904,3185.7,3185.5,0.8057]
["bitfinex","ETHUSD",1738222389665,3.13894,3185.8,3185.5,0.8057]
["bitfinex","ETHUSD",1738222391999,3.13912,3185.6,3185.5,0.8057]
["bitfinex","ETHUSD",1738222392179,3.13912,3185.6,3185.2,4.0546]
["bitfinex","ETHUSD",1738222392566,3.13927,3185.5,3185.2,4.95847472]
["bitfinex","ETHUSD",1738222393502,3.13927,3185.5,3185.2,4.72947472]
["bitfinex","ETHUSD",1738222393668,3.13927,3185.5,3185.2,1.72947472]
["bitfinex","ETHUSD",1738222394008,3.13933,3185.4,3185.1,3.12998842]
["bitfinex","ETHUSD",1738222395399,3.13921,3185.6,3185.1,3.12998842]
["bitfinex","ETHUSD",1738222395592,3.13924,3185.5,3185.1,3.12998842]
["bitfinex","ETHUSD",1738222399506,3.13939,3185.4,3185.1,3.12998842]
["bitfinex","ETHUSD",1738222401012,3.13924,3185.5,3185.1,3.12998842]
["bitfinex","ETHUSD",1738222401575,3.1394,3185.4,3185.1,3.12998842]
["bitfinex","ETHUSD",1738222402405,3.1394,3185.4,3185.2,3.12998842]
["bitfinex","ETHUSD",1738222402609,3.1392,3185.6,3185.2,3.12998842]
["bitfinex","ETHUSD",1738222402788,3.1392,3185.6,3185.3,0.8023]
["bitfinex","ETHUSD",1738222408514,3.13932,3185.4,3185.0,200.0]
["bitfinex","ETHUSD",1738222408727,3.13948,3185.3,3185.0,202.29362318]
["bitfinex","ETHUSD",1738222413318,3.13955,3185.2,3185.0,202.29362318]
["bitfinex","ETHUSD",1738222413620,3.13955,3185.2,3185.0,201.53802318]
["bitfinex","ETHUSD",1738222413822,3.13955,3185.2,3185.0,201.53402318]
["bitfinex","ETHUSD",1738222414519,3.13961,3185.1,3185.0,199.996]
["bitfinex","ETHUSD",1738222415809,3.95101,3185.1,3185.0,199.996]
["bitfinex","ETHUSD",1738222416216,4.50101,3185.1,3185.0,199.996]
["bitfinex","ETHUSD",1738222421934,5.12178195,3185.1,3185.0,199.996]
["bitfinex","ETHUSD",1738222423475,4.50101,3185.1,3185.0,199.996]
["bitfinex","ETHUSD",1738222424410,3.68961,3185.1,3185.0,199.996]
["bitfinex","ETHUSD",1738222429849,3.91361,3185.4,3185.0,199.996]
["bitfinex","ETHUSD",1738222430161,3.13941,3185.4,3185.0,199.996]
["bitfinex","ETHUSD",1738222431143,3.68945,3185.3,3185.0,199.996]
["bitfinex","ETHUSD",1738222431811,3.13961,3185.1,3185.0,199.996]
["bitfinex","ETHUSD",1738222432248,3.68961,3185.1,3185.0,199.996]
["bitfinex","ETHUSD",1738222438490,3.13961,3185.1,3185.0,199.996]
["bitfinex","ETHUSD",1738222438659,3.13954,3185.2,3185.0,199.996]
["bitfinex","ETHUSD",1738222439250,3.13954,3185.2,3185.0,200.83059579]
["bitfinex","ETHUSD",1738222443633,3.13942,3185.3,3185.0,200.83059579]
["bitfinex","ETHUSD",1738222444034,3.13952,3185.2,3185.0,200.83059579]
["bitfinex","ETHUSD",1738222447026,3.13942,3185.3,3185.0,200.83059579]
["bitfinex","ETHUSD",1738222447634,4.57387731,3185.5,3185.0,200.83059579]
["bitfinex","ETHUSD",1738222447635,6.27855,3185.5,3185.0,202.36861897]
["bitfinex","ETHUSD",1738222447825,3.13929,3185.5,3185.1,3.12998842]
["bitfinex","ETHUSD",1738222456289,3.13912,3185.6,3185.3,0.76]
["bitfinex","ETHUSD",1738222456446,3.13896,3185.8,3185.4,1.53802318]
["bitfinex","ETHUSD",1738222456648,3.13882,3186.0,3185.7,0.76]
["bitfinex","ETHUSD",1738222457383,3.13863,3186.1,3185.8,1.53802318]
["bitfinex","ETHUSD",1738222458379,3.13845,3186.3,3185.8,1.7678255]
["bitfinex","ETHUSD",1738222458548,3.13854,3186.2,3185.8,1.7678255]
["bitfinex","ETHUSD",1738222459281,3.13865,3186.1,3185.8,1.7678255]
["bitfinex","ETHUSD",1738222459579,3.13865,3186.1,3185.8,1.53802318]
["bitfinex","ETHUSD",1738222459969,3.13865,3186.1,3185.9,0.7645]
["bitfinex","ETHUSD",1738222465587,3.1383,3186.5,3186.0,1.53802318]
["bitfinex","ETHUSD",1738222465747,3.1383,3186.5,3186.2,1.53802318]
["bitfinex","ETHUSD",1738222465953,3.13834,3186.4,3186.2,1.53802318]
["bitfinex","ETHUSD",1738222469190,3.13843,3186.3,3186.0,1.53802318]
["bitfinex","ETHUSD",1738222469380,3.13843,3186.3,3186.0,2.0821675]
["bitfinex","ETHUSD",1738222469952,6.27676,3186.4,3186.0,2.0821675]
["bitfinex","ETHUSD",1738222470151,3.13834,3186.4,3186.0,2.0821675]
["bitfinex","ETHUSD",1738222470357,3.13844,3186.3,3186.0,2.0821675]
["bitfinex","ETHUSD",1738222470985,3.13834,3186.4,3186.0,2.0821675]
["bitfinex","ETHUSD",1738222471190,3.13854,3186.2,3186.0,2.0821675]
["bitfinex","ETHUSD",1738222471393,3.13854,3186.2,3186.0,1.53802318]
["bitfinex","ETHUSD",1738222472597,6.27674,3186.4,3186.0,1.53802318]
["bitfinex","ETHUSD",1738222472794,3.13834,3186.4,3186.0,1.53802318]
["bitfinex","ETHUSD",1738222472997,3.13847,3186.3,3186.0,1.53802318]
["bitfinex","ETHUSD",1738222475293,3.13847,3186.3,3186.1,0.29303822]
["bitfinex","ETHUSD",1738222476494,3.13853,3186.2,3186.1,0.29303822]
["bitfinex","ETHUSD",1738222476889,3.13853,3186.2,3186.0,1.53802318]
["bitfinex","ETHUSD",1738222478602,3.13853,3186.2,3186.1,0.29319369]
["bitfinex","ETHUSD",1738222482768,3.92367,3186.8,3186.2,0.785]
["bitfinex","ETHUSD",1738222482769,3.13819,3186.6,3186.2,0.785]
["bitfinex","ETHUSD",1738222483007,3.13798,3186.8,3186.4,1.53802318]
["bitfinex","ETHUSD",1738222483204,3.13778,3187.0,3186.7,1.53802318]
["bitfinex","ETHUSD",1738222483414,3.13778,3187.0,3186.9,1.53802318]
["bitfinex","ETHUSD",1738222484811,3.13759,3187.2,3186.9,1.53802318]
["bitfinex","ETHUSD",1738222485008,3.13745,3187.3,3187.1,1.53802318]
["bitfinex","ETHUSD",1738222486182,3.13755,3187.2,3187.0,0.8311]
["bitfinex","ETHUSD",1738222488373,3.13755,3187.2,3187.1,0.2932872]
["bitfinex","ETHUSD",1738222490073,3.13735,3187.4,3187.1,0.2932872]
["bitfinex","ETHUSD",1738222490279,3.13746,3187.3,3187.1,0.2932872]
["bitfinex","ETHUSD",1738222490574,3.13755,3187.2,3187.1,0.2932872]
["bitfinex","ETHUSD",1738222490780,3.91655,3187.2,3187.1,0.2932872]
["bitfinex","ETHUSD",1738222492112,3.91655,3187.2,3186.7,0.2932872]
["bitfinex","ETHUSD",1738222492318,3.13774,3187.1,3186.7,0.2932872]
["bitfinex","ETHUSD",1738222492678,3.91655,3187.2,3186.7,0.2932872]
["bitfinex","ETHUSD",1738222492880,3.13755,3187.2,3186.7,0.2932872]
["bitfinex","ETHUSD",1738222493132,3.13767,3187.1,3186.7,0.89075124]
["bitfinex","ETHUSD",1738222493530,0.7999,3187.7,3187.1,0.7782]
["bitfinex","ETHUSD",1738222493738,3.13716,3187.6,3187.3,1.53802318]
["bitfinex","ETHUSD",1738222494253,0.55,3187.4,3186.8,0.2932872]
["bitfinex","ETHUSD",1738222494384,3.96404,3186.9,3186.8,0.2932872]
["bitfinex","ETHUSD",1738222494583,3.13846,3186.3,3186.0,1.53802318]
["bitfinex","ETHUSD",1738222495616,3.13846,3186.3,3185.7,7.90398318]
["bitfinex","ETHUSD",1738222495812,3.13846,3186.3,3185.8,0.7912]
["bitfinex","ETHUSD",1738222496707,0.55,3186.5,3185.8,0.7912]
["bitfinex","ETHUSD",1738222496908,3.68829,3186.5,3185.8,3.9301]
["bitfinex","ETHUSD",1738222497097,3.13853,3186.2,3185.9,0.86951232]
["bitfinex","ETHUSD",1738222497303,3.13853,3186.2,3185.9,0.228]
["bitfinex","ETHUSD",1738222497304,3.13865,3186.1,3185.9,0.228]
["bitfinex","ETHUSD",1738222497921,3.13853,3186.2,3185.9,0.228]
["bitfinex","ETHUSD",1738222499624,0.8296,3187.3,3186.3,0.7692]
["bitfinex","ETHUSD",1738222499925,3.13766,3187.1,3186.5,4.67621318]
["bitfinex","ETHUSD",1738222500457,3.13812,3186.7,3186.5,0.228]
["bitfinex","ETHUSD",1738222502246,3.13812,3186.7,3186.3,0.9972]
["bitfinex","ETHUSD",1738222502661,3.13785,3186.9,3186.3,0.9972]
["bitfinex","ETHUSD",1738222502863,3.13785,3186.9,3186.3,3.90763]
["bitfinex","ETHUSD",1738222503036,3.13785,3186.9,3186.3,4.13663]
["bitfinex","ETHUSD",1738222503236,3.13768,3187.1,3186.4,3.13828]
["bitfinex","ETHUSD",1738222503853,3.13768,3187.1,3186.3,5.164147]
["bitfinex","ETHUSD",1738222503854,3.13883,3185.9,3185.3,1.73670733]
["bitfinex","ETHUSD",1738222504055,3.13883,3185.9,3185.3,1.50770733]
["bitfinex","ETHUSD",1738222504056,3.13912,3185.7,3185.3,1.50770733]
["bitfinex","ETHUSD",1738222505160,3.13912,3185.7,3185.3,0.8043]
["bitfinex","ETHUSD",1738222505337,3.13912,3185.7,3185.4,0.228]
["bitfinex","ETHUSD",1738222505952,3.13883,3185.9,3185.4,0.228]
["bitfinex","ETHUSD",1738222506984,3.13894,3185.8,3185.5,0.2930305]
["bitfinex","ETHUSD",1738222508590,3.13883,3185.9,3185.5,0.2930305]
["bitfinex","ETHUSD",1738222508876,3.13883,3185.9,3185.6,0.2930305]
["bitfinex","ETHUSD",1738222509736,3.13864,3186.1,3185.6,0.2930305]
["bitfinex","ETHUSD",1738222509947,3.13873,3186.0,3185.6,0.2930305]
["bitfinex","ETHUSD",1738222510985,3.13873,3186.0,3185.7,0.2930305]
["bitfinex","ETHUSD",1738222511572,3.94658,3186.3,3185.7,0.2930305]
["bitfinex","ETHUSD",1738222511573,3.1386,3186.2,3185.7,0.2930305]
["bitfinex","ETHUSD",1738222512485,3.13865,3186.1,3185.7,0.2930305]
["bitfinex","ETHUSD",1738222512684,3.13865,3186.1,3185.8,0.2930305]
["bitfinex","ETHUSD",1738222513050,3.13877,3186.0,3185.8,0.2930305]
["bitfinex","ETHUSD",1738222514290,3.13877,3186.0,3185.6,0.2930305]
["bitfinex","ETHUSD",1738222514660,4.45792,3185.7,3185.6,0.2930305]
["bitfinex","ETHUSD",1738222515957,0.55,3185.6,3185.0,199.996]
["bitfinex","ETHUSD",1738222516153,3.13961,3185.1,3185.0,199.996]
["bitfinex","ETHUSD",1738222517179,3.13955,3185.2,3185.0,199.996]
["bitfinex","ETHUSD",1738222517454,3.13955,3185.2,3185.0,200.28861634]
["bitfinex","ETHUSD",1738222517974,3.13961,3185.1,3185.0,200.28861634]
["bitfinex","ETHUSD",1738222522183,3.13951,3185.3,3185.0,200.28861634]
["bitfinex","ETHUSD",1738222522497,3.13954,3185.2,3185.0,200.28861634]
["bitfinex","ETHUSD",1738222524600,3.13954,3185.2,3185.1,0.29261634]
["bitfinex","ETHUSD",1738222525901,4.55633,3185.2,3185.0,199.28726684]
["bitfinex","ETHUSD",1738222526131,17.08252812,3185.1,3185.0,153.09805247]
["bitfinex","ETHUSD",1738222526330,18.86578163,3185.1,3185.0,76.43377818]
["bitfinex","ETHUSD",1738222526621,16.61588997,3185.1,3185.0,59.48589223]
["bitfinex","ETHUSD",1738222526782,17.23933542,3185.1,3185.0,55.79597223]
["bitfinex","ETHUSD",1738222527159,17.23933542,3185.1,3185.0,54.96267223]
["bitfinex","ETHUSD",1738222527562,17.23933542,3185.1,3185.0,50.25279223]
["bitfinex","ETHUSD",1738222528185,17.23933542,3185.1,3185.0,49.07389223]
["bitfinex","ETHUSD",1738222528386,17.23933542,3185.1,3185.0,41.07409223]
["bitfinex","ETHUSD",1738222528562,17.23933542,3185.1,3185.0,39.50413223]
["bitfinex","ETHUSD",1738222528791,20.00232202,3185.1,3185.0,33.22429223]
["bitfinex","ETHUSD",1738222528990,8.06533542,3185.1,3185.0,33.22429223]
["bitfinex","ETHUSD",1738222530006,16.36232202,3185.1,3185.0,11.60808864]
["bitfinex","ETHUSD",1738222530201,17.33718287,3185.1,3185.0,11.60808864]
["bitfinex","ETHUSD",1738222530731,0.5575,3183.3,3182.3,0.66666667]
["bitfinex","ETHUSD",1738222531030,3.14228,3182.4,3182.3,0.66666667]
["bitfinex","ETHUSD",1738222534405,11.44163,3183.1,3182.4,0.7787]
["bitfinex","ETHUSD",1738222534406,3.14186,3182.9,3182.4,0.7787]
["bitfinex","ETHUSD",1738222534609,5.5,3184.6,3182.9,0.7787]
["bitfinex","ETHUSD",1738222534897,5.5,3184.6,3183.5,2.9969866]
["bitfinex","ETHUSD",1738222534898,3.14098,3183.8,3183.5,2.9969866]
["bitfinex","ETHUSD",1738222536941,3.14102,3183.7,3183.5,2.9969866]
["bitfinex","ETHUSD",1738222537144,3.14098,3183.8,3183.5,2.9969866]
["bitfinex","ETHUSD",1738222537309,3.14071,3184.0,3183.5,2.9969866]
["bitfinex","ETHUSD",1738222537510,3.141,3183.7,3183.5,2.9969866]
["bitfinex","ETHUSD",1738222538141,3.14119,3183.5,3183.2,2.9969866]
["bitfinex","ETHUSD",1738222539441,3.14117,3183.6,3183.2,2.9969866]
["bitfinex","ETHUSD",1738222540148,3.141,3183.7,3183.2,3.29668526]
["bitfinex","ETHUSD",1738222540358,3.14111,3183.6,3183.2,3.29668526]
["bitfinex","ETHUSD",1738222540522,3.141,3183.7,3183.2,3.29668526]
["bitfinex","ETHUSD",1738222540923,3.14082,3183.9,3183.2,3.29668526]
["bitfinex","ETHUSD",1738222541252,3.14107,3183.7,3183.2,3.29668526]
["bitfinex","ETHUSD",1738222541450,3.14107,3183.7,3183.3,0.32966853]
["bitfinex","ETHUSD",1738222541655,3.14082,3183.9,3183.4,0.8326]
["bitfinex","ETHUSD",1738222541855,3.14062,3184.1,3183.4,0.8326]
["bitfinex","ETHUSD",1738222542156,3.0,3184.5,3183.4,0.8326]
["bitfinex","ETHUSD",1738222542157,3.14071,3184.0,3183.4,0.8326]
["bitfinex","ETHUSD",1738222542368,3.14082,3183.9,3183.4,0.8326]
["bitfinex","ETHUSD",1738222542674,3.14082,3183.9,3183.4,1.24852551]
["bitfinex","ETHUSD",1738222542953,3.14091,3183.8,3183.4,1.24852551]
["bitfinex","ETHUSD",1738222543250,3.14091,3183.8,3183.4,0.8326]
["bitfinex","ETHUSD",1738222543423,3.14105,3183.7,3183.4,0.8326]
["bitfinex","ETHUSD",1738222544275,3.14119,3183.5,3183.4,0.8326]
["bitfinex","ETHUSD",1738222544496,3.14136,3183.4,3182.9,2.9969866]
["bitfinex","ETHUSD",1738222544874,3.14119,3183.5,3182.9,2.9969866]
["bitfinex","ETHUSD",1738222545044,3.14119,3183.5,3183.0,0.40196866]
["bitfinex","ETHUSD",1738222545246,3.14087,3183.9,3183.2,2.9969866]
["bitfinex","ETHUSD",1738222545474,3.14087,3183.9,3183.1,0.8327]
["bitfinex","ETHUSD",1738222545475,3.14087,3183.9,3183.5,2.9969866]
["bitfinex","ETHUSD",1738222546373,3.14091,3183.8,3183.5,2.9969866]
["bitfinex","ETHUSD",1738222546758,3.14087,3183.9,3183.2,2.9969866]
["bitfinex","ETHUSD",1738222546973,3.14087,3183.9,3183.3,0.69712666]
["bitfinex","ETHUSD",1738222547523,5.3,3184.6,3183.8,2.9969866]
["bitfinex","ETHUSD",1738222547524,3.14042,3184.3,3183.8,2.9969866]
["bitfinex","ETHUSD",1738222547645,3.14058,3184.2,3183.8,2.9969866]
["bitfinex","ETHUSD",1738222547845,3.14062,3184.1,3183.8,2.9969866]
["bitfinex","ETHUSD",1738222548655,3.14042,3184.3,3183.8,2.9969866]
["bitfinex","ETHUSD",1738222548656,3.1405,3184.2,3183.8,2.9969866]
["bitfinex","ETHUSD",1738222549275,3.14064,3184.1,3183.8,2.9969866]
["bitfinex","ETHUSD",1738222550178,3.14072,3184.0,3183.6,0.8122]
["bitfinex","ETHUSD",1738222550774,3.1408,3183.9,3183.6,0.8122]
["bitfinex","ETHUSD",1738222552664,6.28131,3184.1,3183.6,0.8122]
["bitfinex","ETHUSD",1738222552871,3.14064,3184.1,3183.6,0.8122]
["bitfinex","ETHUSD",1738222553072,3.14073,3184.0,3183.6,0.8122]
["bitfinex","ETHUSD",1738222553687,3.14084,3183.9,3183.6,0.8122]
["bitfinex","ETHUSD",1738222554147,3.14099,3183.7,3183.6,0.8122]
["bitfinex","ETHUSD",1738222554870,3.14119,3183.6,3183.2,0.7571]
["bitfinex","ETHUSD",1738222556187,6.28238,3183.6,3183.2,0.7571]
["bitfinex","ETHUSD",1738222556782,3.1412,3183.5,3183.2,0.7571]
["bitfinex","ETHUSD",1738222557147,3.14139,3183.3,3183.2,0.7571]
["bitfinex","ETHUSD",1738222557351,3.14139,3183.3,3182.7,0.9965]
["bitfinex","ETHUSD",1738222557579,3.1416,3183.1,3182.7,8.3465183]
["bitfinex","ETHUSD",1738222558150,3.14139,3183.3,3182.7,8.3465183]
["bitfinex","ETHUSD",1738222558351,6.28286,3183.3,3182.7,8.3465183]
["bitfinex","ETHUSD",1738222558551,3.14139,3183.3,3182.7,8.3465183]
["bitfinex","ETHUSD",1738222559785,3.14139,3183.3,3182.7,8.98832664]
["bitfinex","ETHUSD",1738222560176,3.14171,3183.0,3182.7,6.85430834]
["bitfinex","ETHUSD",1738222561590,3.14152,3183.2,3182.7,6.85430834]
["bitfinex","ETHUSD",1738222561970,3.14138,3183.4,3182.7,6.85430834]
["bitfinex","ETHUSD",1738222562295,3.14153,3183.2,3182.9,2.9969866]
["bitfinex","ETHUSD",1738222562658,3.14138,3183.4,3182.9,2.9969866]
["bitfinex","ETHUSD",1738222562858,3.14114,3183.6,3183.0,0.7863]
["bitfinex","ETHUSD",1738222563087,3.14092,3183.8,3183.3,0.7838]
["bitfinex","ETHUSD",1738222563594,3.14109,3183.7,3183.3,0.7838]
["bitfinex","ETHUSD",1738222564760,0.55,3184.2,3183.0,0.7549]
["bitfinex","ETHUSD",1738222564980,5.3,3184.7,3182.3,0.66666667]
["bitfinex","ETHUSD",1738222564981,3.14188,3182.9,3182.7,6.2049]
["bitfinex","ETHUSD",1738222565662,3.14188,3182.8,3182.7,6.2049]
["bitfinex","ETHUSD",1738222565982,3.14188,3182.8,3182.7,5.45]
["bitfinex","ETHUSD",1738222567983,3.69188,3182.8,3182.7,5.45]
["bitfinex","ETHUSD",1738222568969,3.69188,3182.8,3182.7,2.30901]
["bitfinex","ETHUSD",1738222568970,6.69188,3182.8,3182.7,2.30901]
["bitfinex","ETHUSD",1738222569199,3.14228,3182.4,3182.3,6.67e-06]
["bitfinex","ETHUSD",1738222569371,9.7042666,3182.4,3182.3,6.67e-06]
["bitfinex","ETHUSD",1738222569770,9.7042666,3182.4,3182.3,1.57000667]
["bitfinex","ETHUSD",1738222570201,9.7042666,3182.4,3182.3,6.67e-06]
["bitfinex","ETHUSD",1738222571602,6.69978,3182.4,3182.3,6.67e-06]
["bitfinex","ETHUSD",1738222571776,6.70728,3182.4,3182.3,6.67e-06]
["bitfinex","ETHUSD",1738222573210,9.7042666,3182.4,3182.3,6.67e-06]
["bitfinex","ETHUSD",1738222573593,6.70728,3182.4,3182.3,6.67e-06]
["bitfinex","ETHUSD",1738222575582,6.70728,3182.4,3181.6,0.1634923]
["bitfinex","ETHUSD",1738222575583,3.25786986,3181.8,3181.6,0.1634923]
["bitfinex","ETHUSD",1738222575784,6.1548566,3181.8,3181.6,0.1634923]
["bitfinex","ETHUSD",1738222576030,3.70797,3181.7,3181.6,2.3e-06]
["bitfinex","ETHUSD",1738222576181,6.70797,3181.7,3181.6,2.3e-06]
["bitfinex","ETHUSD",1738222576380,6.69297,3181.7,3181.6,2.3e-06]
["bitfinex","ETHUSD",1738222577046,3.69297,3181.7,3181.6,2.3e-06]
["bitfinex","ETHUSD",1738222583624,3.69317,3181.5,3181.4,0.7291023]
["bitfinex","ETHUSD",1738222584126,0.55,3181.4,3180.6,3.14405]
["bitfinex","ETHUSD",1738222584352,0.55,3181.4,3180.7,0.69019393]
["bitfinex","ETHUSD",1738222585201,3.14341,3181.3,3180.7,0.69019393]
["bitfinex","ETHUSD",1738222585837,0.55,3181.4,3180.7,3.83413393]
["bitfinex","ETHUSD",1738222586439,3.14308,3181.6,3180.8,6.28756]
["bitfinex","ETHUSD",1738222586609,3.14308,3181.6,3181.0,0.7701]
["bitfinex","ETHUSD",1738222587551,3.14278,3181.9,3181.1,3.14348]
["bitfinex","ETHUSD",1738222587753,3.14299,3181.7,3181.1,0.7709]
["bitfinex","ETHUSD",1738222588915,3.14307,3181.6,3181.1,0.7709]
["bitfinex","ETHUSD",1738222589315,3.14318,3181.5,3181.1,0.7709]
["bitfinex","ETHUSD",1738222589621,3.6932,3181.5,3181.1,0.7709]
["bitfinex","ETHUSD",1738222590240,3.1433,3181.4,3181.1,0.7709]
["bitfinex","ETHUSD",1738222592364,3.69343,3181.3,3181.1,0.7709]
["bitfinex","ETHUSD",1738222592853,0.55,3181.3,3181.1,0.7709]
["bitfinex","ETHUSD",1738222594363,3.69342,3181.3,3181.1,0.7709]
["bitfinex","ETHUSD",1738222596210,0.55,3181.4,3181.1,0.7709]
["bitfinex","ETHUSD",1738222596445,3.143,3181.7,3181.1,4.305926]
["bitfinex","ETHUSD",1738222596644,3.14282,3181.9,3181.1,1.162366]
["bitfinex","ETHUSD",1738222596864,3.14293,3181.8,3181.2,3.14346]
["bitfinex","ETHUSD",1738222597273,6.83605,3181.7,3181.1,0.7709]
["bitfinex","ETHUSD",1738222597479,3.69298,3181.7,3181.1,0.7709]
["bitfinex","ETHUSD",1738222597893,3.14316,3181.6,3181.1,0.7709]
["bitfinex","ETHUSD",1738222598089,3.69298,3181.7,3181.1,0.7709]
["bitfinex","ETHUSD",1738222598745,3.14308,3181.6,3181.1,0.7709]
["bitfinex","ETHUSD",1738222598956,0.05,3182.1,3181.1,0.7709]
["bitfinex","ETHUSD",1738222598957,3.14281,3181.9,3181.1,0.7709]
["bitfinex","ETHUSD",1738222599177,3.69333,3181.4,3181.1,0.7709]
["bitfinex","ETHUSD",1738222599392,3.14315,3181.6,3181.1,0.7709]
["bitfinex","ETHUSD",1738222599758,0.55,3181.6,3181.1,0.7709]
["bitfinex","ETHUSD",1738222599963,3.14319,3181.5,3181.1,0.7709]
["bitfinex","ETHUSD",1738222600861,3.14312,3181.6,3181.1,0.7709]
["bitfinex","ETHUSD",1738222601059,3.14322,3181.5,3181.1,0.7709]
["bitfinex","ETHUSD",1738222601946,0.55,3181.3,3181.1,0.7709]
["bitfinex","ETHUSD",1738222602150,3.14313,3181.6,3181.1,0.7709]
["bitfinex","ETHUSD",1738222602349,3.14292,3181.8,3181.1,0.7709]
["bitfinex","ETHUSD",1738222602350,3.14326,3181.5,3181.1,0.7709]
["bitfinex","ETHUSD",1738222602704,0.55,3181.4,3181.1,0.7709]
["bitfinex","ETHUSD",1738222603009,3.14344,3181.3,3181.1,0.7709]
["bitfinex","ETHUSD",1738222603687,0.55,3181.4,3181.1,0.7709]
["bitfinex","ETHUSD",1738222603688,3.69328,3181.4,3181.1,0.7709]
["bitfinex","ETHUSD",1738222604780,3.143,3181.7,3181.1,0.7709]
["bitfinex","ETHUSD",1738222604985,0.55,3181.6,3181.1,0.7709]
["bitfinex","ETHUSD",1738222605661,0.55,3181.6,3181.1,3.91444]
["bitfinex","ETHUSD",1738222605980,3.1428,3181.9,3181.1,0.7709]
["bitfinex","ETHUSD",1738222606181,3.14301,3181.7,3181.1,3.91443]
["bitfinex","ETHUSD",1738222607447,3.1428,3181.9,3181.3,0.7562]
["bitfinex","ETHUSD",1738222608585,0.55,3181.8,3181.3,0.7562]
["bitfinex","ETHUSD",1738222609593,0.55,3181.8,3181.3,3.89956]
["bitfinex","ETHUSD",1738222610279,0.55,3181.8,3181.3,0.7562]
["bitfinex","ETHUSD",1738222610492,3.14304,3181.7,3181.3,0.7562]
["bitfinex","ETHUSD",1738222610696,3.14308,3181.6,3181.3,0.7562]
["bitfinex","ETHUSD",1738222612880,0.55,3181.7,3181.3,0.7562]
["bitfinex","ETHUSD",1738222613917,3.14256,3182.2,3181.6,0.819]
["bitfinex","ETHUSD",1738222614099,3.14253,3182.2,3181.6,0.819]
["bitfinex","ETHUSD",1738222614519,0.55,3182.0,3181.6,0.819]
["bitfinex","ETHUSD",1738222615080,3.14278,3181.9,3181.6,0.819]
["bitfinex","ETHUSD",1738222617379,3.14345,3181.3,3180.8,0.7627]
["bitfinex","ETHUSD",1738222617679,3.14375,3181.0,3180.8,0.7627]
["bitfinex","ETHUSD",1738222619620,6.28751,3181.0,3180.8,0.7627]
["bitfinex","ETHUSD",1738222619981,3.14435,3180.3,3180.2,0.7847]
["bitfinex","ETHUSD",1738222620182,3.14435,3180.3,3180.0,0.70454545]
["bitfinex","ETHUSD",1738222620183,3.69455,3180.1,3180.0,0.70454545]
["bitfinex","ETHUSD",1738222622734,3.14414,3180.6,3180.1,0.826]
["bitfinex","ETHUSD",1738222623017,3.14433,3180.4,3180.1,0.826]
["bitfinex","ETHUSD",1738222624099,3.14412,3180.6,3180.1,0.826]
["bitfinex","ETHUSD",1738222624507,3.14369,3181.0,3180.3,0.8188]
["bitfinex","ETHUSD",1738222624702,3.14369,3181.0,3180.3,3.96309]
["bitfinex","ETHUSD",1738222624905,0.55,3180.9,3180.4,0.8188]
["bitfinex","ETHUSD",1738222626397,3.14369,3181.0,3180.4,3.96298]
["bitfinex","ETHUSD",1738222626628,3.14369,3181.0,3180.5,0.396298]
["bitfinex","ETHUSD",1738222626792,3.14348,3181.2,3180.6,0.7546]
["bitfinex","ETHUSD",1738222627099,3.14348,3181.2,3180.6,3.89862]
["bitfinex","ETHUSD",1738222627314,3.14329,3181.4,3180.6,0.7546]
["bitfinex","ETHUSD",1738222627525,3.1434,3181.3,3180.7,3.14393]
["bitfinex","ETHUSD",1738222627735,3.14329,3181.4,3180.8,6.15060021]
["bitfinex","ETHUSD",1738222628017,3.14329,3181.4,3180.9,0.7748]
["bitfinex","ETHUSD",1738222628482,3.00675021,3182.2,3180.9,0.7748]
["bitfinex","ETHUSD",1738222628483,3.14362,3181.1,3180.9,0.7748]
["bitfinex","ETHUSD",1738222628687,3.14331,3181.4,3180.9,0.7748]
["bitfinex","ETHUSD",1738222628887,6.28667,3181.4,3180.9,0.7748]
["bitfinex","ETHUSD",1738222629105,3.14331,3181.4,3180.9,0.7748]
["bitfinex","ETHUSD",1738222630490,3.14337,3181.3,3180.9,0.7748]
["bitfinex","ETHUSD",1738222631917,3.69324,3181.5,3180.9,0.7748]
["bitfinex","ETHUSD",1738222633196,3.14328,3181.4,3180.9,0.7748]
["bitfinex","ETHUSD",1738222633396,0.55,3181.6,3180.9,0.7748]
["bitfinex","ETHUSD",1738222633702,3.14366,3181.0,3180.9,0.7748]
["bitfinex","ETHUSD",1738222636916,3.1435,3181.2,3180.9,0.7748]
["bitfinex","ETHUSD",1738222638024,3.14363,3181.1,3180.9,0.7748]
["bitfinex","ETHUSD",1738222639920,3.14338,3181.3,3180.9,0.7748]
["bitfinex","ETHUSD",1738222640092,3.14352,3181.2,3180.9,0.7748]
["bitfinex","ETHUSD",1738222641022,3.14338,3181.3,3180.9,0.7748]
["bitfinex","ETHUSD",1738222641202,3.14365,3181.1,3180.9,0.7748]
["bitfinex","ETHUSD",1738222641915,0.55,3181.0,3180.6,0.809]
["bitfinex","ETHUSD",1738222642100,3.14407,3180.6,3180.2,0.809]
["bitfinex","ETHUSD",1738222642305,3.14413,3180.6,3180.2,0.809]
["bitfinex","ETHUSD",1738222643021,3.14413,3180.6,3180.0,0.70454545]
["bitfinex","ETHUSD",1738222643022,0.55,3180.5,3180.0,0.70454545]
["bitfinex","ETHUSD",1738222643227,0.55,3180.3,3180.0,0.70454545]
["bitfinex","ETHUSD",1738222644226,3.69436,3180.3,3180.0,0.70454545]
["bitfinex","ETHUSD",1738222644399,0.55,3180.3,3180.0,0.70454545]
["bitfinex","ETHUSD",1738222645543,6.28821,3180.6,3180.0,0.70454545]
["bitfinex","ETHUSD",1738222645707,3.14408,3180.6,3180.1,3.96274]
["bitfinex","ETHUSD",1738222645902,3.1439,3180.8,3180.2,3.14438]
["bitfinex","ETHUSD",1738222646129,0.55,3180.7,3180.2,3.14438]
["bitfinex","ETHUSD",1738222647046,0.55,3180.7,3180.3,0.7998]
["bitfinex","ETHUSD",1738222647541,3.69396,3180.7,3180.3,0.7998]
["bitfinex","ETHUSD",1738222653743,3.14408,3180.6,3180.3,0.7998]
["bitfinex","ETHUSD",1738222656151,0.55,3180.7,3180.3,0.7998]
["bitfinex","ETHUSD",1738222656314,3.14382,3180.9,3180.3,0.7998]
["bitfinex","ETHUSD",1738222656665,3.14382,3180.9,3180.3,4.95368902]
["bitfinex","ETHUSD",1738222659438,3.14351,3181.2,3180.3,4.95368902]
["bitfinex","ETHUSD",1738222659646,3.14351,3181.2,3180.5,0.7906]
["bitfinex","ETHUSD",1738222659823,3.14368,3181.0,3180.5,3.93474]
["bitfinex","ETHUSD",1738222660218,3.14378,3180.9,3180.5,0.7906]
["bitfinex","ETHUSD",1738222660857,3.14368,3181.0,3180.5,0.7906]
["bitfinex","ETHUSD",1738222661044,3.14368,3181.0,3180.5,1.2850489]
["bitfinex","ETHUSD",1738222662257,6.28743,3181.0,3180.5,1.2850489]
["bitfinex","ETHUSD",1738222662557,3.14347,3181.2,3180.7,0.7906]
["bitfinex","ETHUSD",1738222664402,3.14347,3181.2,3180.7,3.93455]
["bitfinex","ETHUSD",1738222665193,3.14332,3181.4,3180.7,3.93455]
["bitfinex","ETHUSD",1738222665370,3.14337,3181.3,3180.7,5.0541898]
["bitfinex","ETHUSD",1738222665979,3.14347,3181.2,3180.7,5.0541998]
["bitfinex","ETHUSD",1738222667955,3.14332,3181.4,3180.8,3.14384]
["bitfinex","ETHUSD",1738222668162,3.14332,3181.4,3181.0,0.7522]
["bitfinex","ETHUSD",1738222668693,6.28623,3181.6,3181.0,0.7522]
["bitfinex","ETHUSD",1738222668898,6.28623,3181.6,3181.0,3.89585]
["bitfinex","ETHUSD",1738222669211,3.14328,3181.4,3181.0,0.7522]
["bitfinex","ETHUSD",1738222671176,3.14337,3181.3,3181.0,0.7522]
["bitfinex","ETHUSD",1738222671489,3.14328,3181.4,3181.0,0.7522]
["bitfinex","ETHUSD",1738222673612,3.14337,3181.3,3181.0,0.7522]
["bitfinex","ETHUSD",1738222674417,3.14328,3181.4,3181.0,0.7522]
["bitfinex","ETHUSD",1738222675623,3.14337,3181.3,3181.0,0.7522]
["bitfinex","ETHUSD",1738222675823,3.14327,3181.4,3180.6,6.15098413]
["bitfinex","ETHUSD",1738222676116,3.14357,3181.1,3180.7,0.8287]
["bitfinex","ETHUSD",1738222676504,3.14382,3180.9,3180.7,0.8287]
["bitfinex","ETHUSD",1738222677015,3.14357,3181.1,3180.7,0.8287]
["bitfinex","ETHUSD",1738222677319,3.14367,3181.0,3180.7,0.8287]
["bitfinex","ETHUSD",1738222679194,3.14353,3181.2,3180.7,0.8287]
["bitfinex","ETHUSD",1738222679386,3.14356,3181.1,3180.7,0.8287]
["bitfinex","ETHUSD",1738222680429,3.14342,3181.3,3180.8,3.14385]
["bitfinex","ETHUSD",1738222680588,3.14342,3181.3,3180.7,1.90416169]
["bitfinex","ETHUSD",1738222680589,3.14342,3181.3,3180.9,0.7722]
["bitfinex","ETHUSD",1738222683050,6.2864,3181.5,3180.9,0.7722]
["bitfinex","ETHUSD",1738222683598,3.14298,3181.7,3180.9,3.77918413]
["bitfinex","ETHUSD",1738222683792,3.14298,3181.7,3181.1,0.767]
["bitfinex","ETHUSD",1738222684035,3.14298,3181.7,3181.1,3.91052]
["bitfinex","ETHUSD",1738222685129,3.14298,3181.7,3181.2,3.14343]
["bitfinex","ETHUSD",1738222685536,3.14279,3181.9,3181.3,3.90754]
["bitfinex","ETHUSD",1738222685834,3.14287,3181.8,3181.3,0.7642]
["bitfinex","ETHUSD",1738222686232,3.14298,3181.7,3181.3,0.7642]
["bitfinex","ETHUSD",1738222687429,3.14307,3181.6,3181.3,0.7642]
["bitfinex","ETHUSD",1738222689419,3.14327,3181.4,3181.0,0.7725]
["bitfinex","ETHUSD",1738222691646,3.14307,3181.6,3181.0,0.7725]
["bitfinex","ETHUSD",1738222691953,5.0,3181.4,3181.0,3.91615]
["bitfinex","ETHUSD",1738222692956,5.0,3181.4,3181.1,3.14355]
["bitfinex","ETHUSD",1738222693757,5.0,3181.4,3181.2,3.14345]
["bitfinex","ETHUSD",1738222693934,5.0,3181.4,3181.3,3.95596]
["bitfinex","ETHUSD",1738222694655,5.0,3181.4,3181.3,0.8126]
["bitfinex","ETHUSD",1738222697127,5.0,3181.4,3180.9,3.86897243]
["bitfinex","ETHUSD",1738222697128,5.0,3181.4,3181.1,0.8222]
["bitfinex","ETHUSD",1738222697323,8.14327,3181.4,3181.1,0.8222]
["bitfinex","ETHUSD",1738222700565,5.0,3181.4,3181.1,0.8222]
["bitfinex","ETHUSD",1738222700974,5.0,3181.4,3181.2,3.14346]
["bitfinex","ETHUSD",1738222701473,5.0,3181.4,3181.3,3.14336]
["bitfinex","ETHUSD",1738222701687,4.66796875,3181.4,3181.3,3.96556]
["bitfinex","ETHUSD",1738222701895,4.33975219,3181.4,3181.3,6.96556]
["bitfinex","ETHUSD",1738222704580,3.64100546,3181.4,3181.3,6.97306]
["bitfinex","ETHUSD",1738222704902,2.60858796,3181.4,3181.3,8.97154923]
["bitfinex","ETHUSD",1738222705484,2.44555121,3181.4,3181.3,9.5928602]
["bitfinex","ETHUSD",1738222705696,2.27359838,3181.4,3181.3,9.5928602]
["bitfinex","ETHUSD",1738222706218,2.27359838,3181.4,3181.3,9.6003602]
["bitfinex","ETHUSD",1738222706423,1.56309887,3181.4,3181.3,9.6003602]
["bitfinex","ETHUSD",1738222706722,3.96861,3183.1,3181.8,0.8141]
["bitfinex","ETHUSD",1738222706928,3.14172,3183.0,3182.3,3.14232]
["bitfinex","ETHUSD",1738222707109,3.14172,3183.0,3182.4,0.7591]
["bitfinex","ETHUSD",1738222707306,3.96861,3183.1,3182.5,3.14217]
["bitfinex","ETHUSD",1738222707676,3.14149,3183.2,3182.6,3.142]
["bitfinex","ETHUSD",1738222708008,3.95319,3183.3,3182.6,3.142]
["bitfinex","ETHUSD",1738222708204,0.55,3183.2,3182.6,3.142]
["bitfinex","ETHUSD",1738222709225,3.95319,3183.3,3182.6,3.142]
["bitfinex","ETHUSD",1738222709423,3.1416,3183.1,3182.5,3.00698413]
["bitfinex","ETHUSD",1738222709622,3.1416,3183.1,3182.5,6.14909413]
["bitfinex","ETHUSD",1738222712393,3.95319,3183.3,3182.6,3.14207]
["bitfinex","ETHUSD",1738222712729,3.95319,3183.3,3182.7,3.14198]
["bitfinex","ETHUSD",1738222714331,3.9516,3183.5,3182.8,0.8035]
["bitfinex","ETHUSD",1738222715323,3.9516,3183.5,3182.8,1.198039]
["bitfinex","ETHUSD",1738222715494,3.14143,3183.3,3182.8,0.8035]
["bitfinex","ETHUSD",1738222715926,3.14165,3183.1,3182.5,3.82428413]
["bitfinex","ETHUSD",1738222716093,3.89697,3182.9,3182.4,3.0]
["bitfinex","ETHUSD",1738222716289,3.89697,3182.9,3182.3,0.8173]
["bitfinex","ETHUSD",1738222716493,3.14199,3182.7,3182.3,3.8173]
["bitfinex","ETHUSD",1738222716723,3.89697,3182.9,3182.3,3.8173]
["bitfinex","ETHUSD",1738222716931,3.14163,3183.1,3182.4,3.1422]
["bitfinex","ETHUSD",1738222717301,3.89665,3183.2,3182.5,3.14216]
["bitfinex","ETHUSD",1738222717605,3.89665,3183.2,3182.4,3.1422]
["bitfinex","ETHUSD",1738222717836,0.55,3183.1,3182.6,3.14206]
["bitfinex","ETHUSD",1738222719420,3.69166,3183.1,3182.3,7.95631641]
["bitfinex","ETHUSD",1738222719745,3.14173,3183.0,3182.4,3.14227]
["bitfinex","ETHUSD",1738222721264,0.7551,3183.2,3182.6,3.14207]
["bitfinex","ETHUSD",1738222721749,0.55,3183.1,3182.6,3.14207]
["bitfinex","ETHUSD",1738222723158,0.55,3183.1,3182.6,6.28414]
["bitfinex","ETHUSD",1738222723319,0.55,3183.1,3182.6,3.14207]
["bitfinex","ETHUSD",1738222723720,0.55,3183.1,3182.7,3.14197]
["bitfinex","ETHUSD",1738222723920,0.55,3183.1,3182.7,3.14198]
["bitfinex","ETHUSD",1738222724475,3.89661,3183.2,3182.7,3.14198]
["bitfinex","ETHUSD",1738222724777,0.7551,3183.2,3182.7,3.14192]
["bitfinex","ETHUSD",1738222725385,0.8236,3183.5,3182.8,0.783]
["bitfinex","ETHUSD",1738222725582,0.8236,3183.5,3182.7,0.62841]
["bitfinex","ETHUSD",1738222725583,0.8236,3183.8,3183.3,3.14138]
["bitfinex","ETHUSD",1738222725746,3.92064,3184.1,3183.5,3.14116]
["bitfinex","ETHUSD",1738222726166,3.92064,3184.1,3183.6,3.14109]
["bitfinex","ETHUSD",1738222726581,3.92064,3184.1,3183.5,3.14116]
["bitfinex","ETHUSD",1738222726582,0.78,3184.1,3183.7,3.14098]
["bitfinex","ETHUSD",1738222727167,0.55,3184.2,3183.5,3.14116]
["bitfinex","ETHUSD",1738222727483,3.69056,3184.2,3183.6,3.14109]
["bitfinex","ETHUSD",1738222728585,3.14061,3184.1,3183.5,3.14112]
["bitfinex","ETHUSD",1738222729602,3.14061,3184.1,3183.5,7.31111641]
["bitfinex","ETHUSD",1738222730801,3.14061,3184.1,3183.5,4.16999641]
["bitfinex","ETHUSD",1738222730966,3.14071,3184.0,3183.5,3.14112]
["bitfinex","ETHUSD",1738222731358,3.14071,3184.0,3183.4,3.90257]
["bitfinex","ETHUSD",1738222731855,3.14071,3184.0,3183.5,3.14118]
["bitfinex","ETHUSD",1738222733696,3.69052,3184.2,3183.5,3.14118]
["bitfinex","ETHUSD",1738222734106,3.14062,3184.1,3183.5,3.14118]
["bitfinex","ETHUSD",1738222734391,3.14062,3184.1,3183.6,0.390248]
["bitfinex","ETHUSD",1738222734968,3.14062,3184.1,3183.6,3.531338]
["bitfinex","ETHUSD",1738222735270,3.96792,3184.3,3183.7,3.14093]
["bitfinex","ETHUSD",1738222735657,0.55,3184.2,3183.7,3.14093]
["bitfinex","ETHUSD",1738222735859,0.55,3184.2,3183.7,3.8081648]
["bitfinex","ETHUSD",1738222736389,3.69051,3184.2,3183.7,3.8081648]
["bitfinex","ETHUSD",1738222736604,3.14062,3184.1,3183.7,0.6672348]
["bitfinex","ETHUSD",1738222736766,3.69052,3184.2,3183.7,0.6672348]
["bitfinex","ETHUSD",1738222737158,3.96792,3184.3,3183.8,3.14084]
["bitfinex","ETHUSD",1738222737159,0.8275,3184.3,3183.8,3.14084]
["bitfinex","ETHUSD",1738222737493,3.94049,3184.5,3183.9,4.58450589]
["bitfinex","ETHUSD",1738222738075,3.94049,3184.5,3184.0,3.14069]
["bitfinex","ETHUSD",1738222738970,3.14033,3184.4,3183.9,4.58448589]
["bitfinex","ETHUSD",1738222739375,3.14033,3184.4,3183.9,1.44370589]
["bitfinex","ETHUSD",1738222739798,3.14033,3184.4,3183.9,4.58447589]
["bitfinex","ETHUSD",1738222740017,0.55,3184.6,3184.0,0.77253059]
["bitfinex","ETHUSD",1738222740335,3.14038,3184.4,3184.0,0.77253059]
["bitfinex","ETHUSD",1738222740515,3.14038,3184.4,3183.9,1.44370589]
["bitfinex","ETHUSD",1738222740814,3.14041,3184.3,3183.9,1.44370589]
["bitfinex","ETHUSD",1738222741014,3.14028,3184.5,3183.9,4.58449589]
["bitfinex","ETHUSD",1738222741322,0.8081,3185.0,3184.0,0.7809]
["bitfinex","ETHUSD",1738222741623,0.8081,3185.0,3184.6,3.00698413]
["bitfinex","ETHUSD",1738222741789,3.13967,3185.1,3184.6,3.69979454]
["bitfinex","ETHUSD",1738222741981,0.55,3185.1,3184.7,3.13999]
["bitfinex","ETHUSD",1738222742300,3.13938,3185.4,3184.7,3.13995]
["bitfinex","ETHUSD",1738222742637,3.13942,3185.3,3184.6,6.83981454]
["bitfinex","ETHUSD",1738222742787,3.13942,3185.3,3184.7,3.14001]
["bitfinex","ETHUSD",1738222742986,3.13942,3185.3,3184.7,4.21608245]
["bitfinex","ETHUSD",1738222743436,0.55,3185.2,3184.6,0.69281041]
["bitfinex","ETHUSD",1738222743744,3.13963,3185.1,3184.6,3.14007]
["bitfinex","ETHUSD",1738222744407,3.94733,3185.5,3184.9,3.9473]
["bitfinex","ETHUSD",1738222744606,3.13923,3185.5,3184.9,0.8075]
["bitfinex","ETHUSD",1738222744783,3.13923,3185.5,3185.0,3.13969]
["bitfinex","ETHUSD",1738222745384,3.13905,3185.7,3185.0,3.13969]
["bitfinex","ETHUSD",1738222745385,0.55,3185.6,3185.0,3.13969]
["bitfinex","ETHUSD",1738222745585,0.55,3185.6,3185.0,3.13964]
["bitfinex","ETHUSD",1738222746400,3.13905,3185.7,3185.1,0.8075]
["bitfinex","ETHUSD",1738222746600,3.13905,3185.7,3185.1,3.9471]
["bitfinex","ETHUSD",1738222747722,3.13905,3185.7,3184.5,6.14017]
["bitfinex","ETHUSD",1738222747723,3.91448,3185.2,3184.8,0.807]
["bitfinex","ETHUSD",1738222748023,3.13962,3185.1,3184.6,0.807]
["bitfinex","ETHUSD",1738222748418,0.7749,3185.2,3184.6,0.807]
["bitfinex","ETHUSD",1738222748726,3.9143,3185.4,3184.8,3.13988]
["bitfinex","ETHUSD",1738222748911,0.7749,3185.4,3184.9,3.13977]
["bitfinex","ETHUSD",1738222749333,3.91423,3185.4,3184.9,3.13977]
["bitfinex","ETHUSD",1738222750121,3.91423,3185.4,3184.7,3.534714]
["bitfinex","ETHUSD",1738222750329,3.13942,3185.3,3184.7,3.534714]
["bitfinex","ETHUSD",1738222750529,0.55,3185.2,3184.6,3.81398413]
["bitfinex","ETHUSD",1738222750735,3.13964,3185.1,3184.6,3.81398413]
["bitfinex","ETHUSD",1738222752126,3.13964,3185.1,3184.6,0.807]
["bitfinex","ETHUSD",1738222752808,3.1396,3185.2,3184.6,0.807]
["bitfinex","ETHUSD",1738222753692,9.0762,3185.9,3184.7,0.8087]
["bitfinex","ETHUSD",1738222753904,3.13925,3185.5,3184.9,3.13973]
["bitfinex","ETHUSD",1738222756101,6.0762,3185.9,3185.2,3.94814]
["bitfinex","ETHUSD",1738222756102,9.21503,3185.9,3185.2,3.94814]
["bitfinex","ETHUSD",1738222756435,9.21503,3185.9,3185.2,0.8087]
["bitfinex","ETHUSD",1738222756622,3.1391,3185.7,3185.2,0.8087]
["bitfinex","ETHUSD",1738222757000,3.1391,3185.7,3184.9,6.14674413]
["bitfinex","ETHUSD",1738222757199,3.13924,3185.5,3185.0,0.61467441]
["bitfinex","ETHUSD",1738222758843,3.13924,3185.5,3185.0,3.75438441]
["bitfinex","ETHUSD",1738222759049,3.1391,3185.7,3185.1,3.1396]
["bitfinex","ETHUSD",1738222759245,3.1391,3185.7,3185.2,0.7594]
["bitfinex","ETHUSD",1738222759435,7.06046,3186.1,3185.2,0.7594]
["bitfinex","ETHUSD",1738222759630,3.13873,3186.0,3185.4,3.13926]
["bitfinex","ETHUSD",1738222759831,3.92177,3186.1,3185.4,0.389866]
["bitfinex","ETHUSD",1738222760143,3.13846,3186.3,3185.6,0.7594]
["bitfinex","ETHUSD",1738222760344,3.13854,3186.2,3185.6,0.7594]
["bitfinex","ETHUSD",1738222760549,3.13854,3186.2,3185.6,3.89845]
["bitfinex","ETHUSD",1738222761209,3.13854,3186.2,3185.6,0.7594]
["bitfinex","ETHUSD",1738222761459,0.7831,3186.4,3185.6,1.149257]
["bitfinex","ETHUSD",1738222761460,3.13887,3185.9,3185.6,1.149257]
["bitfinex","ETHUSD",1738222761617,3.1388,3186.0,3185.3,0.7705]
["bitfinex","ETHUSD",1738222761618,3.13897,3185.8,3185.3,0.7705]
["bitfinex","ETHUSD",1738222762711,3.13885,3185.9,3185.3,3.90984]
["bitfinex","ETHUSD",1738222763423,3.91539,3186.1,3185.4,3.13925]
["bitfinex","ETHUSD",1738222763848,3.91539,3186.1,3185.3,3.90984]
["bitfinex","ETHUSD",1738222764152,3.91539,3186.1,3185.5,3.13921]
["bitfinex","ETHUSD",1738222764444,3.13875,3186.0,3185.5,3.13921]
["bitfinex","ETHUSD",1738222764646,3.13857,3186.2,3185.6,3.13911]
["bitfinex","ETHUSD",1738222764828,3.13857,3186.2,3185.5,3.844115]
["bitfinex","ETHUSD",1738222765028,3.13874,3186.0,3185.5,3.844115]
["bitfinex","ETHUSD",1738222765750,3.13874,3186.0,3185.5,0.704905]
["bitfinex","ETHUSD",1738222766550,3.13874,3186.0,3185.5,3.844125]
["bitfinex","ETHUSD",1738222766845,3.13874,3186.0,3185.6,0.3844125]
["bitfinex","ETHUSD",1738222773155,6.2772,3186.2,3185.7,0.7859]
["bitfinex","ETHUSD",1738222773354,3.13866,3186.1,3185.7,0.7859]
["bitfinex","ETHUSD",1738222773745,3.13857,3186.2,3185.7,0.7859]
["bitfinex","ETHUSD",1738222773944,3.1385,3186.3,3185.7,0.7859]
["bitfinex","ETHUSD",1738222774150,3.1385,3186.3,3185.7,3.92486]
["bitfinex","ETHUSD",1738222774360,3.1385,3186.3,3185.8,0.43092725]
["bitfinex","ETHUSD",1738222774570,3.68832,3186.5,3185.8,3.56982725]
["bitfinex","ETHUSD",1738222774856,3.13835,3186.4,3185.8,3.56982725]
["bitfinex","ETHUSD",1738222775084,3.13799,3186.8,3186.1,3.13855]
["bitfinex","ETHUSD",1738222775224,3.13778,3187.0,3186.4,0.7876]
["bitfinex","ETHUSD",1738222775427,3.13778,3187.0,3186.4,3.92593]
["bitfinex","ETHUSD",1738222775722,3.13757,3187.2,3186.4,4.61919141]
["bitfinex","ETHUSD",1738222775984,3.13757,3187.2,3186.5,0.8075]
["bitfinex","ETHUSD",1738222776130,3.13757,3187.2,3186.6,3.13805]
["bitfinex","ETHUSD",1738222776583,3.13766,3187.1,3186.6,3.13805]
["bitfinex","ETHUSD",1738222780692,0.7581,3187.9,3186.7,0.8124]
["bitfinex","ETHUSD",1738222780917,3.13727,3187.5,3187.0,3.00698413]
["bitfinex","ETHUSD",1738222781052,3.13716,3187.6,3186.9,3.13777]
["bitfinex","ETHUSD",1738222781390,3.13737,3187.4,3186.8,3.13792]
["bitfinex","ETHUSD",1738222781551,3.13747,3187.3,3186.7,3.95037]
["bitfinex","ETHUSD",1738222781760,3.13765,3187.1,3186.7,0.8124]
["bitfinex","ETHUSD",1738222782444,3.13794,3186.8,3186.4,0.7936]
["bitfinex","ETHUSD",1738222785171,3.13815,3186.6,3186.1,0.7517]
["bitfinex","ETHUSD",1738222788567,3.1383,3186.5,3186.1,0.7517]
["bitfinex","ETHUSD",1738222788780,3.1383,3186.5,3185.9,0.83]
["bitfinex","ETHUSD",1738222789503,3.1383,3186.5,3185.9,3.96879]
["bitfinex","ETHUSD",1738222790417,0.55,3186.8,3186.1,3.13862]
["bitfinex","ETHUSD",1738222790817,3.13804,3186.7,3186.1,3.13862]
["bitfinex","ETHUSD",1738222792277,0.55,3186.6,3185.7,3.00698413]
["bitfinex","ETHUSD",1738222792504,3.13864,3186.1,3185.2,3.13948]
["bitfinex","ETHUSD",1738222792683,3.13884,3185.9,3185.3,0.7625]
["bitfinex","ETHUSD",1738222792899,3.13894,3185.8,3185.3,0.7625]
["bitfinex","ETHUSD",1738222793103,3.13884,3185.9,3185.3,0.7625]
["bitfinex","ETHUSD",1738222793691,3.13893,3185.8,3185.3,0.7625]
["bitfinex","ETHUSD",1738222793890,3.13884,3185.9,3185.3,0.7625]
["bitfinex","ETHUSD",1738222794088,3.13918,3185.6,3185.1,0.7932]
["bitfinex","ETHUSD",1738222794309,0.8091,3185.5,3184.8,3.13988]
["bitfinex","ETHUSD",1738222794522,3.94833,3185.5,3184.9,0.7932]
["bitfinex","ETHUSD",1738222794913,3.13934,3185.4,3184.9,0.7932]
["bitfinex","ETHUSD",1738222796433,3.13953,3185.2,3184.7,3.0]
["bitfinex","ETHUSD",1738222796810,3.6895,3185.3,3184.6,0.7985]
["bitfinex","ETHUSD",1738222796998,3.13964,3185.1,3184.6,3.7985]
["bitfinex","ETHUSD",1738222797527,3.13964,3185.1,3184.6,0.7985]
["bitfinex","ETHUSD",1738222797528,3.13973,3185.0,3184.6,0.7985]
["bitfinex","ETHUSD",1738222797828,3.13964,3185.1,3184.6,0.7985]
["bitfinex","ETHUSD",1738222799302,3.13964,3185.1,3184.6,1.806391]
["bitfinex","ETHUSD",1738222799504,3.68942,3185.3,3184.6,4.946481]
["bitfinex","ETHUSD",1738222800464,3.13962,3185.1,3184.6,1.806391]
["bitfinex","ETHUSD",1738222800619,3.13962,3185.1,3184.6,0.7985]
["bitfinex","ETHUSD",1738222800827,3.13952,3185.2,3184.6,0.7985]
["bitfinex","ETHUSD",1738222801054,3.13971,3185.1,3184.6,0.7985]
["bitfinex","ETHUSD",1738222801770,3.13952,3185.2,3184.6,3.9386]
["bitfinex","ETHUSD",1738222802143,0.8245,3185.1,3184.5,3.0]
["bitfinex","ETHUSD",1738222802335,3.13972,3185.0,3184.5,6.14019]
["bitfinex","ETHUSD",1738222803036,3.13972,3185.0,3184.4,3.93871]
["bitfinex","ETHUSD",1738222803367,3.13983,3184.9,3184.4,0.7985]
["bitfinex","ETHUSD",1738222803591,3.13993,3184.8,3184.4,0.7985]
["bitfinex","ETHUSD",1738222804542,0.8245,3185.1,3184.4,0.7985]
["bitfinex","ETHUSD",1738222804742,3.13955,3185.2,3184.6,3.14005]
["bitfinex","ETHUSD",1738222804993,0.55,3185.1,3184.4,4.31926841]
["bitfinex","ETHUSD",1738222805137,3.13979,3185.0,3184.4,3.93872]
["bitfinex","ETHUSD",1738222805342,3.13983,3184.9,3184.4,0.7985]
["bitfinex","ETHUSD",1738222805657,3.95373,3184.9,3184.4,0.7985]
["bitfinex","ETHUSD",1738222808798,3.13979,3185.0,3184.4,3.93875]
["bitfinex","ETHUSD",1738222809003,0.55,3185.1,3184.6,3.14004]
["bitfinex","ETHUSD",1738222809164,3.68963,3185.1,3184.7,0.7769]
["bitfinex","ETHUSD",1738222811194,3.13963,3185.1,3184.7,0.7769]
["bitfinex","ETHUSD",1738222812844,3.89648,3185.5,3184.8,3.13983]
["bitfinex","ETHUSD",1738222813590,3.89648,3185.5,3184.8,6.27964]
["bitfinex","ETHUSD",1738222814088,3.13932,3185.4,3184.8,3.13981]
["bitfinex","ETHUSD",1738222814249,3.13932,3185.4,3184.8,3.845488]
["bitfinex","ETHUSD",1738222815031,3.13916,3185.6,3185.0,3.13971]
["bitfinex","ETHUSD",1738222815226,0.55,3185.6,3185.0,3.13971]
["bitfinex","ETHUSD",1738222815541,3.13926,3185.5,3185.0,3.13971]
["bitfinex","ETHUSD",1738222816261,3.13926,3185.5,3184.9,0.8042]
["bitfinex","ETHUSD",1738222816462,3.13932,3185.4,3184.9,0.8042]
["bitfinex","ETHUSD",1738222817264,0.55,3185.6,3184.9,3.94396]
["bitfinex","ETHUSD",1738222817476,3.13903,3185.7,3185.1,3.13955]
["bitfinex","ETHUSD",1738222817818,3.13903,3185.7,3185.2,0.7987]
["bitfinex","ETHUSD",1738222819266,0.7714,3186.1,3185.2,0.7987]
["bitfinex","ETHUSD",1738222819421,3.13868,3186.1,3185.4,0.8142]
["bitfinex","ETHUSD",1738222819621,3.13868,3186.1,3185.5,0.38142]
["bitfinex","ETHUSD",1738222819961,3.13883,3185.9,3185.5,0.38142]
["bitfinex","ETHUSD",1738222820249,3.13883,3185.9,3185.4,0.8142]
["bitfinex","ETHUSD",1738222822765,3.13868,3186.1,3185.5,3.0]
["bitfinex","ETHUSD",1738222823062,3.13868,3186.1,3185.6,0.8142]
["bitfinex","ETHUSD",1738222823659,3.13868,3186.1,3185.6,3.8142]
["bitfinex","ETHUSD",1738222823974,3.13857,3186.2,3185.6,3.95325]
["bitfinex","ETHUSD",1738222824286,3.1382,3186.6,3186.1,3.0]
["bitfinex","ETHUSD",1738222824491,3.1381,3186.7,3186.2,0.8142]
["bitfinex","ETHUSD",1738222824646,0.7647,3186.6,3185.8,3.8142]
["bitfinex","ETHUSD",1738222824863,3.13847,3186.3,3185.8,3.8142]
["bitfinex","ETHUSD",1738222825046,3.1386,3186.2,3185.8,0.8142]
["bitfinex","ETHUSD",1738222825587,3.13863,3186.1,3185.8,0.8142]
["bitfinex","ETHUSD",1738222827362,0.7569,3186.1,3185.5,0.8168]
["bitfinex","ETHUSD",1738222827548,3.13891,3185.9,3185.5,0.8168]
["bitfinex","ETHUSD",1738222828884,3.13875,3186.0,3185.5,0.8168]
["bitfinex","ETHUSD",1738222829062,3.13875,3186.0,3185.5,3.8168]
["bitfinex","ETHUSD",1738222830271,3.13847,3186.3,3185.5,4.51241]
["bitfinex","ETHUSD",1738222830473,3.13847,3186.3,3185.6,3.88936]
["bitfinex","ETHUSD",1738222830856,3.13847,3186.3,3185.7,3.0]
["bitfinex","ETHUSD",1738222831075,3.13847,3186.3,3185.6,3.88936]
["bitfinex","ETHUSD",1738222831076,3.13865,3186.1,3185.6,0.7503]
["bitfinex","ETHUSD",1738222831571,3.13865,3186.1,3185.7,3.0]
["bitfinex","ETHUSD",1738222831758,3.13865,3186.1,3185.7,3.98894]
["bitfinex","ETHUSD",1738222832142,3.13845,3186.3,3185.7,3.98894]
["bitfinex","ETHUSD",1738222832345,3.13856,3186.2,3185.7,3.0]
["bitfinex","ETHUSD",1738222833386,3.13845,3186.3,3185.7,3.0]
["bitfinex","ETHUSD",1738222833806,3.13806,3186.7,3185.8,0.8009]
["bitfinex","ETHUSD",1738222833981,3.13816,3186.6,3186.0,0.8009]
["bitfinex","ETHUSD",1738222834703,3.13816,3186.6,3186.1,3.0]
["bitfinex","ETHUSD",1738222834892,3.13816,3186.6,3186.1,3.693956]
["bitfinex","ETHUSD",1738222835667,0.55,3186.9,3186.0,0.8009]
["bitfinex","ETHUSD",1738222835873,3.13863,3186.1,3185.8,0.8132]
["bitfinex","ETHUSD",1738222836375,3.13853,3186.2,3185.8,0.8132]
["bitfinex","ETHUSD",1738222838889,3.13849,3186.3,3185.8,0.8132]
["bitfinex","ETHUSD",1738222839103,3.13849,3186.3,3185.8,1.533728]
["bitfinex","ETHUSD",1738222839516,3.13856,3186.2,3185.8,1.533728]
["bitfinex","ETHUSD",1738222839714,3.13849,3186.3,3185.8,0.8132]
["bitfinex","ETHUSD",1738222839715,3.13874,3186.0,3185.8,0.8132]
["bitfinex","ETHUSD",1738222842026,3.13854,3186.2,3185.8,0.8132]
["bitfinex","ETHUSD",1738222842194,6.27716,3186.2,3185.8,0.8132]
["bitfinex","ETHUSD",1738222842398,3.13865,3186.1,3185.8,0.8132]
["bitfinex","ETHUSD",1738222842984,3.13878,3186.0,3185.8,0.8132]
["bitfinex","ETHUSD",1738222843337,3.13878,3186.0,3185.5,3.0]
["bitfinex","ETHUSD",1738222843338,3.13883,3185.9,3185.6,0.7884]
["bitfinex","ETHUSD",1738222844184,3.13902,3185.7,3185.6,0.7884]
["bitfinex","ETHUSD",1738222844497,3.13902,3185.7,3185.2,0.782]
["bitfinex","ETHUSD",1738222844709,3.13902,3185.7,3185.2,5.00885841]
["bitfinex","ETHUSD",1738222844946,3.13902,3185.7,3185.2,2.00885841]
["bitfinex","ETHUSD",1738222845427,3.13902,3185.7,3185.2,3.782]
["bitfinex","ETHUSD",1738222846105,3.68883,3185.9,3185.2,3.782]
["bitfinex","ETHUSD",1738222846308,3.13908,3185.7,3185.2,3.782]
["bitfinex","ETHUSD",1738222848221,3.13942,3185.3,3185.0,0.782]
["bitfinex","ETHUSD",1738222848517,3.13961,3185.1,3184.8,0.782]
["bitfinex","ETHUSD",1738222848680,3.13982,3184.9,3184.5,0.7815]
["bitfinex","ETHUSD",1738222849934,3.13992,3184.8,3184.5,0.7815]
["bitfinex","ETHUSD",1738222850727,3.13982,3184.9,3183.1,5.62758]
["bitfinex","ETHUSD",1738222850728,3.14009,3184.7,3184.3,0.7804]
["bitfinex","ETHUSD",1738222851026,3.14019,3184.6,3184.3,0.7804]
["bitfinex","ETHUSD",1738222852221,3.14002,3184.7,3184.3,0.7804]
["bitfinex","ETHUSD",1738222852421,3.14015,3184.6,3184.3,0.7804]
["bitfinex","ETHUSD",1738222852924,3.14015,3184.6,3184.1,0.7551]
["bitfinex","ETHUSD",1738222853625,3.14002,3184.7,3184.1,0.7551]
["bitfinex","ETHUSD",1738222853928,3.14002,3184.7,3184.1,2.12169024]
["bitfinex","ETHUSD",1738222855516,3.14002,3184.7,3184.2,3.0]
["bitfinex","ETHUSD",1738222857934,3.14002,3184.7,3184.2,6.1405]
["bitfinex","ETHUSD",1738222858430,3.14002,3184.7,3184.2,3.0]
["bitfinex","ETHUSD",1738222858639,3.14012,3184.6,3184.2,3.0]
["bitfinex","ETHUSD",1738222858795,3.14002,3184.7,3184.1,0.7551]
["bitfinex","ETHUSD",1738222859129,6.28011,3184.7,3184.1,0.7551]
["bitfinex","ETHUSD",1738222859635,3.14002,3184.7,3184.1,0.7551]
["bitfinex","ETHUSD",1738222859967,3.14014,3184.6,3184.1,0.7551]
["bitfinex","ETHUSD",1738222860931,3.14024,3184.5,3184.1,0.7551]
["bitfinex","ETHUSD",1738222862501,0.55,3184.6,3184.1,0.7551]
["bitfinex","ETHUSD",1738222862700,0.55,3184.6,3184.2,3.0]
["bitfinex","ETHUSD",1738222862901,3.14025,3184.5,3184.2,3.0]
["bitfinex","ETHUSD",1738222864044,3.14057,3184.2,3183.6,0.7992]
["bitfinex","ETHUSD",1738222864219,3.14055,3184.2,3183.6,0.7992]
["bitfinex","ETHUSD",1738222864419,3.14071,3184.0,3183.6,0.7992]
["bitfinex","ETHUSD",1738222864844,3.14021,3184.5,3183.9,3.14079]
["bitfinex","ETHUSD",1738222865005,3.13991,3184.8,3184.0,0.7816]
["bitfinex","ETHUSD",1738222865342,0.55,3184.6,3184.0,3.92224]
["bitfinex","ETHUSD",1738222865835,3.13991,3184.8,3184.1,6.14054]
["bitfinex","ETHUSD",1738222866034,3.14001,3184.7,3184.1,6.14054]
["bitfinex","ETHUSD",1738222866998,3.13991,3184.8,3184.1,6.14054]
["bitfinex","ETHUSD",1738222868208,3.13991,3184.8,3184.1,6.79600429]
["bitfinex","ETHUSD",1738222868536,3.14003,3184.7,3184.1,6.79600429]
["bitfinex","ETHUSD",1738222868739,3.14047,3184.3,3183.7,0.7816]
["bitfinex","ETHUSD",1738222868943,3.14082,3183.9,3183.7,0.7816]
["bitfinex","ETHUSD",1738222869526,3.94474,3183.8,3183.0,0.799]
["bitfinex","ETHUSD",1738222869840,3.94474,3183.8,3183.0,1.193071]
["bitfinex","ETHUSD",1738222869841,3.14116,3183.6,3183.0,1.193071]
["bitfinex","ETHUSD",1738222870137,3.14116,3183.6,3183.0,4.193071]
["bitfinex","ETHUSD",1738222870328,3.14116,3183.6,3183.1,3.14158]
["bitfinex","ETHUSD",1738222871050,3.14116,3183.6,3183.0,4.193071]
["bitfinex","ETHUSD",1738222871255,3.14116,3183.6,3183.0,7.334741]
["bitfinex","ETHUSD",1738222871961,3.14116,3183.6,3183.0,4.193071]
["bitfinex","ETHUSD",1738222872132,3.14116,3183.6,3183.0,3.799]
["bitfinex","ETHUSD",1738222872318,3.14129,3183.4,3183.0,3.799]
["bitfinex","ETHUSD",1738222872524,3.14116,3183.6,3183.0,3.799]
["bitfinex","ETHUSD",1738222872725,3.14116,3183.6,3183.0,6.94068]
["bitfinex","ETHUSD",1738222873419,3.14116,3183.6,3183.0,3.799]
["bitfinex","ETHUSD",1738222873624,3.14127,3183.5,3183.0,3.799]
["bitfinex","ETHUSD",1738222874340,3.14166,3183.1,3182.5,0.7738]
["bitfinex","ETHUSD",1738222874835,0.807,3183.4,3182.6,3.14207]
["bitfinex","ETHUSD",1738222874836,3.94833,3183.4,3182.6,3.14207]
["bitfinex","ETHUSD",1738222875154,3.94833,3183.4,3182.7,6.14195]
["bitfinex","ETHUSD",1738222875361,3.14133,3183.4,3182.7,6.14195]
["bitfinex","ETHUSD",1738222875556,3.1414,3183.3,3182.7,6.14195]
["bitfinex","ETHUSD",1738222875759,3.14133,3183.4,3182.7,6.14195]
["bitfinex","ETHUSD",1738222878259,3.14133,3183.4,3182.8,3.14188]
["bitfinex","ETHUSD",1738222878661,3.14112,3183.6,3182.9,3.14171]
["bitfinex","ETHUSD",1738222878878,3.14112,3183.6,3183.0,0.8093]
["bitfinex","ETHUSD",1738222879173,3.14112,3183.6,3183.1,3.14152]
["bitfinex","ETHUSD",1738222879475,3.14093,3183.8,3183.1,3.14152]
["bitfinex","ETHUSD",1738222879682,3.691,3183.7,3183.1,3.14152]
["bitfinex","ETHUSD",1738222880849,3.14111,3183.6,3183.1,3.14152]
["bitfinex","ETHUSD",1738222881240,0.55,3183.7,3183.1,3.14152]
["bitfinex","ETHUSD",1738222882503,3.69101,3183.7,3183.1,3.14152]
["bitfinex","ETHUSD",1738222883337,3.69101,3183.7,3183.2,3.14149]
["bitfinex","ETHUSD",1738222883773,3.69101,3183.7,3183.0,3.95092]
["bitfinex","ETHUSD",1738222883972,3.14112,3183.6,3183.0,5.05372271]
["bitfinex","ETHUSD",1738222884387,3.69101,3183.7,3183.1,3.14157]
["bitfinex","ETHUSD",1738222884775,3.14112,3183.6,3183.1,3.14157]
["bitfinex","ETHUSD",1738222886458,6.2823,3183.6,3183.0,0.8093]
["bitfinex","ETHUSD",1738222886658,3.14112,3183.6,3183.0,3.95098]
["bitfinex","ETHUSD",1738222886993,3.14112,3183.6,3183.1,3.14155]
["bitfinex","ETHUSD",1738222887288,3.14095,3183.8,3183.1,3.14155]
["bitfinex","ETHUSD",1738222887491,3.14102,3183.7,3183.1,3.14155]
["bitfinex","ETHUSD",1738222888290,3.1411,3183.6,3183.1,3.14155]
["bitfinex","ETHUSD",1738222889294,3.1411,3183.6,3183.0,1.91210871]
["bitfinex","ETHUSD",1738222889295,3.14121,3183.5,3183.0,1.91210871]
["bitfinex","ETHUSD",1738222889463,3.14121,3183.5,3183.0,0.8093]
["bitfinex","ETHUSD",1738222890586,3.1411,3183.6,3183.0,0.8093]
["bitfinex","ETHUSD",1738222890766,3.1411,3183.6,3183.0,3.95098]
["bitfinex","ETHUSD",1738222890968,3.14127,3183.5,3183.0,0.8093]
["bitfinex","ETHUSD",1738222891164,0.55,3183.2,3182.7,3.8148]
["bitfinex","ETHUSD",1738222891487,0.55,3183.2,3182.0,5.34]
["bitfinex","ETHUSD",1738222891488,0.7743,3183.0,3182.4,0.8148]
["bitfinex","ETHUSD",1738222891688,3.14197,3182.8,3182.4,0.8148]
["bitfinex","ETHUSD",1738222891893,6.28395,3182.8,3182.4,0.8148]
["bitfinex","ETHUSD",1738222892195,3.14197,3182.8,3182.4,0.8148]
["bitfinex","ETHUSD",1738222893288,3.14197,3182.8,3182.4,3.8148]
["bitfinex","ETHUSD",1738222893488,0.7743,3183.0,3182.4,3.8148]
["bitfinex","ETHUSD",1738222893794,3.14176,3183.0,3182.4,3.8148]
["bitfinex","ETHUSD",1738222894093,3.1418,3182.9,3182.4,3.8148]
["bitfinex","ETHUSD",1738222894499,3.14164,3183.1,3182.4,3.8148]
["bitfinex","ETHUSD",1738222894696,3.1417,3183.0,3182.5,3.14216]
["bitfinex","ETHUSD",1738222895002,3.14164,3183.1,3182.5,3.14216]
["bitfinex","ETHUSD",1738222896401,3.14169,3183.0,3182.4,6.95707]
["bitfinex","ETHUSD",1738222900525,3.14192,3182.8,3182.4,3.8148]
["bitfinex","ETHUSD",1738222901002,0.55,3183.2,3182.4,0.8148]
["bitfinex","ETHUSD",1738222901203,3.14196,3182.8,3182.4,0.8148]
["bitfinex","ETHUSD",1738222901622,3.14203,3182.7,3182.1,3.77017019]
["bitfinex","ETHUSD",1738222901775,3.14203,3182.7,3182.1,4.58867019]
["bitfinex","ETHUSD",1738222902926,3.14203,3182.7,3182.1,3.96106]
["bitfinex","ETHUSD",1738222903286,3.14203,3182.7,3182.1,3.96102]
["bitfinex","ETHUSD",1738222903624,3.69187,3182.9,3182.2,3.14242]
["bitfinex","ETHUSD",1738222903821,3.1419,3182.8,3182.2,3.14242]
["bitfinex","ETHUSD",1738222906412,0.55,3182.9,3182.1,3.8185]
["bitfinex","ETHUSD",1738222906413,3.14222,3182.5,3182.1,3.8185]
["bitfinex","ETHUSD",1738222906586,3.14222,3182.5,3182.1,0.8185]
["bitfinex","ETHUSD",1738222907617,3.1423,3182.4,3182.1,0.8185]
["bitfinex","ETHUSD",1738222908413,3.14243,3182.3,3182.1,0.8185]
["bitfinex","ETHUSD",1738222909003,3.14243,3182.3,3181.8,3.778]
["bitfinex","ETHUSD",1738222909806,0.55,3182.3,3181.8,0.778]
["bitfinex","ETHUSD",1738222910015,3.14253,3182.2,3181.8,0.778]
["bitfinex","ETHUSD",1738222910227,3.14262,3182.1,3181.6,3.0]
["bitfinex","ETHUSD",1738222910395,3.14268,3182.0,3181.5,0.32743233]
["bitfinex","ETHUSD",1738222910785,3.14268,3182.0,3181.3,3.1433]
["bitfinex","ETHUSD",1738222910986,3.14268,3182.0,3181.4,3.0]
["bitfinex","ETHUSD",1738222911283,3.14287,3181.8,3181.4,3.0]
["bitfinex","ETHUSD",1738222911622,3.14268,3182.0,3181.4,3.0]
["bitfinex","ETHUSD",1738222912552,3.1428,3181.9,3181.4,3.0]
["bitfinex","ETHUSD",1738222912739,3.14268,3182.0,3181.4,6.14325]
["bitfinex","ETHUSD",1738222916342,0.55,3181.9,3181.4,3.0]
["bitfinex","ETHUSD",1738222916504,3.14289,3181.8,3181.4,3.0]
["bitfinex","ETHUSD",1738222918453,3.14289,3181.8,3181.2,1.43287562]
["bitfinex","ETHUSD",1738222918454,3.14303,3181.7,3181.2,0.8104]
["bitfinex","ETHUSD",1738222918766,3.14289,3181.8,3181.2,3.95384]
["bitfinex","ETHUSD",1738222919111,0.55,3181.9,3181.3,3.14336]
["bitfinex","ETHUSD",1738222919430,3.69279,3181.9,3181.3,3.14336]
["bitfinex","ETHUSD",1738222920256,3.69279,3181.9,3181.3,3.1433]
["bitfinex","ETHUSD",1738222920555,3.69279,3181.9,3181.4,3.14324]
["bitfinex","ETHUSD",1738222920712,3.93808,3182.1,3181.5,3.14313]
["bitfinex","ETHUSD",1738222920914,3.93808,3182.1,3181.6,0.782]
["bitfinex","ETHUSD",1738222921816,3.9468,3182.3,3181.6,3.92505]
["bitfinex","ETHUSD",1738222922151,3.9468,3182.3,3181.8,3.14286]
["bitfinex","ETHUSD",1738222922446,3.1424,3182.3,3181.8,3.1188484]
["bitfinex","ETHUSD",1738222923143,3.14249,3182.2,3181.6,3.92505]
["bitfinex","ETHUSD",1738222923521,3.14249,3182.2,3181.6,7.06805]
["bitfinex","ETHUSD",1738222924247,6.28505,3182.2,3181.6,3.925]
["bitfinex","ETHUSD",1738222924414,3.14253,3182.2,3181.6,3.925]
["bitfinex","ETHUSD",1738222924745,3.14253,3182.2,3181.6,7.068]
["bitfinex","ETHUSD",1738222925346,3.14221,3182.5,3182.0,3.00698413]
["bitfinex","ETHUSD",1738222925571,3.142,3182.7,3182.1,3.97317]
["bitfinex","ETHUSD",1738222925913,3.142,3182.7,3182.2,3.14246]
["bitfinex","ETHUSD",1738222926353,3.142,3182.7,3182.1,0.8306]
["bitfinex","ETHUSD",1738222926709,3.14183,3182.9,3182.2,3.14244]
["bitfinex","ETHUSD",1738222927019,6.28371,3182.9,3182.2,3.14244]
["bitfinex","ETHUSD",1738222927325,3.14195,3182.8,3182.2,3.14244]
["bitfinex","ETHUSD",1738222930779,0.55,3182.9,3182.1,0.8306]
["bitfinex","ETHUSD",1738222930984,3.14209,3182.6,3182.1,0.8306]
["bitfinex","ETHUSD",1738222931148,3.14229,3182.4,3181.8,3.91373]
["bitfinex","ETHUSD",1738222931799,3.14229,3182.4,3181.8,7.05653]
["bitfinex","ETHUSD",1738222932091,0.782,3182.5,3181.8,3.9137]
["bitfinex","ETHUSD",1738222932312,3.92418,3182.5,3181.9,3.14277]
["bitfinex","ETHUSD",1738222933588,3.14229,3182.4,3181.9,3.14277]
["bitfinex","ETHUSD",1738222933783,3.14229,3182.4,3181.8,0.7709]
["bitfinex","ETHUSD",1738222933954,0.55,3182.2,3181.0,5.34]
["bitfinex","ETHUSD",1738222934154,0.55,3182.2,3181.3,3.14327]
["bitfinex","ETHUSD",1738222934155,3.14274,3182.0,3181.3,3.14327]
["bitfinex","ETHUSD",1738222934478,3.14273,3182.0,3181.3,3.14327]
["bitfinex","ETHUSD",1738222935390,3.14273,3182.0,3181.4,3.0]
["bitfinex","ETHUSD",1738222936491,3.14273,3182.0,3181.5,0.7872]
["bitfinex","ETHUSD",1738222936987,3.14286,3181.9,3181.5,0.7872]
["bitfinex","ETHUSD",1738222942061,3.14261,3182.1,3181.5,3.93031]
["bitfinex","ETHUSD",1738222942961,3.14268,3182.0,3181.5,3.93031]
["bitfinex","ETHUSD",1738222945299,3.14278,3181.9,3181.5,0.7872]
["bitfinex","ETHUSD",1738222947117,3.14268,3182.0,3181.5,0.7872]
["bitfinex","ETHUSD",1738222948819,3.14268,3182.0,3181.5,3.93036]
["bitfinex","ETHUSD",1738222948987,3.1425,3182.2,3181.5,3.93036]
["bitfinex","ETHUSD",1738222949187,6.28507,3182.2,3181.5,3.93036]
["bitfinex","ETHUSD",1738222949409,3.6923,3182.4,3181.6,0.7626]
["bitfinex","ETHUSD",1738222949608,3.14239,3182.3,3181.8,0.7626]
["bitfinex","ETHUSD",1738222950892,11.0,3181.9,3181.8,3.90547]
["bitfinex","ETHUSD",1738222952691,11.0,3181.9,3181.8,6.90547]
["bitfinex","ETHUSD",1738222964541,11.0,3181.9,3181.8,3.7626]
["bitfinex","ETHUSD",1738222965837,11.0,3181.9,3181.8,6.90547]
["bitfinex","ETHUSD",1738222970550,11.0,3181.9,3181.8,3.7626]
["bitfinex","ETHUSD",1738222970723,11.0,3181.9,3181.8,3.0]
["bitfinex","ETHUSD",1738222972610,3.14297,3181.7,3181.2,0.7763]
["bitfinex","ETHUSD",1738222973038,3.14297,3181.7,3181.2,3.7763]
["bitfinex","ETHUSD",1738222974850,3.14297,3181.7,3181.2,6.91975]
["bitfinex","ETHUSD",1738222976516,3.11798276,3181.7,3181.2,6.91975]
["bitfinex","ETHUSD",1738222976948,14.14277,3181.9,3181.2,3.7763]
["bitfinex","ETHUSD",1738222977151,14.14277,3181.9,3181.3,3.14336]
["bitfinex","ETHUSD",1738222977314,14.14277,3181.9,3181.5,3.0]
["bitfinex","ETHUSD",1738222978838,14.14277,3181.9,3181.3,0.8286]
["bitfinex","ETHUSD",1738222978839,11.0,3181.9,3181.3,0.8286]
["bitfinex","ETHUSD",1738222979042,11.0,3181.9,3181.8,9.97776563]
["bitfinex","ETHUSD",1738222979432,11.0,3181.9,3181.8,6.97147]
["bitfinex","ETHUSD",1738222980355,11.0,3181.9,3181.8,3.0]
["bitfinex","ETHUSD",1738222980519,11.7655,3181.9,3181.4,0.62582338]
["bitfinex","ETHUSD",1738222980715,14.90834,3181.9,3181.4,0.62582338]
["bitfinex","ETHUSD",1738222981555,3.14288,3181.8,3181.3,3.7805]
["bitfinex","ETHUSD",1738222981760,3.14306,3181.7,3181.0,3.94933]
["bitfinex","ETHUSD",1738222981934,0.7708,3181.6,3181.0,3.94933]
["bitfinex","ETHUSD",1738222982119,0.7708,3181.6,3181.1,3.0]
["bitfinex","ETHUSD",1738222982320,0.7708,3181.6,3181.0,7.0929]
["bitfinex","ETHUSD",1738222982653,3.9139,3181.6,3181.0,3.94927]
["bitfinex","ETHUSD",1738222982822,0.7708,3181.6,3181.1,3.0]
["bitfinex","ETHUSD",1738222983971,3.91393,3181.6,3181.1,3.0]
["bitfinex","ETHUSD",1738222984679,0.55,3181.5,3180.8,0.782]
["bitfinex","ETHUSD",1738222984838,0.55,3181.5,3180.7,3.14394]
["bitfinex","ETHUSD",1738222984839,3.1434,3181.3,3180.7,3.14394]
["bitfinex","ETHUSD",1738222985376,3.1434,3181.3,3180.8,3.0]
["bitfinex","ETHUSD",1738222985598,3.1434,3181.3,3180.6,6.15031563]
["bitfinex","ETHUSD",1738222985902,3.1434,3181.3,3180.8,3.14385]
["bitfinex","ETHUSD",1738222986076,3.1434,3181.3,3180.7,3.0]
["bitfinex","ETHUSD",1738222986438,0.55,3181.5,3180.3,3.00629563]
["bitfinex","ETHUSD",1738222986778,3.93392,3180.9,3180.3,3.14429]
["bitfinex","ETHUSD",1738222986986,3.93392,3180.9,3180.4,3.0]
["bitfinex","ETHUSD",1738222987193,3.93392,3180.9,3180.3,3.14429]
["bitfinex","ETHUSD",1738222987484,0.7901,3180.9,3180.4,3.14424]
["bitfinex","ETHUSD",1738222987850,3.93393,3180.9,3180.3,3.0]
["bitfinex","ETHUSD",1738222988052,0.7901,3180.9,3180.3,3.0]
["bitfinex","ETHUSD",1738222988251,0.7901,3180.9,3180.4,3.14425]
["bitfinex","ETHUSD",1738222988470,3.93392,3180.9,3180.3,3.0]
["bitfinex","ETHUSD",1738222988676,0.7901,3180.9,3180.4,3.14424]
["bitfinex","ETHUSD",1738222991263,3.93389,3180.9,3180.3,3.0]
["bitfinex","ETHUSD",1738222991688,3.93389,3180.9,3180.3,6.14433]
["bitfinex","ETHUSD",1738222991855,3.93389,3180.9,3180.3,9.28861]
["bitfinex","ETHUSD",1738222993088,0.7901,3180.9,3180.4,3.14422]
["bitfinex","ETHUSD",1738222993254,0.7901,3180.9,3180.3,7.073141]
["bitfinex","ETHUSD",1738222993588,0.7901,3180.9,3180.3,10.217411]
["bitfinex","ETHUSD",1738222993795,0.7901,3180.9,3180.3,9.28855]
["bitfinex","ETHUSD",1738222994290,3.14356,3181.2,3180.6,3.00629563]
["bitfinex","ETHUSD",1738222994499,3.14356,3181.2,3180.7,3.14396]
["bitfinex","ETHUSD",1738222994500,3.92346,3181.2,3180.7,3.14396]
["bitfinex","ETHUSD",1738222995788,3.92346,3181.2,3180.6,6.15034563]
["bitfinex","ETHUSD",1738222995994,3.92345,3181.2,3180.6,3.14405]
["bitfinex","ETHUSD",1738222997398,3.14358,3181.1,3180.6,3.14405]
["bitfinex","ETHUSD",1738222998392,3.14358,3181.1,3180.5,3.14414]
["bitfinex","ETHUSD",1738223000402,3.14377,3180.9,3180.3,0.8149]
["bitfinex","ETHUSD",1738223000587,3.14381,3180.9,3180.3,0.8149]
["bitfinex","ETHUSD",1738223000793,3.91116,3180.8,3180.3,0.8149]
["bitfinex","ETHUSD",1738223001563,3.91116,3180.8,3180.3,3.95925]
["bitfinex","ETHUSD",1738223003291,3.91116,3180.8,3180.3,0.8149]
["bitfinex","ETHUSD",1738223003496,3.91116,3180.8,3180.1,3.14452]
["bitfinex","ETHUSD",1738223003806,3.91116,3180.8,3180.2,3.14444]
["bitfinex","ETHUSD",1738223006111,3.14401,3180.7,3180.2,3.14444]
["bitfinex","ETHUSD",1738223007205,3.91116,3180.8,3180.2,3.14444]
["bitfinex","ETHUSD",1738223007615,7.0551,3180.8,3180.2,3.14444]
["bitfinex","ETHUSD",1738223008410,3.14396,3180.7,3180.2,3.14444]
["bitfinex","ETHUSD",1738223009209,3.91116,3180.8,3180.2,3.14444]
["bitfinex","ETHUSD",1738223010790,7.05511,3180.8,3180.2,3.14444]
["bitfinex","ETHUSD",1738223010992,3.91116,3180.8,3180.2,3.14444]
["bitfinex","ETHUSD",1738223012081,7.05511,3180.8,3180.2,3.14444]
["bitfinex","ETHUSD",1738223012415,3.91116,3180.8,3180.2,3.14444]
["bitfinex","ETHUSD",1738223013319,3.14396,3180.7,3180.2,3.14444]
["bitfinex","ETHUSD",1738223014621,3.14396,3180.7,3180.2,4.68712949]
["bitfinex","ETHUSD",1738223016829,0.7673,3180.8,3180.2,1.54268949]
["bitfinex","ETHUSD",1738223017117,3.14381,3180.9,3180.7,1.54268949]
["bitfinex","ETHUSD",1738223017302,3.14381,3180.9,3180.5,2.36098949]
["bitfinex","ETHUSD",1738223022499,6.28766,3180.9,3180.5,2.36098949]
["bitfinex","ETHUSD",1738223022702,3.14381,3180.9,3180.5,2.36098949]
["bitfinex","ETHUSD",1738223024142,6.28766,3180.9,3180.5,2.36098949]
["bitfinex","ETHUSD",1738223024348,3.14381,3180.9,3180.5,2.36098949]
["bitfinex","ETHUSD",1738223026343,3.14387,3180.8,3180.5,0.8183]
["bitfinex","ETHUSD",1738223026545,3.14387,3180.8,3180.3,2.29488949]
["bitfinex","ETHUSD",1738223027520,3.14387,3180.8,3180.3,5.29488949]
["bitfinex","ETHUSD",1738223030154,3.14396,3180.7,3180.3,5.29488949]
["bitfinex","ETHUSD",1738223030453,3.14381,3180.9,3180.3,8.43922949]
["bitfinex","ETHUSD",1738223031145,3.14381,3180.9,3180.3,5.29488949]
["bitfinex","ETHUSD",1738223031352,3.14389,3180.8,3180.3,5.43922949]
["bitfinex","ETHUSD",1738223031714,3.14381,3180.9,3180.3,5.43922949]
["bitfinex","ETHUSD",1738223032774,6.28766,3180.9,3180.3,5.43922949]
["bitfinex","ETHUSD",1738223033218,3.14381,3180.9,3180.3,5.43922949]
["bitfinex","ETHUSD",1738223035125,3.14388,3180.8,3180.3,5.43922949]
["bitfinex","ETHUSD",1738223035322,3.14381,3180.9,3180.3,5.43922949]
["bitfinex","ETHUSD",1738223037660,3.14386,3180.8,3180.3,5.43922949]
["bitfinex","ETHUSD",1738223039941,14.14366,3181.0,3180.5,4.54268949]
["bitfinex","ETHUSD",1738223041622,17.2874,3181.0,3180.5,4.54268949]
["bitfinex","ETHUSD",1738223041823,14.14366,3181.0,3180.5,4.54268949]
["bitfinex","ETHUSD",1738223042022,14.14366,3181.0,3180.5,4.68681949]
["bitfinex","ETHUSD",1738223042256,11.0,3181.0,3180.6,3.8153]
["bitfinex","ETHUSD",1738223044174,11.0,3181.0,3180.7,1.54268949]
["bitfinex","ETHUSD",1738223047823,11.0,3181.0,3180.9,8.48954949]
["bitfinex","ETHUSD",1738223060955,11.0,3181.0,3180.9,6.50302498]
["bitfinex","ETHUSD",1738223063914,11.0,3181.0,3180.9,7.28192498]
["bitfinex","ETHUSD",1738223064285,11.0,3181.0,3180.9,8.82461447]
["bitfinex","ETHUSD",1738223069217,9.99023437,3181.0,3180.9,8.83961447]
["bitfinex","ETHUSD",1738223069410,0.7808,3182.4,3182.2,3.14245]
["bitfinex","ETHUSD",1738223069621,0.7808,3182.4,3182.3,1.54268949]
["bitfinex","ETHUSD",1738223069913,3.14181,3182.9,3182.3,1.54268949]
["bitfinex","ETHUSD",1738223069914,0.7808,3182.6,3182.3,1.54268949]
["bitfinex","ETHUSD",1738223070318,0.7808,3182.6,3182.3,4.68504949]
["bitfinex","ETHUSD",1738223070526,0.7808,3182.6,3182.5,1.54268949]
["bitfinex","ETHUSD",1738223072025,0.7885,3183.0,3182.5,1.54268949]
["bitfinex","ETHUSD",1738223072196,3.93019,3183.0,3182.5,1.54268949]
["bitfinex","ETHUSD",1738223072396,0.7885,3183.0,3182.7,1.54268949]
["bitfinex","ETHUSD",1738223073920,3.93021,3183.0,3182.7,1.54268949]
["bitfinex","ETHUSD",1738223074122,3.93021,3183.0,3182.5,1.5405214]
["bitfinex","ETHUSD",1738223075023,0.7885,3183.0,3182.5,1.5405214]
["bitfinex","ETHUSD",1738223075204,0.7885,3183.0,3182.5,4.6826814]
["bitfinex","ETHUSD",1738223075792,0.7885,3183.0,3182.7,3.14198]
["bitfinex","ETHUSD",1738223076095,0.8168,3183.7,3183.0,3.14165]
["bitfinex","ETHUSD",1738223076318,0.8168,3183.7,3183.2,4.6820114]
["bitfinex","ETHUSD",1738223076523,0.8168,3183.7,3183.2,3.14149]
["bitfinex","ETHUSD",1738223076834,3.9578,3183.7,3183.1,3.0]
["bitfinex","ETHUSD",1738223077188,3.9578,3183.7,3183.1,6.14158]
["bitfinex","ETHUSD",1738223077391,0.8168,3183.7,3183.1,6.14158]
["bitfinex","ETHUSD",1738223078415,3.9578,3183.7,3183.1,6.14158]
["bitfinex","ETHUSD",1738223079114,0.8168,3183.7,3183.1,6.14158]
["bitfinex","ETHUSD",1738223079920,0.8168,3183.7,3183.1,3.0]
["bitfinex","ETHUSD",1738223080238,0.8168,3183.7,3183.3,3.14137]
["bitfinex","ETHUSD",1738223080822,0.8168,3183.7,3183.1,3.0]
["bitfinex","ETHUSD",1738223081147,0.8168,3183.7,3183.1,6.14152]
["bitfinex","ETHUSD",1738223081308,0.8168,3183.7,3183.1,3.0]
["bitfinex","ETHUSD",1738223081510,0.8168,3183.7,3183.2,3.14148]
["bitfinex","ETHUSD",1738223083141,3.14036,3184.4,3182.8,0.8685849]
["bitfinex","ETHUSD",1738223083142,0.7949,3183.5,3182.8,3.14185]
["bitfinex","ETHUSD",1738223083446,3.1415,3183.2,3182.6,3.14204]
["bitfinex","ETHUSD",1738223083767,0.7949,3183.1,3182.6,3.14204]
["bitfinex","ETHUSD",1738223083912,0.7949,3183.1,3182.7,6.14198]
["bitfinex","ETHUSD",1738223085940,0.7949,3183.1,3182.7,3.0]
["bitfinex","ETHUSD",1738223086309,0.7949,3183.1,3182.6,3.14204]
["bitfinex","ETHUSD",1738223086511,0.7949,3183.1,3182.3,6.14489915]
["bitfinex","ETHUSD",1738223086742,3.93652,3183.1,3182.5,3.14217]
["bitfinex","ETHUSD",1738223087324,3.93652,3183.1,3182.6,3.14207]
["bitfinex","ETHUSD",1738223089047,0.7949,3183.1,3182.6,3.14207]
["bitfinex","ETHUSD",1738223089351,0.7949,3183.1,3182.7,3.14197]
["bitfinex","ETHUSD",1738223094259,0.7949,3183.1,3182.8,3.14179]
["bitfinex","ETHUSD",1738223096055,0.7949,3183.1,3182.7,3.14197]
["bitfinex","ETHUSD",1738223096862,0.7949,3183.1,3182.7,6.28388]
["bitfinex","ETHUSD",1738223098725,0.7949,3183.1,3182.7,3.14191]
["bitfinex","ETHUSD",1738223099256,0.7949,3183.1,3182.8,3.1418]
["bitfinex","ETHUSD",1738223103680,0.7949,3183.1,3182.6,7.68233496]
["bitfinex","ETHUSD",1738223104256,0.7949,3183.1,3182.7,3.1419]
["bitfinex","ETHUSD",1738223104673,0.7949,3183.1,3182.8,1.54033496]
["bitfinex","ETHUSD",1738223105000,3.93869,3183.4,3182.9,3.14175]
["bitfinex","ETHUSD",1738223110007,3.93869,3183.4,3182.8,1.54033496]
["bitfinex","ETHUSD",1738223110811,0.7974,3183.4,3182.9,3.14178]
["bitfinex","ETHUSD",1738223110972,0.8009,3183.7,3183.2,1.54033496]
["bitfinex","ETHUSD",1738223111298,0.8009,3183.7,3182.9,0.7948]
["bitfinex","ETHUSD",1738223111299,0.7582,3183.9,3183.4,1.54033496]
["bitfinex","ETHUSD",1738223111499,0.7582,3183.9,3183.5,3.14118]
["bitfinex","ETHUSD",1738223111800,0.7582,3183.9,3183.2,1.54033496]
["bitfinex","ETHUSD",1738223111992,0.7582,3183.5,3183.1,3.0]
["bitfinex","ETHUSD",1738223112175,3.8994,3183.5,3183.1,3.0]
["bitfinex","ETHUSD",1738223114105,3.8994,3183.5,3183.0,5.32603496]
["bitfinex","ETHUSD",1738223114471,3.8994,3183.5,3183.0,4.54033496]
["bitfinex","ETHUSD",1738223120112,3.8994,3183.5,3183.0,7.68196496]
["bitfinex","ETHUSD",1738223121008,3.8994,3183.5,3183.0,4.54033496]
["bitfinex","ETHUSD",1738223121217,0.7582,3183.5,3183.0,1.54033496]
["bitfinex","ETHUSD",1738223121514,0.7504,3183.1,3182.8,3.0]
["bitfinex","ETHUSD",1738223122705,3.89204,3183.1,3182.5,3.14215]
["bitfinex","ETHUSD",1738223123028,3.1417,3183.0,3182.4,5.50008496]
["bitfinex","ETHUSD",1738223123386,3.1417,3183.0,3182.5,3.0]
["bitfinex","ETHUSD",1738223123778,0.7504,3183.1,3182.5,3.14213]
["bitfinex","ETHUSD",1738223124704,3.89201,3183.1,3182.5,3.14213]
["bitfinex","ETHUSD",1738223125882,3.14176,3183.0,3182.4,4.54033496]
["bitfinex","ETHUSD",1738223126114,0.7532,3182.9,3182.4,4.54033496]
["bitfinex","ETHUSD",1738223126295,0.7532,3182.9,3182.4,7.68255496]
["bitfinex","ETHUSD",1738223128329,0.7532,3182.9,3182.4,7.68257496]
["bitfinex","ETHUSD",1738223129230,3.14194,3182.8,3182.4,3.0]
["bitfinex","ETHUSD",1738223129413,3.93755,3182.7,3182.1,3.14249]
["bitfinex","ETHUSD",1738223129917,3.93755,3182.7,3182.2,3.0]
["bitfinex","ETHUSD",1738223130226,3.93755,3182.7,3182.2,6.14245]
["bitfinex","ETHUSD",1738223130459,0.7955,3182.7,3182.2,6.14245]
["bitfinex","ETHUSD",1738223130623,0.7955,3182.7,3182.2,3.0]
["bitfinex","ETHUSD",1738223130827,0.7955,3182.7,3182.2,6.14246]
["bitfinex","ETHUSD",1738223132323,0.7955,3182.7,3182.3,1.54033496]
["bitfinex","ETHUSD",1738223132498,0.7955,3182.7,3182.3,4.68263496]
["bitfinex","ETHUSD",1738223132703,0.7955,3182.7,3182.4,3.14226]
["bitfinex","ETHUSD",1738223133916,3.14143,3183.3,3182.6,3.14202]
["bitfinex","ETHUSD",1738223133917,0.7945,3182.9,3182.6,3.14202]
["bitfinex","ETHUSD",1738223134117,0.819,3183.2,3182.7,4.68229496]
["bitfinex","ETHUSD",1738223135233,3.96051,3183.2,3182.7,3.14196]
["bitfinex","ETHUSD",1738223135747,0.819,3183.2,3182.7,3.14196]
["bitfinex","ETHUSD",1738223136812,3.96051,3183.2,3182.7,3.14196]
["bitfinex","ETHUSD",1738223137955,0.819,3183.2,3182.7,3.14196]
["bitfinex","ETHUSD",1738223138114,3.9605,3183.2,3182.7,3.14196]
["bitfinex","ETHUSD",1738223138310,0.819,3183.2,3182.6,0.7594]
["bitfinex","ETHUSD",1738223138515,3.14168,3183.1,3182.5,4.68243496]
["bitfinex","ETHUSD",1738223139315,6.28335,3183.1,3182.5,4.68243496]
["bitfinex","ETHUSD",1738223139516,0.8291,3183.0,3182.3,2.31123496]
["bitfinex","ETHUSD",1738223139848,0.8291,3183.0,3182.2,0.6159813]
["bitfinex","ETHUSD",1738223139849,3.14194,3182.8,3182.2,3.14247]
["bitfinex","ETHUSD",1738223140056,3.14194,3182.8,3182.3,3.0]
["bitfinex","ETHUSD",1738223141850,3.14203,3182.7,3182.1,4.68289496]
["bitfinex","ETHUSD",1738223142156,0.7682,3182.6,3182.2,3.0]
["bitfinex","ETHUSD",1738223142518,0.7682,3182.6,3182.0,0.63058051]
["bitfinex","ETHUSD",1738223142737,3.14231,3182.4,3182.0,0.63058051]
["bitfinex","ETHUSD",1738223142918,0.7523,3182.3,3182.0,0.63058051]
["bitfinex","ETHUSD",1738223144043,0.7523,3182.3,3181.9,7.68307496]
["bitfinex","ETHUSD",1738223144651,0.7523,3182.3,3181.9,6.14274]
["bitfinex","ETHUSD",1738223144859,0.7523,3182.3,3182.0,3.14266]
["bitfinex","ETHUSD",1738223146441,0.8184,3182.6,3182.0,4.071204]
["bitfinex","ETHUSD",1738223146644,0.8184,3182.6,3182.1,0.8168]
["bitfinex","ETHUSD",1738223147320,0.8184,3182.6,3182.2,3.14245]
["bitfinex","ETHUSD",1738223150235,3.14192,3182.8,3182.2,3.14245]
["bitfinex","ETHUSD",1738223152470,0.8234,3182.9,3182.4,3.14227]
["bitfinex","ETHUSD",1738223152652,0.8234,3182.9,3182.4,6.28448]
["bitfinex","ETHUSD",1738223153022,0.8234,3182.9,3182.3,3.0]
["bitfinex","ETHUSD",1738223153169,3.96526,3182.9,3182.3,3.0]
["bitfinex","ETHUSD",1738223153463,3.96526,3182.9,3182.3,6.14236]
["bitfinex","ETHUSD",1738223153761,3.96526,3182.9,3182.4,3.14227]
["bitfinex","ETHUSD",1738223155661,0.8234,3182.9,3182.5,3.14215]
["bitfinex","ETHUSD",1738223159185,3.91341,3183.1,3182.5,3.97315]
["bitfinex","ETHUSD",1738223160278,3.1417,3183.0,3182.5,0.831]
["bitfinex","ETHUSD",1738223160650,3.1417,3183.0,3182.5,3.97317]
["bitfinex","ETHUSD",1738223161161,3.14115,3183.6,3182.5,3.97317]
["bitfinex","ETHUSD",1738223161162,0.7797,3183.3,3182.8,3.14182]
["bitfinex","ETHUSD",1738223161360,0.7797,3183.3,3182.9,3.90181]
["bitfinex","ETHUSD",1738223162868,0.8329,3183.6,3182.9,3.90181]
["bitfinex","ETHUSD",1738223163062,0.8329,3183.6,3183.1,3.14157]
["bitfinex","ETHUSD",1738223163257,0.8202,3183.7,3183.2,3.755637]
["bitfinex","ETHUSD",1738223163583,0.8202,3183.7,3183.2,6.897027]
["bitfinex","ETHUSD",1738223163788,0.8202,3183.7,3183.3,3.14133]
["bitfinex","ETHUSD",1738223164285,0.8202,3183.7,3183.2,3.755547]
["bitfinex","ETHUSD",1738223164676,0.8202,3183.7,3183.2,5.29527524]
["bitfinex","ETHUSD",1738223165087,3.14075,3184.0,3183.4,4.68099824]
["bitfinex","ETHUSD",1738223165286,0.7997,3184.0,3183.6,4.68078824]
["bitfinex","ETHUSD",1738223165510,0.7887,3184.6,3183.6,4.68078824]
["bitfinex","ETHUSD",1738223165654,3.14039,3184.4,3183.8,4.68059824]
["bitfinex","ETHUSD",1738223165860,3.14039,3184.4,3184.0,1.53972824]
["bitfinex","ETHUSD",1738223166376,3.92888,3184.6,3184.0,1.53972824]
["bitfinex","ETHUSD",1738223166688,3.14024,3184.5,3183.9,3.94973]
["bitfinex","ETHUSD",1738223167204,3.92888,3184.6,3183.9,0.809]
["bitfinex","ETHUSD",1738223167405,3.14032,3184.4,3183.9,0.809]
["bitfinex","ETHUSD",1738223167592,3.14032,3184.4,3184.0,0.47320458]
["bitfinex","ETHUSD",1738223168673,3.14047,3184.3,3184.0,0.47320458]
["bitfinex","ETHUSD",1738223168852,3.14047,3184.3,3183.7,3.0]
["bitfinex","ETHUSD",1738223169258,3.14047,3184.3,3183.7,6.14092]
["bitfinex","ETHUSD",1738223170710,3.14047,3184.3,3183.8,3.14088]
["bitfinex","ETHUSD",1738223172216,3.14047,3184.3,3183.7,3.0]
["bitfinex","ETHUSD",1738223172513,3.14047,3184.3,3183.3,3.5306818]
["bitfinex","ETHUSD",1738223172514,3.1406,3184.1,3183.3,0.8024]
["bitfinex","ETHUSD",1738223172716,3.14106,3183.7,3183.1,6.1424]
["bitfinex","ETHUSD",1738223173013,3.9577,3183.6,3183.1,1.265782]
["bitfinex","ETHUSD",1738223173726,3.14129,3183.4,3182.9,0.8024]
["bitfinex","ETHUSD",1738223174209,3.14129,3183.4,3182.8,3.6284522]
["bitfinex","ETHUSD",1738223174426,0.7631,3183.1,3182.6,3.14206]
["bitfinex","ETHUSD",1738223175215,0.7631,3183.1,3182.7,6.14198]
["bitfinex","ETHUSD",1738223176876,0.7631,3183.1,3182.7,3.0]
["bitfinex","ETHUSD",1738223180111,0.7631,3183.1,3182.7,6.833566]
["bitfinex","ETHUSD",1738223181011,0.7631,3183.1,3182.7,0.691616]
["bitfinex","ETHUSD",1738223181213,0.7631,3183.1,3182.5,6.9162]
["bitfinex","ETHUSD",1738223181409,3.90469,3183.1,3182.5,6.9162]
["bitfinex","ETHUSD",1738223182223,0.8124,3183.4,3182.9,3.14177]
["bitfinex","ETHUSD",1738223184592,0.8124,3183.4,3183.0,3.14166]
["bitfinex","ETHUSD",1738223187019,0.787,3183.7,3183.3,3.14139]
["bitfinex","ETHUSD",1738223187544,0.787,3183.7,3183.2,3.14147]
["bitfinex","ETHUSD",1738223188901,0.787,3183.7,3183.3,3.14133]
["bitfinex","ETHUSD",1738223189236,0.787,3183.9,3183.3,6.28266]
["bitfinex","ETHUSD",1738223189602,0.787,3183.9,3183.3,3.14133]
["bitfinex","ETHUSD",1738223189803,0.787,3183.9,3183.4,3.14129]
["bitfinex","ETHUSD",1738223190026,0.787,3183.9,3183.5,0.314129]
["bitfinex","ETHUSD",1738223190703,0.787,3183.9,3183.5,3.455319]
["bitfinex","ETHUSD",1738223191532,0.787,3183.9,3183.5,0.314129]
["bitfinex","ETHUSD",1738223191733,0.787,3183.9,3183.2,3.14145]
["bitfinex","ETHUSD",1738223191734,3.1409,3183.8,3183.2,3.14145]
["bitfinex","ETHUSD",1738223191942,3.1409,3183.8,3183.3,3.0]
["bitfinex","ETHUSD",1738223193936,3.1409,3183.8,3183.2,3.14142]
["bitfinex","ETHUSD",1738223194845,3.94172,3183.6,3183.1,3.0]
["bitfinex","ETHUSD",1738223195342,3.94172,3183.6,3183.1,6.14158]
["bitfinex","ETHUSD",1738223196814,3.14112,3183.6,3182.9,3.0]
["bitfinex","ETHUSD",1738223197048,6.14155428,3184.4,3182.7,6.14304428]
["bitfinex","ETHUSD",1738223197049,0.7738,3183.2,3182.7,3.14189]
["bitfinex","ETHUSD",1738223197342,3.91538,3183.2,3182.8,0.314189]
["bitfinex","ETHUSD",1738223197554,3.91538,3183.2,3182.6,3.14205]
["bitfinex","ETHUSD",1738223197714,3.91538,3183.2,3182.7,3.0]
["bitfinex","ETHUSD",1738223198647,3.91538,3183.2,3182.6,3.0]
["bitfinex","ETHUSD",1738223198838,3.91538,3183.2,3182.7,3.14198]
["bitfinex","ETHUSD",1738223199151,3.91538,3183.2,3182.7,4.070394]
["bitfinex","ETHUSD",1738223199850,0.7738,3183.2,3182.7,4.070394]
["bitfinex","ETHUSD",1738223200151,0.7738,3183.2,3182.7,7.212304]
["bitfinex","ETHUSD",1738223201151,0.7738,3183.2,3182.7,4.070324]
["bitfinex","ETHUSD",1738223201666,0.7797,3183.5,3183.0,3.14161]
["bitfinex","ETHUSD",1738223201952,0.7797,3183.5,3183.1,3.14156]
["bitfinex","ETHUSD",1738223202640,0.7797,3183.5,3183.0,0.314161]
["bitfinex","ETHUSD",1738223203743,0.7797,3183.5,3183.0,3.314161]
["bitfinex","ETHUSD",1738223204319,0.7797,3183.5,3183.0,3.455841]
["bitfinex","ETHUSD",1738223204721,0.7797,3183.5,3183.0,3.455781]
["bitfinex","ETHUSD",1738223204944,0.7797,3183.5,3183.1,3.4870981]
["bitfinex","ETHUSD",1738223206523,0.7797,3183.5,3183.2,3.14145]
["bitfinex","ETHUSD",1738223206725,3.90655,3183.9,3183.2,3.14139]
["bitfinex","ETHUSD",1738223207058,3.90655,3183.9,3183.3,3.14136]
["bitfinex","ETHUSD",1738223209156,0.7657,3183.9,3183.1,4.1108781]
["bitfinex","ETHUSD",1738223209370,3.14096,3183.8,3183.1,7.2523881]
["bitfinex","ETHUSD",1738223209526,3.14096,3183.8,3183.2,4.51241434]
["bitfinex","ETHUSD",1738223210134,3.91466,3183.7,3183.1,3.3455781]
["bitfinex","ETHUSD",1738223210334,3.91466,3183.7,3183.1,6.4871181]
["bitfinex","ETHUSD",1738223210555,0.7736,3183.7,3183.2,6.28283]
["bitfinex","ETHUSD",1738223210738,0.7736,3183.7,3183.3,3.14135]
["bitfinex","ETHUSD",1738223215067,0.7736,3183.7,3183.1,6.4871281]
["bitfinex","ETHUSD",1738223215068,3.91466,3183.7,3183.1,6.4871281]
["bitfinex","ETHUSD",1738223216368,3.14111,3183.6,3183.1,6.14155]
["bitfinex","ETHUSD",1738223216748,9.06222076,3184.5,3183.0,3.0]
["bitfinex","ETHUSD",1738223216749,3.95206,3183.5,3183.0,3.0]
["bitfinex","ETHUSD",1738223216946,3.95206,3183.5,3182.7,3.14194]
["bitfinex","ETHUSD",1738223216947,0.8108,3183.4,3182.7,3.14194]
["bitfinex","ETHUSD",1738223217133,3.14145,3183.3,3182.7,3.14192]
["bitfinex","ETHUSD",1738223217331,3.14145,3183.3,3182.8,0.337392]
["bitfinex","ETHUSD",1738223217559,3.14149,3183.2,3182.8,0.337392]
["bitfinex","ETHUSD",1738223217866,0.8108,3183.1,3182.8,0.337392]
["bitfinex","ETHUSD",1738223218238,0.8108,3183.1,3182.7,3.14197]
["bitfinex","ETHUSD",1738223218885,0.8108,3183.1,3182.8,3.0]
["bitfinex","ETHUSD",1738223219266,0.8108,3183.1,3182.8,3.14186]
["bitfinex","ETHUSD",1738223219585,0.8108,3183.1,3182.8,3.14188]
["bitfinex","ETHUSD",1738223223803,0.8077,3183.4,3182.9,3.0]
["bitfinex","ETHUSD",1738223224004,0.8077,3183.4,3183.0,3.755788]
["bitfinex","ETHUSD",1738223224768,0.8077,3183.4,3183.1,3.14153]
["bitfinex","ETHUSD",1738223226399,0.8272,3183.8,3183.4,6.28244]
["bitfinex","ETHUSD",1738223227378,0.8272,3183.8,3183.4,3.14122]
["bitfinex","ETHUSD",1738223228565,3.93965,3184.1,3183.6,3.14108]
["bitfinex","ETHUSD",1738223228766,3.93965,3184.1,3183.6,4.06931]
["bitfinex","ETHUSD",1738223230087,0.799,3184.1,3183.7,3.14098]
["bitfinex","ETHUSD",1738223230488,3.95853,3184.3,3183.7,3.14098]
["bitfinex","ETHUSD",1738223230667,3.95853,3184.3,3183.8,3.14089]
["bitfinex","ETHUSD",1738223231268,3.95853,3184.3,3183.7,3.0]
["bitfinex","ETHUSD",1738223231624,3.95853,3184.3,3183.4,3.0]
["bitfinex","ETHUSD",1738223231625,3.14072,3184.0,3183.4,3.14126]
["bitfinex","ETHUSD",1738223231769,3.14088,3183.9,3183.3,0.232]
["bitfinex","ETHUSD",1738223231969,0.8108,3183.8,3183.3,3.0]
["bitfinex","ETHUSD",1738223232189,3.95179,3183.8,3183.3,3.0]
["bitfinex","ETHUSD",1738223232805,0.8108,3183.8,3183.3,6.14137]
["bitfinex","ETHUSD",1738223232981,0.8108,3183.8,3183.3,7.069647]
["bitfinex","ETHUSD",1738223233502,3.95173,3183.8,3183.3,3.928277]
["bitfinex","ETHUSD",1738223233899,3.95173,3183.8,3183.3,7.069647]
["bitfinex","ETHUSD",1738223235193,3.95173,3183.8,3183.3,6.14137]
["bitfinex","ETHUSD",1738223235508,0.8108,3183.8,3183.3,6.14137]
["bitfinex","ETHUSD",1738223236625,0.8108,3183.8,3183.4,3.14121]
["bitfinex","ETHUSD",1738223236808,0.8108,3183.8,3183.5,3.14113]
["bitfinex","ETHUSD",1738223237005,0.8187,3184.0,3183.5,3.14113]
["bitfinex","ETHUSD",1738223237316,0.8187,3184.0,3183.5,4.82797943]
["bitfinex","ETHUSD",1738223237624,0.8187,3184.0,3183.6,3.14103]
["bitfinex","ETHUSD",1738223238027,0.8187,3184.0,3183.5,4.82797943]
["bitfinex","ETHUSD",1738223238195,3.92331,3184.3,3183.7,3.14091]
["bitfinex","ETHUSD",1738223238619,0.7829,3184.3,3183.8,3.14084]
["bitfinex","ETHUSD",1738223238828,0.7829,3184.3,3183.8,3.769015]
["bitfinex","ETHUSD",1738223239694,0.7829,3184.3,3183.8,0.628175]
["bitfinex","ETHUSD",1738223239900,0.7829,3184.3,3183.9,3.14077]
["bitfinex","ETHUSD",1738223240219,0.7829,3184.3,3184.0,3.14068]
["bitfinex","ETHUSD",1738223241128,0.7829,3184.3,3183.9,3.14077]
["bitfinex","ETHUSD",1738223241328,0.7829,3184.3,3184.0,3.14069]
["bitfinex","ETHUSD",1738223242724,3.96902,3184.6,3184.0,3.92999]
["bitfinex","ETHUSD",1738223242926,0.8289,3184.6,3184.4,3.0]
["bitfinex","ETHUSD",1738223243623,3.13993,3184.8,3184.4,3.0]
["bitfinex","ETHUSD",1738223243624,3.96093,3184.8,3184.4,3.0]
["bitfinex","ETHUSD",1738223244236,0.821,3184.8,3184.4,3.0]
["bitfinex","ETHUSD",1738223244955,3.13976,3185.0,3184.4,3.0]
["bitfinex","ETHUSD",1738223245161,3.89906,3185.0,3184.4,3.79]
["bitfinex","ETHUSD",1738223245824,0.7593,3185.0,3184.5,3.14014]
["bitfinex","ETHUSD",1738223246057,0.7593,3185.0,3184.6,3.14004]
["bitfinex","ETHUSD",1738223247154,0.7553,3185.2,3184.7,3.13992]
["bitfinex","ETHUSD",1738223247860,0.7553,3185.2,3184.8,3.13984]
["bitfinex","ETHUSD",1738223249058,3.96246,3185.4,3184.8,3.13984]
["bitfinex","ETHUSD",1738223249383,3.96246,3185.4,3184.9,0.7709]
["bitfinex","ETHUSD",1738223249656,3.13948,3185.3,3184.6,3.91094]
["bitfinex","ETHUSD",1738223250033,3.13948,3185.3,3184.7,3.14]
["bitfinex","ETHUSD",1738223252255,0.8231,3185.4,3184.7,3.0]
["bitfinex","ETHUSD",1738223252557,0.8231,3185.4,3184.6,3.91094]
["bitfinex","ETHUSD",1738223252558,0.8231,3185.4,3184.9,3.13977]
["bitfinex","ETHUSD",1738223252725,0.8231,3185.4,3184.9,3.453747]
["bitfinex","ETHUSD",1738223252924,0.8231,3185.4,3185.0,3.1397]
["bitfinex","ETHUSD",1738223253125,3.13922,3185.5,3185.1,0.765]
["bitfinex","ETHUSD",1738223253324,3.89645,3185.7,3185.1,3.76615428]
["bitfinex","ETHUSD",1738223253527,3.13918,3185.6,3185.1,0.765]
["bitfinex","ETHUSD",1738223254054,3.13922,3185.5,3185.0,3.1397]
["bitfinex","ETHUSD",1738223255935,3.13922,3185.5,3184.9,1.096777]
["bitfinex","ETHUSD",1738223256131,3.13922,3185.5,3184.9,7.236577]
["bitfinex","ETHUSD",1738223257160,3.13922,3185.5,3184.9,6.453777]
["bitfinex","ETHUSD",1738223257823,3.13922,3185.5,3185.0,0.9593597]
["bitfinex","ETHUSD",1738223258528,3.13922,3185.5,3185.0,4.0990597]
["bitfinex","ETHUSD",1738223261865,3.89644,3185.7,3185.1,3.13959]
["bitfinex","ETHUSD",1738223262233,7.03555,3185.7,3185.0,4.0990597]
["bitfinex","ETHUSD",1738223262434,3.89644,3185.7,3185.0,7.2387097]
["bitfinex","ETHUSD",1738223262635,3.89644,3185.7,3185.1,3.13959]
["bitfinex","ETHUSD",1738223263463,3.89644,3185.7,3185.0,4.0990097]
["bitfinex","ETHUSD",1738223263633,3.89644,3185.7,3185.1,3.13961]
["bitfinex","ETHUSD",1738223265144,3.13945,3185.3,3184.7,3.90285]
["bitfinex","ETHUSD",1738223265460,0.822,3185.2,3184.8,3.0]
["bitfinex","ETHUSD",1738223266135,0.822,3185.2,3184.8,6.13989]
["bitfinex","ETHUSD",1738223266778,0.822,3185.2,3184.8,3.0]
["bitfinex","ETHUSD",1738223267087,0.776,3185.4,3185.1,3.13961]
["bitfinex","ETHUSD",1738223267267,0.776,3185.4,3185.2,0.613961]
["bitfinex","ETHUSD",1738223267470,0.776,3185.4,3185.1,3.13961]
["bitfinex","ETHUSD",1738223270277,0.776,3185.4,3184.8,3.0]
["bitfinex","ETHUSD",1738223270278,3.91532,3185.4,3184.8,3.0]
["bitfinex","ETHUSD",1738223270572,3.13952,3185.2,3184.8,3.0]
["bitfinex","ETHUSD",1738223271339,0.7973,3185.3,3184.8,6.13991]
["bitfinex","ETHUSD",1738223271543,0.7973,3185.3,3185.0,3.0]
["bitfinex","ETHUSD",1738223271762,0.7973,3185.3,3184.9,6.1398]
["bitfinex","ETHUSD",1738223272078,0.7973,3185.3,3184.9,7.44310979]
["bitfinex","ETHUSD",1738223273486,0.7973,3185.3,3185.0,3.13965]
["bitfinex","ETHUSD",1738223277084,0.7973,3185.3,3184.9,3.0]
["bitfinex","ETHUSD",1738223277290,3.13965,3185.1,3184.7,0.62563009]
["bitfinex","ETHUSD",1738223277589,0.802,3184.7,3184.1,0.6185949]
["bitfinex","ETHUSD",1738223277792,0.802,3184.7,3184.3,3.14033]
["bitfinex","ETHUSD",1738223277987,0.802,3184.7,3184.4,3.0]
["bitfinex","ETHUSD",1738223278297,0.802,3184.7,3184.4,6.14028]
["bitfinex","ETHUSD",1738223278487,0.802,3185.1,3184.4,0.7744]
["bitfinex","ETHUSD",1738223278789,0.802,3185.1,3184.8,3.1399]
["bitfinex","ETHUSD",1738223278952,0.802,3185.1,3184.7,3.13999]
["bitfinex","ETHUSD",1738223280822,0.802,3185.1,3184.7,3.768006]
["bitfinex","ETHUSD",1738223280976,0.802,3185.1,3184.7,3.13999]
["bitfinex","ETHUSD",1738223283566,0.802,3185.1,3184.6,3.0]
["bitfinex","ETHUSD",1738223284581,0.802,3185.1,3184.7,3.14]
["bitfinex","ETHUSD",1738223285771,0.802,3185.1,3184.8,3.13988]
["bitfinex","ETHUSD",1738223286921,0.802,3185.1,3184.6,6.94772]
["bitfinex","ETHUSD",1738223287087,0.802,3185.1,3184.6,4.816488]
["bitfinex","ETHUSD",1738223287829,0.802,3185.1,3184.7,3.13994]
["bitfinex","ETHUSD",1738223288976,0.802,3185.1,3184.8,3.1399]
["bitfinex","ETHUSD",1738223290102,0.802,3185.1,3184.9,3.13977]
["bitfinex","ETHUSD",1738223290776,3.97235,3185.5,3184.9,3.13977]
["bitfinex","ETHUSD",1738223290977,3.97235,3185.5,3185.0,3.13967]
["bitfinex","ETHUSD",1738223292310,3.97235,3185.5,3184.9,3.13977]
["bitfinex","ETHUSD",1738223293277,3.97235,3185.5,3184.9,3.767776]
["bitfinex","ETHUSD",1738223293985,3.13934,3185.4,3184.9,3.767776]
["bitfinex","ETHUSD",1738223294399,3.97235,3185.5,3184.9,3.1398]
["bitfinex","ETHUSD",1738223296186,3.97235,3185.5,3184.9,6.27954]
["bitfinex","ETHUSD",1738223297057,3.97235,3185.5,3184.9,3.13974]
["bitfinex","ETHUSD",1738223297514,3.97235,3185.5,3184.8,3.0]
["bitfinex","ETHUSD",1738223297689,3.13939,3185.4,3184.8,6.1399]
["bitfinex","ETHUSD",1738223297894,3.13939,3185.4,3184.9,3.13981]
["bitfinex","ETHUSD",1738223301220,0.61658484,3185.8,3184.8,3.0]
["bitfinex","ETHUSD",1738223301420,0.61658484,3185.8,3183.7,8.8175]
["bitfinex","ETHUSD",1738223301421,3.13982,3184.9,3184.1,12.30508184]
["bitfinex","ETHUSD",1738223301622,0.8177,3184.5,3184.0,3.37168]
["bitfinex","ETHUSD",1738223302122,0.8177,3184.5,3184.1,6.14059]
["bitfinex","ETHUSD",1738223302290,0.8177,3184.5,3184.2,0.637159]
["bitfinex","ETHUSD",1738223303514,0.8177,3184.5,3184.2,6.777649]
["bitfinex","ETHUSD",1738223304723,0.8177,3184.5,3184.2,0.637159]
["bitfinex","ETHUSD",1738223304943,0.8177,3184.5,3184.1,3.1406]
["bitfinex","ETHUSD",1738223311720,3.95792,3184.5,3184.0,3.231]
["bitfinex","ETHUSD",1738223312035,3.95792,3184.5,3184.0,3.0]
["bitfinex","ETHUSD",1738223312741,3.95792,3184.5,3184.0,6.14067]
["bitfinex","ETHUSD",1738223314540,3.95792,3184.5,3184.0,7.67964915]
["bitfinex","ETHUSD",1738223315940,0.8177,3184.5,3184.0,7.67964915]
["bitfinex","ETHUSD",1738223317337,3.95791,3184.5,3184.0,7.67964915]
["bitfinex","ETHUSD",1738223318138,3.95791,3184.5,3184.0,1.53897915]
["bitfinex","ETHUSD",1738223318545,3.14039,3184.4,3184.0,1.53897915]
["bitfinex","ETHUSD",1738223318721,3.95791,3184.5,3184.0,1.53897915]
["bitfinex","ETHUSD",1738223323244,3.95791,3184.5,3184.0,4.53897915]
["bitfinex","ETHUSD",1738223325265,7.09819,3184.5,3184.0,4.53897915]
["bitfinex","ETHUSD",1738223325492,0.8177,3184.5,3183.6,1.53897915]
["bitfinex","ETHUSD",1738223325696,3.14087,3183.9,3183.4,1.53897915]
["bitfinex","ETHUSD",1738223325835,3.96146,3183.8,3183.4,1.53897915]
["bitfinex","ETHUSD",1738223326135,3.96146,3183.8,3183.3,3.0]
["bitfinex","ETHUSD",1738223328236,3.96146,3183.8,3183.3,6.14136]
["bitfinex","ETHUSD",1738223329703,3.96146,3183.8,3183.3,6.14137]
["bitfinex","ETHUSD",1738223329860,3.96146,3183.8,3183.3,3.0]
["bitfinex","ETHUSD",1738223330361,3.96146,3183.8,3183.3,6.14136]
["bitfinex","ETHUSD",1738223330894,0.8205,3183.8,3183.3,6.14136]
["bitfinex","ETHUSD",1738223331570,0.8205,3183.8,3183.3,3.0]
["bitfinex","ETHUSD",1738223331772,0.8205,3183.8,3183.4,3.14128]
["bitfinex","ETHUSD",1738223332289,1.53897915,3184.3,3183.4,3.14128]
["bitfinex","ETHUSD",1738223332290,0.8326,3184.2,3183.5,3.0]
["bitfinex","ETHUSD",1738223332453,0.8326,3184.2,3183.7,3.14094]
["bitfinex","ETHUSD",1738223334383,0.8326,3184.2,3183.8,3.14089]
["bitfinex","ETHUSD",1738223334587,3.96505,3184.5,3183.9,6.14074]
["bitfinex","ETHUSD",1738223335181,3.96505,3184.5,3184.0,3.14064]
["bitfinex","ETHUSD",1738223335182,0.8248,3184.5,3184.0,3.14064]
["bitfinex","ETHUSD",1738223335504,0.8248,3184.5,3184.0,4.22269091]
["bitfinex","ETHUSD",1738223335794,3.96505,3184.5,3184.0,3.14064]
["bitfinex","ETHUSD",1738223336487,0.7972,3184.3,3183.8,3.0]
["bitfinex","ETHUSD",1738223336681,0.7972,3184.3,3183.8,6.14088]
["bitfinex","ETHUSD",1738223338588,3.14013,3184.6,3183.9,3.14079]
["bitfinex","ETHUSD",1738223338793,0.8233,3184.5,3184.0,3.14067]
["bitfinex","ETHUSD",1738223339659,0.8233,3184.5,3184.0,3.92271392]
["bitfinex","ETHUSD",1738223339862,0.8233,3184.5,3184.0,0.78204392]
["bitfinex","ETHUSD",1738223340092,0.8233,3184.5,3184.1,3.14051]
["bitfinex","ETHUSD",1738223340573,3.96357,3184.5,3184.0,3.0]
["bitfinex","ETHUSD",1738223342496,3.14032,3184.4,3184.0,3.0]
["bitfinex","ETHUSD",1738223346907,3.14032,3184.4,3183.9,3.0]
["bitfinex","ETHUSD",1738223347310,0.7932,3184.1,3183.5,3.37217]
["bitfinex","ETHUSD",1738223348212,3.14072,3184.0,3183.6,3.0]
["bitfinex","ETHUSD",1738223351114,3.14072,3184.0,3183.5,3.37217]
["bitfinex","ETHUSD",1738223351574,3.9263,3183.9,3183.5,0.231]
["bitfinex","ETHUSD",1738223351779,0.7855,3183.9,3183.5,0.231]
["bitfinex","ETHUSD",1738223353333,0.7855,3183.9,3183.5,3.37219]
["bitfinex","ETHUSD",1738223354262,0.7855,3183.9,3183.5,0.231]
["bitfinex","ETHUSD",1738223358923,3.92632,3183.9,3183.5,0.231]
["bitfinex","ETHUSD",1738223362229,3.14091,3183.8,3183.5,0.231]
["bitfinex","ETHUSD",1738223362608,0.823,3183.7,3183.5,0.231]
["bitfinex","ETHUSD",1738223362843,0.823,3183.7,3183.3,3.0]
["bitfinex","ETHUSD",1738223363018,0.823,3183.7,3183.3,6.14139]
["bitfinex","ETHUSD",1738223363219,3.96401,3183.7,3183.3,3.0]
["bitfinex","ETHUSD",1738223363451,0.823,3183.7,3183.3,3.0]
["bitfinex","ETHUSD",1738223363925,0.823,3183.7,3183.4,0.29394651]
["bitfinex","ETHUSD",1738223368647,3.14112,3183.6,3183.4,0.29394651]
["bitfinex","ETHUSD",1738223368841,3.96407,3183.7,3183.4,0.29394651]
["bitfinex","ETHUSD",1738223371550,3.14111,3183.6,3183.4,0.29394651]
["bitfinex","ETHUSD",1738223372354,0.823,3183.7,3183.4,0.29394651]
["bitfinex","ETHUSD",1738223374756,0.823,3183.7,3183.5,0.29394651]
["bitfinex","ETHUSD",1738223375523,0.823,3183.7,3182.9,0.231]
["bitfinex","ETHUSD",1738223375524,0.55,3183.6,3182.8,3.14182]
["bitfinex","ETHUSD",1738223375744,3.14136,3183.4,3182.8,3.14182]
["bitfinex","ETHUSD",1738223375918,3.14145,3183.3,3182.8,3.14182]
["bitfinex","ETHUSD",1738223376124,3.1415,3183.2,3182.7,1.4494664]
["bitfinex","ETHUSD",1738223376536,3.1415,3183.2,3182.8,0.2942054]
["bitfinex","ETHUSD",1738223376952,0.8249,3183.1,3182.8,0.2942054]
["bitfinex","ETHUSD",1738223377526,0.8249,3183.1,3182.9,0.2942054]
["bitfinex","ETHUSD",1738223378357,0.8249,3183.1,3183.0,0.2942054]
["bitfinex","ETHUSD",1738223378744,0.55,3183.6,3183.0,0.2942054]
["bitfinex","ETHUSD",1738223378745,0.75,3183.5,3183.0,0.2942054]
["bitfinex","ETHUSD",1738223379562,0.75,3183.5,3183.1,0.2942054]
["bitfinex","ETHUSD",1738223380964,0.75,3183.5,3183.2,0.2942054]
["bitfinex","ETHUSD",1738223382258,0.75,3183.5,3183.3,0.2942054]
["bitfinex","ETHUSD",1738223382637,1.3519,3183.8,3183.3,0.2942054]
["bitfinex","ETHUSD",1738223383044,4.49288,3183.8,3183.4,0.2942054]
["bitfinex","ETHUSD",1738223383927,3.14109,3183.6,3183.4,0.2942054]
["bitfinex","ETHUSD",1738223384140,3.14109,3183.6,3183.5,0.2942054]
["bitfinex","ETHUSD",1738223392581,3.14098,3183.8,3183.5,0.2942054]
["bitfinex","ETHUSD",1738223393867,3.14099,3183.7,3183.6,0.2942054]
["bitfinex","ETHUSD",1738223394047,3.14098,3183.8,3183.6,0.2942054]
["bitfinex","ETHUSD",1738223394578,3.14098,3183.8,3183.7,0.2942054]
["bitfinex","ETHUSD",1738223401032,3.14074,3184.0,3183.7,0.2942054]
["bitfinex","ETHUSD",1738223402796,3.14074,3184.0,3183.8,0.2942054]
["bitfinex","ETHUSD",1738223404201,3.14074,3184.0,3183.9,0.2942054]
["bitfinex","ETHUSD",1738223406883,3.93224,3184.0,3183.9,0.2942054]
["bitfinex","ETHUSD",1738223412220,3.63866848,3185.0,3183.9,0.2942054]
["bitfinex","ETHUSD",1738223412221,3.14036,3184.4,3183.9,0.2942054]
["bitfinex","ETHUSD",1738223412381,3.14036,3184.4,3184.0,0.57586077]
["bitfinex","ETHUSD",1738223412994,3.14015,3184.6,3184.1,0.7551]
["bitfinex","ETHUSD",1738223413418,3.14023,3184.5,3184.2,0.2942054]
["bitfinex","ETHUSD",1738223414298,3.14023,3184.5,3184.2,0.61069325]
["bitfinex","ETHUSD",1738223414895,3.14023,3184.5,3184.3,0.2942054]
["bitfinex","ETHUSD",1738223415987,3.14023,3184.5,3184.4,0.2942054]
["bitfinex","ETHUSD",1738223417001,3.13991,3184.8,3184.4,1.83391774]
["bitfinex","ETHUSD",1738223417210,3.13991,3184.8,3184.5,0.7807]
["bitfinex","ETHUSD",1738223418604,3.13991,3184.8,3184.6,0.2942054]
["bitfinex","ETHUSD",1738223419697,8.43955,3185.2,3184.7,0.2942054]
["bitfinex","ETHUSD",1738223419893,5.3,3185.2,3184.8,2.32501234]
["bitfinex","ETHUSD",1738223420323,3.13948,3185.3,3184.8,2.32501234]
["bitfinex","ETHUSD",1738223420521,3.13935,3185.4,3184.8,5.46490234]
["bitfinex","ETHUSD",1738223420912,3.13935,3185.4,3184.9,0.2942054]
["bitfinex","ETHUSD",1738223421699,6.27877,3185.4,3184.9,0.2942054]
["bitfinex","ETHUSD",1738223422234,6.27877,3185.4,3184.8,5.46490234]
["bitfinex","ETHUSD",1738223422533,6.27877,3185.4,3184.9,0.54649023]
["bitfinex","ETHUSD",1738223422693,3.13935,3185.4,3184.9,0.54649023]
["bitfinex","ETHUSD",1738223423232,3.13899,3185.8,3185.2,1.53971234]
["bitfinex","ETHUSD",1738223423424,3.13878,3186.0,3185.5,1.53971234]
["bitfinex","ETHUSD",1738223423617,0.8132,3186.1,3185.6,0.8153]
["bitfinex","ETHUSD",1738223423933,3.9519,3186.1,3185.6,0.8153]
["bitfinex","ETHUSD",1738223424131,3.13887,3185.9,3185.6,0.8153]
["bitfinex","ETHUSD",1738223424436,3.13892,3185.8,3185.6,0.8153]
["bitfinex","ETHUSD",1738223425747,3.13892,3185.8,3185.3,0.7649]
["bitfinex","ETHUSD",1738223425950,3.1393,3185.5,3184.8,0.7649]
["bitfinex","ETHUSD",1738223426096,3.13952,3185.2,3184.8,0.7649]
["bitfinex","ETHUSD",1738223426446,3.90562,3185.2,3184.7,0.23]
["bitfinex","ETHUSD",1738223426617,3.90562,3185.2,3184.7,0.82827841]
["bitfinex","ETHUSD",1738223426995,3.13952,3185.2,3184.7,0.82827841]
["bitfinex","ETHUSD",1738223427198,3.13952,3185.2,3184.8,0.2928226]
["bitfinex","ETHUSD",1738223429748,3.13952,3185.2,3184.7,0.89110101]
["bitfinex","ETHUSD",1738223433263,3.13952,3185.2,3184.7,4.03110101]
["bitfinex","ETHUSD",1738223433403,3.13919,3185.6,3184.9,3.13981]
["bitfinex","ETHUSD",1738223433737,3.13919,3185.6,3185.0,0.8309]
["bitfinex","ETHUSD",1738223434140,3.13919,3185.6,3185.0,3.97058]
["bitfinex","ETHUSD",1738223434467,3.13895,3185.8,3185.3,0.7683]
["bitfinex","ETHUSD",1738223434668,3.13895,3185.8,3185.3,1.473017]
["bitfinex","ETHUSD",1738223434879,3.13895,3185.8,3185.3,4.612407]
["bitfinex","ETHUSD",1738223435179,3.13895,3185.8,3185.3,4.9052296]
["bitfinex","ETHUSD",1738223435481,5.3,3185.9,3185.3,4.9052296]
["bitfinex","ETHUSD",1738223436278,5.3,3185.9,3185.4,0.2928226]
["bitfinex","ETHUSD",1738223436483,3.13874,3186.0,3185.4,1.09728856]
["bitfinex","ETHUSD",1738223436648,3.13874,3186.0,3185.4,4.23658856]
["bitfinex","ETHUSD",1738223436962,3.13865,3186.1,3185.5,3.13922]
["bitfinex","ETHUSD",1738223437125,3.13865,3186.1,3185.5,3.4320426]
["bitfinex","ETHUSD",1738223437951,0.7925,3186.3,3185.5,0.2928226]
["bitfinex","ETHUSD",1738223438157,3.13878,3186.0,3185.5,0.2928226]
["bitfinex","ETHUSD",1738223438470,3.13878,3186.0,3185.5,0.71287086]
["bitfinex","ETHUSD",1738223438971,3.13878,3186.0,3185.5,0.42004826]
["bitfinex","ETHUSD",1738223440445,3.13883,3185.9,3185.5,0.42004826]
["bitfinex","ETHUSD",1738223442782,3.13883,3185.9,3185.5,0.71287086]
["bitfinex","ETHUSD",1738223443443,3.13883,3185.9,3185.5,0.2928226]
["bitfinex","ETHUSD",1738223443896,3.13857,3186.2,3185.6,0.8076]
["bitfinex","ETHUSD",1738223444062,3.13876,3186.0,3185.6,0.8076]
["bitfinex","ETHUSD",1738223444262,3.13876,3186.0,3185.6,1.1004226]
["bitfinex","ETHUSD",1738223445579,3.13876,3186.0,3185.7,0.2928226]
["bitfinex","ETHUSD",1738223446660,3.13857,3186.2,3185.7,0.2928226]
["bitfinex","ETHUSD",1738223446876,3.13849,3186.3,3185.7,0.2928226]
["bitfinex","ETHUSD",1738223447073,3.13849,3186.3,3185.9,0.7594]
["bitfinex","ETHUSD",1738223448277,3.13883,3185.9,3185.8,0.2928226]
["bitfinex","ETHUSD",1738223449371,3.13864,3186.1,3185.8,0.2928226]
["bitfinex","ETHUSD",1738223450156,3.13864,3186.1,3185.9,0.2928226]
["bitfinex","ETHUSD",1738223451395,3.13864,3186.1,3186.0,0.2928226]
["bitfinex","ETHUSD",1738223452093,3.13858,3186.2,3186.0,0.2928226]
["bitfinex","ETHUSD",1738223452286,3.13848,3186.3,3186.0,0.2928226]
["bitfinex","ETHUSD",1738223452669,3.13853,3186.2,3185.6,3.91626]
["bitfinex","ETHUSD",1738223452875,3.13853,3186.2,3185.7,0.691626]
["bitfinex","ETHUSD",1738223453308,3.13853,3186.2,3185.8,0.29340198]
["bitfinex","ETHUSD",1738223454206,3.13853,3186.2,3185.7,0.691626]
["bitfinex","ETHUSD",1738223454207,3.13848,3186.3,3185.9,0.29340198]
["bitfinex","ETHUSD",1738223455512,6.277,3186.3,3186.0,0.29340198]
["bitfinex","ETHUSD",1738223455808,3.13848,3186.3,3186.0,0.29340198]
["bitfinex","ETHUSD",1738223455988,3.13836,3186.4,3186.0,1.07600198]
["bitfinex","ETHUSD",1738223456306,3.13828,3186.5,3186.0,1.07600198]
["bitfinex","ETHUSD",1738223456503,3.13828,3186.5,3186.1,0.71488418]
["bitfinex","ETHUSD",1738223457505,3.13836,3186.4,3186.2,0.29340198]
["bitfinex","ETHUSD",1738223458565,3.13815,3186.6,3186.2,0.29340198]
["bitfinex","ETHUSD",1738223458772,3.13825,3186.5,3186.0,0.7826]
["bitfinex","ETHUSD",1738223459705,3.13825,3186.5,3186.1,0.29339164]
["bitfinex","ETHUSD",1738223460295,3.13853,3186.2,3186.1,0.29339164]
["bitfinex","ETHUSD",1738223460504,4.51053,3186.2,3186.1,0.29339164]
["bitfinex","ETHUSD",1738223461380,3.13903,3185.7,3185.3,0.29339164]
["bitfinex","ETHUSD",1738223462305,3.13903,3185.7,3185.4,0.29339164]
["bitfinex","ETHUSD",1738223462506,3.13918,3185.6,3185.4,0.29339164]
["bitfinex","ETHUSD",1738223463015,3.139,3185.8,3185.4,0.29339164]
["bitfinex","ETHUSD",1738223463508,3.13887,3185.9,3185.4,0.29339164]
["bitfinex","ETHUSD",1738223463810,3.13905,3185.7,3185.5,0.29339164]
["bitfinex","ETHUSD",1738223465212,3.13905,3185.7,3185.6,0.29339164]
["bitfinex","ETHUSD",1738223468180,3.91945,3185.7,3185.6,0.29339164]
["bitfinex","ETHUSD",1738223471713,3.91945,3185.7,3185.2,0.7626]
["bitfinex","ETHUSD",1738223471878,3.13917,3185.6,3185.3,0.37626]
["bitfinex","ETHUSD",1738223472907,3.13917,3185.6,3185.4,0.29368128]
["bitfinex","ETHUSD",1738223473718,3.91945,3185.7,3185.4,0.29368128]
["bitfinex","ETHUSD",1738223473893,3.95352,3185.5,3185.4,0.29368128]
["bitfinex","ETHUSD",1738223474093,0.8143,3185.5,3184.9,0.8192]
["bitfinex","ETHUSD",1738223474315,3.13947,3185.3,3184.9,0.8192]
["bitfinex","ETHUSD",1738223474521,3.13947,3185.3,3184.9,1.215117]
["bitfinex","ETHUSD",1738223475121,3.13932,3185.4,3184.9,1.215117]
["bitfinex","ETHUSD",1738223475284,3.13947,3185.3,3184.9,0.8192]
["bitfinex","ETHUSD",1738223475485,3.13947,3185.3,3185.0,0.29361847]
["bitfinex","ETHUSD",1738223475686,3.13961,3185.2,3185.0,0.29361847]
["bitfinex","ETHUSD",1738223475888,3.13961,3185.1,3185.0,0.29361847]
["bitfinex","ETHUSD",1738223480889,3.13943,3185.3,3185.0,0.29361847]
["bitfinex","ETHUSD",1738223482182,3.13943,3185.3,3185.1,0.29361847]
["bitfinex","ETHUSD",1738223482627,6.27894,3185.3,3185.1,0.29361847]
["bitfinex","ETHUSD",1738223482921,3.13943,3185.3,3185.1,0.29361847]
["bitfinex","ETHUSD",1738223483419,3.13943,3185.3,3184.7,3.14001]
["bitfinex","ETHUSD",1738223483603,3.13943,3185.3,3184.8,0.695301]
["bitfinex","ETHUSD",1738223485026,3.13943,3185.3,3184.9,0.29339451]
["bitfinex","ETHUSD",1738223486219,3.13962,3185.1,3184.9,0.29339451]
["bitfinex","ETHUSD",1738223486406,3.13943,3185.3,3184.9,0.29339451]
["bitfinex","ETHUSD",1738223486818,3.13943,3185.3,3185.0,0.29339451]
["bitfinex","ETHUSD",1738223487525,3.13961,3185.2,3185.0,0.29339451]
["bitfinex","ETHUSD",1738223487708,3.13961,3185.2,3185.1,0.29339451]
["bitfinex","ETHUSD",1738223489723,3.13939,3185.4,3185.1,0.29339451]
["bitfinex","ETHUSD",1738223490098,3.13939,3185.4,3185.2,0.29339451]
["bitfinex","ETHUSD",1738223490337,3.13942,3185.3,3185.2,0.29339451]
["bitfinex","ETHUSD",1738223493629,3.13926,3185.5,3185.2,0.29339451]
["bitfinex","ETHUSD",1738223495527,3.13926,3185.5,3185.3,0.29339451]
["bitfinex","ETHUSD",1738223496406,3.13926,3185.5,3185.4,0.29339451]
["bitfinex","ETHUSD",1738223497439,3.97136,3185.5,3185.4,0.29339451]
["bitfinex","ETHUSD",1738223498949,3.13947,3185.3,3184.9,1.0]
["bitfinex","ETHUSD",1738223499144,3.13957,3185.2,3184.9,1.0]
["bitfinex","ETHUSD",1738223500133,3.13971,3185.0,3184.9,1.0]
["bitfinex","ETHUSD",1738223500441,3.13957,3185.2,3185.0,0.29403493]
["bitfinex","ETHUSD",1738223500802,3.13934,3185.4,3185.0,0.29403493]
["bitfinex","ETHUSD",1738223501231,3.13934,3185.4,3185.1,0.7553]
["bitfinex","ETHUSD",1738223501740,3.13923,3185.5,3185.1,0.7553]
["bitfinex","ETHUSD",1738223502040,3.13923,3185.5,3185.2,0.29403493]
["bitfinex","ETHUSD",1738223503126,3.13923,3185.5,3185.3,0.29403493]
["bitfinex","ETHUSD",1738223504357,3.13923,3185.5,3185.4,0.29403493]
["bitfinex","ETHUSD",1738223505624,3.13906,3185.7,3185.4,0.29403493]
["bitfinex","ETHUSD",1738223505625,3.13906,3185.7,3185.5,0.8269]
["bitfinex","ETHUSD",1738223506123,3.13886,3185.9,3185.5,0.8269]
["bitfinex","ETHUSD",1738223506330,3.13886,3185.9,3185.6,0.29403493]
["bitfinex","ETHUSD",1738223506962,3.13902,3185.8,3185.6,0.29403493]
["bitfinex","ETHUSD",1738223507533,3.13902,3185.8,3185.7,0.29403493]
["bitfinex","ETHUSD",1738223509146,3.13886,3185.9,3185.7,0.29403493]
["bitfinex","ETHUSD",1738223510051,3.13886,3185.9,3185.8,0.29403493]
["bitfinex","ETHUSD",1738223510565,3.13865,3186.1,3185.8,0.29403493]
["bitfinex","ETHUSD",1738223511063,3.1389,3185.9,3185.8,0.29403493]
["bitfinex","ETHUSD",1738223511265,3.1389,3185.9,3185.5,0.8269]
["bitfinex","ETHUSD",1738223511430,3.1389,3185.9,3185.6,0.396622]
["bitfinex","ETHUSD",1738223511630,3.1389,3185.9,3185.5,0.8269]
["bitfinex","ETHUSD",1738223511831,6.27736,3186.1,3185.5,0.8269]
["bitfinex","ETHUSD",1738223512030,3.13877,3186.0,3185.5,0.8269]
["bitfinex","ETHUSD",1738223513134,3.13877,3186.0,3185.6,0.29369176]
["bitfinex","ETHUSD",1738223514129,3.1386,3186.2,3185.8,0.7857]
["bitfinex","ETHUSD",1738223514464,3.13845,3186.3,3185.9,0.392471]
["bitfinex","ETHUSD",1738223515656,3.13845,3186.3,3186.0,0.29369176]
["bitfinex","ETHUSD",1738223516572,3.13845,3186.3,3186.1,0.29369176]
["bitfinex","ETHUSD",1738223517253,6.27697,3186.3,3186.1,0.29369176]
["bitfinex","ETHUSD",1738223517654,6.27697,3186.3,3185.9,0.392471]
["bitfinex","ETHUSD",1738223519171,6.27697,3186.3,3186.0,0.2933618]
["bitfinex","ETHUSD",1738223519841,3.13845,3186.3,3186.0,0.2933618]
["bitfinex","ETHUSD",1738223520042,3.13863,3186.1,3186.0,0.2933618]
["bitfinex","ETHUSD",1738223520368,3.13885,3185.9,3185.4,0.8123]
["bitfinex","ETHUSD",1738223520532,3.13885,3185.9,3185.5,0.718068]
["bitfinex","ETHUSD",1738223520863,3.13897,3185.8,3185.5,0.718068]
["bitfinex","ETHUSD",1738223521044,3.13897,3185.8,3185.4,0.8123]
["bitfinex","ETHUSD",1738223521632,3.13897,3185.8,3185.5,0.29342047]
["bitfinex","ETHUSD",1738223522471,3.13897,3185.8,3185.6,0.29342047]
["bitfinex","ETHUSD",1738223524278,3.13897,3185.8,3185.7,0.29342047]
["bitfinex","ETHUSD",1738223525403,3.94957,3185.8,3185.7,0.29342047]
["bitfinex","ETHUSD",1738223526276,3.13934,3185.4,3185.1,0.29342047]
["bitfinex","ETHUSD",1738223527582,3.13934,3185.4,3185.2,0.29342047]
["bitfinex","ETHUSD",1738223528579,3.13934,3185.4,3185.3,0.29342047]
["bitfinex","ETHUSD",1738223532178,3.13913,3185.6,3185.3,0.29342047]
["bitfinex","ETHUSD",1738223533772,3.13929,3185.5,3185.3,0.29342047]
["bitfinex","ETHUSD",1738223534606,3.13929,3185.5,3185.4,0.29342047]
["bitfinex","ETHUSD",1738223536858,3.13913,3185.6,3185.1,0.29342047]
["bitfinex","ETHUSD",1738223537065,3.13952,3185.2,3185.1,0.29342047]
["bitfinex","ETHUSD",1738223543468,3.13952,3185.2,3184.5,6.11]
["bitfinex","ETHUSD",1738223543735,3.14002,3184.7,3184.6,0.611]
["bitfinex","ETHUSD",1738223543997,3.14002,3184.7,3184.5,0.77]
["bitfinex","ETHUSD",1738223544199,3.13988,3184.9,3184.5,0.77]
["bitfinex","ETHUSD",1738223545067,3.13988,3184.9,3184.6,0.29351072]
["bitfinex","ETHUSD",1738223545376,3.13988,3184.9,3184.7,0.7748]
["bitfinex","ETHUSD",1738223546089,3.13988,3184.9,3184.8,0.29351072]
["bitfinex","ETHUSD",1738223548701,6.27932,3185.1,3184.8,0.29351072]
["bitfinex","ETHUSD",1738223548998,3.13963,3185.1,3184.8,0.29351072]
["bitfinex","ETHUSD",1738223549298,3.96025,3185.3,3184.8,0.29351072]
["bitfinex","ETHUSD",1738223549299,3.13945,3185.3,3184.8,0.29351072]
["bitfinex","ETHUSD",1738223549508,3.13945,3185.3,3184.9,0.8198]
["bitfinex","ETHUSD",1738223549796,3.13945,3185.3,3184.9,1.11331072]
["bitfinex","ETHUSD",1738223550000,3.13953,3185.2,3184.9,1.11331072]
["bitfinex","ETHUSD",1738223550802,3.13953,3185.2,3185.0,0.29351072]
["bitfinex","ETHUSD",1738223551792,3.13953,3185.2,3185.1,0.29351072]
["bitfinex","ETHUSD",1738223552320,3.13937,3185.4,3185.1,0.29351072]
["bitfinex","ETHUSD",1738223552804,3.13937,3185.4,3185.2,0.29351072]
["bitfinex","ETHUSD",1738223553202,3.13926,3185.5,3185.2,0.29351072]
["bitfinex","ETHUSD",1738223553203,3.93582,3185.3,3185.2,0.29351072]
["bitfinex","ETHUSD",1738223559937,3.13967,3185.1,3184.7,0.7721]
["bitfinex","ETHUSD",1738223560438,6.27938,3185.1,3184.7,0.7721]
["bitfinex","ETHUSD",1738223560602,3.13967,3185.1,3184.7,0.7721]
["bitfinex","ETHUSD",1738223560803,3.13988,3184.9,3184.7,1.18623]
["bitfinex","ETHUSD",1738223561017,3.13988,3184.9,3184.7,0.7721]
["bitfinex","ETHUSD",1738223561216,3.13988,3184.9,3184.8,0.29401862]
["bitfinex","ETHUSD",1738223562042,3.13988,3184.9,3184.7,0.7721]
["bitfinex","ETHUSD",1738223562240,3.13988,3184.9,3184.8,0.2940302]
["bitfinex","ETHUSD",1738223564145,3.13962,3185.1,3184.8,0.2940302]
["bitfinex","ETHUSD",1738223564743,3.13981,3184.9,3184.8,0.2940302]
["bitfinex","ETHUSD",1738223565119,3.13981,3184.9,3184.6,3.0]
["bitfinex","ETHUSD",1738223565315,3.13981,3184.9,3184.6,3.40538]
["bitfinex","ETHUSD",1738223565518,3.13926,3185.5,3184.1,0.7827]
["bitfinex","ETHUSD",1738223565519,3.14001,3184.7,3184.1,0.7827]
["bitfinex","ETHUSD",1738223566435,3.14028,3184.5,3184.1,0.7827]
["bitfinex","ETHUSD",1738223566770,3.14028,3184.5,3184.2,0.76467255]
["bitfinex","ETHUSD",1738223567569,3.1404,3184.3,3184.2,0.76467255]
["bitfinex","ETHUSD",1738223567767,3.1404,3184.3,3184.0,0.63519183]
["bitfinex","ETHUSD",1738223567927,3.1404,3184.3,3184.0,1.30988101]
["bitfinex","ETHUSD",1738223568560,3.14028,3184.5,3184.0,1.30988101]
["bitfinex","ETHUSD",1738223568771,6.28057,3184.5,3184.0,1.30988101]
["bitfinex","ETHUSD",1738223569335,3.14031,3184.4,3184.1,0.76437309]
["bitfinex","ETHUSD",1738223570267,3.14028,3184.5,3184.2,0.76437309]
["bitfinex","ETHUSD",1738223570442,3.14028,3184.5,3184.2,0.9717985]
["bitfinex","ETHUSD",1738223570647,3.14028,3184.5,3184.2,1.7677985]
["bitfinex","ETHUSD",1738223571547,3.14028,3184.5,3184.3,0.76437309]
["bitfinex","ETHUSD",1738223572435,3.14004,3184.7,3184.3,0.76437309]
["bitfinex","ETHUSD",1738223572641,3.14014,3184.6,3184.3,0.76437309]
["bitfinex","ETHUSD",1738223573174,3.14014,3184.6,3184.4,0.76437309]
["bitfinex","ETHUSD",1738223573739,3.14021,3184.5,3184.4,0.76437309]
["bitfinex","ETHUSD",1738223580791,3.90511,3184.5,3184.4,0.76437309]
["bitfinex","ETHUSD",1738223581864,3.90511,3184.5,3184.4,0.29398965]
["bitfinex","ETHUSD",1738223583161,3.14021,3184.5,3184.4,0.29398965]
["bitfinex","ETHUSD",1738223590868,3.14004,3184.7,3184.4,0.29398965]
["bitfinex","ETHUSD",1738223591995,3.14017,3184.6,3184.5,0.29398965]
["bitfinex","ETHUSD",1738223592903,3.13986,3184.9,3184.5,0.29398965]
["bitfinex","ETHUSD",1738223593223,3.14004,3184.7,3184.5,0.29398965]
["bitfinex","ETHUSD",1738223593407,3.14004,3184.7,3184.6,0.29398965]
["bitfinex","ETHUSD",1738223604192,3.96674,3184.7,3184.6,0.29398965]
["bitfinex","ETHUSD",1738223608844,3.1405,3184.3,3183.9,3.0]
["bitfinex","ETHUSD",1738223609021,6.281,3184.3,3184.0,0.97696188]
["bitfinex","ETHUSD",1738223609432,3.1405,3184.3,3184.0,0.97696188]
["bitfinex","ETHUSD",1738223609808,3.1405,3184.3,3183.8,4.42961879]
["bitfinex","ETHUSD",1738223610832,3.14069,3184.1,3183.8,0.8037]
["bitfinex","ETHUSD",1738223611317,3.14072,3184.0,3183.8,0.8037]
["bitfinex","ETHUSD",1738223612742,3.14057,3184.2,3183.8,0.8037]
["bitfinex","ETHUSD",1738223613048,3.14045,3184.3,3183.8,3.8037]
["bitfinex","ETHUSD",1738223613224,3.14045,3184.3,3183.9,0.59598699]
["bitfinex","ETHUSD",1738223615248,3.14023,3184.5,3184.0,0.8314]
["bitfinex","ETHUSD",1738223615414,3.14023,3184.5,3184.0,3.8314]
["bitfinex","ETHUSD",1738223615937,6.28053,3184.5,3184.0,3.8314]
["bitfinex","ETHUSD",1738223616141,3.14023,3184.5,3184.1,0.7899]
["bitfinex","ETHUSD",1738223616445,3.14004,3184.7,3184.3,0.7899]
["bitfinex","ETHUSD",1738223618413,3.13982,3184.9,3184.3,0.7899]
["bitfinex","ETHUSD",1738223618643,3.13982,3184.9,3184.5,0.7515]
["bitfinex","ETHUSD",1738223620947,3.13982,3184.9,3184.2,3.37899]
["bitfinex","ETHUSD",1738223621150,0.8053,3184.9,3184.3,0.7903]
["bitfinex","ETHUSD",1738223621452,3.14027,3184.5,3184.3,0.7903]
["bitfinex","ETHUSD",1738223625264,3.14026,3184.5,3184.3,0.7903]
["bitfinex","ETHUSD",1738223627264,3.14006,3184.7,3184.3,0.7903]
["bitfinex","ETHUSD",1738223627443,3.14011,3184.6,3184.3,0.7903]
["bitfinex","ETHUSD",1738223628066,3.14006,3184.7,3184.3,0.7903]
["bitfinex","ETHUSD",1738223628268,3.14015,3184.6,3184.3,0.7903]
["bitfinex","ETHUSD",1738223632736,3.13991,3184.8,3184.3,1.48339]
["bitfinex","ETHUSD",1738223632935,3.13991,3184.8,3184.3,0.69309]
["bitfinex","ETHUSD",1738223633135,3.13991,3184.8,3184.4,0.7546]
["bitfinex","ETHUSD",1738223633332,3.13976,3185.0,3184.5,3.0]
["bitfinex","ETHUSD",1738223633538,3.13976,3185.0,3184.6,0.7546]
["bitfinex","ETHUSD",1738223633860,8.43954,3185.2,3184.8,0.7546]
["bitfinex","ETHUSD",1738223635374,3.13962,3185.1,3184.8,0.7546]
["bitfinex","ETHUSD",1738223636338,3.13952,3185.2,3184.8,0.7546]
["bitfinex","ETHUSD",1738223637350,3.13964,3185.1,3184.8,0.7546]
["bitfinex","ETHUSD",1738223640277,3.13952,3185.2,3184.8,0.7546]
["bitfinex","ETHUSD",1738223640481,3.13972,3185.0,3184.8,0.7546]
["bitfinex","ETHUSD",1738223641881,0.8152,3185.1,3184.2,0.8125]
["bitfinex","ETHUSD",1738223642081,3.14011,3184.6,3184.3,0.228]
["bitfinex","ETHUSD",1738223642279,3.14022,3184.5,3184.3,0.228]
["bitfinex","ETHUSD",1738223642687,3.14011,3184.6,3184.3,0.228]
["bitfinex","ETHUSD",1738223644378,3.14002,3184.7,3184.3,0.228]
["bitfinex","ETHUSD",1738223644681,3.13995,3184.8,3184.4,0.791]
["bitfinex","ETHUSD",1738223644843,3.13995,3184.8,3184.4,1.506942]
["bitfinex","ETHUSD",1738223645587,3.13995,3184.8,3184.4,4.506942]
["bitfinex","ETHUSD",1738223647807,3.13982,3184.9,3184.4,4.506942]
["bitfinex","ETHUSD",1738223648801,3.14021,3184.5,3184.1,1.39350803]
["bitfinex","ETHUSD",1738223649095,3.14041,3184.3,3184.1,1.39350803]
["bitfinex","ETHUSD",1738223649599,3.14021,3184.5,3184.1,1.39350803]
["bitfinex","ETHUSD",1738223650177,6.28013,3184.7,3184.1,1.39350803]
["bitfinex","ETHUSD",1738223650376,3.14013,3184.6,3184.1,1.39350803]
["bitfinex","ETHUSD",1738223650581,3.14013,3184.6,3184.2,3.0]
["bitfinex","ETHUSD",1738223651197,3.13984,3184.9,3184.2,0.7594]
["bitfinex","ETHUSD",1738223651406,3.13965,3185.1,3184.4,0.7594]
["bitfinex","ETHUSD",1738223651604,3.13965,3185.1,3184.6,0.7594]
["bitfinex","ETHUSD",1738223652415,3.13971,3185.0,3184.6,0.7594]
["bitfinex","ETHUSD",1738223653945,3.13984,3184.9,3184.6,0.7594]
["bitfinex","ETHUSD",1738223654788,3.13984,3184.9,3184.6,4.37940112]
["bitfinex","ETHUSD",1738223654993,3.13984,3184.9,3184.6,1.37940112]
["bitfinex","ETHUSD",1738223655425,3.13984,3184.9,3184.6,1.81734123]
["bitfinex","ETHUSD",1738223655724,3.13965,3185.1,3184.6,1.81734123]
["bitfinex","ETHUSD",1738223656105,3.13943,3185.3,3184.6,4.95737123]
["bitfinex","ETHUSD",1738223656423,3.13943,3185.3,3184.6,1.81734123]
["bitfinex","ETHUSD",1738223656594,3.13968,3185.1,3184.6,1.37940112]
["bitfinex","ETHUSD",1738223657117,3.13946,3185.3,3184.6,1.37940112]
["bitfinex","ETHUSD",1738223657325,3.13946,3185.3,3184.7,0.8066]
["bitfinex","ETHUSD",1738223657491,3.13958,3185.2,3184.7,0.8066]
["bitfinex","ETHUSD",1738223658579,2.7877982,3185.2,3184.7,0.8066]
["bitfinex","ETHUSD",1738223658777,2.7877982,3185.2,3184.7,1.26326111]
["bitfinex","ETHUSD",1738223661180,3.1397,3185.1,3184.7,0.8066]
["bitfinex","ETHUSD",1738223661379,3.1397,3185.1,3184.6,0.62000112]
["bitfinex","ETHUSD",1738223661594,3.13991,3184.8,3184.6,0.62000112]
["bitfinex","ETHUSD",1738223662138,3.13961,3185.1,3184.4,0.7857]
["bitfinex","ETHUSD",1738223662290,3.14029,3184.5,3184.3,3.0]
["bitfinex","ETHUSD",1738223662490,3.14014,3184.6,3184.3,3.91257]
["bitfinex","ETHUSD",1738223663314,3.13999,3184.8,3184.3,3.91257]
["bitfinex","ETHUSD",1738223663522,3.13986,3184.9,3184.3,3.91257]
["bitfinex","ETHUSD",1738223664072,3.14004,3184.7,3184.3,3.91257]
["bitfinex","ETHUSD",1738223664256,3.14004,3184.7,3184.4,0.925257]
["bitfinex","ETHUSD",1738223665543,6.28013,3184.7,3184.4,0.925257]
["bitfinex","ETHUSD",1738223665871,0.7697,3185.0,3184.5,0.7877]
["bitfinex","ETHUSD",1738223665872,3.13997,3184.8,3184.5,0.7877]
["bitfinex","ETHUSD",1738223666729,3.13986,3184.9,3184.5,0.7877]
["bitfinex","ETHUSD",1738223667828,3.13994,3184.8,3184.5,0.7877]
["bitfinex","ETHUSD",1738223668132,3.13994,3184.8,3184.5,1.3642927]
["bitfinex","ETHUSD",1738223669761,3.13986,3184.9,3184.5,1.3642927]
["bitfinex","ETHUSD",1738223669966,3.13969,3185.1,3184.5,1.3642927]
["bitfinex","ETHUSD",1738223670966,3.13969,3185.1,3184.6,3.0]
["bitfinex","ETHUSD",1738223671868,3.13974,3185.0,3184.6,3.0]
["bitfinex","ETHUSD",1738223672069,3.13974,3185.0,3184.7,0.75044727]
["bitfinex","ETHUSD",1738223674090,3.13974,3185.0,3184.5,1.3642927]
["bitfinex","ETHUSD",1738223674091,3.13991,3184.8,3184.5,1.3642927]
["bitfinex","ETHUSD",1738223676456,3.14008,3184.7,3184.5,0.7877]
["bitfinex","ETHUSD",1738223676886,3.14008,3184.7,3184.2,0.8139]
["bitfinex","ETHUSD",1738223679719,3.13976,3185.0,3184.2,0.8139]
["bitfinex","ETHUSD",1738223679899,3.13992,3184.8,3184.3,3.0]
["bitfinex","ETHUSD",1738223681335,3.13992,3184.8,3184.4,0.761]
["bitfinex","ETHUSD",1738223681532,3.13992,3184.8,3184.4,1.451143]
["bitfinex","ETHUSD",1738223686999,3.14008,3184.7,3184.4,1.451143]
["bitfinex","ETHUSD",1738223687229,3.14008,3184.7,3184.4,0.761]
["bitfinex","ETHUSD",1738223690369,3.13992,3184.8,3184.4,0.761]
["bitfinex","ETHUSD",1738223690693,3.13992,3184.8,3184.4,3.761]
["bitfinex","ETHUSD",1738223690902,3.13975,3185.0,3184.4,6.90124]
["bitfinex","ETHUSD",1738223691115,3.13975,3185.0,3184.5,1.004162]
["bitfinex","ETHUSD",1738223691993,3.13981,3184.9,3184.5,1.004162]
["bitfinex","ETHUSD",1738223693130,3.13981,3184.9,3184.4,0.761]
["bitfinex","ETHUSD",1738223695911,3.13981,3184.9,3184.4,3.9013]
["bitfinex","ETHUSD",1738223696514,3.13981,3184.9,3184.4,5.43992452]
["bitfinex","ETHUSD",1738223697742,3.13981,3184.9,3184.5,0.8066]
["bitfinex","ETHUSD",1738223697900,3.13966,3185.1,3184.6,3.0]
["bitfinex","ETHUSD",1738223698106,3.13977,3185.0,3184.7,0.694679]
["bitfinex","ETHUSD",1738223699117,3.13977,3185.0,3184.7,0.694679]
["bitfinex","ETHUSD",1738223699515,3.13947,3185.3,3184.8,3.7527]
["bitfinex","ETHUSD",1738223700126,6.27898,3185.3,3184.8,3.7527]
["bitfinex","ETHUSD",1738223700638,3.10375661,3185.3,3184.8,3.7527]
["bitfinex","ETHUSD",1738223700830,3.10375661,3185.3,3184.8,0.7527]
["bitfinex","ETHUSD",1738223701025,3.10375661,3185.3,3184.9,0.7587379]
["bitfinex","ETHUSD",1738223701627,3.10375661,3185.3,3184.9,3.7587379]
["bitfinex","ETHUSD",1738223703154,3.10375661,3185.3,3184.9,0.7587379]
["bitfinex","ETHUSD",1738223705330,3.10375661,3185.3,3185.0,0.8171]
["bitfinex","ETHUSD",1738223705743,3.13926,3185.5,3185.0,0.8171]
["bitfinex","ETHUSD",1738223705946,6.27856,3185.5,3185.1,0.15758379]
["bitfinex","ETHUSD",1738223706568,3.13932,3185.4,3185.1,0.15758379]
["bitfinex","ETHUSD",1738223710288,3.13912,3185.6,3185.2,0.7993]
["bitfinex","ETHUSD",1738223711345,3.13881,3186.0,3185.5,3.1392]
["bitfinex","ETHUSD",1738223711551,3.13881,3186.0,3185.7,0.8151]
["bitfinex","ETHUSD",1738223712054,0.8212,3186.3,3185.7,0.8151]
["bitfinex","ETHUSD",1738223712253,3.13875,3186.0,3185.7,0.8151]
["bitfinex","ETHUSD",1738223712451,6.27756,3186.0,3185.7,1.19661]
["bitfinex","ETHUSD",1738223712653,3.13875,3186.0,3185.7,1.19661]
["bitfinex","ETHUSD",1738223714024,3.13939,3185.4,3185.2,0.7907]
["bitfinex","ETHUSD",1738223714185,3.13942,3185.3,3185.2,3.0]
["bitfinex","ETHUSD",1738223714381,3.13939,3185.4,3185.2,3.0]
["bitfinex","ETHUSD",1738223714772,3.1395,3185.3,3185.0,0.7907]
["bitfinex","ETHUSD",1738223715080,3.13952,3185.2,3185.1,0.17774379]
["bitfinex","ETHUSD",1738223715395,3.13952,3185.2,3184.9,0.7587379]
["bitfinex","ETHUSD",1738223717109,3.13962,3185.1,3184.9,0.7587379]
["bitfinex","ETHUSD",1738223717294,3.13952,3185.2,3184.9,0.7587379]
["bitfinex","ETHUSD",1738223719183,3.13979,3185.0,3184.8,4.40196835]
["bitfinex","ETHUSD",1738223719900,3.13955,3185.2,3184.8,0.7827]
["bitfinex","ETHUSD",1738223720127,3.13934,3185.4,3184.8,3.7827]
["bitfinex","ETHUSD",1738223720274,3.13934,3185.4,3184.8,6.92261]
["bitfinex","ETHUSD",1738223721986,3.13934,3185.4,3184.8,3.0]
["bitfinex","ETHUSD",1738223722188,3.13914,3185.6,3185.1,0.7537]
["bitfinex","ETHUSD",1738223722392,3.13914,3185.6,3185.1,3.89329]
["bitfinex","ETHUSD",1738223722834,3.13893,3185.8,3185.2,6.13947]
["bitfinex","ETHUSD",1738223723055,3.13893,3185.8,3185.3,0.7523]
["bitfinex","ETHUSD",1738223723837,3.13893,3185.8,3185.4,3.0]
["bitfinex","ETHUSD",1738223724034,3.13893,3185.8,3185.5,0.689172]
["bitfinex","ETHUSD",1738223724526,3.13876,3186.0,3185.5,0.689172]
["bitfinex","ETHUSD",1738223724834,3.13876,3186.0,3185.6,3.7807]
["bitfinex","ETHUSD",1738223725214,3.13857,3186.2,3185.6,3.7807]
["bitfinex","ETHUSD",1738223725435,3.13836,3186.4,3185.8,3.13891]
["bitfinex","ETHUSD",1738223725733,3.13836,3186.4,3186.0,0.8023]
["bitfinex","ETHUSD",1738223726707,3.13819,3186.6,3186.0,0.8023]
["bitfinex","ETHUSD",1738223727047,3.13819,3186.6,3186.1,3.13862]
["bitfinex","ETHUSD",1738223727220,3.13826,3186.5,3186.2,0.394092]
["bitfinex","ETHUSD",1738223727427,3.13819,3186.6,3186.2,0.394092]
["bitfinex","ETHUSD",1738223731149,3.13797,3186.8,3186.2,0.394092]
["bitfinex","ETHUSD",1738223731348,3.13797,3186.8,3186.3,3.0]
["bitfinex","ETHUSD",1738223731549,3.13797,3186.8,3186.4,0.77]
["bitfinex","ETHUSD",1738223731717,3.13797,3186.8,3186.5,0.377]
["bitfinex","ETHUSD",1738223732961,6.27598,3186.8,3186.5,0.377]
["bitfinex","ETHUSD",1738223733112,6.27598,3186.8,3186.4,0.77]
["bitfinex","ETHUSD",1738223733318,3.13805,3186.7,3186.4,0.77]
["bitfinex","ETHUSD",1738223736756,3.13787,3186.9,3186.4,3.77]
["bitfinex","ETHUSD",1738223737074,3.13771,3187.1,3186.4,6.90827]
["bitfinex","ETHUSD",1738223738150,3.13771,3187.1,3186.5,3.89593]
["bitfinex","ETHUSD",1738223738365,3.13771,3187.1,3186.6,0.689593]
["bitfinex","ETHUSD",1738223738673,6.0726,3187.5,3186.9,3.0]
["bitfinex","ETHUSD",1738223738674,3.13743,3187.4,3186.9,3.0]
["bitfinex","ETHUSD",1738223738973,3.13743,3187.4,3187.0,0.7577]
["bitfinex","ETHUSD",1738223743336,3.13751,3187.3,3187.0,0.7577]
["bitfinex","ETHUSD",1738223743750,3.13751,3187.3,3186.7,0.7651]
["bitfinex","ETHUSD",1738223743974,3.13763,3187.2,3186.8,0.4592823]
["bitfinex","ETHUSD",1738223745273,3.13751,3187.3,3186.8,0.4592823]
["bitfinex","ETHUSD",1738223745591,3.13751,3187.3,3186.8,3.4592823]
["bitfinex","ETHUSD",1738223746335,3.13705,3187.8,3187.0,3.7557]
["bitfinex","ETHUSD",1738223746681,3.13705,3187.8,3187.3,0.7557]
["bitfinex","ETHUSD",1738223746682,3.13702,3187.8,3187.3,0.7557]
["bitfinex","ETHUSD",1738223746932,3.13676,3188.0,3187.6,3.0]
["bitfinex","ETHUSD",1738223747089,3.13663,3188.2,3187.7,0.7557]
["bitfinex","ETHUSD",1738223747294,3.13676,3188.0,3187.7,0.7557]
["bitfinex","ETHUSD",1738223751080,3.13657,3188.2,3187.7,0.7557]
["bitfinex","ETHUSD",1738223751377,3.13657,3188.2,3187.8,0.389285]
["bitfinex","ETHUSD",1738223753484,3.13657,3188.2,3187.7,0.7557]
["bitfinex","ETHUSD",1738223753781,6.27323,3188.2,3187.7,0.7557]
["bitfinex","ETHUSD",1738223753948,3.13657,3188.2,3187.7,0.7557]
["bitfinex","ETHUSD",1738223754887,0.8352,3188.4,3187.7,0.7557]
["bitfinex","ETHUSD",1738223755061,3.13659,3188.2,3187.7,0.7557]
["bitfinex","ETHUSD",1738223755262,3.13659,3188.2,3187.8,0.389278]
["bitfinex","ETHUSD",1738223755963,3.13659,3188.2,3187.7,0.7557]
["bitfinex","ETHUSD",1738223756166,3.13668,3188.1,3187.7,0.7557]
["bitfinex","ETHUSD",1738223756352,0.005,3188.4,3188.0,3.0]
["bitfinex","ETHUSD",1738223756685,0.005,3188.4,3188.1,0.7788]
["bitfinex","ETHUSD",1738223758563,0.005,3188.4,3188.2,3.0]
["bitfinex","ETHUSD",1738223758765,0.005,3188.4,3188.3,0.714245]
["bitfinex","ETHUSD",1738223759464,0.005,3188.4,3188.3,1.491145]
["bitfinex","ETHUSD",1738223760201,0.005,3188.4,3188.3,7.627605]
["bitfinex","ETHUSD",1738223760501,0.005,3188.4,3188.3,4.491145]
["bitfinex","ETHUSD",1738223760667,0.005,3188.4,3188.3,7.627605]
["bitfinex","ETHUSD",1738223764079,0.005,3188.4,3188.3,7.642605]
["bitfinex","ETHUSD",1738223764402,0.005,3188.4,3188.3,8.192605]
["bitfinex","ETHUSD",1738223766179,0.005,3188.4,3188.3,7.642605]
["bitfinex","ETHUSD",1738223766402,0.005,3188.4,3188.3,7.869605]
["bitfinex","ETHUSD",1738223767412,3.80216667,3189.3,3188.4,3.7778]
["bitfinex","ETHUSD",1738223767626,3.80216667,3189.3,3188.7,3.0]
["bitfinex","ETHUSD",1738223767978,3.13559,3189.2,3188.7,3.0]
["bitfinex","ETHUSD",1738223768179,3.80216667,3189.3,3188.8,0.8019]
["bitfinex","ETHUSD",1738223768780,3.80216667,3189.3,3188.9,3.0]
["bitfinex","ETHUSD",1738223769082,3.80216667,3189.3,3188.8,0.8019]
["bitfinex","ETHUSD",1738223769306,3.80216667,3189.3,3188.9,0.38019]
["bitfinex","ETHUSD",1738223773331,0.66666667,3189.3,3188.9,3.38019]
["bitfinex","ETHUSD",1738223774024,3.80214667,3189.3,3188.9,3.38019]
["bitfinex","ETHUSD",1738223774749,0.66666667,3189.3,3188.9,6.51606]
["bitfinex","ETHUSD",1738223775091,0.66666667,3189.3,3189.0,0.7594]
["bitfinex","ETHUSD",1738223775399,0.66666667,3189.3,3189.1,0.727546]
["bitfinex","ETHUSD",1738223775616,0.66666667,3189.3,3189.0,0.7594]
["bitfinex","ETHUSD",1738223778012,3.80223667,3189.3,3189.0,0.7594]
["bitfinex","ETHUSD",1738223778192,4.61703667,3189.3,3188.9,0.38019]
["bitfinex","ETHUSD",1738223779537,3.80223667,3189.3,3188.9,3.38019]
["bitfinex","ETHUSD",1738223779722,0.66666667,3189.3,3189.0,0.7885]
["bitfinex","ETHUSD",1738223779919,0.66666667,3189.3,3189.1,3.0]
["bitfinex","ETHUSD",1738223782432,0.66666667,3189.3,3189.1,3.13567]
["bitfinex","ETHUSD",1738223783196,0.66666667,3189.3,3189.2,3.0]
["bitfinex","ETHUSD",1738223783394,3.13524,3189.6,3189.2,3.0]
["bitfinex","ETHUSD",1738223785207,3.13524,3189.6,3189.1,3.0]
["bitfinex","ETHUSD",1738223785502,3.13524,3189.6,3189.1,3.692425]
["bitfinex","ETHUSD",1738223786736,0.7805,3189.5,3189.1,3.692425]
["bitfinex","ETHUSD",1738223787042,3.9158,3189.5,3189.1,0.692425]
["bitfinex","ETHUSD",1738223789458,0.7805,3189.5,3189.1,3.828085]
["bitfinex","ETHUSD",1738223789771,3.13516,3189.7,3189.2,1.0979355]
["bitfinex","ETHUSD",1738223790452,0.7511,3189.8,3189.2,4.2334455]
["bitfinex","ETHUSD",1738223790604,3.8861,3189.8,3189.2,4.2334455]
["bitfinex","ETHUSD",1738223791457,0.7511,3189.8,3189.2,4.2334455]
["bitfinex","ETHUSD",1738223791662,0.7511,3189.8,3189.4,3.13538]
["bitfinex","ETHUSD",1738223791861,0.7511,3189.8,3189.4,3.87226255]
["bitfinex","ETHUSD",1738223792130,0.7511,3189.8,3189.4,0.73688255]
["bitfinex","ETHUSD",1738223792295,0.7511,3189.8,3189.4,3.87226255]
["bitfinex","ETHUSD",1738223792976,0.7511,3189.8,3189.4,0.73688255]
["bitfinex","ETHUSD",1738223793434,0.7511,3189.8,3189.2,3.1355]
["bitfinex","ETHUSD",1738223794229,0.7511,3189.8,3189.3,3.13546]
["bitfinex","ETHUSD",1738223794434,3.88609,3189.8,3189.2,3.1355]
["bitfinex","ETHUSD",1738223794777,0.7511,3189.8,3189.3,3.13546]
["bitfinex","ETHUSD",1738223795934,0.7511,3189.8,3189.0,0.7885]
["bitfinex","ETHUSD",1738223796086,0.7511,3189.8,3189.2,0.227]
["bitfinex","ETHUSD",1738223796286,3.13517,3189.7,3189.2,0.227]
["bitfinex","ETHUSD",1738223796527,3.13517,3189.7,3189.3,0.336259]
["bitfinex","ETHUSD",1738223796725,0.7511,3189.8,3189.3,0.336259]
["bitfinex","ETHUSD",1738223797696,3.88611,3189.8,3189.3,0.336259]
["bitfinex","ETHUSD",1738223800927,0.7511,3189.8,3189.3,0.336259]
["bitfinex","ETHUSD",1738223801130,3.89911,3190.1,3189.5,3.13523]
["bitfinex","ETHUSD",1738223801890,3.89911,3190.1,3189.6,3.13516]
["bitfinex","ETHUSD",1738223802690,7.03387,3190.1,3189.6,3.13516]
["bitfinex","ETHUSD",1738223803028,3.13458,3190.3,3189.8,3.91796]
["bitfinex","ETHUSD",1738223803460,3.13458,3190.3,3189.8,7.05288]
["bitfinex","ETHUSD",1738223803759,3.13458,3190.3,3189.9,0.705288]
["bitfinex","ETHUSD",1738223804322,3.13458,3190.3,3189.9,3.705288]
["bitfinex","ETHUSD",1738223804939,0.7761,3190.4,3189.9,3.705288]
["bitfinex","ETHUSD",1738223805114,0.7761,3190.4,3190.0,3.13476]
["bitfinex","ETHUSD",1738223807770,3.95124,3190.7,3190.2,3.13457]
["bitfinex","ETHUSD",1738223807932,0.8171,3190.7,3190.3,3.747947]
["bitfinex","ETHUSD",1738223811426,0.8171,3190.7,3190.3,3.747897]
["bitfinex","ETHUSD",1738223811736,0.66666667,3190.9,3190.5,3.13428]
["bitfinex","ETHUSD",1738223811941,0.66666667,3190.9,3190.7,3.1341]
["bitfinex","ETHUSD",1738223812137,0.66666667,3190.9,3190.8,3.13401]
["bitfinex","ETHUSD",1738223812343,0.66666667,3190.9,3190.8,3.839711]
["bitfinex","ETHUSD",1738223812853,0.66666667,3190.9,3190.8,0.705701]
["bitfinex","ETHUSD",1738223813223,0.66666667,3190.9,3190.8,0.227]
["bitfinex","ETHUSD",1738223815900,0.66666667,3190.9,3190.6,6.13418]
["bitfinex","ETHUSD",1738223816063,0.66666667,3190.9,3190.6,6.36118]
["bitfinex","ETHUSD",1738223816267,0.66666667,3190.9,3190.6,3.227]
["bitfinex","ETHUSD",1738223816591,0.66666667,3190.9,3190.6,6.36119]
["bitfinex","ETHUSD",1738223816789,0.66666667,3190.9,3190.7,0.949542]
["bitfinex","ETHUSD",1738223820495,0.8156,3190.8,3190.7,0.949542]
["bitfinex","ETHUSD",1738223820800,0.8156,3190.8,3190.4,3.227]
["bitfinex","ETHUSD",1738223821007,0.8156,3190.8,3190.4,0.227]
["bitfinex","ETHUSD",1738223821347,0.8156,3190.8,3190.4,3.36138]
["bitfinex","ETHUSD",1738223821908,0.8156,3190.8,3190.4,3.13438]
["bitfinex","ETHUSD",1738223823060,0.8156,3190.8,3190.3,0.613457]
["bitfinex","ETHUSD",1738223823061,3.13417,3190.7,3190.3,0.613457]
["bitfinex","ETHUSD",1738223824193,0.8156,3190.8,3190.3,0.613457]
["bitfinex","ETHUSD",1738223824401,3.94962,3190.8,3190.3,6.747937]
["bitfinex","ETHUSD",1738223824921,3.94967,3190.8,3190.3,3.747947]
["bitfinex","ETHUSD",1738223825129,0.8156,3190.8,3190.3,3.747947]
["bitfinex","ETHUSD",1738223825417,0.8156,3190.8,3190.4,3.5091847]
["bitfinex","ETHUSD",1738223833436,1.48226667,3190.8,3190.4,3.5091847]
["bitfinex","ETHUSD",1738223835136,0.66666667,3190.8,3190.5,3.13425]
["bitfinex","ETHUSD",1738223835290,0.66666667,3190.8,3190.4,4.3244847]
["bitfinex","ETHUSD",1738223835491,0.66666667,3190.8,3190.5,3.13427]
["bitfinex","ETHUSD",1738223835691,0.66666667,3190.8,3190.4,1.1900947]
["bitfinex","ETHUSD",1738223835915,0.7859,3190.7,3190.4,3.13439]
["bitfinex","ETHUSD",1738223838943,0.7859,3190.7,3190.4,6.26872]
["bitfinex","ETHUSD",1738223840048,0.7859,3190.7,3190.4,3.13433]
["bitfinex","ETHUSD",1738223840347,0.7859,3190.7,3190.4,3.13431]
["bitfinex","ETHUSD",1738223843596,0.7859,3190.7,3190.4,6.29164]
["bitfinex","ETHUSD",1738223843798,0.7859,3190.7,3190.5,0.651864]
["bitfinex","ETHUSD",1738223845747,0.66666667,3190.8,3190.5,0.651864]
["bitfinex","ETHUSD",1738223850552,0.66666667,3190.8,3190.4,3.15731]
["bitfinex","ETHUSD",1738223850962,3.13413,3190.7,3190.4,0.023]
["bitfinex","ETHUSD",1738223851159,3.1343,3190.5,3190.4,0.023]
["bitfinex","ETHUSD",1738223851456,3.94945,3190.6,3190.4,0.023]
["bitfinex","ETHUSD",1738223852429,3.1343,3190.5,3190.4,0.023]
["bitfinex","ETHUSD",1738223853159,3.94945,3190.6,3190.4,0.023]
["bitfinex","ETHUSD",1738223853160,0.8152,3190.6,3190.4,0.023]
["bitfinex","ETHUSD",1738223853308,0.66666667,3190.8,3190.4,3.15738]
["bitfinex","ETHUSD",1738223853710,3.80067667,3190.8,3190.4,0.023]
["bitfinex","ETHUSD",1738223854156,6.93474667,3190.8,3190.4,0.023]
["bitfinex","ETHUSD",1738223854361,6.93476667,3190.8,3190.4,0.023]
["bitfinex","ETHUSD",1738223854570,3.13412,3190.7,3190.4,0.023]
["bitfinex","ETHUSD",1738223854764,3.80067667,3190.8,3190.5,0.29293119]
["bitfinex","ETHUSD",1738223855613,0.66666667,3190.8,3190.6,3.13414]
["bitfinex","ETHUSD",1738223855829,0.66666667,3190.8,3190.7,0.34270712]
["bitfinex","ETHUSD",1738223856684,0.66666667,3190.8,3190.7,0.63563831]
["bitfinex","ETHUSD",1738223857784,0.66666667,3190.8,3190.7,1.41223831]
["bitfinex","ETHUSD",1738223857986,0.66666667,3190.8,3190.7,1.11930712]
["bitfinex","ETHUSD",1738223859980,0.66666667,3190.8,3190.7,1.41185675]
["bitfinex","ETHUSD",1738223862779,0.66666667,3190.8,3190.7,7.54595675]
["bitfinex","ETHUSD",1738223866158,0.66666667,3190.8,3190.7,4.41185675]
["bitfinex","ETHUSD",1738223866746,0.66666667,3190.8,3190.7,7.54595675]
["bitfinex","ETHUSD",1738223879311,0.66666667,3190.8,3190.7,4.41185675]
["bitfinex","ETHUSD",1738223883622,0.66666667,3190.8,3190.7,7.54595675]
["bitfinex","ETHUSD",1738223883916,0.66666667,3190.8,3190.7,3.63525675]
["bitfinex","ETHUSD",1738223884120,3.80067667,3190.8,3190.7,3.29254963]
["bitfinex","ETHUSD",1738223885224,0.66666667,3190.8,3190.7,3.29254963]
["bitfinex","ETHUSD",1738223886275,0.66666667,3190.8,3190.7,6.42664963]
["bitfinex","ETHUSD",1738223886554,0.66666667,3190.8,3190.7,7.23314963]
["bitfinex","ETHUSD",1738223886739,0.66666667,3190.8,3190.7,7.75647055]
["bitfinex","ETHUSD",1738223887227,0.66666667,3190.8,3190.7,8.22421394]
["bitfinex","ETHUSD",1738223887438,0.66666667,3190.8,3190.7,4.28361394]
["bitfinex","ETHUSD",1738223887616,0.66666667,3190.8,3190.7,3.09362635]
["bitfinex","ETHUSD",1738223889560,0.66666667,3190.8,3190.7,6.22772635]
["bitfinex","ETHUSD",1738223889848,0.66666667,3190.8,3190.7,7.01792635]
["bitfinex","ETHUSD",1738223899781,0.1634923,3191.1,3190.7,7.01792635]
["bitfinex","ETHUSD",1738223900245,0.1634923,3191.1,3190.8,0.46774339]
["bitfinex","ETHUSD",1738223901370,0.1634923,3191.1,3190.9,0.29253493]
["bitfinex","ETHUSD",1738223901969,0.1634923,3191.1,3191.0,0.46774339]
["bitfinex","ETHUSD",1738223903176,0.1634923,3191.1,3191.0,0.76027832]
["bitfinex","ETHUSD",1738223904578,0.1634923,3191.1,3191.0,0.46774339]
["bitfinex","ETHUSD",1738223905677,4.0991023,3191.1,3191.0,0.46774339]
["bitfinex","ETHUSD",1738223905976,0.1634923,3191.1,3190.7,2.62588296]
["bitfinex","ETHUSD",1738223906157,3.88461,3190.8,3190.7,2.62588296]
["bitfinex","ETHUSD",1738223907874,3.88461,3190.8,3190.7,3.09413413]
["bitfinex","ETHUSD",1738223909576,0.7506,3190.8,3190.7,3.09413413]
["bitfinex","ETHUSD",1738223910881,0.7506,3190.8,3190.7,3.38663566]
["bitfinex","ETHUSD",1738223911293,3.88461,3190.8,3190.7,3.38663566]
["bitfinex","ETHUSD",1738223912456,0.7506,3190.8,3190.7,3.38663566]
["bitfinex","ETHUSD",1738223915496,4.0906623,3191.1,3190.7,3.38663566]
["bitfinex","ETHUSD",1738223916083,0.9568923,3191.1,3190.7,3.38663566]
["bitfinex","ETHUSD",1738223916398,0.9568923,3191.1,3190.7,6.52068566]
["bitfinex","ETHUSD",1738223917202,0.9568923,3191.1,3190.8,0.7607527]
["bitfinex","ETHUSD",1738223918103,0.9568923,3191.1,3190.9,0.29250153]
["bitfinex","ETHUSD",1738223918652,0.1634923,3191.1,3190.9,0.29250153]
["bitfinex","ETHUSD",1738223919458,0.1634923,3191.1,3191.0,0.75976517]
["bitfinex","ETHUSD",1738223921107,0.1634923,3191.1,3191.0,6.89224305]
["bitfinex","ETHUSD",1738223922273,0.1634923,3191.1,3191.0,7.18417215]
["bitfinex","ETHUSD",1738223924079,0.1634923,3191.1,3191.0,7.65109832]
["bitfinex","ETHUSD",1738223925711,0.1634923,3191.1,3191.0,9.18393079]
["bitfinex","ETHUSD",1738223927216,0.1634923,3191.1,3191.0,9.93653079]
["bitfinex","ETHUSD",1738223934042,0.1634923,3191.1,3191.0,9.95153079]
["bitfinex","ETHUSD",1738223934994,0.1634923,3191.1,3191.0,9.93653079]
["bitfinex","ETHUSD",1738223935198,0.1634923,3191.1,3191.0,10.16253079]
["bitfinex","ETHUSD",1738223935606,0.1634923,3191.1,3191.0,9.93653079]
["bitfinex","ETHUSD",1738223935815,0.1634923,3191.1,3191.0,10.16253079]
["bitfinex","ETHUSD",1738223936736,0.1634923,3191.1,3191.0,5.26988832]
["bitfinex","ETHUSD",1738223936957,0.1634923,3191.1,3191.0,4.0513568]
["bitfinex","ETHUSD",1738223937103,0.1634923,3191.1,3191.0,4.2773568]
["bitfinex","ETHUSD",1738223938639,0.1634923,3191.1,3191.0,5.0686568]
["bitfinex","ETHUSD",1738223939397,0.1634923,3191.1,3191.0,4.0513568]
["bitfinex","ETHUSD",1738223939598,0.1634923,3191.1,3191.0,1.0513568]
["bitfinex","ETHUSD",1738223939599,3.2972023,3191.1,3191.0,1.0513568]
["bitfinex","ETHUSD",1738223940129,0.1634923,3191.1,3191.0,1.0513568]
["bitfinex","ETHUSD",1738223940940,0.1634923,3191.1,3191.0,0.7594277]
["bitfinex","ETHUSD",1738223941149,0.1634923,3191.1,3191.0,0.29250153]
["bitfinex","ETHUSD",1738223941724,0.1634923,3191.1,3191.0,9.11898677]
["bitfinex","ETHUSD",1738223941927,0.1634923,3191.1,3191.0,44.11898677]
["bitfinex","ETHUSD",1738223942403,0.1634923,3191.1,3191.0,44.58591294]
["bitfinex","ETHUSD",1738223942614,0.1634923,3191.1,3191.0,43.05308047]
["bitfinex","ETHUSD",1738223944153,0.1634923,3191.1,3191.0,43.34450154]
["bitfinex","ETHUSD",1738223944358,0.1634923,3191.1,3191.0,43.35950154]
["bitfinex","ETHUSD",1738223944702,0.1634923,3191.1,3191.0,43.99889462]
["bitfinex","ETHUSD",1738223946864,0.1634923,3191.1,3191.0,44.54889462]
["bitfinex","ETHUSD",1738223948425,4.92238159,3192.5,3191.9,3.13286]
["bitfinex","ETHUSD",1738223948631,4.92238159,3192.5,3191.9,3.35886]
["bitfinex","ETHUSD",1738223949550,4.92238159,3192.5,3192.0,0.7594277]
["bitfinex","ETHUSD",1738223950637,4.92238159,3192.5,3192.1,0.29250153]
["bitfinex","ETHUSD",1738223951846,4.92238159,3192.5,3192.2,0.29250153]
["bitfinex","ETHUSD",1738223952755,0.98082159,3192.5,3192.3,3.13253]
["bitfinex","ETHUSD",1738223953063,0.98082159,3192.5,3192.4,3.64250315]
["bitfinex","ETHUSD",1738223954527,0.98082159,3192.5,3192.4,1.40193085]
["bitfinex","ETHUSD",1738223954756,0.98082159,3192.5,3192.4,0.7594277]
["bitfinex","ETHUSD",1738223956424,0.98082159,3192.5,3192.4,0.29250153]
["bitfinex","ETHUSD",1738223960141,1.81282159,3192.5,3192.4,0.29250153]
["bitfinex","ETHUSD",1738223960321,4.94516159,3192.5,3192.4,0.29250153]
["bitfinex","ETHUSD",1738223960729,4.94516159,3192.5,3192.2,0.29250153]
["bitfinex","ETHUSD",1738223961060,3.13253,3192.3,3192.2,0.29250153]
["bitfinex","ETHUSD",1738223961239,3.96453,3192.3,3192.2,0.29250153]
["bitfinex","ETHUSD",1738223962175,3.96453,3192.3,3192.0,0.29250153]
["bitfinex","ETHUSD",1738223962377,3.13273,3192.1,3192.0,0.29250153]
["bitfinex","ETHUSD",1738223966063,3.13263,3192.2,3192.0,0.29250153]
["bitfinex","ETHUSD",1738223966677,3.13273,3192.1,3192.0,0.29250153]
["bitfinex","ETHUSD",1738223967171,3.96459,3192.3,3192.0,0.29250153]
["bitfinex","ETHUSD",1738223967375,3.13265,3192.2,3192.0,0.29250153]
["bitfinex","ETHUSD",1738223969982,3.13265,3192.2,3192.1,0.29250153]
["bitfinex","ETHUSD",1738223973758,3.13265,3192.2,3192.1,0.75897563]
["bitfinex","ETHUSD",1738223976785,3.96459,3192.3,3192.1,0.75897563]
["bitfinex","ETHUSD",1738223976986,7.09721,3192.3,3192.1,0.75897563]
["bitfinex","ETHUSD",1738223977281,3.96459,3192.3,3192.1,0.75897563]
["bitfinex","ETHUSD",1738223977490,3.13263,3192.2,3192.1,0.75897563]
["bitfinex","ETHUSD",1738223980790,3.13263,3192.2,3192.1,0.29250153]
["bitfinex","ETHUSD",1738223982901,3.38303,3192.2,3192.1,0.29250153]
["bitfinex","ETHUSD",1738223987705,4.91454707,3192.2,3192.1,0.29250153]
["bitfinex","ETHUSD",1738223988400,3.38303,3192.2,3192.1,0.29250153]
["bitfinex","ETHUSD",1738223988813,4.13683,3192.2,3192.1,0.29250153]
["bitfinex","ETHUSD",1738223990069,3.13313,3191.7,3191.6,0.46660645]
["bitfinex","ETHUSD",1738223990776,3.13313,3191.7,3191.2,5.43293067]
["bitfinex","ETHUSD",1738223990995,3.13313,3191.7,3191.2,6.65185867]
["bitfinex","ETHUSD",1738223991194,3.13313,3191.7,3191.6,0.75918043]
["bitfinex","ETHUSD",1738223992504,3.13298,3191.9,3191.6,1.53278043]
["bitfinex","ETHUSD",1738223992805,3.13278,3192.1,3191.6,4.66599043]
["bitfinex","ETHUSD",1738223992969,3.13278,3192.1,3191.6,4.9895116]
["bitfinex","ETHUSD",1738223993582,3.13283,3192.0,3191.6,1.8563016]
["bitfinex","ETHUSD",1738223993982,3.13283,3192.0,3191.6,1.53278043]
["bitfinex","ETHUSD",1738223994215,3.13283,3192.0,3191.7,0.75918043]
["bitfinex","ETHUSD",1738223994512,6.51579,3192.2,3191.7,0.75918043]
["bitfinex","ETHUSD",1738223994720,3.13276,3192.1,3191.7,0.75918043]
["bitfinex","ETHUSD",1738223994927,3.13276,3192.1,3191.8,0.75918043]
["bitfinex","ETHUSD",1738223995181,3.13276,3192.1,3191.8,1.22577947]
["bitfinex","ETHUSD",1738223995316,0.2504,3192.2,3191.9,0.7653]
["bitfinex","ETHUSD",1738223995634,0.2504,3192.2,3191.9,3.7653]
["bitfinex","ETHUSD",1738223996123,0.2504,3192.2,3192.0,0.75918043]
["bitfinex","ETHUSD",1738223996993,3.38309,3192.2,3192.0,0.75918043]
["bitfinex","ETHUSD",1738223997940,3.38309,3192.2,3192.1,0.75918043]
["bitfinex","ETHUSD",1738223999145,3.38309,3192.2,3192.1,0.29199247]
["bitfinex","ETHUSD",1738224000530,4.14889,3192.2,3192.1,0.29199247]
["bitfinex","ETHUSD",1738224001101,3.38309,3192.2,3192.1,0.29199247]
["bitfinex","ETHUSD",1738224001799,3.38309,3192.2,3191.8,1.28788796]
["bitfinex","ETHUSD",1738224001999,3.13278,3192.1,3191.8,1.28788796]
["bitfinex","ETHUSD",1738224002600,3.13278,3192.1,3191.8,0.8207]
["bitfinex","ETHUSD",1738224003674,3.13293,3191.9,3191.8,0.8207]
["bitfinex","ETHUSD",1738224005468,3.13283,3192.0,3191.5,0.8098]
["bitfinex","ETHUSD",1738224005670,3.13283,3192.0,3191.6,0.8098]
["bitfinex","ETHUSD",1738224005874,3.13283,3192.0,3191.7,0.60698]
["bitfinex","ETHUSD",1738224006073,3.13293,3191.9,3191.8,0.7665]
["bitfinex","ETHUSD",1738224006238,0.2504,3192.2,3191.8,0.7665]
["bitfinex","ETHUSD",1738224006239,3.1328,3192.1,3191.8,0.7665]
["bitfinex","ETHUSD",1738224006438,3.13287,3192.0,3191.8,0.7665]
["bitfinex","ETHUSD",1738224006634,3.13293,3191.9,3191.8,0.9925]
["bitfinex","ETHUSD",1738224006834,3.13327,3191.6,3191.5,0.226]
["bitfinex","ETHUSD",1738224010694,3.13312,3191.8,3191.5,0.226]
["bitfinex","ETHUSD",1738224011244,3.13312,3191.8,3191.6,0.801]
["bitfinex","ETHUSD",1738224013859,3.13312,3191.7,3191.6,0.801]
["bitfinex","ETHUSD",1738224014059,3.13308,3191.8,3191.6,0.801]
["bitfinex","ETHUSD",1738224017189,3.13289,3192.0,3191.6,0.801]
["bitfinex","ETHUSD",1738224017489,0.2504,3192.2,3191.5,0.226]
["bitfinex","ETHUSD",1738224017490,0.2504,3192.2,3191.9,3.81530189]
["bitfinex","ETHUSD",1738224017694,0.2504,3192.2,3192.1,0.8286]
["bitfinex","ETHUSD",1738224017927,0.2504,3192.2,3192.1,1.1422]
["bitfinex","ETHUSD",1738224019097,0.2504,3192.2,3192.1,7.27493]
["bitfinex","ETHUSD",1738224020635,0.2504,3192.2,3192.1,7.28993]
["bitfinex","ETHUSD",1738224021528,0.2504,3192.2,3192.1,42.28993]
["bitfinex","ETHUSD",1738224021731,0.2504,3192.2,3192.1,45.41991842]
["bitfinex","ETHUSD",1738224023758,0.2504,3192.2,3192.1,45.96991842]
["bitfinex","ETHUSD",1738224026035,0.2504,3192.2,3192.1,10.96991842]
["bitfinex","ETHUSD",1738224026441,0.2504,3192.2,3192.1,45.96991842]
["bitfinex","ETHUSD",1738224027166,0.98082159,3192.5,3192.4,3.45353]
["bitfinex","ETHUSD",1738224027324,0.98082159,3192.5,3192.4,10.75873189]
["bitfinex","ETHUSD",1738224027500,0.005,3193.4,3193.3,3.89255]
["bitfinex","ETHUSD",1738224027702,0.005,3193.4,3193.3,7.10525189]
["bitfinex","ETHUSD",1738224027960,0.005,3193.4,3193.3,10.11275189]
["bitfinex","ETHUSD",1738224028136,0.005,3193.4,3193.3,13.25024031]
["bitfinex","ETHUSD",1738224028515,0.005,3193.4,3193.3,13.02424031]
["bitfinex","ETHUSD",1738224028858,0.005,3193.4,3193.3,48.25024031]
["bitfinex","ETHUSD",1738224030154,0.005,3193.4,3193.3,48.80024031]
["bitfinex","ETHUSD",1738224030328,0.005,3193.4,3193.3,49.11384031]
["bitfinex","ETHUSD",1738224030863,0.1634923,3194.3,3193.4,3.0]
["bitfinex","ETHUSD",1738224031168,0.66666667,3194.4,3194.3,10.75557189]
["bitfinex","ETHUSD",1738224031330,0.66666667,3194.4,3194.3,10.44197189]
["bitfinex","ETHUSD",1738224031661,0.66666667,3194.4,3193.9,3.95739]
["bitfinex","ETHUSD",1738224031831,0.66666667,3194.4,3194.3,0.225]
["bitfinex","ETHUSD",1738224032899,0.66666667,3194.4,3194.3,3.37057]
["bitfinex","ETHUSD",1738224033021,0.66666667,3194.4,3194.3,5.15889139]
["bitfinex","ETHUSD",1738224034457,0.66666667,3194.4,3194.3,11.69559328]
["bitfinex","ETHUSD",1738224035160,0.66666667,3194.4,3194.3,43.70889139]
["bitfinex","ETHUSD",1738224035660,0.66666667,3194.4,3194.3,8.15989139]
["bitfinex","ETHUSD",1738224036680,0.66666667,3194.4,3194.3,4.002]
["bitfinex","ETHUSD",1738224036883,0.66666667,3194.4,3194.3,6.35657]
["bitfinex","ETHUSD",1738224038455,0.66666667,3194.4,3194.3,6.37157]
["bitfinex","ETHUSD",1738224039649,0.66666667,3194.4,3194.3,41.37157]
["bitfinex","ETHUSD",1738224041566,0.66666667,3194.4,3194.3,41.92157]
["bitfinex","ETHUSD",1738224041886,0.66666667,3194.4,3194.3,45.82345842]
["bitfinex","ETHUSD",1738224044323,0.66666667,3194.4,3194.3,46.13705842]
["bitfinex","ETHUSD",1738224044882,0.66666667,3194.4,3194.3,46.13705842]
["bitfinex","ETHUSD",1738224046674,3.8994,3195.5,3195.0,3.44343]
["bitfinex","ETHUSD",1738224046871,3.8994,3195.5,3195.1,3.0]
["bitfinex","ETHUSD",1738224046872,0.77,3195.5,3195.1,3.0]
["bitfinex","ETHUSD",1738224047075,0.77,3195.5,3195.0,0.3136]
["bitfinex","ETHUSD",1738224047329,0.77,3195.5,3195.3,3.0]
["bitfinex","ETHUSD",1738224047497,0.77,3195.5,3195.3,6.12959]
["bitfinex","ETHUSD",1738224048385,0.8087,3195.7,3195.3,6.12959]
["bitfinex","ETHUSD",1738224049076,3.12911,3195.8,3195.3,6.12959]
["bitfinex","ETHUSD",1738224049282,0.8215,3195.9,3195.3,8.03528423]
["bitfinex","ETHUSD",1738224049514,3.95053,3195.9,3195.3,6.92338423]
["bitfinex","ETHUSD",1738224049681,3.95053,3195.9,3195.3,10.05291423]
["bitfinex","ETHUSD",1738224050033,3.95053,3195.9,3195.3,7.23692423]
["bitfinex","ETHUSD",1738224050381,3.95053,3195.9,3195.3,7.23691423]
["bitfinex","ETHUSD",1738224050684,0.7516,3195.6,3195.3,3.0]
["bitfinex","ETHUSD",1738224051297,0.7516,3195.6,3195.3,6.12959]
["bitfinex","ETHUSD",1738224052098,0.7516,3195.6,3195.4,3.12949]
["bitfinex","ETHUSD",1738224052885,0.7516,3195.6,3195.3,3.0]
["bitfinex","ETHUSD",1738224053692,0.7934,3195.9,3195.4,3.44304]
["bitfinex","ETHUSD",1738224053897,0.7934,3195.9,3195.6,3.0]
["bitfinex","ETHUSD",1738224055340,0.8285,3196.2,3195.8,3.0]
["bitfinex","ETHUSD",1738224055622,0.8285,3196.2,3195.8,6.12903]
["bitfinex","ETHUSD",1738224056208,0.8285,3196.2,3195.9,3.12895]
["bitfinex","ETHUSD",1738224056422,0.8285,3196.2,3196.0,0.612895]
["bitfinex","ETHUSD",1738224056780,0.8285,3196.2,3195.8,3.0]
["bitfinex","ETHUSD",1738224056980,0.8285,3196.2,3195.6,3.1293]
["bitfinex","ETHUSD",1738224057181,0.8285,3196.2,3195.5,3.698644]
["bitfinex","ETHUSD",1738224057383,0.8285,3196.2,3195.8,3.0]
["bitfinex","ETHUSD",1738224057955,3.12888,3196.1,3195.8,3.0]
["bitfinex","ETHUSD",1738224058821,3.12902,3195.9,3195.5,0.569304]
["bitfinex","ETHUSD",1738224059409,6.25811,3195.9,3195.5,0.569304]
["bitfinex","ETHUSD",1738224059609,3.12902,3195.9,3195.5,0.569304]
["bitfinex","ETHUSD",1738224060333,0.8285,3196.2,3195.5,0.569304]
["bitfinex","ETHUSD",1738224060334,0.7793,3196.2,3195.6,0.6698774]
["bitfinex","ETHUSD",1738224060635,3.12894,3196.0,3195.7,0.227]
["bitfinex","ETHUSD",1738224060784,3.12894,3196.0,3195.6,0.228]
["bitfinex","ETHUSD",1738224061389,6.25792,3196.0,3195.6,0.228]
["bitfinex","ETHUSD",1738224061629,3.12894,3196.0,3195.6,0.228]
["bitfinex","ETHUSD",1738224062935,3.12903,3195.9,3195.6,0.228]
["bitfinex","ETHUSD",1738224063144,3.12894,3196.0,3195.6,0.228]
["bitfinex","ETHUSD",1738224063705,3.90805,3196.2,3195.6,0.228]
["bitfinex","ETHUSD",1738224064340,3.12891,3196.0,3195.6,0.228]
["bitfinex","ETHUSD",1738224066317,7.03687,3196.2,3195.7,3.0]
["bitfinex","ETHUSD",1738224066523,0.7793,3196.2,3196.0,3.0]
["bitfinex","ETHUSD",1738224066735,3.90508,3196.4,3196.0,3.0]
["bitfinex","ETHUSD",1738224067409,3.12864,3196.3,3195.9,3.0]
["bitfinex","ETHUSD",1738224068407,0.7765,3196.4,3195.9,6.129]
["bitfinex","ETHUSD",1738224068831,3.90508,3196.4,3195.9,3.0]
["bitfinex","ETHUSD",1738224069036,0.7765,3196.4,3196.0,3.12888]
["bitfinex","ETHUSD",1738224070054,0.7765,3196.4,3195.7,6.12916]
["bitfinex","ETHUSD",1738224070214,3.12868,3196.3,3195.7,6.12916]
["bitfinex","ETHUSD",1738224070636,3.12861,3196.3,3195.9,3.0]
["bitfinex","ETHUSD",1738224071472,0.7858,3196.6,3196.1,3.12878]
["bitfinex","ETHUSD",1738224071770,3.91413,3196.6,3196.1,3.12878]
["bitfinex","ETHUSD",1738224071952,3.12844,3196.5,3196.1,3.0]
["bitfinex","ETHUSD",1738224072157,3.12864,3196.3,3195.9,3.0]
["bitfinex","ETHUSD",1738224073479,3.12846,3196.5,3195.9,3.612905]
["bitfinex","ETHUSD",1738224073685,0.66666667,3196.7,3196.4,3.0]
["bitfinex","ETHUSD",1738224073904,0.66666667,3196.7,3196.4,3.7618]
["bitfinex","ETHUSD",1738224074198,0.66666667,3196.7,3196.6,10.50452189]
["bitfinex","ETHUSD",1738224074199,0.41666667,3196.7,3196.6,10.50452189]
["bitfinex","ETHUSD",1738224074539,0.41666667,3196.7,3196.6,45.50452189]
["bitfinex","ETHUSD",1738224074872,0.1634923,3197.4,3197.3,3.12763]
["bitfinex","ETHUSD",1738224075075,0.1634923,3197.4,3197.3,6.94363]
["bitfinex","ETHUSD",1738224075401,0.1634923,3197.4,3197.3,6.90613]
["bitfinex","ETHUSD",1738224076070,0.1634923,3197.4,3197.3,7.21973]
["bitfinex","ETHUSD",1738224076276,0.1634923,3197.4,3197.3,7.47113]
["bitfinex","ETHUSD",1738224076492,0.1634923,3197.4,3197.3,9.37246119]
["bitfinex","ETHUSD",1738224077086,0.1634923,3197.4,3197.3,9.68606119]
["bitfinex","ETHUSD",1738224079139,0.1634923,3197.4,3197.3,9.37246119]
["bitfinex","ETHUSD",1738224079582,0.1634923,3197.4,3197.3,9.99345672]
["bitfinex","ETHUSD",1738224080740,0.1634923,3197.4,3197.3,4.79896119]
["bitfinex","ETHUSD",1738224081078,0.1634923,3197.4,3197.3,0.23]
["bitfinex","ETHUSD",1738224081289,2.9550648,3197.8,3197.3,0.23]
["bitfinex","ETHUSD",1738224081485,2.9550648,3197.8,3197.3,3.23]
["bitfinex","ETHUSD",1738224081659,3.95916,3198.0,3197.5,3.0]
["bitfinex","ETHUSD",1738224082400,3.12719,3197.8,3197.2,3.0]
["bitfinex","ETHUSD",1738224082601,3.1274,3197.6,3197.0,3.12793]
["bitfinex","ETHUSD",1738224082754,3.1274,3197.6,3197.0,0.23]
["bitfinex","ETHUSD",1738224082755,0.7884,3197.5,3197.0,0.23]
["bitfinex","ETHUSD",1738224082950,0.7884,3197.5,3196.6,0.829]
["bitfinex","ETHUSD",1738224082951,3.12762,3197.4,3196.9,3.128]
["bitfinex","ETHUSD",1738224083191,0.7884,3197.5,3197.1,3.0]
["bitfinex","ETHUSD",1738224083394,3.91584,3197.5,3197.1,3.0]
["bitfinex","ETHUSD",1738224083597,0.7884,3197.5,3197.1,3.232]
["bitfinex","ETHUSD",1738224084596,3.91585,3197.5,3197.1,3.232]
["bitfinex","ETHUSD",1738224084793,0.7884,3197.5,3197.1,3.231]
["bitfinex","ETHUSD",1738224084996,3.12701,3198.0,3197.3,3.0]
["bitfinex","ETHUSD",1738224085197,0.8051,3197.9,3197.6,3.1273]
["bitfinex","ETHUSD",1738224085395,0.005,3198.4,3197.4,3.12748]
["bitfinex","ETHUSD",1738224085396,0.8101,3198.4,3197.9,3.12701]
["bitfinex","ETHUSD",1738224085562,0.8101,3198.4,3198.0,3.0]
["bitfinex","ETHUSD",1738224086171,0.005,3198.4,3198.1,3.12675]
["bitfinex","ETHUSD",1738224087802,0.005,3198.4,3198.0,6.12694]
["bitfinex","ETHUSD",1738224088162,0.005,3198.4,3198.0,3.0]
["bitfinex","ETHUSD",1738224089205,0.005,3198.4,3198.1,0.3136]
["bitfinex","ETHUSD",1738224089405,0.005,3198.4,3198.1,0.644056]
["bitfinex","ETHUSD",1738224089609,0.005,3198.4,3198.0,3.44054]
["bitfinex","ETHUSD",1738224089909,0.005,3198.4,3197.8,3.9373]
["bitfinex","ETHUSD",1738224089910,3.12672,3198.3,3198.1,0.232]
["bitfinex","ETHUSD",1738224090109,3.12694,3198.1,3197.8,0.232]
["bitfinex","ETHUSD",1738224090472,3.12695,3198.0,3197.8,0.232]
["bitfinex","ETHUSD",1738224090991,3.12694,3198.1,3197.8,0.232]
["bitfinex","ETHUSD",1738224091365,3.12694,3198.1,3197.5,6.12742]
["bitfinex","ETHUSD",1738224091588,3.12694,3198.1,3197.5,6.12743]
["bitfinex","ETHUSD",1738224091824,0.8236,3198.3,3197.5,0.233]
["bitfinex","ETHUSD",1738224092175,0.8236,3198.3,3197.4,0.3136]
["bitfinex","ETHUSD",1738224092176,3.12718,3197.8,3197.4,0.3136]
["bitfinex","ETHUSD",1738224092401,3.12718,3197.8,3197.5,0.233]
["bitfinex","ETHUSD",1738224092884,3.12718,3197.8,3197.4,0.3136]
["bitfinex","ETHUSD",1738224093173,3.12718,3197.8,3197.5,0.232]
["bitfinex","ETHUSD",1738224093494,6.25441,3197.8,3197.5,0.232]
["bitfinex","ETHUSD",1738224093733,3.95643,3197.7,3197.5,0.232]
["bitfinex","ETHUSD",1738224093908,3.12734,3197.6,3196.9,0.94169699]
["bitfinex","ETHUSD",1738224094237,3.12746,3197.5,3197.1,0.232]
["bitfinex","ETHUSD",1738224094442,3.12746,3197.5,3197.1,3.0]
["bitfinex","ETHUSD",1738224094602,0.8012,3197.4,3196.2,3.12867]
["bitfinex","ETHUSD",1738224094943,0.8012,3197.4,3196.1,0.7901]
["bitfinex","ETHUSD",1738224094944,3.12818,3196.8,3196.1,0.238]
["bitfinex","ETHUSD",1738224095235,3.12804,3196.9,3196.2,3.12861]
["bitfinex","ETHUSD",1738224095432,3.12813,3196.8,3196.3,3.368021]
["bitfinex","ETHUSD",1738224095932,3.92922,3197.0,3196.3,0.368021]
["bitfinex","ETHUSD",1738224095933,3.92918,3197.0,3196.3,0.368021]
["bitfinex","ETHUSD",1738224096141,3.92918,3197.0,3196.4,3.1285]
["bitfinex","ETHUSD",1738224096445,7.05719,3197.0,3196.5,3.0]
["bitfinex","ETHUSD",1738224096725,3.92918,3197.0,3196.5,3.0]
["bitfinex","ETHUSD",1738224097097,3.12809,3196.9,3196.5,3.0]
["bitfinex","ETHUSD",1738224097296,3.07809,3196.9,3196.5,3.0]
["bitfinex","ETHUSD",1738224097635,0.8012,3197.0,3196.5,3.7050121]
["bitfinex","ETHUSD",1738224097849,0.8012,3197.0,3196.5,6.8334121]
["bitfinex","ETHUSD",1738224098732,3.92913,3197.0,3196.5,6.8334121]
["bitfinex","ETHUSD",1738224099036,3.92913,3197.0,3196.5,6.1284]
["bitfinex","ETHUSD",1738224099182,3.12813,3196.8,3196.4,0.239]
["bitfinex","ETHUSD",1738224099585,3.92913,3197.0,3196.4,0.239]
["bitfinex","ETHUSD",1738224099979,3.92913,3197.0,3196.5,3.0]
["bitfinex","ETHUSD",1738224100339,3.12803,3196.9,3196.5,3.0]
["bitfinex","ETHUSD",1738224100514,3.12823,3196.7,3196.3,0.238]
["bitfinex","ETHUSD",1738224101059,6.25654,3196.7,3196.3,0.238]
["bitfinex","ETHUSD",1738224101236,3.12807,3196.9,3196.3,0.238]
["bitfinex","ETHUSD",1738224101414,3.1284,3196.6,3196.3,0.238]
["bitfinex","ETHUSD",1738224101782,3.12846,3196.5,3196.0,3.0]
["bitfinex","ETHUSD",1738224101987,3.12846,3196.5,3196.1,0.238]
["bitfinex","ETHUSD",1738224102230,3.89188,3196.4,3196.0,3.0]
["bitfinex","ETHUSD",1738224102400,3.89188,3196.4,3196.1,0.238]
["bitfinex","ETHUSD",1738224102998,3.12869,3196.3,3196.1,0.238]
["bitfinex","ETHUSD",1738224103216,3.89188,3196.4,3196.1,0.238]
["bitfinex","ETHUSD",1738224103382,3.12871,3196.2,3196.1,0.238]
["bitfinex","ETHUSD",1738224104123,3.12871,3196.2,3195.5,3.12931]
["bitfinex","ETHUSD",1738224104124,3.12885,3196.1,3195.5,3.12931]
["bitfinex","ETHUSD",1738224104306,3.12885,3196.1,3195.7,0.237]
["bitfinex","ETHUSD",1738224104714,3.89186,3196.4,3195.7,0.237]
["bitfinex","ETHUSD",1738224105028,3.1288,3196.2,3195.7,0.237]
["bitfinex","ETHUSD",1738224105424,3.12883,3196.1,3195.7,0.237]
["bitfinex","ETHUSD",1738224105628,3.1288,3196.2,3195.7,0.237]
["bitfinex","ETHUSD",1738224105795,3.1288,3196.2,3195.8,3.0]
["bitfinex","ETHUSD",1738224106330,3.12882,3196.1,3195.7,0.237]
["bitfinex","ETHUSD",1738224106623,3.1288,3196.2,3195.7,0.237]
["bitfinex","ETHUSD",1738224107910,6.25759,3196.2,3195.7,0.237]
["bitfinex","ETHUSD",1738224108105,6.25759,3196.2,3195.7,3.237]
["bitfinex","ETHUSD",1738224108106,3.12879,3196.2,3195.7,3.237]
["bitfinex","ETHUSD",1738224108534,3.12842,3196.5,3196.0,3.1289]
["bitfinex","ETHUSD",1738224109327,3.12842,3196.5,3196.1,0.3136]
["bitfinex","ETHUSD",1738224109503,3.12871,3196.2,3196.1,0.3136]
["bitfinex","ETHUSD",1738224110325,3.1286,3196.4,3195.8,0.3136]
["bitfinex","ETHUSD",1738224110499,3.12842,3196.5,3196.0,0.3136]
["bitfinex","ETHUSD",1738224110699,3.12863,3196.3,3196.0,0.3136]
["bitfinex","ETHUSD",1738224111337,3.12872,3196.2,3196.0,0.3136]
["bitfinex","ETHUSD",1738224111533,3.12872,3196.2,3195.8,0.3136]
["bitfinex","ETHUSD",1738224111844,3.12844,3196.5,3196.0,0.3136]
["bitfinex","ETHUSD",1738224114953,3.12902,3195.9,3195.6,0.3136]
["bitfinex","ETHUSD",1738224115117,3.1292,3195.7,3195.4,0.3136]
["bitfinex","ETHUSD",1738224115315,3.12904,3195.9,3195.5,0.245]
["bitfinex","ETHUSD",1738224115633,0.8301,3196.1,3195.6,3.0]
["bitfinex","ETHUSD",1738224115634,3.12885,3196.1,3195.6,3.0]
["bitfinex","ETHUSD",1738224115814,3.12865,3196.3,3195.7,1.440137]
["bitfinex","ETHUSD",1738224116008,3.12897,3196.0,3195.7,0.637437]
["bitfinex","ETHUSD",1738224116215,3.12905,3195.9,3195.6,0.3136]
["bitfinex","ETHUSD",1738224116410,3.12889,3196.1,3195.6,0.3136]
["bitfinex","ETHUSD",1738224116607,3.1292,3195.7,3195.5,0.246]
["bitfinex","ETHUSD",1738224117250,3.1292,3195.7,3195.3,3.3136]
["bitfinex","ETHUSD",1738224117546,3.1292,3195.7,3195.4,0.246]
["bitfinex","ETHUSD",1738224117746,3.1292,3195.7,3195.4,0.914929]
["bitfinex","ETHUSD",1738224119052,3.92975,3195.9,3195.5,0.3136]
["bitfinex","ETHUSD",1738224119220,3.12905,3195.9,3195.5,3.3136]
["bitfinex","ETHUSD",1738224119659,3.12905,3195.9,3195.5,0.3136]
["bitfinex","ETHUSD",1738224120482,0.7587,3196.3,3195.4,0.3136]
["bitfinex","ETHUSD",1738224120766,3.1294,3195.5,3195.4,0.3136]
["bitfinex","ETHUSD",1738224121316,3.94218,3195.7,3195.4,0.3136]
["bitfinex","ETHUSD",1738224121317,3.12928,3195.7,3195.4,0.3136]
["bitfinex","ETHUSD",1738224121557,3.12928,3195.7,3195.3,0.3136]
["bitfinex","ETHUSD",1738224122077,3.12949,3195.4,3195.0,0.7596]
["bitfinex","ETHUSD",1738224122224,3.12969,3195.2,3194.9,0.3136]
["bitfinex","ETHUSD",1738224122424,3.12969,3195.2,3194.9,0.72171]
["bitfinex","ETHUSD",1738224122816,3.12969,3195.2,3195.0,0.249]
["bitfinex","ETHUSD",1738224123254,3.12969,3195.2,3194.7,3.0]
["bitfinex","ETHUSD",1738224123255,3.12986,3195.1,3194.7,0.3136]
["bitfinex","ETHUSD",1738224123434,3.12969,3195.2,3194.8,0.5626]
["bitfinex","ETHUSD",1738224124053,3.12954,3195.4,3194.8,0.5626]
["bitfinex","ETHUSD",1738224124054,3.12968,3195.3,3194.8,0.5626]
["bitfinex","ETHUSD",1738224124271,3.12971,3195.2,3194.8,1.544898]
["bitfinex","ETHUSD",1738224124773,3.12981,3195.1,3194.8,1.544898]
["bitfinex","ETHUSD",1738224125074,3.12981,3195.1,3194.8,1.231298]
["bitfinex","ETHUSD",1738224125271,3.12997,3195.0,3194.8,0.249]
["bitfinex","ETHUSD",1738224125476,3.12981,3195.1,3194.6,0.3136]
["bitfinex","ETHUSD",1738224125477,3.12978,3195.2,3194.7,0.248]
["bitfinex","ETHUSD",1738224125624,3.1296,3195.3,3194.7,3.37808]
["bitfinex","ETHUSD",1738224125828,3.1296,3195.3,3194.8,0.3136]
["bitfinex","ETHUSD",1738224127445,3.1296,3195.3,3194.8,0.5616]
["bitfinex","ETHUSD",1738224127643,3.1296,3195.3,3194.8,1.543798]
["bitfinex","ETHUSD",1738224128479,0.814,3195.5,3194.8,0.248]
["bitfinex","ETHUSD",1738224128480,3.12985,3195.1,3194.8,0.248]
["bitfinex","ETHUSD",1738224128627,3.12968,3195.3,3194.8,0.248]
["bitfinex","ETHUSD",1738224129674,3.1297,3195.2,3194.8,0.248]
["bitfinex","ETHUSD",1738224130071,3.12968,3195.3,3194.8,0.248]
["bitfinex","ETHUSD",1738224130273,6.25934,3195.3,3194.8,0.248]
["bitfinex","ETHUSD",1738224130448,3.12966,3195.3,3194.8,1.23019]
["bitfinex","ETHUSD",1738224130626,3.12966,3195.3,3194.9,3.0]
["bitfinex","ETHUSD",1738224131082,6.25933,3195.3,3194.9,3.0]
["bitfinex","ETHUSD",1738224131564,3.12966,3195.3,3194.8,0.248]
["bitfinex","ETHUSD",1738224131744,0.814,3195.5,3194.8,0.248]
["bitfinex","ETHUSD",1738224131943,3.12984,3195.1,3194.8,0.248]
["bitfinex","ETHUSD",1738224132265,0.814,3195.5,3194.8,0.248]
["bitfinex","ETHUSD",1738224132480,3.12989,3195.0,3194.8,0.248]
["bitfinex","ETHUSD",1738224132898,3.12998,3194.9,3194.8,0.248]
["bitfinex","ETHUSD",1738224133034,3.12989,3195.0,3194.8,0.248]
["bitfinex","ETHUSD",1738224133581,0.7873,3195.4,3194.6,0.248]
["bitfinex","ETHUSD",1738224133775,3.13035,3194.6,3194.5,0.248]
["bitfinex","ETHUSD",1738224134069,3.13035,3194.6,3194.3,0.8196]
["bitfinex","ETHUSD",1738224134236,3.13035,3194.6,3194.5,0.3136]
["bitfinex","ETHUSD",1738224135563,3.13038,3194.5,3194.4,0.3136]
["bitfinex","ETHUSD",1738224136005,0.7888,3194.4,3193.9,3.13094]
["bitfinex","ETHUSD",1738224136303,3.13072,3194.2,3193.7,0.8025]
["bitfinex","ETHUSD",1738224136484,3.13072,3194.2,3193.9,0.248]
["bitfinex","ETHUSD",1738224136694,3.13082,3194.1,3193.9,0.248]
["bitfinex","ETHUSD",1738224137061,6.26167,3194.1,3193.6,3.0]
["bitfinex","ETHUSD",1738224137276,3.13102,3193.9,3193.5,0.66666667]
["bitfinex","ETHUSD",1738224137503,3.13113,3193.8,3193.5,0.66666667]
["bitfinex","ETHUSD",1738224137706,3.13057,3194.3,3193.5,0.66666667]
["bitfinex","ETHUSD",1738224138002,3.13092,3194.0,3193.6,0.3136]
["bitfinex","ETHUSD",1738224138443,3.13105,3193.9,3193.6,0.3136]
["bitfinex","ETHUSD",1738224139411,3.13105,3193.9,3193.5,0.66666667]
["bitfinex","ETHUSD",1738224139826,3.13105,3193.9,3193.5,3.66666667]
["bitfinex","ETHUSD",1738224139966,3.91026,3193.6,3193.5,0.66666667]
["bitfinex","ETHUSD",1738224140428,0.779,3193.6,3193.5,0.66666667]
["bitfinex","ETHUSD",1738224140570,3.13113,3193.8,3193.5,0.66666667]
["bitfinex","ETHUSD",1738224140971,3.90988,3194.0,3193.5,0.66666667]
["bitfinex","ETHUSD",1738224141266,3.13097,3193.9,3193.5,0.66666667]
["bitfinex","ETHUSD",1738224141473,3.90988,3194.0,3193.5,0.66666667]
["bitfinex","ETHUSD",1738224141673,3.13088,3194.0,3193.5,3.79798667]
["bitfinex","ETHUSD",1738224142494,3.13078,3194.1,3193.5,3.79798667]
["bitfinex","ETHUSD",1738224143177,3.13089,3194.0,3193.5,3.79798667]
["bitfinex","ETHUSD",1738224143469,3.13112,3193.8,3193.5,0.66666667]
["bitfinex","ETHUSD",1738224143583,3.13126,3193.6,3193.5,0.66666667]
["bitfinex","ETHUSD",1738224148731,3.93876,3193.6,3193.5,0.66666667]
["bitfinex","ETHUSD",1738224156869,3.13126,3193.6,3193.5,0.66666667]
["bitfinex","ETHUSD",1738224157079,3.13112,3193.8,3193.5,1.21666667]
["bitfinex","ETHUSD",1738224157688,3.13126,3193.6,3193.5,0.66666667]
["bitfinex","ETHUSD",1738224159296,3.13116,3193.7,3193.5,0.66666667]
["bitfinex","ETHUSD",1738224161656,3.131,3193.9,3193.6,0.55]
["bitfinex","ETHUSD",1738224161886,3.131,3193.9,3193.7,0.8097]
["bitfinex","ETHUSD",1738224162250,3.131,3193.9,3193.7,1.31233667]
["bitfinex","ETHUSD",1738224162986,6.26167,3194.1,3193.8,0.55]
["bitfinex","ETHUSD",1738224163186,3.13081,3194.1,3193.8,0.55]
["bitfinex","ETHUSD",1738224163695,3.13126,3193.6,3193.5,0.66666667]
["bitfinex","ETHUSD",1738224163984,3.13126,3193.6,3193.5,1.21666667]
["bitfinex","ETHUSD",1738224164185,3.13126,3193.6,3193.5,0.66666667]
["bitfinex","ETHUSD",1738224165351,3.13126,3193.6,3193.5,0.91626667]
["bitfinex","ETHUSD",1738224168214,3.13126,3193.6,3193.5,0.2496]
["bitfinex","ETHUSD",1738224169498,3.13115,3193.8,3193.5,0.2496]
["bitfinex","ETHUSD",1738224169701,3.13118,3193.7,3193.5,0.2496]
["bitfinex","ETHUSD",1738224169884,3.13126,3193.6,3193.5,0.2496]
["bitfinex","ETHUSD",1738224170057,3.13122,3193.7,3193.5,0.2496]
["bitfinex","ETHUSD",1738224170473,3.13051,3194.4,3193.6,0.55]
["bitfinex","ETHUSD",1738224170751,3.13093,3194.0,3193.7,0.7737]
["bitfinex","ETHUSD",1738224171156,3.13097,3193.9,3193.7,0.7737]
["bitfinex","ETHUSD",1738224171800,3.13113,3193.8,3193.6,0.55]
["bitfinex","ETHUSD",1738224172095,3.13116,3193.7,3193.6,0.55]
["bitfinex","ETHUSD",1738224172503,3.13126,3193.6,3193.5,0.2496]
["bitfinex","ETHUSD",1738224177392,3.13112,3193.8,3193.5,0.2496]
["bitfinex","ETHUSD",1738224179111,3.13121,3193.7,3193.5,0.2496]
["bitfinex","ETHUSD",1738224179773,3.13121,3193.7,3193.5,1.0077]
["bitfinex","ETHUSD",1738224180393,0.7834,3194.1,3193.6,0.55]
["bitfinex","ETHUSD",1738224180710,3.13116,3193.7,3193.5,0.2496]
["bitfinex","ETHUSD",1738224180866,3.13126,3193.6,3193.5,0.2496]
["bitfinex","ETHUSD",1738224184309,3.92226,3193.6,3193.5,0.2496]
["bitfinex","ETHUSD",1738224196709,3.13126,3193.6,3193.5,0.2496]
["bitfinex","ETHUSD",1738224209045,3.13126,3193.6,3193.5,1.0446]
["bitfinex","ETHUSD",1738224213131,3.13126,3193.6,3193.5,0.2496]
["bitfinex","ETHUSD",1738224213516,3.92756,3193.6,3193.5,0.2496]
["bitfinex","ETHUSD",1738224218845,3.13126,3193.6,3193.5,0.2496]
["bitfinex","ETHUSD",1738224221564,3.13126,3193.6,3193.5,0.2496]
["bitfinex","ETHUSD",1738224225549,3.89286,3193.6,3193.5,0.2496]
["bitfinex","ETHUSD",1738224229604,3.13126,3193.6,3193.5,0.2496]
["bitfinex","ETHUSD",1738224232353,3.88596,3193.6,3193.5,0.2496]
["bitfinex","ETHUSD",1738224232773,3.89346,3193.6,3193.5,0.2496]
["bitfinex","ETHUSD",1738224232972,6.89346,3193.6,3193.5,0.2496]
["bitfinex","ETHUSD",1738224236783,3.13126,3193.6,3193.5,0.2496]
["bitfinex","ETHUSD",1738224242332,3.91386,3193.6,3193.5,0.2496]
["bitfinex","ETHUSD",1738224243230,3.92136,3193.6,3193.5,0.2496]
["bitfinex","ETHUSD",1738224245377,3.92136,3193.6,3192.7,0.7994]
["bitfinex","ETHUSD",1738224245378,3.13234,3192.5,3192.4,0.48759223]
["bitfinex","ETHUSD",1738224246283,3.13234,3192.5,3192.3,0.7578]
["bitfinex","ETHUSD",1738224248195,3.13243,3192.4,3192.3,0.7578]
["bitfinex","ETHUSD",1738224251109,3.13233,3192.6,3192.3,0.7578]
["bitfinex","ETHUSD",1738224251299,3.13235,3192.5,3192.3,0.7578]
["bitfinex","ETHUSD",1738224253108,6.26444,3192.7,3192.3,0.7578]
["bitfinex","ETHUSD",1738224253319,3.1322,3192.7,3192.3,0.7578]
["bitfinex","ETHUSD",1738224253531,3.13234,3192.5,3192.3,0.7578]
["bitfinex","ETHUSD",1738224254419,3.13243,3192.4,3192.3,0.7578]
["bitfinex","ETHUSD",1738224256589,3.1328,3192.1,3191.9,0.3135]
["bitfinex","ETHUSD",1738224256795,3.13179,3193.1,3192.0,0.7724]
["bitfinex","ETHUSD",1738224256796,3.13263,3192.2,3192.0,0.7724]
["bitfinex","ETHUSD",1738224257224,3.13273,3192.1,3192.0,0.7724]
["bitfinex","ETHUSD",1738224258223,3.13263,3192.2,3192.0,0.7724]
["bitfinex","ETHUSD",1738224258972,6.26533,3192.2,3192.0,0.7724]
["bitfinex","ETHUSD",1738224259132,3.13273,3192.1,3192.0,0.7724]
["bitfinex","ETHUSD",1738224259515,3.13286,3192.0,3191.8,0.7996]
["bitfinex","ETHUSD",1738224259687,6.26576,3192.0,3191.8,0.7996]
["bitfinex","ETHUSD",1738224259887,3.13286,3192.0,3191.8,0.7996]
["bitfinex","ETHUSD",1738224261087,6.26537,3192.2,3191.8,1.1131]
["bitfinex","ETHUSD",1738224261287,3.13265,3192.2,3191.8,1.1131]
["bitfinex","ETHUSD",1738224261687,6.26535,3192.2,3191.8,1.1131]
["bitfinex","ETHUSD",1738224262034,3.13265,3192.2,3191.8,1.1131]
["bitfinex","ETHUSD",1738224263060,3.13265,3192.2,3191.8,0.7996]
["bitfinex","ETHUSD",1738224263213,3.13275,3192.1,3191.8,0.7996]
["bitfinex","ETHUSD",1738224264918,3.13285,3192.0,3191.8,0.7996]
["bitfinex","ETHUSD",1738224265149,3.13293,3191.9,3191.8,0.7996]
["bitfinex","ETHUSD",1738224267009,3.13293,3191.9,3191.5,1.27299223]
["bitfinex","ETHUSD",1738224267271,3.13322,3191.6,3191.5,1.27299223]
["bitfinex","ETHUSD",1738224268238,3.13322,3191.6,3191.5,0.48759223]
["bitfinex","ETHUSD",1738224268444,3.13312,3191.7,3191.3,0.7981]
["bitfinex","ETHUSD",1738224268644,6.26631,3191.7,3191.3,0.7981]
["bitfinex","ETHUSD",1738224268854,3.13324,3191.6,3191.3,0.7981]
["bitfinex","ETHUSD",1738224270113,3.13332,3191.5,3191.3,0.7981]
["bitfinex","ETHUSD",1738224270722,3.13332,3191.5,3191.1,0.48759223]
["bitfinex","ETHUSD",1738224270723,3.13332,3191.5,3191.1,1.31379223]
["bitfinex","ETHUSD",1738224271067,3.13347,3191.4,3191.1,1.31379223]
["bitfinex","ETHUSD",1738224271419,6.26657,3191.6,3191.1,0.8262]
["bitfinex","ETHUSD",1738224272219,3.13335,3191.5,3191.1,0.8262]
["bitfinex","ETHUSD",1738224276980,3.13357,3191.3,3190.8,1.32448063]
["bitfinex","ETHUSD",1738224277263,3.13372,3191.1,3190.8,0.50278063]
["bitfinex","ETHUSD",1738224277434,3.13372,3191.1,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224278056,3.13356,3191.3,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224278453,3.13356,3191.3,3190.8,0.8171884]
["bitfinex","ETHUSD",1738224280045,3.13365,3191.2,3190.8,0.8171884]
["bitfinex","ETHUSD",1738224280556,3.94967,3191.4,3190.8,0.8171884]
["bitfinex","ETHUSD",1738224280987,0.30749986,3192.2,3191.0,3.1338]
["bitfinex","ETHUSD",1738224280988,0.7591,3191.7,3191.0,3.1338]
["bitfinex","ETHUSD",1738224281170,3.13258,3192.3,3191.5,3.13324]
["bitfinex","ETHUSD",1738224281370,3.13235,3192.5,3191.7,3.13305]
["bitfinex","ETHUSD",1738224281683,3.13235,3192.5,3191.6,0.8282]
["bitfinex","ETHUSD",1738224281981,3.13235,3192.5,3191.7,3.13312]
["bitfinex","ETHUSD",1738224282389,7.02353,3192.7,3191.8,0.55]
["bitfinex","ETHUSD",1738224282556,3.8913,3192.7,3191.9,3.13287]
["bitfinex","ETHUSD",1738224282755,3.8913,3192.7,3192.0,3.1328]
["bitfinex","ETHUSD",1738224283149,3.13226,3192.6,3191.8,3.68296]
["bitfinex","ETHUSD",1738224285907,3.13226,3192.6,3191.9,3.13292]
["bitfinex","ETHUSD",1738224288221,3.13235,3192.5,3191.8,0.55]
["bitfinex","ETHUSD",1738224288508,3.13235,3192.5,3191.8,4.158874]
["bitfinex","ETHUSD",1738224289413,3.13235,3192.5,3191.9,0.29272556]
["bitfinex","ETHUSD",1738224295470,3.13235,3192.5,3191.9,3.42564556]
["bitfinex","ETHUSD",1738224298121,3.13235,3192.5,3191.9,3.13292]
["bitfinex","ETHUSD",1738224299024,6.26476,3192.5,3191.9,3.13292]
["bitfinex","ETHUSD",1738224300078,6.26476,3192.5,3191.8,0.55]
["bitfinex","ETHUSD",1738224300302,6.26476,3192.5,3191.8,3.68302]
["bitfinex","ETHUSD",1738224300507,3.13235,3192.5,3191.8,3.68302]
["bitfinex","ETHUSD",1738224300749,6.26476,3192.5,3191.8,3.68302]
["bitfinex","ETHUSD",1738224301807,6.26476,3192.5,3191.9,0.29272528]
["bitfinex","ETHUSD",1738224302007,3.13235,3192.5,3191.9,0.29272528]
["bitfinex","ETHUSD",1738224302864,3.8913,3192.7,3192.1,0.7818]
["bitfinex","ETHUSD",1738224302865,0.7591,3192.7,3192.1,0.7818]
["bitfinex","ETHUSD",1738224303015,0.7874,3193.0,3192.3,3.1325]
["bitfinex","ETHUSD",1738224303215,3.91925,3193.0,3192.3,3.1325]
["bitfinex","ETHUSD",1738224303424,3.13206,3192.8,3192.2,0.29272528]
["bitfinex","ETHUSD",1738224303635,3.13214,3192.7,3192.2,0.29272528]
["bitfinex","ETHUSD",1738224303917,3.13214,3192.7,3192.2,0.84272528]
["bitfinex","ETHUSD",1738224304342,3.13203,3192.9,3192.3,0.76093652]
["bitfinex","ETHUSD",1738224305648,3.13208,3192.8,3192.3,0.76093652]
["bitfinex","ETHUSD",1738224306315,0.7593,3192.5,3192.3,0.76093652]
["bitfinex","ETHUSD",1738224306513,3.89164,3192.5,3192.4,0.76093652]
["bitfinex","ETHUSD",1738224307362,0.7593,3192.5,3192.4,0.76093652]
["bitfinex","ETHUSD",1738224307669,0.7593,3192.5,3192.4,0.29266789]
["bitfinex","ETHUSD",1738224308268,3.89164,3192.5,3192.4,0.29266789]
["bitfinex","ETHUSD",1738224309239,3.13262,3192.3,3191.6,3.91535]
["bitfinex","ETHUSD",1738224309617,6.26524,3192.3,3191.6,3.91535]
["bitfinex","ETHUSD",1738224309966,6.26523,3192.3,3191.6,3.91535]
["bitfinex","ETHUSD",1738224310265,3.13261,3192.3,3191.6,3.91535]
["bitfinex","ETHUSD",1738224310465,3.13261,3192.3,3191.6,0.7822]
["bitfinex","ETHUSD",1738224310628,6.26522,3192.3,3191.6,3.91542]
["bitfinex","ETHUSD",1738224311054,6.26522,3192.3,3191.7,0.76257247]
["bitfinex","ETHUSD",1738224311235,3.13268,3192.2,3191.7,0.76257247]
["bitfinex","ETHUSD",1738224311626,0.7593,3192.5,3191.7,0.76257247]
["bitfinex","ETHUSD",1738224311966,3.1328,3192.1,3191.7,0.76257247]
["bitfinex","ETHUSD",1738224312120,0.823,3192.0,3191.7,0.76257247]
["bitfinex","ETHUSD",1738224312315,3.95587,3192.0,3191.7,0.76257247]
["bitfinex","ETHUSD",1738224312511,3.13295,3191.9,3191.7,0.76257247]
["bitfinex","ETHUSD",1738224312963,3.13258,3192.3,3191.8,0.76257247]
["bitfinex","ETHUSD",1738224313186,3.13235,3192.5,3191.9,3.96509]
["bitfinex","ETHUSD",1738224313535,3.13235,3192.5,3191.9,0.8322]
["bitfinex","ETHUSD",1738224313757,3.13245,3192.4,3192.0,0.76257247]
["bitfinex","ETHUSD",1738224314131,3.1326,3192.3,3192.0,0.76257247]
["bitfinex","ETHUSD",1738224314669,0.7611,3192.1,3192.0,0.76257247]
["bitfinex","ETHUSD",1738224314827,0.7611,3192.1,3191.5,0.48752859]
["bitfinex","ETHUSD",1738224314828,3.89383,3192.1,3191.5,0.48752859]
["bitfinex","ETHUSD",1738224315030,6.26601,3191.9,3191.5,0.48752859]
["bitfinex","ETHUSD",1738224315231,3.13299,3191.9,3191.5,0.48752859]
["bitfinex","ETHUSD",1738224316276,3.13315,3191.7,3191.5,0.48752859]
["bitfinex","ETHUSD",1738224316490,3.88742,3191.6,3191.5,0.48752859]
["bitfinex","ETHUSD",1738224316796,6.26676,3191.5,3191.3,0.48752859]
["bitfinex","ETHUSD",1738224316937,3.13336,3191.5,3191.3,0.48752859]
["bitfinex","ETHUSD",1738224317143,0.7542,3191.6,3191.3,0.48752859]
["bitfinex","ETHUSD",1738224317465,3.13332,3191.5,3191.3,0.48752859]
["bitfinex","ETHUSD",1738224317881,3.13332,3191.5,3190.9,3.8262]
["bitfinex","ETHUSD",1738224318045,3.13351,3191.3,3190.9,3.8262]
["bitfinex","ETHUSD",1738224318247,3.13351,3191.3,3190.9,3.0]
["bitfinex","ETHUSD",1738224319380,3.13351,3191.3,3190.8,3.50271699]
["bitfinex","ETHUSD",1738224319557,3.13351,3191.3,3190.8,3.0151884]
["bitfinex","ETHUSD",1738224320781,0.8116,3191.1,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224321746,0.7951,3191.3,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224322984,3.92869,3191.3,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224324388,0.7951,3191.3,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224326202,3.92868,3191.3,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224326503,0.7951,3191.3,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224327092,0.7951,3191.3,3190.9,3.13386]
["bitfinex","ETHUSD",1738224327405,0.7951,3191.3,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224328301,0.7951,3191.3,3190.8,3.1491784]
["bitfinex","ETHUSD",1738224330611,0.7951,3191.3,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224332212,3.13365,3191.2,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224333572,3.91401,3191.1,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224333776,3.13391,3190.9,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224334080,3.91411,3190.9,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224334673,3.92161,3190.9,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224334869,12.22911,3190.9,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224335318,12.52910986,3190.9,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224335469,12.22911,3190.9,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224335676,9.22161,3190.9,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224335869,9.21411,3190.9,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224336705,6.0802,3190.9,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224339110,9.21411,3190.9,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224340289,0.7802,3190.9,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224340490,3.91411,3190.9,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224342419,0.7802,3190.9,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224342712,3.91411,3190.9,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224345414,3.91886,3191.2,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224345735,5.3,3191.5,3190.8,3.1491284]
["bitfinex","ETHUSD",1738224345736,8.43332,3191.5,3190.8,3.1491284]
["bitfinex","ETHUSD",1738224346028,3.13332,3191.5,3190.8,3.1491284]
["bitfinex","ETHUSD",1738224346531,0.7949,3191.6,3191.0,3.13378]
["bitfinex","ETHUSD",1738224346828,3.92815,3191.6,3190.8,3.85406624]
["bitfinex","ETHUSD",1738224347807,3.92815,3191.6,3190.9,3.13384]
["bitfinex","ETHUSD",1738224348000,3.13325,3191.6,3190.9,3.13384]
["bitfinex","ETHUSD",1738224348206,3.13325,3191.6,3191.0,3.96609]
["bitfinex","ETHUSD",1738224348420,3.13325,3191.6,3191.0,4.81093331]
["bitfinex","ETHUSD",1738224348602,3.13325,3191.6,3191.0,1.67714331]
["bitfinex","ETHUSD",1738224349221,3.13325,3191.6,3191.0,4.81095331]
["bitfinex","ETHUSD",1738224349719,3.13325,3191.6,3191.0,1.67714331]
["bitfinex","ETHUSD",1738224349903,3.13325,3191.6,3191.0,0.8323]
["bitfinex","ETHUSD",1738224350725,3.13325,3191.6,3191.0,3.9661]
["bitfinex","ETHUSD",1738224351028,6.26654,3191.6,3191.0,0.8323]
["bitfinex","ETHUSD",1738224351232,3.13332,3191.5,3191.0,0.8323]
["bitfinex","ETHUSD",1738224351432,3.13319,3191.7,3191.0,0.8323]
["bitfinex","ETHUSD",1738224351619,3.91114,3192.1,3191.1,0.55]
["bitfinex","ETHUSD",1738224351804,5.3,3192.7,3191.4,0.7958]
["bitfinex","ETHUSD",1738224351805,3.91103,3192.3,3191.4,0.7958]
["bitfinex","ETHUSD",1738224352006,3.91103,3192.3,3191.6,3.13316]
["bitfinex","ETHUSD",1738224352206,6.26482,3192.5,3191.8,0.7958]
["bitfinex","ETHUSD",1738224352521,3.13252,3192.4,3191.8,0.7958]
["bitfinex","ETHUSD",1738224352894,3.13254,3192.3,3191.8,0.7958]
["bitfinex","ETHUSD",1738224353096,3.13265,3192.2,3191.8,0.7958]
["bitfinex","ETHUSD",1738224353297,6.26503,3192.4,3191.8,0.7958]
["bitfinex","ETHUSD",1738224353510,3.13255,3192.3,3191.8,0.7958]
["bitfinex","ETHUSD",1738224355497,3.13263,3192.2,3191.8,0.7958]
["bitfinex","ETHUSD",1738224355723,3.13255,3192.3,3191.8,0.7958]
["bitfinex","ETHUSD",1738224360543,0.7784,3192.6,3191.8,1.18869]
["bitfinex","ETHUSD",1738224360839,6.13198,3192.9,3192.1,3.96167]
["bitfinex","ETHUSD",1738224360840,3.88326,3192.8,3192.1,3.96167]
["bitfinex","ETHUSD",1738224361134,3.88326,3192.8,3192.1,0.829]
["bitfinex","ETHUSD",1738224361135,3.13234,3192.5,3192.1,0.829]
["bitfinex","ETHUSD",1738224361357,0.8075,3192.3,3191.7,0.829]
["bitfinex","ETHUSD",1738224361903,6.26498,3192.4,3191.7,0.829]
["bitfinex","ETHUSD",1738224362205,3.13246,3192.4,3191.8,3.13301]
["bitfinex","ETHUSD",1738224362439,3.13226,3192.6,3191.9,3.8933]
["bitfinex","ETHUSD",1738224363016,3.13226,3192.6,3192.0,3.1328]
["bitfinex","ETHUSD",1738224363209,3.1321,3192.8,3192.2,0.7812]
["bitfinex","ETHUSD",1738224363408,3.1321,3192.8,3192.2,3.91382]
["bitfinex","ETHUSD",1738224363937,6.26423,3192.8,3192.2,0.7812]
["bitfinex","ETHUSD",1738224364125,3.13226,3192.6,3192.2,0.7812]
["bitfinex","ETHUSD",1738224365542,3.1321,3192.8,3192.2,0.7812]
["bitfinex","ETHUSD",1738224366062,3.13217,3192.7,3192.2,0.7812]
["bitfinex","ETHUSD",1738224366861,3.1321,3192.8,3192.2,0.7812]
["bitfinex","ETHUSD",1738224367070,3.13215,3192.7,3192.2,0.7812]
["bitfinex","ETHUSD",1738224367380,0.7547,3192.9,3192.3,3.13253]
["bitfinex","ETHUSD",1738224367574,3.89574,3193.1,3192.5,3.13229]
["bitfinex","ETHUSD",1738224367738,3.13185,3193.0,3192.3,3.94788]
["bitfinex","ETHUSD",1738224367941,3.13185,3193.0,3192.3,0.8154]
["bitfinex","ETHUSD",1738224368126,0.7624,3193.2,3192.3,0.8154]
["bitfinex","ETHUSD",1738224368334,3.13235,3192.5,3191.8,4.18107]
["bitfinex","ETHUSD",1738224368528,3.13235,3192.5,3191.8,7.18107]
["bitfinex","ETHUSD",1738224369161,3.13235,3192.5,3191.8,6.94107]
["bitfinex","ETHUSD",1738224369363,3.13246,3192.4,3191.8,3.94107]
["bitfinex","ETHUSD",1738224369762,3.13246,3192.4,3191.8,0.8081]
["bitfinex","ETHUSD",1738224370077,3.13256,3192.3,3191.8,0.8081]
["bitfinex","ETHUSD",1738224371577,3.13239,3192.5,3191.8,3.9411]
["bitfinex","ETHUSD",1738224371821,3.13229,3192.6,3191.8,3.9411]
["bitfinex","ETHUSD",1738224372120,6.26494,3192.4,3191.8,3.9411]
["bitfinex","ETHUSD",1738224372262,3.13254,3192.3,3191.8,0.8081]
["bitfinex","ETHUSD",1738224372916,3.13269,3192.2,3191.8,0.8081]
["bitfinex","ETHUSD",1738224373118,3.13299,3191.9,3191.4,0.774]
["bitfinex","ETHUSD",1738224373621,3.93475,3192.1,3191.4,0.774]
["bitfinex","ETHUSD",1738224373759,3.13272,3192.2,3191.6,3.1332]
["bitfinex","ETHUSD",1738224374074,3.13258,3192.3,3191.7,0.8109]
["bitfinex","ETHUSD",1738224374274,3.13258,3192.3,3191.7,3.94394]
["bitfinex","ETHUSD",1738224374800,3.13265,3192.2,3191.7,0.8109]
["bitfinex","ETHUSD",1738224375095,6.26519,3192.3,3191.7,0.8109]
["bitfinex","ETHUSD",1738224375301,3.13258,3192.3,3191.7,0.8109]
["bitfinex","ETHUSD",1738224376304,3.13258,3192.3,3191.7,3.94396]
["bitfinex","ETHUSD",1738224378300,3.0,3192.9,3191.7,0.8109]
["bitfinex","ETHUSD",1738224378301,3.1324,3192.5,3191.7,0.8109]
["bitfinex","ETHUSD",1738224378511,3.13215,3192.7,3192.1,3.13267]
["bitfinex","ETHUSD",1738224378720,3.13224,3192.6,3192.2,0.7546]
["bitfinex","ETHUSD",1738224380919,3.13205,3192.8,3192.2,0.7546]
["bitfinex","ETHUSD",1738224381217,3.13187,3193.0,3192.3,3.13247]
["bitfinex","ETHUSD",1738224381392,3.13204,3192.8,3192.2,3.88715]
["bitfinex","ETHUSD",1738224382591,6.26415,3192.8,3192.2,3.88715]
["bitfinex","ETHUSD",1738224382926,3.13215,3192.7,3192.2,3.88715]
["bitfinex","ETHUSD",1738224388757,3.13215,3192.7,3192.2,0.7546]
["bitfinex","ETHUSD",1738224388911,3.1325,3192.4,3191.9,0.8236]
["bitfinex","ETHUSD",1738224389819,6.26501,3192.4,3191.9,0.8236]
["bitfinex","ETHUSD",1738224390022,3.1325,3192.4,3191.9,0.8236]
["bitfinex","ETHUSD",1738224390219,3.13269,3192.2,3191.9,0.8236]
["bitfinex","ETHUSD",1738224390701,3.13269,3192.2,3191.7,1.24472859]
["bitfinex","ETHUSD",1738224391219,3.13269,3192.2,3191.7,0.7572]
["bitfinex","ETHUSD",1738224392504,3.13269,3192.2,3191.7,3.89031]
["bitfinex","ETHUSD",1738224393411,3.13274,3192.1,3191.7,0.7572]
["bitfinex","ETHUSD",1738224395567,3.13294,3191.9,3191.7,0.7572]
["bitfinex","ETHUSD",1738224395891,3.13294,3191.9,3191.5,0.8258]
["bitfinex","ETHUSD",1738224396583,3.13283,3192.0,3191.5,0.8258]
["bitfinex","ETHUSD",1738224397689,3.13283,3192.0,3191.5,3.95911]
["bitfinex","ETHUSD",1738224398202,6.26555,3192.1,3191.5,3.95911]
["bitfinex","ETHUSD",1738224399100,3.13274,3192.1,3191.5,3.95911]
["bitfinex","ETHUSD",1738224399502,3.13285,3192.0,3191.5,3.95911]
["bitfinex","ETHUSD",1738224399660,0.7621,3192.2,3191.5,0.8258]
["bitfinex","ETHUSD",1738224399860,3.13278,3192.1,3191.6,3.13319]
["bitfinex","ETHUSD",1738224400610,3.13278,3192.1,3191.5,0.8258]
["bitfinex","ETHUSD",1738224400792,3.13283,3192.0,3191.5,0.8258]
["bitfinex","ETHUSD",1738224402105,3.13278,3192.1,3191.6,3.13322]
["bitfinex","ETHUSD",1738224406214,3.13278,3192.1,3191.6,3.13315]
["bitfinex","ETHUSD",1738224406578,3.13278,3192.1,3191.6,6.2663]
["bitfinex","ETHUSD",1738224407210,0.8181,3192.4,3191.8,0.78]
["bitfinex","ETHUSD",1738224407418,3.13253,3192.4,3191.9,3.13286]
["bitfinex","ETHUSD",1738224408002,3.13254,3192.3,3191.9,3.13286]
["bitfinex","ETHUSD",1738224408282,3.13247,3192.4,3191.9,3.13286]
["bitfinex","ETHUSD",1738224409022,3.13247,3192.4,3191.9,3.13286]
["bitfinex","ETHUSD",1738224411320,3.13238,3192.5,3191.9,3.13286]
["bitfinex","ETHUSD",1738224411526,3.13254,3192.3,3191.9,3.13286]
["bitfinex","ETHUSD",1738224412919,3.13238,3192.5,3191.9,3.13286]
["bitfinex","ETHUSD",1738224413147,3.13238,3192.5,3192.0,3.13282]
["bitfinex","ETHUSD",1738224415430,3.13238,3192.5,3191.9,3.13286]
["bitfinex","ETHUSD",1738224415606,3.13245,3192.4,3191.9,3.13286]
["bitfinex","ETHUSD",1738224415809,3.13238,3192.5,3192.0,3.1328]
["bitfinex","ETHUSD",1738224417221,3.13244,3192.4,3192.0,3.1328]
["bitfinex","ETHUSD",1738224417422,3.13244,3192.4,3191.9,3.13292]
["bitfinex","ETHUSD",1738224418541,3.13238,3192.5,3191.9,3.13292]
["bitfinex","ETHUSD",1738224418744,0.7819,3192.7,3191.8,0.78]
["bitfinex","ETHUSD",1738224418745,0.015,3192.6,3191.8,0.78]
["bitfinex","ETHUSD",1738224421849,3.13333,3191.5,3191.2,1.26012139]
["bitfinex","ETHUSD",1738224422017,6.2664,3191.7,3191.2,1.26012139]
["bitfinex","ETHUSD",1738224422224,6.2664,3191.7,3191.2,0.7708]
["bitfinex","ETHUSD",1738224422614,3.1332,3191.7,3191.2,0.7708]
["bitfinex","ETHUSD",1738224423245,6.26597,3191.9,3191.3,3.13347]
["bitfinex","ETHUSD",1738224423433,3.13297,3191.9,3191.3,3.13347]
["bitfinex","ETHUSD",1738224423744,3.13297,3191.9,3191.4,3.13336]
["bitfinex","ETHUSD",1738224423915,3.13297,3191.9,3191.2,0.7708]
["bitfinex","ETHUSD",1738224424115,3.13305,3191.8,3191.2,3.90435]
["bitfinex","ETHUSD",1738224424468,3.13305,3191.8,3191.3,3.13348]
["bitfinex","ETHUSD",1738224425067,3.13305,3191.8,3191.4,0.3135]
["bitfinex","ETHUSD",1738224431780,6.26617,3191.8,3191.2,0.7708]
["bitfinex","ETHUSD",1738224431981,0.0075,3192.5,3191.2,0.7708]
["bitfinex","ETHUSD",1738224431982,3.13347,3191.4,3191.2,0.7708]
["bitfinex","ETHUSD",1738224432194,3.13338,3191.5,3191.2,0.7708]
["bitfinex","ETHUSD",1738224432484,3.13351,3191.3,3190.9,0.7953]
["bitfinex","ETHUSD",1738224433251,3.13338,3191.5,3190.9,0.7953]
["bitfinex","ETHUSD",1738224433446,3.13342,3191.4,3190.9,0.7953]
["bitfinex","ETHUSD",1738224433885,3.13342,3191.4,3190.9,3.9292]
["bitfinex","ETHUSD",1738224435148,6.26691,3191.4,3190.9,3.9292]
["bitfinex","ETHUSD",1738224435482,3.13342,3191.4,3190.9,3.9292]
["bitfinex","ETHUSD",1738224436661,6.26693,3191.4,3190.9,3.9292]
["bitfinex","ETHUSD",1738224436858,3.13353,3191.3,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224440006,3.13353,3191.3,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224440178,3.13353,3191.3,3190.8,3.1491884]
["bitfinex","ETHUSD",1738224442605,3.13338,3191.5,3191.0,0.7996]
["bitfinex","ETHUSD",1738224443102,3.13338,3191.5,3191.0,3.9334]
["bitfinex","ETHUSD",1738224443303,0.8238,3192.3,3191.0,1.50784784]
["bitfinex","ETHUSD",1738224443471,3.13298,3191.9,3191.2,0.7996]
["bitfinex","ETHUSD",1738224443672,3.13298,3191.9,3191.3,3.13346]
["bitfinex","ETHUSD",1738224443889,3.13298,3191.9,3191.2,3.93321]
["bitfinex","ETHUSD",1738224444093,3.13298,3191.9,3191.2,3.93316]
["bitfinex","ETHUSD",1738224444286,3.13302,3191.8,3191.2,7.06672]
["bitfinex","ETHUSD",1738224444495,3.13302,3191.8,3191.2,3.93316]
["bitfinex","ETHUSD",1738224445305,3.13302,3191.8,3191.3,0.3135]
["bitfinex","ETHUSD",1738224446403,3.13302,3191.8,3191.3,3.44701]
["bitfinex","ETHUSD",1738224448109,3.91548,3192.1,3191.5,3.13323]
["bitfinex","ETHUSD",1738224448405,3.91548,3192.1,3191.7,0.7796]
["bitfinex","ETHUSD",1738224448406,3.13278,3192.1,3191.7,0.7796]
["bitfinex","ETHUSD",1738224450785,3.91529,3192.3,3191.7,3.91266]
["bitfinex","ETHUSD",1738224451622,3.13259,3192.3,3191.8,3.13302]
["bitfinex","ETHUSD",1738224452026,3.13239,3192.5,3191.8,3.13302]
["bitfinex","ETHUSD",1738224452254,0.8099,3192.8,3192.3,3.13252]
["bitfinex","ETHUSD",1738224452520,3.13203,3192.9,3192.4,0.7679]
["bitfinex","ETHUSD",1738224452719,3.13202,3192.9,3192.4,0.7679]
["bitfinex","ETHUSD",1738224452903,6.26404,3192.9,3192.4,0.7679]
["bitfinex","ETHUSD",1738224453083,3.13205,3192.8,3192.4,0.7679]
["bitfinex","ETHUSD",1738224453288,3.13202,3192.9,3192.4,0.7679]
["bitfinex","ETHUSD",1738224453487,6.26404,3192.9,3192.4,0.7679]
["bitfinex","ETHUSD",1738224453724,3.13202,3192.9,3192.4,0.7679]
["bitfinex","ETHUSD",1738224454232,3.1322,3192.7,3192.1,3.92519]
["bitfinex","ETHUSD",1738224455222,3.1322,3192.7,3192.2,3.13262]
["bitfinex","ETHUSD",1738224455412,3.13199,3192.9,3192.2,3.13262]
["bitfinex","ETHUSD",1738224455726,3.13199,3192.9,3192.3,0.7968]
["bitfinex","ETHUSD",1738224455902,3.13199,3192.9,3192.4,3.13238]
["bitfinex","ETHUSD",1738224466221,6.264,3192.9,3192.4,3.13238]
["bitfinex","ETHUSD",1738224466434,6.264,3192.9,3192.3,0.7968]
["bitfinex","ETHUSD",1738224466435,3.13227,3192.6,3192.3,0.7968]
["bitfinex","ETHUSD",1738224466732,3.13243,3192.4,3192.0,0.8024]
["bitfinex","ETHUSD",1738224467251,3.13276,3192.1,3191.7,0.8024]
["bitfinex","ETHUSD",1738224467793,3.13296,3191.9,3191.7,0.8024]
["bitfinex","ETHUSD",1738224468022,3.13296,3191.9,3191.2,3.1336]
["bitfinex","ETHUSD",1738224468023,3.13298,3191.9,3191.3,3.91411]
["bitfinex","ETHUSD",1738224468231,6.26597,3191.9,3191.3,3.91411]
["bitfinex","ETHUSD",1738224468437,3.13298,3191.9,3191.3,3.91411]
["bitfinex","ETHUSD",1738224469040,3.13307,3191.8,3191.3,0.7806]
["bitfinex","ETHUSD",1738224469340,3.13298,3191.9,3191.3,3.91411]
["bitfinex","ETHUSD",1738224470148,3.13298,3191.9,3191.3,0.7806]
["bitfinex","ETHUSD",1738224470349,3.13298,3191.9,3191.4,3.13341]
["bitfinex","ETHUSD",1738224471364,3.13329,3191.6,3191.0,3.90472]
["bitfinex","ETHUSD",1738224471561,3.13343,3191.4,3191.0,0.771]
["bitfinex","ETHUSD",1738224471793,3.13312,3191.7,3191.1,3.13371]
["bitfinex","ETHUSD",1738224471992,3.13306,3191.8,3191.2,3.13356]
["bitfinex","ETHUSD",1738224472444,3.13314,3191.7,3191.2,3.13356]
["bitfinex","ETHUSD",1738224473076,3.13306,3191.8,3191.2,3.13356]
["bitfinex","ETHUSD",1738224473778,3.13306,3191.8,3191.2,6.26711]
["bitfinex","ETHUSD",1738224474083,3.13306,3191.8,3191.3,0.7865]
["bitfinex","ETHUSD",1738224474743,3.13306,3191.8,3191.3,3.92]
["bitfinex","ETHUSD",1738224474944,3.13306,3191.8,3191.3,0.7865]
["bitfinex","ETHUSD",1738224475243,3.13324,3191.6,3191.0,3.75509408]
["bitfinex","ETHUSD",1738224475464,3.13324,3191.6,3191.1,3.94869]
["bitfinex","ETHUSD",1738224475664,3.13324,3191.6,3191.0,3.75509408]
["bitfinex","ETHUSD",1738224475665,0.7851,3192.0,3191.0,0.62130408]
["bitfinex","ETHUSD",1738224475999,3.13347,3191.4,3191.0,0.62130408]
["bitfinex","ETHUSD",1738224478172,0.8002,3191.5,3191.0,0.62130408]
["bitfinex","ETHUSD",1738224478375,3.93353,3191.5,3191.0,3.75510408]
["bitfinex","ETHUSD",1738224479296,3.781,3191.9,3191.0,3.75510408]
["bitfinex","ETHUSD",1738224479497,3.13319,3191.7,3191.1,3.13371]
["bitfinex","ETHUSD",1738224480096,3.1333,3191.6,3191.1,3.13371]
["bitfinex","ETHUSD",1738224481603,3.1333,3191.6,3191.0,0.62130408]
["bitfinex","ETHUSD",1738224481798,3.13335,3191.5,3191.0,0.62130408]
["bitfinex","ETHUSD",1738224481979,3.13335,3191.5,3191.0,3.75510408]
["bitfinex","ETHUSD",1738224483075,3.13347,3191.4,3191.0,0.62130408]
["bitfinex","ETHUSD",1738224483405,6.26675,3191.5,3191.0,0.62130408]
["bitfinex","ETHUSD",1738224483701,6.26675,3191.5,3190.9,3.94885]
["bitfinex","ETHUSD",1738224483702,3.13365,3191.2,3190.9,0.815]
["bitfinex","ETHUSD",1738224484372,3.13365,3191.2,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224485991,3.13361,3191.3,3190.8,3.1491884]
["bitfinex","ETHUSD",1738224486393,6.2672,3191.3,3190.8,3.1491884]
["bitfinex","ETHUSD",1738224486797,3.13359,3191.3,3190.8,3.1491884]
["bitfinex","ETHUSD",1738224487214,3.13358,3191.3,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224487417,3.13362,3191.2,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224488716,6.26677,3191.5,3190.9,3.89353]
["bitfinex","ETHUSD",1738224489280,3.13345,3191.4,3190.9,3.89353]
["bitfinex","ETHUSD",1738224489716,3.13337,3191.5,3190.9,3.89353]
["bitfinex","ETHUSD",1738224490118,3.13337,3191.5,3190.9,7.02739]
["bitfinex","ETHUSD",1738224490417,3.13337,3191.5,3190.9,3.89353]
["bitfinex","ETHUSD",1738224490619,6.26676,3191.5,3190.9,3.89353]
["bitfinex","ETHUSD",1738224491016,3.13337,3191.5,3190.9,3.89353]
["bitfinex","ETHUSD",1738224491221,3.13343,3191.4,3190.9,3.89353]
["bitfinex","ETHUSD",1738224492081,3.13278,3192.1,3191.5,3.13327]
["bitfinex","ETHUSD",1738224492216,3.1324,3192.5,3191.7,3.1331]
["bitfinex","ETHUSD",1738224492518,1.25431,3192.8,3191.9,0.7821]
["bitfinex","ETHUSD",1738224492817,3.13279,3192.1,3191.6,0.7821]
["bitfinex","ETHUSD",1738224493397,3.13279,3192.1,3191.6,3.91532]
["bitfinex","ETHUSD",1738224494116,3.13249,3192.4,3191.7,3.13312]
["bitfinex","ETHUSD",1738224494319,3.13249,3192.4,3191.9,3.1329]
["bitfinex","ETHUSD",1738224494667,3.13249,3192.4,3192.0,0.7679]
["bitfinex","ETHUSD",1738224497947,3.13249,3192.4,3191.7,3.44655]
["bitfinex","ETHUSD",1738224498118,3.13265,3192.2,3191.8,0.8139]
["bitfinex","ETHUSD",1738224498321,3.7651,3192.6,3191.5,0.8001]
["bitfinex","ETHUSD",1738224498322,3.1329,3192.0,3191.5,0.8001]
["bitfinex","ETHUSD",1738224498522,3.1329,3192.0,3191.5,3.9334]
["bitfinex","ETHUSD",1738224498718,3.90874,3192.2,3191.6,3.13321]
["bitfinex","ETHUSD",1738224498933,3.1327,3192.2,3191.6,3.13321]
["bitfinex","ETHUSD",1738224500060,3.1327,3192.2,3191.6,6.26642]
["bitfinex","ETHUSD",1738224500218,3.1327,3192.2,3191.7,0.7652]
["bitfinex","ETHUSD",1738224500551,3.13253,3192.3,3191.7,0.7652]
["bitfinex","ETHUSD",1738224500759,3.13253,3192.3,3191.8,3.13302]
["bitfinex","ETHUSD",1738224501113,3.0,3192.4,3191.8,3.13294]
["bitfinex","ETHUSD",1738224501414,3.0,3192.5,3191.9,0.8234]
["bitfinex","ETHUSD",1738224501613,3.0,3192.5,3192.0,3.1328]
["bitfinex","ETHUSD",1738224502016,6.13235,3192.5,3192.0,3.1328]
["bitfinex","ETHUSD",1738224502220,3.0,3192.5,3192.0,3.1328]
["bitfinex","ETHUSD",1738224502456,3.13231,3192.6,3192.0,3.1328]
["bitfinex","ETHUSD",1738224502640,6.26462,3192.6,3192.0,3.1328]
["bitfinex","ETHUSD",1738224503560,3.13231,3192.6,3192.0,3.1328]
["bitfinex","ETHUSD",1738224503720,3.13234,3192.5,3192.0,3.1328]
["bitfinex","ETHUSD",1738224503921,3.13234,3192.5,3191.9,0.8234]
["bitfinex","ETHUSD",1738224504439,3.13207,3192.8,3192.2,0.774]
["bitfinex","ETHUSD",1738224504753,3.13178,3193.1,3192.6,0.774]
["bitfinex","ETHUSD",1738224505083,3.13188,3193.0,3192.6,0.774]
["bitfinex","ETHUSD",1738224506072,3.13178,3193.1,3192.6,0.774]
["bitfinex","ETHUSD",1738224506278,3.13196,3192.9,3192.6,0.774]
["bitfinex","ETHUSD",1738224506978,3.13196,3192.9,3192.2,3.88942]
["bitfinex","ETHUSD",1738224506979,3.13214,3192.7,3192.2,3.88942]
["bitfinex","ETHUSD",1738224507783,3.13225,3192.6,3192.2,0.7568]
["bitfinex","ETHUSD",1738224508123,3.13212,3192.8,3192.2,0.7568]
["bitfinex","ETHUSD",1738224508324,3.1322,3192.7,3192.2,0.7568]
["bitfinex","ETHUSD",1738224508487,3.13224,3192.6,3192.2,0.7568]
["bitfinex","ETHUSD",1738224508687,3.13212,3192.8,3192.2,0.7568]
["bitfinex","ETHUSD",1738224509231,3.13221,3192.7,3192.2,0.7568]
["bitfinex","ETHUSD",1738224509724,3.13244,3192.4,3192.2,0.7568]
["bitfinex","ETHUSD",1738224509929,3.13253,3192.3,3191.9,0.804]
["bitfinex","ETHUSD",1738224510223,3.13244,3192.4,3191.9,0.804]
["bitfinex","ETHUSD",1738224510389,3.13244,3192.4,3191.9,3.93689]
["bitfinex","ETHUSD",1738224512334,3.13229,3192.6,3191.9,0.804]
["bitfinex","ETHUSD",1738224512487,3.13229,3192.6,3192.1,3.13268]
["bitfinex","ETHUSD",1738224512688,3.13229,3192.6,3192.2,0.7525]
["bitfinex","ETHUSD",1738224518251,3.13249,3192.4,3192.0,0.7974]
["bitfinex","ETHUSD",1738224519249,3.13229,3192.6,3192.0,0.7974]
["bitfinex","ETHUSD",1738224519752,3.13229,3192.6,3192.1,3.13267]
["bitfinex","ETHUSD",1738224523848,3.13229,3192.6,3192.2,0.7536]
["bitfinex","ETHUSD",1738224524162,3.13229,3192.6,3192.1,3.13267]
["bitfinex","ETHUSD",1738224524163,6.13184,3193.1,3192.6,3.88583]
["bitfinex","ETHUSD",1738224524813,3.0,3193.1,3192.6,0.7536]
["bitfinex","ETHUSD",1738224525017,3.13185,3193.0,3192.6,0.7536]
["bitfinex","ETHUSD",1738224525735,3.13167,3193.2,3192.6,0.7536]
["bitfinex","ETHUSD",1738224525937,3.13178,3193.1,3192.6,0.7536]
["bitfinex","ETHUSD",1738224526599,3.13126,3193.6,3193.0,0.7806]
["bitfinex","ETHUSD",1738224526803,6.26222,3193.8,3193.1,3.13173]
["bitfinex","ETHUSD",1738224526999,3.13105,3193.9,3193.2,0.7806]
["bitfinex","ETHUSD",1738224527300,3.13078,3194.1,3193.5,3.13129]
["bitfinex","ETHUSD",1738224527638,3.13078,3194.1,3193.6,0.7779]
["bitfinex","ETHUSD",1738224528220,0.7724,3194.3,3193.6,0.7779]
["bitfinex","ETHUSD",1738224528421,3.13114,3193.8,3193.2,0.8221]
["bitfinex","ETHUSD",1738224528639,3.13118,3193.7,3193.2,3.8221]
["bitfinex","ETHUSD",1738224528931,3.13127,3193.6,3193.2,3.8221]
["bitfinex","ETHUSD",1738224529139,6.26228,3193.8,3193.2,3.8221]
["bitfinex","ETHUSD",1738224529342,3.13114,3193.8,3193.2,3.8221]
["bitfinex","ETHUSD",1738224529718,3.13114,3193.8,3193.2,3.95374]
["bitfinex","ETHUSD",1738224530355,3.13113,3193.8,3193.2,3.95374]
["bitfinex","ETHUSD",1738224530652,6.26226,3193.8,3193.2,3.95374]
["bitfinex","ETHUSD",1738224530858,3.13118,3193.7,3193.2,3.95374]
["bitfinex","ETHUSD",1738224531223,3.13118,3193.7,3193.2,0.8221]
["bitfinex","ETHUSD",1738224531470,3.13127,3193.6,3193.2,0.8221]
["bitfinex","ETHUSD",1738224532228,3.13113,3193.8,3193.2,0.8221]
["bitfinex","ETHUSD",1738224532754,3.13119,3193.7,3193.2,3.95372]
["bitfinex","ETHUSD",1738224532918,3.13103,3193.9,3193.2,8.093825]
["bitfinex","ETHUSD",1738224533126,3.13103,3193.9,3193.3,3.94107]
["bitfinex","ETHUSD",1738224533616,6.26186,3194.0,3193.3,3.94107]
["bitfinex","ETHUSD",1738224533821,3.13091,3194.0,3193.3,3.94107]
["bitfinex","ETHUSD",1738224534472,3.13107,3193.8,3193.3,3.94107]
["bitfinex","ETHUSD",1738224534784,3.13107,3193.8,3193.3,7.779828]
["bitfinex","ETHUSD",1738224535154,3.13096,3193.9,3193.4,3.13144]
["bitfinex","ETHUSD",1738224537461,3.13111,3193.8,3193.3,1.516878]
["bitfinex","ETHUSD",1738224538057,3.13111,3193.8,3193.3,4.648428]
["bitfinex","ETHUSD",1738224538261,3.13111,3193.8,3193.3,7.779908]
["bitfinex","ETHUSD",1738224538574,3.13111,3193.8,3193.3,4.648358]
["bitfinex","ETHUSD",1738224538864,3.13091,3194.0,3193.4,3.13143]
["bitfinex","ETHUSD",1738224539255,3.13091,3194.0,3193.3,4.648358]
["bitfinex","ETHUSD",1738224539256,3.13128,3193.6,3193.3,0.8096]
["bitfinex","ETHUSD",1738224540337,3.13145,3193.4,3193.3,0.8096]
["bitfinex","ETHUSD",1738224541572,3.13138,3193.5,3193.3,0.8096]
["bitfinex","ETHUSD",1738224542269,3.13128,3193.6,3193.3,0.8096]
["bitfinex","ETHUSD",1738224543773,3.13145,3193.4,3193.3,0.8096]
["bitfinex","ETHUSD",1738224544671,3.13136,3193.5,3193.3,0.8096]
["bitfinex","ETHUSD",1738224545592,3.13175,3193.1,3193.0,0.7755]
["bitfinex","ETHUSD",1738224547027,6.26325,3193.3,3193.0,0.7755]
["bitfinex","ETHUSD",1738224547251,0.7988,3193.6,3192.6,0.8025]
["bitfinex","ETHUSD",1738224547252,3.13184,3193.1,3192.6,0.8025]
["bitfinex","ETHUSD",1738224547423,3.13213,3192.8,3192.2,3.93511]
["bitfinex","ETHUSD",1738224547729,3.13229,3192.6,3192.2,1.540639]
["bitfinex","ETHUSD",1738224547917,3.13229,3192.6,3192.2,0.8025]
["bitfinex","ETHUSD",1738224548231,6.2646,3192.6,3192.2,0.8025]
["bitfinex","ETHUSD",1738224548532,3.13229,3192.6,3192.2,0.8025]
["bitfinex","ETHUSD",1738224548740,3.1324,3192.5,3192.2,0.8025]
["bitfinex","ETHUSD",1738224549934,3.13253,3192.3,3191.7,0.7537]
["bitfinex","ETHUSD",1738224550132,3.13274,3192.1,3191.7,0.7537]
["bitfinex","ETHUSD",1738224550345,3.13253,3192.3,3191.7,3.88682]
["bitfinex","ETHUSD",1738224551235,3.1327,3192.2,3191.7,0.7537]
["bitfinex","ETHUSD",1738224551435,3.13252,3192.4,3191.7,3.88681]
["bitfinex","ETHUSD",1738224551993,3.13265,3192.2,3191.4,3.95548]
["bitfinex","ETHUSD",1738224552224,3.13265,3192.2,3191.5,3.13331]
["bitfinex","ETHUSD",1738224552433,3.13265,3192.2,3191.4,0.8221]
["bitfinex","ETHUSD",1738224552639,3.13289,3192.0,3191.4,0.8221]
["bitfinex","ETHUSD",1738224552833,6.26535,3192.2,3191.4,7.08884]
["bitfinex","ETHUSD",1738224553194,3.13265,3192.2,3191.5,3.13331]
["bitfinex","ETHUSD",1738224553399,6.26537,3192.2,3191.5,3.13331]
["bitfinex","ETHUSD",1738224554241,3.13265,3192.2,3191.4,3.95543]
["bitfinex","ETHUSD",1738224554546,3.13265,3192.2,3191.6,3.13322]
["bitfinex","ETHUSD",1738224555046,3.13248,3192.4,3191.7,0.8252]
["bitfinex","ETHUSD",1738224555222,3.1323,3192.6,3191.9,3.13287]
["bitfinex","ETHUSD",1738224555537,3.1323,3192.6,3192.0,0.8252]
["bitfinex","ETHUSD",1738224555747,3.13238,3192.5,3192.0,0.8252]
["bitfinex","ETHUSD",1738224556425,3.1323,3192.6,3192.0,0.8252]
["bitfinex","ETHUSD",1738224556627,3.13243,3192.5,3192.0,0.8252]
["bitfinex","ETHUSD",1738224557348,3.13244,3192.4,3192.0,0.8252]
["bitfinex","ETHUSD",1738224557513,3.90794,3192.4,3191.7,3.8882]
["bitfinex","ETHUSD",1738224557717,3.13254,3192.3,3191.7,0.7551]
["bitfinex","ETHUSD",1738224559024,3.13254,3192.3,3191.7,1.457253]
["bitfinex","ETHUSD",1738224559230,3.13234,3192.5,3191.7,4.590323]
["bitfinex","ETHUSD",1738224559748,3.93526,3192.7,3191.9,3.13285]
["bitfinex","ETHUSD",1738224560035,3.9351,3192.9,3192.1,3.13272]
["bitfinex","ETHUSD",1738224560253,3.13205,3192.8,3192.1,3.13272]
["bitfinex","ETHUSD",1738224561749,3.9351,3192.9,3192.1,3.13272]
["bitfinex","ETHUSD",1738224561905,3.13214,3192.7,3192.1,3.13272]
["bitfinex","ETHUSD",1738224562935,3.9351,3192.9,3192.1,3.13272]
["bitfinex","ETHUSD",1738224563142,3.13207,3192.8,3192.1,3.13272]
["bitfinex","ETHUSD",1738224563340,3.13245,3192.4,3192.0,0.8206]
["bitfinex","ETHUSD",1738224563661,3.13254,3192.3,3191.8,0.8282]
["bitfinex","ETHUSD",1738224563866,3.13265,3192.2,3191.6,0.8282]
["bitfinex","ETHUSD",1738224567936,3.1328,3192.1,3191.6,0.8282]
["bitfinex","ETHUSD",1738224568144,3.13265,3192.2,3191.6,0.8282]
["bitfinex","ETHUSD",1738224568351,3.13285,3192.0,3191.3,3.91046]
["bitfinex","ETHUSD",1738224571771,6.26538,3192.2,3191.3,7.04388]
["bitfinex","ETHUSD",1738224571968,3.13268,3192.2,3191.4,3.13336]
["bitfinex","ETHUSD",1738224573276,3.13268,3192.2,3191.5,0.821]
["bitfinex","ETHUSD",1738224573626,3.13256,3192.3,3191.6,3.13322]
["bitfinex","ETHUSD",1738224573831,3.89248,3192.4,3191.6,3.13322]
["bitfinex","ETHUSD",1738224577259,3.13254,3192.3,3191.6,3.13322]
["bitfinex","ETHUSD",1738224577567,3.89248,3192.4,3191.7,0.786]
["bitfinex","ETHUSD",1738224578372,3.13248,3192.4,3191.7,0.786]
["bitfinex","ETHUSD",1738224579049,5.3,3192.7,3191.9,3.13287]
["bitfinex","ETHUSD",1738224579376,5.3,3192.7,3192.0,0.7718]
["bitfinex","ETHUSD",1738224581437,5.3,3192.7,3192.1,3.13271]
["bitfinex","ETHUSD",1738224581639,3.92412,3193.2,3192.3,3.13252]
["bitfinex","ETHUSD",1738224581854,3.13182,3193.1,3192.4,0.8222]
["bitfinex","ETHUSD",1738224584985,3.92412,3193.2,3192.4,0.8222]
["bitfinex","ETHUSD",1738224586579,7.05584,3193.2,3192.4,0.8222]
["bitfinex","ETHUSD",1738224586873,3.92412,3193.2,3192.4,0.8222]
["bitfinex","ETHUSD",1738224587683,3.13176,3193.1,3192.4,0.8222]
["bitfinex","ETHUSD",1738224587976,3.13176,3193.1,3191.6,0.7754]
["bitfinex","ETHUSD",1738224587977,3.13223,3192.7,3191.6,0.7754]
["bitfinex","ETHUSD",1738224588193,3.1323,3192.6,3191.7,3.13304]
["bitfinex","ETHUSD",1738224588544,6.26497,3192.4,3191.6,0.7754]
["bitfinex","ETHUSD",1738224588750,3.13244,3192.4,3191.6,0.7754]
["bitfinex","ETHUSD",1738224595592,3.13253,3192.3,3191.6,0.7754]
["bitfinex","ETHUSD",1738224596993,3.13244,3192.4,3191.4,0.7848]
["bitfinex","ETHUSD",1738224596994,0.7807,3192.0,3191.4,0.7848]
["bitfinex","ETHUSD",1738224597195,3.91358,3192.0,3191.4,0.7848]
["bitfinex","ETHUSD",1738224598170,0.7807,3192.0,3191.4,0.7848]
["bitfinex","ETHUSD",1738224598571,3.91358,3192.0,3191.4,0.7848]
["bitfinex","ETHUSD",1738224598969,3.13335,3191.5,3190.9,0.7848]
["bitfinex","ETHUSD",1738224599284,3.93205,3191.7,3190.9,0.7848]
["bitfinex","ETHUSD",1738224599490,3.93205,3191.7,3190.9,3.91871]
["bitfinex","ETHUSD",1738224600595,3.93205,3191.7,3190.9,0.7848]
["bitfinex","ETHUSD",1738224600999,3.13354,3191.3,3190.9,0.7848]
["bitfinex","ETHUSD",1738224601202,0.8189,3191.2,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224601418,3.13371,3191.1,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224602104,3.13391,3190.9,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224603201,3.14891,3190.9,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224604915,8.44891,3190.9,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224605085,9.27591,3190.9,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224605592,12.82591,3190.9,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224607329,12.27591,3190.9,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224609417,12.82591,3190.9,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224610596,12.27591,3190.9,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224611201,11.44891,3190.9,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224612113,8.3,3190.9,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224614425,11.43391,3190.9,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224617026,3.13371,3191.1,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224622982,3.13371,3191.1,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224624286,3.13365,3191.2,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224625880,3.13377,3191.1,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224626056,3.91911,3190.9,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224627652,6.91911,3190.9,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224628682,12.21911,3190.9,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224630087,5.3,3190.9,3190.8,0.7681884]
["bitfinex","ETHUSD",1738224634085,5.3,3190.9,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224634286,8.44891,3190.9,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224636689,11.44891,3190.9,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224637001,11.99891,3190.9,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224637983,8.3,3190.9,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224638307,5.3,3190.9,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224638809,6.26695,3191.4,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224639301,3.13352,3191.3,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224640508,6.14093,3191.4,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224641409,9.27442,3191.4,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224641969,6.14093,3191.4,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224642172,3.13354,3191.3,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224647225,0.0075,3191.4,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224647390,3.14092,3191.4,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224649549,8.44092,3191.4,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224652073,8.44092,3191.4,3190.8,3.1491784]
["bitfinex","ETHUSD",1738224653170,8.44092,3191.4,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224653325,11.57441,3191.4,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224653765,8.44092,3191.4,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224653966,3.13362,3191.2,3190.8,0.0151884]
["bitfinex","ETHUSD",1738224654270,3.13362,3191.2,3190.1,3.0]
["bitfinex","ETHUSD",1738224654420,3.13362,3191.2,3190.5,3.13426]
["bitfinex","ETHUSD",1738224655255,3.14879,3191.1,3190.3,3.13442]
["bitfinex","ETHUSD",1738224655457,3.14879,3191.1,3190.4,3.13439]
["bitfinex","ETHUSD",1738224656160,3.14879,3191.1,3190.5,3.1343]
["bitfinex","ETHUSD",1738224657130,5.3,3191.4,3190.0,0.62650904]
["bitfinex","ETHUSD",1738224657357,3.13358,3191.3,3190.8,0.8038]
["bitfinex","ETHUSD",1738224657952,5.3,3191.4,3190.8,3.93775]
["bitfinex","ETHUSD",1738224659871,8.43343,3191.4,3190.8,3.93775]
["bitfinex","ETHUSD",1738224660149,5.3,3191.4,3190.8,0.8038]
["bitfinex","ETHUSD",1738224660356,5.3,3191.4,3190.8,3.9378]
["bitfinex","ETHUSD",1738224660719,8.43344,3191.4,3190.8,3.9378]
["bitfinex","ETHUSD",1738224661115,3.13361,3191.2,3190.8,0.8038]
["bitfinex","ETHUSD",1738224661366,3.14872,3191.1,3190.5,0.8124]
["bitfinex","ETHUSD",1738224662954,3.13381,3191.0,3190.5,0.8124]
["bitfinex","ETHUSD",1738224663148,0.015,3191.1,3190.5,0.8124]
["bitfinex","ETHUSD",1738224663454,3.14871,3191.1,3190.5,3.9467]
["bitfinex","ETHUSD",1738224664758,3.13397,3190.9,3190.5,0.8124]
["bitfinex","ETHUSD",1738224665206,0.015,3190.5,3189.7,0.7882]
["bitfinex","ETHUSD",1738224665485,3.1344,3190.4,3189.8,3.13498]
["bitfinex","ETHUSD",1738224665852,5.3075,3190.5,3189.9,3.13488]
["bitfinex","ETHUSD",1738224666081,5.3075,3190.5,3189.3,3.75321593]
["bitfinex","ETHUSD",1738224666287,5.3075,3190.5,3189.7,3.13501]
["bitfinex","ETHUSD",1738224666288,3.13455,3190.3,3189.7,3.13501]
["bitfinex","ETHUSD",1738224666785,5.3,3190.5,3189.8,0.77]
["bitfinex","ETHUSD",1738224667087,5.3,3190.5,3190.1,0.7671]
["bitfinex","ETHUSD",1738224667252,5.3,3190.5,3190.1,3.90178]
["bitfinex","ETHUSD",1738224667655,5.3,3190.5,3190.1,0.7671]
["bitfinex","ETHUSD",1738224669988,3.13442,3190.4,3189.9,0.7737]
["bitfinex","ETHUSD",1738224670199,3.90762,3190.4,3189.9,0.7737]
["bitfinex","ETHUSD",1738224670592,0.7732,3190.4,3189.9,0.7737]
["bitfinex","ETHUSD",1738224671306,0.7732,3190.4,3189.9,3.90857]
["bitfinex","ETHUSD",1738224673002,0.7732,3190.4,3189.9,0.7737]
["bitfinex","ETHUSD",1738224673209,0.7732,3190.4,3189.9,3.90856]
["bitfinex","ETHUSD",1738224673501,8.43438,3190.5,3189.9,3.90856]
["bitfinex","ETHUSD",1738224674273,5.3,3190.5,3190.0,3.13479]
["bitfinex","ETHUSD",1738224676212,8.43422,3190.6,3190.0,3.13479]
["bitfinex","ETHUSD",1738224677604,5.3,3190.6,3190.0,3.13479]
["bitfinex","ETHUSD",1738224677771,5.3,3190.6,3190.1,3.13469]
["bitfinex","ETHUSD",1738224677980,5.3,3190.6,3190.4,3.13438]
["bitfinex","ETHUSD",1738224678274,5.3,3191.0,3190.4,3.13438]
["bitfinex","ETHUSD",1738224678697,8.43383,3191.0,3190.4,3.13438]
["bitfinex","ETHUSD",1738224679279,5.3,3191.0,3190.5,3.9095]
["bitfinex","ETHUSD",1738224679583,3.96596,3191.3,3190.7,3.13404]
["bitfinex","ETHUSD",1738224679794,8.43356,3191.3,3190.7,3.13404]
["bitfinex","ETHUSD",1738224684818,3.13361,3191.2,3190.7,3.13404]
["bitfinex","ETHUSD",1738224686205,3.13395,3190.9,3190.5,0.7752]
["bitfinex","ETHUSD",1738224689065,0.8063,3191.0,3190.5,3.90949]
["bitfinex","ETHUSD",1738224689436,3.13376,3191.1,3190.5,3.90949]
["bitfinex","ETHUSD",1738224690045,6.26756,3191.1,3190.5,3.90949]
["bitfinex","ETHUSD",1738224690957,3.13376,3191.1,3190.5,3.90949]
["bitfinex","ETHUSD",1738224691159,8.43376,3191.1,3190.5,3.90949]
["bitfinex","ETHUSD",1738224692627,8.43376,3191.1,3190.5,7.04371]
["bitfinex","ETHUSD",1738224693155,8.43376,3191.1,3190.5,3.90942]
["bitfinex","ETHUSD",1738224693360,8.43376,3191.1,3190.6,3.13415]
["bitfinex","ETHUSD",1738224694559,3.13381,3191.0,3190.5,0.7752]
["bitfinex","ETHUSD",1738224694727,8.43376,3191.1,3190.6,3.1342]
["bitfinex","ETHUSD",1738224695697,8.43376,3191.1,3190.5,0.7752]
["bitfinex","ETHUSD",1738224695896,0.565,3190.6,3190.0,3.13471]
["bitfinex","ETHUSD",1738224696060,3.1343,3190.5,3189.9,3.95682]
["bitfinex","ETHUSD",1738224696258,3.1343,3190.5,3189.9,7.09166]
["bitfinex","ETHUSD",1738224696892,3.1343,3190.5,3190.0,3.13479]
["bitfinex","ETHUSD",1738224697216,8.44176,3190.6,3190.1,3.13467]
["bitfinex","ETHUSD",1738224699697,5.3075,3190.6,3190.1,3.13467]
["bitfinex","ETHUSD",1738224700002,5.3075,3190.6,3190.1,3.13468]
["bitfinex","ETHUSD",1738224701266,8.44171,3190.6,3190.1,3.13468]
["bitfinex","ETHUSD",1738224701675,3.13431,3190.5,3190.0,3.13479]
["bitfinex","ETHUSD",1738224701976,3.13431,3190.5,3190.1,3.13469]
["bitfinex","ETHUSD",1738224702584,8.4417,3190.6,3190.1,3.13469]
["bitfinex","ETHUSD",1738224702785,5.3,3190.6,3190.2,3.13452]
["bitfinex","ETHUSD",1738224702969,5.3,3190.6,3190.3,3.13446]
["bitfinex","ETHUSD",1738224703369,5.3,3190.6,3190.1,3.13469]
["bitfinex","ETHUSD",1738224703602,5.3,3190.6,3190.1,3.1346]
["bitfinex","ETHUSD",1738224704099,8.43423,3190.6,3190.0,3.13472]
["bitfinex","ETHUSD",1738224704300,3.13435,3190.5,3190.0,3.13472]
["bitfinex","ETHUSD",1738224704867,3.13435,3190.5,3190.0,6.26946]
["bitfinex","ETHUSD",1738224705280,3.13435,3190.5,3190.0,3.13472]
["bitfinex","ETHUSD",1738224705501,3.13435,3190.5,3190.0,6.26945]
["bitfinex","ETHUSD",1738224705802,8.43427,3190.6,3190.0,3.13472]
["bitfinex","ETHUSD",1738224706112,8.43427,3190.6,3190.0,6.26945]
["bitfinex","ETHUSD",1738224706770,8.43427,3190.6,3190.0,3.13472]
["bitfinex","ETHUSD",1738224708498,3.13431,3190.5,3190.0,3.13472]
["bitfinex","ETHUSD",1738224710911,3.13431,3190.5,3190.0,6.26945]
["bitfinex","ETHUSD",1738224711913,8.43431,3190.5,3189.9,0.822]
["bitfinex","ETHUSD",1738224712079,8.43431,3190.5,3190.0,3.13479]
["bitfinex","ETHUSD",1738224712494,8.43431,3190.5,3190.0,6.26951]
["bitfinex","ETHUSD",1738224712698,8.43431,3190.5,3190.0,3.13472]
["bitfinex","ETHUSD",1738224712912,3.13457,3190.3,3189.9,0.822]
["bitfinex","ETHUSD",1738224713089,3.13457,3190.3,3189.7,3.94208]
["bitfinex","ETHUSD",1738224713406,0.7774,3190.1,3189.7,0.807]
["bitfinex","ETHUSD",1738224715238,0.565,3189.8,3188.8,0.8214]
["bitfinex","ETHUSD",1738224715429,3.13527,3189.6,3189.0,3.13571]
["bitfinex","ETHUSD",1738224715728,3.13535,3189.5,3188.9,3.13585]
["bitfinex","ETHUSD",1738224716095,3.13535,3189.5,3189.0,3.13575]
["bitfinex","ETHUSD",1738224716296,3.13527,3189.6,3189.0,3.13575]
["bitfinex","ETHUSD",1738224716628,3.13528,3189.5,3189.0,3.13575]
["bitfinex","ETHUSD",1738224717909,3.13545,3189.4,3188.8,3.95736]
["bitfinex","ETHUSD",1738224718103,3.13545,3189.4,3188.8,3.9573]
["bitfinex","ETHUSD",1738224718296,3.13545,3189.4,3188.8,7.09319]
["bitfinex","ETHUSD",1738224718515,3.13545,3189.4,3188.8,0.8214]
["bitfinex","ETHUSD",1738224718697,3.91479,3189.2,3188.7,6.27204]
["bitfinex","ETHUSD",1738224719097,3.91479,3189.2,3188.7,3.13602]
["bitfinex","ETHUSD",1738224720135,0.7792,3189.2,3188.7,3.13602]
["bitfinex","ETHUSD",1738224720336,0.7792,3189.2,3188.7,6.27202]
["bitfinex","ETHUSD",1738224720530,3.91479,3189.2,3188.7,3.136]
["bitfinex","ETHUSD",1738224720900,3.91479,3189.2,3188.5,3.13624]
["bitfinex","ETHUSD",1738224721321,3.13578,3189.0,3188.5,3.13624]
["bitfinex","ETHUSD",1738224721720,7.05044,3189.2,3188.6,3.13615]
["bitfinex","ETHUSD",1738224722038,3.13576,3189.1,3188.6,3.13616]
["bitfinex","ETHUSD",1738224722237,3.13576,3189.1,3188.5,3.13624]
["bitfinex","ETHUSD",1738224722443,3.15083,3189.0,3188.5,3.13624]
["bitfinex","ETHUSD",1738224724499,3.15083,3189.0,3188.5,3.1362]
["bitfinex","ETHUSD",1738224724704,3.15083,3189.0,3188.5,6.27239]
["bitfinex","ETHUSD",1738224725040,0.015,3189.0,3188.6,3.13616]
["bitfinex","ETHUSD",1738224727436,0.7792,3189.2,3188.3,3.13646]
["bitfinex","ETHUSD",1738224727643,5.3,3189.3,3188.0,0.64104373]
["bitfinex","ETHUSD",1738224727644,5.3,3189.3,3189.0,3.13571]
["bitfinex","ETHUSD",1738224728646,5.3,3189.3,3188.9,0.8044]
["bitfinex","ETHUSD",1738224728647,5.3,3189.3,3189.2,3.13558]
["bitfinex","ETHUSD",1738224728958,6.056,3189.8,3189.4,7.10315]
["bitfinex","ETHUSD",1738224729157,3.0,3189.7,3189.4,3.96782]
["bitfinex","ETHUSD",1738224729738,5.3,3189.8,3189.6,3.13518]
["bitfinex","ETHUSD",1738224729917,0.7939,3190.3,3189.9,3.13483]
["bitfinex","ETHUSD",1738224730118,0.7939,3190.3,3189.9,3.93953]
["bitfinex","ETHUSD",1738224730323,3.13434,3190.5,3190.0,3.13477]
["bitfinex","ETHUSD",1738224730626,0.7548,3190.5,3190.1,3.13469]
["bitfinex","ETHUSD",1738224730843,0.7548,3190.5,3190.0,3.13477]
["bitfinex","ETHUSD",1738224731433,0.7548,3190.5,3190.0,3.13473]
["bitfinex","ETHUSD",1738224732633,3.88911,3190.5,3190.0,3.13473]
["bitfinex","ETHUSD",1738224732845,5.3,3190.6,3190.3,3.13444]
["bitfinex","ETHUSD",1738224733045,5.3,3190.6,3190.1,3.13468]
["bitfinex","ETHUSD",1738224734736,8.43421,3190.6,3190.1,3.13468]
["bitfinex","ETHUSD",1738224738775,3.94127,3190.3,3189.7,3.13505]
["bitfinex","ETHUSD",1738224739967,7.07584,3190.3,3189.7,3.13505]
["bitfinex","ETHUSD",1738224740277,7.07585,3190.3,3189.7,3.13505]
["bitfinex","ETHUSD",1738224740681,3.13461,3190.2,3189.7,3.13505]
["bitfinex","ETHUSD",1738224740879,3.13478,3190.1,3189.6,0.8017]
["bitfinex","ETHUSD",1738224741083,3.13478,3190.1,3189.5,3.13527]
["bitfinex","ETHUSD",1738224741282,3.13461,3190.2,3189.6,3.13516]
["bitfinex","ETHUSD",1738224741691,3.13461,3190.2,3189.7,3.13508]
["bitfinex","ETHUSD",1738224743007,6.26928,3190.2,3189.7,3.13508]
["bitfinex","ETHUSD",1738224743201,3.13461,3190.2,3189.7,3.13508]
["bitfinex","ETHUSD",1738224743610,6.26929,3190.2,3189.7,3.13508]
["bitfinex","ETHUSD",1738224743906,3.1347,3190.1,3189.5,6.27049]
["bitfinex","ETHUSD",1738224744606,8.4347,3190.1,3189.5,6.27049]
["bitfinex","ETHUSD",1738224744773,8.4347,3190.1,3189.5,3.13522]
["bitfinex","ETHUSD",1738224744974,5.3,3190.1,3189.6,3.13515]
["bitfinex","ETHUSD",1738224745575,5.3,3190.1,3189.7,3.13504]
["bitfinex","ETHUSD",1738224746310,5.3,3190.1,3189.6,3.13515]
["bitfinex","ETHUSD",1738224746607,5.3,3190.1,3189.6,6.27028]
["bitfinex","ETHUSD",1738224746795,5.3,3190.1,3189.6,3.13513]
["bitfinex","ETHUSD",1738224746998,5.3,3190.1,3189.7,3.13506]
["bitfinex","ETHUSD",1738224747211,5.3,3190.1,3189.6,3.13513]
["bitfinex","ETHUSD",1738224747412,5.3,3190.1,3189.6,6.27025]
["bitfinex","ETHUSD",1738224747821,5.3,3190.1,3189.6,3.13512]
["bitfinex","ETHUSD",1738224748021,5.3,3190.1,3190.0,3.13479]
["bitfinex","ETHUSD",1738224750538,9.26065,3190.6,3190.0,3.13479]
["bitfinex","ETHUSD",1738224750825,9.26065,3190.6,3190.1,3.13463]
["bitfinex","ETHUSD",1738224751953,6.1264,3190.6,3190.2,3.13457]
["bitfinex","ETHUSD",1738224753024,6.1264,3190.6,3189.9,0.816]
["bitfinex","ETHUSD",1738224753222,9.26066,3190.6,3190.0,3.13474]
["bitfinex","ETHUSD",1738224753420,6.1264,3190.6,3190.1,3.13467]
["bitfinex","ETHUSD",1738224753613,6.1264,3190.6,3190.2,3.13459]
["bitfinex","ETHUSD",1738224756950,5.3,3190.6,3190.4,3.13434]
["bitfinex","ETHUSD",1738224757150,5.3,3190.6,3190.4,3.13431]
["bitfinex","ETHUSD",1738224757451,5.3,3190.6,3190.4,6.26864]
["bitfinex","ETHUSD",1738224757655,5.3,3190.6,3190.4,3.13431]
["bitfinex","ETHUSD",1738224758074,6.0913,3190.9,3190.5,3.1342]
["bitfinex","ETHUSD",1738224758230,5.3,3190.9,3190.5,3.13422]
["bitfinex","ETHUSD",1738224759165,5.3,3191.0,3190.5,3.13422]
["bitfinex","ETHUSD",1738224759551,5.3,3191.0,3190.4,3.13431]
["bitfinex","ETHUSD",1738224759552,5.3,3191.0,3190.4,3.1344]
["bitfinex","ETHUSD",1738224759754,5.3,3191.0,3190.4,0.38945]
["bitfinex","ETHUSD",1738224759984,5.3,3191.0,3190.8,3.13394]
["bitfinex","ETHUSD",1738224760268,0.8195,3191.4,3191.0,3.13375]
["bitfinex","ETHUSD",1738224760418,0.8195,3191.4,3190.9,3.13391]
["bitfinex","ETHUSD",1738224761232,3.95292,3191.4,3190.9,3.13391]
["bitfinex","ETHUSD",1738224762323,3.95292,3191.4,3190.9,3.13386]
["bitfinex","ETHUSD",1738224762970,3.95292,3191.4,3190.9,2.63386]
["bitfinex","ETHUSD",1738224763271,3.95292,3191.4,3190.9,5.76771]
["bitfinex","ETHUSD",1738224763500,3.95292,3191.4,3190.9,2.63386]
["bitfinex","ETHUSD",1738224763971,0.8195,3191.4,3190.9,2.63386]
["bitfinex","ETHUSD",1738224764192,0.8195,3191.4,3191.0,3.13381]
["bitfinex","ETHUSD",1738224768254,3.95294,3191.4,3190.9,3.13388]
["bitfinex","ETHUSD",1738224769652,3.13352,3191.3,3190.8,0.8043]
["bitfinex","ETHUSD",1738224769858,3.13388,3191.0,3190.4,3.1343]
["bitfinex","ETHUSD",1738224770056,3.13388,3191.0,3190.0,0.62325718]
["bitfinex","ETHUSD",1738224770057,3.13407,3190.8,3190.2,3.13453]
["bitfinex","ETHUSD",1738224770607,3.13407,3190.8,3190.1,3.96723]
["bitfinex","ETHUSD",1738224770816,0.7953,3190.9,3190.4,3.13438]
["bitfinex","ETHUSD",1738224771327,0.7953,3190.9,3190.4,6.26873]
["bitfinex","ETHUSD",1738224771491,0.7953,3190.9,3190.4,6.2687]
["bitfinex","ETHUSD",1738224771696,0.7953,3190.9,3190.4,3.13435]
["bitfinex","ETHUSD",1738224771924,0.7953,3190.9,3190.4,3.13433]
["bitfinex","ETHUSD",1738224773000,0.7953,3190.9,3190.4,6.26866]
["bitfinex","ETHUSD",1738224773411,0.7953,3190.9,3190.4,3.13433]
["bitfinex","ETHUSD",1738224773611,3.92921,3190.9,3190.4,3.13433]
["bitfinex","ETHUSD",1738224774025,3.13407,3190.8,3190.2,3.13457]
["bitfinex","ETHUSD",1738224774233,3.13413,3190.7,3190.2,3.13457]
["bitfinex","ETHUSD",1738224774938,3.13413,3190.7,3190.2,6.26911]
["bitfinex","ETHUSD",1738224775341,3.13413,3190.7,3190.2,3.13454]
["bitfinex","ETHUSD",1738224775551,3.13413,3190.7,3190.3,3.1345]
["bitfinex","ETHUSD",1738224775708,3.92921,3190.9,3190.3,3.1345]
["bitfinex","ETHUSD",1738224776045,3.13403,3190.8,3190.3,3.1345]
["bitfinex","ETHUSD",1738224776736,3.13412,3190.7,3190.2,3.13454]
["bitfinex","ETHUSD",1738224776943,3.13412,3190.7,3190.2,6.26908]
["bitfinex","ETHUSD",1738224777138,3.13412,3190.7,3190.2,3.13454]
["bitfinex","ETHUSD",1738224777320,8.43412,3190.7,3190.2,3.13454]
["bitfinex","ETHUSD",1738224778844,8.43412,3190.7,3190.3,3.13449]
["bitfinex","ETHUSD",1738224779346,8.43412,3190.7,3190.0,3.13477]
["bitfinex","ETHUSD",1738224779519,0.7944,3190.6,3189.9,3.92051]
["bitfinex","ETHUSD",1738224779919,0.7944,3190.6,3189.9,0.7857]
["bitfinex","ETHUSD",1738224780124,3.13432,3190.5,3190.0,3.13476]
["bitfinex","ETHUSD",1738224780537,3.13432,3190.5,3189.8,3.13492]
["bitfinex","ETHUSD",1738224780743,3.13456,3190.3,3189.8,3.13492]
["bitfinex","ETHUSD",1738224781046,0.7814,3190.1,3189.6,3.1351]
["bitfinex","ETHUSD",1738224781354,6.0814,3190.1,3189.6,3.1351]
["bitfinex","ETHUSD",1738224781822,6.0814,3190.1,3189.6,6.27022]
["bitfinex","ETHUSD",1738224782023,6.0814,3190.1,3189.4,3.89075]
["bitfinex","ETHUSD",1738224782253,3.13495,3189.9,3189.3,3.1354]
["bitfinex","ETHUSD",1738224782729,0.7822,3189.6,3189.2,3.13552]
["bitfinex","ETHUSD",1738224784153,0.7822,3189.6,3189.0,3.13573]
["bitfinex","ETHUSD",1738224784324,9.21742,3189.6,3189.0,3.1357]
["bitfinex","ETHUSD",1738224784528,3.13538,3189.4,3188.6,3.95731]
["bitfinex","ETHUSD",1738224784752,3.13568,3189.1,3188.6,3.1361]
["bitfinex","ETHUSD",1738224784955,5.3,3189.1,3188.5,3.13619]
["bitfinex","ETHUSD",1738224785118,8.43576,3189.1,3188.5,3.13619]
["bitfinex","ETHUSD",1738224785654,0.5575,3189.0,3188.5,3.13619]
["bitfinex","ETHUSD",1738224785853,0.5575,3189.0,3188.3,3.13645]
["bitfinex","ETHUSD",1738224786150,0.7826,3188.9,3188.3,3.13639]
["bitfinex","ETHUSD",1738224786351,0.7826,3188.9,3188.5,3.13619]
["bitfinex","ETHUSD",1738224786923,0.7826,3188.9,3188.2,0.7999]
["bitfinex","ETHUSD",1738224787124,6.0733,3189.1,3188.6,3.13611]
["bitfinex","ETHUSD",1738224787649,6.0733,3189.1,3188.7,3.13604]
["bitfinex","ETHUSD",1738224787817,6.0733,3189.1,3188.7,6.27208]
["bitfinex","ETHUSD",1738224788244,6.0733,3189.1,3188.7,3.13604]
["bitfinex","ETHUSD",1738224788555,6.0733,3189.1,3188.8,3.13594]
["bitfinex","ETHUSD",1738224788914,6.0733,3189.1,3188.7,3.13604]
["bitfinex","ETHUSD",1738224789331,9.20906,3189.1,3188.5,3.13623]
["bitfinex","ETHUSD",1738224789528,9.20906,3189.1,3188.5,6.27242]
["bitfinex","ETHUSD",1738224790366,9.20906,3189.1,3188.5,3.13619]
["bitfinex","ETHUSD",1738224790732,9.20906,3189.1,3188.5,6.27239]
["bitfinex","ETHUSD",1738224791934,9.20906,3189.1,3188.5,3.13619]
["bitfinex","ETHUSD",1738224792870,9.20906,3189.1,3188.6,3.13616]
["bitfinex","ETHUSD",1738224793238,9.20906,3189.1,3188.5,3.13619]
["bitfinex","ETHUSD",1738224795984,0.7814,3188.9,3187.9,0.62653173]
["bitfinex","ETHUSD",1738224796172,0.7814,3188.9,3187.7,0.758]
["bitfinex","ETHUSD",1738224796173,0.7814,3188.3,3187.7,0.758]
["bitfinex","ETHUSD",1738224796574,0.7814,3188.3,3187.7,3.89502]
["bitfinex","ETHUSD",1738224796789,3.91795,3188.3,3187.7,3.89502]
["bitfinex","ETHUSD",1738224797254,3.91795,3188.3,3187.7,3.89499]
["bitfinex","ETHUSD",1738224798384,3.13671,3188.1,3187.5,4.0725044]
["bitfinex","ETHUSD",1738224798569,3.13671,3188.1,3187.5,3.3045044]
["bitfinex","ETHUSD",1738224799081,3.96842,3187.8,3187.5,0.1672944]
["bitfinex","ETHUSD",1738224799467,3.13706,3187.7,3187.5,0.1672944]
["bitfinex","ETHUSD",1738224800383,3.13715,3187.6,3187.5,0.1672944]
["bitfinex","ETHUSD",1738224800683,4.53345,3187.6,3187.5,0.1672944]
["bitfinex","ETHUSD",1738224801756,7.53345,3187.6,3187.5,0.1672944]
["bitfinex","ETHUSD",1738224803486,12.83345,3187.6,3187.5,0.1672944]
["bitfinex","ETHUSD",1738224803676,13.44679981,3187.6,3187.5,0.1672944]
["bitfinex","ETHUSD",1738224806693,13.44679981,3187.6,3187.1,0.005]
["bitfinex","ETHUSD",1738224806694,4.319,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738224806858,4.319,3187.2,3185.7,3.13895]
["bitfinex","ETHUSD",1738224806859,3.8925,3186.3,3185.7,3.13895]
["bitfinex","ETHUSD",1738224807184,3.13856,3186.2,3185.6,3.95088]
["bitfinex","ETHUSD",1738224807698,3.13863,3186.1,3185.6,3.95088]
["bitfinex","ETHUSD",1738224808190,7.031,3186.3,3185.6,3.95088]
["bitfinex","ETHUSD",1738224808397,3.13875,3186.0,3185.6,0.8118]
["bitfinex","ETHUSD",1738224808569,0.565,3186.2,3185.6,0.8118]
["bitfinex","ETHUSD",1738224808570,3.13883,3185.9,3185.6,0.8118]
["bitfinex","ETHUSD",1738224809094,3.13883,3185.9,3185.4,3.13929]
["bitfinex","ETHUSD",1738224809297,3.13883,3185.9,3185.4,3.95109]
["bitfinex","ETHUSD",1738224809794,3.13894,3185.8,3185.4,0.8118]
["bitfinex","ETHUSD",1738224809997,3.13906,3185.7,3185.4,0.8118]
["bitfinex","ETHUSD",1738224810297,3.89298,3185.8,3185.2,3.1395]
["bitfinex","ETHUSD",1738224811258,3.89298,3185.8,3185.2,3.13944]
["bitfinex","ETHUSD",1738224811460,3.89298,3185.8,3185.3,3.13941]
["bitfinex","ETHUSD",1738224811962,3.13907,3185.7,3185.1,3.9514]
["bitfinex","ETHUSD",1738224812595,3.13922,3185.5,3185.1,0.8118]
["bitfinex","ETHUSD",1738224813092,3.13922,3185.5,3184.9,7.05373]
["bitfinex","ETHUSD",1738224813291,3.13922,3185.5,3184.9,3.91393]
["bitfinex","ETHUSD",1738224813467,3.13922,3185.5,3185.0,3.1397]
["bitfinex","ETHUSD",1738224814160,0.015,3185.2,3184.7,3.13996]
["bitfinex","ETHUSD",1738224814361,3.13964,3185.1,3184.6,0.7647]
["bitfinex","ETHUSD",1738224814595,3.13973,3185.0,3184.4,3.14022]
["bitfinex","ETHUSD",1738224814793,0.55,3185.1,3184.5,3.1402]
["bitfinex","ETHUSD",1738224814982,0.55,3185.1,3184.7,3.13999]
["bitfinex","ETHUSD",1738224815303,0.768,3185.2,3184.9,3.13981]
["bitfinex","ETHUSD",1738224815602,0.768,3185.2,3184.7,3.13999]
["bitfinex","ETHUSD",1738224815800,0.768,3185.2,3184.7,3.13992]
["bitfinex","ETHUSD",1738224816000,3.7581,3185.4,3184.3,0.9319944]
["bitfinex","ETHUSD",1738224816183,3.7581,3185.4,3184.9,3.13977]
["bitfinex","ETHUSD",1738224816588,3.7581,3185.4,3184.8,0.7619]
["bitfinex","ETHUSD",1738224816788,3.7581,3185.4,3184.9,3.13979]
["bitfinex","ETHUSD",1738224817565,0.7581,3185.4,3185.1,3.1396]
["bitfinex","ETHUSD",1738224817904,0.8185,3185.6,3185.2,3.13945]
["bitfinex","ETHUSD",1738224818098,0.8185,3185.6,3185.3,3.13935]
["bitfinex","ETHUSD",1738224818899,0.8185,3185.6,3185.2,3.13945]
["bitfinex","ETHUSD",1738224819901,0.8185,3185.6,3184.8,0.7619]
["bitfinex","ETHUSD",1738224819902,0.015,3185.4,3184.8,0.7619]
["bitfinex","ETHUSD",1738224820209,3.13984,3184.9,3184.4,3.91826]
["bitfinex","ETHUSD",1738224820367,3.13984,3184.9,3184.4,0.778]
["bitfinex","ETHUSD",1738224820683,3.96476,3184.7,3184.3,0.1672944]
["bitfinex","ETHUSD",1738224820884,0.8247,3184.7,3184.3,0.1672944]
["bitfinex","ETHUSD",1738224821376,3.14014,3184.6,3184.3,0.1672944]
["bitfinex","ETHUSD",1738224821576,3.96477,3184.7,3184.3,0.1672944]
["bitfinex","ETHUSD",1738224821795,2.65567089,3184.7,3184.3,0.1672944]
["bitfinex","ETHUSD",1738224822301,3.14022,3184.5,3184.3,0.1672944]
["bitfinex","ETHUSD",1738224822505,0.015,3184.6,3184.3,0.1672944]
["bitfinex","ETHUSD",1738224823998,0.565,3184.8,3184.3,0.1672944]
["bitfinex","ETHUSD",1738224825804,0.015,3184.6,3184.3,0.1672944]
["bitfinex","ETHUSD",1738224826100,3.15511,3184.6,3184.3,0.1672944]
["bitfinex","ETHUSD",1738224826504,0.015,3184.6,3184.3,0.1672944]
["bitfinex","ETHUSD",1738224827817,3.15512,3184.6,3184.3,0.1672944]
["bitfinex","ETHUSD",1738224829417,0.015,3184.6,3184.3,0.1672944]
["bitfinex","ETHUSD",1738224830012,3.13985,3184.9,3184.3,0.1672944]
["bitfinex","ETHUSD",1738224830215,0.8216,3185.0,3184.3,0.1672944]
["bitfinex","ETHUSD",1738224830416,3.13966,3185.1,3184.5,0.8006]
["bitfinex","ETHUSD",1738224830715,0.565,3185.0,3184.5,3.94077]
["bitfinex","ETHUSD",1738224830915,0.565,3185.0,3184.5,0.8006]
["bitfinex","ETHUSD",1738224831113,3.70472,3185.0,3184.5,0.8006]
["bitfinex","ETHUSD",1738224834040,3.13953,3185.2,3184.5,0.8006]
["bitfinex","ETHUSD",1738224834343,3.13963,3185.1,3184.5,3.9408]
["bitfinex","ETHUSD",1738224835796,3.13929,3185.5,3184.6,6.28014]
["bitfinex","ETHUSD",1738224835997,3.94628,3185.6,3184.8,3.13988]
["bitfinex","ETHUSD",1738224836220,3.13935,3185.4,3184.8,3.13988]
["bitfinex","ETHUSD",1738224837301,3.13962,3185.1,3184.7,0.7765]
["bitfinex","ETHUSD",1738224837999,0.0075,3185.5,3184.7,0.7765]
["bitfinex","ETHUSD",1738224838205,3.14676,3185.5,3184.8,3.13982]
["bitfinex","ETHUSD",1738224838402,3.13932,3185.4,3184.8,3.13982]
["bitfinex","ETHUSD",1738224840202,6.27872,3185.4,3184.8,3.13982]
["bitfinex","ETHUSD",1738224840404,3.13932,3185.4,3184.7,3.91649]
["bitfinex","ETHUSD",1738224840617,3.13932,3185.4,3184.7,7.05644]
["bitfinex","ETHUSD",1738224840903,3.13932,3185.4,3184.7,3.91645]
["bitfinex","ETHUSD",1738224841412,3.13932,3185.4,3184.7,0.7765]
["bitfinex","ETHUSD",1738224841828,3.13951,3185.3,3184.7,0.7765]
["bitfinex","ETHUSD",1738224842413,3.13951,3185.3,3184.7,3.91651]
["bitfinex","ETHUSD",1738224843135,3.13951,3185.3,3184.7,3.91642]
["bitfinex","ETHUSD",1738224846943,3.13951,3185.3,3184.7,7.05637]
["bitfinex","ETHUSD",1738224847149,3.13951,3185.3,3184.8,3.1399]
["bitfinex","ETHUSD",1738224847364,3.97073,3185.9,3185.3,0.762]
["bitfinex","ETHUSD",1738224847660,3.13902,3185.7,3185.3,0.762]
["bitfinex","ETHUSD",1738224847810,3.13921,3185.6,3185.3,0.762]
["bitfinex","ETHUSD",1738224849438,6.27841,3185.6,3185.3,0.762]
["bitfinex","ETHUSD",1738224849645,3.13943,3185.3,3184.9,0.8264]
["bitfinex","ETHUSD",1738224850347,3.13957,3185.2,3184.9,0.8264]
["bitfinex","ETHUSD",1738224850521,3.13971,3185.0,3184.5,0.7541]
["bitfinex","ETHUSD",1738224850933,3.92365,3184.8,3184.2,0.7541]
["bitfinex","ETHUSD",1738224851333,3.14002,3184.7,3184.2,0.7541]
["bitfinex","ETHUSD",1738224851644,3.1402,3184.6,3184.2,0.7541]
["bitfinex","ETHUSD",1738224851842,3.1403,3184.4,3183.9,0.8011]
["bitfinex","ETHUSD",1738224854022,3.9557,3184.4,3183.5,3.95386]
["bitfinex","ETHUSD",1738224854229,4.5057,3184.4,3183.5,0.8127]
["bitfinex","ETHUSD",1738224856051,4.5057,3184.4,3183.5,3.95387]
["bitfinex","ETHUSD",1738224856250,3.9557,3184.4,3183.6,3.14107]
["bitfinex","ETHUSD",1738224856453,3.1553,3184.4,3183.7,3.14098]
["bitfinex","ETHUSD",1738224856743,3.1553,3184.4,3183.7,3.89658]
["bitfinex","ETHUSD",1738224857248,3.1553,3184.4,3183.7,0.7556]
["bitfinex","ETHUSD",1738224858242,3.1553,3184.4,3183.7,3.89659]
["bitfinex","ETHUSD",1738224858754,3.1553,3184.4,3183.7,7.03758]
["bitfinex","ETHUSD",1738224859655,3.1553,3184.4,3183.7,3.89659]
["bitfinex","ETHUSD",1738224860432,3.1553,3184.4,3183.8,3.14089]
["bitfinex","ETHUSD",1738224860633,3.1553,3184.4,3183.7,0.7556]
["bitfinex","ETHUSD",1738224860953,3.9522,3184.4,3183.7,3.89657]
["bitfinex","ETHUSD",1738224861551,3.1553,3184.4,3183.7,3.89657]
["bitfinex","ETHUSD",1738224861756,3.94606,3184.7,3184.2,0.7602]
["bitfinex","ETHUSD",1738224861933,3.14014,3184.6,3184.2,0.7602]
["bitfinex","ETHUSD",1738224862332,3.14006,3184.7,3184.2,0.7602]
["bitfinex","ETHUSD",1738224862533,3.14024,3184.5,3184.2,0.7602]
["bitfinex","ETHUSD",1738224867672,3.1403,3184.4,3183.9,0.7691]
["bitfinex","ETHUSD",1738224868863,3.1403,3184.4,3183.4,3.14124]
["bitfinex","ETHUSD",1738224868864,6.9516,3184.4,3183.4,3.14124]
["bitfinex","ETHUSD",1738224869070,7.5091,3184.4,3183.6,0.7948]
["bitfinex","ETHUSD",1738224870131,7.5091,3184.4,3183.4,0.8021]
["bitfinex","ETHUSD",1738224870472,7.5091,3184.4,3183.2,0.8021]
["bitfinex","ETHUSD",1738224871344,7.5091,3184.4,3183.2,3.94358]
["bitfinex","ETHUSD",1738224871750,7.5091,3184.4,3183.3,3.14137]
["bitfinex","ETHUSD",1738224871931,7.5091,3184.4,3183.2,3.94358]
["bitfinex","ETHUSD",1738224872636,7.5091,3184.4,3183.2,7.08502]
["bitfinex","ETHUSD",1738224873285,7.5091,3184.4,3183.2,0.8021]
["bitfinex","ETHUSD",1738224873453,7.5091,3184.4,3183.8,0.8191]
["bitfinex","ETHUSD",1738224874871,3.14018,3184.6,3183.1,3.0]
["bitfinex","ETHUSD",1738224875073,6.27996,3184.8,3184.4,0.7766]
["bitfinex","ETHUSD",1738224875610,3.14001,3184.7,3184.4,0.7766]
["bitfinex","ETHUSD",1738224878076,3.13995,3184.8,3184.4,0.7766]
["bitfinex","ETHUSD",1738224878281,3.015,3185.0,3184.2,0.7815]
["bitfinex","ETHUSD",1738224878481,3.14018,3184.6,3184.2,0.7815]
["bitfinex","ETHUSD",1738224878683,3.1403,3184.4,3183.9,0.775]
["bitfinex","ETHUSD",1738224879145,6.7053,3184.4,3183.9,0.775]
["bitfinex","ETHUSD",1738224879346,7.5265,3184.4,3183.5,0.7699]
["bitfinex","ETHUSD",1738224883784,0.015,3184.1,3183.0,0.7646]
["bitfinex","ETHUSD",1738224883990,3.14126,3183.5,3183.0,3.90628]
["bitfinex","ETHUSD",1738224886001,3.14111,3183.6,3183.1,3.14157]
["bitfinex","ETHUSD",1738224887393,3.14085,3183.9,3183.4,3.14127]
["bitfinex","ETHUSD",1738224887691,6.28174,3183.9,3183.4,3.14127]
["bitfinex","ETHUSD",1738224887909,3.14085,3183.9,3183.4,3.14127]
["bitfinex","ETHUSD",1738224888059,3.14085,3183.9,3183.2,3.93057]
["bitfinex","ETHUSD",1738224888391,3.141,3183.7,3183.2,3.93057]
["bitfinex","ETHUSD",1738224889168,6.28172,3183.9,3183.3,3.97043]
["bitfinex","ETHUSD",1738224889395,3.14084,3183.9,3183.3,3.97043]
["bitfinex","ETHUSD",1738224889764,3.14085,3183.9,3183.3,3.97043]
["bitfinex","ETHUSD",1738224890400,0.565,3184.2,3183.3,3.97043]
["bitfinex","ETHUSD",1738224890621,3.1406,3184.1,3183.6,0.8291]
["bitfinex","ETHUSD",1738224890975,3.1407,3184.0,3183.6,0.8291]
["bitfinex","ETHUSD",1738224891696,3.1406,3184.1,3183.6,0.8291]
["bitfinex","ETHUSD",1738224891995,3.14044,3184.3,3183.8,3.92733]
["bitfinex","ETHUSD",1738224893196,3.14024,3184.5,3183.8,0.7865]
["bitfinex","ETHUSD",1738224893369,0.0075,3184.7,3184.0,0.7623]
["bitfinex","ETHUSD",1738224893370,3.14033,3184.4,3184.0,0.7623]
["bitfinex","ETHUSD",1738224894096,3.14011,3184.6,3184.0,0.7623]
["bitfinex","ETHUSD",1738224894471,3.14009,3184.7,3184.1,3.14054]
["bitfinex","ETHUSD",1738224894668,3.14009,3184.7,3184.1,3.92084]
["bitfinex","ETHUSD",1738224895487,3.14009,3184.7,3184.2,3.1405]
["bitfinex","ETHUSD",1738224895805,3.14009,3184.7,3184.3,0.7855]
["bitfinex","ETHUSD",1738224896697,3.13989,3184.9,3184.3,3.92587]
["bitfinex","ETHUSD",1738224896877,3.13989,3184.9,3184.4,0.7893]
["bitfinex","ETHUSD",1738224897059,3.13978,3185.0,3184.4,0.7893]
["bitfinex","ETHUSD",1738224897264,3.13992,3184.8,3184.4,0.7893]
["bitfinex","ETHUSD",1738224897690,6.27991,3184.8,3184.4,0.7893]
["bitfinex","ETHUSD",1738224897962,3.14002,3184.7,3184.4,0.7893]
["bitfinex","ETHUSD",1738224900501,3.13977,3185.0,3184.4,0.7893]
["bitfinex","ETHUSD",1738224900502,3.13981,3184.9,3184.4,0.7893]
["bitfinex","ETHUSD",1738224900687,3.13967,3185.1,3184.5,0.7945]
["bitfinex","ETHUSD",1738224900890,3.13977,3185.0,3184.5,0.7945]
["bitfinex","ETHUSD",1738224901399,3.55,3185.3,3184.5,0.7945]
["bitfinex","ETHUSD",1738224901698,3.13997,3184.8,3184.5,0.7945]
["bitfinex","ETHUSD",1738224901923,0.55,3185.3,3184.1,0.8216]
["bitfinex","ETHUSD",1738224901924,0.565,3184.9,3184.1,0.8216]
["bitfinex","ETHUSD",1738224902202,3.1404,3184.3,3183.7,0.8216]
["bitfinex","ETHUSD",1738224902507,3.14061,3184.1,3183.7,0.8216]
["bitfinex","ETHUSD",1738224902698,3.1404,3184.3,3183.7,0.8216]
["bitfinex","ETHUSD",1738224903000,3.14026,3184.5,3183.8,3.95493]
["bitfinex","ETHUSD",1738224903202,3.14032,3184.4,3183.8,3.95493]
["bitfinex","ETHUSD",1738224903415,3.14046,3184.3,3183.8,3.95493]
["bitfinex","ETHUSD",1738224903603,3.14015,3184.6,3184.0,3.14065]
["bitfinex","ETHUSD",1738224903903,6.28034,3184.6,3184.1,0.812]
["bitfinex","ETHUSD",1738224904083,3.14025,3184.5,3184.1,0.812]
["bitfinex","ETHUSD",1738224904481,3.14015,3184.6,3184.1,0.812]
["bitfinex","ETHUSD",1738224904896,3.14031,3184.4,3184.1,0.812]
["bitfinex","ETHUSD",1738224906427,6.28035,3184.6,3184.1,0.812]
["bitfinex","ETHUSD",1738224906910,3.13981,3184.9,3184.3,3.14038]
["bitfinex","ETHUSD",1738224907130,3.13981,3184.9,3184.4,0.7776]
["bitfinex","ETHUSD",1738224907809,3.13994,3184.8,3184.4,0.7776]
["bitfinex","ETHUSD",1738224909388,3.13982,3184.9,3184.4,0.7776]
["bitfinex","ETHUSD",1738224910575,3.13982,3184.9,3184.4,3.91785]
["bitfinex","ETHUSD",1738224911278,3.13982,3184.9,3184.4,0.7776]
["bitfinex","ETHUSD",1738224911473,3.13982,3184.9,3184.4,3.91789]
["bitfinex","ETHUSD",1738224912511,3.13968,3185.1,3184.6,0.7855]
["bitfinex","ETHUSD",1738224912821,3.13968,3185.1,3184.6,3.92559]
["bitfinex","ETHUSD",1738224912822,6.27937,3185.1,3184.6,3.92559]
["bitfinex","ETHUSD",1738224912976,3.1398,3185.0,3184.6,0.7855]
["bitfinex","ETHUSD",1738224913581,3.13983,3184.9,3184.6,0.7855]
["bitfinex","ETHUSD",1738224914111,3.1398,3185.0,3184.6,0.7855]
["bitfinex","ETHUSD",1738224914314,3.015,3185.4,3184.9,0.7704]
["bitfinex","ETHUSD",1738224914315,3.13938,3185.4,3184.9,0.7704]
["bitfinex","ETHUSD",1738224914779,3.13943,3185.3,3184.9,0.7704]
["bitfinex","ETHUSD",1738224915513,3.13928,3185.5,3184.9,0.7704]
["bitfinex","ETHUSD",1738224915693,3.13919,3185.6,3185.0,3.13971]
["bitfinex","ETHUSD",1738224915890,3.13931,3185.5,3184.9,3.91013]
["bitfinex","ETHUSD",1738224916099,3.13936,3185.4,3184.9,3.91013]
["bitfinex","ETHUSD",1738224917714,1.256841,3186.0,3185.2,2.98611908]
["bitfinex","ETHUSD",1738224917887,3.13827,3186.5,3185.8,0.7593]
["bitfinex","ETHUSD",1738224918101,3.9395,3186.7,3185.9,3.13873]
["bitfinex","ETHUSD",1738224918434,3.13818,3186.6,3186.1,0.7593]
["bitfinex","ETHUSD",1738224919394,3.13826,3186.5,3186.1,0.7593]
["bitfinex","ETHUSD",1738224920215,3.13799,3186.8,3186.1,0.7593]
["bitfinex","ETHUSD",1738224920429,3.13807,3186.7,3186.1,3.89792]
["bitfinex","ETHUSD",1738224920588,3.13814,3186.6,3186.1,0.7593]
["bitfinex","ETHUSD",1738224921132,1.256478,3187.3,3186.1,0.389806]
["bitfinex","ETHUSD",1738224921331,3.13772,3187.1,3186.5,0.7598]
["bitfinex","ETHUSD",1738224921936,3.13772,3187.1,3186.5,3.898]
["bitfinex","ETHUSD",1738224923233,3.13764,3187.1,3186.5,0.7598]
["bitfinex","ETHUSD",1738224923546,3.13745,3187.3,3186.5,0.7598]
["bitfinex","ETHUSD",1738224923547,3.13802,3186.8,3186.5,0.7598]
["bitfinex","ETHUSD",1738224924853,3.13777,3187.0,3186.5,0.7598]
["bitfinex","ETHUSD",1738224925158,3.13738,3187.4,3186.7,3.13796]
["bitfinex","ETHUSD",1738224925363,3.13751,3187.3,3186.7,3.13796]
["bitfinex","ETHUSD",1738224925528,3.13738,3187.4,3186.7,3.13796]
["bitfinex","ETHUSD",1738224925928,3.13745,3187.3,3186.7,3.13796]
["bitfinex","ETHUSD",1738224926786,3.13738,3187.4,3186.7,6.27591]
["bitfinex","ETHUSD",1738224926935,3.13722,3187.6,3186.9,3.13783]
["bitfinex","ETHUSD",1738224927130,3.13722,3187.6,3187.0,3.13773]
["bitfinex","ETHUSD",1738224928269,3.13726,3187.5,3186.8,1.439091]
["bitfinex","ETHUSD",1738224928431,3.13751,3187.3,3186.8,0.8115]
["bitfinex","ETHUSD",1738224928639,3.13771,3187.1,3186.8,0.8115]
["bitfinex","ETHUSD",1738224928861,3.13771,3187.1,3186.2,3.13846]
["bitfinex","ETHUSD",1738224929067,3.13787,3186.9,3186.3,3.95355]
["bitfinex","ETHUSD",1738224929367,3.13794,3186.8,3186.3,0.8152]
["bitfinex","ETHUSD",1738224930178,3.13806,3186.7,3186.3,0.8152]
["bitfinex","ETHUSD",1738224930886,0.015,3186.8,3186.3,0.8152]
["bitfinex","ETHUSD",1738224931390,3.13775,3187.0,3186.4,3.13827]
["bitfinex","ETHUSD",1738224933798,3.15259,3187.2,3186.6,3.13813]
["bitfinex","ETHUSD",1738224933944,3.13771,3187.1,3186.5,0.8157]
["bitfinex","ETHUSD",1738224934375,3.13771,3187.1,3186.5,3.95393]
["bitfinex","ETHUSD",1738224934791,6.13738,3187.4,3186.6,3.13806]
["bitfinex","ETHUSD",1738224934944,3.13745,3187.3,3186.7,3.13798]
["bitfinex","ETHUSD",1738224935579,3.13756,3187.2,3186.6,3.13806]
["bitfinex","ETHUSD",1738224936561,3.15247,3187.3,3186.7,3.13798]
["bitfinex","ETHUSD",1738224937174,3.13726,3187.5,3186.9,3.13782]
["bitfinex","ETHUSD",1738224937378,3.13743,3187.4,3186.8,0.7977]
["bitfinex","ETHUSD",1738224938190,3.13726,3187.5,3186.8,0.7977]
["bitfinex","ETHUSD",1738224938344,3.1378,3187.0,3186.8,0.7977]
["bitfinex","ETHUSD",1738224938676,3.13785,3186.9,3186.5,0.785]
["bitfinex","ETHUSD",1738224939492,3.1378,3187.0,3186.5,0.785]
["bitfinex","ETHUSD",1738224942178,0.015,3187.1,3186.5,3.92321]
["bitfinex","ETHUSD",1738224942534,3.15268,3187.1,3186.5,3.92321]
["bitfinex","ETHUSD",1738224942671,3.13774,3187.0,3186.5,3.92321]
["bitfinex","ETHUSD",1738224942870,6.27557,3187.0,3186.5,0.785]
["bitfinex","ETHUSD",1738224943688,3.13795,3186.8,3186.5,0.785]
["bitfinex","ETHUSD",1738224944582,3.88795,3186.8,3186.2,0.793]
["bitfinex","ETHUSD",1738224944781,3.13831,3186.5,3186.2,0.793]
["bitfinex","ETHUSD",1738224946190,3.1387,3186.1,3185.7,0.7537]
["bitfinex","ETHUSD",1738224947379,3.13878,3186.0,3185.7,0.7537]
["bitfinex","ETHUSD",1738224947977,0.015,3186.0,3185.3,0.8181]
["bitfinex","ETHUSD",1738224948179,3.13919,3185.6,3185.3,0.8181]
["bitfinex","ETHUSD",1738224948490,3.13929,3185.5,3185.1,0.8181]
["bitfinex","ETHUSD",1738224948694,3.13919,3185.6,3185.1,0.8181]
["bitfinex","ETHUSD",1738224948936,6.2784,3185.6,3185.1,0.8181]
["bitfinex","ETHUSD",1738224949248,3.13933,3185.4,3185.1,0.8181]
["bitfinex","ETHUSD",1738224951954,3.13919,3185.6,3185.1,0.8181]
["bitfinex","ETHUSD",1738224952526,3.13923,3185.5,3185.1,0.8181]
["bitfinex","ETHUSD",1738224953228,3.13924,3185.5,3185.1,0.8181]
["bitfinex","ETHUSD",1738224954341,3.13919,3185.6,3185.1,0.8181]
["bitfinex","ETHUSD",1738224954706,3.13923,3185.5,3185.1,0.8181]
["bitfinex","ETHUSD",1738224956743,3.13948,3185.3,3185.1,0.8181]
["bitfinex","ETHUSD",1738224956949,6.27899,3185.3,3185.1,0.8181]
["bitfinex","ETHUSD",1738224957110,3.13948,3185.3,3185.1,0.8181]
["bitfinex","ETHUSD",1738224957310,3.13952,3185.2,3185.1,0.8181]
["bitfinex","ETHUSD",1738224957831,3.13987,3184.9,3184.6,0.7943]
["bitfinex","ETHUSD",1738224958839,3.13947,3185.3,3184.6,3.93432]
["bitfinex","ETHUSD",1738224959067,3.13947,3185.3,3184.7,3.13991]
["bitfinex","ETHUSD",1738224959224,6.27897,3185.3,3184.8,0.7734]
["bitfinex","ETHUSD",1738224959429,3.13947,3185.3,3184.8,0.7734]
["bitfinex","ETHUSD",1738224960224,3.13973,3185.0,3184.8,0.7734]
["bitfinex","ETHUSD",1738224960425,3.13953,3185.2,3184.8,0.7734]
["bitfinex","ETHUSD",1738224960624,0.7698,3186.3,3185.0,2.98611908]
["bitfinex","ETHUSD",1738224960843,3.90795,3186.6,3185.8,3.1389]
["bitfinex","ETHUSD",1738224961038,3.1384,3186.4,3185.7,3.13897]
["bitfinex","ETHUSD",1738224961214,3.1384,3186.4,3185.8,3.1389]
["bitfinex","ETHUSD",1738224961416,3.1384,3186.4,3185.8,0.8209]
["bitfinex","ETHUSD",1738224961726,6.27681,3186.4,3185.8,0.8209]
["bitfinex","ETHUSD",1738224962656,3.13846,3186.3,3185.8,0.8209]
["bitfinex","ETHUSD",1738224963014,3.1384,3186.4,3185.8,0.8209]
["bitfinex","ETHUSD",1738224963228,3.13855,3186.2,3185.8,0.8209]
["bitfinex","ETHUSD",1738224964852,0.7698,3186.6,3185.1,0.61291191]
["bitfinex","ETHUSD",1738224964853,0.015,3186.3,3185.4,0.7838]
["bitfinex","ETHUSD",1738224965151,3.13885,3185.9,3185.4,0.7838]
["bitfinex","ETHUSD",1738224965940,3.13894,3185.8,3185.4,0.7838]
["bitfinex","ETHUSD",1738224966342,6.27763,3186.0,3185.4,0.7838]
["bitfinex","ETHUSD",1738224966540,3.13881,3186.0,3185.4,0.7838]
["bitfinex","ETHUSD",1738224966717,3.13884,3185.9,3185.4,0.7838]
["bitfinex","ETHUSD",1738224967052,3.13898,3185.8,3185.4,0.7838]
["bitfinex","ETHUSD",1738224967253,3.13909,3185.7,3185.1,3.92883]
["bitfinex","ETHUSD",1738224967882,3.13892,3185.8,3185.2,3.13949]
["bitfinex","ETHUSD",1738224969316,3.13911,3185.7,3185.1,0.7893]
["bitfinex","ETHUSD",1738224969514,3.13911,3185.7,3185.1,3.9289]
["bitfinex","ETHUSD",1738224970860,3.13911,3185.7,3185.1,3.92883]
["bitfinex","ETHUSD",1738224971019,3.13911,3185.7,3185.1,7.06838]
["bitfinex","ETHUSD",1738224971453,6.27822,3185.7,3185.1,3.92883]
["bitfinex","ETHUSD",1738224971643,3.13915,3185.6,3185.1,0.7893]
["bitfinex","ETHUSD",1738224972647,6.15404,3185.7,3185.1,3.92884]
["bitfinex","ETHUSD",1738224972845,0.015,3185.7,3185.2,3.13944]
["bitfinex","ETHUSD",1738224973165,0.61566755,3187.0,3184.4,6.12639908]
["bitfinex","ETHUSD",1738224973166,3.13857,3186.2,3185.5,0.7919]
["bitfinex","ETHUSD",1738224973455,3.13857,3186.2,3185.6,3.13912]
["bitfinex","ETHUSD",1738224973758,3.13857,3186.2,3185.5,3.9311]
["bitfinex","ETHUSD",1738224973759,3.1537,3186.1,3185.5,3.9311]
["bitfinex","ETHUSD",1738224977340,3.13874,3186.0,3185.5,3.9311]
["bitfinex","ETHUSD",1738224978734,6.27679,3186.4,3185.8,3.13888]
["bitfinex","ETHUSD",1738224978951,3.13839,3186.4,3185.9,3.96902]
["bitfinex","ETHUSD",1738224979277,3.13854,3186.2,3185.9,0.8302]
["bitfinex","ETHUSD",1738224979427,3.7728,3185.4,3184.6,0.7843]
["bitfinex","ETHUSD",1738224979628,0.565,3185.3,3183.9,0.7843]
["bitfinex","ETHUSD",1738224979828,3.14031,3184.4,3184.0,0.392513]
["bitfinex","ETHUSD",1738224980134,3.14018,3184.6,3183.9,0.7843]
["bitfinex","ETHUSD",1738224980435,3.14023,3184.5,3183.9,3.92504]
["bitfinex","ETHUSD",1738224980650,3.14018,3184.6,3183.9,7.06575]
["bitfinex","ETHUSD",1738224980863,3.14018,3184.6,3183.9,3.92501]
["bitfinex","ETHUSD",1738224981226,3.14031,3184.4,3183.9,3.92501]
["bitfinex","ETHUSD",1738224981467,3.14045,3184.3,3183.9,0.7843]
["bitfinex","ETHUSD",1738224983127,0.8269,3184.7,3183.9,0.7843]
["bitfinex","ETHUSD",1738224983128,3.1407,3184.0,3183.9,0.7843]
["bitfinex","ETHUSD",1738224983331,3.14102,3183.7,3183.4,0.8328]
["bitfinex","ETHUSD",1738224985449,3.14119,3183.5,3183.4,0.8328]
["bitfinex","ETHUSD",1738224985779,3.14119,3183.5,3183.1,0.7927]
["bitfinex","ETHUSD",1738224986792,3.14141,3183.3,3183.1,0.7927]
["bitfinex","ETHUSD",1738224987089,6.28247,3183.5,3183.1,0.7927]
["bitfinex","ETHUSD",1738224987254,3.14131,3183.4,3183.1,0.7927]
["bitfinex","ETHUSD",1738224990759,3.1411,3183.6,3183.1,0.7927]
["bitfinex","ETHUSD",1738224991090,3.14098,3183.8,3183.2,3.14146]
["bitfinex","ETHUSD",1738224991500,3.14098,3183.8,3183.1,3.93423]
["bitfinex","ETHUSD",1738224991501,6.28148,3184.0,3183.3,3.14133]
["bitfinex","ETHUSD",1738224991845,3.1407,3184.0,3183.4,3.14121]
["bitfinex","ETHUSD",1738224992077,3.1407,3184.0,3183.5,0.7741]
["bitfinex","ETHUSD",1738224992793,3.14802,3184.2,3183.5,3.9152]
["bitfinex","ETHUSD",1738224993091,3.14062,3184.1,3183.6,3.14107]
["bitfinex","ETHUSD",1738224993259,3.14797,3184.3,3183.6,3.14107]
["bitfinex","ETHUSD",1738224993889,3.14797,3184.3,3183.7,3.14098]
["bitfinex","ETHUSD",1738224994638,0.0075,3184.3,3183.7,3.14098]
["bitfinex","ETHUSD",1738224994840,3.14052,3184.2,3183.7,3.14098]
["bitfinex","ETHUSD",1738224997497,3.15507,3184.7,3183.7,3.88568]
["bitfinex","ETHUSD",1738224997706,3.15507,3184.7,3183.9,3.14074]
["bitfinex","ETHUSD",1738224997707,6.28056,3184.5,3183.9,3.14074]
["bitfinex","ETHUSD",1738224997844,3.14027,3184.5,3183.9,3.14074]
["bitfinex","ETHUSD",1738224998202,3.14037,3184.4,3183.9,3.14074]
["bitfinex","ETHUSD",1738224999296,3.14042,3184.3,3183.8,0.7925]
["bitfinex","ETHUSD",1738224999846,3.14042,3184.3,3183.8,3.93339]
["bitfinex","ETHUSD",1738225000888,3.14023,3184.5,3184.0,3.14068]
["bitfinex","ETHUSD",1738225002146,3.14757,3184.7,3184.0,3.14068]
["bitfinex","ETHUSD",1738225002351,3.14012,3184.6,3184.1,3.14059]
["bitfinex","ETHUSD",1738225002884,3.14024,3184.5,3184.1,0.8212]
["bitfinex","ETHUSD",1738225003054,3.14032,3184.4,3184.1,0.8212]
["bitfinex","ETHUSD",1738225003689,3.14041,3184.3,3184.1,0.8212]
["bitfinex","ETHUSD",1738225004288,3.14032,3184.4,3184.1,0.8212]
["bitfinex","ETHUSD",1738225006686,6.28032,3184.6,3184.1,0.8212]
["bitfinex","ETHUSD",1738225006893,3.14013,3184.6,3184.1,0.8212]
["bitfinex","ETHUSD",1738225007054,6.28033,3184.6,3184.1,0.8212]
["bitfinex","ETHUSD",1738225007785,3.14013,3184.6,3184.1,0.8212]
["bitfinex","ETHUSD",1738225007988,3.14024,3184.5,3184.1,0.8212]
["bitfinex","ETHUSD",1738225008812,3.14031,3184.4,3184.1,0.8212]
["bitfinex","ETHUSD",1738225009467,3.1405,3184.3,3184.1,0.8212]
["bitfinex","ETHUSD",1738225009656,3.1405,3184.2,3184.1,0.8212]
["bitfinex","ETHUSD",1738225010804,3.14041,3184.3,3184.1,0.8212]
["bitfinex","ETHUSD",1738225012560,3.14041,3184.3,3183.8,3.95722]
["bitfinex","ETHUSD",1738225013515,3.14053,3184.2,3183.8,0.8164]
["bitfinex","ETHUSD",1738225013811,3.14047,3184.3,3183.8,0.8164]
["bitfinex","ETHUSD",1738225015508,0.0075,3184.3,3183.8,0.8164]
["bitfinex","ETHUSD",1738225015698,3.14066,3184.1,3183.8,0.8164]
["bitfinex","ETHUSD",1738225017882,6.28135,3184.1,3183.8,0.8164]
["bitfinex","ETHUSD",1738225018088,3.14066,3184.1,3183.8,0.8164]
["bitfinex","ETHUSD",1738225018797,0.015,3184.5,3183.4,3.14125]
["bitfinex","ETHUSD",1738225018798,3.14085,3183.9,3183.5,0.7802]
["bitfinex","ETHUSD",1738225019890,3.14075,3184.0,3183.5,3.92138]
["bitfinex","ETHUSD",1738225020086,3.14075,3184.0,3183.5,0.7802]
["bitfinex","ETHUSD",1738225020700,3.9003,3184.4,3183.5,0.7802]
["bitfinex","ETHUSD",1738225021017,3.9003,3184.4,3183.1,0.7802]
["bitfinex","ETHUSD",1738225021018,3.14115,3183.6,3183.1,0.7802]
["bitfinex","ETHUSD",1738225022434,3.14115,3183.6,3183.1,3.92178]
["bitfinex","ETHUSD",1738225023080,3.90073,3184.0,3183.1,0.7802]
["bitfinex","ETHUSD",1738225023413,3.14073,3184.0,3183.5,3.14119]
["bitfinex","ETHUSD",1738225024089,3.14073,3184.0,3183.3,3.92157]
["bitfinex","ETHUSD",1738225024307,3.1408,3183.9,3183.3,3.92157]
["bitfinex","ETHUSD",1738225025184,3.14092,3183.8,3183.3,3.92157]
["bitfinex","ETHUSD",1738225025383,3.141,3183.7,3183.3,0.7802]
["bitfinex","ETHUSD",1738225026484,3.14111,3183.6,3183.3,0.7802]
["bitfinex","ETHUSD",1738225026685,3.14803,3184.2,3183.3,0.7802]
["bitfinex","ETHUSD",1738225026686,3.14096,3183.8,3183.3,0.7802]
["bitfinex","ETHUSD",1738225027026,3.14096,3183.8,3183.3,3.92157]
["bitfinex","ETHUSD",1738225027919,3.14086,3183.9,3183.4,3.14127]
["bitfinex","ETHUSD",1738225028106,3.14045,3184.3,3183.7,0.8158]
["bitfinex","ETHUSD",1738225028306,3.14024,3184.5,3183.9,3.14074]
["bitfinex","ETHUSD",1738225028496,3.1404,3184.3,3183.9,0.8158]
["bitfinex","ETHUSD",1738225030332,3.7624,3184.8,3183.9,0.8158]
["bitfinex","ETHUSD",1738225030333,3.14065,3184.1,3183.9,0.8158]
["bitfinex","ETHUSD",1738225031217,6.28133,3184.1,3183.9,0.8158]
["bitfinex","ETHUSD",1738225031524,3.14045,3184.3,3183.9,0.8158]
["bitfinex","ETHUSD",1738225031688,6.28055,3184.5,3183.9,3.9566]
["bitfinex","ETHUSD",1738225031892,3.14031,3184.4,3183.9,3.9566]
["bitfinex","ETHUSD",1738225032123,3.14043,3184.3,3183.9,0.8158]
["bitfinex","ETHUSD",1738225033603,3.14039,3184.4,3183.9,4.666329]
["bitfinex","ETHUSD",1738225034425,3.14025,3184.5,3184.0,3.14061]
["bitfinex","ETHUSD",1738225034929,3.14025,3184.5,3184.1,0.7579]
["bitfinex","ETHUSD",1738225035793,3.14005,3184.7,3184.1,0.7579]
["bitfinex","ETHUSD",1738225035998,3.14005,3184.7,3184.1,3.89846]
["bitfinex","ETHUSD",1738225036426,3.14005,3184.7,3184.2,3.14045]
["bitfinex","ETHUSD",1738225036933,3.14005,3184.7,3184.1,3.89846]
["bitfinex","ETHUSD",1738225037498,3.14005,3184.7,3184.2,3.14046]
["bitfinex","ETHUSD",1738225037705,3.14005,3184.7,3184.1,3.89846]
["bitfinex","ETHUSD",1738225037915,3.13985,3184.9,3184.5,0.8001]
["bitfinex","ETHUSD",1738225038120,3.13937,3185.4,3184.8,3.13991]
["bitfinex","ETHUSD",1738225038298,3.13937,3185.4,3185.0,0.8271]
["bitfinex","ETHUSD",1738225038494,0.7973,3185.8,3185.0,0.8271]
["bitfinex","ETHUSD",1738225038699,3.1394,3185.4,3185.0,0.8271]
["bitfinex","ETHUSD",1738225040437,3.13912,3185.6,3185.0,3.96681]
["bitfinex","ETHUSD",1738225040638,3.13908,3185.7,3185.2,3.1395]
["bitfinex","ETHUSD",1738225041004,3.13908,3185.7,3185.0,3.96681]
["bitfinex","ETHUSD",1738225041199,3.13913,3185.6,3185.0,3.96681]
["bitfinex","ETHUSD",1738225041539,3.13897,3185.8,3185.0,3.96681]
["bitfinex","ETHUSD",1738225041713,3.13897,3185.8,3185.1,3.13956]
["bitfinex","ETHUSD",1738225042040,3.13918,3185.6,3185.0,3.96679]
["bitfinex","ETHUSD",1738225042204,3.13918,3185.6,3185.0,4.28747135]
["bitfinex","ETHUSD",1738225042613,3.13918,3185.6,3185.0,4.28744135]
["bitfinex","ETHUSD",1738225042907,3.13918,3185.6,3185.1,3.13961]
["bitfinex","ETHUSD",1738225045117,3.13918,3185.6,3185.0,4.28748135]
["bitfinex","ETHUSD",1738225045317,3.13922,3185.5,3185.0,3.9668]
["bitfinex","ETHUSD",1738225048343,3.13918,3185.6,3185.0,3.9668]
["bitfinex","ETHUSD",1738225050830,0.7835,3187.1,3186.0,3.13864]
["bitfinex","ETHUSD",1738225051031,3.13809,3186.7,3186.2,3.13851]
["bitfinex","ETHUSD",1738225051230,3.13785,3186.9,3186.2,3.13846]
["bitfinex","ETHUSD",1738225051430,3.13795,3186.8,3186.2,3.13846]
["bitfinex","ETHUSD",1738225051610,3.13785,3186.9,3186.2,3.13846]
["bitfinex","ETHUSD",1738225051817,3.13785,3186.9,3186.3,3.13842]
["bitfinex","ETHUSD",1738225052143,0.7835,3187.1,3186.1,3.90076]
["bitfinex","ETHUSD",1738225052345,3.13809,3186.7,3186.1,3.90076]
["bitfinex","ETHUSD",1738225053354,3.13809,3186.7,3186.2,3.13846]
["bitfinex","ETHUSD",1738225054314,3.13809,3186.7,3186.1,0.7622]
["bitfinex","ETHUSD",1738225054515,3.13882,3186.0,3185.8,0.7696]
["bitfinex","ETHUSD",1738225054845,3.1383,3186.5,3185.6,0.7696]
["bitfinex","ETHUSD",1738225055045,3.13842,3186.4,3185.8,3.13888]
["bitfinex","ETHUSD",1738225055346,3.13842,3186.4,3185.9,0.396398]
["bitfinex","ETHUSD",1738225056143,3.13835,3186.4,3185.9,0.396398]
["bitfinex","ETHUSD",1738225056472,3.1383,3186.5,3185.9,0.396398]
["bitfinex","ETHUSD",1738225056624,3.13872,3186.1,3185.7,0.8251]
["bitfinex","ETHUSD",1738225057647,3.13889,3185.9,3185.7,0.8251]
["bitfinex","ETHUSD",1738225057848,3.13843,3186.3,3185.7,0.8251]
["bitfinex","ETHUSD",1738225058150,3.13843,3186.3,3185.7,3.96409]
["bitfinex","ETHUSD",1738225058459,3.13843,3186.3,3185.7,4.674402]
["bitfinex","ETHUSD",1738225058840,6.27694,3186.3,3185.7,4.674402]
["bitfinex","ETHUSD",1738225059149,3.13853,3186.2,3185.7,4.674402]
["bitfinex","ETHUSD",1738225059718,3.13843,3186.3,3185.7,4.674402]
["bitfinex","ETHUSD",1738225059926,3.13827,3186.5,3186.0,3.13872]
["bitfinex","ETHUSD",1738225060338,3.13853,3186.2,3185.7,4.674422]
["bitfinex","ETHUSD",1738225060538,3.13853,3186.2,3185.7,1.535412]
["bitfinex","ETHUSD",1738225060946,3.13838,3186.4,3185.7,1.535412]
["bitfinex","ETHUSD",1738225061145,3.13827,3186.5,3185.9,3.13882]
["bitfinex","ETHUSD",1738225061359,3.13839,3186.4,3185.8,3.13886]
["bitfinex","ETHUSD",1738225063061,0.7569,3186.6,3185.7,0.8251]
["bitfinex","ETHUSD",1738225063062,0.7569,3186.6,3186.1,3.13862]
["bitfinex","ETHUSD",1738225063853,3.1381,3186.7,3186.2,0.8092]
["bitfinex","ETHUSD",1738225064052,3.1381,3186.7,3186.2,3.94773]
["bitfinex","ETHUSD",1738225064757,3.1381,3186.7,3186.2,3.13853]
["bitfinex","ETHUSD",1738225065142,3.1381,3186.7,3186.0,3.94783]
["bitfinex","ETHUSD",1738225066270,6.27621,3186.7,3186.0,3.94783]
["bitfinex","ETHUSD",1738225066432,3.1381,3186.7,3186.0,3.94783]
["bitfinex","ETHUSD",1738225067068,3.13828,3186.5,3185.9,6.27753]
["bitfinex","ETHUSD",1738225067942,0.7501,3186.9,3186.4,3.13827]
["bitfinex","ETHUSD",1738225068139,0.7501,3186.9,3186.5,3.13822]
["bitfinex","ETHUSD",1738225068345,3.13752,3187.3,3186.5,3.13822]
["bitfinex","ETHUSD",1738225068346,0.8097,3187.1,3186.5,3.13822]
["bitfinex","ETHUSD",1738225070344,3.94734,3187.1,3186.5,3.13822]
["bitfinex","ETHUSD",1738225070959,0.8022,3187.1,3186.6,3.13807]
["bitfinex","ETHUSD",1738225071169,3.92062,3187.3,3186.6,3.13807]
["bitfinex","ETHUSD",1738225071356,0.0075,3187.2,3186.7,3.13797]
["bitfinex","ETHUSD",1738225071972,3.14505,3187.2,3186.7,3.13797]
["bitfinex","ETHUSD",1738225072192,3.92062,3187.3,3186.6,3.13813]
["bitfinex","ETHUSD",1738225072505,3.13759,3187.2,3186.6,3.13813]
["bitfinex","ETHUSD",1738225073386,3.13765,3187.1,3186.6,3.13813]
["bitfinex","ETHUSD",1738225075400,3.13765,3187.1,3186.4,3.91529]
["bitfinex","ETHUSD",1738225075571,3.13765,3187.1,3185.8,3.3143]
["bitfinex","ETHUSD",1738225075572,3.13799,3186.8,3186.2,3.93378]
["bitfinex","ETHUSD",1738225075769,3.13799,3186.8,3186.3,3.13841]
["bitfinex","ETHUSD",1738225075985,6.27563,3187.0,3186.3,3.13841]
["bitfinex","ETHUSD",1738225076175,3.1378,3187.0,3186.4,3.13828]
["bitfinex","ETHUSD",1738225076866,3.13767,3187.1,3186.2,0.8213]
["bitfinex","ETHUSD",1738225077198,3.13764,3187.1,3186.4,3.13833]
["bitfinex","ETHUSD",1738225077570,3.13764,3187.1,3186.5,3.13822]
["bitfinex","ETHUSD",1738225080408,3.13778,3187.0,3186.3,6.27678]
["bitfinex","ETHUSD",1738225080584,3.13778,3187.0,3186.4,3.13832]
["bitfinex","ETHUSD",1738225080907,3.13778,3187.0,3186.5,3.13821]
["bitfinex","ETHUSD",1738225081904,3.13778,3187.0,3186.3,3.13835]
["bitfinex","ETHUSD",1738225082071,3.13778,3187.0,3186.4,3.13832]
["bitfinex","ETHUSD",1738225082667,0.565,3187.2,3186.2,0.8213]
["bitfinex","ETHUSD",1738225082904,3.13792,3186.9,3186.2,3.95975]
["bitfinex","ETHUSD",1738225083207,3.13795,3186.8,3186.2,3.95975]
["bitfinex","ETHUSD",1738225083568,3.13792,3186.9,3186.3,3.13841]
["bitfinex","ETHUSD",1738225083772,7.06671,3187.1,3186.4,3.13828]
["bitfinex","ETHUSD",1738225084006,6.27541,3187.1,3186.4,3.13828]
["bitfinex","ETHUSD",1738225084476,3.13777,3187.0,3186.4,3.13828]
["bitfinex","ETHUSD",1738225085302,3.13784,3186.9,3186.4,3.13828]
["bitfinex","ETHUSD",1738225085603,3.13784,3186.9,3186.3,3.13841]
["bitfinex","ETHUSD",1738225086410,3.92929,3186.8,3186.3,3.13841]
["bitfinex","ETHUSD",1738225086904,3.13829,3186.5,3185.9,3.90386]
["bitfinex","ETHUSD",1738225087807,3.13836,3186.4,3185.9,3.90386]
["bitfinex","ETHUSD",1738225088392,3.13826,3186.5,3185.9,3.90386]
["bitfinex","ETHUSD",1738225088590,3.13815,3186.6,3186.0,3.13867]
["bitfinex","ETHUSD",1738225088806,7.06732,3186.8,3186.2,3.13853]
["bitfinex","ETHUSD",1738225089102,3.9293,3186.8,3186.2,3.13853]
["bitfinex","ETHUSD",1738225089310,3.9293,3186.8,3186.0,3.13866]
["bitfinex","ETHUSD",1738225089514,3.13816,3186.6,3185.9,3.90389]
["bitfinex","ETHUSD",1738225089677,0.757,3186.3,3185.9,3.13879]
["bitfinex","ETHUSD",1738225089884,3.89549,3186.3,3185.7,3.93472]
["bitfinex","ETHUSD",1738225090388,7.03401,3186.3,3185.7,3.93472]
["bitfinex","ETHUSD",1738225090622,3.89549,3186.3,3185.7,3.93472]
["bitfinex","ETHUSD",1738225090803,0.0075,3186.4,3185.8,3.1389]
["bitfinex","ETHUSD",1738225091013,0.0075,3186.4,3185.8,3.13892]
["bitfinex","ETHUSD",1738225091308,0.0075,3186.4,3185.9,3.13881]
["bitfinex","ETHUSD",1738225092109,0.0075,3186.4,3185.8,3.13892]
["bitfinex","ETHUSD",1738225092337,3.13843,3186.3,3185.7,0.7957]
["bitfinex","ETHUSD",1738225092645,0.7754,3186.1,3185.6,3.13906]
["bitfinex","ETHUSD",1738225092789,0.7754,3186.1,3185.7,3.13898]
["bitfinex","ETHUSD",1738225092993,0.7754,3186.1,3185.7,6.27796]
["bitfinex","ETHUSD",1738225093294,3.13843,3186.3,3185.7,6.27796]
["bitfinex","ETHUSD",1738225093565,0.7754,3186.4,3185.9,3.13882]
["bitfinex","ETHUSD",1738225093832,0.7754,3186.4,3185.9,7.08488]
["bitfinex","ETHUSD",1738225094136,0.7754,3186.4,3186.0,3.13873]
["bitfinex","ETHUSD",1738225094489,0.0075,3186.6,3186.0,3.13873]
["bitfinex","ETHUSD",1738225095623,0.0075,3186.6,3185.9,0.8073]
["bitfinex","ETHUSD",1738225095826,3.13841,3186.4,3185.8,3.13887]
["bitfinex","ETHUSD",1738225096017,0.0075,3186.6,3185.7,7.07382]
["bitfinex","ETHUSD",1738225096018,3.13849,3186.3,3185.7,7.07382]
["bitfinex","ETHUSD",1738225096223,3.91872,3186.5,3185.4,0.7959]
["bitfinex","ETHUSD",1738225096224,0.7804,3186.4,3185.4,0.7959]
["bitfinex","ETHUSD",1738225096522,3.13869,3186.1,3185.5,3.13916]
["bitfinex","ETHUSD",1738225096927,3.13869,3186.1,3185.6,3.1391]
["bitfinex","ETHUSD",1738225097128,3.13855,3186.2,3185.6,3.13904]
["bitfinex","ETHUSD",1738225097532,3.13871,3186.1,3185.6,3.13904]
["bitfinex","ETHUSD",1738225098024,3.13855,3186.2,3185.7,3.13901]
["bitfinex","ETHUSD",1738225098429,3.13863,3186.1,3185.6,3.13904]
["bitfinex","ETHUSD",1738225098627,3.13863,3186.1,3185.6,6.27811]
["bitfinex","ETHUSD",1738225099039,3.13863,3186.1,3185.6,3.13904]
["bitfinex","ETHUSD",1738225099241,3.1385,3186.3,3185.7,3.13896]
["bitfinex","ETHUSD",1738225099413,3.91875,3186.4,3185.8,3.13885]
["bitfinex","ETHUSD",1738225099620,0.0075,3186.3,3185.9,0.8135]
["bitfinex","ETHUSD",1738225099813,3.14594,3186.3,3185.9,0.8135]
["bitfinex","ETHUSD",1738225100015,0.0075,3186.3,3185.9,0.8135]
["bitfinex","ETHUSD",1738225100335,0.833,3186.8,3186.3,3.13843]
["bitfinex","ETHUSD",1738225100535,0.833,3186.8,3185.9,1.208752]
["bitfinex","ETHUSD",1738225100536,3.13816,3186.6,3186.1,3.13862]
["bitfinex","ETHUSD",1738225100712,0.7711,3186.4,3185.8,3.1389]
["bitfinex","ETHUSD",1738225100911,0.7711,3186.4,3185.7,3.13893]
["bitfinex","ETHUSD",1738225101214,3.90944,3186.4,3185.7,3.13893]
["bitfinex","ETHUSD",1738225101426,3.90944,3186.4,3185.9,3.1388]
["bitfinex","ETHUSD",1738225101944,3.13843,3186.3,3185.7,3.13893]
["bitfinex","ETHUSD",1738225102101,3.13843,3186.3,3185.8,3.13891]
["bitfinex","ETHUSD",1738225102440,0.7711,3186.4,3185.9,3.13879]
["bitfinex","ETHUSD",1738225102612,3.13828,3186.5,3186.0,3.13872]
["bitfinex","ETHUSD",1738225102805,3.13828,3186.5,3186.1,0.7976]
["bitfinex","ETHUSD",1738225103317,3.13806,3186.7,3186.2,3.13851]
["bitfinex","ETHUSD",1738225103847,3.13806,3186.7,3186.1,3.93615]
["bitfinex","ETHUSD",1738225103848,3.13814,3186.6,3186.1,3.93615]
["bitfinex","ETHUSD",1738225104350,3.13806,3186.7,3186.2,3.13852]
["bitfinex","ETHUSD",1738225105262,0.7692,3186.8,3186.1,0.7976]
["bitfinex","ETHUSD",1738225105405,3.89965,3186.8,3186.1,0.7976]
["bitfinex","ETHUSD",1738225105740,3.89965,3186.8,3186.2,3.13847]
["bitfinex","ETHUSD",1738225105916,3.89965,3186.8,3186.3,3.13837]
["bitfinex","ETHUSD",1738225106115,3.13795,3186.8,3186.3,3.13837]
["bitfinex","ETHUSD",1738225106326,3.93218,3187.0,3186.4,3.13825]
["bitfinex","ETHUSD",1738225106529,3.93218,3187.0,3186.5,3.13817]
["bitfinex","ETHUSD",1738225106708,3.93218,3187.0,3186.5,3.92077]
["bitfinex","ETHUSD",1738225107134,3.13778,3187.0,3186.5,3.92077]
["bitfinex","ETHUSD",1738225107342,3.91727,3187.2,3186.6,3.13808]
["bitfinex","ETHUSD",1738225107542,0.7797,3187.5,3186.9,3.13778]
["bitfinex","ETHUSD",1738225107747,3.13736,3187.4,3187.0,0.8265]
["bitfinex","ETHUSD",1738225107911,3.1376,3187.2,3186.8,0.8265]
["bitfinex","ETHUSD",1738225108108,0.8164,3186.8,3186.2,0.7977]
["bitfinex","ETHUSD",1738225108433,3.13816,3186.6,3186.2,0.7977]
["bitfinex","ETHUSD",1738225108839,3.13805,3186.7,3186.2,3.93619]
["bitfinex","ETHUSD",1738225110047,0.8164,3186.8,3186.3,3.13842]
["bitfinex","ETHUSD",1738225110236,3.95435,3186.8,3186.3,3.13842]
["bitfinex","ETHUSD",1738225110738,3.13814,3186.6,3186.1,3.13859]
["bitfinex","ETHUSD",1738225111116,3.13814,3186.6,3185.9,7.06282]
["bitfinex","ETHUSD",1738225111322,3.13824,3186.5,3185.9,3.92404]
["bitfinex","ETHUSD",1738225111634,3.13824,3186.5,3186.0,3.13872]
["bitfinex","ETHUSD",1738225111928,6.27614,3186.7,3186.1,3.1386]
["bitfinex","ETHUSD",1738225112129,3.13804,3186.7,3186.1,3.1386]
["bitfinex","ETHUSD",1738225112650,3.13804,3186.7,3186.1,3.13856]
["bitfinex","ETHUSD",1738225112811,3.13804,3186.7,3186.2,3.13849]
["bitfinex","ETHUSD",1738225113206,0.8164,3186.8,3186.1,3.13856]
["bitfinex","ETHUSD",1738225113506,3.13806,3186.7,3186.1,3.13856]
["bitfinex","ETHUSD",1738225114008,3.13806,3186.7,3186.2,3.13853]
["bitfinex","ETHUSD",1738225117453,0.8164,3186.8,3186.1,3.13856]
["bitfinex","ETHUSD",1738225117627,3.13788,3186.9,3186.4,0.7951]
["bitfinex","ETHUSD",1738225118038,6.27581,3186.9,3186.4,0.7951]
["bitfinex","ETHUSD",1738225118243,3.13788,3186.9,3186.4,0.7951]
["bitfinex","ETHUSD",1738225118545,6.27579,3186.9,3186.4,0.7951]
["bitfinex","ETHUSD",1738225120963,3.13794,3186.8,3186.4,0.7951]
["bitfinex","ETHUSD",1738225121758,3.13771,3187.1,3186.4,3.93341]
["bitfinex","ETHUSD",1738225121926,3.13785,3186.9,3186.4,3.93341]
["bitfinex","ETHUSD",1738225122858,3.13771,3187.1,3186.4,1.502279]
["bitfinex","ETHUSD",1738225123026,3.13771,3187.1,3186.5,3.13815]
["bitfinex","ETHUSD",1738225123225,3.13779,3187.0,3186.5,3.13815]
["bitfinex","ETHUSD",1738225124127,6.27543,3187.1,3186.5,3.13815]
["bitfinex","ETHUSD",1738225124340,3.1377,3187.1,3186.5,3.13815]
["bitfinex","ETHUSD",1738225124864,3.1377,3187.1,3186.6,3.13813]
["bitfinex","ETHUSD",1738225125226,6.27541,3187.1,3186.5,3.13815]
["bitfinex","ETHUSD",1738225127657,3.13777,3187.0,3186.5,3.13815]
["bitfinex","ETHUSD",1738225128746,3.1377,3187.1,3186.6,3.13805]
["bitfinex","ETHUSD",1738225129069,3.1377,3187.1,3186.7,0.8067]
["bitfinex","ETHUSD",1738225129670,6.27541,3187.1,3186.7,0.8067]
["bitfinex","ETHUSD",1738225130166,3.1377,3187.1,3186.7,0.8067]
["bitfinex","ETHUSD",1738225130972,3.13741,3187.4,3186.8,0.8186]
["bitfinex","ETHUSD",1738225131276,3.13741,3187.4,3186.8,3.95653]
["bitfinex","ETHUSD",1738225131440,3.13745,3187.3,3186.8,3.95653]
["bitfinex","ETHUSD",1738225131774,3.13745,3187.3,3186.8,4.665986]
["bitfinex","ETHUSD",1738225131953,3.13736,3187.4,3186.9,3.13782]
["bitfinex","ETHUSD",1738225132158,3.13736,3187.4,3186.9,6.27559]
["bitfinex","ETHUSD",1738225132736,3.13721,3187.6,3187.1,3.1376]
["bitfinex","ETHUSD",1738225132931,3.13701,3187.8,3187.2,0.7508]
["bitfinex","ETHUSD",1738225133267,3.13701,3187.8,3187.3,3.13738]
["bitfinex","ETHUSD",1738225133567,3.13706,3187.7,3187.2,0.7508]
["bitfinex","ETHUSD",1738225133770,3.13706,3187.7,3187.2,4.277176]
["bitfinex","ETHUSD",1738225133977,3.13692,3187.9,3187.3,3.13739]
["bitfinex","ETHUSD",1738225134141,3.13699,3187.8,3187.3,3.13739]
["bitfinex","ETHUSD",1738225137603,3.13707,3187.7,3187.2,4.277176]
["bitfinex","ETHUSD",1738225137958,3.13699,3187.8,3187.2,4.277176]
["bitfinex","ETHUSD",1738225138515,6.27363,3188.0,3187.4,3.13732]
["bitfinex","ETHUSD",1738225138808,3.13687,3187.9,3187.4,3.13732]
["bitfinex","ETHUSD",1738225139472,3.1368,3188.0,3187.5,3.1372]
["bitfinex","ETHUSD",1738225139656,3.1368,3188.0,3187.5,6.27438]
["bitfinex","ETHUSD",1738225139858,3.1368,3188.0,3187.5,3.13718]
["bitfinex","ETHUSD",1738225140365,3.13655,3188.3,3187.7,3.137]
["bitfinex","ETHUSD",1738225140709,3.13629,3188.5,3187.5,3.91383536]
["bitfinex","ETHUSD",1738225140710,3.13629,3188.5,3188.0,3.1367]
["bitfinex","ETHUSD",1738225140924,5.3,3188.6,3188.1,3.1366]
["bitfinex","ETHUSD",1738225141227,3.13607,3188.7,3188.2,0.7774]
["bitfinex","ETHUSD",1738225141517,3.13607,3188.7,3188.2,3.91395]
["bitfinex","ETHUSD",1738225141717,0.8096,3188.8,3188.2,3.91395]
["bitfinex","ETHUSD",1738225141718,3.94559,3188.8,3188.3,3.13646]
["bitfinex","ETHUSD",1738225142009,3.13612,3188.7,3188.2,0.7774]
["bitfinex","ETHUSD",1738225142557,3.13612,3188.7,3188.2,3.91394]
["bitfinex","ETHUSD",1738225142757,3.13612,3188.7,3188.2,0.7774]
["bitfinex","ETHUSD",1738225143172,6.27226,3188.7,3188.2,0.7774]
["bitfinex","ETHUSD",1738225143374,3.13612,3188.7,3188.2,3.9139]
["bitfinex","ETHUSD",1738225143709,3.13599,3188.8,3188.3,3.13644]
["bitfinex","ETHUSD",1738225143907,3.13608,3188.7,3188.2,0.7774]
["bitfinex","ETHUSD",1738225144277,3.1359,3188.9,3188.4,3.13634]
["bitfinex","ETHUSD",1738225144465,3.13599,3188.8,3188.2,3.91389]
["bitfinex","ETHUSD",1738225144668,3.13599,3188.8,3188.2,0.7774]
["bitfinex","ETHUSD",1738225144870,3.13599,3188.8,3188.3,3.13645]
["bitfinex","ETHUSD",1738225145267,0.8057,3189.1,3188.4,3.13635]
["bitfinex","ETHUSD",1738225145482,6.27185,3188.9,3188.2,0.7774]
["bitfinex","ETHUSD",1738225145762,3.13589,3188.9,3188.3,3.13644]
["bitfinex","ETHUSD",1738225145963,3.13589,3188.9,3188.3,3.13639]
["bitfinex","ETHUSD",1738225146256,3.13588,3188.9,3188.3,3.13639]
["bitfinex","ETHUSD",1738225146462,3.13588,3188.9,3188.4,3.13636]
["bitfinex","ETHUSD",1738225146882,3.94144,3189.1,3188.3,3.13639]
["bitfinex","ETHUSD",1738225147081,3.13582,3189.0,3188.5,3.13627]
["bitfinex","ETHUSD",1738225147386,3.13582,3189.0,3188.6,0.7628]
["bitfinex","ETHUSD",1738225147919,3.13597,3188.9,3188.6,0.7628]
["bitfinex","ETHUSD",1738225149920,3.13582,3189.0,3188.3,3.13639]
["bitfinex","ETHUSD",1738225150127,0.7638,3189.1,3188.4,0.8155]
["bitfinex","ETHUSD",1738225150266,3.13602,3188.8,3188.4,0.8155]
["bitfinex","ETHUSD",1738225150695,3.13583,3189.0,3188.4,0.8155]
["bitfinex","ETHUSD",1738225151222,3.13592,3188.9,3188.4,0.8155]
["bitfinex","ETHUSD",1738225151372,3.13592,3188.9,3188.4,3.95186]
["bitfinex","ETHUSD",1738225152269,3.13606,3188.8,3188.4,0.8155]
["bitfinex","ETHUSD",1738225152481,3.13609,3188.7,3188.4,0.8155]
["bitfinex","ETHUSD",1738225153117,3.13619,3188.6,3188.4,0.8155]
["bitfinex","ETHUSD",1738225153419,3.13619,3188.6,3188.1,3.92341]
["bitfinex","ETHUSD",1738225153649,3.13619,3188.6,3188.1,4.629419]
["bitfinex","ETHUSD",1738225154121,7.06263,3188.8,3188.2,3.13655]
["bitfinex","ETHUSD",1738225154418,3.13608,3188.7,3188.2,3.13655]
["bitfinex","ETHUSD",1738225155427,3.13617,3188.6,3188.1,1.492809]
["bitfinex","ETHUSD",1738225155566,3.13617,3188.6,3188.1,4.629449]
["bitfinex","ETHUSD",1738225155774,3.13606,3188.8,3188.1,1.492809]
["bitfinex","ETHUSD",1738225156009,3.13606,3188.8,3188.3,3.13639]
["bitfinex","ETHUSD",1738225156307,3.13622,3188.6,3188.1,0.7868]
["bitfinex","ETHUSD",1738225156529,3.13671,3188.1,3187.8,0.8325]
["bitfinex","ETHUSD",1738225156827,3.13687,3187.9,3187.5,0.8325]
["bitfinex","ETHUSD",1738225163309,6.27382,3187.9,3187.5,0.8325]
["bitfinex","ETHUSD",1738225163511,3.13687,3187.9,3187.5,0.8325]
["bitfinex","ETHUSD",1738225163701,6.27426,3187.7,3187.2,0.8167]
["bitfinex","ETHUSD",1738225164101,3.13716,3187.6,3187.2,0.8167]
["bitfinex","ETHUSD",1738225164599,3.13712,3187.7,3187.2,0.8167]
["bitfinex","ETHUSD",1738225165007,7.07762,3187.9,3187.2,0.8167]
["bitfinex","ETHUSD",1738225165387,3.9407,3187.9,3187.2,0.8167]
["bitfinex","ETHUSD",1738225165814,7.07763,3187.9,3187.2,0.8167]
["bitfinex","ETHUSD",1738225166231,3.9407,3187.9,3187.2,0.8167]
["bitfinex","ETHUSD",1738225166420,3.1365,3188.3,3187.4,0.7655]
["bitfinex","ETHUSD",1738225166624,3.1365,3188.3,3187.6,0.8082]
["bitfinex","ETHUSD",1738225167014,3.13659,3188.2,3187.6,0.8082]
["bitfinex","ETHUSD",1738225167627,3.1365,3188.3,3187.6,0.8082]
["bitfinex","ETHUSD",1738225168029,3.13631,3188.5,3187.6,3.13711]
["bitfinex","ETHUSD",1738225168193,3.13647,3188.3,3187.7,0.7899]
["bitfinex","ETHUSD",1738225168589,6.27267,3188.5,3187.7,0.7899]
["bitfinex","ETHUSD",1738225168926,3.13631,3188.5,3187.7,0.7899]
["bitfinex","ETHUSD",1738225169123,3.1364,3188.4,3187.7,0.7899]
["bitfinex","ETHUSD",1738225169485,3.13654,3188.3,3187.7,0.7899]
["bitfinex","ETHUSD",1738225170221,3.13632,3188.5,3187.8,0.8318]
["bitfinex","ETHUSD",1738225170427,3.13655,3188.3,3187.8,0.8318]
["bitfinex","ETHUSD",1738225170990,3.13632,3188.5,3187.8,0.8318]
["bitfinex","ETHUSD",1738225172309,3.13639,3188.4,3187.8,0.8318]
["bitfinex","ETHUSD",1738225173021,6.27267,3188.5,3187.8,0.8318]
["bitfinex","ETHUSD",1738225173397,3.13632,3188.5,3187.8,0.8318]
["bitfinex","ETHUSD",1738225173596,3.13638,3188.4,3187.8,1.228695]
["bitfinex","ETHUSD",1738225174818,3.13632,3188.5,3187.9,0.8114]
["bitfinex","ETHUSD",1738225175555,3.1361,3188.7,3187.9,0.8114]
["bitfinex","ETHUSD",1738225175556,3.1361,3188.7,3188.0,0.8114]
["bitfinex","ETHUSD",1738225176047,3.13593,3188.9,3188.1,0.8114]
["bitfinex","ETHUSD",1738225176458,3.13626,3188.6,3188.1,0.8114]
["bitfinex","ETHUSD",1738225176658,3.13632,3188.5,3188.1,0.8114]
["bitfinex","ETHUSD",1738225176864,3.13618,3188.6,3188.1,0.8114]
["bitfinex","ETHUSD",1738225178171,6.27203,3188.8,3188.1,0.8114]
["bitfinex","ETHUSD",1738225178358,3.13609,3188.7,3188.1,0.8114]
["bitfinex","ETHUSD",1738225183869,3.13619,3188.6,3188.1,0.8114]
["bitfinex","ETHUSD",1738225184478,3.13619,3188.6,3188.1,0.80987971]
["bitfinex","ETHUSD",1738225189792,3.13609,3188.7,3188.1,0.80987971]
["bitfinex","ETHUSD",1738225190376,3.13609,3188.7,3188.1,1.20454668]
["bitfinex","ETHUSD",1738225190572,3.13609,3188.7,3188.2,0.7804]
["bitfinex","ETHUSD",1738225192187,6.27224,3188.7,3188.2,0.7804]
["bitfinex","ETHUSD",1738225192404,3.13609,3188.7,3188.2,0.7804]
["bitfinex","ETHUSD",1738225193586,3.13576,3189.1,3188.3,0.768]
["bitfinex","ETHUSD",1738225193787,3.13576,3189.1,3188.4,0.8189]
["bitfinex","ETHUSD",1738225193992,3.13576,3189.1,3188.5,0.8189]
["bitfinex","ETHUSD",1738225194655,3.13578,3189.0,3188.5,0.8189]
["bitfinex","ETHUSD",1738225194851,0.7609,3189.4,3188.5,0.8189]
["bitfinex","ETHUSD",1738225195095,3.13558,3189.2,3188.6,0.7809]
["bitfinex","ETHUSD",1738225196094,3.1357,3189.1,3188.6,0.7809]
["bitfinex","ETHUSD",1738225196320,3.13557,3189.3,3188.6,0.7809]
["bitfinex","ETHUSD",1738225196602,3.13557,3189.3,3188.8,0.8068]
["bitfinex","ETHUSD",1738225197166,3.13531,3189.5,3188.8,0.8068]
["bitfinex","ETHUSD",1738225197874,3.13531,3189.5,3188.9,0.8068]
["bitfinex","ETHUSD",1738225198694,3.13508,3189.8,3189.0,0.7565]
["bitfinex","ETHUSD",1738225198864,3.13508,3189.8,3189.1,0.7565]
["bitfinex","ETHUSD",1738225199067,3.13508,3189.8,3189.3,0.7565]
["bitfinex","ETHUSD",1738225200497,3.13509,3189.7,3189.3,0.7565]
["bitfinex","ETHUSD",1738225200703,3.13476,3190.1,3189.3,0.7565]
["bitfinex","ETHUSD",1738225200907,3.13476,3190.1,3189.3,3.0]
["bitfinex","ETHUSD",1738225201070,3.13476,3190.1,3189.4,0.7857]
["bitfinex","ETHUSD",1738225201400,3.13476,3190.1,3189.6,0.7857]
["bitfinex","ETHUSD",1738225201601,0.66666667,3190.4,3189.6,0.7857]
["bitfinex","ETHUSD",1738225201827,3.13499,3189.8,3189.6,0.7857]
["bitfinex","ETHUSD",1738225202925,3.13485,3190.0,3189.6,0.7857]
["bitfinex","ETHUSD",1738225203312,3.13496,3189.9,3189.6,0.7857]
["bitfinex","ETHUSD",1738225203821,3.13485,3190.0,3189.6,0.7857]
["bitfinex","ETHUSD",1738225204929,3.13462,3190.2,3189.6,0.7857]
["bitfinex","ETHUSD",1738225205241,0.66666667,3190.4,3190.0,0.7765]
["bitfinex","ETHUSD",1738225205388,0.66666667,3190.4,3190.1,0.691133]
["bitfinex","ETHUSD",1738225205589,0.66666667,3190.4,3190.2,0.7765]
["bitfinex","ETHUSD",1738225206021,0.66666667,3190.4,3190.3,3.9471]
["bitfinex","ETHUSD",1738225207194,0.66666667,3190.4,3190.3,0.8126]
["bitfinex","ETHUSD",1738225209187,0.66666667,3190.4,3190.3,1.1265]
["bitfinex","ETHUSD",1738225209429,0.66666667,3190.4,3190.3,1.9217223]
["bitfinex","ETHUSD",1738225210138,0.66666667,3190.4,3190.3,5.0562223]
["bitfinex","ETHUSD",1738225211152,0.66666667,3190.4,3190.3,1.9217223]
["bitfinex","ETHUSD",1738225211952,0.66666667,3190.4,3190.3,5.0562223]
["bitfinex","ETHUSD",1738225212446,0.66666667,3190.4,3190.3,8.6137223]
["bitfinex","ETHUSD",1738225212600,0.66666667,3190.4,3190.3,13.9537223]
["bitfinex","ETHUSD",1738225213721,0.66666667,3191.4,3191.2,0.8018]
["bitfinex","ETHUSD",1738225215207,0.66666667,3191.4,3191.3,0.15643054]
["bitfinex","ETHUSD",1738225217549,0.66666667,3191.4,3191.3,0.07442003]
["bitfinex","ETHUSD",1738225218432,0.66666667,3191.4,3191.3,0.88102003]
["bitfinex","ETHUSD",1738225220748,0.66666667,3191.4,3191.3,7.01453003]
["bitfinex","ETHUSD",1738225220926,0.66666667,3191.4,3191.3,11.54945611]
["bitfinex","ETHUSD",1738225221598,0.66666667,3191.4,3191.3,8.56333703]
["bitfinex","ETHUSD",1738225221799,0.66666667,3191.4,3191.3,8.488917]
["bitfinex","ETHUSD",1738225222159,0.66666667,3191.4,3191.3,9.046417]
["bitfinex","ETHUSD",1738225222389,0.66459068,3191.4,3191.3,9.053917]
["bitfinex","ETHUSD",1738225222905,0.66459068,3191.4,3191.3,9.0870792]
["bitfinex","ETHUSD",1738225223273,0.66459068,3191.4,3191.3,9.053917]
["bitfinex","ETHUSD",1738225223609,0.66459068,3191.4,3191.3,9.0870792]
["bitfinex","ETHUSD",1738225223754,0.66459068,3191.4,3191.3,23.303917]
["bitfinex","ETHUSD",1738225223958,0.62988599,3191.4,3191.3,23.617817]
["bitfinex","ETHUSD",1738225224202,0.62988599,3191.4,3191.3,23.64734909]
["bitfinex","ETHUSD",1738225224352,0.62988599,3191.4,3191.3,23.617817]
["bitfinex","ETHUSD",1738225224554,3.13196,3192.9,3192.1,3.13265]
["bitfinex","ETHUSD",1738225224860,3.13218,3192.7,3192.2,1.112765]
["bitfinex","ETHUSD",1738225225199,3.13238,3192.5,3192.0,0.7995]
["bitfinex","ETHUSD",1738225225399,0.7978,3192.6,3192.0,0.7995]
["bitfinex","ETHUSD",1738225225579,3.93012,3192.6,3192.0,0.7995]
["bitfinex","ETHUSD",1738225225780,3.93006,3192.6,3192.0,0.7995]
["bitfinex","ETHUSD",1738225226008,3.13219,3192.7,3192.0,3.7995]
["bitfinex","ETHUSD",1738225226195,3.13219,3192.7,3192.0,7.625545]
["bitfinex","ETHUSD",1738225226509,3.13219,3192.7,3192.0,4.492735]
["bitfinex","ETHUSD",1738225226728,3.1323,3192.6,3192.0,3.7995]
["bitfinex","ETHUSD",1738225226931,3.13234,3192.5,3192.0,3.7995]
["bitfinex","ETHUSD",1738225227309,3.13161,3193.3,3192.0,3.0]
["bitfinex","ETHUSD",1738225227481,0.005,3193.4,3192.9,0.784]
["bitfinex","ETHUSD",1738225227685,0.005,3193.4,3193.0,3.0]
["bitfinex","ETHUSD",1738225228013,0.005,3193.4,3192.9,0.784]
["bitfinex","ETHUSD",1738225228223,0.005,3193.4,3193.0,3.0]
["bitfinex","ETHUSD",1738225228723,0.005,3193.4,3193.0,6.1318]
["bitfinex","ETHUSD",1738225229012,0.005,3193.4,3192.9,0.784]
["bitfinex","ETHUSD",1738225230882,3.13653,3193.4,3192.9,0.784]
["bitfinex","ETHUSD",1738225231215,3.13653,3193.4,3192.6,0.8241]
["bitfinex","ETHUSD",1738225231216,0.318627,3193.4,3192.6,0.8241]
["bitfinex","ETHUSD",1738225231429,3.13195,3192.9,3192.3,6.1641]
["bitfinex","ETHUSD",1738225231579,3.13195,3192.9,3192.3,0.8241]
["bitfinex","ETHUSD",1738225231980,3.13223,3192.7,3192.3,0.8241]
["bitfinex","ETHUSD",1738225232216,6.26447,3192.7,3192.3,0.8241]
["bitfinex","ETHUSD",1738225232428,3.1323,3192.6,3192.0,0.7622]
["bitfinex","ETHUSD",1738225232588,3.13223,3192.7,3192.0,3.7622]
["bitfinex","ETHUSD",1738225232807,3.95818,3193.2,3192.2,3.0]
["bitfinex","ETHUSD",1738225232808,3.13207,3192.8,3192.2,3.0]
["bitfinex","ETHUSD",1738225233022,3.13182,3193.1,3192.3,3.89471]
["bitfinex","ETHUSD",1738225233202,3.95825,3193.2,3192.4,3.13243]
["bitfinex","ETHUSD",1738225233408,7.09,3193.2,3192.4,3.13243]
["bitfinex","ETHUSD",1738225233592,3.13187,3193.0,3192.3,0.7622]
["bitfinex","ETHUSD",1738225233792,3.13187,3193.0,3192.4,0.689477]
["bitfinex","ETHUSD",1738225233989,3.95823,3193.2,3192.4,3.821907]
["bitfinex","ETHUSD",1738225234534,3.1319,3193.0,3192.4,0.689477]
["bitfinex","ETHUSD",1738225234696,3.1319,3193.0,3192.3,0.7622]
["bitfinex","ETHUSD",1738225235030,3.1319,3193.0,3192.3,3.89473]
["bitfinex","ETHUSD",1738225235209,3.1319,3193.0,3192.4,3.0]
["bitfinex","ETHUSD",1738225236816,3.1319,3193.0,3192.3,0.7622]
["bitfinex","ETHUSD",1738225237158,3.1319,3193.0,3192.3,3.7622]
["bitfinex","ETHUSD",1738225237330,3.1319,3193.0,3192.3,4.764929]
["bitfinex","ETHUSD",1738225237854,6.26383,3193.0,3192.3,4.764929]
["bitfinex","ETHUSD",1738225238453,6.26383,3193.0,3192.3,7.897459]
["bitfinex","ETHUSD",1738225238454,3.1319,3193.0,3192.3,7.897459]
["bitfinex","ETHUSD",1738225239263,3.1319,3193.0,3192.4,0.3139]
["bitfinex","ETHUSD",1738225239548,6.26384,3193.0,3192.4,0.3139]
["bitfinex","ETHUSD",1738225240279,3.13199,3192.9,3192.4,0.3139]
["bitfinex","ETHUSD",1738225240477,3.13212,3192.8,3192.4,0.3139]
["bitfinex","ETHUSD",1738225240781,3.13223,3192.7,3192.4,0.3139]
["bitfinex","ETHUSD",1738225240963,3.13234,3192.5,3192.4,0.3139]
["bitfinex","ETHUSD",1738225241163,6.26446,3192.7,3192.4,0.3139]
["bitfinex","ETHUSD",1738225241378,3.1323,3192.6,3192.4,0.3139]
["bitfinex","ETHUSD",1738225242242,3.13234,3192.5,3192.4,0.3139]
["bitfinex","ETHUSD",1738225242444,3.13243,3192.4,3192.3,0.3139]
["bitfinex","ETHUSD",1738225243139,3.1328,3192.1,3191.8,0.3139]
["bitfinex","ETHUSD",1738225245860,3.13244,3192.4,3191.9,1.009151]
["bitfinex","ETHUSD",1738225246175,3.13225,3192.6,3192.0,3.0]
["bitfinex","ETHUSD",1738225247056,3.13225,3192.6,3192.1,0.7546]
["bitfinex","ETHUSD",1738225247374,7.05661,3192.8,3192.1,0.7546]
["bitfinex","ETHUSD",1738225247568,3.13216,3192.7,3192.1,0.7546]
["bitfinex","ETHUSD",1738225247770,3.13216,3192.7,3192.2,0.7178037]
["bitfinex","ETHUSD",1738225248076,3.13216,3192.7,3192.2,1.00847074]
["bitfinex","ETHUSD",1738225248275,3.13215,3192.7,3192.2,1.00847074]
["bitfinex","ETHUSD",1738225249487,3.13208,3192.8,3192.2,1.00847074]
["bitfinex","ETHUSD",1738225249785,3.13239,3192.5,3192.2,0.29066704]
["bitfinex","ETHUSD",1738225250762,3.13222,3192.7,3192.2,0.29066704]
["bitfinex","ETHUSD",1738225250963,3.13229,3192.6,3192.1,0.7546]
["bitfinex","ETHUSD",1738225251891,3.13229,3192.6,3192.2,0.2912117]
["bitfinex","ETHUSD",1738225252354,0.7729,3192.7,3192.2,0.2912117]
["bitfinex","ETHUSD",1738225252689,3.13242,3192.5,3192.2,0.2912117]
["bitfinex","ETHUSD",1738225253054,0.7729,3192.7,3192.2,0.2912117]
["bitfinex","ETHUSD",1738225253351,3.13208,3192.8,3192.3,0.7737]
["bitfinex","ETHUSD",1738225253666,3.13175,3193.1,3192.6,0.7737]
["bitfinex","ETHUSD",1738225255053,3.13155,3193.3,3192.6,0.7737]
["bitfinex","ETHUSD",1738225255244,3.13165,3193.2,3192.6,3.90593]
["bitfinex","ETHUSD",1738225255587,3.13651,3193.4,3192.7,3.0]
["bitfinex","ETHUSD",1738225255773,3.13651,3193.4,3192.9,0.7687]
["bitfinex","ETHUSD",1738225255978,3.13651,3193.4,3192.9,3.90062]
["bitfinex","ETHUSD",1738225255979,0.005,3193.4,3192.9,3.90062]
["bitfinex","ETHUSD",1738225256501,0.005,3193.4,3193.0,3.13184]
["bitfinex","ETHUSD",1738225256689,0.005,3193.4,3192.9,3.7687]
["bitfinex","ETHUSD",1738225257077,3.13652,3193.4,3192.9,3.7687]
["bitfinex","ETHUSD",1738225257381,3.13157,3193.3,3192.9,3.7687]
["bitfinex","ETHUSD",1738225257581,3.13157,3193.3,3192.9,4.5278423]
["bitfinex","ETHUSD",1738225257897,0.005,3193.4,3192.9,7.6597723]
["bitfinex","ETHUSD",1738225258100,3.13655,3193.4,3192.9,4.5278423]
["bitfinex","ETHUSD",1738225258304,3.13159,3193.3,3192.9,4.5278423]
["bitfinex","ETHUSD",1738225258761,3.13159,3193.3,3192.9,1.5278423]
["bitfinex","ETHUSD",1738225258954,0.005,3193.4,3193.0,0.45278423]
["bitfinex","ETHUSD",1738225259495,3.13649,3193.4,3193.0,0.45278423]
["bitfinex","ETHUSD",1738225260495,3.13168,3193.2,3193.0,0.45278423]
["bitfinex","ETHUSD",1738225260862,3.13168,3193.2,3192.9,0.7687]
["bitfinex","ETHUSD",1738225261090,3.13168,3193.2,3192.7,3.0]
["bitfinex","ETHUSD",1738225261396,3.13168,3193.2,3192.7,3.7919]
["bitfinex","ETHUSD",1738225262814,3.13649,3193.4,3192.7,3.7919]
["bitfinex","ETHUSD",1738225262961,3.13159,3193.3,3192.7,6.92404]
["bitfinex","ETHUSD",1738225263164,3.13159,3193.3,3192.8,1.00562]
["bitfinex","ETHUSD",1738225264213,3.13159,3193.3,3192.9,0.3139]
["bitfinex","ETHUSD",1738225264369,3.13172,3193.2,3192.9,0.3139]
["bitfinex","ETHUSD",1738225265101,3.90001,3193.4,3192.9,0.3139]
["bitfinex","ETHUSD",1738225265400,3.13651,3193.4,3192.9,0.3139]
["bitfinex","ETHUSD",1738225265705,3.13651,3193.4,3193.0,0.64459]
["bitfinex","ETHUSD",1738225268001,0.005,3193.4,3193.0,0.64459]
["bitfinex","ETHUSD",1738225268369,0.005,3193.4,3193.1,0.7681]
["bitfinex","ETHUSD",1738225269981,0.005,3193.4,3193.1,3.89979]
["bitfinex","ETHUSD",1738225270183,0.005,3193.4,3193.1,0.7681]
["bitfinex","ETHUSD",1738225270368,0.005,3193.4,3193.2,0.454453]
["bitfinex","ETHUSD",1738225271400,3.13646,3193.4,3193.2,0.454453]
["bitfinex","ETHUSD",1738225271624,0.005,3193.4,3193.0,0.64459]
["bitfinex","ETHUSD",1738225271826,3.13162,3193.3,3193.0,0.64459]
["bitfinex","ETHUSD",1738225272119,3.13162,3193.3,3192.9,0.3139]
["bitfinex","ETHUSD",1738225273020,3.13162,3193.3,3192.9,3.3139]
["bitfinex","ETHUSD",1738225273821,0.005,3193.4,3192.9,0.3139]
["bitfinex","ETHUSD",1738225274022,3.1316,3193.3,3192.9,0.3139]
["bitfinex","ETHUSD",1738225274246,3.13174,3193.2,3192.9,0.3139]
["bitfinex","ETHUSD",1738225274451,3.1316,3193.3,3192.9,0.7233]
["bitfinex","ETHUSD",1738225274452,3.13179,3193.1,3192.9,0.7233]
["bitfinex","ETHUSD",1738225274610,3.13179,3193.1,3192.9,0.4094]
["bitfinex","ETHUSD",1738225275936,3.13165,3193.2,3192.9,0.4094]
["bitfinex","ETHUSD",1738225279459,3.13183,3193.1,3192.9,0.4094]
["bitfinex","ETHUSD",1738225279617,3.13165,3193.2,3192.9,0.4094]
["bitfinex","ETHUSD",1738225280218,3.13186,3193.0,3192.6,1.1219]
["bitfinex","ETHUSD",1738225280419,3.13197,3192.9,3192.6,1.1219]
["bitfinex","ETHUSD",1738225280670,3.13197,3192.9,3192.4,0.3139]
["bitfinex","ETHUSD",1738225281017,3.89218,3193.3,3192.4,0.3139]
["bitfinex","ETHUSD",1738225281018,0.7606,3193.3,3192.4,0.3139]
["bitfinex","ETHUSD",1738225281254,3.13167,3193.2,3192.6,3.44607]
["bitfinex","ETHUSD",1738225281460,3.13167,3193.2,3192.7,0.425407]
["bitfinex","ETHUSD",1738225282253,7.02386,3193.3,3192.7,3.557537]
["bitfinex","ETHUSD",1738225282449,0.7606,3193.3,3192.7,0.425407]
["bitfinex","ETHUSD",1738225282657,3.13181,3193.1,3192.7,0.425407]
["bitfinex","ETHUSD",1738225284473,3.13181,3193.1,3192.8,0.3139]
["bitfinex","ETHUSD",1738225285322,3.8922,3193.3,3192.8,0.3139]
["bitfinex","ETHUSD",1738225285534,3.8922,3193.3,3192.8,0.6878307]
["bitfinex","ETHUSD",1738225285840,3.1318,3193.1,3192.8,0.6878307]
["bitfinex","ETHUSD",1738225286250,6.26362,3193.1,3192.8,0.6878307]
["bitfinex","ETHUSD",1738225286549,3.1318,3193.1,3192.8,0.6878307]
["bitfinex","ETHUSD",1738225289148,0.7606,3193.3,3192.7,0.425407]
["bitfinex","ETHUSD",1738225289353,3.13201,3192.9,3192.5,1.1219]
["bitfinex","ETHUSD",1738225289549,3.13185,3193.0,3192.5,4.25422]
["bitfinex","ETHUSD",1738225289753,0.7606,3193.3,3192.5,1.1219]
["bitfinex","ETHUSD",1738225289954,0.7606,3193.3,3191.7,0.0075]
["bitfinex","ETHUSD",1738225289955,3.13221,3192.7,3192.4,0.3139]
["bitfinex","ETHUSD",1738225290175,3.13221,3192.7,3192.3,3.0]
["bitfinex","ETHUSD",1738225290354,3.13224,3192.6,3192.3,3.0]
["bitfinex","ETHUSD",1738225290679,3.13243,3192.4,3192.2,0.7552]
["bitfinex","ETHUSD",1738225290971,3.13243,3192.4,3192.0,0.3139]
["bitfinex","ETHUSD",1738225291185,6.26494,3192.4,3192.0,0.48712388]
["bitfinex","ETHUSD",1738225291342,3.13243,3192.4,3192.0,0.48712388]
["bitfinex","ETHUSD",1738225291536,3.1323,3192.6,3192.0,6.61988388]
["bitfinex","ETHUSD",1738225291738,3.13208,3192.8,3192.3,0.765]
["bitfinex","ETHUSD",1738225292134,6.26421,3192.8,3192.3,0.765]
["bitfinex","ETHUSD",1738225292480,3.13208,3192.8,3192.3,3.89752]
["bitfinex","ETHUSD",1738225292683,3.13208,3192.8,3192.3,4.631929]
["bitfinex","ETHUSD",1738225295086,3.13226,3192.6,3192.1,3.44656]
["bitfinex","ETHUSD",1738225295449,3.13234,3192.5,3192.1,3.44656]
["bitfinex","ETHUSD",1738225296158,3.13234,3192.5,3192.1,0.3139]
["bitfinex","ETHUSD",1738225296562,3.1321,3192.8,3192.1,0.3139]
["bitfinex","ETHUSD",1738225296882,3.13221,3192.7,3192.2,3.13262]
["bitfinex","ETHUSD",1738225297081,3.13221,3192.7,3192.2,0.75444139]
["bitfinex","ETHUSD",1738225297457,3.13191,3193.0,3192.5,3.13234]
["bitfinex","ETHUSD",1738225297665,3.13191,3193.0,3192.6,0.7587]
["bitfinex","ETHUSD",1738225298291,3.13201,3192.9,3192.6,0.7587]
["bitfinex","ETHUSD",1738225299574,3.13181,3193.1,3192.6,0.7587]
["bitfinex","ETHUSD",1738225299778,3.132,3192.9,3192.6,0.7587]
["bitfinex","ETHUSD",1738225300870,3.13208,3192.8,3192.3,3.92706]
["bitfinex","ETHUSD",1738225301073,3.13208,3192.8,3192.3,4.664425]
["bitfinex","ETHUSD",1738225301255,3.13219,3192.7,3192.3,1.531965]
["bitfinex","ETHUSD",1738225302471,3.13241,3192.5,3192.1,0.3139]
["bitfinex","ETHUSD",1738225304402,3.13241,3192.5,3192.1,3.3139]
["bitfinex","ETHUSD",1738225305282,3.13245,3192.4,3192.1,0.3139]
["bitfinex","ETHUSD",1738225308999,3.13245,3192.4,3192.0,3.97892388]
["bitfinex","ETHUSD",1738225313916,3.13285,3192.0,3191.6,0.7553]
["bitfinex","ETHUSD",1738225314318,3.13266,3192.2,3191.7,3.0]
["bitfinex","ETHUSD",1738225314470,3.13266,3192.2,3191.7,6.44696]
["bitfinex","ETHUSD",1738225315073,3.91309,3192.4,3191.8,0.3139]
["bitfinex","ETHUSD",1738225315297,3.13249,3192.4,3191.9,0.7504]
["bitfinex","ETHUSD",1738225315512,3.13249,3192.4,3191.9,3.88324]
["bitfinex","ETHUSD",1738225317493,3.13249,3192.4,3191.9,4.616262]
["bitfinex","ETHUSD",1738225319022,6.26501,3192.4,3191.9,4.616262]
["bitfinex","ETHUSD",1738225319261,3.13249,3192.4,3191.9,4.616262]
["bitfinex","ETHUSD",1738225321184,6.26501,3192.4,3191.9,4.616262]
["bitfinex","ETHUSD",1738225321383,3.13254,3192.3,3191.9,1.483422]
["bitfinex","ETHUSD",1738225322223,6.26514,3192.3,3191.9,1.483422]
["bitfinex","ETHUSD",1738225322422,3.93266,3192.1,3191.6,3.3139]
["bitfinex","ETHUSD",1738225322932,3.13297,3191.9,3191.6,0.3139]
["bitfinex","ETHUSD",1738225323287,3.13297,3191.9,3191.5,3.3139]
["bitfinex","ETHUSD",1738225324204,3.93267,3192.1,3191.5,3.3139]
["bitfinex","ETHUSD",1738225324406,3.132,3192.9,3191.5,3.3139]
["bitfinex","ETHUSD",1738225324407,3.13261,3192.3,3191.7,3.44694]
["bitfinex","ETHUSD",1738225324683,3.13261,3192.3,3191.8,3.44686]
["bitfinex","ETHUSD",1738225325020,3.1324,3192.5,3191.8,3.44686]
["bitfinex","ETHUSD",1738225325221,3.1324,3192.5,3192.0,3.93562]
["bitfinex","ETHUSD",1738225328159,0.7743,3192.9,3192.0,3.93562]
["bitfinex","ETHUSD",1738225328463,0.0125,3193.4,3192.8,3.13198]
["bitfinex","ETHUSD",1738225328464,3.13646,3193.4,3192.8,3.13198]
["bitfinex","ETHUSD",1738225328748,3.13161,3193.3,3192.8,3.132]
["bitfinex","ETHUSD",1738225329045,6.26325,3193.3,3192.7,1.1403]
["bitfinex","ETHUSD",1738225329238,3.13161,3193.3,3192.7,3.95853]
["bitfinex","ETHUSD",1738225329439,3.13166,3193.2,3192.7,4.967615]
["bitfinex","ETHUSD",1738225329746,3.13166,3193.2,3192.7,1.835485]
["bitfinex","ETHUSD",1738225329747,3.13182,3193.1,3192.7,1.835485]
["bitfinex","ETHUSD",1738225329909,3.13182,3193.1,3192.7,0.8264]
["bitfinex","ETHUSD",1738225330109,3.13196,3192.9,3192.4,4.0715]
["bitfinex","ETHUSD",1738225330314,6.264,3192.9,3192.4,4.0715]
["bitfinex","ETHUSD",1738225330521,3.13244,3192.4,3191.9,3.95198]
["bitfinex","ETHUSD",1738225330725,3.89682,3192.6,3191.9,3.95198]
["bitfinex","ETHUSD",1738225330926,3.89682,3192.6,3192.0,3.395198]
["bitfinex","ETHUSD",1738225331123,3.13232,3192.6,3192.0,6.527968]
["bitfinex","ETHUSD",1738225332014,3.13232,3192.6,3192.1,0.61109456]
["bitfinex","ETHUSD",1738225332318,3.13252,3192.4,3192.1,0.61109456]
["bitfinex","ETHUSD",1738225332750,3.13254,3192.3,3192.1,0.61109456]
["bitfinex","ETHUSD",1738225333452,3.13252,3192.4,3192.1,0.61109456]
["bitfinex","ETHUSD",1738225333629,6.26461,3192.6,3192.1,0.61109456]
["bitfinex","ETHUSD",1738225333824,3.13228,3192.6,3192.1,0.61109456]
["bitfinex","ETHUSD",1738225334030,3.13228,3192.6,3192.1,1.68067902]
["bitfinex","ETHUSD",1738225334276,3.89655,3192.8,3192.1,1.68067902]
["bitfinex","ETHUSD",1738225334277,7.02868,3192.8,3192.1,6.87638456]
["bitfinex","ETHUSD",1738225334546,3.89655,3192.8,3192.1,6.87638456]
["bitfinex","ETHUSD",1738225334760,3.13215,3192.7,3192.1,3.74373456]
["bitfinex","ETHUSD",1738225335124,0.7801,3193.0,3192.2,0.7618]
["bitfinex","ETHUSD",1738225335364,3.91201,3193.0,3192.3,3.13246]
["bitfinex","ETHUSD",1738225335515,3.13195,3192.9,3192.4,3.521846]
["bitfinex","ETHUSD",1738225335928,3.13195,3192.9,3192.4,0.389426]
["bitfinex","ETHUSD",1738225337351,3.91201,3193.0,3192.4,0.389426]
["bitfinex","ETHUSD",1738225337555,3.13205,3192.8,3192.3,3.13246]
["bitfinex","ETHUSD",1738225337755,3.13225,3192.6,3192.2,0.7618]
["bitfinex","ETHUSD",1738225338055,3.13245,3192.4,3192.0,4.42751847]
["bitfinex","ETHUSD",1738225339371,3.13245,3192.4,3192.1,0.3139]
["bitfinex","ETHUSD",1738225340252,3.13225,3192.6,3192.1,0.3139]
["bitfinex","ETHUSD",1738225340456,3.13225,3192.6,3192.1,1.41460385]
["bitfinex","ETHUSD",1738225340666,3.13225,3192.6,3192.1,4.23341385]
["bitfinex","ETHUSD",1738225340960,3.13208,3192.8,3192.2,3.13258]
["bitfinex","ETHUSD",1738225340961,3.13215,3192.7,3192.2,3.13258]
["bitfinex","ETHUSD",1738225341485,3.13191,3193.0,3192.3,3.89042]
["bitfinex","ETHUSD",1738225341630,3.13165,3193.2,3192.4,3.13242]
["bitfinex","ETHUSD",1738225341824,3.1319,3193.0,3192.4,3.834704]
["bitfinex","ETHUSD",1738225343163,3.1319,3193.0,3192.4,4.148604]
["bitfinex","ETHUSD",1738225344035,3.13195,3192.9,3192.4,4.148604]
["bitfinex","ETHUSD",1738225344238,3.13212,3192.8,3192.4,1.016184]
["bitfinex","ETHUSD",1738225346041,3.13212,3192.8,3192.4,0.3139]
["bitfinex","ETHUSD",1738225346239,6.26423,3192.8,3192.4,0.3139]
["bitfinex","ETHUSD",1738225346468,7.08553,3192.8,3192.4,0.3139]
["bitfinex","ETHUSD",1738225346962,3.95341,3192.8,3192.4,0.3139]
["bitfinex","ETHUSD",1738225347639,7.08553,3192.8,3192.4,0.3139]
["bitfinex","ETHUSD",1738225347830,3.95341,3192.8,3192.4,0.3139]
["bitfinex","ETHUSD",1738225348967,1.216641,3192.8,3192.1,0.3139]
["bitfinex","ETHUSD",1738225349162,3.13248,3192.4,3192.0,1.41981847]
["bitfinex","ETHUSD",1738225349347,3.13248,3192.4,3192.0,4.41981847]
["bitfinex","ETHUSD",1738225349750,3.13248,3192.4,3192.0,1.41981847]
["bitfinex","ETHUSD",1738225349960,3.13257,3192.3,3192.0,0.63941847]
["bitfinex","ETHUSD",1738225350138,0.7602,3192.3,3191.8,0.8061]
["bitfinex","ETHUSD",1738225350344,3.13279,3192.1,3191.8,0.8061]
["bitfinex","ETHUSD",1738225350581,3.13248,3192.4,3191.8,3.8061]
["bitfinex","ETHUSD",1738225350744,3.13212,3192.8,3192.2,3.13258]
["bitfinex","ETHUSD",1738225351059,3.13649,3193.4,3192.8,0.8214]
["bitfinex","ETHUSD",1738225351060,3.13173,3193.2,3192.8,0.8214]
["bitfinex","ETHUSD",1738225351251,3.13191,3193.0,3192.6,0.8214]
["bitfinex","ETHUSD",1738225351453,3.13202,3192.9,3192.6,0.8214]
["bitfinex","ETHUSD",1738225357177,3.13175,3193.1,3192.6,0.8214]
["bitfinex","ETHUSD",1738225357577,6.26357,3193.1,3192.6,0.8214]
["bitfinex","ETHUSD",1738225358283,3.13175,3193.1,3192.6,0.8214]
["bitfinex","ETHUSD",1738225358459,3.13174,3193.2,3192.6,3.95363]
["bitfinex","ETHUSD",1738225358650,3.13177,3193.1,3192.6,3.95363]
["bitfinex","ETHUSD",1738225359311,3.13161,3193.3,3192.6,3.95363]
["bitfinex","ETHUSD",1738225359449,3.13173,3193.2,3192.7,3.13212]
["bitfinex","ETHUSD",1738225359959,3.13161,3193.3,3192.7,3.13212]
["bitfinex","ETHUSD",1738225360167,3.13161,3193.3,3192.7,6.959512]
["bitfinex","ETHUSD",1738225360350,3.13161,3193.3,3192.7,3.827432]
["bitfinex","ETHUSD",1738225360567,3.13173,3193.2,3192.7,3.13208]
["bitfinex","ETHUSD",1738225361004,3.13178,3193.1,3192.6,0.8214]
["bitfinex","ETHUSD",1738225361381,3.13202,3192.9,3192.6,0.8214]
["bitfinex","ETHUSD",1738225361580,3.13202,3192.9,3192.4,3.7936]
["bitfinex","ETHUSD",1738225362205,3.13202,3192.9,3192.4,6.92603]
["bitfinex","ETHUSD",1738225362353,3.13202,3192.9,3192.4,7.29282259]
["bitfinex","ETHUSD",1738225362669,3.13202,3192.9,3192.5,0.46576063]
["bitfinex","ETHUSD",1738225363304,3.13176,3193.1,3192.5,3.59809063]
["bitfinex","ETHUSD",1738225363451,3.13167,3193.2,3192.7,3.13212]
["bitfinex","ETHUSD",1738225364104,3.13167,3193.2,3192.7,3.51350441]
["bitfinex","ETHUSD",1738225365618,3.13171,3193.2,3192.5,3.1323]
["bitfinex","ETHUSD",1738225365807,6.26808,3193.4,3192.8,3.13199]
["bitfinex","ETHUSD",1738225366109,3.13653,3193.4,3192.8,6.26395]
["bitfinex","ETHUSD",1738225366449,3.13653,3193.4,3192.8,3.13196]
["bitfinex","ETHUSD",1738225366653,3.13653,3193.4,3192.9,0.46573243]
["bitfinex","ETHUSD",1738225367049,3.13653,3193.4,3192.9,0.93413167]
["bitfinex","ETHUSD",1738225367254,3.13653,3193.4,3192.9,4.06607167]
["bitfinex","ETHUSD",1738225368193,3.13653,3193.4,3193.1,3.13169]
["bitfinex","ETHUSD",1738225368194,0.005,3193.4,3193.1,3.13169]
["bitfinex","ETHUSD",1738225368391,0.005,3193.4,3193.2,0.7742]
["bitfinex","ETHUSD",1738225377208,0.005,3193.4,3193.2,3.90582]
["bitfinex","ETHUSD",1738225377504,0.005,3193.4,3193.3,3.835306]
["bitfinex","ETHUSD",1738225380811,0.005,3193.4,3193.3,4.30021633]
["bitfinex","ETHUSD",1738225382386,0.005,3193.4,3193.3,3.835306]
["bitfinex","ETHUSD",1738225389830,0.005,3193.4,3193.3,0.703756]
["bitfinex","ETHUSD",1738225391424,0.005,3193.4,3193.3,3.835306]
["bitfinex","ETHUSD",1738225392588,0.005,3193.4,3193.3,4.30050492]
["bitfinex","ETHUSD",1738225405308,0.005,3193.4,3193.3,1.16895492]
["bitfinex","ETHUSD",1738225405973,0.005,3193.4,3193.3,0.46519892]
["bitfinex","ETHUSD",1738225407617,0.005,3193.4,3193.3,3.59674892]
["bitfinex","ETHUSD",1738225410352,0.005,3193.4,3193.3,0.46519892]
["bitfinex","ETHUSD",1738225413947,0.005,3193.4,3193.3,3.59674892]
["bitfinex","ETHUSD",1738225415353,0.005,3193.4,3193.3,4.38214892]
["bitfinex","ETHUSD",1738225415551,0.005,3193.4,3193.3,5.28653581]
["bitfinex","ETHUSD",1738225416483,0.005,3193.4,3193.3,8.28653581]
["bitfinex","ETHUSD",1738225417614,0.00021842,3193.4,3193.3,8.28653581]
["bitfinex","ETHUSD",1738225417969,0.00021842,3193.4,3193.3,7.82133689]
["bitfinex","ETHUSD",1738225418214,0.00021842,3193.4,3193.3,3.90438689]
["bitfinex","ETHUSD",1738225418424,0.00021842,3193.4,3193.3,7.03593689]
["bitfinex","ETHUSD",1738225418600,0.00021842,3193.4,3193.3,7.84063689]
["bitfinex","ETHUSD",1738225419429,0.00021842,3193.4,3193.3,8.30690081]
["bitfinex","ETHUSD",1738225419786,0.00021842,3193.4,3193.3,9.83703083]
["bitfinex","ETHUSD",1738225423601,0.00021842,3193.4,3193.3,10.39453083]
["bitfinex","ETHUSD",1738225423792,0.00021842,3193.4,3193.3,10.70843083]
["bitfinex","ETHUSD",1738225433731,0.00021842,3193.4,3193.3,10.70843083]
["bitfinex","ETHUSD",1738225440912,0.00021842,3193.4,3193.3,10.15093083]
["bitfinex","ETHUSD",1738225441106,0.00021842,3193.4,3193.3,6.91171392]
["bitfinex","ETHUSD",1738225441513,0.00021842,3193.4,3193.3,6.44545]
["bitfinex","ETHUSD",1738225442138,0.00021842,3193.4,3193.3,6.91188028]
["bitfinex","ETHUSD",1738225445337,0.00021842,3193.4,3193.3,8.4420103]
["bitfinex","ETHUSD",1738225452275,0.00021842,3193.4,3193.3,6.91188028]
["bitfinex","ETHUSD",1738225455225,0.00021842,3193.4,3193.3,3.78033028]
["bitfinex","ETHUSD",1738225457024,0.00021842,3193.4,3193.3,8.35707731]
["bitfinex","ETHUSD",1738225457947,0.00021842,3193.4,3193.3,8.91457731]
["bitfinex","ETHUSD",1738225458651,0.00021842,3193.4,3193.3,8.92207731]
["bitfinex","ETHUSD",1738225462636,0.00021842,3193.4,3193.3,13.74920733]
["bitfinex","ETHUSD",1738225462830,0.1672944,3194.0,3193.6,0.791]
["bitfinex","ETHUSD",1738225463169,0.1672944,3194.0,3193.9,9.35199002]
["bitfinex","ETHUSD",1738225463752,0.1672944,3194.0,3193.9,9.8184203]
["bitfinex","ETHUSD",1738225463922,0.1672944,3194.0,3193.9,11.34855032]
["bitfinex","ETHUSD",1738225464252,0.1672944,3194.0,3193.9,11.35605032]
["bitfinex","ETHUSD",1738225465431,0.1672944,3194.0,3193.9,11.99216908]
["bitfinex","ETHUSD",1738225465637,0.1672944,3194.0,3193.9,12.00339097]
["bitfinex","ETHUSD",1738225466472,0.1672944,3194.0,3193.9,10.63389097]
["bitfinex","ETHUSD",1738225466772,0.1672944,3194.0,3193.9,4.54740904]
["bitfinex","ETHUSD",1738225467079,0.1672944,3194.0,3193.9,0.78033028]
["bitfinex","ETHUSD",1738225467248,0.9242944,3194.0,3193.9,3.91129028]
["bitfinex","ETHUSD",1738225469071,0.1672944,3194.0,3193.9,3.91129028]
["bitfinex","ETHUSD",1738225469267,0.1672944,3194.0,3193.9,0.46643028]
["bitfinex","ETHUSD",1738225470076,0.9274944,3194.0,3193.9,0.46643028]
["bitfinex","ETHUSD",1738225471761,0.1672944,3194.0,3193.9,0.46643028]
["bitfinex","ETHUSD",1738225471966,0.1672944,3194.0,3193.9,3.59739028]
["bitfinex","ETHUSD",1738225473273,0.1672944,3194.0,3193.9,6.59739028]
["bitfinex","ETHUSD",1738225473568,0.1672944,3194.0,3193.9,7.87023631]
["bitfinex","ETHUSD",1738225479381,0.1672944,3194.0,3193.9,8.18353631]
["bitfinex","ETHUSD",1738225480480,0.1672944,3194.0,3193.9,8.73353631]
["bitfinex","ETHUSD",1738225481654,0.1672944,3194.0,3193.9,11.71633502]
["bitfinex","ETHUSD",1738225482059,0.1672944,3194.0,3193.9,11.72383502]
["bitfinex","ETHUSD",1738225482269,0.1672944,3194.0,3193.9,11.73133502]
["bitfinex","ETHUSD",1738225482578,0.1672944,3194.0,3193.9,12.48183502]
["bitfinex","ETHUSD",1738225484942,0.1672944,3194.0,3193.9,15.77883502]
["bitfinex","ETHUSD",1738225487179,0.7783,3195.0,3194.9,3.12998]
["bitfinex","ETHUSD",1738225488284,0.7783,3195.0,3194.7,3.46643028]
["bitfinex","ETHUSD",1738225488785,3.13004,3194.9,3194.7,0.46643028]
["bitfinex","ETHUSD",1738225488989,0.7632,3194.8,3194.7,0.46643028]
["bitfinex","ETHUSD",1738225490877,0.7632,3194.8,3194.5,3.0]
["bitfinex","ETHUSD",1738225490878,0.7632,3194.8,3194.5,3.46643028]
["bitfinex","ETHUSD",1738225492581,0.7632,3194.8,3194.5,3.0]
["bitfinex","ETHUSD",1738225493583,0.7708,3194.7,3194.4,0.25495564]
["bitfinex","ETHUSD",1738225494979,3.90103,3194.7,3194.4,0.25495564]
["bitfinex","ETHUSD",1738225495180,0.797,3194.6,3194.4,0.25495564]
["bitfinex","ETHUSD",1738225499588,0.797,3194.6,3194.4,0.72086805]
["bitfinex","ETHUSD",1738225499968,0.8303,3195.8,3194.9,3.8186]
["bitfinex","ETHUSD",1738225500172,0.8303,3195.8,3195.2,3.12961]
["bitfinex","ETHUSD",1738225500689,0.8303,3195.8,3195.4,3.12949]
["bitfinex","ETHUSD",1738225500860,0.8303,3195.8,3195.4,6.25892]
["bitfinex","ETHUSD",1738225501272,0.8303,3195.8,3195.4,3.12943]
["bitfinex","ETHUSD",1738225502770,0.8303,3195.8,3195.5,3.12937]
["bitfinex","ETHUSD",1738225504809,0.8303,3195.8,3195.4,3.12943]
["bitfinex","ETHUSD",1738225504971,0.8303,3195.8,3195.2,3.12966]
["bitfinex","ETHUSD",1738225505504,3.95947,3195.8,3195.2,6.25929]
["bitfinex","ETHUSD",1738225505709,0.8303,3195.8,3195.2,0.650229]
["bitfinex","ETHUSD",1738225505905,0.8303,3195.8,3195.5,3.12939]
["bitfinex","ETHUSD",1738225507179,0.8303,3195.8,3195.5,6.25872]
["bitfinex","ETHUSD",1738225507379,0.8303,3195.8,3195.5,3.12933]
["bitfinex","ETHUSD",1738225507594,0.8303,3195.8,3195.3,3.12954]
["bitfinex","ETHUSD",1738225507925,0.7799,3195.7,3195.3,3.12954]
["bitfinex","ETHUSD",1738225508275,3.90912,3195.7,3195.2,3.0]
["bitfinex","ETHUSD",1738225508915,0.8006,3195.6,3194.9,3.12994]
["bitfinex","ETHUSD",1738225509076,3.93025,3195.3,3194.7,3.13016]
["bitfinex","ETHUSD",1738225509404,3.93025,3195.3,3194.8,3.13007]
["bitfinex","ETHUSD",1738225509606,3.12972,3195.2,3194.7,3.13016]
["bitfinex","ETHUSD",1738225510212,0.8006,3195.3,3194.7,6.26025]
["bitfinex","ETHUSD",1738225510410,3.93022,3195.3,3194.7,3.13009]
["bitfinex","ETHUSD",1738225511516,0.7644,3195.1,3194.6,6.44356]
["bitfinex","ETHUSD",1738225511809,0.7644,3195.1,3194.7,3.13013]
["bitfinex","ETHUSD",1738225513287,0.7644,3195.1,3194.6,3.0]
["bitfinex","ETHUSD",1738225513488,3.12999,3194.9,3194.4,3.69872564]
["bitfinex","ETHUSD",1738225513689,0.754,3195.0,3194.5,3.13037]
["bitfinex","ETHUSD",1738225513895,3.88397,3195.0,3194.5,3.13037]
["bitfinex","ETHUSD",1738225514585,0.7648,3194.8,3194.4,3.56825564]
["bitfinex","ETHUSD",1738225515115,0.7648,3194.8,3194.5,3.13033]
["bitfinex","ETHUSD",1738225515312,0.797,3195.0,3194.5,0.3133]
["bitfinex","ETHUSD",1738225515499,0.797,3195.0,3194.9,3.12998]
["bitfinex","ETHUSD",1738225515707,0.7517,3195.4,3195.1,3.12977]
["bitfinex","ETHUSD",1738225516284,0.7517,3195.4,3195.2,3.12967]
["bitfinex","ETHUSD",1738225517531,0.8286,3195.8,3195.2,0.625944]
["bitfinex","ETHUSD",1738225517744,0.8286,3195.8,3195.4,3.12943]
["bitfinex","ETHUSD",1738225517922,3.95772,3195.8,3195.2,3.12962]
["bitfinex","ETHUSD",1738225518281,7.08688,3195.8,3195.2,3.12962]
["bitfinex","ETHUSD",1738225518478,3.95772,3195.8,3195.2,3.12962]
["bitfinex","ETHUSD",1738225519082,3.12921,3195.7,3195.0,3.12986]
["bitfinex","ETHUSD",1738225519388,0.755,3195.4,3195.1,3.12972]
["bitfinex","ETHUSD",1738225522023,3.88781,3195.7,3195.2,3.12968]
["bitfinex","ETHUSD",1738225522585,0.7586,3195.7,3195.3,3.12953]
["bitfinex","ETHUSD",1738225522786,3.88753,3196.0,3195.5,3.12939]
["bitfinex","ETHUSD",1738225523112,3.88753,3196.0,3195.4,3.96151]
["bitfinex","ETHUSD",1738225523685,3.88753,3196.0,3195.4,0.8321]
["bitfinex","ETHUSD",1738225523686,3.12911,3195.8,3195.4,0.8321]
["bitfinex","ETHUSD",1738225523900,3.12911,3195.8,3195.3,3.12956]
["bitfinex","ETHUSD",1738225524299,3.12911,3195.8,3195.3,3.838299]
["bitfinex","ETHUSD",1738225525612,3.12901,3195.9,3195.4,3.12947]
["bitfinex","ETHUSD",1738225526484,3.07901,3195.9,3195.4,3.12947]
["bitfinex","ETHUSD",1738225527329,3.07901,3195.9,3195.4,6.2589]
["bitfinex","ETHUSD",1738225527494,0.7586,3196.0,3195.4,3.12943]
["bitfinex","ETHUSD",1738225527692,3.88756,3196.0,3195.4,6.6426769]
["bitfinex","ETHUSD",1738225527893,3.12911,3195.8,3195.4,0.3838169]
["bitfinex","ETHUSD",1738225528088,3.12911,3195.8,3195.1,3.81099871]
["bitfinex","ETHUSD",1738225528327,3.12936,3195.6,3195.1,6.12977]
["bitfinex","ETHUSD",1738225528624,3.12943,3195.5,3195.0,4.02095587]
["bitfinex","ETHUSD",1738225528823,3.12943,3195.5,3195.0,10.28069587]
["bitfinex","ETHUSD",1738225529004,3.1295,3195.4,3195.1,1.14130959]
["bitfinex","ETHUSD",1738225529199,6.25907,3195.4,3195.0,1.02095587]
["bitfinex","ETHUSD",1738225529514,3.12978,3195.2,3194.6,0.3133]
["bitfinex","ETHUSD",1738225529889,3.12978,3195.2,3194.6,3.3133]
["bitfinex","ETHUSD",1738225530293,3.12956,3195.4,3194.9,3.44323]
["bitfinex","ETHUSD",1738225530730,0.8312,3195.5,3195.1,3.12976]
["bitfinex","ETHUSD",1738225531032,0.8312,3195.5,3195.2,3.12963]
["bitfinex","ETHUSD",1738225531239,0.8312,3195.5,3195.3,0.625939]
["bitfinex","ETHUSD",1738225532234,0.8312,3195.5,3195.2,3.12968]
["bitfinex","ETHUSD",1738225533195,0.8312,3195.5,3194.9,6.44322]
["bitfinex","ETHUSD",1738225533396,0.8312,3195.5,3195.1,3.12977]
["bitfinex","ETHUSD",1738225533903,3.12951,3195.4,3194.8,3.44329]
["bitfinex","ETHUSD",1738225534108,3.12966,3195.3,3194.8,3.44337]
["bitfinex","ETHUSD",1738225534329,3.12951,3195.4,3194.8,0.3133]
["bitfinex","ETHUSD",1738225534529,3.1297,3195.2,3194.8,0.3133]
["bitfinex","ETHUSD",1738225534735,0.8137,3195.1,3194.8,0.3133]
["bitfinex","ETHUSD",1738225536243,0.8137,3195.1,3194.6,0.3133]
["bitfinex","ETHUSD",1738225536429,3.13014,3194.8,3194.6,0.3133]
["bitfinex","ETHUSD",1738225536618,3.12997,3195.0,3194.6,0.3133]
["bitfinex","ETHUSD",1738225536823,3.13003,3194.9,3194.6,0.3133]
["bitfinex","ETHUSD",1738225537322,3.13003,3194.9,3194.5,0.3133]
["bitfinex","ETHUSD",1738225537522,3.12997,3195.0,3194.5,3.44367]
["bitfinex","ETHUSD",1738225537845,3.12997,3195.0,3194.6,0.8097]
["bitfinex","ETHUSD",1738225538046,0.7805,3194.6,3194.4,0.25495564]
["bitfinex","ETHUSD",1738225538244,3.13038,3194.5,3194.4,0.25495564]
["bitfinex","ETHUSD",1738225538551,3.91079,3194.6,3194.4,0.25495564]
["bitfinex","ETHUSD",1738225538847,3.13038,3194.5,3194.4,0.25495564]
["bitfinex","ETHUSD",1738225541353,3.93468,3194.5,3194.4,0.25495564]
["bitfinex","ETHUSD",1738225545524,3.13038,3194.5,3194.4,0.25495564]
["bitfinex","ETHUSD",1738225546233,3.92275,3194.7,3194.4,0.25495564]
["bitfinex","ETHUSD",1738225546455,3.13028,3194.6,3194.4,0.25495564]
["bitfinex","ETHUSD",1738225547319,3.13038,3194.5,3194.4,0.25495564]
["bitfinex","ETHUSD",1738225547944,3.13011,3194.8,3194.4,0.25495564]
["bitfinex","ETHUSD",1738225548159,3.13011,3194.8,3194.4,0.5935072]
["bitfinex","ETHUSD",1738225549483,3.13011,3194.8,3194.4,1.4202072]
["bitfinex","ETHUSD",1738225550847,3.13024,3194.7,3194.4,1.4202072]
["bitfinex","ETHUSD",1738225551059,3.13024,3194.7,3194.4,1.08165564]
["bitfinex","ETHUSD",1738225552150,3.13011,3194.8,3194.4,1.08165564]
["bitfinex","ETHUSD",1738225552737,3.13021,3194.7,3194.4,1.08165564]
["bitfinex","ETHUSD",1738225552950,3.13011,3194.8,3194.4,1.08165564]
["bitfinex","ETHUSD",1738225553334,3.13022,3194.7,3194.4,1.08165564]
["bitfinex","ETHUSD",1738225553575,3.13022,3194.7,3194.4,1.5028792]
["bitfinex","ETHUSD",1738225554697,3.13004,3194.9,3194.4,1.5028792]
["bitfinex","ETHUSD",1738225554883,3.13004,3194.9,3194.4,4.6333192]
["bitfinex","ETHUSD",1738225555457,3.13004,3194.9,3194.4,4.6332992]
["bitfinex","ETHUSD",1738225560694,4.234108,3194.6,3194.5,0.29058753]
["bitfinex","ETHUSD",1738225560896,4.234108,3194.6,3194.4,0.25495564]
["bitfinex","ETHUSD",1738225561208,3.13014,3194.8,3194.4,0.25495564]
["bitfinex","ETHUSD",1738225561507,3.13026,3194.7,3194.4,0.25495564]
["bitfinex","ETHUSD",1738225562400,3.13032,3194.6,3194.4,0.25495564]
["bitfinex","ETHUSD",1738225563091,3.13018,3194.7,3194.4,1.04485564]
["bitfinex","ETHUSD",1738225565776,3.13004,3194.9,3194.4,1.04485564]
["bitfinex","ETHUSD",1738225566083,3.13004,3194.9,3194.4,4.17527564]
["bitfinex","ETHUSD",1738225566472,3.13004,3194.9,3194.5,0.2910477]
["bitfinex","ETHUSD",1738225567399,3.13004,3194.9,3194.6,0.2910477]
["bitfinex","ETHUSD",1738225569019,3.13004,3194.9,3194.7,0.2910477]
["bitfinex","ETHUSD",1738225570211,3.13004,3194.9,3194.5,0.44663233]
["bitfinex","ETHUSD",1738225570407,6.26012,3194.9,3194.5,0.44663233]
["bitfinex","ETHUSD",1738225570607,3.1301,3194.8,3194.4,1.04485564]
["bitfinex","ETHUSD",1738225571493,3.1301,3194.8,3194.5,0.29093608]
["bitfinex","ETHUSD",1738225571798,3.13028,3194.6,3194.5,0.29093608]
["bitfinex","ETHUSD",1738225573390,3.13028,3194.6,3194.4,0.25495564]
["bitfinex","ETHUSD",1738225576041,3.13028,3194.6,3194.5,0.29117883]
["bitfinex","ETHUSD",1738225579059,3.94088,3194.6,3194.5,0.29117883]
["bitfinex","ETHUSD",1738225579934,3.13038,3194.5,3194.4,0.25495564]
["bitfinex","ETHUSD",1738225581026,3.90938,3194.5,3194.4,0.25495564]
["bitfinex","ETHUSD",1738225584273,3.91688,3194.5,3194.4,0.25495564]
["bitfinex","ETHUSD",1738225584564,3.90938,3194.5,3194.4,0.25495564]
["bitfinex","ETHUSD",1738225588065,7.46688,3194.5,3194.4,0.25495564]
["bitfinex","ETHUSD",1738225588369,7.47438,3194.5,3194.4,5.64e-06]
["bitfinex","ETHUSD",1738225588568,7.57437986,3194.5,3194.4,5.64e-06]
["bitfinex","ETHUSD",1738225588772,3.88365,3193.4,3193.3,0.29109107]
["bitfinex","ETHUSD",1738225590376,3.13193,3193.0,3192.7,0.8128]
["bitfinex","ETHUSD",1738225591176,3.13177,3193.1,3192.7,0.8128]
["bitfinex","ETHUSD",1738225593738,3.13189,3193.0,3192.7,0.8128]
["bitfinex","ETHUSD",1738225593944,6.26339,3193.2,3192.7,0.8128]
["bitfinex","ETHUSD",1738225594481,3.13185,3193.0,3192.7,0.8128]
["bitfinex","ETHUSD",1738225594859,3.13176,3193.1,3192.7,0.8128]
["bitfinex","ETHUSD",1738225595979,3.1319,3193.0,3192.7,0.8128]
["bitfinex","ETHUSD",1738225596200,3.1319,3193.0,3192.4,0.7965]
["bitfinex","ETHUSD",1738225596201,3.13194,3192.9,3192.4,0.7965]
["bitfinex","ETHUSD",1738225596351,3.13226,3192.6,3192.4,0.7965]
["bitfinex","ETHUSD",1738225596545,3.13234,3192.5,3192.4,0.7965]
["bitfinex","ETHUSD",1738225596753,3.13225,3192.6,3192.4,0.7965]
["bitfinex","ETHUSD",1738225597175,3.13234,3192.5,3192.4,0.7965]
["bitfinex","ETHUSD",1738225597375,3.13234,3192.5,3191.8,3.13295]
["bitfinex","ETHUSD",1738225597376,3.13225,3192.6,3192.0,0.7856]
["bitfinex","ETHUSD",1738225597821,3.1324,3192.5,3192.0,0.7856]
["bitfinex","ETHUSD",1738225598618,3.13225,3192.6,3192.0,0.7856]
["bitfinex","ETHUSD",1738225598788,3.13245,3192.4,3192.0,0.7856]
["bitfinex","ETHUSD",1738225599822,6.26495,3192.4,3192.0,0.7856]
["bitfinex","ETHUSD",1738225600025,3.13254,3192.3,3192.0,0.7856]
["bitfinex","ETHUSD",1738225600396,3.13264,3192.2,3192.0,0.7856]
["bitfinex","ETHUSD",1738225602360,3.13297,3191.9,3191.5,0.7565]
["bitfinex","ETHUSD",1738225602663,0.8181,3192.4,3191.5,0.7565]
["bitfinex","ETHUSD",1738225602664,3.13278,3192.1,3191.5,0.7565]
["bitfinex","ETHUSD",1738225602937,3.13259,3192.3,3191.7,3.13311]
["bitfinex","ETHUSD",1738225603136,3.13259,3192.3,3191.6,3.88963]
["bitfinex","ETHUSD",1738225604143,3.13312,3191.7,3191.6,0.7565]
["bitfinex","ETHUSD",1738225604440,3.13312,3191.7,3191.3,3.0]
["bitfinex","ETHUSD",1738225604441,3.13312,3191.7,3191.3,0.7604]
["bitfinex","ETHUSD",1738225604640,3.13329,3191.6,3191.3,0.7604]
["bitfinex","ETHUSD",1738225604943,3.13312,3191.7,3191.3,0.7604]
["bitfinex","ETHUSD",1738225605302,3.13323,3191.6,3191.3,0.7604]
["bitfinex","ETHUSD",1738225605710,3.13312,3191.7,3191.3,0.7604]
["bitfinex","ETHUSD",1738225606612,3.13329,3191.6,3191.3,0.7604]
["bitfinex","ETHUSD",1738225607142,3.13312,3191.7,3191.3,0.7604]
["bitfinex","ETHUSD",1738225607549,3.13328,3191.6,3191.3,0.7604]
["bitfinex","ETHUSD",1738225607751,3.13312,3191.7,3191.3,0.7604]
["bitfinex","ETHUSD",1738225609324,3.13325,3191.6,3191.3,0.7604]
["bitfinex","ETHUSD",1738225610259,3.13333,3191.5,3191.3,0.7604]
["bitfinex","ETHUSD",1738225610463,3.1334,3191.5,3191.2,3.0]
["bitfinex","ETHUSD",1738225611122,3.13342,3191.4,3191.2,3.0]
["bitfinex","ETHUSD",1738225612333,6.26655,3191.6,3191.2,3.0]
["bitfinex","ETHUSD",1738225612649,3.13325,3191.6,3191.2,3.0]
["bitfinex","ETHUSD",1738225612870,3.13306,3191.8,3191.1,6.89176]
["bitfinex","ETHUSD",1738225613090,6.26616,3191.8,3191.2,3.13361]
["bitfinex","ETHUSD",1738225613449,3.13313,3191.7,3191.2,3.13361]
["bitfinex","ETHUSD",1738225615275,3.13313,3191.7,3191.1,0.7581]
["bitfinex","ETHUSD",1738225615276,3.13332,3191.5,3191.1,0.7581]
["bitfinex","ETHUSD",1738225615980,3.13313,3191.7,3191.2,3.13358]
["bitfinex","ETHUSD",1738225616184,3.88392,3191.8,3191.1,0.7581]
["bitfinex","ETHUSD",1738225616390,3.13335,3191.5,3191.1,0.7581]
["bitfinex","ETHUSD",1738225616560,3.13299,3191.9,3191.3,3.13345]
["bitfinex","ETHUSD",1738225616764,3.13299,3191.9,3191.4,0.7868]
["bitfinex","ETHUSD",1738225617659,6.26599,3191.9,3191.4,0.7868]
["bitfinex","ETHUSD",1738225618194,3.13314,3191.7,3191.4,0.7868]
["bitfinex","ETHUSD",1738225619497,3.13323,3191.6,3191.4,0.7868]
["bitfinex","ETHUSD",1738225620394,3.13314,3191.7,3191.4,0.7868]
["bitfinex","ETHUSD",1738225620993,3.13322,3191.6,3191.4,0.7868]
["bitfinex","ETHUSD",1738225622170,3.13303,3191.8,3191.4,0.7868]
["bitfinex","ETHUSD",1738225622404,6.26614,3191.8,3191.4,0.7868]
["bitfinex","ETHUSD",1738225622606,3.13313,3191.7,3191.4,0.7868]
["bitfinex","ETHUSD",1738225623307,3.13323,3191.6,3191.4,0.7868]
["bitfinex","ETHUSD",1738225623508,3.13361,3191.2,3191.1,0.7737]
["bitfinex","ETHUSD",1738225623713,3.13371,3191.1,3190.8,0.7737]
["bitfinex","ETHUSD",1738225624022,6.26751,3191.1,3190.8,0.7737]
["bitfinex","ETHUSD",1738225624317,3.13383,3191.0,3190.8,0.7737]
["bitfinex","ETHUSD",1738225624677,3.13371,3191.1,3190.8,0.7737]
["bitfinex","ETHUSD",1738225624911,3.13381,3191.0,3190.8,0.7737]
["bitfinex","ETHUSD",1738225625078,3.13371,3191.1,3190.8,0.7737]
["bitfinex","ETHUSD",1738225626314,3.13318,3191.7,3191.2,0.7761]
["bitfinex","ETHUSD",1738225627001,3.13327,3191.6,3191.2,0.7761]
["bitfinex","ETHUSD",1738225629053,3.13297,3191.9,3191.2,3.90962]
["bitfinex","ETHUSD",1738225629205,3.1332,3191.7,3191.2,3.90962]
["bitfinex","ETHUSD",1738225630026,0.7502,3192.1,3191.2,0.7761]
["bitfinex","ETHUSD",1738225630307,3.13317,3191.7,3191.2,0.7761]
["bitfinex","ETHUSD",1738225631015,6.26636,3191.7,3191.2,0.7761]
["bitfinex","ETHUSD",1738225631341,3.13325,3191.6,3191.2,0.7761]
["bitfinex","ETHUSD",1738225633843,3.13325,3191.6,3191.3,0.29190356]
["bitfinex","ETHUSD",1738225635373,3.13325,3191.6,3191.2,0.7761]
["bitfinex","ETHUSD",1738225637583,3.13332,3191.5,3191.2,0.7761]
["bitfinex","ETHUSD",1738225639872,3.13344,3191.4,3191.2,0.7761]
["bitfinex","ETHUSD",1738225640078,3.13351,3191.3,3190.9,0.8262]
["bitfinex","ETHUSD",1738225641862,3.13351,3191.3,3191.0,0.29188751]
["bitfinex","ETHUSD",1738225642909,3.13371,3191.1,3191.0,0.29188751]
["bitfinex","ETHUSD",1738225645280,3.13357,3191.3,3190.9,0.8262]
["bitfinex","ETHUSD",1738225645480,3.13357,3191.3,3190.9,3.96009]
["bitfinex","ETHUSD",1738225646728,6.26678,3191.5,3190.9,3.96009]
["bitfinex","ETHUSD",1738225647188,3.13337,3191.5,3190.9,3.96009]
["bitfinex","ETHUSD",1738225647511,3.13345,3191.4,3190.9,3.96009]
["bitfinex","ETHUSD",1738225649609,3.13352,3191.3,3190.9,3.96009]
["bitfinex","ETHUSD",1738225649795,3.13352,3191.3,3191.0,0.29192891]
["bitfinex","ETHUSD",1738225650286,0.7518,3191.7,3191.0,0.29192891]
["bitfinex","ETHUSD",1738225650287,3.13367,3191.2,3191.0,0.29192891]
["bitfinex","ETHUSD",1738225650904,3.13367,3191.2,3191.1,0.29192891]
["bitfinex","ETHUSD",1738225652624,3.13351,3191.3,3191.1,0.29192891]
["bitfinex","ETHUSD",1738225652925,3.13361,3191.2,3191.1,0.29192891]
["bitfinex","ETHUSD",1738225655927,3.94351,3191.2,3191.1,0.29192891]
["bitfinex","ETHUSD",1738225656928,3.13382,3191.0,3190.7,0.29192891]
["bitfinex","ETHUSD",1738225658557,3.13382,3191.0,3190.8,0.29192891]
["bitfinex","ETHUSD",1738225658947,3.13391,3190.9,3190.8,0.29192891]
["bitfinex","ETHUSD",1738225659723,3.13371,3191.2,3190.8,3.27472762]
["bitfinex","ETHUSD",1738225660062,3.13369,3191.2,3190.8,3.27472762]
["bitfinex","ETHUSD",1738225660354,6.26737,3191.2,3190.8,3.27472762]
["bitfinex","ETHUSD",1738225660559,3.13368,3191.2,3190.9,0.8019]
["bitfinex","ETHUSD",1738225660737,3.13346,3191.4,3190.9,3.9358]
["bitfinex","ETHUSD",1738225660944,3.13346,3191.4,3190.9,0.8019]
["bitfinex","ETHUSD",1738225661144,3.13351,3191.3,3190.9,0.8019]
["bitfinex","ETHUSD",1738225663066,3.13346,3191.4,3190.9,0.8019]
["bitfinex","ETHUSD",1738225663241,3.13346,3191.4,3191.0,0.29192891]
["bitfinex","ETHUSD",1738225664158,3.13355,3191.3,3191.0,0.29192891]
["bitfinex","ETHUSD",1738225664355,3.13355,3191.3,3190.9,0.8019]
["bitfinex","ETHUSD",1738225666357,3.13355,3191.3,3191.2,2.98279871]
["bitfinex","ETHUSD",1738225669785,6.0855,3192.0,3191.3,0.7984]
["bitfinex","ETHUSD",1738225670099,3.13328,3191.6,3191.5,2.98279871]
["bitfinex","ETHUSD",1738225676542,3.13318,3191.7,3191.5,2.98279871]
["bitfinex","ETHUSD",1738225677998,3.13309,3191.8,3191.5,2.98279871]
["bitfinex","ETHUSD",1738225678194,3.13312,3191.7,3191.5,2.98279871]
["bitfinex","ETHUSD",1738225678793,6.26619,3191.8,3191.5,2.98279871]
["bitfinex","ETHUSD",1738225679384,3.13309,3191.8,3191.5,2.98279871]
["bitfinex","ETHUSD",1738225679592,3.13316,3191.7,3191.5,2.98279871]
["bitfinex","ETHUSD",1738225680087,3.13316,3191.7,3191.6,0.3133]
["bitfinex","ETHUSD",1738225680317,3.13338,3191.5,3191.3,0.7984]
["bitfinex","ETHUSD",1738225680539,3.13342,3191.4,3191.3,0.7984]
["bitfinex","ETHUSD",1738225681020,3.13342,3191.4,3191.2,2.98279871]
["bitfinex","ETHUSD",1738225681232,3.13359,3191.3,3191.0,0.7942]
["bitfinex","ETHUSD",1738225682417,3.13359,3191.3,3191.0,1.40973121]
["bitfinex","ETHUSD",1738225682976,3.13359,3191.3,3191.1,0.29156708]
["bitfinex","ETHUSD",1738225683179,3.13328,3191.6,3191.2,2.98279871]
["bitfinex","ETHUSD",1738225683380,3.13288,3192.0,3191.5,2.98279871]
["bitfinex","ETHUSD",1738225683593,3.13293,3191.9,3191.5,2.98279871]
["bitfinex","ETHUSD",1738225685505,3.13293,3191.9,3191.6,0.8025]
["bitfinex","ETHUSD",1738225688526,6.26592,3191.9,3191.6,0.8025]
["bitfinex","ETHUSD",1738225688685,3.13293,3191.9,3191.6,0.8025]
["bitfinex","ETHUSD",1738225689081,3.13276,3192.1,3191.8,2.98279871]
["bitfinex","ETHUSD",1738225689306,3.91097,3192.3,3191.8,2.98279871]
["bitfinex","ETHUSD",1738225689307,3.13257,3192.3,3191.8,2.98279871]
["bitfinex","ETHUSD",1738225689647,3.13264,3192.2,3191.9,0.763]
["bitfinex","ETHUSD",1738225689941,3.13257,3192.3,3191.9,0.763]
["bitfinex","ETHUSD",1738225690105,3.13266,3192.2,3191.9,0.763]
["bitfinex","ETHUSD",1738225690639,3.13257,3192.3,3191.9,0.763]
["bitfinex","ETHUSD",1738225690993,3.13238,3192.5,3191.9,0.763]
["bitfinex","ETHUSD",1738225691197,3.13238,3192.5,3192.1,2.98279871]
["bitfinex","ETHUSD",1738225691433,3.13253,3192.4,3192.1,2.98279871]
["bitfinex","ETHUSD",1738225691594,3.13253,3192.4,3191.9,0.763]
["bitfinex","ETHUSD",1738225691936,3.13253,3192.4,3191.9,3.89592]
["bitfinex","ETHUSD",1738225692122,3.13233,3192.6,3192.0,3.13282]
["bitfinex","ETHUSD",1738225692441,3.13246,3192.4,3191.9,0.763]
["bitfinex","ETHUSD",1738225692589,3.13246,3192.4,3191.9,4.58377487]
["bitfinex","ETHUSD",1738225692984,3.13246,3192.4,3192.0,3.13282]
["bitfinex","ETHUSD",1738225693289,3.13234,3192.5,3192.0,3.13282]
["bitfinex","ETHUSD",1738225693745,3.1322,3192.7,3191.9,0.763]
["bitfinex","ETHUSD",1738225693746,3.1326,3192.3,3191.9,0.763]
["bitfinex","ETHUSD",1738225693908,3.13275,3192.1,3191.8,2.98279871]
["bitfinex","ETHUSD",1738225694103,3.13275,3192.1,3191.7,0.808]
["bitfinex","ETHUSD",1738225694284,3.13275,3192.1,3191.5,6.79079871]
["bitfinex","ETHUSD",1738225694489,3.13301,3191.9,3191.5,6.79079871]
["bitfinex","ETHUSD",1738225694699,3.13301,3191.9,3191.5,3.79079871]
["bitfinex","ETHUSD",1738225695618,3.13258,3192.3,3191.5,1.50041487]
["bitfinex","ETHUSD",1738225695828,3.13249,3192.4,3191.9,3.9618]
["bitfinex","ETHUSD",1738225696142,3.13254,3192.3,3191.9,0.8289]
["bitfinex","ETHUSD",1738225696306,3.13266,3192.2,3191.9,0.8289]
["bitfinex","ETHUSD",1738225699124,3.13251,3192.4,3191.9,0.8289]
["bitfinex","ETHUSD",1738225699895,3.1324,3192.5,3191.9,3.96179]
["bitfinex","ETHUSD",1738225700432,3.1324,3192.5,3191.9,0.8289]
["bitfinex","ETHUSD",1738225700739,3.1324,3192.5,3192.0,3.1328]
["bitfinex","ETHUSD",1738225700938,0.40145018,3193.7,3192.6,3.13222]
["bitfinex","ETHUSD",1738225701235,3.13077,3194.1,3193.5,6.11414871]
["bitfinex","ETHUSD",1738225701388,3.13077,3194.1,3193.5,3.74289871]
["bitfinex","ETHUSD",1738225702247,3.13041,3194.5,3193.6,3.13119]
["bitfinex","ETHUSD",1738225702398,3.520151,3194.5,3193.6,3.13119]
["bitfinex","ETHUSD",1738225703235,3.13058,3194.3,3193.8,3.13098]
["bitfinex","ETHUSD",1738225703946,3.13074,3194.2,3193.5,3.74289871]
["bitfinex","ETHUSD",1738225704108,3.13078,3194.1,3193.6,3.13124]
["bitfinex","ETHUSD",1738225704312,3.13078,3194.1,3193.5,3.74289871]
["bitfinex","ETHUSD",1738225704513,3.13087,3194.0,3193.5,3.74289871]
["bitfinex","ETHUSD",1738225704753,3.13097,3193.9,3193.5,0.7601]
["bitfinex","ETHUSD",1738225705419,3.131,3193.9,3193.5,0.7601]
["bitfinex","ETHUSD",1738225705606,6.26162,3194.1,3193.5,0.7601]
["bitfinex","ETHUSD",1738225705804,3.13098,3193.9,3193.5,0.7601]
["bitfinex","ETHUSD",1738225706506,3.13098,3193.9,3193.3,3.0]
["bitfinex","ETHUSD",1738225706742,3.13119,3193.7,3193.2,3.8216]
["bitfinex","ETHUSD",1738225706949,3.13098,3193.9,3193.2,3.95325]
["bitfinex","ETHUSD",1738225707157,3.13122,3193.7,3193.2,0.8216]
["bitfinex","ETHUSD",1738225707307,3.13142,3193.5,3192.9,6.93627871]
["bitfinex","ETHUSD",1738225707508,3.13142,3193.5,3193.0,3.0]
["bitfinex","ETHUSD",1738225707707,3.13155,3193.3,3193.0,3.0]
["bitfinex","ETHUSD",1738225707949,3.13155,3193.3,3192.9,0.8216]
["bitfinex","ETHUSD",1738225709744,3.13142,3193.5,3192.9,3.95345]
["bitfinex","ETHUSD",1738225710748,3.13142,3193.5,3193.0,3.13183]
["bitfinex","ETHUSD",1738225713456,3.13147,3193.4,3192.9,0.8216]
["bitfinex","ETHUSD",1738225714414,3.13147,3193.4,3192.9,3.95354]
["bitfinex","ETHUSD",1738225715929,3.521121,3193.5,3192.9,3.95354]
["bitfinex","ETHUSD",1738225716318,3.13146,3193.4,3192.9,3.95354]
["bitfinex","ETHUSD",1738225724364,6.263,3193.4,3192.9,3.95354]
["bitfinex","ETHUSD",1738225724561,3.13146,3193.4,3192.9,3.95354]
["bitfinex","ETHUSD",1738225725769,0.7895,3193.4,3192.9,0.8216]
["bitfinex","ETHUSD",1738225725924,3.13181,3193.1,3192.6,0.7636]
["bitfinex","ETHUSD",1738225726129,3.13181,3193.1,3192.3,9.7570588]
["bitfinex","ETHUSD",1738225726130,3.13201,3192.9,3192.3,9.11530871]
["bitfinex","ETHUSD",1738225726331,3.1321,3192.8,3192.3,3.89505]
["bitfinex","ETHUSD",1738225726538,3.13201,3192.9,3192.3,3.89505]
["bitfinex","ETHUSD",1738225726758,3.13201,3192.9,3192.3,4.597824]
["bitfinex","ETHUSD",1738225726945,6.26402,3192.9,3192.3,4.597824]
["bitfinex","ETHUSD",1738225727152,3.921,3193.4,3192.3,4.597824]
["bitfinex","ETHUSD",1738225727359,3.13205,3192.8,3192.3,3.89505]
["bitfinex","ETHUSD",1738225727727,3.13205,3192.8,3192.3,4.20835]
["bitfinex","ETHUSD",1738225728771,0.822,3192.7,3192.0,4.75314158]
["bitfinex","ETHUSD",1738225728982,3.13239,3192.5,3192.0,4.77034287]
["bitfinex","ETHUSD",1738225729145,0.822,3192.7,3192.0,1.77034287]
["bitfinex","ETHUSD",1738225729371,3.13227,3192.6,3192.1,3.13272]
["bitfinex","ETHUSD",1738225729700,3.13227,3192.6,3192.1,3.44602]
["bitfinex","ETHUSD",1738225730356,3.13216,3192.7,3192.1,3.13266]
["bitfinex","ETHUSD",1738225730571,3.13187,3193.0,3192.3,3.13253]
["bitfinex","ETHUSD",1738225730801,6.2638,3193.0,3192.5,0.7626]
["bitfinex","ETHUSD",1738225731159,3.13197,3192.9,3192.5,0.7626]
["bitfinex","ETHUSD",1738225732263,0.822,3193.2,3192.3,0.7626]
["bitfinex","ETHUSD",1738225732264,3.13209,3192.8,3192.3,0.7626]
["bitfinex","ETHUSD",1738225732461,3.1319,3193.0,3192.3,0.7626]
["bitfinex","ETHUSD",1738225732867,3.1321,3192.8,3192.3,0.7626]
["bitfinex","ETHUSD",1738225733069,3.1321,3192.8,3192.3,1.55059402]
["bitfinex","ETHUSD",1738225733274,3.13197,3192.9,3192.3,7.19116871]
["bitfinex","ETHUSD",1738225733476,3.13197,3192.9,3192.3,10.32361871]
["bitfinex","ETHUSD",1738225733690,3.13197,3192.9,3192.3,7.19114871]
["bitfinex","ETHUSD",1738225734495,3.13188,3193.0,3192.3,10.32362871]
["bitfinex","ETHUSD",1738225734793,3.13188,3193.0,3192.5,3.13231]
["bitfinex","ETHUSD",1738225735363,3.13188,3193.0,3192.5,3.78608078]
["bitfinex","ETHUSD",1738225736705,3.13195,3192.9,3192.5,0.65377078]
["bitfinex","ETHUSD",1738225737005,3.1319,3193.0,3192.5,3.78605078]
["bitfinex","ETHUSD",1738225737407,3.13202,3192.9,3192.3,4.20837]
["bitfinex","ETHUSD",1738225737601,0.822,3193.2,3192.5,3.13233]
["bitfinex","ETHUSD",1738225737602,3.9537,3193.2,3192.5,3.13233]
["bitfinex","ETHUSD",1738225737794,3.13185,3193.0,3192.5,3.13233]
["bitfinex","ETHUSD",1738225738301,3.13175,3193.1,3192.5,3.13233]
["bitfinex","ETHUSD",1738225738472,0.822,3193.2,3192.3,4.20835]
["bitfinex","ETHUSD",1738225738804,3.13185,3193.0,3192.4,3.13242]
["bitfinex","ETHUSD",1738225739473,3.13185,3193.0,3192.4,3.13238]
["bitfinex","ETHUSD",1738225739674,3.13185,3193.0,3192.5,3.13228]
["bitfinex","ETHUSD",1738225739974,3.13185,3193.0,3192.5,6.26456]
["bitfinex","ETHUSD",1738225740193,0.796,3193.5,3192.6,0.792]
["bitfinex","ETHUSD",1738225740399,3.13183,3193.1,3192.6,0.792]
["bitfinex","ETHUSD",1738225740674,3.13183,3193.1,3192.6,3.92423]
["bitfinex","ETHUSD",1738225741097,3.1316,3193.3,3192.7,3.13205]
["bitfinex","ETHUSD",1738225741275,3.1316,3193.3,3192.8,0.7949]
["bitfinex","ETHUSD",1738225742007,3.13169,3193.2,3192.8,0.7949]
["bitfinex","ETHUSD",1738225743204,3.1316,3193.3,3192.8,0.7949]
["bitfinex","ETHUSD",1738225743405,3.13176,3193.1,3192.8,0.7949]
["bitfinex","ETHUSD",1738225744412,6.26358,3193.1,3192.8,0.7949]
["bitfinex","ETHUSD",1738225744611,3.13176,3193.1,3192.8,0.7949]
["bitfinex","ETHUSD",1738225744780,3.13176,3193.1,3192.6,3.7766]
["bitfinex","ETHUSD",1738225744980,6.26359,3193.1,3192.6,3.7766]
["bitfinex","ETHUSD",1738225745611,3.13176,3193.1,3192.6,3.7766]
["bitfinex","ETHUSD",1738225745816,3.13176,3193.1,3192.6,0.7766]
["bitfinex","ETHUSD",1738225746314,3.1319,3193.0,3192.6,0.7766]
["bitfinex","ETHUSD",1738225748311,3.9086,3193.0,3192.6,0.7766]
["bitfinex","ETHUSD",1738225748517,3.132,3192.9,3192.3,7.22828871]
["bitfinex","ETHUSD",1738225748815,3.13207,3192.8,3192.3,7.22828871]
["bitfinex","ETHUSD",1738225749315,3.13207,3192.8,3192.3,10.36076871]
["bitfinex","ETHUSD",1738225749623,3.13207,3192.8,3192.3,7.22827871]
["bitfinex","ETHUSD",1738225750112,3.13207,3192.8,3192.3,10.36073871]
["bitfinex","ETHUSD",1738225750331,7.04054,3193.0,3192.4,3.13238]
["bitfinex","ETHUSD",1738225750616,7.04054,3193.0,3192.4,3.42355356]
["bitfinex","ETHUSD",1738225751121,3.90861,3193.0,3192.4,3.42355356]
["bitfinex","ETHUSD",1738225751284,3.13219,3192.7,3192.4,0.29117356]
["bitfinex","ETHUSD",1738225751485,3.13205,3192.8,3192.4,0.29117356]
["bitfinex","ETHUSD",1738225751830,3.13217,3192.7,3192.4,0.29117356]
["bitfinex","ETHUSD",1738225752040,3.13217,3192.7,3192.3,0.7997]
["bitfinex","ETHUSD",1738225752194,0.7767,3193.0,3192.1,3.85210017]
["bitfinex","ETHUSD",1738225752195,0.7767,3193.0,3192.1,3.0]
["bitfinex","ETHUSD",1738225752395,3.1325,3192.4,3192.1,3.0]
["bitfinex","ETHUSD",1738225753232,3.1325,3192.4,3192.2,0.29127602]
["bitfinex","ETHUSD",1738225753647,3.13234,3192.5,3192.2,0.29127602]
["bitfinex","ETHUSD",1738225754534,3.13243,3192.4,3192.3,0.29127602]
["bitfinex","ETHUSD",1738225755417,3.13235,3192.5,3192.3,0.29127602]
["bitfinex","ETHUSD",1738225756327,3.13235,3192.5,3192.1,6.44622]
["bitfinex","ETHUSD",1738225757436,3.1322,3192.7,3192.1,6.44622]
["bitfinex","ETHUSD",1738225757737,3.13239,3192.5,3192.2,0.29130078]
["bitfinex","ETHUSD",1738225759651,3.13239,3192.5,3192.0,6.92619871]
["bitfinex","ETHUSD",1738225760833,3.13239,3192.5,3192.0,10.05895871]
["bitfinex","ETHUSD",1738225761452,3.13239,3192.5,3192.0,6.92615871]
["bitfinex","ETHUSD",1738225761756,3.13239,3192.5,3192.1,3.42403912]
["bitfinex","ETHUSD",1738225762907,3.13239,3192.5,3192.1,0.29130912]
["bitfinex","ETHUSD",1738225763564,3.13239,3192.5,3192.2,0.29130912]
["bitfinex","ETHUSD",1738225764737,3.13239,3192.5,3192.0,7.0761]
["bitfinex","ETHUSD",1738225765265,3.13239,3192.5,3192.0,3.94334]
["bitfinex","ETHUSD",1738225765970,3.13239,3192.5,3192.0,7.07611]
["bitfinex","ETHUSD",1738225766166,3.13239,3192.5,3192.1,3.42400774]
["bitfinex","ETHUSD",1738225766974,3.13239,3192.5,3192.1,0.29129774]
["bitfinex","ETHUSD",1738225768057,3.13239,3192.5,3192.2,0.29129774]
["bitfinex","ETHUSD",1738225768461,0.8146,3192.6,3192.2,0.29129774]
["bitfinex","ETHUSD",1738225769888,0.8146,3192.6,3192.2,3.42384774]
["bitfinex","ETHUSD",1738225770056,3.13204,3192.8,3192.3,3.47490477]
["bitfinex","ETHUSD",1738225770262,3.13198,3192.9,3192.4,3.13234]
["bitfinex","ETHUSD",1738225770951,3.13185,3193.0,3192.5,3.13232]
["bitfinex","ETHUSD",1738225773202,3.13178,3193.1,3192.6,3.13223]
["bitfinex","ETHUSD",1738225773575,3.13178,3193.1,3192.6,3.42362079]
["bitfinex","ETHUSD",1738225773774,0.8298,3193.2,3192.7,3.95847]
["bitfinex","ETHUSD",1738225773987,3.13165,3193.2,3192.7,3.95847]
["bitfinex","ETHUSD",1738225775592,3.13165,3193.2,3192.8,0.29139079]
["bitfinex","ETHUSD",1738225776292,3.13156,3193.3,3192.8,0.29139079]
["bitfinex","ETHUSD",1738225776459,3.13156,3193.3,3192.8,3.42336079]
["bitfinex","ETHUSD",1738225776799,3.13156,3193.3,3192.8,4.16155787]
["bitfinex","ETHUSD",1738225777093,3.13156,3193.3,3192.8,3.87016708]
["bitfinex","ETHUSD",1738225777391,3.13191,3193.0,3192.4,6.88338]
["bitfinex","ETHUSD",1738225777594,0.7643,3192.9,3192.4,10.01574]
["bitfinex","ETHUSD",1738225777973,0.7643,3192.9,3192.4,6.88336]
["bitfinex","ETHUSD",1738225778569,0.7643,3192.9,3192.4,10.01572]
["bitfinex","ETHUSD",1738225778866,3.13146,3193.4,3192.8,3.13198]
["bitfinex","ETHUSD",1738225779258,3.13146,3193.4,3192.9,3.13194]
["bitfinex","ETHUSD",1738225779891,0.7786,3193.6,3192.7,3.13214]
["bitfinex","ETHUSD",1738225780095,3.13136,3193.5,3192.6,3.73989871]
["bitfinex","ETHUSD",1738225780398,3.13136,3193.5,3193.1,0.7571]
["bitfinex","ETHUSD",1738225780760,6.26279,3193.5,3193.1,0.7571]
["bitfinex","ETHUSD",1738225781296,3.13136,3193.5,3193.1,0.7571]
["bitfinex","ETHUSD",1738225781461,3.13147,3193.4,3193.1,0.7571]
["bitfinex","ETHUSD",1738225783678,3.13147,3193.4,3192.9,3.13188]
["bitfinex","ETHUSD",1738225784160,3.13147,3193.4,3192.9,6.26377]
["bitfinex","ETHUSD",1738225784387,3.13147,3193.4,3192.9,3.13188]
["bitfinex","ETHUSD",1738225784599,3.13147,3193.4,3192.9,6.26376]
["bitfinex","ETHUSD",1738225784796,3.13147,3193.4,3192.9,3.13188]
["bitfinex","ETHUSD",1738225789704,3.90989,3193.6,3192.9,3.13188]
["bitfinex","ETHUSD",1738225789907,3.13138,3193.5,3193.0,3.13178]
["bitfinex","ETHUSD",1738225790486,3.13112,3193.8,3192.9,3.13188]
["bitfinex","ETHUSD",1738225790487,3.13112,3193.8,3193.3,3.93192]
["bitfinex","ETHUSD",1738225790808,0.8248,3193.9,3193.4,3.837789]
["bitfinex","ETHUSD",1738225790809,3.95577,3193.9,3193.4,3.837789]
["bitfinex","ETHUSD",1738225792822,3.13097,3193.9,3193.4,3.837789]
["bitfinex","ETHUSD",1738225793167,3.95566,3194.1,3193.5,3.13135]
["bitfinex","ETHUSD",1738225794206,3.13089,3194.0,3193.5,3.13135]
["bitfinex","ETHUSD",1738225794586,3.13089,3194.0,3193.6,0.7805]
["bitfinex","ETHUSD",1738225795518,3.13074,3194.2,3193.6,0.7805]
["bitfinex","ETHUSD",1738225795677,3.13074,3194.2,3193.7,3.13115]
["bitfinex","ETHUSD",1738225798830,3.13053,3194.4,3193.8,3.13098]
["bitfinex","ETHUSD",1738225799029,6.26109,3194.4,3193.8,3.13098]
["bitfinex","ETHUSD",1738225799186,3.13053,3194.4,3193.7,0.391165]
["bitfinex","ETHUSD",1738225799383,3.13057,3194.3,3193.7,3.522275]
["bitfinex","ETHUSD",1738225799781,3.13071,3194.2,3193.7,3.522275]
["bitfinex","ETHUSD",1738225799979,3.13082,3194.1,3193.6,3.91176]
["bitfinex","ETHUSD",1738225800292,3.13102,3193.9,3193.6,0.7805]
["bitfinex","ETHUSD",1738225800480,3.13102,3193.9,3193.4,3.9108]
["bitfinex","ETHUSD",1738225800817,6.26205,3193.9,3193.4,3.9108]
["bitfinex","ETHUSD",1738225801891,6.26205,3193.9,3193.5,0.29070516]
["bitfinex","ETHUSD",1738225802520,3.13102,3193.9,3193.5,0.29070516]
["bitfinex","ETHUSD",1738225804325,3.13102,3193.9,3193.5,0.71085568]
["bitfinex","ETHUSD",1738225805712,3.13108,3193.8,3193.5,0.71085568]
["bitfinex","ETHUSD",1738225805926,3.13102,3193.9,3193.5,0.29070516]
["bitfinex","ETHUSD",1738225805927,6.26205,3193.9,3193.5,0.29070516]
["bitfinex","ETHUSD",1738225806107,3.13102,3193.9,3193.5,0.29070516]
["bitfinex","ETHUSD",1738225806714,3.13102,3193.9,3193.4,0.7794]
["bitfinex","ETHUSD",1738225807218,3.13102,3193.9,3193.4,3.91085]
["bitfinex","ETHUSD",1738225808546,3.13102,3193.9,3193.4,5.44086532]
["bitfinex","ETHUSD",1738225810451,3.13102,3193.9,3193.5,3.13135]
["bitfinex","ETHUSD",1738225810649,3.13075,3194.2,3193.7,3.1311]
["bitfinex","ETHUSD",1738225810950,3.13075,3194.2,3193.8,0.7979]
["bitfinex","ETHUSD",1738225812541,3.13048,3194.4,3193.9,3.13096]
["bitfinex","ETHUSD",1738225812728,3.13048,3194.4,3193.9,6.26192]
["bitfinex","ETHUSD",1738225812931,3.13034,3194.6,3194.0,0.7783]
["bitfinex","ETHUSD",1738225813159,6.26069,3194.6,3194.0,3.90915]
["bitfinex","ETHUSD",1738225813353,6.26069,3194.6,3194.0,4.613161]
["bitfinex","ETHUSD",1738225813528,3.92014,3194.8,3194.2,3.13063]
["bitfinex","ETHUSD",1738225813728,3.92014,3194.8,3194.0,1.482311]
["bitfinex","ETHUSD",1738225813729,3.13024,3194.7,3194.1,3.1307]
["bitfinex","ETHUSD",1738225813934,3.13024,3194.7,3194.0,1.482311]
["bitfinex","ETHUSD",1738225813935,3.12998,3195.0,3194.4,3.13047]
["bitfinex","ETHUSD",1738225814146,3.12998,3195.0,3194.0,0.704011]
["bitfinex","ETHUSD",1738225814147,3.12998,3194.9,3194.5,0.8321]
["bitfinex","ETHUSD",1738225815798,3.12992,3195.0,3194.5,1.228361]
["bitfinex","ETHUSD",1738225816653,3.13059,3194.3,3194.1,0.7738]
["bitfinex","ETHUSD",1738225816866,3.13086,3194.1,3193.7,0.7738]
["bitfinex","ETHUSD",1738225817158,3.13106,3193.8,3193.7,0.7738]
["bitfinex","ETHUSD",1738225817361,3.13106,3193.8,3193.3,3.0]
["bitfinex","ETHUSD",1738225817362,3.13104,3193.9,3193.4,0.7756]
["bitfinex","ETHUSD",1738225817658,3.13044,3194.5,3193.6,3.13117]
["bitfinex","ETHUSD",1738225817659,3.13062,3194.3,3193.6,3.13117]
["bitfinex","ETHUSD",1738225817864,3.13067,3194.2,3193.7,0.7756]
["bitfinex","ETHUSD",1738225818656,3.13062,3194.3,3193.7,0.7756]
["bitfinex","ETHUSD",1738225818833,3.13045,3194.5,3193.8,3.13101]
["bitfinex","ETHUSD",1738225819030,3.13048,3194.4,3193.9,0.7756]
["bitfinex","ETHUSD",1738225819346,3.13026,3194.7,3194.2,0.816]
["bitfinex","ETHUSD",1738225819517,3.13009,3194.8,3194.2,7.07719]
["bitfinex","ETHUSD",1738225819718,3.13009,3194.8,3194.3,0.707719]
["bitfinex","ETHUSD",1738225819923,3.13031,3194.6,3194.3,0.707719]
["bitfinex","ETHUSD",1738225820153,3.13055,3194.4,3194.2,0.816]
["bitfinex","ETHUSD",1738225820359,3.1304,3194.5,3194.2,0.816]
["bitfinex","ETHUSD",1738225820555,3.1304,3194.5,3194.1,0.46526882]
["bitfinex","ETHUSD",1738225821134,3.13063,3194.3,3194.1,0.46526882]
["bitfinex","ETHUSD",1738225821326,3.13067,3194.2,3194.1,0.46526882]
["bitfinex","ETHUSD",1738225821661,3.91007,3194.2,3194.1,0.46526882]
["bitfinex","ETHUSD",1738225821858,3.13087,3194.0,3193.9,0.46526882]
["bitfinex","ETHUSD",1738225823073,3.13087,3194.0,3193.8,0.23269304]
["bitfinex","ETHUSD",1738225823353,3.13096,3193.9,3193.8,0.23269304]
["bitfinex","ETHUSD",1738225823497,3.13141,3193.5,3193.3,0.46526882]
["bitfinex","ETHUSD",1738225823994,3.13145,3193.4,3193.3,0.46526882]
["bitfinex","ETHUSD",1738225824363,3.95685,3193.4,3193.3,0.46526882]
["bitfinex","ETHUSD",1738225824763,3.13159,3193.3,3192.8,1.29096882]
["bitfinex","ETHUSD",1738225824964,3.13159,3193.3,3192.8,1.7332727]
["bitfinex","ETHUSD",1738225825771,3.13165,3193.2,3192.8,1.7332727]
["bitfinex","ETHUSD",1738225826064,3.13159,3193.3,3192.8,1.7332727]
["bitfinex","ETHUSD",1738225826399,3.13159,3193.3,3192.9,0.29092956]
["bitfinex","ETHUSD",1738225826701,3.13159,3193.3,3192.9,0.75619838]
["bitfinex","ETHUSD",1738225826866,3.13159,3193.3,3192.9,1.81773328]
["bitfinex","ETHUSD",1738225828097,3.13159,3193.3,3192.9,1.52680372]
["bitfinex","ETHUSD",1738225829002,3.13159,3193.3,3192.9,1.29409805]
["bitfinex","ETHUSD",1738225829207,3.13159,3193.3,3192.9,0.82882923]
["bitfinex","ETHUSD",1738225833405,3.13159,3193.3,3192.8,4.42298882]
["bitfinex","ETHUSD",1738225834798,3.13172,3193.2,3192.8,1.29096882]
["bitfinex","ETHUSD",1738225835012,3.13172,3193.2,3192.8,0.8257]
["bitfinex","ETHUSD",1738225841005,3.13176,3193.1,3192.8,0.8257]
["bitfinex","ETHUSD",1738225841209,3.13172,3193.2,3192.8,0.8257]
["bitfinex","ETHUSD",1738225841903,3.13177,3193.1,3192.8,0.8257]
["bitfinex","ETHUSD",1738225843286,3.13163,3193.3,3192.8,0.8257]
["bitfinex","ETHUSD",1738225844729,3.13172,3193.2,3192.8,0.8257]
["bitfinex","ETHUSD",1738225848019,3.13173,3193.2,3192.8,0.8257]
["bitfinex","ETHUSD",1738225848324,3.13163,3193.3,3192.8,0.8257]
["bitfinex","ETHUSD",1738225848696,3.1317,3193.2,3192.8,0.8257]
["bitfinex","ETHUSD",1738225850230,3.1317,3193.2,3192.8,1.29030988]
["bitfinex","ETHUSD",1738225850799,3.1317,3193.2,3192.9,0.23277328]
["bitfinex","ETHUSD",1738225851930,3.1317,3193.2,3193.0,0.75610641]
["bitfinex","ETHUSD",1738225852510,3.1317,3193.2,3193.0,0.98887969]
["bitfinex","ETHUSD",1738225852711,3.13155,3193.3,3193.0,0.98887969]
["bitfinex","ETHUSD",1738225853631,3.92684,3193.6,3193.1,0.46460988]
["bitfinex","ETHUSD",1738225854135,6.26266,3193.6,3193.2,0.7879]
["bitfinex","ETHUSD",1738225854699,6.26266,3193.6,3193.2,1.25250988]
["bitfinex","ETHUSD",1738225855336,6.26265,3193.6,3193.2,1.25250988]
["bitfinex","ETHUSD",1738225855736,3.13132,3193.6,3193.3,0.52426981]
["bitfinex","ETHUSD",1738225857196,3.13114,3193.8,3193.4,0.23277328]
["bitfinex","ETHUSD",1738225857433,3.13114,3193.8,3193.5,0.7815]
["bitfinex","ETHUSD",1738225859103,3.13133,3193.6,3193.1,0.7815]
["bitfinex","ETHUSD",1738225859303,3.13133,3193.6,3193.1,3.91324]
["bitfinex","ETHUSD",1738225859916,3.13133,3193.6,3193.1,3.9132]
["bitfinex","ETHUSD",1738225860302,3.13133,3193.6,3193.2,0.52473839]
["bitfinex","ETHUSD",1738225860704,3.13133,3193.6,3193.2,0.99117333]
["bitfinex","ETHUSD",1738225861942,3.13138,3193.5,3193.3,0.69964935]
["bitfinex","ETHUSD",1738225862440,3.13138,3193.5,3193.3,0.99117333]
["bitfinex","ETHUSD",1738225863544,3.13138,3193.5,3193.3,0.52473839]
["bitfinex","ETHUSD",1738225863739,3.13133,3193.6,3193.3,0.52473839]
["bitfinex","ETHUSD",1738225863908,3.13133,3193.6,3193.4,0.23321441]
["bitfinex","ETHUSD",1738225864110,3.13136,3193.5,3193.4,0.52473839]
["bitfinex","ETHUSD",1738225865246,3.13136,3193.5,3193.4,0.99127422]
["bitfinex","ETHUSD",1738225868241,3.13136,3193.5,3193.4,0.69975024]
["bitfinex","ETHUSD",1738225868621,3.89476,3193.5,3193.4,0.69975024]
["bitfinex","ETHUSD",1738225868950,3.93665,3193.0,3192.9,0.52473839]
["bitfinex","ETHUSD",1738225869842,3.93665,3193.0,3192.9,0.23321441]
["bitfinex","ETHUSD",1738225870345,3.13185,3193.0,3192.9,0.23321441]
["bitfinex","ETHUSD",1738225870641,3.13204,3192.8,3192.7,0.7878]
["bitfinex","ETHUSD",1738225871412,3.13225,3192.6,3192.4,0.7759]
["bitfinex","ETHUSD",1738225872112,3.13225,3192.6,3192.5,0.23332863]
["bitfinex","ETHUSD",1738225873627,3.13234,3192.5,3192.4,0.7759]
["bitfinex","ETHUSD",1738225874941,3.13234,3192.5,3192.4,1.06720867]
["bitfinex","ETHUSD",1738225876113,3.13234,3192.5,3192.4,0.29130867]
["bitfinex","ETHUSD",1738225876523,3.13234,3192.5,3192.2,0.784]
["bitfinex","ETHUSD",1738225876733,3.13252,3192.4,3192.2,0.784]
["bitfinex","ETHUSD",1738225877251,3.13253,3192.3,3192.2,0.784]
["bitfinex","ETHUSD",1738225878656,3.13253,3192.3,3192.2,1.0750961]
["bitfinex","ETHUSD",1738225879963,3.13234,3192.5,3192.2,1.0750961]
["bitfinex","ETHUSD",1738225880170,6.26477,3192.5,3192.2,1.0750961]
["bitfinex","ETHUSD",1738225880738,3.13234,3192.5,3192.2,1.0750961]
["bitfinex","ETHUSD",1738225881280,3.13234,3192.5,3192.2,1.80916371]
["bitfinex","ETHUSD",1738225881738,3.13219,3192.7,3192.3,0.7607]
["bitfinex","ETHUSD",1738225882136,3.13199,3192.9,3192.3,3.89323]
["bitfinex","ETHUSD",1738225882335,3.13199,3192.9,3192.4,0.7575]
["bitfinex","ETHUSD",1738225882779,3.13185,3193.0,3192.5,3.13233]
["bitfinex","ETHUSD",1738225883083,3.13185,3193.0,3192.7,0.8216]
["bitfinex","ETHUSD",1738225884388,3.13195,3192.9,3192.7,0.8216]
["bitfinex","ETHUSD",1738225885290,3.13145,3193.4,3192.7,3.13208]
["bitfinex","ETHUSD",1738225885507,3.13145,3193.4,3192.9,0.8289]
["bitfinex","ETHUSD",1738225885800,3.1314,3193.5,3193.0,3.13184]
["bitfinex","ETHUSD",1738225885935,3.1314,3193.5,3193.1,0.7668]
["bitfinex","ETHUSD",1738225886359,3.13146,3193.4,3193.1,0.99938712]
["bitfinex","ETHUSD",1738225886557,3.13165,3193.2,3193.1,0.99938712]
["bitfinex","ETHUSD",1738225888060,6.263,3193.4,3193.1,0.99938712]
["bitfinex","ETHUSD",1738225888270,6.263,3193.4,3193.1,0.7668]
["bitfinex","ETHUSD",1738225888604,3.13156,3193.3,3193.1,0.7668]
["bitfinex","ETHUSD",1738225891591,3.13153,3193.4,3193.1,0.7668]
["bitfinex","ETHUSD",1738225891790,6.26306,3193.4,3193.1,0.7668]
["bitfinex","ETHUSD",1738225891993,3.13156,3193.3,3193.1,0.7668]
["bitfinex","ETHUSD",1738225893203,3.13175,3193.1,3193.0,0.23258712]
["bitfinex","ETHUSD",1738225893791,3.13141,3193.5,3193.1,0.8049]
["bitfinex","ETHUSD",1738225894361,3.13141,3193.5,3193.2,0.393672]
["bitfinex","ETHUSD",1738225895069,3.13101,3193.9,3193.3,0.7619]
["bitfinex","ETHUSD",1738225895271,3.13088,3194.0,3193.5,0.7619]
["bitfinex","ETHUSD",1738225895459,0.7646,3194.4,3193.5,0.7619]
["bitfinex","ETHUSD",1738225895660,3.13107,3193.8,3193.5,0.7619]
["bitfinex","ETHUSD",1738225896686,6.2622,3193.8,3193.5,0.7619]
["bitfinex","ETHUSD",1738225896888,3.13118,3193.7,3193.5,0.7619]
["bitfinex","ETHUSD",1738225897891,3.13081,3194.1,3193.5,0.7619]
["bitfinex","ETHUSD",1738225898093,3.13081,3194.1,3193.5,4.3058187]
["bitfinex","ETHUSD",1738225898390,3.13081,3194.1,3193.5,1.1744987]
["bitfinex","ETHUSD",1738225898563,3.13104,3193.9,3193.5,1.1744987]
["bitfinex","ETHUSD",1738225899071,3.13094,3194.0,3193.6,0.7954]
["bitfinex","ETHUSD",1738225899801,3.13097,3193.9,3193.6,0.7954]
["bitfinex","ETHUSD",1738225900690,3.13097,3193.9,3193.6,1.52934287]
["bitfinex","ETHUSD",1738225902905,0.799,3194.7,3193.8,0.8265]
["bitfinex","ETHUSD",1738225903062,3.13004,3194.9,3194.2,0.8265]
["bitfinex","ETHUSD",1738225903270,3.12963,3195.3,3194.5,0.8265]
["bitfinex","ETHUSD",1738225903271,3.12988,3195.1,3194.5,0.8265]
["bitfinex","ETHUSD",1738225903589,3.12988,3195.1,3194.5,3.95683]
["bitfinex","ETHUSD",1738225904501,3.1299,3195.0,3194.5,3.95683]
["bitfinex","ETHUSD",1738225904691,3.12988,3195.1,3194.5,4.665565]
["bitfinex","ETHUSD",1738225904877,3.12989,3195.0,3194.5,1.535235]
["bitfinex","ETHUSD",1738225905197,3.12999,3194.9,3194.5,1.535235]
["bitfinex","ETHUSD",1738225905500,3.12988,3195.1,3194.5,1.535235]
["bitfinex","ETHUSD",1738225905702,3.1299,3195.0,3194.5,1.535235]
["bitfinex","ETHUSD",1738225905905,3.1299,3195.0,3194.5,4.665595]
["bitfinex","ETHUSD",1738225906606,3.799,3195.5,3194.6,0.4665595]
["bitfinex","ETHUSD",1738225906607,3.12953,3195.4,3194.6,0.4665595]
["bitfinex","ETHUSD",1738225906899,3.12953,3195.4,3194.9,3.12998]
["bitfinex","ETHUSD",1738225907097,3.12933,3195.6,3194.9,3.12998]
["bitfinex","ETHUSD",1738225907298,3.12941,3195.5,3194.9,3.12998]
["bitfinex","ETHUSD",1738225907474,3.12941,3195.5,3194.9,6.2599]
["bitfinex","ETHUSD",1738225907679,3.12927,3195.7,3195.1,0.796]
["bitfinex","ETHUSD",1738225907880,0.7919,3195.9,3195.1,0.796]
["bitfinex","ETHUSD",1738225907881,3.1294,3195.5,3195.1,0.796]
["bitfinex","ETHUSD",1738225909569,3.1292,3195.7,3195.1,3.92571]
["bitfinex","ETHUSD",1738225909961,3.1292,3195.7,3195.2,3.12963]
["bitfinex","ETHUSD",1738225910200,3.1292,3195.7,3195.1,3.92577]
["bitfinex","ETHUSD",1738225910405,3.1292,3195.7,3195.2,0.455176]
["bitfinex","ETHUSD",1738225910905,3.12912,3195.8,3195.3,3.12959]
["bitfinex","ETHUSD",1738225911405,3.12925,3195.7,3195.2,0.455176]
["bitfinex","ETHUSD",1738225912991,3.12941,3195.5,3195.2,0.455176]
["bitfinex","ETHUSD",1738225913186,3.12941,3195.5,3195.1,0.796]
["bitfinex","ETHUSD",1738225914991,3.12959,3195.4,3195.1,0.796]
["bitfinex","ETHUSD",1738225915170,3.12969,3195.2,3195.1,0.796]
["bitfinex","ETHUSD",1738225916010,3.1296,3195.3,3195.1,0.796]
["bitfinex","ETHUSD",1738225916512,3.12946,3195.5,3195.1,0.796]
["bitfinex","ETHUSD",1738225916695,3.12961,3195.3,3195.1,0.796]
["bitfinex","ETHUSD",1738225917632,3.12969,3195.2,3195.1,0.796]
["bitfinex","ETHUSD",1738225917991,3.12969,3195.2,3194.8,0.7845]
["bitfinex","ETHUSD",1738225918613,3.12961,3195.3,3194.8,0.7845]
["bitfinex","ETHUSD",1738225918815,0.8043,3195.6,3194.8,0.7845]
["bitfinex","ETHUSD",1738225918993,3.12987,3195.1,3194.8,0.7845]
["bitfinex","ETHUSD",1738225919435,3.12998,3194.9,3194.8,0.7845]
["bitfinex","ETHUSD",1738225920437,3.12998,3194.9,3194.4,6.13043]
["bitfinex","ETHUSD",1738225920438,3.12998,3194.9,3194.5,0.752]
["bitfinex","ETHUSD",1738225920637,3.13009,3194.8,3194.5,0.752]
["bitfinex","ETHUSD",1738225921130,3.12998,3194.9,3194.5,0.752]
["bitfinex","ETHUSD",1738225921336,3.13019,3194.7,3194.5,0.752]
["bitfinex","ETHUSD",1738225921506,3.13046,3194.5,3194.0,1.45352799]
["bitfinex","ETHUSD",1738225921831,3.1306,3194.3,3194.0,1.2842448]
["bitfinex","ETHUSD",1738225922036,3.1306,3194.3,3193.7,0.8258]
["bitfinex","ETHUSD",1738225922225,3.13101,3193.9,3193.7,0.8258]
["bitfinex","ETHUSD",1738225922532,3.13101,3193.9,3193.6,0.63204894]
["bitfinex","ETHUSD",1738225922699,3.13101,3193.9,3193.4,3.13144]
["bitfinex","ETHUSD",1738225922899,3.13101,3193.9,3193.3,0.8258]
["bitfinex","ETHUSD",1738225923216,0.8289,3194.3,3193.3,0.8258]
["bitfinex","ETHUSD",1738225923553,6.26141,3194.2,3193.5,3.13126]
["bitfinex","ETHUSD",1738225924033,3.13067,3194.2,3193.5,3.13126]
["bitfinex","ETHUSD",1738225924236,3.13112,3193.8,3193.3,0.8258]
["bitfinex","ETHUSD",1738225924443,3.13129,3193.6,3193.3,0.8258]
["bitfinex","ETHUSD",1738225924733,3.13145,3193.4,3193.0,0.7943]
["bitfinex","ETHUSD",1738225924938,3.13145,3193.4,3193.0,1.24966575]
["bitfinex","ETHUSD",1738225925140,3.13129,3193.6,3193.0,4.38149575]
["bitfinex","ETHUSD",1738225925352,3.1311,3193.8,3193.0,1.24966575]
["bitfinex","ETHUSD",1738225925639,3.13127,3193.6,3193.1,3.13168]
["bitfinex","ETHUSD",1738225926552,3.13147,3193.4,3193.0,1.24966575]
["bitfinex","ETHUSD",1738225927506,3.13155,3193.3,3193.0,0.45536575]
["bitfinex","ETHUSD",1738225927727,3.13155,3193.3,3192.9,0.6274775]
["bitfinex","ETHUSD",1738225928064,3.13191,3193.0,3192.7,0.7734]
["bitfinex","ETHUSD",1738225928221,3.13197,3192.9,3192.4,4.57966247]
["bitfinex","ETHUSD",1738225928601,6.26358,3193.1,3192.5,3.0]
["bitfinex","ETHUSD",1738225928708,3.13175,3193.1,3192.5,3.0]
["bitfinex","ETHUSD",1738225928913,3.13203,3192.9,3192.5,0.75796625]
["bitfinex","ETHUSD",1738225929713,3.13209,3192.8,3192.4,0.8296]
["bitfinex","ETHUSD",1738225931010,3.13203,3192.9,3192.4,0.8296]
["bitfinex","ETHUSD",1738225931618,3.13178,3193.1,3192.4,3.96196]
["bitfinex","ETHUSD",1738225932168,3.13196,3192.9,3192.4,3.96196]
["bitfinex","ETHUSD",1738225932770,3.13196,3192.9,3192.4,0.8296]
["bitfinex","ETHUSD",1738225932938,3.13196,3192.9,3192.4,4.35529669]
["bitfinex","ETHUSD",1738225933833,6.26399,3192.9,3192.4,1.22286669]
["bitfinex","ETHUSD",1738225934035,3.13208,3192.8,3192.4,0.8296]
["bitfinex","ETHUSD",1738225934434,3.13179,3193.1,3192.4,0.8296]
["bitfinex","ETHUSD",1738225935273,3.13196,3192.9,3192.4,0.8296]
["bitfinex","ETHUSD",1738225936067,3.13196,3192.9,3192.4,3.96202]
["bitfinex","ETHUSD",1738225936234,3.13179,3193.1,3192.5,3.13232]
["bitfinex","ETHUSD",1738225936438,3.1316,3193.3,3192.5,1.009434]
["bitfinex","ETHUSD",1738225936736,3.1316,3193.3,3192.4,0.8296]
["bitfinex","ETHUSD",1738225936737,3.1316,3193.3,3192.8,0.8027]
["bitfinex","ETHUSD",1738225936915,0.8037,3193.6,3192.8,0.8027]
["bitfinex","ETHUSD",1738225937115,3.13183,3193.1,3192.8,0.8027]
["bitfinex","ETHUSD",1738225937856,3.13159,3193.3,3192.8,0.8027]
["bitfinex","ETHUSD",1738225938032,3.13166,3193.2,3192.8,0.8027]
["bitfinex","ETHUSD",1738225939858,3.13156,3193.3,3192.8,4.641358]
["bitfinex","ETHUSD",1738225941854,6.26285,3193.5,3192.9,3.13194]
["bitfinex","ETHUSD",1738225942050,3.13141,3193.5,3192.9,3.13194]
["bitfinex","ETHUSD",1738225942224,3.13106,3193.8,3193.1,3.13169]
["bitfinex","ETHUSD",1738225942424,9.21122,3193.9,3193.2,3.92045]
["bitfinex","ETHUSD",1738225942425,3.13102,3193.9,3193.2,3.92045]
["bitfinex","ETHUSD",1738225942629,3.13108,3193.8,3193.2,3.92045]
["bitfinex","ETHUSD",1738225943962,3.13119,3193.7,3193.2,3.92045]
["bitfinex","ETHUSD",1738225945027,3.13077,3194.1,3193.2,0.7888]
["bitfinex","ETHUSD",1738225945228,3.13077,3194.1,3192.3,5.34]
["bitfinex","ETHUSD",1738225945229,3.89976,3193.9,3192.9,0.8133]
["bitfinex","ETHUSD",1738225945454,3.89976,3193.9,3192.9,3.94524]
["bitfinex","ETHUSD",1738225945455,3.13142,3193.5,3192.9,3.94524]
["bitfinex","ETHUSD",1738225945650,3.13123,3193.7,3193.1,3.13169]
["bitfinex","ETHUSD",1738225945968,3.13126,3193.6,3193.2,0.8133]
["bitfinex","ETHUSD",1738225946668,3.13096,3193.9,3193.3,3.13153]
["bitfinex","ETHUSD",1738225946864,3.13096,3193.9,3193.4,0.394483]
["bitfinex","ETHUSD",1738225947585,3.13081,3194.1,3193.5,0.8226]
["bitfinex","ETHUSD",1738225947793,3.13081,3194.1,3193.5,3.95395]
["bitfinex","ETHUSD",1738225947972,3.1306,3194.3,3193.7,3.1311]
["bitfinex","ETHUSD",1738225948286,3.1303,3194.6,3194.0,0.8226]
["bitfinex","ETHUSD",1738225948583,3.1306,3194.3,3194.0,0.8226]
["bitfinex","ETHUSD",1738225948748,3.13067,3194.2,3193.8,0.29036194]
["bitfinex","ETHUSD",1738225948949,3.13077,3194.1,3193.8,1.07756194]
["bitfinex","ETHUSD",1738225949167,3.13063,3194.3,3193.8,1.07756194]
["bitfinex","ETHUSD",1738225949570,3.13063,3194.3,3193.9,0.42086719]
["bitfinex","ETHUSD",1738225950280,6.26049,3194.7,3194.0,0.7872]
["bitfinex","ETHUSD",1738225950491,3.13073,3194.2,3194.0,0.7872]
["bitfinex","ETHUSD",1738225950848,3.13096,3193.9,3193.8,0.29036194]
["bitfinex","ETHUSD",1738225951248,3.13106,3193.8,3193.5,0.8191]
["bitfinex","ETHUSD",1738225951945,3.13096,3193.9,3193.5,0.8191]
["bitfinex","ETHUSD",1738225952375,3.13107,3193.8,3193.5,0.8191]
["bitfinex","ETHUSD",1738225952879,3.13122,3193.7,3193.5,0.8191]
["bitfinex","ETHUSD",1738225953585,3.13098,3193.9,3193.5,0.8191]
["bitfinex","ETHUSD",1738225953753,3.13115,3193.8,3193.5,0.8191]
["bitfinex","ETHUSD",1738225954153,3.13095,3194.0,3193.5,0.8191]
["bitfinex","ETHUSD",1738225954854,3.13097,3193.9,3193.5,0.8191]
["bitfinex","ETHUSD",1738225955268,3.13117,3193.7,3193.5,0.8191]
["bitfinex","ETHUSD",1738225955468,3.13137,3193.5,3193.0,0.8078]
["bitfinex","ETHUSD",1738225955909,3.13137,3193.5,3193.0,3.93964]
["bitfinex","ETHUSD",1738225957398,6.26282,3193.5,3193.0,0.8078]
["bitfinex","ETHUSD",1738225957673,3.13158,3193.3,3193.1,0.23288437]
["bitfinex","ETHUSD",1738225957895,3.13137,3193.5,3193.1,0.23288437]
["bitfinex","ETHUSD",1738225959267,3.13119,3193.7,3193.1,0.23288437]
["bitfinex","ETHUSD",1738225959472,3.13134,3193.6,3193.1,0.23288437]
["bitfinex","ETHUSD",1738225960005,3.13137,3193.5,3193.1,0.23288437]
["bitfinex","ETHUSD",1738225960768,3.13146,3193.4,3193.1,0.23288437]
["bitfinex","ETHUSD",1738225960971,3.13137,3193.5,3193.1,0.23288437]
["bitfinex","ETHUSD",1738225961172,3.13159,3193.3,3193.1,0.23288437]
["bitfinex","ETHUSD",1738225961994,3.13165,3193.2,3192.9,0.23288437]
["bitfinex","ETHUSD",1738225963320,3.13156,3193.3,3192.9,0.23288437]
["bitfinex","ETHUSD",1738225964984,3.13185,3193.0,3192.9,0.23288437]
["bitfinex","ETHUSD",1738225965184,3.13194,3192.9,3192.4,3.94881]
["bitfinex","ETHUSD",1738225965422,3.13194,3192.9,3192.4,4.99773839]
["bitfinex","ETHUSD",1738225966621,7.0799,3193.1,3192.4,4.99773839]
["bitfinex","ETHUSD",1738225966923,0.8163,3193.1,3192.5,0.23313055]
["bitfinex","ETHUSD",1738225967233,3.13203,3192.9,3192.5,0.23313055]
["bitfinex","ETHUSD",1738225968227,3.13211,3192.8,3192.5,0.23313055]
["bitfinex","ETHUSD",1738225968400,3.94811,3193.1,3192.5,0.23313055]
["bitfinex","ETHUSD",1738225968585,3.13194,3193.0,3192.6,0.23313055]
["bitfinex","ETHUSD",1738225969090,3.94811,3193.1,3192.6,0.23313055]
["bitfinex","ETHUSD",1738225969091,3.13197,3192.9,3192.6,0.23313055]
["bitfinex","ETHUSD",1738225969293,6.26364,3193.1,3192.6,0.23313055]
["bitfinex","ETHUSD",1738225969519,3.13181,3193.1,3192.6,0.23313055]
["bitfinex","ETHUSD",1738225969729,0.7804,3193.3,3192.6,0.23313055]
["bitfinex","ETHUSD",1738225969931,3.13183,3193.1,3192.6,0.23313055]
["bitfinex","ETHUSD",1738225970125,3.13183,3193.1,3192.5,3.13232]
["bitfinex","ETHUSD",1738225970536,3.13194,3192.9,3192.5,3.13232]
["bitfinex","ETHUSD",1738225970832,3.13183,3193.1,3192.5,3.59749901]
["bitfinex","ETHUSD",1738225971727,3.13188,3193.0,3192.5,3.59749901]
["bitfinex","ETHUSD",1738225972624,3.13165,3193.2,3192.6,0.8258]
["bitfinex","ETHUSD",1738225972826,3.1315,3193.4,3192.7,3.13211]
["bitfinex","ETHUSD",1738225972990,3.13155,3193.3,3192.7,3.13211]
["bitfinex","ETHUSD",1738225973197,3.13155,3193.3,3192.6,1.05882674]
["bitfinex","ETHUSD",1738225973198,3.13183,3193.1,3192.6,1.05882674]
["bitfinex","ETHUSD",1738225974488,3.13183,3193.1,3192.6,4.19106674]
["bitfinex","ETHUSD",1738225974690,3.13158,3193.3,3192.6,1.83767931]
["bitfinex","ETHUSD",1738225974895,3.13158,3193.3,3192.8,0.7591]
["bitfinex","ETHUSD",1738225975228,6.26284,3193.5,3192.9,3.13189]
["bitfinex","ETHUSD",1738225975432,3.1314,3193.5,3192.9,3.13189]
["bitfinex","ETHUSD",1738225975634,6.26284,3193.5,3192.9,3.13189]
["bitfinex","ETHUSD",1738225976032,3.13145,3193.4,3192.8,3.89106]
["bitfinex","ETHUSD",1738225976199,3.13145,3193.4,3192.8,4.280166]
["bitfinex","ETHUSD",1738225976399,3.13168,3193.2,3192.8,1.148206]
["bitfinex","ETHUSD",1738225976803,3.13175,3193.1,3192.8,1.148206]
["bitfinex","ETHUSD",1738225977137,3.13168,3193.2,3192.8,1.148206]
["bitfinex","ETHUSD",1738225978635,3.13151,3193.4,3192.8,0.7591]
["bitfinex","ETHUSD",1738225978842,3.13157,3193.3,3192.8,0.7591]
["bitfinex","ETHUSD",1738225980039,0.7877,3193.7,3192.9,0.23307534]
["bitfinex","ETHUSD",1738225980244,3.13178,3193.1,3192.9,0.23307534]
["bitfinex","ETHUSD",1738225980535,3.13185,3193.0,3192.9,0.23307534]
["bitfinex","ETHUSD",1738225981537,3.13185,3193.0,3192.5,0.7713]
["bitfinex","ETHUSD",1738225981703,3.13206,3192.8,3192.5,0.7713]
["bitfinex","ETHUSD",1738225982143,3.13214,3192.7,3192.5,0.7713]
["bitfinex","ETHUSD",1738225983346,3.13214,3192.7,3192.6,0.23327908]
["bitfinex","ETHUSD",1738225984626,3.88564,3192.7,3192.6,0.23327908]
["bitfinex","ETHUSD",1738225986030,3.13253,3192.3,3192.2,0.23327908]
["bitfinex","ETHUSD",1738225986283,3.89403,3192.3,3192.2,0.23327908]
["bitfinex","ETHUSD",1738225987140,3.13279,3192.1,3191.6,0.8051]
["bitfinex","ETHUSD",1738225987653,3.13284,3192.0,3191.6,0.8051]
["bitfinex","ETHUSD",1738225987973,3.13279,3192.1,3191.6,0.8051]
["bitfinex","ETHUSD",1738225988636,3.13279,3192.1,3191.7,0.23339765]
["bitfinex","ETHUSD",1738225988812,6.26561,3192.1,3191.7,0.23339765]
["bitfinex","ETHUSD",1738225989453,3.13302,3191.8,3191.7,0.23339765]
["bitfinex","ETHUSD",1738225989824,3.94282,3191.8,3191.7,0.23339765]
["bitfinex","ETHUSD",1738225990030,3.13328,3191.6,3191.3,0.7781]
["bitfinex","ETHUSD",1738225990254,3.13334,3191.5,3191.3,0.7781]
["bitfinex","ETHUSD",1738225990417,3.13328,3191.6,3191.3,0.7781]
["bitfinex","ETHUSD",1738225991256,3.13328,3191.6,3191.0,3.0]
["bitfinex","ETHUSD",1738225991551,3.13342,3191.4,3191.1,0.8132]
["bitfinex","ETHUSD",1738225991757,3.13342,3191.4,3191.1,1.04654211]
["bitfinex","ETHUSD",1738225992359,3.13328,3191.6,3191.1,1.04654211]
["bitfinex","ETHUSD",1738225992860,3.13349,3191.4,3191.1,1.04654211]
["bitfinex","ETHUSD",1738225993155,3.13354,3191.3,3191.1,1.04654211]
["bitfinex","ETHUSD",1738225993341,3.13354,3191.3,3191.1,0.8132]
["bitfinex","ETHUSD",1738225994027,3.13361,3191.2,3191.1,0.8132]
["bitfinex","ETHUSD",1738225994768,3.13361,3191.2,3190.8,0.7527]
["bitfinex","ETHUSD",1738225994769,3.13382,3191.0,3190.8,0.7527]
["bitfinex","ETHUSD",1738225995261,3.13361,3191.2,3190.9,0.23297882]
["bitfinex","ETHUSD",1738225995423,3.13381,3191.0,3190.9,0.23297882]
["bitfinex","ETHUSD",1738225996646,3.13381,3191.0,3190.8,0.7527]
["bitfinex","ETHUSD",1738225997088,3.13391,3190.9,3190.8,0.7527]
["bitfinex","ETHUSD",1738225997288,3.13401,3190.8,3190.7,0.23297882]
["bitfinex","ETHUSD",1738225998165,6.26811,3190.8,3190.6,0.7879]
["bitfinex","ETHUSD",1738225998386,3.13401,3190.8,3190.6,0.7879]
["bitfinex","ETHUSD",1738225998589,3.13421,3190.6,3190.4,1.03057882]
["bitfinex","ETHUSD",1738225999208,3.1343,3190.5,3190.4,0.23297882]
["bitfinex","ETHUSD",1738225999717,3.13465,3190.2,3190.0,0.7555]
["bitfinex","ETHUSD",1738225999869,3.13469,3190.1,3190.0,0.7555]
["bitfinex","ETHUSD",1738226000067,3.13469,3190.1,3189.5,6.11924391]
["bitfinex","ETHUSD",1738226000068,3.13481,3190.0,3189.6,0.7853]
["bitfinex","ETHUSD",1738226000272,3.13481,3190.0,3189.6,1.0988]
["bitfinex","ETHUSD",1738226000509,3.13454,3190.3,3189.7,3.92037]
["bitfinex","ETHUSD",1738226000700,3.13434,3190.5,3189.8,3.0]
["bitfinex","ETHUSD",1738226001009,3.13434,3190.5,3189.9,3.94328]
["bitfinex","ETHUSD",1738226002014,3.13414,3190.7,3189.9,3.94328]
["bitfinex","ETHUSD",1738226002193,3.13414,3190.7,3190.3,0.808]
["bitfinex","ETHUSD",1738226003177,3.13431,3190.5,3190.3,0.808]
["bitfinex","ETHUSD",1738226003377,3.13414,3190.7,3190.3,0.808]
["bitfinex","ETHUSD",1738226005323,3.1342,3190.6,3190.3,0.808]
["bitfinex","ETHUSD",1738226007281,3.13394,3190.9,3190.3,3.94243]
["bitfinex","ETHUSD",1738226007501,3.13394,3190.9,3190.3,4.63507039]
["bitfinex","ETHUSD",1738226008181,3.13394,3190.9,3190.3,7.76950039]
["bitfinex","ETHUSD",1738226008384,3.13394,3190.9,3190.4,3.96158]
["bitfinex","ETHUSD",1738226009422,3.13394,3190.9,3190.4,0.8272]
["bitfinex","ETHUSD",1738226009727,3.13411,3190.7,3190.4,0.8272]
["bitfinex","ETHUSD",1738226009940,3.13426,3190.6,3190.4,0.8272]
["bitfinex","ETHUSD",1738226010424,3.1345,3190.3,3190.1,0.8289]
["bitfinex","ETHUSD",1738226010630,6.26909,3190.3,3190.1,0.8289]
["bitfinex","ETHUSD",1738226010836,3.13459,3190.2,3189.9,0.8289]
["bitfinex","ETHUSD",1738226011008,3.13479,3190.0,3189.9,0.8289]
["bitfinex","ETHUSD",1738226011191,3.13495,3189.9,3189.7,3.8289]
["bitfinex","ETHUSD",1738226011420,3.13495,3189.9,3189.7,0.8289]
["bitfinex","ETHUSD",1738226011961,3.13495,3189.9,3189.5,1.1424]
["bitfinex","ETHUSD",1738226013260,3.13464,3190.2,3189.5,3.9641]
["bitfinex","ETHUSD",1738226013566,6.26933,3190.2,3189.5,11.21179317]
["bitfinex","ETHUSD",1738226013739,3.13471,3190.1,3189.5,8.07659317]
["bitfinex","ETHUSD",1738226013923,3.13464,3190.2,3189.5,8.07659317]
["bitfinex","ETHUSD",1738226014128,6.26931,3190.2,3189.6,3.44863]
["bitfinex","ETHUSD",1738226014360,3.1347,3190.1,3189.6,3.44863]
["bitfinex","ETHUSD",1738226014960,3.1347,3190.1,3189.7,0.23290887]
["bitfinex","ETHUSD",1738226015198,3.13464,3190.2,3189.7,0.23290887]
["bitfinex","ETHUSD",1738226015383,3.1348,3190.0,3189.7,0.23290887]
["bitfinex","ETHUSD",1738226016590,3.1348,3190.0,3189.6,0.54640887]
["bitfinex","ETHUSD",1738226016878,3.13464,3190.2,3189.7,0.768]
["bitfinex","ETHUSD",1738226017082,3.13432,3190.5,3190.0,3.13474]
["bitfinex","ETHUSD",1738226017229,3.13446,3190.4,3189.8,3.94608]
["bitfinex","ETHUSD",1738226017429,0.7554,3191.0,3190.2,0.8111]
["bitfinex","ETHUSD",1738226017630,3.13406,3190.8,3190.3,0.394576]
["bitfinex","ETHUSD",1738226018635,3.13415,3190.7,3190.3,0.394576]
["bitfinex","ETHUSD",1738226019329,3.13415,3190.7,3190.2,0.8111]
["bitfinex","ETHUSD",1738226019731,3.13415,3190.7,3190.4,0.23329492]
["bitfinex","ETHUSD",1738226021044,3.13415,3190.7,3190.2,3.94569]
["bitfinex","ETHUSD",1738226021643,3.13421,3190.6,3190.2,0.8111]
["bitfinex","ETHUSD",1738226022150,6.26815,3190.8,3190.3,0.23340436]
["bitfinex","ETHUSD",1738226022351,3.13412,3190.7,3190.3,0.23340436]
["bitfinex","ETHUSD",1738226022555,3.13428,3190.6,3190.3,0.23340436]
["bitfinex","ETHUSD",1738226023371,3.13428,3190.6,3190.4,0.23340436]
["bitfinex","ETHUSD",1738226024946,3.13428,3190.6,3190.5,0.23340436]
["bitfinex","ETHUSD",1738226029376,3.93631,3190.7,3189.8,0.23340436]
["bitfinex","ETHUSD",1738226029543,3.13467,3190.2,3189.8,0.23340436]
["bitfinex","ETHUSD",1738226029746,3.13471,3190.1,3189.8,0.23340436]
["bitfinex","ETHUSD",1738226030060,3.13481,3190.0,3189.8,0.23340436]
["bitfinex","ETHUSD",1738226030487,3.13489,3189.9,3189.8,0.23340436]
["bitfinex","ETHUSD",1738226031586,3.13481,3190.0,3189.8,0.23340436]
["bitfinex","ETHUSD",1738226032101,3.13489,3189.9,3189.8,0.23340436]
["bitfinex","ETHUSD",1738226032396,3.13489,3189.9,3189.7,0.8332]
["bitfinex","ETHUSD",1738226032962,3.13479,3190.0,3189.7,0.8332]
["bitfinex","ETHUSD",1738226033162,0.7593,3190.6,3189.7,1.230047]
["bitfinex","ETHUSD",1738226033483,3.13448,3190.4,3189.8,3.36879383]
["bitfinex","ETHUSD",1738226033692,6.26896,3190.4,3189.8,3.36879383]
["bitfinex","ETHUSD",1738226034035,0.7593,3190.6,3189.9,3.13483]
["bitfinex","ETHUSD",1738226034036,3.13438,3190.5,3189.9,3.13483]
["bitfinex","ETHUSD",1738226034365,3.13447,3190.4,3189.9,3.13483]
["bitfinex","ETHUSD",1738226035302,3.13447,3190.4,3190.0,0.23383383]
["bitfinex","ETHUSD",1738226035901,3.1346,3190.2,3190.0,0.23383383]
["bitfinex","ETHUSD",1738226036075,3.13469,3190.1,3190.0,0.23383383]
["bitfinex","ETHUSD",1738226038393,3.13469,3190.1,3189.7,0.8332]
["bitfinex","ETHUSD",1738226039479,3.13469,3190.1,3189.8,0.23382784]
["bitfinex","ETHUSD",1738226041382,3.13446,3190.4,3189.8,0.23382784]
["bitfinex","ETHUSD",1738226041590,3.13464,3190.2,3189.9,0.23382784]
["bitfinex","ETHUSD",1738226042911,3.13464,3190.2,3190.0,0.23382784]
["bitfinex","ETHUSD",1738226044717,3.13464,3190.2,3190.1,0.23382784]
["bitfinex","ETHUSD",1738226048419,3.1345,3190.3,3190.1,0.23382784]
["bitfinex","ETHUSD",1738226048623,3.13433,3190.5,3190.1,1.01872784]
["bitfinex","ETHUSD",1738226048829,3.13444,3190.4,3190.1,1.43408762]
["bitfinex","ETHUSD",1738226048999,3.13444,3190.4,3190.1,1.20025978]
["bitfinex","ETHUSD",1738226049318,1.254672,3192.2,3190.2,3.13459]
["bitfinex","ETHUSD",1738226049319,0.8154,3191.1,3190.2,3.13459]
["bitfinex","ETHUSD",1738226049484,3.13387,3191.0,3190.5,3.13423]
["bitfinex","ETHUSD",1738226049684,3.13361,3191.2,3190.6,3.95535]
["bitfinex","ETHUSD",1738226049876,3.13376,3191.1,3190.7,0.708958]
["bitfinex","ETHUSD",1738226050514,3.13376,3191.1,3190.8,0.2336717]
["bitfinex","ETHUSD",1738226051315,3.13361,3191.2,3190.8,0.2336717]
["bitfinex","ETHUSD",1738226051483,3.13345,3191.4,3190.9,0.7578]
["bitfinex","ETHUSD",1738226052119,3.13345,3191.4,3190.9,0.9914717]
["bitfinex","ETHUSD",1738226052426,3.13345,3191.4,3190.9,1.47490967]
["bitfinex","ETHUSD",1738226053418,3.13345,3191.4,3191.0,0.2336717]
["bitfinex","ETHUSD",1738226054317,3.13323,3191.6,3191.0,3.3674217]
["bitfinex","ETHUSD",1738226054815,3.13339,3191.5,3191.0,3.3674617]
["bitfinex","ETHUSD",1738226055185,3.13339,3191.5,3191.1,0.2336717]
["bitfinex","ETHUSD",1738226055806,3.13323,3191.6,3191.1,0.2336717]
["bitfinex","ETHUSD",1738226055986,3.13323,3191.6,3191.1,1.00791567]
["bitfinex","ETHUSD",1738226056193,3.13306,3191.8,3191.3,3.13344]
["bitfinex","ETHUSD",1738226056414,3.13285,3192.0,3191.4,3.13335]
["bitfinex","ETHUSD",1738226056581,3.13269,3192.2,3191.4,3.13335]
["bitfinex","ETHUSD",1738226056780,3.13285,3192.0,3191.5,0.7963]
["bitfinex","ETHUSD",1738226057009,3.13293,3191.9,3191.5,0.7963]
["bitfinex","ETHUSD",1738226059833,0.7519,3192.3,3191.3,0.7626]
["bitfinex","ETHUSD",1738226060029,3.13342,3191.4,3191.3,0.7626]
["bitfinex","ETHUSD",1738226060231,3.13342,3191.4,3191.1,1.37705347]
["bitfinex","ETHUSD",1738226061006,3.13342,3191.4,3191.1,0.7626]
["bitfinex","ETHUSD",1738226062587,3.13307,3191.8,3191.3,3.13351]
["bitfinex","ETHUSD",1738226062827,3.13307,3191.8,3191.4,0.313351]
["bitfinex","ETHUSD",1738226064119,3.13288,3192.0,3191.4,0.313351]
["bitfinex","ETHUSD",1738226064424,3.13312,3191.7,3191.5,0.8316]
["bitfinex","ETHUSD",1738226064901,3.13344,3191.4,3191.1,0.7624]
["bitfinex","ETHUSD",1738226065103,3.13344,3191.4,3190.9,3.13385]
["bitfinex","ETHUSD",1738226065104,3.13361,3191.2,3190.9,0.7624]
["bitfinex","ETHUSD",1738226065309,3.13381,3191.0,3190.7,3.7624]
["bitfinex","ETHUSD",1738226065630,3.13394,3190.9,3190.7,0.7624]
["bitfinex","ETHUSD",1738226065812,3.13394,3190.9,3190.5,0.48722138]
["bitfinex","ETHUSD",1738226066020,3.95268,3191.5,3190.5,0.48722138]
["bitfinex","ETHUSD",1738226066021,3.1342,3190.7,3190.5,0.48722138]
["bitfinex","ETHUSD",1738226066224,3.1342,3190.6,3190.5,0.48722138]
["bitfinex","ETHUSD",1738226066797,3.1342,3190.6,3190.2,0.7979]
["bitfinex","ETHUSD",1738226067031,3.1342,3190.7,3190.2,1.191167]
["bitfinex","ETHUSD",1738226067339,3.1342,3190.7,3190.2,4.325747]
["bitfinex","ETHUSD",1738226068531,3.13421,3190.6,3190.2,1.191167]
["bitfinex","ETHUSD",1738226068834,3.1342,3190.7,3190.2,4.325747]
["bitfinex","ETHUSD",1738226070048,3.1342,3190.7,3190.3,0.23289989]
["bitfinex","ETHUSD",1738226071418,3.1342,3190.7,3190.3,0.98876458]
["bitfinex","ETHUSD",1738226071621,3.13393,3190.9,3190.3,4.12317458]
["bitfinex","ETHUSD",1738226071833,3.13377,3191.1,3190.5,3.1343]
["bitfinex","ETHUSD",1738226072147,3.13382,3191.0,3190.5,3.1343]
["bitfinex","ETHUSD",1738226072849,3.13382,3191.0,3190.6,0.7784]
["bitfinex","ETHUSD",1738226073743,3.13368,3191.2,3190.7,3.1341]
["bitfinex","ETHUSD",1738226076328,3.13345,3191.4,3190.8,3.134]
["bitfinex","ETHUSD",1738226076940,3.13345,3191.4,3190.7,3.1341]
["bitfinex","ETHUSD",1738226077156,3.13345,3191.4,3190.9,3.13389]
["bitfinex","ETHUSD",1738226077363,3.13353,3191.3,3190.8,3.134]
["bitfinex","ETHUSD",1738226077565,3.13345,3191.4,3190.8,0.430367]
["bitfinex","ETHUSD",1738226077762,3.13363,3191.2,3190.6,4.30379]
["bitfinex","ETHUSD",1738226077960,3.13363,3191.2,3190.8,0.23296319]
["bitfinex","ETHUSD",1738226079759,3.13363,3191.2,3190.9,0.23296319]
["bitfinex","ETHUSD",1738226080131,3.13372,3191.1,3190.9,0.23296319]
["bitfinex","ETHUSD",1738226080430,3.13363,3191.2,3190.9,0.23296319]
["bitfinex","ETHUSD",1738226081068,3.13381,3191.0,3190.9,0.23296319]
["bitfinex","ETHUSD",1738226081365,3.13381,3191.0,3190.8,0.23296319]
["bitfinex","ETHUSD",1738226081863,3.13391,3190.9,3190.8,0.23296319]
["bitfinex","ETHUSD",1738226082870,3.13391,3190.9,3190.6,0.7784]
["bitfinex","ETHUSD",1738226082871,3.13391,3190.9,3190.7,0.23296319]
["bitfinex","ETHUSD",1738226084143,0.804,3191.1,3190.7,0.23296319]
["bitfinex","ETHUSD",1738226084528,3.13387,3191.0,3190.7,0.23296319]
["bitfinex","ETHUSD",1738226085363,3.13387,3191.0,3190.6,0.7784]
["bitfinex","ETHUSD",1738226086628,3.13398,3190.9,3190.6,1.41443035]
["bitfinex","ETHUSD",1738226088765,3.13398,3190.9,3190.7,0.23336739]
["bitfinex","ETHUSD",1738226089982,3.13398,3190.9,3190.8,0.3136]
["bitfinex","ETHUSD",1738226090186,3.13398,3190.9,3190.7,0.23336739]
["bitfinex","ETHUSD",1738226090651,3.13398,3190.9,3190.6,1.41443035]
["bitfinex","ETHUSD",1738226090986,3.13379,3191.1,3190.6,7.54856035]
["bitfinex","ETHUSD",1738226091168,3.13351,3191.3,3190.8,0.761]
["bitfinex","ETHUSD",1738226091482,3.13323,3191.6,3191.2,0.755]
["bitfinex","ETHUSD",1738226091706,3.13304,3191.8,3191.3,3.13344]
["bitfinex","ETHUSD",1738226092702,3.13304,3191.8,3191.4,0.23335724]
["bitfinex","ETHUSD",1738226093986,3.13304,3191.8,3191.5,0.23335724]
["bitfinex","ETHUSD",1738226095451,3.13304,3191.8,3191.3,3.13344]
["bitfinex","ETHUSD",1738226095652,3.13304,3191.8,3191.4,0.7022]
["bitfinex","ETHUSD",1738226096661,6.2658,3192.0,3191.5,0.7525]
["bitfinex","ETHUSD",1738226096965,3.13298,3191.9,3191.5,0.7525]
["bitfinex","ETHUSD",1738226097796,3.13298,3191.9,3191.5,0.9856102]
["bitfinex","ETHUSD",1738226098399,3.13288,3192.0,3191.5,0.9856102]
["bitfinex","ETHUSD",1738226098703,3.13322,3191.6,3191.5,0.9856102]
["bitfinex","ETHUSD",1738226099118,3.13322,3191.6,3191.5,0.7525]
["bitfinex","ETHUSD",1738226099410,6.26614,3191.8,3191.5,0.7525]
["bitfinex","ETHUSD",1738226100171,6.26614,3191.8,3191.3,1.00360394]
["bitfinex","ETHUSD",1738226100395,3.13303,3191.8,3191.3,1.00360394]
["bitfinex","ETHUSD",1738226100727,3.13342,3191.4,3191.3,0.23310394]
["bitfinex","ETHUSD",1738226101079,3.93952,3191.4,3191.3,0.23310394]
["bitfinex","ETHUSD",1738226102093,3.93952,3191.4,3190.5,0.72032532]
["bitfinex","ETHUSD",1738226102390,3.13403,3190.8,3190.5,0.72032532]
["bitfinex","ETHUSD",1738226102963,3.13403,3190.8,3190.5,0.23310394]
["bitfinex","ETHUSD",1738226103159,3.13403,3190.8,3190.6,0.23310394]
["bitfinex","ETHUSD",1738226103675,3.13366,3191.2,3190.6,0.39820253]
["bitfinex","ETHUSD",1738226103989,3.13373,3191.1,3190.7,0.7635]
["bitfinex","ETHUSD",1738226104387,3.13373,3191.1,3190.7,3.7635]
["bitfinex","ETHUSD",1738226104766,3.13373,3191.1,3190.8,0.23310394]
["bitfinex","ETHUSD",1738226105167,3.13381,3191.0,3190.8,0.23310394]
["bitfinex","ETHUSD",1738226106604,3.13381,3191.0,3190.7,0.7635]
["bitfinex","ETHUSD",1738226109323,3.13399,3190.9,3190.7,0.7635]
["bitfinex","ETHUSD",1738226109650,3.13413,3190.7,3190.4,3.7518]
["bitfinex","ETHUSD",1738226109804,3.13413,3190.7,3190.4,4.12698]
["bitfinex","ETHUSD",1738226110723,3.13413,3190.7,3190.4,1.12698]
["bitfinex","ETHUSD",1738226111024,3.13413,3190.7,3190.5,0.23333404]
["bitfinex","ETHUSD",1738226111226,3.13397,3190.9,3190.5,0.23333404]
["bitfinex","ETHUSD",1738226111524,6.26796,3190.9,3190.5,0.23333404]
["bitfinex","ETHUSD",1738226111690,6.26796,3190.9,3190.5,0.98281344]
["bitfinex","ETHUSD",1738226112218,3.13409,3190.8,3190.6,0.23333404]
["bitfinex","ETHUSD",1738226113401,3.13409,3190.8,3190.5,0.7494794]
["bitfinex","ETHUSD",1738226114821,3.1342,3190.6,3190.4,0.37518]
["bitfinex","ETHUSD",1738226115632,3.13413,3190.7,3190.4,0.37518]
["bitfinex","ETHUSD",1738226116129,3.13413,3190.7,3190.5,0.23336682]
["bitfinex","ETHUSD",1738226118034,3.13405,3190.8,3190.5,0.23336682]
["bitfinex","ETHUSD",1738226118035,3.1342,3190.6,3190.5,0.23336682]
["bitfinex","ETHUSD",1738226118639,3.9342,3190.6,3190.5,0.23336682]
["bitfinex","ETHUSD",1738226118804,4.32762,3190.6,3190.5,0.23336682]
["bitfinex","ETHUSD",1738226119297,4.34542,3190.6,3190.5,0.23336682]
["bitfinex","ETHUSD",1738226120037,4.34542,3190.6,3189.8,0.48722138]
["bitfinex","ETHUSD",1738226120235,6.26952,3190.1,3189.6,0.62562516]
["bitfinex","ETHUSD",1738226120423,3.13476,3190.1,3189.6,0.62562516]
["bitfinex","ETHUSD",1738226120628,3.13476,3190.1,3189.6,1.41850136]
["bitfinex","ETHUSD",1738226121138,0.7978,3190.0,3189.6,0.7928762]
["bitfinex","ETHUSD",1738226121362,3.13508,3189.8,3189.5,0.23336682]
["bitfinex","ETHUSD",1738226121502,3.13508,3189.8,3189.7,0.23336682]
["bitfinex","ETHUSD",1738226122722,3.13508,3189.8,3189.4,0.87329055]
["bitfinex","ETHUSD",1738226124363,3.13508,3189.8,3189.4,0.63992373]
["bitfinex","ETHUSD",1738226124778,3.13508,3189.8,3189.3,3.0]
["bitfinex","ETHUSD",1738226125142,3.13516,3189.7,3189.2,3.7601]
["bitfinex","ETHUSD",1738226125349,3.1352,3189.6,3189.2,0.7601]
["bitfinex","ETHUSD",1738226125686,3.1352,3189.6,3189.2,4.37757247]
["bitfinex","ETHUSD",1738226126182,3.13531,3189.5,3189.2,0.61747247]
["bitfinex","ETHUSD",1738226126381,3.13555,3189.3,3188.9,0.7508]
["bitfinex","ETHUSD",1738226126698,6.2711,3189.3,3188.9,3.7508]
["bitfinex","ETHUSD",1738226126904,3.13555,3189.3,3188.9,3.0]
["bitfinex","ETHUSD",1738226127192,0.8002,3189.4,3188.9,0.23334659]
["bitfinex","ETHUSD",1738226127391,3.13563,3189.2,3188.9,0.23334659]
["bitfinex","ETHUSD",1738226127743,3.13577,3189.0,3188.9,0.23334659]
["bitfinex","ETHUSD",1738226128564,3.13608,3188.7,3188.4,0.8333]
["bitfinex","ETHUSD",1738226128766,3.13608,3188.7,3188.4,1.79935214]
["bitfinex","ETHUSD",1738226128993,3.13627,3188.5,3188.4,1.45494561]
["bitfinex","ETHUSD",1738226129200,3.13627,3188.5,3188.1,3.7791]
["bitfinex","ETHUSD",1738226129359,0.809,3188.8,3187.9,6.1191]
["bitfinex","ETHUSD",1738226129360,3.13652,3188.3,3187.9,6.1191]
["bitfinex","ETHUSD",1738226129677,3.13652,3188.3,3188.0,0.00396875]
["bitfinex","ETHUSD",1738226129837,3.13571,3189.1,3188.0,0.00396875]
["bitfinex","ETHUSD",1738226129838,3.13666,3188.1,3188.0,0.00396875]
["bitfinex","ETHUSD",1738226130041,3.13676,3188.0,3187.9,5.34]
["bitfinex","ETHUSD",1738226130260,3.13681,3188.0,3187.8,0.48722138]
["bitfinex","ETHUSD",1738226130572,3.13663,3188.2,3187.8,0.48722138]
["bitfinex","ETHUSD",1738226130737,3.13663,3188.2,3187.9,0.61210982]
["bitfinex","ETHUSD",1738226130939,6.27264,3188.5,3187.9,0.61210982]
["bitfinex","ETHUSD",1738226131241,3.13607,3188.7,3187.9,0.61210982]
["bitfinex","ETHUSD",1738226131492,3.13658,3188.2,3187.9,0.61210982]
["bitfinex","ETHUSD",1738226132260,3.13638,3188.4,3187.9,0.61210982]
["bitfinex","ETHUSD",1738226132458,3.13638,3188.4,3188.0,0.8143]
["bitfinex","ETHUSD",1738226132693,3.13638,3188.4,3188.0,0.86490441]
["bitfinex","ETHUSD",1738226133195,3.13647,3188.3,3188.0,0.86490441]
["bitfinex","ETHUSD",1738226133495,3.13659,3188.2,3188.0,0.05060441]
["bitfinex","ETHUSD",1738226133993,3.13638,3188.4,3188.0,0.05060441]
["bitfinex","ETHUSD",1738226134291,3.13648,3188.3,3188.0,0.05060441]
["bitfinex","ETHUSD",1738226134489,3.13658,3188.2,3188.0,0.05060441]
["bitfinex","ETHUSD",1738226137273,6.27324,3188.2,3188.0,0.05060441]
["bitfinex","ETHUSD",1738226137592,3.13658,3188.2,3188.0,0.05060441]
["bitfinex","ETHUSD",1738226139193,6.27245,3188.6,3188.0,0.05060441]
["bitfinex","ETHUSD",1738226139416,3.13627,3188.5,3188.0,0.50995183]
["bitfinex","ETHUSD",1738226140607,3.13627,3188.5,3188.0,3.64671183]
["bitfinex","ETHUSD",1738226141113,3.13643,3188.4,3188.0,0.50995183]
["bitfinex","ETHUSD",1738226141292,3.13647,3188.3,3188.0,0.50995183]
["bitfinex","ETHUSD",1738226141611,3.13647,3188.3,3188.0,0.05060441]
["bitfinex","ETHUSD",1738226143121,3.13638,3188.4,3188.0,0.05060441]
["bitfinex","ETHUSD",1738226144315,3.13622,3188.6,3188.0,0.05060441]
["bitfinex","ETHUSD",1738226144491,3.13599,3188.8,3188.3,3.1364]
["bitfinex","ETHUSD",1738226144684,3.13599,3188.8,3188.4,0.7867]
["bitfinex","ETHUSD",1738226144885,3.13609,3188.7,3188.4,0.83958363]
["bitfinex","ETHUSD",1738226146019,3.13597,3188.9,3188.4,0.83958363]
["bitfinex","ETHUSD",1738226146190,3.13597,3188.9,3188.4,1.22354199]
["bitfinex","ETHUSD",1738226146726,3.13598,3188.8,3188.4,1.22354199]
["bitfinex","ETHUSD",1738226147342,3.13584,3189.0,3188.4,4.35985199]
["bitfinex","ETHUSD",1738226147343,3.13585,3189.0,3188.4,4.35985199]
["bitfinex","ETHUSD",1738226147485,3.13571,3189.1,3188.7,0.7918]
["bitfinex","ETHUSD",1738226147820,3.13578,3189.0,3188.7,0.7918]
["bitfinex","ETHUSD",1738226147983,3.13578,3189.0,3188.8,0.05276287]
["bitfinex","ETHUSD",1738226148178,3.13578,3189.0,3188.7,0.7918]
["bitfinex","ETHUSD",1738226148179,3.13571,3189.1,3188.7,0.7918]
["bitfinex","ETHUSD",1738226148404,3.13571,3189.1,3188.9,0.05276082]
["bitfinex","ETHUSD",1738226148606,3.13571,3189.1,3188.8,0.05276287]
["bitfinex","ETHUSD",1738226148811,3.13551,3189.3,3189.0,0.05275878]
["bitfinex","ETHUSD",1738226148984,3.13551,3189.3,3188.9,0.05276082]
["bitfinex","ETHUSD",1738226149184,3.13551,3189.3,3188.8,3.13596]
["bitfinex","ETHUSD",1738226149431,3.13551,3189.3,3189.0,0.05275878]
["bitfinex","ETHUSD",1738226149587,3.13551,3189.3,3188.9,0.85978502]
["bitfinex","ETHUSD",1738226149923,3.13551,3189.3,3189.0,0.05275878]
["bitfinex","ETHUSD",1738226152123,3.13538,3189.4,3189.0,0.05275878]
["bitfinex","ETHUSD",1738226152620,3.13538,3189.4,3189.0,0.28642507]
["bitfinex","ETHUSD",1738226152927,3.13538,3189.4,3189.1,0.8238]
["bitfinex","ETHUSD",1738226153103,3.13538,3189.4,3189.1,0.8762656]
["bitfinex","ETHUSD",1738226154970,3.13554,3189.3,3189.1,0.8762656]
["bitfinex","ETHUSD",1738226155189,3.13548,3189.3,3189.1,0.0524656]
["bitfinex","ETHUSD",1738226155337,3.13548,3189.3,3188.9,0.7731]
["bitfinex","ETHUSD",1738226155557,3.13548,3189.3,3189.2,0.05246355]
["bitfinex","ETHUSD",1738226155740,3.13548,3189.3,3188.9,0.7731]
["bitfinex","ETHUSD",1738226155938,3.13548,3189.3,3189.2,0.05246355]
["bitfinex","ETHUSD",1738226156135,3.13548,3189.3,3188.9,0.7731]
["bitfinex","ETHUSD",1738226156341,3.13559,3189.2,3188.9,0.7731]
["bitfinex","ETHUSD",1738226156870,3.13559,3189.2,3189.0,0.23396449]
["bitfinex","ETHUSD",1738226157072,3.13538,3189.4,3189.0,0.23396449]
["bitfinex","ETHUSD",1738226157262,3.13539,3189.4,3189.0,0.64826594]
["bitfinex","ETHUSD",1738226157971,6.27011,3189.8,3189.3,0.809]
["bitfinex","ETHUSD",1738226158149,3.13511,3189.7,3189.3,0.809]
["bitfinex","ETHUSD",1738226158360,3.13519,3189.6,3189.3,0.809]
["bitfinex","ETHUSD",1738226158870,3.13535,3189.5,3189.3,0.809]
["bitfinex","ETHUSD",1738226159731,3.13494,3189.9,3189.1,0.23396449]
["bitfinex","ETHUSD",1738226159938,3.13558,3189.2,3189.1,0.23396449]
["bitfinex","ETHUSD",1738226160257,3.13558,3189.2,3189.0,3.8159]
["bitfinex","ETHUSD",1738226160658,3.13548,3189.3,3189.0,0.8159]
["bitfinex","ETHUSD",1738226160868,3.1356,3189.2,3189.0,0.8159]
["bitfinex","ETHUSD",1738226161271,3.13544,3189.4,3189.0,0.8159]
["bitfinex","ETHUSD",1738226161451,3.13535,3189.5,3189.1,0.38159]
["bitfinex","ETHUSD",1738226161651,3.1351,3189.7,3189.1,0.38159]
["bitfinex","ETHUSD",1738226161854,3.13499,3189.8,3189.3,3.13548]
["bitfinex","ETHUSD",1738226162059,3.13493,3189.9,3189.3,3.0]
["bitfinex","ETHUSD",1738226162269,3.13493,3189.9,3189.4,3.13535]
["bitfinex","ETHUSD",1738226162459,3.13493,3189.9,3189.5,0.613535]
["bitfinex","ETHUSD",1738226163082,3.13493,3189.9,3189.5,0.84706677]
["bitfinex","ETHUSD",1738226163474,3.13481,3190.0,3189.6,0.7668]
["bitfinex","ETHUSD",1738226164151,0.7763,3189.9,3189.5,0.84706677]
["bitfinex","ETHUSD",1738226164363,3.13514,3189.7,3189.5,0.23353177]
["bitfinex","ETHUSD",1738226164761,3.13514,3189.7,3189.4,0.23353177]
["bitfinex","ETHUSD",1738226164762,3.13518,3189.6,3189.4,0.23353177]
["bitfinex","ETHUSD",1738226165747,3.13518,3189.6,3189.3,3.0]
["bitfinex","ETHUSD",1738226165971,3.13495,3189.9,3189.3,3.0]
["bitfinex","ETHUSD",1738226166176,3.13505,3189.8,3189.3,3.0]
["bitfinex","ETHUSD",1738226166372,3.13505,3189.8,3189.3,4.32457351]
["bitfinex","ETHUSD",1738226166564,3.13489,3190.0,3189.5,0.7707]
["bitfinex","ETHUSD",1738226166769,3.13475,3190.1,3189.5,0.7707]
["bitfinex","ETHUSD",1738226166968,3.13492,3189.9,3189.6,0.05211385]
["bitfinex","ETHUSD",1738226168483,6.26953,3190.1,3189.6,0.05211385]
["bitfinex","ETHUSD",1738226168683,3.13475,3190.1,3189.7,0.39580839]
["bitfinex","ETHUSD",1738226169010,3.0075,3191.1,3190.0,0.8301]
["bitfinex","ETHUSD",1738226169011,3.13437,3190.5,3190.0,0.8301]
["bitfinex","ETHUSD",1738226169509,3.13437,3190.5,3190.1,0.0519368]
["bitfinex","ETHUSD",1738226169917,3.13452,3190.3,3190.1,0.0519368]
["bitfinex","ETHUSD",1738226170075,3.13459,3190.2,3190.1,0.0519368]
["bitfinex","ETHUSD",1738226170793,3.13459,3190.2,3189.8,0.7571]
["bitfinex","ETHUSD",1738226171003,3.13436,3190.5,3190.1,0.05176614]
["bitfinex","ETHUSD",1738226171317,3.13436,3190.5,3190.2,0.05176797]
["bitfinex","ETHUSD",1738226171517,3.13436,3190.5,3189.9,6.13484]
["bitfinex","ETHUSD",1738226171733,3.13436,3190.5,3190.3,0.05177757]
["bitfinex","ETHUSD",1738226172019,3.13447,3190.4,3190.0,0.23339513]
["bitfinex","ETHUSD",1738226172188,3.13456,3190.3,3190.0,0.23339513]
["bitfinex","ETHUSD",1738226172515,3.13456,3190.3,3190.0,0.70016446]
["bitfinex","ETHUSD",1738226173214,3.13433,3190.5,3190.0,1.43837058]
["bitfinex","ETHUSD",1738226173419,3.13433,3190.5,3190.0,4.57315058]
["bitfinex","ETHUSD",1738226173717,3.13433,3190.5,3190.1,0.46676933]
["bitfinex","ETHUSD",1738226174214,3.1344,3190.4,3190.1,0.46676933]
["bitfinex","ETHUSD",1738226175012,3.1344,3190.4,3190.1,0.70016446]
["bitfinex","ETHUSD",1738226175517,3.1345,3190.3,3190.1,0.70016446]
["bitfinex","ETHUSD",1738226175717,6.26888,3190.4,3190.1,0.70016446]
["bitfinex","ETHUSD",1738226175922,3.1344,3190.4,3190.1,0.70016446]
["bitfinex","ETHUSD",1738226176715,3.1345,3190.3,3190.1,0.70016446]
["bitfinex","ETHUSD",1738226177612,3.13459,3190.2,3190.1,0.23339513]
["bitfinex","ETHUSD",1738226177834,3.13469,3190.1,3190.0,0.70016446]
["bitfinex","ETHUSD",1738226179484,3.13469,3190.1,3189.8,0.70016446]
["bitfinex","ETHUSD",1738226179841,3.13482,3190.0,3189.8,0.70016446]
["bitfinex","ETHUSD",1738226180187,6.2697,3190.0,3189.8,0.70016446]
["bitfinex","ETHUSD",1738226180496,3.89511416,3189.9,3189.8,0.70016446]
["bitfinex","ETHUSD",1738226180878,3.89511416,3189.9,3189.8,0.46676933]
["bitfinex","ETHUSD",1738226181083,3.13507,3189.8,3189.2,3.88989]
["bitfinex","ETHUSD",1738226181393,3.13507,3189.8,3189.3,0.420349]
["bitfinex","ETHUSD",1738226181732,3.13507,3189.8,3189.3,3.47179399]
["bitfinex","ETHUSD",1738226182383,3.13507,3189.8,3189.4,0.46742425]
["bitfinex","ETHUSD",1738226182583,3.13507,3189.8,3189.4,0.75258028]
["bitfinex","ETHUSD",1738226184030,3.13507,3189.8,3189.5,0.23371308]
["bitfinex","ETHUSD",1738226184183,3.13507,3189.8,3189.5,0.70113733]
["bitfinex","ETHUSD",1738226184416,3.13507,3189.8,3189.6,0.05143886]
["bitfinex","ETHUSD",1738226186022,3.13466,3190.2,3189.7,0.8024]
["bitfinex","ETHUSD",1738226186227,3.13466,3190.2,3189.8,0.39889689]
["bitfinex","ETHUSD",1738226186547,3.13451,3190.3,3189.8,3.58532166]
["bitfinex","ETHUSD",1738226187048,3.13451,3190.3,3189.9,0.23385032]
["bitfinex","ETHUSD",1738226187392,3.13451,3190.3,3190.0,0.05143068]
["bitfinex","ETHUSD",1738226187840,3.13451,3190.3,3190.0,0.81131904]
["bitfinex","ETHUSD",1738226188624,3.13451,3190.3,3190.1,0.23385032]
["bitfinex","ETHUSD",1738226188988,3.13451,3190.3,3190.2,0.0514266]
["bitfinex","ETHUSD",1738226190115,3.13424,3190.6,3190.2,0.0514266]
["bitfinex","ETHUSD",1738226190329,3.13424,3190.6,3190.2,0.8274266]
["bitfinex","ETHUSD",1738226190529,3.13424,3190.6,3190.2,1.2996281]
["bitfinex","ETHUSD",1738226190706,3.13424,3190.6,3190.3,0.75988836]
["bitfinex","ETHUSD",1738226191043,3.13424,3190.6,3190.4,0.05148458]
["bitfinex","ETHUSD",1738226191243,3.1343,3190.5,3190.4,0.05148458]
["bitfinex","ETHUSD",1738226192200,3.1343,3190.5,3190.4,0.34374933]
["bitfinex","ETHUSD",1738226198244,3.1343,3190.5,3190.4,0.81155296]
["bitfinex","ETHUSD",1738226199152,3.1343,3190.5,3190.4,1.04543388]
["bitfinex","ETHUSD",1738226199361,3.13414,3190.7,3190.4,1.04543388]
["bitfinex","ETHUSD",1738226199588,3.13414,3190.7,3190.5,0.8176]
["bitfinex","ETHUSD",1738226199850,3.13414,3190.7,3190.5,0.86908253]
["bitfinex","ETHUSD",1738226202102,3.13461,3190.2,3190.1,0.0514015]
["bitfinex","ETHUSD",1738226203163,3.13461,3190.2,3190.1,0.81166305]
["bitfinex","ETHUSD",1738226203363,3.13461,3190.2,3190.1,1.04563833]
["bitfinex","ETHUSD",1738226205116,6.2689,3190.4,3190.1,1.04563833]
["bitfinex","ETHUSD",1738226205317,3.13442,3190.4,3190.1,1.04563833]
["bitfinex","ETHUSD",1738226205964,3.1345,3190.3,3190.1,1.04563833]
["bitfinex","ETHUSD",1738226206273,3.1345,3190.3,3190.1,0.81166305]
["bitfinex","ETHUSD",1738226206615,3.1345,3190.3,3190.2,0.29245792]
["bitfinex","ETHUSD",1738226206871,3.1345,3190.3,3190.2,0.34385737]
["bitfinex","ETHUSD",1738226209982,3.1345,3190.3,3190.2,0.8120235]
["bitfinex","ETHUSD",1738226217398,3.13436,3190.5,3190.2,0.8120235]
["bitfinex","ETHUSD",1738226217584,3.13436,3190.5,3190.2,1.5909235]
["bitfinex","ETHUSD",1738226218399,6.26874,3190.5,3190.2,1.5909235]
["bitfinex","ETHUSD",1738226218694,3.13436,3190.5,3190.2,1.5909235]
["bitfinex","ETHUSD",1738226219403,3.13436,3190.5,3190.3,0.76062405]
["bitfinex","ETHUSD",1738226219609,3.13436,3190.5,3190.4,0.05150785]
["bitfinex","ETHUSD",1738226220960,3.13436,3190.5,3190.4,0.8121319]
["bitfinex","ETHUSD",1738226228315,3.1341,3190.7,3190.6,0.81210841]
["bitfinex","ETHUSD",1738226230417,3.1341,3190.7,3190.6,0.76062405]
["bitfinex","ETHUSD",1738226230828,3.9407,3190.7,3190.6,0.76062405]
["bitfinex","ETHUSD",1738226232420,3.9407,3190.7,3190.6,0.29245792]
["bitfinex","ETHUSD",1738226234449,3.1341,3190.7,3190.6,0.34392677]
["bitfinex","ETHUSD",1738226235765,3.13401,3190.8,3190.6,0.34392677]
["bitfinex","ETHUSD",1738226236389,3.13401,3190.8,3190.7,0.29245792]
["bitfinex","ETHUSD",1738226236591,3.13401,3190.8,3190.7,0.34392473]
["bitfinex","ETHUSD",1738226241498,3.13401,3190.8,3190.7,0.29245792]
["bitfinex","ETHUSD",1738226248251,3.93101,3190.8,3190.7,0.29245792]
["bitfinex","ETHUSD",1738226248676,3.13401,3190.8,3190.7,0.29245792]
["bitfinex","ETHUSD",1738226250565,3.13401,3190.8,3190.7,0.34389369]
["bitfinex","ETHUSD",1738226254370,3.91191,3190.8,3190.7,0.29245792]
["bitfinex","ETHUSD",1738226255068,3.13459,3190.2,3190.1,0.8237]
["bitfinex","ETHUSD",1738226255572,3.13459,3190.2,3190.1,0.87343356]
["bitfinex","ETHUSD",1738226256201,3.13459,3190.2,3190.1,1.10769735]
["bitfinex","ETHUSD",1738226256351,3.13459,3190.2,3190.1,2.45469283]
["bitfinex","ETHUSD",1738226256701,3.13459,3190.2,3190.1,1.63099283]
["bitfinex","ETHUSD",1738226256856,3.13459,3190.2,3190.1,1.92380279]
["bitfinex","ETHUSD",1738226257052,3.13459,3190.2,3190.1,1.689539]
["bitfinex","ETHUSD",1738226257691,3.13459,3190.2,3190.1,0.34254352]
["bitfinex","ETHUSD",1738226259088,3.13459,3190.2,3190.1,0.63531901]
["bitfinex","ETHUSD",1738226259859,3.13459,3190.2,3190.1,0.58558545]
["bitfinex","ETHUSD",1738226261766,3.13459,3190.2,3190.1,0.63533064]
["bitfinex","ETHUSD",1738226262186,3.13459,3190.2,3190.1,0.58558545]
["bitfinex","ETHUSD",1738226262380,3.13459,3190.2,3190.1,0.29277549]
["bitfinex","ETHUSD",1738226262573,3.13459,3190.2,3190.1,0.34265641]
["bitfinex","ETHUSD",1738226262986,3.13459,3190.2,3190.1,0.29277549]
["bitfinex","ETHUSD",1738226267498,3.13459,3190.2,3190.1,0.04988092]
["bitfinex","ETHUSD",1738226267874,3.13459,3190.2,3189.9,0.774]
["bitfinex","ETHUSD",1738226268073,3.13459,3190.2,3190.0,0.04988297]
["bitfinex","ETHUSD",1738226268460,6.26891,3190.4,3190.0,0.04988297]
["bitfinex","ETHUSD",1738226269267,3.13456,3190.3,3190.0,0.04988297]
["bitfinex","ETHUSD",1738226269912,3.13442,3190.4,3190.1,0.29230043]
["bitfinex","ETHUSD",1738226270107,3.13459,3190.2,3190.1,1.10227209]
["bitfinex","ETHUSD",1738226271196,3.13459,3190.2,3190.1,1.33366804]
["bitfinex","ETHUSD",1738226273221,3.13459,3190.2,3190.1,1.10227209]
["bitfinex","ETHUSD",1738226274019,3.13459,3190.2,3190.1,0.63457168]
["bitfinex","ETHUSD",1738226278117,3.13459,3190.2,3190.1,1.42737168]
["bitfinex","ETHUSD",1738226280333,3.13441,3190.4,3190.1,1.42737168]
["bitfinex","ETHUSD",1738226280629,3.13427,3190.6,3190.2,0.7644]
["bitfinex","ETHUSD",1738226280927,3.13427,3190.6,3190.3,0.50324379]
["bitfinex","ETHUSD",1738226282030,3.13436,3190.5,3190.3,0.50324379]
["bitfinex","ETHUSD",1738226282327,3.13436,3190.5,3190.3,0.04988462]
["bitfinex","ETHUSD",1738226282530,3.13436,3190.5,3190.2,1.52455067]
["bitfinex","ETHUSD",1738226282832,3.13436,3190.5,3190.4,1.33621683]
["bitfinex","ETHUSD",1738226283005,3.13436,3190.5,3190.4,1.28633425]
["bitfinex","ETHUSD",1738226283331,3.13436,3190.5,3190.4,1.33621683]
["bitfinex","ETHUSD",1738226283504,3.13436,3190.5,3190.4,1.54627851]
["bitfinex","ETHUSD",1738226283686,3.13416,3190.7,3190.5,0.7571]
["bitfinex","ETHUSD",1738226283887,3.13406,3190.8,3190.6,0.0498785]
["bitfinex","ETHUSD",1738226285593,3.13406,3190.8,3190.7,0.29231275]
["bitfinex","ETHUSD",1738226285893,3.13406,3190.8,3190.7,0.63424915]
["bitfinex","ETHUSD",1738226287216,3.13406,3190.8,3190.7,0.34194872]
["bitfinex","ETHUSD",1738226292036,3.13372,3191.1,3190.7,1.14414872]
["bitfinex","ETHUSD",1738226292239,3.13353,3191.3,3190.8,0.42783487]
["bitfinex","ETHUSD",1738226292408,3.13336,3191.5,3190.9,0.8205]
["bitfinex","ETHUSD",1738226292735,3.13348,3191.4,3191.0,0.8205]
["bitfinex","ETHUSD",1738226293032,3.13355,3191.3,3191.0,0.8700678]
["bitfinex","ETHUSD",1738226293231,3.13363,3191.2,3191.0,1.10378608]
["bitfinex","ETHUSD",1738226294113,3.13363,3191.2,3191.1,0.75926718]
["bitfinex","ETHUSD",1738226294418,3.13363,3191.2,3191.1,0.80883294]
["bitfinex","ETHUSD",1738226294634,3.13363,3191.2,3191.1,1.10093108]
["bitfinex","ETHUSD",1738226295745,3.13344,3191.4,3191.1,0.63397665]
["bitfinex","ETHUSD",1738226296308,3.13344,3191.4,3191.1,1.09280532]
["bitfinex","ETHUSD",1738226296937,3.13344,3191.4,3191.2,0.29231275]
["bitfinex","ETHUSD",1738226297137,3.13344,3191.4,3191.2,0.6336877]
["bitfinex","ETHUSD",1738226298125,6.26694,3191.4,3191.2,0.6336877]
["bitfinex","ETHUSD",1738226298455,3.13344,3191.4,3191.3,0.29231275]
["bitfinex","ETHUSD",1738226298849,3.13344,3191.4,3191.3,0.34158752]
["bitfinex","ETHUSD",1738226299424,3.13331,3191.6,3191.3,0.34158752]
["bitfinex","ETHUSD",1738226299642,3.13331,3191.6,3191.4,0.7836]
["bitfinex","ETHUSD",1738226300162,3.13331,3191.6,3191.5,0.04927069]
["bitfinex","ETHUSD",1738226301122,3.13331,3191.6,3191.3,0.29231275]
["bitfinex","ETHUSD",1738226301344,3.13337,3191.5,3191.3,0.29231275]
["bitfinex","ETHUSD",1738226301533,3.13337,3191.5,3191.4,0.04927273]
["bitfinex","ETHUSD",1738226302055,3.13337,3191.5,3191.2,0.7836]
["bitfinex","ETHUSD",1738226302349,3.13337,3191.5,3191.3,0.04927477]
["bitfinex","ETHUSD",1738226302940,3.13342,3191.4,3191.3,0.04927477]
["bitfinex","ETHUSD",1738226303759,3.13319,3191.7,3191.3,0.83407477]
["bitfinex","ETHUSD",1738226305339,3.13332,3191.5,3191.3,0.83407477]
["bitfinex","ETHUSD",1738226307264,3.13342,3191.4,3191.3,0.83407477]
["bitfinex","ETHUSD",1738226307467,3.13342,3191.4,3191.3,0.04927477]
["bitfinex","ETHUSD",1738226307862,3.13364,3191.2,3191.0,0.8197]
["bitfinex","ETHUSD",1738226308163,3.13364,3191.2,3191.0,1.43567]
["bitfinex","ETHUSD",1738226308342,3.13371,3191.1,3190.9,5.34]
["bitfinex","ETHUSD",1738226309355,3.13371,3191.1,3191.0,0.29150991]
["bitfinex","ETHUSD",1738226309776,3.13371,3191.1,3191.0,0.58304671]
["bitfinex","ETHUSD",1738226310967,3.13347,3191.4,3191.0,0.58304671]
["bitfinex","ETHUSD",1738226311478,3.13361,3191.2,3191.0,0.58304671]
["bitfinex","ETHUSD",1738226312280,3.13361,3191.2,3191.1,0.29150991]
["bitfinex","ETHUSD",1738226313554,3.13361,3191.2,3191.1,0.58304671]
["bitfinex","ETHUSD",1738226316575,3.13361,3191.2,3191.1,0.63225967]
["bitfinex","ETHUSD",1738226316773,3.13361,3191.2,3191.1,0.34072287]
["bitfinex","ETHUSD",1738226317746,3.90641,3191.2,3191.1,0.29150991]
["bitfinex","ETHUSD",1738226318653,3.1341,3190.7,3190.6,0.23369732]
["bitfinex","ETHUSD",1738226319058,3.9508,3190.7,3190.6,0.28100611]
["bitfinex","ETHUSD",1738226319598,3.9512,3190.3,3190.2,0.23369732]
["bitfinex","ETHUSD",1738226320094,3.9512,3190.3,3190.2,0.27973167]
["bitfinex","ETHUSD",1738226320392,3.9512,3190.3,3190.2,0.57199488]
["bitfinex","ETHUSD",1738226321193,3.9512,3190.3,3190.2,0.29226321]
["bitfinex","ETHUSD",1738226321659,3.9512,3190.3,3190.2,0.33847206]
["bitfinex","ETHUSD",1738226322660,3.9512,3190.3,3190.2,0.29226321]
["bitfinex","ETHUSD",1738226322955,3.13489,3189.9,3189.8,0.62377727]
["bitfinex","ETHUSD",1738226323413,3.13489,3189.9,3189.8,0.66999429]
["bitfinex","ETHUSD",1738226324011,3.13489,3189.9,3189.8,0.96175687]
["bitfinex","ETHUSD",1738226324179,3.13471,3190.1,3189.8,1.12762707]
["bitfinex","ETHUSD",1738226324499,6.26911,3190.3,3189.8,1.41939094]
["bitfinex","ETHUSD",1738226324699,3.1346,3190.2,3189.9,0.7814]
["bitfinex","ETHUSD",1738226324870,3.1346,3190.2,3190.0,0.04621293]
["bitfinex","ETHUSD",1738226325071,3.13436,3190.5,3190.0,0.04621293]
["bitfinex","ETHUSD",1738226325312,3.13436,3190.5,3190.1,0.7814]
["bitfinex","ETHUSD",1738226325464,3.13416,3190.7,3190.2,0.04624763]
["bitfinex","ETHUSD",1738226325666,3.13416,3190.7,3190.3,0.7931]
["bitfinex","ETHUSD",1738226325995,3.13369,3191.2,3190.4,0.43017443]
["bitfinex","ETHUSD",1738226326215,6.26738,3191.2,3190.6,3.13419]
["bitfinex","ETHUSD",1738226326381,3.13372,3191.1,3190.6,3.13419]
["bitfinex","ETHUSD",1738226326708,3.13369,3191.2,3190.4,0.43017443]
["bitfinex","ETHUSD",1738226326709,3.13348,3191.4,3190.9,3.13388]
["bitfinex","ETHUSD",1738226327078,3.13348,3191.4,3191.0,0.04611882]
["bitfinex","ETHUSD",1738226327288,3.13357,3191.3,3190.8,0.7931]
["bitfinex","ETHUSD",1738226327603,3.13362,3191.2,3190.9,0.49132174]
["bitfinex","ETHUSD",1738226328299,3.13362,3191.2,3191.1,0.29176387]
["bitfinex","ETHUSD",1738226328505,3.13344,3191.4,3191.1,0.29176387]
["bitfinex","ETHUSD",1738226328803,3.13344,3191.4,3191.1,0.33788065]
["bitfinex","ETHUSD",1738226329561,3.13344,3191.4,3191.1,0.04611678]
["bitfinex","ETHUSD",1738226329965,3.13344,3191.4,3191.2,0.29176258]
["bitfinex","ETHUSD",1738226330481,3.13344,3191.4,3191.3,0.0461127]
["bitfinex","ETHUSD",1738226330926,3.13328,3191.6,3191.3,0.0461127]
["bitfinex","ETHUSD",1738226330927,3.13328,3191.6,3191.3,0.33787528]
["bitfinex","ETHUSD",1738226331070,3.13328,3191.6,3191.4,0.8155]
["bitfinex","ETHUSD",1738226331278,3.13328,3191.6,3191.5,0.04610861]
["bitfinex","ETHUSD",1738226333633,3.13305,3191.8,3191.5,0.3374158]
["bitfinex","ETHUSD",1738226333783,6.26616,3191.8,3191.5,0.3374158]
["bitfinex","ETHUSD",1738226334116,3.13313,3191.7,3191.5,0.3374158]
["bitfinex","ETHUSD",1738226334291,3.13322,3191.6,3191.5,0.3374158]
["bitfinex","ETHUSD",1738226335224,3.13322,3191.6,3191.5,0.04610861]
["bitfinex","ETHUSD",1738226335423,3.13341,3191.5,3191.1,0.778]
["bitfinex","ETHUSD",1738226335621,3.13341,3191.5,3191.1,2.07090709]
["bitfinex","ETHUSD",1738226335988,3.13341,3191.5,3191.2,0.29136675]
["bitfinex","ETHUSD",1738226337784,3.13324,3191.6,3191.1,2.07090709]
["bitfinex","ETHUSD",1738226337989,3.13324,3191.6,3191.1,5.20459709]
["bitfinex","ETHUSD",1738226340389,6.26655,3191.6,3191.1,2.07090709]
["bitfinex","ETHUSD",1738226341130,3.13324,3191.6,3191.1,2.07090709]
["bitfinex","ETHUSD",1738226341426,3.13324,3191.6,3191.2,0.82046871]
["bitfinex","ETHUSD",1738226341606,3.13333,3191.5,3191.2,0.82046871]
["bitfinex","ETHUSD",1738226342237,3.13317,3191.7,3191.2,0.82046871]
["bitfinex","ETHUSD",1738226342417,3.13317,3191.7,3191.3,0.8318]
["bitfinex","ETHUSD",1738226343138,3.13297,3191.9,3191.3,3.9653]
["bitfinex","ETHUSD",1738226343315,3.13308,3191.8,3191.4,0.79193287]
["bitfinex","ETHUSD",1738226343517,3.13308,3191.8,3191.5,0.8289]
["bitfinex","ETHUSD",1738226344235,3.13312,3191.7,3191.5,0.8289]
["bitfinex","ETHUSD",1738226345943,3.13308,3191.8,3191.5,0.8289]
["bitfinex","ETHUSD",1738226346445,6.26618,3191.8,3191.5,0.8289]
["bitfinex","ETHUSD",1738226346645,3.13313,3191.7,3191.6,0.04554063]
["bitfinex","ETHUSD",1738226348544,3.13308,3191.8,3191.6,0.04554063]
["bitfinex","ETHUSD",1738226348850,6.26618,3191.8,3191.6,0.04554063]
["bitfinex","ETHUSD",1738226349159,3.13308,3191.8,3191.6,0.21217798]
["bitfinex","ETHUSD",1738226349946,6.26619,3191.8,3191.6,0.21217798]
["bitfinex","ETHUSD",1738226350151,3.13308,3191.8,3191.6,0.21217798]
["bitfinex","ETHUSD",1738226350521,0.7765,3192.4,3191.6,3.34530798]
["bitfinex","ETHUSD",1738226350853,3.13249,3192.4,3191.8,3.13297]
["bitfinex","ETHUSD",1738226351006,3.13256,3192.3,3191.9,0.709791]
["bitfinex","ETHUSD",1738226351212,3.13256,3192.3,3191.9,0.75525188]
["bitfinex","ETHUSD",1738226352419,3.13256,3192.3,3192.0,0.761]
["bitfinex","ETHUSD",1738226352626,3.13256,3192.3,3192.0,0.80645884]
["bitfinex","ETHUSD",1738226352857,3.13265,3192.2,3192.0,0.80645884]
["bitfinex","ETHUSD",1738226355122,3.13255,3192.3,3192.0,0.80645884]
["bitfinex","ETHUSD",1738226357157,3.13265,3192.2,3192.0,0.80645884]
["bitfinex","ETHUSD",1738226357471,6.26537,3192.2,3192.0,0.04545884]
["bitfinex","ETHUSD",1738226357970,6.26537,3192.2,3192.1,0.0452127]
["bitfinex","ETHUSD",1738226358322,3.13265,3192.2,3191.8,0.7695]
["bitfinex","ETHUSD",1738226358522,3.13273,3192.1,3191.9,0.04521678]
["bitfinex","ETHUSD",1738226359053,3.13283,3192.0,3191.9,0.04521678]
["bitfinex","ETHUSD",1738226359458,3.13303,3191.8,3191.5,6.1616]
["bitfinex","ETHUSD",1738226359670,3.13303,3191.8,3191.3,3.77037472]
["bitfinex","ETHUSD",1738226359671,3.13322,3191.6,3191.3,0.63691472]
["bitfinex","ETHUSD",1738226359827,3.13322,3191.6,3190.8,0.8181]
["bitfinex","ETHUSD",1738226359828,3.13372,3191.1,3190.8,0.8181]
["bitfinex","ETHUSD",1738226360559,3.13356,3191.3,3191.0,0.61839254]
["bitfinex","ETHUSD",1738226360858,3.13336,3191.5,3191.0,0.61839254]
["bitfinex","ETHUSD",1738226361161,3.13358,3191.3,3190.8,3.8181]
["bitfinex","ETHUSD",1738226361335,3.13358,3191.3,3191.1,0.23351442]
["bitfinex","ETHUSD",1738226361532,3.13358,3191.3,3191.2,0.03765015]
["bitfinex","ETHUSD",1738226362571,6.26677,3191.5,3191.2,0.03765015]
["bitfinex","ETHUSD",1738226362859,0.8112,3191.6,3191.2,0.03765015]
["bitfinex","ETHUSD",1738226363043,5.3,3192.0,3191.3,0.8231]
["bitfinex","ETHUSD",1738226363044,3.13308,3191.8,3191.3,0.8231]
["bitfinex","ETHUSD",1738226363252,3.13298,3191.9,3191.3,0.8231]
["bitfinex","ETHUSD",1738226363562,3.13298,3191.9,3191.4,3.17104607]
["bitfinex","ETHUSD",1738226363924,3.13298,3191.9,3191.4,0.03764607]
["bitfinex","ETHUSD",1738226364547,3.13298,3191.9,3191.5,0.23335416]
["bitfinex","ETHUSD",1738226364750,3.13298,3191.9,3191.6,0.03764199]
["bitfinex","ETHUSD",1738226364921,6.26597,3191.9,3191.6,0.03764199]
["bitfinex","ETHUSD",1738226365117,3.13298,3191.9,3191.6,0.03764199]
["bitfinex","ETHUSD",1738226366459,3.13278,3192.1,3191.6,0.03764199]
["bitfinex","ETHUSD",1738226366661,3.13278,3192.1,3191.7,0.8297]
["bitfinex","ETHUSD",1738226366838,3.13278,3192.1,3191.7,1.34101245]
["bitfinex","ETHUSD",1738226367040,3.13268,3192.2,3191.7,1.34101245]
["bitfinex","ETHUSD",1738226367260,3.13268,3192.2,3191.7,4.47411245]
["bitfinex","ETHUSD",1738226368270,2.06944,3193.3,3192.4,0.8062]
["bitfinex","ETHUSD",1738226368438,5.20106,3193.3,3192.6,3.13218]
["bitfinex","ETHUSD",1738226368643,3.13165,3193.2,3192.8,0.7756]
["bitfinex","ETHUSD",1738226369060,3.13165,3193.2,3192.9,0.03761546]
["bitfinex","ETHUSD",1738226369272,3.13126,3193.6,3193.1,3.13173]
["bitfinex","ETHUSD",1738226369791,3.13126,3193.6,3193.2,0.03760934]
["bitfinex","ETHUSD",1738226370155,3.13126,3193.6,3193.2,0.35454327]
["bitfinex","ETHUSD",1738226370361,3.13126,3193.6,3193.3,0.7571]
["bitfinex","ETHUSD",1738226370587,3.13111,3193.8,3193.4,0.03760526]
["bitfinex","ETHUSD",1738226370791,3.13087,3194.0,3193.4,0.03760526]
["bitfinex","ETHUSD",1738226371088,3.13087,3194.0,3193.4,3.03760526]
["bitfinex","ETHUSD",1738226371283,3.13099,3193.9,3193.5,0.69261653]
["bitfinex","ETHUSD",1738226371473,3.13113,3193.8,3193.5,0.69261653]
["bitfinex","ETHUSD",1738226371676,3.13113,3193.8,3193.6,0.03710995]
["bitfinex","ETHUSD",1738226372189,3.13113,3193.8,3193.3,0.7571]
["bitfinex","ETHUSD",1738226372190,3.13113,3193.8,3193.7,0.03710791]
["bitfinex","ETHUSD",1738226372488,3.13113,3193.8,3193.3,0.7571]
["bitfinex","ETHUSD",1738226372658,3.13113,3193.8,3193.7,0.03710791]
["bitfinex","ETHUSD",1738226372863,3.13113,3193.8,3193.3,0.7571]
["bitfinex","ETHUSD",1738226373066,3.13113,3193.8,3193.7,0.03710791]
["bitfinex","ETHUSD",1738226373253,3.13113,3193.8,3193.4,0.40740339]
["bitfinex","ETHUSD",1738226373453,3.13113,3193.8,3193.7,0.03710791]
["bitfinex","ETHUSD",1738226373655,3.13113,3193.8,3193.4,0.40740339]
["bitfinex","ETHUSD",1738226373854,3.13113,3193.8,3193.7,0.03710791]
["bitfinex","ETHUSD",1738226374093,3.13113,3193.8,3193.4,0.40740339]
["bitfinex","ETHUSD",1738226374256,3.13113,3193.8,3193.7,0.03710791]
["bitfinex","ETHUSD",1738226374457,3.13113,3193.8,3193.4,0.40740339]
["bitfinex","ETHUSD",1738226374993,3.13113,3193.8,3193.5,0.03711199]
["bitfinex","ETHUSD",1738226375174,3.13113,3193.8,3193.4,0.40740339]
["bitfinex","ETHUSD",1738226375175,3.13126,3193.6,3193.4,0.40740339]
["bitfinex","ETHUSD",1738226375376,3.13126,3193.6,3193.3,0.7571]
["bitfinex","ETHUSD",1738226376255,3.13137,3193.5,3193.3,0.7571]
["bitfinex","ETHUSD",1738226376769,3.13122,3193.7,3193.4,0.03711403]
["bitfinex","ETHUSD",1738226377778,3.13091,3194.0,3193.4,3.16854403]
["bitfinex","ETHUSD",1738226377956,3.13091,3194.0,3193.5,0.3925644]
["bitfinex","ETHUSD",1738226378151,3.13091,3194.0,3193.6,0.03710995]
["bitfinex","ETHUSD",1738226378483,6.26187,3194.0,3193.6,0.03710995]
["bitfinex","ETHUSD",1738226378682,3.13097,3193.9,3193.6,0.03710995]
["bitfinex","ETHUSD",1738226379979,3.13114,3193.8,3193.6,0.03710995]
["bitfinex","ETHUSD",1738226380170,3.13116,3193.7,3193.6,0.03710995]
["bitfinex","ETHUSD",1738226380371,3.13116,3193.7,3193.3,0.7571]
["bitfinex","ETHUSD",1738226380592,0.7665,3194.3,3193.4,0.03711403]
["bitfinex","ETHUSD",1738226380799,3.13136,3193.5,3193.4,0.03711403]
["bitfinex","ETHUSD",1738226380999,3.13175,3193.1,3192.9,3.0]
["bitfinex","ETHUSD",1738226381161,3.13175,3193.1,3192.7,3.8113]
["bitfinex","ETHUSD",1738226381366,3.13196,3192.9,3192.7,0.8113]
["bitfinex","ETHUSD",1738226382706,3.13185,3193.0,3192.7,0.8113]
["bitfinex","ETHUSD",1738226382881,3.13185,3193.0,3192.7,1.2318167]
["bitfinex","ETHUSD",1738226383282,3.13196,3192.9,3192.7,1.2318167]
["bitfinex","ETHUSD",1738226384213,3.13196,3192.9,3192.5,0.393867]
["bitfinex","ETHUSD",1738226384397,3.13208,3192.8,3192.5,0.393867]
["bitfinex","ETHUSD",1738226384598,3.13208,3192.8,3192.4,0.7848]
["bitfinex","ETHUSD",1738226385413,0.7989,3193.1,3192.1,0.7533]
["bitfinex","ETHUSD",1738226385720,6.26498,3192.4,3192.1,0.7533]
["bitfinex","ETHUSD",1738226386007,3.13246,3192.4,3192.1,0.7533]
["bitfinex","ETHUSD",1738226388575,0.7989,3193.1,3192.1,0.7533]
["bitfinex","ETHUSD",1738226388808,3.13212,3192.8,3192.2,0.37429344]
["bitfinex","ETHUSD",1738226389185,3.13212,3192.8,3192.1,0.7533]
["bitfinex","ETHUSD",1738226389512,3.13212,3192.8,3192.2,0.3135]
["bitfinex","ETHUSD",1738226389680,3.13212,3192.8,3192.1,0.7533]
["bitfinex","ETHUSD",1738226389881,3.13185,3193.0,3192.3,0.3135]
["bitfinex","ETHUSD",1738226390306,3.13185,3193.0,3192.4,1.1264]
["bitfinex","ETHUSD",1738226390580,3.13185,3193.0,3192.4,1.29404]
["bitfinex","ETHUSD",1738226390782,0.8229,3193.4,3192.4,1.29404]
["bitfinex","ETHUSD",1738226390982,3.13218,3192.7,3192.4,1.1264]
["bitfinex","ETHUSD",1738226391697,3.13218,3192.7,3192.5,0.0367301]
["bitfinex","ETHUSD",1738226393114,3.13197,3192.9,3192.5,0.0367301]
["bitfinex","ETHUSD",1738226395496,6.26401,3192.9,3192.5,0.0367301]
["bitfinex","ETHUSD",1738226395843,3.1322,3192.7,3192.5,0.0367301]
["bitfinex","ETHUSD",1738226397829,6.26441,3192.7,3192.5,0.0367301]
["bitfinex","ETHUSD",1738226398527,3.1322,3192.7,3192.5,0.0367301]
["bitfinex","ETHUSD",1738226399634,3.13224,3192.6,3192.5,0.0367301]
["bitfinex","ETHUSD",1738226400625,3.13239,3192.5,3192.3,5.34]
["bitfinex","ETHUSD",1738226400990,3.13219,3192.7,3192.3,5.34]
["bitfinex","ETHUSD",1738226401240,0.7751,3192.9,3192.4,0.92609]
["bitfinex","ETHUSD",1738226401241,3.13201,3192.9,3192.4,0.92609]
["bitfinex","ETHUSD",1738226401629,6.26405,3192.9,3192.4,0.92609]
["bitfinex","ETHUSD",1738226402245,3.13209,3192.8,3192.4,0.92609]
["bitfinex","ETHUSD",1738226403222,3.13222,3192.7,3192.4,0.61259]
["bitfinex","ETHUSD",1738226404137,3.13224,3192.6,3192.4,0.61259]
["bitfinex","ETHUSD",1738226404834,3.13234,3192.5,3192.2,1.0994]
["bitfinex","ETHUSD",1738226405039,3.13263,3192.3,3192.0,0.7953]
["bitfinex","ETHUSD",1738226405215,3.13263,3192.2,3192.0,0.7953]
["bitfinex","ETHUSD",1738226406133,3.13263,3192.3,3192.0,0.7953]
["bitfinex","ETHUSD",1738226406333,3.13263,3192.3,3192.1,0.23311845]
["bitfinex","ETHUSD",1738226406726,3.13263,3192.3,3192.2,0.03695663]
["bitfinex","ETHUSD",1738226407150,3.89273,3192.3,3192.2,0.03695663]
["bitfinex","ETHUSD",1738226407448,3.13263,3192.2,3192.1,0.23311845]
["bitfinex","ETHUSD",1738226407648,3.13263,3192.2,3191.9,5.34]
["bitfinex","ETHUSD",1738226407814,3.13263,3192.2,3192.1,0.03710177]
["bitfinex","ETHUSD",1738226408012,3.13263,3192.2,3192.0,0.03710381]
["bitfinex","ETHUSD",1738226408323,3.13263,3192.2,3192.1,0.03710177]
["bitfinex","ETHUSD",1738226408716,3.13263,3192.2,3191.7,1.34797046]
["bitfinex","ETHUSD",1738226408912,3.13263,3192.2,3192.1,0.03710177]
["bitfinex","ETHUSD",1738226409116,3.13263,3192.2,3191.7,0.7652]
["bitfinex","ETHUSD",1738226409417,3.13263,3192.2,3191.8,0.23326314]
["bitfinex","ETHUSD",1738226409659,3.13263,3192.2,3191.8,0.27037104]
["bitfinex","ETHUSD",1738226410203,3.1325,3192.4,3191.8,0.58387104]
["bitfinex","ETHUSD",1738226410867,3.1325,3192.4,3191.9,0.23326314]
["bitfinex","ETHUSD",1738226411035,3.1325,3192.4,3191.9,0.8160336]
["bitfinex","ETHUSD",1738226411357,3.1325,3192.4,3192.0,0.03710381]
["bitfinex","ETHUSD",1738226412353,3.1325,3192.4,3192.1,0.23326314]
["bitfinex","ETHUSD",1738226412752,3.13243,3192.5,3192.2,0.03709973]
["bitfinex","ETHUSD",1738226413053,3.13198,3192.9,3192.3,0.7584]
["bitfinex","ETHUSD",1738226413253,0.7758,3193.3,3192.3,1.0719]
["bitfinex","ETHUSD",1738226413456,3.13222,3192.7,3192.4,0.03709565]
["bitfinex","ETHUSD",1738226413964,6.26442,3192.7,3192.4,0.03709565]
["bitfinex","ETHUSD",1738226414471,3.1322,3192.7,3192.5,0.58277046]
["bitfinex","ETHUSD",1738226414657,3.1322,3192.7,3192.5,0.61986407]
["bitfinex","ETHUSD",1738226414973,3.13198,3192.9,3192.5,0.83161712]
["bitfinex","ETHUSD",1738226415471,3.13205,3192.8,3192.5,0.83161712]
["bitfinex","ETHUSD",1738226415673,3.13205,3192.8,3192.6,0.23326314]
["bitfinex","ETHUSD",1738226415969,3.13214,3192.7,3192.6,0.23326314]
["bitfinex","ETHUSD",1738226416868,3.13214,3192.7,3192.6,0.8160336]
["bitfinex","ETHUSD",1738226417969,3.13214,3192.7,3192.6,0.23326314]
["bitfinex","ETHUSD",1738226418173,3.95614,3192.7,3192.6,0.23326314]
["bitfinex","ETHUSD",1738226420055,3.13243,3192.4,3192.3,0.23326314]
["bitfinex","ETHUSD",1738226421054,3.13243,3192.4,3192.2,5.34]
["bitfinex","ETHUSD",1738226421255,3.13253,3192.3,3192.2,5.34]
["bitfinex","ETHUSD",1738226421800,3.13253,3192.3,3192.2,5.37700303]
["bitfinex","ETHUSD",1738226422969,3.13253,3192.3,3192.2,0.03700303]
["bitfinex","ETHUSD",1738226423265,3.13272,3192.2,3191.9,0.7889]
["bitfinex","ETHUSD",1738226425226,3.13272,3192.2,3192.0,0.23360171]
["bitfinex","ETHUSD",1738226425490,3.13272,3192.2,3192.0,0.39816346]
["bitfinex","ETHUSD",1738226427092,3.1324,3192.5,3192.1,0.23360171]
["bitfinex","ETHUSD",1738226427289,3.13224,3192.6,3192.2,0.7551]
["bitfinex","ETHUSD",1738226428164,3.13234,3192.5,3192.2,0.7551]
["bitfinex","ETHUSD",1738226428677,3.13234,3192.5,3192.3,0.23360171]
["bitfinex","ETHUSD",1738226430096,3.13234,3192.5,3192.4,0.23360171]
["bitfinex","ETHUSD",1738226430617,4.584593,3192.5,3192.4,0.23360171]
["bitfinex","ETHUSD",1738226430758,6.95814,3192.5,3192.4,0.23360171]
["bitfinex","ETHUSD",1738226430959,6.96564,3192.5,3192.4,1.71e-06]
["bitfinex","ETHUSD",1738226431268,3.13283,3192.0,3191.9,1.71e-06]
["bitfinex","ETHUSD",1738226431452,3.95863,3192.0,3191.9,1.71e-06]
["bitfinex","ETHUSD",1738226431657,3.95863,3192.0,3191.9,0.03092355]
["bitfinex","ETHUSD",1738226431906,3.95863,3192.0,3191.9,1.71e-06]
["bitfinex","ETHUSD",1738226432999,3.13371,3191.1,3191.0,0.7973]
["bitfinex","ETHUSD",1738226433194,3.13371,3191.1,3191.0,0.82824021]
["bitfinex","ETHUSD",1738226434693,3.1334,3191.5,3191.0,1.37824021]
["bitfinex","ETHUSD",1738226434894,3.1334,3191.5,3191.0,6.71824021]
["bitfinex","ETHUSD",1738226435204,3.1334,3191.5,3191.1,0.67182402]
["bitfinex","ETHUSD",1738226435380,3.1334,3191.5,3191.2,0.03128396]
["bitfinex","ETHUSD",1738226436812,3.13343,3191.4,3191.2,0.03128396]
["bitfinex","ETHUSD",1738226437279,3.13327,3191.6,3191.3,0.8269]
["bitfinex","ETHUSD",1738226437609,3.13307,3191.8,3191.4,0.03127987]
["bitfinex","ETHUSD",1738226437779,3.13314,3191.7,3191.4,0.03127987]
["bitfinex","ETHUSD",1738226438194,3.13327,3191.6,3191.4,0.03127987]
["bitfinex","ETHUSD",1738226438374,3.13332,3191.5,3191.4,0.03127987]
["bitfinex","ETHUSD",1738226439908,3.13327,3191.6,3191.4,0.03127987]
["bitfinex","ETHUSD",1738226440406,3.13332,3191.5,3191.4,0.03127987]
["bitfinex","ETHUSD",1738226443607,3.13332,3191.5,3191.4,0.26464463]
["bitfinex","ETHUSD",1738226446181,3.89702,3191.5,3191.4,0.26464463]
["bitfinex","ETHUSD",1738226446490,3.13381,3191.0,3190.9,0.23336476]
["bitfinex","ETHUSD",1738226446813,3.93751,3191.0,3190.9,0.23336476]
["bitfinex","ETHUSD",1738226448018,3.93751,3191.0,3190.3,0.85958134]
["bitfinex","ETHUSD",1738226448019,0.8037,3191.0,3190.3,0.85958134]
["bitfinex","ETHUSD",1738226448221,3.13428,3190.6,3190.3,1.17308134]
["bitfinex","ETHUSD",1738226448419,3.13428,3190.6,3190.4,0.19431813]
["bitfinex","ETHUSD",1738226449517,3.13428,3190.6,3190.4,0.42768289]
["bitfinex","ETHUSD",1738226451482,6.26813,3190.8,3190.5,0.03057526]
["bitfinex","ETHUSD",1738226451685,3.13404,3190.8,3190.5,0.03057526]
["bitfinex","ETHUSD",1738226451884,3.13385,3191.0,3190.5,0.58057526]
["bitfinex","ETHUSD",1738226452085,3.13385,3191.0,3190.6,0.8186]
["bitfinex","ETHUSD",1738226452303,3.13385,3191.0,3190.6,1.03185904]
["bitfinex","ETHUSD",1738226452504,3.13393,3190.9,3190.6,1.03185904]
["bitfinex","ETHUSD",1738226460135,3.13401,3190.8,3190.6,1.03185904]
["bitfinex","ETHUSD",1738226460330,3.13401,3190.8,3190.7,0.23384592]
["bitfinex","ETHUSD",1738226460801,3.13401,3190.8,3190.7,0.26475346]
["bitfinex","ETHUSD",1738226461201,3.13401,3190.8,3190.7,0.03090754]
["bitfinex","ETHUSD",1738226462133,3.13401,3190.8,3190.7,0.26486876]
["bitfinex","ETHUSD",1738226464111,3.13401,3190.8,3190.7,0.03090754]
["bitfinex","ETHUSD",1738226464533,3.1342,3190.6,3190.5,0.23396122]
["bitfinex","ETHUSD",1738226465211,3.1342,3190.6,3190.4,0.23396122]
["bitfinex","ETHUSD",1738226465412,3.1343,3190.5,3190.4,0.23396122]
["bitfinex","ETHUSD",1738226466520,3.1343,3190.5,3190.4,0.26487489]
["bitfinex","ETHUSD",1738226466834,3.1343,3190.5,3190.4,0.03091367]
["bitfinex","ETHUSD",1738226471205,3.1342,3190.6,3190.4,0.03091367]
["bitfinex","ETHUSD",1738226471524,3.13411,3190.7,3190.5,0.7658]
["bitfinex","ETHUSD",1738226471836,3.13411,3190.7,3190.5,0.99985699]
["bitfinex","ETHUSD",1738226472039,3.13411,3190.7,3190.6,0.03145103]
["bitfinex","ETHUSD",1738226474111,3.13411,3190.7,3190.6,0.26570439]
["bitfinex","ETHUSD",1738226476922,3.13411,3190.7,3190.6,1.03340439]
["bitfinex","ETHUSD",1738226477947,3.13411,3190.7,3190.6,0.26570439]
["bitfinex","ETHUSD",1738226478148,4.216921,3190.7,3190.6,0.26570439]
["bitfinex","ETHUSD",1738226478313,4.216921,3190.7,3190.6,0.23425336]
["bitfinex","ETHUSD",1738226478713,4.216921,3190.7,3190.3,0.48638518]
["bitfinex","ETHUSD",1738226478919,3.1344,3190.4,3190.3,0.48638518]
["bitfinex","ETHUSD",1738226479956,3.1344,3190.4,3190.3,0.51798162]
["bitfinex","ETHUSD",1738226480551,3.1344,3190.4,3190.3,0.03159644]
["bitfinex","ETHUSD",1738226480754,3.13474,3190.1,3189.7,3.77813439]
["bitfinex","ETHUSD",1738226480955,6.26952,3190.1,3189.8,0.42645196]
["bitfinex","ETHUSD",1738226481142,3.13481,3190.0,3189.8,0.42645196]
["bitfinex","ETHUSD",1738226481451,3.13474,3190.1,3189.9,0.03160461]
["bitfinex","ETHUSD",1738226482253,3.13479,3190.0,3189.9,0.03160461]
["bitfinex","ETHUSD",1738226483474,3.13479,3190.0,3189.9,0.26616023]
["bitfinex","ETHUSD",1738226484474,3.13461,3190.2,3189.9,0.26616023]
["bitfinex","ETHUSD",1738226484775,3.13412,3190.7,3190.2,0.55]
["bitfinex","ETHUSD",1738226485072,6.26754,3191.1,3190.7,0.8056]
["bitfinex","ETHUSD",1738226485450,3.13376,3191.1,3190.8,0.0315901]
["bitfinex","ETHUSD",1738226485792,3.13368,3191.2,3190.7,0.8056]
["bitfinex","ETHUSD",1738226485990,3.13374,3191.1,3190.9,0.03158806]
["bitfinex","ETHUSD",1738226486268,6.26752,3191.1,3190.8,0.73517154]
["bitfinex","ETHUSD",1738226486469,3.13374,3191.1,3191.0,0.03158602]
["bitfinex","ETHUSD",1738226486670,6.26752,3191.1,3190.9,0.03158806]
["bitfinex","ETHUSD",1738226486879,3.13374,3191.1,3190.9,0.03158806]
["bitfinex","ETHUSD",1738226487662,6.26752,3191.1,3190.9,0.03158806]
["bitfinex","ETHUSD",1738226487868,3.13374,3191.1,3190.9,0.03158806]
["bitfinex","ETHUSD",1738226488068,3.13318,3191.7,3191.1,0.55]
["bitfinex","ETHUSD",1738226488267,3.13329,3191.6,3191.2,0.03158193]
["bitfinex","ETHUSD",1738226488454,3.13335,3191.5,3191.2,0.03158193]
["bitfinex","ETHUSD",1738226488655,3.13343,3191.4,3191.2,0.03158193]
["bitfinex","ETHUSD",1738226488977,3.13351,3191.3,3191.2,0.03158193]
["bitfinex","ETHUSD",1738226489178,3.13373,3191.1,3190.8,0.773]
["bitfinex","ETHUSD",1738226489364,3.13351,3191.3,3191.2,0.03124542]
["bitfinex","ETHUSD",1738226489778,3.13351,3191.3,3190.9,0.55]
["bitfinex","ETHUSD",1738226489961,3.13351,3191.3,3191.2,0.03124542]
["bitfinex","ETHUSD",1738226490161,3.13351,3191.3,3191.2,0.2342254]
["bitfinex","ETHUSD",1738226490371,3.13351,3191.3,3191.2,0.26547082]
["bitfinex","ETHUSD",1738226490607,3.13318,3191.7,3191.2,0.26547082]
["bitfinex","ETHUSD",1738226490806,3.13318,3191.7,3191.3,0.8286]
["bitfinex","ETHUSD",1738226491083,3.13298,3191.9,3191.3,0.8286]
["bitfinex","ETHUSD",1738226491383,3.13298,3191.9,3191.4,0.03117561]
["bitfinex","ETHUSD",1738226491786,3.13298,3191.9,3191.4,0.26540101]
["bitfinex","ETHUSD",1738226492677,3.13298,3191.9,3191.5,0.46843728]
["bitfinex","ETHUSD",1738226493084,3.13298,3191.9,3191.6,0.03117152]
["bitfinex","ETHUSD",1738226493248,3.13313,3191.7,3191.6,0.03117152]
["bitfinex","ETHUSD",1738226494947,3.13313,3191.7,3191.4,0.70266268]
["bitfinex","ETHUSD",1738226495150,3.13313,3191.7,3191.6,0.03117152]
["bitfinex","ETHUSD",1738226495350,3.13313,3191.7,3191.4,0.70266268]
["bitfinex","ETHUSD",1738226495551,3.13313,3191.7,3191.6,0.03117152]
["bitfinex","ETHUSD",1738226495775,3.13313,3191.7,3191.4,0.70266268]
["bitfinex","ETHUSD",1738226495984,3.13313,3191.7,3191.6,0.03117152]
["bitfinex","ETHUSD",1738226496184,3.13313,3191.7,3191.4,0.70266268]
["bitfinex","ETHUSD",1738226496353,3.13313,3191.7,3191.6,0.03063009]
["bitfinex","ETHUSD",1738226496682,3.13313,3191.7,3191.5,0.03063213]
["bitfinex","ETHUSD",1738226496887,3.13313,3191.7,3191.6,0.03063009]
["bitfinex","ETHUSD",1738226497251,3.13313,3191.7,3191.3,0.8286]
["bitfinex","ETHUSD",1738226497456,3.13313,3191.7,3191.6,0.03063009]
["bitfinex","ETHUSD",1738226497669,3.13313,3191.7,3191.3,0.8286]
["bitfinex","ETHUSD",1738226498285,3.13327,3191.6,3191.4,0.03063417]
["bitfinex","ETHUSD",1738226499614,3.13332,3191.5,3191.4,0.03063417]
["bitfinex","ETHUSD",1738226499913,3.13332,3191.5,3191.0,0.7902]
["bitfinex","ETHUSD",1738226500053,3.13371,3191.1,3190.8,5.82795547]
["bitfinex","ETHUSD",1738226500252,3.13371,3191.1,3190.8,0.48795547]
["bitfinex","ETHUSD",1738226501167,3.13371,3191.1,3190.9,0.55]
["bitfinex","ETHUSD",1738226501990,3.13351,3191.3,3190.9,0.55]
["bitfinex","ETHUSD",1738226502191,3.13348,3191.4,3190.9,0.55]
["bitfinex","ETHUSD",1738226502364,3.13348,3191.4,3191.0,0.7871]
["bitfinex","ETHUSD",1738226502565,3.13319,3191.7,3191.1,3.68369]
["bitfinex","ETHUSD",1738226503097,3.13319,3191.7,3191.4,0.7841]
["bitfinex","ETHUSD",1738226503969,6.26641,3191.7,3191.4,0.7841]
["bitfinex","ETHUSD",1738226504176,3.13324,3191.6,3191.4,0.7841]
["bitfinex","ETHUSD",1738226505904,3.13349,3191.4,3191.1,1.25608856]
["bitfinex","ETHUSD",1738226506589,3.13349,3191.4,3191.1,0.7889]
["bitfinex","ETHUSD",1738226507195,3.13322,3191.6,3191.1,0.7889]
["bitfinex","ETHUSD",1738226507363,3.13322,3191.6,3191.1,1.33061326]
["bitfinex","ETHUSD",1738226507569,3.13304,3191.8,3191.2,0.55]
["bitfinex","ETHUSD",1738226507766,6.26614,3191.8,3191.2,0.55]
["bitfinex","ETHUSD",1738226508968,3.13304,3191.8,3191.2,0.55]
["bitfinex","ETHUSD",1738226509607,3.13304,3191.8,3191.2,0.78365402]
["bitfinex","ETHUSD",1738226509781,3.13304,3191.8,3191.3,0.57150758]
["bitfinex","ETHUSD",1738226510106,3.13304,3191.8,3191.3,1.03869614]
["bitfinex","ETHUSD",1738226510316,3.13304,3191.8,3191.3,4.17219614]
["bitfinex","ETHUSD",1738226511107,3.13304,3191.8,3191.4,0.23365402]
["bitfinex","ETHUSD",1738226511472,3.13304,3191.8,3191.5,0.03057801]
["bitfinex","ETHUSD",1738226512617,3.13318,3191.7,3191.5,0.03057801]
["bitfinex","ETHUSD",1738226513600,3.13312,3191.7,3191.5,0.03057801]
["bitfinex","ETHUSD",1738226513805,3.13322,3191.6,3191.5,0.03057801]
["bitfinex","ETHUSD",1738226514281,3.13322,3191.6,3191.2,0.55]
["bitfinex","ETHUSD",1738226514478,3.13322,3191.6,3191.3,0.03058209]
["bitfinex","ETHUSD",1738226514689,3.13313,3191.7,3191.3,0.03058209]
["bitfinex","ETHUSD",1738226516695,3.13322,3191.6,3191.3,0.03058209]
["bitfinex","ETHUSD",1738226517082,3.13322,3191.6,3191.4,0.23461413]
["bitfinex","ETHUSD",1738226517504,3.13304,3191.8,3191.5,0.03057801]
["bitfinex","ETHUSD",1738226517705,3.13314,3191.7,3191.5,0.03057801]
["bitfinex","ETHUSD",1738226518784,3.13314,3191.7,3191.6,0.23461413]
["bitfinex","ETHUSD",1738226518989,3.13314,3191.7,3191.6,0.2651901]
["bitfinex","ETHUSD",1738226519536,3.13314,3191.7,3191.6,0.73443327]
["bitfinex","ETHUSD",1738226522027,3.89094,3191.7,3191.6,0.73443327]
["bitfinex","ETHUSD",1738226522606,6.89094,3191.7,3191.6,0.73443327]
["bitfinex","ETHUSD",1738226523005,6.89094,3191.7,3191.6,0.46924317]
["bitfinex","ETHUSD",1738226523330,3.13342,3191.4,3191.3,0.48795547]
["bitfinex","ETHUSD",1738226523492,3.93812,3191.4,3191.3,0.48795547]
["bitfinex","ETHUSD",1738226523697,3.1341,3190.7,3190.6,0.48795547]
["bitfinex","ETHUSD",1738226523897,3.1341,3190.7,3190.6,0.51844361]
["bitfinex","ETHUSD",1738226524627,3.13401,3190.8,3190.6,0.51844361]
["bitfinex","ETHUSD",1738226524828,3.13401,3190.8,3190.6,0.75325715]
["bitfinex","ETHUSD",1738226525235,3.13366,3191.2,3190.7,3.1341]
["bitfinex","ETHUSD",1738226525396,3.13366,3191.2,3190.8,0.7602]
["bitfinex","ETHUSD",1738226525605,3.13374,3191.1,3190.8,0.7602]
["bitfinex","ETHUSD",1738226525958,3.13366,3191.2,3190.8,0.7602]
["bitfinex","ETHUSD",1738226525959,3.13381,3191.0,3190.9,0.03048201]
["bitfinex","ETHUSD",1738226526395,3.13381,3191.0,3190.9,0.23481354]
["bitfinex","ETHUSD",1738226526595,3.13366,3191.2,3190.9,0.26529555]
["bitfinex","ETHUSD",1738226526795,3.13346,3191.4,3190.9,0.26529555]
["bitfinex","ETHUSD",1738226527013,3.13346,3191.4,3191.0,0.8015]
["bitfinex","ETHUSD",1738226527200,3.13346,3191.4,3191.0,0.83197997]
["bitfinex","ETHUSD",1738226527201,6.26694,3191.4,3191.0,0.83197997]
["bitfinex","ETHUSD",1738226527808,3.13346,3191.4,3191.0,0.83197997]
["bitfinex","ETHUSD",1738226528213,3.13346,3191.4,3191.0,1.54197097]
["bitfinex","ETHUSD",1738226529009,3.1336,3191.3,3191.0,0.83197997]
["bitfinex","ETHUSD",1738226529214,3.13346,3191.4,3191.0,0.83197997]
["bitfinex","ETHUSD",1738226530732,0.8051,3191.7,3191.0,0.83197997]
["bitfinex","ETHUSD",1738226531035,3.13347,3191.4,3191.0,0.83197997]
["bitfinex","ETHUSD",1738226533040,3.13353,3191.3,3191.0,0.83197997]
["bitfinex","ETHUSD",1738226534033,3.13362,3191.2,3191.0,0.03047997]
["bitfinex","ETHUSD",1738226534241,3.13362,3191.2,3190.8,0.55]
["bitfinex","ETHUSD",1738226534455,3.13362,3191.2,3191.1,0.03094577]
["bitfinex","ETHUSD",1738226534744,6.26698,3191.4,3191.1,0.03094577]
["bitfinex","ETHUSD",1738226535039,3.13356,3191.3,3190.9,0.444704]
["bitfinex","ETHUSD",1738226535243,3.13356,3191.3,3191.2,0.03094373]
["bitfinex","ETHUSD",1738226535725,3.13356,3191.3,3190.8,3.684]
["bitfinex","ETHUSD",1738226535918,3.13356,3191.3,3190.9,0.47564986]
["bitfinex","ETHUSD",1738226537875,3.13347,3191.4,3190.9,0.47564986]
["bitfinex","ETHUSD",1738226539147,3.13347,3191.4,3190.9,3.60954986]
["bitfinex","ETHUSD",1738226539448,3.13347,3191.4,3191.0,0.8083]
["bitfinex","ETHUSD",1738226539740,3.13347,3191.4,3191.1,0.03094577]
["bitfinex","ETHUSD",1738226540146,8.43294,3191.9,3191.4,3.94172]
["bitfinex","ETHUSD",1738226540532,8.43294,3191.9,3191.5,0.03081]
["bitfinex","ETHUSD",1738226540910,8.42754239,3191.9,3191.5,0.03081]
["bitfinex","ETHUSD",1738226541107,3.13294,3191.9,3191.5,0.03081]
["bitfinex","ETHUSD",1738226541311,3.13276,3192.1,3191.7,0.8114]
["bitfinex","ETHUSD",1738226541549,3.13284,3192.0,3191.8,0.03080387]
["bitfinex","ETHUSD",1738226541745,3.13284,3192.0,3191.7,0.8114]
["bitfinex","ETHUSD",1738226542048,3.13276,3192.1,3191.9,0.03080183]
["bitfinex","ETHUSD",1738226542212,3.13276,3192.1,3191.8,0.03080387]
["bitfinex","ETHUSD",1738226542417,6.26558,3192.1,3191.8,0.03080387]
["bitfinex","ETHUSD",1738226542617,3.13276,3192.1,3191.7,0.8114]
["bitfinex","ETHUSD",1738226542814,3.13284,3192.0,3191.9,0.03080183]
["bitfinex","ETHUSD",1738226543020,3.13284,3192.0,3191.7,0.8114]
["bitfinex","ETHUSD",1738226543251,3.13284,3192.0,3191.9,0.03080183]
["bitfinex","ETHUSD",1738226543449,3.13293,3191.9,3191.8,0.03080387]
["bitfinex","ETHUSD",1738226543656,3.13293,3191.9,3191.7,0.8114]
["bitfinex","ETHUSD",1738226544957,3.13313,3191.7,3191.3,0.7853]
["bitfinex","ETHUSD",1738226545132,3.13325,3191.6,3191.3,1.49081959]
["bitfinex","ETHUSD",1738226545639,3.13313,3191.7,3191.3,1.49081959]
["bitfinex","ETHUSD",1738226545845,3.13332,3191.5,3191.3,1.49081959]
["bitfinex","ETHUSD",1738226547372,3.13332,3191.5,3191.3,0.7853]
["bitfinex","ETHUSD",1738226547718,3.13332,3191.5,3191.2,5.97208247]
["bitfinex","ETHUSD",1738226547943,3.13342,3191.4,3191.2,5.97208247]
["bitfinex","ETHUSD",1738226548259,3.13342,3191.4,3191.2,0.63208247]
["bitfinex","ETHUSD",1738226550063,3.13351,3191.3,3191.1,0.7598]
["bitfinex","ETHUSD",1738226550262,3.13332,3191.5,3191.1,0.7598]
["bitfinex","ETHUSD",1738226550453,6.26673,3191.5,3191.1,0.7598]
["bitfinex","ETHUSD",1738226550626,3.13332,3191.5,3191.1,0.7598]
["bitfinex","ETHUSD",1738226550824,3.13332,3191.5,3191.1,1.11898136]
["bitfinex","ETHUSD",1738226551359,6.26672,3191.5,3191.1,1.11898136]
["bitfinex","ETHUSD",1738226553563,6.26672,3191.5,3191.2,0.03051456]
["bitfinex","ETHUSD",1738226553856,3.13342,3191.4,3191.2,0.03051456]
["bitfinex","ETHUSD",1738226554052,3.13351,3191.3,3191.2,0.03051456]
["bitfinex","ETHUSD",1738226554425,3.13351,3191.3,3191.0,0.64198814]
["bitfinex","ETHUSD",1738226554624,3.13351,3191.3,3191.2,0.03053776]
["bitfinex","ETHUSD",1738226554854,3.13351,3191.3,3191.1,0.0305398]
["bitfinex","ETHUSD",1738226555061,3.13351,3191.3,3191.0,0.64198814]
["bitfinex","ETHUSD",1738226555363,3.13351,3191.3,3191.1,0.0305398]
["bitfinex","ETHUSD",1738226559074,3.13333,3191.5,3191.1,0.0305398]
["bitfinex","ETHUSD",1738226559279,3.13333,3191.5,3191.2,0.8273]
["bitfinex","ETHUSD",1738226559792,3.13333,3191.5,3191.3,0.03075995]
["bitfinex","ETHUSD",1738226559994,3.13342,3191.4,3191.3,0.03075995]
["bitfinex","ETHUSD",1738226561854,3.13333,3191.5,3191.3,0.03075995]
["bitfinex","ETHUSD",1738226565091,6.26674,3191.5,3191.3,0.03075995]
["bitfinex","ETHUSD",1738226565427,3.13363,3191.2,3191.0,0.48811127]
["bitfinex","ETHUSD",1738226566805,3.13371,3191.1,3191.0,0.48811127]
["bitfinex","ETHUSD",1738226566974,3.13371,3191.1,3190.7,0.48811127]
["bitfinex","ETHUSD",1738226567299,3.13371,3191.1,3190.8,0.55]
["bitfinex","ETHUSD",1738226569092,3.94517,3191.4,3190.8,0.55]
["bitfinex","ETHUSD",1738226569093,3.13361,3191.3,3190.8,0.55]
["bitfinex","ETHUSD",1738226569299,3.13362,3191.2,3190.9,0.41722013]
["bitfinex","ETHUSD",1738226571561,3.13362,3191.2,3191.0,0.03084727]
["bitfinex","ETHUSD",1738226574899,3.13306,3191.8,3191.1,0.7724]
["bitfinex","ETHUSD",1738226575099,3.13306,3191.8,3191.2,0.55]
["bitfinex","ETHUSD",1738226575263,6.26618,3191.8,3191.2,0.58084319]
["bitfinex","ETHUSD",1738226575492,5.29460239,3192.1,3191.5,3.13329]
["bitfinex","ETHUSD",1738226575695,3.13274,3192.1,3191.6,3.13318]
["bitfinex","ETHUSD",1738226575990,3.13268,3192.2,3191.7,3.9374]
["bitfinex","ETHUSD",1738226576215,3.13264,3192.2,3191.7,3.93737]
["bitfinex","ETHUSD",1738226576395,3.13264,3192.2,3191.8,0.03074201]
["bitfinex","ETHUSD",1738226576925,3.13264,3192.2,3191.7,3.93737]
["bitfinex","ETHUSD",1738226577127,3.13264,3192.2,3191.9,0.03073997]
["bitfinex","ETHUSD",1738226577428,3.13264,3192.2,3192.0,0.03073793]
["bitfinex","ETHUSD",1738226577724,3.13264,3192.2,3191.8,0.707055]
["bitfinex","ETHUSD",1738226577925,3.13264,3192.2,3192.1,0.03073589]
["bitfinex","ETHUSD",1738226578124,3.13264,3192.2,3191.8,0.707055]
["bitfinex","ETHUSD",1738226578324,3.13264,3192.2,3192.1,0.03073589]
["bitfinex","ETHUSD",1738226578525,3.13264,3192.2,3191.7,3.93737]
["bitfinex","ETHUSD",1738226578825,3.13282,3192.1,3191.8,0.393737]
["bitfinex","ETHUSD",1738226579030,0.7733,3192.1,3191.8,0.03074201]
["bitfinex","ETHUSD",1738226579230,0.7733,3192.1,3191.5,4.48141]
["bitfinex","ETHUSD",1738226579437,0.7733,3192.1,3191.9,0.03073997]
["bitfinex","ETHUSD",1738226579613,0.7733,3192.1,3191.5,4.48141]
["bitfinex","ETHUSD",1738226579813,3.90603,3192.1,3192.0,0.03073793]
["bitfinex","ETHUSD",1738226580120,3.90603,3192.1,3191.5,4.48141]
["bitfinex","ETHUSD",1738226580442,3.90603,3192.1,3191.7,0.55]
["bitfinex","ETHUSD",1738226580933,3.13283,3192.0,3191.8,0.03074201]
["bitfinex","ETHUSD",1738226581335,3.13283,3192.0,3191.7,0.55]
["bitfinex","ETHUSD",1738226581532,3.13283,3192.0,3191.9,0.03073997]
["bitfinex","ETHUSD",1738226581741,3.13283,3192.0,3191.8,0.03074201]
["bitfinex","ETHUSD",1738226582041,3.13283,3192.0,3191.9,0.03073997]
["bitfinex","ETHUSD",1738226582244,3.13283,3192.0,3191.7,0.55]
["bitfinex","ETHUSD",1738226582419,3.13283,3192.0,3191.9,0.03073997]
["bitfinex","ETHUSD",1738226582735,3.13283,3192.0,3191.7,1.36734794]
["bitfinex","ETHUSD",1738226582970,3.13283,3192.0,3191.9,0.03073997]
["bitfinex","ETHUSD",1738226583106,3.13283,3192.0,3191.8,0.03074201]
["bitfinex","ETHUSD",1738226583308,3.13283,3192.0,3191.9,0.03073997]
["bitfinex","ETHUSD",1738226583742,3.13283,3192.0,3191.5,0.7981]
["bitfinex","ETHUSD",1738226583904,3.13283,3192.0,3191.9,0.03073997]
["bitfinex","ETHUSD",1738226584108,3.13312,3191.8,3191.5,0.7981]
["bitfinex","ETHUSD",1738226584510,3.13313,3191.7,3191.5,0.7981]
["bitfinex","ETHUSD",1738226584845,3.13324,3191.6,3191.3,0.7952]
["bitfinex","ETHUSD",1738226585145,3.13324,3191.6,3191.2,0.48811127]
["bitfinex","ETHUSD",1738226585146,3.13337,3191.5,3191.2,0.48811127]
["bitfinex","ETHUSD",1738226585461,3.13351,3191.3,3191.2,0.48811127]
["bitfinex","ETHUSD",1738226586047,3.93821,3191.3,3191.2,0.48811127]
["bitfinex","ETHUSD",1738226586545,0.8047,3191.3,3190.6,0.7624]
["bitfinex","ETHUSD",1738226586750,3.93821,3191.3,3191.2,0.03043726]
["bitfinex","ETHUSD",1738226586957,3.13383,3191.0,3190.6,0.7624]
["bitfinex","ETHUSD",1738226587372,3.13383,3191.0,3190.7,0.03044747]
["bitfinex","ETHUSD",1738226590870,3.13363,3191.2,3190.7,0.03044747]
["bitfinex","ETHUSD",1738226591054,3.13363,3191.2,3190.8,0.45519581]
["bitfinex","ETHUSD",1738226591373,3.13363,3191.2,3190.8,0.48564124]
["bitfinex","ETHUSD",1738226592064,6.26732,3191.2,3190.8,0.48564124]
["bitfinex","ETHUSD",1738226592220,6.26732,3191.2,3190.8,0.03044543]
["bitfinex","ETHUSD",1738226592555,6.26732,3191.2,3190.6,4.5215106]
["bitfinex","ETHUSD",1738226592748,3.13363,3191.2,3190.9,0.03044338]
["bitfinex","ETHUSD",1738226592963,0.8047,3191.3,3190.6,1.3873706]
["bitfinex","ETHUSD",1738226593266,3.13367,3191.2,3190.7,3.13409]
["bitfinex","ETHUSD",1738226593464,3.13367,3191.2,3190.7,3.16453747]
["bitfinex","ETHUSD",1738226594059,6.26735,3191.2,3190.7,3.16453747]
["bitfinex","ETHUSD",1738226594379,3.13367,3191.2,3190.7,3.16453747]
["bitfinex","ETHUSD",1738226595286,3.13367,3191.2,3190.7,3.93315328]
["bitfinex","ETHUSD",1738226601990,3.13363,3191.2,3190.7,3.93315328]
["bitfinex","ETHUSD",1738226604589,3.13372,3191.1,3190.7,3.93315328]
["bitfinex","ETHUSD",1738226604779,3.1336,3191.3,3190.7,3.93315328]
["bitfinex","ETHUSD",1738226604974,3.13347,3191.4,3190.7,3.16453747]
["bitfinex","ETHUSD",1738226605166,3.13351,3191.3,3190.7,3.16453747]
["bitfinex","ETHUSD",1738226605522,3.13351,3191.3,3190.8,0.46870651]
["bitfinex","ETHUSD",1738226605859,3.13351,3191.3,3190.9,0.03084545]
["bitfinex","ETHUSD",1738226606059,3.13369,3191.2,3190.9,0.03084545]
["bitfinex","ETHUSD",1738226607292,3.13369,3191.2,3191.0,0.46870651]
["bitfinex","ETHUSD",1738226607515,3.13371,3191.1,3191.0,0.49954992]
["bitfinex","ETHUSD",1738226608493,3.96381,3191.1,3191.0,0.49954992]
["bitfinex","ETHUSD",1738226608793,3.96381,3191.1,3191.0,0.46870651]
["bitfinex","ETHUSD",1738226610796,3.1341,3190.8,3190.2,3.13458]
["bitfinex","ETHUSD",1738226611695,3.1341,3190.8,3190.3,3.13446]
["bitfinex","ETHUSD",1738226612215,3.1341,3190.8,3190.3,3.60336522]
["bitfinex","ETHUSD",1738226612365,3.1341,3190.8,3190.4,0.36033652]
["bitfinex","ETHUSD",1738226613304,3.13411,3190.7,3190.3,0.46890522]
["bitfinex","ETHUSD",1738226613601,3.90551,3190.7,3190.5,0.46890522]
["bitfinex","ETHUSD",1738226615166,3.90551,3190.7,3190.6,0.46890522]
["bitfinex","ETHUSD",1738226615367,3.13411,3190.7,3190.6,0.46890522]
["bitfinex","ETHUSD",1738226616204,3.13411,3190.7,3190.2,3.13453]
["bitfinex","ETHUSD",1738226616381,3.13411,3190.7,3190.3,0.45160286]
["bitfinex","ETHUSD",1738226616581,3.13411,3190.7,3190.4,0.03103353]
["bitfinex","ETHUSD",1738226616776,3.13411,3190.7,3190.6,0.46934263]
["bitfinex","ETHUSD",1738226616983,3.13411,3190.7,3190.6,0.50037207]
["bitfinex","ETHUSD",1738226625536,3.89311,3190.7,3190.6,0.50037207]
["bitfinex","ETHUSD",1738226625915,3.13466,3190.2,3189.7,0.8051]
["bitfinex","ETHUSD",1738226626421,3.13466,3190.2,3189.8,0.03104966]
["bitfinex","ETHUSD",1738226626584,3.13466,3190.2,3189.7,3.94016]
["bitfinex","ETHUSD",1738226626785,3.13445,3190.4,3190.1,0.8051]
["bitfinex","ETHUSD",1738226626980,3.1342,3190.6,3190.2,0.03103773]
["bitfinex","ETHUSD",1738226627185,6.26848,3190.6,3190.2,0.03103773]
["bitfinex","ETHUSD",1738226627822,3.1342,3190.6,3190.2,0.03103773]
["bitfinex","ETHUSD",1738226627992,3.13442,3190.4,3190.2,0.03103773]
["bitfinex","ETHUSD",1738226628195,3.13406,3190.8,3190.3,2.98938432]
["bitfinex","ETHUSD",1738226628516,3.13411,3190.7,3190.5,0.8051]
["bitfinex","ETHUSD",1738226628719,0.8177,3191.1,3190.4,0.03136228]
["bitfinex","ETHUSD",1738226628923,3.1344,3190.4,3190.3,0.4690988]
["bitfinex","ETHUSD",1738226629924,3.1344,3190.4,3189.9,0.8147]
["bitfinex","ETHUSD",1738226630086,5.29460239,3191.3,3190.1,0.8147]
["bitfinex","ETHUSD",1738226630087,3.13411,3190.7,3190.1,0.8147]
["bitfinex","ETHUSD",1738226630286,3.13411,3190.7,3190.2,3.13453]
["bitfinex","ETHUSD",1738226630691,3.13392,3190.9,3190.3,3.13443]
["bitfinex","ETHUSD",1738226630896,3.90104,3191.1,3190.5,3.94893]
["bitfinex","ETHUSD",1738226630897,3.13374,3191.1,3190.5,3.94893]
["bitfinex","ETHUSD",1738226631091,6.26753,3191.1,3190.6,3.13415]
["bitfinex","ETHUSD",1738226631322,6.26752,3191.1,3190.6,3.13415]
["bitfinex","ETHUSD",1738226631624,3.13382,3191.0,3190.7,0.03127491]
["bitfinex","ETHUSD",1738226631841,3.13382,3191.0,3190.5,3.94899]
["bitfinex","ETHUSD",1738226632050,3.13382,3191.0,3190.8,0.03127287]
["bitfinex","ETHUSD",1738226632248,3.13382,3191.0,3190.6,1.24001393]
["bitfinex","ETHUSD",1738226632460,3.13382,3191.0,3190.9,0.03127083]
["bitfinex","ETHUSD",1738226632609,3.13382,3191.0,3190.6,1.24001393]
["bitfinex","ETHUSD",1738226632927,3.13382,3191.0,3190.7,0.03127491]
["bitfinex","ETHUSD",1738226633351,3.13382,3191.0,3190.7,0.55330279]
["bitfinex","ETHUSD",1738226633754,3.13382,3191.0,3190.7,1.02229612]
["bitfinex","ETHUSD",1738226634050,3.13364,3191.2,3190.7,1.02229612]
["bitfinex","ETHUSD",1738226634224,6.26734,3191.2,3190.7,0.50026824]
["bitfinex","ETHUSD",1738226634628,6.26734,3191.2,3190.8,0.7581]
["bitfinex","ETHUSD",1738226634828,3.13364,3191.2,3190.8,0.78930714]
["bitfinex","ETHUSD",1738226635048,0.7673,3191.4,3190.8,0.03120714]
["bitfinex","ETHUSD",1738226635251,3.13389,3191.0,3190.8,0.50020047]
["bitfinex","ETHUSD",1738226636562,3.13389,3191.0,3190.9,0.46899333]
["bitfinex","ETHUSD",1738226637065,3.13389,3191.0,3190.9,0.50019843]
["bitfinex","ETHUSD",1738226638653,3.13389,3191.0,3190.9,0.79354794]
["bitfinex","ETHUSD",1738226639033,3.13389,3191.0,3190.9,0.76234284]
["bitfinex","ETHUSD",1738226639556,3.91279,3191.0,3190.9,0.76234284]
["bitfinex","ETHUSD",1738226639777,3.91279,3191.0,3190.9,0.29334951]
["bitfinex","ETHUSD",1738226641633,3.13424,3190.6,3190.2,0.7689]
["bitfinex","ETHUSD",1738226642248,3.13405,3190.8,3190.3,0.29340835]
["bitfinex","ETHUSD",1738226642438,3.13405,3190.8,3190.3,3.42786835]
["bitfinex","ETHUSD",1738226642955,3.13405,3190.8,3190.4,0.29339456]
["bitfinex","ETHUSD",1738226643153,3.13405,3190.8,3190.4,1.05586385]
["bitfinex","ETHUSD",1738226643360,3.13405,3190.8,3190.5,0.29340835]
["bitfinex","ETHUSD",1738226644138,3.13386,3191.0,3190.6,1.09319456]
["bitfinex","ETHUSD",1738226645324,3.13386,3191.0,3190.6,4.22739456]
["bitfinex","ETHUSD",1738226645745,3.13386,3191.0,3190.7,0.58680291]
["bitfinex","ETHUSD",1738226645951,3.13386,3191.0,3190.7,1.0388832]
["bitfinex","ETHUSD",1738226646147,0.8053,3191.4,3190.8,0.7814]
["bitfinex","ETHUSD",1738226646148,3.13348,3191.4,3190.8,0.7814]
["bitfinex","ETHUSD",1738226646364,3.13353,3191.3,3190.8,3.91538]
["bitfinex","ETHUSD",1738226646855,3.13353,3191.3,3190.9,0.03118187]
["bitfinex","ETHUSD",1738226647262,3.13353,3191.3,3190.9,0.32457643]
["bitfinex","ETHUSD",1738226647427,3.13348,3191.4,3191.0,0.29340835]
["bitfinex","ETHUSD",1738226647428,6.26699,3191.4,3191.0,0.29340835]
["bitfinex","ETHUSD",1738226647628,6.26699,3191.4,3191.0,0.32458818]
["bitfinex","ETHUSD",1738226648162,3.13353,3191.3,3191.0,0.32458818]
["bitfinex","ETHUSD",1738226648765,3.13353,3191.3,3191.1,0.29340835]
["bitfinex","ETHUSD",1738226648962,3.13327,3191.6,3191.1,0.58680291]
["bitfinex","ETHUSD",1738226649177,3.13349,3191.4,3191.2,0.03117574]
["bitfinex","ETHUSD",1738226650380,3.13349,3191.4,3191.3,0.58680291]
["bitfinex","ETHUSD",1738226650665,3.13349,3191.4,3191.3,0.61797661]
["bitfinex","ETHUSD",1738226651971,3.13349,3191.4,3191.3,0.32456826]
["bitfinex","ETHUSD",1738226652155,3.13349,3191.4,3191.3,0.29339456]
["bitfinex","ETHUSD",1738226652355,3.13349,3191.4,3191.3,0.32456826]
["bitfinex","ETHUSD",1738226652665,3.13325,3191.6,3191.3,1.11046826]
["bitfinex","ETHUSD",1738226653035,3.13332,3191.5,3191.3,1.53488409]
["bitfinex","ETHUSD",1738226653230,3.13342,3191.4,3191.3,0.32456826]
["bitfinex","ETHUSD",1738226653666,3.13325,3191.6,3191.3,0.32456826]
["bitfinex","ETHUSD",1738226653840,5.29460239,3192.0,3191.4,3.42654727]
["bitfinex","ETHUSD",1738226654042,3.13283,3192.0,3191.4,3.45752744]
["bitfinex","ETHUSD",1738226654253,3.13283,3192.0,3191.5,3.89801]
["bitfinex","ETHUSD",1738226654571,3.13283,3192.0,3191.6,0.73555374]
["bitfinex","ETHUSD",1738226654771,3.13294,3191.9,3191.6,0.73555374]
["bitfinex","ETHUSD",1738226654959,3.13294,3191.9,3191.7,0.03103405]
["bitfinex","ETHUSD",1738226655274,3.13294,3191.9,3191.5,0.7647]
["bitfinex","ETHUSD",1738226655573,3.13294,3191.9,3191.8,0.03103201]
["bitfinex","ETHUSD",1738226655728,3.13294,3191.9,3191.7,0.29313727]
["bitfinex","ETHUSD",1738226655935,3.95453,3191.9,3191.8,0.32442657]
["bitfinex","ETHUSD",1738226656246,3.95453,3191.9,3191.8,0.29339456]
["bitfinex","ETHUSD",1738226656635,3.95453,3191.9,3191.8,0.32442657]
["bitfinex","ETHUSD",1738226657442,3.13293,3191.9,3191.8,0.32442657]
["bitfinex","ETHUSD",1738226657637,5.29460239,3192.5,3191.8,4.21857657]
["bitfinex","ETHUSD",1738226657638,0.7895,3192.5,3191.8,4.21857657]
["bitfinex","ETHUSD",1738226657940,3.13221,3192.7,3192.1,3.13273]
["bitfinex","ETHUSD",1738226658253,3.13221,3192.7,3192.3,0.7612]
["bitfinex","ETHUSD",1738226658772,3.13221,3192.7,3192.4,0.03045139]
["bitfinex","ETHUSD",1738226659076,3.1321,3192.8,3192.4,0.03045139]
["bitfinex","ETHUSD",1738226659280,3.13196,3192.9,3192.4,0.03045139]
["bitfinex","ETHUSD",1738226659434,3.13205,3192.8,3192.4,0.03045139]
["bitfinex","ETHUSD",1738226659638,3.13205,3192.8,3192.4,0.48148934]
["bitfinex","ETHUSD",1738226660354,3.13224,3192.6,3192.5,0.29339456]
["bitfinex","ETHUSD",1738226660654,3.13224,3192.6,3192.5,0.32258658]
["bitfinex","ETHUSD",1738226661164,3.13205,3192.8,3192.5,0.32258658]
["bitfinex","ETHUSD",1738226661535,3.13205,3192.8,3192.5,0.02919202]
["bitfinex","ETHUSD",1738226661973,3.13205,3192.8,3192.3,0.7612]
["bitfinex","ETHUSD",1738226662151,3.13205,3192.8,3192.6,0.02904703]
["bitfinex","ETHUSD",1738226662354,3.13205,3192.8,3192.3,0.7612]
["bitfinex","ETHUSD",1738226662552,3.13205,3192.8,3192.7,0.02904499]
["bitfinex","ETHUSD",1738226663178,3.13205,3192.8,3192.3,0.7612]
["bitfinex","ETHUSD",1738226663382,3.13205,3192.8,3192.7,0.02904499]
["bitfinex","ETHUSD",1738226663556,3.13205,3192.8,3192.3,0.7612]
["bitfinex","ETHUSD",1738226663752,3.13205,3192.8,3192.7,0.02904499]
["bitfinex","ETHUSD",1738226663953,3.13216,3192.7,3192.4,0.29188866]
["bitfinex","ETHUSD",1738226664742,3.13216,3192.7,3192.3,0.7612]
["bitfinex","ETHUSD",1738226665393,3.13201,3192.9,3192.3,0.7612]
["bitfinex","ETHUSD",1738226665640,3.13201,3192.9,3192.3,3.89371]
["bitfinex","ETHUSD",1738226665798,3.13189,3193.0,3192.3,4.283081]
["bitfinex","ETHUSD",1738226666110,3.13215,3192.7,3192.3,1.150571]
["bitfinex","ETHUSD",1738226666707,3.13215,3192.7,3192.4,0.29162612]
["bitfinex","ETHUSD",1738226667397,3.13233,3192.6,3192.4,0.29162612]
["bitfinex","ETHUSD",1738226667608,3.13234,3192.5,3192.4,0.29162612]
["bitfinex","ETHUSD",1738226668304,3.92693,3192.6,3192.4,0.29162612]
["bitfinex","ETHUSD",1738226668511,3.13233,3192.6,3192.4,0.29162612]
["bitfinex","ETHUSD",1738226668685,3.13233,3192.6,3192.1,3.13272]
["bitfinex","ETHUSD",1738226669189,3.13233,3192.6,3192.0,0.7959]
["bitfinex","ETHUSD",1738226669410,3.13236,3192.5,3192.2,0.29162097]
["bitfinex","ETHUSD",1738226670085,3.13215,3192.7,3192.2,0.29162097]
["bitfinex","ETHUSD",1738226670386,3.13215,3192.7,3192.2,0.74281927]
["bitfinex","ETHUSD",1738226670554,3.13231,3192.6,3192.2,0.74281927]
["bitfinex","ETHUSD",1738226672183,6.26463,3192.6,3192.2,0.74281927]
["bitfinex","ETHUSD",1738226672386,6.26463,3192.6,3192.2,0.29162097]
["bitfinex","ETHUSD",1738226672983,3.13231,3192.6,3192.2,0.29162097]
["bitfinex","ETHUSD",1738226673193,3.13231,3192.6,3192.1,3.42435206]
["bitfinex","ETHUSD",1738226673925,6.26463,3192.6,3192.1,0.29164206]
["bitfinex","ETHUSD",1738226674923,3.13231,3192.6,3192.1,0.29164206]
["bitfinex","ETHUSD",1738226675222,6.26462,3192.6,3192.1,0.29164206]
["bitfinex","ETHUSD",1738226675376,3.13231,3192.6,3192.2,0.29164206]
["bitfinex","ETHUSD",1738226676524,3.13231,3192.6,3192.3,0.02884832]
["bitfinex","ETHUSD",1738226676732,3.13231,3192.6,3192.2,0.29164206]
["bitfinex","ETHUSD",1738226676881,3.13231,3192.6,3192.4,0.02884628]
["bitfinex","ETHUSD",1738226677080,3.13231,3192.6,3192.3,0.29205534]
["bitfinex","ETHUSD",1738226677328,3.13231,3192.6,3192.5,0.02884424]
["bitfinex","ETHUSD",1738226677490,3.13231,3192.6,3192.3,0.29205534]
["bitfinex","ETHUSD",1738226677694,6.26463,3192.6,3192.5,0.02884424]
["bitfinex","ETHUSD",1738226677894,3.13243,3192.4,3192.3,0.29205534]
["bitfinex","ETHUSD",1738226678394,3.90403,3192.4,3192.3,0.29205534]
["bitfinex","ETHUSD",1738226678701,3.13259,3192.3,3191.8,1.39544965]
["bitfinex","ETHUSD",1738226678902,3.13259,3192.3,3191.8,2.72021561]
["bitfinex","ETHUSD",1738226679276,3.13259,3192.3,3191.9,0.29227517]
["bitfinex","ETHUSD",1738226680275,3.13259,3192.3,3192.0,0.29238021]
["bitfinex","ETHUSD",1738226681176,3.13259,3192.3,3192.0,0.58465538]
["bitfinex","ETHUSD",1738226681589,3.13259,3192.3,3192.1,0.29238021]
["bitfinex","ETHUSD",1738226682111,3.13263,3192.2,3192.1,0.29238021]
["bitfinex","ETHUSD",1738226686408,3.13263,3192.2,3192.1,0.58536749]
["bitfinex","ETHUSD",1738226687012,3.13252,3192.4,3192.1,0.58536749]
["bitfinex","ETHUSD",1738226687697,3.13252,3192.4,3192.2,0.29298728]
["bitfinex","ETHUSD",1738226688256,3.13252,3192.4,3192.2,1.17199413]
["bitfinex","ETHUSD",1738226688420,3.1323,3192.6,3192.3,0.8261]
["bitfinex","ETHUSD",1738226688714,3.13219,3192.7,3192.3,0.8261]
["bitfinex","ETHUSD",1738226689019,3.13219,3192.7,3192.3,1.33917041]
["bitfinex","ETHUSD",1738226689507,3.13219,3192.7,3192.4,0.29298728]
["bitfinex","ETHUSD",1738226690313,3.13219,3192.7,3192.4,0.58536749]
["bitfinex","ETHUSD",1738226691124,5.29460239,3192.8,3192.4,0.58536749]
["bitfinex","ETHUSD",1738226691310,8.42664239,3192.8,3192.5,0.29298728]
["bitfinex","ETHUSD",1738226691622,8.42664239,3192.8,3192.5,0.61431993]
["bitfinex","ETHUSD",1738226693005,8.42664239,3192.8,3192.6,0.29298728]
["bitfinex","ETHUSD",1738226693207,8.42664239,3192.8,3192.6,0.58536749]
["bitfinex","ETHUSD",1738226693408,3.13204,3192.8,3192.7,0.02894836]
["bitfinex","ETHUSD",1738226694637,3.13204,3192.8,3192.7,0.32132857]
["bitfinex","ETHUSD",1738226695228,3.13204,3192.8,3192.7,0.61431585]
["bitfinex","ETHUSD",1738226697332,3.13188,3193.0,3192.7,0.61431585]
["bitfinex","ETHUSD",1738226697516,3.13199,3192.9,3192.7,0.61431585]
["bitfinex","ETHUSD",1738226698736,3.13199,3192.9,3192.8,0.29298728]
["bitfinex","ETHUSD",1738226699034,3.13199,3192.9,3192.8,0.32180223]
["bitfinex","ETHUSD",1738226699640,3.13199,3192.9,3192.8,0.61418244]
["bitfinex","ETHUSD",1738226703716,3.13199,3192.9,3192.8,0.58536749]
["bitfinex","ETHUSD",1738226703924,3.13199,3192.9,3192.8,0.61418244]
["bitfinex","ETHUSD",1738226704122,3.13199,3192.9,3192.8,0.32119516]
["bitfinex","ETHUSD",1738226704324,3.93979,3192.9,3192.8,0.29238021]
["bitfinex","ETHUSD",1738226704727,3.93979,3192.9,3192.8,0.58549848]
["bitfinex","ETHUSD",1738226715438,3.93979,3192.9,3192.8,0.29238021]
["bitfinex","ETHUSD",1738226717470,6.93979,3192.9,3192.8,0.29238021]
["bitfinex","ETHUSD",1738226717764,3.13263,3192.2,3191.9,0.7627]
["bitfinex","ETHUSD",1738226718074,3.13273,3192.1,3192.0,0.02879263]
["bitfinex","ETHUSD",1738226718306,3.13265,3192.2,3192.0,0.02879263]
["bitfinex","ETHUSD",1738226719247,3.13265,3192.2,3192.1,0.29347652]
["bitfinex","ETHUSD",1738226719659,3.13265,3192.2,3192.1,0.32226711]
["bitfinex","ETHUSD",1738226720189,3.13265,3192.2,3192.1,0.61571649]
["bitfinex","ETHUSD",1738226721699,3.13249,3192.4,3192.1,0.61571649]
["bitfinex","ETHUSD",1738226721901,3.13258,3192.3,3192.1,0.61571649]
["bitfinex","ETHUSD",1738226722765,3.13263,3192.2,3192.1,0.61571649]
["bitfinex","ETHUSD",1738226723393,3.13263,3192.2,3192.1,0.32223997]
["bitfinex","ETHUSD",1738226725255,3.13263,3192.2,3192.1,0.61560571]
["bitfinex","ETHUSD",1738226725589,3.90343,3192.2,3192.1,0.58681512]
["bitfinex","ETHUSD",1738226728560,3.13263,3192.2,3192.1,0.58681512]
["bitfinex","ETHUSD",1738226728755,3.13263,3192.2,3192.1,0.61597665]
["bitfinex","ETHUSD",1738226730455,3.13263,3192.2,3192.1,0.58681512]
["bitfinex","ETHUSD",1738226731393,3.13263,3192.2,3192.1,0.29344938]
["bitfinex","ETHUSD",1738226732807,3.13263,3192.2,3192.1,0.58657958]
["bitfinex","ETHUSD",1738226733094,3.13263,3192.2,3192.1,0.64795328]
["bitfinex","ETHUSD",1738226734073,3.13263,3192.2,3192.1,0.58657958]
["bitfinex","ETHUSD",1738226734775,3.13263,3192.2,3192.1,0.64795328]
["bitfinex","ETHUSD",1738226740275,3.1324,3192.5,3192.2,0.7698]
["bitfinex","ETHUSD",1738226740479,3.13219,3192.7,3192.2,0.7698]
["bitfinex","ETHUSD",1738226740687,3.13219,3192.7,3192.4,0.7698]
["bitfinex","ETHUSD",1738226741174,3.13219,3192.7,3192.5,0.06133058]
["bitfinex","ETHUSD",1738226741794,3.13224,3192.6,3192.5,0.06133058]
["bitfinex","ETHUSD",1738226741995,3.13219,3192.7,3192.6,0.2931302]
["bitfinex","ETHUSD",1738226742174,3.13219,3192.7,3192.6,0.35445773]
["bitfinex","ETHUSD",1738226742605,3.13219,3192.7,3192.6,0.64790711]
["bitfinex","ETHUSD",1738226743775,3.13199,3192.9,3192.6,0.64790711]
["bitfinex","ETHUSD",1738226744079,3.13199,3192.9,3192.7,0.763]
["bitfinex","ETHUSD",1738226744475,3.13214,3192.7,3192.6,0.58657958]
["bitfinex","ETHUSD",1738226744690,3.13214,3192.7,3192.6,0.2931302]
["bitfinex","ETHUSD",1738226749130,3.13214,3192.7,3192.6,0.58616376]
["bitfinex","ETHUSD",1738226750725,3.13214,3192.7,3192.6,0.2931302]
["bitfinex","ETHUSD",1738226751326,3.13214,3192.7,3192.6,0.35432635]
["bitfinex","ETHUSD",1738226753535,3.13214,3192.7,3192.6,0.35432635]
["bitfinex","ETHUSD",1738226754134,3.13214,3192.7,3192.6,0.64725723]
["bitfinex","ETHUSD",1738226754542,3.13204,3192.8,3192.6,0.64725723]
["bitfinex","ETHUSD",1738226754848,3.13204,3192.8,3192.7,0.7507]
["bitfinex","ETHUSD",1738226754994,3.13204,3192.8,3192.7,0.81178877]
["bitfinex","ETHUSD",1738226755195,3.13157,3193.3,3192.7,0.81178877]
["bitfinex","ETHUSD",1738226755435,3.13157,3193.3,3192.9,0.7507]
["bitfinex","ETHUSD",1738226755597,3.13157,3193.3,3193.0,0.0610178]
["bitfinex","ETHUSD",1738226756243,3.77360937,3193.3,3193.0,0.0610178]
["bitfinex","ETHUSD",1738226757857,3.77360937,3193.3,3193.1,0.2931302]
["bitfinex","ETHUSD",1738226758067,3.1314,3193.5,3193.1,0.2931302]
["bitfinex","ETHUSD",1738226758206,3.13122,3193.7,3193.2,4.01825171]
["bitfinex","ETHUSD",1738226758560,3.13102,3193.9,3193.3,0.74430419]
["bitfinex","ETHUSD",1738226758859,3.13107,3193.8,3193.4,0.81540089]
["bitfinex","ETHUSD",1738226759151,3.76647788,3193.9,3193.4,0.81540089]
["bitfinex","ETHUSD",1738226759298,3.13121,3193.7,3193.4,0.81540089]
["bitfinex","ETHUSD",1738226759503,3.13121,3193.7,3193.4,1.10853109]
["bitfinex","ETHUSD",1738226759795,3.13121,3193.7,3193.4,1.29381462]
["bitfinex","ETHUSD",1738226760041,6.26245,3193.7,3193.4,1.29381462]
["bitfinex","ETHUSD",1738226760338,3.13121,3193.7,3193.4,1.29381462]
["bitfinex","ETHUSD",1738226760640,3.13126,3193.6,3193.5,0.29293088]
["bitfinex","ETHUSD",1738226760821,3.13126,3193.6,3193.5,0.35372872]
["bitfinex","ETHUSD",1738226761028,3.13126,3193.6,3193.5,0.64685892]
["bitfinex","ETHUSD",1738226761603,3.13126,3193.6,3193.5,0.80553316]
["bitfinex","ETHUSD",1738226763403,3.13109,3193.8,3193.5,0.80553316]
["bitfinex","ETHUSD",1738226763602,3.13116,3193.7,3193.5,0.80553316]
["bitfinex","ETHUSD",1738226764313,3.13126,3193.6,3193.5,0.80553316]
["bitfinex","ETHUSD",1738226764515,3.13126,3193.6,3193.5,0.35392804]
["bitfinex","ETHUSD",1738226767368,0.62513509,3194.0,3193.5,0.35392804]
["bitfinex","ETHUSD",1738226767657,3.13086,3194.1,3193.5,0.35392804]
["bitfinex","ETHUSD",1738226767858,3.13112,3193.8,3193.6,0.7667]
["bitfinex","ETHUSD",1738226768000,3.13116,3193.7,3193.6,0.7667]
["bitfinex","ETHUSD",1738226768205,3.13097,3193.9,3193.6,0.82713169]
["bitfinex","ETHUSD",1738226768439,6.26202,3193.9,3193.6,0.82713169]
["bitfinex","ETHUSD",1738226768616,6.26202,3193.9,3193.7,0.55]
["bitfinex","ETHUSD",1738226768814,3.13097,3193.9,3193.8,0.0604256]
["bitfinex","ETHUSD",1738226771081,3.13097,3193.9,3193.8,0.3535558]
["bitfinex","ETHUSD",1738226776851,3.92867,3193.9,3193.8,0.3535558]
["bitfinex","ETHUSD",1738226777499,3.13097,3193.9,3193.8,0.3535558]
["bitfinex","ETHUSD",1738226781048,3.13087,3194.0,3193.8,0.3535558]
["bitfinex","ETHUSD",1738226781584,3.13077,3194.1,3193.8,0.3535558]
["bitfinex","ETHUSD",1738226782306,3.13077,3194.1,3193.9,0.2931302]
["bitfinex","ETHUSD",1738226782656,3.12998,3194.9,3194.2,3.68063]
["bitfinex","ETHUSD",1738226782874,3.12998,3194.9,3194.4,1.3062]
["bitfinex","ETHUSD",1738226783266,3.13023,3194.7,3194.5,0.0600452]
["bitfinex","ETHUSD",1738226783586,3.13023,3194.7,3194.5,0.3531754]
["bitfinex","ETHUSD",1738226784371,3.13009,3194.8,3194.5,0.3531754]
["bitfinex","ETHUSD",1738226784754,3.12998,3194.9,3194.5,0.3531754]
["bitfinex","ETHUSD",1738226785480,3.12998,3194.9,3194.6,0.2931302]
["bitfinex","ETHUSD",1738226786012,3.12998,3194.9,3194.7,0.05968009]
["bitfinex","ETHUSD",1738226786533,3.12998,3194.9,3194.8,0.8159]
["bitfinex","ETHUSD",1738226786878,3.12983,3195.1,3194.8,0.05967705]
["bitfinex","ETHUSD",1738226787411,3.12983,3195.1,3194.9,0.059674]
["bitfinex","ETHUSD",1738226788593,3.12963,3195.3,3194.9,0.059674]
["bitfinex","ETHUSD",1738226788915,3.12963,3195.3,3195.0,1.1193302]
["bitfinex","ETHUSD",1738226789299,3.12963,3195.3,3195.1,0.05949426]
["bitfinex","ETHUSD",1738226789817,3.12945,3195.5,3195.1,0.05949426]
["bitfinex","ETHUSD",1738226790583,3.12945,3195.5,3195.1,0.49036471]
["bitfinex","ETHUSD",1738226790903,3.12945,3195.5,3195.2,0.2931302]
["bitfinex","ETHUSD",1738226791086,3.1295,3195.4,3195.2,0.2931302]
["bitfinex","ETHUSD",1738226791286,3.1295,3195.4,3195.3,0.0594573]
["bitfinex","ETHUSD",1738226791688,3.1295,3195.4,3195.2,0.2931302]
["bitfinex","ETHUSD",1738226791887,3.1295,3195.4,3195.3,0.0594573]
["bitfinex","ETHUSD",1738226792420,3.1295,3195.4,3195.3,0.3525875]
["bitfinex","ETHUSD",1738226793319,3.12945,3195.5,3195.3,0.3525875]
["bitfinex","ETHUSD",1738226793897,3.12945,3195.5,3195.4,0.773]
["bitfinex","ETHUSD",1738226794325,3.12945,3195.5,3195.4,0.83245426]
["bitfinex","ETHUSD",1738226795087,5.4504462,3196.7,3195.4,1.06245426]
["bitfinex","ETHUSD",1738226795288,3.12825,3196.7,3195.9,3.12899]
["bitfinex","ETHUSD",1738226795484,3.12834,3196.6,3195.9,3.12893]
["bitfinex","ETHUSD",1738226795832,3.12825,3196.7,3195.6,0.3286]
["bitfinex","ETHUSD",1738226796036,3.12803,3196.9,3195.9,0.015]
["bitfinex","ETHUSD",1738226796183,3.12785,3197.1,3196.1,2.9813498]
["bitfinex","ETHUSD",1738226796525,3.12804,3196.9,3196.2,3.41348187]
["bitfinex","ETHUSD",1738226796733,3.12804,3196.9,3196.3,1.17348317]
["bitfinex","ETHUSD",1738226797024,3.12804,3196.9,3196.4,0.0546176]
["bitfinex","ETHUSD",1738226797626,3.12785,3197.1,3196.5,3.1284]
["bitfinex","ETHUSD",1738226797805,3.1281,3196.9,3196.6,0.05419945]
["bitfinex","ETHUSD",1738226798010,3.1281,3196.9,3196.3,3.12861]
["bitfinex","ETHUSD",1738226798194,3.1281,3196.9,3196.4,0.05420553]
["bitfinex","ETHUSD",1738226798396,3.12823,3196.7,3196.4,0.05420553]
["bitfinex","ETHUSD",1738226798601,3.12842,3196.5,3196.4,0.05420553]
["bitfinex","ETHUSD",1738226799424,3.12842,3196.5,3196.1,6.3701]
["bitfinex","ETHUSD",1738226799619,3.12823,3196.7,3196.2,0.05421161]
["bitfinex","ETHUSD",1738226799925,3.12823,3196.7,3196.2,0.34494972]
["bitfinex","ETHUSD",1738226800121,3.12841,3196.6,3196.2,0.34494972]
["bitfinex","ETHUSD",1738226800426,3.12857,3196.4,3196.2,0.34494972]
["bitfinex","ETHUSD",1738226800820,0.7926,3196.7,3196.2,0.34494972]
["bitfinex","ETHUSD",1738226801044,3.12861,3196.3,3196.2,0.05421161]
["bitfinex","ETHUSD",1738226802645,0.60436067,3196.3,3195.6,0.8289]
["bitfinex","ETHUSD",1738226802813,3.12906,3195.9,3195.7,0.29052677]
["bitfinex","ETHUSD",1738226803013,3.12906,3195.9,3195.8,0.0541544]
["bitfinex","ETHUSD",1738226803326,3.1291,3195.8,3195.7,0.29052677]
["bitfinex","ETHUSD",1738226803926,3.12896,3196.0,3195.7,0.29052677]
["bitfinex","ETHUSD",1738226804126,3.12902,3195.9,3195.7,0.29052677]
["bitfinex","ETHUSD",1738226804318,3.12902,3195.9,3195.6,0.8289]
["bitfinex","ETHUSD",1738226805969,3.12911,3195.8,3195.6,0.8289]
["bitfinex","ETHUSD",1738226806162,3.12902,3195.9,3195.6,0.8289]
["bitfinex","ETHUSD",1738226806756,6.25812,3195.9,3195.6,0.8289]
["bitfinex","ETHUSD",1738226806966,3.12915,3195.8,3195.6,0.8289]
["bitfinex","ETHUSD",1738226807667,3.12915,3195.8,3195.7,0.29079529]
["bitfinex","ETHUSD",1738226807844,3.754965,3195.8,3195.7,0.29079529]
["bitfinex","ETHUSD",1738226808230,3.12915,3195.8,3195.7,0.29079529]
["bitfinex","ETHUSD",1738226810238,3.129,3196.0,3195.7,0.29079529]
["bitfinex","ETHUSD",1738226810566,3.129,3196.0,3195.8,0.8242]
["bitfinex","ETHUSD",1738226811268,3.12853,3196.4,3195.9,0.55]
["bitfinex","ETHUSD",1738226811470,3.12837,3196.6,3195.9,0.55]
["bitfinex","ETHUSD",1738226811635,3.12837,3196.6,3196.0,4.34177545]
["bitfinex","ETHUSD",1738226812472,3.12843,3196.5,3196.0,4.34177545]
["bitfinex","ETHUSD",1738226812990,3.12869,3196.3,3196.1,0.29079529]
["bitfinex","ETHUSD",1738226813347,3.12869,3196.3,3196.2,0.0542887]
["bitfinex","ETHUSD",1738226814896,3.12855,3196.4,3196.2,0.0542887]
["bitfinex","ETHUSD",1738226815038,3.12837,3196.6,3196.2,0.0542887]
["bitfinex","ETHUSD",1738226815238,3.12837,3196.6,3196.2,0.34508399]
["bitfinex","ETHUSD",1738226815440,3.12837,3196.6,3196.3,1.1102824]
["bitfinex","ETHUSD",1738226815666,3.12837,3196.6,3196.4,0.05428261]
["bitfinex","ETHUSD",1738226817592,3.12837,3196.6,3196.5,0.29079529]
["bitfinex","ETHUSD",1738226818088,3.12837,3196.6,3196.5,0.34507486]
["bitfinex","ETHUSD",1738226818744,3.12819,3196.8,3196.5,0.34507486]
["bitfinex","ETHUSD",1738226819675,3.12798,3197.0,3196.5,0.34507486]
["bitfinex","ETHUSD",1738226819902,3.12821,3196.8,3196.5,0.34507486]
["bitfinex","ETHUSD",1738226820201,6.25642,3196.8,3196.6,0.29079529]
["bitfinex","ETHUSD",1738226820572,6.25642,3196.8,3196.7,0.05413472]
["bitfinex","ETHUSD",1738226821408,6.25642,3196.8,3196.7,0.34493001]
["bitfinex","ETHUSD",1738226822799,3.12821,3196.8,3196.7,0.34493001]
["bitfinex","ETHUSD",1738226823106,0.1672944,3197.2,3197.1,3.14283]
["bitfinex","ETHUSD",1738226823306,0.1672944,3197.2,3197.1,11.1234658]
["bitfinex","ETHUSD",1738226823531,0.1672944,3197.2,3197.1,11.4909995]
["bitfinex","ETHUSD",1738226823803,3.1263,3198.7,3197.8,0.55]
["bitfinex","ETHUSD",1738226823967,3.1263,3198.7,3198.0,3.12694]
["bitfinex","ETHUSD",1738226824161,3.12611,3198.9,3198.0,3.12694]
["bitfinex","ETHUSD",1738226824366,3.12611,3198.9,3198.2,3.91094]
["bitfinex","ETHUSD",1738226824587,3.12611,3198.9,3198.2,0.7842]
["bitfinex","ETHUSD",1738226824802,3.12611,3198.9,3198.3,0.05342725]
["bitfinex","ETHUSD",1738226824988,3.12637,3198.6,3198.3,0.05342725]
["bitfinex","ETHUSD",1738226825301,3.12613,3198.9,3198.3,0.05342725]
["bitfinex","ETHUSD",1738226825480,3.12613,3198.9,3198.2,3.12675]
["bitfinex","ETHUSD",1738226825685,3.12613,3198.9,3198.3,0.05287689]
["bitfinex","ETHUSD",1738226825986,3.12613,3198.9,3198.3,3.12666]
["bitfinex","ETHUSD",1738226826174,3.12613,3198.9,3198.3,0.05287689]
["bitfinex","ETHUSD",1738226826580,3.12613,3198.9,3198.1,0.23]
["bitfinex","ETHUSD",1738226826790,3.12613,3198.9,3198.3,0.05261124]
["bitfinex","ETHUSD",1738226826991,3.12627,3198.7,3198.2,0.05261428]
["bitfinex","ETHUSD",1738226827205,3.12627,3198.7,3198.3,0.34340653]
["bitfinex","ETHUSD",1738226827384,3.12613,3198.9,3198.3,0.34340653]
["bitfinex","ETHUSD",1738226827772,3.12617,3198.8,3198.3,0.34340653]
["bitfinex","ETHUSD",1738226828180,3.12613,3198.9,3198.3,4.02006653]
["bitfinex","ETHUSD",1738226828413,3.89984,3199.1,3198.3,4.75774118]
["bitfinex","ETHUSD",1738226828590,3.89984,3199.1,3198.3,5.53184118]
["bitfinex","ETHUSD",1738226828793,7.02578,3199.1,3198.3,5.53184118]
["bitfinex","ETHUSD",1738226829120,3.89984,3199.1,3198.3,5.53184118]
["bitfinex","ETHUSD",1738226829287,3.89984,3199.1,3198.3,5.76184118]
["bitfinex","ETHUSD",1738226829490,3.12614,3198.9,3198.3,5.76184118]
["bitfinex","ETHUSD",1738226830818,3.12614,3198.9,3198.3,1.85518118]
["bitfinex","ETHUSD",1738226830980,3.7739,3199.1,3198.3,0.34340653]
["bitfinex","ETHUSD",1738226831180,3.12631,3198.7,3198.3,0.34340653]
["bitfinex","ETHUSD",1738226832033,3.12609,3198.9,3198.3,0.34340653]
["bitfinex","ETHUSD",1738226832345,1.251346,3200.2,3198.3,7.97131633]
["bitfinex","ETHUSD",1738226832488,1e-05,3198.4,3198.3,11.07131633]
["bitfinex","ETHUSD",1738226832796,3.1248,3200.2,3199.6,3.12538]
["bitfinex","ETHUSD",1738226833232,3.94541,3200.4,3199.7,3.17754087]
["bitfinex","ETHUSD",1738226833440,3.12489,3200.2,3199.7,0.05226087]
["bitfinex","ETHUSD",1738226833787,3.125,3200.0,3199.7,0.29079529]
["bitfinex","ETHUSD",1738226833987,3.125,3200.0,3199.8,0.05225784]
["bitfinex","ETHUSD",1738226834525,3.125,3200.0,3199.7,0.29079529]
["bitfinex","ETHUSD",1738226834991,3.12483,3200.2,3199.8,0.04970357]
["bitfinex","ETHUSD",1738226835320,3.12483,3200.2,3199.6,3.12538]
["bitfinex","ETHUSD",1738226835510,3.12483,3200.2,3199.7,0.04970661]
["bitfinex","ETHUSD",1738226836284,3.125,3200.0,3199.7,0.04970661]
["bitfinex","ETHUSD",1738226836485,3.12503,3200.0,3199.7,0.04970661]
["bitfinex","ETHUSD",1738226836818,0.8208,3200.4,3199.6,3.12538]
["bitfinex","ETHUSD",1738226836819,3.12467,3200.4,3199.6,3.12538]
["bitfinex","ETHUSD",1738226837025,3.12507,3200.0,3199.8,0.04796614]
["bitfinex","ETHUSD",1738226837186,3.12507,3200.0,3199.7,0.04796917]
["bitfinex","ETHUSD",1738226837387,3.12507,3200.0,3199.9,0.04796287]
["bitfinex","ETHUSD",1738226837587,3.12507,3200.0,3199.8,0.0479659]
["bitfinex","ETHUSD",1738226837825,3.12507,3200.0,3199.9,0.04796287]
["bitfinex","ETHUSD",1738226838199,3.12507,3200.0,3199.5,0.7549]
["bitfinex","ETHUSD",1738226838414,3.12507,3200.0,3199.9,0.04796287]
["bitfinex","ETHUSD",1738226838586,3.12519,3199.9,3199.5,0.7549]
["bitfinex","ETHUSD",1738226839004,3.12519,3199.9,3199.6,0.04797221]
["bitfinex","ETHUSD",1738226839687,3.1252,3199.8,3199.6,0.04797221]
["bitfinex","ETHUSD",1738226839889,3.1252,3199.8,3199.4,0.23]
["bitfinex","ETHUSD",1738226840221,3.12502,3200.0,3199.7,0.04796917]
["bitfinex","ETHUSD",1738226840423,3.12517,3199.9,3199.4,0.23]
["bitfinex","ETHUSD",1738226840631,3.12517,3199.9,3199.8,0.04796614]
["bitfinex","ETHUSD",1738226840788,3.12517,3199.9,3199.4,0.23]
["bitfinex","ETHUSD",1738226841195,3.12517,3199.9,3199.5,0.04796265]
["bitfinex","ETHUSD",1738226841725,3.12521,3199.8,3199.5,0.04796265]
["bitfinex","ETHUSD",1738226842423,3.12481,3200.2,3199.5,0.04796265]
["bitfinex","ETHUSD",1738226842596,0.7502,3200.4,3199.5,0.61549924]
["bitfinex","ETHUSD",1738226842921,3.12508,3200.0,3199.6,0.04795961]
["bitfinex","ETHUSD",1738226843121,3.12496,3200.1,3199.7,0.7819]
["bitfinex","ETHUSD",1738226843286,0.1672944,3200.5,3200.4,3.1246]
["bitfinex","ETHUSD",1738226843488,0.1672944,3200.5,3200.4,10.1796098]
["bitfinex","ETHUSD",1738226843690,0.1672944,3200.5,3200.4,10.22727589]
["bitfinex","ETHUSD",1738226843919,0.1672944,3200.5,3200.4,10.79227589]
["bitfinex","ETHUSD",1738226847935,0.1672944,3200.5,3200.4,11.33887589]
["bitfinex","ETHUSD",1738226848138,0.1672944,3200.5,3200.4,11.5691236]
["bitfinex","ETHUSD",1738226848798,0.1672944,3200.5,3200.4,11.5701236]
["bitfinex","ETHUSD",1738226848996,0.1672944,3200.5,3200.4,10.7861236]
["bitfinex","ETHUSD",1738226849223,0.1672944,3200.5,3200.4,11.0201236]
["bitfinex","ETHUSD",1738226849405,0.1672944,3200.5,3200.4,10.7861236]
["bitfinex","ETHUSD",1738226849598,0.1672944,3200.5,3200.4,1.43492609]
["bitfinex","ETHUSD",1738226849797,0.1672944,3200.5,3200.4,1.66992609]
["bitfinex","ETHUSD",1738226850031,0.1672944,3200.5,3200.4,1.35632609]
["bitfinex","ETHUSD",1738226850237,3.12422,3200.8,3200.4,1.35632609]
["bitfinex","ETHUSD",1738226850535,3.12401,3201.1,3200.5,0.43563261]
["bitfinex","ETHUSD",1738226850737,3.12401,3201.1,3200.5,0.67063261]
["bitfinex","ETHUSD",1738226851058,0.0049989,3201.4,3201.3,7.81373]
["bitfinex","ETHUSD",1738226851232,0.0049989,3201.4,3201.3,10.7950798]
["bitfinex","ETHUSD",1738226851736,0.0049989,3201.4,3201.3,10.94165112]
["bitfinex","ETHUSD",1738226851923,3.12214,3203.0,3202.2,3.89915]
["bitfinex","ETHUSD",1738226852128,3.12214,3203.0,3202.3,0.04499044]
["bitfinex","ETHUSD",1738226852326,0.005,3203.4,3202.3,0.04499044]
["bitfinex","ETHUSD",1738226852327,0.005,3203.4,3202.9,2.9813498]
["bitfinex","ETHUSD",1738226852528,0.005,3203.4,3202.4,1.0113]
["bitfinex","ETHUSD",1738226852529,6.24362,3203.3,3202.4,0.81978853]
["bitfinex","ETHUSD",1738226852835,3.12199,3203.1,3203.0,0.04301337]
["bitfinex","ETHUSD",1738226853036,3.12199,3203.1,3202.4,0.237]
["bitfinex","ETHUSD",1738226853239,3.1218,3203.3,3202.4,3.695633]
["bitfinex","ETHUSD",1738226853404,3.1218,3203.3,3202.5,0.04191982]
["bitfinex","ETHUSD",1738226854016,3.1218,3203.3,3202.5,3.16443982]
["bitfinex","ETHUSD",1738226854336,3.12194,3203.2,3202.5,0.04191982]
["bitfinex","ETHUSD",1738226854540,3.12207,3203.0,3202.6,0.239]
["bitfinex","ETHUSD",1738226854841,3.12231,3202.8,3202.6,0.04038366]
["bitfinex","ETHUSD",1738226855029,3.12236,3202.7,3202.6,0.04038366]
["bitfinex","ETHUSD",1738226855337,3.746467,3203.0,3202.6,0.04035681]
["bitfinex","ETHUSD",1738226855538,3.746467,3203.0,3202.1,0.0075]
["bitfinex","ETHUSD",1738226855746,3.746467,3203.0,3202.7,0.04035378]
["bitfinex","ETHUSD",1738226855905,3.12228,3202.8,3202.2,0.246]
["bitfinex","ETHUSD",1738226856233,3.12229,3202.8,3202.2,0.246]
["bitfinex","ETHUSD",1738226856739,3.12229,3202.8,3202.3,0.0403659]
["bitfinex","ETHUSD",1738226857040,3.12253,3202.6,3202.0,0.7763]
["bitfinex","ETHUSD",1738226857245,3.12256,3202.5,3202.4,0.04036287]
["bitfinex","ETHUSD",1738226857468,3.12256,3202.5,3202.1,0.247]
["bitfinex","ETHUSD",1738226857651,3.12256,3202.5,3202.4,0.04036287]
["bitfinex","ETHUSD",1738226857959,3.12267,3202.4,3202.1,0.247]
["bitfinex","ETHUSD",1738226858322,3.12285,3202.2,3201.6,0.7797]
["bitfinex","ETHUSD",1738226858528,3.12285,3202.2,3201.7,0.640321]
["bitfinex","ETHUSD",1738226858946,3.12295,3202.1,3201.7,0.25]
["bitfinex","ETHUSD",1738226859656,3.12285,3202.2,3201.7,0.25]
["bitfinex","ETHUSD",1738226860161,3.12285,3202.2,3201.5,0.47843149]
["bitfinex","ETHUSD",1738226860341,3.12278,3202.3,3201.6,3.12341]
["bitfinex","ETHUSD",1738226860542,3.12278,3202.3,3201.5,0.47843149]
["bitfinex","ETHUSD",1738226860543,3.12278,3202.3,3201.5,3.12351]
["bitfinex","ETHUSD",1738226860744,3.12296,3202.1,3201.6,0.69765515]
["bitfinex","ETHUSD",1738226860953,3.12296,3202.1,3201.5,0.22989518]
["bitfinex","ETHUSD",1738226861137,3.12276,3202.3,3201.6,0.251]
["bitfinex","ETHUSD",1738226861784,3.12269,3202.4,3201.6,0.251]
["bitfinex","ETHUSD",1738226861932,3.12289,3202.2,3201.6,0.251]
["bitfinex","ETHUSD",1738226862748,3.12295,3202.1,3201.6,0.251]
["bitfinex","ETHUSD",1738226863373,3.1231,3202.0,3201.6,0.48089518]
["bitfinex","ETHUSD",1738226864760,3.1231,3202.0,3201.6,0.251]
["bitfinex","ETHUSD",1738226864964,3.12256,3202.5,3201.6,0.251]
["bitfinex","ETHUSD",1738226865177,3.12314,3202.0,3201.6,0.251]
["bitfinex","ETHUSD",1738226865664,3.12314,3202.0,3201.5,0.22989518]
["bitfinex","ETHUSD",1738226865864,3.12335,3201.7,3201.5,0.22989518]
["bitfinex","ETHUSD",1738226866229,3.12331,3201.8,3201.5,0.22989518]
["bitfinex","ETHUSD",1738226867034,3.12334,3201.7,3201.6,0.3136]
["bitfinex","ETHUSD",1738226867229,0.7516,3202.0,3201.6,0.3136]
["bitfinex","ETHUSD",1738226867433,3.12327,3201.8,3201.6,0.3136]
["bitfinex","ETHUSD",1738226867740,3.87468,3202.0,3201.6,0.3136]
["bitfinex","ETHUSD",1738226867943,3.12333,3201.8,3201.6,0.3136]
["bitfinex","ETHUSD",1738226868138,3.12333,3201.8,3201.3,0.3136]
["bitfinex","ETHUSD",1738226868451,3.12345,3201.6,3201.3,0.3136]
["bitfinex","ETHUSD",1738226868656,3.12345,3201.6,3201.3,0.54422201]
["bitfinex","ETHUSD",1738226869962,3.12345,3201.6,3201.3,0.3136]
["bitfinex","ETHUSD",1738226870970,3.12209,3203.0,3202.3,0.0075]
["bitfinex","ETHUSD",1738226871171,0.312209,3202.9,3202.2,0.8062]
["bitfinex","ETHUSD",1738226871346,3.12212,3203.0,3202.3,3.12267]
["bitfinex","ETHUSD",1738226871554,3.12221,3202.9,3202.3,0.04085706]
["bitfinex","ETHUSD",1738226871736,3.44842188,3202.9,3202.3,0.04085706]
["bitfinex","ETHUSD",1738226872147,3.12232,3202.8,3202.3,0.04085706]
["bitfinex","ETHUSD",1738226872332,3.12242,3202.7,3202.2,0.8062]
["bitfinex","ETHUSD",1738226872770,3.12242,3202.7,3202.3,0.27147907]
["bitfinex","ETHUSD",1738226873269,4.55731519,3202.7,3202.3,0.27147907]
["bitfinex","ETHUSD",1738226874273,3.12246,3202.6,3202.4,0.54422201]
["bitfinex","ETHUSD",1738226874578,3.12246,3202.6,3202.4,0.27147604]
["bitfinex","ETHUSD",1738226874874,3.12256,3202.5,3202.4,0.27147604]
["bitfinex","ETHUSD",1738226875252,3.12256,3202.5,3202.4,0.23062201]
["bitfinex","ETHUSD",1738226875453,3.69543048,3202.5,3202.4,0.23062201]
["bitfinex","ETHUSD",1738226876127,0.57287048,3202.5,3201.7,0.3136]
["bitfinex","ETHUSD",1738226876280,3.12298,3202.1,3201.7,0.3136]
["bitfinex","ETHUSD",1738226876455,3.12318,3201.9,3201.7,0.3136]
["bitfinex","ETHUSD",1738226877578,3.12318,3201.9,3201.8,0.54541406]
["bitfinex","ETHUSD",1738226879779,3.90078,3202.1,3201.8,0.54541406]
["bitfinex","ETHUSD",1738226880687,7.02381,3202.1,3201.8,0.54541406]
["bitfinex","ETHUSD",1738226880889,3.12306,3202.0,3201.8,0.54541406]
["bitfinex","ETHUSD",1738226882151,3.12314,3201.9,3201.8,0.54541406]
["bitfinex","ETHUSD",1738226882352,3.12306,3202.0,3201.9,0.54541406]
["bitfinex","ETHUSD",1738226882559,3.12306,3202.0,3201.9,1.02384555]
["bitfinex","ETHUSD",1738226884079,3.12306,3202.0,3201.9,1.39552892]
["bitfinex","ETHUSD",1738226884375,3.12306,3202.0,3201.9,0.9579858]
["bitfinex","ETHUSD",1738226885791,3.12297,3202.1,3201.9,0.9579858]
["bitfinex","ETHUSD",1738226886194,3.12288,3202.2,3201.9,0.9579858]
["bitfinex","ETHUSD",1738226886195,3.12304,3202.0,3201.9,0.9579858]
["bitfinex","ETHUSD",1738226886586,3.12304,3202.0,3201.9,0.04088837]
["bitfinex","ETHUSD",1738226886900,3.12304,3202.0,3201.7,0.3136]
["bitfinex","ETHUSD",1738226886901,3.12324,3201.8,3201.7,0.3136]
["bitfinex","ETHUSD",1738226887557,3.797,3201.9,3201.0,0.3136]
["bitfinex","ETHUSD",1738226887901,3.12356,3201.5,3201.0,0.3136]
["bitfinex","ETHUSD",1738226888059,3.12375,3201.3,3201.0,0.3136]
["bitfinex","ETHUSD",1738226888631,3.12392,3201.1,3201.0,0.3136]
["bitfinex","ETHUSD",1738226890096,3.12402,3201.0,3200.9,0.3136]
["bitfinex","ETHUSD",1738226890805,0.63481151,3202.0,3201.9,3.45174]
["bitfinex","ETHUSD",1738226891013,0.6208759,3203.4,3202.4,0.7654]
["bitfinex","ETHUSD",1738226891237,3.12669,3203.4,3202.7,0.3136]
["bitfinex","ETHUSD",1738226891444,0.005,3203.4,3202.7,0.3136]
["bitfinex","ETHUSD",1738226891623,0.005,3203.4,3203.0,0.3136]
["bitfinex","ETHUSD",1738226892199,0.005,3203.4,3203.0,3.43567]
["bitfinex","ETHUSD",1738226892399,0.005,3203.4,3203.3,0.3136]
["bitfinex","ETHUSD",1738226893318,0.005,3203.4,3203.1,0.7876]
["bitfinex","ETHUSD",1738226893513,3.12668,3203.4,3203.1,0.3136]
["bitfinex","ETHUSD",1738226894443,3.12668,3203.4,3203.0,0.252]
["bitfinex","ETHUSD",1738226895184,3.12193,3203.2,3202.7,0.777]
["bitfinex","ETHUSD",1738226895344,3.12179,3203.3,3202.7,4.15029]
["bitfinex","ETHUSD",1738226895545,3.12668,3203.4,3202.7,4.15029]
["bitfinex","ETHUSD",1738226895745,3.12188,3203.2,3202.7,4.15029]
["bitfinex","ETHUSD",1738226895970,3.12188,3203.2,3202.7,4.61364024]
["bitfinex","ETHUSD",1738226896758,3.12188,3203.2,3202.7,1.49135024]
["bitfinex","ETHUSD",1738226896979,3.12188,3203.2,3202.7,1.028]
["bitfinex","ETHUSD",1738226897442,3.12178,3203.3,3202.7,4.1503]
["bitfinex","ETHUSD",1738226897646,3.12178,3203.3,3202.8,3.12225]
["bitfinex","ETHUSD",1738226898047,3.12178,3203.3,3202.7,1.028]
["bitfinex","ETHUSD",1738226898280,3.12178,3203.3,3202.7,0.251]
["bitfinex","ETHUSD",1738226898967,3.12203,3203.1,3202.7,0.251]
["bitfinex","ETHUSD",1738226899280,3.12178,3203.3,3202.6,3.37244]
["bitfinex","ETHUSD",1738226899582,3.12198,3203.1,3202.6,3.37244]
["bitfinex","ETHUSD",1738226899781,3.12242,3202.7,3202.4,0.77]
["bitfinex","ETHUSD",1738226899982,3.12201,3203.1,3202.4,0.77]
["bitfinex","ETHUSD",1738226900182,3.12182,3203.3,3202.5,3.12252]
["bitfinex","ETHUSD",1738226900381,0.005,3203.4,3202.7,3.1223]
["bitfinex","ETHUSD",1738226900589,6.12675,3203.4,3202.8,3.12225]
["bitfinex","ETHUSD",1738226901388,9.24852,3203.4,3202.8,3.12225]
["bitfinex","ETHUSD",1738226901687,3.12193,3203.2,3202.9,0.03832395]
["bitfinex","ETHUSD",1738226901998,3.12207,3203.0,3202.4,0.77]
["bitfinex","ETHUSD",1738226902207,3.12207,3203.0,3202.5,0.03832075]
["bitfinex","ETHUSD",1738226902353,3.12242,3202.7,3202.5,0.03832075]
["bitfinex","ETHUSD",1738226902872,3.12246,3202.6,3202.5,0.03832075]
["bitfinex","ETHUSD",1738226903387,3.12246,3202.6,3202.1,0.254]
["bitfinex","ETHUSD",1738226903388,3.1226,3202.5,3202.1,0.254]
["bitfinex","ETHUSD",1738226903748,3.12246,3202.6,3202.0,1.54891236]
["bitfinex","ETHUSD",1738226903749,3.12272,3202.4,3202.0,1.54891236]
["bitfinex","ETHUSD",1738226904176,3.12246,3202.6,3202.0,4.96899624]
["bitfinex","ETHUSD",1738226904376,3.12256,3202.5,3202.0,4.71499624]
["bitfinex","ETHUSD",1738226904581,3.12256,3202.5,3202.1,0.3136]
["bitfinex","ETHUSD",1738226905355,0.7941,3203.1,3202.1,0.3136]
["bitfinex","ETHUSD",1738226905593,3.1227,3202.4,3202.1,0.3136]
["bitfinex","ETHUSD",1738226905984,3.12285,3202.2,3202.0,0.3136]
["bitfinex","ETHUSD",1738226907087,3.123,3202.1,3201.8,0.3136]
["bitfinex","ETHUSD",1738226908693,0.7911,3202.4,3201.8,0.3136]
["bitfinex","ETHUSD",1738226908867,3.12303,3202.1,3201.8,0.3136]
["bitfinex","ETHUSD",1738226909669,3.12303,3202.1,3201.6,0.30341158]
["bitfinex","ETHUSD",1738226909866,3.12303,3202.1,3201.6,0.75148774]
["bitfinex","ETHUSD",1738226910270,3.12287,3202.2,3201.8,0.30341158]
["bitfinex","ETHUSD",1738226910670,6.2458,3202.2,3201.8,0.30341158]
["bitfinex","ETHUSD",1738226910969,3.12287,3202.2,3201.8,0.30341158]
["bitfinex","ETHUSD",1738226911289,3.1229,3202.2,3201.7,0.30341158]
["bitfinex","ETHUSD",1738226911979,3.12295,3202.1,3201.7,0.30341158]
["bitfinex","ETHUSD",1738226912282,3.1229,3202.2,3201.7,0.30341158]
["bitfinex","ETHUSD",1738226912283,3.1231,3202.0,3201.7,0.30341158]
["bitfinex","ETHUSD",1738226912479,3.1231,3202.0,3201.6,0.30341158]
["bitfinex","ETHUSD",1738226912773,3.12319,3201.9,3201.6,0.30341158]
["bitfinex","ETHUSD",1738226912974,3.12327,3201.8,3201.6,0.30341158]
["bitfinex","ETHUSD",1738226913387,3.1231,3202.0,3201.6,0.30341158]
["bitfinex","ETHUSD",1738226913801,3.12321,3201.9,3201.6,0.30341158]
["bitfinex","ETHUSD",1738226914415,3.12328,3201.8,3201.6,0.30341158]
["bitfinex","ETHUSD",1738226914703,3.12343,3201.6,3201.5,0.30341158]
["bitfinex","ETHUSD",1738226915306,3.12343,3201.6,3201.5,0.34217254]
["bitfinex","ETHUSD",1738226915476,3.12343,3201.6,3201.5,0.30341158]
["bitfinex","ETHUSD",1738226915681,3.12361,3201.5,3201.1,0.30341158]
["bitfinex","ETHUSD",1738226916002,0.7876,3201.8,3201.1,0.30341158]
["bitfinex","ETHUSD",1738226916212,3.12375,3201.3,3201.2,0.03902294]
["bitfinex","ETHUSD",1738226916507,3.12355,3201.5,3201.2,0.03902294]
["bitfinex","ETHUSD",1738226916689,3.12363,3201.4,3201.2,0.03902294]
["bitfinex","ETHUSD",1738226916896,3.12355,3201.5,3201.2,0.03902294]
["bitfinex","ETHUSD",1738226917097,3.12373,3201.3,3201.2,0.03902294]
["bitfinex","ETHUSD",1738226918093,3.12386,3201.2,3201.0,0.30341158]
["bitfinex","ETHUSD",1738226918294,3.12383,3201.2,3201.0,0.30341158]
["bitfinex","ETHUSD",1738226918727,3.12392,3201.1,3201.0,0.30341158]
["bitfinex","ETHUSD",1738226919185,3.12379,3201.3,3201.0,0.30341158]
["bitfinex","ETHUSD",1738226919386,3.1239,3201.2,3201.0,0.30341158]
["bitfinex","ETHUSD",1738226920216,3.12392,3201.1,3200.8,0.30341158]
["bitfinex","ETHUSD",1738226920869,3.12405,3201.0,3200.8,0.30341158]
["bitfinex","ETHUSD",1738226921859,3.12389,3201.2,3200.8,0.30341158]
["bitfinex","ETHUSD",1738226922047,3.12389,3201.2,3200.8,0.77585197]
["bitfinex","ETHUSD",1738226922458,3.12395,3201.1,3200.8,0.77585197]
["bitfinex","ETHUSD",1738226922773,3.12395,3201.1,3200.8,0.30341158]
["bitfinex","ETHUSD",1738226922929,3.12344,3201.6,3201.1,0.30341158]
["bitfinex","ETHUSD",1738226923132,3.12316,3201.9,3201.4,0.7873]
["bitfinex","ETHUSD",1738226923469,3.12315,3201.9,3201.4,0.7873]
["bitfinex","ETHUSD",1738226924463,3.12319,3201.9,3201.4,0.7873]
["bitfinex","ETHUSD",1738226924816,3.12319,3201.9,3201.4,1.178393]
["bitfinex","ETHUSD",1738226925045,3.12319,3201.9,3201.4,4.78523536]
["bitfinex","ETHUSD",1738226925046,3.12314,3201.9,3201.4,4.78523536]
["bitfinex","ETHUSD",1738226925226,3.12299,3202.1,3201.4,4.78523536]
["bitfinex","ETHUSD",1738226926066,3.12299,3202.1,3201.5,0.48321236]
["bitfinex","ETHUSD",1738226926245,6.2455,3202.3,3201.5,0.48321236]
["bitfinex","ETHUSD",1738226926448,3.12332,3201.8,3201.5,0.48321236]
["bitfinex","ETHUSD",1738226927083,3.12307,3202.0,3201.5,0.48321236]
["bitfinex","ETHUSD",1738226927232,3.12334,3201.7,3201.5,0.48321236]
["bitfinex","ETHUSD",1738226927431,3.1233,3201.8,3201.5,0.48321236]
["bitfinex","ETHUSD",1738226927663,3.12343,3201.6,3201.5,0.96621955]
["bitfinex","ETHUSD",1738226929074,3.12343,3201.6,3201.5,0.48300719]
["bitfinex","ETHUSD",1738226929264,3.12343,3201.6,3201.5,0.30341158]
["bitfinex","ETHUSD",1738226929859,3.12328,3201.8,3201.5,0.30341158]
["bitfinex","ETHUSD",1738226930168,3.12334,3201.7,3201.5,0.50910469]
["bitfinex","ETHUSD",1738226930874,3.12334,3201.7,3201.5,0.99211188]
["bitfinex","ETHUSD",1738226931532,3.12334,3201.7,3201.6,0.0393596]
["bitfinex","ETHUSD",1738226932230,3.12278,3202.3,3201.6,0.0393596]
["bitfinex","ETHUSD",1738226932569,3.12318,3201.9,3201.6,0.0393596]
["bitfinex","ETHUSD",1738226932784,3.12334,3201.7,3201.6,0.0393596]
["bitfinex","ETHUSD",1738226934933,3.12334,3201.7,3201.6,0.78641877]
["bitfinex","ETHUSD",1738226935134,3.12334,3201.7,3201.6,0.52241662]
["bitfinex","ETHUSD",1738226936339,3.12334,3201.7,3201.6,0.83601662]
["bitfinex","ETHUSD",1738226936775,3.12334,3201.7,3201.6,0.03940943]
["bitfinex","ETHUSD",1738226938037,3.12334,3201.7,3201.6,0.35300943]
["bitfinex","ETHUSD",1738226941963,3.12334,3201.7,3201.6,0.03940943]
["bitfinex","ETHUSD",1738226942166,3.12334,3201.7,3201.5,0.48321236]
["bitfinex","ETHUSD",1738226942509,0.61981107,3202.1,3201.8,3.12321]
["bitfinex","ETHUSD",1738226942643,3.12248,3202.6,3202.0,0.7788]
["bitfinex","ETHUSD",1738226943070,3.12248,3202.6,3202.0,1.0924]
["bitfinex","ETHUSD",1738226943296,3.12248,3202.6,3202.0,4.2154]
["bitfinex","ETHUSD",1738226943597,1.3887764,3203.0,3202.0,4.2154]
["bitfinex","ETHUSD",1738226943598,3.1221,3203.0,3202.1,0.015]
["bitfinex","ETHUSD",1738226943761,6.24426,3203.0,3202.5,0.833]
["bitfinex","ETHUSD",1738226943964,3.1221,3203.0,3202.5,0.833]
["bitfinex","ETHUSD",1738226944370,6.24425,3203.0,3202.6,0.3136]
["bitfinex","ETHUSD",1738226944753,6.24425,3203.0,3202.6,0.79681236]
["bitfinex","ETHUSD",1738226945093,3.12218,3202.9,3202.6,0.79681236]
["bitfinex","ETHUSD",1738226945302,0.005,3203.4,3202.7,0.833]
["bitfinex","ETHUSD",1738226945505,3.12672,3203.4,3202.8,3.43581]
["bitfinex","ETHUSD",1738226945812,0.005,3203.4,3203.2,0.786]
["bitfinex","ETHUSD",1738226946006,0.005,3203.4,3203.2,3.90786]
["bitfinex","ETHUSD",1738226946208,0.005,3203.4,3203.2,0.786]
["bitfinex","ETHUSD",1738226946555,0.005,3203.4,3203.3,0.0376944]
["bitfinex","ETHUSD",1738226946761,0.005,3203.4,3203.3,3.12178]
["bitfinex","ETHUSD",1738226947011,0.005,3203.4,3203.3,3.1594744]
["bitfinex","ETHUSD",1738226947660,0.005,3203.4,3203.3,3.64268676]
["bitfinex","ETHUSD",1738226947860,0.005,3203.4,3203.3,3.95628676]
["bitfinex","ETHUSD",1738226948105,0.005,3203.4,3203.3,4.78178444]
["bitfinex","ETHUSD",1738226948408,0.005,3203.4,3203.3,1.66000444]
["bitfinex","ETHUSD",1738226948912,0.005,3203.4,3203.3,0.83450676]
["bitfinex","ETHUSD",1738226949391,0.005,3203.4,3203.3,0.52090676]
["bitfinex","ETHUSD",1738226949961,3.12668,3203.4,3203.3,0.0376944]
["bitfinex","ETHUSD",1738226950161,3.12668,3203.4,3202.9,0.252]
["bitfinex","ETHUSD",1738226950358,3.12183,3203.3,3203.0,0.03624238]
["bitfinex","ETHUSD",1738226950790,3.12194,3203.2,3203.0,0.03624238]
["bitfinex","ETHUSD",1738226951099,3.12675,3203.4,3203.0,0.03624238]
["bitfinex","ETHUSD",1738226952007,3.12675,3203.4,3203.1,0.03635424]
["bitfinex","ETHUSD",1738226952306,3.12184,3203.3,3202.6,5.1263056]
["bitfinex","ETHUSD",1738226952512,3.12184,3203.3,3203.2,0.03635122]
["bitfinex","ETHUSD",1738226952671,3.12184,3203.3,3202.7,3.68329128]
["bitfinex","ETHUSD",1738226952672,3.12188,3203.2,3202.7,0.56093128]
["bitfinex","ETHUSD",1738226953010,3.12184,3203.3,3202.7,0.56093128]
["bitfinex","ETHUSD",1738226953307,3.12184,3203.3,3202.8,0.03636333]
["bitfinex","ETHUSD",1738226953605,3.12184,3203.3,3202.7,3.68327128]
["bitfinex","ETHUSD",1738226953763,3.12184,3203.3,3202.8,0.03636333]
["bitfinex","ETHUSD",1738226953967,3.12184,3203.3,3202.7,3.68327128]
["bitfinex","ETHUSD",1738226954164,3.12184,3203.3,3202.8,0.03636333]
["bitfinex","ETHUSD",1738226954390,3.12184,3203.3,3202.7,3.68327128]
["bitfinex","ETHUSD",1738226954593,0.005,3203.4,3202.8,3.99057933]
["bitfinex","ETHUSD",1738226954792,0.005,3203.4,3202.9,3.12214]
["bitfinex","ETHUSD",1738226955131,0.005,3203.4,3203.0,0.03577482]
["bitfinex","ETHUSD",1738226955518,0.005,3203.4,3202.8,3.95479845]
["bitfinex","ETHUSD",1738226955831,3.12187,3203.2,3202.8,0.83262845]
["bitfinex","ETHUSD",1738226956128,3.90884,3203.3,3202.9,0.03577785]
["bitfinex","ETHUSD",1738226956483,3.12184,3203.3,3202.6,4.52840719]
["bitfinex","ETHUSD",1738226956685,3.12184,3203.3,3203.0,0.03574801]
["bitfinex","ETHUSD",1738226956885,3.90884,3203.3,3202.6,4.52840719]
["bitfinex","ETHUSD",1738226957083,3.12187,3203.2,3203.1,0.03574498]
["bitfinex","ETHUSD",1738226957609,3.12197,3203.1,3202.5,0.96621955]
["bitfinex","ETHUSD",1738226957810,0.703571,3203.2,3202.6,0.03576013]
["bitfinex","ETHUSD",1738226957811,3.12226,3202.8,3202.6,0.03576013]
["bitfinex","ETHUSD",1738226958122,3.12236,3202.7,3202.6,0.03576013]
["bitfinex","ETHUSD",1738226958433,3.12226,3202.8,3202.6,0.03576013]
["bitfinex","ETHUSD",1738226959025,3.12236,3202.7,3202.6,0.03576013]
["bitfinex","ETHUSD",1738226959322,3.12253,3202.6,3202.0,4.39409236]
["bitfinex","ETHUSD",1738226959529,3.90528,3202.8,3202.1,0.3124]
["bitfinex","ETHUSD",1738226959731,3.12278,3202.3,3202.0,0.48321236]
["bitfinex","ETHUSD",1738226960310,3.12277,3202.3,3202.1,0.3124]
["bitfinex","ETHUSD",1738226960530,3.12258,3202.5,3202.1,0.3124]
["bitfinex","ETHUSD",1738226960686,3.12266,3202.4,3202.1,0.3124]
["bitfinex","ETHUSD",1738226961022,3.12266,3202.4,3202.0,0.3124]
["bitfinex","ETHUSD",1738226961186,6.245,3202.6,3202.0,0.3124]
["bitfinex","ETHUSD",1738226961527,3.12256,3202.5,3202.0,0.3124]
["bitfinex","ETHUSD",1738226961722,1.40388909,3202.8,3202.2,0.3124]
["bitfinex","ETHUSD",1738226961723,0.783,3202.8,3202.2,0.3124]
["bitfinex","ETHUSD",1738226961909,0.783,3202.8,3202.3,0.7522]
["bitfinex","ETHUSD",1738226962118,3.12237,3202.7,3202.3,0.78710536]
["bitfinex","ETHUSD",1738226962328,3.12237,3202.7,3202.3,1.09950536]
["bitfinex","ETHUSD",1738226962696,0.7836,3203.1,3202.4,0.0075]
["bitfinex","ETHUSD",1738226962697,3.12205,3203.1,3202.4,0.0075]
["bitfinex","ETHUSD",1738226963035,3.12205,3203.1,3202.5,0.0348993]
["bitfinex","ETHUSD",1738226963036,3.12226,3202.9,3202.5,0.0348993]
["bitfinex","ETHUSD",1738226964130,3.12202,3203.1,3202.5,0.0348993]
["bitfinex","ETHUSD",1738226964335,3.12188,3203.2,3202.8,0.3124]
["bitfinex","ETHUSD",1738226964839,3.12188,3203.2,3202.9,0.03493696]
["bitfinex","ETHUSD",1738226965045,3.92823,3203.4,3202.9,0.03493696]
["bitfinex","ETHUSD",1738226965194,3.12179,3203.3,3202.9,0.03493696]
["bitfinex","ETHUSD",1738226965394,3.12673,3203.4,3202.9,0.03493696]
["bitfinex","ETHUSD",1738226965644,0.005,3203.4,3203.0,3.43437]
["bitfinex","ETHUSD",1738226965797,3.12673,3203.4,3203.2,0.3124]
["bitfinex","ETHUSD",1738226965998,3.12178,3203.3,3203.2,0.3124]
["bitfinex","ETHUSD",1738226966702,3.12673,3203.4,3202.6,0.3124]
["bitfinex","ETHUSD",1738226966935,3.12217,3202.9,3202.6,0.3124]
["bitfinex","ETHUSD",1738226967337,0.7756,3203.3,3202.6,0.3124]
["bitfinex","ETHUSD",1738226967338,3.89739,3203.3,3202.6,0.80086025]
["bitfinex","ETHUSD",1738226967494,0.005,3203.4,3202.8,0.3124]
["bitfinex","ETHUSD",1738226967696,3.12673,3203.4,3202.8,3.43464]
["bitfinex","ETHUSD",1738226968200,0.005,3203.4,3202.8,3.43464]
["bitfinex","ETHUSD",1738226968517,3.12669,3203.4,3203.2,0.3124]
["bitfinex","ETHUSD",1738226968905,0.005,3203.4,3203.2,0.3124]
["bitfinex","ETHUSD",1738226969618,0.005,3203.4,3202.9,0.3124]
["bitfinex","ETHUSD",1738226969927,3.12178,3203.3,3202.9,1.1199]
["bitfinex","ETHUSD",1738226970350,3.12192,3203.2,3202.9,1.1199]
["bitfinex","ETHUSD",1738226970783,3.12178,3203.3,3202.9,1.1199]
["bitfinex","ETHUSD",1738226972366,3.12213,3203.0,3202.7,0.5574]
["bitfinex","ETHUSD",1738226972513,3.12213,3203.0,3202.8,0.79561236]
["bitfinex","ETHUSD",1738226972713,6.24388,3203.2,3202.8,0.79561236]
["bitfinex","ETHUSD",1738226973019,3.12193,3203.2,3202.8,0.79561236]
["bitfinex","ETHUSD",1738226973226,3.12199,3203.1,3202.8,0.79561236]
["bitfinex","ETHUSD",1738226973850,3.12199,3203.1,3202.9,0.48321236]
["bitfinex","ETHUSD",1738226974028,3.12187,3203.2,3202.9,0.48321236]
["bitfinex","ETHUSD",1738226975046,3.12677,3203.4,3202.9,0.48321236]
["bitfinex","ETHUSD",1738226975047,0.005,3203.4,3202.9,0.48321236]
["bitfinex","ETHUSD",1738226975267,3.12178,3203.3,3202.9,0.48321236]
["bitfinex","ETHUSD",1738226975475,3.12178,3203.3,3202.9,0.79561236]
["bitfinex","ETHUSD",1738226975612,3.12178,3203.3,3202.9,0.3124]
["bitfinex","ETHUSD",1738226975819,3.12178,3203.3,3203.1,0.4828478]
["bitfinex","ETHUSD",1738226976053,3.12187,3203.2,3203.1,0.4828478]
["bitfinex","ETHUSD",1738226976654,3.12187,3203.2,3203.1,0.51756417]
["bitfinex","ETHUSD",1738226977355,4.574935,3203.2,3203.1,0.51756417]
["bitfinex","ETHUSD",1738226977554,4.574935,3203.2,3203.1,0.03471637]
["bitfinex","ETHUSD",1738226977555,3.12187,3203.2,3203.1,0.03471637]
["bitfinex","ETHUSD",1738226977757,3.12197,3203.1,3203.0,0.4828478]
["bitfinex","ETHUSD",1738226978752,3.12197,3203.1,3202.9,0.7952478]
["bitfinex","ETHUSD",1738226980050,3.12197,3203.1,3202.9,0.3124]
["bitfinex","ETHUSD",1738226981916,3.12207,3203.0,3202.9,0.3124]
["bitfinex","ETHUSD",1738226983516,3.12197,3203.1,3202.9,0.3124]
["bitfinex","ETHUSD",1738226983708,3.12207,3203.0,3202.9,0.3124]
["bitfinex","ETHUSD",1738226985456,3.12207,3203.0,3202.9,0.34713775]
["bitfinex","ETHUSD",1738226987722,3.12207,3203.0,3202.9,0.3124]
["bitfinex","ETHUSD",1738226988122,3.828294,3203.0,3202.9,0.3124]
["bitfinex","ETHUSD",1738226989018,3.12217,3202.9,3202.8,0.96606016]
["bitfinex","ETHUSD",1738226989367,3.12217,3202.9,3202.8,0.4828478]
["bitfinex","ETHUSD",1738226989527,3.12217,3202.9,3202.8,0.7952478]
["bitfinex","ETHUSD",1738226989728,3.12217,3202.9,3202.8,0.4828478]
["bitfinex","ETHUSD",1738226989928,3.64591167,3202.9,3202.8,0.4828478]
["bitfinex","ETHUSD",1738226990230,3.64591167,3202.9,3202.7,1.24241236]
["bitfinex","ETHUSD",1738226990445,3.12226,3202.8,3202.7,1.24241236]
["bitfinex","ETHUSD",1738226990743,3.12226,3202.8,3202.7,0.48321236]
["bitfinex","ETHUSD",1738226990945,3.12226,3202.8,3202.6,0.79561236]
["bitfinex","ETHUSD",1738226991147,3.12236,3202.7,3202.6,0.79561236]
["bitfinex","ETHUSD",1738226991643,3.12236,3202.7,3202.6,1.31331424]
["bitfinex","ETHUSD",1738226992345,3.12236,3202.7,3202.6,0.83010188]
["bitfinex","ETHUSD",1738226992557,3.12236,3202.7,3202.6,0.51770188]
["bitfinex","ETHUSD",1738226992972,3.12236,3202.7,3202.6,0.03485408]
["bitfinex","ETHUSD",1738226998351,3.79919617,3202.7,3202.6,0.03485408]
["bitfinex","ETHUSD",1738226998750,3.79919617,3202.7,3202.5,0.96606016]
["bitfinex","ETHUSD",1738226998751,3.12246,3202.6,3202.5,0.96606016]
["bitfinex","ETHUSD",1738226999185,3.12246,3202.6,3202.5,0.48321236]
["bitfinex","ETHUSD",1738226999504,3.12246,3202.6,3202.5,0.79561236]
["bitfinex","ETHUSD",1738226999698,3.12246,3202.6,3202.5,0.48321236]
["bitfinex","ETHUSD",1738227000395,3.12236,3202.7,3202.5,0.79561236]
["bitfinex","ETHUSD",1738227000803,6.24481,3202.7,3202.5,0.79561236]
["bitfinex","ETHUSD",1738227001295,3.12246,3202.6,3202.5,0.48321236]
["bitfinex","ETHUSD",1738227001857,3.12236,3202.7,3202.5,0.79561236]
["bitfinex","ETHUSD",1738227002470,3.74811006,3202.9,3202.6,0.79630824]
["bitfinex","ETHUSD",1738227002685,3.1223,3202.8,3202.6,0.79630824]
["bitfinex","ETHUSD",1738227002872,3.12236,3202.7,3202.6,0.79630824]
["bitfinex","ETHUSD",1738227003625,3.12236,3202.7,3202.6,1.2795206]
["bitfinex","ETHUSD",1738227003972,3.12236,3202.7,3202.6,0.79561236]
["bitfinex","ETHUSD",1738227004814,3.12236,3202.7,3202.5,0.3124]
["bitfinex","ETHUSD",1738227004990,3.12246,3202.6,3202.5,0.3124]
["bitfinex","ETHUSD",1738227006594,3.12246,3202.6,3202.5,0.34741421]
["bitfinex","ETHUSD",1738227007002,3.12246,3202.6,3202.5,0.83132245]
["bitfinex","ETHUSD",1738227007509,3.12236,3202.7,3202.5,0.83132245]
["bitfinex","ETHUSD",1738227007680,3.12246,3202.6,3202.5,0.83132245]
["bitfinex","ETHUSD",1738227009692,3.12246,3202.6,3202.5,0.34741421]
["bitfinex","ETHUSD",1738227011315,3.12246,3202.6,3202.5,0.83132245]
["bitfinex","ETHUSD",1738227011530,3.12246,3202.6,3202.5,0.51892245]
["bitfinex","ETHUSD",1738227012978,3.12246,3202.6,3202.5,0.03501421]
["bitfinex","ETHUSD",1738227014420,3.92376,3202.6,3202.5,0.03501421]
["bitfinex","ETHUSD",1738227014821,4.628372,3202.6,3202.5,0.03501421]
["bitfinex","ETHUSD",1738227015222,4.628372,3202.6,3202.4,0.48321236]
["bitfinex","ETHUSD",1738227015223,3.12256,3202.5,3202.4,0.48321236]
["bitfinex","ETHUSD",1738227015434,3.12275,3202.3,3202.2,0.48321236]
["bitfinex","ETHUSD",1738227016592,6.95515,3202.3,3202.2,0.48321236]
["bitfinex","ETHUSD",1738227017218,6.91534,3202.0,3201.9,0.48434323]
["bitfinex","ETHUSD",1738227017419,7.44069367,3202.0,3201.9,0.48434323]
["bitfinex","ETHUSD",1738227018337,3.12334,3201.7,3201.6,0.48321236]
["bitfinex","ETHUSD",1738227018840,3.12334,3201.7,3201.6,0.51735306]
["bitfinex","ETHUSD",1738227019161,3.12334,3201.7,3201.6,0.0341407]
["bitfinex","ETHUSD",1738227019499,3.12334,3201.7,3201.4,0.79561236]
["bitfinex","ETHUSD",1738227019699,3.12334,3201.7,3201.6,0.03444354]
["bitfinex","ETHUSD",1738227019901,3.12334,3201.7,3201.5,0.03444657]
["bitfinex","ETHUSD",1738227020101,3.12334,3201.7,3201.6,0.03444354]
["bitfinex","ETHUSD",1738227020507,6.24677,3201.7,3201.4,0.79561236]
["bitfinex","ETHUSD",1738227020723,3.12334,3201.7,3201.6,0.03444354]
["bitfinex","ETHUSD",1738227020923,3.12334,3201.7,3201.5,0.03444657]
["bitfinex","ETHUSD",1738227021124,3.12334,3201.7,3201.6,0.03444354]
["bitfinex","ETHUSD",1738227021611,3.12344,3201.6,3201.4,0.79561236]
["bitfinex","ETHUSD",1738227021807,3.12334,3201.7,3201.4,0.79561236]
["bitfinex","ETHUSD",1738227022148,3.12353,3201.5,3201.3,0.48321236]
["bitfinex","ETHUSD",1738227022509,3.12337,3201.7,3201.3,0.48321236]
["bitfinex","ETHUSD",1738227022733,3.12349,3201.6,3201.3,0.66038792]
["bitfinex","ETHUSD",1738227025662,3.12382,3201.2,3201.1,0.48321236]
["bitfinex","ETHUSD",1738227025810,3.12373,3201.3,3201.1,0.48321236]
["bitfinex","ETHUSD",1738227026134,3.12382,3201.2,3200.9,0.57969362]
["bitfinex","ETHUSD",1738227026340,3.124,3201.1,3200.9,0.57969362]
["bitfinex","ETHUSD",1738227026694,3.12402,3201.0,3200.9,0.57969362]
["bitfinex","ETHUSD",1738227027366,3.12412,3200.9,3200.8,1.06290598]
["bitfinex","ETHUSD",1738227028612,3.12412,3200.9,3200.8,0.57969362]
["bitfinex","ETHUSD",1738227029066,3.124,3201.1,3200.9,1.0816]
["bitfinex","ETHUSD",1738227029345,3.12402,3201.0,3200.6,0.7692]
["bitfinex","ETHUSD",1738227029541,3.12387,3201.2,3200.6,0.7692]
["bitfinex","ETHUSD",1738227029741,3.12398,3201.1,3200.7,0.03478132]
["bitfinex","ETHUSD",1738227029961,3.12398,3201.1,3200.7,0.34718132]
["bitfinex","ETHUSD",1738227030259,3.12398,3201.1,3200.7,0.77126445]
["bitfinex","ETHUSD",1738227030460,3.12373,3201.3,3200.7,0.34718132]
["bitfinex","ETHUSD",1738227030663,3.12382,3201.2,3200.7,0.34718132]
["bitfinex","ETHUSD",1738227032277,0.7874,3201.9,3200.9,0.8355]
["bitfinex","ETHUSD",1738227032455,3.12306,3202.0,3201.5,0.828]
["bitfinex","ETHUSD",1738227032766,3.12306,3202.0,3201.6,0.03490741]
["bitfinex","ETHUSD",1738227032914,3.12315,3201.9,3201.6,0.03490741]
["bitfinex","ETHUSD",1738227033318,3.12306,3202.0,3201.6,0.03490741]
["bitfinex","ETHUSD",1738227033720,6.2462,3202.0,3201.6,0.03490741]
["bitfinex","ETHUSD",1738227033926,3.12321,3201.9,3201.6,0.03490741]
["bitfinex","ETHUSD",1738227034957,3.12306,3202.0,3201.6,0.03490741]
["bitfinex","ETHUSD",1738227035268,6.2462,3202.0,3201.6,0.03490741]
["bitfinex","ETHUSD",1738227035449,3.12259,3202.5,3201.7,0.0075]
["bitfinex","ETHUSD",1738227035651,3.12277,3202.3,3201.8,0.79829781]
["bitfinex","ETHUSD",1738227035856,3.1229,3202.2,3201.8,0.79829781]
["bitfinex","ETHUSD",1738227036664,3.12277,3202.3,3201.8,0.79829781]
["bitfinex","ETHUSD",1738227036823,3.12295,3202.1,3201.8,0.79829781]
["bitfinex","ETHUSD",1738227038878,0.7863,3202.0,3201.8,0.03479781]
["bitfinex","ETHUSD",1738227039029,3.12329,3201.8,3201.4,0.57969362]
["bitfinex","ETHUSD",1738227039231,3.12353,3201.5,3201.4,0.57969362]
["bitfinex","ETHUSD",1738227039958,3.12349,3201.6,3201.3,0.48321236]
["bitfinex","ETHUSD",1738227040162,3.12363,3201.4,3201.3,0.48321236]
["bitfinex","ETHUSD",1738227041181,3.12363,3201.4,3201.1,0.3124]
["bitfinex","ETHUSD",1738227041785,3.12349,3201.6,3201.1,0.3124]
["bitfinex","ETHUSD",1738227041929,3.12349,3201.6,3201.0,0.89209362]
["bitfinex","ETHUSD",1738227042130,3.12329,3201.8,3201.2,3.12376]
["bitfinex","ETHUSD",1738227042330,3.12329,3201.8,3201.3,0.3124]
["bitfinex","ETHUSD",1738227042983,3.12335,3201.7,3201.3,0.3124]
["bitfinex","ETHUSD",1738227043284,3.12335,3201.7,3201.4,0.3124]
["bitfinex","ETHUSD",1738227043632,3.12349,3201.6,3201.3,0.89209362]
["bitfinex","ETHUSD",1738227043873,3.12353,3201.5,3201.3,0.57969362]
["bitfinex","ETHUSD",1738227044076,3.12363,3201.4,3201.3,0.57969362]
["bitfinex","ETHUSD",1738227045279,3.12363,3201.4,3201.1,0.3124]
["bitfinex","ETHUSD",1738227045280,3.12373,3201.3,3201.2,0.57969362]
["bitfinex","ETHUSD",1738227045512,3.12373,3201.3,3201.2,0.61336062]
["bitfinex","ETHUSD",1738227046213,3.12373,3201.3,3201.2,0.61336062]
["bitfinex","ETHUSD",1738227046725,3.12373,3201.3,3201.2,0.033667]
["bitfinex","ETHUSD",1738227047909,3.12363,3201.4,3201.2,0.033667]
["bitfinex","ETHUSD",1738227048210,3.12363,3201.4,3201.2,0.827867]
["bitfinex","ETHUSD",1738227048358,3.12363,3201.4,3201.2,1.40756062]
["bitfinex","ETHUSD",1738227049909,3.12363,3201.4,3201.3,0.3124]
["bitfinex","ETHUSD",1738227050111,3.12363,3201.4,3201.3,0.92575759]
["bitfinex","ETHUSD",1738227050515,3.748337,3201.4,3201.3,0.61335759]
["bitfinex","ETHUSD",1738227050684,3.12363,3201.4,3201.3,0.57969362]
["bitfinex","ETHUSD",1738227051023,3.12363,3201.4,3201.3,0.61335759]
["bitfinex","ETHUSD",1738227055909,3.12344,3201.6,3201.3,0.61335759]
["bitfinex","ETHUSD",1738227056812,3.12329,3201.8,3201.3,0.61335759]
["bitfinex","ETHUSD",1738227056968,14.09,3204.6,3201.6,0.0075]
["bitfinex","ETHUSD",1738227056969,0.8252,3202.8,3201.6,0.0075]
["bitfinex","ETHUSD",1738227057230,3.12261,3202.5,3201.7,3.12327]
["bitfinex","ETHUSD",1738227057383,3.1228,3202.3,3201.7,3.15700236]
["bitfinex","ETHUSD",1738227057720,3.1228,3202.3,3201.8,3.89203]
["bitfinex","ETHUSD",1738227057921,3.1224,3202.7,3201.9,3.15676629]
["bitfinex","ETHUSD",1738227058071,3.1224,3202.7,3202.3,0.7688]
["bitfinex","ETHUSD",1738227058072,6.24483,3202.7,3202.3,0.7688]
["bitfinex","ETHUSD",1738227058416,3.12257,3202.5,3202.4,0.03362295]
["bitfinex","ETHUSD",1738227061618,3.12257,3202.5,3202.0,0.7752]
["bitfinex","ETHUSD",1738227061831,3.12257,3202.5,3202.4,0.03361528]
["bitfinex","ETHUSD",1738227062020,6.2452,3202.5,3202.0,0.7752]
["bitfinex","ETHUSD",1738227062322,6.2452,3202.5,3202.1,0.58010209]
["bitfinex","ETHUSD",1738227062638,6.2452,3202.5,3202.2,0.03362134]
["bitfinex","ETHUSD",1738227062974,6.24521,3202.5,3202.2,0.03362134]
["bitfinex","ETHUSD",1738227063529,3.12268,3202.4,3202.3,0.58010209]
["bitfinex","ETHUSD",1738227063676,3.12268,3202.4,3202.3,0.6137204]
["bitfinex","ETHUSD",1738227063878,4.545005,3202.4,3202.3,0.6137204]
["bitfinex","ETHUSD",1738227064114,4.545005,3202.4,3202.3,0.58010209]
["bitfinex","ETHUSD",1738227065026,3.1229,3202.2,3202.0,0.58010209]
["bitfinex","ETHUSD",1738227065383,3.1229,3202.2,3202.1,0.03362437]
["bitfinex","ETHUSD",1738227066330,3.1229,3202.2,3202.1,0.61372646]
["bitfinex","ETHUSD",1738227068535,3.1227,3202.4,3202.1,0.61372646]
["bitfinex","ETHUSD",1738227068734,3.12252,3202.6,3202.1,3.73663646]
["bitfinex","ETHUSD",1738227068935,3.12241,3202.7,3202.1,4.19320011]
["bitfinex","ETHUSD",1738227069138,6.24484,3202.7,3202.1,4.19320011]
["bitfinex","ETHUSD",1738227069295,3.12241,3202.7,3202.2,3.12276]
["bitfinex","ETHUSD",1738227069498,3.12241,3202.7,3202.3,0.34556594]
["bitfinex","ETHUSD",1738227070094,3.12241,3202.7,3202.3,0.92566803]
["bitfinex","ETHUSD",1738227070824,3.12247,3202.6,3202.3,0.92566803]
["bitfinex","ETHUSD",1738227071501,3.12247,3202.6,3202.3,0.03316594]
["bitfinex","ETHUSD",1738227071702,3.12247,3202.6,3202.2,0.3124]
["bitfinex","ETHUSD",1738227071927,3.12247,3202.6,3202.3,0.03316594]
["bitfinex","ETHUSD",1738227072129,3.12247,3202.6,3202.2,3.43525]
["bitfinex","ETHUSD",1738227072441,3.12247,3202.6,3202.3,0.03316594]
["bitfinex","ETHUSD",1738227072740,3.12247,3202.6,3202.3,0.58010209]
["bitfinex","ETHUSD",1738227073045,3.12247,3202.6,3202.4,0.03316291]
["bitfinex","ETHUSD",1738227074315,0.005,3203.4,3203.1,0.0075]
["bitfinex","ETHUSD",1738227074550,0.7877,3205.1,3203.6,4.26398]
["bitfinex","ETHUSD",1738227074695,0.62944599,3204.7,3203.6,11.23529168]
["bitfinex","ETHUSD",1738227074903,0.585102,3205.8,3204.7,3.12037]
["bitfinex","ETHUSD",1738227075095,3.11962,3205.6,3204.8,1.94885308]
["bitfinex","ETHUSD",1738227075296,3.11946,3205.7,3204.9,3.12015]
["bitfinex","ETHUSD",1738227075542,3.1196,3205.6,3204.9,3.12018]
["bitfinex","ETHUSD",1738227076036,3.1196,3205.6,3204.9,3.43258]
["bitfinex","ETHUSD",1738227076698,3.699653,3205.7,3204.9,3.43258]
["bitfinex","ETHUSD",1738227077046,3.819103,3205.7,3204.9,3.43258]
["bitfinex","ETHUSD",1738227077339,3.11956,3205.6,3204.9,3.43258]
["bitfinex","ETHUSD",1738227077653,3.11967,3205.5,3204.9,3.43258]
["bitfinex","ETHUSD",1738227077816,3.11981,3205.4,3204.9,0.231]
["bitfinex","ETHUSD",1738227078530,3.11984,3205.3,3204.9,0.231]
["bitfinex","ETHUSD",1738227079217,1.34751267,3205.6,3204.6,0.231]
["bitfinex","ETHUSD",1738227079446,3.12029,3204.9,3204.6,0.231]
["bitfinex","ETHUSD",1738227079948,3.12014,3205.0,3204.4,0.8111]
["bitfinex","ETHUSD",1738227080150,0.312014,3205.0,3204.4,3.93172]
["bitfinex","ETHUSD",1738227080351,3.11996,3205.2,3204.5,0.0075]
["bitfinex","ETHUSD",1738227080551,3.12453,3205.7,3204.7,1.3725]
["bitfinex","ETHUSD",1738227080835,0.005,3205.7,3204.9,3.12022]
["bitfinex","ETHUSD",1738227081039,3.12451,3205.7,3204.9,3.12022]
["bitfinex","ETHUSD",1738227081479,3.12451,3205.7,3204.8,0.5575]
["bitfinex","ETHUSD",1738227081774,3.12451,3205.7,3204.8,7.08446861]
["bitfinex","ETHUSD",1738227082180,3.11955,3205.6,3204.8,7.08446861]
["bitfinex","ETHUSD",1738227083267,0.005,3205.7,3204.9,0.0075]
["bitfinex","ETHUSD",1738227083464,0.005,3205.7,3205.0,3.12004]
["bitfinex","ETHUSD",1738227083780,0.005,3205.7,3205.4,3.12721]
["bitfinex","ETHUSD",1738227084081,0.005,3205.7,3205.2,0.55]
["bitfinex","ETHUSD",1738227084382,3.12447,3205.7,3205.1,2.96870861]
["bitfinex","ETHUSD",1738227084584,0.005,3205.7,3205.3,0.231]
["bitfinex","ETHUSD",1738227084887,3.12447,3205.7,3205.3,0.231]
["bitfinex","ETHUSD",1738227085383,3.12447,3205.7,3205.1,0.90888286]
["bitfinex","ETHUSD",1738227085537,3.12447,3205.7,3205.0,3.0]
["bitfinex","ETHUSD",1738227085733,3.12447,3205.7,3205.1,0.231]
["bitfinex","ETHUSD",1738227085937,0.005,3205.7,3205.1,0.231]
["bitfinex","ETHUSD",1738227086166,0.005,3205.7,3205.2,0.7705]
["bitfinex","ETHUSD",1738227087032,3.12452,3205.7,3205.2,0.7705]
["bitfinex","ETHUSD",1738227087718,3.1197,3205.5,3205.2,1.0015]
["bitfinex","ETHUSD",1738227088031,0.005,3205.7,3205.0,0.57172992]
["bitfinex","ETHUSD",1738227088236,3.11998,3205.2,3205.0,0.57172992]
["bitfinex","ETHUSD",1738227088632,3.11954,3205.6,3205.0,0.57172992]
["bitfinex","ETHUSD",1738227088794,0.312454,3205.5,3205.0,0.57172992]
["bitfinex","ETHUSD",1738227088995,3.12002,3205.1,3205.0,0.57172992]
["bitfinex","ETHUSD",1738227089240,3.12002,3205.1,3204.7,0.9915]
["bitfinex","ETHUSD",1738227089393,3.12002,3205.1,3204.7,0.7605]
["bitfinex","ETHUSD",1738227089593,3.12002,3205.1,3204.6,0.80272992]
["bitfinex","ETHUSD",1738227089794,3.12024,3204.9,3204.6,0.57172992]
["bitfinex","ETHUSD",1738227090039,3.12002,3205.1,3204.6,0.57172992]
["bitfinex","ETHUSD",1738227090225,3.12016,3205.0,3204.6,0.57172992]
["bitfinex","ETHUSD",1738227090950,3.11988,3205.3,3204.6,0.57172992]
["bitfinex","ETHUSD",1738227091119,3.11988,3205.3,3204.6,1.09340523]
["bitfinex","ETHUSD",1738227091316,3.11988,3205.3,3204.7,3.1204]
["bitfinex","ETHUSD",1738227091835,3.1196,3205.6,3204.9,3.12022]
["bitfinex","ETHUSD",1738227092040,3.11965,3205.5,3204.9,3.12022]
["bitfinex","ETHUSD",1738227092235,3.11965,3205.5,3204.9,0.0075]
["bitfinex","ETHUSD",1738227092551,3.1196,3205.6,3204.9,3.87439886]
["bitfinex","ETHUSD",1738227093049,3.11967,3205.5,3204.9,0.75418886]
["bitfinex","ETHUSD",1738227093353,3.11981,3205.4,3204.9,0.74668886]
["bitfinex","ETHUSD",1738227093556,3.11981,3205.4,3204.8,0.8204]
["bitfinex","ETHUSD",1738227094323,0.005,3205.7,3204.8,0.8204]
["bitfinex","ETHUSD",1738227094324,0.005,3205.7,3204.9,0.3124]
["bitfinex","ETHUSD",1738227094544,3.12012,3205.0,3204.9,0.3124]
["bitfinex","ETHUSD",1738227094942,6.24,3205.2,3204.9,0.3124]
["bitfinex","ETHUSD",1738227095149,6.24,3205.2,3205.0,0.28604262]
["bitfinex","ETHUSD",1738227095319,3.11999,3205.2,3205.0,0.28604262]
["bitfinex","ETHUSD",1738227095516,3.12002,3205.1,3205.0,0.28604262]
["bitfinex","ETHUSD",1738227095724,3.11999,3205.2,3205.0,0.28604262]
["bitfinex","ETHUSD",1738227096034,3.12002,3205.1,3205.0,0.28604262]
["bitfinex","ETHUSD",1738227096338,3.92432,3205.1,3205.0,0.28604262]
["bitfinex","ETHUSD",1738227097176,4.628751,3205.1,3205.0,0.28604262]
["bitfinex","ETHUSD",1738227099012,3.12032,3204.8,3204.4,0.3124]
["bitfinex","ETHUSD",1738227099213,3.12042,3204.7,3204.3,0.57172992]
["bitfinex","ETHUSD",1738227099426,3.12022,3204.9,3204.3,0.57172992]
["bitfinex","ETHUSD",1738227099427,3.12037,3204.8,3204.3,0.57172992]
["bitfinex","ETHUSD",1738227100110,3.12022,3204.9,3204.4,0.57172992]
["bitfinex","ETHUSD",1738227100326,3.11987,3205.3,3204.4,0.75392724]
["bitfinex","ETHUSD",1738227100542,6.23937,3205.5,3204.7,3.12032]
["bitfinex","ETHUSD",1738227100724,3.11973,3205.4,3204.6,3.87393]
["bitfinex","ETHUSD",1738227101056,3.11993,3205.2,3204.6,0.7535]
["bitfinex","ETHUSD",1738227101647,3.12017,3205.0,3204.7,0.57172992]
["bitfinex","ETHUSD",1738227102514,3.12031,3204.8,3204.7,0.57172992]
["bitfinex","ETHUSD",1738227103272,3.12017,3205.0,3204.7,0.57172992]
["bitfinex","ETHUSD",1738227103862,3.12024,3204.9,3204.7,0.57172992]
["bitfinex","ETHUSD",1738227104559,3.12031,3204.8,3204.7,0.57172992]
["bitfinex","ETHUSD",1738227105267,2.41798255,3204.8,3204.7,0.57172992]
["bitfinex","ETHUSD",1738227106314,2.41798255,3204.8,3204.3,0.7738]
["bitfinex","ETHUSD",1738227106546,3.12055,3204.6,3204.3,0.7738]
["bitfinex","ETHUSD",1738227107764,3.12055,3204.6,3204.5,0.48218249]
["bitfinex","ETHUSD",1738227108820,3.12055,3204.6,3204.4,0.48218249]
["bitfinex","ETHUSD",1738227109264,3.12055,3204.6,3204.5,0.3124]
["bitfinex","ETHUSD",1738227110735,3.12041,3204.7,3204.5,0.3124]
["bitfinex","ETHUSD",1738227110935,3.12051,3204.6,3204.5,0.3124]
["bitfinex","ETHUSD",1738227113784,3.12051,3204.6,3204.4,0.3124]
["bitfinex","ETHUSD",1738227113948,3.12041,3204.7,3204.4,0.3124]
["bitfinex","ETHUSD",1738227114287,3.12061,3204.5,3204.4,0.3124]
["bitfinex","ETHUSD",1738227115457,3.12041,3204.7,3204.4,0.3124]
["bitfinex","ETHUSD",1738227115843,6.24091,3204.7,3204.4,0.3124]
["bitfinex","ETHUSD",1738227117790,3.12041,3204.7,3204.4,0.3124]
["bitfinex","ETHUSD",1738227117958,6.2409,3204.7,3204.4,0.3124]
["bitfinex","ETHUSD",1738227118372,3.12041,3204.7,3204.4,0.3124]
["bitfinex","ETHUSD",1738227118548,6.2409,3204.7,3204.4,0.3124]
["bitfinex","ETHUSD",1738227118749,3.12041,3204.7,3204.4,0.3124]
["bitfinex","ETHUSD",1738227118964,3.12052,3204.6,3204.4,0.3124]
["bitfinex","ETHUSD",1738227119796,3.12061,3204.5,3204.3,0.48218249]
["bitfinex","ETHUSD",1738227120246,3.12056,3204.6,3204.3,0.48218249]
["bitfinex","ETHUSD",1738227120587,3.12061,3204.5,3204.3,0.48218249]
["bitfinex","ETHUSD",1738227121142,3.12012,3205.0,3204.3,0.48218249]
["bitfinex","ETHUSD",1738227121349,3.12053,3204.6,3204.3,0.48218249]
["bitfinex","ETHUSD",1738227121543,3.12061,3204.5,3204.3,0.48218249]
["bitfinex","ETHUSD",1738227122178,3.12053,3204.6,3204.3,0.48218249]
["bitfinex","ETHUSD",1738227122358,3.1207,3204.4,3204.3,0.48218249]
["bitfinex","ETHUSD",1738227122968,3.12053,3204.6,3204.3,0.48218249]
["bitfinex","ETHUSD",1738227123373,3.1207,3204.4,3204.3,0.48218249]
["bitfinex","ETHUSD",1738227124160,3.1208,3204.3,3204.2,0.48218249]
["bitfinex","ETHUSD",1738227125624,3.1207,3204.4,3203.8,0.79458249]
["bitfinex","ETHUSD",1738227125824,3.12097,3204.2,3203.8,0.79458249]
["bitfinex","ETHUSD",1738227126419,3.12097,3204.2,3203.8,0.98039074]
["bitfinex","ETHUSD",1738227127619,6.24116,3204.6,3203.8,0.98039074]
["bitfinex","ETHUSD",1738227127826,3.12063,3204.5,3204.0,0.3124]
["bitfinex","ETHUSD",1738227127980,3.12082,3204.3,3204.0,0.3124]
["bitfinex","ETHUSD",1738227128180,3.12092,3204.2,3203.9,0.7738]
["bitfinex","ETHUSD",1738227128518,3.12107,3204.1,3203.8,0.98039074]
["bitfinex","ETHUSD",1738227129502,6.24214,3204.1,3203.8,0.98039074]
["bitfinex","ETHUSD",1738227129711,3.12107,3204.1,3203.8,0.98039074]
["bitfinex","ETHUSD",1738227130126,3.1211,3204.0,3203.8,0.98039074]
["bitfinex","ETHUSD",1738227130339,3.1211,3204.0,3203.8,0.79458249]
["bitfinex","ETHUSD",1738227130496,3.121,3204.1,3203.8,0.79458249]
["bitfinex","ETHUSD",1738227130826,3.12096,3204.2,3203.8,0.3124]
["bitfinex","ETHUSD",1738227131495,3.12101,3204.1,3203.8,0.3124]
["bitfinex","ETHUSD",1738227131884,3.12119,3203.9,3203.8,0.3124]
["bitfinex","ETHUSD",1738227132290,3.12109,3204.0,3203.8,0.3124]
["bitfinex","ETHUSD",1738227133012,6.2419,3204.2,3203.8,0.3124]
["bitfinex","ETHUSD",1738227133346,6.24188,3204.2,3203.8,0.3124]
["bitfinex","ETHUSD",1738227133543,6.24188,3204.2,3203.7,0.3124]
["bitfinex","ETHUSD",1738227134038,3.12091,3204.2,3203.7,0.3124]
["bitfinex","ETHUSD",1738227134243,3.12091,3204.2,3203.7,0.93500925]
["bitfinex","ETHUSD",1738227136140,3.121,3204.1,3203.7,1.41719174]
["bitfinex","ETHUSD",1738227141750,3.121,3204.1,3203.7,0.93500925]
["bitfinex","ETHUSD",1738227142048,3.12084,3204.3,3203.7,0.93500925]
["bitfinex","ETHUSD",1738227142247,3.12076,3204.4,3203.9,0.3124]
["bitfinex","ETHUSD",1738227142447,3.12051,3204.6,3204.0,0.425734]
["bitfinex","ETHUSD",1738227142646,3.12051,3204.6,3204.0,3.546824]
["bitfinex","ETHUSD",1738227143040,3.12065,3204.5,3204.0,0.425734]
["bitfinex","ETHUSD",1738227143212,3.12073,3204.4,3204.0,0.425734]
["bitfinex","ETHUSD",1738227143412,3.12073,3204.4,3203.9,0.3124]
["bitfinex","ETHUSD",1738227144108,3.12073,3204.4,3203.9,3.43359]
["bitfinex","ETHUSD",1738227144955,3.12046,3204.7,3203.9,3.43359]
["bitfinex","ETHUSD",1738227145132,0.7911,3204.8,3203.9,3.43359]
["bitfinex","ETHUSD",1738227145333,3.12068,3204.5,3203.9,3.43359]
["bitfinex","ETHUSD",1738227145523,3.12068,3204.5,3204.0,0.78607425]
["bitfinex","ETHUSD",1738227146033,3.12073,3204.4,3204.0,0.78607425]
["bitfinex","ETHUSD",1738227146240,3.12085,3204.3,3203.9,0.3124]
["bitfinex","ETHUSD",1738227146448,3.12073,3204.4,3203.9,0.3124]
["bitfinex","ETHUSD",1738227146629,3.12092,3204.2,3203.9,0.3124]
["bitfinex","ETHUSD",1738227148547,3.12073,3204.4,3204.0,0.46388225]
["bitfinex","ETHUSD",1738227149007,6.24151,3204.4,3204.0,0.46388225]
["bitfinex","ETHUSD",1738227149526,3.12081,3204.3,3204.0,0.46388225]
["bitfinex","ETHUSD",1738227150556,3.12081,3204.3,3204.1,0.46388225]
["bitfinex","ETHUSD",1738227151350,3.12073,3204.4,3204.1,0.46388225]
["bitfinex","ETHUSD",1738227151555,2.8713,3204.2,3204.1,0.46388225]
["bitfinex","ETHUSD",1738227151918,3.9479,3204.3,3203.9,0.71318249]
["bitfinex","ETHUSD",1738227152266,3.12109,3204.0,3203.9,0.71318249]
["bitfinex","ETHUSD",1738227153377,3.12109,3204.0,3203.9,0.231]
["bitfinex","ETHUSD",1738227154349,3.12109,3204.0,3203.8,0.48218249]
["bitfinex","ETHUSD",1738227154526,3.121,3204.1,3203.8,0.48218249]
["bitfinex","ETHUSD",1738227154734,6.24206,3204.1,3203.8,0.48218249]
["bitfinex","ETHUSD",1738227154939,3.121,3204.1,3203.8,0.48218249]
["bitfinex","ETHUSD",1738227155164,3.1211,3204.0,3203.8,0.48218249]
["bitfinex","ETHUSD",1738227155880,3.12093,3204.2,3203.8,0.48218249]
["bitfinex","ETHUSD",1738227156191,3.12113,3204.0,3203.8,0.48218249]
["bitfinex","ETHUSD",1738227156336,3.12119,3203.9,3203.8,0.48218249]
["bitfinex","ETHUSD",1738227157090,3.12119,3203.9,3203.8,0.58071169]
["bitfinex","ETHUSD",1738227162313,3.94109,3203.9,3203.8,0.58071169]
["bitfinex","ETHUSD",1738227163927,3.12148,3203.6,3203.5,0.58071169]
["bitfinex","ETHUSD",1738227166040,3.12145,3203.7,3203.5,0.58071169]
["bitfinex","ETHUSD",1738227166382,7.03071,3203.9,3203.5,0.58071169]
["bitfinex","ETHUSD",1738227166583,6.24213,3204.1,3203.5,0.58071169]
["bitfinex","ETHUSD",1738227166793,3.12105,3204.1,3203.5,0.98218986]
["bitfinex","ETHUSD",1738227167027,3.12109,3204.0,3203.6,0.58071169]
["bitfinex","ETHUSD",1738227167894,0.7882,3204.2,3203.6,0.58071169]
["bitfinex","ETHUSD",1738227168099,3.12139,3203.7,3203.6,0.58071169]
["bitfinex","ETHUSD",1738227168437,3.12164,3203.5,3203.3,0.48218249]
["bitfinex","ETHUSD",1738227169212,3.12144,3203.7,3203.3,0.48218249]
["bitfinex","ETHUSD",1738227169409,3.12123,3203.9,3203.3,0.84258774]
["bitfinex","ETHUSD",1738227169614,3.12123,3203.9,3203.4,0.57966753]
["bitfinex","ETHUSD",1738227170037,3.12134,3203.8,3203.4,0.57966753]
["bitfinex","ETHUSD",1738227170553,3.12134,3203.8,3203.5,0.57966753]
["bitfinex","ETHUSD",1738227171763,3.12058,3204.6,3203.9,0.7642]
["bitfinex","ETHUSD",1738227172064,3.91495,3205.2,3204.5,3.12051]
["bitfinex","ETHUSD",1738227172367,3.91495,3205.2,3204.7,3.12035]
["bitfinex","ETHUSD",1738227173047,3.93969,3205.6,3204.6,0.7642]
["bitfinex","ETHUSD",1738227173377,3.11973,3205.4,3204.9,0.815]
["bitfinex","ETHUSD",1738227173663,3.11973,3205.4,3204.9,4.32873]
["bitfinex","ETHUSD",1738227175057,3.93969,3205.6,3204.9,1.20853]
["bitfinex","ETHUSD",1738227175265,3.11959,3205.6,3205.0,3.12011]
["bitfinex","ETHUSD",1738227175562,3.11959,3205.6,3205.0,3.12005]
["bitfinex","ETHUSD",1738227176125,6.23922,3205.6,3205.0,3.12005]
["bitfinex","ETHUSD",1738227176421,3.11959,3205.6,3205.1,0.49082475]
["bitfinex","ETHUSD",1738227176767,3.11969,3205.5,3205.1,0.49082475]
["bitfinex","ETHUSD",1738227178106,3.11977,3205.4,3205.1,0.49082475]
["bitfinex","ETHUSD",1738227178314,3.11984,3205.3,3204.9,1.20853]
["bitfinex","ETHUSD",1738227179016,3.12012,3205.0,3204.9,0.39353]
["bitfinex","ETHUSD",1738227179216,3.12012,3205.0,3204.7,1.0119]
["bitfinex","ETHUSD",1738227179422,3.12003,3205.1,3204.7,1.0119]
["bitfinex","ETHUSD",1738227179717,3.12003,3205.1,3204.7,0.7809]
["bitfinex","ETHUSD",1738227179920,3.12018,3205.0,3204.6,0.231]
["bitfinex","ETHUSD",1738227180288,3.12003,3205.1,3204.6,0.231]
["bitfinex","ETHUSD",1738227180621,6.23977,3205.3,3204.6,3.12043]
["bitfinex","ETHUSD",1738227180815,3.11986,3205.3,3204.7,3.8247]
["bitfinex","ETHUSD",1738227181129,3.11956,3205.6,3205.0,3.88297]
["bitfinex","ETHUSD",1738227181325,3.11956,3205.6,3205.1,3.12001]
["bitfinex","ETHUSD",1738227181626,0.005,3205.7,3205.2,3.11989]
["bitfinex","ETHUSD",1738227181985,0.005,3205.7,3205.3,3.1198]
["bitfinex","ETHUSD",1738227182192,0.005,3205.7,3205.6,0.7892]
["bitfinex","ETHUSD",1738227183528,0.005,3205.7,3205.6,3.90874]
["bitfinex","ETHUSD",1738227184804,0.005,3205.8,3205.6,3.11954]
["bitfinex","ETHUSD",1738227185135,0.005,3208.4,3207.3,0.0075]
["bitfinex","ETHUSD",1738227185286,0.005,3208.4,3207.9,3.1173]
["bitfinex","ETHUSD",1738227186049,0.005,3208.4,3207.9,3.8862]
["bitfinex","ETHUSD",1738227186220,0.8294,3208.1,3207.2,0.7689]
["bitfinex","ETHUSD",1738227186424,3.11737,3207.9,3207.2,3.88681]
["bitfinex","ETHUSD",1738227186719,0.395177,3207.9,3207.2,3.88681]
["bitfinex","ETHUSD",1738227186887,0.8294,3208.1,3207.4,3.11778]
["bitfinex","ETHUSD",1738227187092,3.94658,3208.1,3207.4,3.11778]
["bitfinex","ETHUSD",1738227187518,3.94652,3208.1,3207.5,3.11764]
["bitfinex","ETHUSD",1738227187915,3.94652,3208.1,3207.2,3.88679]
["bitfinex","ETHUSD",1738227188119,3.94652,3208.1,3207.4,3.11775]
["bitfinex","ETHUSD",1738227188306,3.94652,3208.1,3207.2,3.88679]
["bitfinex","ETHUSD",1738227188307,0.8294,3208.1,3207.2,3.88679]
["bitfinex","ETHUSD",1738227188517,0.8294,3208.1,3207.2,1.492495]
["bitfinex","ETHUSD",1738227188720,3.94651,3208.1,3207.4,3.11778]
["bitfinex","ETHUSD",1738227189094,3.12221,3208.0,3207.4,3.11778]
["bitfinex","ETHUSD",1738227189310,0.005,3208.0,3207.5,3.11765]
["bitfinex","ETHUSD",1738227189539,0.005,3208.0,3207.4,3.11778]
["bitfinex","ETHUSD",1738227190143,3.12221,3208.0,3207.4,3.11778]
["bitfinex","ETHUSD",1738227190489,0.005,3208.0,3207.2,0.7689]
["bitfinex","ETHUSD",1738227190689,0.005,3208.0,3207.4,3.11772]
["bitfinex","ETHUSD",1738227190941,3.12222,3208.0,3207.4,3.11772]
["bitfinex","ETHUSD",1738227191820,3.11735,3207.9,3207.2,3.88684]
["bitfinex","ETHUSD",1738227192005,3.11735,3207.9,3207.3,0.231]
["bitfinex","ETHUSD",1738227192209,3.11735,3207.9,3207.3,3.34888]
["bitfinex","ETHUSD",1738227192612,3.12222,3208.0,3207.3,0.954572]
["bitfinex","ETHUSD",1738227192827,0.005,3208.0,3207.5,3.11761]
["bitfinex","ETHUSD",1738227194305,3.12221,3208.0,3207.4,0.231]
["bitfinex","ETHUSD",1738227195450,0.005,3208.0,3207.5,3.11761]
["bitfinex","ETHUSD",1738227195853,0.005,3208.0,3207.4,3.34871]
["bitfinex","ETHUSD",1738227196014,0.005,3208.0,3207.5,3.11766]
["bitfinex","ETHUSD",1738227196253,3.12221,3208.0,3207.4,3.8328282]
["bitfinex","ETHUSD",1738227197183,3.12221,3208.0,3207.4,0.231]
["bitfinex","ETHUSD",1738227197184,3.1174,3207.8,3207.4,0.231]
["bitfinex","ETHUSD",1738227197571,3.1174,3207.8,3207.3,0.23]
["bitfinex","ETHUSD",1738227198467,3.1174,3207.8,3207.2,0.7689]
["bitfinex","ETHUSD",1738227198792,0.7513,3207.7,3207.2,0.23]
["bitfinex","ETHUSD",1738227199294,0.7513,3207.7,3207.1,3.12557]
["bitfinex","ETHUSD",1738227199442,0.7513,3207.7,3207.2,3.34798]
["bitfinex","ETHUSD",1738227200380,2.56895777,3207.8,3207.2,3.34798]
["bitfinex","ETHUSD",1738227200586,3.1175,3207.7,3207.2,3.34798]
["bitfinex","ETHUSD",1738227200794,2.56895777,3207.8,3207.2,3.34798]
["bitfinex","ETHUSD",1738227201087,3.12224,3208.0,3207.5,3.11768]
["bitfinex","ETHUSD",1738227201241,3.12224,3208.0,3207.5,0.8033]
["bitfinex","ETHUSD",1738227201435,3.11732,3207.9,3207.5,0.8033]
["bitfinex","ETHUSD",1738227201641,0.005,3208.0,3207.5,0.8033]
["bitfinex","ETHUSD",1738227201883,3.12221,3208.0,3207.5,0.8033]
["bitfinex","ETHUSD",1738227202044,3.1174,3207.8,3207.3,3.11785]
["bitfinex","ETHUSD",1738227202246,3.1174,3207.8,3207.3,3.87921308]
["bitfinex","ETHUSD",1738227203391,3.1175,3207.7,3207.3,0.76136308]
["bitfinex","ETHUSD",1738227203547,3.11761,3207.6,3207.2,0.23]
["bitfinex","ETHUSD",1738227203754,3.11761,3207.6,3207.4,0.22898225]
["bitfinex","ETHUSD",1738227205791,3.11761,3207.6,3207.1,1.16674555]
["bitfinex","ETHUSD",1738227205792,3.11761,3207.6,3207.5,0.22898225]
["bitfinex","ETHUSD",1738227208584,3.11761,3207.6,3207.5,0.7993562]
["bitfinex","ETHUSD",1738227210352,3.11761,3207.6,3207.5,1.1657278]
["bitfinex","ETHUSD",1738227211504,4.815465,3207.6,3207.5,1.1657278]
["bitfinex","ETHUSD",1738227214001,7.815465,3207.6,3207.5,1.1657278]
["bitfinex","ETHUSD",1738227214926,7.815465,3207.6,3207.5,0.59535385]
["bitfinex","ETHUSD",1738227215353,8.365465,3207.6,3207.5,0.59535385]
["bitfinex","ETHUSD",1738227216060,8.365465,3207.6,3207.5,0.22898225]
["bitfinex","ETHUSD",1738227216618,7.815465,3207.6,3207.5,0.22898225]
["bitfinex","ETHUSD",1738227216900,6.88021,3207.6,3207.5,0.22898225]
["bitfinex","ETHUSD",1738227217050,3.11749,3207.7,3207.5,0.22898225]
["bitfinex","ETHUSD",1738227217897,3.11749,3207.7,3207.6,0.59866243]
["bitfinex","ETHUSD",1738227218775,3.11734,3207.9,3207.6,0.59866243]
["bitfinex","ETHUSD",1738227219406,3.11742,3207.8,3207.6,0.59866243]
["bitfinex","ETHUSD",1738227219575,3.11734,3207.9,3207.7,0.3124]
["bitfinex","ETHUSD",1738227220309,3.1174,3207.8,3207.7,0.3124]
["bitfinex","ETHUSD",1738227220985,3.1174,3207.8,3207.7,0.91106243]
["bitfinex","ETHUSD",1738227222525,0.1672944,3210.2,3209.7,0.3124]
["bitfinex","ETHUSD",1738227222907,0.1672944,3210.2,3210.0,0.3124]
["bitfinex","ETHUSD",1738227223709,0.1672944,3210.2,3210.0,3.42759]
["bitfinex","ETHUSD",1738227224231,0.1672944,3210.2,3210.1,0.91106243]
["bitfinex","ETHUSD",1738227224535,0.1672944,3210.2,3210.1,0.59866243]
["bitfinex","ETHUSD",1738227227595,0.1672944,3210.2,3210.1,0.22898225]
["bitfinex","ETHUSD",1738227229020,0.1672944,3210.2,3209.8,0.36968018]
["bitfinex","ETHUSD",1738227229335,3.2823744,3210.2,3209.8,0.36968018]
["bitfinex","ETHUSD",1738227229487,3.11527,3210.0,3209.8,0.36968018]
["bitfinex","ETHUSD",1738227230584,3.11527,3210.0,3209.6,0.22880285]
["bitfinex","ETHUSD",1738227231082,3.2823744,3210.2,3209.6,0.22880285]
["bitfinex","ETHUSD",1738227231482,3.11529,3210.0,3209.6,0.22880285]
["bitfinex","ETHUSD",1738227231682,0.1672944,3210.2,3209.6,0.22880285]
["bitfinex","ETHUSD",1738227231903,0.1672944,3210.2,3209.7,3.11548]
["bitfinex","ETHUSD",1738227232421,0.1672944,3210.2,3209.8,3.11545]
["bitfinex","ETHUSD",1738227232796,0.1672944,3210.2,3209.7,0.33442829]
["bitfinex","ETHUSD",1738227233122,3.2823844,3210.2,3209.7,0.33442829]
["bitfinex","ETHUSD",1738227233334,0.1672944,3210.2,3209.7,3.44991829]
["bitfinex","ETHUSD",1738227235950,0.1672944,3210.2,3209.7,0.33442829]
["bitfinex","ETHUSD",1738227237951,3.2823744,3210.2,3209.7,0.33442829]
["bitfinex","ETHUSD",1738227240352,3.2823744,3210.2,3209.4,3.11581]
["bitfinex","ETHUSD",1738227240353,3.11524,3210.1,3209.5,3.11574]
["bitfinex","ETHUSD",1738227240650,3.11524,3210.1,3209.4,3.11581]
["bitfinex","ETHUSD",1738227240651,3.11531,3210.0,3209.4,3.11581]
["bitfinex","ETHUSD",1738227241018,3.2824044,3210.2,3209.4,3.11581]
["bitfinex","ETHUSD",1738227241019,3.11537,3209.9,3209.4,3.11581]
["bitfinex","ETHUSD",1738227241441,3.11523,3210.1,3209.5,3.11573]
["bitfinex","ETHUSD",1738227241677,0.1672944,3210.2,3210.1,6.66516]
["bitfinex","ETHUSD",1738227241976,0.003,3211.4,3210.2,9.23014]
["bitfinex","ETHUSD",1738227242178,0.003,3211.4,3211.3,3.114]
["bitfinex","ETHUSD",1738227242737,0.003,3211.4,3211.3,3.8897]
["bitfinex","ETHUSD",1738227242969,0.003,3211.4,3211.3,4.88695086]
["bitfinex","ETHUSD",1738227243467,0.003,3211.4,3211.1,3.1141]
["bitfinex","ETHUSD",1738227243768,0.003,3211.4,3211.2,2.96870861]
["bitfinex","ETHUSD",1738227243953,0.003,3211.4,3211.3,3.114]
["bitfinex","ETHUSD",1738227244340,0.003,3211.4,3211.3,3.8889]
["bitfinex","ETHUSD",1738227245280,0.003,3211.4,3211.3,3.9039]
["bitfinex","ETHUSD",1738227245604,0.003,3211.4,3211.3,4.90257086]
["bitfinex","ETHUSD",1738227245903,3.11284,3212.5,3211.7,3.11356]
["bitfinex","ETHUSD",1738227246103,3.11304,3212.3,3211.8,3.11351]
["bitfinex","ETHUSD",1738227246320,0.8231,3212.7,3211.8,3.11351]
["bitfinex","ETHUSD",1738227246511,3.11275,3212.6,3212.0,3.1133]
["bitfinex","ETHUSD",1738227246662,3.11292,3212.5,3211.8,3.11351]
["bitfinex","ETHUSD",1738227247164,3.11292,3212.5,3211.9,3.11337]
["bitfinex","ETHUSD",1738227248709,3.93578,3212.7,3212.1,3.11322]
["bitfinex","ETHUSD",1738227249209,3.11282,3212.6,3212.0,3.90271]
["bitfinex","ETHUSD",1738227249390,3.11274,3212.6,3212.0,3.90271]
["bitfinex","ETHUSD",1738227249764,3.11268,3212.7,3212.0,0.7894]
["bitfinex","ETHUSD",1738227249967,6.22539,3212.7,3212.0,3.90267]
["bitfinex","ETHUSD",1738227250215,3.11266,3212.7,3212.0,0.7894]
["bitfinex","ETHUSD",1738227250515,3.74927854,3213.1,3212.3,3.11298]
["bitfinex","ETHUSD",1738227250668,3.11247,3212.9,3212.3,3.11298]
["bitfinex","ETHUSD",1738227250868,3.11247,3212.9,3212.1,6.08192861]
["bitfinex","ETHUSD",1738227251108,3.11278,3212.6,3212.0,4.65211616]
["bitfinex","ETHUSD",1738227251414,3.11278,3212.6,3212.0,1.53881616]
["bitfinex","ETHUSD",1738227251619,3.11278,3212.6,3212.0,4.65209616]
["bitfinex","ETHUSD",1738227251769,3.11278,3212.6,3211.9,3.11339]
["bitfinex","ETHUSD",1738227251770,3.1132,3212.2,3211.6,0.8073]
["bitfinex","ETHUSD",1738227251973,3.1132,3212.2,3211.6,3.921]
["bitfinex","ETHUSD",1738227252169,3.11296,3212.4,3212.1,0.22817759]
["bitfinex","ETHUSD",1738227252404,0.63695854,3213.1,3212.1,0.22817759]
["bitfinex","ETHUSD",1738227252405,3.11276,3212.6,3212.1,0.22817759]
["bitfinex","ETHUSD",1738227252825,0.63695854,3213.1,3212.1,0.22817759]
["bitfinex","ETHUSD",1738227252826,3.11284,3212.5,3212.1,0.22817759]
["bitfinex","ETHUSD",1738227253537,3.11284,3212.5,3212.2,0.59326174]
["bitfinex","ETHUSD",1738227253831,3.11267,3212.7,3212.2,0.59326174]
["bitfinex","ETHUSD",1738227253832,3.11275,3212.6,3212.2,0.59326174]
["bitfinex","ETHUSD",1738227254003,3.1129,3212.5,3212.2,0.59326174]
["bitfinex","ETHUSD",1738227254741,0.8308,3213.3,3212.3,0.7516]
["bitfinex","ETHUSD",1738227254742,3.11267,3212.7,3212.3,0.7516]
["bitfinex","ETHUSD",1738227254888,6.225,3212.9,3212.3,0.7516]
["bitfinex","ETHUSD",1738227255083,3.11247,3212.9,3212.3,0.7516]
["bitfinex","ETHUSD",1738227255290,3.9429,3213.3,3212.4,3.11284]
["bitfinex","ETHUSD",1738227255489,3.11232,3213.1,3212.4,3.11284]
["bitfinex","ETHUSD",1738227255689,3.11233,3213.1,3212.4,3.11284]
["bitfinex","ETHUSD",1738227255928,0.8308,3213.3,3212.3,1.73688976]
["bitfinex","ETHUSD",1738227256112,3.11253,3212.9,3212.3,0.97977759]
["bitfinex","ETHUSD",1738227256317,3.11271,3212.7,3212.3,0.97977759]
["bitfinex","ETHUSD",1738227256545,3.11271,3212.7,3212.3,0.22817759]
["bitfinex","ETHUSD",1738227256702,3.11283,3212.6,3212.4,0.59326174]
["bitfinex","ETHUSD",1738227257142,3.11284,3212.5,3212.4,0.59326174]
["bitfinex","ETHUSD",1738227258220,3.11284,3212.5,3212.4,0.22817759]
["bitfinex","ETHUSD",1738227260743,3.11284,3212.5,3212.0,1.0717]
["bitfinex","ETHUSD",1738227260930,3.11284,3212.5,3212.0,1.490208]
["bitfinex","ETHUSD",1738227261138,3.11297,3212.4,3212.0,1.490208]
["bitfinex","ETHUSD",1738227261539,3.11297,3212.4,3212.3,0.36488993]
["bitfinex","ETHUSD",1738227261847,3.11284,3212.5,3212.3,0.36488993]
["bitfinex","ETHUSD",1738227262214,3.11293,3212.4,3212.3,0.36488993]
["bitfinex","ETHUSD",1738227263153,3.735507,3212.4,3212.3,0.59304233]
["bitfinex","ETHUSD",1738227264580,4.560507,3212.4,3212.3,0.59304233]
["bitfinex","ETHUSD",1738227264732,4.560507,3212.4,3212.3,0.2281524]
["bitfinex","ETHUSD",1738227265130,3.93793,3212.4,3212.3,0.2281524]
["bitfinex","ETHUSD",1738227268477,3.11332,3212.0,3211.9,0.36619882]
["bitfinex","ETHUSD",1738227269648,3.11332,3212.0,3211.9,0.59532097]
["bitfinex","ETHUSD",1738227270785,3.91742,3212.0,3211.9,0.59532097]
["bitfinex","ETHUSD",1738227271464,6.91742,3212.0,3211.9,0.59532097]
["bitfinex","ETHUSD",1738227271644,7.920484,3212.0,3211.9,0.59532097]
["bitfinex","ETHUSD",1738227272176,7.920484,3212.0,3211.9,9.7e-07]
["bitfinex","ETHUSD",1738227272875,7.920484,3212.0,3210.9,0.47546549]
["bitfinex","ETHUSD",1738227272876,3.11419,3211.1,3211.0,0.30407494]
["bitfinex","ETHUSD",1738227274344,3.11419,3211.1,3210.5,0.47546549]
["bitfinex","ETHUSD",1738227274548,3.11468,3210.6,3210.5,0.47546549]
["bitfinex","ETHUSD",1738227275077,3.11477,3210.5,3210.4,0.30407494]
["bitfinex","ETHUSD",1738227275275,3.11468,3210.6,3210.0,0.8121]
["bitfinex","ETHUSD",1738227275276,3.11516,3210.2,3210.0,0.8121]
["bitfinex","ETHUSD",1738227275479,3.11516,3210.2,3209.6,0.771]
["bitfinex","ETHUSD",1738227275480,3.09873163,3210.0,3209.6,0.771]
["bitfinex","ETHUSD",1738227275773,3.11536,3209.9,3209.6,1.22335181]
["bitfinex","ETHUSD",1738227275975,3.11536,3209.9,3209.6,0.771]
["bitfinex","ETHUSD",1738227276276,3.11539,3209.9,3209.6,0.771]
["bitfinex","ETHUSD",1738227276477,3.11546,3209.8,3209.6,0.771]
["bitfinex","ETHUSD",1738227276948,3.11555,3209.7,3209.6,0.771]
["bitfinex","ETHUSD",1738227277559,3.11574,3209.6,3209.2,0.7761]
["bitfinex","ETHUSD",1738227277761,3.11594,3209.3,3209.2,1.188832]
["bitfinex","ETHUSD",1738227277962,3.11594,3209.3,3209.2,0.7761]
["bitfinex","ETHUSD",1738227278163,0.7646,3210.0,3208.8,0.8078]
["bitfinex","ETHUSD",1738227278349,3.11614,3209.1,3208.8,0.8078]
["bitfinex","ETHUSD",1738227278546,3.11609,3209.2,3208.8,0.8078]
["bitfinex","ETHUSD",1738227278746,3.11596,3209.3,3208.9,0.30609213]
["bitfinex","ETHUSD",1738227279467,3.11605,3209.2,3208.9,0.30609213]
["bitfinex","ETHUSD",1738227279849,3.11613,3209.1,3208.9,0.30609213]
["bitfinex","ETHUSD",1738227280030,6.23235,3209.1,3208.9,0.30609213]
["bitfinex","ETHUSD",1738227280234,3.11623,3209.0,3208.9,0.30609213]
["bitfinex","ETHUSD",1738227280549,3.11623,3209.0,3208.8,0.8078]
["bitfinex","ETHUSD",1738227281354,3.11633,3208.9,3208.4,0.86561098]
["bitfinex","ETHUSD",1738227281550,3.11633,3208.9,3208.5,0.7692]
["bitfinex","ETHUSD",1738227281754,0.8056,3209.3,3208.5,0.7692]
["bitfinex","ETHUSD",1738227281755,3.11648,3208.8,3208.5,0.7692]
["bitfinex","ETHUSD",1738227281938,3.11644,3208.8,3208.5,0.7692]
["bitfinex","ETHUSD",1738227282139,3.11635,3208.9,3208.5,0.7692]
["bitfinex","ETHUSD",1738227282578,3.11623,3209.0,3208.5,0.7692]
["bitfinex","ETHUSD",1738227282783,3.11623,3209.0,3208.6,0.48466892]
["bitfinex","ETHUSD",1738227284654,3.11623,3209.0,3208.5,0.7692]
["bitfinex","ETHUSD",1738227284655,3.11644,3208.8,3208.5,0.7692]
["bitfinex","ETHUSD",1738227284861,0.8222,3208.8,3207.8,35.0]
["bitfinex","ETHUSD",1738227285061,3.1163,3209.0,3208.2,0.8275]
["bitfinex","ETHUSD",1738227285311,0.8222,3209.2,3208.2,0.8275]
["bitfinex","ETHUSD",1738227285607,3.11651,3208.8,3208.2,0.8275]
["bitfinex","ETHUSD",1738227285786,3.11654,3208.7,3208.3,0.394453]
["bitfinex","ETHUSD",1738227286690,3.11675,3208.5,3208.2,0.8275]
["bitfinex","ETHUSD",1738227289274,3.1169,3208.4,3208.2,0.8275]
["bitfinex","ETHUSD",1738227289466,3.11675,3208.5,3208.2,0.8275]
["bitfinex","ETHUSD",1738227289819,3.11701,3208.2,3208.0,0.3115]
["bitfinex","ETHUSD",1738227290119,3.11741,3207.8,3207.4,0.761]
["bitfinex","ETHUSD",1738227290265,3.11741,3207.8,3207.5,0.3115]
["bitfinex","ETHUSD",1738227290504,3.1172,3208.0,3207.5,0.3115]
["bitfinex","ETHUSD",1738227290944,3.11734,3207.9,3207.5,0.3115]
["bitfinex","ETHUSD",1738227291246,3.1174,3207.8,3207.5,0.3115]
["bitfinex","ETHUSD",1738227291805,6.23449,3208.0,3207.5,0.3115]
["bitfinex","ETHUSD",1738227292050,3.11732,3207.9,3207.5,0.3115]
["bitfinex","ETHUSD",1738227292345,3.1172,3208.0,3207.4,1.172185]
["bitfinex","ETHUSD",1738227292346,3.11749,3207.8,3207.4,0.761]
["bitfinex","ETHUSD",1738227292552,3.11759,3207.6,3207.4,0.761]
["bitfinex","ETHUSD",1738227292768,3.11779,3207.4,3207.3,0.3115]
["bitfinex","ETHUSD",1738227293528,3.11779,3207.4,3207.2,0.3115]
["bitfinex","ETHUSD",1738227294357,3.11788,3207.3,3207.2,0.3115]
["bitfinex","ETHUSD",1738227294821,3.11779,3207.4,3207.2,0.3115]
["bitfinex","ETHUSD",1738227295021,3.11788,3207.3,3207.2,0.3115]
["bitfinex","ETHUSD",1738227295352,3.11788,3207.3,3206.8,0.3115]
["bitfinex","ETHUSD",1738227295740,3.11806,3207.2,3206.8,0.3115]
["bitfinex","ETHUSD",1738227296322,1.81822614,3207.2,3206.8,0.3115]
["bitfinex","ETHUSD",1738227296530,3.11783,3207.4,3206.8,0.3115]
["bitfinex","ETHUSD",1738227296726,6.23571,3207.4,3206.8,3.65892632]
["bitfinex","ETHUSD",1738227297044,3.11792,3207.3,3206.8,1.10821184]
["bitfinex","ETHUSD",1738227297228,3.11792,3207.3,3207.0,0.3115]
["bitfinex","ETHUSD",1738227297730,3.1174,3207.8,3207.0,0.3115]
["bitfinex","ETHUSD",1738227297731,3.11808,3207.1,3207.0,0.3115]
["bitfinex","ETHUSD",1738227298371,3.11808,3207.1,3206.8,0.3115]
["bitfinex","ETHUSD",1738227300373,3.11822,3207.0,3206.8,0.54088713]
["bitfinex","ETHUSD",1738227300671,3.11822,3207.0,3206.8,0.3115]
["bitfinex","ETHUSD",1738227300879,3.11822,3207.0,3206.8,0.54111144]
["bitfinex","ETHUSD",1738227301173,3.11822,3207.0,3206.8,0.54112272]
["bitfinex","ETHUSD",1738227301358,3.11822,3207.0,3206.8,0.3115]
["bitfinex","ETHUSD",1738227301732,3.11822,3207.0,3206.9,0.2296821]
["bitfinex","ETHUSD",1738227301931,3.11822,3207.0,3206.8,0.3115]
["bitfinex","ETHUSD",1738227302733,0.7689,3207.0,3206.1,0.7978]
["bitfinex","ETHUSD",1738227302957,3.11825,3207.0,3206.4,3.11867]
["bitfinex","ETHUSD",1738227303163,3.11836,3206.9,3206.5,0.623752]
["bitfinex","ETHUSD",1738227303501,3.11847,3206.7,3206.5,0.623752]
["bitfinex","ETHUSD",1738227303702,3.11861,3206.6,3206.4,0.36814734]
["bitfinex","ETHUSD",1738227303854,3.11861,3206.6,3206.1,4.45933]
["bitfinex","ETHUSD",1738227304058,3.11861,3206.6,3206.1,4.22833]
["bitfinex","ETHUSD",1738227304287,3.11878,3206.4,3206.1,1.1093]
["bitfinex","ETHUSD",1738227304902,3.11878,3206.4,3205.8,3.11931]
["bitfinex","ETHUSD",1738227304903,3.11902,3206.2,3205.8,0.7879]
["bitfinex","ETHUSD",1738227305051,6.23806,3206.2,3205.8,0.7879]
["bitfinex","ETHUSD",1738227305256,3.11927,3205.9,3205.7,0.3115]
["bitfinex","ETHUSD",1738227305709,3.11931,3205.9,3205.7,0.3115]
["bitfinex","ETHUSD",1738227305857,6.23865,3205.9,3205.4,0.3115]
["bitfinex","ETHUSD",1738227306066,3.11935,3205.8,3205.4,0.735829]
["bitfinex","ETHUSD",1738227306309,3.11946,3205.7,3205.3,0.8071]
["bitfinex","ETHUSD",1738227306607,3.11954,3205.6,3205.3,0.8071]
["bitfinex","ETHUSD",1738227307019,0.8043,3206.4,3205.3,0.8071]
["bitfinex","ETHUSD",1738227307170,3.11892,3206.3,3205.7,3.43088]
["bitfinex","ETHUSD",1738227307664,3.11892,3206.3,3205.7,3.11938]
["bitfinex","ETHUSD",1738227308001,3.11892,3206.3,3205.7,3.743281]
["bitfinex","ETHUSD",1738227308856,6.23786,3206.3,3205.7,4.054781]
["bitfinex","ETHUSD",1738227309060,3.11906,3206.1,3205.7,0.623901]
["bitfinex","ETHUSD",1738227309308,3.11892,3206.3,3205.7,0.623901]
["bitfinex","ETHUSD",1738227309492,3.11901,3206.2,3205.7,3.743331]
["bitfinex","ETHUSD",1738227310079,3.0,3206.8,3205.9,0.015]
["bitfinex","ETHUSD",1738227310080,3.11838,3206.8,3205.9,0.015]
["bitfinex","ETHUSD",1738227310406,3.11662,3208.6,3205.9,0.015]
["bitfinex","ETHUSD",1738227310407,3.11795,3207.3,3206.6,3.91839]
["bitfinex","ETHUSD",1738227310615,3.11802,3207.2,3206.6,3.91839]
["bitfinex","ETHUSD",1738227310764,3.11802,3207.2,3206.7,0.3115]
["bitfinex","ETHUSD",1738227310970,3.11813,3207.1,3206.6,0.7999]
["bitfinex","ETHUSD",1738227311486,6.23547,3207.5,3206.8,3.11831]
["bitfinex","ETHUSD",1738227311678,3.1177,3207.5,3206.9,3.11827]
["bitfinex","ETHUSD",1738227312408,3.11843,3206.8,3206.3,0.755]
["bitfinex","ETHUSD",1738227312619,3.11843,3206.8,3206.3,3.87385]
["bitfinex","ETHUSD",1738227312908,3.11828,3206.9,3206.5,0.3115]
["bitfinex","ETHUSD",1738227313129,3.11818,3207.0,3206.3,0.755]
["bitfinex","ETHUSD",1738227313330,3.11837,3206.8,3206.3,0.755]
["bitfinex","ETHUSD",1738227313635,3.11893,3206.3,3206.0,0.7657]
["bitfinex","ETHUSD",1738227313929,3.1187,3206.5,3205.8,0.231]
["bitfinex","ETHUSD",1738227313930,3.11895,3206.2,3205.8,0.3115]
["bitfinex","ETHUSD",1738227314931,3.11895,3206.2,3205.7,0.7991]
["bitfinex","ETHUSD",1738227315133,0.7519,3206.5,3205.7,0.7991]
["bitfinex","ETHUSD",1738227315429,3.11919,3206.0,3205.4,4.18992]
["bitfinex","ETHUSD",1738227315632,3.11919,3206.0,3205.5,0.73172]
["bitfinex","ETHUSD",1738227315822,3.11919,3206.0,3205.5,1.04322]
["bitfinex","ETHUSD",1738227316017,3.11919,3206.0,3205.5,0.3115]
["bitfinex","ETHUSD",1738227316242,3.11934,3205.8,3205.5,0.3115]
["bitfinex","ETHUSD",1738227316758,3.11919,3206.0,3205.5,0.3115]
["bitfinex","ETHUSD",1738227317215,6.23843,3206.0,3205.5,0.3115]
["bitfinex","ETHUSD",1738227317417,3.87063,3206.5,3205.4,0.7587]
["bitfinex","ETHUSD",1738227317622,3.1194,3205.8,3205.4,0.7587]
["bitfinex","ETHUSD",1738227317797,3.11955,3205.6,3205.4,0.7587]
["bitfinex","ETHUSD",1738227318006,3.11955,3205.6,3205.1,3.8894]
["bitfinex","ETHUSD",1738227318196,3.11955,3205.6,3205.1,0.7694]
["bitfinex","ETHUSD",1738227318997,3.11955,3205.6,3205.1,4.2009]
["bitfinex","ETHUSD",1738227319244,3.11959,3205.6,3205.1,1.836093]
["bitfinex","ETHUSD",1738227319540,3.11959,3205.6,3205.1,0.7694]
["bitfinex","ETHUSD",1738227320043,3.11963,3205.5,3205.0,3.12003]
["bitfinex","ETHUSD",1738227320395,3.11976,3205.4,3204.9,3.12022]
["bitfinex","ETHUSD",1738227321132,3.11959,3205.6,3204.9,3.12022]
["bitfinex","ETHUSD",1738227321330,3.11959,3205.6,3205.0,3.12007]
["bitfinex","ETHUSD",1738227321528,3.11939,3205.8,3205.1,3.11996]
["bitfinex","ETHUSD",1738227321529,3.11944,3205.7,3205.1,3.11996]
["bitfinex","ETHUSD",1738227322513,3.11939,3205.8,3205.2,3.11992]
["bitfinex","ETHUSD",1738227322695,0.7732,3205.9,3205.2,3.11985]
["bitfinex","ETHUSD",1738227322898,3.8875,3206.2,3205.6,3.11947]
["bitfinex","ETHUSD",1738227323129,3.119,3206.2,3205.6,3.11947]
["bitfinex","ETHUSD",1738227323325,3.119,3206.2,3205.6,3.743385]
["bitfinex","ETHUSD",1738227323715,3.119,3206.2,3205.6,6.862865]
["bitfinex","ETHUSD",1738227323915,3.119,3206.2,3205.6,3.743385]
["bitfinex","ETHUSD",1738227324197,3.119,3206.2,3205.7,3.11942]
["bitfinex","ETHUSD",1738227324437,3.11876,3206.4,3205.7,3.11942]
["bitfinex","ETHUSD",1738227324610,3.11901,3206.2,3205.7,3.11942]
["bitfinex","ETHUSD",1738227324808,3.92364,3206.9,3206.2,3.11886]
["bitfinex","ETHUSD",1738227325148,3.92364,3206.9,3206.0,0.8054]
["bitfinex","ETHUSD",1738227325149,3.11834,3206.9,3206.3,3.1188]
["bitfinex","ETHUSD",1738227325845,3.11808,3207.1,3206.3,3.1188]
["bitfinex","ETHUSD",1738227326056,3.11833,3206.9,3206.3,3.1188]
["bitfinex","ETHUSD",1738227326201,3.11862,3206.6,3206.0,3.11914]
["bitfinex","ETHUSD",1738227326405,3.11862,3206.6,3206.0,0.923848]
["bitfinex","ETHUSD",1738227326597,3.11862,3206.6,3206.0,4.042978]
["bitfinex","ETHUSD",1738227326945,3.11841,3206.8,3206.3,3.11885]
["bitfinex","ETHUSD",1738227327146,3.11841,3206.8,3206.2,3.11891]
["bitfinex","ETHUSD",1738227327349,0.8315,3206.9,3206.3,3.1188]
["bitfinex","ETHUSD",1738227327518,3.94979,3206.9,3206.4,0.623771]
["bitfinex","ETHUSD",1738227328553,3.11837,3206.8,3206.4,0.623771]
["bitfinex","ETHUSD",1738227329343,0.8315,3206.9,3206.5,0.3115]
["bitfinex","ETHUSD",1738227329729,3.94983,3206.9,3206.4,0.623771]
["bitfinex","ETHUSD",1738227330462,3.94983,3206.9,3206.4,0.935271]
["bitfinex","ETHUSD",1738227330612,3.94983,3206.9,3206.4,0.623771]
["bitfinex","ETHUSD",1738227330813,3.94983,3206.9,3206.4,3.742511]
["bitfinex","ETHUSD",1738227332466,3.94983,3206.9,3206.4,4.054011]
["bitfinex","ETHUSD",1738227332627,3.94983,3206.9,3206.4,3.742511]
["bitfinex","ETHUSD",1738227333557,3.11833,3206.9,3206.5,0.3742511]
["bitfinex","ETHUSD",1738227333867,3.11812,3207.1,3206.6,3.11851]
["bitfinex","ETHUSD",1738227334172,3.11802,3207.2,3206.7,3.95085]
["bitfinex","ETHUSD",1738227334328,3.11794,3207.3,3206.8,3.11837]
["bitfinex","ETHUSD",1738227334757,3.11803,3207.2,3206.7,0.8324]
["bitfinex","ETHUSD",1738227334963,3.1181,3207.1,3206.7,0.8324]
["bitfinex","ETHUSD",1738227337728,3.11826,3207.0,3206.5,0.3742511]
["bitfinex","ETHUSD",1738227337964,3.11826,3207.0,3206.4,3.88697]
["bitfinex","ETHUSD",1738227338153,3.11826,3207.0,3206.5,0.3115]
["bitfinex","ETHUSD",1738227338356,3.11826,3207.0,3206.5,3.11863]
["bitfinex","ETHUSD",1738227338663,3.11826,3207.0,3206.4,3.88697]
["bitfinex","ETHUSD",1738227338873,3.11826,3207.0,3206.5,3.11866]
["bitfinex","ETHUSD",1738227339075,3.11826,3207.0,3206.5,4.130723]
["bitfinex","ETHUSD",1738227339240,3.11826,3207.0,3206.5,0.700563]
["bitfinex","ETHUSD",1738227339447,3.11832,3206.9,3206.5,0.700563]
["bitfinex","ETHUSD",1738227340356,3.11803,3207.2,3206.5,0.700563]
["bitfinex","ETHUSD",1738227340578,3.11803,3207.2,3206.6,3.11855]
["bitfinex","ETHUSD",1738227340870,3.11824,3207.0,3206.5,0.700563]
["bitfinex","ETHUSD",1738227341272,3.11824,3207.0,3206.5,1.012063]
["bitfinex","ETHUSD",1738227341634,3.11824,3207.0,3206.5,0.700563]
["bitfinex","ETHUSD",1738227341828,3.11833,3206.9,3206.5,0.700563]
["bitfinex","ETHUSD",1738227342172,3.11824,3207.0,3206.5,0.700563]
["bitfinex","ETHUSD",1738227342533,3.11824,3207.0,3206.5,1.012063]
["bitfinex","ETHUSD",1738227342772,3.11824,3207.0,3206.5,4.130693]
["bitfinex","ETHUSD",1738227343030,3.11828,3206.9,3206.5,0.700563]
["bitfinex","ETHUSD",1738227343333,3.11828,3206.9,3206.4,4.19851]
["bitfinex","ETHUSD",1738227344335,0.778,3207.1,3206.4,1.0798]
["bitfinex","ETHUSD",1738227344336,3.11845,3206.8,3206.4,1.0798]
["bitfinex","ETHUSD",1738227345273,3.11845,3206.8,3206.3,0.3115]
["bitfinex","ETHUSD",1738227345580,3.11847,3206.7,3206.2,3.11889]
["bitfinex","ETHUSD",1738227345779,3.11876,3206.4,3206.1,0.7711]
["bitfinex","ETHUSD",1738227345982,3.11857,3206.6,3206.1,0.7711]
["bitfinex","ETHUSD",1738227346341,3.11857,3206.6,3206.1,1.0826]
["bitfinex","ETHUSD",1738227347102,6.23723,3206.6,3206.1,0.3115]
["bitfinex","ETHUSD",1738227347411,3.11866,3206.5,3206.1,0.3115]
["bitfinex","ETHUSD",1738227347915,3.11879,3206.4,3206.0,0.3115]
["bitfinex","ETHUSD",1738227348703,3.11879,3206.4,3205.9,3.88152]
["bitfinex","ETHUSD",1738227349014,3.11879,3206.4,3205.9,4.19302]
["bitfinex","ETHUSD",1738227349682,3.11879,3206.4,3205.9,3.88152]
["bitfinex","ETHUSD",1738227350012,3.11879,3206.4,3206.0,3.11915]
["bitfinex","ETHUSD",1738227350368,3.742526,3206.4,3205.8,3.11928]
["bitfinex","ETHUSD",1738227350574,0.7784,3206.6,3206.0,0.60035788]
["bitfinex","ETHUSD",1738227350773,3.11876,3206.4,3206.0,0.60035788]
["bitfinex","ETHUSD",1738227350975,0.7784,3206.6,3206.0,0.60035788]
["bitfinex","ETHUSD",1738227351188,3.89705,3206.6,3206.0,3.71949788]
["bitfinex","ETHUSD",1738227351802,3.11865,3206.6,3206.1,0.3115]
["bitfinex","ETHUSD",1738227352007,3.11843,3206.8,3206.2,3.11892]
["bitfinex","ETHUSD",1738227352317,3.11843,3206.8,3206.3,3.11884]
["bitfinex","ETHUSD",1738227353174,3.11847,3206.7,3206.1,0.48004979]
["bitfinex","ETHUSD",1738227353375,3.11847,3206.7,3206.4,0.60098767]
["bitfinex","ETHUSD",1738227354004,6.23686,3206.8,3206.4,0.60098767]
["bitfinex","ETHUSD",1738227354577,3.11815,3207.1,3206.5,0.821]
["bitfinex","ETHUSD",1738227354778,3.11775,3207.5,3206.8,3.11829]
["bitfinex","ETHUSD",1738227355007,3.11783,3207.4,3206.8,3.11829]
["bitfinex","ETHUSD",1738227355719,3.11795,3207.3,3206.6,3.43002]
["bitfinex","ETHUSD",1738227355928,3.11795,3207.3,3206.8,3.11829]
["bitfinex","ETHUSD",1738227356080,3.11795,3207.3,3206.9,0.60098767]
["bitfinex","ETHUSD",1738227357025,3.11817,3207.0,3206.9,1.17817142]
["bitfinex","ETHUSD",1738227357178,3.87737,3207.0,3206.9,1.17817142]
["bitfinex","ETHUSD",1738227357579,3.87737,3207.0,3206.9,0.60098767]
["bitfinex","ETHUSD",1738227357824,3.11831,3206.9,3206.5,0.36983857]
["bitfinex","ETHUSD",1738227358169,3.11831,3206.9,3206.3,3.11885]
["bitfinex","ETHUSD",1738227358425,3.87737,3207.0,3206.4,3.11875]
["bitfinex","ETHUSD",1738227358803,3.87737,3207.0,3206.6,0.23099837]
["bitfinex","ETHUSD",1738227359128,3.11836,3206.9,3206.6,0.23099837]
["bitfinex","ETHUSD",1738227360027,3.11836,3206.9,3206.7,0.23099837]
["bitfinex","ETHUSD",1738227360527,3.11837,3206.8,3206.7,0.23099837]
["bitfinex","ETHUSD",1738227360699,3.89707207,3206.8,3206.7,0.23099837]
["bitfinex","ETHUSD",1738227360905,3.11856,3206.6,3206.5,0.57747594]
["bitfinex","ETHUSD",1738227361429,3.87286,3206.6,3206.5,0.57747594]
["bitfinex","ETHUSD",1738227362015,3.87286,3206.6,3206.0,0.36977785]
["bitfinex","ETHUSD",1738227362258,3.11879,3206.4,3206.0,0.36977785]
["bitfinex","ETHUSD",1738227363043,3.11895,3206.2,3206.0,0.36977785]
["bitfinex","ETHUSD",1738227363341,3.11895,3206.2,3205.9,0.57747594]
["bitfinex","ETHUSD",1738227363342,3.11895,3206.2,3206.1,0.60086697]
["bitfinex","ETHUSD",1738227363741,4.526218,3206.2,3206.1,1.17834291]
["bitfinex","ETHUSD",1738227364344,7.526218,3206.2,3206.1,1.17834291]
["bitfinex","ETHUSD",1738227364718,7.526218,3206.2,3206.1,0.80856506]
["bitfinex","ETHUSD",1738227365044,7.526218,3206.2,3206.1,0.23108912]
["bitfinex","ETHUSD",1738227365552,3.11953,3205.7,3205.1,3.94447]
["bitfinex","ETHUSD",1738227365748,6.23906,3205.7,3205.1,4.650935]
["bitfinex","ETHUSD",1738227366054,3.11959,3205.6,3205.3,0.36957733]
["bitfinex","ETHUSD",1738227366203,3.11964,3205.5,3205.3,0.36957733]
["bitfinex","ETHUSD",1738227366399,3.0,3205.9,3205.3,0.36957733]
["bitfinex","ETHUSD",1738227366753,3.11965,3205.5,3205.3,0.36957733]
["bitfinex","ETHUSD",1738227367406,3.11965,3205.5,3205.4,0.23079726]
["bitfinex","ETHUSD",1738227370427,3.11965,3205.5,3204.9,3.12014]
["bitfinex","ETHUSD",1738227370664,3.93495,3205.5,3204.8,0.7805]
["bitfinex","ETHUSD",1738227370961,0.8153,3205.5,3204.8,1.170587]
["bitfinex","ETHUSD",1738227371149,3.11975,3205.4,3204.9,3.12021]
["bitfinex","ETHUSD",1738227371313,3.11975,3205.4,3205.0,0.23063764]
["bitfinex","ETHUSD",1738227371744,3.11964,3205.5,3205.0,0.23063764]
["bitfinex","ETHUSD",1738227371927,3.11964,3205.5,3205.0,0.77733556]
["bitfinex","ETHUSD",1738227372659,3.11973,3205.4,3205.0,0.77733556]
["bitfinex","ETHUSD",1738227372963,3.11973,3205.4,3205.1,0.23063764]
["bitfinex","ETHUSD",1738227373732,3.11987,3205.3,3205.1,0.23063764]
["bitfinex","ETHUSD",1738227374076,3.12022,3204.9,3204.8,0.36902023]
["bitfinex","ETHUSD",1738227374569,6.89632,3204.9,3204.8,0.36902023]
["bitfinex","ETHUSD",1738227375365,3.12041,3204.7,3204.6,0.57659431]
["bitfinex","ETHUSD",1738227375581,3.12051,3204.6,3204.5,1.28318395]
["bitfinex","ETHUSD",1738227380222,3.12041,3204.7,3204.5,1.28318395]
["bitfinex","ETHUSD",1738227380421,3.12051,3204.6,3204.5,1.28318395]
["bitfinex","ETHUSD",1738227384791,3.744602,3204.6,3204.5,1.28318395]
["bitfinex","ETHUSD",1738227384987,4.553402,3204.6,3204.5,1.28318395]
["bitfinex","ETHUSD",1738227385289,3.92931,3204.6,3204.5,1.28318395]
["bitfinex","ETHUSD",1738227387082,6.92931,3204.6,3204.5,1.28318395]
["bitfinex","ETHUSD",1738227388593,7.47931,3204.6,3204.5,1.28318395]
["bitfinex","ETHUSD",1738227389033,7.48681,3204.6,3204.5,1.28318395]
["bitfinex","ETHUSD",1738227390330,7.55140427,3204.6,3204.5,1.28318395]
["bitfinex","ETHUSD",1738227390490,8.6185857,3204.6,3204.5,1.28318395]
["bitfinex","ETHUSD",1738227391409,7.99649143,3204.6,3204.5,1.28318395]
["bitfinex","ETHUSD",1738227395431,6.92931,3204.6,3204.5,1.28318395]
["bitfinex","ETHUSD",1738227396005,3.12051,3204.6,3204.5,1.28318395]
["bitfinex","ETHUSD",1738227399448,3.12041,3204.7,3204.5,2.36048395]
["bitfinex","ETHUSD",1738227399951,3.12041,3204.7,3204.5,2.04898395]
["bitfinex","ETHUSD",1738227400416,6.2409,3204.7,3204.5,2.04898395]
["bitfinex","ETHUSD",1738227400619,3.12043,3204.7,3204.5,2.04898395]
["bitfinex","ETHUSD",1738227401349,3.12051,3204.6,3204.5,2.04898395]
["bitfinex","ETHUSD",1738227402018,3.12051,3204.6,3204.5,1.28318395]
["bitfinex","ETHUSD",1738227402417,4.522502,3204.6,3204.5,1.28318395]
["bitfinex","ETHUSD",1738227402623,3.89841,3204.6,3204.5,1.28318395]
["bitfinex","ETHUSD",1738227404445,6.89841,3204.6,3204.5,1.28318395]
["bitfinex","ETHUSD",1738227405748,6.89841,3204.6,3204.5,1.27692735]
["bitfinex","ETHUSD",1738227414341,6.89841,3204.6,3204.5,1.58842735]
["bitfinex","ETHUSD",1738227414547,6.89841,3204.6,3204.5,1.27692735]
["bitfinex","ETHUSD",1738227414750,7.900292,3204.6,3204.5,1.27692735]
["bitfinex","ETHUSD",1738227415668,4.900292,3204.6,3204.5,1.27692735]
["bitfinex","ETHUSD",1738227416263,7.122392,3204.6,3204.5,1.27692735]
["bitfinex","ETHUSD",1738227418471,6.12051,3204.6,3204.5,1.27692735]
["bitfinex","ETHUSD",1738227418775,1.249274,3204.9,3204.5,2.08642735]
["bitfinex","ETHUSD",1738227418776,3.12029,3204.9,3204.5,2.08642735]
["bitfinex","ETHUSD",1738227418929,3.12037,3204.8,3204.5,2.08642735]
["bitfinex","ETHUSD",1738227419469,3.12051,3204.6,3204.5,1.27692735]
["bitfinex","ETHUSD",1738227420823,3.67051,3204.6,3204.5,1.50837663]
["bitfinex","ETHUSD",1738227421140,4.349602,3204.6,3204.5,1.50837663]
["bitfinex","ETHUSD",1738227421554,4.349602,3204.6,3204.5,1.79768678]
["bitfinex","ETHUSD",1738227422241,4.349602,3204.6,3204.5,1.5662375]
["bitfinex","ETHUSD",1738227422981,4.349602,3204.6,3204.5,1.27692735]
["bitfinex","ETHUSD",1738227428347,4.96137537,3204.6,3204.5,1.27692735]
["bitfinex","ETHUSD",1738227429145,5.72797537,3204.6,3204.5,1.27692735]
["bitfinex","ETHUSD",1738227434077,4.349602,3204.6,3204.5,1.27692735]
["bitfinex","ETHUSD",1738227435694,4.349602,3204.6,3204.5,1.56672268]
["bitfinex","ETHUSD",1738227436193,4.349602,3204.6,3204.5,1.79854705]
["bitfinex","ETHUSD",1738227437205,7.349602,3204.6,3204.5,1.79854705]
["bitfinex","ETHUSD",1738227437582,7.349602,3204.6,3204.5,1.56672268]
["bitfinex","ETHUSD",1738227439294,7.349602,3204.6,3204.5,1.85655795]
["bitfinex","ETHUSD",1738227440498,8.186802,3204.6,3204.5,1.56676262]
["bitfinex","ETHUSD",1738227440996,7.349602,3204.6,3204.5,1.27692735]
["bitfinex","ETHUSD",1738227443854,7.349602,3204.6,3204.5,1.5666601]
["bitfinex","ETHUSD",1738227444059,7.349602,3204.6,3204.5,1.85638764]
["bitfinex","ETHUSD",1738227444494,7.349602,3204.6,3204.5,2.16788764]
["bitfinex","ETHUSD",1738227445976,7.349602,3204.6,3204.5,2.39966619]
["bitfinex","ETHUSD",1738227447016,3.12041,3204.7,3204.5,2.39966619]
["bitfinex","ETHUSD",1738227447017,3.12024,3204.9,3204.5,2.39966619]
["bitfinex","ETHUSD",1738227447171,1.249273,3205.0,3204.6,0.812]
["bitfinex","ETHUSD",1738227447369,4.249273,3205.0,3204.6,0.812]
["bitfinex","ETHUSD",1738227447586,3.11995,3205.2,3204.7,3.1204]
["bitfinex","ETHUSD",1738227447789,3.11995,3205.2,3204.8,0.812]
["bitfinex","ETHUSD",1738227447970,3.11995,3205.2,3204.9,0.3115]
["bitfinex","ETHUSD",1738227448174,3.11988,3205.3,3204.9,0.3115]
["bitfinex","ETHUSD",1738227448641,0.55,3205.2,3205.0,0.57946029]
["bitfinex","ETHUSD",1738227448954,3.66998,3205.2,3205.0,0.57946029]
["bitfinex","ETHUSD",1738227449307,3.66998,3205.2,3205.0,0.81123884]
["bitfinex","ETHUSD",1738227449508,3.66998,3205.2,3205.1,0.764]
["bitfinex","ETHUSD",1738227449947,3.74293672,3205.4,3205.1,0.764]
["bitfinex","ETHUSD",1738227450451,3.11983,3205.3,3205.1,1.05372754]
["bitfinex","ETHUSD",1738227450810,3.11983,3205.3,3205.2,0.28973275]
["bitfinex","ETHUSD",1738227451010,3.11983,3205.3,3205.2,0.5215113]
["bitfinex","ETHUSD",1738227451928,3.11983,3205.3,3205.2,0.81123884]
["bitfinex","ETHUSD",1738227452542,3.66983,3205.3,3205.2,0.81123884]
["bitfinex","ETHUSD",1738227454382,3.66983,3205.3,3205.2,0.57946029]
["bitfinex","ETHUSD",1738227454542,8.23990567,3205.3,3205.2,0.57946029]
["bitfinex","ETHUSD",1738227455162,8.23990567,3205.3,3205.2,0.28972754]
["bitfinex","ETHUSD",1738227455774,7.41110567,3205.3,3205.2,0.28972754]
["bitfinex","ETHUSD",1738227459434,7.41110567,3205.3,3205.2,0.60122754]
["bitfinex","ETHUSD",1738227460874,7.41110567,3205.3,3205.2,1.43122754]
["bitfinex","ETHUSD",1738227461200,6.66983,3205.3,3205.2,1.43122754]
["bitfinex","ETHUSD",1738227465902,6.66983,3205.3,3205.2,0.60122754]
["bitfinex","ETHUSD",1738227467873,6.66983,3205.3,3205.2,0.83239583]
["bitfinex","ETHUSD",1738227468371,6.66983,3205.3,3205.2,1.29474539]
["bitfinex","ETHUSD",1738227468886,6.66983,3205.3,3205.2,1.0635771]
["bitfinex","ETHUSD",1738227469406,6.66983,3205.3,3205.2,1.29476837]
["bitfinex","ETHUSD",1738227472722,6.66983,3205.3,3205.2,1.66475152]
["bitfinex","ETHUSD",1738227474819,3.66983,3205.3,3205.2,1.66475152]
["bitfinex","ETHUSD",1738227475954,3.11915,3206.0,3205.4,0.3115]
["bitfinex","ETHUSD",1738227476123,3.11963,3205.5,3205.4,0.3115]
["bitfinex","ETHUSD",1738227476441,3.66963,3205.5,3205.4,0.3115]
["bitfinex","ETHUSD",1738227477155,3.66963,3205.5,3205.4,1.25667834]
["bitfinex","ETHUSD",1738227478329,3.66963,3205.5,3205.4,2.61044307]
["bitfinex","ETHUSD",1738227478938,3.11948,3205.7,3205.4,2.61044307]
["bitfinex","ETHUSD",1738227479292,3.11948,3205.7,3205.4,2.12761429]
["bitfinex","ETHUSD",1738227479495,0.55,3205.6,3205.4,2.12761429]
["bitfinex","ETHUSD",1738227479716,0.55,3205.6,3205.5,0.7606]
["bitfinex","ETHUSD",1738227480342,0.8318,3206.3,3205.5,0.7606]
["bitfinex","ETHUSD",1738227480343,3.11936,3205.8,3205.5,1.70577834]
["bitfinex","ETHUSD",1738227481006,3.11945,3205.7,3205.5,1.70577834]
["bitfinex","ETHUSD",1738227481211,3.11945,3205.7,3205.6,0.60117442]
["bitfinex","ETHUSD",1738227481594,3.11936,3205.8,3205.6,0.89090196]
["bitfinex","ETHUSD",1738227481898,0.55,3205.9,3205.6,0.89090196]
["bitfinex","ETHUSD",1738227482118,0.55,3205.9,3205.6,1.35325152]
["bitfinex","ETHUSD",1738227482813,0.55,3205.9,3205.7,0.60117442]
["bitfinex","ETHUSD",1738227483213,0.55,3205.9,3205.7,0.89090196]
["bitfinex","ETHUSD",1738227483665,0.55,3205.9,3205.8,0.46234956]
["bitfinex","ETHUSD",1738227484456,3.66924,3205.9,3205.8,0.46234956]
["bitfinex","ETHUSD",1738227484668,3.66924,3205.9,3205.8,0.69354083]
["bitfinex","ETHUSD",1738227484967,3.66924,3205.9,3205.8,0.98326837]
["bitfinex","ETHUSD",1738227486035,4.430432,3205.9,3205.8,0.7520771]
["bitfinex","ETHUSD",1738227487478,4.430432,3205.9,3205.8,0.28972754]
["bitfinex","ETHUSD",1738227488571,7.430432,3205.9,3205.8,0.28972754]
["bitfinex","ETHUSD",1738227490573,7.430432,3205.9,3205.4,0.3115]
["bitfinex","ETHUSD",1738227490895,3.66963,3205.5,3205.4,0.3115]
["bitfinex","ETHUSD",1738227491103,4.47713,3205.5,3205.4,0.3115]
["bitfinex","ETHUSD",1738227491261,5.11820807,3205.5,3205.4,0.3115]
["bitfinex","ETHUSD",1738227491844,3.11993,3205.2,3205.1,0.3115]
["bitfinex","ETHUSD",1738227492152,3.66993,3205.2,3205.1,0.3115]
["bitfinex","ETHUSD",1738227492846,3.67002,3205.1,3205.0,0.3115]
["bitfinex","ETHUSD",1738227493992,3.67002,3205.1,3205.0,0.60020294]
["bitfinex","ETHUSD",1738227495420,3.67002,3205.1,3205.0,1.20075684]
["bitfinex","ETHUSD",1738227497430,0.55,3205.2,3205.0,1.20075684]
["bitfinex","ETHUSD",1738227498455,3.11968,3205.5,3205.1,0.9120539]
["bitfinex","ETHUSD",1738227498818,0.55,3205.3,3205.1,0.9120539]
["bitfinex","ETHUSD",1738227499449,0.55,3205.3,3205.1,1.20075684]
["bitfinex","ETHUSD",1738227499827,3.0,3205.5,3205.2,0.9120539]
["bitfinex","ETHUSD",1738227500150,3.1195,3205.7,3205.2,4.20026623]
["bitfinex","ETHUSD",1738227500647,0.55,3205.6,3205.4,0.79436643]
["bitfinex","ETHUSD",1738227501053,3.0,3205.8,3205.4,0.79436643]
["bitfinex","ETHUSD",1738227501230,3.0,3205.8,3205.4,3.91403643]
["bitfinex","ETHUSD",1738227501416,3.11929,3205.9,3205.4,3.91403643]
["bitfinex","ETHUSD",1738227501617,3.11929,3205.9,3205.5,3.90016182]
["bitfinex","ETHUSD",1738227502013,0.55,3206.0,3205.5,3.90016182]
["bitfinex","ETHUSD",1738227502218,3.66916,3206.0,3205.5,4.18886476]
["bitfinex","ETHUSD",1738227502419,3.66916,3206.0,3205.5,4.67169354]
["bitfinex","ETHUSD",1738227502655,3.66916,3206.0,3205.6,0.7633]
["bitfinex","ETHUSD",1738227503060,3.66916,3206.0,3205.6,1.3638539]
["bitfinex","ETHUSD",1738227503726,3.66916,3206.0,3205.7,0.28870294]
["bitfinex","ETHUSD",1738227504459,3.66916,3206.0,3205.8,0.6005539]
["bitfinex","ETHUSD",1738227504820,3.66924,3205.9,3205.8,0.6005539]
["bitfinex","ETHUSD",1738227505026,0.55,3205.9,3205.8,0.6005539]
["bitfinex","ETHUSD",1738227505663,0.55,3205.9,3205.8,0.88925684]
["bitfinex","ETHUSD",1738227505968,0.55,3205.9,3205.8,1.46302505]
["bitfinex","ETHUSD",1738227506276,3.11891,3206.3,3205.8,1.46302505]
["bitfinex","ETHUSD",1738227506478,3.11871,3206.5,3206.0,3.11912]
["bitfinex","ETHUSD",1738227506773,3.66871,3206.5,3206.2,0.7562]
["bitfinex","ETHUSD",1738227507571,3.73495129,3206.7,3206.2,0.7562]
["bitfinex","ETHUSD",1738227507767,3.73495129,3206.7,3206.2,1.486782]
["bitfinex","ETHUSD",1738227507924,0.61643129,3206.7,3206.4,3.43016]
["bitfinex","ETHUSD",1738227508125,3.11827,3207.0,3206.5,3.92735]
["bitfinex","ETHUSD",1738227508126,0.55,3207.0,3206.5,3.92735]
["bitfinex","ETHUSD",1738227508362,0.55,3207.0,3206.5,3.92729]
["bitfinex","ETHUSD",1738227508575,3.55,3207.0,3206.5,3.92729]
["bitfinex","ETHUSD",1738227508754,3.55,3207.0,3206.5,4.75197568]
["bitfinex","ETHUSD",1738227509285,0.55,3206.8,3206.5,4.75197568]
["bitfinex","ETHUSD",1738227509438,0.55,3206.8,3206.5,1.63338568]
["bitfinex","ETHUSD",1738227509624,3.66843,3206.8,3206.6,0.51968521]
["bitfinex","ETHUSD",1738227510257,0.55,3206.8,3206.6,0.51968521]
["bitfinex","ETHUSD",1738227510569,3.66847,3206.7,3206.6,0.51968521]
["bitfinex","ETHUSD",1738227510772,3.66847,3206.7,3206.6,0.23098227]
["bitfinex","ETHUSD",1738227511123,3.66847,3206.7,3206.5,0.8087]
["bitfinex","ETHUSD",1738227511124,0.55,3206.6,3206.5,0.8087]
["bitfinex","ETHUSD",1738227511724,3.66856,3206.6,3206.5,0.8087]
["bitfinex","ETHUSD",1738227512568,3.66856,3206.6,3206.5,1.09583529]
["bitfinex","ETHUSD",1738227513181,3.66856,3206.6,3206.5,1.32547935]
["bitfinex","ETHUSD",1738227513387,3.66844,3206.8,3206.5,1.32547935]
["bitfinex","ETHUSD",1738227513742,3.75599553,3206.9,3206.5,1.32547935]
["bitfinex","ETHUSD",1738227513941,3.11845,3206.8,3206.5,1.32547935]
["bitfinex","ETHUSD",1738227514142,0.55,3206.7,3206.5,1.32547935]
["bitfinex","ETHUSD",1738227514375,0.55,3206.8,3206.6,0.28713529]
["bitfinex","ETHUSD",1738227514686,0.55,3206.8,3206.6,0.51677935]
["bitfinex","ETHUSD",1738227515288,3.66845,3206.8,3206.6,0.51677935]
["bitfinex","ETHUSD",1738227515786,3.66845,3206.8,3206.7,0.28713529]
["bitfinex","ETHUSD",1738227519796,3.66845,3206.8,3206.5,0.8087]
["bitfinex","ETHUSD",1738227519982,3.66856,3206.6,3206.5,0.8087]
["bitfinex","ETHUSD",1738227521088,3.66856,3206.6,3206.5,1.09527898]
["bitfinex","ETHUSD",1738227526115,3.66856,3206.6,3206.5,1.3246993]
["bitfinex","ETHUSD",1738227527117,3.66856,3206.6,3206.5,0.5159993]
["bitfinex","ETHUSD",1738227529519,0.55,3206.6,3206.5,0.8274993]
["bitfinex","ETHUSD",1738227530893,0.55,3206.6,3206.5,1.19434096]
["bitfinex","ETHUSD",1738227532823,3.66856,3206.6,3206.5,0.88284096]
["bitfinex","ETHUSD",1738227537042,0.55,3206.6,3206.5,0.88284096]
["bitfinex","ETHUSD",1738227537624,0.55,3206.6,3206.5,1.36570739]
["bitfinex","ETHUSD",1738227539140,3.1184,3206.8,3206.5,0.59626198]
["bitfinex","ETHUSD",1738227539697,3.1184,3206.8,3206.6,0.3115]
["bitfinex","ETHUSD",1738227539927,3.11847,3206.7,3206.6,0.3115]
["bitfinex","ETHUSD",1738227540438,3.11847,3206.7,3206.5,1.36462521]
["bitfinex","ETHUSD",1738227540623,3.11856,3206.6,3206.5,1.36462521]
["bitfinex","ETHUSD",1738227541027,3.1185,3206.7,3206.5,1.36462521]
["bitfinex","ETHUSD",1738227542213,3.1185,3206.7,3206.6,0.59626198]
["bitfinex","ETHUSD",1738227542809,3.11824,3207.0,3206.6,0.59626198]
["bitfinex","ETHUSD",1738227543016,3.11824,3207.0,3206.7,0.7583]
["bitfinex","ETHUSD",1738227543214,3.87251,3207.2,3206.7,0.7583]
["bitfinex","ETHUSD",1738227543414,3.11765,3207.6,3206.9,3.1182]
["bitfinex","ETHUSD",1738227543615,3.11765,3207.6,3207.0,0.7583]
["bitfinex","ETHUSD",1738227543814,3.11765,3207.6,3207.0,3.87641]
["bitfinex","ETHUSD",1738227544013,3.11765,3207.6,3207.1,3.11804]
["bitfinex","ETHUSD",1738227544345,3.11702,3208.2,3207.7,0.7583]
["bitfinex","ETHUSD",1738227544744,3.11682,3208.4,3207.7,0.7583]
["bitfinex","ETHUSD",1738227545042,3.11682,3208.4,3207.8,3.11739]
["bitfinex","ETHUSD",1738227545250,3.11677,3208.5,3208.0,3.11714]
["bitfinex","ETHUSD",1738227545442,3.73501593,3208.6,3208.0,3.11714]
["bitfinex","ETHUSD",1738227545633,3.73501593,3208.6,3208.1,0.7516]
["bitfinex","ETHUSD",1738227545803,3.73501593,3208.6,3208.1,3.86869]
["bitfinex","ETHUSD",1738227546348,3.73501593,3208.6,3208.1,1.03973621]
["bitfinex","ETHUSD",1738227547100,3.73501593,3208.6,3208.2,0.22942032]
["bitfinex","ETHUSD",1738227547299,3.11664,3208.6,3208.2,0.22942032]
["bitfinex","ETHUSD",1738227547901,3.11664,3208.6,3208.2,0.51755653]
["bitfinex","ETHUSD",1738227548441,3.11646,3208.8,3208.2,3.63456653]
["bitfinex","ETHUSD",1738227548646,3.11657,3208.7,3208.2,3.63456653]
["bitfinex","ETHUSD",1738227548802,0.61375839,3208.8,3208.3,0.22942032]
["bitfinex","ETHUSD",1738227548999,3.73020839,3208.8,3208.3,3.34633032]
["bitfinex","ETHUSD",1738227549204,3.11625,3209.0,3208.4,3.88415]
["bitfinex","ETHUSD",1738227549407,3.11625,3209.0,3208.5,3.52806703]
["bitfinex","ETHUSD",1738227550043,3.11625,3209.0,3208.5,0.41135703]
["bitfinex","ETHUSD",1738227550464,3.11625,3209.0,3208.6,0.22942032]
["bitfinex","ETHUSD",1738227550662,3.11642,3208.9,3208.6,0.22942032]
["bitfinex","ETHUSD",1738227550964,3.11652,3208.7,3208.6,0.51755653]
["bitfinex","ETHUSD",1738227552074,3.11652,3208.7,3208.6,0.28813621]
["bitfinex","ETHUSD",1738227557171,3.11586,3209.4,3208.9,0.311636]
["bitfinex","ETHUSD",1738227557373,3.62580884,3209.6,3208.9,0.311636]
["bitfinex","ETHUSD",1738227557523,3.1164,3208.9,3208.6,0.28813621]
["bitfinex","ETHUSD",1738227557724,3.11646,3208.8,3208.6,0.28813621]
["bitfinex","ETHUSD",1738227557928,3.11648,3208.8,3208.6,0.28813621]
["bitfinex","ETHUSD",1738227558238,3.11648,3208.8,3208.5,0.28813621]
["bitfinex","ETHUSD",1738227558451,3.11653,3208.7,3208.5,0.28813621]
["bitfinex","ETHUSD",1738227558655,3.11644,3208.8,3208.5,0.28813621]
["bitfinex","ETHUSD",1738227558970,3.11662,3208.6,3208.5,0.28813621]
["bitfinex","ETHUSD",1738227559463,3.11662,3208.6,3208.5,0.59963621]
["bitfinex","ETHUSD",1738227559668,3.11662,3208.6,3208.5,0.28813621]
["bitfinex","ETHUSD",1738227559842,3.11682,3208.4,3208.1,0.28813621]
["bitfinex","ETHUSD",1738227560029,3.11682,3208.4,3208.1,0.78572253]
["bitfinex","ETHUSD",1738227560437,3.11662,3208.6,3208.2,0.3118]
["bitfinex","ETHUSD",1738227561360,3.11647,3208.8,3208.2,0.3118]
["bitfinex","ETHUSD",1738227561361,3.11647,3208.8,3208.2,3.42875]
["bitfinex","ETHUSD",1738227562348,3.11683,3208.4,3208.1,0.59993621]
["bitfinex","ETHUSD",1738227562543,3.11701,3208.2,3208.1,0.59993621]
["bitfinex","ETHUSD",1738227563580,3.11701,3208.2,3207.9,0.3118]
["bitfinex","ETHUSD",1738227563783,3.11711,3208.1,3207.9,0.3118]
["bitfinex","ETHUSD",1738227563960,3.1172,3208.0,3207.9,0.3118]
["bitfinex","ETHUSD",1738227566577,3.1172,3208.0,3207.6,0.3118]
["bitfinex","ETHUSD",1738227567144,3.11737,3207.9,3207.6,0.3118]
["bitfinex","ETHUSD",1738227567358,3.11749,3207.7,3207.5,0.51663706]
["bitfinex","ETHUSD",1738227567574,3.11741,3207.8,3207.5,0.51663706]
["bitfinex","ETHUSD",1738227568789,3.11749,3207.7,3207.6,0.28813621]
["bitfinex","ETHUSD",1738227574007,3.11749,3207.7,3207.6,0.51663706]
["bitfinex","ETHUSD",1738227574923,3.11749,3207.7,3207.6,0.97409408]
["bitfinex","ETHUSD",1738227579634,3.66749,3207.7,3207.6,0.97409408]
["bitfinex","ETHUSD",1738227579832,3.66749,3207.7,3207.6,0.51663706]
["bitfinex","ETHUSD",1738227579986,4.426319,3207.7,3207.6,0.51663706]
["bitfinex","ETHUSD",1738227580187,7.689519,3207.7,3207.6,0.51663706]
["bitfinex","ETHUSD",1738227580699,7.689519,3207.7,3207.6,0.28813621]
["bitfinex","ETHUSD",1738227582029,3.66779,3207.4,3207.3,0.22850085]
["bitfinex","ETHUSD",1738227582326,3.66779,3207.4,3207.1,0.45745702]
["bitfinex","ETHUSD",1738227582327,3.11798,3207.2,3207.1,0.45745702]
["bitfinex","ETHUSD",1738227583285,3.11798,3207.2,3207.1,0.28646413]
["bitfinex","ETHUSD",1738227587158,3.11798,3207.2,3207.1,0.74392115]
["bitfinex","ETHUSD",1738227587361,3.11798,3207.2,3207.1,0.97306028]
["bitfinex","ETHUSD",1738227588536,3.11798,3207.2,3207.1,0.51560326]
["bitfinex","ETHUSD",1738227589974,4.42658,3207.2,3207.1,0.51560326]
["bitfinex","ETHUSD",1738227590181,4.42658,3207.2,3207.1,0.97306028]
["bitfinex","ETHUSD",1738227590321,5.07002107,3207.2,3207.1,0.97306028]
["bitfinex","ETHUSD",1738227590750,5.07002107,3207.2,3207.1,0.74392115]
["bitfinex","ETHUSD",1738227591537,3.11817,3207.0,3206.9,0.22913913]
["bitfinex","ETHUSD",1738227591753,3.66817,3207.0,3206.9,0.22913913]
["bitfinex","ETHUSD",1738227591960,3.11837,3206.8,3206.7,0.45745702]
["bitfinex","ETHUSD",1738227592938,3.11837,3206.8,3206.7,0.74450761]
["bitfinex","ETHUSD",1738227593651,3.11837,3206.8,3206.7,0.97364674]
["bitfinex","ETHUSD",1738227594995,3.66837,3206.8,3206.7,0.97364674]
["bitfinex","ETHUSD",1738227596055,3.66837,3206.8,3206.7,0.51618972]
["bitfinex","ETHUSD",1738227596899,5.135034,3206.8,3206.7,0.51618972]
["bitfinex","ETHUSD",1738227597212,5.135034,3206.8,3206.7,0.28705059]
["bitfinex","ETHUSD",1738227597213,3.66837,3206.8,3206.7,0.28705059]
["bitfinex","ETHUSD",1738227600518,3.11803,3207.2,3206.7,3.40549059]
["bitfinex","ETHUSD",1738227600797,3.11752,3207.7,3206.7,3.40549059]
["bitfinex","ETHUSD",1738227600798,3.11775,3207.5,3207.0,3.11811]
["bitfinex","ETHUSD",1738227601003,3.11752,3207.7,3207.1,0.8007]
["bitfinex","ETHUSD",1738227601208,3.1171,3208.1,3207.0,3.11811]
["bitfinex","ETHUSD",1738227601209,0.7903,3208.3,3207.3,0.8007]
["bitfinex","ETHUSD",1738227601413,3.11717,3208.1,3207.6,3.11753]
["bitfinex","ETHUSD",1738227601570,3.11717,3208.1,3207.6,3.540533]
["bitfinex","ETHUSD",1738227601775,6.23437,3208.1,3207.6,0.423003]
["bitfinex","ETHUSD",1738227602118,3.11717,3208.1,3207.6,0.423003]
["bitfinex","ETHUSD",1738227602324,3.11716,3208.1,3207.7,0.51645624]
["bitfinex","ETHUSD",1738227602531,3.11721,3208.0,3207.7,0.51645624]
["bitfinex","ETHUSD",1738227602672,3.1174,3207.8,3207.7,0.51645624]
["bitfinex","ETHUSD",1738227603800,3.11721,3208.0,3207.7,0.51645624]
["bitfinex","ETHUSD",1738227604035,3.11721,3208.0,3207.7,0.28705059]
["bitfinex","ETHUSD",1738227604192,3.11723,3208.0,3207.7,0.28705059]
["bitfinex","ETHUSD",1738227604384,3.11737,3207.9,3207.7,0.28705059]
["bitfinex","ETHUSD",1738227604947,3.1174,3207.8,3207.7,0.28705059]
["bitfinex","ETHUSD",1738227605098,3.6674,3207.8,3207.7,0.28705059]
["bitfinex","ETHUSD",1738227605303,4.4367,3207.8,3207.7,0.28705059]
["bitfinex","ETHUSD",1738227605500,5.192107,3207.8,3207.7,0.28705059]
["bitfinex","ETHUSD",1738227607334,2.074707,3207.8,3207.0,0.7513]
["bitfinex","ETHUSD",1738227607641,3.11789,3207.3,3207.0,0.7513]
["bitfinex","ETHUSD",1738227607939,3.11737,3207.9,3207.3,3.11788]
["bitfinex","ETHUSD",1738227608238,3.11751,3207.7,3207.3,0.7979]
["bitfinex","ETHUSD",1738227609156,3.11748,3207.8,3207.3,0.7979]
["bitfinex","ETHUSD",1738227609691,0.55,3208.1,3207.3,0.7979]
["bitfinex","ETHUSD",1738227609943,3.11749,3207.8,3207.4,0.22955785]
["bitfinex","ETHUSD",1738227610256,3.11729,3208.0,3207.5,0.762]
["bitfinex","ETHUSD",1738227610441,3.11743,3207.8,3207.5,0.762]
["bitfinex","ETHUSD",1738227610605,3.11729,3208.0,3207.5,0.762]
["bitfinex","ETHUSD",1738227610804,3.11729,3208.0,3207.5,1.459884]
["bitfinex","ETHUSD",1738227611010,3.11729,3208.0,3207.5,4.577524]
["bitfinex","ETHUSD",1738227611294,3.11722,3208.0,3207.5,4.577524]
["bitfinex","ETHUSD",1738227611623,6.2345,3208.0,3207.6,0.22955785]
["bitfinex","ETHUSD",1738227611945,3.11722,3208.0,3207.6,0.22955785]
["bitfinex","ETHUSD",1738227612140,3.11704,3208.2,3207.7,0.48070819]
["bitfinex","ETHUSD",1738227612322,3.11704,3208.2,3207.7,3.8851404]
["bitfinex","ETHUSD",1738227612642,3.11685,3208.4,3207.8,3.90693]
["bitfinex","ETHUSD",1738227612844,3.11706,3208.2,3207.8,0.7896]
["bitfinex","ETHUSD",1738227613144,3.1173,3207.9,3207.8,0.7896]
["bitfinex","ETHUSD",1738227613309,3.11726,3208.0,3207.8,0.7896]
["bitfinex","ETHUSD",1738227613503,3.11726,3208.0,3207.8,1.01915785]
["bitfinex","ETHUSD",1738227614117,3.11705,3208.2,3207.9,0.28694221]
["bitfinex","ETHUSD",1738227614340,3.11705,3208.2,3208.0,0.3118]
["bitfinex","ETHUSD",1738227614525,3.11705,3208.2,3207.9,0.28694221]
["bitfinex","ETHUSD",1738227615023,6.23414,3208.2,3207.9,0.28694221]
["bitfinex","ETHUSD",1738227615271,3.11705,3208.2,3207.9,0.28694221]
["bitfinex","ETHUSD",1738227615474,3.1172,3208.0,3207.9,0.28694221]
["bitfinex","ETHUSD",1738227615640,3.1172,3208.0,3207.9,0.59874221]
["bitfinex","ETHUSD",1738227616059,3.1172,3208.0,3207.9,0.82830006]
["bitfinex","ETHUSD",1738227616365,3.11712,3208.1,3207.9,0.82830006]
["bitfinex","ETHUSD",1738227616968,3.11687,3208.4,3208.1,0.3118]
["bitfinex","ETHUSD",1738227617120,0.7581,3208.6,3208.1,0.3118]
["bitfinex","ETHUSD",1738227617121,3.11666,3208.6,3208.1,0.3118]
["bitfinex","ETHUSD",1738227617325,3.11647,3208.8,3208.2,3.92164]
["bitfinex","ETHUSD",1738227617574,3.11647,3208.8,3208.3,0.3118]
["bitfinex","ETHUSD",1738227617735,6.23297,3208.8,3208.3,0.3118]
["bitfinex","ETHUSD",1738227617950,3.11647,3208.8,3208.3,0.3118]
["bitfinex","ETHUSD",1738227618483,6.23298,3208.8,3208.3,0.3118]
["bitfinex","ETHUSD",1738227618686,6.23298,3208.8,3208.4,0.59874221]
["bitfinex","ETHUSD",1738227619240,6.23298,3208.8,3208.4,0.28694221]
["bitfinex","ETHUSD",1738227619882,6.23298,3208.8,3208.5,0.28694221]
["bitfinex","ETHUSD",1738227620384,3.11653,3208.7,3208.5,0.28694221]
["bitfinex","ETHUSD",1738227620536,3.11633,3208.9,3208.5,0.28694221]
["bitfinex","ETHUSD",1738227620737,3.11633,3208.9,3208.6,0.765]
["bitfinex","ETHUSD",1738227621136,3.11633,3208.9,3208.6,1.18187322]
["bitfinex","ETHUSD",1738227621594,3.11615,3209.1,3208.7,0.28694221]
["bitfinex","ETHUSD",1738227622294,3.11624,3209.0,3208.7,0.28694221]
["bitfinex","ETHUSD",1738227622636,3.11638,3208.9,3208.7,0.28694221]
["bitfinex","ETHUSD",1738227622878,3.11642,3208.8,3208.6,0.765]
["bitfinex","ETHUSD",1738227623057,3.11667,3208.6,3208.3,0.823]
["bitfinex","ETHUSD",1738227623390,3.11607,3209.2,3208.4,3.11674]
["bitfinex","ETHUSD",1738227623391,3.11623,3209.0,3208.4,3.11674]
["bitfinex","ETHUSD",1738227623594,3.11623,3209.0,3208.6,0.7513]
["bitfinex","ETHUSD",1738227623595,3.11625,3209.0,3208.6,0.7513]
["bitfinex","ETHUSD",1738227624654,3.11625,3209.0,3208.7,0.28624653]
["bitfinex","ETHUSD",1738227626773,3.11635,3208.9,3208.8,0.28624653]
["bitfinex","ETHUSD",1738227627293,3.11622,3209.1,3208.8,0.28624653]
["bitfinex","ETHUSD",1738227627492,3.11625,3209.0,3208.8,0.28624653]
["bitfinex","ETHUSD",1738227628696,3.11633,3208.9,3208.8,0.28624653]
["bitfinex","ETHUSD",1738227628990,0.63593748,3209.3,3208.7,0.22931541]
["bitfinex","ETHUSD",1738227629216,3.11615,3209.1,3208.7,0.22931541]
["bitfinex","ETHUSD",1738227629491,3.11615,3209.1,3208.7,0.63903395]
["bitfinex","ETHUSD",1738227629787,3.11636,3208.9,3208.7,0.63903395]
["bitfinex","ETHUSD",1738227629995,3.11636,3208.9,3208.7,0.22931541]
["bitfinex","ETHUSD",1738227630340,3.11636,3208.9,3208.6,0.7513]
["bitfinex","ETHUSD",1738227630698,3.11642,3208.8,3208.4,0.7848]
["bitfinex","ETHUSD",1738227630905,3.11628,3209.0,3208.8,0.28671793]
["bitfinex","ETHUSD",1738227631064,3.11628,3209.0,3208.9,0.8082]
["bitfinex","ETHUSD",1738227631391,3.75193748,3209.3,3208.9,0.8082]
["bitfinex","ETHUSD",1738227631594,3.11606,3209.2,3208.9,1.54097779]
["bitfinex","ETHUSD",1738227631897,3.11614,3209.1,3208.9,1.54097779]
["bitfinex","ETHUSD",1738227632093,3.11614,3209.1,3209.0,0.28671793]
["bitfinex","ETHUSD",1738227633596,3.75193748,3209.3,3209.0,0.28671793]
["bitfinex","ETHUSD",1738227633597,3.11604,3209.2,3209.0,0.28671793]
["bitfinex","ETHUSD",1738227634352,3.11613,3209.1,3209.0,0.28671793]
["bitfinex","ETHUSD",1738227634595,3.93733,3209.1,3209.0,0.28671793]
["bitfinex","ETHUSD",1738227635299,3.11643,3208.8,3208.5,0.7898]
["bitfinex","ETHUSD",1738227635505,3.11662,3208.6,3208.5,0.4698647]
["bitfinex","ETHUSD",1738227635796,3.11674,3208.5,3208.3,0.48022702]
["bitfinex","ETHUSD",1738227636007,3.11681,3208.4,3208.3,0.48022702]
["bitfinex","ETHUSD",1738227636974,3.11681,3208.4,3208.3,0.51655239]
["bitfinex","ETHUSD",1738227639568,3.66681,3208.4,3208.3,0.51655239]
["bitfinex","ETHUSD",1738227639902,4.49281,3208.4,3208.3,0.51655239]
["bitfinex","ETHUSD",1738227640097,5.253765,3208.4,3208.3,0.51655239]
["bitfinex","ETHUSD",1738227641168,3.11681,3208.4,3208.3,0.28697267]
["bitfinex","ETHUSD",1738227641582,0.61082078,3208.9,3208.3,0.28697267]
["bitfinex","ETHUSD",1738227641583,3.11657,3208.7,3208.3,0.28697267]
["bitfinex","ETHUSD",1738227641774,3.11673,3208.5,3208.3,0.28697267]
["bitfinex","ETHUSD",1738227642086,3.11657,3208.7,3208.3,0.28697267]
["bitfinex","ETHUSD",1738227642278,3.11645,3208.8,3208.4,0.3118]
["bitfinex","ETHUSD",1738227642472,3.11645,3208.8,3208.5,0.37156527]
["bitfinex","ETHUSD",1738227642679,3.72719078,3208.9,3208.4,0.22957972]
["bitfinex","ETHUSD",1738227642680,3.11665,3208.6,3208.4,0.22957972]
["bitfinex","ETHUSD",1738227642889,3.11672,3208.5,3208.4,0.22957972]
["bitfinex","ETHUSD",1738227643058,3.11659,3208.7,3208.4,0.22957972]
["bitfinex","ETHUSD",1738227643258,0.61082078,3208.9,3208.5,3.8889]
["bitfinex","ETHUSD",1738227643480,0.61082078,3208.9,3208.5,4.17587267]
["bitfinex","ETHUSD",1738227643671,0.61082078,3208.9,3208.5,4.92810091]
["bitfinex","ETHUSD",1738227644256,3.0,3209.4,3208.5,1.81140091]
["bitfinex","ETHUSD",1738227644517,0.0075,3210.3,3208.9,0.7726]
["bitfinex","ETHUSD",1738227644518,3.11603,3209.3,3208.9,0.7726]
["bitfinex","ETHUSD",1738227644858,3.11607,3209.2,3208.9,0.7726]
["bitfinex","ETHUSD",1738227645756,3.11607,3209.2,3209.0,0.22957972]
["bitfinex","ETHUSD",1738227646093,3.1158,3209.5,3209.0,0.22957972]
["bitfinex","ETHUSD",1738227646094,3.11591,3209.4,3209.0,0.22957972]
["bitfinex","ETHUSD",1738227646402,3.1158,3209.5,3209.1,0.28697267]
["bitfinex","ETHUSD",1738227646572,3.11553,3209.8,3209.3,0.786]
["bitfinex","ETHUSD",1738227646573,3.11566,3209.6,3209.3,0.786]
["bitfinex","ETHUSD",1738227646960,3.11577,3209.5,3209.3,0.786]
["bitfinex","ETHUSD",1738227647300,3.11561,3209.7,3209.4,0.22957972]
["bitfinex","ETHUSD",1738227647595,3.11569,3209.6,3209.4,0.51655239]
["bitfinex","ETHUSD",1738227649202,3.11558,3209.7,3209.5,0.51655239]
["bitfinex","ETHUSD",1738227649976,3.11565,3209.6,3209.5,0.51655239]
["bitfinex","ETHUSD",1738227652207,3.1155,3209.8,3209.5,0.51655239]
["bitfinex","ETHUSD",1738227652364,3.11538,3209.9,3209.5,0.51655239]
["bitfinex","ETHUSD",1738227652564,3.1155,3209.8,3209.6,0.36323924]
["bitfinex","ETHUSD",1738227652811,3.1155,3209.8,3209.5,0.51655239]
["bitfinex","ETHUSD",1738227653013,3.11555,3209.7,3209.6,0.28697267]
["bitfinex","ETHUSD",1738227653170,3.11368026,3209.7,3209.6,0.28697267]
["bitfinex","ETHUSD",1738227653585,3.11544,3209.9,3209.6,0.28697267]
["bitfinex","ETHUSD",1738227654106,3.11548,3209.8,3209.6,0.28697267]
["bitfinex","ETHUSD",1738227654410,3.11536,3209.9,3209.7,0.28697267]
["bitfinex","ETHUSD",1738227654710,3.11545,3209.8,3209.7,0.28697267]
["bitfinex","ETHUSD",1738227657326,3.11502,3210.3,3209.8,3.11538]
["bitfinex","ETHUSD",1738227657485,3.11502,3210.3,3209.9,0.41837527]
["bitfinex","ETHUSD",1738227658094,3.11481,3210.5,3209.9,0.41837527]
["bitfinex","ETHUSD",1738227658422,0.7555,3210.7,3210.1,0.7849]
["bitfinex","ETHUSD",1738227658623,3.11439,3210.9,3210.3,3.11491]
["bitfinex","ETHUSD",1738227658909,3.11439,3210.9,3210.4,0.7681]
["bitfinex","ETHUSD",1738227659123,3.11439,3210.9,3210.4,1.467892]
["bitfinex","ETHUSD",1738227659322,3.11439,3210.9,3210.5,0.3118]
["bitfinex","ETHUSD",1738227659607,3.11423,3211.1,3210.5,0.3118]
["bitfinex","ETHUSD",1738227659913,3.11423,3211.1,3210.4,3.8829]
["bitfinex","ETHUSD",1738227660212,3.11431,3211.0,3210.5,3.40045412]
["bitfinex","ETHUSD",1738227660505,3.1143,3211.0,3210.6,0.41685541]
["bitfinex","ETHUSD",1738227660669,3.11406,3211.3,3210.7,0.7513]
["bitfinex","ETHUSD",1738227660873,3.11406,3211.3,3210.7,3.86584]
["bitfinex","ETHUSD",1738227661315,3.11383,3211.5,3210.9,3.11438]
["bitfinex","ETHUSD",1738227661471,3.11383,3211.5,3211.0,0.7696]
["bitfinex","ETHUSD",1738227661677,3.11383,3211.5,3211.0,4.272278]
["bitfinex","ETHUSD",1738227662206,3.11383,3211.5,3211.0,4.55797212]
["bitfinex","ETHUSD",1738227663412,3.11383,3211.5,3211.1,0.28569412]
["bitfinex","ETHUSD",1738227663793,3.11406,3211.3,3211.1,0.28569412]
["bitfinex","ETHUSD",1738227663988,6.6641,3211.2,3211.1,0.28569412]
["bitfinex","ETHUSD",1738227664194,8.546556,3211.2,3211.1,0.28569412]
["bitfinex","ETHUSD",1738227664390,7.996556,3211.2,3211.1,0.28569412]
["bitfinex","ETHUSD",1738227664606,3.0,3211.1,3210.2,0.0075]
["bitfinex","ETHUSD",1738227664918,3.11441,3210.9,3210.3,0.3118]
["bitfinex","ETHUSD",1738227665148,3.11487,3210.4,3210.1,1.03599412]
["bitfinex","ETHUSD",1738227665437,6.22947,3210.6,3210.1,1.26399412]
["bitfinex","ETHUSD",1738227665613,3.11471,3210.6,3210.1,4.37915412]
["bitfinex","ETHUSD",1738227665827,3.11471,3210.6,3210.2,0.43791541]
["bitfinex","ETHUSD",1738227666001,3.11427,3211.1,3210.4,0.3118]
["bitfinex","ETHUSD",1738227666180,3.11441,3210.9,3210.5,0.7543]
["bitfinex","ETHUSD",1738227666420,1.40940999,3211.5,3210.6,6.23677]
["bitfinex","ETHUSD",1738227666421,3.1141,3211.2,3210.6,6.23677]
["bitfinex","ETHUSD",1738227666579,3.1141,3211.2,3210.7,3.11456]
["bitfinex","ETHUSD",1738227666785,3.11394,3211.4,3210.9,0.7543]
["bitfinex","ETHUSD",1738227667085,3.11401,3211.3,3210.9,0.7543]
["bitfinex","ETHUSD",1738227667990,3.11401,3211.3,3210.9,1.03999412]
["bitfinex","ETHUSD",1738227668697,3.11384,3211.5,3210.9,4.15437412]
["bitfinex","ETHUSD",1738227668878,3.11384,3211.5,3211.0,3.11423]
["bitfinex","ETHUSD",1738227669081,3.11384,3211.5,3211.1,0.41542241]
["bitfinex","ETHUSD",1738227669492,3.11401,3211.3,3210.9,1.26799412]
["bitfinex","ETHUSD",1738227670586,3.11384,3211.5,3210.9,4.38235412]
["bitfinex","ETHUSD",1738227670786,3.11384,3211.5,3211.0,0.28569412]
["bitfinex","ETHUSD",1738227671000,3.11384,3211.5,3211.1,0.7893]
["bitfinex","ETHUSD",1738227671621,3.11402,3211.3,3211.1,0.7893]
["bitfinex","ETHUSD",1738227671835,3.11384,3211.5,3211.0,0.28569412]
["bitfinex","ETHUSD",1738227671836,3.11419,3211.1,3211.0,0.28569412]
["bitfinex","ETHUSD",1738227672532,3.11394,3211.4,3211.0,0.28569412]
["bitfinex","ETHUSD",1738227672701,0.7913,3212.0,3211.0,0.41894741]
["bitfinex","ETHUSD",1738227672702,3.11367,3211.7,3211.0,0.41894741]
["bitfinex","ETHUSD",1738227673024,3.11392,3211.4,3211.0,0.41894741]
["bitfinex","ETHUSD",1738227674548,3.11381,3211.5,3211.0,0.41894741]
["bitfinex","ETHUSD",1738227674761,3.11393,3211.4,3211.1,0.28569412]
["bitfinex","ETHUSD",1738227676843,0.7615,3212.3,3211.3,3.11395]
["bitfinex","ETHUSD",1738227677064,3.11332,3212.0,3211.6,0.7627]
["bitfinex","ETHUSD",1738227677402,3.11343,3211.9,3211.6,0.7627]
["bitfinex","ETHUSD",1738227677700,6.22663,3212.1,3211.6,0.7627]
["bitfinex","ETHUSD",1738227677906,3.11335,3212.0,3211.6,0.7627]
["bitfinex","ETHUSD",1738227678931,3.11335,3212.0,3211.7,0.28569412]
["bitfinex","ETHUSD",1738227679309,3.11351,3211.8,3211.7,0.28569412]
["bitfinex","ETHUSD",1738227680124,3.11342,3212.0,3211.7,0.28569412]
["bitfinex","ETHUSD",1738227680350,0.8001,3212.7,3211.8,0.7576]
["bitfinex","ETHUSD",1738227680573,3.11303,3212.4,3211.8,3.87108]
["bitfinex","ETHUSD",1738227680714,3.11314,3212.2,3211.8,1.17327741]
["bitfinex","ETHUSD",1738227681259,0.8187,3212.4,3211.7,0.28569412]
["bitfinex","ETHUSD",1738227681459,3.11351,3211.8,3211.7,0.28569412]
["bitfinex","ETHUSD",1738227683116,3.11313,3212.2,3211.7,0.28569412]
["bitfinex","ETHUSD",1738227683447,3.11329,3212.1,3211.7,0.28569412]
["bitfinex","ETHUSD",1738227683817,3.11338,3212.0,3211.7,0.28569412]
["bitfinex","ETHUSD",1738227684265,3.11338,3212.0,3211.8,0.28569412]
["bitfinex","ETHUSD",1738227684417,3.11342,3211.9,3211.8,0.28569412]
["bitfinex","ETHUSD",1738227688178,3.11342,3211.9,3211.8,1.29302945]
["bitfinex","ETHUSD",1738227688752,3.11342,3211.9,3211.8,0.51412945]
["bitfinex","ETHUSD",1738227689500,3.88482,3211.9,3211.8,0.51412945]
["bitfinex","ETHUSD",1738227690439,3.11342,3211.9,3211.8,0.51412945]
["bitfinex","ETHUSD",1738227693316,3.11332,3212.0,3211.8,0.51412945]
["bitfinex","ETHUSD",1738227693447,3.11332,3212.0,3211.8,1.32422945]
["bitfinex","ETHUSD",1738227693893,3.11342,3211.9,3211.8,1.32422945]
["bitfinex","ETHUSD",1738227694595,6.22654,3212.1,3211.8,1.09579412]
["bitfinex","ETHUSD",1738227695309,3.62273971,3212.4,3211.8,1.09579412]
["bitfinex","ETHUSD",1738227695452,3.11342,3211.9,3211.8,0.28569412]
["bitfinex","ETHUSD",1738227697106,3.11342,3211.9,3211.8,0.51465508]
["bitfinex","ETHUSD",1738227699258,3.11342,3211.9,3211.8,1.28845508]
["bitfinex","ETHUSD",1738227700155,0.62273971,3212.4,3211.8,1.28845508]
["bitfinex","ETHUSD",1738227700156,3.73573971,3212.4,3211.8,1.28845508]
["bitfinex","ETHUSD",1738227700354,3.11303,3212.3,3211.8,4.40195508]
["bitfinex","ETHUSD",1738227700554,3.11303,3212.3,3211.9,0.44019551]
["bitfinex","ETHUSD",1738227701007,0.62273971,3212.4,3211.9,0.72588963]
["bitfinex","ETHUSD",1738227701192,3.73573971,3212.4,3211.9,3.62806508]
["bitfinex","ETHUSD",1738227701503,3.11275,3212.6,3212.0,3.11327]
["bitfinex","ETHUSD",1738227701709,6.22556,3212.6,3212.0,3.11327]
["bitfinex","ETHUSD",1738227701859,3.11291,3212.5,3212.0,3.11327]
["bitfinex","ETHUSD",1738227702293,3.11291,3212.5,3212.1,0.8316]
["bitfinex","ETHUSD",1738227702513,3.11294,3212.4,3212.2,0.394487]
["bitfinex","ETHUSD",1738227702797,3.11294,3212.4,3212.1,1.34625508]
["bitfinex","ETHUSD",1738227703204,6.22558,3212.6,3212.1,1.34625508]
["bitfinex","ETHUSD",1738227703416,0.923397,3212.9,3212.8,3.88884]
["bitfinex","ETHUSD",1738227703417,0.140997,3212.9,3212.8,3.88884]
["bitfinex","ETHUSD",1738227703554,0.005,3213.4,3213.3,0.7838]
["bitfinex","ETHUSD",1738227703755,0.005,3213.4,3213.3,3.89586]
["bitfinex","ETHUSD",1738227703979,0.005,3213.4,3213.3,9.85303685]
["bitfinex","ETHUSD",1738227704461,0.005,3213.4,3213.3,1.29749412]
["bitfinex","ETHUSD",1738227704671,0.005,3213.4,3213.3,2.09729122]
["bitfinex","ETHUSD",1738227705366,0.005,3213.4,3213.3,5.20935122]
["bitfinex","ETHUSD",1738227705581,0.005,3213.4,3213.3,4.98135122]
["bitfinex","ETHUSD",1738227705788,3.11696,3213.4,3213.3,0.51465508]
["bitfinex","ETHUSD",1738227706683,0.005,3213.4,3213.3,0.51465508]
["bitfinex","ETHUSD",1738227707571,3.11696,3213.4,3213.3,0.28569412]
["bitfinex","ETHUSD",1738227708169,3.11224,3213.2,3213.0,0.51465508]
["bitfinex","ETHUSD",1738227708387,3.11214,3213.3,3213.0,0.51465508]
["bitfinex","ETHUSD",1738227709199,0.005,3213.4,3213.2,3.1121]
["bitfinex","ETHUSD",1738227709547,0.005,3213.4,3213.3,3.50897]
["bitfinex","ETHUSD",1738227709946,0.005,3213.4,3213.3,7.24904685]
["bitfinex","ETHUSD",1738227710226,0.005,3213.4,3213.3,10.79904685]
["bitfinex","ETHUSD",1738227710424,0.005,3213.4,3213.3,10.53474097]
["bitfinex","ETHUSD",1738227711401,0.005,3213.4,3213.3,10.76370193]
["bitfinex","ETHUSD",1738227711903,0.005,3213.4,3213.3,7.80652508]
["bitfinex","ETHUSD",1738227712095,3.11138,3214.0,3213.6,0.0075]
["bitfinex","ETHUSD",1738227712296,3.11135,3214.1,3213.7,0.311936]
["bitfinex","ETHUSD",1738227712499,3.1114,3214.0,3213.7,0.311936]
["bitfinex","ETHUSD",1738227712823,0.7847,3214.3,3213.5,0.0075]
["bitfinex","ETHUSD",1738227712824,3.89583,3214.3,3213.5,0.0075]
["bitfinex","ETHUSD",1738227713024,3.11128,3214.2,3213.5,3.11929]
["bitfinex","ETHUSD",1738227713327,3.11128,3214.2,3213.5,3.34825096]
["bitfinex","ETHUSD",1738227713487,3.1113,3214.1,3213.5,3.63394508]
["bitfinex","ETHUSD",1738227713688,3.11177,3213.6,3213.5,0.51465508]
["bitfinex","ETHUSD",1738227714794,3.1126,3213.8,3212.9,0.761]
["bitfinex","ETHUSD",1738227714996,3.11213,3213.3,3212.9,0.761]
["bitfinex","ETHUSD",1738227716136,3.11226,3213.1,3212.9,0.761]
["bitfinex","ETHUSD",1738227716932,3.11226,3213.1,3212.6,0.7635]
["bitfinex","ETHUSD",1738227717142,3.1124,3213.0,3212.6,0.7635]
["bitfinex","ETHUSD",1738227717545,3.1124,3213.0,3212.5,0.0075]
["bitfinex","ETHUSD",1738227717845,3.11226,3213.1,3212.7,0.3118]
["bitfinex","ETHUSD",1738227718051,3.11226,3213.1,3212.5,0.702295]
["bitfinex","ETHUSD",1738227718261,3.1124,3213.0,3212.5,0.702295]
["bitfinex","ETHUSD",1738227718809,3.1124,3213.0,3212.6,0.3118]
["bitfinex","ETHUSD",1738227719248,0.7655,3213.4,3212.5,0.694795]
["bitfinex","ETHUSD",1738227719249,3.11265,3212.7,3212.5,0.694795]
["bitfinex","ETHUSD",1738227719417,3.11314,3212.2,3211.9,0.761]
["bitfinex","ETHUSD",1738227719650,3.11294,3212.4,3211.9,0.761]
["bitfinex","ETHUSD",1738227720377,3.11294,3212.4,3212.0,0.387451]
["bitfinex","ETHUSD",1738227720884,0.8223,3212.7,3212.0,0.387451]
["bitfinex","ETHUSD",1738227721080,3.1133,3212.1,3211.8,0.2271595]
["bitfinex","ETHUSD",1738227721795,3.11319,3212.2,3211.8,0.2271595]
["bitfinex","ETHUSD",1738227722680,3.11319,3212.2,3211.7,0.2271595]
["bitfinex","ETHUSD",1738227722681,3.11334,3212.0,3211.7,0.2271595]
["bitfinex","ETHUSD",1738227722885,3.11319,3212.2,3211.7,0.2271595]
["bitfinex","ETHUSD",1738227723052,6.22595,3212.4,3211.8,0.41231695]
["bitfinex","ETHUSD",1738227723257,3.11305,3212.3,3211.8,0.41231695]
["bitfinex","ETHUSD",1738227723568,3.11275,3212.6,3212.0,3.11326]
["bitfinex","ETHUSD",1738227723763,3.11275,3212.6,3211.9,3.1209]
["bitfinex","ETHUSD",1738227723969,3.89579,3213.0,3211.8,0.41231695]
["bitfinex","ETHUSD",1738227723970,3.11311,3212.3,3211.8,0.41231695]
["bitfinex","ETHUSD",1738227724756,3.11311,3212.3,3211.7,3.11361]
["bitfinex","ETHUSD",1738227724996,3.11315,3212.2,3211.7,3.11361]
["bitfinex","ETHUSD",1738227725182,3.11311,3212.3,3211.6,0.0075]
["bitfinex","ETHUSD",1738227725183,3.11327,3212.1,3211.6,0.0075]
["bitfinex","ETHUSD",1738227725382,0.8191,3212.4,3211.4,0.228]
["bitfinex","ETHUSD",1738227725571,3.11348,3211.9,3211.3,3.91818]
["bitfinex","ETHUSD",1738227725759,3.11348,3211.9,3211.4,0.391818]
["bitfinex","ETHUSD",1738227726199,0.8191,3212.4,3211.4,0.391818]
["bitfinex","ETHUSD",1738227726398,3.11303,3212.3,3211.7,3.11359]
["bitfinex","ETHUSD",1738227726899,3.11319,3212.2,3211.7,3.11359]
["bitfinex","ETHUSD",1738227727299,3.11259,3212.8,3211.5,3.1213]
["bitfinex","ETHUSD",1738227727300,0.8315,3212.8,3212.2,0.0075]
["bitfinex","ETHUSD",1738227727504,3.11241,3213.0,3212.4,3.11292]
["bitfinex","ETHUSD",1738227727703,0.8315,3213.1,3212.1,0.8117]
["bitfinex","ETHUSD",1738227727902,3.11235,3213.0,3212.4,3.11285]
["bitfinex","ETHUSD",1738227728094,3.11226,3213.1,3212.5,0.311285]
["bitfinex","ETHUSD",1738227728314,3.11226,3213.1,3212.1,0.8117]
["bitfinex","ETHUSD",1738227728315,0.7538,3213.4,3212.1,0.8117]
["bitfinex","ETHUSD",1738227728620,0.7538,3213.4,3212.8,3.11249]
["bitfinex","ETHUSD",1738227728621,3.11199,3213.4,3212.8,3.11249]
["bitfinex","ETHUSD",1738227728821,3.11199,3213.4,3212.3,3.91073]
["bitfinex","ETHUSD",1738227728822,3.11199,3213.4,3212.9,3.11245]
["bitfinex","ETHUSD",1738227729031,3.11199,3213.4,3212.8,3.11253]
["bitfinex","ETHUSD",1738227729529,3.11241,3213.0,3212.4,3.34488]
["bitfinex","ETHUSD",1738227729687,3.11241,3213.0,3212.4,3.78188387]
["bitfinex","ETHUSD",1738227730430,3.11241,3213.0,3212.4,3.54988387]
["bitfinex","ETHUSD",1738227730743,3.11248,3212.9,3212.4,3.54988387]
["bitfinex","ETHUSD",1738227730887,3.11241,3213.0,3212.4,3.54988387]
["bitfinex","ETHUSD",1738227731087,3.11264,3212.8,3212.4,0.43700387]
["bitfinex","ETHUSD",1738227731344,3.11264,3212.8,3212.5,0.2274587]
["bitfinex","ETHUSD",1738227732328,6.22481,3213.0,3212.5,0.2274587]
["bitfinex","ETHUSD",1738227732624,3.11255,3212.8,3212.5,0.2274587]
["bitfinex","ETHUSD",1738227732801,6.22481,3213.0,3212.5,0.2274587]
["bitfinex","ETHUSD",1738227733201,3.11239,3213.0,3212.5,0.2274587]
["bitfinex","ETHUSD",1738227733425,3.11239,3213.0,3212.5,3.49055426]
["bitfinex","ETHUSD",1738227733634,3.1122,3213.2,3212.6,3.11265]
["bitfinex","ETHUSD",1738227734129,3.11227,3213.1,3212.6,3.11265]
["bitfinex","ETHUSD",1738227734777,0.55,3213.3,3212.5,0.37773426]
["bitfinex","ETHUSD",1738227734927,3.1125,3212.9,3212.4,0.2274587]
["bitfinex","ETHUSD",1738227735124,3.1125,3212.9,3212.4,3.11289]
["bitfinex","ETHUSD",1738227735448,3.11313,3212.2,3211.9,0.3118]
["bitfinex","ETHUSD",1738227736761,0.7891,3212.4,3211.9,0.3118]
["bitfinex","ETHUSD",1738227737064,3.1133,3212.1,3211.8,1.07262119]
["bitfinex","ETHUSD",1738227737281,3.1133,3212.1,3211.8,0.30512119]
["bitfinex","ETHUSD",1738227737970,3.11317,3212.2,3211.9,0.22805164]
["bitfinex","ETHUSD",1738227738134,3.11329,3212.1,3211.9,0.22805164]
["bitfinex","ETHUSD",1738227738483,3.11317,3212.2,3211.9,0.22805164]
["bitfinex","ETHUSD",1738227739290,3.11317,3212.2,3211.6,3.42551]
["bitfinex","ETHUSD",1738227739431,3.11317,3212.2,3211.7,0.67715616]
["bitfinex","ETHUSD",1738227740560,3.11317,3212.2,3211.7,0.9052078]
["bitfinex","ETHUSD",1738227740879,7.01506,3212.4,3211.8,3.11349]
["bitfinex","ETHUSD",1738227741300,3.11257,3212.8,3212.0,3.11325]
["bitfinex","ETHUSD",1738227741458,3.11273,3212.7,3212.1,3.11322]
["bitfinex","ETHUSD",1738227741645,3.11264,3212.8,3212.2,0.390882]
["bitfinex","ETHUSD",1738227741850,3.11265,3212.7,3212.2,0.390882]
["bitfinex","ETHUSD",1738227742495,3.11274,3212.6,3212.2,0.390882]
["bitfinex","ETHUSD",1738227742702,3.11305,3212.3,3211.8,0.53985164]
["bitfinex","ETHUSD",1738227743016,3.11305,3212.3,3211.8,3.65334164]
["bitfinex","ETHUSD",1738227743609,3.11305,3212.3,3211.9,0.22805164]
["bitfinex","ETHUSD",1738227743815,3.11305,3212.3,3211.9,0.6734858]
["bitfinex","ETHUSD",1738227744815,3.11324,3212.1,3211.9,0.22805164]
["bitfinex","ETHUSD",1738227745406,3.9226,3212.2,3211.5,3.11373]
["bitfinex","ETHUSD",1738227745613,3.9226,3212.2,3211.6,3.1137]
["bitfinex","ETHUSD",1738227745779,3.9226,3212.2,3211.7,0.3118]
["bitfinex","ETHUSD",1738227746183,3.11328,3212.1,3211.7,0.3118]
["bitfinex","ETHUSD",1738227746414,3.9226,3212.2,3211.7,0.3118]
["bitfinex","ETHUSD",1738227746772,3.9226,3212.2,3211.8,0.22875749]
["bitfinex","ETHUSD",1738227746974,3.11334,3212.0,3211.8,0.22875749]
["bitfinex","ETHUSD",1738227748817,3.11334,3212.0,3211.9,0.22875749]
["bitfinex","ETHUSD",1738227749318,3.11334,3212.0,3211.9,0.54055749]
["bitfinex","ETHUSD",1738227749613,3.11334,3212.0,3211.9,0.22875749]
["bitfinex","ETHUSD",1738227750190,3.11334,3212.0,3211.4,0.8096]
["bitfinex","ETHUSD",1738227750391,3.11352,3211.8,3211.4,1.201963]
["bitfinex","ETHUSD",1738227751591,3.11368,3211.7,3211.4,1.201963]
["bitfinex","ETHUSD",1738227751790,3.11368,3211.7,3211.1,3.43344]
["bitfinex","ETHUSD",1738227751791,3.11375,3211.6,3211.5,0.22888556]
["bitfinex","ETHUSD",1738227752350,3.11352,3211.8,3211.5,0.22888556]
["bitfinex","ETHUSD",1738227753208,6.22711,3211.8,3211.5,0.22888556]
["bitfinex","ETHUSD",1738227753410,3.11361,3211.7,3211.6,0.22888556]
["bitfinex","ETHUSD",1738227756162,3.91821,3211.7,3211.6,0.22888556]
["bitfinex","ETHUSD",1738227756335,4.621383,3211.7,3211.6,0.22888556]
["bitfinex","ETHUSD",1738227757354,3.91821,3211.7,3211.6,0.22888556]
["bitfinex","ETHUSD",1738227758163,3.91821,3211.7,3211.0,1.0969]
["bitfinex","ETHUSD",1738227758164,3.11396,3211.4,3211.1,0.22888556]
["bitfinex","ETHUSD",1738227758923,6.22795,3211.4,3211.1,0.22888556]
["bitfinex","ETHUSD",1738227759124,6.22794,3211.4,3211.1,0.22888556]
["bitfinex","ETHUSD",1738227759324,3.114,3211.3,3211.2,0.3118]
["bitfinex","ETHUSD",1738227759653,3.114,3211.3,3211.2,0.54068556]
["bitfinex","ETHUSD",1738227760049,7.518796,3211.3,3211.2,0.22888556]
["bitfinex","ETHUSD",1738227760376,8.068796,3211.3,3211.2,0.22888556]
["bitfinex","ETHUSD",1738227761285,8.068796,3211.3,3210.3,0.3118]
["bitfinex","ETHUSD",1738227761451,3.11487,3210.4,3210.2,0.22888556]
["bitfinex","ETHUSD",1738227761657,3.11497,3210.3,3210.2,0.22888556]
["bitfinex","ETHUSD",1738227762053,8.134734,3210.3,3210.2,0.22888556]
["bitfinex","ETHUSD",1738227762588,3.88537,3210.3,3210.2,0.22888556]
["bitfinex","ETHUSD",1738227763089,7.43537,3210.3,3210.2,0.22888556]
["bitfinex","ETHUSD",1738227763591,3.11555,3209.7,3209.6,0.22888556]
["bitfinex","ETHUSD",1738227763953,3.89095,3209.7,3209.6,0.22888556]
["bitfinex","ETHUSD",1738227765488,3.11604,3209.2,3209.1,0.28589535]
["bitfinex","ETHUSD",1738227766789,3.11604,3209.2,3209.0,0.22888556]
["bitfinex","ETHUSD",1738227766961,3.11613,3209.1,3209.0,0.22888556]
["bitfinex","ETHUSD",1738227767154,3.11613,3209.1,3208.7,0.28589535]
["bitfinex","ETHUSD",1738227767155,3.1164,3208.9,3208.7,0.51478091]
["bitfinex","ETHUSD",1738227767585,2.66602,3208.8,3208.7,0.51478091]
["bitfinex","ETHUSD",1738227768364,2.66602,3208.8,3208.7,0.22888556]
["bitfinex","ETHUSD",1738227768564,3.1167,3208.6,3208.4,0.51478091]
["bitfinex","ETHUSD",1738227768777,3.11659,3208.7,3208.4,0.51478091]
["bitfinex","ETHUSD",1738227769780,3.90895,3209.0,3208.4,3.63157091]
["bitfinex","ETHUSD",1738227769983,3.11662,3208.6,3208.5,0.67484109]
["bitfinex","ETHUSD",1738227770288,3.11672,3208.5,3208.2,0.51478091]
["bitfinex","ETHUSD",1738227770603,3.11691,3208.3,3208.2,0.51478091]
["bitfinex","ETHUSD",1738227770966,3.92851,3208.3,3208.2,0.51478091]
["bitfinex","ETHUSD",1738227771360,3.11672,3208.5,3208.2,0.51478091]
["bitfinex","ETHUSD",1738227771907,3.11654,3208.7,3208.3,0.7704]
["bitfinex","ETHUSD",1738227772102,3.11664,3208.6,3208.2,0.51478091]
["bitfinex","ETHUSD",1738227772311,3.11664,3208.6,3208.0,3.8673]
["bitfinex","ETHUSD",1738227772527,3.11664,3208.6,3208.1,0.59608022]
["bitfinex","ETHUSD",1738227773723,3.11654,3208.7,3208.0,3.8673]
["bitfinex","ETHUSD",1738227774023,3.11661,3208.7,3208.0,3.8673]
["bitfinex","ETHUSD",1738227774216,3.11661,3208.7,3208.1,0.28589535]
["bitfinex","ETHUSD",1738227775227,3.11662,3208.6,3208.1,0.28589535]
["bitfinex","ETHUSD",1738227775430,3.11662,3208.6,3208.2,0.28589535]
["bitfinex","ETHUSD",1738227776833,3.11637,3208.9,3208.3,3.11689]
["bitfinex","ETHUSD",1738227777325,3.11625,3209.0,3208.4,3.88435]
["bitfinex","ETHUSD",1738227781285,3.11615,3209.1,3208.4,3.88435]
["bitfinex","ETHUSD",1738227781453,3.11633,3208.9,3208.4,3.88435]
["bitfinex","ETHUSD",1738227782484,3.11662,3208.6,3208.5,0.22775853]
["bitfinex","ETHUSD",1738227782640,4.191482,3208.6,3208.5,0.22775853]
["bitfinex","ETHUSD",1738227783155,3.87982,3208.6,3208.5,0.22775853]
["bitfinex","ETHUSD",1738227783387,3.11662,3208.6,3208.5,0.22775853]
["bitfinex","ETHUSD",1738227784275,3.11627,3209.0,3208.6,0.7793]
["bitfinex","ETHUSD",1738227784848,3.11634,3208.9,3208.6,0.7793]
["bitfinex","ETHUSD",1738227786393,3.11634,3208.9,3208.7,0.22775853]
["bitfinex","ETHUSD",1738227787792,3.11634,3208.9,3208.8,0.22775853]
["bitfinex","ETHUSD",1738227792592,2.41482734,3208.9,3208.8,0.22775853]
["bitfinex","ETHUSD",1738227793898,0.8033,3209.4,3208.8,0.22775853]
["bitfinex","ETHUSD",1738227794084,1.247408,3209.8,3208.8,0.22775853]
["bitfinex","ETHUSD",1738227794085,3.11576,3209.5,3208.8,3.34410853]
["bitfinex","ETHUSD",1738227794284,0.8148,3209.7,3208.8,3.34410853]
["bitfinex","ETHUSD",1738227794285,3.11566,3209.6,3208.9,4.28107085]
["bitfinex","ETHUSD",1738227794595,3.11561,3209.7,3209.1,3.11612]
["bitfinex","ETHUSD",1738227794796,3.11561,3209.7,3209.1,3.11606]
["bitfinex","ETHUSD",1738227794989,6.23124,3209.7,3209.1,3.11606]
["bitfinex","ETHUSD",1738227795293,0.61393306,3209.8,3209.3,3.11588]
["bitfinex","ETHUSD",1738227795494,0.61393306,3209.8,3209.4,0.393358]
["bitfinex","ETHUSD",1738227795700,3.1154,3209.9,3209.4,3.509188]
["bitfinex","ETHUSD",1738227795869,3.1152,3210.1,3209.5,3.11573]
["bitfinex","ETHUSD",1738227796074,3.1152,3210.1,3209.7,0.8177]
["bitfinex","ETHUSD",1738227796860,3.115,3210.3,3209.7,3.93317]
["bitfinex","ETHUSD",1738227797211,3.11467,3210.7,3209.8,3.76446285]
["bitfinex","ETHUSD",1738227797375,3.11479,3210.5,3209.9,3.11533]
["bitfinex","ETHUSD",1738227798680,0.62478368,3210.9,3210.0,3.11525]
["bitfinex","ETHUSD",1738227798885,3.11444,3210.9,3210.2,3.11497]
["bitfinex","ETHUSD",1738227799208,3.11444,3210.9,3210.3,3.11496]
["bitfinex","ETHUSD",1738227799209,3.11446,3210.9,3210.3,3.11496]
["bitfinex","ETHUSD",1738227799368,3.11427,3211.1,3210.5,0.7846]
["bitfinex","ETHUSD",1738227800099,3.86503,3211.5,3210.5,0.7846]
["bitfinex","ETHUSD",1738227800100,3.11404,3211.3,3210.5,0.7846]
["bitfinex","ETHUSD",1738227800412,1.456991,3211.8,3210.8,3.11442]
["bitfinex","ETHUSD",1738227800709,3.114,3211.3,3210.8,3.11442]
["bitfinex","ETHUSD",1738227800905,3.114,3211.3,3210.7,3.11456]
["bitfinex","ETHUSD",1738227801072,3.114,3211.3,3210.7,3.816689]
["bitfinex","ETHUSD",1738227801267,3.114,3211.3,3210.9,0.22775853]
["bitfinex","ETHUSD",1738227801473,3.11429,3211.0,3210.9,0.22775853]
["bitfinex","ETHUSD",1738227801673,6.22836,3211.2,3210.9,0.22775853]
["bitfinex","ETHUSD",1738227801874,3.11418,3211.2,3210.9,0.22775853]
["bitfinex","ETHUSD",1738227802215,3.11395,3211.4,3210.9,0.22775853]
["bitfinex","ETHUSD",1738227802459,3.11404,3211.3,3210.9,0.22775853]
["bitfinex","ETHUSD",1738227803009,3.11404,3211.3,3210.7,3.11449]
["bitfinex","ETHUSD",1738227803210,3.11404,3211.3,3210.7,3.86194985]
["bitfinex","ETHUSD",1738227803429,3.11412,3211.2,3210.7,3.86194985]
["bitfinex","ETHUSD",1738227803709,3.11401,3211.3,3210.7,3.86194985]
["bitfinex","ETHUSD",1738227804513,3.11395,3211.4,3210.8,3.11446]
["bitfinex","ETHUSD",1738227804812,3.11395,3211.4,3210.8,1.02725853]
["bitfinex","ETHUSD",1738227805019,3.11395,3211.4,3210.9,3.60329084]
["bitfinex","ETHUSD",1738227805836,3.11395,3211.4,3210.9,0.48892084]
["bitfinex","ETHUSD",1738227806328,3.11371,3211.6,3210.9,0.48892084]
["bitfinex","ETHUSD",1738227806551,0.55,3211.7,3210.8,0.7995]
["bitfinex","ETHUSD",1738227806552,3.11406,3211.3,3210.8,0.7995]
["bitfinex","ETHUSD",1738227806709,3.11416,3211.2,3210.8,0.7995]
["bitfinex","ETHUSD",1738227809639,3.11425,3211.1,3210.8,0.7995]
["bitfinex","ETHUSD",1738227809930,3.11425,3211.1,3210.6,0.7701]
["bitfinex","ETHUSD",1738227811588,3.11398,3211.4,3210.6,1.470054]
["bitfinex","ETHUSD",1738227811767,3.11376,3211.6,3210.6,0.7701]
["bitfinex","ETHUSD",1738227811923,3.11376,3211.6,3210.9,3.11431]
["bitfinex","ETHUSD",1738227812126,3.11396,3211.4,3210.8,3.11448]
["bitfinex","ETHUSD",1738227812442,3.11396,3211.4,3210.6,0.7701]
["bitfinex","ETHUSD",1738227812443,0.55,3211.7,3210.6,0.7701]
["bitfinex","ETHUSD",1738227812638,3.1142,3211.1,3210.6,0.7701]
["bitfinex","ETHUSD",1738227812848,3.11432,3211.0,3210.6,1.181583]
["bitfinex","ETHUSD",1738227813030,3.11454,3210.8,3210.6,0.7701]
["bitfinex","ETHUSD",1738227813382,3.11454,3210.8,3210.3,3.11492]
["bitfinex","ETHUSD",1738227813569,3.11454,3210.8,3210.4,0.7658]
["bitfinex","ETHUSD",1738227814557,0.55,3210.9,3209.9,4.19288]
["bitfinex","ETHUSD",1738227814756,0.861432,3210.9,3209.9,4.19288]
["bitfinex","ETHUSD",1738227815066,3.11483,3210.5,3210.0,3.11524]
["bitfinex","ETHUSD",1738227815272,3.11483,3210.5,3210.1,0.3118]
["bitfinex","ETHUSD",1738227815857,3.11498,3210.3,3210.1,0.3118]
["bitfinex","ETHUSD",1738227816261,3.11498,3210.3,3210.0,0.3118]
["bitfinex","ETHUSD",1738227817265,3.11498,3210.3,3209.9,0.3118]
["bitfinex","ETHUSD",1738227818864,3.11498,3210.3,3209.8,3.53154285]
["bitfinex","ETHUSD",1738227819106,3.11498,3210.3,3209.9,0.3118]
["bitfinex","ETHUSD",1738227819270,3.11548,3209.8,3209.3,0.8084]
["bitfinex","ETHUSD",1738227819600,3.11565,3209.6,3209.3,0.8084]
["bitfinex","ETHUSD",1738227819801,3.11469,3210.6,3209.8,3.11539]
["bitfinex","ETHUSD",1738227819962,3.11471,3210.6,3210.0,3.1152]
["bitfinex","ETHUSD",1738227820304,3.88194,3210.7,3210.0,3.1152]
["bitfinex","ETHUSD",1738227820500,3.88194,3210.7,3210.0,3.816802]
["bitfinex","ETHUSD",1738227820691,3.88194,3210.7,3210.0,6.932002]
["bitfinex","ETHUSD",1738227820860,3.11454,3210.8,3210.0,0.701602]
["bitfinex","ETHUSD",1738227821059,6.11404,3211.3,3210.0,0.701602]
["bitfinex","ETHUSD",1738227821060,3.11414,3211.2,3210.6,3.11465]
["bitfinex","ETHUSD",1738227822219,3.11424,3211.1,3210.6,3.11465]
["bitfinex","ETHUSD",1738227822593,3.11414,3211.2,3210.6,3.11465]
["bitfinex","ETHUSD",1738227822981,3.11421,3211.1,3210.6,3.11465]
["bitfinex","ETHUSD",1738227823217,3.11421,3211.1,3210.4,7.03115]
["bitfinex","ETHUSD",1738227823520,3.11434,3211.0,3210.4,4.619415]
["bitfinex","ETHUSD",1738227823701,3.11414,3211.2,3210.4,4.619415]
["bitfinex","ETHUSD",1738227823911,3.11414,3211.2,3210.6,3.1146]
["bitfinex","ETHUSD",1738227825319,3.11414,3211.2,3210.7,0.2291134]
["bitfinex","ETHUSD",1738227825519,6.22833,3211.2,3210.7,0.2291134]
["bitfinex","ETHUSD",1738227825684,3.11422,3211.1,3210.7,0.2291134]
["bitfinex","ETHUSD",1738227825876,3.11435,3211.0,3210.7,0.2291134]
["bitfinex","ETHUSD",1738227826515,3.11435,3211.0,3210.8,0.2291134]
["bitfinex","ETHUSD",1738227828284,3.66435,3211.0,3210.9,0.2291134]
["bitfinex","ETHUSD",1738227828923,4.43885,3211.0,3210.9,0.2291134]
["bitfinex","ETHUSD",1738227829900,3.11458,3210.7,3210.6,0.0496]
["bitfinex","ETHUSD",1738227831944,4.287486,3210.7,3210.6,0.0496]
["bitfinex","ETHUSD",1738227832447,4.287486,3210.7,3210.6,0.27916742]
["bitfinex","ETHUSD",1738227833608,4.287486,3210.7,3210.6,0.0496]
["bitfinex","ETHUSD",1738227835142,8.047486,3210.7,3210.6,0.0496]
["bitfinex","ETHUSD",1738227835633,8.039986,3210.7,3210.6,0.0496]
["bitfinex","ETHUSD",1738227842705,8.047486,3210.7,3210.6,0.0496]
["bitfinex","ETHUSD",1738227843582,3.11536,3209.9,3209.8,0.22981738]
["bitfinex","ETHUSD",1738227843738,7.780196,3209.9,3209.3,0.3034615]
["bitfinex","ETHUSD",1738227843966,6.66584,3209.4,3209.3,0.3034615]
["bitfinex","ETHUSD",1738227844131,6.11584,3209.4,3209.3,0.3034615]
["bitfinex","ETHUSD",1738227844645,6.11584,3209.4,3209.1,0.47863142]
["bitfinex","ETHUSD",1738227844646,3.11596,3209.3,3209.1,0.47863142]
["bitfinex","ETHUSD",1738227845229,3.11604,3209.2,3209.1,0.47863142]
["bitfinex","ETHUSD",1738227845779,3.11623,3209.0,3208.9,1.1445]
["bitfinex","ETHUSD",1738227845942,3.11623,3209.0,3208.9,0.8327]
["bitfinex","ETHUSD",1738227846146,3.11604,3209.2,3208.5,1.27523142]
["bitfinex","ETHUSD",1738227846147,3.11662,3208.6,3208.5,1.27523142]
["bitfinex","ETHUSD",1738227846378,3.11662,3208.6,3208.5,0.47863142]
["bitfinex","ETHUSD",1738227847241,3.11681,3208.4,3208.3,0.3034615]
["bitfinex","ETHUSD",1738227847630,3.11681,3208.4,3208.2,0.7966]
["bitfinex","ETHUSD",1738227847840,3.11691,3208.3,3208.2,0.7966]
["bitfinex","ETHUSD",1738227848237,3.11715,3208.1,3207.8,0.7524]
["bitfinex","ETHUSD",1738227848436,3.11715,3208.1,3207.8,1.20584929]
["bitfinex","ETHUSD",1738227848437,3.11726,3208.0,3207.8,1.20584929]
["bitfinex","ETHUSD",1738227848933,3.11695,3208.3,3207.9,0.3118]
["bitfinex","ETHUSD",1738227849144,3.1172,3208.0,3207.9,0.3118]
["bitfinex","ETHUSD",1738227849372,3.1172,3208.0,3207.8,0.7524]
["bitfinex","ETHUSD",1738227849373,3.11708,3208.2,3207.8,0.7524]
["bitfinex","ETHUSD",1738227849579,3.11708,3208.2,3207.8,1.12764]
["bitfinex","ETHUSD",1738227850377,3.11716,3208.1,3207.8,1.12764]
["bitfinex","ETHUSD",1738227850674,3.11723,3208.0,3207.8,0.7524]
["bitfinex","ETHUSD",1738227851173,3.1173,3207.9,3207.8,0.7524]
["bitfinex","ETHUSD",1738227851493,3.11754,3207.7,3207.5,0.8293]
["bitfinex","ETHUSD",1738227851975,3.92689,3208.3,3207.5,0.8293]
["bitfinex","ETHUSD",1738227851976,3.11735,3207.9,3207.5,0.8293]
["bitfinex","ETHUSD",1738227852186,3.11742,3207.8,3207.5,0.8293]
["bitfinex","ETHUSD",1738227852693,3.11735,3207.9,3207.5,0.8293]
["bitfinex","ETHUSD",1738227852836,3.11735,3207.9,3207.5,1.224017]
["bitfinex","ETHUSD",1738227853437,3.11741,3207.8,3207.5,1.224017]
["bitfinex","ETHUSD",1738227853638,3.11752,3207.7,3207.5,0.8293]
["bitfinex","ETHUSD",1738227854044,3.11759,3207.6,3207.5,0.8293]
["bitfinex","ETHUSD",1738227854245,3.11798,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738227855910,1.080236,3209.9,3208.3,0.0075]
["bitfinex","ETHUSD",1738227856215,1.38638933,3209.7,3208.3,0.7559]
["bitfinex","ETHUSD",1738227856594,3.1171,3208.1,3207.6,0.7942]
["bitfinex","ETHUSD",1738227856794,3.11749,3207.7,3207.6,0.7942]
["bitfinex","ETHUSD",1738227857039,3.11739,3207.9,3207.6,0.7942]
["bitfinex","ETHUSD",1738227857235,3.11749,3207.8,3207.6,0.7942]
["bitfinex","ETHUSD",1738227857397,3.11739,3207.9,3207.6,0.7942]
["bitfinex","ETHUSD",1738227857605,3.429079,3207.9,3207.2,0.7897]
["bitfinex","ETHUSD",1738227857852,3.11745,3207.8,3207.2,3.90768]
["bitfinex","ETHUSD",1738227858729,3.11748,3207.8,3207.2,0.7897]
["bitfinex","ETHUSD",1738227858934,3.11748,3207.8,3207.2,3.90766]
["bitfinex","ETHUSD",1738227859350,3.1175,3207.7,3207.2,3.90766]
["bitfinex","ETHUSD",1738227860025,3.11737,3207.9,3207.2,3.90766]
["bitfinex","ETHUSD",1738227861556,3.11724,3208.0,3207.2,3.90766]
["bitfinex","ETHUSD",1738227861557,3.11743,3207.8,3207.2,3.90766]
["bitfinex","ETHUSD",1738227862354,3.1177,3207.5,3207.2,0.7897]
["bitfinex","ETHUSD",1738227862504,3.1177,3207.5,3207.1,0.005]
["bitfinex","ETHUSD",1738227862505,3.66798,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738227862702,4.44958,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738227862940,7.44958,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738227863834,6.11798,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738227864360,7.58778007,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738227864818,8.35548007,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738227865532,8.36298007,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738227866147,8.35548007,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738227866669,8.36298007,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738227867512,8.35548007,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738227867753,8.36298007,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738227868750,8.35548007,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738227870353,8.36298007,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738227872669,8.37048007,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738227873568,8.36298007,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738227875370,7.80548007,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738227875735,8.35548007,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738227875963,4.58778007,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738227876139,4.58246107,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738227876336,3.662661,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738227876685,6.662661,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738227877942,6.112661,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738227878493,6.662661,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738227878999,2.36245009,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738227879160,3.66798,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738227879939,4.45678,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738227880654,3.11895,3206.2,3206.1,0.7961]
["bitfinex","ETHUSD",1738227880836,4.45678,3207.2,3205.8,0.36694622]
["bitfinex","ETHUSD",1738227880837,3.11924,3205.9,3205.8,0.36694622]
["bitfinex","ETHUSD",1738227881871,3.11914,3206.1,3205.7,0.47863142]
["bitfinex","ETHUSD",1738227882038,6.23827,3206.1,3205.5,3.34933235]
["bitfinex","ETHUSD",1738227882234,3.11913,3206.1,3205.5,3.34933235]
["bitfinex","ETHUSD",1738227882478,6.23827,3206.1,3205.5,3.34933235]
["bitfinex","ETHUSD",1738227882679,3.11915,3206.0,3205.6,0.41730324]
["bitfinex","ETHUSD",1738227883492,3.11927,3205.9,3205.6,0.22976235]
["bitfinex","ETHUSD",1738227884369,3.11944,3205.7,3205.6,0.22976235]
["bitfinex","ETHUSD",1738227886078,3.11944,3205.7,3205.5,0.22976235]
["bitfinex","ETHUSD",1738227886257,3.11954,3205.6,3205.5,0.22976235]
["bitfinex","ETHUSD",1738227888701,3.11954,3205.6,3205.1,4.73765142]
["bitfinex","ETHUSD",1738227888909,3.11954,3205.6,3205.2,0.47376514]
["bitfinex","ETHUSD",1738227889880,3.11954,3205.6,3205.3,0.59841889]
["bitfinex","ETHUSD",1738227890284,3.11934,3205.8,3205.3,0.59841889]
["bitfinex","ETHUSD",1738227890483,3.11946,3205.7,3205.3,0.59841889]
["bitfinex","ETHUSD",1738227891317,3.11946,3205.7,3205.4,0.23016111]
["bitfinex","ETHUSD",1738227892634,3.11946,3205.7,3205.5,0.23016111]
["bitfinex","ETHUSD",1738227893883,3.11937,3205.8,3205.6,0.7512]
["bitfinex","ETHUSD",1738227894070,3.11944,3205.7,3205.6,0.7512]
["bitfinex","ETHUSD",1738227894810,3.11944,3205.7,3205.5,0.23016111]
["bitfinex","ETHUSD",1738227895011,3.11954,3205.6,3205.3,1.23343142]
["bitfinex","ETHUSD",1738227895319,3.1197,3205.5,3205.3,1.23343142]
["bitfinex","ETHUSD",1738227895674,3.1197,3205.5,3205.3,0.7548]
["bitfinex","ETHUSD",1738227896088,3.11958,3205.6,3205.3,0.7548]
["bitfinex","ETHUSD",1738227896510,3.11958,3205.6,3205.4,0.59986706]
["bitfinex","ETHUSD",1738227897327,6.23919,3205.6,3205.4,0.59986706]
["bitfinex","ETHUSD",1738227897485,3.11958,3205.6,3205.4,0.59986706]
["bitfinex","ETHUSD",1738227898385,3.11958,3205.6,3205.5,0.59986706]
["bitfinex","ETHUSD",1738227899722,0.786,3206.2,3205.5,0.59986706]
["bitfinex","ETHUSD",1738227900026,6.11924,3206.0,3205.5,1.40286706]
["bitfinex","ETHUSD",1738227900207,3.11927,3205.9,3205.6,0.45225771]
["bitfinex","ETHUSD",1738227900599,3.11927,3205.9,3205.5,1.0337181]
["bitfinex","ETHUSD",1738227900600,3.11944,3205.7,3205.5,1.0337181]
["bitfinex","ETHUSD",1738227900801,3.11927,3205.9,3205.5,1.0337181]
["bitfinex","ETHUSD",1738227900802,3.11926,3205.9,3205.5,1.0337181]
["bitfinex","ETHUSD",1738227901425,3.11934,3205.8,3205.5,1.0337181]
["bitfinex","ETHUSD",1738227901992,3.11911,3206.1,3205.5,1.0337181]
["bitfinex","ETHUSD",1738227901993,3.11954,3205.6,3205.5,0.2307181]
["bitfinex","ETHUSD",1738227902410,3.11968,3205.5,3205.2,0.47863142]
["bitfinex","ETHUSD",1738227902999,3.11944,3205.7,3205.2,0.95023556]
["bitfinex","ETHUSD",1738227903328,3.11955,3205.6,3205.2,0.47160414]
["bitfinex","ETHUSD",1738227904023,3.11955,3205.6,3205.3,0.60030231]
["bitfinex","ETHUSD",1738227905923,3.11955,3205.6,3205.4,0.69274155]
["bitfinex","ETHUSD",1738227906438,6.23878,3205.8,3205.4,0.69274155]
["bitfinex","ETHUSD",1738227906620,3.11947,3205.7,3205.4,0.69274155]
["bitfinex","ETHUSD",1738227907130,3.11963,3205.5,3205.4,0.69274155]
["bitfinex","ETHUSD",1738227907526,3.11954,3205.6,3205.2,0.36941681]
["bitfinex","ETHUSD",1738227907731,3.11977,3205.4,3205.2,0.36941681]
["bitfinex","ETHUSD",1738227908031,3.11983,3205.3,3205.2,0.36941681]
["bitfinex","ETHUSD",1738227908802,3.11983,3205.3,3204.9,0.312]
["bitfinex","ETHUSD",1738227908803,3.11983,3205.3,3204.9,0.68141681]
["bitfinex","ETHUSD",1738227909015,3.12002,3205.1,3204.9,0.68141681]
["bitfinex","ETHUSD",1738227909895,3.11987,3205.3,3204.9,0.68141681]
["bitfinex","ETHUSD",1738227910096,0.806,3206.0,3205.2,0.312]
["bitfinex","ETHUSD",1738227910296,3.11961,3205.6,3205.4,0.312]
["bitfinex","ETHUSD",1738227910731,3.11963,3205.5,3205.4,0.312]
["bitfinex","ETHUSD",1738227911191,3.11961,3205.6,3205.2,0.312]
["bitfinex","ETHUSD",1738227911549,3.11938,3205.8,3205.2,3.43185]
["bitfinex","ETHUSD",1738227911760,3.11938,3205.8,3205.4,0.312]
["bitfinex","ETHUSD",1738227912197,3.11938,3205.8,3205.4,0.77495619]
["bitfinex","ETHUSD",1738227912535,3.11955,3205.6,3205.4,0.77495619]
["bitfinex","ETHUSD",1738227913136,3.11963,3205.5,3205.4,0.77495619]
["bitfinex","ETHUSD",1738227913635,3.11963,3205.5,3205.4,0.312]
["bitfinex","ETHUSD",1738227913939,3.93603,3205.5,3205.4,0.312]
["bitfinex","ETHUSD",1738227914305,3.11989,3205.3,3205.1,0.94159633]
["bitfinex","ETHUSD",1738227914510,3.11993,3205.2,3205.1,1.25359633]
["bitfinex","ETHUSD",1738227914744,3.11993,3205.2,3205.1,0.77496491]
["bitfinex","ETHUSD",1738227915920,3.11973,3205.4,3205.2,0.312]
["bitfinex","ETHUSD",1738227916220,3.1196,3205.6,3205.2,0.312]
["bitfinex","ETHUSD",1738227916221,3.11965,3205.5,3205.2,0.312]
["bitfinex","ETHUSD",1738227916952,3.11965,3205.5,3205.3,0.77509388]
["bitfinex","ETHUSD",1738227917453,3.11955,3205.6,3205.3,1.06521959]
["bitfinex","ETHUSD",1738227917813,6.23915,3205.6,3205.3,1.06521959]
["bitfinex","ETHUSD",1738227918015,3.11968,3205.5,3205.3,1.06521959]
["bitfinex","ETHUSD",1738227918212,7.47003,3205.4,3205.3,9.59e-06]
["bitfinex","ETHUSD",1738227918467,7.47003,3205.4,3204.8,0.47863142]
["bitfinex","ETHUSD",1738227918468,0.0075,3205.1,3204.8,0.47863142]
["bitfinex","ETHUSD",1738227918643,7.42932,3204.9,3204.8,0.47863142]
["bitfinex","ETHUSD",1738227918955,7.41581149,3204.8,3204.7,0.11256887]
["bitfinex","ETHUSD",1738227919513,3.12094,3204.2,3203.8,0.8138]
["bitfinex","ETHUSD",1738227920258,3.12111,3204.0,3203.8,0.8138]
["bitfinex","ETHUSD",1738227921014,3.1208,3204.4,3203.8,0.8138]
["bitfinex","ETHUSD",1738227921254,3.1208,3204.4,3203.8,4.328573]
["bitfinex","ETHUSD",1738227921550,3.12086,3204.3,3203.8,1.207313]
["bitfinex","ETHUSD",1738227921752,3.12079,3204.4,3203.8,4.328563]
["bitfinex","ETHUSD",1738227922272,3.1208,3204.3,3203.8,4.328563]
["bitfinex","ETHUSD",1738227923659,3.1208,3204.3,3203.8,1.207313]
["bitfinex","ETHUSD",1738227923952,3.12062,3204.5,3203.9,0.4328633]
["bitfinex","ETHUSD",1738227924149,3.12072,3204.4,3203.8,0.8138]
["bitfinex","ETHUSD",1738227924352,3.1206,3204.6,3204.2,0.7549]
["bitfinex","ETHUSD",1738227924523,3.12037,3204.8,3204.2,3.87578]
["bitfinex","ETHUSD",1738227924722,3.12047,3204.7,3204.2,0.7549]
["bitfinex","ETHUSD",1738227924943,3.12047,3204.7,3204.2,3.87579]
["bitfinex","ETHUSD",1738227925147,3.12047,3204.7,3204.2,4.575486]
["bitfinex","ETHUSD",1738227926070,3.12029,3204.9,3204.4,0.7658]
["bitfinex","ETHUSD",1738227926222,3.12048,3204.7,3204.4,0.7658]
["bitfinex","ETHUSD",1738227926627,3.12029,3204.9,3204.4,0.7658]
["bitfinex","ETHUSD",1738227926628,6.24059,3204.9,3204.4,0.7658]
["bitfinex","ETHUSD",1738227926843,0.7665,3205.5,3204.5,0.803]
["bitfinex","ETHUSD",1738227927054,3.12037,3204.8,3204.5,0.803]
["bitfinex","ETHUSD",1738227927241,3.12072,3204.4,3204.2,0.7948]
["bitfinex","ETHUSD",1738227928067,3.12052,3204.6,3204.2,0.7948]
["bitfinex","ETHUSD",1738227928364,3.12062,3204.5,3204.2,0.7948]
["bitfinex","ETHUSD",1738227929628,3.1207,3204.4,3203.9,1.13508198]
["bitfinex","ETHUSD",1738227929828,3.12092,3204.2,3203.9,0.827]
["bitfinex","ETHUSD",1738227930028,3.12092,3204.2,3203.7,0.827]
["bitfinex","ETHUSD",1738227930249,3.12092,3204.2,3203.7,3.94838]
["bitfinex","ETHUSD",1738227930697,3.12073,3204.4,3203.8,3.12127]
["bitfinex","ETHUSD",1738227930969,3.1208,3204.4,3203.8,3.12127]
["bitfinex","ETHUSD",1738227931194,3.12081,3204.3,3203.8,3.12127]
["bitfinex","ETHUSD",1738227931579,3.12077,3204.4,3203.9,3.35222936]
["bitfinex","ETHUSD",1738227931906,3.12094,3204.2,3203.9,0.23109936]
["bitfinex","ETHUSD",1738227932805,3.12109,3204.0,3203.9,0.23109936]
["bitfinex","ETHUSD",1738227933466,3.12119,3203.9,3203.8,0.23109936]
["bitfinex","ETHUSD",1738227935307,3.0,3204.1,3203.4,0.23109936]
["bitfinex","ETHUSD",1738227935493,3.12158,3203.5,3203.4,0.23109936]
["bitfinex","ETHUSD",1738227936632,3.12173,3203.4,3203.2,0.1669665]
["bitfinex","ETHUSD",1738227937614,3.12178,3203.3,3203.2,0.1669665]
["bitfinex","ETHUSD",1738227939999,3.59519807,3203.3,3203.2,0.1669665]
["bitfinex","ETHUSD",1738227955452,3.12168,3203.4,3203.2,0.1669665]
["bitfinex","ETHUSD",1738227956154,3.88843,3203.6,3203.2,0.1669665]
["bitfinex","ETHUSD",1738227956353,3.0,3203.7,3203.2,0.1669665]
["bitfinex","ETHUSD",1738227956594,3.0,3203.7,3203.2,3.2887865]
["bitfinex","ETHUSD",1738227957091,6.12139,3203.7,3203.2,3.2887865]
["bitfinex","ETHUSD",1738227957989,6.12139,3203.7,3203.3,0.23149229]
["bitfinex","ETHUSD",1738227958194,7.04048607,3203.7,3203.3,0.23149229]
["bitfinex","ETHUSD",1738227958696,3.12151,3203.6,3203.3,0.23149229]
["bitfinex","ETHUSD",1738227960162,3.12151,3203.6,3203.4,0.23149229]
["bitfinex","ETHUSD",1738227960638,3.1213,3203.8,3203.4,0.23149229]
["bitfinex","ETHUSD",1738227960874,0.61656393,3204.0,3203.6,3.12148]
["bitfinex","ETHUSD",1738227961330,3.73771393,3204.0,3203.5,0.7748]
["bitfinex","ETHUSD",1738227962447,3.12139,3203.7,3203.6,0.60268806]
["bitfinex","ETHUSD",1738227964044,6.12139,3203.7,3203.3,0.37119577]
["bitfinex","ETHUSD",1738227964186,3.12168,3203.4,3203.3,0.37119577]
["bitfinex","ETHUSD",1738227965547,3.12168,3203.4,3203.3,0.23229312]
["bitfinex","ETHUSD",1738227966328,3.89798,3203.4,3203.3,0.23229312]
["bitfinex","ETHUSD",1738227966534,4.599936,3203.4,3203.3,0.23229312]
["bitfinex","ETHUSD",1738227968835,5.157436,3203.4,3203.3,0.23229312]
["bitfinex","ETHUSD",1738227969139,8.157436,3203.4,3203.3,0.23229312]
["bitfinex","ETHUSD",1738227969798,8.164936,3203.4,3203.3,0.23229312]
["bitfinex","ETHUSD",1738227969995,4.49748,3203.3,3203.2,0.1669665]
["bitfinex","ETHUSD",1738227970196,5.33879107,3203.3,3203.2,0.1669665]
["bitfinex","ETHUSD",1738227970831,8.33879107,3203.3,3203.2,0.1669665]
["bitfinex","ETHUSD",1738227971234,8.34629107,3203.3,3203.2,6.5e-06]
["bitfinex","ETHUSD",1738227972200,7.78879107,3203.3,3203.2,6.5e-06]
["bitfinex","ETHUSD",1738227972399,7.78129107,3203.3,3203.2,6.5e-06]
["bitfinex","ETHUSD",1738227973136,7.78879107,3203.3,3203.2,6.5e-06]
["bitfinex","ETHUSD",1738227974804,7.78129107,3203.3,3203.2,6.5e-06]
["bitfinex","ETHUSD",1738227975042,6.96309107,3203.3,3203.2,6.5e-06]
["bitfinex","ETHUSD",1738227977636,3.12178,3203.3,3203.2,6.5e-06]
["bitfinex","ETHUSD",1738227980354,3.12178,3203.3,3203.2,0.232105]
["bitfinex","ETHUSD",1738227980848,3.12134,3203.8,3203.3,0.7678]
["bitfinex","ETHUSD",1738227981419,3.1213,3203.8,3203.4,0.7678]
["bitfinex","ETHUSD",1738227981619,3.12144,3203.7,3203.4,0.7678]
["bitfinex","ETHUSD",1738227981812,3.1213,3203.8,3203.4,0.7678]
["bitfinex","ETHUSD",1738227982038,3.1213,3203.8,3203.4,0.9998985]
["bitfinex","ETHUSD",1738227982215,3.12147,3203.7,3203.4,0.9998985]
["bitfinex","ETHUSD",1738227982414,3.12158,3203.5,3203.4,0.9998985]
["bitfinex","ETHUSD",1738227983056,3.12147,3203.7,3203.4,0.9998985]
["bitfinex","ETHUSD",1738227983057,3.12153,3203.6,3203.4,0.9998985]
["bitfinex","ETHUSD",1738227983549,3.12147,3203.7,3203.4,0.9998985]
["bitfinex","ETHUSD",1738227983550,3.12158,3203.5,3203.4,0.9998985]
["bitfinex","ETHUSD",1738227983755,3.12158,3203.5,3203.4,0.2320985]
["bitfinex","ETHUSD",1738227986320,4.058033,3203.5,3203.4,0.2320985]
["bitfinex","ETHUSD",1738227986744,0.8005,3203.8,3203.2,6.5e-06]
["bitfinex","ETHUSD",1738227987071,3.12163,3203.5,3203.2,6.5e-06]
["bitfinex","ETHUSD",1738227987272,3.12168,3203.4,3203.2,6.5e-06]
["bitfinex","ETHUSD",1738227987471,6.24328,3203.5,3203.3,0.7785]
["bitfinex","ETHUSD",1738227987676,3.12163,3203.5,3203.3,0.7785]
["bitfinex","ETHUSD",1738227987872,3.12168,3203.4,3203.3,0.7785]
["bitfinex","ETHUSD",1738227988190,3.12168,3203.4,3203.2,6.5e-06]
["bitfinex","ETHUSD",1738227988678,3.1216,3203.5,3203.3,0.8019]
["bitfinex","ETHUSD",1738227989049,3.12153,3203.6,3203.3,1.03372839]
["bitfinex","ETHUSD",1738227990583,3.12153,3203.6,3203.3,0.8019]
["bitfinex","ETHUSD",1738227991177,3.12178,3203.3,3203.2,6.5e-06]
["bitfinex","ETHUSD",1738227992083,6.89258,3203.3,3203.2,6.5e-06]
["bitfinex","ETHUSD",1738227993353,7.44258,3203.3,3203.2,6.5e-06]
["bitfinex","ETHUSD",1738227994177,7.45008,3203.3,3203.2,6.5e-06]
["bitfinex","ETHUSD",1738227994743,8.06080277,3203.3,3203.2,6.5e-06]
["bitfinex","ETHUSD",1738227994998,8.97978184,3203.3,3203.2,6.5e-06]
["bitfinex","ETHUSD",1738228003092,8.21648184,3203.3,3203.2,6.5e-06]
["bitfinex","ETHUSD",1738228003293,7.65898184,3203.3,3203.2,6.5e-06]
["bitfinex","ETHUSD",1738228003461,8.43458184,3203.3,3203.2,6.5e-06]
["bitfinex","ETHUSD",1738228003658,8.99208184,3203.3,3203.2,6.5e-06]
["bitfinex","ETHUSD",1738228005158,8.98458184,3203.3,3203.2,6.5e-06]
["bitfinex","ETHUSD",1738228005363,7.65898184,3203.3,3203.2,6.5e-06]
["bitfinex","ETHUSD",1738228010633,6.12178,3203.3,3203.2,6.5e-06]
["bitfinex","ETHUSD",1738228010764,3.12178,3203.3,3203.2,6.5e-06]
["bitfinex","ETHUSD",1738228011106,3.12178,3203.3,3203.2,0.7880065]
["bitfinex","ETHUSD",1738228012880,3.0,3203.9,3203.2,0.7880065]
["bitfinex","ETHUSD",1738228013082,6.24328,3203.5,3203.2,0.7880065]
["bitfinex","ETHUSD",1738228013417,3.12169,3203.4,3203.2,1.17901315]
["bitfinex","ETHUSD",1738228013569,3.12169,3203.4,3203.2,0.7880065]
["bitfinex","ETHUSD",1738228013774,3.12168,3203.4,3203.2,0.7880065]
["bitfinex","ETHUSD",1738228014482,3.12178,3203.3,3203.2,0.7880065]
["bitfinex","ETHUSD",1738228016197,3.12178,3203.3,3203.2,1.0775598]
["bitfinex","ETHUSD",1738228016922,3.1216,3203.5,3203.2,1.30919542]
["bitfinex","ETHUSD",1738228017135,3.12149,3203.6,3203.3,0.7729]
["bitfinex","ETHUSD",1738228017293,3.12145,3203.7,3203.3,1.21450254]
["bitfinex","ETHUSD",1738228017609,3.12145,3203.7,3203.3,0.7729]
["bitfinex","ETHUSD",1738228018994,3.12145,3203.7,3203.4,1.1001533]
["bitfinex","ETHUSD",1738228019191,3.12145,3203.7,3203.5,0.788]
["bitfinex","ETHUSD",1738228020021,3.12131,3203.8,3203.5,0.788]
["bitfinex","ETHUSD",1738228020408,3.12131,3203.8,3203.6,0.2895533]
["bitfinex","ETHUSD",1738228020609,3.12122,3203.9,3203.6,0.2895533]
["bitfinex","ETHUSD",1738228020858,3.12104,3204.1,3203.7,0.8082]
["bitfinex","ETHUSD",1738228021329,3.12085,3204.3,3203.8,3.12122]
["bitfinex","ETHUSD",1738228021495,3.12085,3204.3,3203.9,0.789]
["bitfinex","ETHUSD",1738228022281,3.12066,3204.5,3204.0,3.91008]
["bitfinex","ETHUSD",1738228022486,3.12066,3204.5,3204.1,0.7781]
["bitfinex","ETHUSD",1738228022723,6.24096,3204.7,3204.1,0.7781]
["bitfinex","ETHUSD",1738228022916,3.12047,3204.7,3204.1,1.480118]
["bitfinex","ETHUSD",1738228023104,3.12066,3204.5,3204.2,0.23150232]
["bitfinex","ETHUSD",1738228023900,3.12072,3204.4,3204.3,0.2895533]
["bitfinex","ETHUSD",1738228025217,3.12072,3204.4,3204.1,0.7781]
["bitfinex","ETHUSD",1738228026165,3.12066,3204.5,3204.1,0.7781]
["bitfinex","ETHUSD",1738228026331,3.12052,3204.6,3204.1,0.7781]
["bitfinex","ETHUSD",1738228026866,3.12062,3204.5,3204.2,0.28860807]
["bitfinex","ETHUSD",1738228027223,3.1208,3204.3,3204.2,0.28860807]
["bitfinex","ETHUSD",1738228028521,3.1209,3204.2,3204.1,0.7781]
["bitfinex","ETHUSD",1738228030223,3.1209,3204.2,3204.1,1.06670396]
["bitfinex","ETHUSD",1738228030945,3.12057,3204.6,3204.1,1.06670396]
["bitfinex","ETHUSD",1738228031425,3.12063,3204.5,3204.1,1.06670396]
["bitfinex","ETHUSD",1738228032055,3.12063,3204.5,3204.2,0.28860396]
["bitfinex","ETHUSD",1738228033123,3.12063,3204.5,3204.3,0.28860396]
["bitfinex","ETHUSD",1738228034159,3.12041,3204.7,3204.3,0.28860396]
["bitfinex","ETHUSD",1738228034338,3.12057,3204.6,3204.3,0.28860396]
["bitfinex","ETHUSD",1738228034541,3.1207,3204.4,3204.3,0.28860396]
["bitfinex","ETHUSD",1738228034737,3.1207,3204.4,3204.1,0.7781]
["bitfinex","ETHUSD",1738228034941,3.1208,3204.3,3204.1,0.7781]
["bitfinex","ETHUSD",1738228035141,3.1207,3204.4,3204.1,0.7781]
["bitfinex","ETHUSD",1738228036168,3.12053,3204.6,3204.1,0.7781]
["bitfinex","ETHUSD",1738228036356,3.12061,3204.5,3204.1,0.7781]
["bitfinex","ETHUSD",1738228036848,3.12037,3204.8,3204.2,0.28869994]
["bitfinex","ETHUSD",1738228037057,3.12037,3204.8,3204.2,1.01957793]
["bitfinex","ETHUSD",1738228037259,0.61526542,3204.9,3204.2,0.28869994]
["bitfinex","ETHUSD",1738228037466,3.12061,3204.5,3204.2,0.28869994]
["bitfinex","ETHUSD",1738228037975,3.1207,3204.4,3204.2,0.28869994]
["bitfinex","ETHUSD",1738228038475,6.24131,3204.5,3204.3,0.28869994]
["bitfinex","ETHUSD",1738228038878,3.12061,3204.5,3204.3,0.28869994]
["bitfinex","ETHUSD",1738228039243,6.2413,3204.5,3204.3,0.28869994]
["bitfinex","ETHUSD",1738228039446,3.12061,3204.5,3204.4,0.28869994]
["bitfinex","ETHUSD",1738228040076,3.12047,3204.7,3204.4,0.28869994]
["bitfinex","ETHUSD",1738228040280,3.12047,3204.7,3204.5,0.777]
["bitfinex","ETHUSD",1738228040582,3.12032,3204.8,3204.5,0.777]
["bitfinex","ETHUSD",1738228041687,3.12013,3205.0,3204.6,0.28869994]
["bitfinex","ETHUSD",1738228041882,3.12025,3204.9,3204.6,0.28869994]
["bitfinex","ETHUSD",1738228042646,3.1191,3206.1,3204.9,3.93442]
["bitfinex","ETHUSD",1738228042846,0.8065,3206.3,3204.7,0.52569994]
["bitfinex","ETHUSD",1738228042847,3.11888,3206.3,3205.7,3.11937]
["bitfinex","ETHUSD",1738228043187,3.1186,3206.6,3205.9,3.93337]
["bitfinex","ETHUSD",1738228043455,3.11878,3206.4,3205.9,3.93337]
["bitfinex","ETHUSD",1738228043585,3.11878,3206.4,3206.0,0.393337]
["bitfinex","ETHUSD",1738228043800,6.23725,3206.6,3206.0,3.512467]
["bitfinex","ETHUSD",1738228044002,3.11834,3206.9,3206.3,0.8124]
["bitfinex","ETHUSD",1738228044199,3.0,3206.9,3206.4,3.11876]
["bitfinex","ETHUSD",1738228044366,3.11849,3206.7,3206.5,0.393116]
["bitfinex","ETHUSD",1738228044566,3.11849,3206.7,3206.3,0.8124]
["bitfinex","ETHUSD",1738228045162,3.11876,3206.4,3206.3,0.8124]
["bitfinex","ETHUSD",1738228045401,3.11899,3206.2,3206.0,0.28869994]
["bitfinex","ETHUSD",1738228045606,3.11905,3206.1,3206.0,0.28869994]
["bitfinex","ETHUSD",1738228046219,3.11899,3206.2,3205.7,0.57869186]
["bitfinex","ETHUSD",1738228046369,3.11925,3205.9,3205.7,0.57869186]
["bitfinex","ETHUSD",1738228046571,3.11925,3205.9,3205.7,0.76632993]
["bitfinex","ETHUSD",1738228046769,3.11925,3205.9,3205.7,0.57869186]
["bitfinex","ETHUSD",1738228046971,3.11934,3205.8,3205.7,0.57869186]
["bitfinex","ETHUSD",1738228047882,6.90634,3205.8,3205.7,0.28816862]
["bitfinex","ETHUSD",1738228048110,7.46384,3205.8,3205.7,0.28816862]
["bitfinex","ETHUSD",1738228048874,6.90634,3205.8,3205.7,0.28816862]
["bitfinex","ETHUSD",1738228049713,3.1198,3205.4,3204.9,0.57869186]
["bitfinex","ETHUSD",1738228050205,3.0,3205.7,3204.9,0.57869186]
["bitfinex","ETHUSD",1738228050206,3.11971,3205.5,3204.9,0.57869186]
["bitfinex","ETHUSD",1738228050407,3.11958,3205.6,3204.9,0.57869186]
["bitfinex","ETHUSD",1738228050408,3.11958,3205.6,3205.2,0.8137]
["bitfinex","ETHUSD",1738228050573,3.0,3205.7,3205.2,3.93362]
["bitfinex","ETHUSD",1738228051073,3.88399,3206.2,3205.4,3.11972]
["bitfinex","ETHUSD",1738228051277,3.11874,3206.5,3205.5,0.83189287]
["bitfinex","ETHUSD",1738228051475,3.11874,3206.5,3205.7,3.11936]
["bitfinex","ETHUSD",1738228051693,3.0,3206.5,3205.9,0.8007]
["bitfinex","ETHUSD",1738228051875,3.11881,3206.4,3205.9,0.8007]
["bitfinex","ETHUSD",1738228052304,3.11881,3206.4,3205.9,3.91991]
["bitfinex","ETHUSD",1738228052505,3.11856,3206.6,3205.9,3.91991]
["bitfinex","ETHUSD",1738228052824,3.11839,3206.8,3206.0,0.03118802]
["bitfinex","ETHUSD",1738228053035,6.23685,3206.8,3206.2,3.11895]
["bitfinex","ETHUSD",1738228053181,3.11843,3206.8,3206.3,3.93263]
["bitfinex","ETHUSD",1738228053375,3.11822,3207.0,3206.4,3.11874]
["bitfinex","ETHUSD",1738228053376,3.0,3206.9,3206.4,3.11874]
["bitfinex","ETHUSD",1738228053983,6.11828,3206.9,3206.3,0.84498375]
["bitfinex","ETHUSD",1738228054180,3.0,3206.9,3206.5,0.28829548]
["bitfinex","ETHUSD",1738228054377,3.11838,3206.8,3206.5,0.28829548]
["bitfinex","ETHUSD",1738228054598,3.11851,3206.7,3206.5,0.28829548]
["bitfinex","ETHUSD",1738228055277,3.11856,3206.6,3206.5,0.28829548]
["bitfinex","ETHUSD",1738228055477,3.11869,3206.5,3206.3,0.8138]
["bitfinex","ETHUSD",1738228056854,3.11869,3206.5,3206.4,0.28757057]
["bitfinex","ETHUSD",1738228057699,9.23648,3207.0,3206.4,0.45557681]
["bitfinex","ETHUSD",1738228057895,6.11822,3207.0,3206.4,3.60549999]
["bitfinex","ETHUSD",1738228058100,6.11822,3207.0,3206.5,3.11865]
["bitfinex","ETHUSD",1738228058340,6.11822,3207.0,3206.6,0.03118218]
["bitfinex","ETHUSD",1738228058574,3.11822,3207.0,3206.6,0.03118218]
["bitfinex","ETHUSD",1738228058696,3.11776,3207.5,3206.9,3.11824]
["bitfinex","ETHUSD",1738228058902,3.11764,3207.6,3207.0,3.1493282]
["bitfinex","ETHUSD",1738228059131,3.11742,3207.8,3207.2,0.7679]
["bitfinex","ETHUSD",1738228059344,3.11727,3208.0,3207.3,3.14898517]
["bitfinex","ETHUSD",1738228059607,3.429027,3207.9,3207.3,3.14898517]
["bitfinex","ETHUSD",1738228059810,6.429027,3207.9,3207.3,3.14898517]
["bitfinex","ETHUSD",1738228060117,3.11747,3207.8,3207.4,0.28757057]
["bitfinex","ETHUSD",1738228060301,3.11723,3208.0,3207.5,0.03117462]
["bitfinex","ETHUSD",1738228060500,3.11703,3208.2,3207.6,0.7571]
["bitfinex","ETHUSD",1738228060721,3.11703,3208.2,3207.7,0.03117161]
["bitfinex","ETHUSD",1738228060722,0.311703,3208.1,3207.7,0.03117161]
["bitfinex","ETHUSD",1738228060907,3.428893,3208.1,3207.7,0.03117161]
["bitfinex","ETHUSD",1738228061302,3.428823,3208.1,3207.8,0.28757057]
["bitfinex","ETHUSD",1738228062146,0.311703,3208.1,3207.8,0.28757057]
["bitfinex","ETHUSD",1738228062376,3.11703,3208.2,3207.8,0.28757057]
["bitfinex","ETHUSD",1738228062735,6.23413,3208.2,3207.8,0.28757057]
["bitfinex","ETHUSD",1738228063071,6.23413,3208.2,3207.9,0.28757057]
["bitfinex","ETHUSD",1738228063369,3.1172,3208.0,3207.9,0.28757057]
["bitfinex","ETHUSD",1738228065475,3.11703,3208.2,3207.9,0.28757057]
["bitfinex","ETHUSD",1738228065772,3.11711,3208.1,3207.9,0.28757057]
["bitfinex","ETHUSD",1738228066108,3.1172,3208.0,3207.9,0.28757057]
["bitfinex","ETHUSD",1738228068237,3.11703,3208.2,3207.9,0.28757057]
["bitfinex","ETHUSD",1738228068472,3.11713,3208.1,3207.9,0.28757057]
["bitfinex","ETHUSD",1738228069478,3.11713,3208.1,3208.0,0.28757057]
["bitfinex","ETHUSD",1738228069663,3.740546,3208.1,3208.0,0.28757057]
["bitfinex","ETHUSD",1738228070279,3.11713,3208.1,3208.0,0.28757057]
["bitfinex","ETHUSD",1738228071676,3.11682,3208.4,3208.0,1.09147057]
["bitfinex","ETHUSD",1738228071871,3.0,3208.5,3208.0,4.20867057]
["bitfinex","ETHUSD",1738228072183,3.11646,3208.8,3208.2,3.11698]
["bitfinex","ETHUSD",1738228072554,3.427888,3209.0,3208.1,2.98834616]
["bitfinex","ETHUSD",1738228072750,3.11626,3209.0,3208.4,3.94549]
["bitfinex","ETHUSD",1738228073085,3.1163,3209.0,3208.5,0.03116421]
["bitfinex","ETHUSD",1738228073383,3.11633,3208.9,3208.5,0.03116421]
["bitfinex","ETHUSD",1738228073627,3.11608,3209.2,3208.5,0.03116421]
["bitfinex","ETHUSD",1738228073787,3.11608,3209.2,3208.6,3.11656]
["bitfinex","ETHUSD",1738228074089,3.11615,3209.1,3208.7,0.03116186]
["bitfinex","ETHUSD",1738228074745,3.11631,3209.0,3208.6,0.74048531]
["bitfinex","ETHUSD",1738228075157,3.11631,3209.0,3208.8,0.28757057]
["bitfinex","ETHUSD",1738228075670,3.11615,3209.1,3208.8,0.28757057]
["bitfinex","ETHUSD",1738228076992,3.11615,3209.1,3208.9,0.28757057]
["bitfinex","ETHUSD",1738228077299,3.11607,3209.2,3208.9,0.28757057]
["bitfinex","ETHUSD",1738228078192,3.11607,3209.2,3208.6,4.43578717]
["bitfinex","ETHUSD",1738228078193,6.2324,3209.1,3209.0,0.28757057]
["bitfinex","ETHUSD",1738228078355,3.11619,3209.1,3209.0,0.28757057]
["bitfinex","ETHUSD",1738228081185,3.11579,3209.5,3209.0,1.07257057]
["bitfinex","ETHUSD",1738228081496,3.1159,3209.4,3209.0,1.07257057]
["bitfinex","ETHUSD",1738228081918,3.1159,3209.4,3209.0,1.49458365]
["bitfinex","ETHUSD",1738228082120,3.11448,3210.9,3209.1,3.14728958]
["bitfinex","ETHUSD",1738228082121,3.1156,3209.7,3209.1,3.14728958]
["bitfinex","ETHUSD",1738228082296,3.11545,3209.9,3209.2,3.11595]
["bitfinex","ETHUSD",1738228082496,3.11563,3209.7,3209.2,0.03115518]
["bitfinex","ETHUSD",1738228082704,6.11538,3209.9,3209.2,0.89741808]
["bitfinex","ETHUSD",1738228082995,3.11538,3209.9,3209.3,3.11594]
["bitfinex","ETHUSD",1738228083195,3.11538,3209.9,3209.5,0.8223]
["bitfinex","ETHUSD",1738228083552,3.11522,3210.1,3209.5,0.8223]
["bitfinex","ETHUSD",1738228083835,3.11541,3209.9,3209.5,0.8223]
["bitfinex","ETHUSD",1738228084199,3.11541,3209.9,3209.6,0.28757057]
["bitfinex","ETHUSD",1738228084519,3.11545,3209.8,3209.6,0.28757057]
["bitfinex","ETHUSD",1738228084909,3.11555,3209.7,3209.6,0.28757057]
["bitfinex","ETHUSD",1738228085432,3.0,3210.2,3209.7,0.312]
["bitfinex","ETHUSD",1738228085657,6.11508,3210.2,3209.7,0.62996155]
["bitfinex","ETHUSD",1738228085998,3.11508,3210.2,3209.7,0.62996155]
["bitfinex","ETHUSD",1738228086448,3.11525,3210.1,3209.7,0.31796155]
["bitfinex","ETHUSD",1738228087230,3.11528,3210.0,3209.8,0.22942259]
["bitfinex","ETHUSD",1738228087449,3.11528,3210.0,3209.8,0.54142259]
["bitfinex","ETHUSD",1738228087612,3.11514,3210.2,3209.8,1.40768502]
["bitfinex","ETHUSD",1738228087827,0.7668,3210.6,3209.8,1.38249441]
["bitfinex","ETHUSD",1738228088030,3.11433,3211.0,3209.8,1.38249441]
["bitfinex","ETHUSD",1738228088031,3.11429,3211.0,3209.8,1.38249441]
["bitfinex","ETHUSD",1738228088229,3.11507,3210.2,3210.0,0.7551]
["bitfinex","ETHUSD",1738228088979,3.11516,3210.1,3209.8,2.15339441]
["bitfinex","ETHUSD",1738228089131,3.11516,3210.1,3209.8,1.28713198]
["bitfinex","ETHUSD",1738228089331,3.11536,3209.9,3209.8,1.05770939]
["bitfinex","ETHUSD",1738228089636,3.11528,3210.0,3209.8,1.05770939]
["bitfinex","ETHUSD",1738228089836,3.1151,3210.2,3209.9,0.28680939]
["bitfinex","ETHUSD",1738228090039,3.11492,3210.4,3209.9,0.4775469]
["bitfinex","ETHUSD",1738228090252,3.0,3210.8,3209.9,0.4775469]
["bitfinex","ETHUSD",1738228090253,3.11457,3210.8,3210.1,3.90357]
["bitfinex","ETHUSD",1738228090566,3.11465,3210.7,3210.2,0.03114573]
["bitfinex","ETHUSD",1738228090765,3.11457,3210.8,3210.2,0.03114573]
["bitfinex","ETHUSD",1738228090966,3.11473,3210.6,3210.1,3.90357]
["bitfinex","ETHUSD",1738228091270,3.11473,3210.6,3210.2,0.41903812]
["bitfinex","ETHUSD",1738228091565,3.11488,3210.4,3210.3,0.22933903]
["bitfinex","ETHUSD",1738228092264,3.11488,3210.4,3210.3,0.5161502]
["bitfinex","ETHUSD",1738228092860,3.11488,3210.4,3210.3,0.28681117]
["bitfinex","ETHUSD",1738228093061,3.11488,3210.4,3210.3,0.57362056]
["bitfinex","ETHUSD",1738228095255,3.11488,3210.4,3210.3,0.28680939]
["bitfinex","ETHUSD",1738228095874,4.505245,3210.4,3210.3,0.28680939]
["bitfinex","ETHUSD",1738228096296,7.505245,3210.4,3210.3,0.28680939]
["bitfinex","ETHUSD",1738228096499,3.0,3210.3,3209.4,1.62617971]
["bitfinex","ETHUSD",1738228096682,3.11571,3209.6,3209.4,1.62617971]
["bitfinex","ETHUSD",1738228096857,3.11575,3209.5,3209.4,1.62617971]
["bitfinex","ETHUSD",1738228097062,3.11575,3209.5,3209.4,0.84827971]
["bitfinex","ETHUSD",1738228098165,3.11575,3209.5,3209.4,0.9415449]
["bitfinex","ETHUSD",1738228098363,3.11575,3209.5,3209.4,0.8042534]
["bitfinex","ETHUSD",1738228098889,3.11571,3209.6,3209.4,0.8042534]
["bitfinex","ETHUSD",1738228099468,3.11571,3209.6,3209.5,0.28723178]
["bitfinex","ETHUSD",1738228099664,3.11571,3209.6,3209.5,0.57446801]
["bitfinex","ETHUSD",1738228100081,3.11571,3209.6,3209.5,0.8042534]
["bitfinex","ETHUSD",1738228105280,3.11571,3209.6,3209.5,0.59686228]
["bitfinex","ETHUSD",1738228105480,3.11555,3209.7,3209.5,0.59686228]
["bitfinex","ETHUSD",1738228106379,3.11555,3209.7,3209.2,0.312]
["bitfinex","ETHUSD",1738228106618,3.11555,3209.7,3209.3,0.418987]
["bitfinex","ETHUSD",1738228108082,3.11578,3209.5,3209.1,0.7618]
["bitfinex","ETHUSD",1738228108304,3.11584,3209.4,3209.1,0.7618]
["bitfinex","ETHUSD",1738228108613,3.11578,3209.5,3209.1,0.7618]
["bitfinex","ETHUSD",1738228108917,3.11586,3209.4,3209.1,0.7618]
["bitfinex","ETHUSD",1738228109106,3.11586,3209.4,3209.1,1.18392786]
["bitfinex","ETHUSD",1738228109309,3.11586,3209.4,3209.2,0.312]
["bitfinex","ETHUSD",1738228109503,3.1156,3209.7,3209.2,0.34315849]
["bitfinex","ETHUSD",1738228109818,3.11556,3209.7,3209.2,3.45918849]
["bitfinex","ETHUSD",1738228110379,6.23118,3209.7,3209.2,0.86232657]
["bitfinex","ETHUSD",1738228110582,3.11556,3209.7,3209.3,0.47401766]
["bitfinex","ETHUSD",1738228110817,3.11556,3209.7,3209.4,0.312]
["bitfinex","ETHUSD",1738228111018,3.11556,3209.7,3209.3,0.47401766]
["bitfinex","ETHUSD",1738228111189,3.11556,3209.7,3209.5,0.7712]
["bitfinex","ETHUSD",1738228111607,6.23085,3209.9,3209.5,0.7712]
["bitfinex","ETHUSD",1738228111934,3.11541,3209.9,3209.5,1.52243028]
["bitfinex","ETHUSD",1738228112311,3.11547,3209.8,3209.5,1.52243028]
["bitfinex","ETHUSD",1738228112547,3.11547,3209.8,3209.6,0.59992673]
["bitfinex","ETHUSD",1738228113111,3.11555,3209.7,3209.6,0.59992673]
["bitfinex","ETHUSD",1738228114447,3.11555,3209.7,3209.6,0.23074105]
["bitfinex","ETHUSD",1738228117744,3.11555,3209.7,3208.9,1.0798]
["bitfinex","ETHUSD",1738228117745,3.91837,3209.8,3209.0,0.68118568]
["bitfinex","ETHUSD",1738228117926,3.11589,3209.4,3209.0,0.68118568]
["bitfinex","ETHUSD",1738228118112,3.11589,3209.4,3209.1,0.8029]
["bitfinex","ETHUSD",1738228119278,3.11565,3209.6,3209.1,3.95016988]
["bitfinex","ETHUSD",1738228119445,3.11565,3209.6,3209.2,0.46313556]
["bitfinex","ETHUSD",1738228119969,3.11565,3209.6,3209.2,1.06322234]
["bitfinex","ETHUSD",1738228120362,3.11559,3209.7,3209.2,1.06322234]
["bitfinex","ETHUSD",1738228121057,3.11552,3209.8,3209.3,0.312]
["bitfinex","ETHUSD",1738228121372,0.755,3210.1,3209.3,0.312]
["bitfinex","ETHUSD",1738228121672,3.11534,3210.0,3209.3,1.13301458]
["bitfinex","ETHUSD",1738228122367,3.11534,3210.0,3209.3,4.24887458]
["bitfinex","ETHUSD",1738228122606,3.11501,3210.3,3209.6,3.11562]
["bitfinex","ETHUSD",1738228122734,0.8244,3210.4,3209.7,4.2360622]
["bitfinex","ETHUSD",1738228122935,0.8244,3210.4,3209.7,1.0894]
["bitfinex","ETHUSD",1738228123243,3.11542,3209.9,3209.7,0.420502]
["bitfinex","ETHUSD",1738228123580,3.0,3210.3,3209.8,0.60008678]
["bitfinex","ETHUSD",1738228123895,3.11493,3210.4,3209.9,1.1159]
["bitfinex","ETHUSD",1738228124237,3.7492426,3210.6,3209.9,4.26236146]
["bitfinex","ETHUSD",1738228124542,3.1147,3210.6,3210.0,3.11526]
["bitfinex","ETHUSD",1738228124778,3.1147,3210.6,3210.0,3.42726]
["bitfinex","ETHUSD",1738228125073,3.1147,3210.6,3210.1,0.42623115]
["bitfinex","ETHUSD",1738228125367,3.11439,3210.9,3210.4,3.94677]
["bitfinex","ETHUSD",1738228126538,3.11439,3210.9,3210.4,3.97791507]
["bitfinex","ETHUSD",1738228126945,3.11439,3210.9,3210.5,0.60008678]
["bitfinex","ETHUSD",1738228127336,3.11448,3210.8,3210.5,0.60008678]
["bitfinex","ETHUSD",1738228128300,0.7906,3211.1,3210.4,0.8319]
["bitfinex","ETHUSD",1738228128442,3.1145,3210.8,3210.4,0.8319]
["bitfinex","ETHUSD",1738228128753,3.11459,3210.7,3210.4,0.8319]
["bitfinex","ETHUSD",1738228128937,3.11459,3210.7,3210.2,1.16718568]
["bitfinex","ETHUSD",1738228129135,6.22924,3210.7,3210.2,1.16718568]
["bitfinex","ETHUSD",1738228129381,3.11459,3210.7,3210.2,1.16718568]
["bitfinex","ETHUSD",1738228129738,6.22924,3210.7,3210.2,1.16718568]
["bitfinex","ETHUSD",1738228129963,3.11459,3210.7,3210.2,1.16718568]
["bitfinex","ETHUSD",1738228130204,3.11459,3210.7,3210.2,4.28224568]
["bitfinex","ETHUSD",1738228130477,3.11442,3210.9,3210.2,4.28224568]
["bitfinex","ETHUSD",1738228130673,3.11442,3210.9,3210.3,3.11495]
["bitfinex","ETHUSD",1738228130861,3.11435,3211.0,3210.4,3.14593733]
["bitfinex","ETHUSD",1738228131069,0.7906,3211.1,3210.4,3.14593733]
["bitfinex","ETHUSD",1738228131070,3.90487,3211.1,3210.4,3.14593733]
["bitfinex","ETHUSD",1738228131255,0.7906,3211.1,3210.6,3.11459]
["bitfinex","ETHUSD",1738228131471,3.11411,3211.2,3210.7,0.7895]
["bitfinex","ETHUSD",1738228132195,3.11403,3211.3,3210.8,3.11445]
["bitfinex","ETHUSD",1738228132897,3.11403,3211.3,3210.7,3.93520235]
["bitfinex","ETHUSD",1738228133078,3.11403,3211.3,3210.7,3.90406]
["bitfinex","ETHUSD",1738228133281,3.11403,3211.3,3210.7,4.44208636]
["bitfinex","ETHUSD",1738228133679,3.11403,3211.3,3210.7,4.47322873]
["bitfinex","ETHUSD",1738228134092,3.11385,3211.5,3210.9,3.11438]
["bitfinex","ETHUSD",1738228135187,3.11385,3211.5,3211.0,3.11422]
["bitfinex","ETHUSD",1738228135502,3.114,3211.3,3210.7,4.44202636]
["bitfinex","ETHUSD",1738228135707,3.114,3211.3,3210.8,3.55868264]
["bitfinex","ETHUSD",1738228136095,3.114,3211.3,3210.8,3.58982404]
["bitfinex","ETHUSD",1738228136415,3.114,3211.3,3210.8,0.47534404]
["bitfinex","ETHUSD",1738228136621,3.114,3211.3,3210.8,0.44420264]
["bitfinex","ETHUSD",1738228136825,3.114,3211.3,3210.8,3.55867264]
["bitfinex","ETHUSD",1738228136985,3.11385,3211.5,3210.9,3.9144299]
["bitfinex","ETHUSD",1738228137189,6.22773,3211.5,3210.9,3.9144299]
["bitfinex","ETHUSD",1738228137386,3.11404,3211.3,3210.9,0.8000699]
["bitfinex","ETHUSD",1738228137598,3.11404,3211.3,3210.8,0.44420264]
["bitfinex","ETHUSD",1738228137887,3.11411,3211.2,3210.8,0.44420264]
["bitfinex","ETHUSD",1738228138279,3.11421,3211.1,3210.8,0.44420264]
["bitfinex","ETHUSD",1738228138484,3.92365,3211.7,3210.7,1.32752636]
["bitfinex","ETHUSD",1738228138685,3.11414,3211.2,3210.7,0.7895]
["bitfinex","ETHUSD",1738228138986,3.11434,3211.0,3210.5,3.93541]
["bitfinex","ETHUSD",1738228139621,3.11434,3211.0,3210.5,0.8207]
["bitfinex","ETHUSD",1738228139926,3.11434,3211.0,3210.5,3.93542]
["bitfinex","ETHUSD",1738228140130,3.11434,3211.0,3210.5,7.05014]
["bitfinex","ETHUSD",1738228140321,3.11434,3211.0,3210.5,3.93542]
["bitfinex","ETHUSD",1738228140490,3.92184,3211.2,3210.5,3.93542]
["bitfinex","ETHUSD",1738228140491,3.11441,3210.9,3210.5,0.8207]
["bitfinex","ETHUSD",1738228140692,3.11473,3210.6,3210.1,3.93434]
["bitfinex","ETHUSD",1738228141003,3.11475,3210.6,3210.1,0.8192]
["bitfinex","ETHUSD",1738228141207,0.8214,3210.7,3210.1,1.1312]
["bitfinex","ETHUSD",1738228141534,3.11454,3210.8,3210.2,3.115]
["bitfinex","ETHUSD",1738228141727,0.7954,3211.0,3210.1,1.555844]
["bitfinex","ETHUSD",1738228141925,6.2295,3210.6,3210.1,1.555844]
["bitfinex","ETHUSD",1738228142125,3.11474,3210.6,3210.1,1.555844]
["bitfinex","ETHUSD",1738228142431,3.11474,3210.6,3210.2,0.22994644]
["bitfinex","ETHUSD",1738228142629,3.11453,3210.8,3210.2,3.34495644]
["bitfinex","ETHUSD",1738228142949,3.11462,3210.7,3210.2,3.34495644]
["bitfinex","ETHUSD",1738228143492,3.91037,3210.3,3210.2,0.22994644]
["bitfinex","ETHUSD",1738228143748,3.11507,3210.2,3210.1,0.3679143]
["bitfinex","ETHUSD",1738228144128,3.11483,3210.5,3210.1,0.3679143]
["bitfinex","ETHUSD",1738228144491,3.11498,3210.3,3210.1,0.3679143]
["bitfinex","ETHUSD",1738228145650,3.11498,3210.3,3209.9,0.2301029]
["bitfinex","ETHUSD",1738228145940,3.11513,3210.2,3209.9,0.2301029]
["bitfinex","ETHUSD",1738228146142,3.11526,3210.1,3209.9,0.2301029]
["bitfinex","ETHUSD",1738228146445,3.11498,3210.3,3209.9,0.2301029]
["bitfinex","ETHUSD",1738228146645,3.11512,3210.2,3209.9,0.2301029]
["bitfinex","ETHUSD",1738228147216,3.11512,3210.2,3209.7,0.2301029]
["bitfinex","ETHUSD",1738228147429,3.11512,3210.2,3209.8,0.40985729]
["bitfinex","ETHUSD",1738228147602,3.11533,3210.0,3209.7,0.2301029]
["bitfinex","ETHUSD",1738228147941,3.11522,3210.1,3209.7,0.2301029]
["bitfinex","ETHUSD",1738228148151,6.23048,3210.1,3209.7,0.2301029]
["bitfinex","ETHUSD",1738228148298,3.11533,3210.0,3209.7,0.2301029]
["bitfinex","ETHUSD",1738228148746,3.11522,3210.1,3209.8,0.2301029]
["bitfinex","ETHUSD",1738228148903,3.11499,3210.3,3209.8,0.2301029]
["bitfinex","ETHUSD",1738228149103,3.11479,3210.5,3210.0,3.9255]
["bitfinex","ETHUSD",1738228149899,3.11479,3210.5,3210.1,0.2301029]
["bitfinex","ETHUSD",1738228151352,6.22925,3210.7,3210.1,3.3452529]
["bitfinex","ETHUSD",1738228151551,3.11468,3210.6,3210.1,3.3452529]
["bitfinex","ETHUSD",1738228151704,3.1148,3210.5,3210.2,0.2301029]
["bitfinex","ETHUSD",1738228153551,3.1148,3210.5,3210.3,0.2301029]
["bitfinex","ETHUSD",1738228153705,3.11487,3210.4,3210.3,0.2301029]
["bitfinex","ETHUSD",1738228154120,3.11445,3210.9,3210.3,3.3450529]
["bitfinex","ETHUSD",1738228154415,3.11457,3210.8,3210.4,1.10000529]
["bitfinex","ETHUSD",1738228154621,3.11445,3210.9,3210.4,1.10000529]
["bitfinex","ETHUSD",1738228154622,3.11458,3210.7,3210.4,1.10000529]
["bitfinex","ETHUSD",1738228155158,3.11458,3210.7,3210.5,0.23051574]
["bitfinex","ETHUSD",1738228156254,3.93308,3210.6,3210.5,0.23051574]
["bitfinex","ETHUSD",1738228157044,3.11493,3210.4,3210.0,0.36882519]
["bitfinex","ETHUSD",1738228157504,3.93308,3210.6,3210.0,0.36882519]
["bitfinex","ETHUSD",1738228157505,3.11516,3210.1,3210.0,0.36882519]
["bitfinex","ETHUSD",1738228157706,3.88686,3210.1,3210.0,0.36882519]
["bitfinex","ETHUSD",1738228158753,3.88686,3210.1,3210.0,0.23072257]
["bitfinex","ETHUSD",1738228159149,4.587053,3210.1,3210.0,0.23072257]
["bitfinex","ETHUSD",1738228159390,3.88686,3210.1,3210.0,0.23072257]
["bitfinex","ETHUSD",1738228160584,3.11542,3209.9,3209.7,0.23072257]
["bitfinex","ETHUSD",1738228161102,3.11481,3210.5,3209.7,0.23072257]
["bitfinex","ETHUSD",1738228161103,0.7603,3210.5,3209.8,0.8204]
["bitfinex","ETHUSD",1738228161405,3.11509,3210.2,3209.8,0.8204]
["bitfinex","ETHUSD",1738228161598,3.11509,3210.2,3209.8,1.27137481]
["bitfinex","ETHUSD",1738228162064,3.11496,3210.4,3209.9,0.03115312]
["bitfinex","ETHUSD",1738228162266,3.11496,3210.4,3209.9,3.68920569]
["bitfinex","ETHUSD",1738228162688,3.11468,3210.6,3209.9,3.68920569]
["bitfinex","ETHUSD",1738228162866,3.11468,3210.6,3210.1,0.8276]
["bitfinex","ETHUSD",1738228163066,6.22945,3210.6,3210.1,0.8276]
["bitfinex","ETHUSD",1738228163275,3.11468,3210.6,3210.1,0.8276]
["bitfinex","ETHUSD",1738228163571,3.11478,3210.5,3210.1,0.8276]
["bitfinex","ETHUSD",1738228163907,3.11507,3210.2,3210.0,0.49605805]
["bitfinex","ETHUSD",1738228164110,3.11507,3210.2,3209.9,0.54252257]
["bitfinex","ETHUSD",1738228164271,3.11507,3210.2,3209.9,0.3118]
["bitfinex","ETHUSD",1738228166204,3.11507,3210.2,3210.0,0.23071015]
["bitfinex","ETHUSD",1738228166408,3.11516,3210.1,3210.0,0.23071015]
["bitfinex","ETHUSD",1738228171281,3.11507,3210.2,3209.4,0.36882519]
["bitfinex","ETHUSD",1738228171605,3.11563,3209.7,3209.4,0.36882519]
["bitfinex","ETHUSD",1738228171814,3.1154,3209.9,3209.4,0.83175527]
["bitfinex","ETHUSD",1738228172179,3.11548,3209.8,3209.4,0.83175527]
["bitfinex","ETHUSD",1738228172899,3.11548,3209.8,3209.5,0.59976692]
["bitfinex","ETHUSD",1738228173984,3.11555,3209.7,3209.5,0.59976692]
["bitfinex","ETHUSD",1738228174491,3.11555,3209.7,3209.6,0.23094173]
["bitfinex","ETHUSD",1738228177108,6.820523,3209.7,3209.6,0.23094173]
["bitfinex","ETHUSD",1738228177825,3.11604,3209.2,3209.1,0.23094173]
["bitfinex","ETHUSD",1738228179610,6.11604,3209.2,3209.1,0.23094173]
["bitfinex","ETHUSD",1738228180896,3.0,3209.2,3208.5,0.23094173]
["bitfinex","ETHUSD",1738228181223,3.11641,3208.9,3208.5,0.23094173]
["bitfinex","ETHUSD",1738228181441,6.23283,3208.9,3208.5,0.54274173]
["bitfinex","ETHUSD",1738228181589,3.11643,3208.8,3208.5,0.6793609]
["bitfinex","ETHUSD",1738228181789,3.11641,3208.9,3208.5,0.6793609]
["bitfinex","ETHUSD",1738228181989,3.11641,3208.9,3208.5,0.23094173]
["bitfinex","ETHUSD",1738228182224,3.1164,3208.9,3208.5,0.23094173]
["bitfinex","ETHUSD",1738228182430,3.1164,3208.9,3208.5,0.54274173]
["bitfinex","ETHUSD",1738228182637,3.1164,3208.9,3208.6,0.23094173]
["bitfinex","ETHUSD",1738228183140,3.11591,3209.4,3208.7,0.7768]
["bitfinex","ETHUSD",1738228183342,3.11591,3209.4,3208.8,3.84377064]
["bitfinex","ETHUSD",1738228183343,3.11601,3209.3,3208.8,3.84377064]
["bitfinex","ETHUSD",1738228183543,3.11605,3209.2,3208.8,0.72735064]
["bitfinex","ETHUSD",1738228184044,3.11605,3209.2,3208.8,0.95829237]
["bitfinex","ETHUSD",1738228185710,6.23215,3209.2,3208.8,0.95829237]
["bitfinex","ETHUSD",1738228186019,3.11605,3209.2,3208.8,0.95829237]
["bitfinex","ETHUSD",1738228186219,3.11605,3209.2,3208.9,0.71610197]
["bitfinex","ETHUSD",1738228187144,3.11616,3209.1,3208.9,0.23094173]
["bitfinex","ETHUSD",1738228187345,3.11605,3209.2,3208.9,0.23094173]
["bitfinex","ETHUSD",1738228188039,0.818,3209.6,3209.0,0.23094173]
["bitfinex","ETHUSD",1738228188040,3.11615,3209.1,3209.0,0.23094173]
["bitfinex","ETHUSD",1738228188752,3.11596,3209.3,3209.0,0.23094173]
["bitfinex","ETHUSD",1738228189122,6.232,3209.3,3209.0,0.23094173]
["bitfinex","ETHUSD",1738228189444,3.11611,3209.2,3209.0,0.23094173]
["bitfinex","ETHUSD",1738228190017,3.11611,3209.2,3208.9,0.23094173]
["bitfinex","ETHUSD",1738228191507,6.232,3209.3,3208.9,0.23094173]
["bitfinex","ETHUSD",1738228191752,3.11604,3209.2,3208.9,0.23094173]
["bitfinex","ETHUSD",1738228192151,3.11604,3209.2,3209.0,0.23094173]
["bitfinex","ETHUSD",1738228192845,6.23198,3209.3,3209.0,0.23094173]
["bitfinex","ETHUSD",1738228193032,3.11605,3209.2,3209.1,0.754]
["bitfinex","ETHUSD",1738228194548,3.11584,3209.4,3209.1,0.754]
["bitfinex","ETHUSD",1738228195816,6.23176,3209.4,3209.1,0.754]
["bitfinex","ETHUSD",1738228196015,3.11584,3209.4,3209.1,0.754]
["bitfinex","ETHUSD",1738228197055,3.11584,3209.4,3209.2,0.23084951]
["bitfinex","ETHUSD",1738228197928,3.11594,3209.3,3209.2,0.23084951]
["bitfinex","ETHUSD",1738228199051,3.11594,3209.3,3208.9,0.3118]
["bitfinex","ETHUSD",1738228199221,3.11615,3209.1,3208.8,0.8312]
["bitfinex","ETHUSD",1738228199421,3.11633,3208.9,3208.5,1.0817]
["bitfinex","ETHUSD",1738228199759,3.11649,3208.8,3208.5,0.7699]
["bitfinex","ETHUSD",1738228200344,3.11633,3208.9,3208.6,0.60056596]
["bitfinex","ETHUSD",1738228202127,3.11633,3208.9,3208.7,0.60056596]
["bitfinex","ETHUSD",1738228202744,3.11618,3209.1,3208.7,0.60056596]
["bitfinex","ETHUSD",1738228203257,3.11618,3209.1,3208.7,0.91236596]
["bitfinex","ETHUSD",1738228203465,3.11618,3209.1,3208.8,0.7852]
["bitfinex","ETHUSD",1738228203963,3.11618,3209.1,3208.8,1.38576596]
["bitfinex","ETHUSD",1738228205264,3.11626,3209.0,3208.8,1.38576596]
["bitfinex","ETHUSD",1738228205580,3.11626,3209.0,3208.5,0.7852]
["bitfinex","ETHUSD",1738228205581,4.524074,3209.0,3208.5,0.7852]
["bitfinex","ETHUSD",1738228205779,3.11662,3208.6,3208.3,0.8091]
["bitfinex","ETHUSD",1738228206656,3.11645,3208.8,3208.3,0.8091]
["bitfinex","ETHUSD",1738228206998,3.11651,3208.8,3208.4,0.3118]
["bitfinex","ETHUSD",1738228207142,3.11633,3208.9,3208.4,0.3118]
["bitfinex","ETHUSD",1738228207342,0.7846,3209.0,3208.4,0.91392626]
["bitfinex","ETHUSD",1738228207639,3.11633,3208.9,3208.4,0.91392626]
["bitfinex","ETHUSD",1738228207873,3.11651,3208.8,3208.4,0.91392626]
["bitfinex","ETHUSD",1738228208378,3.11619,3209.1,3208.5,3.1478257]
["bitfinex","ETHUSD",1738228208591,3.11638,3208.9,3208.6,0.8242]
["bitfinex","ETHUSD",1738228208795,3.11659,3208.7,3208.4,0.91392626]
["bitfinex","ETHUSD",1738228208946,6.23318,3208.7,3208.5,0.60212626]
["bitfinex","ETHUSD",1738228209151,3.11659,3208.7,3208.5,0.60212626]
["bitfinex","ETHUSD",1738228210541,3.11659,3208.7,3208.6,0.60212626]
["bitfinex","ETHUSD",1738228212410,3.821842,3208.7,3208.6,0.60212626]
["bitfinex","ETHUSD",1738228212704,7.645542,3208.7,3208.6,0.60212626]
["bitfinex","ETHUSD",1738228212993,8.203042,3208.7,3208.6,0.60212626]
["bitfinex","ETHUSD",1738228213561,3.11701,3208.2,3208.1,0.60212626]
["bitfinex","ETHUSD",1738228214898,6.11643,3208.8,3208.1,0.60212626]
["bitfinex","ETHUSD",1738228214899,3.11648,3208.8,3208.1,4.49472626]
["bitfinex","ETHUSD",1738228215061,3.11648,3208.8,3208.2,0.44947263]
["bitfinex","ETHUSD",1738228215268,6.11654,3208.7,3208.2,0.44947263]
["bitfinex","ETHUSD",1738228215454,3.11654,3208.7,3208.2,0.44947263]
["bitfinex","ETHUSD",1738228215964,0.7596,3208.9,3208.2,0.44947263]
["bitfinex","ETHUSD",1738228215965,0.8192,3209.2,3208.3,0.8266]
["bitfinex","ETHUSD",1738228216157,3.11656,3208.7,3208.3,0.8266]
["bitfinex","ETHUSD",1738228216364,3.11656,3208.7,3208.3,1.26590826]
["bitfinex","ETHUSD",1738228216649,3.11618,3209.1,3208.4,0.8198]
["bitfinex","ETHUSD",1738228216883,3.11618,3209.1,3208.5,3.11665]
["bitfinex","ETHUSD",1738228217089,6.23241,3209.1,3208.5,3.11665]
["bitfinex","ETHUSD",1738228217528,3.11624,3209.0,3208.5,3.11665]
["bitfinex","ETHUSD",1738228217748,3.11618,3209.1,3208.5,3.57046481]
["bitfinex","ETHUSD",1738228217924,3.11618,3209.1,3208.5,3.60162873]
["bitfinex","ETHUSD",1738228218245,6.23239,3209.1,3208.5,3.60162873]
["bitfinex","ETHUSD",1738228218441,3.11643,3208.8,3208.5,0.45381481]
["bitfinex","ETHUSD",1738228218738,3.11643,3208.8,3208.4,1.05095884]
["bitfinex","ETHUSD",1738228218739,3.11664,3208.6,3208.4,1.05095884]
["bitfinex","ETHUSD",1738228219534,3.11672,3208.5,3208.4,0.37053924]
["bitfinex","ETHUSD",1738228220540,3.11649,3208.8,3208.4,0.37053924]
["bitfinex","ETHUSD",1738228220829,3.11635,3208.9,3208.5,0.7714]
["bitfinex","ETHUSD",1738228221417,3.1162,3209.1,3208.5,4.31707441]
["bitfinex","ETHUSD",1738228221612,3.11624,3209.0,3208.5,4.31707441]
["bitfinex","ETHUSD",1738228221835,3.11662,3208.6,3208.5,0.23114621]
["bitfinex","ETHUSD",1738228222002,7.44242,3208.6,3208.5,0.23114621]
["bitfinex","ETHUSD",1738228222190,7.44242,3208.6,3208.2,0.37053924]
["bitfinex","ETHUSD",1738228222191,3.89271,3208.3,3208.2,0.37053924]
["bitfinex","ETHUSD",1738228222391,3.1173,3207.9,3207.8,0.30735432]
["bitfinex","ETHUSD",1738228222611,3.11769,3207.5,3207.4,0.37021336]
["bitfinex","ETHUSD",1738228224135,3.11769,3207.5,3206.9,3.11822]
["bitfinex","ETHUSD",1738228224547,3.11788,3207.3,3206.8,2.95717685]
["bitfinex","ETHUSD",1738228224839,6.23547,3207.5,3206.8,6.07548685]
["bitfinex","ETHUSD",1738228224997,3.1178,3207.4,3206.9,1.00217969]
["bitfinex","ETHUSD",1738228225650,3.11752,3207.7,3206.9,4.15160896]
["bitfinex","ETHUSD",1738228225829,3.11759,3207.6,3207.0,3.11808]
["bitfinex","ETHUSD",1738228226040,3.11752,3207.7,3207.0,3.11808]
["bitfinex","ETHUSD",1738228226197,3.11769,3207.5,3207.0,3.11808]
["bitfinex","ETHUSD",1738228226401,3.11769,3207.5,3207.0,3.82894146]
["bitfinex","ETHUSD",1738228227407,3.11769,3207.5,3207.0,0.71086146]
["bitfinex","ETHUSD",1738228227618,3.11783,3207.4,3207.0,0.71086146]
["bitfinex","ETHUSD",1738228229042,3.11792,3207.3,3206.8,6.07546685]
["bitfinex","ETHUSD",1738228229637,3.11798,3207.2,3206.8,2.95717685]
["bitfinex","ETHUSD",1738228230347,3.7683,3208.1,3206.9,0.8013]
["bitfinex","ETHUSD",1738228230559,3.11775,3207.5,3207.0,3.11817]
["bitfinex","ETHUSD",1738228231025,3.1178,3207.4,3206.9,0.8013]
["bitfinex","ETHUSD",1738228232484,3.1178,3207.4,3206.9,3.95067931]
["bitfinex","ETHUSD",1738228232653,3.11764,3207.6,3206.9,1.83509993]
["bitfinex","ETHUSD",1738228232859,3.11774,3207.5,3207.0,3.11816]
["bitfinex","ETHUSD",1738228233059,3.11764,3207.6,3206.9,1.83509993]
["bitfinex","ETHUSD",1738228233259,3.11779,3207.4,3206.9,1.83509993]
["bitfinex","ETHUSD",1738228234896,3.11779,3207.4,3206.9,0.83247931]
["bitfinex","ETHUSD",1738228235981,3.11779,3207.4,3207.0,0.23072488]
["bitfinex","ETHUSD",1738228236929,3.7683,3208.1,3207.0,0.23072488]
["bitfinex","ETHUSD",1738228236930,3.11794,3207.3,3207.0,0.23072488]
["bitfinex","ETHUSD",1738228237074,3.11764,3207.6,3207.0,0.23072488]
["bitfinex","ETHUSD",1738228237259,3.11769,3207.5,3207.0,3.34888488]
["bitfinex","ETHUSD",1738228237460,3.11764,3207.6,3207.1,3.14923932]
["bitfinex","ETHUSD",1738228237758,3.11764,3207.6,3207.1,3.11806]
["bitfinex","ETHUSD",1738228237970,3.1178,3207.4,3206.9,3.91948]
["bitfinex","ETHUSD",1738228238295,3.118,3207.2,3206.9,0.8013]
["bitfinex","ETHUSD",1738228238803,3.1179,3207.3,3206.9,0.8013]
["bitfinex","ETHUSD",1738228239597,3.11784,3207.4,3206.9,3.91956]
["bitfinex","ETHUSD",1738228239779,3.11789,3207.3,3206.9,0.8013]
["bitfinex","ETHUSD",1738228240960,3.11765,3207.6,3206.9,1.2301754]
["bitfinex","ETHUSD",1738228241307,3.11765,3207.6,3207.1,3.11805]
["bitfinex","ETHUSD",1738228241866,3.11783,3207.4,3207.0,0.23074764]
["bitfinex","ETHUSD",1738228242483,3.11804,3207.2,3207.0,0.23074764]
["bitfinex","ETHUSD",1738228242695,3.11793,3207.3,3207.0,0.23074764]
["bitfinex","ETHUSD",1738228245602,3.11759,3207.6,3207.0,0.26192791]
["bitfinex","ETHUSD",1738228245807,3.11759,3207.6,3207.1,3.11807]
["bitfinex","ETHUSD",1738228246319,6.23527,3207.6,3207.0,0.66396839]
["bitfinex","ETHUSD",1738228246509,3.11769,3207.5,3207.0,0.63278812]
["bitfinex","ETHUSD",1738228246707,3.11791,3207.3,3207.0,0.23074764]
["bitfinex","ETHUSD",1738228246867,3.11791,3207.3,3207.2,0.23074764]
["bitfinex","ETHUSD",1738228247544,3.87321,3207.3,3207.2,0.23074764]
["bitfinex","ETHUSD",1738228248366,3.11845,3206.8,3206.4,0.23074764]
["bitfinex","ETHUSD",1738228248517,3.11803,3207.2,3206.4,0.23074764]
["bitfinex","ETHUSD",1738228248518,3.11849,3206.7,3206.4,0.23074764]
["bitfinex","ETHUSD",1738228248720,3.11839,3206.8,3206.4,0.23074764]
["bitfinex","ETHUSD",1738228249216,3.11849,3206.7,3206.4,0.23074764]
["bitfinex","ETHUSD",1738228249619,3.11849,3206.7,3206.5,0.23074764]
["bitfinex","ETHUSD",1738228249826,3.11856,3206.6,3206.5,0.23074764]
["bitfinex","ETHUSD",1738228251368,3.819825,3206.6,3206.5,0.23074764]
["bitfinex","ETHUSD",1738228251577,4.572625,3206.6,3206.5,0.23074764]
["bitfinex","ETHUSD",1738228251729,7.572625,3206.6,3206.5,0.23074764]
["bitfinex","ETHUSD",1738228254049,3.11914,3206.1,3205.7,0.60004457]
["bitfinex","ETHUSD",1738228254249,3.11914,3206.1,3205.8,0.23074764]
["bitfinex","ETHUSD",1738228255469,3.11914,3206.1,3205.6,0.23074764]
["bitfinex","ETHUSD",1738228255663,3.11923,3206.0,3205.6,0.23074764]
["bitfinex","ETHUSD",1738228256993,3.11914,3206.1,3205.6,0.23074764]
["bitfinex","ETHUSD",1738228258283,3.89929,3206.3,3205.6,0.23074764]
["bitfinex","ETHUSD",1738228258587,0.7804,3206.3,3205.6,0.23074764]
["bitfinex","ETHUSD",1738228258756,3.11876,3206.4,3205.9,3.11919]
["bitfinex","ETHUSD",1738228259791,3.11876,3206.4,3206.0,0.23074764]
["bitfinex","ETHUSD",1738228260494,6.11864,3206.6,3206.0,0.23074764]
["bitfinex","ETHUSD",1738228260698,6.809944,3206.6,3206.0,0.23074764]
["bitfinex","ETHUSD",1738228261264,3.11877,3206.4,3205.9,3.11916]
["bitfinex","ETHUSD",1738228262874,6.23762,3206.4,3205.8,3.11932]
["bitfinex","ETHUSD",1738228263254,3.11902,3206.2,3205.7,0.8101]
["bitfinex","ETHUSD",1738228263557,6.23857,3205.9,3205.4,3.89462]
["bitfinex","ETHUSD",1738228263793,3.11926,3205.9,3205.4,3.89462]
["bitfinex","ETHUSD",1738228264313,6.23823,3206.1,3205.5,3.11959]
["bitfinex","ETHUSD",1738228264593,3.11909,3206.1,3205.6,3.11948]
["bitfinex","ETHUSD",1738228264892,0.7921,3206.5,3206.0,3.11906]
["bitfinex","ETHUSD",1738228264893,3.91079,3206.5,3206.0,3.11906]
["bitfinex","ETHUSD",1738228265054,3.11869,3206.5,3206.0,3.43086]
["bitfinex","ETHUSD",1738228266195,3.11818,3207.0,3206.5,3.11864]
["bitfinex","ETHUSD",1738228266580,3.11818,3207.0,3206.5,3.43044]
["bitfinex","ETHUSD",1738228266952,3.94343,3207.4,3206.7,0.762]
["bitfinex","ETHUSD",1738228267155,0.8256,3207.8,3207.0,3.11815]
["bitfinex","ETHUSD",1738228267391,3.11762,3207.6,3207.0,3.14927706]
["bitfinex","ETHUSD",1738228267594,3.11762,3207.6,3207.1,3.11801]
["bitfinex","ETHUSD",1738228268295,3.11751,3207.7,3207.2,3.11797]
["bitfinex","ETHUSD",1738228268870,0.8256,3207.8,3207.3,3.11787]
["bitfinex","ETHUSD",1738228269075,3.11688,3208.4,3207.7,3.42921]
["bitfinex","ETHUSD",1738228269288,3.11688,3208.4,3207.9,3.11727]
["bitfinex","ETHUSD",1738228269982,3.11679,3208.5,3207.9,3.11727]
["bitfinex","ETHUSD",1738228270374,0.7844,3208.8,3208.0,0.8078]
["bitfinex","ETHUSD",1738228270604,2.47,3210.2,3208.1,0.03116999]
["bitfinex","ETHUSD",1738228270605,0.7907,3209.2,3208.1,0.03116999]
["bitfinex","ETHUSD",1738228270926,3.11623,3209.0,3208.6,0.8078]
["bitfinex","ETHUSD",1738228271204,3.11645,3208.8,3208.2,3.92481]
["bitfinex","ETHUSD",1738228271391,3.11623,3209.0,3208.4,3.11679]
["bitfinex","ETHUSD",1738228271709,3.11643,3208.8,3208.3,3.11682]
["bitfinex","ETHUSD",1738228272202,6.23255,3209.0,3208.3,3.11682]
["bitfinex","ETHUSD",1738228273208,3.11634,3208.9,3208.3,3.11682]
["bitfinex","ETHUSD",1738228273631,3.11623,3209.0,3208.4,3.1168]
["bitfinex","ETHUSD",1738228273992,3.11623,3209.0,3208.5,3.11671]
["bitfinex","ETHUSD",1738228274813,3.90677,3209.2,3208.5,3.11671]
["bitfinex","ETHUSD",1738228274814,3.11614,3209.1,3208.5,3.11671]
["bitfinex","ETHUSD",1738228275319,3.11607,3209.2,3208.6,3.92401]
["bitfinex","ETHUSD",1738228275832,3.11586,3209.4,3208.7,0.03116356]
["bitfinex","ETHUSD",1738228276121,3.11586,3209.4,3208.8,3.11636]
["bitfinex","ETHUSD",1738228276297,3.11586,3209.4,3208.9,0.34591244]
["bitfinex","ETHUSD",1738228276494,3.11586,3209.4,3208.9,0.31475236]
["bitfinex","ETHUSD",1738228276900,3.11586,3209.4,3208.6,6.88116685]
["bitfinex","ETHUSD",1738228277136,6.23216,3209.2,3208.6,0.8074]
["bitfinex","ETHUSD",1738228277334,3.11604,3209.2,3208.6,3.92402]
["bitfinex","ETHUSD",1738228279161,3.11589,3209.4,3208.7,3.14760239]
["bitfinex","ETHUSD",1738228279363,3.11589,3209.4,3208.8,3.51185024]
["bitfinex","ETHUSD",1738228279859,3.11589,3209.4,3208.8,0.39550024]
["bitfinex","ETHUSD",1738228280258,3.11589,3209.4,3208.8,3.51192024]
["bitfinex","ETHUSD",1738228280560,3.11595,3209.3,3208.8,3.51192024]
["bitfinex","ETHUSD",1738228281268,3.11595,3209.3,3208.8,0.39550024]
["bitfinex","ETHUSD",1738228281428,6.23199,3209.3,3208.8,0.39550024]
["bitfinex","ETHUSD",1738228281629,3.11595,3209.3,3208.8,0.39550024]
["bitfinex","ETHUSD",1738228283176,3.1162,3209.1,3208.8,0.39550024]
["bitfinex","ETHUSD",1738228283350,3.1162,3209.1,3208.6,0.8074]
["bitfinex","ETHUSD",1738228283747,9.23162,3209.5,3208.8,3.1164]
["bitfinex","ETHUSD",1738228283948,3.11589,3209.4,3208.9,0.792]
["bitfinex","ETHUSD",1738228284980,3.11596,3209.3,3208.9,0.792]
["bitfinex","ETHUSD",1738228285183,6.23198,3209.3,3208.9,0.792]
["bitfinex","ETHUSD",1738228285569,3.11611,3209.2,3208.9,0.792]
["bitfinex","ETHUSD",1738228286174,3.11596,3209.3,3208.9,0.792]
["bitfinex","ETHUSD",1738228286562,9.23161,3209.5,3208.9,0.82316013]
["bitfinex","ETHUSD",1738228286884,3.11662,3208.6,3208.3,0.55543629]
["bitfinex","ETHUSD",1738228287185,3.11654,3208.7,3208.1,3.94289]
["bitfinex","ETHUSD",1738228287483,3.11594,3209.3,3208.1,0.8258]
["bitfinex","ETHUSD",1738228287484,3.11672,3208.5,3208.1,0.8258]
["bitfinex","ETHUSD",1738228288584,3.11658,3208.7,3208.1,3.94284]
["bitfinex","ETHUSD",1738228288790,3.11664,3208.6,3208.1,3.94284]
["bitfinex","ETHUSD",1738228289786,3.11681,3208.5,3208.1,0.8258]
["bitfinex","ETHUSD",1738228290084,3.11682,3208.4,3208.1,0.8258]
["bitfinex","ETHUSD",1738228290294,3.11664,3208.6,3208.1,0.8258]
["bitfinex","ETHUSD",1738228290478,3.11664,3208.6,3208.1,4.337153]
["bitfinex","ETHUSD",1738228290789,3.11674,3208.5,3208.1,1.220103]
["bitfinex","ETHUSD",1738228290985,3.11674,3208.5,3208.1,0.8258]
["bitfinex","ETHUSD",1738228291189,3.11692,3208.3,3208.1,0.8258]
["bitfinex","ETHUSD",1738228291848,3.11692,3208.3,3207.8,3.89717]
["bitfinex","ETHUSD",1738228292049,3.11674,3208.5,3207.9,3.11728]
["bitfinex","ETHUSD",1738228293198,3.11682,3208.4,3207.9,3.11728]
["bitfinex","ETHUSD",1738228296693,3.11691,3208.3,3207.8,0.7798]
["bitfinex","ETHUSD",1738228296899,3.11691,3208.3,3207.8,4.58256969]
["bitfinex","ETHUSD",1738228297275,6.23355,3208.5,3207.8,1.46523969]
["bitfinex","ETHUSD",1738228297477,6.23315,3208.7,3208.0,3.11712]
["bitfinex","ETHUSD",1738228297677,3.11662,3208.6,3208.1,3.11709]
["bitfinex","ETHUSD",1738228298078,3.11681,3208.5,3207.9,3.34792624]
["bitfinex","ETHUSD",1738228298281,3.11681,3208.5,3207.9,0.23063624]
["bitfinex","ETHUSD",1738228298627,3.11701,3208.2,3207.9,0.23063624]
["bitfinex","ETHUSD",1738228299231,3.11689,3208.4,3207.9,0.23063624]
["bitfinex","ETHUSD",1738228299576,3.11689,3208.4,3208.0,0.23063624]
["bitfinex","ETHUSD",1738228300032,3.1171,3208.1,3208.0,0.23063624]
["bitfinex","ETHUSD",1738228301332,3.11701,3208.2,3208.0,0.23063624]
["bitfinex","ETHUSD",1738228301838,6.2341,3208.2,3208.0,0.23063624]
["bitfinex","ETHUSD",1738228302032,3.11701,3208.2,3208.0,0.23063624]
["bitfinex","ETHUSD",1738228302732,3.11674,3208.5,3208.1,0.7557]
["bitfinex","ETHUSD",1738228304129,3.11682,3208.4,3208.1,0.7557]
["bitfinex","ETHUSD",1738228304905,3.11667,3208.6,3208.1,0.7557]
["bitfinex","ETHUSD",1738228305105,3.11667,3208.6,3208.1,3.8728]
["bitfinex","ETHUSD",1738228305326,3.11645,3208.8,3208.2,3.11692]
["bitfinex","ETHUSD",1738228305510,6.23295,3208.8,3208.2,3.11692]
["bitfinex","ETHUSD",1738228305836,3.11645,3208.8,3208.1,4.55108065]
["bitfinex","ETHUSD",1738228306036,3.11665,3208.6,3208.1,4.55108065]
["bitfinex","ETHUSD",1738228306240,3.11665,3208.6,3208.3,0.23052087]
["bitfinex","ETHUSD",1738228306539,6.23294,3208.8,3208.3,0.23052087]
["bitfinex","ETHUSD",1738228307022,3.11645,3208.8,3208.3,0.23052087]
["bitfinex","ETHUSD",1738228307635,3.11645,3208.8,3208.4,0.23052087]
["bitfinex","ETHUSD",1738228307858,3.11654,3208.7,3208.4,0.23052087]
["bitfinex","ETHUSD",1738228309018,3.11654,3208.7,3208.2,0.36881695]
["bitfinex","ETHUSD",1738228309221,3.11663,3208.6,3208.2,0.36881695]
["bitfinex","ETHUSD",1738228310751,0.62775598,3209.1,3208.2,0.36881695]
["bitfinex","ETHUSD",1738228310968,3.11691,3208.3,3208.2,0.36881695]
["bitfinex","ETHUSD",1738228311472,3.91071,3208.4,3208.2,0.36881695]
["bitfinex","ETHUSD",1738228311473,3.11682,3208.4,3208.2,0.36881695]
["bitfinex","ETHUSD",1738228311677,3.11665,3208.6,3208.2,0.36881695]
["bitfinex","ETHUSD",1738228311833,6.23334,3208.6,3208.3,0.7797]
["bitfinex","ETHUSD",1738228312176,3.1162,3209.1,3208.5,3.11668]
["bitfinex","ETHUSD",1738228312373,3.11606,3209.2,3208.6,3.93254]
["bitfinex","ETHUSD",1738228312530,6.11585,3209.4,3208.7,3.14760504]
["bitfinex","ETHUSD",1738228312735,3.11585,3209.4,3209.0,0.7827]
["bitfinex","ETHUSD",1738228313066,3.1156,3209.7,3209.0,0.7827]
["bitfinex","ETHUSD",1738228313272,6.11577,3209.5,3209.0,0.7827]
["bitfinex","ETHUSD",1738228313678,3.11597,3209.3,3209.0,0.7827]
["bitfinex","ETHUSD",1738228314179,3.11597,3209.3,3209.1,0.23065716]
["bitfinex","ETHUSD",1738228316105,3.11597,3209.3,3209.0,0.7827]
["bitfinex","ETHUSD",1738228316603,9.2316,3209.5,3209.0,0.7827]
["bitfinex","ETHUSD",1738228316743,6.11577,3209.5,3209.0,0.7827]
["bitfinex","ETHUSD",1738228316944,3.11588,3209.4,3209.0,0.7827]
["bitfinex","ETHUSD",1738228317450,3.11595,3209.3,3209.0,1.21260971]
["bitfinex","ETHUSD",1738228317660,3.11595,3209.3,3209.0,0.7827]
["bitfinex","ETHUSD",1738228318180,3.11577,3209.5,3209.0,0.7827]
["bitfinex","ETHUSD",1738228318382,3.11588,3209.4,3209.0,0.7827]
["bitfinex","ETHUSD",1738228319368,3.1156,3209.7,3209.0,3.89892]
["bitfinex","ETHUSD",1738228319569,3.11575,3209.5,3209.0,3.89892]
["bitfinex","ETHUSD",1738228319741,3.11575,3209.5,3209.0,4.32569369]
["bitfinex","ETHUSD",1738228319947,3.11575,3209.5,3209.0,1.20947369]
["bitfinex","ETHUSD",1738228320147,3.11586,3209.4,3209.0,0.7827]
["bitfinex","ETHUSD",1738228320982,1.42347408,3209.8,3208.8,1.20011695]
["bitfinex","ETHUSD",1738228321184,3.11631,3209.0,3208.8,0.36881695]
["bitfinex","ETHUSD",1738228321383,3.11633,3208.9,3208.8,0.36881695]
["bitfinex","ETHUSD",1738228322062,3.11631,3209.0,3208.6,0.8313]
["bitfinex","ETHUSD",1738228322383,3.11568,3209.6,3208.8,3.11634]
["bitfinex","ETHUSD",1738228322384,3.11588,3209.4,3208.8,3.11634]
["bitfinex","ETHUSD",1738228322549,3.11588,3209.4,3208.9,3.11626]
["bitfinex","ETHUSD",1738228322751,3.11588,3209.4,3208.8,3.11634]
["bitfinex","ETHUSD",1738228323988,3.11588,3209.4,3208.9,3.11632]
["bitfinex","ETHUSD",1738228325151,3.11588,3209.4,3208.8,3.11634]
["bitfinex","ETHUSD",1738228325752,3.11588,3209.4,3209.0,0.818]
["bitfinex","ETHUSD",1738228326294,3.11553,3209.8,3209.3,3.11587]
["bitfinex","ETHUSD",1738228326495,0.7649,3209.9,3209.3,3.11587]
["bitfinex","ETHUSD",1738228326655,3.11556,3209.7,3209.2,3.11599]
["bitfinex","ETHUSD",1738228326861,0.7649,3209.9,3209.0,0.818]
["bitfinex","ETHUSD",1738228327057,3.11618,3209.1,3208.7,0.8054]
["bitfinex","ETHUSD",1738228327255,3.11639,3208.9,3208.4,0.8054]
["bitfinex","ETHUSD",1738228327459,3.11639,3208.9,3208.4,4.61011969]
["bitfinex","ETHUSD",1738228328096,3.11618,3209.1,3208.5,3.34707079]
["bitfinex","ETHUSD",1738228328299,3.11626,3209.0,3208.5,3.34707079]
["bitfinex","ETHUSD",1738228329805,3.11626,3209.0,3208.6,0.23041079]
["bitfinex","ETHUSD",1738228330297,3.11633,3208.9,3208.6,0.23041079]
["bitfinex","ETHUSD",1738228330754,3.11652,3208.7,3208.6,0.23041079]
["bitfinex","ETHUSD",1738228330960,3.89712,3208.7,3208.6,0.23041079]
["bitfinex","ETHUSD",1738228331304,3.89712,3208.7,3208.5,0.23041079]
["bitfinex","ETHUSD",1738228331468,3.11662,3208.6,3208.5,0.23041079]
["bitfinex","ETHUSD",1738228332675,3.11652,3208.7,3208.2,0.23041079]
["bitfinex","ETHUSD",1738228332881,3.11635,3208.9,3208.3,3.1169]
["bitfinex","ETHUSD",1738228333087,3.11635,3208.9,3208.3,6.23376]
["bitfinex","ETHUSD",1738228333278,3.11635,3208.9,3208.3,6.96092403]
["bitfinex","ETHUSD",1738228333905,3.11635,3208.9,3208.4,3.11679]
["bitfinex","ETHUSD",1738228334409,3.1163,3209.0,3208.6,0.8204]
["bitfinex","ETHUSD",1738228334565,3.11634,3208.9,3208.6,0.8204]
["bitfinex","ETHUSD",1738228334767,3.11634,3208.9,3208.4,1.05081079]
["bitfinex","ETHUSD",1738228335368,3.11654,3208.7,3208.4,1.05081079]
["bitfinex","ETHUSD",1738228335704,3.11654,3208.7,3208.4,0.23041079]
["bitfinex","ETHUSD",1738228335705,3.11664,3208.6,3208.4,0.23041079]
["bitfinex","ETHUSD",1738228336064,3.11664,3208.6,3208.5,0.23041079]
["bitfinex","ETHUSD",1738228336403,3.739828,3208.7,3208.5,0.23041079]
["bitfinex","ETHUSD",1738228336795,6.856448,3208.7,3208.5,0.23041079]
["bitfinex","ETHUSD",1738228337366,3.11662,3208.6,3208.5,0.23041079]
["bitfinex","ETHUSD",1738228337581,3.11662,3208.6,3208.1,0.8204]
["bitfinex","ETHUSD",1738228337784,3.11662,3208.6,3208.0,3.48626613]
["bitfinex","ETHUSD",1738228337785,3.11686,3208.4,3208.0,0.36911613]
["bitfinex","ETHUSD",1738228338023,3.11702,3208.2,3208.0,0.36911613]
["bitfinex","ETHUSD",1738228338320,3.1171,3208.1,3208.0,0.36911613]
["bitfinex","ETHUSD",1738228339188,3.91275,3208.4,3207.7,3.3482183]
["bitfinex","ETHUSD",1738228339390,3.89669,3208.7,3208.1,3.11703]
["bitfinex","ETHUSD",1738228339595,3.11664,3208.6,3208.1,3.11703]
["bitfinex","ETHUSD",1738228339892,6.23333,3208.6,3208.1,3.11703]
["bitfinex","ETHUSD",1738228340105,3.11673,3208.5,3207.9,3.89843]
["bitfinex","ETHUSD",1738228340267,3.11685,3208.4,3207.9,1.56351928]
["bitfinex","ETHUSD",1738228340465,3.11685,3208.4,3207.9,0.7812]
["bitfinex","ETHUSD",1738228340666,3.11685,3208.4,3207.9,3.8985]
["bitfinex","ETHUSD",1738228340867,3.11685,3208.4,3208.0,0.2307283]
["bitfinex","ETHUSD",1738228341120,3.1171,3208.1,3208.0,0.2307283]
["bitfinex","ETHUSD",1738228342128,0.824,3208.4,3208.0,3.11717]
["bitfinex","ETHUSD",1738228342426,3.11676,3208.5,3208.0,3.11714]
["bitfinex","ETHUSD",1738228342895,0.7761,3208.4,3207.8,3.11736]
["bitfinex","ETHUSD",1738228343094,0.7761,3208.4,3208.0,3.11714]
["bitfinex","ETHUSD",1738228343294,7.00926,3208.7,3208.1,3.1171]
["bitfinex","ETHUSD",1738228343497,0.7761,3209.0,3208.5,3.11663]
["bitfinex","ETHUSD",1738228343693,6.11618,3209.1,3208.5,3.11663]
["bitfinex","ETHUSD",1738228343694,3.11618,3209.1,3208.6,3.11654]
["bitfinex","ETHUSD",1738228343894,3.11618,3209.1,3208.7,0.8243]
["bitfinex","ETHUSD",1738228344317,3.922,3209.3,3208.7,3.94077]
["bitfinex","ETHUSD",1738228344318,3.11605,3209.2,3208.7,3.94077]
["bitfinex","ETHUSD",1738228345775,3.922,3209.3,3208.7,0.8243]
["bitfinex","ETHUSD",1738228346089,3.11628,3209.0,3208.5,3.11664]
["bitfinex","ETHUSD",1738228347420,3.11615,3209.1,3208.6,3.11658]
["bitfinex","ETHUSD",1738228349675,3.11615,3209.1,3208.7,0.7981]
["bitfinex","ETHUSD",1738228350625,3.11626,3209.0,3208.5,3.86981]
["bitfinex","ETHUSD",1738228352414,1.38898434,3209.5,3208.5,0.7531]
["bitfinex","ETHUSD",1738228352618,3.11518,3210.1,3209.4,0.8163]
["bitfinex","ETHUSD",1738228352779,0.311518,3210.1,3209.4,0.8163]
["bitfinex","ETHUSD",1738228352978,0.7803,3210.8,3210.0,3.11517]
["bitfinex","ETHUSD",1738228353178,0.7803,3210.8,3210.4,3.11487]
["bitfinex","ETHUSD",1738228353712,0.7803,3210.8,3210.2,3.11498]
["bitfinex","ETHUSD",1738228354119,3.7803,3210.8,3210.3,3.11494]
["bitfinex","ETHUSD",1738228354313,0.989474,3210.7,3210.3,3.11494]
["bitfinex","ETHUSD",1738228355120,3.89482,3210.8,3210.3,3.11496]
["bitfinex","ETHUSD",1738228355619,0.7803,3210.8,3210.3,3.11496]
["bitfinex","ETHUSD",1738228355781,0.7803,3210.8,3210.1,3.1151]
["bitfinex","ETHUSD",1738228355987,3.0,3210.7,3210.1,3.1151]
["bitfinex","ETHUSD",1738228356525,3.11459,3210.7,3210.1,3.11515]
["bitfinex","ETHUSD",1738228356691,0.7803,3210.8,3210.2,3.11506]
["bitfinex","ETHUSD",1738228356893,3.0,3210.7,3210.2,3.11506]
["bitfinex","ETHUSD",1738228357293,3.0,3210.7,3210.3,3.11495]
["bitfinex","ETHUSD",1738228358005,3.11434,3211.0,3210.5,3.11475]
["bitfinex","ETHUSD",1738228358330,3.93952,3211.3,3210.7,3.11452]
["bitfinex","ETHUSD",1738228358490,0.8255,3211.3,3210.8,3.11439]
["bitfinex","ETHUSD",1738228358695,3.11382,3211.5,3210.9,3.11432]
["bitfinex","ETHUSD",1738228358894,3.11382,3211.5,3211.0,0.7963]
["bitfinex","ETHUSD",1738228359831,3.11343,3211.9,3211.1,3.11414]
["bitfinex","ETHUSD",1738228360030,3.11343,3211.9,3211.3,3.11391]
["bitfinex","ETHUSD",1738228361094,3.11354,3211.8,3211.3,3.11391]
["bitfinex","ETHUSD",1738228361834,3.11354,3211.8,3211.1,6.25944732]
["bitfinex","ETHUSD",1738228362426,3.11354,3211.8,3211.2,3.11402]
["bitfinex","ETHUSD",1738228362633,3.11354,3211.8,3211.2,3.88218493]
["bitfinex","ETHUSD",1738228363016,3.11363,3211.7,3211.2,3.88218493]
["bitfinex","ETHUSD",1738228363613,3.11363,3211.7,3211.2,0.76816493]
["bitfinex","ETHUSD",1738228363821,3.11344,3211.9,3211.2,0.79930229]
["bitfinex","ETHUSD",1738228364159,3.11344,3211.9,3211.3,3.114]
["bitfinex","ETHUSD",1738228364446,3.11353,3211.8,3211.3,3.81674323]
["bitfinex","ETHUSD",1738228364940,3.11353,3211.8,3211.3,0.70274323]
["bitfinex","ETHUSD",1738228365138,3.11353,3211.8,3211.1,3.11413]
["bitfinex","ETHUSD",1738228365139,3.11367,3211.7,3211.1,3.11413]
["bitfinex","ETHUSD",1738228365445,3.11353,3211.8,3211.1,6.22824]
["bitfinex","ETHUSD",1738228365651,3.11335,3212.0,3211.0,1.422362]
["bitfinex","ETHUSD",1738228365950,3.11335,3212.0,3211.4,3.11387]
["bitfinex","ETHUSD",1738228367328,0.8271,3212.2,3211.2,3.11408]
["bitfinex","ETHUSD",1738228367509,3.11365,3211.7,3211.2,3.11408]
["bitfinex","ETHUSD",1738228367703,3.11365,3211.7,3211.3,0.335108]
["bitfinex","ETHUSD",1738228368124,0.7898,3211.8,3211.3,3.449098]
["bitfinex","ETHUSD",1738228368320,3.90306,3212.1,3211.4,3.11385]
["bitfinex","ETHUSD",1738228368525,7.01636,3212.1,3211.4,3.11385]
["bitfinex","ETHUSD",1738228368707,3.90306,3212.1,3211.4,3.11385]
["bitfinex","ETHUSD",1738228369027,3.90306,3212.1,3211.4,3.77326754]
["bitfinex","ETHUSD",1738228369230,3.11306,3212.3,3211.8,3.11347]
["bitfinex","ETHUSD",1738228369851,0.1669665,3212.9,3212.4,3.11287]
["bitfinex","ETHUSD",1738228370018,0.1669665,3212.9,3212.3,0.03112646]
["bitfinex","ETHUSD",1738228370217,3.11283,3212.6,3211.9,0.793]
["bitfinex","ETHUSD",1738228370458,3.11301,3212.4,3211.9,0.793]
["bitfinex","ETHUSD",1738228370927,3.90733,3212.6,3211.9,4.42568213]
["bitfinex","ETHUSD",1738228371138,3.11265,3212.7,3212.1,3.11313]
["bitfinex","ETHUSD",1738228372611,6.22539,3212.7,3212.1,3.11313]
["bitfinex","ETHUSD",1738228372872,0.9614665,3212.9,3211.9,4.42571213]
["bitfinex","ETHUSD",1738228373153,6.22606,3212.4,3211.9,1.31233213]
["bitfinex","ETHUSD",1738228373319,3.11303,3212.4,3211.9,1.31233213]
["bitfinex","ETHUSD",1738228374049,3.11301,3212.4,3211.9,4.42574213]
["bitfinex","ETHUSD",1738228374420,3.11301,3212.4,3212.0,0.3118]
["bitfinex","ETHUSD",1738228374813,3.11319,3212.2,3211.7,3.11359]
["bitfinex","ETHUSD",1738228375011,3.11319,3212.2,3211.8,0.394659]
["bitfinex","ETHUSD",1738228375252,6.2264,3212.2,3211.8,0.394659]
["bitfinex","ETHUSD",1738228375450,3.11319,3212.2,3211.8,0.394659]
["bitfinex","ETHUSD",1738228375844,0.8297,3212.3,3211.8,0.394659]
["bitfinex","ETHUSD",1738228376041,3.11306,3212.3,3211.8,0.394659]
["bitfinex","ETHUSD",1738228376239,3.11294,3212.4,3211.8,0.394659]
["bitfinex","ETHUSD",1738228376443,3.11314,3212.2,3211.8,0.394659]
["bitfinex","ETHUSD",1738228376940,3.11294,3212.4,3211.0,0.7519]
["bitfinex","ETHUSD",1738228376941,0.8302,3212.0,3211.0,0.7519]
["bitfinex","ETHUSD",1738228377141,3.11386,3211.5,3211.0,3.86619]
["bitfinex","ETHUSD",1738228377319,3.11366,3211.7,3211.0,6.98048]
["bitfinex","ETHUSD",1738228377521,3.11378,3211.6,3211.0,3.86619]
["bitfinex","ETHUSD",1738228377767,3.11362,3211.7,3211.1,3.500799]
["bitfinex","ETHUSD",1738228377928,3.11362,3211.7,3211.2,0.3118]
["bitfinex","ETHUSD",1738228378256,3.11362,3211.7,3211.2,3.42589]
["bitfinex","ETHUSD",1738228378421,3.11347,3211.9,3211.3,3.11398]
["bitfinex","ETHUSD",1738228378625,3.1136,3211.8,3211.2,3.42589]
["bitfinex","ETHUSD",1738228378953,3.1136,3211.8,3211.2,4.1937559]
["bitfinex","ETHUSD",1738228379326,3.11362,3211.7,3211.2,3.8819559]
["bitfinex","ETHUSD",1738228379725,3.11347,3211.9,3211.2,0.79900354]
["bitfinex","ETHUSD",1738228379927,3.11353,3211.8,3211.3,3.114]
["bitfinex","ETHUSD",1738228380527,3.11347,3211.9,3211.1,0.386619]
["bitfinex","ETHUSD",1738228380722,3.11362,3211.7,3211.2,3.11407]
["bitfinex","ETHUSD",1738228381748,3.11347,3211.9,3211.2,3.14515632]
["bitfinex","ETHUSD",1738228381926,3.11347,3211.9,3211.3,3.11394]
["bitfinex","ETHUSD",1738228382311,3.11347,3211.9,3211.4,0.62590963]
["bitfinex","ETHUSD",1738228382650,3.11352,3211.8,3211.4,0.62590963]
["bitfinex","ETHUSD",1738228382966,3.11352,3211.8,3211.3,3.11394]
["bitfinex","ETHUSD",1738228383185,3.11352,3211.8,3211.4,0.5714683]
["bitfinex","ETHUSD",1738228384330,3.11352,3211.8,3211.5,0.7709]
["bitfinex","ETHUSD",1738228386280,3.11387,3211.5,3211.2,0.7607]
["bitfinex","ETHUSD",1738228387170,3.11387,3211.5,3211.3,0.22970642]
["bitfinex","ETHUSD",1738228388538,3.11387,3211.5,3211.4,0.22970642]
["bitfinex","ETHUSD",1738228388740,3.92212,3211.7,3211.4,0.80430171]
["bitfinex","ETHUSD",1738228388741,3.11372,3211.6,3211.4,0.80430171]
["bitfinex","ETHUSD",1738228388964,3.1138,3211.5,3211.4,0.80430171]
["bitfinex","ETHUSD",1738228392144,3.92217,3211.7,3211.4,0.80430171]
["bitfinex","ETHUSD",1738228392370,3.11352,3211.8,3211.5,0.7892]
["bitfinex","ETHUSD",1738228392779,3.11352,3211.8,3211.4,0.22970642]
["bitfinex","ETHUSD",1738228393289,3.11362,3211.7,3211.4,0.22970642]
["bitfinex","ETHUSD",1738228394145,3.11362,3211.7,3211.5,0.80479012]
["bitfinex","ETHUSD",1738228394943,3.11352,3211.8,3211.5,0.80479012]
["bitfinex","ETHUSD",1738228395146,6.22712,3211.8,3211.5,0.80479012]
["bitfinex","ETHUSD",1738228395462,3.11369,3211.7,3211.5,0.5750837]
["bitfinex","ETHUSD",1738228395879,3.11369,3211.7,3211.2,1.15726687]
["bitfinex","ETHUSD",1738228396039,3.11369,3211.7,3211.2,1.89931938]
["bitfinex","ETHUSD",1738228396943,3.11372,3211.6,3211.2,1.58751938]
["bitfinex","ETHUSD",1738228397165,3.11397,3211.4,3211.2,0.36806687]
["bitfinex","ETHUSD",1738228397365,3.11373,3211.6,3211.3,0.23004469]
["bitfinex","ETHUSD",1738228397543,3.1139,3211.4,3211.3,0.23004469]
["bitfinex","ETHUSD",1738228397744,3.8825,3211.4,3211.3,0.23004469]
["bitfinex","ETHUSD",1738228398046,3.1139,3211.4,3211.3,0.23004469]
["bitfinex","ETHUSD",1738228398446,3.813523,3211.4,3211.3,0.23004469]
["bitfinex","ETHUSD",1738228398647,3.813523,3211.4,3211.3,0.69019996]
["bitfinex","ETHUSD",1738228398877,3.813523,3211.4,3211.3,0.46015527]
["bitfinex","ETHUSD",1738228399762,4.601823,3211.4,3211.3,0.46015527]
["bitfinex","ETHUSD",1738228400162,7.601823,3211.4,3211.3,0.46015527]
["bitfinex","ETHUSD",1738228400648,7.601823,3211.4,3210.6,0.23011116]
["bitfinex","ETHUSD",1738228400649,3.11432,3211.0,3210.6,0.69026643]
["bitfinex","ETHUSD",1738228401799,3.11442,3210.9,3210.6,0.69026643]
["bitfinex","ETHUSD",1738228401974,3.11442,3210.9,3210.6,0.46015527]
["bitfinex","ETHUSD",1738228402182,3.90725,3210.8,3210.6,0.46015527]
["bitfinex","ETHUSD",1738228402567,3.90725,3210.8,3210.4,0.36806687]
["bitfinex","ETHUSD",1738228402756,0.7927,3210.8,3210.4,0.36806687]
["bitfinex","ETHUSD",1738228402961,3.11477,3210.5,3210.4,0.36806687]
["bitfinex","ETHUSD",1738228403592,3.11477,3210.5,3210.3,0.23048366]
["bitfinex","ETHUSD",1738228403796,3.11487,3210.4,3210.3,0.23048366]
["bitfinex","ETHUSD",1738228404998,3.11487,3210.4,3210.2,0.23048366]
["bitfinex","ETHUSD",1738228406264,3.11474,3210.6,3210.2,0.69133989]
["bitfinex","ETHUSD",1738228406459,3.11487,3210.4,3210.2,0.46085623]
["bitfinex","ETHUSD",1738228406666,3.11474,3210.6,3210.2,0.46085623]
["bitfinex","ETHUSD",1738228407088,3.11493,3210.4,3210.2,0.46085623]
["bitfinex","ETHUSD",1738228407593,3.11474,3210.6,3210.2,0.46085623]
["bitfinex","ETHUSD",1738228407793,3.1146,3210.7,3210.1,3.1151]
["bitfinex","ETHUSD",1738228408106,3.11468,3210.6,3210.1,3.1151]
["bitfinex","ETHUSD",1738228408682,3.11468,3210.6,3210.0,0.46085623]
["bitfinex","ETHUSD",1738228408981,3.11483,3210.5,3210.0,0.46085623]
["bitfinex","ETHUSD",1738228409183,3.11493,3210.4,3209.9,3.57617623]
["bitfinex","ETHUSD",1738228409397,3.115,3210.3,3209.9,0.46085623]
["bitfinex","ETHUSD",1738228409826,3.11517,3210.1,3209.9,0.46085623]
["bitfinex","ETHUSD",1738228409984,3.11526,3210.0,3209.9,0.46085623]
["bitfinex","ETHUSD",1738228410190,3.11517,3210.1,3209.9,0.46085623]
["bitfinex","ETHUSD",1738228412396,3.11517,3210.1,3209.6,3.57645623]
["bitfinex","ETHUSD",1738228412760,3.11517,3210.1,3209.7,0.23017206]
["bitfinex","ETHUSD",1738228413748,3.11502,3210.3,3209.7,3.34565206]
["bitfinex","ETHUSD",1738228413942,3.11502,3210.3,3209.7,3.11548]
["bitfinex","ETHUSD",1738228414153,3.11502,3210.3,3209.8,0.28759758]
["bitfinex","ETHUSD",1738228414351,3.11502,3210.3,3209.9,0.3118]
["bitfinex","ETHUSD",1738228414667,3.11502,3210.3,3209.8,0.28759758]
["bitfinex","ETHUSD",1738228414962,3.11502,3210.3,3209.8,0.59939758]
["bitfinex","ETHUSD",1738228415467,3.11536,3209.9,3209.8,0.28759758]
["bitfinex","ETHUSD",1738228416065,3.11518,3210.1,3209.5,1.0944]
["bitfinex","ETHUSD",1738228416066,3.11519,3210.1,3209.5,1.0944]
["bitfinex","ETHUSD",1738228416275,3.115,3210.3,3209.5,1.12555548]
["bitfinex","ETHUSD",1738228416416,3.115,3210.3,3209.7,0.3118]
["bitfinex","ETHUSD",1738228416611,3.11508,3210.2,3209.7,3.848283]
["bitfinex","ETHUSD",1738228416817,3.115,3210.3,3209.7,3.848283]
["bitfinex","ETHUSD",1738228417764,3.115,3210.3,3209.9,0.779]
["bitfinex","ETHUSD",1738228418113,3.11517,3210.1,3209.9,0.779]
["bitfinex","ETHUSD",1738228418318,3.11517,3210.1,3209.8,0.28749033]
["bitfinex","ETHUSD",1738228418319,3.91007,3210.1,3209.8,0.28749033]
["bitfinex","ETHUSD",1738228418514,3.11536,3209.9,3209.8,0.28749033]
["bitfinex","ETHUSD",1738228419251,3.11528,3210.0,3209.6,0.7585]
["bitfinex","ETHUSD",1738228419819,3.11542,3209.9,3209.3,3.42765]
["bitfinex","ETHUSD",1738228420018,0.7949,3210.1,3209.5,0.3118]
["bitfinex","ETHUSD",1738228420230,3.11548,3209.8,3209.5,0.3118]
["bitfinex","ETHUSD",1738228421238,3.11548,3209.8,3209.6,0.28755416]
["bitfinex","ETHUSD",1738228421822,3.11555,3209.7,3209.6,0.28755416]
["bitfinex","ETHUSD",1738228422381,3.11548,3209.8,3209.6,0.28755416]
["bitfinex","ETHUSD",1738228423265,3.11548,3209.8,3209.3,3.42771]
["bitfinex","ETHUSD",1738228423473,3.11526,3210.0,3209.4,0.03115741]
["bitfinex","ETHUSD",1738228423637,3.11526,3210.0,3209.3,4.21444792]
["bitfinex","ETHUSD",1738228423967,3.11526,3210.0,3209.5,3.11568]
["bitfinex","ETHUSD",1738228424118,3.11526,3210.0,3209.6,0.3118]
["bitfinex","ETHUSD",1738228424319,3.11526,3210.0,3209.5,3.11568]
["bitfinex","ETHUSD",1738228424522,3.11526,3210.0,3209.5,3.42748]
["bitfinex","ETHUSD",1738228425068,3.11526,3210.0,3209.7,0.28764316]
["bitfinex","ETHUSD",1738228426777,3.11477,3210.6,3210.0,3.1152]
["bitfinex","ETHUSD",1738228426919,6.2291,3210.8,3210.2,0.7859]
["bitfinex","ETHUSD",1738228427121,3.90662,3211.0,3210.2,3.90093]
["bitfinex","ETHUSD",1738228427488,3.90662,3211.0,3210.4,3.11481]
["bitfinex","ETHUSD",1738228427700,3.11444,3210.9,3210.4,3.11481]
["bitfinex","ETHUSD",1738228427839,3.11439,3210.9,3210.2,0.7859]
["bitfinex","ETHUSD",1738228428045,3.11479,3210.5,3210.2,0.7859]
["bitfinex","ETHUSD",1738228428245,3.11479,3210.5,3210.0,3.92885]
["bitfinex","ETHUSD",1738228428791,3.11479,3210.5,3210.0,4.24065]
["bitfinex","ETHUSD",1738228429461,3.11498,3210.3,3210.0,1.1254]
["bitfinex","ETHUSD",1738228429775,3.11498,3210.3,3210.1,0.23033171]
["bitfinex","ETHUSD",1738228430350,6.23002,3210.3,3210.1,0.23033171]
["bitfinex","ETHUSD",1738228430559,3.11507,3210.2,3210.1,0.23033171]
["bitfinex","ETHUSD",1738228431161,3.11498,3210.3,3209.8,0.3118]
["bitfinex","ETHUSD",1738228431371,3.11498,3210.3,3209.8,3.45835389]
["bitfinex","ETHUSD",1738228431551,3.11498,3210.3,3209.8,4.20106846]
["bitfinex","ETHUSD",1738228432886,3.11498,3210.3,3209.9,0.23058945]
["bitfinex","ETHUSD",1738228433050,3.11517,3210.1,3209.9,0.23058945]
["bitfinex","ETHUSD",1738228433958,3.11526,3210.0,3209.9,0.23058945]
["bitfinex","ETHUSD",1738228434194,0.7706,3210.0,3209.5,0.36853073]
["bitfinex","ETHUSD",1738228434400,3.11539,3209.9,3209.6,0.3118]
["bitfinex","ETHUSD",1738228434549,3.11539,3209.9,3209.5,0.36853073]
["bitfinex","ETHUSD",1738228435104,3.11521,3210.1,3209.5,0.36853073]
["bitfinex","ETHUSD",1738228435406,3.11508,3210.2,3209.7,3.42734]
["bitfinex","ETHUSD",1738228436093,3.11508,3210.2,3209.7,0.3118]
["bitfinex","ETHUSD",1738228436385,3.11508,3210.2,3209.7,3.42735]
["bitfinex","ETHUSD",1738228436950,3.11508,3210.2,3209.8,0.23073181]
["bitfinex","ETHUSD",1738228437800,3.11492,3210.4,3209.9,0.7803]
["bitfinex","ETHUSD",1738228438100,6.22988,3210.4,3209.9,0.7803]
["bitfinex","ETHUSD",1738228438499,6.22988,3210.4,3209.9,1.01103181]
["bitfinex","ETHUSD",1738228438689,3.11492,3210.4,3209.9,1.32283181]
["bitfinex","ETHUSD",1738228439062,3.11512,3210.2,3209.9,0.54253181]
["bitfinex","ETHUSD",1738228439263,3.11519,3210.1,3209.9,0.54253181]
["bitfinex","ETHUSD",1738228440003,3.11519,3210.1,3209.9,0.3118]
["bitfinex","ETHUSD",1738228440202,3.11519,3210.1,3209.8,0.3118]
["bitfinex","ETHUSD",1738228440510,3.11492,3210.4,3209.8,0.3118]
["bitfinex","ETHUSD",1738228440859,3.11508,3210.2,3209.8,0.3118]
["bitfinex","ETHUSD",1738228441586,3.11525,3210.1,3209.7,0.36853073]
["bitfinex","ETHUSD",1738228441796,3.11534,3210.0,3209.7,0.36853073]
["bitfinex","ETHUSD",1738228443002,3.11534,3210.0,3209.6,0.8245]
["bitfinex","ETHUSD",1738228443214,3.11525,3210.1,3209.6,0.8245]
["bitfinex","ETHUSD",1738228443421,3.11536,3209.9,3209.6,0.8245]
["bitfinex","ETHUSD",1738228443783,3.1155,3209.8,3209.5,0.36853073]
["bitfinex","ETHUSD",1738228443989,3.11558,3209.7,3209.5,0.36853073]
["bitfinex","ETHUSD",1738228444547,3.11565,3209.6,3209.5,0.36853073]
["bitfinex","ETHUSD",1738228445019,3.11565,3209.6,3209.2,0.36853073]
["bitfinex","ETHUSD",1738228446522,3.11565,3209.6,3209.3,0.23085891]
["bitfinex","ETHUSD",1738228447022,3.1158,3209.5,3209.3,0.23085891]
["bitfinex","ETHUSD",1738228448423,0.8146,3209.7,3209.4,0.23085891]
["bitfinex","ETHUSD",1738228448623,3.93016,3209.7,3209.4,0.23085891]
["bitfinex","ETHUSD",1738228450222,3.93016,3209.7,3209.5,0.23085891]
["bitfinex","ETHUSD",1738228450426,3.1155,3209.8,3209.5,0.23085891]
["bitfinex","ETHUSD",1738228450730,7.02191,3210.0,3209.5,0.23085891]
["bitfinex","ETHUSD",1738228450895,3.11538,3209.9,3209.5,0.23085891]
["bitfinex","ETHUSD",1738228451295,3.11521,3210.1,3209.5,3.34654891]
["bitfinex","ETHUSD",1738228451501,0.60798004,3210.3,3209.5,3.34654891]
["bitfinex","ETHUSD",1738228451502,6.115,3210.3,3209.6,0.8181]
["bitfinex","ETHUSD",1738228451731,6.115,3210.3,3209.7,3.11548]
["bitfinex","ETHUSD",1738228451906,3.11474,3210.6,3210.0,3.11525]
["bitfinex","ETHUSD",1738228452109,3.11474,3210.6,3210.1,3.11516]
["bitfinex","ETHUSD",1738228452309,3.0,3210.5,3210.1,3.11516]
["bitfinex","ETHUSD",1738228453420,3.0,3210.5,3210.2,0.8181]
["bitfinex","ETHUSD",1738228455033,3.11427,3211.1,3210.5,3.42652]
["bitfinex","ETHUSD",1738228455233,3.11427,3211.1,3210.6,0.8173]
["bitfinex","ETHUSD",1738228455612,3.11436,3211.0,3210.6,0.8173]
["bitfinex","ETHUSD",1738228456801,3.1144,3210.9,3210.6,0.8173]
["bitfinex","ETHUSD",1738228457900,6.22855,3211.1,3210.6,0.8173]
["bitfinex","ETHUSD",1738228458100,3.1143,3211.0,3210.6,0.8173]
["bitfinex","ETHUSD",1738228458720,3.11427,3211.1,3210.6,0.8173]
["bitfinex","ETHUSD",1738228458721,3.11439,3210.9,3210.6,0.8173]
["bitfinex","ETHUSD",1738228460832,7.01536,3211.1,3210.6,0.8173]
["bitfinex","ETHUSD",1738228461033,3.11425,3211.1,3210.6,0.8173]
["bitfinex","ETHUSD",1738228461404,3.11425,3211.1,3210.6,1.210509]
["bitfinex","ETHUSD",1738228461601,3.0,3211.5,3210.8,3.11445]
["bitfinex","ETHUSD",1738228461800,3.11378,3211.6,3211.0,3.11421]
["bitfinex","ETHUSD",1738228462018,3.11393,3211.4,3210.9,0.7638]
["bitfinex","ETHUSD",1738228462244,3.11393,3211.4,3210.9,3.87818]
["bitfinex","ETHUSD",1738228463727,3.11416,3211.2,3210.9,0.7638]
["bitfinex","ETHUSD",1738228463906,3.11416,3211.2,3210.7,3.11449]
["bitfinex","ETHUSD",1738228463907,3.1142,3211.1,3210.7,0.8008]
["bitfinex","ETHUSD",1738228464505,3.1143,3211.0,3210.7,0.8008]
["bitfinex","ETHUSD",1738228464706,3.1143,3211.0,3210.4,0.8008]
["bitfinex","ETHUSD",1738228464902,3.1145,3210.8,3210.4,1.19237]
["bitfinex","ETHUSD",1738228465102,3.9164,3210.8,3210.1,3.92341]
["bitfinex","ETHUSD",1738228465710,3.1148,3210.5,3210.1,0.8008]
["bitfinex","ETHUSD",1738228466519,3.11496,3210.4,3210.1,0.8008]
["bitfinex","ETHUSD",1738228466919,3.11509,3210.2,3209.8,0.7537]
["bitfinex","ETHUSD",1738228467139,3.11526,3210.0,3209.8,0.7537]
["bitfinex","ETHUSD",1738228467334,3.11509,3210.2,3209.6,3.11564]
["bitfinex","ETHUSD",1738228468031,3.11509,3210.2,3209.7,0.23006855]
["bitfinex","ETHUSD",1738228468564,3.11518,3210.1,3209.7,0.23006855]
["bitfinex","ETHUSD",1738228469207,3.11492,3210.4,3209.6,3.11564]
["bitfinex","ETHUSD",1738228469410,3.11507,3210.2,3209.8,0.8025]
["bitfinex","ETHUSD",1738228471425,3.0,3210.5,3210.1,3.11515]
["bitfinex","ETHUSD",1738228472024,3.11476,3210.6,3210.1,3.11515]
["bitfinex","ETHUSD",1738228472509,3.11449,3210.8,3210.2,3.11502]
["bitfinex","ETHUSD",1738228473113,6.22906,3210.8,3210.2,3.11502]
["bitfinex","ETHUSD",1738228473312,3.11449,3210.8,3210.2,3.11502]
["bitfinex","ETHUSD",1738228473516,3.11458,3210.7,3210.2,3.11502]
["bitfinex","ETHUSD",1738228473944,3.11458,3210.7,3210.1,3.11515]
["bitfinex","ETHUSD",1738228474650,3.11468,3210.6,3210.1,3.11515]
["bitfinex","ETHUSD",1738228475660,3.11449,3210.8,3210.1,3.42675]
["bitfinex","ETHUSD",1738228475839,3.11466,3210.7,3210.1,3.42675]
["bitfinex","ETHUSD",1738228476239,3.11469,3210.6,3210.1,3.42675]
["bitfinex","ETHUSD",1738228476448,3.11469,3210.6,3210.1,4.080956]
["bitfinex","ETHUSD",1738228476840,3.11449,3210.8,3210.2,3.34520247]
["bitfinex","ETHUSD",1738228477031,3.11467,3210.7,3210.2,0.23014247]
["bitfinex","ETHUSD",1738228478470,3.11472,3210.6,3210.2,0.23014247]
["bitfinex","ETHUSD",1738228478768,3.11473,3210.6,3210.2,0.23014247]
["bitfinex","ETHUSD",1738228479667,3.11473,3210.6,3210.3,0.3116]
["bitfinex","ETHUSD",1738228480733,3.11473,3210.6,3210.1,0.3116]
["bitfinex","ETHUSD",1738228481368,3.11473,3210.6,3210.1,3.80628422]
["bitfinex","ETHUSD",1738228481667,3.11473,3210.6,3210.1,3.80622422]
["bitfinex","ETHUSD",1738228483574,3.92123,3210.6,3210.2,0.23055922]
["bitfinex","ETHUSD",1738228484773,0.8065,3210.6,3210.2,0.23055922]
["bitfinex","ETHUSD",1738228485135,3.92119,3210.6,3210.1,3.4267]
["bitfinex","ETHUSD",1738228485447,7.03594,3210.6,3210.1,3.4267]
["bitfinex","ETHUSD",1738228485756,3.11499,3210.3,3210.0,0.36831216]
["bitfinex","ETHUSD",1738228485957,3.11516,3210.1,3210.0,0.36831216]
["bitfinex","ETHUSD",1738228486534,3.11507,3210.2,3209.5,3.86603]
["bitfinex","ETHUSD",1738228486769,3.11516,3210.1,3209.6,3.11564]
["bitfinex","ETHUSD",1738228486968,3.11516,3210.1,3209.6,3.42724]
["bitfinex","ETHUSD",1738228487669,3.11529,3210.0,3209.5,3.86604]
["bitfinex","ETHUSD",1738228488050,3.11529,3210.0,3209.7,0.2306418]
["bitfinex","ETHUSD",1738228489977,3.11529,3210.0,3209.5,4.54666688]
["bitfinex","ETHUSD",1738228491369,3.11529,3210.0,3209.6,0.23060158]
["bitfinex","ETHUSD",1738228491971,3.11531,3210.0,3209.6,0.23060158]
["bitfinex","ETHUSD",1738228492769,3.11512,3210.2,3209.6,3.34620158]
["bitfinex","ETHUSD",1738228492975,3.11532,3210.0,3209.7,0.23060158]
["bitfinex","ETHUSD",1738228494785,3.11545,3209.8,3209.7,0.23060158]
["bitfinex","ETHUSD",1738228495021,3.11545,3209.8,3209.5,0.36902688]
["bitfinex","ETHUSD",1738228495190,3.11565,3209.6,3209.5,0.36902688]
["bitfinex","ETHUSD",1738228495752,3.86915,3209.6,3209.5,0.36902688]
["bitfinex","ETHUSD",1738228496246,3.11594,3209.3,3209.0,0.36902688]
["bitfinex","ETHUSD",1738228497266,3.11613,3209.1,3209.0,0.36902688]
["bitfinex","ETHUSD",1738228497667,3.90413,3209.1,3209.0,0.36902688]
["bitfinex","ETHUSD",1738228498268,3.11623,3209.0,3208.7,0.36902688]
["bitfinex","ETHUSD",1738228498668,3.11641,3208.9,3208.7,0.36902688]
["bitfinex","ETHUSD",1738228498872,3.1164,3208.9,3208.7,0.36902688]
["bitfinex","ETHUSD",1738228499260,3.11642,3208.8,3208.7,0.36902688]
["bitfinex","ETHUSD",1738228499454,3.11648,3208.8,3208.5,0.23075981]
["bitfinex","ETHUSD",1738228500055,3.11633,3208.9,3208.5,0.23075981]
["bitfinex","ETHUSD",1738228500760,3.0,3209.3,3208.9,3.11625]
["bitfinex","ETHUSD",1738228500991,3.11576,3209.5,3208.9,3.11625]
["bitfinex","ETHUSD",1738228501195,3.11572,3209.6,3208.9,3.11625]
["bitfinex","ETHUSD",1738228501389,3.11584,3209.4,3208.9,3.11625]
["bitfinex","ETHUSD",1738228501694,3.11565,3209.6,3208.6,0.826]
["bitfinex","ETHUSD",1738228501894,3.11635,3208.9,3208.6,0.826]
["bitfinex","ETHUSD",1738228502900,6.2324,3209.1,3208.6,0.826]
["bitfinex","ETHUSD",1738228503075,3.11618,3209.1,3208.6,0.826]
["bitfinex","ETHUSD",1738228503274,3.11633,3208.9,3208.6,0.826]
["bitfinex","ETHUSD",1738228503863,3.11633,3208.9,3208.1,0.3191]
["bitfinex","ETHUSD",1738228504097,3.11674,3208.5,3208.2,0.7745]
["bitfinex","ETHUSD",1738228504559,3.11664,3208.6,3208.2,0.7745]
["bitfinex","ETHUSD",1738228504962,3.11664,3208.6,3208.2,1.00484881]
["bitfinex","ETHUSD",1738228505198,3.11672,3208.5,3208.2,0.23034881]
["bitfinex","ETHUSD",1738228506072,3.11653,3208.7,3208.2,0.23034881]
["bitfinex","ETHUSD",1738228506313,3.11653,3208.7,3208.2,3.34729881]
["bitfinex","ETHUSD",1738228506469,3.11653,3208.7,3208.2,3.11695]
["bitfinex","ETHUSD",1738228507397,0.62653171,3209.2,3208.3,0.03866747]
["bitfinex","ETHUSD",1738228507563,7.0388,3209.1,3208.5,3.8736]
["bitfinex","ETHUSD",1738228507966,3.92259,3209.1,3208.5,3.8736]
["bitfinex","ETHUSD",1738228508259,7.0388,3209.1,3208.5,3.8736]
["bitfinex","ETHUSD",1738228508463,3.11628,3209.0,3208.5,3.8736]
["bitfinex","ETHUSD",1738228508661,3.11634,3208.9,3208.5,0.7569]
["bitfinex","ETHUSD",1738228508905,3.11671,3208.6,3208.3,0.23034881]
["bitfinex","ETHUSD",1738228509106,3.11676,3208.5,3208.3,0.23034881]
["bitfinex","ETHUSD",1738228509416,3.11709,3208.2,3208.0,0.7903]
["bitfinex","ETHUSD",1738228509595,3.11715,3208.1,3207.7,0.7903]
["bitfinex","ETHUSD",1738228509768,3.11722,3208.0,3207.7,0.7903]
["bitfinex","ETHUSD",1738228509963,3.11719,3208.1,3207.7,0.7903]
["bitfinex","ETHUSD",1738228510301,3.11726,3208.0,3207.7,0.7903]
["bitfinex","ETHUSD",1738228510502,3.11726,3208.0,3207.5,3.90796]
["bitfinex","ETHUSD",1738228510720,3.11685,3208.4,3207.6,0.03117284]
["bitfinex","ETHUSD",1738228510900,3.11685,3208.4,3207.8,3.11739]
["bitfinex","ETHUSD",1738228511105,3.11685,3208.4,3207.8,3.11734]
["bitfinex","ETHUSD",1738228512404,3.11691,3208.3,3207.8,3.11734]
["bitfinex","ETHUSD",1738228515915,0.7927,3208.6,3207.9,0.7594]
["bitfinex","ETHUSD",1738228516211,0.09999986,3210.1,3207.9,0.7594]
["bitfinex","ETHUSD",1738228516212,3.88134,3209.1,3208.5,0.7519]
["bitfinex","ETHUSD",1738228516417,3.11623,3209.0,3208.5,0.7519]
["bitfinex","ETHUSD",1738228516625,3.11623,3209.0,3208.5,3.86857]
["bitfinex","ETHUSD",1738228516977,3.11638,3208.9,3208.5,0.7519]
["bitfinex","ETHUSD",1738228519423,3.11638,3208.9,3208.6,0.3116]
["bitfinex","ETHUSD",1738228522534,3.11638,3208.9,3208.7,0.46130807]
["bitfinex","ETHUSD",1738228523895,3.11638,3208.9,3208.6,0.54223685]
["bitfinex","ETHUSD",1738228524328,3.11638,3208.9,3208.6,0.3116]
["bitfinex","ETHUSD",1738228525328,0.8304,3209.4,3208.6,0.418025]
["bitfinex","ETHUSD",1738228525526,0.7653,3209.7,3209.1,0.7683]
["bitfinex","ETHUSD",1738228525705,3.11553,3209.8,3209.2,3.11596]
["bitfinex","ETHUSD",1738228525906,6.23108,3209.8,3209.2,3.11596]
["bitfinex","ETHUSD",1738228526215,3.11553,3209.8,3209.2,3.42756]
["bitfinex","ETHUSD",1738228526406,3.11556,3209.7,3209.2,3.11596]
["bitfinex","ETHUSD",1738228526613,3.11556,3209.7,3209.1,0.7683]
["bitfinex","ETHUSD",1738228526911,3.11556,3209.7,3209.1,3.8844]
["bitfinex","ETHUSD",1738228527343,3.11556,3209.7,3209.1,4.196]
["bitfinex","ETHUSD",1738228527633,3.88059,3210.0,3209.3,3.11586]
["bitfinex","ETHUSD",1738228527850,6.23064,3210.0,3209.4,3.11584]
["bitfinex","ETHUSD",1738228528232,3.11529,3210.0,3209.4,3.11584]
["bitfinex","ETHUSD",1738228528833,3.11529,3210.0,3209.5,0.23081328]
["bitfinex","ETHUSD",1738228529034,6.23062,3210.0,3209.5,0.23081328]
["bitfinex","ETHUSD",1738228529410,3.11507,3210.2,3209.6,0.8236]
["bitfinex","ETHUSD",1738228529748,3.11507,3210.2,3209.7,3.11552]
["bitfinex","ETHUSD",1738228530537,3.11502,3210.3,3209.7,3.11552]
["bitfinex","ETHUSD",1738228530896,3.11512,3210.2,3209.6,3.93919]
["bitfinex","ETHUSD",1738228532000,3.11519,3210.1,3209.6,0.8236]
["bitfinex","ETHUSD",1738228532501,3.11519,3210.1,3209.7,0.03714527]
["bitfinex","ETHUSD",1738228533025,3.11526,3210.0,3209.7,0.03714527]
["bitfinex","ETHUSD",1738228533609,3.11512,3210.2,3209.7,3.15269527]
["bitfinex","ETHUSD",1738228533810,3.11491,3210.4,3210.0,0.8093]
["bitfinex","ETHUSD",1738228534012,3.11472,3210.6,3210.0,0.8093]
["bitfinex","ETHUSD",1738228534213,3.11472,3210.6,3210.1,0.03616775]
["bitfinex","ETHUSD",1738228534927,3.11478,3210.5,3210.1,0.03616775]
["bitfinex","ETHUSD",1738228535842,6.22947,3210.6,3210.1,0.03616775]
["bitfinex","ETHUSD",1738228536317,3.11478,3210.5,3210.1,0.03616775]
["bitfinex","ETHUSD",1738228536843,0.7809,3210.9,3210.1,0.03616775]
["bitfinex","ETHUSD",1738228537046,3.11484,3210.5,3210.1,0.03616775]
["bitfinex","ETHUSD",1738228537405,3.1149,3210.4,3210.1,0.03616775]
["bitfinex","ETHUSD",1738228537810,3.11484,3210.5,3210.1,0.03616775]
["bitfinex","ETHUSD",1738228540350,6.22971,3210.5,3210.1,0.03616775]
["bitfinex","ETHUSD",1738228540549,3.11463,3210.7,3210.1,0.03616775]
["bitfinex","ETHUSD",1738228540736,3.11468,3210.6,3210.1,3.15132775]
["bitfinex","ETHUSD",1738228540942,3.11468,3210.6,3210.1,3.8620396]
["bitfinex","ETHUSD",1738228541453,3.11468,3210.6,3210.1,0.7468796]
["bitfinex","ETHUSD",1738228541757,3.11468,3210.6,3210.1,0.03616775]
["bitfinex","ETHUSD",1738228542256,3.11483,3210.5,3210.1,0.03616775]
["bitfinex","ETHUSD",1738228542560,3.11489,3210.4,3210.1,0.03616775]
["bitfinex","ETHUSD",1738228542749,3.11475,3210.6,3210.1,0.03616775]
["bitfinex","ETHUSD",1738228543318,3.11475,3210.6,3210.1,3.15131775]
["bitfinex","ETHUSD",1738228543512,3.11475,3210.6,3210.1,3.85891353]
["bitfinex","ETHUSD",1738228543714,3.11461,3210.7,3210.2,3.88696]
["bitfinex","ETHUSD",1738228544224,3.11444,3210.9,3210.2,3.88696]
["bitfinex","ETHUSD",1738228544225,3.11444,3210.9,3210.3,0.03592732]
["bitfinex","ETHUSD",1738228544448,3.11454,3210.8,3210.3,0.03592732]
["bitfinex","ETHUSD",1738228545036,3.11465,3210.7,3210.3,0.03592732]
["bitfinex","ETHUSD",1738228545238,0.816,3211.1,3210.3,0.03592732]
["bitfinex","ETHUSD",1738228545437,3.11463,3210.7,3210.3,0.03592732]
["bitfinex","ETHUSD",1738228549168,0.8073,3211.5,3210.6,0.8151]
["bitfinex","ETHUSD",1738228549336,3.11376,3211.6,3211.0,3.92935]
["bitfinex","ETHUSD",1738228549532,3.11376,3211.6,3211.0,0.8151]
["bitfinex","ETHUSD",1738228549864,3.11376,3211.6,3211.1,0.03585452]
["bitfinex","ETHUSD",1738228550039,3.11396,3211.4,3211.1,0.03585452]
["bitfinex","ETHUSD",1738228550238,3.11404,3211.3,3211.1,0.03585452]
["bitfinex","ETHUSD",1738228550643,3.11393,3211.4,3211.1,0.03585452]
["bitfinex","ETHUSD",1738228553445,3.11375,3211.6,3211.1,0.43238897]
["bitfinex","ETHUSD",1738228553662,3.11375,3211.6,3211.1,3.14997452]
["bitfinex","ETHUSD",1738228553856,3.11383,3211.5,3211.1,0.03585452]
["bitfinex","ETHUSD",1738228554488,3.11383,3211.5,3211.1,0.34745452]
["bitfinex","ETHUSD",1738228554649,3.11392,3211.4,3211.1,0.34745452]
["bitfinex","ETHUSD",1738228555148,3.11383,3211.5,3211.1,0.34745452]
["bitfinex","ETHUSD",1738228555349,3.11383,3211.5,3211.1,0.77513697]
["bitfinex","ETHUSD",1738228555544,3.11375,3211.6,3211.1,0.77513697]
["bitfinex","ETHUSD",1738228555863,3.11391,3211.4,3211.1,0.34745452]
["bitfinex","ETHUSD",1738228556076,0.8073,3211.8,3211.1,0.34745452]
["bitfinex","ETHUSD",1738228556077,3.11376,3211.6,3211.1,0.34745452]
["bitfinex","ETHUSD",1738228556248,3.11398,3211.4,3211.1,0.34745452]
["bitfinex","ETHUSD",1738228556661,3.11401,3211.3,3211.1,0.34745452]
["bitfinex","ETHUSD",1738228556880,3.9388,3211.2,3211.1,0.03585452]
["bitfinex","ETHUSD",1738228557068,3.11425,3211.1,3210.4,3.89705435]
["bitfinex","ETHUSD",1738228557267,3.11425,3211.1,3210.6,0.7675]
["bitfinex","ETHUSD",1738228557486,3.11425,3211.1,3210.6,3.91330372]
["bitfinex","ETHUSD",1738228557780,3.11425,3211.1,3210.7,0.39133037]
["bitfinex","ETHUSD",1738228557985,3.11425,3211.1,3210.7,0.7380835]
["bitfinex","ETHUSD",1738228558187,3.0,3211.6,3210.9,3.1143]
["bitfinex","ETHUSD",1738228558357,3.11396,3211.4,3210.8,3.88191]
["bitfinex","ETHUSD",1738228558562,3.11381,3211.5,3210.9,0.43083935]
["bitfinex","ETHUSD",1738228558759,3.11381,3211.5,3211.1,0.7653]
["bitfinex","ETHUSD",1738228559183,3.11381,3211.5,3211.2,0.03519103]
["bitfinex","ETHUSD",1738228559384,6.2277,3211.5,3211.2,0.03519103]
["bitfinex","ETHUSD",1738228559702,6.22752,3211.6,3211.2,0.03519103]
["bitfinex","ETHUSD",1738228559851,3.11372,3211.6,3211.2,0.03519103]
["bitfinex","ETHUSD",1738228560251,0.8126,3211.9,3211.2,0.03519103]
["bitfinex","ETHUSD",1738228560557,3.11364,3211.7,3211.2,0.03519103]
["bitfinex","ETHUSD",1738228560757,3.11364,3211.7,3211.2,0.42977598]
["bitfinex","ETHUSD",1738228560970,3.11374,3211.6,3211.2,0.42977598]
["bitfinex","ETHUSD",1738228562059,0.62385114,3212.0,3211.2,0.03519103]
["bitfinex","ETHUSD",1738228562284,3.114,3211.3,3211.2,0.03519103]
["bitfinex","ETHUSD",1738228563579,3.11391,3211.4,3211.2,0.03519103]
["bitfinex","ETHUSD",1738228565301,0.7945,3211.7,3211.2,0.03519103]
["bitfinex","ETHUSD",1738228565302,3.114,3211.3,3211.2,0.03519103]
["bitfinex","ETHUSD",1738228565670,3.11421,3211.1,3210.8,0.8088]
["bitfinex","ETHUSD",1738228566410,3.1142,3211.1,3210.8,0.8088]
["bitfinex","ETHUSD",1738228567492,3.114,3211.3,3210.8,4.346777]
["bitfinex","ETHUSD",1738228567699,3.114,3211.3,3210.8,4.658377]
["bitfinex","ETHUSD",1738228568075,3.11384,3211.5,3210.9,3.11433]
["bitfinex","ETHUSD",1738228568291,3.11384,3211.5,3211.0,3.11424]
["bitfinex","ETHUSD",1738228568997,3.11366,3211.7,3211.1,3.11417]
["bitfinex","ETHUSD",1738228569203,3.11379,3211.6,3211.2,0.7543]
["bitfinex","ETHUSD",1738228569588,3.11358,3211.8,3211.3,3.11399]
["bitfinex","ETHUSD",1738228569790,3.11362,3211.7,3211.2,1.19841661]
["bitfinex","ETHUSD",1738228569993,3.11362,3211.7,3211.2,1.1672776]
["bitfinex","ETHUSD",1738228570731,3.11362,3211.7,3211.3,0.23016695]
["bitfinex","ETHUSD",1738228570894,3.11376,3211.6,3211.3,0.23016695]
["bitfinex","ETHUSD",1738228571609,3.11376,3211.6,3211.3,0.18016695]
["bitfinex","ETHUSD",1738228571813,3.11376,3211.6,3211.2,0.7543]
["bitfinex","ETHUSD",1738228572016,3.11394,3211.4,3210.9,3.42594]
["bitfinex","ETHUSD",1738228572201,3.11414,3211.2,3210.9,0.8147]
["bitfinex","ETHUSD",1738228575015,3.11382,3211.5,3211.1,0.84851428]
["bitfinex","ETHUSD",1738228576449,3.11347,3211.9,3211.4,3.11389]
["bitfinex","ETHUSD",1738228576814,3.11347,3211.9,3211.5,0.03379886]
["bitfinex","ETHUSD",1738228577214,3.11334,3212.0,3211.6,0.8201]
["bitfinex","ETHUSD",1738228577438,3.11334,3212.0,3211.6,0.85389501]
["bitfinex","ETHUSD",1738228577642,3.11344,3211.9,3211.6,0.85389501]
["bitfinex","ETHUSD",1738228577875,3.11354,3211.8,3211.6,0.85389501]
["bitfinex","ETHUSD",1738228578371,3.11357,3211.8,3211.6,0.03379501]
["bitfinex","ETHUSD",1738228578732,0.8201,3212.2,3211.3,0.7854]
["bitfinex","ETHUSD",1738228578936,3.11379,3211.6,3211.3,0.7854]
["bitfinex","ETHUSD",1738228579140,3.11382,3211.5,3211.3,1.15419897]
["bitfinex","ETHUSD",1738228579657,3.11372,3211.6,3211.3,1.15419897]
["bitfinex","ETHUSD",1738228580699,3.1139,3211.4,3211.3,1.15419897]
["bitfinex","ETHUSD",1738228580969,3.11372,3211.6,3211.3,0.7854]
["bitfinex","ETHUSD",1738228581275,3.1139,3211.4,3211.2,0.36879897]
["bitfinex","ETHUSD",1738228582663,3.1139,3211.4,3211.1,0.8239]
["bitfinex","ETHUSD",1738228583351,3.11375,3211.6,3211.1,0.8239]
["bitfinex","ETHUSD",1738228584197,3.11375,3211.6,3211.2,0.59936792]
["bitfinex","ETHUSD",1738228584380,3.11364,3211.7,3211.2,3.71345792]
["bitfinex","ETHUSD",1738228584966,3.11372,3211.6,3211.2,0.59936792]
["bitfinex","ETHUSD",1738228585679,3.11372,3211.6,3211.3,0.23056895]
["bitfinex","ETHUSD",1738228587482,3.11372,3211.6,3211.1,3.9691585]
["bitfinex","ETHUSD",1738228587483,3.11354,3211.8,3211.4,0.23056895]
["bitfinex","ETHUSD",1738228587817,3.11354,3211.8,3211.5,0.03374934]
["bitfinex","ETHUSD",1738228587975,3.11362,3211.7,3211.5,0.03374934]
["bitfinex","ETHUSD",1738228588181,3.11354,3211.8,3211.5,0.03374934]
["bitfinex","ETHUSD",1738228588382,3.11366,3211.7,3211.5,0.03374934]
["bitfinex","ETHUSD",1738228589338,3.11371,3211.6,3211.5,0.03374934]
["bitfinex","ETHUSD",1738228589622,3.11371,3211.6,3211.2,0.36908531]
["bitfinex","ETHUSD",1738228589914,3.11374,3211.6,3211.5,0.0337379]
["bitfinex","ETHUSD",1738228590513,3.11374,3211.6,3211.2,0.36908531]
["bitfinex","ETHUSD",1738228590711,3.11374,3211.6,3211.5,0.0337379]
["bitfinex","ETHUSD",1738228590912,3.736469,3211.6,3211.1,0.8239]
["bitfinex","ETHUSD",1738228591073,3.11374,3211.6,3211.1,0.8239]
["bitfinex","ETHUSD",1738228591280,3.11374,3211.6,3211.1,4.30713802]
["bitfinex","ETHUSD",1738228591525,3.11357,3211.8,3211.3,3.114]
["bitfinex","ETHUSD",1738228592009,3.11357,3211.8,3211.1,4.30722802]
["bitfinex","ETHUSD",1738228592180,0.7967,3212.0,3211.1,4.30722802]
["bitfinex","ETHUSD",1738228592380,3.11342,3211.9,3211.2,3.11403]
["bitfinex","ETHUSD",1738228592614,3.11367,3211.7,3211.2,3.7137914]
["bitfinex","ETHUSD",1738228593488,6.22734,3211.7,3211.2,3.7137914]
["bitfinex","ETHUSD",1738228593691,3.11367,3211.7,3211.2,3.7137914]
["bitfinex","ETHUSD",1738228594015,3.11367,3211.7,3211.3,0.23062338]
["bitfinex","ETHUSD",1738228594389,3.11378,3211.6,3211.3,0.23062338]
["bitfinex","ETHUSD",1738228594712,6.22737,3211.7,3211.3,0.23062338]
["bitfinex","ETHUSD",1738228595018,3.11376,3211.6,3211.3,0.23062338]
["bitfinex","ETHUSD",1738228596697,3.11376,3211.6,3211.4,0.23062338]
["bitfinex","ETHUSD",1738228597917,3.1138,3211.5,3211.4,0.23062338]
["bitfinex","ETHUSD",1738228598518,3.1138,3211.5,3211.4,0.26435752]
["bitfinex","ETHUSD",1738228598690,4.523256,3211.5,3211.4,0.03373414]
["bitfinex","ETHUSD",1738228598904,3.11443,3210.9,3210.5,0.7752]
["bitfinex","ETHUSD",1738228599248,3.11455,3210.8,3210.5,0.7752]
["bitfinex","ETHUSD",1738228599529,3.87742,3211.0,3210.4,3.11482]
["bitfinex","ETHUSD",1738228599727,3.1144,3210.9,3210.4,3.11482]
["bitfinex","ETHUSD",1738228599874,3.1144,3210.9,3210.2,0.03114719]
["bitfinex","ETHUSD",1738228599875,3.11451,3210.8,3210.2,0.3116]
["bitfinex","ETHUSD",1738228600214,3.11463,3210.7,3210.6,0.23091303]
["bitfinex","ETHUSD",1738228600415,3.87744,3211.0,3210.6,0.23091303]
["bitfinex","ETHUSD",1738228600616,3.11448,3210.9,3210.6,0.23091303]
["bitfinex","ETHUSD",1738228601105,3.87744,3211.0,3210.6,0.23091303]
["bitfinex","ETHUSD",1738228601413,3.11449,3210.8,3210.6,0.23091303]
["bitfinex","ETHUSD",1738228601613,3.11458,3210.7,3210.6,0.23091303]
["bitfinex","ETHUSD",1738228601794,3.11449,3210.8,3210.4,0.36946086]
["bitfinex","ETHUSD",1738228602916,3.11449,3210.8,3210.5,0.0342491]
["bitfinex","ETHUSD",1738228603275,0.63134742,3211.2,3210.5,0.2649153]
["bitfinex","ETHUSD",1738228603276,3.11415,3211.2,3210.5,0.2649153]
["bitfinex","ETHUSD",1738228603512,3.11402,3211.3,3210.7,3.1145]
["bitfinex","ETHUSD",1738228604019,3.11402,3211.3,3210.8,0.03423753]
["bitfinex","ETHUSD",1738228604315,3.11402,3211.3,3210.8,3.11446]
["bitfinex","ETHUSD",1738228604614,3.11412,3211.2,3210.9,0.03423368]
["bitfinex","ETHUSD",1738228604976,3.11412,3211.2,3211.0,0.03422982]
["bitfinex","ETHUSD",1738228605176,3.11419,3211.1,3211.0,0.03422982]
["bitfinex","ETHUSD",1738228605422,3.91339,3211.1,3211.0,0.03422982]
["bitfinex","ETHUSD",1738228605822,3.91339,3211.1,3210.9,0.2306662]
["bitfinex","ETHUSD",1738228606010,3.11429,3211.0,3210.9,0.2306662]
["bitfinex","ETHUSD",1738228606318,3.11465,3210.7,3210.4,0.2306662]
["bitfinex","ETHUSD",1738228606687,3.11445,3210.9,3210.4,3.3455362]
["bitfinex","ETHUSD",1738228606881,3.11413,3211.2,3210.7,3.11457]
["bitfinex","ETHUSD",1738228607085,3.11413,3211.2,3210.8,0.7917]
["bitfinex","ETHUSD",1738228607347,3.11401,3211.3,3210.4,0.26181243]
["bitfinex","ETHUSD",1738228607348,0.7815,3210.9,3210.4,0.26181243]
["bitfinex","ETHUSD",1738228607638,7.44627,3210.5,3210.4,0.2306662]
["bitfinex","ETHUSD",1738228607909,7.44627,3210.5,3210.2,0.36946086]
["bitfinex","ETHUSD",1738228607910,8.509865,3210.5,3210.2,0.13880086]
["bitfinex","ETHUSD",1738228608062,3.11604,3209.2,3208.8,0.7933]
["bitfinex","ETHUSD",1738228608217,3.11601,3209.3,3208.8,0.7933]
["bitfinex","ETHUSD",1738228610014,3.11601,3209.3,3208.8,3.90969]
["bitfinex","ETHUSD",1738228610346,3.11601,3209.3,3208.8,0.7933]
["bitfinex","ETHUSD",1738228612024,0.7767,3209.4,3208.8,0.7933]
["bitfinex","ETHUSD",1738228612221,3.89256,3209.4,3208.8,3.90966]
["bitfinex","ETHUSD",1738228612421,0.7767,3209.4,3208.8,0.7933]
["bitfinex","ETHUSD",1738228612621,3.11594,3209.3,3208.8,0.7933]
["bitfinex","ETHUSD",1738228613218,3.11579,3209.5,3208.8,0.7933]
["bitfinex","ETHUSD",1738228613219,3.11579,3209.5,3208.8,3.90964]
["bitfinex","ETHUSD",1738228613423,3.11579,3209.5,3208.9,3.11632]
["bitfinex","ETHUSD",1738228615461,0.8097,3209.6,3209.0,3.11622]
["bitfinex","ETHUSD",1738228615768,3.92536,3209.6,3209.1,3.11613]
["bitfinex","ETHUSD",1738228617422,3.92536,3209.6,3209.0,3.11623]
["bitfinex","ETHUSD",1738228617827,3.11611,3209.2,3208.8,0.7933]
["bitfinex","ETHUSD",1738228618055,0.7737,3209.4,3208.4,0.8098]
["bitfinex","ETHUSD",1738228618257,3.11599,3209.3,3208.8,3.11642]
["bitfinex","ETHUSD",1738228618465,3.11599,3209.3,3208.9,0.7795]
["bitfinex","ETHUSD",1738228618824,3.11578,3209.5,3208.9,0.7795]
["bitfinex","ETHUSD",1738228619025,3.0,3209.6,3208.9,0.7795]
["bitfinex","ETHUSD",1738228619265,3.0,3209.6,3209.1,3.11607]
["bitfinex","ETHUSD",1738228619561,3.1158,3209.5,3208.9,3.89575]
["bitfinex","ETHUSD",1738228621669,3.1158,3209.5,3208.9,0.7795]
["bitfinex","ETHUSD",1738228621867,3.11592,3209.4,3208.9,0.7795]
["bitfinex","ETHUSD",1738228623271,3.1158,3209.5,3208.9,0.7795]
["bitfinex","ETHUSD",1738228623433,3.1158,3209.5,3209.0,3.11623]
["bitfinex","ETHUSD",1738228624065,3.86818,3209.9,3209.2,3.11603]
["bitfinex","ETHUSD",1738228624228,3.86818,3209.9,3209.0,0.7527]
["bitfinex","ETHUSD",1738228624229,3.8683,3210.3,3209.6,0.7527]
["bitfinex","ETHUSD",1738228624435,3.90717,3210.6,3209.7,0.03115449]
["bitfinex","ETHUSD",1738228624641,3.90717,3210.6,3210.0,3.11522]
["bitfinex","ETHUSD",1738228624841,3.11494,3210.4,3209.8,3.11539]
["bitfinex","ETHUSD",1738228625273,3.11505,3210.3,3209.8,3.11539]
["bitfinex","ETHUSD",1738228625768,3.11506,3210.3,3209.7,3.11552]
["bitfinex","ETHUSD",1738228625991,3.11482,3210.5,3209.9,3.1153]
["bitfinex","ETHUSD",1738228626167,3.115,3210.3,3209.6,3.8683]
["bitfinex","ETHUSD",1738228626471,3.115,3210.3,3209.7,0.38683]
["bitfinex","ETHUSD",1738228626684,3.115,3210.3,3209.8,3.11539]
["bitfinex","ETHUSD",1738228627269,3.115,3210.3,3209.6,3.8683]
["bitfinex","ETHUSD",1738228627476,3.11518,3210.1,3209.6,3.8683]
["bitfinex","ETHUSD",1738228628956,3.11518,3210.1,3209.6,0.7527]
["bitfinex","ETHUSD",1738228629164,3.11544,3209.9,3209.2,3.92227]
["bitfinex","ETHUSD",1738228629374,3.1152,3210.1,3209.3,3.1545074]
["bitfinex","ETHUSD",1738228629550,3.1152,3210.1,3209.4,3.11578]
["bitfinex","ETHUSD",1738228629747,3.11541,3209.9,3209.4,3.11578]
["bitfinex","ETHUSD",1738228630062,0.7625,3209.8,3209.2,3.9223]
["bitfinex","ETHUSD",1738228630387,3.11557,3209.7,3209.0,3.11619]
["bitfinex","ETHUSD",1738228630601,3.1158,3209.5,3209.0,0.7902]
["bitfinex","ETHUSD",1738228630816,1.150291,3209.8,3209.0,0.7902]
["bitfinex","ETHUSD",1738228630817,0.7625,3209.8,3209.2,3.116]
["bitfinex","ETHUSD",1738228630961,3.11535,3210.0,3209.4,3.11575]
["bitfinex","ETHUSD",1738228631164,0.7625,3210.4,3209.5,0.7902]
["bitfinex","ETHUSD",1738228631397,3.87745,3210.4,3209.8,3.11545]
["bitfinex","ETHUSD",1738228631575,6.99239,3210.4,3209.8,3.11545]
["bitfinex","ETHUSD",1738228631963,3.87744,3210.4,3209.8,3.11545]
["bitfinex","ETHUSD",1738228632670,6.99241,3210.4,3209.8,3.11545]
["bitfinex","ETHUSD",1738228632991,3.87744,3210.4,3209.8,3.11545]
["bitfinex","ETHUSD",1738228633197,3.87744,3210.4,3209.8,3.11538]
["bitfinex","ETHUSD",1738228633507,6.99238,3210.4,3209.8,3.11538]
["bitfinex","ETHUSD",1738228633812,3.11497,3210.3,3209.8,3.11538]
["bitfinex","ETHUSD",1738228634105,3.11511,3210.2,3209.5,0.7902]
["bitfinex","ETHUSD",1738228634291,3.11537,3209.9,3209.5,0.7902]
["bitfinex","ETHUSD",1738228634492,3.88717,3209.9,3209.4,3.1158]
["bitfinex","ETHUSD",1738228635409,3.88717,3209.9,3209.4,3.11584]
["bitfinex","ETHUSD",1738228635611,3.88717,3209.9,3209.4,3.11582]
["bitfinex","ETHUSD",1738228636536,3.11518,3210.1,3209.5,3.11572]
["bitfinex","ETHUSD",1738228636830,3.11502,3210.3,3209.8,3.11545]
["bitfinex","ETHUSD",1738228637374,3.11502,3210.3,3209.7,3.11554]
["bitfinex","ETHUSD",1738228638009,3.11502,3210.3,3209.8,3.11544]
["bitfinex","ETHUSD",1738228638326,3.11479,3210.5,3209.8,3.11544]
["bitfinex","ETHUSD",1738228638489,3.11479,3210.5,3210.1,3.11516]
["bitfinex","ETHUSD",1738228638690,3.11479,3210.5,3209.9,3.11529]
["bitfinex","ETHUSD",1738228639122,3.11479,3210.5,3210.0,3.11521]
["bitfinex","ETHUSD",1738228639327,3.0,3210.6,3209.9,3.11529]
["bitfinex","ETHUSD",1738228639498,3.0,3210.6,3210.1,3.11511]
["bitfinex","ETHUSD",1738228639910,6.11471,3210.6,3210.1,3.11511]
["bitfinex","ETHUSD",1738228641243,6.11471,3210.6,3209.9,3.11529]
["bitfinex","ETHUSD",1738228641411,3.11484,3210.5,3209.9,3.11529]
["bitfinex","ETHUSD",1738228642338,3.11484,3210.5,3209.9,6.23058]
["bitfinex","ETHUSD",1738228642687,3.11484,3210.5,3209.9,3.11529]
["bitfinex","ETHUSD",1738228643133,3.11484,3210.5,3209.9,6.23058]
["bitfinex","ETHUSD",1738228643341,7.17699914,3210.6,3209.9,3.11529]
["bitfinex","ETHUSD",1738228643525,6.22984,3210.4,3209.9,3.11529]
["bitfinex","ETHUSD",1738228643696,6.22981,3210.4,3209.9,3.11529]
["bitfinex","ETHUSD",1738228644028,3.11499,3210.3,3209.8,3.86813]
["bitfinex","ETHUSD",1738228644699,3.11487,3210.4,3209.8,0.7527]
["bitfinex","ETHUSD",1738228644899,3.11487,3210.4,3209.9,3.1153]
["bitfinex","ETHUSD",1738228646297,6.1147,3210.6,3209.9,3.1153]
["bitfinex","ETHUSD",1738228646534,6.1147,3210.6,3210.1,3.11512]
["bitfinex","ETHUSD",1738228646740,6.87224,3210.7,3210.1,3.11516]
["bitfinex","ETHUSD",1738228646926,3.11471,3210.6,3210.1,3.11516]
["bitfinex","ETHUSD",1738228649142,6.22947,3210.6,3210.2,0.7842]
["bitfinex","ETHUSD",1738228649344,3.11478,3210.5,3210.2,0.7842]
["bitfinex","ETHUSD",1738228651315,3.11471,3210.6,3210.2,0.7842]
["bitfinex","ETHUSD",1738228653356,3.1148,3210.5,3210.2,0.7842]
["bitfinex","ETHUSD",1738228659065,3.11489,3210.4,3210.2,0.7842]
["bitfinex","ETHUSD",1738228659389,3.1148,3210.5,3210.2,0.7842]
["bitfinex","ETHUSD",1738228661218,3.11468,3210.6,3210.2,0.7842]
["bitfinex","ETHUSD",1738228662952,3.11445,3210.9,3210.2,0.7842]
["bitfinex","ETHUSD",1738228663157,0.05,3211.0,3210.5,3.1147]
["bitfinex","ETHUSD",1738228663358,0.05,3211.0,3210.9,3.11439]
["bitfinex","ETHUSD",1738228663758,0.05,3211.0,3210.8,3.11448]
["bitfinex","ETHUSD",1738228664704,0.05,3211.0,3210.9,0.23060357]
["bitfinex","ETHUSD",1738228665585,0.05,3211.0,3210.9,3.34499357]
["bitfinex","ETHUSD",1738228665788,0.05,3211.0,3210.9,8.09306089]
["bitfinex","ETHUSD",1738228665991,0.05,3211.0,3210.9,8.06191778]
["bitfinex","ETHUSD",1738228666601,0.05,3211.0,3210.9,0.23060357]
["bitfinex","ETHUSD",1738228667596,0.05,3211.0,3210.8,0.23060357]
["bitfinex","ETHUSD",1738228668905,0.05,3211.0,3210.7,3.88571]
["bitfinex","ETHUSD",1738228670196,0.05,3211.0,3210.9,3.11439]
["bitfinex","ETHUSD",1738228670702,0.05,3211.0,3210.9,3.12189]
["bitfinex","ETHUSD",1738228670906,0.05,3211.0,3210.9,4.36740729]
["bitfinex","ETHUSD",1738228673284,0.05,3211.0,3210.9,4.35990729]
["bitfinex","ETHUSD",1738228674084,0.05,3211.0,3210.9,1.24551729]
["bitfinex","ETHUSD",1738228674379,0.05,3211.0,3210.7,3.88577]
["bitfinex","ETHUSD",1738228675480,0.05,3211.0,3210.7,0.7712]
["bitfinex","ETHUSD",1738228675690,3.16434,3211.0,3210.5,3.11473]
["bitfinex","ETHUSD",1738228675914,3.16434,3211.0,3210.4,0.7557]
["bitfinex","ETHUSD",1738228676117,3.11461,3210.7,3210.2,3.87075]
["bitfinex","ETHUSD",1738228676319,3.87755,3210.8,3210.2,0.7557]
["bitfinex","ETHUSD",1738228676529,6.22946,3210.6,3210.0,3.87087]
["bitfinex","ETHUSD",1738228676843,3.1149,3210.4,3209.9,3.1153]
["bitfinex","ETHUSD",1738228677194,3.1149,3210.4,3210.0,0.36830282]
["bitfinex","ETHUSD",1738228678503,3.1147,3210.6,3210.0,3.48350282]
["bitfinex","ETHUSD",1738228678738,3.1147,3210.6,3210.1,3.11516]
["bitfinex","ETHUSD",1738228679513,3.11462,3210.7,3210.1,3.11509]
["bitfinex","ETHUSD",1738228679741,3.87752,3210.8,3210.2,3.11505]
["bitfinex","ETHUSD",1738228679939,3.1146,3210.7,3210.2,3.11505]
["bitfinex","ETHUSD",1738228680244,3.87752,3210.8,3210.3,3.11494]
["bitfinex","ETHUSD",1738228680444,3.87752,3210.8,3210.0,3.34545309]
["bitfinex","ETHUSD",1738228680644,3.1146,3210.7,3210.2,3.11506]
["bitfinex","ETHUSD",1738228681414,3.11449,3210.8,3210.3,0.8177]
["bitfinex","ETHUSD",1738228681608,3.95025,3211.0,3210.4,3.11478]
["bitfinex","ETHUSD",1738228681919,3.95025,3211.0,3210.7,3.11457]
["bitfinex","ETHUSD",1738228681920,0.05,3211.0,3210.7,3.11457]
["bitfinex","ETHUSD",1738228682110,0.05,3211.0,3210.9,3.93209]
["bitfinex","ETHUSD",1738228682309,0.03775883,3211.0,3210.9,3.93209]
["bitfinex","ETHUSD",1738228682630,0.03775883,3211.0,3210.9,4.636756]
["bitfinex","ETHUSD",1738228685778,0.03775883,3211.0,3210.9,3.819056]
["bitfinex","ETHUSD",1738228686081,0.03775883,3211.0,3210.9,0.704666]
["bitfinex","ETHUSD",1738228686285,0.03775883,3211.0,3210.9,3.819056]
["bitfinex","ETHUSD",1738228686642,0.03775883,3211.0,3210.9,0.704666]
["bitfinex","ETHUSD",1738228686851,0.03775883,3211.0,3210.7,3.11457]
["bitfinex","ETHUSD",1738228688688,0.03775883,3211.0,3210.8,3.11447]
["bitfinex","ETHUSD",1738228689560,0.03775883,3211.0,3210.6,3.8802]
["bitfinex","ETHUSD",1738228689867,0.03775883,3211.0,3210.6,3.1146]
["bitfinex","ETHUSD",1738228691277,0.03775883,3211.0,3210.7,3.11453]
["bitfinex","ETHUSD",1738228693704,3.11444,3210.9,3210.2,1.410227]
["bitfinex","ETHUSD",1738228693881,3.11444,3210.9,3210.3,0.4525327]
["bitfinex","ETHUSD",1738228694081,6.22891,3210.9,3210.3,3.5674827]
["bitfinex","ETHUSD",1738228694276,3.11466,3210.7,3210.1,3.1151]
["bitfinex","ETHUSD",1738228694496,0.7989,3210.6,3210.1,3.1151]
["bitfinex","ETHUSD",1738228694693,3.91363,3210.6,3209.9,3.90249]
["bitfinex","ETHUSD",1738228694864,3.11485,3210.5,3210.4,0.23027609]
["bitfinex","ETHUSD",1738228696369,3.91358,3210.6,3210.1,0.23027609]
["bitfinex","ETHUSD",1738228697081,3.11477,3210.5,3210.1,0.23027609]
["bitfinex","ETHUSD",1738228697290,3.11494,3210.4,3210.1,0.23027609]
["bitfinex","ETHUSD",1738228698576,3.91362,3210.6,3210.1,0.23027609]
["bitfinex","ETHUSD",1738228698577,7.02838,3210.6,3210.1,0.23027609]
["bitfinex","ETHUSD",1738228698773,3.94429,3210.9,3210.3,3.11497]
["bitfinex","ETHUSD",1738228698985,0.8299,3210.9,3210.4,3.11481]
["bitfinex","ETHUSD",1738228699185,0.03775883,3211.0,3210.7,3.11455]
["bitfinex","ETHUSD",1738228699489,0.03775883,3211.0,3210.8,3.11447]
["bitfinex","ETHUSD",1738228700094,0.03775883,3211.0,3210.5,3.11471]
["bitfinex","ETHUSD",1738228700411,0.03775883,3211.0,3210.4,0.8315]
["bitfinex","ETHUSD",1738228700412,3.15208883,3211.0,3210.4,0.8315]
["bitfinex","ETHUSD",1738228700578,3.11445,3210.9,3210.4,3.94637]
["bitfinex","ETHUSD",1738228701076,3.11463,3210.7,3210.2,3.11507]
["bitfinex","ETHUSD",1738228701304,3.89747,3210.8,3210.3,3.11491]
["bitfinex","ETHUSD",1738228701512,3.11459,3210.7,3210.1,1.19944242]
["bitfinex","ETHUSD",1738228701710,3.11459,3210.7,3210.2,3.11506]
["bitfinex","ETHUSD",1738228701886,3.11469,3210.6,3210.1,0.36794242]
["bitfinex","ETHUSD",1738228702090,3.11469,3210.6,3210.1,0.79714666]
["bitfinex","ETHUSD",1738228702293,3.11469,3210.6,3210.1,3.91221666]
["bitfinex","ETHUSD",1738228702787,0.79655883,3211.0,3210.3,3.92387]
["bitfinex","ETHUSD",1738228703001,0.03775883,3211.0,3210.6,3.1146]
["bitfinex","ETHUSD",1738228703311,0.03775883,3211.0,3210.7,3.11456]
["bitfinex","ETHUSD",1738228703512,0.03775883,3211.0,3210.7,3.737476]
["bitfinex","ETHUSD",1738228703712,0.03775883,3211.0,3210.7,0.622916]
["bitfinex","ETHUSD",1738228707095,0.03775883,3211.0,3210.8,3.11439]
["bitfinex","ETHUSD",1738228708882,0.03775883,3211.0,3210.9,0.23006565]
["bitfinex","ETHUSD",1738228709107,0.03775883,3211.0,3210.9,3.34445565]
["bitfinex","ETHUSD",1738228709825,0.03775883,3211.0,3210.9,3.37559867]
["bitfinex","ETHUSD",1738228710921,0.03775883,3211.0,3210.9,3.71256069]
["bitfinex","ETHUSD",1738228711123,0.03775883,3211.0,3210.9,4.47613576]
["bitfinex","ETHUSD",1738228711303,0.03775883,3211.0,3210.9,4.98663817]
["bitfinex","ETHUSD",1738228711832,0.03775883,3211.0,3210.9,4.95549897]
["bitfinex","ETHUSD",1738228713022,0.03775883,3211.0,3210.9,4.58739393]
["bitfinex","ETHUSD",1738228713734,0.03775883,3211.0,3210.9,4.10803072]
["bitfinex","ETHUSD",1738228714436,0.03775883,3211.0,3210.9,4.13916992]
["bitfinex","ETHUSD",1738228715204,0.03775883,3211.0,3210.9,4.42646937]
["bitfinex","ETHUSD",1738228715836,0.03775883,3211.0,3210.9,4.39533017]
["bitfinex","ETHUSD",1738228716037,0.03775883,3211.0,3210.9,4.4339694]
["bitfinex","ETHUSD",1738228716338,0.03775883,3211.0,3210.9,4.80158481]
["bitfinex","ETHUSD",1738228717944,0.03775883,3211.0,3210.9,1.64855558]
["bitfinex","ETHUSD",1738228718105,0.03775883,3211.0,3210.9,0.88498051]
["bitfinex","ETHUSD",1738228720033,3.15204883,3211.0,3210.9,0.88498051]
["bitfinex","ETHUSD",1738228720213,3.15204883,3211.0,3210.9,0.28729945]
["bitfinex","ETHUSD",1738228723609,0.03775883,3211.0,3210.9,0.28729945]
["bitfinex","ETHUSD",1738228728956,3.15204883,3211.0,3210.9,0.28729945]
["bitfinex","ETHUSD",1738228729714,3.91024883,3211.0,3210.9,0.28729945]
["bitfinex","ETHUSD",1738228729931,0.03775883,3211.0,3210.9,0.28729945]
["bitfinex","ETHUSD",1738228732260,0.03775883,3211.0,3210.9,0.73496429]
["bitfinex","ETHUSD",1738228732553,0.03775883,3211.0,3210.9,1.19500666]
["bitfinex","ETHUSD",1738228733255,0.03775883,3211.0,3210.9,1.42503146]
["bitfinex","ETHUSD",1738228733956,0.03775883,3211.0,3210.9,0.97736662]
["bitfinex","ETHUSD",1738228734171,3.15204883,3211.0,3210.9,0.97736662]
["bitfinex","ETHUSD",1738228734387,3.95474883,3211.0,3210.9,0.97736662]
["bitfinex","ETHUSD",1738228734666,3.95474883,3211.0,3210.9,0.74734182]
["bitfinex","ETHUSD",1738228735530,0.03775883,3211.0,3210.9,0.74734182]
["bitfinex","ETHUSD",1738228735727,0.03775883,3211.0,3210.9,1.21501]
["bitfinex","ETHUSD",1738228737023,0.03775883,3211.0,3210.9,4.3294]
["bitfinex","ETHUSD",1738228738567,0.03775883,3211.0,3210.9,4.5594248]
["bitfinex","ETHUSD",1738228740076,0.03775883,3211.0,3210.9,1.4450348]
["bitfinex","ETHUSD",1738228740276,0.03775883,3211.0,3210.9,0.97736662]
["bitfinex","ETHUSD",1738228740685,0.80365883,3211.0,3210.9,0.97736662]
["bitfinex","ETHUSD",1738228740855,3.91794883,3211.0,3210.9,0.97736662]
["bitfinex","ETHUSD",1738228741768,3.91794883,3211.0,3210.9,0.74734182]
["bitfinex","ETHUSD",1738228741974,3.91794883,3211.0,3210.9,0.28729945]
["bitfinex","ETHUSD",1738228747092,0.80365883,3211.0,3210.9,0.28729945]
["bitfinex","ETHUSD",1738228747393,3.91794883,3211.0,3210.9,0.28729945]
["bitfinex","ETHUSD",1738228747887,4.62116571,3211.0,3210.9,0.28729945]
["bitfinex","ETHUSD",1738228750793,3.91794883,3211.0,3210.9,0.28729945]
["bitfinex","ETHUSD",1738228752914,3.15204883,3211.0,3210.9,0.28729945]
["bitfinex","ETHUSD",1738228753118,0.03775883,3211.0,3210.9,4.17398945]
["bitfinex","ETHUSD",1738228753399,0.03775883,3211.0,3210.9,4.63491165]
["bitfinex","ETHUSD",1738228753966,0.03775883,3211.0,3210.9,4.66605263]
["bitfinex","ETHUSD",1738228754167,0.03775883,3211.0,3210.9,5.74732358]
["bitfinex","ETHUSD",1738228754477,0.03775883,3211.0,3210.9,6.34616351]
["bitfinex","ETHUSD",1738228754787,0.03775883,3211.0,3210.9,6.34616169]
["bitfinex","ETHUSD",1738228756784,0.03775883,3211.0,3210.9,6.31502253]
["bitfinex","ETHUSD",1738228759474,0.03775883,3211.0,3210.9,6.34616111]
["bitfinex","ETHUSD",1738228760001,0.03775883,3211.0,3210.9,6.34616107]
["bitfinex","ETHUSD",1738228760200,0.03775883,3211.0,3210.9,6.62662253]
["bitfinex","ETHUSD",1738228760792,0.03775883,3211.0,3210.9,6.30752253]
["bitfinex","ETHUSD",1738228761806,0.03775883,3211.0,3210.9,3.19313253]
["bitfinex","ETHUSD",1738228762124,0.03775883,3211.0,3210.9,5.16687756]
["bitfinex","ETHUSD",1738228764385,0.03775883,3211.0,3210.9,2.05248756]
["bitfinex","ETHUSD",1738228764589,0.03775883,3211.0,3210.9,0.97871661]
["bitfinex","ETHUSD",1738228766413,0.03775883,3211.0,3210.9,4.09310661]
["bitfinex","ETHUSD",1738228768910,0.03775883,3211.0,3210.9,0.97871661]
["bitfinex","ETHUSD",1738228770881,0.03775883,3211.0,3210.9,4.09310661]
["bitfinex","ETHUSD",1738228771978,0.03775883,3211.0,3210.9,4.84890661]
["bitfinex","ETHUSD",1738228772179,0.03775883,3211.0,3210.9,5.64524527]
["bitfinex","ETHUSD",1738228772619,0.03775883,3211.0,3210.9,5.67638628]
["bitfinex","ETHUSD",1738228772916,0.03775883,3211.0,3210.9,6.01334118]
["bitfinex","ETHUSD",1738228773134,0.03775883,3211.0,3210.9,6.04448084]
["bitfinex","ETHUSD",1738228773417,0.03775883,3211.0,3210.9,6.01334118]
["bitfinex","ETHUSD",1738228773613,0.03775883,3211.0,3210.9,6.04448086]
["bitfinex","ETHUSD",1738228773837,0.03775883,3211.0,3210.9,6.05198086]
["bitfinex","ETHUSD",1738228775222,0.03775883,3211.0,3210.9,6.37118086]
["bitfinex","ETHUSD",1738228775402,0.03775883,3211.0,3210.9,6.34004118]
["bitfinex","ETHUSD",1738228776293,0.03775883,3211.0,3210.9,9.37117727]
["bitfinex","ETHUSD",1738228776498,0.03775883,3211.0,3210.9,9.34004118]
["bitfinex","ETHUSD",1738228776693,0.03775883,3211.0,3210.9,8.59181953]
["bitfinex","ETHUSD",1738228777912,0.03775883,3211.0,3210.9,8.58431953]
["bitfinex","ETHUSD",1738228778623,0.03775883,3211.0,3210.9,9.81144887]
["bitfinex","ETHUSD",1738228778799,3.11366,3211.7,3211.2,3.11409]
["bitfinex","ETHUSD",1738228779190,3.11366,3211.7,3211.2,6.22805]
["bitfinex","ETHUSD",1738228779388,3.89948,3211.9,3211.3,3.11397]
["bitfinex","ETHUSD",1738228779596,3.11359,3211.8,3211.2,3.11402]
["bitfinex","ETHUSD",1738228779796,3.11359,3211.8,3211.3,3.11396]
["bitfinex","ETHUSD",1738228780405,3.11359,3211.8,3211.3,3.34445496]
["bitfinex","ETHUSD",1738228780994,3.11366,3211.7,3211.3,0.23049496]
["bitfinex","ETHUSD",1738228781336,3.11366,3211.7,3211.4,0.74778194]
["bitfinex","ETHUSD",1738228781492,3.11357,3211.8,3211.4,0.74778194]
["bitfinex","ETHUSD",1738228781947,3.11357,3211.8,3211.4,0.9782769]
["bitfinex","ETHUSD",1738228783008,3.11357,3211.8,3211.5,0.74778194]
["bitfinex","ETHUSD",1738228785133,3.11357,3211.8,3211.6,0.74778194]
["bitfinex","ETHUSD",1738228786326,0.786,3211.9,3211.6,0.74778194]
["bitfinex","ETHUSD",1738228787300,0.786,3211.9,3211.7,0.28760844]
["bitfinex","ETHUSD",1738228788799,3.89942,3211.9,3211.7,0.28760844]
["bitfinex","ETHUSD",1738228788994,3.89942,3211.9,3211.8,0.28760844]
["bitfinex","ETHUSD",1738228790148,0.786,3211.9,3211.8,0.28760844]
["bitfinex","ETHUSD",1738228791809,0.8063,3213.0,3212.2,0.7685]
["bitfinex","ETHUSD",1738228792010,3.11208,3213.3,3212.8,3.11254]
["bitfinex","ETHUSD",1738228792223,0.8063,3213.2,3212.7,3.11263]
["bitfinex","ETHUSD",1738228792613,0.8063,3213.2,3212.8,3.11254]
["bitfinex","ETHUSD",1738228792925,0.7823,3213.6,3212.8,3.15116255]
["bitfinex","ETHUSD",1738228793124,0.8089,3214.1,3213.3,3.93876]
["bitfinex","ETHUSD",1738228793314,0.8089,3214.1,3213.3,3.96987426]
["bitfinex","ETHUSD",1738228793515,0.8089,3214.1,3213.3,5.28501137]
["bitfinex","ETHUSD",1738228794446,3.92008,3214.3,3213.3,5.57261981]
["bitfinex","ETHUSD",1738228794598,3.92008,3214.3,3213.3,5.58011981]
["bitfinex","ETHUSD",1738228794799,3.11116,3214.3,3213.3,5.58011981]
["bitfinex","ETHUSD",1738228795010,3.11116,3214.3,3213.3,8.58011865]
["bitfinex","ETHUSD",1738228795230,3.11093,3214.5,3213.3,8.54900555]
["bitfinex","ETHUSD",1738228795412,0.7957,3214.6,3213.3,8.54900555]
["bitfinex","ETHUSD",1738228796229,0.7957,3214.6,3213.3,9.00936785]
["bitfinex","ETHUSD",1738228796426,3.11096,3214.5,3213.3,9.00186785]
["bitfinex","ETHUSD",1738228796626,3.11111,3214.3,3213.3,9.00186785]
["bitfinex","ETHUSD",1738228796824,3.11126,3214.2,3213.3,9.00186785]
["bitfinex","ETHUSD",1738228797032,3.11111,3214.3,3213.3,9.00186785]
["bitfinex","ETHUSD",1738228797541,3.1117,3213.7,3213.3,0.74797074]
["bitfinex","ETHUSD",1738228798219,3.1117,3213.7,3213.3,0.28760844]
["bitfinex","ETHUSD",1738228798614,3.11258,3213.8,3213.3,0.28760844]
["bitfinex","ETHUSD",1738228798815,0.001,3213.8,3213.3,3.41466844]
["bitfinex","ETHUSD",1738228799042,0.001,3213.8,3213.7,6.12667]
["bitfinex","ETHUSD",1738228799242,0.001,3213.8,3213.7,9.93475475]
["bitfinex","ETHUSD",1738228799443,0.001,3213.8,3213.7,11.20830032]
["bitfinex","ETHUSD",1738228799903,0.001,3213.8,3213.7,11.49590876]
["bitfinex","ETHUSD",1738228803849,0.001,3213.8,3213.7,12.04590876]
["bitfinex","ETHUSD",1738228804066,0.7597,3215.0,3214.6,3.11073]
["bitfinex","ETHUSD",1738228804562,0.7597,3215.0,3214.4,3.11097]
["bitfinex","ETHUSD",1738228804563,0.7597,3215.0,3214.4,3.11092]
["bitfinex","ETHUSD",1738228804911,3.11057,3214.9,3214.3,2.95717685]
["bitfinex","ETHUSD",1738228805111,3.11062,3214.8,3214.3,2.95717685]
["bitfinex","ETHUSD",1738228805312,0.7597,3215.0,3214.6,2.95717685]
["bitfinex","ETHUSD",1738228805563,0.7597,3215.0,3214.8,3.1106]
["bitfinex","ETHUSD",1738228806542,3.91924,3215.3,3214.8,3.1106]
["bitfinex","ETHUSD",1738228806707,0.8091,3215.3,3214.8,4.0315591]
["bitfinex","ETHUSD",1738228806912,0.8091,3215.3,3214.9,3.11794]
["bitfinex","ETHUSD",1738228807148,0.8091,3215.3,3214.6,2.95717685]
["bitfinex","ETHUSD",1738228807349,3.1103,3215.2,3214.6,2.95717685]
["bitfinex","ETHUSD",1738228807643,3.1103,3215.2,3214.5,3.11081]
["bitfinex","ETHUSD",1738228807644,3.11057,3214.9,3214.3,6.06823685]
["bitfinex","ETHUSD",1738228807850,0.8229,3214.6,3214.3,2.95717685]
["bitfinex","ETHUSD",1738228808005,0.8229,3214.6,3214.1,3.11126]
["bitfinex","ETHUSD",1738228808411,0.8229,3214.6,3214.1,3.11121]
["bitfinex","ETHUSD",1738228808650,0.8229,3214.6,3214.2,3.11116]
["bitfinex","ETHUSD",1738228809020,0.8229,3214.6,3214.1,3.0]
["bitfinex","ETHUSD",1738228809221,3.93371,3214.6,3214.1,3.0]
["bitfinex","ETHUSD",1738228809553,3.1109,3214.5,3214.1,3.0]
["bitfinex","ETHUSD",1738228809752,1.527343,3214.6,3213.4,3.43654006]
["bitfinex","ETHUSD",1738228809753,0.8315,3214.2,3213.4,3.43654006]
["bitfinex","ETHUSD",1738228809923,0.8315,3213.7,3213.4,0.47936321]
["bitfinex","ETHUSD",1738228810124,0.8315,3213.7,3213.4,3.43654006]
["bitfinex","ETHUSD",1738228810342,0.7526,3214.0,3213.5,3.11185]
["bitfinex","ETHUSD",1738228810537,3.864,3214.0,3213.4,6.06904685]
["bitfinex","ETHUSD",1738228811213,3.11158,3213.8,3213.4,2.95717685]
["bitfinex","ETHUSD",1738228811610,0.7526,3214.0,3213.1,2.95717685]
["bitfinex","ETHUSD",1738228811850,0.821,3213.5,3212.9,3.11244]
["bitfinex","ETHUSD",1738228812415,0.821,3213.5,3213.0,3.11234]
["bitfinex","ETHUSD",1738228812610,0.821,3213.5,3213.1,2.95717685]
["bitfinex","ETHUSD",1738228813017,0.8273,3213.9,3213.4,2.95717685]
["bitfinex","ETHUSD",1738228813285,3.93852,3214.2,3213.6,3.11167]
["bitfinex","ETHUSD",1738228813469,3.93852,3214.2,3213.7,2.95717685]
["bitfinex","ETHUSD",1738228816218,0.8273,3214.2,3213.8,3.119]
["bitfinex","ETHUSD",1738228816622,0.8273,3214.2,3213.6,3.11175]
["bitfinex","ETHUSD",1738228816922,0.61405201,3214.8,3213.2,3.11216]
["bitfinex","ETHUSD",1738228816923,3.11164,3213.8,3213.2,3.11216]
["bitfinex","ETHUSD",1738228817123,3.11178,3213.6,3213.1,0.47936321]
["bitfinex","ETHUSD",1738228817518,3.11164,3213.8,3213.1,0.47936321]
["bitfinex","ETHUSD",1738228817718,0.7674,3213.9,3213.3,3.11197]
["bitfinex","ETHUSD",1738228818455,3.87889,3213.9,3213.3,3.11197]
["bitfinex","ETHUSD",1738228818977,3.11168,3213.7,3213.2,0.0075]
["bitfinex","ETHUSD",1738228819115,3.1116,3213.8,3213.1,6.06935685]
["bitfinex","ETHUSD",1738228819315,3.1116,3213.8,3213.2,3.42386]
["bitfinex","ETHUSD",1738228819518,6.22327,3213.8,3213.4,0.28506941]
["bitfinex","ETHUSD",1738228819772,3.1116,3213.8,3213.4,0.28506941]
["bitfinex","ETHUSD",1738228819975,3.91247,3213.5,3213.4,0.28506941]
["bitfinex","ETHUSD",1738228822864,3.11158,3213.8,3213.4,0.28506941]
["bitfinex","ETHUSD",1738228823166,3.90618,3213.8,3213.4,0.28506941]
["bitfinex","ETHUSD",1738228823880,3.11187,3213.5,3213.4,0.28506941]
["bitfinex","ETHUSD",1738228824028,3.87787,3213.5,3213.4,0.28506941]
["bitfinex","ETHUSD",1738228827360,4.576835,3213.5,3213.4,0.28506941]
["bitfinex","ETHUSD",1738228828045,3.11227,3213.1,3212.8,0.47936321]
["bitfinex","ETHUSD",1738228828360,3.1124,3213.0,3212.3,3.5923674]
["bitfinex","ETHUSD",1738228828538,3.94387,3212.9,3212.3,3.5923674]
["bitfinex","ETHUSD",1738228828725,3.94387,3212.9,3212.4,0.68612443]
["bitfinex","ETHUSD",1738228829636,0.8314,3212.9,3212.4,0.22871834]
["bitfinex","ETHUSD",1738228829825,0.8314,3212.9,3212.5,0.74339785]
["bitfinex","ETHUSD",1738228830051,3.11218,3213.2,3212.6,3.11268]
["bitfinex","ETHUSD",1738228830362,3.11228,3213.1,3212.5,4.16786785]
["bitfinex","ETHUSD",1738228830654,3.11228,3213.1,3212.6,3.11269]
["bitfinex","ETHUSD",1738228831051,3.11228,3213.1,3212.5,4.16786785]
["bitfinex","ETHUSD",1738228831247,3.11228,3213.1,3212.6,0.28586381]
["bitfinex","ETHUSD",1738228831450,3.11228,3213.1,3212.7,0.45753404]
["bitfinex","ETHUSD",1738228832781,3.94411,3213.3,3212.8,3.11252]
["bitfinex","ETHUSD",1738228832782,0.832,3213.3,3212.8,3.11252]
["bitfinex","ETHUSD",1738228832979,0.832,3213.3,3212.9,3.11244]
["bitfinex","ETHUSD",1738228833281,0.7709,3213.6,3213.1,3.11219]
["bitfinex","ETHUSD",1738228833526,0.7709,3213.6,3213.0,3.11232]
["bitfinex","ETHUSD",1738228833527,3.88269,3213.6,3213.0,3.11232]
["bitfinex","ETHUSD",1738228833701,3.88269,3213.6,3213.0,4.10481847]
["bitfinex","ETHUSD",1738228834191,0.7709,3213.6,3213.1,3.11222]
["bitfinex","ETHUSD",1738228834396,3.88267,3213.6,3213.1,3.11222]
["bitfinex","ETHUSD",1738228834593,3.88267,3213.6,3213.1,3.56975404]
["bitfinex","ETHUSD",1738228834889,3.11188,3213.5,3213.1,0.45753404]
["bitfinex","ETHUSD",1738228835101,3.11188,3213.5,3213.2,0.28586381]
["bitfinex","ETHUSD",1738228835303,0.7709,3213.6,3213.2,0.28586381]
["bitfinex","ETHUSD",1738228835475,3.88272,3213.6,3213.2,0.28586381]
["bitfinex","ETHUSD",1738228836715,3.88272,3213.6,3213.3,0.28586381]
["bitfinex","ETHUSD",1738228837221,3.11191,3213.5,3213.3,0.28586381]
["bitfinex","ETHUSD",1738228837397,0.7709,3213.6,3213.3,0.28586381]
["bitfinex","ETHUSD",1738228837579,3.88269,3213.6,3213.3,0.28586381]
["bitfinex","ETHUSD",1738228838507,3.88269,3213.6,3213.4,0.28586381]
["bitfinex","ETHUSD",1738228838806,3.11179,3213.6,3213.4,0.28586381]
["bitfinex","ETHUSD",1738228839187,3.11187,3213.5,3213.4,0.28586381]
["bitfinex","ETHUSD",1738228840945,3.734236,3213.5,3213.4,0.28586381]
["bitfinex","ETHUSD",1738228841126,4.561936,3213.5,3213.4,0.28586381]
["bitfinex","ETHUSD",1738228841813,8.111936,3213.5,3213.4,0.28586381]
["bitfinex","ETHUSD",1738228842012,3.11225,3213.1,3213.0,0.2291881]
["bitfinex","ETHUSD",1738228842194,3.88715,3213.1,3213.0,0.2291881]
["bitfinex","ETHUSD",1738228842395,4.898297,3213.1,3213.0,0.2291881]
["bitfinex","ETHUSD",1738228843322,5.448297,3213.1,3213.0,0.2291881]
["bitfinex","ETHUSD",1738228843524,3.11274,3212.6,3212.5,0.2291881]
["bitfinex","ETHUSD",1738228843700,3.91754,3212.6,3212.5,0.2291881]
["bitfinex","ETHUSD",1738228844424,4.46754,3212.6,3212.5,0.2291881]
["bitfinex","ETHUSD",1738228844726,3.11313,3212.2,3212.1,0.2291881]
["bitfinex","ETHUSD",1738228844929,3.11303,3212.4,3212.1,0.2291881]
["bitfinex","ETHUSD",1738228845628,3.11304,3212.3,3212.1,0.2291881]
["bitfinex","ETHUSD",1738228846126,3.11313,3212.2,3212.1,0.2291881]
["bitfinex","ETHUSD",1738228846431,3.11313,3212.2,3211.6,0.8057]
["bitfinex","ETHUSD",1738228846432,3.11334,3212.0,3211.6,0.8057]
["bitfinex","ETHUSD",1738228846735,3.11313,3212.2,3211.6,1.24558474]
["bitfinex","ETHUSD",1738228847025,3.11314,3212.2,3211.7,3.11354]
["bitfinex","ETHUSD",1738228847189,3.11308,3212.3,3211.7,0.45872501]
["bitfinex","ETHUSD",1738228847530,3.11325,3212.1,3211.7,0.45872501]
["bitfinex","ETHUSD",1738228848224,3.11325,3212.1,3211.8,0.28661483]
["bitfinex","ETHUSD",1738228848636,3.11296,3212.4,3211.8,0.48570729]
["bitfinex","ETHUSD",1738228848804,3.91763,3212.6,3211.9,3.11336]
["bitfinex","ETHUSD",1738228848805,3.1129,3212.5,3211.9,3.11336]
["bitfinex","ETHUSD",1738228849007,3.1129,3212.5,3211.8,0.48570729]
["bitfinex","ETHUSD",1738228849008,0.8048,3212.6,3211.8,0.48570729]
["bitfinex","ETHUSD",1738228849335,3.11342,3211.9,3211.8,0.28661483]
["bitfinex","ETHUSD",1738228849635,3.86791,3212.1,3211.9,0.28661483]
["bitfinex","ETHUSD",1738228849809,3.11332,3212.0,3211.9,0.28661483]
["bitfinex","ETHUSD",1738228850206,0.7546,3212.1,3211.9,0.28661483]
["bitfinex","ETHUSD",1738228850434,3.86788,3212.1,3211.9,0.28661483]
["bitfinex","ETHUSD",1738228850939,3.86788,3212.1,3211.6,3.91939]
["bitfinex","ETHUSD",1738228851438,3.86788,3212.1,3211.3,3.93151]
["bitfinex","ETHUSD",1738228851735,3.86788,3212.1,3211.5,3.11379]
["bitfinex","ETHUSD",1738228851939,3.86788,3212.1,3211.5,6.22754]
["bitfinex","ETHUSD",1738228852141,3.86788,3212.1,3211.5,3.11375]
["bitfinex","ETHUSD",1738228852356,3.11308,3212.3,3211.8,3.11343]
["bitfinex","ETHUSD",1738228852655,3.11304,3212.3,3211.8,3.11349]
["bitfinex","ETHUSD",1738228854255,3.11288,3212.5,3212.1,0.7997]
["bitfinex","ETHUSD",1738228854959,3.11294,3212.4,3212.1,0.7997]
["bitfinex","ETHUSD",1738228855133,3.11288,3212.5,3212.1,1.25767892]
["bitfinex","ETHUSD",1738228855476,3.11288,3212.5,3212.2,0.28635173]
["bitfinex","ETHUSD",1738228855645,3.11293,3212.4,3212.2,0.28635173]
["bitfinex","ETHUSD",1738228856725,3.11288,3212.5,3212.2,0.28635173]
["bitfinex","ETHUSD",1738228856726,3.11303,3212.3,3212.2,0.28635173]
["bitfinex","ETHUSD",1738228857463,3.11303,3212.3,3212.0,0.45797892]
["bitfinex","ETHUSD",1738228857661,3.11318,3212.2,3212.0,0.45797892]
["bitfinex","ETHUSD",1738228857967,3.11318,3212.2,3211.8,0.45797892]
["bitfinex","ETHUSD",1738228858265,0.7924,3212.3,3211.8,3.57143892]
["bitfinex","ETHUSD",1738228858428,3.11293,3212.4,3211.9,3.47361715]
["bitfinex","ETHUSD",1738228858628,3.11293,3212.4,3211.9,0.36025715]
["bitfinex","ETHUSD",1738228859065,3.11314,3212.2,3211.8,0.45797892]
["bitfinex","ETHUSD",1738228859225,3.11314,3212.2,3212.0,0.28629878]
["bitfinex","ETHUSD",1738228859429,3.11314,3212.2,3212.0,0.7442777]
["bitfinex","ETHUSD",1738228861196,3.11314,3212.2,3212.0,0.28629878]
["bitfinex","ETHUSD",1738228861647,3.11314,3212.2,3211.7,3.57157892]
["bitfinex","ETHUSD",1738228862165,3.11298,3212.4,3211.7,4.31935881]
["bitfinex","ETHUSD",1738228862474,0.7953,3212.8,3212.0,0.7899]
["bitfinex","ETHUSD",1738228862634,0.7681,3213.1,3212.5,3.86598]
["bitfinex","ETHUSD",1738228862831,3.88012,3213.4,3212.8,3.11247]
["bitfinex","ETHUSD",1738228863030,3.11202,3213.4,3212.7,3.11257]
["bitfinex","ETHUSD",1738228863232,3.11202,3213.4,3212.8,0.31511932]
["bitfinex","ETHUSD",1738228863734,3.88302,3213.8,3213.0,0.8236]
["bitfinex","ETHUSD",1738228863939,3.11141,3214.0,3213.4,3.11189]
["bitfinex","ETHUSD",1738228864157,3.11149,3213.9,3213.2,3.14325847]
["bitfinex","ETHUSD",1738228864355,3.11158,3213.8,3213.1,3.11218]
["bitfinex","ETHUSD",1738228864586,3.11178,3213.6,3213.1,3.11225]
["bitfinex","ETHUSD",1738228864873,3.11178,3213.6,3213.0,3.9359]
["bitfinex","ETHUSD",1738228865038,3.94348,3213.6,3213.0,3.9359]
["bitfinex","ETHUSD",1738228865238,3.94348,3213.6,3213.2,0.28620637]
["bitfinex","ETHUSD",1738228865439,3.11149,3213.9,3213.3,3.11197]
["bitfinex","ETHUSD",1738228865661,0.8059,3214.0,3213.4,3.11195]
["bitfinex","ETHUSD",1738228865974,3.11124,3214.2,3213.6,3.11175]
["bitfinex","ETHUSD",1738228866181,0.8059,3214.3,3213.7,0.03111595]
["bitfinex","ETHUSD",1738228866339,3.11082,3214.6,3213.7,0.03111595]
["bitfinex","ETHUSD",1738228866340,0.7638,3214.8,3214.1,3.87027]
["bitfinex","ETHUSD",1738228866539,0.7638,3214.8,3214.3,3.11108]
["bitfinex","ETHUSD",1738228866876,3.1104,3215.1,3214.4,3.11097]
["bitfinex","ETHUSD",1738228866877,3.11039,3215.1,3214.4,3.11097]
["bitfinex","ETHUSD",1738228867072,0.8056,3215.2,3214.4,3.11097]
["bitfinex","ETHUSD",1738228867283,3.11042,3215.0,3214.4,3.11097]
["bitfinex","ETHUSD",1738228867846,3.11052,3214.9,3214.3,3.11108]
["bitfinex","ETHUSD",1738228868042,3.11042,3215.0,3214.3,0.698135]
["bitfinex","ETHUSD",1738228868272,3.11053,3214.9,3214.3,3.809195]
["bitfinex","ETHUSD",1738228868793,3.11053,3214.9,3214.4,0.28517888]
["bitfinex","ETHUSD",1738228869249,0.8056,3215.2,3214.6,3.11077]
["bitfinex","ETHUSD",1738228869449,0.8056,3215.2,3214.4,0.31628668]
["bitfinex","ETHUSD",1738228869450,3.11038,3215.1,3214.5,3.11082]
["bitfinex","ETHUSD",1738228869785,0.8056,3215.2,3214.4,0.28517888]
["bitfinex","ETHUSD",1738228869988,3.11049,3215.0,3214.4,3.52041739]
["bitfinex","ETHUSD",1738228870284,3.11049,3215.0,3214.4,0.40943739]
["bitfinex","ETHUSD",1738228870460,3.91588,3215.2,3214.6,3.11079]
["bitfinex","ETHUSD",1738228870861,3.11034,3215.1,3214.5,3.11088]
["bitfinex","ETHUSD",1738228871059,3.91588,3215.2,3214.5,6.2217]
["bitfinex","ETHUSD",1738228871286,3.91588,3215.2,3214.5,6.88792438]
["bitfinex","ETHUSD",1738228871581,3.11043,3215.0,3214.5,0.66622438]
["bitfinex","ETHUSD",1738228871748,3.11043,3215.0,3214.4,3.52041739]
["bitfinex","ETHUSD",1738228871950,3.91588,3215.2,3214.1,0.759]
["bitfinex","ETHUSD",1738228871951,3.11091,3214.5,3214.1,0.759]
["bitfinex","ETHUSD",1738228872151,3.11038,3215.1,3214.4,3.11093]
["bitfinex","ETHUSD",1738228872449,3.11051,3214.9,3214.2,3.11111]
["bitfinex","ETHUSD",1738228872657,0.8056,3215.2,3214.3,0.03110721]
["bitfinex","ETHUSD",1738228872863,0.8056,3215.2,3214.5,3.11084]
["bitfinex","ETHUSD",1738228873057,0.8056,3215.2,3214.5,3.73614072]
["bitfinex","ETHUSD",1738228873269,0.8056,3215.2,3214.6,3.11072]
["bitfinex","ETHUSD",1738228873457,3.11022,3215.3,3214.7,3.90329]
["bitfinex","ETHUSD",1738228874186,0.7878,3215.8,3215.4,3.11003]
["bitfinex","ETHUSD",1738228874405,0.023,3215.9,3215.5,0.34209816]
["bitfinex","ETHUSD",1738228874546,0.023,3215.9,3215.8,6.86351685]
["bitfinex","ETHUSD",1738228874975,0.023,3215.9,3215.8,10.41351685]
["bitfinex","ETHUSD",1738228875160,0.814,3218.5,3216.1,0.8217]
["bitfinex","ETHUSD",1738228875367,0.814,3218.3,3216.4,0.8217]
["bitfinex","ETHUSD",1738228875570,1.16146164,3218.3,3216.8,3.10862]
["bitfinex","ETHUSD",1738228875768,3.10788,3217.7,3216.4,0.8217]
["bitfinex","ETHUSD",1738228875988,3.418788,3217.6,3216.7,3.10872]
["bitfinex","ETHUSD",1738228876184,0.310788,3217.6,3216.4,0.8217]
["bitfinex","ETHUSD",1738228876453,0.09999986,3218.2,3216.2,0.8156]
["bitfinex","ETHUSD",1738228876454,3.10856,3217.0,3216.2,0.8156]
["bitfinex","ETHUSD",1738228876654,3.10856,3217.0,3216.2,0.84668747]
["bitfinex","ETHUSD",1738228877054,3.10829,3217.2,3216.5,0.0075]
["bitfinex","ETHUSD",1738228877293,3.87965,3217.5,3216.2,0.84668747]
["bitfinex","ETHUSD",1738228877294,3.1087,3216.8,3216.2,0.8156]
["bitfinex","ETHUSD",1738228877916,3.10873,3216.8,3216.2,0.84382885]
["bitfinex","ETHUSD",1738228878219,0.621728,3216.8,3215.6,3.10975]
["bitfinex","ETHUSD",1738228878569,3.10921,3216.3,3215.6,3.10975]
["bitfinex","ETHUSD",1738228878917,3.10909,3216.4,3215.7,3.14831203]
["bitfinex","ETHUSD",1738228879111,3.10855,3217.0,3215.7,3.11722]
["bitfinex","ETHUSD",1738228879112,3.10918,3216.3,3215.7,3.11722]
["bitfinex","ETHUSD",1738228879482,3.109,3216.5,3215.7,3.11722]
["bitfinex","ETHUSD",1738228879682,3.10909,3216.4,3215.7,3.11722]
["bitfinex","ETHUSD",1738228879882,0.8147,3216.7,3215.6,3.015]
["bitfinex","ETHUSD",1738228880185,3.10917,3216.3,3215.6,3.015]
["bitfinex","ETHUSD",1738228880388,3.10917,3216.3,3215.6,3.627492]
["bitfinex","ETHUSD",1738228880619,0.8147,3216.7,3215.3,3.11012]
["bitfinex","ETHUSD",1738228880798,3.10952,3216.0,3215.3,3.11012]
["bitfinex","ETHUSD",1738228881818,3.10952,3216.0,3215.4,0.0075]
["bitfinex","ETHUSD",1738228882039,3.10909,3216.4,3215.7,0.0075]
["bitfinex","ETHUSD",1738228882336,3.10878,3216.7,3216.1,3.10927]
["bitfinex","ETHUSD",1738228882517,3.10878,3216.7,3215.7,0.03109225]
["bitfinex","ETHUSD",1738228882518,3.10878,3216.7,3215.7,3.10971]
["bitfinex","ETHUSD",1738228882718,3.10936,3216.1,3215.3,3.11012]
["bitfinex","ETHUSD",1738228883031,0.7844,3216.3,3215.2,3.8208]
["bitfinex","ETHUSD",1738228883192,3.10973,3215.8,3215.2,0.8208]
["bitfinex","ETHUSD",1738228883393,3.10973,3215.8,3215.3,0.03109845]
["bitfinex","ETHUSD",1738228883598,3.10973,3215.8,3215.2,0.8208]
["bitfinex","ETHUSD",1738228883832,3.10982,3215.7,3215.2,0.8208]
["bitfinex","ETHUSD",1738228884332,3.10946,3216.0,3215.4,0.0075]
["bitfinex","ETHUSD",1738228884520,3.10927,3216.2,3215.6,3.10982]
["bitfinex","ETHUSD",1738228884899,6.21774,3216.6,3215.3,3.11005]
["bitfinex","ETHUSD",1738228885121,3.10942,3216.1,3215.3,3.11005]
["bitfinex","ETHUSD",1738228885333,3.10942,3216.1,3215.5,0.0075]
["bitfinex","ETHUSD",1738228885829,3.1091,3216.4,3215.7,3.10967]
["bitfinex","ETHUSD",1738228886030,3.1091,3216.4,3215.8,0.03109226]
["bitfinex","ETHUSD",1738228886257,3.1091,3216.4,3215.2,4.21702485]
["bitfinex","ETHUSD",1738228886258,3.10954,3215.9,3215.2,4.21702485]
["bitfinex","ETHUSD",1738228886460,3.11032,3215.1,3214.5,0.4793474]
["bitfinex","ETHUSD",1738228886750,3.0,3215.8,3214.5,0.4793474]
["bitfinex","ETHUSD",1738228886751,6.6608,3214.6,3214.5,0.4793474]
["bitfinex","ETHUSD",1738228886923,3.11195,3213.5,3213.0,0.8152]
["bitfinex","ETHUSD",1738228887125,3.55,3214.1,3213.0,0.8152]
["bitfinex","ETHUSD",1738228887314,3.11245,3212.9,3212.8,3.90155834]
["bitfinex","ETHUSD",1738228888331,4.43925,3212.9,3212.8,3.22372615]
["bitfinex","ETHUSD",1738228888536,4.52459037,3212.9,3212.8,3.22372615]
["bitfinex","ETHUSD",1738228888931,3.11287,3212.5,3211.7,0.01280598]
["bitfinex","ETHUSD",1738228889136,3.11216,3213.2,3212.2,3.11304]
["bitfinex","ETHUSD",1738228889343,0.7917,3213.3,3212.3,0.311304]
["bitfinex","ETHUSD",1738228889519,0.7917,3213.3,3212.0,3.9406243]
["bitfinex","ETHUSD",1738228889520,3.11265,3212.7,3212.0,0.7962]
["bitfinex","ETHUSD",1738228889718,3.11295,3212.4,3212.0,0.7962]
["bitfinex","ETHUSD",1738228889923,3.11265,3212.7,3212.0,0.7962]
["bitfinex","ETHUSD",1738228890124,3.11283,3212.6,3212.0,0.7962]
["bitfinex","ETHUSD",1738228890740,0.61175855,3213.0,3212.0,0.7962]
["bitfinex","ETHUSD",1738228890938,3.11264,3212.8,3211.8,3.1135]
["bitfinex","ETHUSD",1738228891148,3.11264,3212.8,3211.9,0.34247954]
["bitfinex","ETHUSD",1738228891331,3.11285,3212.5,3211.9,0.34247954]
["bitfinex","ETHUSD",1738228891684,3.11285,3212.5,3211.9,0.31135]
["bitfinex","ETHUSD",1738228892184,3.11285,3212.5,3212.0,0.03113004]
["bitfinex","ETHUSD",1738228892543,3.11294,3212.4,3211.9,0.31135]
["bitfinex","ETHUSD",1738228892842,3.11294,3212.4,3212.0,0.345598]
["bitfinex","ETHUSD",1738228893980,6.11231,3213.1,3212.1,0.03863004]
["bitfinex","ETHUSD",1738228893981,3.11232,3213.1,3212.1,0.03863004]
["bitfinex","ETHUSD",1738228894142,3.11232,3213.1,3212.3,3.12044]
["bitfinex","ETHUSD",1738228894345,3.11255,3212.8,3212.4,0.0311253]
["bitfinex","ETHUSD",1738228894568,3.11293,3212.5,3211.9,3.11341]
["bitfinex","ETHUSD",1738228894744,3.11265,3212.7,3212.0,3.5377995]
["bitfinex","ETHUSD",1738228894944,3.11274,3212.6,3212.0,3.5377995]
["bitfinex","ETHUSD",1738228895340,3.11256,3212.8,3212.0,0.4244995]
["bitfinex","ETHUSD",1738228895542,3.11291,3212.5,3212.0,0.393371]
["bitfinex","ETHUSD",1738228896110,3.11291,3212.5,3211.8,0.8203]
["bitfinex","ETHUSD",1738228896111,3.11306,3212.3,3211.8,0.8203]
["bitfinex","ETHUSD",1738228897363,3.11284,3212.5,3211.8,0.8203]
["bitfinex","ETHUSD",1738228897563,3.1129,3212.5,3211.8,0.85143007]
["bitfinex","ETHUSD",1738228897787,3.113,3212.4,3211.8,0.85143007]
["bitfinex","ETHUSD",1738228897965,3.113,3212.4,3211.8,3.96494007]
["bitfinex","ETHUSD",1738228898167,3.113,3212.4,3211.9,0.39649401]
["bitfinex","ETHUSD",1738228898369,3.113,3212.4,3212.0,0.03113008]
["bitfinex","ETHUSD",1738228899095,3.113,3212.4,3211.9,0.39649401]
["bitfinex","ETHUSD",1738228900183,3.113,3212.4,3212.0,0.03113009]
["bitfinex","ETHUSD",1738228900584,3.11307,3212.3,3211.9,0.39649401]
["bitfinex","ETHUSD",1738228900893,3.113,3212.4,3211.8,0.85143009]
["bitfinex","ETHUSD",1738228901473,3.113,3212.4,3211.8,3.96493009]
["bitfinex","ETHUSD",1738228902182,3.11329,3212.1,3211.8,0.8203]
["bitfinex","ETHUSD",1738228902497,3.11329,3212.1,3211.5,6.4255]
["bitfinex","ETHUSD",1738228902797,3.11304,3212.3,3211.6,3.14483234]
["bitfinex","ETHUSD",1738228903000,3.11304,3212.3,3211.6,3.86955557]
["bitfinex","ETHUSD",1738228903196,3.11284,3212.5,3211.7,0.0075]
["bitfinex","ETHUSD",1738228903399,3.11299,3212.4,3211.8,3.11346]
["bitfinex","ETHUSD",1738228903567,3.11299,3212.4,3211.8,3.1445902]
["bitfinex","ETHUSD",1738228905677,0.62310612,3212.8,3211.6,4.15012323]
["bitfinex","ETHUSD",1738228905880,3.1132,3212.2,3211.6,4.15012323]
["bitfinex","ETHUSD",1738228906078,0.62310612,3212.8,3211.7,0.41501232]
["bitfinex","ETHUSD",1738228906395,6.22603,3212.4,3211.8,0.03113233]
["bitfinex","ETHUSD",1738228906588,3.11311,3212.3,3211.7,3.55968374]
["bitfinex","ETHUSD",1738228906789,3.11315,3212.2,3211.7,3.52855232]
["bitfinex","ETHUSD",1738228908501,3.11303,3212.3,3211.8,3.11351]
["bitfinex","ETHUSD",1738228908719,3.11315,3212.2,3211.7,0.41501232]
["bitfinex","ETHUSD",1738228910329,3.11315,3212.2,3211.7,3.52862232]
["bitfinex","ETHUSD",1738228911411,3.113,3212.4,3211.8,3.46946547]
["bitfinex","ETHUSD",1738228911743,6.22382211,3212.4,3211.8,3.46946547]
["bitfinex","ETHUSD",1738228912455,3.11303,3212.3,3211.8,3.46946547]
["bitfinex","ETHUSD",1738228912863,0.62310612,3212.8,3212.1,0.8263]
["bitfinex","ETHUSD",1738228913043,3.11249,3212.9,3212.1,0.8263]
["bitfinex","ETHUSD",1738228913044,3.1125,3212.9,3212.4,3.11291]
["bitfinex","ETHUSD",1738228913217,6.22464,3213.1,3212.4,3.11291]
["bitfinex","ETHUSD",1738228913564,3.11244,3213.0,3212.4,3.11291]
["bitfinex","ETHUSD",1738228914043,3.11251,3212.9,3212.3,3.11296]
["bitfinex","ETHUSD",1738228914247,3.11251,3212.9,3212.4,3.1129]
["bitfinex","ETHUSD",1738228915127,3.11225,3213.1,3212.5,0.03112675]
["bitfinex","ETHUSD",1738228915448,3.11225,3213.1,3212.6,3.11271]
["bitfinex","ETHUSD",1738228915650,3.11225,3213.1,3212.6,6.22542]
["bitfinex","ETHUSD",1738228915847,3.11216,3213.2,3212.6,3.11271]
["bitfinex","ETHUSD",1738228916048,3.11211,3213.3,3212.6,3.11271]
["bitfinex","ETHUSD",1738228916218,3.11227,3213.1,3212.6,3.11271]
["bitfinex","ETHUSD",1738228916412,3.11227,3213.1,3212.6,3.58029793]
["bitfinex","ETHUSD",1738228917548,3.11227,3213.1,3212.7,0.59696962]
["bitfinex","ETHUSD",1738228919048,3.11227,3213.1,3212.8,0.2296037]
["bitfinex","ETHUSD",1738228920640,3.11227,3213.1,3212.9,0.2296037]
["bitfinex","ETHUSD",1738228921438,3.11198,3213.4,3212.9,0.2296037]
["bitfinex","ETHUSD",1738228921752,3.11207,3213.3,3212.9,0.2296037]
["bitfinex","ETHUSD",1738228921948,3.11207,3213.3,3212.8,3.87513]
["bitfinex","ETHUSD",1738228922149,1.43299764,3213.6,3212.8,3.87513]
["bitfinex","ETHUSD",1738228922150,3.11227,3213.1,3212.8,0.7626]
["bitfinex","ETHUSD",1738228922448,3.11227,3213.1,3212.4,7.0131579]
["bitfinex","ETHUSD",1738228922449,0.311227,3213.1,3212.4,0.47298517]
["bitfinex","ETHUSD",1738228922655,3.11284,3212.5,3212.4,0.47298517]
["bitfinex","ETHUSD",1738228922949,3.11284,3212.5,3212.3,0.47298517]
["bitfinex","ETHUSD",1738228922950,3.93683,3212.4,3212.3,0.47298517]
["bitfinex","ETHUSD",1738228924053,6.93683,3212.4,3212.3,0.47298517]
["bitfinex","ETHUSD",1738228924435,3.11344,3211.9,3211.5,0.59719102]
["bitfinex","ETHUSD",1738228924629,3.8239,3212.4,3211.5,0.59719102]
["bitfinex","ETHUSD",1738228924832,3.11371,3211.6,3211.5,0.59719102]
["bitfinex","ETHUSD",1738228926032,3.11371,3211.6,3211.2,0.47298517]
["bitfinex","ETHUSD",1738228926358,3.11361,3211.7,3211.2,0.47298517]
["bitfinex","ETHUSD",1738228926684,3.11349,3211.9,3211.3,3.11391]
["bitfinex","ETHUSD",1738228926895,3.41212986,3213.3,3211.5,3.1138]
["bitfinex","ETHUSD",1738228926896,3.11307,3212.3,3211.5,3.1138]
["bitfinex","ETHUSD",1738228927174,3.11289,3212.5,3211.7,3.11358]
["bitfinex","ETHUSD",1738228927379,0.60972189,3212.7,3211.9,3.87969]
["bitfinex","ETHUSD",1738228927555,0.7577,3213.0,3212.1,3.11314]
["bitfinex","ETHUSD",1738228927556,3.11263,3212.8,3212.1,3.11314]
["bitfinex","ETHUSD",1738228927752,3.11273,3212.7,3212.1,3.11314]
["bitfinex","ETHUSD",1738228927956,3.11263,3212.8,3212.1,3.11314]
["bitfinex","ETHUSD",1738228927957,3.11278,3212.6,3212.1,3.11314]
["bitfinex","ETHUSD",1738228928126,3.11278,3212.6,3212.1,3.812423]
["bitfinex","ETHUSD",1738228928769,3.11263,3212.8,3212.1,3.812423]
["bitfinex","ETHUSD",1738228928930,6.22526,3212.8,3212.1,3.812423]
["bitfinex","ETHUSD",1738228929132,3.11265,3212.7,3212.1,3.812423]
["bitfinex","ETHUSD",1738228929362,3.11275,3212.6,3212.1,3.812423]
["bitfinex","ETHUSD",1738228929976,3.11275,3212.6,3212.2,0.22939052]
["bitfinex","ETHUSD",1738228930657,3.11275,3212.6,3212.2,0.87498057]
["bitfinex","ETHUSD",1738228931653,3.11294,3212.4,3211.9,3.8797]
["bitfinex","ETHUSD",1738228932077,6.22557,3212.6,3211.9,3.8797]
["bitfinex","ETHUSD",1738228932238,3.11275,3212.6,3211.9,3.8797]
["bitfinex","ETHUSD",1738228932434,3.11245,3212.9,3212.3,3.11294]
["bitfinex","ETHUSD",1738228932938,3.1126,3212.8,3212.3,3.11294]
["bitfinex","ETHUSD",1738228933137,3.1126,3212.8,3212.3,3.735548]
["bitfinex","ETHUSD",1738228933338,3.11266,3212.7,3212.3,0.622608]
["bitfinex","ETHUSD",1738228933536,3.1126,3212.8,3212.3,0.622608]
["bitfinex","ETHUSD",1738228934072,3.1126,3212.8,3212.3,3.735598]
["bitfinex","ETHUSD",1738228935037,3.1126,3212.8,3212.4,0.22930389]
["bitfinex","ETHUSD",1738228935474,3.11245,3212.9,3212.4,0.62579408]
["bitfinex","ETHUSD",1738228935667,3.11256,3212.8,3212.4,0.62579408]
["bitfinex","ETHUSD",1738228936042,3.1127,3212.7,3212.4,0.62579408]
["bitfinex","ETHUSD",1738228936241,3.1127,3212.7,3212.4,0.22930389]
["bitfinex","ETHUSD",1738228936943,3.1127,3212.7,3212.3,0.622608]
["bitfinex","ETHUSD",1738228937768,3.1128,3212.6,3212.1,3.11315]
["bitfinex","ETHUSD",1738228938444,3.11256,3212.8,3212.2,3.11311]
["bitfinex","ETHUSD",1738228938667,3.11206,3213.3,3212.5,0.8045]
["bitfinex","ETHUSD",1738228938867,3.11206,3213.3,3212.7,6.22516]
["bitfinex","ETHUSD",1738228939066,3.11206,3213.3,3212.7,3.11258]
["bitfinex","ETHUSD",1738228939280,3.11206,3213.3,3212.7,6.22515]
["bitfinex","ETHUSD",1738228939677,3.11206,3213.3,3212.7,3.11257]
["bitfinex","ETHUSD",1738228939997,3.11213,3213.3,3212.7,3.11257]
["bitfinex","ETHUSD",1738228940285,3.11227,3213.1,3212.6,3.11272]
["bitfinex","ETHUSD",1738228940484,3.11245,3212.9,3212.5,0.8045]
["bitfinex","ETHUSD",1738228940784,3.11189,3213.5,3211.7,8.81]
["bitfinex","ETHUSD",1738228940785,3.11261,3212.8,3212.1,0.787]
["bitfinex","ETHUSD",1738228940979,3.11274,3212.6,3212.1,3.90017]
["bitfinex","ETHUSD",1738228941483,3.11274,3212.6,3212.1,0.787]
["bitfinex","ETHUSD",1738228941785,3.11274,3212.6,3212.1,3.90016]
["bitfinex","ETHUSD",1738228943048,3.11274,3212.6,3212.1,0.787]
["bitfinex","ETHUSD",1738228943593,3.11343,3211.9,3211.6,0.7774]
["bitfinex","ETHUSD",1738228943964,3.11343,3211.9,3211.4,3.11389]
["bitfinex","ETHUSD",1738228944366,3.11355,3211.8,3211.3,0.7831]
["bitfinex","ETHUSD",1738228944796,3.11355,3211.8,3211.1,3.11413]
["bitfinex","ETHUSD",1738228944988,3.11355,3211.8,3211.3,3.11399]
["bitfinex","ETHUSD",1738228945498,3.11355,3211.8,3211.1,3.11413]
["bitfinex","ETHUSD",1738228945684,0.55,3212.1,3211.1,3.11413]
["bitfinex","ETHUSD",1738228945994,3.11358,3211.8,3211.1,6.22824]
["bitfinex","ETHUSD",1738228946196,6.22718,3211.8,3211.1,6.22824]
["bitfinex","ETHUSD",1738228946629,3.11364,3211.7,3211.1,6.22824]
["bitfinex","ETHUSD",1738228946821,3.11364,3211.7,3211.1,3.11411]
["bitfinex","ETHUSD",1738228947029,0.55,3211.7,3210.8,0.66666667]
["bitfinex","ETHUSD",1738228947254,3.11415,3211.2,3210.8,0.66666667]
["bitfinex","ETHUSD",1738228947544,6.22833,3211.2,3210.8,0.66666667]
["bitfinex","ETHUSD",1738228947697,3.11415,3211.2,3210.8,0.66666667]
["bitfinex","ETHUSD",1738228948318,3.11439,3210.9,3210.8,0.66666667]
["bitfinex","ETHUSD",1738228948652,3.1143,3211.0,3210.8,0.66666667]
["bitfinex","ETHUSD",1738228949199,3.91063,3211.2,3210.8,0.66666667]
["bitfinex","ETHUSD",1738228949518,3.11427,3211.1,3210.8,0.66666667]
["bitfinex","ETHUSD",1738228950227,3.1143,3211.0,3210.8,0.66666667]
["bitfinex","ETHUSD",1738228950699,6.22869,3211.0,3210.8,0.66666667]
["bitfinex","ETHUSD",1738228950902,4.47229,3210.9,3210.8,0.66666667]
["bitfinex","ETHUSD",1738228951425,7.47229,3210.9,3210.8,0.66666667]
["bitfinex","ETHUSD",1738228952025,3.11439,3210.9,3210.8,0.66666667]
["bitfinex","ETHUSD",1738228952632,0.55,3211.1,3210.8,0.66666667]
["bitfinex","ETHUSD",1738228953023,3.11439,3210.9,3210.8,0.66666667]
["bitfinex","ETHUSD",1738228955323,4.342267,3210.9,3210.8,0.66666667]
["bitfinex","ETHUSD",1738228955530,3.1148,3210.5,3210.0,3.11525]
["bitfinex","ETHUSD",1738228957431,3.1148,3210.5,3209.8,0.8075]
["bitfinex","ETHUSD",1738228957623,3.11497,3210.3,3209.8,3.92293]
["bitfinex","ETHUSD",1738228957796,3.11497,3210.3,3209.8,0.8075]
["bitfinex","ETHUSD",1738228957995,3.11512,3210.2,3209.8,0.8075]
["bitfinex","ETHUSD",1738228958429,3.11497,3210.3,3209.8,0.8075]
["bitfinex","ETHUSD",1738228958995,3.11507,3210.2,3209.8,0.8075]
["bitfinex","ETHUSD",1738228959926,3.11499,3210.3,3209.8,3.92295]
["bitfinex","ETHUSD",1738228963736,3.11507,3210.2,3209.8,0.8075]
["bitfinex","ETHUSD",1738228964141,0.8299,3210.6,3210.0,3.1152]
["bitfinex","ETHUSD",1738228964142,3.11471,3210.6,3210.0,3.1152]
["bitfinex","ETHUSD",1738228965323,2.06010945,3210.9,3209.8,3.92293]
["bitfinex","ETHUSD",1738228965324,3.11484,3210.5,3209.8,3.92293]
["bitfinex","ETHUSD",1738228965639,3.11509,3210.2,3209.6,3.11563]
["bitfinex","ETHUSD",1738228966205,3.11509,3210.2,3209.6,3.11559]
["bitfinex","ETHUSD",1738228966407,3.88257,3210.3,3209.7,3.11547]
["bitfinex","ETHUSD",1738228968247,6.99761,3210.3,3209.7,3.11547]
["bitfinex","ETHUSD",1738228968944,3.1151,3210.2,3209.7,3.11547]
["bitfinex","ETHUSD",1738228969685,3.88257,3210.3,3209.8,3.11539]
["bitfinex","ETHUSD",1738228969880,3.11481,3210.5,3209.9,3.11528]
["bitfinex","ETHUSD",1738228970079,3.11481,3210.5,3210.0,3.11525]
["bitfinex","ETHUSD",1738228971787,3.11497,3210.3,3209.8,3.1154]
["bitfinex","ETHUSD",1738228972288,3.11497,3210.3,3209.5,4.23799]
["bitfinex","ETHUSD",1738228972289,3.11512,3210.2,3209.7,3.11551]
["bitfinex","ETHUSD",1738228972784,3.11493,3210.4,3209.7,3.11551]
["bitfinex","ETHUSD",1738228972964,3.11493,3210.4,3209.9,3.11535]
["bitfinex","ETHUSD",1738228973350,3.11493,3210.4,3209.9,6.23064]
["bitfinex","ETHUSD",1738228973686,3.11498,3210.3,3209.8,0.311551]
["bitfinex","ETHUSD",1738228973865,3.11509,3210.2,3209.7,3.11547]
["bitfinex","ETHUSD",1738228974262,3.89473,3210.6,3209.8,3.11543]
["bitfinex","ETHUSD",1738228974464,3.89473,3210.6,3210.0,3.11522]
["bitfinex","ETHUSD",1738228974693,7.00948,3210.6,3210.0,3.11522]
["bitfinex","ETHUSD",1738228975255,3.89473,3210.6,3210.0,3.11519]
["bitfinex","ETHUSD",1738228976184,7.00948,3210.6,3210.0,3.11519]
["bitfinex","ETHUSD",1738228976768,3.89473,3210.6,3210.0,3.11519]
["bitfinex","ETHUSD",1738228977104,3.11479,3210.5,3210.0,3.11519]
["bitfinex","ETHUSD",1738228980506,3.11489,3210.4,3209.9,3.426883]
["bitfinex","ETHUSD",1738228980696,0.78,3210.6,3209.9,0.311543]
["bitfinex","ETHUSD",1738228980898,3.11481,3210.5,3210.0,3.11526]
["bitfinex","ETHUSD",1738228981099,3.11481,3210.5,3210.1,0.23047198]
["bitfinex","ETHUSD",1738228981706,3.11421,3211.1,3210.2,0.7857]
["bitfinex","ETHUSD",1738228981908,3.11421,3211.1,3210.5,3.11472]
["bitfinex","ETHUSD",1738228982105,6.22848,3211.1,3210.5,3.11472]
["bitfinex","ETHUSD",1738228982306,3.11431,3211.0,3210.5,3.11472]
["bitfinex","ETHUSD",1738228983391,3.11415,3211.2,3210.7,3.11453]
["bitfinex","ETHUSD",1738228983681,6.11392,3211.4,3210.9,3.11433]
["bitfinex","ETHUSD",1738228984110,3.11392,3211.4,3210.9,3.11433]
["bitfinex","ETHUSD",1738228984911,3.11392,3211.4,3210.8,0.8021]
["bitfinex","ETHUSD",1738228984912,3.11401,3211.3,3210.8,0.8021]
["bitfinex","ETHUSD",1738228985116,3.11401,3211.3,3210.8,3.91657]
["bitfinex","ETHUSD",1738228986293,6.22771,3211.5,3210.9,3.11437]
["bitfinex","ETHUSD",1738228986499,3.11392,3211.4,3210.9,3.11437]
["bitfinex","ETHUSD",1738228988007,3.11402,3211.3,3210.8,0.8021]
["bitfinex","ETHUSD",1738228988208,3.11402,3211.3,3210.8,3.91657]
["bitfinex","ETHUSD",1738228988417,3.11393,3211.4,3210.9,3.11433]
["bitfinex","ETHUSD",1738228989146,3.1139,3211.4,3210.8,0.8021]
["bitfinex","ETHUSD",1738228990260,3.1139,3211.4,3210.9,3.11439]
["bitfinex","ETHUSD",1738228990945,0.8067,3211.5,3210.9,3.11439]
["bitfinex","ETHUSD",1738228991151,0.7887,3212.5,3211.3,3.11396]
["bitfinex","ETHUSD",1738228991307,3.1134,3212.0,3211.5,3.11373]
["bitfinex","ETHUSD",1738228991945,6.22619,3212.3,3211.5,3.11373]
["bitfinex","ETHUSD",1738228992250,3.11314,3212.2,3211.7,3.1136]
["bitfinex","ETHUSD",1738228992619,3.11257,3212.8,3211.8,0.8219]
["bitfinex","ETHUSD",1738228992620,0.756,3212.8,3211.8,0.8219]
["bitfinex","ETHUSD",1738228992830,0.61719584,3212.5,3212.0,3.11329]
["bitfinex","ETHUSD",1738228993032,0.61719584,3212.5,3212.1,3.1132]
["bitfinex","ETHUSD",1738228993367,0.61719584,3212.5,3212.4,0.8219]
["bitfinex","ETHUSD",1738228993651,0.61719584,3212.5,3212.4,3.93483]
["bitfinex","ETHUSD",1738228993952,3.11234,3213.1,3212.4,3.93483]
["bitfinex","ETHUSD",1738228993953,3.11234,3213.1,3212.5,3.11281]
["bitfinex","ETHUSD",1738228994254,1.306,3213.4,3212.4,0.8219]
["bitfinex","ETHUSD",1738228994255,1.37737156,3213.4,3212.4,1.526678]
["bitfinex","ETHUSD",1738228994437,3.11249,3212.9,3212.4,0.8219]
["bitfinex","ETHUSD",1738228996159,3.11249,3212.9,3212.4,3.93481]
["bitfinex","ETHUSD",1738228996315,3.11249,3212.9,3212.4,0.8219]
["bitfinex","ETHUSD",1738228996516,3.11249,3212.9,3212.4,4.328297]
["bitfinex","ETHUSD",1738228996950,3.11229,3213.1,3212.4,1.215387]
["bitfinex","ETHUSD",1738228997145,1.37737156,3213.4,3212.4,1.215387]
["bitfinex","ETHUSD",1738228997146,0.55,3213.2,3212.5,3.11281]
["bitfinex","ETHUSD",1738228997535,3.11228,3213.1,3212.5,3.11281]
["bitfinex","ETHUSD",1738228997741,3.11228,3213.1,3212.6,3.11272]
["bitfinex","ETHUSD",1738228998049,3.11228,3213.1,3212.7,0.622553]
["bitfinex","ETHUSD",1738228998248,3.11237,3213.0,3212.4,4.328237]
["bitfinex","ETHUSD",1738228998885,3.11228,3213.1,3212.4,4.328237]
["bitfinex","ETHUSD",1738228999538,3.11228,3213.1,3212.5,3.11278]
["bitfinex","ETHUSD",1738228999917,3.11228,3213.1,3212.4,4.328237]
["bitfinex","ETHUSD",1738228999918,3.11237,3213.0,3212.4,4.328237]
["bitfinex","ETHUSD",1738229000318,3.11228,3213.1,3212.5,3.11282]
["bitfinex","ETHUSD",1738229000542,3.11236,3213.0,3212.5,3.11282]
["bitfinex","ETHUSD",1738229000743,3.11236,3213.0,3212.5,3.5456407]
["bitfinex","ETHUSD",1738229000915,6.22463,3213.1,3212.5,3.5456407]
["bitfinex","ETHUSD",1738229001116,0.55,3213.3,3212.5,3.5456407]
["bitfinex","ETHUSD",1738229001352,3.11236,3213.0,3212.5,3.5456407]
["bitfinex","ETHUSD",1738229003075,3.11236,3213.0,3212.5,0.4328207]
["bitfinex","ETHUSD",1738229003248,3.11236,3213.0,3212.4,1.215387]
["bitfinex","ETHUSD",1738229003249,3.11256,3212.8,3212.4,1.215387]
["bitfinex","ETHUSD",1738229003580,3.11236,3213.0,3212.4,1.215387]
["bitfinex","ETHUSD",1738229003760,6.22479,3213.0,3212.4,1.215387]
["bitfinex","ETHUSD",1738229003966,3.11236,3213.0,3212.4,1.215387]
["bitfinex","ETHUSD",1738229004162,3.11236,3213.0,3212.5,3.11283]
["bitfinex","ETHUSD",1738229004988,3.11236,3213.0,3212.4,0.8219]
["bitfinex","ETHUSD",1738229005187,3.11251,3212.9,3212.4,0.8219]
["bitfinex","ETHUSD",1738229006466,3.11251,3212.9,3212.4,3.93482]
["bitfinex","ETHUSD",1738229006865,3.11251,3212.9,3212.4,0.8219]
["bitfinex","ETHUSD",1738229007489,3.11279,3212.6,3212.0,0.766]
["bitfinex","ETHUSD",1738229007697,3.11294,3212.4,3212.0,0.766]
["bitfinex","ETHUSD",1738229007857,3.11279,3212.6,3212.0,0.766]
["bitfinex","ETHUSD",1738229008053,3.11279,3212.6,3212.1,3.11315]
["bitfinex","ETHUSD",1738229008389,3.11267,3212.7,3212.1,3.11315]
["bitfinex","ETHUSD",1738229008591,3.11267,3212.7,3212.1,6.22632]
["bitfinex","ETHUSD",1738229009091,3.11267,3212.7,3212.1,3.11315]
["bitfinex","ETHUSD",1738229009293,3.11279,3212.6,3212.1,3.11315]
["bitfinex","ETHUSD",1738229013099,3.11251,3212.9,3212.3,3.11293]
["bitfinex","ETHUSD",1738229013265,3.11251,3212.9,3212.5,0.7923]
["bitfinex","ETHUSD",1738229014911,3.11259,3212.8,3212.5,0.7923]
["bitfinex","ETHUSD",1738229015089,3.11259,3212.8,3212.3,3.11302]
["bitfinex","ETHUSD",1738229015288,0.6189484,3213.0,3212.1,3.11316]
["bitfinex","ETHUSD",1738229015289,3.11283,3212.6,3212.1,3.11316]
["bitfinex","ETHUSD",1738229015492,3.11261,3212.8,3211.9,0.7824]
["bitfinex","ETHUSD",1738229015693,3.11261,3212.8,3212.3,0.7824]
["bitfinex","ETHUSD",1738229015871,3.7313584,3213.0,3212.4,3.1129]
["bitfinex","ETHUSD",1738229016209,3.11222,3213.2,3212.4,3.1129]
["bitfinex","ETHUSD",1738229016210,3.11222,3213.2,3212.6,3.11267]
["bitfinex","ETHUSD",1738229016406,3.11231,3213.1,3212.6,3.11267]
["bitfinex","ETHUSD",1738229018978,3.11236,3213.0,3212.6,3.11267]
["bitfinex","ETHUSD",1738229020191,3.11236,3213.0,3212.6,3.11067]
["bitfinex","ETHUSD",1738229020513,3.11236,3213.0,3212.4,3.14401603]
["bitfinex","ETHUSD",1738229020712,3.11236,3213.0,3212.5,3.11283]
["bitfinex","ETHUSD",1738229021279,3.11266,3212.7,3212.3,0.7824]
["bitfinex","ETHUSD",1738229021490,3.11265,3212.7,3212.3,0.7824]
["bitfinex","ETHUSD",1738229021690,3.11254,3212.9,3212.3,0.7824]
["bitfinex","ETHUSD",1738229022017,3.11254,3212.9,3212.4,3.11292]
["bitfinex","ETHUSD",1738229022385,3.11228,3213.1,3212.5,3.11283]
["bitfinex","ETHUSD",1738229023282,3.11236,3213.0,3212.5,3.11283]
["bitfinex","ETHUSD",1738229023782,3.11246,3212.9,3212.3,3.89533]
["bitfinex","ETHUSD",1738229023991,3.11246,3212.9,3212.4,3.11287]
["bitfinex","ETHUSD",1738229026616,3.11246,3212.9,3212.5,0.23023154]
["bitfinex","ETHUSD",1738229027319,0.622475,3212.9,3212.5,0.23023154]
["bitfinex","ETHUSD",1738229027523,3.11274,3212.6,3212.5,0.23023154]
["bitfinex","ETHUSD",1738229027925,3.11271,3212.7,3212.1,0.36774584]
["bitfinex","ETHUSD",1738229028090,0.002,3212.5,3212.1,0.36774584]
["bitfinex","ETHUSD",1738229028290,3.11484,3212.5,3212.1,0.36774584]
["bitfinex","ETHUSD",1738229028513,0.002,3212.5,3212.1,3.48091584]
["bitfinex","ETHUSD",1738229028687,3.11488,3212.5,3212.1,0.36774584]
["bitfinex","ETHUSD",1738229028894,0.624763,3212.5,3212.1,0.36774584]
["bitfinex","ETHUSD",1738229029128,3.11313,3212.2,3212.1,0.36774584]
["bitfinex","ETHUSD",1738229029493,3.11313,3212.2,3211.7,3.90599]
["bitfinex","ETHUSD",1738229030099,3.11313,3212.2,3211.7,3.906]
["bitfinex","ETHUSD",1738229030304,0.63709383,3212.3,3212.0,3.11327]
["bitfinex","ETHUSD",1738229030521,0.002,3212.5,3212.0,3.11327]
["bitfinex","ETHUSD",1738229031395,3.11486,3212.5,3212.0,3.11327]
["bitfinex","ETHUSD",1738229032009,3.73270647,3212.5,3212.0,3.11327]
["bitfinex","ETHUSD",1738229033027,3.11486,3212.5,3212.0,6.22653]
["bitfinex","ETHUSD",1738229033229,0.002,3212.5,3212.1,0.80733042]
["bitfinex","ETHUSD",1738229033430,0.002,3212.5,3212.4,3.11293]
["bitfinex","ETHUSD",1738229033636,0.002,3212.5,3212.4,3.88913]
["bitfinex","ETHUSD",1738229034604,0.002,3212.5,3212.4,0.7762]
["bitfinex","ETHUSD",1738229035133,0.002,3212.5,3212.4,3.92025611]
["bitfinex","ETHUSD",1738229035500,0.002,3212.5,3212.4,4.64659]
["bitfinex","ETHUSD",1738229035704,0.002,3212.5,3212.4,4.87670282]
["bitfinex","ETHUSD",1738229036999,0.002,3212.5,3212.4,5.24464212]
["bitfinex","ETHUSD",1738229037432,0.002,3212.5,3212.4,5.25214212]
["bitfinex","ETHUSD",1738229039934,0.002,3212.5,3212.4,5.25014212]
["bitfinex","ETHUSD",1738229040606,0.002,3212.5,3212.4,5.21901601]
["bitfinex","ETHUSD",1738229042864,0.002,3212.5,3212.4,0.59805212]
["bitfinex","ETHUSD",1738229043142,0.002,3212.5,3212.1,3.11317]
["bitfinex","ETHUSD",1738229044044,3.11332,3212.0,3211.9,0.3679393]
["bitfinex","ETHUSD",1738229044216,3.86972,3212.0,3211.9,0.3679393]
["bitfinex","ETHUSD",1738229044415,4.41972,3212.0,3211.9,0.3679393]
["bitfinex","ETHUSD",1738229044615,1.3064,3212.0,3211.0,3.14535963]
["bitfinex","ETHUSD",1738229044822,3.11367,3211.7,3211.1,3.11419]
["bitfinex","ETHUSD",1738229045424,3.11379,3211.6,3211.0,3.11422]
["bitfinex","ETHUSD",1738229046005,3.11367,3211.7,3211.0,3.11422]
["bitfinex","ETHUSD",1738229046207,1.38679693,3212.0,3211.1,0.03114009]
["bitfinex","ETHUSD",1738229046457,3.86977,3212.0,3211.1,0.03114009]
["bitfinex","ETHUSD",1738229046749,3.86977,3212.0,3211.4,3.11387]
["bitfinex","ETHUSD",1738229046948,0.7564,3212.0,3211.5,0.7515]
["bitfinex","ETHUSD",1738229047251,3.11323,3212.1,3211.5,3.86521]
["bitfinex","ETHUSD",1738229048051,3.11323,3212.1,3211.6,3.11371]
["bitfinex","ETHUSD",1738229048666,3.86844,3212.3,3211.7,3.11355]
["bitfinex","ETHUSD",1738229049367,6.98155,3212.3,3211.7,3.11355]
["bitfinex","ETHUSD",1738229049564,4.65970824,3212.3,3211.6,3.11371]
["bitfinex","ETHUSD",1738229049882,3.11313,3212.2,3211.4,3.11388]
["bitfinex","ETHUSD",1738229050082,6.22682,3212.0,3211.4,3.11388]
["bitfinex","ETHUSD",1738229050290,3.11347,3211.9,3211.2,7.03147]
["bitfinex","ETHUSD",1738229050430,3.11416,3211.2,3210.7,3.11457]
["bitfinex","ETHUSD",1738229051170,3.73570664,3211.6,3210.8,0.0075]
["bitfinex","ETHUSD",1738229051495,3.11352,3211.8,3211.2,3.11408]
["bitfinex","ETHUSD",1738229051681,0.7513,3211.9,3211.4,3.11383]
["bitfinex","ETHUSD",1738229051895,3.11336,3212.0,3211.4,3.14496697]
["bitfinex","ETHUSD",1738229052570,3.11336,3212.0,3211.4,3.11383]
["bitfinex","ETHUSD",1738229053679,3.11336,3212.0,3211.4,3.14496582]
["bitfinex","ETHUSD",1738229054698,0.002,3212.5,3211.7,0.0075]
["bitfinex","ETHUSD",1738229054977,0.002,3212.5,3212.0,3.1133]
["bitfinex","ETHUSD",1738229055181,0.002,3212.5,3211.9,3.11333]
["bitfinex","ETHUSD",1738229055182,0.002,3212.5,3212.1,3.1132]
["bitfinex","ETHUSD",1738229056284,3.11484,3212.5,3211.9,6.25782018]
["bitfinex","ETHUSD",1738229056641,3.11484,3212.5,3211.9,3.14446018]
["bitfinex","ETHUSD",1738229056847,3.11484,3212.5,3212.0,3.1133]
["bitfinex","ETHUSD",1738229057549,0.002,3212.5,3212.4,3.11293]
["bitfinex","ETHUSD",1738229057763,0.002,3212.5,3212.4,3.14405541]
["bitfinex","ETHUSD",1738229060251,0.002,3212.5,3212.4,3.15155541]
["bitfinex","ETHUSD",1738229060452,0.002,3212.5,3212.4,3.96765541]
["bitfinex","ETHUSD",1738229067198,0.002,3212.5,3212.4,4.19696183]
["bitfinex","ETHUSD",1738229067361,0.002,3212.5,3212.4,5.23926401]
["bitfinex","ETHUSD",1738229069099,0.002,3212.5,3212.4,5.23176401]
["bitfinex","ETHUSD",1738229069266,0.002,3212.5,3212.4,3.11293]
["bitfinex","ETHUSD",1738229069665,0.002,3212.5,3212.3,3.14413521]
["bitfinex","ETHUSD",1738229069864,0.002,3212.5,3212.3,3.11301]
["bitfinex","ETHUSD",1738229070186,0.002,3212.5,3212.3,3.11295]
["bitfinex","ETHUSD",1738229070386,0.002,3212.5,3212.1,0.03112705]
["bitfinex","ETHUSD",1738229070782,0.002,3212.5,3212.4,3.11293]
["bitfinex","ETHUSD",1738229071685,0.002,3212.5,3212.4,3.97385705]
["bitfinex","ETHUSD",1738229072472,0.002,3212.5,3212.4,3.98135705]
["bitfinex","ETHUSD",1738229072675,0.002,3212.5,3212.4,5.00209876]
["bitfinex","ETHUSD",1738229074424,0.002,3212.5,3212.4,3.98135705]
["bitfinex","ETHUSD",1738229074730,0.002,3212.5,3212.4,3.12043]
["bitfinex","ETHUSD",1738229075169,0.002,3212.5,3212.4,3.11293]
["bitfinex","ETHUSD",1738229076608,0.002,3212.5,3212.3,3.11303]
["bitfinex","ETHUSD",1738229076774,0.002,3212.5,3212.3,3.11297]
["bitfinex","ETHUSD",1738229077926,0.002,3212.5,3212.3,6.22595]
["bitfinex","ETHUSD",1738229079490,0.002,3212.5,3212.4,3.11293]
["bitfinex","ETHUSD",1738229081829,0.002,3212.5,3212.2,3.11312]
["bitfinex","ETHUSD",1738229082137,0.002,3212.5,3212.3,3.113]
["bitfinex","ETHUSD",1738229083136,0.8128,3212.4,3211.7,0.751]
["bitfinex","ETHUSD",1738229083333,3.11309,3212.3,3211.9,3.11341]
["bitfinex","ETHUSD",1738229084430,0.8128,3212.4,3211.9,3.11341]
["bitfinex","ETHUSD",1738229084748,0.002,3212.5,3212.1,3.11313]
["bitfinex","ETHUSD",1738229084895,0.002,3212.5,3212.4,3.11293]
["bitfinex","ETHUSD",1738229085094,0.002,3212.5,3212.4,3.15155655]
["bitfinex","ETHUSD",1738229085927,0.002,3212.5,3212.4,6.15905655]
["bitfinex","ETHUSD",1738229087552,0.002,3212.5,3212.4,6.11293]
["bitfinex","ETHUSD",1738229089136,0.002,3212.5,3212.4,6.71208537]
["bitfinex","ETHUSD",1738229090733,0.002,3212.5,3212.4,3.71208537]
["bitfinex","ETHUSD",1738229091232,0.002,3212.5,3212.4,0.59915537]
["bitfinex","ETHUSD",1738229092840,0.002,3212.5,3212.4,0.23044437]
["bitfinex","ETHUSD",1738229095719,0.002,3212.5,3212.2,3.11312]
["bitfinex","ETHUSD",1738229095913,0.002,3212.5,3212.0,3.11332]
["bitfinex","ETHUSD",1738229095914,0.002,3212.5,3212.1,3.11314]
["bitfinex","ETHUSD",1738229097248,0.707888,3212.5,3212.1,3.11314]
["bitfinex","ETHUSD",1738229097457,0.707888,3212.5,3212.2,0.23032787]
["bitfinex","ETHUSD",1738229097756,3.11491,3212.5,3212.2,0.23032787]
["bitfinex","ETHUSD",1738229097959,3.11303,3212.3,3212.2,0.23032787]
["bitfinex","ETHUSD",1738229098156,3.91813,3212.3,3212.2,0.23032787]
["bitfinex","ETHUSD",1738229099140,3.11337,3212.0,3211.7,0.23032787]
["bitfinex","ETHUSD",1738229100676,6.22638,3212.2,3211.7,0.23032787]
["bitfinex","ETHUSD",1738229100839,3.91813,3212.3,3211.8,3.11348]
["bitfinex","ETHUSD",1738229101800,3.91813,3212.3,3211.7,3.11353]
["bitfinex","ETHUSD",1738229101801,3.11324,3212.1,3211.5,3.11372]
["bitfinex","ETHUSD",1738229101945,6.22653,3212.1,3211.5,3.11372]
["bitfinex","ETHUSD",1738229102303,3.11342,3211.9,3211.8,0.46043911]
["bitfinex","ETHUSD",1738229102595,3.93632,3211.9,3211.8,0.46043911]
["bitfinex","ETHUSD",1738229104360,3.1139,3211.4,3211.3,0.46043911]
["bitfinex","ETHUSD",1738229104560,3.8927,3211.4,3211.3,0.46043911]
["bitfinex","ETHUSD",1738229104866,0.7788,3211.4,3211.3,0.46043911]
["bitfinex","ETHUSD",1738229105377,3.8927,3211.4,3211.3,0.46043911]
["bitfinex","ETHUSD",1738229106663,3.8927,3211.4,3210.7,3.57498911]
["bitfinex","ETHUSD",1738229106971,3.50335,3211.3,3210.7,3.57498911]
["bitfinex","ETHUSD",1738229107357,0.38927,3211.3,3210.7,3.57498911]
["bitfinex","ETHUSD",1738229107564,3.11416,3211.2,3210.7,3.57498911]
["bitfinex","ETHUSD",1738229108164,3.11416,3211.2,3210.7,0.46043911]
["bitfinex","ETHUSD",1738229108393,3.11416,3211.2,3210.7,3.11456]
["bitfinex","ETHUSD",1738229108583,0.38927,3211.3,3210.7,3.11449]
["bitfinex","ETHUSD",1738229108797,3.89272,3211.4,3210.8,3.11443]
["bitfinex","ETHUSD",1738229109374,3.89272,3211.4,3210.7,3.11449]
["bitfinex","ETHUSD",1738229109712,3.11409,3211.3,3210.7,3.11449]
["bitfinex","ETHUSD",1738229109923,3.88461,3210.4,3210.0,0.47862278]
["bitfinex","ETHUSD",1738229110208,3.88486,3210.1,3210.0,0.47862278]
["bitfinex","ETHUSD",1738229110418,5.134861,3210.1,3210.0,0.47862278]
["bitfinex","ETHUSD",1738229110573,8.134861,3210.1,3210.0,0.47862278]
["bitfinex","ETHUSD",1738229110777,3.11571,3209.6,3209.1,0.4593698]
["bitfinex","ETHUSD",1738229111171,3.11576,3209.5,3209.1,0.4593698]
["bitfinex","ETHUSD",1738229112128,3.11576,3209.5,3209.0,3.14737921]
["bitfinex","ETHUSD",1738229112643,3.11562,3209.7,3209.0,3.14737921]
["bitfinex","ETHUSD",1738229113024,3.11565,3209.6,3209.0,3.14737921]
["bitfinex","ETHUSD",1738229113203,3.11565,3209.6,3209.0,3.11622]
["bitfinex","ETHUSD",1738229113405,3.11565,3209.6,3209.0,3.14737922]
["bitfinex","ETHUSD",1738229113605,3.11565,3209.6,3209.0,6.26353922]
["bitfinex","ETHUSD",1738229113922,3.11565,3209.6,3209.0,3.14731922]
["bitfinex","ETHUSD",1738229114617,3.11565,3209.6,3209.1,3.11613]
["bitfinex","ETHUSD",1738229114813,3.11565,3209.6,3209.0,3.14731922]
["bitfinex","ETHUSD",1738229115018,3.11565,3209.6,3209.0,3.11616]
["bitfinex","ETHUSD",1738229116009,3.1155,3209.8,3209.0,3.11616]
["bitfinex","ETHUSD",1738229116327,3.1155,3209.8,3209.2,3.11597]
["bitfinex","ETHUSD",1738229116507,3.11555,3209.7,3209.2,3.11597]
["bitfinex","ETHUSD",1738229116917,3.11565,3209.6,3209.0,3.14730845]
["bitfinex","ETHUSD",1738229117142,3.11565,3209.6,3209.0,3.11615]
["bitfinex","ETHUSD",1738229118117,3.1155,3209.8,3209.1,3.11605]
["bitfinex","ETHUSD",1738229118335,3.81440057,3209.8,3209.1,3.11605]
["bitfinex","ETHUSD",1738229118643,3.81440057,3209.8,3209.2,3.11602]
["bitfinex","ETHUSD",1738229119010,0.69890057,3209.8,3208.8,6.23273]
["bitfinex","ETHUSD",1738229119241,3.90617,3209.7,3209.1,3.11609]
["bitfinex","ETHUSD",1738229119446,0.7906,3209.7,3209.1,6.23218]
["bitfinex","ETHUSD",1738229120155,3.90617,3209.7,3209.1,3.11609]
["bitfinex","ETHUSD",1738229121679,3.90617,3209.7,3208.9,3.1163]
["bitfinex","ETHUSD",1738229121844,3.90617,3209.7,3208.9,3.11626]
["bitfinex","ETHUSD",1738229122180,3.90617,3209.7,3209.2,3.11601]
["bitfinex","ETHUSD",1738229127385,3.11567,3209.6,3209.0,3.14729892]
["bitfinex","ETHUSD",1738229127578,3.11567,3209.6,3209.0,6.23231]
["bitfinex","ETHUSD",1738229128088,3.11567,3209.6,3209.1,3.11612]
["bitfinex","ETHUSD",1738229129684,3.11567,3209.6,3209.0,3.11616]
["bitfinex","ETHUSD",1738229131388,3.11567,3209.6,3209.0,6.23232]
["bitfinex","ETHUSD",1738229131989,3.11567,3209.6,3209.0,3.11616]
["bitfinex","ETHUSD",1738229132185,0.7906,3209.7,3209.0,3.11616]
["bitfinex","ETHUSD",1738229132387,0.7906,3209.7,3209.2,3.11602]
["bitfinex","ETHUSD",1738229132590,3.90616,3209.7,3209.2,3.11602]
["bitfinex","ETHUSD",1738229133791,0.8259,3209.9,3209.4,3.11578]
["bitfinex","ETHUSD",1738229134158,0.8259,3209.9,3209.5,3.11573]
["bitfinex","ETHUSD",1738229134567,0.8004,3210.2,3209.5,0.62626689]
["bitfinex","ETHUSD",1738229134771,3.11478,3210.5,3209.9,3.11528]
["bitfinex","ETHUSD",1738229134966,3.91518,3210.5,3209.9,3.11528]
["bitfinex","ETHUSD",1738229135171,3.91518,3210.5,3209.7,3.87302]
["bitfinex","ETHUSD",1738229135372,7.03003,3210.5,3209.9,3.11534]
["bitfinex","ETHUSD",1738229135600,3.91518,3210.5,3209.9,3.11527]
["bitfinex","ETHUSD",1738229135792,3.91518,3210.5,3210.0,3.11525]
["bitfinex","ETHUSD",1738229135993,0.7938,3210.8,3210.3,3.11491]
["bitfinex","ETHUSD",1738229136413,3.90836,3210.8,3210.2,3.11506]
["bitfinex","ETHUSD",1738229136716,0.7938,3210.8,3210.3,3.11495]
["bitfinex","ETHUSD",1738229137909,3.11421,3211.1,3210.6,3.11466]
["bitfinex","ETHUSD",1738229138982,0.7951,3211.2,3210.5,0.45997634]
["bitfinex","ETHUSD",1738229139199,3.1143,3211.0,3210.5,3.57467634]
["bitfinex","ETHUSD",1738229140820,3.1143,3211.0,3210.5,3.1147]
["bitfinex","ETHUSD",1738229145115,6.22866,3211.0,3210.5,3.1147]
["bitfinex","ETHUSD",1738229145312,3.1143,3211.0,3210.3,3.11495]
["bitfinex","ETHUSD",1738229145489,3.1145,3210.8,3210.3,3.11495]
["bitfinex","ETHUSD",1738229146188,3.50524,3211.0,3210.4,3.14596554]
["bitfinex","ETHUSD",1738229146423,3.1143,3211.0,3210.4,3.14596554]
["bitfinex","ETHUSD",1738229146826,6.22866,3211.0,3210.4,3.14596554]
["bitfinex","ETHUSD",1738229147025,3.1143,3211.0,3210.4,3.14596554]
["bitfinex","ETHUSD",1738229147331,3.11439,3210.9,3210.4,3.14596554]
["bitfinex","ETHUSD",1738229147549,0.60999828,3211.3,3210.2,0.45937984]
["bitfinex","ETHUSD",1738229147550,3.11497,3210.3,3210.2,0.45937984]
["bitfinex","ETHUSD",1738229147688,3.11497,3210.3,3209.7,0.47749727]
["bitfinex","ETHUSD",1738229147689,3.11545,3209.8,3209.7,0.47749727]
["bitfinex","ETHUSD",1738229148010,6.93215,3209.8,3209.7,0.47749727]
["bitfinex","ETHUSD",1738229148322,7.48225,3209.7,3209.6,0.47897896]
["bitfinex","ETHUSD",1738229148912,4.48225,3209.7,3209.6,0.47897896]
["bitfinex","ETHUSD",1738229149822,3.11591,3209.4,3208.8,4.39416727]
["bitfinex","ETHUSD",1738229150019,3.11591,3209.4,3208.8,3.91667]
["bitfinex","ETHUSD",1738229150219,3.11591,3209.4,3208.8,4.619982]
["bitfinex","ETHUSD",1738229150733,3.11594,3209.3,3208.8,1.503612]
["bitfinex","ETHUSD",1738229151230,3.11591,3209.4,3208.8,1.503612]
["bitfinex","ETHUSD",1738229151432,3.11591,3209.4,3208.8,4.620032]
["bitfinex","ETHUSD",1738229151615,3.11591,3209.4,3208.8,3.819702]
["bitfinex","ETHUSD",1738229152016,3.11591,3209.4,3208.9,0.6936152]
["bitfinex","ETHUSD",1738229152428,3.11591,3209.4,3208.9,3.8099252]
["bitfinex","ETHUSD",1738229152609,0.8069,3210.2,3209.2,3.11597]
["bitfinex","ETHUSD",1738229152930,3.11544,3209.9,3209.2,6.23194]
["bitfinex","ETHUSD",1738229153334,3.11531,3210.0,3209.3,3.11586]
["bitfinex","ETHUSD",1738229153521,6.23065,3210.0,3209.3,3.8194]
["bitfinex","ETHUSD",1738229153723,3.11531,3210.0,3209.4,3.11583]
["bitfinex","ETHUSD",1738229154341,6.23064,3210.0,3209.4,3.11583]
["bitfinex","ETHUSD",1738229154638,1.3704,3209.9,3208.9,0.6936152]
["bitfinex","ETHUSD",1738229154843,1.3704,3209.9,3208.8,3.11637]
["bitfinex","ETHUSD",1738229155031,1.3704,3209.8,3208.8,3.79029242]
["bitfinex","ETHUSD",1738229155232,3.116,3209.3,3208.7,0.7854]
["bitfinex","ETHUSD",1738229155426,3.116,3209.3,3208.7,3.90192]
["bitfinex","ETHUSD",1738229155604,3.11577,3209.5,3208.7,0.7854]
["bitfinex","ETHUSD",1738229155812,3.11577,3209.5,3208.9,3.11633]
["bitfinex","ETHUSD",1738229156010,3.11584,3209.4,3208.8,6.23269]
["bitfinex","ETHUSD",1738229156246,3.11584,3209.4,3208.8,3.86588873]
["bitfinex","ETHUSD",1738229156828,3.11577,3209.5,3208.8,3.11633]
["bitfinex","ETHUSD",1738229157032,3.11596,3209.3,3208.8,3.11633]
["bitfinex","ETHUSD",1738229159838,3.11613,3209.2,3208.7,0.7854]
["bitfinex","ETHUSD",1738229160038,0.8088,3209.1,3208.5,3.0]
["bitfinex","ETHUSD",1738229160225,3.11634,3208.9,3208.4,3.11681]
["bitfinex","ETHUSD",1738229160426,3.92499,3209.1,3208.5,3.1167]
["bitfinex","ETHUSD",1738229160637,7.0412,3209.1,3208.5,3.1167]
["bitfinex","ETHUSD",1738229161244,3.11625,3209.0,3208.5,3.1167]
["bitfinex","ETHUSD",1738229162832,0.8088,3209.1,3208.5,3.11663]
["bitfinex","ETHUSD",1738229163022,3.92494,3209.1,3208.6,3.1166]
["bitfinex","ETHUSD",1738229163360,3.92494,3209.1,3208.5,3.11663]
["bitfinex","ETHUSD",1738229165351,3.11625,3209.0,3208.5,3.11663]
["bitfinex","ETHUSD",1738229165756,3.92494,3209.1,3208.6,3.11661]
["bitfinex","ETHUSD",1738229165956,3.11597,3209.3,3208.6,3.11661]
["bitfinex","ETHUSD",1738229165957,3.11597,3209.3,3208.7,3.11643]
["bitfinex","ETHUSD",1738229166662,3.11605,3209.2,3208.7,3.11643]
["bitfinex","ETHUSD",1738229168865,3.8752,3209.4,3208.7,3.11643]
["bitfinex","ETHUSD",1738229169064,3.8752,3209.4,3208.8,3.11641]
["bitfinex","ETHUSD",1738229169271,3.11595,3209.3,3208.8,3.11641]
["bitfinex","ETHUSD",1738229170068,3.11604,3209.2,3208.6,3.11652]
["bitfinex","ETHUSD",1738229170365,3.11595,3209.3,3208.6,3.11652]
["bitfinex","ETHUSD",1738229170529,3.1164,3208.9,3208.4,3.11679]
["bitfinex","ETHUSD",1738229171354,3.1164,3208.9,3208.4,3.11674]
["bitfinex","ETHUSD",1738229171861,3.1164,3208.9,3208.4,6.23348]
["bitfinex","ETHUSD",1738229172067,6.23239,3209.1,3208.5,3.11669]
["bitfinex","ETHUSD",1738229172230,3.11633,3208.9,3208.4,3.11674]
["bitfinex","ETHUSD",1738229172767,3.11687,3208.4,3207.8,3.95032]
["bitfinex","ETHUSD",1738229172969,3.11674,3208.5,3207.8,3.11732]
["bitfinex","ETHUSD",1738229174043,3.11692,3208.3,3207.8,3.11732]
["bitfinex","ETHUSD",1738229174366,3.11689,3208.4,3207.9,3.11727]
["bitfinex","ETHUSD",1738229174925,0.55,3208.6,3207.7,3.11749]
["bitfinex","ETHUSD",1738229175132,3.11672,3208.5,3207.7,3.11749]
["bitfinex","ETHUSD",1738229175344,3.11672,3208.5,3207.8,3.11739]
["bitfinex","ETHUSD",1738229175546,3.11672,3208.5,3207.7,3.11749]
["bitfinex","ETHUSD",1738229175547,3.11692,3208.3,3207.7,3.11749]
["bitfinex","ETHUSD",1738229175872,6.2339,3208.3,3207.7,3.11749]
["bitfinex","ETHUSD",1738229176076,0.7972,3208.2,3207.7,3.11749]
["bitfinex","ETHUSD",1738229176372,3.91421,3208.2,3207.8,0.28773074]
["bitfinex","ETHUSD",1738229176533,0.7972,3208.2,3207.8,0.28773074]
["bitfinex","ETHUSD",1738229176739,3.11711,3208.1,3207.8,0.28773074]
["bitfinex","ETHUSD",1738229177160,3.1173,3207.9,3207.8,0.28773074]
["bitfinex","ETHUSD",1738229178354,3.1173,3207.9,3207.6,0.74845108]
["bitfinex","ETHUSD",1738229178875,3.1173,3207.9,3207.6,0.28773074]
["bitfinex","ETHUSD",1738229178876,3.88259,3207.7,3207.6,0.28773074]
["bitfinex","ETHUSD",1738229179838,3.11759,3207.6,3207.5,0.46072034]
["bitfinex","ETHUSD",1738229180063,3.11759,3207.6,3207.4,0.28773074]
["bitfinex","ETHUSD",1738229180274,3.505959,3207.5,3207.4,0.28773074]
["bitfinex","ETHUSD",1738229181781,4.822059,3207.5,3207.3,0.46072034]
["bitfinex","ETHUSD",1738229181935,3.11779,3207.4,3207.3,0.46072034]
["bitfinex","ETHUSD",1738229182140,4.43389,3207.4,3207.3,0.46072034]
["bitfinex","ETHUSD",1738229182374,3.11798,3207.2,3207.1,0.29273074]
["bitfinex","ETHUSD",1738229182672,0.388269,3207.5,3207.1,0.29273074]
["bitfinex","ETHUSD",1738229182673,3.11797,3207.3,3207.1,0.29273074]
["bitfinex","ETHUSD",1738229182836,3.11798,3207.2,3207.1,0.29273074]
["bitfinex","ETHUSD",1738229183554,3.11798,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738229183755,3.66786,3207.4,3207.1,0.005]
["bitfinex","ETHUSD",1738229184506,3.11798,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738229184790,3.11792,3207.3,3207.1,0.005]
["bitfinex","ETHUSD",1738229185561,3.91262,3207.5,3207.1,0.005]
["bitfinex","ETHUSD",1738229186686,3.11762,3207.6,3207.1,3.12302]
["bitfinex","ETHUSD",1738229188577,0.7683,3207.7,3207.1,3.12299]
["bitfinex","ETHUSD",1738229188786,3.88587,3207.7,3207.1,3.12299]
["bitfinex","ETHUSD",1738229189454,3.89231,3207.9,3207.3,3.11781]
["bitfinex","ETHUSD",1738229189892,3.11742,3207.8,3207.3,3.11781]
["bitfinex","ETHUSD",1738229190094,0.775,3207.9,3207.5,3.11764]
["bitfinex","ETHUSD",1738229190277,6.11703,3208.2,3207.5,3.11764]
["bitfinex","ETHUSD",1738229190278,3.11703,3208.2,3207.7,3.11747]
["bitfinex","ETHUSD",1738229190483,3.89193,3208.3,3207.6,0.7521]
["bitfinex","ETHUSD",1738229190687,3.11708,3208.2,3207.6,3.86964]
["bitfinex","ETHUSD",1738229190889,3.11717,3208.1,3207.6,3.86964]
["bitfinex","ETHUSD",1738229191896,3.89193,3208.3,3207.6,3.86964]
["bitfinex","ETHUSD",1738229192101,3.11693,3208.3,3207.8,3.11737]
["bitfinex","ETHUSD",1738229193966,3.11693,3208.3,3207.6,4.256604]
["bitfinex","ETHUSD",1738229194194,3.11693,3208.3,3207.6,3.86961]
["bitfinex","ETHUSD",1738229194406,3.11708,3208.2,3207.6,3.86961]
["bitfinex","ETHUSD",1738229194802,3.11694,3208.3,3207.6,3.86961]
["bitfinex","ETHUSD",1738229195006,3.11694,3208.3,3207.8,3.11734]
["bitfinex","ETHUSD",1738229196069,3.11677,3208.5,3207.9,3.11728]
["bitfinex","ETHUSD",1738229196271,3.11677,3208.5,3207.6,0.7521]
["bitfinex","ETHUSD",1738229196272,1.39469071,3208.6,3208.0,3.11714]
["bitfinex","ETHUSD",1738229196486,0.55,3208.5,3207.8,3.11734]
["bitfinex","ETHUSD",1738229196689,0.55,3208.5,3208.0,3.11715]
["bitfinex","ETHUSD",1738229197078,3.66673,3208.5,3207.9,3.1173]
["bitfinex","ETHUSD",1738229197305,6.78352,3208.5,3207.9,3.40498251]
["bitfinex","ETHUSD",1738229197603,3.66673,3208.5,3208.0,3.1172]
["bitfinex","ETHUSD",1738229198774,1.39469071,3208.6,3208.2,3.11701]
["bitfinex","ETHUSD",1738229199206,0.775,3208.6,3208.2,3.11701]
["bitfinex","ETHUSD",1738229199410,3.89162,3208.6,3208.0,3.1172]
["bitfinex","ETHUSD",1738229199912,3.89162,3208.6,3208.0,6.23434]
["bitfinex","ETHUSD",1738229200491,0.775,3208.6,3208.2,3.11701]
["bitfinex","ETHUSD",1738229200827,0.775,3208.6,3208.0,3.11714]
["bitfinex","ETHUSD",1738229201034,3.89163,3208.6,3208.0,3.11714]
["bitfinex","ETHUSD",1738229201206,0.775,3208.6,3208.1,3.11704]
["bitfinex","ETHUSD",1738229201389,0.775,3208.6,3208.2,3.11701]
["bitfinex","ETHUSD",1738229201598,3.11647,3208.8,3208.2,3.11701]
["bitfinex","ETHUSD",1738229201982,3.11647,3208.8,3208.3,3.11685]
["bitfinex","ETHUSD",1738229202729,3.11635,3208.9,3208.3,3.11685]
["bitfinex","ETHUSD",1738229202878,3.74126575,3209.1,3208.5,3.11664]
["bitfinex","ETHUSD",1738229203231,3.11618,3209.1,3208.3,3.11686]
["bitfinex","ETHUSD",1738229203411,3.11626,3209.0,3208.5,3.11671]
["bitfinex","ETHUSD",1738229203613,3.62059502,3209.2,3208.5,3.11671]
["bitfinex","ETHUSD",1738229203813,3.62059502,3209.2,3208.6,3.11659]
["bitfinex","ETHUSD",1738229203814,6.73669502,3209.2,3208.6,3.11659]
["bitfinex","ETHUSD",1738229204215,3.11614,3209.1,3208.6,3.11659]
["bitfinex","ETHUSD",1738229204533,6.23234,3209.1,3208.5,3.11664]
["bitfinex","ETHUSD",1738229205076,3.11628,3209.0,3208.5,3.11664]
["bitfinex","ETHUSD",1738229206310,3.11614,3209.1,3208.5,3.11664]
["bitfinex","ETHUSD",1738229206912,3.11614,3209.1,3208.5,3.11666]
["bitfinex","ETHUSD",1738229207086,3.11614,3209.1,3208.6,3.11658]
["bitfinex","ETHUSD",1738229207276,0.62059502,3209.2,3208.6,3.739904]
["bitfinex","ETHUSD",1738229207504,3.73670502,3209.2,3208.6,3.739904]
["bitfinex","ETHUSD",1738229207883,3.11615,3209.1,3208.7,0.7505]
["bitfinex","ETHUSD",1738229210488,0.62059502,3209.2,3208.7,3.86694]
["bitfinex","ETHUSD",1738229210688,0.62059502,3209.2,3208.8,3.11636]
["bitfinex","ETHUSD",1738229211505,0.62059502,3209.2,3208.9,0.8223]
["bitfinex","ETHUSD",1738229216661,3.73663502,3209.2,3208.9,0.8223]
["bitfinex","ETHUSD",1738229216824,0.62059502,3209.2,3208.6,0.7772]
["bitfinex","ETHUSD",1738229217165,3.11613,3209.1,3208.6,0.7772]
["bitfinex","ETHUSD",1738229217315,3.1163,3209.0,3208.6,0.7772]
["bitfinex","ETHUSD",1738229218111,3.11613,3209.1,3208.6,0.7772]
["bitfinex","ETHUSD",1738229218316,3.11613,3209.1,3208.6,3.89375]
["bitfinex","ETHUSD",1738229218960,3.11613,3209.1,3208.6,4.35851152]
["bitfinex","ETHUSD",1738229219472,3.75219045,3209.3,3208.7,3.11647]
["bitfinex","ETHUSD",1738229220660,3.1161,3209.2,3208.7,3.11647]
["bitfinex","ETHUSD",1738229221216,3.11618,3209.1,3208.6,0.7772]
["bitfinex","ETHUSD",1738229221564,3.11618,3209.1,3208.6,3.89381]
["bitfinex","ETHUSD",1738229221769,3.11618,3209.1,3208.6,0.7772]
["bitfinex","ETHUSD",1738229221770,3.11629,3209.0,3208.6,0.7772]
["bitfinex","ETHUSD",1738229221963,3.11629,3209.0,3208.4,6.23347]
["bitfinex","ETHUSD",1738229222269,3.11629,3209.0,3208.4,3.11672]
["bitfinex","ETHUSD",1738229222414,3.11629,3209.0,3208.5,3.11668]
["bitfinex","ETHUSD",1738229222615,3.93485,3209.2,3208.6,3.1166]
["bitfinex","ETHUSD",1738229222937,3.1159,3209.4,3208.8,0.7804]
["bitfinex","ETHUSD",1738229223109,3.11596,3209.3,3208.8,0.7804]
["bitfinex","ETHUSD",1738229223312,0.7653,3209.5,3208.8,0.7804]
["bitfinex","ETHUSD",1738229223313,3.88113,3209.5,3208.9,3.11623]
["bitfinex","ETHUSD",1738229224109,4.50799501,3209.5,3208.9,3.11623]
["bitfinex","ETHUSD",1738229224407,3.1159,3209.4,3208.9,3.11623]
["bitfinex","ETHUSD",1738229224567,3.1159,3209.4,3208.9,3.57702665]
["bitfinex","ETHUSD",1738229225860,3.1159,3209.4,3208.9,3.11623]
["bitfinex","ETHUSD",1738229227337,4.50799501,3209.5,3208.8,3.7804]
["bitfinex","ETHUSD",1738229227537,3.11596,3209.3,3208.8,3.7804]
["bitfinex","ETHUSD",1738229228170,3.11596,3209.3,3208.8,6.89676]
["bitfinex","ETHUSD",1738229228375,4.50798501,3209.5,3208.9,3.1163]
["bitfinex","ETHUSD",1738229229076,3.11594,3209.3,3208.8,3.7804]
["bitfinex","ETHUSD",1738229229765,3.11594,3209.3,3208.8,6.89677]
["bitfinex","ETHUSD",1738229231780,4.50798501,3209.5,3208.8,3.7804]
["bitfinex","ETHUSD",1738229232078,3.11584,3209.4,3208.9,3.11632]
["bitfinex","ETHUSD",1738229232379,4.50798501,3209.5,3208.9,3.11632]
["bitfinex","ETHUSD",1738229232380,4.50798501,3209.5,3208.9,6.23258]
["bitfinex","ETHUSD",1738229232585,3.11584,3209.4,3208.9,3.11626]
["bitfinex","ETHUSD",1738229234876,3.11596,3209.3,3208.8,3.89682]
["bitfinex","ETHUSD",1738229238481,3.11596,3209.3,3208.8,3.89676]
["bitfinex","ETHUSD",1738229239163,3.11596,3209.3,3208.8,7.01311]
["bitfinex","ETHUSD",1738229239389,3.11585,3209.4,3208.9,3.1163]
["bitfinex","ETHUSD",1738229242472,0.8255,3209.7,3209.1,0.8205]
["bitfinex","ETHUSD",1738229242677,3.11545,3209.8,3209.2,3.11598]
["bitfinex","ETHUSD",1738229242876,0.8255,3210.3,3209.7,3.11552]
["bitfinex","ETHUSD",1738229243099,0.8255,3210.3,3209.8,3.11539]
["bitfinex","ETHUSD",1738229243259,0.55,3210.3,3209.8,3.11539]
["bitfinex","ETHUSD",1738229244102,3.11497,3210.3,3209.8,3.11539]
["bitfinex","ETHUSD",1738229244983,3.11497,3210.3,3209.9,0.8032]
["bitfinex","ETHUSD",1738229245683,0.63385857,3210.4,3209.9,3.91853]
["bitfinex","ETHUSD",1738229245871,3.11467,3210.7,3210.1,3.11515]
["bitfinex","ETHUSD",1738229246078,3.11467,3210.7,3210.3,0.7523]
["bitfinex","ETHUSD",1738229246269,6.22934,3210.7,3210.3,0.7523]
["bitfinex","ETHUSD",1738229246470,3.11467,3210.7,3210.3,0.7523]
["bitfinex","ETHUSD",1738229246672,0.636727,3210.8,3210.4,3.11487]
["bitfinex","ETHUSD",1738229247382,3.751217,3210.8,3210.3,4.253981]
["bitfinex","ETHUSD",1738229247594,0.636727,3210.8,3210.3,3.86725]
["bitfinex","ETHUSD",1738229247991,3.751217,3210.8,3210.3,0.7523]
["bitfinex","ETHUSD",1738229248703,3.90735,3211.1,3210.3,3.86725]
["bitfinex","ETHUSD",1738229248908,4.51732586,3211.1,3210.3,3.86725]
["bitfinex","ETHUSD",1738229249204,7.63158586,3211.1,3210.5,3.11477]
["bitfinex","ETHUSD",1738229249383,3.11432,3211.0,3210.5,3.11477]
["bitfinex","ETHUSD",1738229250109,3.11432,3211.0,3210.3,6.98212]
["bitfinex","ETHUSD",1738229250279,3.11432,3211.0,3210.4,3.11485]
["bitfinex","ETHUSD",1738229250479,3.11443,3210.9,3210.3,6.98207]
["bitfinex","ETHUSD",1738229250898,3.11443,3210.9,3210.4,3.1148]
["bitfinex","ETHUSD",1738229252829,6.22889,3210.9,3210.4,3.1148]
["bitfinex","ETHUSD",1738229253115,0.55,3210.8,3210.1,0.7959]
["bitfinex","ETHUSD",1738229253407,0.55,3210.8,3209.6,0.0075]
["bitfinex","ETHUSD",1738229253408,3.1153,3210.0,3209.6,0.7959]
["bitfinex","ETHUSD",1738229253976,3.11516,3210.1,3209.5,3.47749727]
["bitfinex","ETHUSD",1738229254172,3.11532,3210.0,3209.5,3.0]
["bitfinex","ETHUSD",1738229254547,0.821,3210.2,3209.5,3.0]
["bitfinex","ETHUSD",1738229254548,3.93607,3210.2,3209.6,3.11565]
["bitfinex","ETHUSD",1738229254999,3.11517,3210.1,3209.6,3.11565]
["bitfinex","ETHUSD",1738229255910,3.11517,3210.1,3209.5,0.7390719]
["bitfinex","ETHUSD",1738229256103,3.1154,3209.9,3209.4,6.91172]
["bitfinex","ETHUSD",1738229256502,3.11517,3210.1,3209.5,3.11574]
["bitfinex","ETHUSD",1738229259200,3.73316635,3210.3,3209.7,3.11547]
["bitfinex","ETHUSD",1738229259401,0.8141,3210.7,3210.0,0.798]
["bitfinex","ETHUSD",1738229259608,3.11497,3210.3,3209.7,3.11547]
["bitfinex","ETHUSD",1738229259791,6.23002,3210.3,3209.7,3.11547]
["bitfinex","ETHUSD",1738229260988,3.11497,3210.3,3209.7,3.11547]
["bitfinex","ETHUSD",1738229261236,3.88297,3210.2,3209.7,3.11547]
["bitfinex","ETHUSD",1738229262219,0.8247,3210.5,3209.9,3.11534]
["bitfinex","ETHUSD",1738229262395,3.93953,3210.5,3209.9,3.11532]
["bitfinex","ETHUSD",1738229262733,3.11488,3210.4,3209.9,3.11532]
["bitfinex","ETHUSD",1738229264037,3.93953,3210.5,3209.9,3.1153]
["bitfinex","ETHUSD",1738229264208,7.05439,3210.5,3209.9,3.1153]
["bitfinex","ETHUSD",1738229265736,3.93953,3210.5,3209.9,3.1153]
["bitfinex","ETHUSD",1738229266315,3.93953,3210.5,3209.9,3.11527]
["bitfinex","ETHUSD",1738229267615,7.0544,3210.5,3209.9,3.11527]
["bitfinex","ETHUSD",1738229268439,3.93953,3210.5,3209.9,3.11527]
["bitfinex","ETHUSD",1738229268604,3.11489,3210.4,3209.9,3.11527]
["bitfinex","ETHUSD",1738229272145,3.11489,3210.4,3209.9,6.23055]
["bitfinex","ETHUSD",1738229272344,3.11489,3210.4,3209.9,6.23056]
["bitfinex","ETHUSD",1738229272650,3.11489,3210.4,3209.9,3.11527]
["bitfinex","ETHUSD",1738229272947,3.11489,3210.4,3210.0,0.7613]
["bitfinex","ETHUSD",1738229274526,3.11471,3210.6,3210.1,3.11516]
["bitfinex","ETHUSD",1738229276544,0.32530683,3210.9,3210.1,0.699176]
["bitfinex","ETHUSD",1738229276721,3.91224,3211.2,3210.4,3.11478]
["bitfinex","ETHUSD",1738229276913,3.72785795,3211.2,3210.7,0.8289]
["bitfinex","ETHUSD",1738229277125,6.84202795,3211.2,3210.7,0.8289]
["bitfinex","ETHUSD",1738229277664,3.11421,3211.1,3210.7,0.8289]
["bitfinex","ETHUSD",1738229278163,3.11429,3211.0,3210.7,0.8289]
["bitfinex","ETHUSD",1738229280467,3.72787795,3211.2,3210.7,0.8289]
["bitfinex","ETHUSD",1738229280630,3.11422,3211.1,3210.7,0.8289]
["bitfinex","ETHUSD",1738229281555,3.11416,3211.2,3210.7,0.8289]
["bitfinex","ETHUSD",1738229282367,3.1143,3211.0,3210.7,0.8289]
["bitfinex","ETHUSD",1738229282662,6.22867,3211.0,3210.7,0.8289]
["bitfinex","ETHUSD",1738229282843,3.1143,3211.0,3210.7,0.8289]
["bitfinex","ETHUSD",1738229287279,3.11458,3210.8,3210.3,0.7674]
["bitfinex","ETHUSD",1738229287481,0.55,3210.8,3210.1,0.36820316]
["bitfinex","ETHUSD",1738229287797,3.11507,3210.2,3210.1,0.36820316]
["bitfinex","ETHUSD",1738229289310,3.11529,3210.0,3209.7,0.7674]
["bitfinex","ETHUSD",1738229290405,3.11559,3209.7,3209.3,0.7674]
["bitfinex","ETHUSD",1738229290709,3.11532,3210.0,3209.5,3.11574]
["bitfinex","ETHUSD",1738229291283,3.66524,3210.1,3209.3,0.7674]
["bitfinex","ETHUSD",1738229291478,3.66524,3210.1,3209.3,3.88326]
["bitfinex","ETHUSD",1738229291479,3.11536,3209.9,3209.3,3.88326]
["bitfinex","ETHUSD",1738229291679,3.11536,3209.9,3209.4,3.1158]
["bitfinex","ETHUSD",1738229291993,6.78049,3210.1,3209.5,3.11573]
["bitfinex","ETHUSD",1738229292211,3.11524,3210.1,3209.5,3.11573]
["bitfinex","ETHUSD",1738229292419,0.63876198,3210.3,3209.7,3.11554]
["bitfinex","ETHUSD",1738229292420,3.115,3210.3,3209.7,3.11554]
["bitfinex","ETHUSD",1738229292615,3.115,3210.3,3209.8,0.7674]
["bitfinex","ETHUSD",1738229293024,3.115,3210.3,3209.8,3.88284]
["bitfinex","ETHUSD",1738229293537,3.11481,3210.5,3209.8,0.7674]
["bitfinex","ETHUSD",1738229293695,3.11481,3210.5,3209.9,6.23065]
["bitfinex","ETHUSD",1738229293896,3.11481,3210.5,3210.0,0.8166]
["bitfinex","ETHUSD",1738229294132,3.11444,3210.9,3210.3,3.93155]
["bitfinex","ETHUSD",1738229294427,3.72950102,3211.0,3210.3,3.93155]
["bitfinex","ETHUSD",1738229294630,6.84388102,3211.0,3210.4,3.11487]
["bitfinex","ETHUSD",1738229295031,0.55,3210.8,3210.0,3.9132]
["bitfinex","ETHUSD",1738229295223,3.11482,3210.5,3210.0,3.91324]
["bitfinex","ETHUSD",1738229296195,3.11458,3210.7,3210.1,3.11513]
["bitfinex","ETHUSD",1738229296535,3.11458,3210.7,3210.3,0.8099]
["bitfinex","ETHUSD",1738229297436,3.11481,3210.5,3210.1,0.8099]
["bitfinex","ETHUSD",1738229298237,3.1147,3210.6,3210.1,0.8099]
["bitfinex","ETHUSD",1738229299314,3.11455,3210.8,3210.3,3.11496]
["bitfinex","ETHUSD",1738229300365,3.11444,3210.9,3210.3,3.11491]
["bitfinex","ETHUSD",1738229300569,3.11444,3210.9,3210.5,0.7552]
["bitfinex","ETHUSD",1738229302934,0.61521102,3211.0,3210.5,0.7552]
["bitfinex","ETHUSD",1738229303128,0.61521102,3211.0,3210.5,3.86995]
["bitfinex","ETHUSD",1738229304042,3.72952102,3211.0,3210.5,3.8699]
["bitfinex","ETHUSD",1738229305549,3.1142,3211.1,3210.5,3.8699]
["bitfinex","ETHUSD",1738229305731,3.1143,3211.0,3210.5,3.8699]
["bitfinex","ETHUSD",1738229309880,3.74717371,3211.1,3210.5,0.7552]
["bitfinex","ETHUSD",1738229310063,3.11439,3210.9,3210.5,0.7552]
["bitfinex","ETHUSD",1738229312940,3.1142,3211.1,3210.5,3.86994]
["bitfinex","ETHUSD",1738229313782,3.11434,3211.0,3210.5,3.86994]
["bitfinex","ETHUSD",1738229314077,3.1142,3211.1,3210.5,0.7552]
["bitfinex","ETHUSD",1738229314279,3.11442,3210.9,3210.5,0.7552]
["bitfinex","ETHUSD",1738229315105,3.11442,3210.9,3210.5,3.86997]
["bitfinex","ETHUSD",1738229315402,3.11434,3211.0,3210.5,3.8699]
["bitfinex","ETHUSD",1738229315802,0.7847,3211.3,3210.5,3.8699]
["bitfinex","ETHUSD",1738229316110,3.11396,3211.4,3210.8,3.11441]
["bitfinex","ETHUSD",1738229316324,3.11396,3211.4,3210.9,3.92877]
["bitfinex","ETHUSD",1738229316883,6.22795,3211.4,3210.9,3.92877]
["bitfinex","ETHUSD",1738229317403,3.11405,3211.3,3210.9,0.8144]
["bitfinex","ETHUSD",1738229320371,3.11405,3211.3,3210.9,3.92878]
["bitfinex","ETHUSD",1738229320572,3.11318,3212.2,3211.6,3.11362]
["bitfinex","ETHUSD",1738229320793,0.7514,3212.3,3211.7,3.9117]
["bitfinex","ETHUSD",1738229321010,0.7514,3212.3,3211.8,3.11349]
["bitfinex","ETHUSD",1738229321305,3.86444,3212.3,3211.7,0.7981]
["bitfinex","ETHUSD",1738229321506,3.86444,3212.3,3211.3,3.11393]
["bitfinex","ETHUSD",1738229321507,3.11313,3212.2,3211.3,3.11393]
["bitfinex","ETHUSD",1738229321707,3.11359,3211.8,3211.4,0.7981]
["bitfinex","ETHUSD",1738229321881,3.11374,3211.6,3211.2,0.5753498]
["bitfinex","ETHUSD",1738229322073,3.11389,3211.5,3211.2,0.5753498]
["bitfinex","ETHUSD",1738229322314,3.11374,3211.6,3211.2,0.5753498]
["bitfinex","ETHUSD",1738229322514,3.11385,3211.5,3211.2,0.5753498]
["bitfinex","ETHUSD",1738229323315,3.11385,3211.5,3211.0,3.11426]
["bitfinex","ETHUSD",1738229323938,3.11356,3211.8,3211.2,3.90163]
["bitfinex","ETHUSD",1738229324140,3.11361,3211.7,3211.2,3.90163]
["bitfinex","ETHUSD",1738229324325,3.11374,3211.6,3210.9,0.8188]
["bitfinex","ETHUSD",1738229324715,3.11374,3211.6,3211.2,0.8188]
["bitfinex","ETHUSD",1738229324916,0.62353167,3212.0,3211.2,0.84994032]
["bitfinex","ETHUSD",1738229324917,3.11338,3212.0,3211.2,0.84994032]
["bitfinex","ETHUSD",1738229325135,3.11338,3212.0,3211.4,6.22768]
["bitfinex","ETHUSD",1738229325344,3.11338,3212.0,3211.4,3.50171369]
["bitfinex","ETHUSD",1738229325527,3.11338,3212.0,3211.5,0.8188]
["bitfinex","ETHUSD",1738229326064,3.72960536,3212.1,3211.5,0.8188]
["bitfinex","ETHUSD",1738229326348,3.11324,3212.1,3211.6,3.1137]
["bitfinex","ETHUSD",1738229328028,3.11305,3212.3,3211.6,3.1137]
["bitfinex","ETHUSD",1738229328231,3.11305,3212.3,3211.7,3.1136]
["bitfinex","ETHUSD",1738229328437,3.11305,3212.3,3211.6,3.54573837]
["bitfinex","ETHUSD",1738229328754,3.11305,3212.3,3211.9,0.7999]
["bitfinex","ETHUSD",1738229329519,0.002,3212.5,3212.0,0.03863433]
["bitfinex","ETHUSD",1738229329739,0.002,3212.5,3212.3,0.8012]
["bitfinex","ETHUSD",1738229329967,0.002,3212.5,3212.3,3.91418]
["bitfinex","ETHUSD",1738229330483,0.002,3212.5,3212.4,3.11293]
["bitfinex","ETHUSD",1738229332245,0.002,3212.5,3212.4,3.14405696]
["bitfinex","ETHUSD",1738229333149,0.00097254,3212.5,3212.4,3.14405696]
["bitfinex","ETHUSD",1738229333352,0.00097254,3212.5,3212.4,3.96695696]
["bitfinex","ETHUSD",1738229338019,0.00097254,3212.5,3212.4,3.93583]
["bitfinex","ETHUSD",1738229338193,0.00097254,3212.5,3212.4,4.7312832]
["bitfinex","ETHUSD",1738229342521,0.00097254,3212.5,3211.9,3.11333]
["bitfinex","ETHUSD",1738229342681,0.00097254,3212.5,3212.0,3.11332]
["bitfinex","ETHUSD",1738229342887,0.00097254,3212.5,3212.1,3.11319]
["bitfinex","ETHUSD",1738229343087,0.00097254,3212.5,3212.2,3.11312]
["bitfinex","ETHUSD",1738229343306,0.00097254,3212.5,3212.4,3.11293]
["bitfinex","ETHUSD",1738229343512,0.00097254,3212.5,3212.4,3.817976]
["bitfinex","ETHUSD",1738229345112,0.00097254,3212.5,3212.4,3.84910256]
["bitfinex","ETHUSD",1738229345518,0.32612035,3212.5,3212.4,3.84910256]
["bitfinex","ETHUSD",1738229345691,0.32612035,3212.5,3212.4,3.817976]
["bitfinex","ETHUSD",1738229346895,0.00097254,3212.5,3212.4,3.817976]
["bitfinex","ETHUSD",1738229347091,0.32611504,3212.5,3212.4,3.84910201]
["bitfinex","ETHUSD",1738229347292,0.32611504,3212.5,3212.4,0.705046]
["bitfinex","ETHUSD",1738229347527,0.32611504,3212.5,3212.2,3.11312]
["bitfinex","ETHUSD",1738229349807,0.00097254,3212.5,3212.2,3.11312]
["bitfinex","ETHUSD",1738229350009,0.32516329,3212.4,3212.2,3.11312]
["bitfinex","ETHUSD",1738229351833,0.32516329,3212.4,3212.3,3.11303]
["bitfinex","ETHUSD",1738229353662,0.00097254,3212.5,3212.3,3.11303]
["bitfinex","ETHUSD",1738229353848,0.00097254,3212.5,3212.0,3.93776]
["bitfinex","ETHUSD",1738229354047,0.8242,3212.4,3211.8,3.68643361]
["bitfinex","ETHUSD",1738229354415,3.93716,3212.4,3211.8,3.68643361]
["bitfinex","ETHUSD",1738229354749,0.8242,3212.4,3211.8,6.79989361]
["bitfinex","ETHUSD",1738229354958,0.8242,3212.4,3211.8,6.98837936]
["bitfinex","ETHUSD",1738229355119,3.93713,3212.4,3211.9,3.11339]
["bitfinex","ETHUSD",1738229356620,3.11307,3212.3,3211.7,3.11358]
["bitfinex","ETHUSD",1738229356923,3.93713,3212.4,3211.8,3.11345]
["bitfinex","ETHUSD",1738229358457,3.93713,3212.4,3211.8,6.22691]
["bitfinex","ETHUSD",1738229359128,3.93713,3212.4,3211.8,3.11345]
["bitfinex","ETHUSD",1738229359751,3.11307,3212.3,3211.7,3.11355]
["bitfinex","ETHUSD",1738229360688,3.93713,3212.4,3211.6,3.11368]
["bitfinex","ETHUSD",1738229361011,3.93713,3212.4,3211.8,3.1135]
["bitfinex","ETHUSD",1738229362998,3.93713,3212.4,3211.8,6.22694]
["bitfinex","ETHUSD",1738229363184,3.11305,3212.3,3211.8,3.11344]
["bitfinex","ETHUSD",1738229363488,3.93713,3212.4,3211.8,3.11344]
["bitfinex","ETHUSD",1738229363790,3.93713,3212.4,3211.6,3.11366]
["bitfinex","ETHUSD",1738229363987,3.11314,3212.2,3211.6,3.11366]
["bitfinex","ETHUSD",1738229364152,0.7751,3212.1,3211.6,3.11366]
["bitfinex","ETHUSD",1738229365057,0.7751,3212.1,3211.6,6.22729]
["bitfinex","ETHUSD",1738229365687,0.7751,3212.1,3211.7,3.11356]
["bitfinex","ETHUSD",1738229365897,0.7751,3212.1,3211.8,0.622719]
["bitfinex","ETHUSD",1738229367977,0.7751,3212.1,3211.7,3.11356]
["bitfinex","ETHUSD",1738229369226,0.32522634,3212.0,3211.7,3.11356]
["bitfinex","ETHUSD",1738229371380,0.32522634,3212.0,3211.7,3.11355]
["bitfinex","ETHUSD",1738229371576,3.92747,3211.9,3211.3,3.68692361]
["bitfinex","ETHUSD",1738229371804,3.11354,3211.8,3211.3,3.79408436]
["bitfinex","ETHUSD",1738229373715,3.88227,3211.7,3211.1,3.11412]
["bitfinex","ETHUSD",1738229374024,0.7686,3211.7,3211.2,3.1141]
["bitfinex","ETHUSD",1738229375452,3.11385,3211.5,3210.9,3.11434]
["bitfinex","ETHUSD",1738229375614,0.7539,3211.4,3211.0,3.11428]
["bitfinex","ETHUSD",1738229376020,0.7539,3211.4,3211.0,3.425708]
["bitfinex","ETHUSD",1738229376832,0.7539,3211.4,3211.1,3.11419]
["bitfinex","ETHUSD",1738229383465,0.7936,3211.7,3211.6,3.11371]
["bitfinex","ETHUSD",1738229383851,3.9331,3212.3,3211.6,3.11371]
["bitfinex","ETHUSD",1738229384375,0.8272,3211.9,3211.0,0.832]
["bitfinex","ETHUSD",1738229384580,0.8272,3211.6,3211.1,3.11418]
["bitfinex","ETHUSD",1738229384770,0.8272,3211.6,3210.6,3.59412816]
["bitfinex","ETHUSD",1738229384771,0.8272,3211.4,3210.6,0.47945816]
["bitfinex","ETHUSD",1738229385056,0.8272,3210.9,3210.6,0.47945816]
["bitfinex","ETHUSD",1738229385233,3.94166,3210.9,3210.6,0.47945816]
["bitfinex","ETHUSD",1738229385439,7.05614,3210.9,3210.6,0.47945816]
["bitfinex","ETHUSD",1738229385628,3.11455,3210.8,3210.6,0.47945816]
["bitfinex","ETHUSD",1738229385839,3.11455,3210.8,3210.2,3.11505]
["bitfinex","ETHUSD",1738229386038,3.11455,3210.8,3210.3,0.311505]
["bitfinex","ETHUSD",1738229386557,3.94166,3210.9,3210.3,0.311505]
["bitfinex","ETHUSD",1738229386862,3.94166,3210.9,3210.3,3.426435]
["bitfinex","ETHUSD",1738229387160,7.05613,3210.9,3210.3,3.426435]
["bitfinex","ETHUSD",1738229387319,7.05613,3210.9,3210.3,0.311505]
["bitfinex","ETHUSD",1738229387320,3.11462,3210.7,3210.3,0.311505]
["bitfinex","ETHUSD",1738229390087,3.94166,3210.9,3210.3,3.426455]
["bitfinex","ETHUSD",1738229390392,7.05614,3210.9,3210.3,3.426455]
["bitfinex","ETHUSD",1738229391320,3.94166,3210.9,3210.3,3.426455]
["bitfinex","ETHUSD",1738229391793,0.8272,3210.9,3210.6,3.11467]
["bitfinex","ETHUSD",1738229391956,3.93125,3211.1,3210.6,3.11467]
["bitfinex","ETHUSD",1738229392488,3.93125,3211.1,3210.5,3.86844]
["bitfinex","ETHUSD",1738229393457,7.04552,3211.1,3210.5,3.86844]
["bitfinex","ETHUSD",1738229393657,3.93125,3211.1,3210.5,3.86844]
["bitfinex","ETHUSD",1738229393983,3.93125,3211.1,3210.5,4.66333295]
["bitfinex","ETHUSD",1738229394297,3.11431,3211.0,3210.5,4.66333295]
["bitfinex","ETHUSD",1738229395187,3.11431,3211.0,3210.5,1.54859295]
["bitfinex","ETHUSD",1738229395498,3.11439,3210.9,3210.5,0.7537]
["bitfinex","ETHUSD",1738229396393,3.11439,3210.9,3210.4,3.11484]
["bitfinex","ETHUSD",1738229400182,3.11468,3210.6,3210.3,0.311505]
["bitfinex","ETHUSD",1738229400383,3.11498,3210.3,3209.8,4.41613816]
["bitfinex","ETHUSD",1738229400587,3.93058,3210.3,3209.8,4.41613816]
["bitfinex","ETHUSD",1738229400760,3.93058,3210.3,3209.9,0.44161382]
["bitfinex","ETHUSD",1738229400761,3.11507,3210.2,3209.9,0.44161382]
["bitfinex","ETHUSD",1738229401373,0.7586,3210.7,3209.6,0.7522]
["bitfinex","ETHUSD",1738229401594,3.11473,3210.6,3209.8,0.0075]
["bitfinex","ETHUSD",1738229401781,3.11478,3210.5,3209.8,0.0075]
["bitfinex","ETHUSD",1738229401983,3.11473,3210.6,3209.9,3.11526]
["bitfinex","ETHUSD",1738229402182,3.1149,3210.4,3209.9,3.11526]
["bitfinex","ETHUSD",1738229402499,0.7601,3210.3,3209.8,3.11544]
["bitfinex","ETHUSD",1738229402676,3.1149,3210.4,3209.8,6.9691201]
["bitfinex","ETHUSD",1738229402878,3.1149,3210.4,3209.9,3.11533]
["bitfinex","ETHUSD",1738229403363,3.1149,3210.4,3209.9,3.14648116]
["bitfinex","ETHUSD",1738229403558,3.1149,3210.4,3209.9,3.11533]
["bitfinex","ETHUSD",1738229403764,3.1149,3210.4,3209.9,3.34570419]
["bitfinex","ETHUSD",1738229403963,3.1149,3210.4,3209.9,4.14086262]
["bitfinex","ETHUSD",1738229404163,3.1149,3210.4,3209.9,4.17201302]
["bitfinex","ETHUSD",1738229404363,0.7601,3210.5,3210.0,3.1152]
["bitfinex","ETHUSD",1738229404564,3.87488,3210.5,3210.0,3.1152]
["bitfinex","ETHUSD",1738229404996,3.11478,3210.5,3210.0,3.1152]
["bitfinex","ETHUSD",1738229405198,3.11444,3210.9,3210.2,3.11499]
["bitfinex","ETHUSD",1738229405378,3.11444,3210.9,3210.4,6.22962]
["bitfinex","ETHUSD",1738229405572,3.11444,3210.9,3210.4,3.1148]
["bitfinex","ETHUSD",1738229405774,6.22892,3210.9,3210.3,3.11494]
["bitfinex","ETHUSD",1738229405973,3.11444,3210.9,3210.3,3.11494]
["bitfinex","ETHUSD",1738229406373,6.2289,3210.9,3210.3,3.11494]
["bitfinex","ETHUSD",1738229406586,3.11444,3210.9,3210.3,3.11494]
["bitfinex","ETHUSD",1738229407275,3.11444,3210.9,3210.3,3.89208117]
["bitfinex","ETHUSD",1738229407607,6.22892,3210.9,3210.4,3.11487]
["bitfinex","ETHUSD",1738229407797,3.11444,3210.9,3210.3,0.77714117]
["bitfinex","ETHUSD",1738229408409,3.11444,3210.9,3210.4,3.14595544]
["bitfinex","ETHUSD",1738229410594,3.11439,3210.9,3210.4,0.03114544]
["bitfinex","ETHUSD",1738229410794,3.11439,3210.9,3210.4,3.11484]
["bitfinex","ETHUSD",1738229411216,3.11449,3210.8,3210.3,0.03114544]
["bitfinex","ETHUSD",1738229411416,3.11449,3210.8,3210.3,3.11494]
["bitfinex","ETHUSD",1738229411583,3.11449,3210.8,3210.3,3.871405]
["bitfinex","ETHUSD",1738229412183,3.11449,3210.8,3210.3,3.90255045]
["bitfinex","ETHUSD",1738229412716,3.11449,3210.8,3210.3,3.871405]
["bitfinex","ETHUSD",1738229413115,3.11449,3210.8,3210.4,0.23044585]
["bitfinex","ETHUSD",1738229413316,0.7954,3211.2,3210.4,0.23044585]
["bitfinex","ETHUSD",1738229413519,3.91017,3210.5,3210.4,0.23044585]
["bitfinex","ETHUSD",1738229415021,3.11496,3210.4,3209.9,0.23044585]
["bitfinex","ETHUSD",1738229415384,3.11502,3210.3,3209.9,0.23044585]
["bitfinex","ETHUSD",1738229416605,0.7954,3210.5,3209.9,0.23044585]
["bitfinex","ETHUSD",1738229416794,3.91506,3210.0,3209.9,0.23044585]
["bitfinex","ETHUSD",1738229417491,3.11545,3209.8,3209.7,0.36921635]
["bitfinex","ETHUSD",1738229417717,3.91506,3210.0,3209.7,0.36921635]
["bitfinex","ETHUSD",1738229418424,3.11536,3209.9,3209.7,0.36921635]
["bitfinex","ETHUSD",1738229418628,7.0304,3210.0,3209.7,0.36921635]
["bitfinex","ETHUSD",1738229418823,3.91506,3210.0,3209.7,0.36921635]
["bitfinex","ETHUSD",1738229419229,7.03039,3210.0,3209.7,0.36921635]
["bitfinex","ETHUSD",1738229419435,7.03039,3210.0,3209.5,0.7825]
["bitfinex","ETHUSD",1738229420035,3.11538,3209.9,3209.5,0.7825]
["bitfinex","ETHUSD",1738229420398,3.11538,3209.9,3209.5,1.01297798]
["bitfinex","ETHUSD",1738229421396,3.91508,3210.0,3209.5,1.01297798]
["bitfinex","ETHUSD",1738229422644,3.11537,3209.9,3209.5,1.01297798]
["bitfinex","ETHUSD",1738229422795,3.11555,3209.7,3209.5,0.23047798]
["bitfinex","ETHUSD",1738229423129,3.11542,3209.9,3209.5,0.23047798]
["bitfinex","ETHUSD",1738229423297,0.7998,3210.0,3209.5,1.02927798]
["bitfinex","ETHUSD",1738229423625,3.1152,3210.1,3209.6,3.11565]
["bitfinex","ETHUSD",1738229424738,3.11531,3210.0,3209.5,0.7988]
["bitfinex","ETHUSD",1738229424913,0.39122,3210.1,3209.3,0.3116]
["bitfinex","ETHUSD",1738229425122,0.8141,3209.8,3209.4,0.03115529]
["bitfinex","ETHUSD",1738229425429,0.8141,3209.8,3209.4,3.14693529]
["bitfinex","ETHUSD",1738229426139,6.23061,3210.0,3209.4,3.14693529]
["bitfinex","ETHUSD",1738229426348,0.7777,3210.1,3209.7,3.11549]
["bitfinex","ETHUSD",1738229426643,3.89333,3210.2,3209.6,0.8163]
["bitfinex","ETHUSD",1738229426842,3.11516,3210.1,3209.6,0.8163]
["bitfinex","ETHUSD",1738229427039,3.11548,3209.8,3209.3,3.65789114]
["bitfinex","ETHUSD",1738229427536,6.231,3209.8,3209.3,3.65789114]
["bitfinex","ETHUSD",1738229427742,3.11548,3209.8,3209.3,3.65789114]
["bitfinex","ETHUSD",1738229427916,3.11548,3209.8,3209.3,3.42748]
["bitfinex","ETHUSD",1738229428312,3.11548,3209.8,3209.3,0.3116]
["bitfinex","ETHUSD",1738229428513,3.11575,3209.5,3209.0,4.27396359]
["bitfinex","ETHUSD",1738229428834,6.23141,3209.6,3209.0,4.27396359]
["bitfinex","ETHUSD",1738229429156,3.11567,3209.6,3209.0,4.27396359]
["bitfinex","ETHUSD",1738229429521,3.11567,3209.6,3209.1,3.34650359]
["bitfinex","ETHUSD",1738229429730,3.11567,3209.6,3209.1,0.23037359]
["bitfinex","ETHUSD",1738229430071,3.1158,3209.5,3209.1,0.23037359]
["bitfinex","ETHUSD",1738229430439,3.11567,3209.6,3209.1,0.23037359]
["bitfinex","ETHUSD",1738229431366,3.11575,3209.5,3208.9,0.55]
["bitfinex","ETHUSD",1738229431566,3.11575,3209.5,3209.0,3.11622]
["bitfinex","ETHUSD",1738229432461,3.11575,3209.5,3208.8,4.20328]
["bitfinex","ETHUSD",1738229432769,0.8025,3209.8,3208.5,4.24257]
["bitfinex","ETHUSD",1738229432927,3.91881,3209.0,3208.5,3.11667]
["bitfinex","ETHUSD",1738229433129,3.91881,3209.0,3208.5,3.11669]
["bitfinex","ETHUSD",1738229434764,0.8025,3209.0,3208.3,0.8143]
["bitfinex","ETHUSD",1738229434910,3.91879,3209.0,3208.2,0.01]
["bitfinex","ETHUSD",1738229435111,3.11649,3208.8,3208.2,0.01]
["bitfinex","ETHUSD",1738229435357,3.11659,3208.7,3208.2,0.01]
["bitfinex","ETHUSD",1738229436017,3.11659,3208.7,3208.2,0.24021905]
["bitfinex","ETHUSD",1738229436548,3.91878,3209.0,3208.2,0.24021905]
["bitfinex","ETHUSD",1738229436753,3.88967,3209.2,3208.6,3.1166]
["bitfinex","ETHUSD",1738229436950,7.00578,3209.2,3208.6,3.1166]
["bitfinex","ETHUSD",1738229437247,3.11614,3209.1,3208.5,3.11666]
["bitfinex","ETHUSD",1738229437815,3.11625,3209.0,3208.4,3.6668]
["bitfinex","ETHUSD",1738229438042,3.11635,3208.9,3208.4,3.6668]
["bitfinex","ETHUSD",1738229438245,3.11644,3208.8,3208.3,3.94918]
["bitfinex","ETHUSD",1738229438575,3.11653,3208.7,3208.3,0.8323]
["bitfinex","ETHUSD",1738229438752,3.11667,3208.6,3208.2,0.01]
["bitfinex","ETHUSD",1738229438917,3.11666,3208.6,3208.2,0.01]
["bitfinex","ETHUSD",1738229439251,3.11654,3208.7,3208.2,0.01]
["bitfinex","ETHUSD",1738229439767,3.91411,3208.8,3208.2,0.01]
["bitfinex","ETHUSD",1738229439768,3.11666,3208.6,3208.2,0.01]
["bitfinex","ETHUSD",1738229440076,3.11672,3208.5,3208.2,0.01]
["bitfinex","ETHUSD",1738229440216,6.23335,3208.6,3208.2,0.01]
["bitfinex","ETHUSD",1738229440414,3.11666,3208.6,3208.2,0.01]
["bitfinex","ETHUSD",1738229440668,3.91408,3208.8,3208.2,0.01]
["bitfinex","ETHUSD",1738229440863,3.91408,3208.8,3208.2,3.12694]
["bitfinex","ETHUSD",1738229441936,3.91408,3208.8,3208.2,0.01]
["bitfinex","ETHUSD",1738229442157,3.91408,3208.8,3208.3,3.1169]
["bitfinex","ETHUSD",1738229442757,7.03058,3208.8,3208.3,3.1169]
["bitfinex","ETHUSD",1738229443145,3.91408,3208.8,3208.3,3.1169]
["bitfinex","ETHUSD",1738229443311,7.03058,3208.8,3208.3,3.1169]
["bitfinex","ETHUSD",1738229443515,3.91408,3208.8,3208.3,3.1169]
["bitfinex","ETHUSD",1738229444211,7.03059,3208.8,3208.3,3.1169]
["bitfinex","ETHUSD",1738229445166,1.500659,3208.8,3208.2,0.01]
["bitfinex","ETHUSD",1738229445351,3.11691,3208.3,3208.2,0.01]
["bitfinex","ETHUSD",1738229446657,3.0,3209.3,3208.2,0.01]
["bitfinex","ETHUSD",1738229446860,6.23302,3208.8,3208.3,3.89199]
["bitfinex","ETHUSD",1738229447031,3.11651,3208.8,3208.3,3.89199]
["bitfinex","ETHUSD",1738229448082,3.11607,3209.2,3208.4,1.3251]
["bitfinex","ETHUSD",1738229448367,3.11607,3209.2,3208.6,3.11654]
["bitfinex","ETHUSD",1738229448681,3.11691,3208.3,3208.2,0.01]
["bitfinex","ETHUSD",1738229449326,0.7876,3208.7,3208.2,0.01]
["bitfinex","ETHUSD",1738229449545,3.11671,3208.6,3208.2,0.01]
["bitfinex","ETHUSD",1738229449745,3.11671,3208.6,3208.3,0.8331]
["bitfinex","ETHUSD",1738229450675,3.11672,3208.5,3208.3,0.8331]
["bitfinex","ETHUSD",1738229450881,3.11672,3208.5,3208.2,0.01]
["bitfinex","ETHUSD",1738229452265,0.7876,3208.7,3208.2,0.01]
["bitfinex","ETHUSD",1738229452428,3.11691,3208.3,3208.2,0.01]
["bitfinex","ETHUSD",1738229453974,3.11681,3208.4,3208.2,0.01]
["bitfinex","ETHUSD",1738229455468,3.11691,3208.3,3208.2,0.01]
["bitfinex","ETHUSD",1738229458380,3.11675,3208.5,3208.2,0.01]
["bitfinex","ETHUSD",1738229459673,3.11687,3208.4,3208.2,0.01]
["bitfinex","ETHUSD",1738229463482,3.11672,3208.5,3208.2,0.01]
["bitfinex","ETHUSD",1738229464185,3.11681,3208.4,3208.2,0.01]
["bitfinex","ETHUSD",1738229467786,3.11625,3209.0,3208.2,0.817]
["bitfinex","ETHUSD",1738229467966,3.8812,3209.4,3208.8,3.11634]
["bitfinex","ETHUSD",1738229468161,3.116,3209.3,3208.8,3.11634]
["bitfinex","ETHUSD",1738229468385,3.11612,3209.2,3208.6,3.95473259]
["bitfinex","ETHUSD",1738229468584,3.11614,3209.1,3208.6,3.92357]
["bitfinex","ETHUSD",1738229468790,3.11612,3209.2,3208.6,3.92357]
["bitfinex","ETHUSD",1738229468987,3.11612,3209.2,3208.7,3.1165]
["bitfinex","ETHUSD",1738229469293,3.11595,3209.3,3208.8,3.11641]
["bitfinex","ETHUSD",1738229470672,3.93889,3209.7,3208.9,0.79936249]
["bitfinex","ETHUSD",1738229470870,3.11545,3209.9,3209.2,3.11595]
["bitfinex","ETHUSD",1738229471081,0.8281,3210.0,3209.4,3.11575]
["bitfinex","ETHUSD",1738229471269,3.94338,3210.0,3209.5,3.11571]
["bitfinex","ETHUSD",1738229471656,3.11528,3210.0,3209.5,3.11571]
["bitfinex","ETHUSD",1738229472681,3.11547,3209.8,3209.3,3.87963]
["bitfinex","ETHUSD",1738229473696,6.2306,3210.0,3209.3,6.99548]
["bitfinex","ETHUSD",1738229473992,3.87009,3210.2,3209.6,3.11563]
["bitfinex","ETHUSD",1738229474194,3.11509,3210.2,3209.6,3.11563]
["bitfinex","ETHUSD",1738229475098,0.63156121,3210.3,3209.7,3.11548]
["bitfinex","ETHUSD",1738229475425,3.11469,3210.6,3210.0,3.11519]
["bitfinex","ETHUSD",1738229475698,6.894,3210.7,3210.1,3.11515]
["bitfinex","ETHUSD",1738229475866,3.11432,3211.0,3210.2,3.9443897]
["bitfinex","ETHUSD",1738229476066,3.11432,3211.0,3210.4,3.11482]
["bitfinex","ETHUSD",1738229476395,3.11432,3211.0,3210.4,6.22964]
["bitfinex","ETHUSD",1738229476595,3.11446,3210.9,3210.3,0.55]
["bitfinex","ETHUSD",1738229476764,3.11432,3211.0,3210.3,3.66493]
["bitfinex","ETHUSD",1738229476964,3.11432,3211.0,3210.4,3.11487]
["bitfinex","ETHUSD",1738229477886,6.2287,3211.0,3210.4,3.11487]
["bitfinex","ETHUSD",1738229478285,3.11432,3211.0,3210.4,3.11487]
["bitfinex","ETHUSD",1738229478593,3.11412,3211.2,3210.7,0.7505]
["bitfinex","ETHUSD",1738229478794,3.11412,3211.2,3210.7,0.78164244]
["bitfinex","ETHUSD",1738229478975,3.11412,3211.2,3210.7,1.17201568]
["bitfinex","ETHUSD",1738229479179,3.11412,3211.2,3210.7,1.14087324]
["bitfinex","ETHUSD",1738229479364,3.11423,3211.1,3210.7,0.7505]
["bitfinex","ETHUSD",1738229479566,3.11405,3211.3,3210.7,3.89620244]
["bitfinex","ETHUSD",1738229480172,3.11394,3211.4,3210.7,0.78164244]
["bitfinex","ETHUSD",1738229480377,3.11394,3211.4,3210.8,3.11444]
["bitfinex","ETHUSD",1738229480573,3.114,3211.3,3210.7,0.78164244]
["bitfinex","ETHUSD",1738229481597,3.114,3211.3,3210.7,3.89622244]
["bitfinex","ETHUSD",1738229481805,3.11394,3211.4,3210.8,3.11445]
["bitfinex","ETHUSD",1738229482102,3.1142,3211.1,3210.7,0.7505]
["bitfinex","ETHUSD",1738229482271,3.11419,3211.1,3210.7,0.7505]
["bitfinex","ETHUSD",1738229482771,3.1141,3211.2,3210.7,0.7505]
["bitfinex","ETHUSD",1738229482967,3.11392,3211.4,3210.7,0.7505]
["bitfinex","ETHUSD",1738229483168,3.11392,3211.4,3210.8,0.03114233]
["bitfinex","ETHUSD",1738229483373,3.72559051,3211.6,3211.0,0.7583]
["bitfinex","ETHUSD",1738229483775,3.11401,3211.3,3211.0,0.7583]
["bitfinex","ETHUSD",1738229484072,3.11398,3211.4,3211.0,0.7583]
["bitfinex","ETHUSD",1738229484588,3.11405,3211.3,3211.0,0.7583]
["bitfinex","ETHUSD",1738229486410,3.11386,3211.5,3211.0,0.7583]
["bitfinex","ETHUSD",1738229487196,3.1139,3211.4,3211.0,0.7583]
["bitfinex","ETHUSD",1738229487398,3.11402,3211.3,3211.0,0.7583]
["bitfinex","ETHUSD",1738229487598,3.1139,3211.4,3211.0,0.7583]
["bitfinex","ETHUSD",1738229487913,3.11375,3211.6,3211.0,0.7583]
["bitfinex","ETHUSD",1738229488082,3.11375,3211.6,3211.0,3.90371976]
["bitfinex","ETHUSD",1738229488284,3.11375,3211.6,3211.1,3.11417]
["bitfinex","ETHUSD",1738229488697,3.11356,3211.8,3211.2,3.11409]
["bitfinex","ETHUSD",1738229489612,3.11362,3211.7,3211.3,0.8165]
["bitfinex","ETHUSD",1738229490504,3.11343,3211.9,3211.4,3.1139]
["bitfinex","ETHUSD",1738229491002,3.11343,3211.9,3211.3,0.8165]
["bitfinex","ETHUSD",1738229492319,3.11361,3211.7,3211.3,0.8165]
["bitfinex","ETHUSD",1738229493113,3.11386,3211.5,3211.3,0.8165]
["bitfinex","ETHUSD",1738229495539,3.11364,3211.7,3211.3,0.8165]
["bitfinex","ETHUSD",1738229495711,3.11347,3211.9,3211.3,1.15757087]
["bitfinex","ETHUSD",1738229496056,6.2266,3212.1,3211.6,3.11365]
["bitfinex","ETHUSD",1738229496203,3.11345,3211.9,3211.4,0.7606]
["bitfinex","ETHUSD",1738229496405,3.11358,3211.8,3211.4,0.7606]
["bitfinex","ETHUSD",1738229497409,3.11327,3212.1,3211.4,0.7606]
["bitfinex","ETHUSD",1738229497609,3.11298,3212.4,3211.8,3.11346]
["bitfinex","ETHUSD",1738229497845,3.11387254,3212.5,3212.0,0.7779]
["bitfinex","ETHUSD",1738229498143,3.11304,3212.3,3212.0,0.7779]
["bitfinex","ETHUSD",1738229498372,3.11314,3212.2,3212.0,0.7779]
["bitfinex","ETHUSD",1738229498966,3.11322,3212.1,3211.6,0.7524]
["bitfinex","ETHUSD",1738229499108,3.11313,3212.2,3211.6,1.17807215]
["bitfinex","ETHUSD",1738229499310,0.7667,3212.3,3211.6,1.17807215]
["bitfinex","ETHUSD",1738229500266,3.11333,3212.0,3211.6,1.17807215]
["bitfinex","ETHUSD",1738229502143,3.11302,3212.4,3211.8,0.8144]
["bitfinex","ETHUSD",1738229502354,3.11302,3212.4,3211.8,0.84553129]
["bitfinex","ETHUSD",1738229502509,0.00097254,3212.5,3212.3,3.11297]
["bitfinex","ETHUSD",1738229502711,0.00097254,3212.5,3212.4,3.95845851]
["bitfinex","ETHUSD",1738229502933,0.00097254,3212.5,3212.4,5.22310136]
["bitfinex","ETHUSD",1738229503325,0.00097254,3212.5,3212.4,1.55267136]
["bitfinex","ETHUSD",1738229503581,0.00097254,3212.5,3212.4,0.28725378]
["bitfinex","ETHUSD",1738229503793,3.11381254,3212.5,3212.4,0.28725378]
["bitfinex","ETHUSD",1738229504286,3.89791254,3212.5,3212.4,0.28725378]
["bitfinex","ETHUSD",1738229505787,3.11322,3212.1,3212.0,0.28725378]
["bitfinex","ETHUSD",1738229507778,3.11342,3211.9,3211.6,0.4601585]
["bitfinex","ETHUSD",1738229508393,3.11349,3211.9,3211.6,0.4601585]
["bitfinex","ETHUSD",1738229509028,3.11349,3211.9,3211.7,0.28804882]
["bitfinex","ETHUSD",1738229509428,3.11325,3212.1,3211.7,0.28804882]
["bitfinex","ETHUSD",1738229509630,3.11309,3212.3,3211.7,0.28804882]
["bitfinex","ETHUSD",1738229509833,3.11294,3212.4,3211.7,0.74062347]
["bitfinex","ETHUSD",1738229510044,3.11322,3212.2,3211.7,0.28804882]
["bitfinex","ETHUSD",1738229510684,3.11322,3212.2,3211.8,0.2304249]
["bitfinex","ETHUSD",1738229510910,3.11301,3212.4,3211.8,4.12392839]
["bitfinex","ETHUSD",1738229511267,3.11309,3212.3,3211.8,0.97935611]
["bitfinex","ETHUSD",1738229511608,3.11301,3212.4,3211.9,0.7732]
["bitfinex","ETHUSD",1738229512195,3.11301,3212.4,3211.9,1.0036249]
["bitfinex","ETHUSD",1738229512391,3.11301,3212.4,3212.0,0.03113005]
["bitfinex","ETHUSD",1738229512678,0.00097254,3212.5,3212.0,3.1208]
["bitfinex","ETHUSD",1738229513008,3.11387254,3212.5,3212.0,0.80929762]
["bitfinex","ETHUSD",1738229513184,3.11387254,3212.5,3212.0,0.0075]
["bitfinex","ETHUSD",1738229513991,3.11387254,3212.5,3212.1,0.2304249]
["bitfinex","ETHUSD",1738229514726,3.11387254,3212.5,3212.1,0.97935611]
["bitfinex","ETHUSD",1738229515292,0.00097254,3212.5,3212.1,0.97935611]
["bitfinex","ETHUSD",1738229515526,0.00097254,3212.5,3212.2,0.03112803]
["bitfinex","ETHUSD",1738229515915,0.00097254,3212.5,3212.2,0.42120395]
["bitfinex","ETHUSD",1738229516223,0.00097254,3212.5,3212.3,0.28804882]
["bitfinex","ETHUSD",1738229516599,3.11382254,3212.5,3212.3,0.28804882]
["bitfinex","ETHUSD",1738229516805,3.11293,3212.4,3212.3,0.28804882]
["bitfinex","ETHUSD",1738229517905,3.11293,3212.4,3212.3,0.28804882]
["bitfinex","ETHUSD",1738229518301,0.00097254,3212.5,3212.3,0.28804882]
["bitfinex","ETHUSD",1738229519017,3.11381254,3212.5,3212.3,0.28804882]
["bitfinex","ETHUSD",1738229520000,3.11381254,3212.5,3212.4,0.28804882]
["bitfinex","ETHUSD",1738229520914,0.00097254,3212.5,3212.4,1.10664882]
["bitfinex","ETHUSD",1738229521231,0.00097254,3212.5,3212.4,1.53172168]
["bitfinex","ETHUSD",1738229521794,0.00097254,3212.5,3212.4,1.10664882]
["bitfinex","ETHUSD",1738229522389,3.11381254,3212.5,3212.4,1.10664882]
["bitfinex","ETHUSD",1738229522626,3.11381254,3212.5,3212.4,0.28804882]
["bitfinex","ETHUSD",1738229524095,3.11381254,3212.5,3211.9,0.75]
["bitfinex","ETHUSD",1738229524300,0.8244,3212.2,3211.8,0.0075]
["bitfinex","ETHUSD",1738229524527,0.8244,3212.2,3211.8,0.395898]
["bitfinex","ETHUSD",1738229524732,3.11342,3211.9,3211.6,0.8303]
["bitfinex","ETHUSD",1738229524926,3.11332,3212.1,3211.6,0.8303]
["bitfinex","ETHUSD",1738229525898,3.11332,3212.1,3211.7,0.75053706]
["bitfinex","ETHUSD",1738229526632,3.11333,3212.0,3211.7,0.75053706]
["bitfinex","ETHUSD",1738229526796,3.11333,3212.0,3211.7,0.98150646]
["bitfinex","ETHUSD",1738229526996,0.311333,3212.0,3211.7,0.98150646]
["bitfinex","ETHUSD",1738229527255,3.11351,3211.8,3211.7,0.98150646]
["bitfinex","ETHUSD",1738229528219,3.87571,3211.8,3211.7,0.2309694]
["bitfinex","ETHUSD",1738229528596,3.11371,3211.6,3211.5,0.2309694]
["bitfinex","ETHUSD",1738229529820,3.11371,3211.6,3211.5,0.51984661]
["bitfinex","ETHUSD",1738229530140,3.11371,3211.6,3211.5,0.28887721]
["bitfinex","ETHUSD",1738229530915,3.87571,3211.8,3211.5,0.28887721]
["bitfinex","ETHUSD",1738229531110,3.11371,3211.6,3211.5,0.28887721]
["bitfinex","ETHUSD",1738229532243,3.11371,3211.6,3211.3,0.46220474]
["bitfinex","ETHUSD",1738229532400,3.1139,3211.5,3211.3,0.46220474]
["bitfinex","ETHUSD",1738229532605,3.11368,3211.7,3211.3,0.46220474]
["bitfinex","ETHUSD",1738229533243,3.11368,3211.7,3211.1,3.57632474]
["bitfinex","ETHUSD",1738229533540,3.11368,3211.7,3211.1,4.37264759]
["bitfinex","ETHUSD",1738229533844,3.11368,3211.7,3211.4,0.28877841]
["bitfinex","ETHUSD",1738229534140,0.8182,3211.9,3211.4,0.28877841]
["bitfinex","ETHUSD",1738229534343,3.11356,3211.8,3211.4,0.28877841]
["bitfinex","ETHUSD",1738229534766,3.11367,3211.7,3211.4,0.28877841]
["bitfinex","ETHUSD",1738229535242,3.11367,3211.7,3211.3,0.46220474]
["bitfinex","ETHUSD",1738229536115,3.93168,3211.9,3211.3,0.46220474]
["bitfinex","ETHUSD",1738229536443,3.11297,3212.4,3211.8,0.7956]
["bitfinex","ETHUSD",1738229536749,3.11303,3212.3,3211.8,3.94017263]
["bitfinex","ETHUSD",1738229536947,3.11303,3212.3,3211.8,0.82673263]
["bitfinex","ETHUSD",1738229537152,3.11313,3212.2,3211.8,0.7956]
["bitfinex","ETHUSD",1738229537618,0.00097254,3212.5,3211.9,3.11342]
["bitfinex","ETHUSD",1738229537819,0.00097254,3212.5,3212.0,3.11323]
["bitfinex","ETHUSD",1738229538019,0.00097254,3212.5,3212.3,3.11302]
["bitfinex","ETHUSD",1738229538247,0.00097254,3212.5,3212.4,0.03112796]
["bitfinex","ETHUSD",1738229538756,0.00097254,3212.5,3212.4,3.14405796]
["bitfinex","ETHUSD",1738229538985,0.00097254,3212.5,3212.2,3.92435]
["bitfinex","ETHUSD",1738229539187,0.00097254,3212.5,3212.2,4.316785]
["bitfinex","ETHUSD",1738229539324,0.00097254,3212.5,3212.2,1.203735]
["bitfinex","ETHUSD",1738229539918,0.00097254,3212.5,3212.0,0.92440829]
["bitfinex","ETHUSD",1738229540162,3.11307,3212.3,3212.0,0.92440829]
["bitfinex","ETHUSD",1738229540490,3.11313,3212.3,3212.0,0.92440829]
["bitfinex","ETHUSD",1738229541024,3.11293,3212.4,3212.0,0.92440829]
["bitfinex","ETHUSD",1738229541225,3.88792,3212.1,3212.0,0.92440829]
["bitfinex","ETHUSD",1738229541425,4.276712,3212.1,3212.0,0.46220355]
["bitfinex","ETHUSD",1738229541730,3.11342,3211.9,3211.8,0.46220355]
["bitfinex","ETHUSD",1738229542758,3.66342,3211.9,3211.8,0.46220355]
["bitfinex","ETHUSD",1738229542922,4.45212,3211.9,3211.8,0.46220355]
["bitfinex","ETHUSD",1738229543840,3.11377,3211.6,3211.4,0.46212008]
["bitfinex","ETHUSD",1738229544221,6.22717,3211.8,3211.4,0.46212008]
["bitfinex","ETHUSD",1738229544427,3.11357,3211.8,3211.4,0.46212008]
["bitfinex","ETHUSD",1738229545030,3.11336,3212.0,3211.4,1.27632008]
["bitfinex","ETHUSD",1738229545353,3.11343,3211.9,3211.4,4.39021008]
["bitfinex","ETHUSD",1738229545552,3.11343,3211.9,3211.4,3.92809]
["bitfinex","ETHUSD",1738229545866,3.11352,3211.8,3211.4,0.8142]
["bitfinex","ETHUSD",1738229547465,3.11352,3211.8,3211.4,1.27632008]
["bitfinex","ETHUSD",1738229548743,3.11352,3211.8,3211.4,0.8142]
["bitfinex","ETHUSD",1738229548928,3.11336,3212.0,3211.4,0.8142]
["bitfinex","ETHUSD",1738229549130,3.562828,3212.0,3211.4,3.9281]
["bitfinex","ETHUSD",1738229549558,3.11342,3211.9,3211.4,3.9281]
["bitfinex","ETHUSD",1738229549760,6.22691,3211.9,3211.4,0.8142]
["bitfinex","ETHUSD",1738229550585,0.449468,3212.0,3211.4,0.8142]
["bitfinex","ETHUSD",1738229550780,0.765,3212.2,3211.6,3.11371]
["bitfinex","ETHUSD",1738229550982,3.8782,3212.2,3211.6,3.11371]
["bitfinex","ETHUSD",1738229551482,6.22677254,3212.5,3211.8,3.91715]
["bitfinex","ETHUSD",1738229551635,3.11299,3212.4,3211.8,3.91715]
["bitfinex","ETHUSD",1738229552666,0.00097254,3212.5,3211.8,3.91715]
["bitfinex","ETHUSD",1738229552875,3.11384254,3212.5,3211.9,3.1134]
["bitfinex","ETHUSD",1738229556233,3.11384254,3212.5,3212.0,0.23156413]
["bitfinex","ETHUSD",1738229556432,0.00097254,3212.5,3212.0,0.26269616]
["bitfinex","ETHUSD",1738229556686,0.00097254,3212.5,3212.1,0.7949]
["bitfinex","ETHUSD",1738229556887,0.00097254,3212.5,3212.2,3.11306]
["bitfinex","ETHUSD",1738229559975,0.00097254,3212.5,3212.1,0.7949]
["bitfinex","ETHUSD",1738229560139,3.11383254,3212.5,3212.1,0.7949]
["bitfinex","ETHUSD",1738229560339,0.00097254,3212.5,3212.1,0.7949]
["bitfinex","ETHUSD",1738229560795,0.00097254,3212.5,3212.1,1.25760529]
["bitfinex","ETHUSD",1738229561806,0.00097254,3212.5,3212.1,1.25760529]
["bitfinex","ETHUSD",1738229562297,0.00097254,3212.5,3212.1,0.7949]
["bitfinex","ETHUSD",1738229563157,3.11382254,3212.5,3212.1,0.7949]
["bitfinex","ETHUSD",1738229563361,3.11382254,3212.5,3212.2,0.01]
["bitfinex","ETHUSD",1738229563560,0.00097254,3212.5,3212.2,0.01]
["bitfinex","ETHUSD",1738229568159,0.00097254,3212.5,3212.3,3.11301]
["bitfinex","ETHUSD",1738229569523,0.00097254,3212.5,3212.4,3.11293]
["bitfinex","ETHUSD",1738229574082,0.00097254,3212.5,3212.4,3.95705622]
["bitfinex","ETHUSD",1738229574384,0.00097254,3212.5,3212.4,7.26865622]
["bitfinex","ETHUSD",1738229574626,0.00097254,3212.5,3212.4,7.23753]
["bitfinex","ETHUSD",1738229575517,0.00097254,3212.5,3212.4,7.70011695]
["bitfinex","ETHUSD",1738229575721,0.00097254,3212.5,3212.4,8.90068676]
["bitfinex","ETHUSD",1738229575925,0.00097254,3212.5,3212.4,9.13190088]
["bitfinex","ETHUSD",1738229581527,0.00097254,3212.5,3212.4,9.13940088]
["bitfinex","ETHUSD",1738229581726,2.54e-06,3212.5,3212.4,9.13940088]
["bitfinex","ETHUSD",1738229582023,2.54e-06,3212.5,3212.4,44.13940088]
["bitfinex","ETHUSD",1738229582229,2.54e-06,3212.5,3212.4,9.13940088]
["bitfinex","ETHUSD",1738229582439,2.54e-06,3212.5,3212.4,9.34240088]
["bitfinex","ETHUSD",1738229583196,2.54e-06,3212.5,3212.4,9.96508868]
["bitfinex","ETHUSD",1738229583693,3.8739,3214.0,3213.3,3.11196]
["bitfinex","ETHUSD",1738229583896,0.7625,3214.0,3213.5,3.1118]
["bitfinex","ETHUSD",1738229584896,0.7625,3214.0,3213.6,3.11174]
["bitfinex","ETHUSD",1738229585207,0.66666667,3214.2,3214.0,3.11129]
["bitfinex","ETHUSD",1738229585528,0.66666667,3214.2,3214.1,3.11129]
["bitfinex","ETHUSD",1738229585935,0.66666667,3214.2,3214.0,3.11135]
["bitfinex","ETHUSD",1738229586110,1.48606667,3214.2,3213.5,3.87959]
["bitfinex","ETHUSD",1738229586308,3.11139,3214.0,3213.8,0.46258695]
["bitfinex","ETHUSD",1738229586834,3.11148,3213.9,3213.8,0.46258695]
["bitfinex","ETHUSD",1738229587626,3.93088,3213.9,3213.8,0.46258695]
["bitfinex","ETHUSD",1738229588032,4.48088,3213.9,3213.8,0.46258695]
["bitfinex","ETHUSD",1738229588334,3.11206,3213.3,3213.2,0.46258695]
["bitfinex","ETHUSD",1738229588541,4.553868,3213.3,3213.2,0.46258695]
["bitfinex","ETHUSD",1738229589840,3.1126,3212.8,3212.4,0.46258695]
["bitfinex","ETHUSD",1738229590017,3.11284,3212.5,3212.4,0.46258695]
["bitfinex","ETHUSD",1738229590916,3.90267,3212.7,3212.4,0.46258695]
["bitfinex","ETHUSD",1738229592315,0.79,3212.7,3212.2,3.12309]
["bitfinex","ETHUSD",1738229592533,7.05193,3212.9,3212.3,3.47470061]
["bitfinex","ETHUSD",1738229592729,7.05193,3212.9,3212.3,3.11302]
["bitfinex","ETHUSD",1738229592926,0.8269,3212.9,3212.3,3.11302]
["bitfinex","ETHUSD",1738229593154,3.11238,3213.0,3212.4,3.11284]
["bitfinex","ETHUSD",1738229593334,3.11238,3213.0,3212.5,3.11281]
["bitfinex","ETHUSD",1738229593829,3.11238,3213.0,3212.3,3.14409911]
["bitfinex","ETHUSD",1738229594003,3.11238,3213.0,3212.6,0.46258695]
["bitfinex","ETHUSD",1738229597562,3.93334,3212.7,3212.6,0.46258695]
["bitfinex","ETHUSD",1738229599354,3.93334,3212.7,3212.3,0.46258695]
["bitfinex","ETHUSD",1738229599355,3.11278,3212.6,3212.3,0.46258695]
["bitfinex","ETHUSD",1738229601054,3.11293,3212.4,3212.3,0.46258695]
["bitfinex","ETHUSD",1738229601252,3.94123,3212.4,3212.3,0.46258695]
["bitfinex","ETHUSD",1738229601420,3.11303,3212.3,3212.2,0.01]
["bitfinex","ETHUSD",1738229603343,3.66303,3212.3,3212.2,0.01]
["bitfinex","ETHUSD",1738229603547,4.47093,3212.3,3212.2,0.01]
["bitfinex","ETHUSD",1738229616118,3.11429,3211.0,3210.9,0.8327]
["bitfinex","ETHUSD",1738229616420,3.11462,3210.7,3210.5,0.8327]
["bitfinex","ETHUSD",1738229616569,3.11493,3210.4,3210.0,0.7519]
["bitfinex","ETHUSD",1738229616765,3.11516,3210.1,3210.0,0.7519]
["bitfinex","ETHUSD",1738229617313,3.11516,3210.1,3209.4,3.11584]
["bitfinex","ETHUSD",1738229617314,3.11528,3210.0,3209.5,0.7519]
["bitfinex","ETHUSD",1738229617504,3.11538,3209.9,3209.5,1.138668]
["bitfinex","ETHUSD",1738229617815,3.11472,3210.6,3209.8,0.0075]
["bitfinex","ETHUSD",1738229618014,3.11472,3210.6,3209.9,0.7864]
["bitfinex","ETHUSD",1738229618312,3.11453,3210.8,3210.2,0.0075]
["bitfinex","ETHUSD",1738229618615,3.11398,3211.4,3210.7,0.7864]
["bitfinex","ETHUSD",1738229618817,3.11398,3211.4,3210.9,3.11438]
["bitfinex","ETHUSD",1738229619176,6.22798,3211.4,3210.7,3.9009]
["bitfinex","ETHUSD",1738229619416,3.11398,3211.4,3210.7,4.66476375]
["bitfinex","ETHUSD",1738229619611,6.22754,3211.6,3211.0,3.11428]
["bitfinex","ETHUSD",1738229619777,3.7464085,3211.5,3211.1,0.8131]
["bitfinex","ETHUSD",1738229619977,3.11392,3211.4,3211.1,0.8131]
["bitfinex","ETHUSD",1738229620213,3.11425,3211.1,3210.6,0.8131]
["bitfinex","ETHUSD",1738229620725,3.11453,3210.8,3210.6,0.8131]
["bitfinex","ETHUSD",1738229620890,3.11484,3210.5,3210.3,0.7943]
["bitfinex","ETHUSD",1738229621315,3.11484,3210.5,3210.0,0.7752]
["bitfinex","ETHUSD",1738229621516,0.7734,3210.8,3210.0,0.80635064]
["bitfinex","ETHUSD",1738229621517,3.11476,3210.6,3210.0,0.80635064]
["bitfinex","ETHUSD",1738229621678,3.11476,3210.6,3210.0,7.00564]
["bitfinex","ETHUSD",1738229621880,3.11453,3210.8,3210.0,3.8904]
["bitfinex","ETHUSD",1738229622178,3.11459,3210.7,3210.0,3.92151883]
["bitfinex","ETHUSD",1738229622378,3.11453,3210.8,3210.1,0.0075]
["bitfinex","ETHUSD",1738229622612,3.11458,3210.7,3210.2,3.11502]
["bitfinex","ETHUSD",1738229622778,3.11468,3210.6,3210.0,4.33059669]
["bitfinex","ETHUSD",1738229622981,3.11478,3210.5,3210.0,3.89037]
["bitfinex","ETHUSD",1738229623195,3.11489,3210.4,3210.0,0.7752]
["bitfinex","ETHUSD",1738229623400,1.084825,3211.1,3210.1,3.11515]
["bitfinex","ETHUSD",1738229623401,3.11469,3210.6,3210.1,3.11515]
["bitfinex","ETHUSD",1738229625018,3.1148,3210.5,3210.0,0.7752]
["bitfinex","ETHUSD",1738229625220,3.1148,3210.5,3210.0,3.89044]
["bitfinex","ETHUSD",1738229626620,3.11453,3210.8,3210.0,3.89044]
["bitfinex","ETHUSD",1738229627007,3.1147,3210.6,3210.0,3.89044]
["bitfinex","ETHUSD",1738229627212,3.11479,3210.5,3210.0,3.89044]
["bitfinex","ETHUSD",1738229629130,3.11489,3210.4,3210.0,0.7752]
["bitfinex","ETHUSD",1738229629333,3.11479,3210.5,3210.0,0.7752]
["bitfinex","ETHUSD",1738229629633,3.11479,3210.5,3210.0,3.89039]
["bitfinex","ETHUSD",1738229630236,3.11479,3210.5,3210.0,4.12140254]
["bitfinex","ETHUSD",1738229631831,3.11479,3210.5,3210.1,0.23101254]
["bitfinex","ETHUSD",1738229632642,0.63324471,3210.2,3210.1,0.23101254]
["bitfinex","ETHUSD",1738229635355,3.11479,3210.5,3210.1,0.23101254]
["bitfinex","ETHUSD",1738229635717,3.11484,3210.5,3210.1,0.23101254]
["bitfinex","ETHUSD",1738229635924,3.11488,3210.4,3210.1,0.23101254]
["bitfinex","ETHUSD",1738229636225,3.11484,3210.5,3210.1,0.23101254]
["bitfinex","ETHUSD",1738229637470,3.11484,3210.5,3210.2,0.23101254]
["bitfinex","ETHUSD",1738229637855,3.11484,3210.5,3210.2,0.52011344]
["bitfinex","ETHUSD",1738229638956,3.11484,3210.5,3210.2,0.2891009]
["bitfinex","ETHUSD",1738229639872,3.11484,3210.5,3210.3,0.2891009]
["bitfinex","ETHUSD",1738229640044,3.11484,3210.5,3210.3,0.52011344]
["bitfinex","ETHUSD",1738229640630,3.11461,3210.7,3210.3,0.52011344]
["bitfinex","ETHUSD",1738229641130,3.11468,3210.6,3210.4,0.2891009]
["bitfinex","ETHUSD",1738229641661,3.11425,3211.1,3210.5,3.89759]
["bitfinex","ETHUSD",1738229641837,6.22852,3211.1,3210.5,3.9287331]
["bitfinex","ETHUSD",1738229642036,3.11425,3211.1,3210.5,3.9287331]
["bitfinex","ETHUSD",1738229642243,3.11437,3211.0,3210.5,0.7829]
["bitfinex","ETHUSD",1738229643367,3.11437,3211.0,3210.5,4.6589802]
["bitfinex","ETHUSD",1738229643566,3.11437,3211.0,3210.5,4.62783709]
["bitfinex","ETHUSD",1738229643770,3.11437,3211.0,3210.5,4.65898021]
["bitfinex","ETHUSD",1738229644669,3.11437,3211.0,3210.6,0.7716]
["bitfinex","ETHUSD",1738229645029,3.11437,3211.0,3210.6,0.80274312]
["bitfinex","ETHUSD",1738229645446,3.11437,3211.0,3210.6,1.09184402]
["bitfinex","ETHUSD",1738229646061,3.11437,3211.0,3210.6,1.0607009]
["bitfinex","ETHUSD",1738229646760,3.11437,3211.0,3210.7,0.23101254]
["bitfinex","ETHUSD",1738229646959,3.11437,3211.0,3210.7,0.52011344]
["bitfinex","ETHUSD",1738229648645,3.11437,3211.0,3210.8,0.23101254]
["bitfinex","ETHUSD",1738229648839,3.11437,3211.0,3210.8,0.52011344]
["bitfinex","ETHUSD",1738229649280,3.11437,3211.0,3210.8,0.2891009]
["bitfinex","ETHUSD",1738229650001,3.11396,3211.4,3210.9,0.23211527]
["bitfinex","ETHUSD",1738229650275,3.11375,3211.6,3211.0,3.86579]
["bitfinex","ETHUSD",1738229650801,6.22753,3211.6,3211.0,3.86579]
["bitfinex","ETHUSD",1738229650996,3.11381,3211.5,3211.0,3.86579]
["bitfinex","ETHUSD",1738229651798,3.11381,3211.5,3211.1,0.23211527]
["bitfinex","ETHUSD",1738229652257,3.11381,3211.5,3211.1,0.52121617]
["bitfinex","ETHUSD",1738229652664,6.22697,3211.9,3211.3,0.7714]
["bitfinex","ETHUSD",1738229652857,3.11347,3211.9,3211.4,0.03113589]
["bitfinex","ETHUSD",1738229653266,6.22697,3211.9,3211.4,0.03113589]
["bitfinex","ETHUSD",1738229653782,0.7838,3212.2,3211.5,0.0075]
["bitfinex","ETHUSD",1738229653958,3.11308,3212.3,3211.6,0.80583262]
["bitfinex","ETHUSD",1738229654286,3.11323,3212.1,3211.6,3.91945262]
["bitfinex","ETHUSD",1738229655508,3.11323,3212.1,3211.7,0.2891009]
["bitfinex","ETHUSD",1738229655664,3.11323,3212.1,3211.7,0.52121617]
["bitfinex","ETHUSD",1738229656179,3.11308,3212.3,3211.7,3.63480617]
["bitfinex","ETHUSD",1738229656380,3.11315,3212.2,3211.7,3.63480617]
["bitfinex","ETHUSD",1738229657276,3.11315,3212.2,3211.8,0.2891009]
["bitfinex","ETHUSD",1738229658406,3.11315,3212.2,3211.9,0.2891009]
["bitfinex","ETHUSD",1738229658613,3.11308,3212.3,3211.9,0.2891009]
["bitfinex","ETHUSD",1738229659639,3.11257,3212.8,3212.0,0.7881]
["bitfinex","ETHUSD",1738229659640,3.11268,3212.7,3212.0,0.7881]
["bitfinex","ETHUSD",1738229659905,3.11268,3212.7,3211.9,0.97496208]
["bitfinex","ETHUSD",1738229659906,3.11231,3213.1,3212.4,3.11288]
["bitfinex","ETHUSD",1738229660073,3.91212,3213.3,3212.5,3.11282]
["bitfinex","ETHUSD",1738229660277,3.91212,3213.3,3212.4,0.03112606]
["bitfinex","ETHUSD",1738229660278,3.11231,3213.1,3212.7,0.7881]
["bitfinex","ETHUSD",1738229660611,3.11238,3213.0,3212.7,0.7881]
["bitfinex","ETHUSD",1738229662185,3.11221,3213.2,3212.7,0.7881]
["bitfinex","ETHUSD",1738229662399,3.11221,3213.2,3212.7,3.90073]
["bitfinex","ETHUSD",1738229662724,3.11207,3213.3,3212.7,3.90073]
["bitfinex","ETHUSD",1738229662941,3.11194,3213.5,3212.8,0.03112197]
["bitfinex","ETHUSD",1738229663084,3.11194,3213.5,3212.9,3.11245]
["bitfinex","ETHUSD",1738229663289,0.63153959,3214.0,3213.1,0.8328]
["bitfinex","ETHUSD",1738229663624,0.63153959,3214.0,3213.5,0.8178]
["bitfinex","ETHUSD",1738229663982,3.74294959,3214.0,3213.5,0.8178]
["bitfinex","ETHUSD",1738229665207,3.74294959,3214.0,3213.5,1.5258315]
["bitfinex","ETHUSD",1738229665612,3.74294959,3214.0,3213.2,0.8304]
["bitfinex","ETHUSD",1738229665613,3.11168,3213.7,3213.2,0.8304]
["bitfinex","ETHUSD",1738229665933,3.11192,3213.5,3213.2,0.8304]
["bitfinex","ETHUSD",1738229666294,3.11168,3213.7,3213.2,0.8304]
["bitfinex","ETHUSD",1738229666513,3.11152,3213.9,3213.3,3.14308781]
["bitfinex","ETHUSD",1738229666840,3.1115,3213.9,3213.5,0.8163]
["bitfinex","ETHUSD",1738229666997,0.63153959,3214.0,3213.5,0.8163]
["bitfinex","ETHUSD",1738229667191,6.2227,3214.1,3213.5,0.84741502]
["bitfinex","ETHUSD",1738229667414,3.11132,3214.1,3213.5,0.84741502]
["bitfinex","ETHUSD",1738229667900,3.11144,3214.0,3213.5,0.84741502]
["bitfinex","ETHUSD",1738229668100,3.11144,3214.0,3213.5,1.5970824]
["bitfinex","ETHUSD",1738229669653,3.11148,3213.9,3213.5,1.56596738]
["bitfinex","ETHUSD",1738229670155,6.22304,3213.9,3213.5,1.56596738]
["bitfinex","ETHUSD",1738229671049,3.11148,3213.9,3213.5,1.56596738]
["bitfinex","ETHUSD",1738229671721,3.11158,3213.8,3213.5,1.56596738]
["bitfinex","ETHUSD",1738229672539,1.41836667,3214.3,3213.5,0.8163]
["bitfinex","ETHUSD",1738229672837,3.11187,3213.5,3213.2,0.759]
["bitfinex","ETHUSD",1738229674937,3.77782667,3214.3,3213.8,0.8147]
["bitfinex","ETHUSD",1738229675110,3.11124,3214.2,3213.9,0.392631]
["bitfinex","ETHUSD",1738229675296,3.11124,3214.2,3213.8,0.8147]
["bitfinex","ETHUSD",1738229675724,3.1113,3214.1,3213.7,0.0075]
["bitfinex","ETHUSD",1738229675925,3.11124,3214.2,3213.6,0.7808]
["bitfinex","ETHUSD",1738229676131,3.11141,3214.0,3213.6,0.7808]
["bitfinex","ETHUSD",1738229676403,3.11119,3214.2,3213.6,1.190565]
["bitfinex","ETHUSD",1738229676737,3.11167,3213.7,3213.6,0.7808]
["bitfinex","ETHUSD",1738229677145,3.11156,3213.9,3213.3,0.7891]
["bitfinex","ETHUSD",1738229677344,3.11162,3213.8,3213.3,0.7891]
["bitfinex","ETHUSD",1738229677659,3.11162,3213.8,3213.3,1.07623031]
["bitfinex","ETHUSD",1738229678339,3.11162,3213.8,3213.3,1.06873031]
["bitfinex","ETHUSD",1738229678507,3.11171,3213.7,3213.3,2.11853634]
["bitfinex","ETHUSD",1738229678708,3.11171,3213.7,3213.3,1.06873031]
["bitfinex","ETHUSD",1738229679304,3.11171,3213.7,3213.3,0.28713031]
["bitfinex","ETHUSD",1738229679529,3.11187,3213.5,3213.4,0.28713031]
["bitfinex","ETHUSD",1738229680642,3.11171,3213.7,3213.4,0.28713031]
["bitfinex","ETHUSD",1738229680853,3.11182,3213.6,3213.4,0.28713031]
["bitfinex","ETHUSD",1738229681272,3.11182,3213.6,3213.1,0.7554]
["bitfinex","ETHUSD",1738229681586,3.11177,3213.6,3213.1,3.86761]
["bitfinex","ETHUSD",1738229681892,3.11189,3213.5,3213.1,0.7554]
["bitfinex","ETHUSD",1738229682787,3.11207,3213.3,3212.9,0.7953]
["bitfinex","ETHUSD",1738229683074,3.91489,3213.5,3213.0,3.11234]
["bitfinex","ETHUSD",1738229683435,3.91489,3213.5,3213.2,0.28810227]
["bitfinex","ETHUSD",1738229683835,7.02683,3213.5,3213.2,0.28810227]
["bitfinex","ETHUSD",1738229684064,3.91489,3213.5,3213.2,0.28810227]
["bitfinex","ETHUSD",1738229684687,3.11189,3213.5,3213.2,0.28810227]
["bitfinex","ETHUSD",1738229685184,3.11206,3213.3,3213.2,0.28810227]
["bitfinex","ETHUSD",1738229685389,3.11206,3213.3,3212.9,0.7953]
["bitfinex","ETHUSD",1738229685589,3.11206,3213.3,3212.9,1.186077]
["bitfinex","ETHUSD",1738229685995,0.7947,3213.7,3213.0,0.23071167]
["bitfinex","ETHUSD",1738229685996,3.90643,3213.7,3213.0,0.23071167]
["bitfinex","ETHUSD",1738229686291,3.11178,3213.6,3213.1,3.11222]
["bitfinex","ETHUSD",1738229686592,3.11158,3213.8,3213.2,3.92065]
["bitfinex","ETHUSD",1738229686738,6.22322,3213.8,3213.2,4.64701317]
["bitfinex","ETHUSD",1738229686944,3.11158,3213.8,3213.2,4.64701317]
["bitfinex","ETHUSD",1738229687191,3.11158,3213.8,3213.3,3.14308794]
["bitfinex","ETHUSD",1738229687345,3.11143,3214.0,3213.3,3.37387961]
["bitfinex","ETHUSD",1738229687682,3.11143,3214.0,3213.5,3.11179]
["bitfinex","ETHUSD",1738229687866,3.11143,3214.0,3213.6,0.393749]
["bitfinex","ETHUSD",1738229688240,3.77775667,3214.3,3213.8,0.7788]
["bitfinex","ETHUSD",1738229688481,3.77775667,3214.3,3213.8,3.89031]
["bitfinex","ETHUSD",1738229688965,0.66666667,3214.3,3213.9,3.11142]
["bitfinex","ETHUSD",1738229689160,0.66666667,3214.3,3213.8,3.89031]
["bitfinex","ETHUSD",1738229689368,3.1112,3214.2,3213.9,0.23071167]
["bitfinex","ETHUSD",1738229690275,6.22247,3214.2,3213.9,0.23071167]
["bitfinex","ETHUSD",1738229690476,0.8245,3214.2,3214.0,0.28858126]
["bitfinex","ETHUSD",1738229690637,3.11137,3214.1,3214.0,0.28858126]
["bitfinex","ETHUSD",1738229690842,3.11137,3214.1,3214.0,0.51929293]
["bitfinex","ETHUSD",1738229691788,3.11137,3214.1,3214.0,0.28858126]
["bitfinex","ETHUSD",1738229694909,3.88274267,3214.1,3214.0,0.28858126]
["bitfinex","ETHUSD",1738229698006,3.11172,3213.7,3213.5,0.23140676]
["bitfinex","ETHUSD",1738229698150,6.22347,3213.7,3213.5,0.23140676]
["bitfinex","ETHUSD",1738229698787,3.11177,3213.6,3213.2,0.7782]
["bitfinex","ETHUSD",1738229700073,3.11177,3213.6,3213.3,0.2314075]
["bitfinex","ETHUSD",1738229700888,3.11188,3213.5,3213.3,0.2314075]
["bitfinex","ETHUSD",1738229701054,3.11196,3213.4,3213.3,0.2314075]
["bitfinex","ETHUSD",1738229701677,3.11187,3213.5,3213.0,0.7516]
["bitfinex","ETHUSD",1738229701855,3.11187,3213.5,3213.0,1.138749]
["bitfinex","ETHUSD",1738229702193,0.761,3213.6,3213.0,0.7516]
["bitfinex","ETHUSD",1738229702394,3.11231,3213.1,3212.7,1.26032142]
["bitfinex","ETHUSD",1738229702766,3.11223,3213.2,3212.7,1.26032142]
["bitfinex","ETHUSD",1738229702972,6.22446,3213.2,3212.7,1.26032142]
["bitfinex","ETHUSD",1738229703284,3.11223,3213.2,3212.7,0.7793]
["bitfinex","ETHUSD",1738229703592,3.11223,3213.2,3212.7,3.89194]
["bitfinex","ETHUSD",1738229703793,3.11223,3213.2,3212.7,4.893113]
["bitfinex","ETHUSD",1738229703998,3.11202,3213.4,3212.7,4.92423603]
["bitfinex","ETHUSD",1738229704652,3.11202,3213.4,3212.8,0.28929625]
["bitfinex","ETHUSD",1738229705164,3.11219,3213.2,3212.8,0.28929625]
["bitfinex","ETHUSD",1738229705364,3.11202,3213.4,3212.8,0.28929625]
["bitfinex","ETHUSD",1738229705564,3.11245,3212.9,3212.8,0.28929625]
["bitfinex","ETHUSD",1738229707294,3.90891,3213.0,3212.8,0.28929625]
["bitfinex","ETHUSD",1738229707458,3.11241,3213.0,3212.8,0.28929625]
["bitfinex","ETHUSD",1738229707898,3.11241,3213.0,3212.8,0.52069054]
["bitfinex","ETHUSD",1738229708518,3.11241,3213.0,3212.9,0.28929625]
["bitfinex","ETHUSD",1738229710626,3.11248,3212.9,3212.3,3.14410669]
["bitfinex","ETHUSD",1738229710968,3.11248,3212.9,3212.4,3.34424285]
["bitfinex","ETHUSD",1738229711132,3.11238,3213.0,3212.5,3.89452]
["bitfinex","ETHUSD",1738229711594,3.11246,3212.9,3212.5,0.7817]
["bitfinex","ETHUSD",1738229711788,6.225,3212.9,3212.5,0.7817]
["bitfinex","ETHUSD",1738229712028,6.225,3212.9,3212.4,0.23131285]
["bitfinex","ETHUSD",1738229712323,3.11246,3212.9,3212.6,0.23131285]
["bitfinex","ETHUSD",1738229713114,6.225,3212.9,3212.6,0.23131285]
["bitfinex","ETHUSD",1738229714030,6.225,3212.9,3212.4,0.23131285]
["bitfinex","ETHUSD",1738229714208,3.11246,3212.9,3212.4,0.23131285]
["bitfinex","ETHUSD",1738229714782,6.225,3212.9,3212.4,0.23131285]
["bitfinex","ETHUSD",1738229715530,3.11257,3212.8,3212.4,0.23131285]
["bitfinex","ETHUSD",1738229715909,3.11212,3213.3,3212.7,3.11262]
["bitfinex","ETHUSD",1738229716224,3.11212,3213.3,3212.8,0.8037]
["bitfinex","ETHUSD",1738229716430,3.11216,3213.2,3212.8,0.8037]
["bitfinex","ETHUSD",1738229717601,3.11212,3213.3,3212.8,0.8037]
["bitfinex","ETHUSD",1738229717806,3.11215,3213.3,3212.8,0.8037]
["bitfinex","ETHUSD",1738229718101,0.77137267,3214.1,3212.8,3.9162]
["bitfinex","ETHUSD",1738229718102,3.11191,3213.5,3212.8,3.9162]
["bitfinex","ETHUSD",1738229718302,3.11191,3213.5,3213.0,3.92838]
["bitfinex","ETHUSD",1738229718838,3.11191,3213.5,3213.0,7.04067]
["bitfinex","ETHUSD",1738229719042,3.11191,3213.5,3213.0,7.04065]
["bitfinex","ETHUSD",1738229719244,3.11172,3213.7,3213.1,3.14337004]
["bitfinex","ETHUSD",1738229719392,3.11172,3213.7,3213.2,0.8161]
["bitfinex","ETHUSD",1738229719740,3.11172,3213.7,3213.2,1.523274]
["bitfinex","ETHUSD",1738229719922,3.11177,3213.6,3213.2,1.523274]
["bitfinex","ETHUSD",1738229720438,3.11154,3213.9,3213.3,0.03111899]
["bitfinex","ETHUSD",1738229720606,6.22311,3213.9,3213.3,3.90305899]
["bitfinex","ETHUSD",1738229720808,3.11154,3213.9,3213.3,3.90305899]
["bitfinex","ETHUSD",1738229721060,3.11154,3213.9,3213.3,4.60457789]
["bitfinex","ETHUSD",1738229721211,6.2231,3213.9,3213.3,4.60457789]
["bitfinex","ETHUSD",1738229721447,3.11159,3213.8,3213.3,4.5734589]
["bitfinex","ETHUSD",1738229721993,3.11159,3213.8,3213.4,0.23095324]
["bitfinex","ETHUSD",1738229722489,3.11159,3213.8,3213.4,0.26206973]
["bitfinex","ETHUSD",1738229723229,3.11159,3213.8,3213.4,0.23095324]
["bitfinex","ETHUSD",1738229724487,3.1114,3214.0,3213.4,0.74251095]
["bitfinex","ETHUSD",1738229724488,6.22288,3214.0,3213.4,0.74251095]
["bitfinex","ETHUSD",1738229724733,3.1114,3214.0,3213.4,0.74251095]
["bitfinex","ETHUSD",1738229724941,3.11154,3213.9,3213.4,3.85446095]
["bitfinex","ETHUSD",1738229725242,3.11125,3214.2,3213.6,3.86531]
["bitfinex","ETHUSD",1738229725390,3.11125,3214.2,3213.7,0.0311136]
["bitfinex","ETHUSD",1738229725598,3.1114,3214.0,3213.6,0.7536]
["bitfinex","ETHUSD",1738229726041,0.765,3214.5,3213.6,0.7536]
["bitfinex","ETHUSD",1738229726245,3.11142,3214.0,3213.6,0.7536]
["bitfinex","ETHUSD",1738229728221,3.11149,3213.9,3213.6,0.7536]
["bitfinex","ETHUSD",1738229729549,3.11142,3214.0,3213.6,0.7536]
["bitfinex","ETHUSD",1738229731235,3.11159,3213.8,3213.6,0.7536]
["bitfinex","ETHUSD",1738229731635,3.11167,3213.7,3213.6,0.7536]
["bitfinex","ETHUSD",1738229732972,3.11167,3213.7,3213.4,0.7851]
["bitfinex","ETHUSD",1738229733529,3.11158,3213.8,3213.4,0.7851]
["bitfinex","ETHUSD",1738229733835,0.7806,3214.2,3213.5,0.23075358]
["bitfinex","ETHUSD",1738229734062,3.11174,3213.7,3213.5,0.23075358]
["bitfinex","ETHUSD",1738229734256,3.89181,3214.2,3213.5,0.23075358]
["bitfinex","ETHUSD",1738229734457,3.11177,3213.6,3213.5,0.23075358]
["bitfinex","ETHUSD",1738229735654,3.11159,3213.8,3213.5,0.23075358]
["bitfinex","ETHUSD",1738229735861,3.11151,3213.9,3213.4,3.89706]
["bitfinex","ETHUSD",1738229736070,0.7673,3214.6,3213.5,0.03861668]
["bitfinex","ETHUSD",1738229736282,3.77739667,3214.7,3214.1,3.11121]
["bitfinex","ETHUSD",1738229736430,0.66666667,3214.7,3214.3,3.87712]
["bitfinex","ETHUSD",1738229736769,0.66666667,3214.7,3214.2,0.03110681]
["bitfinex","ETHUSD",1738229736770,0.66666667,3214.7,3214.4,0.03110664]
["bitfinex","ETHUSD",1738229737074,3.1111,3214.3,3213.8,0.7538]
["bitfinex","ETHUSD",1738229737236,3.11099,3214.5,3213.8,3.86538]
["bitfinex","ETHUSD",1738229737440,3.11099,3214.5,3213.8,1.49085777]
["bitfinex","ETHUSD",1738229737441,3.11097,3214.5,3213.8,1.49085777]
["bitfinex","ETHUSD",1738229737656,0.66666667,3214.7,3214.2,3.11866]
["bitfinex","ETHUSD",1738229738340,0.66666667,3214.7,3214.6,0.7848]
["bitfinex","ETHUSD",1738229738538,0.66666667,3214.7,3214.6,3.9106]
["bitfinex","ETHUSD",1738229738719,0.66666667,3214.7,3214.6,3.94170332]
["bitfinex","ETHUSD",1738229738920,0.66666667,3214.7,3214.6,0.7848]
["bitfinex","ETHUSD",1738229739324,0.66666667,3214.7,3214.6,1.42503709]
["bitfinex","ETHUSD",1738229739997,0.66666667,3214.7,3214.6,1.01506709]
["bitfinex","ETHUSD",1738229740726,0.66666667,3214.7,3214.6,0.7848]
["bitfinex","ETHUSD",1738229743633,0.66666667,3214.7,3214.3,0.7929]
["bitfinex","ETHUSD",1738229743856,3.77738667,3214.7,3214.3,0.7929]
["bitfinex","ETHUSD",1738229745569,3.11086,3214.6,3214.0,0.0075]
["bitfinex","ETHUSD",1738229745770,3.111,3214.4,3214.0,1.317105]
["bitfinex","ETHUSD",1738229745973,3.111,3214.4,3214.0,1.104605]
["bitfinex","ETHUSD",1738229746289,3.11124,3214.2,3213.8,0.8187]
["bitfinex","ETHUSD",1738229747501,3.11131,3214.1,3213.8,0.8187]
["bitfinex","ETHUSD",1738229747664,3.11143,3214.0,3213.5,4.12526]
["bitfinex","ETHUSD",1738229748675,3.11143,3214.0,3213.5,3.92026]
["bitfinex","ETHUSD",1738229748886,3.11163,3213.8,3213.2,0.8043]
["bitfinex","ETHUSD",1738229749088,3.1117,3213.7,3213.2,1.0093]
["bitfinex","ETHUSD",1738229749605,3.11163,3213.8,3213.2,0.8043]
["bitfinex","ETHUSD",1738229749911,6.2233,3213.8,3213.2,0.8043]
["bitfinex","ETHUSD",1738229750074,3.11163,3213.8,3213.2,4.66727651]
["bitfinex","ETHUSD",1738229750402,3.11163,3213.8,3213.3,3.112]
["bitfinex","ETHUSD",1738229753218,3.11163,3213.8,3213.2,4.66727651]
["bitfinex","ETHUSD",1738229753416,3.1117,3213.7,3213.2,4.66721651]
["bitfinex","ETHUSD",1738229753750,3.11207,3213.3,3212.9,0.87433739]
["bitfinex","ETHUSD",1738229754048,3.11207,3213.3,3212.9,0.47960505]
["bitfinex","ETHUSD",1738229754397,0.8222,3213.4,3212.9,0.47960505]
["bitfinex","ETHUSD",1738229754656,3.11193,3213.5,3212.9,3.11239]
["bitfinex","ETHUSD",1738229754799,3.11153,3213.9,3213.0,0.82952191]
["bitfinex","ETHUSD",1738229755035,3.11177,3213.6,3213.1,0.7984]
["bitfinex","ETHUSD",1738229755204,3.11189,3213.5,3213.1,0.7984]
["bitfinex","ETHUSD",1738229755704,3.916,3213.7,3213.1,3.91056]
["bitfinex","ETHUSD",1738229756056,3.1117,3213.7,3213.2,3.11212]
["bitfinex","ETHUSD",1738229757054,3.1117,3213.7,3213.1,0.7984]
["bitfinex","ETHUSD",1738229757217,3.11188,3213.5,3213.0,3.11234]
["bitfinex","ETHUSD",1738229759961,0.7974,3213.9,3212.8,0.7823]
["bitfinex","ETHUSD",1738229760123,3.11133,3214.1,3212.5,0.47960505]
["bitfinex","ETHUSD",1738229760124,0.55,3214.1,3212.5,0.47960505]
["bitfinex","ETHUSD",1738229760325,3.94404,3212.6,3212.5,0.47960505]
["bitfinex","ETHUSD",1738229760956,3.11263,3212.8,3212.5,0.47960505]
["bitfinex","ETHUSD",1738229761282,3.11185,3213.6,3212.9,0.7508]
["bitfinex","ETHUSD",1738229761430,3.11185,3213.6,3213.0,3.11227]
["bitfinex","ETHUSD",1738229761629,3.11185,3213.6,3213.1,0.386307]
["bitfinex","ETHUSD",1738229762043,3.11189,3213.5,3213.1,0.386307]
["bitfinex","ETHUSD",1738229762258,3.11185,3213.6,3213.1,0.386307]
["bitfinex","ETHUSD",1738229762637,3.11188,3213.5,3213.1,0.386307]
["bitfinex","ETHUSD",1738229763045,3.11185,3213.6,3213.1,0.386307]
["bitfinex","ETHUSD",1738229763367,3.11193,3213.5,3213.1,0.386307]
["bitfinex","ETHUSD",1738229764145,3.11193,3213.5,3212.9,3.86323]
["bitfinex","ETHUSD",1738229766613,3.11193,3213.5,3213.0,0.03112004]
["bitfinex","ETHUSD",1738229767318,3.11197,3213.4,3212.9,3.86322]
["bitfinex","ETHUSD",1738229768510,3.11197,3213.4,3212.9,3.89434004]
["bitfinex","ETHUSD",1738229768800,3.11197,3213.4,3212.9,3.86322]
["bitfinex","ETHUSD",1738229769212,3.11185,3213.6,3213.1,3.11224]
["bitfinex","ETHUSD",1738229770067,3.86202,3213.8,3213.2,3.11213]
["bitfinex","ETHUSD",1738229770269,3.11149,3213.9,3213.3,0.84881883]
["bitfinex","ETHUSD",1738229770469,3.92219,3214.8,3213.7,0.8177]
["bitfinex","ETHUSD",1738229770707,3.1111,3214.3,3213.8,0.3114]
["bitfinex","ETHUSD",1738229770905,3.1109,3214.5,3213.9,0.44457]
["bitfinex","ETHUSD",1738229771079,3.111,3214.4,3213.9,0.44457]
["bitfinex","ETHUSD",1738229777198,3.11091,3214.5,3214.0,3.11135]
["bitfinex","ETHUSD",1738229778445,3.11081,3214.6,3213.9,0.44457]
["bitfinex","ETHUSD",1738229778751,3.11101,3214.4,3213.8,3.11157]
["bitfinex","ETHUSD",1738229778894,1.27743544,3214.7,3213.8,3.31657]
["bitfinex","ETHUSD",1738229779093,1.27743544,3214.7,3213.9,3.11147]
["bitfinex","ETHUSD",1738229779094,3.1108,3214.6,3213.9,3.11147]
["bitfinex","ETHUSD",1738229779320,6.22169,3214.6,3214.0,3.90255]
["bitfinex","ETHUSD",1738229779538,3.11087,3214.6,3214.1,3.11127]
["bitfinex","ETHUSD",1738229779699,0.66666667,3214.7,3214.2,3.812492]
["bitfinex","ETHUSD",1738229783061,0.66666667,3214.7,3214.4,0.769]
["bitfinex","ETHUSD",1738229783358,3.11045,3215.0,3214.4,3.87994]
["bitfinex","ETHUSD",1738229783535,3.11052,3214.9,3214.4,3.87994]
["bitfinex","ETHUSD",1738229784134,0.8197,3215.4,3214.6,0.769]
["bitfinex","ETHUSD",1738229784350,3.11038,3215.1,3214.6,3.91082451]
["bitfinex","ETHUSD",1738229784551,3.11038,3215.1,3214.7,0.39108245]
["bitfinex","ETHUSD",1738229785184,3.11048,3215.0,3214.6,0.769]
["bitfinex","ETHUSD",1738229787403,3.11017,3215.3,3214.7,3.11064]
["bitfinex","ETHUSD",1738229787576,3.10999,3215.5,3214.8,0.03110391]
["bitfinex","ETHUSD",1738229787752,3.11004,3215.4,3215.0,0.81]
["bitfinex","ETHUSD",1738229787953,3.11013,3215.3,3215.0,0.81]
["bitfinex","ETHUSD",1738229788353,3.11004,3215.4,3215.0,0.81]
["bitfinex","ETHUSD",1738229788989,3.11062,3214.8,3214.5,0.8051]
["bitfinex","ETHUSD",1738229789695,3.11041,3215.0,3214.5,0.8051]
["bitfinex","ETHUSD",1738229790399,0.7574,3215.3,3214.5,0.8051]
["bitfinex","ETHUSD",1738229790573,3.11063,3214.8,3214.5,0.8051]
["bitfinex","ETHUSD",1738229790971,3.1108,3214.6,3214.2,1.529882]
["bitfinex","ETHUSD",1738229791271,3.11063,3214.8,3214.3,0.7957362]
["bitfinex","ETHUSD",1738229792003,3.11047,3215.0,3214.3,0.7957362]
["bitfinex","ETHUSD",1738229792004,3.11047,3215.0,3214.3,3.93786373]
["bitfinex","ETHUSD",1738229792206,3.11047,3215.0,3214.4,3.11097]
["bitfinex","ETHUSD",1738229792405,3.11034,3215.1,3214.5,0.7644]
["bitfinex","ETHUSD",1738229792565,3.11052,3214.9,3214.5,0.7644]
["bitfinex","ETHUSD",1738229793396,3.11064,3214.8,3214.5,0.7644]
["bitfinex","ETHUSD",1738229794293,3.11038,3215.1,3214.5,3.87528]
["bitfinex","ETHUSD",1738229794601,3.11038,3215.1,3214.5,4.57702076]
["bitfinex","ETHUSD",1738229795197,3.11038,3215.1,3214.6,3.11075]
["bitfinex","ETHUSD",1738229796177,3.86759,3215.3,3214.8,3.11059]
["bitfinex","ETHUSD",1738229796806,3.11019,3215.3,3214.8,3.11059]
["bitfinex","ETHUSD",1738229797013,3.10993,3215.5,3214.9,0.75]
["bitfinex","ETHUSD",1738229797219,3.11004,3215.4,3214.9,1.136059]
["bitfinex","ETHUSD",1738229797427,3.11004,3215.4,3214.9,4.246549]
["bitfinex","ETHUSD",1738229798541,0.8286,3215.6,3214.6,3.11075]
["bitfinex","ETHUSD",1738229798749,3.11028,3215.2,3214.6,3.11075]
["bitfinex","ETHUSD",1738229799044,3.11034,3215.1,3214.5,4.49124076]
["bitfinex","ETHUSD",1738229800101,3.11034,3215.1,3214.6,3.11079]
["bitfinex","ETHUSD",1738229800538,3.11034,3215.1,3214.5,4.49124076]
["bitfinex","ETHUSD",1738229800539,3.10979,3215.7,3214.8,0.0075]
["bitfinex","ETHUSD",1738229800741,3.10899,3216.5,3215.7,0.3114]
["bitfinex","ETHUSD",1738229800742,0.6371179,3216.4,3215.7,0.3114]
["bitfinex","ETHUSD",1738229801040,7.00208,3216.8,3216.1,3.10933]
["bitfinex","ETHUSD",1738229801242,0.7846,3216.8,3216.3,3.10914]
["bitfinex","ETHUSD",1738229801402,3.89334,3216.8,3216.2,3.86619]
["bitfinex","ETHUSD",1738229801608,3.10878,3216.7,3216.2,0.757]
["bitfinex","ETHUSD",1738229802004,3.10891,3216.6,3216.2,0.757]
["bitfinex","ETHUSD",1738229802241,3.1091,3216.4,3215.9,0.8086]
["bitfinex","ETHUSD",1738229802409,3.1091,3216.4,3215.9,0.412319]
["bitfinex","ETHUSD",1738229802606,3.10927,3216.2,3215.9,0.412319]
["bitfinex","ETHUSD",1738229802809,3.10938,3216.1,3215.6,4.2276]
["bitfinex","ETHUSD",1738229803345,3.10881,3216.7,3215.6,4.2276]
["bitfinex","ETHUSD",1738229803346,3.10889,3216.6,3216.0,3.1094]
["bitfinex","ETHUSD",1738229803845,3.10904,3216.5,3215.9,3.10954]
["bitfinex","ETHUSD",1738229804062,3.10904,3216.5,3216.0,3.10945]
["bitfinex","ETHUSD",1738229804263,3.10834,3217.2,3216.4,3.10906]
["bitfinex","ETHUSD",1738229804454,0.7742,3217.6,3216.5,0.310906]
["bitfinex","ETHUSD",1738229804455,3.10838,3217.1,3216.5,0.310906]
["bitfinex","ETHUSD",1738229804641,3.10858,3216.9,3216.5,0.310906]
["bitfinex","ETHUSD",1738229808133,3.7742,3217.6,3216.6,0.8155]
["bitfinex","ETHUSD",1738229808134,0.7742,3217.6,3216.6,0.8155]
["bitfinex","ETHUSD",1738229808485,3.10755,3218.0,3217.3,3.10817]
["bitfinex","ETHUSD",1738229808774,3.10773,3217.8,3217.2,0.84657976]
["bitfinex","ETHUSD",1738229808972,3.10787,3217.7,3217.2,0.8155]
["bitfinex","ETHUSD",1738229809278,3.10772,3217.8,3217.2,3.92377]
["bitfinex","ETHUSD",1738229809565,3.10772,3217.8,3217.2,4.63004099]
["bitfinex","ETHUSD",1738229809768,3.10755,3218.0,3217.3,0.7624]
["bitfinex","ETHUSD",1738229809968,3.10762,3217.9,3217.3,0.7624]
["bitfinex","ETHUSD",1738229810171,3.10762,3217.9,3217.3,3.87057]
["bitfinex","ETHUSD",1738229810374,3.10738,3218.2,3217.7,0.7624]
["bitfinex","ETHUSD",1738229810797,3.10765,3217.9,3217.7,0.7624]
["bitfinex","ETHUSD",1738229810934,3.10781,3217.7,3217.3,0.7752]
["bitfinex","ETHUSD",1738229811262,0.621546,3217.7,3217.2,0.7752]
["bitfinex","ETHUSD",1738229811439,3.10815,3217.4,3216.9,0.7752]
["bitfinex","ETHUSD",1738229811851,3.10829,3217.2,3216.9,0.7752]
["bitfinex","ETHUSD",1738229812290,3.10822,3217.3,3216.9,0.7752]
["bitfinex","ETHUSD",1738229812476,3.93765,3217.6,3216.9,0.7752]
["bitfinex","ETHUSD",1738229812679,3.10818,3217.4,3216.9,0.7752]
["bitfinex","ETHUSD",1738229813175,6.21637,3217.4,3216.9,0.7752]
["bitfinex","ETHUSD",1738229813379,3.10818,3217.4,3216.9,0.7752]
["bitfinex","ETHUSD",1738229813916,3.1082,3217.3,3216.9,0.7752]
["bitfinex","ETHUSD",1738229814212,3.10844,3217.1,3216.9,0.7752]
["bitfinex","ETHUSD",1738229814509,3.10844,3217.1,3216.5,0.206]
["bitfinex","ETHUSD",1738229814815,3.10844,3217.1,3216.6,0.411202]
["bitfinex","ETHUSD",1738229815174,3.10822,3217.3,3216.6,0.411202]
["bitfinex","ETHUSD",1738229815381,3.10822,3217.3,3216.6,3.519992]
["bitfinex","ETHUSD",1738229815583,3.10831,3217.2,3216.6,3.519992]
["bitfinex","ETHUSD",1738229815917,3.10822,3217.3,3216.6,3.519992]
["bitfinex","ETHUSD",1738229816122,3.10839,3217.1,3216.6,3.519992]
["bitfinex","ETHUSD",1738229816600,3.10822,3217.3,3216.7,0.3519992]
["bitfinex","ETHUSD",1738229817120,3.10783,3217.7,3217.1,3.1083]
["bitfinex","ETHUSD",1738229817300,3.10763,3217.9,3217.2,3.10823]
["bitfinex","ETHUSD",1738229817475,6.10788,3217.7,3217.1,3.10838]
["bitfinex","ETHUSD",1738229818106,3.10803,3217.5,3217.0,0.8189]
["bitfinex","ETHUSD",1738229818412,3.1081,3217.4,3217.0,0.8189]
["bitfinex","ETHUSD",1738229818868,3.1082,3217.3,3217.0,0.8189]
["bitfinex","ETHUSD",1738229819069,3.1082,3217.3,3216.7,0.3519992]
["bitfinex","ETHUSD",1738229819070,3.1082,3217.3,3216.7,0.7658]
["bitfinex","ETHUSD",1738229819473,3.10839,3217.1,3216.7,0.7658]
["bitfinex","ETHUSD",1738229820493,3.10839,3217.1,3216.4,1.1246]
["bitfinex","ETHUSD",1738229820494,0.621659,3217.1,3216.4,1.1246]
["bitfinex","ETHUSD",1738229820696,0.7736,3217.0,3215.7,3.10972]
["bitfinex","ETHUSD",1738229820911,3.10958,3215.9,3215.6,0.8274]
["bitfinex","ETHUSD",1738229821110,3.10945,3216.1,3215.6,0.8274]
["bitfinex","ETHUSD",1738229821314,3.10946,3216.0,3215.6,0.8274]
["bitfinex","ETHUSD",1738229821532,3.0,3216.6,3215.9,3.10951]
["bitfinex","ETHUSD",1738229821727,3.0,3216.6,3216.1,3.10928]
["bitfinex","ETHUSD",1738229822032,3.10898,3216.5,3216.0,0.622351]
["bitfinex","ETHUSD",1738229823043,3.10898,3216.5,3216.0,3.731781]
["bitfinex","ETHUSD",1738229824552,3.10898,3216.5,3216.0,3.420381]
["bitfinex","ETHUSD",1738229825504,3.10898,3216.5,3216.0,0.310951]
["bitfinex","ETHUSD",1738229825915,3.10909,3216.4,3216.0,0.310951]
["bitfinex","ETHUSD",1738229829810,3.10909,3216.4,3216.1,0.3420491]
["bitfinex","ETHUSD",1738229830010,2.847901,3216.4,3216.1,0.3420491]
["bitfinex","ETHUSD",1738229830541,6.21783,3216.6,3216.2,0.7571]
["bitfinex","ETHUSD",1738229830744,3.10897,3216.5,3216.2,0.7571]
["bitfinex","ETHUSD",1738229832512,3.10888,3216.6,3216.2,0.7571]
["bitfinex","ETHUSD",1738229832913,3.10897,3216.5,3216.2,0.7571]
["bitfinex","ETHUSD",1738229834462,3.10876,3216.8,3216.2,4.28979715]
["bitfinex","ETHUSD",1738229834629,6.10865,3216.9,3216.3,3.11657]
["bitfinex","ETHUSD",1738229835026,3.10831,3217.2,3216.7,3.10869]
["bitfinex","ETHUSD",1738229835242,3.732672,3217.4,3216.8,3.94169396]
["bitfinex","ETHUSD",1738229835482,3.732672,3217.4,3216.9,3.10855]
["bitfinex","ETHUSD",1738229835685,3.10816,3217.4,3216.9,3.10855]
["bitfinex","ETHUSD",1738229835868,0.7589,3217.6,3216.9,6.918954]
["bitfinex","ETHUSD",1738229835869,3.0,3217.5,3216.9,6.918954]
["bitfinex","ETHUSD",1738229836184,3.0,3217.5,3217.0,3.10843]
["bitfinex","ETHUSD",1738229836630,3.10803,3217.5,3217.0,3.10843]
["bitfinex","ETHUSD",1738229836825,3.10816,3217.4,3216.9,0.701924]
["bitfinex","ETHUSD",1738229837057,3.10829,3217.2,3216.9,0.701924]
["bitfinex","ETHUSD",1738229837261,3.10829,3217.2,3216.8,1.17024154]
["bitfinex","ETHUSD",1738229837873,3.10812,3217.4,3216.8,1.17024154]
["bitfinex","ETHUSD",1738229838070,3.10812,3217.4,3216.9,3.1085]
["bitfinex","ETHUSD",1738229838559,3.10795,3217.6,3217.0,3.13949346]
["bitfinex","ETHUSD",1738229838763,3.10772,3217.8,3217.2,3.10824]
["bitfinex","ETHUSD",1738229838964,3.10789,3217.7,3217.2,3.10824]
["bitfinex","ETHUSD",1738229839169,3.10772,3217.8,3217.2,6.21647]
["bitfinex","ETHUSD",1738229839352,0.7894,3218.2,3217.2,0.0075]
["bitfinex","ETHUSD",1738229839548,3.10788,3217.7,3217.2,0.0075]
["bitfinex","ETHUSD",1738229839751,3.10776,3217.8,3217.3,3.10813]
["bitfinex","ETHUSD",1738229840394,3.10752,3218.0,3217.3,3.10813]
["bitfinex","ETHUSD",1738229840395,3.10764,3217.9,3217.3,3.10813]
["bitfinex","ETHUSD",1738229840679,3.10773,3217.8,3217.3,3.10813]
["bitfinex","ETHUSD",1738229841192,3.10773,3217.8,3217.1,3.90443]
["bitfinex","ETHUSD",1738229841339,3.10801,3217.5,3217.1,0.7961]
["bitfinex","ETHUSD",1738229842102,0.7894,3218.2,3217.4,0.0075]
["bitfinex","ETHUSD",1738229842252,0.005,3218.4,3217.5,0.7636]
["bitfinex","ETHUSD",1738229842446,3.10734,3218.2,3217.5,0.7636]
["bitfinex","ETHUSD",1738229842646,3.10742,3218.1,3217.5,3.87151]
["bitfinex","ETHUSD",1738229843292,3.10757,3218.0,3217.5,3.87151]
["bitfinex","ETHUSD",1738229843884,3.10757,3218.0,3217.5,4.07651]
["bitfinex","ETHUSD",1738229844206,3.10744,3218.1,3217.5,4.07651]
["bitfinex","ETHUSD",1738229844364,3.10744,3218.1,3217.5,4.79883363]
["bitfinex","ETHUSD",1738229844809,3.10755,3218.0,3217.5,4.59383363]
["bitfinex","ETHUSD",1738229844962,3.10734,3218.2,3217.6,3.10784]
["bitfinex","ETHUSD",1738229845507,3.10749,3218.1,3217.5,4.59383363]
["bitfinex","ETHUSD",1738229845877,3.10749,3218.1,3217.5,4.79883363]
["bitfinex","ETHUSD",1738229846211,3.11219,3218.4,3217.6,3.10784]
["bitfinex","ETHUSD",1738229846515,3.10734,3218.2,3217.6,3.10784]
["bitfinex","ETHUSD",1738229846712,3.10734,3218.2,3217.6,3.89925736]
["bitfinex","ETHUSD",1738229848118,3.10744,3218.1,3217.6,3.89925736]
["bitfinex","ETHUSD",1738229848487,0.005,3218.4,3217.5,0.7636]
["bitfinex","ETHUSD",1738229848736,0.005,3218.4,3216.7,3.10874]
["bitfinex","ETHUSD",1738229848737,3.10771,3217.8,3217.3,0.205]
["bitfinex","ETHUSD",1738229848884,3.10771,3217.8,3217.2,3.90492]
["bitfinex","ETHUSD",1738229848885,3.10782,3217.7,3217.2,3.90492]
["bitfinex","ETHUSD",1738229849287,3.10782,3217.7,3217.2,0.7967]
["bitfinex","ETHUSD",1738229849492,3.10808,3217.5,3217.2,0.7967]
["bitfinex","ETHUSD",1738229849905,3.10811,3217.4,3216.9,1.0306]
["bitfinex","ETHUSD",1738229850099,3.10811,3217.4,3216.9,4.13917]
["bitfinex","ETHUSD",1738229850330,3.10792,3217.6,3217.0,3.10846]
["bitfinex","ETHUSD",1738229850638,3.0,3218.0,3217.3,3.10812]
["bitfinex","ETHUSD",1738229850791,6.10757,3218.0,3217.4,3.88744]
["bitfinex","ETHUSD",1738229850991,3.1075,3218.1,3217.5,3.10794]
["bitfinex","ETHUSD",1738229851222,6.215,3218.1,3217.5,3.10794]
["bitfinex","ETHUSD",1738229851387,3.1075,3218.1,3217.5,3.10794]
["bitfinex","ETHUSD",1738229852020,3.10747,3218.1,3217.5,3.13901772]
["bitfinex","ETHUSD",1738229852237,3.10747,3218.1,3217.5,3.53085949]
["bitfinex","ETHUSD",1738229852590,3.10747,3218.1,3217.6,3.10788]
["bitfinex","ETHUSD",1738229852781,3.10753,3218.0,3217.5,0.39184177]
["bitfinex","ETHUSD",1738229852992,3.10747,3218.1,3217.5,3.10795]
["bitfinex","ETHUSD",1738229853735,3.10762,3217.9,3217.4,4.09245]
["bitfinex","ETHUSD",1738229853940,3.10762,3217.9,3217.4,4.09244]
["bitfinex","ETHUSD",1738229854102,3.10777,3217.8,3217.4,0.7794]
["bitfinex","ETHUSD",1738229854298,3.10792,3217.6,3217.4,0.7794]
["bitfinex","ETHUSD",1738229854749,3.10773,3217.8,3217.4,0.7794]
["bitfinex","ETHUSD",1738229854935,3.10748,3218.1,3217.5,3.496708]
["bitfinex","ETHUSD",1738229855096,0.7536,3218.3,3217.4,0.7794]
["bitfinex","ETHUSD",1738229855300,3.1077,3217.9,3217.4,0.7794]
["bitfinex","ETHUSD",1738229855529,6.2154,3217.9,3217.4,0.7794]
["bitfinex","ETHUSD",1738229855846,3.10754,3218.0,3217.5,3.10795]
["bitfinex","ETHUSD",1738229856515,3.10754,3218.0,3217.5,6.2159]
["bitfinex","ETHUSD",1738229857141,3.10754,3218.0,3217.5,3.10795]
["bitfinex","ETHUSD",1738229857436,6.21477,3218.2,3217.6,3.10789]
["bitfinex","ETHUSD",1738229857739,3.10736,3218.2,3217.6,3.10789]
["bitfinex","ETHUSD",1738229858313,3.10736,3218.2,3217.7,3.10776]
["bitfinex","ETHUSD",1738229859339,3.10755,3218.0,3217.5,3.10795]
["bitfinex","ETHUSD",1738229859952,3.10755,3218.0,3217.4,0.7794]
["bitfinex","ETHUSD",1738229860157,0.7536,3218.3,3217.4,0.7794]
["bitfinex","ETHUSD",1738229860158,3.10786,3217.7,3217.4,0.7794]
["bitfinex","ETHUSD",1738229862801,3.10761,3217.9,3217.4,0.7794]
["bitfinex","ETHUSD",1738229863825,3.10778,3217.8,3217.4,0.7794]
["bitfinex","ETHUSD",1738229865903,3.10781,3217.7,3217.4,0.7794]
["bitfinex","ETHUSD",1738229866108,3.10781,3217.7,3217.4,1.14756951]
["bitfinex","ETHUSD",1738229867823,3.10781,3217.7,3217.2,1.19216951]
["bitfinex","ETHUSD",1738229868029,3.1079,3217.6,3217.2,1.19216951]
["bitfinex","ETHUSD",1738229868717,3.10766,3217.9,3217.3,0.8347]
["bitfinex","ETHUSD",1738229869058,3.10766,3217.9,3217.3,3.94283]
["bitfinex","ETHUSD",1738229869242,3.10746,3218.1,3217.3,1.20286951]
["bitfinex","ETHUSD",1738229869405,3.10757,3218.0,3217.5,3.10792]
["bitfinex","ETHUSD",1738229871112,3.10747,3218.1,3217.6,3.47605951]
["bitfinex","ETHUSD",1738229871563,3.10757,3218.0,3217.6,0.36816951]
["bitfinex","ETHUSD",1738229871773,6.21517,3218.0,3217.6,0.36816951]
["bitfinex","ETHUSD",1738229872057,3.10736,3218.2,3217.6,0.36816951]
["bitfinex","ETHUSD",1738229872223,3.10736,3218.2,3217.7,0.36816951]
["bitfinex","ETHUSD",1738229872424,3.10745,3218.1,3217.7,0.36816951]
["bitfinex","ETHUSD",1738229872625,3.10736,3218.2,3217.7,0.36816951]
["bitfinex","ETHUSD",1738229872830,6.21478,3218.2,3217.7,0.36816951]
["bitfinex","ETHUSD",1738229873016,3.10736,3218.2,3217.7,0.36816951]
["bitfinex","ETHUSD",1738229873965,3.10736,3218.2,3217.8,0.36816951]
["bitfinex","ETHUSD",1738229874815,3.11217,3218.4,3217.9,0.8048]
["bitfinex","ETHUSD",1738229875116,0.005,3218.4,3218.0,3.1075]
["bitfinex","ETHUSD",1738229875537,3.1073,3218.3,3217.9,0.8048]
["bitfinex","ETHUSD",1738229876048,3.1074,3218.2,3217.9,0.8048]
["bitfinex","ETHUSD",1738229876247,3.1074,3218.2,3218.0,0.46181932]
["bitfinex","ETHUSD",1738229876953,3.10742,3218.1,3218.0,0.46181932]
["bitfinex","ETHUSD",1738229877559,3.10742,3218.1,3217.6,0.8081]
["bitfinex","ETHUSD",1738229877745,3.10742,3218.1,3217.6,4.328087]
["bitfinex","ETHUSD",1738229877937,3.10754,3218.0,3217.6,0.8081]
["bitfinex","ETHUSD",1738229878250,3.10738,3218.2,3217.6,0.8081]
["bitfinex","ETHUSD",1738229878417,3.1075,3218.1,3217.6,0.8081]
["bitfinex","ETHUSD",1738229879135,3.1075,3218.1,3217.7,0.8312821]
["bitfinex","ETHUSD",1738229880250,3.1075,3218.1,3217.7,0.36942775]
["bitfinex","ETHUSD",1738229880552,3.1075,3218.1,3217.6,3.91598]
["bitfinex","ETHUSD",1738229880949,3.1075,3218.1,3217.8,0.46186007]
["bitfinex","ETHUSD",1738229881362,3.10738,3218.2,3217.8,0.46186007]
["bitfinex","ETHUSD",1738229881562,3.0,3218.3,3217.8,3.56951007]
["bitfinex","ETHUSD",1738229881929,3.0,3218.3,3217.8,0.46186007]
["bitfinex","ETHUSD",1738229882159,3.10733,3218.2,3217.8,0.46186007]
["bitfinex","ETHUSD",1738229882643,3.10733,3218.2,3217.9,0.46186007]
["bitfinex","ETHUSD",1738229882958,3.10733,3218.2,3217.9,0.83146518]
["bitfinex","ETHUSD",1738229884553,6.21474,3218.2,3217.9,0.46186007]
["bitfinex","ETHUSD",1738229884872,3.10733,3218.2,3218.0,0.46186007]
["bitfinex","ETHUSD",1738229886762,3.10733,3218.2,3217.8,3.47760812]
["bitfinex","ETHUSD",1738229887057,3.10743,3218.1,3217.8,0.36990812]
["bitfinex","ETHUSD",1738229887754,3.10743,3218.1,3217.9,0.36990812]
["bitfinex","ETHUSD",1738229889547,3.10743,3218.1,3217.7,3.1078]
["bitfinex","ETHUSD",1738229890360,0.005,3218.4,3217.8,0.39159]
["bitfinex","ETHUSD",1738229890574,0.005,3218.4,3217.9,3.10755]
["bitfinex","ETHUSD",1738229890778,0.005,3218.4,3218.0,3.1075]
["bitfinex","ETHUSD",1738229891331,0.005,3218.4,3217.9,3.10755]
["bitfinex","ETHUSD",1738229891332,3.11217,3218.4,3217.9,3.10755]
["bitfinex","ETHUSD",1738229893286,3.10724,3218.3,3217.8,3.49929]
["bitfinex","ETHUSD",1738229893579,3.11213,3218.4,3218.0,0.46252355]
["bitfinex","ETHUSD",1738229893873,0.005,3218.4,3218.0,0.46252355]
["bitfinex","ETHUSD",1738229894079,3.10726,3218.3,3218.0,0.46252355]
["bitfinex","ETHUSD",1738229894977,3.10742,3218.1,3218.0,0.46252355]
["bitfinex","ETHUSD",1738229895628,3.10742,3218.1,3217.6,0.8081]
["bitfinex","ETHUSD",1738229895870,3.10742,3218.1,3217.6,1.530903]
["bitfinex","ETHUSD",1738229896073,3.10754,3218.0,3217.7,0.3701379]
["bitfinex","ETHUSD",1738229897267,3.10762,3217.9,3217.8,0.46270681]
["bitfinex","ETHUSD",1738229898039,3.10749,3218.1,3217.8,0.46270681]
["bitfinex","ETHUSD",1738229898248,3.10738,3218.2,3217.8,0.46270681]
["bitfinex","ETHUSD",1738229898446,3.89657,3218.4,3217.8,3.57039681]
["bitfinex","ETHUSD",1738229898646,3.10724,3218.3,3217.8,3.57039681]
["bitfinex","ETHUSD",1738229899047,3.10738,3218.2,3217.8,0.46270681]
["bitfinex","ETHUSD",1738229899243,3.10738,3218.2,3217.6,3.47803932]
["bitfinex","ETHUSD",1738229899244,3.10743,3218.1,3217.9,0.46270681]
["bitfinex","ETHUSD",1738229899445,3.10752,3218.0,3217.9,0.46270681]
["bitfinex","ETHUSD",1738229900176,3.10744,3218.1,3217.9,0.46270681]
["bitfinex","ETHUSD",1738229902167,3.10725,3218.3,3217.9,0.46270681]
["bitfinex","ETHUSD",1738229902463,3.10732,3218.2,3217.9,0.46270681]
["bitfinex","ETHUSD",1738229903236,3.10732,3218.2,3218.0,0.46270681]
["bitfinex","ETHUSD",1738229903674,3.10725,3218.3,3218.0,0.46270681]
["bitfinex","ETHUSD",1738229903883,6.21457,3218.3,3218.0,0.46270681]
["bitfinex","ETHUSD",1738229904179,3.10725,3218.3,3218.0,0.71310681]
["bitfinex","ETHUSD",1738229904552,6.21456,3218.3,3218.0,0.71310681]
["bitfinex","ETHUSD",1738229904736,6.21456,3218.3,3218.1,0.46270681]
["bitfinex","ETHUSD",1738229905690,3.10725,3218.3,3218.1,0.46270681]
["bitfinex","ETHUSD",1738229906263,3.10732,3218.2,3218.1,0.46270681]
["bitfinex","ETHUSD",1738229906469,3.10732,3218.2,3218.0,0.2504]
["bitfinex","ETHUSD",1738229907394,3.10742,3218.1,3218.0,0.2504]
["bitfinex","ETHUSD",1738229908391,3.89658,3218.4,3218.0,0.71333114]
["bitfinex","ETHUSD",1738229908392,3.10728,3218.3,3218.0,0.71333114]
["bitfinex","ETHUSD",1738229908759,3.10738,3218.2,3218.0,0.71333114]
["bitfinex","ETHUSD",1738229909711,3.10742,3218.1,3218.0,0.71333114]
["bitfinex","ETHUSD",1738229912394,3.10742,3218.1,3218.0,1.17619406]
["bitfinex","ETHUSD",1738229912687,3.10738,3218.2,3218.0,1.17619406]
["bitfinex","ETHUSD",1738229912889,3.10723,3218.3,3218.0,1.17619406]
["bitfinex","ETHUSD",1738229913090,3.10742,3218.2,3218.0,1.17619406]
["bitfinex","ETHUSD",1738229913471,3.10723,3218.3,3218.0,1.17619406]
["bitfinex","ETHUSD",1738229913996,6.11215,3218.4,3218.0,1.98159406]
["bitfinex","ETHUSD",1738229914312,6.11215,3218.4,3218.1,0.46286292]
["bitfinex","ETHUSD",1738229914510,0.005,3218.4,3218.1,0.46286292]
["bitfinex","ETHUSD",1738229914712,0.005,3218.4,3218.3,3.92013]
["bitfinex","ETHUSD",1738229914883,0.005,3218.4,3218.3,3.92763]
["bitfinex","ETHUSD",1738229915068,14.09,3222.8,3219.7,3.81977]
["bitfinex","ETHUSD",1738229915272,3.10442,3221.3,3221.2,0.2]
["bitfinex","ETHUSD",1738229915475,0.48643669,3222.8,3221.7,0.1]
["bitfinex","ETHUSD",1738229915476,0.1523368,3222.8,3221.7,0.1]
["bitfinex","ETHUSD",1738229915675,3.10381,3221.9,3221.7,0.1]
["bitfinex","ETHUSD",1738229915973,3.10241,3223.3,3221.1,0.03104059]
["bitfinex","ETHUSD",1738229915974,0.310381,3221.8,3221.2,0.1]
["bitfinex","ETHUSD",1738229916174,0.98304596,3222.3,3219.8,35.0]
["bitfinex","ETHUSD",1738229916175,3.10462,3221.0,3220.9,0.1]
["bitfinex","ETHUSD",1738229916385,3.10501,3220.6,3220.5,0.46286292]
["bitfinex","ETHUSD",1738229916776,6.10501,3220.6,3220.5,0.46286292]
["bitfinex","ETHUSD",1738229917171,3.0,3220.6,3220.5,0.46286292]
["bitfinex","ETHUSD",1738229917877,6.10501,3220.6,3220.5,0.46286292]
["bitfinex","ETHUSD",1738229918087,6.715511,3220.6,3220.5,0.46286292]
["bitfinex","ETHUSD",1738229918298,3.10461,3221.1,3220.6,0.1]
["bitfinex","ETHUSD",1738229918498,3.86356,3221.5,3221.2,0.1]
["bitfinex","ETHUSD",1738229918714,3.10433,3221.3,3221.0,0.1]
["bitfinex","ETHUSD",1738229918913,0.7667,3221.9,3221.0,0.1]
["bitfinex","ETHUSD",1738229918914,3.10446,3221.2,3221.0,0.1]
["bitfinex","ETHUSD",1738229919116,3.87053,3221.9,3221.4,0.1]
["bitfinex","ETHUSD",1738229919117,3.10416,3221.5,3221.4,0.1]
["bitfinex","ETHUSD",1738229919299,3.724972,3221.5,3221.4,0.1]
["bitfinex","ETHUSD",1738229919719,3.10433,3221.3,3221.2,0.1]
["bitfinex","ETHUSD",1738229920229,3.10452,3221.1,3221.0,0.1]
["bitfinex","ETHUSD",1738229920523,3.10462,3221.0,3220.9,0.2]
["bitfinex","ETHUSD",1738229921325,3.10452,3221.1,3221.0,0.2]
["bitfinex","ETHUSD",1738229921530,3.10428,3221.4,3221.0,0.3]
["bitfinex","ETHUSD",1738229921699,0.7761,3222.3,3221.7,0.1]
["bitfinex","ETHUSD",1738229922032,6.10385,3221.8,3221.7,0.1]
["bitfinex","ETHUSD",1738229925709,3.10395,3221.7,3221.4,0.1]
["bitfinex","ETHUSD",1738229925891,3.10414,3221.5,3221.4,0.1]
["bitfinex","ETHUSD",1738229926090,3.10433,3221.3,3221.2,0.1]
["bitfinex","ETHUSD",1738229926694,3.10414,3221.5,3221.4,0.3]
["bitfinex","ETHUSD",1738229927703,3.10414,3221.5,3221.4,0.1]
["bitfinex","ETHUSD",1738229928311,3.10414,3221.5,3221.4,0.3]
["bitfinex","ETHUSD",1738229932647,3.10398,3221.7,3221.6,0.1]
["bitfinex","ETHUSD",1738229932859,3.10398,3221.7,3221.6,0.3]
["bitfinex","ETHUSD",1738229933210,3.10398,3221.7,3221.6,0.2]
["bitfinex","ETHUSD",1738229933549,3.724758,3221.7,3221.4,0.3]
["bitfinex","ETHUSD",1738229933734,3.10414,3221.5,3221.4,0.3]
["bitfinex","ETHUSD",1738229937114,3.10398,3221.7,3221.6,0.3]
["bitfinex","ETHUSD",1738229938420,3.10398,3221.7,3221.6,0.1]
["bitfinex","ETHUSD",1738229938625,3.10398,3221.7,3221.6,0.3]
["bitfinex","ETHUSD",1738229939731,3.10398,3221.7,3221.6,0.1]
["bitfinex","ETHUSD",1738229939914,0.931166,3221.7,3221.4,0.3]
["bitfinex","ETHUSD",1738229940115,3.0,3221.9,3221.7,0.3]
["bitfinex","ETHUSD",1738229940316,3.10404,3221.6,3221.5,0.1]
["bitfinex","ETHUSD",1738229940914,3.10433,3221.3,3221.2,0.1]
["bitfinex","ETHUSD",1738229941111,6.10481,3220.8,3220.7,0.66606321]
["bitfinex","ETHUSD",1738229941314,3.10481,3220.8,3220.7,0.66606321]
["bitfinex","ETHUSD",1738229941554,3.90408,3221.6,3221.1,0.3]
["bitfinex","ETHUSD",1738229941555,3.10448,3221.2,3221.1,0.3]
["bitfinex","ETHUSD",1738229941862,4.52714373,3221.6,3221.5,0.1]
["bitfinex","ETHUSD",1738229941863,3.10407,3221.6,3221.5,0.1]
["bitfinex","ETHUSD",1738229942365,3.10407,3221.6,3221.4,0.2]
["bitfinex","ETHUSD",1738229942366,3.10414,3221.5,3221.4,0.2]
["bitfinex","ETHUSD",1738229945251,3.10414,3221.5,3221.4,0.56944956]
["bitfinex","ETHUSD",1738229947056,3.10407,3221.6,3221.5,0.1]
["bitfinex","ETHUSD",1738229948605,6.10407,3221.6,3221.5,0.1]
["bitfinex","ETHUSD",1738229948807,3.92294,3221.5,3221.2,0.4758872]
["bitfinex","ETHUSD",1738229949007,3.10433,3221.3,3221.2,0.4758872]
["bitfinex","ETHUSD",1738229949192,3.10433,3221.3,3221.2,0.7758872]
["bitfinex","ETHUSD",1738229949391,3.10427,3221.4,3221.2,0.7758872]
["bitfinex","ETHUSD",1738229949892,0.8065,3221.9,3221.2,0.7758872]
["bitfinex","ETHUSD",1738229949893,3.10411,3221.6,3221.5,0.3]
["bitfinex","ETHUSD",1738229952948,3.10346,3222.2,3222.1,0.2]
["bitfinex","ETHUSD",1738229953099,3.10356,3222.1,3222.0,0.1]
["bitfinex","ETHUSD",1738229954154,3.10306,3222.7,3222.6,0.1]
["bitfinex","ETHUSD",1738229954316,3.10306,3222.7,3222.6,0.3]
["bitfinex","ETHUSD",1738229955430,3.10306,3222.7,3222.6,0.56982019]
["bitfinex","ETHUSD",1738229955431,6.10306,3222.7,3222.6,0.56982019]
["bitfinex","ETHUSD",1738229956561,6.10306,3222.7,3222.6,0.36982019]
["bitfinex","ETHUSD",1738229956562,6.65306,3222.7,3222.6,0.36982019]
["bitfinex","ETHUSD",1738229956727,6.65306,3222.7,3222.6,0.31982019]
["bitfinex","ETHUSD",1738229956928,0.55,3222.6,3222.4,0.2]
["bitfinex","ETHUSD",1738229957137,3.10318,3222.5,3222.4,0.2]
["bitfinex","ETHUSD",1738229957683,3.10318,3222.5,3222.4,0.15]
["bitfinex","ETHUSD",1738229957978,3.10337,3222.3,3222.2,0.25]
["bitfinex","ETHUSD",1738229959085,3.10366,3222.0,3221.9,0.1]
["bitfinex","ETHUSD",1738229959582,3.10366,3222.0,3221.4,1.30019007]
["bitfinex","ETHUSD",1738229959583,3.10375,3221.9,3221.5,0.1]
["bitfinex","ETHUSD",1738229959755,3.10404,3221.6,3221.5,0.1]
["bitfinex","ETHUSD",1738229960345,3.10404,3221.6,3221.4,0.48039007]
["bitfinex","ETHUSD",1738229960346,3.91024,3221.5,3221.4,0.48039007]
["bitfinex","ETHUSD",1738229960542,7.46024,3221.5,3221.4,0.48039007]
["bitfinex","ETHUSD",1738229960845,7.46024,3221.5,3221.4,0.15]
["bitfinex","ETHUSD",1738229961278,3.65433,3221.3,3221.2,0.15]
["bitfinex","ETHUSD",1738229961441,3.10462,3221.0,3220.9,0.25]
["bitfinex","ETHUSD",1738229962414,3.1045,3221.2,3221.1,0.25]
["bitfinex","ETHUSD",1738229962724,3.1045,3221.2,3221.1,0.15]
["bitfinex","ETHUSD",1738229963085,3.6545,3221.2,3221.1,0.15]
["bitfinex","ETHUSD",1738229963286,3.1045,3221.2,3221.1,0.15]
["bitfinex","ETHUSD",1738229963525,3.1045,3221.2,3221.1,0.25]
["bitfinex","ETHUSD",1738229964382,3.6545,3221.2,3221.1,0.15]
["bitfinex","ETHUSD",1738229964821,3.1045,3221.2,3221.1,0.25]
["bitfinex","ETHUSD",1738229966026,3.1045,3221.2,3221.1,0.15]
["bitfinex","ETHUSD",1738229966027,3.6545,3221.2,3221.1,0.15]
["bitfinex","ETHUSD",1738229966231,3.10462,3221.0,3220.9,0.15]
["bitfinex","ETHUSD",1738229967830,3.1045,3221.2,3221.1,0.1]
["bitfinex","ETHUSD",1738229968036,3.1045,3221.2,3221.1,0.25]
["bitfinex","ETHUSD",1738229968234,3.10462,3221.0,3220.9,0.15]
["bitfinex","ETHUSD",1738229970138,3.10481,3220.8,3220.7,0.15]
["bitfinex","ETHUSD",1738229970445,6.20932,3221.0,3220.9,0.15]
["bitfinex","ETHUSD",1738229970935,3.10462,3221.0,3220.9,0.15]
["bitfinex","ETHUSD",1738229971431,3.10481,3220.8,3220.7,0.15]
["bitfinex","ETHUSD",1738229971634,3.90601,3220.8,3220.7,0.25]
["bitfinex","ETHUSD",1738229971938,3.10481,3220.8,3220.7,0.25]
["bitfinex","ETHUSD",1738229972716,3.10481,3220.8,3220.7,0.15]
["bitfinex","ETHUSD",1738229973335,3.10481,3220.8,3220.7,0.25]
["bitfinex","ETHUSD",1738229974032,3.10481,3220.8,3220.7,0.15]
["bitfinex","ETHUSD",1738229975436,4.841724,3220.8,3220.7,0.15]
["bitfinex","ETHUSD",1738229975940,3.10501,3220.6,3220.5,0.15]
["bitfinex","ETHUSD",1738229976837,3.10501,3220.6,3220.2,0.15]
["bitfinex","ETHUSD",1738229977003,3.1053,3220.3,3220.2,0.15]
["bitfinex","ETHUSD",1738229977875,3.1052,3220.5,3220.2,0.15]
["bitfinex","ETHUSD",1738229978069,3.10494,3220.7,3220.6,0.25]
["bitfinex","ETHUSD",1738229978969,3.1051,3220.5,3220.4,0.15]
["bitfinex","ETHUSD",1738229982879,3.10559,3220.0,3219.9,0.25]
["bitfinex","ETHUSD",1738229984082,3.10559,3220.0,3219.3,0.7648]
["bitfinex","ETHUSD",1738229984083,3.10578,3219.8,3219.7,0.25]
["bitfinex","ETHUSD",1738229985052,3.10578,3219.8,3219.7,0.1]
["bitfinex","ETHUSD",1738229985259,3.10578,3219.8,3219.7,0.25]
["bitfinex","ETHUSD",1738229986485,3.10559,3220.0,3219.9,0.1]
["bitfinex","ETHUSD",1738229986654,3.10523,3220.4,3220.1,0.1]
["bitfinex","ETHUSD",1738229986842,3.10539,3220.2,3220.1,0.1]
["bitfinex","ETHUSD",1738229987049,6.10539,3220.2,3220.1,0.25]
["bitfinex","ETHUSD",1738229987485,6.10539,3220.2,3220.1,0.15]
["bitfinex","ETHUSD",1738229987649,7.336982,3220.2,3220.1,0.15]
["bitfinex","ETHUSD",1738229987982,6.10539,3220.2,3220.1,0.25]
["bitfinex","ETHUSD",1738229990641,6.10539,3220.2,3220.1,0.15]
["bitfinex","ETHUSD",1738229992420,6.10539,3220.2,3220.1,0.25]
["bitfinex","ETHUSD",1738229993421,3.10539,3220.2,3220.1,0.25]
["bitfinex","ETHUSD",1738229994815,3.09781886,3220.2,3220.1,0.25]
["bitfinex","ETHUSD",1738229998484,3.09781886,3220.2,3220.1,1.073]
["bitfinex","ETHUSD",1738229998913,3.09781886,3220.2,3220.1,0.25]
["bitfinex","ETHUSD",1738229999811,3.09781886,3220.2,3220.1,0.15]
["bitfinex","ETHUSD",1738230000014,3.09781886,3220.2,3220.1,0.25]
["bitfinex","ETHUSD",1738230000966,3.09781886,3220.2,3220.1,0.15]
["bitfinex","ETHUSD",1738230001321,3.09781886,3220.2,3220.1,0.25]
["bitfinex","ETHUSD",1738230001656,3.09781886,3220.2,3220.1,0.15]
["bitfinex","ETHUSD",1738230001811,4.10692175,3220.2,3220.1,0.15]
["bitfinex","ETHUSD",1738230002743,3.10568,3219.9,3219.8,0.15]
["bitfinex","ETHUSD",1738230003431,3.10578,3219.8,3219.7,0.1]
["bitfinex","ETHUSD",1738230003645,3.91058,3219.8,3219.7,0.1]
["bitfinex","ETHUSD",1738230005098,3.10587,3219.7,3219.5,0.1]
["bitfinex","ETHUSD",1738230005244,3.10597,3219.6,3219.5,0.1]
["bitfinex","ETHUSD",1738230007783,3.86459,3220.5,3220.0,0.1]
["bitfinex","ETHUSD",1738230007990,0.7594,3221.0,3220.9,0.25]
["bitfinex","ETHUSD",1738230008150,3.10433,3221.3,3221.2,0.15]
["bitfinex","ETHUSD",1738230008336,4.111549,3221.3,3221.2,0.15]
["bitfinex","ETHUSD",1738230008785,7.111549,3221.3,3221.2,0.15]
["bitfinex","ETHUSD",1738230009000,3.0,3221.1,3220.9,0.1]
["bitfinex","ETHUSD",1738230009139,3.10491,3220.7,3220.6,0.15]
["bitfinex","ETHUSD",1738230010994,3.10452,3221.1,3221.0,0.1]
["bitfinex","ETHUSD",1738230012991,3.10442,3221.3,3221.2,0.25]
["bitfinex","ETHUSD",1738230013866,3.10417,3221.5,3221.4,0.25]
["bitfinex","ETHUSD",1738230014700,3.10417,3221.5,3221.4,0.15]
["bitfinex","ETHUSD",1738230014879,4.09784693,3221.5,3221.4,0.15]
["bitfinex","ETHUSD",1738230015857,3.10433,3221.3,3221.2,0.25]
["bitfinex","ETHUSD",1738230017851,6.10375,3221.9,3221.6,0.1]
["bitfinex","ETHUSD",1738230018153,6.10395,3221.7,3221.6,0.1]
["bitfinex","ETHUSD",1738230018618,6.10395,3221.7,3221.5,0.15]
["bitfinex","ETHUSD",1738230018619,6.10404,3221.6,3221.5,0.15]
["bitfinex","ETHUSD",1738230018816,6.10404,3221.6,3221.3,0.15]
["bitfinex","ETHUSD",1738230018817,0.8132,3221.4,3221.3,0.15]
["bitfinex","ETHUSD",1738230019033,3.91744,3221.4,3221.3,0.15]
["bitfinex","ETHUSD",1738230020735,3.10424,3221.4,3221.3,0.15]
["bitfinex","ETHUSD",1738230022284,3.10424,3221.4,3221.1,0.15]
["bitfinex","ETHUSD",1738230022285,3.10443,3221.2,3221.1,0.15]
["bitfinex","ETHUSD",1738230022494,3.89173,3221.2,3221.1,0.15]
["bitfinex","ETHUSD",1738230022752,3.10443,3221.2,3221.1,0.25]
["bitfinex","ETHUSD",1738230024856,3.10443,3221.2,3220.9,0.25]
["bitfinex","ETHUSD",1738230024857,4.035739,3221.2,3220.9,0.25]
["bitfinex","ETHUSD",1738230025069,3.10462,3221.0,3220.9,0.25]
["bitfinex","ETHUSD",1738230026458,3.10481,3220.8,3220.7,0.15]
["bitfinex","ETHUSD",1738230026621,6.10481,3220.8,3220.4,0.15]
["bitfinex","ETHUSD",1738230026795,3.9357,3220.5,3220.4,0.15]
["bitfinex","ETHUSD",1738230027000,3.1052,3220.4,3220.3,0.1]
["bitfinex","ETHUSD",1738230027432,3.10549,3220.1,3220.0,0.25]
["bitfinex","ETHUSD",1738230027632,3.10549,3220.1,3220.0,0.1]
["bitfinex","ETHUSD",1738230027950,3.10549,3220.1,3220.0,0.25]
["bitfinex","ETHUSD",1738230035541,3.10568,3219.9,3219.8,0.25]
["bitfinex","ETHUSD",1738230035742,4.844155,3219.9,3219.8,0.25]
["bitfinex","ETHUSD",1738230036752,3.10587,3219.7,3219.6,0.1]
["bitfinex","ETHUSD",1738230041351,3.10587,3219.7,3219.6,0.8854]
["bitfinex","ETHUSD",1738230041520,3.10587,3219.7,3219.6,0.93902509]
["bitfinex","ETHUSD",1738230043036,3.10587,3219.7,3219.6,0.15362509]
["bitfinex","ETHUSD",1738230043234,4.120213,3219.7,3219.6,0.1]
["bitfinex","ETHUSD",1738230044536,3.10597,3219.6,3219.5,0.15]
["bitfinex","ETHUSD",1738230044916,3.10597,3219.6,3219.4,0.1]
["bitfinex","ETHUSD",1738230045156,3.10607,3219.5,3219.4,0.1]
["bitfinex","ETHUSD",1738230045928,3.10555,3220.1,3220.0,0.15]
["bitfinex","ETHUSD",1738230046146,3.10509,3220.6,3220.5,0.1]
["bitfinex","ETHUSD",1738230046355,3.90075,3221.2,3220.5,1.0565]
["bitfinex","ETHUSD",1738230046523,3.10501,3220.6,3220.5,1.0565]
["bitfinex","ETHUSD",1738230048939,3.10499,3220.7,3220.5,1.0565]
["bitfinex","ETHUSD",1738230049150,3.10501,3220.6,3220.5,1.0565]
["bitfinex","ETHUSD",1738230049555,3.10501,3220.6,3220.5,0.25]
["bitfinex","ETHUSD",1738230049754,3.72601,3220.6,3220.5,0.25]
["bitfinex","ETHUSD",1738230050122,6.72601,3220.6,3220.5,0.25]
["bitfinex","ETHUSD",1738230050534,6.10501,3220.6,3220.5,0.25]
["bitfinex","ETHUSD",1738230050736,3.0,3220.6,3220.5,0.25]
["bitfinex","ETHUSD",1738230050959,3.10496,3220.7,3220.5,0.25]
["bitfinex","ETHUSD",1738230051872,3.0,3220.8,3220.7,0.25]
["bitfinex","ETHUSD",1738230052170,3.0,3220.8,3220.7,1.0434]
["bitfinex","ETHUSD",1738230052540,3.10375,3221.9,3221.8,0.25]
["bitfinex","ETHUSD",1738230052687,3.10375,3221.9,3221.8,1.0224]
["bitfinex","ETHUSD",1738230053047,3.10375,3221.9,3221.8,0.25]
["bitfinex","ETHUSD",1738230053250,4.09815129,3221.9,3221.8,0.25]
["bitfinex","ETHUSD",1738230053648,4.88715129,3221.9,3221.8,0.25]
["bitfinex","ETHUSD",1738230053851,4.09815129,3221.9,3221.8,0.25]
["bitfinex","ETHUSD",1738230054485,4.09815129,3221.9,3221.8,0.30313364]
["bitfinex","ETHUSD",1738230054891,7.09815129,3221.9,3221.8,0.30313364]
["bitfinex","ETHUSD",1738230055048,7.64815129,3221.9,3221.8,0.15]
["bitfinex","ETHUSD",1738230055246,7.64815129,3221.9,3221.8,0.25]
["bitfinex","ETHUSD",1738230055650,7.09815129,3221.9,3221.8,0.25]
["bitfinex","ETHUSD",1738230057299,3.10366,3222.0,3221.8,1.0016]
["bitfinex","ETHUSD",1738230057764,6.10366,3222.0,3221.9,0.05236352]
["bitfinex","ETHUSD",1738230058671,7.48116,3222.0,3221.9,0.05236352]
["bitfinex","ETHUSD",1738230058980,3.10395,3221.7,3221.6,0.15]
["bitfinex","ETHUSD",1738230059180,4.92973,3221.7,3221.6,0.15]
["bitfinex","ETHUSD",1738230059371,4.92973,3221.7,3221.6,0.25]
["bitfinex","ETHUSD",1738230059893,3.10395,3221.7,3221.6,0.25]
["bitfinex","ETHUSD",1738230060608,6.10395,3221.7,3221.6,0.30237888]
["bitfinex","ETHUSD",1738230061922,6.10395,3221.7,3221.6,0.25]
["bitfinex","ETHUSD",1738230062270,6.65395,3221.7,3221.6,0.25]
["bitfinex","ETHUSD",1738230063306,6.10395,3221.7,3221.6,0.25]
["bitfinex","ETHUSD",1738230063934,6.10395,3221.7,3221.6,0.30237888]
["bitfinex","ETHUSD",1738230064270,6.10395,3221.7,3221.6,0.25]
["bitfinex","ETHUSD",1738230064901,6.10395,3221.7,3221.6,0.30237888]
["bitfinex","ETHUSD",1738230065422,7.02473,3221.7,3221.6,0.30237888]
["bitfinex","ETHUSD",1738230065709,7.02473,3221.7,3221.6,0.25]
["bitfinex","ETHUSD",1738230065870,7.57473,3221.7,3221.6,0.1]
["bitfinex","ETHUSD",1738230066070,8.35083,3221.7,3221.6,0.1]
["bitfinex","ETHUSD",1738230066588,6.65433,3221.3,3221.2,0.25]
["bitfinex","ETHUSD",1738230067566,7.44379094,3221.3,3221.2,0.25]
["bitfinex","ETHUSD",1738230068209,6.65433,3221.3,3221.2,0.25]
["bitfinex","ETHUSD",1738230069822,6.65433,3221.3,3221.2,0.15]
["bitfinex","ETHUSD",1738230070111,6.65433,3221.3,3221.2,0.25]
["bitfinex","ETHUSD",1738230070314,6.65433,3221.3,3221.2,0.15]
["bitfinex","ETHUSD",1738230070516,7.44483,3221.3,3221.2,0.15]
["bitfinex","ETHUSD",1738230070675,8.810159,3221.3,3221.2,0.15]
["bitfinex","ETHUSD",1738230070876,3.10452,3221.1,3221.0,0.25]
["bitfinex","ETHUSD",1738230071212,6.65452,3221.1,3221.0,0.25]
["bitfinex","ETHUSD",1738230071411,6.65452,3221.1,3221.0,0.15]
["bitfinex","ETHUSD",1738230072424,3.10481,3220.8,3220.7,0.25]
["bitfinex","ETHUSD",1738230072576,3.34491194,3220.8,3220.6,0.1]
["bitfinex","ETHUSD",1738230072775,6.10491,3220.7,3220.6,0.25]
["bitfinex","ETHUSD",1738230073218,6.65491,3220.7,3220.6,0.25]
["bitfinex","ETHUSD",1738230073920,6.65491,3220.7,3220.6,0.1]
["bitfinex","ETHUSD",1738230074119,8.020239,3220.7,3220.6,0.1]
["bitfinex","ETHUSD",1738230074492,6.10539,3220.2,3220.1,0.15]
["bitfinex","ETHUSD",1738230074705,6.10549,3220.1,3220.0,0.1]
["bitfinex","ETHUSD",1738230074874,6.10549,3220.1,3220.0,0.25]
["bitfinex","ETHUSD",1738230075807,6.10549,3220.1,3220.0,0.1]
["bitfinex","ETHUSD",1738230076010,3.10568,3219.9,3219.8,0.25]
["bitfinex","ETHUSD",1738230078931,3.10568,3219.9,3219.6,0.25]
["bitfinex","ETHUSD",1738230078932,3.10587,3219.7,3219.6,0.25]
["bitfinex","ETHUSD",1738230079247,6.10587,3219.7,3219.6,0.25]
["bitfinex","ETHUSD",1738230080439,6.10587,3219.7,3219.6,0.30194489]
["bitfinex","ETHUSD",1738230081409,3.10587,3219.7,3219.6,0.20194489]
["bitfinex","ETHUSD",1738230081604,5.141903,3219.7,3219.6,0.05194489]
["bitfinex","ETHUSD",1738230081805,6.10597,3219.6,3219.5,0.1]
["bitfinex","ETHUSD",1738230083418,6.10597,3219.6,3219.5,0.15201823]
["bitfinex","ETHUSD",1738230083822,6.10597,3219.6,3219.5,0.1]
["bitfinex","ETHUSD",1738230084017,6.10597,3219.6,3219.5,0.15201823]
["bitfinex","ETHUSD",1738230084647,6.10597,3219.6,3219.5,0.97211823]
["bitfinex","ETHUSD",1738230084848,3.10568,3220.0,3219.9,0.25]
["bitfinex","ETHUSD",1738230085149,3.10568,3220.0,3219.9,0.30199772]
["bitfinex","ETHUSD",1738230085803,6.10568,3220.0,3219.9,0.25]
["bitfinex","ETHUSD",1738230086208,6.10568,3220.0,3219.9,0.30199772]
["bitfinex","ETHUSD",1738230086754,6.21016,3220.6,3220.5,0.15]
["bitfinex","ETHUSD",1738230086961,3.10506,3220.6,3220.5,0.15]
["bitfinex","ETHUSD",1738230087117,3.10506,3220.6,3220.5,0.2018116]
["bitfinex","ETHUSD",1738230087313,3.10506,3220.6,3220.5,0.25]
["bitfinex","ETHUSD",1738230087750,6.10506,3220.6,3220.5,0.3018116]
["bitfinex","ETHUSD",1738230087915,6.10506,3220.6,3220.5,0.27955669]
["bitfinex","ETHUSD",1738230088111,6.10506,3220.6,3220.5,0.22774509]
["bitfinex","ETHUSD",1738230089048,6.10506,3220.6,3220.5,0.27955669]
["bitfinex","ETHUSD",1738230091056,6.10506,3220.6,3220.5,0.22774509]
["bitfinex","ETHUSD",1738230091629,6.10506,3220.6,3220.5,0.27955669]
["bitfinex","ETHUSD",1738230092551,6.10506,3220.6,3220.5,0.22774509]
["bitfinex","ETHUSD",1738230095657,6.10506,3220.6,3220.5,0.27931425]
["bitfinex","ETHUSD",1738230099157,6.10506,3220.6,3220.5,0.22774509]
["bitfinex","ETHUSD",1738230099357,7.39948345,3220.6,3220.5,0.22774509]
["bitfinex","ETHUSD",1738230100104,7.39948345,3220.6,3220.5,0.27931425]
["bitfinex","ETHUSD",1738230100599,6.10506,3220.6,3220.5,0.27931425]
["bitfinex","ETHUSD",1738230102481,0.8319,3221.3,3221.0,0.22774509]
["bitfinex","ETHUSD",1738230102686,3.72627191,3221.5,3221.4,0.1]
["bitfinex","ETHUSD",1738230102884,4.4093031,3221.5,3221.4,0.15129195]
["bitfinex","ETHUSD",1738230103087,7.4093031,3221.5,3221.4,0.1]
["bitfinex","ETHUSD",1738230104096,6.78717119,3221.5,3221.4,0.1]
["bitfinex","ETHUSD",1738230104314,6.10414,3221.5,3221.4,0.1]
["bitfinex","ETHUSD",1738230104819,6.10414,3221.5,3221.4,0.15125029]
["bitfinex","ETHUSD",1738230105594,3.10401,3221.7,3221.6,0.22774509]
["bitfinex","ETHUSD",1738230105914,3.10401,3221.7,3221.6,0.27898514]
["bitfinex","ETHUSD",1738230107073,6.724801,3221.7,3221.6,0.27898514]
["bitfinex","ETHUSD",1738230107776,6.724801,3221.7,3221.6,0.22774509]
["bitfinex","ETHUSD",1738230107977,6.724801,3221.7,3221.6,0.27727928]
["bitfinex","ETHUSD",1738230108416,3.724801,3221.7,3221.6,0.27727928]
["bitfinex","ETHUSD",1738230108579,3.10401,3221.7,3221.6,0.27727928]
["bitfinex","ETHUSD",1738230111924,3.10334,3222.4,3222.3,0.1]
["bitfinex","ETHUSD",1738230112325,6.72858456,3222.4,3222.3,0.1]
["bitfinex","ETHUSD",1738230112884,6.10337,3222.3,3222.2,0.12774509]
["bitfinex","ETHUSD",1738230113649,6.10337,3222.3,3222.2,0.17656702]
["bitfinex","ETHUSD",1738230114543,7.16719546,3222.3,3222.2,0.17656702]
["bitfinex","ETHUSD",1738230115120,7.16719546,3222.3,3222.2,0.12774509]
["bitfinex","ETHUSD",1738230117657,7.16719546,3222.3,3222.2,0.17656702]
["bitfinex","ETHUSD",1738230117849,7.16719546,3222.3,3222.2,0.12774509]
["bitfinex","ETHUSD",1738230121454,6.10443,3221.2,3221.1,0.22774509]
["bitfinex","ETHUSD",1738230121820,6.10443,3221.2,3221.1,0.1]
["bitfinex","ETHUSD",1738230122018,6.10462,3221.0,3220.8,0.1]
["bitfinex","ETHUSD",1738230122218,6.10491,3220.7,3220.6,0.1]
["bitfinex","ETHUSD",1738230122440,3.1052,3220.4,3220.3,0.22774509]
["bitfinex","ETHUSD",1738230122619,6.1052,3220.4,3220.3,0.22774509]
["bitfinex","ETHUSD",1738230123156,6.1052,3220.4,3220.3,0.1]
["bitfinex","ETHUSD",1738230123504,3.92389,3220.2,3220.1,0.22774509]
["bitfinex","ETHUSD",1738230123699,7.926799,3220.2,3220.1,0.22774509]
["bitfinex","ETHUSD",1738230124354,7.926799,3220.2,3220.1,0.1]
["bitfinex","ETHUSD",1738230124504,6.10559,3220.0,3219.9,0.1]
["bitfinex","ETHUSD",1738230125104,6.10559,3220.0,3219.9,0.22774509]
["bitfinex","ETHUSD",1738230127323,6.81292194,3220.0,3219.9,0.1]
["bitfinex","ETHUSD",1738230127519,6.81292194,3220.0,3219.9,0.22774509]
["bitfinex","ETHUSD",1738230128748,7.42870523,3220.0,3219.9,0.22774509]
["bitfinex","ETHUSD",1738230132677,6.10578,3219.8,3219.4,0.22774509]
["bitfinex","ETHUSD",1738230132882,3.10607,3219.5,3219.4,0.12774509]
["bitfinex","ETHUSD",1738230133066,6.10607,3219.5,3219.4,0.12774509]
["bitfinex","ETHUSD",1738230134488,3.10625,3219.4,3219.3,0.12774509]
["bitfinex","ETHUSD",1738230135370,3.10625,3219.4,3219.3,0.22774509]
["bitfinex","ETHUSD",1738230135684,3.10598,3219.6,3219.5,0.22774509]
["bitfinex","ETHUSD",1738230136050,6.10598,3219.6,3219.5,0.22774509]
["bitfinex","ETHUSD",1738230136249,6.10598,3219.6,3219.5,0.27193236]
["bitfinex","ETHUSD",1738230136446,7.801758,3219.6,3219.5,0.14418727]
["bitfinex","ETHUSD",1738230136691,7.801758,3219.6,3219.3,0.12774509]
["bitfinex","ETHUSD",1738230136692,6.10616,3219.4,3219.3,0.22774509]
["bitfinex","ETHUSD",1738230136987,3.10684,3218.7,3218.6,0.22774509]
["bitfinex","ETHUSD",1738230137150,6.10684,3218.7,3218.6,0.22774509]
["bitfinex","ETHUSD",1738230137946,3.10684,3218.7,3218.6,0.27197853]
["bitfinex","ETHUSD",1738230138641,3.10684,3218.7,3218.6,0.22774509]
["bitfinex","ETHUSD",1738230139483,3.89590294,3218.7,3218.6,0.22774509]
["bitfinex","ETHUSD",1738230142496,3.89590294,3218.7,3218.4,0.22774509]
["bitfinex","ETHUSD",1738230142648,6.10703,3218.5,3218.4,0.22774509]
["bitfinex","ETHUSD",1738230144489,6.10703,3218.5,3218.4,0.27232486]
["bitfinex","ETHUSD",1738230144697,6.10703,3218.5,3218.4,0.22774509]
["bitfinex","ETHUSD",1738230147600,6.10703,3218.5,3218.4,0.98004509]
["bitfinex","ETHUSD",1738230148112,6.10703,3218.5,3218.4,0.27232486]
["bitfinex","ETHUSD",1738230148113,6.92523,3218.5,3218.4,0.27232486]
["bitfinex","ETHUSD",1738230148317,6.10703,3218.5,3218.4,0.22774509]
["bitfinex","ETHUSD",1738230151012,6.10703,3218.5,3218.4,0.27232486]
["bitfinex","ETHUSD",1738230152317,6.10703,3218.5,3218.4,0.22774509]
["bitfinex","ETHUSD",1738230156288,6.10703,3218.5,3218.0,0.2504]
["bitfinex","ETHUSD",1738230156289,3.10723,3218.3,3218.2,0.1]
["bitfinex","ETHUSD",1738230156489,6.10723,3218.3,3218.2,0.1]
["bitfinex","ETHUSD",1738230157603,3.10732,3218.2,3218.1,0.12774509]
["bitfinex","ETHUSD",1738230157910,6.10742,3218.1,3218.0,0.3504]
["bitfinex","ETHUSD",1738230160837,6.10742,3218.1,3218.0,0.2504]
["bitfinex","ETHUSD",1738230161043,8.61617172,3218.1,3218.0,0.2504]
["bitfinex","ETHUSD",1738230161533,8.61617172,3218.1,3218.0,0.37814509]
["bitfinex","ETHUSD",1738230161735,8.61617172,3218.1,3218.0,0.2504]
["bitfinex","ETHUSD",1738230162054,7.83867172,3218.1,3218.0,0.47814509]
["bitfinex","ETHUSD",1738230162264,6.10742,3218.1,3218.0,0.47814509]
["bitfinex","ETHUSD",1738230162853,6.10742,3218.1,3218.0,0.51781498]
["bitfinex","ETHUSD",1738230163647,6.10742,3218.1,3218.0,0.47814509]
["bitfinex","ETHUSD",1738230164024,6.10742,3218.1,3218.0,0.51781498]
["bitfinex","ETHUSD",1738230164353,3.10742,3218.1,3218.0,0.51781498]
["bitfinex","ETHUSD",1738230165160,3.10742,3218.1,3218.0,0.80598712]
["bitfinex","ETHUSD",1738230165308,3.728894,3218.1,3218.0,0.80598712]
["bitfinex","ETHUSD",1738230165526,3.10742,3218.1,3218.0,0.76631723]
["bitfinex","ETHUSD",1738230166248,3.10742,3218.1,3218.0,0.80598712]
["bitfinex","ETHUSD",1738230167321,6.73136927,3218.5,3218.4,0.1]
["bitfinex","ETHUSD",1738230169435,6.10713,3218.4,3218.3,0.12774509]
["bitfinex","ETHUSD",1738230169676,3.10742,3218.1,3218.0,0.47814509]
["bitfinex","ETHUSD",1738230169827,6.10742,3218.1,3218.0,0.3504]
["bitfinex","ETHUSD",1738230170024,6.89242,3218.1,3218.0,0.3504]
["bitfinex","ETHUSD",1738230171970,6.89242,3218.1,3218.0,0.47814509]
["bitfinex","ETHUSD",1738230172121,3.785,3218.1,3218.0,0.47814509]
["bitfinex","ETHUSD",1738230173818,3.0,3218.1,3218.0,0.47814509]
["bitfinex","ETHUSD",1738230175781,0.98384993,3218.4,3218.3,0.22774509]
["bitfinex","ETHUSD",1738230176072,0.62433927,3218.5,3218.3,0.22774509]
["bitfinex","ETHUSD",1738230176238,3.62433927,3218.5,3218.3,0.22774509]
["bitfinex","ETHUSD",1738230177158,0.62433927,3218.5,3218.3,0.22774509]
["bitfinex","ETHUSD",1738230178664,3.0,3218.6,3218.3,0.22774509]
["bitfinex","ETHUSD",1738230179142,3.0,3218.8,3218.3,0.22774509]
["bitfinex","ETHUSD",1738230179338,4.004126,3218.8,3218.3,0.22774509]
["bitfinex","ETHUSD",1738230179663,0.61253113,3218.6,3218.3,0.22774509]
["bitfinex","ETHUSD",1738230180243,0.61253113,3218.6,3218.5,0.1]
["bitfinex","ETHUSD",1738230181545,3.61253113,3218.6,3218.5,0.1]
["bitfinex","ETHUSD",1738230181728,0.61253113,3218.6,3218.5,0.1]
["bitfinex","ETHUSD",1738230181923,1.07419684,3218.6,3218.5,0.1]
["bitfinex","ETHUSD",1738230182270,3.93223,3218.4,3218.3,0.22774509]
["bitfinex","ETHUSD",1738230183230,3.93223,3218.4,3218.3,0.1]
["bitfinex","ETHUSD",1738230183442,3.10724,3218.3,3218.1,0.22774509]
["bitfinex","ETHUSD",1738230183643,3.10732,3218.2,3218.1,0.1]
["bitfinex","ETHUSD",1738230183967,3.811286,3218.2,3218.1,0.1]
["bitfinex","ETHUSD",1738230184967,3.811286,3218.2,3218.0,0.2504]
["bitfinex","ETHUSD",1738230185527,4.45032,3218.1,3218.0,0.2504]
["bitfinex","ETHUSD",1738230187175,7.45032,3218.1,3218.0,0.2504]
["bitfinex","ETHUSD",1738230188680,8.05685739,3218.1,3218.0,0.2504]
["bitfinex","ETHUSD",1738230188837,8.60146662,3218.1,3218.0,0.2504]
["bitfinex","ETHUSD",1738230189580,8.61646662,3218.1,3218.0,0.2504]
["bitfinex","ETHUSD",1738230190049,5.49404662,3218.1,3217.4,0.12774509]
["bitfinex","ETHUSD",1738230190261,1.3219,3218.0,3217.4,0.12774509]
["bitfinex","ETHUSD",1738230190583,0.55,3217.5,3217.4,0.12774509]
["bitfinex","ETHUSD",1738230190786,0.915799,3217.5,3217.4,0.12774509]
["bitfinex","ETHUSD",1738230191534,1.674799,3217.5,3217.2,0.12774509]
["bitfinex","ETHUSD",1738230191752,3.10818,3217.4,3217.1,0.1]
["bitfinex","ETHUSD",1738230191954,3.65818,3217.4,3217.3,0.03837757]
["bitfinex","ETHUSD",1738230192201,3.65818,3217.4,3216.9,0.22774509]
["bitfinex","ETHUSD",1738230192202,3.1083,3217.2,3216.9,0.22774509]
["bitfinex","ETHUSD",1738230192356,0.61083,3217.1,3216.9,0.22774509]
["bitfinex","ETHUSD",1738230192755,3.61083,3217.1,3216.9,0.22774509]
["bitfinex","ETHUSD",1738230193295,0.61083,3217.1,3217.0,0.794]
["bitfinex","ETHUSD",1738230193602,0.915799,3217.5,3217.0,0.794]
["bitfinex","ETHUSD",1738230193603,0.55,3217.4,3217.0,0.794]
["bitfinex","ETHUSD",1738230193782,3.10775,3217.8,3217.4,0.1]
["bitfinex","ETHUSD",1738230194099,3.55,3217.7,3217.4,0.1]
["bitfinex","ETHUSD",1738230194315,0.55,3217.7,3217.4,0.1]
["bitfinex","ETHUSD",1738230194521,0.7581,3217.9,3217.8,0.1]
["bitfinex","ETHUSD",1738230195072,0.61838032,3217.9,3217.8,0.1]
["bitfinex","ETHUSD",1738230195405,0.61838032,3217.9,3217.1,0.1]
["bitfinex","ETHUSD",1738230195406,6.108,3217.5,3217.1,0.1]
["bitfinex","ETHUSD",1738230195591,0.55,3217.6,3217.3,0.1]
["bitfinex","ETHUSD",1738230196512,3.7721,3217.7,3217.3,0.1]
["bitfinex","ETHUSD",1738230196513,3.0,3217.7,3217.6,0.1]
["bitfinex","ETHUSD",1738230196711,3.67260803,3217.7,3217.6,0.1]
["bitfinex","ETHUSD",1738230197310,0.67260803,3217.7,3217.6,0.1]
["bitfinex","ETHUSD",1738230197512,0.61838032,3217.9,3217.6,0.1]
["bitfinex","ETHUSD",1738230198018,3.72605032,3217.9,3217.6,0.1]
["bitfinex","ETHUSD",1738230198518,0.55,3217.8,3217.4,0.1]
["bitfinex","ETHUSD",1738230198712,3.0,3217.5,3217.4,0.1]
["bitfinex","ETHUSD",1738230199330,3.108,3217.5,3217.4,0.1]
["bitfinex","ETHUSD",1738230199536,3.9354,3217.5,3217.4,0.1]
["bitfinex","ETHUSD",1738230200588,3.0,3217.3,3217.2,0.1]
["bitfinex","ETHUSD",1738230201197,3.10819,3217.3,3217.1,0.22774509]
["bitfinex","ETHUSD",1738230201403,3.0,3217.4,3217.3,0.22774509]
["bitfinex","ETHUSD",1738230204763,3.61013195,3217.4,3217.3,0.22774509]
["bitfinex","ETHUSD",1738230206154,3.61013195,3217.4,3217.3,0.1]
["bitfinex","ETHUSD",1738230206356,4.31605289,3217.4,3217.3,0.1]
["bitfinex","ETHUSD",1738230206551,7.97414289,3217.4,3217.3,0.1]
["bitfinex","ETHUSD",1738230206758,3.10829,3217.2,3217.1,0.1]
["bitfinex","ETHUSD",1738230207054,6.10829,3217.2,3217.1,0.1]
["bitfinex","ETHUSD",1738230208368,3.65848,3217.0,3216.9,0.1]
["bitfinex","ETHUSD",1738230208571,4.00432,3217.0,3216.9,0.1]
["bitfinex","ETHUSD",1738230208739,0.61013195,3217.4,3216.9,0.8719]
["bitfinex","ETHUSD",1738230208945,0.61013195,3217.4,3217.3,0.1]
["bitfinex","ETHUSD",1738230209344,0.61013195,3217.4,3217.3,0.3496]
["bitfinex","ETHUSD",1738230210137,6.71822195,3217.4,3217.3,0.3496]
["bitfinex","ETHUSD",1738230210335,7.39004415,3217.4,3217.3,0.3496]
["bitfinex","ETHUSD",1738230211473,4.28195415,3217.4,3217.3,0.3496]
["bitfinex","ETHUSD",1738230212472,7.94004415,3217.4,3217.3,0.2496]
["bitfinex","ETHUSD",1738230212660,6.10829,3217.2,3217.1,0.1]
["bitfinex","ETHUSD",1738230212863,7.14670874,3217.2,3217.1,0.1]
["bitfinex","ETHUSD",1738230213243,3.10848,3217.0,3216.9,0.22774509]
["bitfinex","ETHUSD",1738230213632,3.10848,3217.0,3216.9,0.1]
["bitfinex","ETHUSD",1738230213633,6.10848,3217.0,3216.9,0.1]
["bitfinex","ETHUSD",1738230214536,6.65848,3217.0,3216.9,0.1]
["bitfinex","ETHUSD",1738230215375,3.10867,3216.8,3216.7,0.1]
["bitfinex","ETHUSD",1738230215535,6.10867,3216.8,3216.7,0.1]
["bitfinex","ETHUSD",1738230215735,6.7804922,3216.8,3216.7,0.22774509]
["bitfinex","ETHUSD",1738230216237,3.0,3216.8,3216.7,0.22774509]
["bitfinex","ETHUSD",1738230218135,3.0,3216.8,3216.7,1.06024509]
["bitfinex","ETHUSD",1738230218575,3.0,3216.8,3216.7,1.09617574]
["bitfinex","ETHUSD",1738230218795,6.65867,3216.8,3216.7,0.26367574]
["bitfinex","ETHUSD",1738230218939,3.0,3216.8,3216.7,0.22774509]
["bitfinex","ETHUSD",1738230219877,7.269522,3216.8,3216.7,0.1]
["bitfinex","ETHUSD",1738230220054,8.051522,3216.8,3216.7,0.1]
["bitfinex","ETHUSD",1738230220459,8.051522,3216.8,3216.5,0.22774509]
["bitfinex","ETHUSD",1738230220460,3.10887,3216.6,3216.5,0.22774509]
["bitfinex","ETHUSD",1738230220654,6.10887,3216.6,3216.5,0.22774509]
["bitfinex","ETHUSD",1738230221491,6.65887,3216.6,3216.5,0.22774509]
["bitfinex","ETHUSD",1738230221779,6.65887,3216.6,3216.2,0.22774509]
["bitfinex","ETHUSD",1738230221780,3.10916,3216.3,3216.2,0.22774509]
["bitfinex","ETHUSD",1738230221981,3.10906,3216.5,3216.4,0.22774509]
["bitfinex","ETHUSD",1738230222184,6.10906,3216.5,3216.4,0.22774509]
["bitfinex","ETHUSD",1738230223041,5.852923,3216.5,3216.4,0.22774509]
["bitfinex","ETHUSD",1738230223481,5.852923,3216.5,3216.4,0.1]
["bitfinex","ETHUSD",1738230223685,6.463775,3216.5,3216.4,0.1]
["bitfinex","ETHUSD",1738230224784,6.463775,3216.5,3216.4,0.22774509]
["bitfinex","ETHUSD",1738230225573,3.610852,3216.5,3216.4,0.22774509]
["bitfinex","ETHUSD",1738230225747,3.0,3216.5,3216.4,0.22774509]
["bitfinex","ETHUSD",1738230227250,3.0,3216.5,3216.4,0.1]
["bitfinex","ETHUSD",1738230227251,6.10896,3216.5,3216.4,0.1]
["bitfinex","ETHUSD",1738230227543,3.0,3216.5,3216.4,0.22774509]
["bitfinex","ETHUSD",1738230228285,6.10896,3216.5,3216.4,0.22774509]
["bitfinex","ETHUSD",1738230228786,6.65911,3216.4,3216.2,0.1]
["bitfinex","ETHUSD",1738230228988,7.635917,3216.4,3216.3,0.12774509]
["bitfinex","ETHUSD",1738230229993,1.526807,3216.4,3216.3,0.12774509]
["bitfinex","ETHUSD",1738230230158,0.55,3216.4,3216.3,0.12774509]
["bitfinex","ETHUSD",1738230231098,3.10899,3216.5,3216.3,0.12774509]
["bitfinex","ETHUSD",1738230231400,3.0,3216.6,3216.5,0.1]
["bitfinex","ETHUSD",1738230231597,3.55,3216.6,3216.5,0.1]
["bitfinex","ETHUSD",1738230231891,3.55,3216.6,3216.5,0.22774509]
["bitfinex","ETHUSD",1738230232471,3.7463247,3216.9,3216.5,0.22774509]
["bitfinex","ETHUSD",1738230232472,3.7463247,3216.9,3216.7,0.1]
["bitfinex","ETHUSD",1738230232799,3.0,3216.8,3216.7,0.1]
["bitfinex","ETHUSD",1738230233603,1.32318817,3216.9,3216.7,0.1]
["bitfinex","ETHUSD",1738230233903,6.65867,3216.8,3216.7,0.1]
["bitfinex","ETHUSD",1738230235175,6.65867,3216.8,3216.7,0.22774509]
["bitfinex","ETHUSD",1738230235176,3.0,3216.8,3216.7,0.22774509]
["bitfinex","ETHUSD",1738230237779,3.0,3216.8,3216.7,0.1]
["bitfinex","ETHUSD",1738230237995,3.0,3216.8,3216.7,0.22774509]
["bitfinex","ETHUSD",1738230238235,3.90322,3217.3,3217.1,0.1]
["bitfinex","ETHUSD",1738230238506,0.795,3217.6,3217.3,0.1]
["bitfinex","ETHUSD",1738230238703,6.606387,3217.5,3217.4,0.03633851]
["bitfinex","ETHUSD",1738230238905,3.65809,3217.4,3217.3,0.1]
["bitfinex","ETHUSD",1738230241504,3.10786,3217.7,3217.5,0.22774509]
["bitfinex","ETHUSD",1738230241903,6.1079,3217.6,3217.5,0.22774509]
["bitfinex","ETHUSD",1738230242212,3.1079,3217.6,3217.5,0.1]
["bitfinex","ETHUSD",1738230242510,3.6848723,3217.6,3217.5,0.22774509]
["bitfinex","ETHUSD",1738230242682,3.10757,3218.0,3217.8,0.1]
["bitfinex","ETHUSD",1738230242882,3.10745,3218.1,3217.8,0.1]
["bitfinex","ETHUSD",1738230243577,3.0,3218.0,3217.8,0.1]
["bitfinex","ETHUSD",1738230245117,6.10752,3218.0,3217.8,0.1]
["bitfinex","ETHUSD",1738230245347,4.09280777,3217.9,3217.8,0.1]
["bitfinex","ETHUSD",1738230246314,0.98519777,3217.9,3217.8,0.1]
["bitfinex","ETHUSD",1738230247848,4.09280777,3217.9,3217.8,0.1]
["bitfinex","ETHUSD",1738230249014,7.90260777,3217.9,3217.8,0.1]
["bitfinex","ETHUSD",1738230249305,3.10771,3217.8,3217.7,0.1]
["bitfinex","ETHUSD",1738230249532,6.658,3217.5,3217.4,0.22774509]
["bitfinex","ETHUSD",1738230249854,6.658,3217.5,3217.4,0.1]
["bitfinex","ETHUSD",1738230251237,6.658,3217.5,3217.4,0.22774509]
["bitfinex","ETHUSD",1738230254145,3.55,3217.5,3217.4,0.22774509]
["bitfinex","ETHUSD",1738230254682,3.0,3217.5,3217.4,1.03714509]
["bitfinex","ETHUSD",1738230254814,3.0,3217.5,3217.4,1.07285928]
["bitfinex","ETHUSD",1738230255159,0.7932,3218.4,3218.0,0.1]
["bitfinex","ETHUSD",1738230255346,3.10703,3218.5,3218.3,0.12774509]
["bitfinex","ETHUSD",1738230255527,3.310703,3218.4,3218.3,0.12774509]
["bitfinex","ETHUSD",1738230256256,6.417833,3218.4,3218.3,0.12774509]
["bitfinex","ETHUSD",1738230256559,0.310703,3218.4,3218.3,0.12774509]
["bitfinex","ETHUSD",1738230257166,6.10703,3218.6,3218.5,0.1]
["bitfinex","ETHUSD",1738230257167,6.65703,3218.6,3218.5,0.1]
["bitfinex","ETHUSD",1738230257467,0.55,3218.6,3218.5,0.1]
["bitfinex","ETHUSD",1738230257651,3.0,3218.8,3218.5,0.1]
["bitfinex","ETHUSD",1738230257961,0.55,3218.7,3218.6,0.03443039]
["bitfinex","ETHUSD",1738230258317,0.55,3218.7,3218.5,0.1]
["bitfinex","ETHUSD",1738230258554,0.55,3218.7,3218.6,0.03443039]
["bitfinex","ETHUSD",1738230258863,0.55,3218.7,3218.5,0.1]
["bitfinex","ETHUSD",1738230259525,0.55,3218.7,3218.5,0.22774509]
["bitfinex","ETHUSD",1738230260117,3.0,3218.6,3218.5,0.22774509]
["bitfinex","ETHUSD",1738230260318,7.32263,3218.6,3218.5,0.1]
["bitfinex","ETHUSD",1738230261062,7.32263,3218.6,3218.5,0.22774509]
["bitfinex","ETHUSD",1738230264596,7.32263,3218.6,3218.5,0.22774509]
["bitfinex","ETHUSD",1738230265097,0.66569,3218.6,3218.5,0.22774509]
["bitfinex","ETHUSD",1738230265296,3.10684,3218.8,3218.5,0.22774509]
["bitfinex","ETHUSD",1738230265469,3.65684,3218.8,3218.7,0.1]
["bitfinex","ETHUSD",1738230266553,3.62239747,3218.9,3218.7,0.1]
["bitfinex","ETHUSD",1738230266790,3.62239747,3218.9,3218.7,0.22774509]
["bitfinex","ETHUSD",1738230267097,6.72906747,3218.9,3218.7,0.22774509]
["bitfinex","ETHUSD",1738230267314,3.62239747,3218.9,3218.7,0.22774509]
["bitfinex","ETHUSD",1738230267607,3.0,3218.9,3218.7,0.22774509]
["bitfinex","ETHUSD",1738230267772,3.0,3219.1,3219.0,0.1]
["bitfinex","ETHUSD",1738230268097,6.10645,3219.1,3219.0,0.1]
["bitfinex","ETHUSD",1738230269396,0.60796019,3219.2,3219.0,0.1]
["bitfinex","ETHUSD",1738230269970,3.71432019,3219.2,3219.0,0.1]
["bitfinex","ETHUSD",1738230270171,3.0,3219.1,3219.0,0.1]
["bitfinex","ETHUSD",1738230273284,6.10645,3219.1,3219.0,0.1]
["bitfinex","ETHUSD",1738230273973,7.64065388,3219.1,3219.0,0.1]
["bitfinex","ETHUSD",1738230274498,7.09065388,3219.1,3219.0,0.1]
["bitfinex","ETHUSD",1738230274705,6.10645,3219.1,3219.0,0.1]
["bitfinex","ETHUSD",1738230274869,3.0,3219.1,3219.0,0.1]
["bitfinex","ETHUSD",1738230275679,3.0,3219.1,3219.0,0.91323128]
["bitfinex","ETHUSD",1738230275882,3.0,3219.6,3219.5,0.1]
["bitfinex","ETHUSD",1738230276207,3.0,3219.6,3219.5,0.22774509]
["bitfinex","ETHUSD",1738230276208,1.17510297,3219.6,3219.5,0.22774509]
["bitfinex","ETHUSD",1738230276372,0.55,3219.6,3219.5,0.22774509]
["bitfinex","ETHUSD",1738230276573,3.65597,3219.6,3219.5,0.22774509]
["bitfinex","ETHUSD",1738230276799,4.332161,3219.6,3219.5,0.26105073]
["bitfinex","ETHUSD",1738230277016,7.332161,3219.6,3219.5,0.22774509]
["bitfinex","ETHUSD",1738230277402,7.332161,3219.6,3219.5,0.12774509]
["bitfinex","ETHUSD",1738230277720,3.0,3219.4,3219.3,0.1]
["bitfinex","ETHUSD",1738230278472,3.0,3219.4,3219.3,0.8863]
["bitfinex","ETHUSD",1738230278674,3.0,3219.4,3219.3,0.91940555]
["bitfinex","ETHUSD",1738230280484,3.0,3219.4,3219.3,0.13310555]
["bitfinex","ETHUSD",1738230280818,3.0,3219.4,3219.3,0.1]
["bitfinex","ETHUSD",1738230284144,6.10616,3219.4,3219.3,0.1]
["bitfinex","ETHUSD",1738230284309,3.0,3219.4,3219.3,0.1]
["bitfinex","ETHUSD",1738230285335,6.10616,3219.4,3219.3,0.1]
["bitfinex","ETHUSD",1738230285710,7.027383,3219.4,3219.3,0.1]
["bitfinex","ETHUSD",1738230285914,6.10636,3219.2,3219.1,0.1]
["bitfinex","ETHUSD",1738230290712,6.71531841,3219.2,3219.1,0.1]
["bitfinex","ETHUSD",1738230291649,7.26531841,3219.2,3219.1,0.1]
["bitfinex","ETHUSD",1738230291951,8.05433635,3219.2,3219.1,0.1]
["bitfinex","ETHUSD",1738230295639,3.55,3219.1,3218.9,0.22774509]
["bitfinex","ETHUSD",1738230295834,6.10655,3219.0,3218.9,0.22774509]
["bitfinex","ETHUSD",1738230297085,3.0,3219.0,3218.9,0.22774509]
["bitfinex","ETHUSD",1738230299670,3.0,3219.0,3218.9,0.67567935]
["bitfinex","ETHUSD",1738230300651,3.0,3219.0,3218.9,0.64263591]
["bitfinex","ETHUSD",1738230300855,3.0,3219.0,3218.9,0.67567935]
["bitfinex","ETHUSD",1738230305467,7.78195,3219.0,3218.9,0.44793426]
["bitfinex","ETHUSD",1738230305669,3.10703,3218.6,3218.0,0.1]
["bitfinex","ETHUSD",1738230305843,3.65713,3218.4,3218.3,0.12774509]
["bitfinex","ETHUSD",1738230306044,6.65713,3218.4,3218.3,0.12774509]
["bitfinex","ETHUSD",1738230307144,3.10742,3218.1,3218.0,0.22774509]
["bitfinex","ETHUSD",1738230308572,3.65742,3218.1,3218.0,0.22774509]
["bitfinex","ETHUSD",1738230311889,4.28038325,3218.1,3218.0,0.22774509]
["bitfinex","ETHUSD",1738230313064,3.7989,3218.4,3218.2,0.1]
["bitfinex","ETHUSD",1738230313292,7.677758,3218.4,3218.2,0.1]
["bitfinex","ETHUSD",1738230313600,3.65723,3218.3,3218.2,0.22774509]
["bitfinex","ETHUSD",1738230317170,3.0,3218.3,3218.2,0.22774509]
["bitfinex","ETHUSD",1738230317376,3.0,3218.3,3218.2,1.01234509]
["bitfinex","ETHUSD",1738230319883,0.55,3218.6,3218.5,0.1]
["bitfinex","ETHUSD",1738230320089,0.55,3218.6,3218.5,0.22774509]
["bitfinex","ETHUSD",1738230320311,3.55,3218.6,3218.5,0.22774509]
["bitfinex","ETHUSD",1738230320511,0.7591,3218.9,3218.2,0.7846]
["bitfinex","ETHUSD",1738230320512,1.244095,3218.9,3218.8,0.1]
["bitfinex","ETHUSD",1738230320923,3.1056,3220.0,3219.5,0.1]
["bitfinex","ETHUSD",1738230320924,6.21166,3219.8,3219.5,0.1]
["bitfinex","ETHUSD",1738230321085,6.89039,3219.8,3219.7,0.1]
["bitfinex","ETHUSD",1738230321522,8.073499,3219.8,3219.7,0.1]
["bitfinex","ETHUSD",1738230321705,8.073499,3219.8,3219.4,0.12774509]
["bitfinex","ETHUSD",1738230321706,3.10607,3219.5,3219.4,0.22774509]
["bitfinex","ETHUSD",1738230321911,6.10607,3219.5,3219.4,0.22774509]
["bitfinex","ETHUSD",1738230322092,7.027272,3219.5,3219.4,0.22774509]
["bitfinex","ETHUSD",1738230323694,3.55,3219.4,3219.2,0.22774509]
["bitfinex","ETHUSD",1738230323902,8.391572,3219.5,3219.0,0.22774509]
["bitfinex","ETHUSD",1738230323903,3.65645,3219.1,3219.0,0.22774509]
["bitfinex","ETHUSD",1738230324083,6.65645,3219.1,3219.0,0.22774509]
["bitfinex","ETHUSD",1738230324998,6.65645,3219.1,3219.0,0.1]
["bitfinex","ETHUSD",1738230325221,6.99755468,3219.1,3219.0,0.22774509]
["bitfinex","ETHUSD",1738230325717,6.99755468,3219.1,3219.0,0.1]
["bitfinex","ETHUSD",1738230326016,7.40945,3218.9,3218.8,0.1]
["bitfinex","ETHUSD",1738230326219,7.40945,3218.9,3218.8,0.22774509]
["bitfinex","ETHUSD",1738230326806,7.40945,3218.9,3218.8,0.12774509]
["bitfinex","ETHUSD",1738230327022,6.65674,3218.8,3218.7,0.1]
["bitfinex","ETHUSD",1738230334537,6.65674,3218.8,3218.7,0.15355015]
["bitfinex","ETHUSD",1738230335238,0.62417043,3219.1,3218.7,0.15355015]
["bitfinex","ETHUSD",1738230335440,0.8175,3219.9,3219.5,0.22774509]
["bitfinex","ETHUSD",1738230335610,3.92638,3219.8,3219.7,0.22774509]
["bitfinex","ETHUSD",1738230335805,3.91575,3219.9,3219.7,0.22774509]
["bitfinex","ETHUSD",1738230335806,3.10575,3219.9,3219.7,0.22774509]
["bitfinex","ETHUSD",1738230336000,6.21151,3219.9,3219.7,0.28138201]
["bitfinex","ETHUSD",1738230336434,6.10578,3219.8,3219.7,0.28138201]
["bitfinex","ETHUSD",1738230336836,6.85958,3219.8,3219.7,0.22774509]
["bitfinex","ETHUSD",1738230337137,6.65578,3219.8,3219.7,0.22774509]
["bitfinex","ETHUSD",1738230339809,7.27226072,3219.8,3219.7,0.22774509]
["bitfinex","ETHUSD",1738230340923,7.27226072,3219.8,3219.7,0.28138201]
["bitfinex","ETHUSD",1738230341118,3.10568,3220.0,3219.9,0.22774509]
["bitfinex","ETHUSD",1738230341448,3.85924,3220.2,3220.1,0.1]
["bitfinex","ETHUSD",1738230341449,4.349084,3220.2,3220.1,0.1]
["bitfinex","ETHUSD",1738230341635,3.10505,3220.6,3220.3,0.12774509]
["bitfinex","ETHUSD",1738230341836,3.10539,3220.2,3220.1,0.22774509]
["bitfinex","ETHUSD",1738230342146,4.43789,3220.2,3220.1,0.1]
["bitfinex","ETHUSD",1738230342710,4.43789,3220.2,3220.1,0.22774509]
["bitfinex","ETHUSD",1738230343458,3.65539,3220.2,3220.1,0.22774509]
["bitfinex","ETHUSD",1738230344226,3.0,3220.3,3220.1,0.22774509]
["bitfinex","ETHUSD",1738230344535,6.10535,3220.3,3220.2,0.05197898]
["bitfinex","ETHUSD",1738230345144,6.65535,3220.3,3220.2,0.05197898]
["bitfinex","ETHUSD",1738230345335,3.65539,3220.2,3220.1,0.22774509]
["bitfinex","ETHUSD",1738230346025,4.34844,3220.7,3220.4,0.1]
["bitfinex","ETHUSD",1738230346219,3.10499,3220.7,3220.6,0.1]
["bitfinex","ETHUSD",1738230346540,6.78861356,3220.7,3220.6,0.1]
["bitfinex","ETHUSD",1738230347121,3.6551,3220.5,3220.4,0.1]
["bitfinex","ETHUSD",1738230347522,3.78856356,3220.7,3220.6,0.1]
["bitfinex","ETHUSD",1738230347739,0.7819,3220.8,3220.7,0.12774509]
["bitfinex","ETHUSD",1738230347949,3.10472,3220.9,3220.8,0.1]
["bitfinex","ETHUSD",1738230348131,3.65472,3220.9,3220.8,0.1]
["bitfinex","ETHUSD",1738230348654,7.26586305,3220.9,3220.8,0.1]
["bitfinex","ETHUSD",1738230349260,6.65472,3220.9,3220.8,0.1]
["bitfinex","ETHUSD",1738230349425,6.10472,3220.9,3220.8,0.1]
["bitfinex","ETHUSD",1738230350930,3.10481,3220.8,3220.7,0.12774509]
["bitfinex","ETHUSD",1738230351566,4.48581,3220.7,3220.6,0.1]
["bitfinex","ETHUSD",1738230352429,3.6552,3220.4,3220.2,0.12774509]
["bitfinex","ETHUSD",1738230352671,3.6553,3220.3,3220.2,0.12774509]
["bitfinex","ETHUSD",1738230353024,3.65539,3220.2,3220.1,0.1]
["bitfinex","ETHUSD",1738230353228,3.99676268,3220.2,3220.1,0.1]
["bitfinex","ETHUSD",1738230354862,3.65539,3220.2,3220.1,0.1]
["bitfinex","ETHUSD",1738230355242,3.65539,3220.2,3220.1,0.15139574]
["bitfinex","ETHUSD",1738230355438,6.10519,3220.5,3220.4,0.22774509]
["bitfinex","ETHUSD",1738230355830,6.65519,3220.5,3220.4,0.22774509]
["bitfinex","ETHUSD",1738230356163,3.10501,3220.7,3220.4,0.22774509]
["bitfinex","ETHUSD",1738230356367,3.10501,3220.7,3220.2,0.8264]
["bitfinex","ETHUSD",1738230356368,3.741046,3221.0,3220.8,0.1]
["bitfinex","ETHUSD",1738230356566,3.55,3220.9,3220.8,0.1]
["bitfinex","ETHUSD",1738230356732,6.10472,3220.9,3220.8,0.1]
["bitfinex","ETHUSD",1738230357277,6.65472,3220.9,3220.8,0.1]
["bitfinex","ETHUSD",1738230359258,3.65472,3220.9,3220.8,0.1]
["bitfinex","ETHUSD",1738230360173,3.65472,3220.9,3220.6,0.1]
["bitfinex","ETHUSD",1738230360174,4.45531,3220.8,3220.6,0.1]
["bitfinex","ETHUSD",1738230360382,3.65491,3220.7,3220.6,0.1]
["bitfinex","ETHUSD",1738230365492,6.65491,3220.7,3220.5,0.12774509]
["bitfinex","ETHUSD",1738230365692,6.87771,3220.6,3220.5,0.22774509]
["bitfinex","ETHUSD",1738230365851,7.42666522,3220.6,3220.5,0.22774509]
["bitfinex","ETHUSD",1738230366557,7.42666522,3220.6,3220.5,0.12774509]
["bitfinex","ETHUSD",1738230367257,7.42666522,3220.6,3220.5,0.22774509]
["bitfinex","ETHUSD",1738230367987,7.42666522,3220.6,3220.5,0.12774509]
["bitfinex","ETHUSD",1738230368199,7.42666522,3220.6,3220.5,0.22774509]
["bitfinex","ETHUSD",1738230368548,7.42666522,3220.6,3220.5,0.1]
["bitfinex","ETHUSD",1738230368750,3.10578,3219.8,3219.7,0.1]
["bitfinex","ETHUSD",1738230368985,3.65597,3219.6,3219.5,0.12774509]
["bitfinex","ETHUSD",1738230369186,3.65616,3219.4,3219.3,0.6903018]
["bitfinex","ETHUSD",1738230371289,3.65616,3219.4,3219.3,0.22774509]
["bitfinex","ETHUSD",1738230372270,3.65616,3219.4,3219.3,0.27758361]
["bitfinex","ETHUSD",1738230372460,4.20511522,3219.4,3219.3,0.14983852]
["bitfinex","ETHUSD",1738230372662,7.20511522,3219.4,3219.3,0.22774509]
["bitfinex","ETHUSD",1738230372985,7.20511522,3219.4,3219.3,0.1]
["bitfinex","ETHUSD",1738230373161,7.20511522,3219.4,3219.3,0.22774509]
["bitfinex","ETHUSD",1738230373363,7.20511522,3219.4,3219.3,0.1]
["bitfinex","ETHUSD",1738230373559,3.65636,3219.2,3219.0,0.12774509]
["bitfinex","ETHUSD",1738230373875,3.8142,3219.3,3218.7,0.12774509]
["bitfinex","ETHUSD",1738230373876,3.65674,3218.8,3218.7,0.12774509]
["bitfinex","ETHUSD",1738230374287,7.47094,3218.8,3218.6,0.1]
["bitfinex","ETHUSD",1738230374490,3.10703,3218.5,3218.4,0.1]
["bitfinex","ETHUSD",1738230374691,6.10703,3218.5,3218.4,0.1]
["bitfinex","ETHUSD",1738230375063,6.65703,3218.5,3218.4,0.1]
["bitfinex","ETHUSD",1738230375288,6.65723,3218.3,3218.2,0.37814509]
["bitfinex","ETHUSD",1738230375477,7.46563,3218.3,3218.2,0.37814509]
["bitfinex","ETHUSD",1738230375884,7.46563,3218.3,3218.2,0.2504]
["bitfinex","ETHUSD",1738230377975,7.46563,3218.3,3218.2,0.37814509]
["bitfinex","ETHUSD",1738230378703,6.65723,3218.3,3218.2,0.37814509]
["bitfinex","ETHUSD",1738230378869,7.37058146,3218.3,3218.2,0.37814509]
["bitfinex","ETHUSD",1738230379697,7.37058146,3218.3,3218.2,0.2504]
["bitfinex","ETHUSD",1738230379906,7.37058146,3218.3,3218.2,0.37814509]
["bitfinex","ETHUSD",1738230380406,3.55,3218.3,3218.2,0.47814509]
["bitfinex","ETHUSD",1738230380578,3.55,3218.3,3218.2,0.52742858]
["bitfinex","ETHUSD",1738230380776,3.55,3218.3,3218.2,0.2504]
["bitfinex","ETHUSD",1738230380777,6.66473,3218.3,3218.2,0.2504]
["bitfinex","ETHUSD",1738230381106,6.67223,3218.3,3218.2,0.2504]
["bitfinex","ETHUSD",1738230386009,7.46043,3218.3,3218.2,0.2504]
["bitfinex","ETHUSD",1738230388228,7.66543,3218.3,3218.2,0.2504]
["bitfinex","ETHUSD",1738230389525,7.66543,3218.3,3218.2,0.3504]
["bitfinex","ETHUSD",1738230389526,6.10723,3218.3,3218.2,0.3504]
["bitfinex","ETHUSD",1738230390114,6.10723,3218.3,3218.2,0.2504]
["bitfinex","ETHUSD",1738230390422,6.67223,3218.3,3218.2,0.2504]
["bitfinex","ETHUSD",1738230390789,7.48933,3218.3,3218.2,0.2504]
["bitfinex","ETHUSD",1738230393916,3.11569,3217.3,3217.2,0.37214291]
["bitfinex","ETHUSD",1738230394114,6.66569,3217.3,3217.2,0.37214291]
["bitfinex","ETHUSD",1738230398347,6.67319,3217.3,3217.2,0.37214291]
["bitfinex","ETHUSD",1738230398646,6.65867,3216.9,3216.8,0.22774509]
["bitfinex","ETHUSD",1738230400438,6.65867,3216.9,3216.8,0.1]
["bitfinex","ETHUSD",1738230402021,6.65867,3216.9,3216.8,0.22774509]
["bitfinex","ETHUSD",1738230402223,6.65867,3216.9,3216.8,0.1]
["bitfinex","ETHUSD",1738230402843,6.65877,3216.8,3216.7,0.1]
["bitfinex","ETHUSD",1738230403046,6.65887,3216.6,3216.5,0.12774509]
["bitfinex","ETHUSD",1738230403248,6.65887,3216.6,3216.5,0.22774509]
["bitfinex","ETHUSD",1738230403454,6.65887,3216.6,3216.5,0.12774509]
["bitfinex","ETHUSD",1738230403745,6.65887,3216.6,3216.5,0.22774509]
["bitfinex","ETHUSD",1738230403948,7.280479,3216.6,3216.5,0.22774509]
["bitfinex","ETHUSD",1738230404149,6.65887,3216.6,3216.5,0.22774509]
["bitfinex","ETHUSD",1738230404725,6.65887,3216.6,3216.5,0.27683628]
["bitfinex","ETHUSD",1738230405653,6.65887,3216.6,3216.5,0.22774509]
["bitfinex","ETHUSD",1738230407652,6.15887,3216.6,3216.5,0.22774509]
["bitfinex","ETHUSD",1738230408518,3.15887,3216.6,3216.5,0.22774509]
["bitfinex","ETHUSD",1738230408812,3.15887,3216.6,3216.5,0.27683628]
["bitfinex","ETHUSD",1738230409467,3.15887,3216.6,3216.5,0.22774509]
["bitfinex","ETHUSD",1738230409747,3.15887,3216.6,3216.5,0.1]
["bitfinex","ETHUSD",1738230410353,3.84664114,3216.6,3216.5,0.1]
["bitfinex","ETHUSD",1738230410512,3.29664114,3216.6,3216.5,0.1]
["bitfinex","ETHUSD",1738230410717,2.60887,3216.6,3216.5,0.22774509]
["bitfinex","ETHUSD",1738230410946,3.15887,3216.6,3216.5,0.22774509]
["bitfinex","ETHUSD",1738230412116,0.55,3216.6,3216.5,0.22774509]
["bitfinex","ETHUSD",1738230412451,3.65887,3216.6,3216.5,1.05311252]
["bitfinex","ETHUSD",1738230413019,0.55,3216.6,3216.5,1.05311252]
["bitfinex","ETHUSD",1738230414430,3.10882,3216.7,3216.6,1.95]
["bitfinex","ETHUSD",1738230414632,3.0,3217.0,3216.8,0.22774509]
["bitfinex","ETHUSD",1738230414961,3.10838,3217.1,3217.0,1.03234509]
["bitfinex","ETHUSD",1738230415325,3.10838,3217.1,3217.0,1.08166138]
["bitfinex","ETHUSD",1738230415527,3.10838,3217.1,3217.0,0.27706138]
["bitfinex","ETHUSD",1738230416625,3.65838,3217.1,3217.0,0.27706138]
["bitfinex","ETHUSD",1738230417038,3.65838,3217.1,3217.0,0.22774509]
["bitfinex","ETHUSD",1738230417569,3.10838,3217.1,3217.0,0.22774509]
["bitfinex","ETHUSD",1738230417865,3.10838,3217.1,3217.0,0.27706138]
["bitfinex","ETHUSD",1738230418366,3.65838,3217.1,3217.0,0.27706138]
["bitfinex","ETHUSD",1738230418542,6.65838,3217.1,3217.0,0.27706138]
["bitfinex","ETHUSD",1738230418743,6.66588,3217.1,3217.0,0.1]
["bitfinex","ETHUSD",1738230419830,6.66588,3217.1,3217.0,0.22774509]
["bitfinex","ETHUSD",1738230419831,7.48658,3217.1,3217.0,0.22774509]
["bitfinex","ETHUSD",1738230420259,6.66588,3217.1,3217.0,0.22774509]
["bitfinex","ETHUSD",1738230420773,6.65838,3217.1,3217.0,0.22774509]
["bitfinex","ETHUSD",1738230420975,6.65838,3217.1,3217.0,0.27691512]
["bitfinex","ETHUSD",1738230421265,3.10838,3217.1,3217.0,1.09041512]
["bitfinex","ETHUSD",1738230421471,1.15838,3217.1,3217.0,1.09041512]
["bitfinex","ETHUSD",1738230421634,3.0,3217.2,3217.0,1.09041512]
["bitfinex","ETHUSD",1738230423345,3.10838,3217.1,3217.0,1.09041512]
["bitfinex","ETHUSD",1738230423890,3.65838,3217.1,3217.0,0.27691512]
["bitfinex","ETHUSD",1738230424371,3.66588,3217.1,3217.0,0.1]
["bitfinex","ETHUSD",1738230425655,3.65867,3216.8,3216.7,0.22774509]
["bitfinex","ETHUSD",1738230427059,3.65867,3216.8,3216.7,0.27710556]
["bitfinex","ETHUSD",1738230428060,3.65867,3216.8,3216.7,0.22774509]
["bitfinex","ETHUSD",1738230428874,3.65867,3216.8,3216.7,0.27710556]
["bitfinex","ETHUSD",1738230429178,3.10825,3217.3,3217.2,0.1]
["bitfinex","ETHUSD",1738230429474,6.10825,3217.3,3217.2,0.1]
["bitfinex","ETHUSD",1738230429775,6.10825,3217.3,3217.2,0.14930434]
["bitfinex","ETHUSD",1738230430540,3.10784,3217.7,3217.2,0.97950434]
["bitfinex","ETHUSD",1738230430757,0.372143,3217.8,3217.7,0.95794509]
["bitfinex","ETHUSD",1738230430758,3.10773,3217.8,3217.7,0.95794509]
["bitfinex","ETHUSD",1738230430952,3.10771,3217.8,3217.7,0.95794509]
["bitfinex","ETHUSD",1738230431193,3.10771,3217.8,3217.7,0.2770008]
["bitfinex","ETHUSD",1738230431374,3.10771,3217.8,3217.7,0.22774509]
["bitfinex","ETHUSD",1738230431546,6.10771,3217.8,3217.7,0.2770008]
["bitfinex","ETHUSD",1738230432268,3.0,3217.8,3217.7,0.2770008]
["bitfinex","ETHUSD",1738230432774,3.10746,3218.1,3218.0,0.1]
["bitfinex","ETHUSD",1738230433166,3.10746,3218.1,3218.0,0.14904282]
["bitfinex","ETHUSD",1738230433572,6.10746,3218.1,3218.0,0.14904282]
["bitfinex","ETHUSD",1738230433761,6.10746,3218.1,3218.0,0.1]
["bitfinex","ETHUSD",1738230434154,6.10746,3218.1,3218.0,0.14904282]
["bitfinex","ETHUSD",1738230434976,6.65746,3218.1,3218.0,0.14904282]
["bitfinex","ETHUSD",1738230435358,6.65746,3218.1,3218.0,0.1]
["bitfinex","ETHUSD",1738230437302,6.10746,3218.1,3218.0,0.1]
["bitfinex","ETHUSD",1738230437638,6.10746,3218.1,3218.0,0.14892287]
["bitfinex","ETHUSD",1738230438079,3.0,3218.1,3218.0,0.90762287]
["bitfinex","ETHUSD",1738230439382,0.127745,3218.7,3218.6,0.22774509]
["bitfinex","ETHUSD",1738230439544,3.10645,3219.2,3219.1,0.1]
["bitfinex","ETHUSD",1738230439956,3.10645,3219.2,3219.1,0.14879724]
["bitfinex","ETHUSD",1738230440408,6.10645,3219.2,3219.1,0.04879724]
["bitfinex","ETHUSD",1738230440703,6.10645,3219.1,3219.0,0.22774509]
["bitfinex","ETHUSD",1738230441206,3.65655,3219.0,3218.9,0.1]
["bitfinex","ETHUSD",1738230441356,7.45965,3218.9,3218.7,0.1]
["bitfinex","ETHUSD",1738230441556,6.67174,3218.8,3218.7,0.1]
["bitfinex","ETHUSD",1738230442522,6.67174,3218.8,3218.5,0.1]
["bitfinex","ETHUSD",1738230442523,3.10694,3218.6,3218.5,0.1]
["bitfinex","ETHUSD",1738230442651,3.65742,3218.1,3218.0,0.1]
["bitfinex","ETHUSD",1738230442855,6.65742,3218.1,3218.0,0.1]
["bitfinex","ETHUSD",1738230443097,6.65742,3218.1,3218.0,0.22774509]
["bitfinex","ETHUSD",1738230443392,7.00586485,3218.1,3218.0,0.22774509]
["bitfinex","ETHUSD",1738230443957,7.00586485,3218.1,3218.0,0.1]
["bitfinex","ETHUSD",1738230444258,7.00586485,3218.1,3218.0,0.22774509]
["bitfinex","ETHUSD",1738230446657,7.00586485,3218.1,3218.0,0.27383666]
["bitfinex","ETHUSD",1738230447094,7.00586485,3218.1,3218.0,0.22774509]
["bitfinex","ETHUSD",1738230447269,7.00586485,3218.1,3218.0,0.27383666]
["bitfinex","ETHUSD",1738230447860,6.10742,3218.1,3218.0,0.27383666]
["bitfinex","ETHUSD",1738230448080,6.10742,3218.1,3218.0,0.22774509]
["bitfinex","ETHUSD",1738230448287,6.10742,3218.1,3218.0,0.27383666]
["bitfinex","ETHUSD",1738230448459,6.65742,3218.1,3218.0,0.27383666]
["bitfinex","ETHUSD",1738230448656,0.55,3218.0,3217.8,0.12774509]
["bitfinex","ETHUSD",1738230448862,6.65761,3217.9,3217.8,0.12774509]
["bitfinex","ETHUSD",1738230449368,3.1078,3217.7,3217.6,0.22774509]
["bitfinex","ETHUSD",1738230449573,3.1078,3217.7,3217.6,0.1]
["bitfinex","ETHUSD",1738230449969,3.6728,3217.7,3217.4,0.22774509]
["bitfinex","ETHUSD",1738230450172,6.108,3217.5,3217.4,0.22774509]
["bitfinex","ETHUSD",1738230451912,6.6655,3217.5,3217.4,0.22774509]
["bitfinex","ETHUSD",1738230453519,3.67348,3217.0,3216.9,0.12774509]
["bitfinex","ETHUSD",1738230453666,7.42728,3217.0,3216.9,0.12774509]
["bitfinex","ETHUSD",1738230454017,7.42728,3217.0,3216.8,0.12774509]
["bitfinex","ETHUSD",1738230454018,6.67358,3216.9,3216.8,0.12774509]
["bitfinex","ETHUSD",1738230454228,7.339322,3216.9,3216.8,0.12774509]
["bitfinex","ETHUSD",1738230454801,6.67367,3216.8,3216.7,0.1]
["bitfinex","ETHUSD",1738230454996,3.12387,3216.6,3216.5,0.1]
["bitfinex","ETHUSD",1738230455210,6.67406,3216.4,3216.3,0.1]
["bitfinex","ETHUSD",1738230455414,6.65935,3216.1,3216.0,0.1]
["bitfinex","ETHUSD",1738230455777,6.65935,3216.1,3216.0,0.14078859]
["bitfinex","ETHUSD",1738230455982,6.66685,3216.1,3216.0,0.1]
["bitfinex","ETHUSD",1738230456177,7.27091468,3216.1,3216.0,0.1]
["bitfinex","ETHUSD",1738230456404,7.27091468,3216.1,3216.0,0.22774509]
["bitfinex","ETHUSD",1738230457002,6.66685,3216.1,3216.0,0.22774509]
["bitfinex","ETHUSD",1738230457211,3.55,3216.1,3216.0,0.22774509]
["bitfinex","ETHUSD",1738230457413,3.0,3216.1,3216.0,1.06253368]
["bitfinex","ETHUSD",1738230468340,3.0,3216.1,3216.0,1.06253368]
["bitfinex","ETHUSD",1738230472047,3.10893,3216.6,3216.5,0.12774509]
["bitfinex","ETHUSD",1738230472211,3.1087,3216.8,3216.7,0.22774509]
["bitfinex","ETHUSD",1738230472415,3.87519,3217.2,3217.1,0.22774509]
["bitfinex","ETHUSD",1738230472611,8.2555144,3217.2,3217.1,0.12774509]
["bitfinex","ETHUSD",1738230472823,7.7130144,3217.2,3217.1,0.04111988]
["bitfinex","ETHUSD",1738230473039,6.65848,3217.0,3216.9,0.1]
["bitfinex","ETHUSD",1738230475553,6.10858,3216.9,3216.8,0.12774509]
["bitfinex","ETHUSD",1738230477512,3.10867,3216.8,3216.7,0.1]
["bitfinex","ETHUSD",1738230477742,3.54815228,3216.8,3216.7,0.1]
["bitfinex","ETHUSD",1738230478427,6.54815228,3216.8,3216.7,0.141346]
["bitfinex","ETHUSD",1738230478832,6.54815228,3216.8,3216.7,0.1]
["bitfinex","ETHUSD",1738230480858,6.54815228,3216.8,3216.7,0.14135349]
["bitfinex","ETHUSD",1738230483476,6.10867,3216.8,3216.7,0.14135349]
["bitfinex","ETHUSD",1738230484040,3.0,3216.8,3216.7,0.14135349]
["bitfinex","ETHUSD",1738230484234,3.10841,3217.1,3216.7,0.14135349]
["bitfinex","ETHUSD",1738230484458,0.55,3217.0,3216.9,0.12774509]
["bitfinex","ETHUSD",1738230484877,0.55,3217.0,3216.9,0.16906415]
["bitfinex","ETHUSD",1738230484878,3.55,3217.0,3216.9,0.16906415]
["bitfinex","ETHUSD",1738230485034,6.65848,3217.0,3216.9,0.26906415]
["bitfinex","ETHUSD",1738230485235,3.55,3217.0,3216.9,0.26906415]
["bitfinex","ETHUSD",1738230486578,6.65848,3217.0,3216.9,0.26906415]
["bitfinex","ETHUSD",1738230487141,3.0,3217.0,3216.9,0.26906415]
["bitfinex","ETHUSD",1738230488677,6.65848,3217.0,3216.9,0.26906415]
["bitfinex","ETHUSD",1738230488900,6.65848,3217.0,3216.9,0.22774509]
["bitfinex","ETHUSD",1738230489491,6.65848,3217.0,3216.9,0.26871955]
["bitfinex","ETHUSD",1738230489866,6.65848,3217.0,3216.9,0.22774509]
["bitfinex","ETHUSD",1738230490469,6.65848,3217.0,3216.9,0.26871955]
["bitfinex","ETHUSD",1738230490902,6.65848,3217.0,3216.9,0.22774509]
["bitfinex","ETHUSD",1738230491403,6.65848,3217.0,3216.9,0.26871955]
["bitfinex","ETHUSD",1738230492890,3.55,3217.0,3216.9,0.26871955]
["bitfinex","ETHUSD",1738230493094,3.0,3217.0,3216.9,0.26871955]
["bitfinex","ETHUSD",1738230493677,6.10829,3217.2,3217.1,0.22774509]
["bitfinex","ETHUSD",1738230493985,6.10829,3217.2,3217.1,0.2687076]
["bitfinex","ETHUSD",1738230496396,6.67329,3217.2,3217.1,0.2687076]
["bitfinex","ETHUSD",1738230496796,7.42609,3217.2,3217.1,0.22774509]
["bitfinex","ETHUSD",1738230497211,6.10877,3216.7,3216.6,0.12774509]
["bitfinex","ETHUSD",1738230497411,3.10916,3216.4,3216.0,0.769]
["bitfinex","ETHUSD",1738230497720,3.0,3216.3,3216.2,0.12774509]
["bitfinex","ETHUSD",1738230497890,3.0,3216.3,3216.2,0.16876139]
["bitfinex","ETHUSD",1738230498711,6.65916,3216.3,3216.2,0.0410163]
["bitfinex","ETHUSD",1738230498895,6.65916,3216.3,3216.2,0.12774509]
["bitfinex","ETHUSD",1738230499118,6.65916,3216.3,3216.2,0.16892996]
["bitfinex","ETHUSD",1738230499694,6.65916,3216.3,3216.2,0.12774509]
["bitfinex","ETHUSD",1738230500095,6.65916,3216.3,3216.2,0.16892996]
["bitfinex","ETHUSD",1738230500714,7.29068784,3216.3,3216.2,0.16892996]
["bitfinex","ETHUSD",1738230503227,7.29068784,3216.3,3216.2,0.04118487]
["bitfinex","ETHUSD",1738230503228,7.30568784,3216.3,3216.2,0.04118487]
["bitfinex","ETHUSD",1738230503401,6.11675,3216.2,3216.1,0.12774509]
["bitfinex","ETHUSD",1738230504822,6.66675,3216.2,3216.1,0.12774509]
["bitfinex","ETHUSD",1738230513871,6.66675,3216.2,3215.9,0.12774509]
["bitfinex","ETHUSD",1738230513872,0.5575,3216.0,3215.9,0.12774509]
["bitfinex","ETHUSD",1738230514157,3.66695,3216.0,3215.9,0.12774509]
["bitfinex","ETHUSD",1738230514327,3.65945,3216.0,3215.9,0.12774509]
["bitfinex","ETHUSD",1738230520555,3.10945,3216.0,3215.9,0.94744509]
["bitfinex","ETHUSD",1738230521075,3.10945,3216.0,3215.9,0.98916486]
["bitfinex","ETHUSD",1738230522167,3.65945,3216.0,3215.9,0.16946486]
["bitfinex","ETHUSD",1738230522641,3.65945,3216.0,3215.9,0.12774509]
["bitfinex","ETHUSD",1738230523181,6.65945,3216.0,3215.9,0.12774509]
["bitfinex","ETHUSD",1738230523359,3.65954,3215.9,3215.8,0.37230492]
["bitfinex","ETHUSD",1738230527487,3.10954,3215.9,3215.8,0.37230492]
["bitfinex","ETHUSD",1738230527647,3.0,3216.0,3215.8,0.37230492]
["bitfinex","ETHUSD",1738230527851,3.10931,3216.2,3216.1,0.12774509]
["bitfinex","ETHUSD",1738230528245,6.10931,3216.2,3216.1,0.16807415]
["bitfinex","ETHUSD",1738230538811,3.0,3216.2,3216.1,0.93547415]
["bitfinex","ETHUSD",1738230540094,3.7343362,3216.6,3216.1,0.93547415]
["bitfinex","ETHUSD",1738230540095,3.10892,3216.6,3216.5,0.12774509]
["bitfinex","ETHUSD",1738230540460,6.10892,3216.6,3216.5,0.16798281]
["bitfinex","ETHUSD",1738230540699,3.0,3216.6,3216.5,0.97108281]
["bitfinex","ETHUSD",1738230542487,3.0,3216.6,3216.5,4.08004281]
["bitfinex","ETHUSD",1738230542687,3.10828,3217.3,3217.2,0.12774509]
["bitfinex","ETHUSD",1738230543200,3.62673664,3217.3,3217.2,0.16767496]
["bitfinex","ETHUSD",1738230543383,3.10809,3217.5,3217.2,0.16767496]
["bitfinex","ETHUSD",1738230543591,3.10809,3217.5,3217.4,0.12774509]
["bitfinex","ETHUSD",1738230543979,3.10809,3217.5,3217.4,0.16757312]
["bitfinex","ETHUSD",1738230544565,6.10809,3217.5,3217.4,0.16757312]
["bitfinex","ETHUSD",1738230544768,7.579685,3217.5,3217.4,0.16757312]
["bitfinex","ETHUSD",1738230545069,8.338985,3217.5,3217.4,0.12774509]
["bitfinex","ETHUSD",1738230545976,8.346485,3217.5,3217.4,0.12774509]
["bitfinex","ETHUSD",1738230547129,3.565,3217.4,3217.1,0.12774509]
["bitfinex","ETHUSD",1738230547426,6.10829,3217.2,3217.1,0.12774509]
["bitfinex","ETHUSD",1738230547586,7.17940168,3217.2,3217.1,0.12774509]
["bitfinex","ETHUSD",1738230550127,7.73690168,3217.2,3217.1,0.12774509]
["bitfinex","ETHUSD",1738230550426,3.5575,3217.1,3216.9,0.12774509]
["bitfinex","ETHUSD",1738230550639,6.10848,3217.0,3216.9,0.12774509]
["bitfinex","ETHUSD",1738230551293,6.10848,3217.0,3216.3,0.7719]
["bitfinex","ETHUSD",1738230551294,6.65867,3216.8,3216.7,0.12774509]
["bitfinex","ETHUSD",1738230551610,7.580265,3216.8,3216.7,0.12774509]
["bitfinex","ETHUSD",1738230553846,7.580265,3216.8,3216.7,0.16735648]
["bitfinex","ETHUSD",1738230558536,7.580265,3216.8,3216.7,0.12774509]
["bitfinex","ETHUSD",1738230558845,7.580265,3216.8,3216.7,0.16735648]
["bitfinex","ETHUSD",1738230559046,3.0,3216.8,3216.7,0.16735648]
["bitfinex","ETHUSD",1738230559347,3.0,3216.8,3216.7,0.88194509]
["bitfinex","ETHUSD",1738230559506,3.0,3216.8,3216.7,3.99071509]
["bitfinex","ETHUSD",1738230559709,3.0,3216.8,3216.7,4.03043135]
["bitfinex","ETHUSD",1738230560544,3.10794,3217.6,3217.5,0.12774509]
["bitfinex","ETHUSD",1738230560835,3.10794,3217.6,3217.5,0.16741355]
["bitfinex","ETHUSD",1738230561039,6.73893197,3217.6,3217.5,0.16741355]
["bitfinex","ETHUSD",1738230566141,6.73893197,3217.6,3217.5,0.12774509]
["bitfinex","ETHUSD",1738230566343,7.28893197,3217.6,3217.5,0.16723381]
["bitfinex","ETHUSD",1738230566493,7.28893197,3217.6,3217.5,0.12774509]
["bitfinex","ETHUSD",1738230569444,7.28893197,3217.6,3217.5,0.16723381]
["bitfinex","ETHUSD",1738230569998,7.28893197,3217.6,3217.5,0.12774509]
["bitfinex","ETHUSD",1738230572322,7.28893197,3217.6,3217.5,0.16705404]
["bitfinex","ETHUSD",1738230573562,7.28893197,3217.6,3217.5,0.12774509]
["bitfinex","ETHUSD",1738230575331,7.28893197,3217.6,3217.5,0.16705404]
["bitfinex","ETHUSD",1738230577257,7.28893197,3217.6,3217.5,0.12774509]
["bitfinex","ETHUSD",1738230577551,7.29643197,3217.6,3217.5,0.12774509]
["bitfinex","ETHUSD",1738230577753,0.0075,3217.4,3216.7,0.8333]
["bitfinex","ETHUSD",1738230577954,0.0075,3217.4,3217.1,0.12774509]
["bitfinex","ETHUSD",1738230577955,4.45959,3217.2,3217.1,0.12774509]
["bitfinex","ETHUSD",1738230578155,7.45959,3217.2,3217.1,0.12774509]
["bitfinex","ETHUSD",1738230580128,0.5575,3217.0,3216.9,0.12774509]
["bitfinex","ETHUSD",1738230580343,6.66598,3217.0,3216.9,0.12774509]
["bitfinex","ETHUSD",1738230584854,7.2739773,3217.0,3216.9,0.12774509]
["bitfinex","ETHUSD",1738230591301,7.2739773,3217.0,3215.9,3.10953]
["bitfinex","ETHUSD",1738230591302,3.10877,3216.7,3216.6,0.12774509]
["bitfinex","ETHUSD",1738230591551,6.65877,3216.7,3216.6,0.12774509]
["bitfinex","ETHUSD",1738230592006,6.65877,3216.7,3216.6,0.16757971]
["bitfinex","ETHUSD",1738230592596,6.10877,3216.7,3216.6,0.16757971]
["bitfinex","ETHUSD",1738230592907,3.0,3216.7,3216.6,0.16757971]
["bitfinex","ETHUSD",1738230593199,3.0,3216.7,3216.6,0.95507971]
["bitfinex","ETHUSD",1738230599304,3.10761,3217.9,3217.7,0.12774509]
["bitfinex","ETHUSD",1738230599462,4.10421451,3217.8,3217.7,0.12774509]
["bitfinex","ETHUSD",1738230600178,4.65421451,3217.8,3217.7,0.12774509]
["bitfinex","ETHUSD",1738230600388,7.65421451,3217.8,3217.7,0.12774509]
["bitfinex","ETHUSD",1738230600588,7.66921451,3217.8,3217.7,0.12774509]
["bitfinex","ETHUSD",1738230600898,6.6655,3217.5,3217.4,0.12774509]
["bitfinex","ETHUSD",1738230601097,7.53810568,3217.5,3217.4,0.12774509]
["bitfinex","ETHUSD",1738230601302,7.53060568,3217.5,3217.4,0.12774509]
["bitfinex","ETHUSD",1738230601804,7.54560568,3217.5,3217.4,0.12774509]
["bitfinex","ETHUSD",1738230602101,3.65819,3217.3,3217.2,0.12774509]
["bitfinex","ETHUSD",1738230604108,6.65819,3217.3,3217.2,0.12774509]
["bitfinex","ETHUSD",1738230604303,7.055391,3217.3,3217.2,0.12774509]
["bitfinex","ETHUSD",1738230605920,7.6637501,3217.3,3217.2,0.12774509]
["bitfinex","ETHUSD",1738230606783,7.2665491,3217.3,3217.2,0.12774509]
["bitfinex","ETHUSD",1738230606984,6.10819,3217.3,3217.2,0.12774509]
["bitfinex","ETHUSD",1738230607193,6.10819,3217.3,3217.2,0.16736408]
["bitfinex","ETHUSD",1738230607918,3.0,3217.3,3217.2,0.16736408]
["bitfinex","ETHUSD",1738230608227,3.0,3217.3,3217.2,4.02855408]
["bitfinex","ETHUSD",1738230608425,3.10785,3217.7,3217.6,0.12774509]
["bitfinex","ETHUSD",1738230608905,3.65764,3217.9,3217.8,0.12774509]
["bitfinex","ETHUSD",1738230609422,3.10764,3217.9,3217.8,0.167302]
["bitfinex","ETHUSD",1738230609627,6.10764,3217.9,3217.8,0.167302]
["bitfinex","ETHUSD",1738230609984,6.65764,3217.9,3217.8,0.12774509]
["bitfinex","ETHUSD",1738230610315,3.0,3217.9,3217.8,0.12774509]
["bitfinex","ETHUSD",1738230610827,3.0,3217.9,3217.8,0.92829979]
["bitfinex","ETHUSD",1738230613126,3.0,3217.9,3217.8,1.33190477]
["bitfinex","ETHUSD",1738230613434,0.2496,3218.1,3218.0,4.06466509]
["bitfinex","ETHUSD",1738230613791,0.2496,3218.1,3218.0,4.10312842]
["bitfinex","ETHUSD",1738230614321,0.2496,3218.1,3218.0,4.13419924]
["bitfinex","ETHUSD",1738230619917,0.2496,3218.1,3218.0,4.10312842]
["bitfinex","ETHUSD",1738230620122,0.2496,3218.1,3218.0,4.86455476]
["bitfinex","ETHUSD",1738230620728,0.2496,3218.1,3218.0,1.75703476]
["bitfinex","ETHUSD",1738230620924,0.2496,3218.1,3218.0,0.99560842]
["bitfinex","ETHUSD",1738230621598,0.2496,3218.1,3218.0,0.16620842]
["bitfinex","ETHUSD",1738230628024,0.2496,3218.1,3218.0,3.27372842]
["bitfinex","ETHUSD",1738230628249,0.2496,3218.1,3218.0,4.0671028]
["bitfinex","ETHUSD",1738230631243,1e-05,3218.1,3218.0,4.1746028]
["bitfinex","ETHUSD",1738230631458,1e-05,3218.1,3218.0,22.40746594]
["bitfinex","ETHUSD",1738230631754,1e-05,3218.1,3218.0,22.37639156]
["bitfinex","ETHUSD",1738230632255,1e-05,3218.1,3218.0,26.20989156]
["bitfinex","ETHUSD",1738230632986,1e-05,3218.1,3218.0,29.80103402]
["bitfinex","ETHUSD",1738230633459,1e-05,3218.1,3218.0,30.03038377]
["bitfinex","ETHUSD",1738230634839,1e-05,3218.1,3218.0,30.34158377]
["bitfinex","ETHUSD",1738230636504,1e-05,3218.1,3218.0,27.06558377]
["bitfinex","ETHUSD",1738230636709,1e-05,3218.1,3218.0,26.95738377]
["bitfinex","ETHUSD",1738230637642,1e-05,3218.1,3218.0,27.26858377]
["bitfinex","ETHUSD",1738230637968,0.7905,3220.1,3219.9,3.23342509]
["bitfinex","ETHUSD",1738230638309,3.1052,3220.4,3220.0,0.03663419]
["bitfinex","ETHUSD",1738230638670,0.7583,3220.6,3220.5,0.12774509]
["bitfinex","ETHUSD",1738230638970,0.7583,3220.9,3220.8,0.12774509]
["bitfinex","ETHUSD",1738230639312,0.8069,3221.7,3221.1,0.12774509]
["bitfinex","ETHUSD",1738230639540,0.8069,3221.7,3221.6,0.12774509]
["bitfinex","ETHUSD",1738230639793,1.42230565,3222.2,3222.0,0.12774509]
["bitfinex","ETHUSD",1738230640101,0.7769,3222.3,3222.2,3.23120509]
["bitfinex","ETHUSD",1738230640394,0.7769,3222.3,3222.2,0.12774509]
["bitfinex","ETHUSD",1738230640547,0.8069,3222.5,3222.2,0.16376232]
["bitfinex","ETHUSD",1738230640743,0.8069,3222.5,3222.4,0.12774509]
["bitfinex","ETHUSD",1738230640939,6.91008,3222.5,3222.4,0.12774509]
["bitfinex","ETHUSD",1738230641202,6.91008,3222.5,3221.3,8.81]
["bitfinex","ETHUSD",1738230641203,3.65337,3222.3,3222.2,0.12774509]
["bitfinex","ETHUSD",1738230641359,7.46707,3222.3,3222.2,0.12774509]
["bitfinex","ETHUSD",1738230641562,7.47457,3222.3,3222.2,0.12774509]
["bitfinex","ETHUSD",1738230641762,0.55,3222.0,3221.9,0.12774509]
["bitfinex","ETHUSD",1738230642076,0.55,3222.0,3220.5,5.82220838]
["bitfinex","ETHUSD",1738230642077,6.65395,3221.7,3221.6,0.12774509]
["bitfinex","ETHUSD",1738230655600,6.65395,3221.7,3221.6,0.16137331]
["bitfinex","ETHUSD",1738230656603,3.0,3221.7,3221.6,0.16137331]
["bitfinex","ETHUSD",1738230656914,3.0,3221.7,3221.6,0.12774509]
["bitfinex","ETHUSD",1738230657255,3.10357,3222.1,3222.0,0.12774509]
["bitfinex","ETHUSD",1738230657571,3.10357,3222.1,3222.0,0.16136815]
["bitfinex","ETHUSD",1738230657899,0.7687,3222.2,3222.0,0.16136815]
["bitfinex","ETHUSD",1738230658065,1.242818,3222.4,3222.3,0.12774509]
["bitfinex","ETHUSD",1738230658271,3.10322,3222.5,3222.3,0.12774509]
["bitfinex","ETHUSD",1738230658450,3.10322,3222.5,3222.3,0.16135028]
["bitfinex","ETHUSD",1738230658652,6.10327,3222.4,3222.3,0.16135028]
["bitfinex","ETHUSD",1738230659098,6.10327,3222.4,3222.3,0.12774509]
["bitfinex","ETHUSD",1738230659405,3.0,3222.4,3222.3,0.16135028]
["bitfinex","ETHUSD",1738230659603,3.10302,3222.7,3222.6,0.12774509]
["bitfinex","ETHUSD",1738230659970,6.88644,3222.9,3222.8,0.12774509]
["bitfinex","ETHUSD",1738230660175,3.86498,3222.7,3222.6,0.1611868]
["bitfinex","ETHUSD",1738230660470,3.10318,3222.5,3222.4,0.12774509]
["bitfinex","ETHUSD",1738230660673,3.65318,3222.5,3222.4,0.12774509]
["bitfinex","ETHUSD",1738230660892,3.66068,3222.5,3222.4,0.12774509]
["bitfinex","ETHUSD",1738230661201,4.44048,3222.5,3222.4,0.12774509]
["bitfinex","ETHUSD",1738230661602,7.44048,3222.5,3222.4,0.12774509]
["bitfinex","ETHUSD",1738230661914,6.10318,3222.5,3222.4,0.12774509]
["bitfinex","ETHUSD",1738230662431,6.65318,3222.5,3222.4,0.12774509]
["bitfinex","ETHUSD",1738230662632,6.66068,3222.5,3222.4,0.12774509]
["bitfinex","ETHUSD",1738230662797,7.48198,3222.5,3222.4,0.12774509]
["bitfinex","ETHUSD",1738230663383,10.58525,3222.5,3222.4,0.12774509]
["bitfinex","ETHUSD",1738230663739,11.2049697,3222.5,3222.4,0.12774509]
["bitfinex","ETHUSD",1738230664033,6.65327,3222.4,3222.3,0.12774509]
["bitfinex","ETHUSD",1738230664631,6.66077,3222.4,3222.3,0.12774509]
["bitfinex","ETHUSD",1738230664926,7.47907,3222.4,3222.3,0.12774509]
["bitfinex","ETHUSD",1738230665426,7.47907,3222.4,3221.3,0.7918]
["bitfinex","ETHUSD",1738230665427,0.015,3222.3,3222.1,0.12774509]
["bitfinex","ETHUSD",1738230665614,3.11096,3222.2,3222.1,0.12774509]
["bitfinex","ETHUSD",1738230667099,3.10346,3222.2,3222.1,0.12774509]
["bitfinex","ETHUSD",1738230667523,3.65346,3222.2,3222.1,0.15754795]
["bitfinex","ETHUSD",1738230667725,3.10346,3222.2,3222.1,0.15754795]
["bitfinex","ETHUSD",1738230670396,3.65346,3222.2,3222.1,0.15754795]
["bitfinex","ETHUSD",1738230670633,3.65346,3222.2,3222.1,0.12774509]
["bitfinex","ETHUSD",1738230672658,3.65346,3222.2,3222.1,0.15763374]
["bitfinex","ETHUSD",1738230673357,3.10346,3222.2,3222.1,0.15763374]
["bitfinex","ETHUSD",1738230673776,3.65346,3222.2,3222.1,0.15763374]
["bitfinex","ETHUSD",1738230673917,3.65346,3222.2,3222.1,0.12774509]
["bitfinex","ETHUSD",1738230676216,3.10346,3222.2,3222.1,0.12774509]
["bitfinex","ETHUSD",1738230676631,3.10346,3222.2,3222.1,0.15761882]
["bitfinex","ETHUSD",1738230676836,3.65346,3222.2,3222.1,0.15761882]
["bitfinex","ETHUSD",1738230677161,3.65346,3222.2,3222.1,0.12774509]
["bitfinex","ETHUSD",1738230678917,3.0,3222.2,3222.1,0.88204509]
["bitfinex","ETHUSD",1738230679117,3.0,3222.2,3222.1,0.91092801]
["bitfinex","ETHUSD",1738230679359,6.10346,3222.2,3222.1,0.15662801]
["bitfinex","ETHUSD",1738230680950,3.0,3222.2,3222.1,0.15662801]
["bitfinex","ETHUSD",1738230682369,6.10346,3222.2,3222.1,0.15662801]
["bitfinex","ETHUSD",1738230683166,3.0,3222.2,3222.1,0.15662801]
["bitfinex","ETHUSD",1738230683475,3.0,3222.2,3222.1,0.48266281]
["bitfinex","ETHUSD",1738230684138,3.10308,3222.6,3222.5,0.12774509]
["bitfinex","ETHUSD",1738230684540,3.10308,3222.6,3222.5,0.15648855]
["bitfinex","ETHUSD",1738230684938,3.10286,3222.9,3222.8,0.12774509]
["bitfinex","ETHUSD",1738230685426,3.10286,3222.9,3222.8,0.15647069]
["bitfinex","ETHUSD",1738230685628,6.10286,3222.9,3222.8,0.15647069]
["bitfinex","ETHUSD",1738230685937,6.10279,3222.9,3222.8,0.12774509]
["bitfinex","ETHUSD",1738230686541,6.10279,3222.9,3222.8,0.15647069]
["bitfinex","ETHUSD",1738230686937,3.0,3222.9,3222.8,0.15647069]
["bitfinex","ETHUSD",1738230687744,6.10279,3222.9,3222.8,0.15647069]
["bitfinex","ETHUSD",1738230691575,3.10279,3222.9,3222.8,0.15647069]
["bitfinex","ETHUSD",1738230691996,1.242489,3223.3,3223.2,0.12774509]
["bitfinex","ETHUSD",1738230692169,0.01,3223.4,3223.2,0.12774509]
["bitfinex","ETHUSD",1738230692170,3.11234,3223.4,3223.2,0.12774509]
["bitfinex","ETHUSD",1738230692479,3.0,3223.3,3223.2,0.12774509]
["bitfinex","ETHUSD",1738230692775,6.10241,3223.3,3223.2,0.12774509]
["bitfinex","ETHUSD",1738230693282,3.0,3223.3,3223.2,0.12774509]
["bitfinex","ETHUSD",1738230693447,3.01,3223.4,3223.2,0.12774509]
["bitfinex","ETHUSD",1738230694169,3.01,3223.4,3223.2,0.5306129]
["bitfinex","ETHUSD",1738230694373,3.01,3223.4,3223.2,0.12774509]
["bitfinex","ETHUSD",1738230695144,6.11236,3223.4,3223.2,0.12774509]
["bitfinex","ETHUSD",1738230695378,3.10241,3223.3,3223.2,0.12774509]
["bitfinex","ETHUSD",1738230696590,6.11236,3223.4,3223.2,0.12774509]
["bitfinex","ETHUSD",1738230697167,3.10241,3223.3,3223.2,0.12774509]
["bitfinex","ETHUSD",1738230697588,0.01,3223.4,3223.2,0.12774509]
["bitfinex","ETHUSD",1738230697757,3.11232,3223.4,3223.2,0.12774509]
["bitfinex","ETHUSD",1738230697955,0.01,3223.4,3223.3,0.02764604]
["bitfinex","ETHUSD",1738230698274,0.01,3223.4,3223.3,4.28192819]
["bitfinex","ETHUSD",1738230698466,0.01,3223.4,3223.3,4.30957423]
["bitfinex","ETHUSD",1738230698674,0.01,3223.4,3223.3,4.27855215]
["bitfinex","ETHUSD",1738230698987,0.01,3223.4,3223.3,4.30956926]
["bitfinex","ETHUSD",1738230699186,3.10075,3225.1,3223.3,4.30956926]
["bitfinex","ETHUSD",1738230699187,3.10115,3224.7,3224.1,3.22938509]
["bitfinex","ETHUSD",1738230699388,0.005,3224.9,3224.8,4.05140509]
["bitfinex","ETHUSD",1738230699555,0.005,3224.9,3224.8,7.02529973]
["bitfinex","ETHUSD",1738230699760,0.005,3224.9,3224.8,7.03948136]
["bitfinex","ETHUSD",1738230700111,0.1669665,3225.8,3225.7,3.93064509]
["bitfinex","ETHUSD",1738230700408,0.1669665,3225.8,3225.7,0.87563858]
["bitfinex","ETHUSD",1738230700567,0.1669665,3225.8,3225.7,3.97573858]
["bitfinex","ETHUSD",1738230700775,0.1669665,3225.8,3225.7,0.87563858]
["bitfinex","ETHUSD",1738230701475,0.1669665,3225.8,3225.7,3.97573858]
["bitfinex","ETHUSD",1738230702074,0.1669665,3225.8,3225.7,3.93064509]
["bitfinex","ETHUSD",1738230702289,0.1669665,3225.8,3225.7,4.6437286]
["bitfinex","ETHUSD",1738230702690,0.1669665,3225.8,3225.7,0.83054509]
["bitfinex","ETHUSD",1738230703073,0.1669665,3225.8,3225.7,0.12774509]
["bitfinex","ETHUSD",1738230703602,3.2669665,3225.8,3225.7,0.12774509]
["bitfinex","ETHUSD",1738230703803,0.1669665,3225.8,3225.7,0.12774509]
["bitfinex","ETHUSD",1738230704586,0.1669665,3225.8,3225.7,3.22784509]
["bitfinex","ETHUSD",1738230704929,0.1669665,3225.8,3225.7,3.5506296]
["bitfinex","ETHUSD",1738230705064,0.1669665,3225.8,3225.7,0.48152474]
["bitfinex","ETHUSD",1738230705389,0.1669665,3225.8,3225.7,3.25884023]
["bitfinex","ETHUSD",1738230705706,0.1669665,3225.8,3225.7,3.54142785]
["bitfinex","ETHUSD",1738230706087,0.1669665,3225.8,3225.7,0.41033271]
["bitfinex","ETHUSD",1738230707403,0.1669665,3225.8,3225.7,0.12774509]
["bitfinex","ETHUSD",1738230707608,3.2669665,3225.8,3225.7,0.12774509]
["bitfinex","ETHUSD",1738230707775,0.1669665,3225.8,3225.7,0.12774509]
["bitfinex","ETHUSD",1738230709704,0.1669665,3225.8,3225.7,0.12774509]
["bitfinex","ETHUSD",1738230710824,3.2669665,3225.8,3225.7,0.12774509]
["bitfinex","ETHUSD",1738230711026,0.1669665,3225.8,3225.7,0.12774509]
["bitfinex","ETHUSD",1738230712102,0.1669665,3225.8,3225.7,0.41015536]
["bitfinex","ETHUSD",1738230713231,3.2669665,3225.8,3225.7,0.41015536]
["bitfinex","ETHUSD",1738230713380,3.90365515,3225.8,3225.7,0.41015536]
["bitfinex","ETHUSD",1738230713574,6.90365515,3225.8,3225.7,0.41015536]
["bitfinex","ETHUSD",1738230713779,6.90365515,3225.8,3225.7,0.12774509]
["bitfinex","ETHUSD",1738230714231,6.2669665,3225.8,3225.7,0.12774509]
["bitfinex","ETHUSD",1738230714591,3.1669665,3225.8,3225.7,0.12774509]
["bitfinex","ETHUSD",1738230717028,6.2669665,3225.8,3225.7,0.41084605]
["bitfinex","ETHUSD",1738230717340,7.5769665,3225.8,3225.7,0.41084605]
["bitfinex","ETHUSD",1738230718748,7.5769665,3225.8,3225.7,0.12774509]
["bitfinex","ETHUSD",1738230718948,3.10019,3225.6,3225.5,0.12774509]
["bitfinex","ETHUSD",1738230719108,3.1008,3225.0,3224.6,0.822]
["bitfinex","ETHUSD",1738230719454,7.0270465,3225.8,3225.7,0.12774509]
["bitfinex","ETHUSD",1738230719948,0.1669665,3225.8,3225.7,0.12774509]
["bitfinex","ETHUSD",1738230721748,3.2669665,3225.8,3225.7,0.12774509]
["bitfinex","ETHUSD",1738230722109,6.2669665,3225.8,3225.7,0.12774509]
["bitfinex","ETHUSD",1738230724025,6.2669665,3225.8,3225.1,0.03100028]
["bitfinex","ETHUSD",1738230724233,6.2669665,3225.8,3225.1,0.36064833]
["bitfinex","ETHUSD",1738230724453,3.1002,3225.6,3225.0,3.10073]
["bitfinex","ETHUSD",1738230725005,3.1004,3225.4,3224.8,3.10095]
["bitfinex","ETHUSD",1738230725210,3.1004,3225.4,3224.8,6.20186]
["bitfinex","ETHUSD",1738230725452,3.1004,3225.4,3224.9,3.10086]
["bitfinex","ETHUSD",1738230726452,3.1004,3225.4,3224.8,3.10091]
["bitfinex","ETHUSD",1738230726657,3.10077,3225.1,3224.6,0.47475301]
["bitfinex","ETHUSD",1738230726953,3.10081,3225.0,3224.6,0.47475301]
["bitfinex","ETHUSD",1738230727122,3.10068,3225.1,3224.6,0.47475301]
["bitfinex","ETHUSD",1738230727322,3.10056,3225.3,3224.6,0.47475301]
["bitfinex","ETHUSD",1738230727549,6.20144,3225.1,3224.6,0.47475301]
["bitfinex","ETHUSD",1738230727752,3.10068,3225.1,3224.6,0.47475301]
["bitfinex","ETHUSD",1738230727957,3.10081,3225.0,3224.6,0.47475301]
["bitfinex","ETHUSD",1738230728263,3.10068,3225.1,3224.6,0.47475301]
["bitfinex","ETHUSD",1738230728427,3.10068,3225.1,3224.7,0.22848661]
["bitfinex","ETHUSD",1738230728759,3.10049,3225.3,3224.7,3.36055444]
["bitfinex","ETHUSD",1738230729057,3.10049,3225.3,3224.9,0.47475301]
["bitfinex","ETHUSD",1738230729210,3.0,3225.4,3224.9,0.5057592]
["bitfinex","ETHUSD",1738230729754,3.1005,3225.3,3224.9,0.5057592]
["bitfinex","ETHUSD",1738230729952,3.0,3225.4,3224.9,0.47475301]
["bitfinex","ETHUSD",1738230730166,3.0,3225.4,3225.0,3.32921661]
["bitfinex","ETHUSD",1738230731311,3.0,3225.4,3225.0,0.22848661]
["bitfinex","ETHUSD",1738230731727,6.1004,3225.4,3225.0,0.22848661]
["bitfinex","ETHUSD",1738230731958,3.10014,3225.7,3225.1,0.22848661]
["bitfinex","ETHUSD",1738230732155,3.1003,3225.5,3225.1,0.22848661]
["bitfinex","ETHUSD",1738230733262,3.10045,3225.4,3225.1,0.22848661]
["bitfinex","ETHUSD",1738230733645,3.10048,3225.3,3225.2,0.22848661]
["bitfinex","ETHUSD",1738230734185,6.51069,3225.5,3225.2,0.22848661]
["bitfinex","ETHUSD",1738230734392,3.0,3225.6,3225.2,0.22848661]
["bitfinex","ETHUSD",1738230735068,6.10026,3225.6,3225.2,0.22848661]
["bitfinex","ETHUSD",1738230735271,0.1669665,3225.8,3225.4,3.92715]
["bitfinex","ETHUSD",1738230735470,0.1669665,3225.8,3225.4,4.63302325]
["bitfinex","ETHUSD",1738230735888,0.1669665,3225.8,3225.4,1.53267325]
["bitfinex","ETHUSD",1738230735889,3.1669665,3225.8,3225.4,1.53267325]
["bitfinex","ETHUSD",1738230736185,3.1001,3225.7,3225.4,0.8268]
["bitfinex","ETHUSD",1738230736680,0.1669665,3225.8,3225.4,0.8268]
["bitfinex","ETHUSD",1738230737042,3.1001,3225.7,3225.4,0.8268]
["bitfinex","ETHUSD",1738230737244,3.1001,3225.7,3225.2,3.10048]
["bitfinex","ETHUSD",1738230737446,3.1001,3225.7,3225.1,3.91176]
["bitfinex","ETHUSD",1738230737845,3.1001,3225.7,3225.1,0.8111]
["bitfinex","ETHUSD",1738230737846,3.10035,3225.5,3225.1,0.8111]
["bitfinex","ETHUSD",1738230738510,0.7852,3225.6,3224.9,0.36653349]
["bitfinex","ETHUSD",1738230738647,3.10059,3225.2,3224.8,0.85120483]
["bitfinex","ETHUSD",1738230738847,3.10059,3225.2,3224.8,0.8202]
["bitfinex","ETHUSD",1738230739861,3.10059,3225.2,3224.5,3.87097]
["bitfinex","ETHUSD",1738230740065,3.10078,3225.0,3224.6,0.03100677]
["bitfinex","ETHUSD",1738230740277,3.10062,3225.2,3224.6,0.03100677]
["bitfinex","ETHUSD",1738230740466,3.10062,3225.2,3224.6,3.13213677]
["bitfinex","ETHUSD",1738230741195,3.0,3225.3,3224.9,3.10085]
["bitfinex","ETHUSD",1738230741497,3.2670165,3225.8,3225.1,0.7699]
["bitfinex","ETHUSD",1738230741794,0.1669665,3225.8,3225.4,3.10029]
["bitfinex","ETHUSD",1738230741991,0.1669665,3225.8,3225.4,6.20061]
["bitfinex","ETHUSD",1738230742196,0.1669665,3225.8,3225.4,3.13128892]
["bitfinex","ETHUSD",1738230742367,0.1669665,3225.8,3225.4,6.23161892]
["bitfinex","ETHUSD",1738230742764,0.1669665,3225.8,3225.4,3.75445081]
["bitfinex","ETHUSD",1738230742964,0.1669665,3225.8,3225.5,3.10027]
["bitfinex","ETHUSD",1738230743893,0.1669665,3225.8,3225.4,3.72345189]
["bitfinex","ETHUSD",1738230744052,0.1669665,3225.8,3225.5,0.03099893]
["bitfinex","ETHUSD",1738230744493,0.1669665,3225.8,3225.5,0.3112]
["bitfinex","ETHUSD",1738230744651,0.1669665,3225.8,3225.4,3.13128894]
["bitfinex","ETHUSD",1738230745185,0.1669665,3225.8,3225.4,3.10029]
["bitfinex","ETHUSD",1738230745493,0.1669665,3225.8,3225.5,0.7908]
["bitfinex","ETHUSD",1738230745694,0.1669665,3225.8,3225.6,3.13112749]
["bitfinex","ETHUSD",1738230746189,0.1669665,3225.8,3225.6,0.03099749]
["bitfinex","ETHUSD",1738230746392,0.1669665,3225.8,3225.5,3.92203759]
["bitfinex","ETHUSD",1738230746693,0.1669665,3225.8,3225.5,3.89104]
["bitfinex","ETHUSD",1738230746999,0.1669665,3225.8,3225.5,3.9220379]
["bitfinex","ETHUSD",1738230748200,0.1669665,3225.8,3225.5,0.7908]
["bitfinex","ETHUSD",1738230748692,0.1669665,3225.8,3225.4,3.10038]
["bitfinex","ETHUSD",1738230748877,3.10023,3225.6,3225.1,3.13160877]
["bitfinex","ETHUSD",1738230749087,3.10011,3225.7,3225.1,6.93749265]
["bitfinex","ETHUSD",1738230749305,3.2670065,3225.8,3225.1,3.80588388]
["bitfinex","ETHUSD",1738230749470,3.2670065,3225.8,3225.2,3.10056]
["bitfinex","ETHUSD",1738230749667,0.1669665,3225.8,3225.1,0.70527388]
["bitfinex","ETHUSD",1738230749968,0.1669665,3225.8,3225.5,6.20047]
["bitfinex","ETHUSD",1738230750279,0.1669665,3225.8,3225.5,3.13122849]
["bitfinex","ETHUSD",1738230750483,0.1669665,3225.8,3225.6,3.10019]
["bitfinex","ETHUSD",1738230751484,0.1669665,3225.8,3225.7,0.03099758]
["bitfinex","ETHUSD",1738230751686,0.1669665,3225.8,3225.6,3.10019]
["bitfinex","ETHUSD",1738230753898,0.1669665,3225.8,3225.7,3.1001]
["bitfinex","ETHUSD",1738230754069,0.1669665,3225.8,3225.7,3.13109762]
["bitfinex","ETHUSD",1738230754271,0.1669665,3225.8,3225.7,3.1001]
["bitfinex","ETHUSD",1738230754596,0.1669665,3225.8,3225.7,3.13109767]
["bitfinex","ETHUSD",1738230755687,0.1669665,3225.8,3225.7,3.1001]
["bitfinex","ETHUSD",1738230756308,0.1669665,3225.8,3225.6,0.03099766]
["bitfinex","ETHUSD",1738230756510,0.1669665,3225.8,3225.6,3.13112766]
["bitfinex","ETHUSD",1738230757468,0.1669665,3225.8,3225.7,3.1001]
["bitfinex","ETHUSD",1738230758820,0.1669665,3225.8,3225.6,0.03099766]
["bitfinex","ETHUSD",1738230758991,0.1669665,3225.8,3225.6,3.10019]
["bitfinex","ETHUSD",1738230759655,0.1669665,3225.8,3225.7,3.1001]
["bitfinex","ETHUSD",1738230759878,0.1669665,3225.8,3225.7,3.13109774]
["bitfinex","ETHUSD",1738230760317,0.1669665,3225.8,3225.7,3.1001]
["bitfinex","ETHUSD",1738230760616,0.1669665,3225.8,3225.6,3.49236877]
["bitfinex","ETHUSD",1738230760819,0.1669665,3225.8,3225.6,6.23131694]
["bitfinex","ETHUSD",1738230761117,0.1669665,3225.8,3225.6,3.13112694]
["bitfinex","ETHUSD",1738230761313,0.1669665,3225.8,3225.4,3.89091]
["bitfinex","ETHUSD",1738230761524,0.1669665,3225.8,3225.4,3.92190914]
["bitfinex","ETHUSD",1738230761874,0.1669665,3225.8,3225.5,3.10029]
["bitfinex","ETHUSD",1738230762719,0.1669665,3225.8,3225.2,3.10057]
["bitfinex","ETHUSD",1738230762720,3.2670365,3225.8,3225.2,3.10057]
["bitfinex","ETHUSD",1738230762884,3.2670365,3225.8,3224.8,0.3112]
["bitfinex","ETHUSD",1738230762885,3.1002,3225.6,3225.0,3.10069]
["bitfinex","ETHUSD",1738230763082,3.0,3225.5,3225.0,3.10069]
["bitfinex","ETHUSD",1738230763296,3.1002,3225.6,3224.8,3.41212]
["bitfinex","ETHUSD",1738230763297,3.1006,3225.2,3224.8,0.3112]
["bitfinex","ETHUSD",1738230763515,3.1006,3225.2,3224.6,0.47802313]
["bitfinex","ETHUSD",1738230763516,3.88342,3225.0,3224.6,0.47802313]
["bitfinex","ETHUSD",1738230763814,3.88342,3225.0,3224.5,3.10124]
["bitfinex","ETHUSD",1738230764142,0.7826,3225.0,3224.5,3.10124]
["bitfinex","ETHUSD",1738230764312,3.8834,3225.0,3224.5,3.10122]
["bitfinex","ETHUSD",1738230764519,0.7826,3225.0,3224.5,3.10122]
["bitfinex","ETHUSD",1738230765245,0.7826,3225.0,3224.4,3.13231843]
["bitfinex","ETHUSD",1738230765542,3.88343,3225.0,3224.4,3.10131]
["bitfinex","ETHUSD",1738230766334,3.88343,3225.0,3224.5,3.10123]
["bitfinex","ETHUSD",1738230766861,3.88343,3225.0,3224.4,3.10132]
["bitfinex","ETHUSD",1738230767011,0.7826,3225.0,3224.4,3.10132]
["bitfinex","ETHUSD",1738230767219,0.7826,3225.0,3224.5,3.13217933]
["bitfinex","ETHUSD",1738230767445,0.7826,3225.0,3224.5,3.10117]
["bitfinex","ETHUSD",1738230767601,3.88343,3225.0,3224.5,3.10117]
["bitfinex","ETHUSD",1738230768099,3.88343,3225.0,3224.3,3.1324493]
["bitfinex","ETHUSD",1738230768100,3.10094,3224.9,3224.3,3.1324493]
["bitfinex","ETHUSD",1738230768315,3.88343,3225.0,3223.4,3.55353144]
["bitfinex","ETHUSD",1738230768316,3.7544,3224.3,3223.8,3.10192]
["bitfinex","ETHUSD",1738230768515,6.85585,3224.3,3223.8,3.10192]
["bitfinex","ETHUSD",1738230768746,6.85585,3224.3,3223.7,0.03101577]
["bitfinex","ETHUSD",1738230768913,3.7544,3224.3,3223.6,3.58006313]
["bitfinex","ETHUSD",1738230769239,3.7544,3224.3,3223.8,3.1019]
["bitfinex","ETHUSD",1738230769606,6.85585,3224.3,3223.8,3.1019]
["bitfinex","ETHUSD",1738230769803,0.7544,3224.3,3224.1,3.10162]
["bitfinex","ETHUSD",1738230770020,3.101,3224.8,3224.2,3.13255409]
["bitfinex","ETHUSD",1738230770301,0.7544,3224.7,3224.3,3.10142]
["bitfinex","ETHUSD",1738230770545,0.7544,3224.7,3224.5,3.10124]
["bitfinex","ETHUSD",1738230773468,0.7544,3224.7,3224.4,3.10135]
["bitfinex","ETHUSD",1738230773671,0.7544,3224.7,3224.3,3.41466341]
["bitfinex","ETHUSD",1738230773972,3.0,3225.1,3224.4,0.7708]
["bitfinex","ETHUSD",1738230774176,3.0,3225.1,3224.6,3.10107]
["bitfinex","ETHUSD",1738230774711,3.10073,3225.1,3224.6,3.10114]
["bitfinex","ETHUSD",1738230776471,3.0,3225.3,3224.6,3.10114]
["bitfinex","ETHUSD",1738230776974,0.8319,3225.7,3225.2,3.1005]
["bitfinex","ETHUSD",1738230777137,0.8319,3225.7,3225.3,3.10045]
["bitfinex","ETHUSD",1738230777861,0.1669665,3225.8,3225.4,3.10036]
["bitfinex","ETHUSD",1738230778033,0.1669665,3225.8,3225.5,3.10023]
["bitfinex","ETHUSD",1738230779584,0.1669665,3225.8,3225.6,3.10017]
["bitfinex","ETHUSD",1738230779794,0.1669665,3225.8,3225.5,3.10023]
["bitfinex","ETHUSD",1738230780089,0.1669665,3225.8,3225.7,3.1001]
["bitfinex","ETHUSD",1738230780780,0.1669665,3225.8,3225.6,0.03100003]
["bitfinex","ETHUSD",1738230780977,0.1669665,3225.8,3225.5,3.8632]
["bitfinex","ETHUSD",1738230781285,0.1669665,3225.8,3225.6,3.1311686]
["bitfinex","ETHUSD",1738230782235,0.1669665,3225.8,3225.7,3.1001]
["bitfinex","ETHUSD",1738230782551,0.1669665,3225.8,3225.7,3.13109567]
["bitfinex","ETHUSD",1738230782985,0.1669665,3225.8,3225.7,3.1001]
["bitfinex","ETHUSD",1738230783591,0.1669665,3225.8,3225.4,3.10033]
["bitfinex","ETHUSD",1738230783790,0.1669665,3225.8,3225.4,3.13132862]
["bitfinex","ETHUSD",1738230784982,0.9974665,3225.8,3225.4,3.13132862]
["bitfinex","ETHUSD",1738230785290,0.9974665,3225.8,3225.4,6.20066]
["bitfinex","ETHUSD",1738230785493,0.9974665,3225.8,3225.4,3.10033]
["bitfinex","ETHUSD",1738230786051,0.1669665,3225.8,3225.7,3.1001]
["bitfinex","ETHUSD",1738230786776,0.1669665,3225.8,3225.5,3.13127959]
["bitfinex","ETHUSD",1738230786986,0.1669665,3225.8,3225.6,3.10018]
["bitfinex","ETHUSD",1738230787483,0.1669665,3225.8,3225.7,3.1001]
["bitfinex","ETHUSD",1738230788179,0.1669665,3225.8,3225.7,3.9011]
["bitfinex","ETHUSD",1738230789209,0.1669665,3225.8,3225.7,3.93209329]
["bitfinex","ETHUSD",1738230789365,0.1669665,3225.8,3225.7,4.24329329]
["bitfinex","ETHUSD",1738230789557,0.1669665,3225.8,3225.7,7.24329329]
["bitfinex","ETHUSD",1738230789757,0.1669665,3225.8,3225.7,8.61899193]
["bitfinex","ETHUSD",1738230791408,0.1669665,3225.8,3225.7,8.84803021]
["bitfinex","ETHUSD",1738230792599,0.1669665,3225.8,3225.7,5.84803021]
["bitfinex","ETHUSD",1738230792800,0.1669665,3225.8,3225.7,5.87902044]
["bitfinex","ETHUSD",1738230793615,0.1669665,3225.8,3225.7,5.64998216]
["bitfinex","ETHUSD",1738230794659,0.7727,3227.2,3226.3,0.3112]
["bitfinex","ETHUSD",1738230794910,0.7727,3227.4,3227.1,3.09866]
["bitfinex","ETHUSD",1738230795065,3.87074,3227.9,3227.4,3.09837]
["bitfinex","ETHUSD",1738230795266,3.09813,3227.8,3227.2,3.09861]
["bitfinex","ETHUSD",1738230795511,0.7727,3227.7,3227.2,3.09861]
["bitfinex","ETHUSD",1738230795689,0.7727,3227.7,3227.1,3.8539]
["bitfinex","ETHUSD",1738230795896,0.7727,3227.7,3227.3,3.09852]
["bitfinex","ETHUSD",1738230796091,3.7727,3227.7,3227.1,3.0987]
["bitfinex","ETHUSD",1738230796308,3.7727,3227.7,3227.1,3.12968299]
["bitfinex","ETHUSD",1738230796511,0.7727,3228.3,3227.8,3.09799]
["bitfinex","ETHUSD",1738230796809,0.7727,3228.3,3227.5,3.09834]
["bitfinex","ETHUSD",1738230796977,0.7727,3228.3,3227.7,3.09812]
["bitfinex","ETHUSD",1738230796978,3.8703,3228.3,3227.7,3.09812]
["bitfinex","ETHUSD",1738230797185,0.7727,3228.3,3227.9,3.09797]
["bitfinex","ETHUSD",1738230797403,0.7727,3228.3,3227.7,3.09812]
["bitfinex","ETHUSD",1738230797801,3.0,3228.2,3227.7,3.0981]
["bitfinex","ETHUSD",1738230798008,3.0977,3228.2,3227.7,3.0981]
["bitfinex","ETHUSD",1738230798331,0.005,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1738230798747,0.005,3228.4,3228.3,3.12857222]
["bitfinex","ETHUSD",1738230799289,0.005,3228.4,3228.3,3.91257222]
["bitfinex","ETHUSD",1738230800541,0.005,3228.4,3228.3,3.12857053]
["bitfinex","ETHUSD",1738230800740,0.005,3228.4,3228.3,3.89397053]
["bitfinex","ETHUSD",1738230801041,0.005,3228.4,3228.3,4.88742694]
["bitfinex","ETHUSD",1738230801335,0.005,3228.4,3228.3,4.89492694]
["bitfinex","ETHUSD",1738230802039,0.005,3228.4,3228.3,4.90242694]
["bitfinex","ETHUSD",1738230802507,1e-05,3228.5,3228.4,6.0975]
["bitfinex","ETHUSD",1738230802712,1e-05,3228.5,3228.4,6.3245]
["bitfinex","ETHUSD",1738230802905,1e-05,3228.5,3228.4,7.55584717]
["bitfinex","ETHUSD",1738230803119,1e-05,3228.5,3228.4,8.562785]
["bitfinex","ETHUSD",1738230803521,1e-05,3228.5,3228.4,9.112785]
["bitfinex","ETHUSD",1738230804252,0.004,3231.4,3228.6,3.0]
["bitfinex","ETHUSD",1738230804394,0.8085,3231.2,3230.4,3.09552]
["bitfinex","ETHUSD",1738230804595,1.199226,3231.2,3230.5,0.03094555]
["bitfinex","ETHUSD",1738230804806,3.0,3231.0,3229.8,0.03094837]
["bitfinex","ETHUSD",1738230805015,3.0,3230.6,3229.3,0.6645]
["bitfinex","ETHUSD",1738230805217,0.8085,3230.4,3229.4,3.09652]
["bitfinex","ETHUSD",1738230805414,0.8085,3230.4,3229.0,0.8026]
["bitfinex","ETHUSD",1738230805415,3.0,3230.1,3229.0,0.8026]
["bitfinex","ETHUSD",1738230805603,3.09617,3229.8,3228.6,0.8026]
["bitfinex","ETHUSD",1738230805836,0.8085,3229.7,3228.8,3.09712]
["bitfinex","ETHUSD",1738230806147,0.8085,3229.7,3228.9,0.03096418]
["bitfinex","ETHUSD",1738230806516,3.0,3229.5,3228.9,0.03096418]
["bitfinex","ETHUSD",1738230806698,3.0,3229.5,3228.3,1.13967432]
["bitfinex","ETHUSD",1738230806904,0.46196068,3229.5,3229.1,3.09681]
["bitfinex","ETHUSD",1738230807321,0.46196068,3229.5,3229.2,3.09673]
["bitfinex","ETHUSD",1738230807519,0.46196068,3229.5,3229.0,3.09688]
["bitfinex","ETHUSD",1738230807719,0.8085,3229.7,3229.3,3.09664]
["bitfinex","ETHUSD",1738230807933,0.8085,3229.7,3229.3,3.09663]
["bitfinex","ETHUSD",1738230808245,0.7601,3230.4,3229.6,3.09635]
["bitfinex","ETHUSD",1738230808445,0.7601,3230.4,3229.7,3.09621]
["bitfinex","ETHUSD",1738230808608,0.7601,3230.4,3229.5,3.09638]
["bitfinex","ETHUSD",1738230808609,3.0,3230.2,3229.5,3.09638]
["bitfinex","ETHUSD",1738230808956,0.609576,3230.1,3229.6,3.09634]
["bitfinex","ETHUSD",1738230809837,0.609576,3230.1,3229.4,3.09652]
["bitfinex","ETHUSD",1738230810054,3.0,3230.1,3229.2,3.09674]
["bitfinex","ETHUSD",1738230810253,6.09589,3230.1,3229.2,3.12770046]
["bitfinex","ETHUSD",1738230810452,3.09627,3229.7,3228.9,3.09701]
["bitfinex","ETHUSD",1738230810835,0.55,3229.8,3228.9,3.09701]
["bitfinex","ETHUSD",1738230811044,3.09638,3229.6,3228.9,3.09701]
["bitfinex","ETHUSD",1738230811361,4.541327,3229.5,3228.7,3.0972]
["bitfinex","ETHUSD",1738230811567,1.444867,3229.5,3228.7,3.12816576]
["bitfinex","ETHUSD",1738230811721,3.09656,3229.4,3228.8,3.09712]
["bitfinex","ETHUSD",1738230812135,3.09666,3229.3,3228.6,0.03096728]
["bitfinex","ETHUSD",1738230812336,3.09666,3229.3,3227.8,0.7947]
["bitfinex","ETHUSD",1738230812337,3.09694,3229.0,3227.8,0.7947]
["bitfinex","ETHUSD",1738230812562,0.8294,3229.3,3228.9,3.09695]
["bitfinex","ETHUSD",1738230812761,0.8294,3229.3,3229.0,3.09692]
["bitfinex","ETHUSD",1738230812960,0.8294,3229.3,3229.1,3.09679]
["bitfinex","ETHUSD",1738230813291,0.8294,3229.3,3228.9,3.09695]
["bitfinex","ETHUSD",1738230813669,0.8294,3229.3,3228.8,3.12806629]
["bitfinex","ETHUSD",1738230813670,0.8294,3229.3,3229.2,3.09674]
["bitfinex","ETHUSD",1738230814050,0.8048,3229.6,3229.4,3.09652]
["bitfinex","ETHUSD",1738230814245,0.61343951,3230.5,3229.7,3.09623]
["bitfinex","ETHUSD",1738230814246,0.8048,3230.5,3229.7,3.09623]
["bitfinex","ETHUSD",1738230814476,0.8048,3230.5,3229.5,3.09645]
["bitfinex","ETHUSD",1738230814477,3.0,3230.2,3229.5,3.09638]
["bitfinex","ETHUSD",1738230814659,0.7702,3230.1,3229.5,3.09638]
["bitfinex","ETHUSD",1738230815275,0.7702,3230.1,3229.0,0.03096108]
["bitfinex","ETHUSD",1738230815465,3.0,3230.0,3229.0,0.03096108]
["bitfinex","ETHUSD",1738230815671,3.0,3230.0,3229.1,3.09682]
["bitfinex","ETHUSD",1738230815877,3.0,3230.0,3229.2,3.09666]
["bitfinex","ETHUSD",1738230815878,3.782756,3229.9,3229.2,3.09666]
["bitfinex","ETHUSD",1738230816215,3.86086,3229.8,3229.1,3.09682]
["bitfinex","ETHUSD",1738230816382,3.86086,3229.8,3229.2,3.09671]
["bitfinex","ETHUSD",1738230816591,3.86086,3229.8,3229.1,3.09682]
["bitfinex","ETHUSD",1738230816786,0.7647,3229.8,3229.3,3.09664]
["bitfinex","ETHUSD",1738230817100,0.7647,3229.8,3229.1,3.12776371]
["bitfinex","ETHUSD",1738230817401,1.5194356,3229.8,3229.1,3.12776371]
["bitfinex","ETHUSD",1738230817899,1.5194356,3229.8,3229.3,3.09656]
["bitfinex","ETHUSD",1738230818599,0.7647,3229.8,3229.5,3.09641]
["bitfinex","ETHUSD",1738230819116,0.7647,3229.8,3229.4,3.09653]
["bitfinex","ETHUSD",1738230819481,0.7647,3229.8,3229.5,3.09645]
["bitfinex","ETHUSD",1738230819676,0.7647,3229.8,3229.5,3.12741128]
["bitfinex","ETHUSD",1738230820109,0.8037,3230.1,3229.3,0.7558]
["bitfinex","ETHUSD",1738230820349,0.8037,3230.1,3229.7,3.09625]
["bitfinex","ETHUSD",1738230820707,0.38037,3230.0,3229.5,3.09644]
["bitfinex","ETHUSD",1738230821222,3.09608,3229.9,3229.3,3.09662]
["bitfinex","ETHUSD",1738230822766,0.38037,3230.0,3229.5,3.09641]
["bitfinex","ETHUSD",1738230823075,3.38037,3230.0,3229.5,3.09641]
["bitfinex","ETHUSD",1738230823254,6.47641,3230.0,3229.4,0.03096219]
["bitfinex","ETHUSD",1738230823458,6.47641,3230.0,3229.3,3.09662]
["bitfinex","ETHUSD",1738230823459,4.133676,3229.9,3229.3,3.09662]
["bitfinex","ETHUSD",1738230823775,1.037606,3229.9,3229.4,3.09655]
["bitfinex","ETHUSD",1738230824155,1.037606,3229.9,3229.4,3.12751219]
["bitfinex","ETHUSD",1738230824351,4.133726,3229.9,3229.0,3.12781219]
["bitfinex","ETHUSD",1738230824573,3.09616,3229.8,3229.2,3.09667]
["bitfinex","ETHUSD",1738230824982,3.89961,3230.1,3229.2,3.09667]
["bitfinex","ETHUSD",1738230824983,3.09626,3229.7,3229.2,3.09667]
["bitfinex","ETHUSD",1738230825360,0.8111,3229.6,3229.2,3.09667]
["bitfinex","ETHUSD",1738230825839,0.8111,3229.6,3228.9,3.09696]
["bitfinex","ETHUSD",1738230825840,3.90752,3229.6,3228.9,3.09696]
["bitfinex","ETHUSD",1738230826038,3.487222,3229.5,3228.9,3.09696]
["bitfinex","ETHUSD",1738230826245,3.487262,3229.5,3228.9,3.09696]
["bitfinex","ETHUSD",1738230826443,0.390752,3229.5,3229.0,3.09691]
["bitfinex","ETHUSD",1738230826687,3.09655,3229.4,3228.9,3.09696]
["bitfinex","ETHUSD",1738230826885,3.390752,3229.5,3229.0,3.09688]
["bitfinex","ETHUSD",1738230827192,0.390752,3229.5,3229.1,3.09677]
["bitfinex","ETHUSD",1738230827528,0.8111,3229.6,3229.1,3.09677]
["bitfinex","ETHUSD",1738230827946,0.8111,3229.6,3228.9,3.12792587]
["bitfinex","ETHUSD",1738230828291,3.09657,3229.4,3229.1,0.22889707]
["bitfinex","ETHUSD",1738230828590,3.09674,3229.2,3229.1,0.22889707]
["bitfinex","ETHUSD",1738230828776,0.8025,3229.3,3229.1,0.22889707]
["bitfinex","ETHUSD",1738230828972,4.89874,3229.3,3229.1,0.22889707]
["bitfinex","ETHUSD",1738230829172,1.80207,3229.3,3229.1,0.22889707]
["bitfinex","ETHUSD",1738230829350,1.80207,3229.3,3228.7,6.22528815]
["bitfinex","ETHUSD",1738230829786,3.09677,3229.2,3228.5,0.47761448]
["bitfinex","ETHUSD",1738230830008,1.80207,3229.3,3228.7,3.09714]
["bitfinex","ETHUSD",1738230830164,1.80207,3229.3,3228.6,3.12826829]
["bitfinex","ETHUSD",1738230830346,1.80207,3229.3,3228.8,3.09704]
["bitfinex","ETHUSD",1738230830783,1.80207,3229.3,3228.6,3.12819829]
["bitfinex","ETHUSD",1738230831088,1.80207,3229.3,3228.7,0.59618512]
["bitfinex","ETHUSD",1738230831399,1.80207,3229.3,3228.8,3.09711]
["bitfinex","ETHUSD",1738230831964,3.09684,3229.1,3228.7,0.59618512]
["bitfinex","ETHUSD",1738230832958,0.7628,3229.0,3228.8,0.22930197]
["bitfinex","ETHUSD",1738230833347,3.09702,3228.9,3228.8,0.22930197]
["bitfinex","ETHUSD",1738230833988,0.7628,3229.0,3228.8,0.22930197]
["bitfinex","ETHUSD",1738230834288,3.09667,3229.3,3228.8,0.22930197]
["bitfinex","ETHUSD",1738230834462,0.75,3229.3,3229.0,3.09689]
["bitfinex","ETHUSD",1738230834867,0.75,3229.3,3229.0,3.09687]
["bitfinex","ETHUSD",1738230835099,0.75,3229.3,3228.8,3.09708]
["bitfinex","ETHUSD",1738230835301,0.75,3229.3,3229.0,6.19382]
["bitfinex","ETHUSD",1738230835915,0.75,3229.3,3229.0,3.09691]
["bitfinex","ETHUSD",1738230836430,0.75,3229.3,3228.8,3.12805659]
["bitfinex","ETHUSD",1738230836431,0.8022,3229.6,3229.3,3.09663]
["bitfinex","ETHUSD",1738230836791,1.492042,3229.6,3229.3,3.09663]
["bitfinex","ETHUSD",1738230836992,1.492042,3229.6,3229.0,3.12784401]
["bitfinex","ETHUSD",1738230837193,1.492042,3229.6,3229.1,3.09677]
["bitfinex","ETHUSD",1738230837401,1.492042,3229.6,3229.2,3.09672]
["bitfinex","ETHUSD",1738230837593,1.492042,3229.6,3229.0,3.12784401]
["bitfinex","ETHUSD",1738230837910,3.8552912,3229.5,3229.0,3.09688]
["bitfinex","ETHUSD",1738230838298,0.7588312,3229.5,3229.0,3.09688]
["bitfinex","ETHUSD",1738230839519,3.09655,3229.4,3228.8,3.09704]
["bitfinex","ETHUSD",1738230839724,3.8553312,3229.5,3228.9,3.09696]
["bitfinex","ETHUSD",1738230840300,3.8553312,3229.5,3228.9,3.3262426]
["bitfinex","ETHUSD",1738230840502,0.46575312,3229.4,3228.9,0.2292826]
["bitfinex","ETHUSD",1738230840831,0.46575312,3229.4,3229.0,3.09685]
["bitfinex","ETHUSD",1738230840996,3.0965,3229.5,3229.0,3.09685]
["bitfinex","ETHUSD",1738230841194,3.8022,3229.6,3229.0,3.09685]
["bitfinex","ETHUSD",1738230841627,3.8022,3229.6,3229.2,3.09668]
["bitfinex","ETHUSD",1738230841849,6.89857,3229.6,3229.0,3.3261326]
["bitfinex","ETHUSD",1738230842002,3.09647,3229.5,3229.0,3.3261326]
["bitfinex","ETHUSD",1738230842204,0.689867,3229.4,3229.0,0.2292826]
["bitfinex","ETHUSD",1738230842656,3.786427,3229.4,3229.0,0.2292826]
["bitfinex","ETHUSD",1738230843042,0.689867,3229.4,3229.0,3.3262026]
["bitfinex","ETHUSD",1738230843513,0.689867,3229.4,3229.0,3.09692]
["bitfinex","ETHUSD",1738230843957,3.09665,3229.3,3228.8,3.09708]
["bitfinex","ETHUSD",1738230844154,3.09689,3229.1,3228.5,6.19473]
["bitfinex","ETHUSD",1738230844303,0.3786517,3229.2,3228.7,3.09715]
["bitfinex","ETHUSD",1738230844498,3.0,3229.5,3229.2,3.09665]
["bitfinex","ETHUSD",1738230844697,0.8022,3229.6,3229.2,3.09665]
["bitfinex","ETHUSD",1738230844914,0.8022,3229.6,3228.9,0.8033]
["bitfinex","ETHUSD",1738230844915,0.7569,3229.8,3229.4,3.09652]
["bitfinex","ETHUSD",1738230845122,0.7569,3229.8,3229.5,3.0964]
["bitfinex","ETHUSD",1738230845497,0.7569,3229.8,3229.4,3.09652]
["bitfinex","ETHUSD",1738230845850,3.09644,3229.6,3229.0,3.09692]
["bitfinex","ETHUSD",1738230846016,3.09664,3229.4,3228.7,3.09712]
["bitfinex","ETHUSD",1738230846225,0.7626,3229.2,3228.5,4.43020318]
["bitfinex","ETHUSD",1738230846437,3.85939,3229.2,3228.7,3.09719]
["bitfinex","ETHUSD",1738230846641,0.7626,3229.2,3228.8,3.09705]
["bitfinex","ETHUSD",1738230846846,1.14852,3229.2,3228.6,3.09731]
["bitfinex","ETHUSD",1738230847019,3.85939,3229.2,3228.6,3.09726]
["bitfinex","ETHUSD",1738230847436,3.09685,3229.1,3228.6,3.09726]
["bitfinex","ETHUSD",1738230847652,0.7626,3229.2,3228.8,3.09712]
["bitfinex","ETHUSD",1738230847829,0.7626,3229.2,3228.8,3.09706]
["bitfinex","ETHUSD",1738230848561,0.7626,3229.2,3228.7,3.09722]
["bitfinex","ETHUSD",1738230848739,0.7626,3229.2,3228.8,3.12802812]
["bitfinex","ETHUSD",1738230850016,0.7626,3229.2,3228.8,0.03096812]
["bitfinex","ETHUSD",1738230850215,0.7626,3229.2,3229.0,3.09691]
["bitfinex","ETHUSD",1738230850447,3.0,3229.4,3229.1,3.09683]
["bitfinex","ETHUSD",1738230850651,3.7853,3229.4,3229.1,3.09683]
["bitfinex","ETHUSD",1738230850852,4.473466,3229.4,3228.9,3.12798813]
["bitfinex","ETHUSD",1738230851217,4.473466,3229.4,3228.9,3.12792813]
["bitfinex","ETHUSD",1738230851531,4.473466,3229.4,3228.9,3.09696]
["bitfinex","ETHUSD",1738230851732,4.473466,3229.4,3228.7,0.03096698]
["bitfinex","ETHUSD",1738230852063,4.473466,3229.4,3228.9,3.09699]
["bitfinex","ETHUSD",1738230852762,7.570046,3229.4,3228.9,3.09699]
["bitfinex","ETHUSD",1738230854448,7.570046,3229.4,3228.9,3.09696]
["bitfinex","ETHUSD",1738230856751,3.09666,3229.3,3228.7,3.12811698]
["bitfinex","ETHUSD",1738230857074,3.09666,3229.3,3228.8,3.09712]
["bitfinex","ETHUSD",1738230858340,3.09666,3229.3,3228.3,3.40877]
["bitfinex","ETHUSD",1738230858341,0.8272,3228.8,3228.3,3.09754]
["bitfinex","ETHUSD",1738230858835,0.8272,3228.8,3228.4,0.03097038]
["bitfinex","ETHUSD",1738230859035,3.92432,3228.8,3228.3,3.1285104]
["bitfinex","ETHUSD",1738230859742,3.09728,3228.7,3228.2,0.34217139]
["bitfinex","ETHUSD",1738230859978,3.92436,3228.8,3228.3,3.0976]
["bitfinex","ETHUSD",1738230861552,3.92435,3228.8,3228.3,3.0976]
["bitfinex","ETHUSD",1738230863764,0.8272,3228.8,3228.3,3.09754]
["bitfinex","ETHUSD",1738230863947,0.8272,3228.8,3228.4,3.09742]
["bitfinex","ETHUSD",1738230864281,0.8272,3228.8,3228.3,3.09754]
["bitfinex","ETHUSD",1738230866110,0.8272,3228.8,3228.3,6.19508]
["bitfinex","ETHUSD",1738230866291,0.8272,3228.8,3228.3,3.09754]
["bitfinex","ETHUSD",1738230866612,0.8272,3228.8,3228.4,3.09746]
["bitfinex","ETHUSD",1738230868091,0.8272,3228.8,3228.2,0.03097139]
["bitfinex","ETHUSD",1738230868092,3.92438,3228.8,3228.3,3.09758]
["bitfinex","ETHUSD",1738230868994,3.92438,3228.8,3228.3,3.09755]
["bitfinex","ETHUSD",1738230869810,0.8272,3228.8,3228.3,3.09755]
["bitfinex","ETHUSD",1738230870299,3.09728,3228.7,3228.1,3.09771]
["bitfinex","ETHUSD",1738230870499,3.09728,3228.7,3228.2,3.09768]
["bitfinex","ETHUSD",1738230871170,0.8272,3228.8,3228.3,3.09758]
["bitfinex","ETHUSD",1738230871359,3.92433,3228.8,3228.3,3.09758]
["bitfinex","ETHUSD",1738230872503,0.775,3228.4,3227.8,3.098]
["bitfinex","ETHUSD",1738230872803,3.09765,3228.3,3227.7,3.09811]
["bitfinex","ETHUSD",1738230872966,3.09787,3228.1,3227.5,3.89935]
["bitfinex","ETHUSD",1738230873168,3.09787,3228.1,3227.5,3.89928]
["bitfinex","ETHUSD",1738230873361,3.09787,3228.1,3227.5,3.09828]
["bitfinex","ETHUSD",1738230873706,0.7931,3227.8,3227.3,0.3112]
["bitfinex","ETHUSD",1738230874007,0.7931,3227.8,3227.3,3.09856]
["bitfinex","ETHUSD",1738230874220,3.09818,3227.7,3227.2,3.40475014]
["bitfinex","ETHUSD",1738230874512,3.09833,3227.6,3227.2,0.30611014]
["bitfinex","ETHUSD",1738230875100,3.09841,3227.5,3227.2,0.30611014]
["bitfinex","ETHUSD",1738230875298,3.09856,3227.4,3227.2,0.30611014]
["bitfinex","ETHUSD",1738230875502,0.8276,3227.3,3227.2,0.30611014]
["bitfinex","ETHUSD",1738230875661,3.92616,3227.3,3227.2,0.30611014]
["bitfinex","ETHUSD",1738230876304,6.92616,3227.3,3227.2,0.30611014]
["bitfinex","ETHUSD",1738230876661,0.8166,3227.9,3227.2,0.30611014]
["bitfinex","ETHUSD",1738230877012,0.8166,3228.2,3227.4,3.09846]
["bitfinex","ETHUSD",1738230877190,0.8166,3228.2,3227.9,3.0979]
["bitfinex","ETHUSD",1738230879565,3.0,3228.4,3227.9,3.0979]
["bitfinex","ETHUSD",1738230879805,3.0,3228.4,3228.1,3.09779]
["bitfinex","ETHUSD",1738230880013,0.7795,3228.2,3227.5,3.09834]
["bitfinex","ETHUSD",1738230880177,3.0979,3228.0,3227.5,3.09829]
["bitfinex","ETHUSD",1738230880379,0.55,3228.1,3226.9,0.94246669]
["bitfinex","ETHUSD",1738230880689,0.55,3228.1,3227.2,3.09859]
["bitfinex","ETHUSD",1738230880690,3.09813,3227.8,3227.2,3.09859]
["bitfinex","ETHUSD",1738230881467,3.09827,3227.6,3227.1,3.09873]
["bitfinex","ETHUSD",1738230882264,3.09827,3227.6,3227.0,3.89969]
["bitfinex","ETHUSD",1738230882572,3.09827,3227.6,3227.1,3.09873]
["bitfinex","ETHUSD",1738230882976,0.7757,3227.7,3227.1,0.73082617]
["bitfinex","ETHUSD",1738230883198,0.7757,3227.7,3227.2,3.09865]
["bitfinex","ETHUSD",1738230884539,3.87389,3227.7,3227.2,3.09865]
["bitfinex","ETHUSD",1738230885135,0.0012,3420.0,3227.1,0.73082617]
["bitfinex","ETHUSD",1738230885136,3.09735,3228.6,3227.4,0.7863]
["bitfinex","ETHUSD",1738230885304,0.7757,3228.5,3227.5,0.03097711]
["bitfinex","ETHUSD",1738230885506,3.87314,3228.5,3227.9,3.09793]
["bitfinex","ETHUSD",1738230886932,3.09753,3228.4,3227.9,3.09793]
["bitfinex","ETHUSD",1738230889927,3.09761,3228.3,3227.7,3.09813]
["bitfinex","ETHUSD",1738230890110,3.0978,3228.1,3227.6,3.09826]
["bitfinex","ETHUSD",1738230890447,0.8243,3228.0,3227.6,3.09826]
["bitfinex","ETHUSD",1738230890644,0.8243,3228.0,3227.7,3.09817]
["bitfinex","ETHUSD",1738230894225,0.8243,3228.0,3227.8,3.09805]
["bitfinex","ETHUSD",1738230894539,0.8243,3228.3,3227.9,3.0979]
["bitfinex","ETHUSD",1738230897259,0.8243,3228.3,3227.9,6.19583]
["bitfinex","ETHUSD",1738230897422,0.8243,3228.3,3228.0,3.09787]
["bitfinex","ETHUSD",1738230898022,3.09779,3228.1,3227.4,3.09841]
["bitfinex","ETHUSD",1738230898340,3.09799,3227.9,3227.4,3.09841]
["bitfinex","ETHUSD",1738230899131,6.19566,3228.1,3227.5,3.09835]
["bitfinex","ETHUSD",1738230899546,3.09791,3228.0,3227.5,3.09835]
["bitfinex","ETHUSD",1738230900453,0.8217,3227.9,3227.3,3.0985]
["bitfinex","ETHUSD",1738230900761,3.91974,3227.9,3227.3,3.0985]
["bitfinex","ETHUSD",1738230900950,3.91974,3227.9,3227.4,3.09845]
["bitfinex","ETHUSD",1738230901462,0.8217,3227.9,3227.3,0.03098142]
["bitfinex","ETHUSD",1738230901673,3.86875,3228.5,3228.0,3.09784]
["bitfinex","ETHUSD",1738230901963,0.7713,3228.5,3228.1,3.09779]
["bitfinex","ETHUSD",1738230902174,3.7713,3228.5,3227.9,0.7583]
["bitfinex","ETHUSD",1738230902321,0.7713,3228.5,3228.0,3.09784]
["bitfinex","ETHUSD",1738230902516,0.7713,3228.5,3227.8,3.09799]
["bitfinex","ETHUSD",1738230902517,3.86871,3228.5,3227.8,3.09799]
["bitfinex","ETHUSD",1738230902817,0.7585,3228.3,3227.5,3.09836]
["bitfinex","ETHUSD",1738230902963,3.09785,3228.1,3227.5,3.09836]
["bitfinex","ETHUSD",1738230903269,0.8088,3228.1,3227.8,6.19603]
["bitfinex","ETHUSD",1738230903567,0.8088,3228.1,3227.8,3.09801]
["bitfinex","ETHUSD",1738230903765,0.8088,3228.1,3227.6,3.91173]
["bitfinex","ETHUSD",1738230903974,0.8088,3228.1,3227.7,3.09814]
["bitfinex","ETHUSD",1738230904359,3.91026,3228.3,3227.8,3.09803]
["bitfinex","ETHUSD",1738230904543,4.911031,3228.3,3227.8,3.09803]
["bitfinex","ETHUSD",1738230904725,1.813371,3228.3,3227.6,3.0982]
["bitfinex","ETHUSD",1738230904929,3.09771,3228.2,3227.7,3.09812]
["bitfinex","ETHUSD",1738230905125,0.8126,3228.3,3227.7,3.09812]
["bitfinex","ETHUSD",1738230905126,0.8126,3228.3,3227.8,3.09803]
["bitfinex","ETHUSD",1738230905324,0.8126,3228.3,3227.9,3.09794]
["bitfinex","ETHUSD",1738230906176,3.91021,3228.3,3227.8,3.09803]
["bitfinex","ETHUSD",1738230906345,3.91021,3228.3,3227.6,3.09824]
["bitfinex","ETHUSD",1738230906561,3.09772,3228.2,3227.6,6.19646]
["bitfinex","ETHUSD",1738230906761,3.09772,3228.2,3227.6,3.09822]
["bitfinex","ETHUSD",1738230907438,1.503621,3228.3,3227.6,3.09822]
["bitfinex","ETHUSD",1738230907643,0.8126,3228.3,3227.8,3.09806]
["bitfinex","ETHUSD",1738230909373,3.91021,3228.3,3227.8,3.09806]
["bitfinex","ETHUSD",1738230910047,0.8126,3228.3,3228.0,3.09784]
["bitfinex","ETHUSD",1738230910334,3.92284,3228.6,3228.0,3.09784]
["bitfinex","ETHUSD",1738230910478,0.8255,3228.6,3228.3,3.09755]
["bitfinex","ETHUSD",1738230911592,0.8255,3228.6,3228.1,3.09774]
["bitfinex","ETHUSD",1738230911756,0.8255,3228.6,3228.1,6.19548]
["bitfinex","ETHUSD",1738230911953,0.8255,3228.6,3228.1,3.09773]
["bitfinex","ETHUSD",1738230912287,0.8152,3229.8,3229.0,0.8192]
["bitfinex","ETHUSD",1738230912499,0.8152,3229.8,3229.3,3.09664]
["bitfinex","ETHUSD",1738230912643,0.8152,3229.8,3229.2,3.09673]
["bitfinex","ETHUSD",1738230913042,0.8152,3229.8,3229.4,3.09645]
["bitfinex","ETHUSD",1738230913959,0.8152,3229.8,3229.5,3.09636]
["bitfinex","ETHUSD",1738230914297,0.8152,3229.8,3229.7,3.09626]
["bitfinex","ETHUSD",1738230914662,0.8112,3230.2,3229.7,3.09626]
["bitfinex","ETHUSD",1738230914848,0.390691,3230.1,3229.7,3.09626]
["bitfinex","ETHUSD",1738230915250,0.390691,3230.1,3229.5,3.09636]
["bitfinex","ETHUSD",1738230915463,0.390691,3230.1,3229.3,3.1275719]
["bitfinex","ETHUSD",1738230915464,3.0,3229.9,3229.3,3.09661]
["bitfinex","ETHUSD",1738230915691,6.09615,3229.9,3229.3,3.09661]
["bitfinex","ETHUSD",1738230917574,0.390691,3230.1,3229.6,0.8135]
["bitfinex","ETHUSD",1738230917767,0.7564,3230.2,3229.7,3.09619]
["bitfinex","ETHUSD",1738230919803,0.8303,3230.6,3230.5,2.995676]
["bitfinex","ETHUSD",1738230920036,3.09498,3231.1,3230.5,2.995676]
["bitfinex","ETHUSD",1738230920202,6.09502,3231.0,3230.3,3.0956]
["bitfinex","ETHUSD",1738230920514,6.09502,3231.0,3230.4,3.09552]
["bitfinex","ETHUSD",1738230920710,6.09502,3231.0,3230.3,3.0956]
["bitfinex","ETHUSD",1738230920711,6.09502,3231.0,3230.5,3.09547]
["bitfinex","ETHUSD",1738230920899,4.140176,3231.2,3230.5,3.09547]
["bitfinex","ETHUSD",1738230921104,3.8184236,3231.1,3230.5,3.09547]
["bitfinex","ETHUSD",1738230921501,0.8303,3231.2,3230.8,3.09511]
["bitfinex","ETHUSD",1738230921718,0.004,3231.4,3231.2,3.09474]
["bitfinex","ETHUSD",1738230922117,0.004,3231.4,3231.3,3.09472]
["bitfinex","ETHUSD",1738230922347,0.004,3231.4,3231.1,6.18974]
["bitfinex","ETHUSD",1738230922525,0.004,3231.4,3231.3,3.09472]
["bitfinex","ETHUSD",1738230922732,0.004,3231.4,3230.6,3.88856]
["bitfinex","ETHUSD",1738230923105,0.004,3231.4,3230.9,3.09508]
["bitfinex","ETHUSD",1738230923353,0.313851,3231.4,3230.8,3.0952]
["bitfinex","ETHUSD",1738230923645,0.313851,3231.4,3230.9,3.09505]
["bitfinex","ETHUSD",1738230924246,0.313851,3231.4,3231.0,3.09499]
["bitfinex","ETHUSD",1738230924552,0.004,3231.4,3231.1,3.12580728]
["bitfinex","ETHUSD",1738230924701,0.004,3231.4,3231.1,3.09486]
["bitfinex","ETHUSD",1738230924905,0.004,3231.4,3230.8,3.09512]
["bitfinex","ETHUSD",1738230925148,0.004,3231.4,3230.9,3.09508]
["bitfinex","ETHUSD",1738230925492,0.004,3231.4,3231.0,3.09492]
["bitfinex","ETHUSD",1738230925626,0.004,3231.4,3231.0,6.18984]
["bitfinex","ETHUSD",1738230926441,0.004,3231.4,3231.0,6.18987]
["bitfinex","ETHUSD",1738230926779,0.004,3231.4,3230.6,3.88852]
["bitfinex","ETHUSD",1738230926926,3.40461,3231.3,3230.8,3.09519]
["bitfinex","ETHUSD",1738230927131,0.30986,3231.3,3230.8,3.09519]
["bitfinex","ETHUSD",1738230927331,0.30986,3231.3,3230.9,3.09509]
["bitfinex","ETHUSD",1738230927763,0.004,3231.4,3231.1,3.09489]
["bitfinex","ETHUSD",1738230927944,0.004,3231.4,3231.3,3.09472]
["bitfinex","ETHUSD",1738230929196,0.004,3231.4,3231.1,3.09483]
["bitfinex","ETHUSD",1738230929680,0.004,3231.4,3230.9,3.12602439]
["bitfinex","ETHUSD",1738230929887,0.004,3231.4,3231.1,3.09491]
["bitfinex","ETHUSD",1738230930471,0.8183,3231.4,3230.9,3.09506]
["bitfinex","ETHUSD",1738230930706,3.91293,3231.4,3230.9,3.09506]
["bitfinex","ETHUSD",1738230930873,4.613683,3231.4,3230.9,3.09506]
["bitfinex","ETHUSD",1738230931074,3.09473,3231.3,3230.7,3.09528]
["bitfinex","ETHUSD",1738230931269,1.519053,3231.4,3230.9,3.09509]
["bitfinex","ETHUSD",1738230931873,1.519053,3231.4,3230.8,3.12606743]
["bitfinex","ETHUSD",1738230931874,4.613713,3231.4,3230.8,0.03094743]
["bitfinex","ETHUSD",1738230932077,1.519053,3231.4,3230.8,3.09519]
["bitfinex","ETHUSD",1738230932775,3.09495,3231.1,3230.9,0.05636342]
["bitfinex","ETHUSD",1738230933095,3.09495,3231.1,3230.4,3.0955]
["bitfinex","ETHUSD",1738230933405,0.8183,3231.4,3230.2,3.09572]
["bitfinex","ETHUSD",1738230933406,0.004,3231.4,3230.2,3.09572]
["bitfinex","ETHUSD",1738230933574,0.7916,3231.4,3230.6,3.09532]
["bitfinex","ETHUSD",1738230933903,3.09483,3231.2,3230.7,3.14874826]
["bitfinex","ETHUSD",1738230934318,0.388619,3231.3,3230.7,0.05350826]
["bitfinex","ETHUSD",1738230934520,3.09494,3231.1,3230.7,0.05350826]
["bitfinex","ETHUSD",1738230934675,3.09472,3231.3,3230.4,0.03095022]
["bitfinex","ETHUSD",1738230934871,0.7916,3231.4,3230.8,3.14869694]
["bitfinex","ETHUSD",1738230935217,3.7916,3231.4,3231.0,3.09501]
["bitfinex","ETHUSD",1738230935527,0.7916,3231.4,3231.1,0.05353612]
["bitfinex","ETHUSD",1738230935868,1.18021,3231.4,3231.1,0.05353612]
["bitfinex","ETHUSD",1738230936075,1.18021,3231.4,3231.1,3.14844612]
["bitfinex","ETHUSD",1738230936314,0.7916,3231.4,3231.1,3.14844612]
["bitfinex","ETHUSD",1738230936922,0.004,3231.4,3231.1,3.14844612]
["bitfinex","ETHUSD",1738230937093,0.004,3231.4,3231.3,3.09472]
["bitfinex","ETHUSD",1738230937480,0.004,3231.4,3231.3,3.14821629]
["bitfinex","ETHUSD",1738230939989,0.004,3231.4,3231.3,0.05349629]
["bitfinex","ETHUSD",1738230940305,0.004,3231.4,3231.1,3.86802]
["bitfinex","ETHUSD",1738230940520,0.004,3231.4,3231.3,0.05341473]
["bitfinex","ETHUSD",1738230940824,0.004,3231.4,3231.3,3.14813473]
["bitfinex","ETHUSD",1738230943891,0.004,3231.4,3231.3,0.05341473]
["bitfinex","ETHUSD",1738230944294,0.004,3231.4,3231.2,3.0948]
["bitfinex","ETHUSD",1738230944495,0.004,3231.4,3231.3,0.05287805]
["bitfinex","ETHUSD",1738230944817,0.004,3231.4,3231.0,3.09492]
["bitfinex","ETHUSD",1738230944984,0.004,3231.4,3231.3,0.05287805]
["bitfinex","ETHUSD",1738230945180,3.09489,3231.2,3230.6,0.47682232]
["bitfinex","ETHUSD",1738230945386,1.072546,3231.4,3231.3,0.05102643]
["bitfinex","ETHUSD",1738230945580,3.09479,3231.3,3230.7,3.09528]
["bitfinex","ETHUSD",1738230946302,3.09482,3231.2,3230.7,3.09528]
["bitfinex","ETHUSD",1738230947178,0.7262036,3231.2,3230.3,3.85584]
["bitfinex","ETHUSD",1738230947382,0.7603,3230.9,3230.4,3.09556]
["bitfinex","ETHUSD",1738230947896,3.09523,3230.8,3230.3,3.85583]
["bitfinex","ETHUSD",1738230948101,0.7603,3230.9,3230.4,3.09554]
["bitfinex","ETHUSD",1738230948426,0.7603,3230.9,3230.3,3.85587]
["bitfinex","ETHUSD",1738230948632,0.7603,3230.9,3230.4,3.09553]
["bitfinex","ETHUSD",1738230948787,0.7603,3230.9,3230.4,3.32346648]
["bitfinex","ETHUSD",1738230949213,0.7603,3230.9,3230.5,3.09547]
["bitfinex","ETHUSD",1738230949415,0.7603,3230.9,3230.5,3.3805892]
["bitfinex","ETHUSD",1738230949811,0.7603,3230.9,3230.6,3.09534]
["bitfinex","ETHUSD",1738230950285,3.85545,3230.9,3230.6,0.22793648]
["bitfinex","ETHUSD",1738230950515,0.7603,3230.9,3230.6,0.22793648]
["bitfinex","ETHUSD",1738230951316,0.7603,3230.9,3230.7,0.2851192]
["bitfinex","ETHUSD",1738230952531,7.4212,3230.8,3230.7,0.2851192]
["bitfinex","ETHUSD",1738230952897,3.87178,3230.2,3230.1,0.47682232]
["bitfinex","ETHUSD",1738230953232,3.09589,3230.1,3229.5,6.19285]
["bitfinex","ETHUSD",1738230953434,3.87178,3230.2,3229.5,3.0964]
["bitfinex","ETHUSD",1738230953597,0.776,3230.2,3229.8,3.40071978]
["bitfinex","ETHUSD",1738230953788,3.0956,3230.4,3229.9,3.09601]
["bitfinex","ETHUSD",1738230953989,3.0957,3230.3,3229.7,3.0962]
["bitfinex","ETHUSD",1738230954339,3.0957,3230.3,3229.9,0.28524073]
["bitfinex","ETHUSD",1738230954686,3.0957,3230.3,3230.0,0.0412156]
["bitfinex","ETHUSD",1738230956042,3.0957,3230.3,3229.6,3.0963]
["bitfinex","ETHUSD",1738230956248,3.0,3230.8,3230.1,0.86310865]
["bitfinex","ETHUSD",1738230956453,0.49642118,3230.8,3230.4,3.09557]
["bitfinex","ETHUSD",1738230956624,3.09514,3230.9,3230.4,3.09557]
["bitfinex","ETHUSD",1738230956818,3.09514,3230.9,3230.5,0.04118089]
["bitfinex","ETHUSD",1738230957051,3.09514,3230.9,3230.4,3.09558]
["bitfinex","ETHUSD",1738230957249,3.09514,3230.9,3230.6,0.04117395]
["bitfinex","ETHUSD",1738230957419,0.7961,3231.0,3230.5,3.09543]
["bitfinex","ETHUSD",1738230957624,1.185207,3231.0,3230.7,0.04116701]
["bitfinex","ETHUSD",1738230957961,3.09484,3231.2,3230.8,0.04116007]
["bitfinex","ETHUSD",1738230958363,3.86643,3231.3,3230.8,0.04116007]
["bitfinex","ETHUSD",1738230958965,0.7717,3231.3,3230.8,0.04116007]
["bitfinex","ETHUSD",1738230959123,0.004,3231.4,3230.9,3.09503]
["bitfinex","ETHUSD",1738230959357,0.004,3231.4,3231.1,3.0949]
["bitfinex","ETHUSD",1738230959854,0.004,3231.4,3231.2,3.13588232]
["bitfinex","ETHUSD",1738230960052,0.004,3231.4,3231.2,0.04113232]
["bitfinex","ETHUSD",1738230960252,3.09865,3231.4,3231.2,0.04113232]
["bitfinex","ETHUSD",1738230960492,0.004,3231.4,3230.9,3.09508]
["bitfinex","ETHUSD",1738230960687,0.004,3231.4,3231.3,0.04112538]
["bitfinex","ETHUSD",1738230960866,0.004,3231.4,3230.9,0.7267921]
["bitfinex","ETHUSD",1738230961080,0.004,3231.4,3231.3,0.04112538]
["bitfinex","ETHUSD",1738230961286,0.004,3231.4,3231.1,3.09491]
["bitfinex","ETHUSD",1738230961492,0.004,3231.4,3231.3,0.04112538]
["bitfinex","ETHUSD",1738230961651,0.004,3231.4,3231.2,0.04113232]
["bitfinex","ETHUSD",1738230961852,0.004,3231.4,3231.1,3.09485]
["bitfinex","ETHUSD",1738230962053,0.004,3231.4,3231.3,0.04112538]
["bitfinex","ETHUSD",1738230962312,0.004,3231.4,3231.2,3.09481]
["bitfinex","ETHUSD",1738230962456,0.004,3231.4,3231.3,0.04112538]
["bitfinex","ETHUSD",1738230962878,0.004,3231.4,3230.9,3.09506]
["bitfinex","ETHUSD",1738230963195,0.004,3231.4,3231.1,3.09482]
["bitfinex","ETHUSD",1738230963701,0.004,3231.4,3231.2,0.04099202]
["bitfinex","ETHUSD",1738230964387,0.004,3231.4,3231.2,3.13580202]
["bitfinex","ETHUSD",1738230966000,0.004,3231.4,3231.2,0.04099202]
["bitfinex","ETHUSD",1738230966157,0.004,3231.4,3231.1,3.09491]
["bitfinex","ETHUSD",1738230966353,0.004,3231.4,3231.2,0.04099202]
["bitfinex","ETHUSD",1738230966653,0.8224,3231.3,3231.2,0.04099202]
["bitfinex","ETHUSD",1738230966858,3.91712,3231.3,3230.7,3.86333]
["bitfinex","ETHUSD",1738230967083,3.91712,3231.3,3231.2,0.03962104]
["bitfinex","ETHUSD",1738230967405,0.8224,3231.3,3231.2,0.03948812]
["bitfinex","ETHUSD",1738230967609,0.004,3231.4,3230.9,3.09507]
["bitfinex","ETHUSD",1738230967761,0.004,3231.4,3231.2,0.03948812]
["bitfinex","ETHUSD",1738230968102,0.004,3231.4,3230.9,3.09507]
["bitfinex","ETHUSD",1738230968304,3.09863,3231.4,3231.3,0.03948119]
["bitfinex","ETHUSD",1738230968807,3.09863,3231.4,3230.8,3.09519]
["bitfinex","ETHUSD",1738230969105,3.09863,3231.4,3231.3,0.03948119]
["bitfinex","ETHUSD",1738230969408,3.09477,3231.3,3230.7,0.7681]
["bitfinex","ETHUSD",1738230969559,3.09496,3231.1,3230.5,3.09544]
["bitfinex","ETHUSD",1738230969760,0.004,3231.4,3230.6,0.03094916]
["bitfinex","ETHUSD",1738230969989,0.004,3231.4,3231.2,3.09481]
["bitfinex","ETHUSD",1738230970857,0.004,3231.4,3231.3,3.09472]
["bitfinex","ETHUSD",1738230971205,0.004,3231.4,3231.2,3.09481]
["bitfinex","ETHUSD",1738230972221,0.004,3231.4,3231.2,3.09475]
["bitfinex","ETHUSD",1738230972513,0.004,3231.4,3231.3,3.09472]
["bitfinex","ETHUSD",1738230976923,0.004,3231.4,3231.3,3.09128475]
["bitfinex","ETHUSD",1738230977625,0.004,3231.4,3231.0,3.09496]
["bitfinex","ETHUSD",1738230977918,0.8047,3231.4,3230.6,3.9068]
["bitfinex","ETHUSD",1738230978218,0.8047,3231.4,3230.9,3.09503]
["bitfinex","ETHUSD",1738230978417,0.8047,3231.4,3230.9,3.09210649]
["bitfinex","ETHUSD",1738230979226,0.004,3231.4,3231.1,3.0949]
["bitfinex","ETHUSD",1738230979784,0.004,3231.4,3231.2,3.09482]
["bitfinex","ETHUSD",1738230980723,0.004,3231.4,3231.1,3.09140541]
["bitfinex","ETHUSD",1738230981022,0.004,3231.4,3231.2,3.09482]
["bitfinex","ETHUSD",1738230981841,0.004,3231.4,3231.1,3.09140541]
["bitfinex","ETHUSD",1738230982037,0.004,3231.4,3231.2,3.09481]
["bitfinex","ETHUSD",1738230983639,0.004,3231.4,3231.3,3.12566622]
["bitfinex","ETHUSD",1738230984516,0.004,3231.4,3231.3,3.09472]
["bitfinex","ETHUSD",1738230984717,0.004,3231.4,3231.3,3.13119132]
["bitfinex","ETHUSD",1738230986038,0.004,3231.4,3231.3,3.16213459]
["bitfinex","ETHUSD",1738230986940,0.004,3231.4,3231.3,3.13119132]
["bitfinex","ETHUSD",1738230987099,0.004,3231.4,3231.3,3.86637297]
["bitfinex","ETHUSD",1738230987305,0.004,3231.4,3231.3,3.83543245]
["bitfinex","ETHUSD",1738230987530,0.004,3231.4,3231.3,3.86637298]
["bitfinex","ETHUSD",1738230987937,0.004,3231.4,3231.3,4.09490356]
["bitfinex","ETHUSD",1738230988149,0.004,3231.4,3231.3,4.06396303]
["bitfinex","ETHUSD",1738230988303,0.004,3231.4,3231.3,3.3597219]
["bitfinex","ETHUSD",1738230988510,0.004,3231.4,3231.3,0.2650019]
["bitfinex","ETHUSD",1738230988710,0.8044,3231.4,3231.3,0.2650019]
["bitfinex","ETHUSD",1738230988914,3.89903,3231.4,3231.3,0.2650019]
["bitfinex","ETHUSD",1738230989311,3.89903,3231.4,3231.3,0.22853058]
["bitfinex","ETHUSD",1738230989516,3.09476,3231.3,3230.7,3.09529]
["bitfinex","ETHUSD",1738230989755,3.09488,3231.2,3230.6,3.09532]
["bitfinex","ETHUSD",1738230989926,0.8004,3230.9,3230.8,0.0339929]
["bitfinex","ETHUSD",1738230990125,3.89551,3230.9,3230.7,0.03399984]
["bitfinex","ETHUSD",1738230990615,3.09531,3230.7,3230.4,0.47682232]
["bitfinex","ETHUSD",1738230990926,4.594563,3230.9,3230.4,0.47682232]
["bitfinex","ETHUSD",1738230991139,0.8004,3230.9,3230.4,3.0955]
["bitfinex","ETHUSD",1738230991313,0.8004,3230.9,3229.9,2.9428936]
["bitfinex","ETHUSD",1738230991314,3.89552,3230.9,3230.2,3.09575]
["bitfinex","ETHUSD",1738230991653,0.8004,3230.9,3230.0,3.09593]
["bitfinex","ETHUSD",1738230991870,3.09547,3230.6,3230.0,3.09593]
["bitfinex","ETHUSD",1738230992025,3.09533,3230.7,3230.0,3.09593]
["bitfinex","ETHUSD",1738230992365,3.09533,3230.7,3230.0,6.19182]
["bitfinex","ETHUSD",1738230992531,3.09533,3230.7,3230.0,3.12684624]
["bitfinex","ETHUSD",1738230992856,3.09542,3230.6,3230.1,3.09584]
["bitfinex","ETHUSD",1738230993369,3.09532,3230.7,3230.2,3.09578]
["bitfinex","ETHUSD",1738230993654,3.09556,3230.5,3229.9,3.09606]
["bitfinex","ETHUSD",1738230993852,3.09556,3230.5,3230.0,3.09596]
["bitfinex","ETHUSD",1738230994059,3.09545,3230.6,3230.0,3.09596]
["bitfinex","ETHUSD",1738230994276,3.09552,3230.5,3230.0,3.09596]
["bitfinex","ETHUSD",1738230994469,0.7941,3230.2,3229.6,3.9161]
["bitfinex","ETHUSD",1738230994676,3.09613,3229.9,3229.4,0.47682232]
["bitfinex","ETHUSD",1738230994818,3.09613,3229.9,3229.3,3.09664]
["bitfinex","ETHUSD",1738230995160,3.09658,3229.4,3229.1,0.47682232]
["bitfinex","ETHUSD",1738230995367,3.89054,3229.6,3229.1,0.47682232]
["bitfinex","ETHUSD",1738230996069,6.98699,3229.6,3229.1,0.47682232]
["bitfinex","ETHUSD",1738230996223,7.36118968,3229.6,3229.1,0.47682232]
["bitfinex","ETHUSD",1738230996418,4.26473968,3229.6,3229.1,0.47682232]
["bitfinex","ETHUSD",1738230996624,3.09663,3229.4,3228.8,3.09709]
["bitfinex","ETHUSD",1738230996874,3.09663,3229.4,3228.5,3.91717]
["bitfinex","ETHUSD",1738230997173,3.0968,3229.2,3228.5,3.09737]
["bitfinex","ETHUSD",1738230997381,3.90764,3229.0,3228.5,3.09737]
["bitfinex","ETHUSD",1738230997535,3.90764,3229.0,3228.3,6.1951]
["bitfinex","ETHUSD",1738230997725,3.09704,3228.9,3228.4,3.09749]
["bitfinex","ETHUSD",1738230997921,3.90764,3229.0,3228.4,3.09749]
["bitfinex","ETHUSD",1738230998118,3.09737,3228.6,3227.9,3.57473232]
["bitfinex","ETHUSD",1738230998414,3.09737,3228.6,3227.9,0.47682232]
["bitfinex","ETHUSD",1738230998415,3.09744,3228.5,3227.9,0.47682232]
["bitfinex","ETHUSD",1738230998662,3.09737,3228.6,3227.9,0.47682232]
["bitfinex","ETHUSD",1738230998862,0.8107,3229.0,3228.1,0.7816]
["bitfinex","ETHUSD",1738230999067,3.09657,3229.4,3228.7,3.09716]
["bitfinex","ETHUSD",1738230999068,0.7825,3229.3,3228.7,3.09716]
["bitfinex","ETHUSD",1738230999230,1.170407,3229.3,3228.7,3.09716]
["bitfinex","ETHUSD",1738230999434,4.170407,3229.3,3228.5,3.12831921]
["bitfinex","ETHUSD",1738230999746,4.170407,3229.3,3228.4,3.09743]
["bitfinex","ETHUSD",1738230999747,3.09683,3229.1,3228.8,0.03207449]
["bitfinex","ETHUSD",1738230999951,3.09683,3229.1,3228.4,3.09743]
["bitfinex","ETHUSD",1738231000163,7.363787,3229.3,3228.6,3.09731]
["bitfinex","ETHUSD",1738231000462,3.79696,3229.2,3228.7,0.03208144]
["bitfinex","ETHUSD",1738231000900,3.09695,3229.0,3228.7,0.03208144]
["bitfinex","ETHUSD",1738231001053,3.09712,3228.8,3228.7,0.03208144]
["bitfinex","ETHUSD",1738231001253,3.09695,3229.0,3228.1,3.09779]
["bitfinex","ETHUSD",1738231001254,3.09695,3229.0,3228.2,0.03097353]
["bitfinex","ETHUSD",1738231001450,3.09695,3229.0,3228.3,3.12963923]
["bitfinex","ETHUSD",1738231001704,3.09695,3229.0,3228.4,3.09742]
["bitfinex","ETHUSD",1738231002006,3.79693,3229.2,3228.4,0.03097214]
["bitfinex","ETHUSD",1738231002157,1.170407,3229.3,3228.8,3.09707]
["bitfinex","ETHUSD",1738231002361,3.09676,3229.2,3228.5,0.03209533]
["bitfinex","ETHUSD",1738231002587,3.09676,3229.2,3228.4,3.90201]
["bitfinex","ETHUSD",1738231002588,3.09693,3229.1,3228.9,0.03206754]
["bitfinex","ETHUSD",1738231002896,3.09693,3229.1,3228.2,3.09767]
["bitfinex","ETHUSD",1738231002897,3.8333397,3229.1,3229.0,0.0320606]
["bitfinex","ETHUSD",1738231003268,3.09704,3228.9,3228.3,3.09759]
["bitfinex","ETHUSD",1738231003601,0.7949,3228.8,3228.4,0.03210228]
["bitfinex","ETHUSD",1738231005231,3.09685,3229.1,3228.5,3.09741]
["bitfinex","ETHUSD",1738231005539,3.8063,3229.2,3228.7,3.09714]
["bitfinex","ETHUSD",1738231005826,3.8063,3229.2,3228.8,0.03271742]
["bitfinex","ETHUSD",1738231007636,0.8063,3229.2,3228.8,0.03271742]
["bitfinex","ETHUSD",1738231007804,0.7881,3229.5,3229.0,3.09691]
["bitfinex","ETHUSD",1738231008192,0.7881,3229.5,3229.1,0.03269658]
["bitfinex","ETHUSD",1738231008697,3.7881,3229.5,3229.1,0.03269658]
["bitfinex","ETHUSD",1738231008907,0.7881,3229.5,3229.2,3.09668]
["bitfinex","ETHUSD",1738231009235,0.7881,3229.8,3229.3,0.03268269]
["bitfinex","ETHUSD",1738231009441,0.7604,3230.1,3229.6,3.09629]
["bitfinex","ETHUSD",1738231009742,3.0957,3230.3,3229.8,3.09616]
["bitfinex","ETHUSD",1738231009911,3.09584,3230.2,3229.7,0.03341576]
["bitfinex","ETHUSD",1738231010116,3.09584,3230.2,3229.9,0.03340187]
["bitfinex","ETHUSD",1738231010440,6.577334,3230.2,3229.8,0.03340881]
["bitfinex","ETHUSD",1738231010645,6.577334,3230.2,3230.0,0.03339493]
["bitfinex","ETHUSD",1738231010938,3.481464,3230.2,3230.1,0.03338799]
["bitfinex","ETHUSD",1738231011140,4.861564,3230.2,3230.1,0.03338799]
["bitfinex","ETHUSD",1738231011341,0.8301,3229.4,3228.7,0.753]
["bitfinex","ETHUSD",1738231011510,0.8301,3229.4,3228.5,3.09732]
["bitfinex","ETHUSD",1738231011841,3.09684,3229.1,3228.5,3.09732]
["bitfinex","ETHUSD",1738231012249,3.09684,3229.1,3228.6,0.03335913]
["bitfinex","ETHUSD",1738231012624,0.8301,3229.4,3228.6,0.03335913]
["bitfinex","ETHUSD",1738231012956,3.0969,3229.1,3228.5,3.09741]
["bitfinex","ETHUSD",1738231013157,3.0969,3229.1,3228.7,0.03346304]
["bitfinex","ETHUSD",1738231013360,3.0969,3229.1,3228.6,0.03346999]
["bitfinex","ETHUSD",1738231013531,3.0969,3229.1,3228.8,0.03345609]
["bitfinex","ETHUSD",1738231013854,3.0969,3229.1,3228.9,0.03344914]
["bitfinex","ETHUSD",1738231014020,3.0969,3229.1,3228.5,3.09734]
["bitfinex","ETHUSD",1738231014216,3.0969,3229.1,3228.6,3.09729]
["bitfinex","ETHUSD",1738231014455,3.0969,3229.1,3228.6,3.13075999]
["bitfinex","ETHUSD",1738231014954,3.0969,3229.1,3228.6,0.03346999]
["bitfinex","ETHUSD",1738231015757,3.716232,3229.1,3228.6,0.03346999]
["bitfinex","ETHUSD",1738231015917,3.09665,3229.3,3228.6,3.13076999]
["bitfinex","ETHUSD",1738231016121,3.09665,3229.3,3228.5,3.09734]
["bitfinex","ETHUSD",1738231016319,3.09665,3229.3,3228.7,3.13059171]
["bitfinex","ETHUSD",1738231016562,3.09665,3229.3,3228.7,3.09721]
["bitfinex","ETHUSD",1738231016716,3.09665,3229.3,3228.8,0.03337476]
["bitfinex","ETHUSD",1738231017059,3.09679,3229.2,3228.8,0.03337476]
["bitfinex","ETHUSD",1738231017729,0.692689,3229.2,3228.8,0.03337476]
["bitfinex","ETHUSD",1738231017928,3.09692,3229.1,3228.8,0.03337476]
["bitfinex","ETHUSD",1738231018261,3.09692,3229.1,3228.9,0.03336781]
["bitfinex","ETHUSD",1738231018455,3.09693,3229.0,3228.3,3.09755]
["bitfinex","ETHUSD",1738231018759,6.19394,3229.0,3228.4,0.03340255]
["bitfinex","ETHUSD",1738231018964,3.09693,3229.0,3228.4,3.13084255]
["bitfinex","ETHUSD",1738231019124,3.09693,3229.0,3228.4,0.03340255]
["bitfinex","ETHUSD",1738231019325,3.09704,3228.9,3228.4,3.13090255]
["bitfinex","ETHUSD",1738231021078,3.09675,3229.2,3228.6,3.09722]
["bitfinex","ETHUSD",1738231021224,3.09675,3229.2,3228.7,0.03338171]
["bitfinex","ETHUSD",1738231021433,3.09675,3229.2,3228.7,3.09722]
["bitfinex","ETHUSD",1738231021632,3.09675,3229.2,3228.8,0.03337476]
["bitfinex","ETHUSD",1738231022532,3.09702,3228.9,3228.8,0.03337476]
["bitfinex","ETHUSD",1738231022732,3.09702,3228.9,3228.1,3.46328638]
["bitfinex","ETHUSD",1738231022733,3.09734,3228.6,3228.1,0.36554638]
["bitfinex","ETHUSD",1738231022953,3.09748,3228.5,3228.1,0.36554638]
["bitfinex","ETHUSD",1738231023217,3.09734,3228.6,3228.1,0.36554638]
["bitfinex","ETHUSD",1738231023353,3.09725,3228.7,3228.1,3.09772]
["bitfinex","ETHUSD",1738231023748,3.09748,3228.5,3227.9,4.48991781]
["bitfinex","ETHUSD",1738231023950,0.7956,3228.4,3227.9,0.57016781]
["bitfinex","ETHUSD",1738231024152,3.09766,3228.3,3227.9,0.57016781]
["bitfinex","ETHUSD",1738231024988,3.0976,3228.3,3227.9,0.57016781]
["bitfinex","ETHUSD",1738231025330,3.0976,3228.3,3228.0,0.74463129]
["bitfinex","ETHUSD",1738231025989,3.09779,3228.1,3228.0,0.74463129]
["bitfinex","ETHUSD",1738231026293,6.19527,3228.3,3228.0,0.74463129]
["bitfinex","ETHUSD",1738231026452,3.796687,3228.3,3228.0,0.74463129]
["bitfinex","ETHUSD",1738231026654,3.09779,3228.1,3228.0,0.74463129]
["bitfinex","ETHUSD",1738231026984,3.09779,3228.1,3227.8,5.0]
["bitfinex","ETHUSD",1738231027481,3.09797,3228.0,3227.8,5.0]
["bitfinex","ETHUSD",1738231027783,3.09798,3227.9,3227.8,5.0]
["bitfinex","ETHUSD",1738231028891,3.09788,3228.1,3227.8,5.0]
["bitfinex","ETHUSD",1738231029183,3.90678,3227.9,3227.8,5.0]
["bitfinex","ETHUSD",1738231029783,3.90678,3227.9,3227.8,5.03399139]
["bitfinex","ETHUSD",1738231033991,3.09791,3228.0,3227.8,5.03399139]
["bitfinex","ETHUSD",1738231034360,3.09788,3228.1,3227.8,5.03399139]
["bitfinex","ETHUSD",1738231034361,3.09798,3227.9,3227.8,5.03399139]
["bitfinex","ETHUSD",1738231035158,4.504766,3227.9,3227.8,5.03399139]
["bitfinex","ETHUSD",1738231035365,7.504766,3227.9,3227.8,5.0]
["bitfinex","ETHUSD",1738231036005,8.054766,3227.9,3227.8,5.03399139]
["bitfinex","ETHUSD",1738231036164,8.069766,3227.9,3227.8,5.03399139]
["bitfinex","ETHUSD",1738231037445,8.06627593,3227.9,3227.8,5.03399139]
["bitfinex","ETHUSD",1738231037868,8.68226637,3227.9,3227.8,5.03399139]
["bitfinex","ETHUSD",1738231038396,8.89226637,3227.9,3227.8,2.46e-06]
["bitfinex","ETHUSD",1738231038549,8.89226637,3227.9,3227.8,9.41e-06]
["bitfinex","ETHUSD",1738231038747,0.0075,3227.4,3225.6,3.47682232]
["bitfinex","ETHUSD",1738231038951,3.09931,3226.6,3226.0,0.309986]
["bitfinex","ETHUSD",1738231039149,3.099,3226.9,3226.2,3.0996]
["bitfinex","ETHUSD",1738231039397,3.09913,3226.8,3226.2,3.13059307]
["bitfinex","ETHUSD",1738231039602,3.09913,3226.8,3226.3,0.03109045]
["bitfinex","ETHUSD",1738231039897,6.19824,3226.8,3226.3,0.31645157]
["bitfinex","ETHUSD",1738231040055,3.09911,3226.8,3226.4,0.03108349]
["bitfinex","ETHUSD",1738231040396,3.09915,3226.7,3226.4,0.03108349]
["bitfinex","ETHUSD",1738231040604,3.09925,3226.6,3226.4,0.03108349]
["bitfinex","ETHUSD",1738231041002,3.09933,3226.5,3226.4,0.03108349]
["bitfinex","ETHUSD",1738231041353,3.63141768,3226.5,3226.4,0.03108349]
["bitfinex","ETHUSD",1738231041556,6.09942,3226.4,3226.3,1.10076112]
["bitfinex","ETHUSD",1738231041758,6.09942,3226.4,3226.3,0.8154]
["bitfinex","ETHUSD",1738231042128,3.10018,3225.7,3225.0,2.79698929]
["bitfinex","ETHUSD",1738231042398,3.10026,3225.6,3225.1,0.03117398]
["bitfinex","ETHUSD",1738231042600,3.10006,3225.8,3225.1,0.31399031]
["bitfinex","ETHUSD",1738231042767,3.09995,3225.9,3225.1,0.31399031]
["bitfinex","ETHUSD",1738231042971,3.1001,3225.7,3225.1,3.41464031]
["bitfinex","ETHUSD",1738231043896,3.1002,3225.6,3225.1,0.31399031]
["bitfinex","ETHUSD",1738231044869,3.10031,3225.5,3225.1,0.31399031]
["bitfinex","ETHUSD",1738231045168,3.1004,3225.4,3225.1,0.03117398]
["bitfinex","ETHUSD",1738231045499,3.10048,3225.3,3225.1,0.03117398]
["bitfinex","ETHUSD",1738231045657,3.10048,3225.3,3224.6,3.10111]
["bitfinex","ETHUSD",1738231045658,3.10058,3225.2,3224.6,3.10111]
["bitfinex","ETHUSD",1738231045906,3.10058,3225.2,3224.4,3.10126]
["bitfinex","ETHUSD",1738231046091,3.10089,3224.9,3224.7,0.03120183]
["bitfinex","ETHUSD",1738231046328,3.10089,3224.9,3224.4,0.620277]
["bitfinex","ETHUSD",1738231046676,3.10103,3224.8,3224.4,0.620277]
["bitfinex","ETHUSD",1738231046874,3.10103,3224.8,3224.3,0.6824]
["bitfinex","ETHUSD",1738231046875,3.10103,3224.8,3224.5,0.03121576]
["bitfinex","ETHUSD",1738231047067,3.10103,3224.8,3224.3,0.6824]
["bitfinex","ETHUSD",1738231047268,3.10082,3225.0,3224.4,3.13256273]
["bitfinex","ETHUSD",1738231047867,3.10063,3225.2,3224.4,3.13256273]
["bitfinex","ETHUSD",1738231048100,6.72405939,3225.4,3224.8,3.10095]
["bitfinex","ETHUSD",1738231048300,3.10045,3225.4,3224.9,0.71449527]
["bitfinex","ETHUSD",1738231048798,3.0,3225.6,3225.0,3.10071]
["bitfinex","ETHUSD",1738231049014,3.1001,3225.7,3225.0,3.10071]
["bitfinex","ETHUSD",1738231049015,3.1001,3225.7,3225.1,3.10067]
["bitfinex","ETHUSD",1738231049327,3.10021,3225.6,3225.1,0.03358794]
["bitfinex","ETHUSD",1738231049456,3.1005,3225.3,3225.1,0.03358794]
["bitfinex","ETHUSD",1738231049801,3.1005,3225.3,3224.6,3.10108]
["bitfinex","ETHUSD",1738231050001,3.1005,3225.3,3225.2,0.03358098]
["bitfinex","ETHUSD",1738231050201,3.10064,3225.2,3224.6,3.10108]
["bitfinex","ETHUSD",1738231050406,3.10064,3225.2,3224.0,3.10172]
["bitfinex","ETHUSD",1738231050407,3.10096,3224.8,3224.2,3.78386]
["bitfinex","ETHUSD",1738231050604,3.10107,3224.7,3224.2,4.472415]
["bitfinex","ETHUSD",1738231050971,3.10107,3224.7,3224.2,0.6824]
["bitfinex","ETHUSD",1738231051172,3.10122,3224.6,3224.2,0.6824]
["bitfinex","ETHUSD",1738231051703,3.10107,3224.7,3223.8,3.78428]
["bitfinex","ETHUSD",1738231051704,3.10137,3224.4,3223.8,3.78428]
["bitfinex","ETHUSD",1738231051909,3.10115,3224.6,3223.9,3.1327867]
["bitfinex","ETHUSD",1738231052106,3.10115,3224.6,3223.9,0.74982473]
["bitfinex","ETHUSD",1738231052256,3.10115,3224.6,3224.0,3.10169]
["bitfinex","ETHUSD",1738231052461,3.10115,3224.6,3223.8,3.78425]
["bitfinex","ETHUSD",1738231052662,3.10132,3224.5,3223.8,3.81526458]
["bitfinex","ETHUSD",1738231052976,3.10132,3224.5,3223.9,3.10176]
["bitfinex","ETHUSD",1738231053170,3.10117,3224.6,3224.0,3.10164]
["bitfinex","ETHUSD",1738231053510,3.10101,3224.8,3224.1,3.10163]
["bitfinex","ETHUSD",1738231053668,3.10101,3224.8,3224.3,0.6824]
["bitfinex","ETHUSD",1738231053999,3.10107,3224.7,3224.3,0.6824]
["bitfinex","ETHUSD",1738231054389,3.10107,3224.7,3224.4,0.03352551]
["bitfinex","ETHUSD",1738231055758,3.10099,3224.8,3224.4,0.03352551]
["bitfinex","ETHUSD",1738231056361,3.10087,3224.9,3224.4,0.03352551]
["bitfinex","ETHUSD",1738231057574,0.7744,3225.0,3224.4,3.13478551]
["bitfinex","ETHUSD",1738231057782,3.10077,3225.0,3224.5,3.1322516]
["bitfinex","ETHUSD",1738231058291,3.10077,3225.0,3224.6,0.03367095]
["bitfinex","ETHUSD",1738231058495,0.7781,3225.3,3224.6,3.13482095]
["bitfinex","ETHUSD",1738231058683,3.10068,3225.1,3224.6,3.13482095]
["bitfinex","ETHUSD",1738231058879,6.10025,3225.6,3225.0,3.10077]
["bitfinex","ETHUSD",1738231059188,3.0,3225.6,3225.2,3.10051]
["bitfinex","ETHUSD",1738231059376,3.0,3225.6,3225.1,0.03363613]
["bitfinex","ETHUSD",1738231059576,3.1003,3225.5,3225.3,0.0336185]
["bitfinex","ETHUSD",1738231059827,3.1003,3225.5,3225.2,0.03362546]
["bitfinex","ETHUSD",1738231060038,3.1003,3225.5,3225.4,0.03361154]
["bitfinex","ETHUSD",1738231060183,3.1003,3225.5,3225.3,0.7160185]
["bitfinex","ETHUSD",1738231060383,3.1003,3225.5,3225.4,0.03361154]
["bitfinex","ETHUSD",1738231060702,3.0,3225.6,3225.4,0.03361154]
["bitfinex","ETHUSD",1738231061578,6.10022,3225.6,3225.4,0.03361154]
["bitfinex","ETHUSD",1738231061785,3.10029,3225.5,3225.4,0.03361154]
["bitfinex","ETHUSD",1738231061986,3.10057,3225.3,3224.9,0.6824]
["bitfinex","ETHUSD",1738231062489,3.0,3225.6,3224.9,3.78317]
["bitfinex","ETHUSD",1738231062687,3.10036,3225.5,3224.9,4.50634081]
["bitfinex","ETHUSD",1738231062883,3.10053,3225.3,3224.9,1.40557081]
["bitfinex","ETHUSD",1738231063088,3.10063,3225.2,3224.9,0.6824]
["bitfinex","ETHUSD",1738231063414,3.10044,3225.4,3224.9,0.6824]
["bitfinex","ETHUSD",1738231063617,3.10044,3225.4,3224.9,3.78326]
["bitfinex","ETHUSD",1738231063816,3.10034,3225.5,3224.9,3.78326]
["bitfinex","ETHUSD",1738231063985,3.10034,3225.5,3225.0,3.13170494]
["bitfinex","ETHUSD",1738231064194,3.10048,3225.4,3224.9,0.6824]
["bitfinex","ETHUSD",1738231064382,3.10056,3225.3,3224.9,0.6824]
["bitfinex","ETHUSD",1738231064588,3.10064,3225.2,3224.9,0.6824]
["bitfinex","ETHUSD",1738231065336,3.1007,3225.1,3224.9,0.6824]
["bitfinex","ETHUSD",1738231066739,3.10056,3225.3,3224.9,0.6824]
["bitfinex","ETHUSD",1738231066942,6.10027,3225.6,3225.0,3.10075]
["bitfinex","ETHUSD",1738231067233,6.10027,3225.6,3225.0,3.13175497]
["bitfinex","ETHUSD",1738231067941,3.1003,3225.5,3225.0,3.10075]
["bitfinex","ETHUSD",1738231069000,3.10042,3225.4,3224.9,1.060741]
["bitfinex","ETHUSD",1738231069198,3.10042,3225.4,3224.9,4.161601]
["bitfinex","ETHUSD",1738231069434,3.10051,3225.3,3224.9,0.6824]
["bitfinex","ETHUSD",1738231069596,0.7907,3225.3,3224.6,0.6824]
["bitfinex","ETHUSD",1738231069792,0.7907,3225.3,3224.4,1.63309227]
["bitfinex","ETHUSD",1738231070032,3.0,3225.2,3224.4,1.63309227]
["bitfinex","ETHUSD",1738231070459,3.10107,3224.7,3224.4,1.63309227]
["bitfinex","ETHUSD",1738231070612,3.10107,3224.7,3224.4,0.47597866]
["bitfinex","ETHUSD",1738231071145,3.10125,3224.5,3224.4,0.47597866]
["bitfinex","ETHUSD",1738231071890,3.10125,3224.5,3224.4,0.23024739]
["bitfinex","ETHUSD",1738231073428,3.10125,3224.5,3224.1,0.6824]
["bitfinex","ETHUSD",1738231073656,3.1014,3224.4,3224.1,0.6824]
["bitfinex","ETHUSD",1738231074130,0.8009,3224.8,3224.1,0.6824]
["bitfinex","ETHUSD",1738231074131,3.10122,3224.6,3224.1,0.6824]
["bitfinex","ETHUSD",1738231074467,3.10122,3224.6,3224.2,0.3101]
["bitfinex","ETHUSD",1738231074668,3.10122,3224.6,3224.1,3.78397]
["bitfinex","ETHUSD",1738231074870,3.10122,3224.6,3224.3,0.03339906]
["bitfinex","ETHUSD",1738231075070,3.10122,3224.6,3224.2,0.03340603]
["bitfinex","ETHUSD",1738231075255,3.10122,3224.6,3224.4,0.0333921]
["bitfinex","ETHUSD",1738231075456,3.10122,3224.6,3224.3,0.03339906]
["bitfinex","ETHUSD",1738231075672,3.10122,3224.6,3224.5,0.03338513]
["bitfinex","ETHUSD",1738231076145,3.10122,3224.6,3224.2,0.23020918]
["bitfinex","ETHUSD",1738231076344,3.10122,3224.6,3224.3,0.03339906]
["bitfinex","ETHUSD",1738231076545,3.10122,3224.6,3224.2,0.23020918]
["bitfinex","ETHUSD",1738231076730,3.10122,3224.6,3224.3,0.03339906]
["bitfinex","ETHUSD",1738231076929,3.10122,3224.6,3224.2,0.23020918]
["bitfinex","ETHUSD",1738231077127,3.10122,3224.6,3224.3,0.03339906]
["bitfinex","ETHUSD",1738231077378,3.10122,3224.6,3224.1,3.78397]
["bitfinex","ETHUSD",1738231077578,3.10107,3224.7,3224.2,3.13492603]
["bitfinex","ETHUSD",1738231078150,3.101,3224.8,3224.3,3.10137]
["bitfinex","ETHUSD",1738231078348,3.101,3224.8,3224.4,0.0333921]
["bitfinex","ETHUSD",1738231078771,3.10108,3224.7,3224.4,0.0333921]
["bitfinex","ETHUSD",1738231078970,3.10125,3224.5,3224.4,0.0333921]
["bitfinex","ETHUSD",1738231079132,3.10125,3224.5,3223.8,6.88611]
["bitfinex","ETHUSD",1738231079133,6.20257,3224.5,3223.8,6.88611]
["bitfinex","ETHUSD",1738231079328,3.1015,3224.3,3223.9,0.03342693]
["bitfinex","ETHUSD",1738231080693,3.10173,3224.0,3223.9,0.03342693]
["bitfinex","ETHUSD",1738231081059,3.10173,3224.0,3223.7,0.27101356]
["bitfinex","ETHUSD",1738231081252,3.10173,3224.0,3223.9,0.033831]
["bitfinex","ETHUSD",1738231081452,3.10173,3224.0,3223.8,0.03383797]
["bitfinex","ETHUSD",1738231081652,3.10173,3224.0,3223.9,0.033831]
["bitfinex","ETHUSD",1738231082053,3.10155,3224.2,3223.7,0.27101356]
["bitfinex","ETHUSD",1738231082376,3.10155,3224.2,3223.8,0.03383797]
["bitfinex","ETHUSD",1738231082746,3.10155,3224.2,3223.7,3.37295356]
["bitfinex","ETHUSD",1738231082944,3.10155,3224.2,3223.8,0.03383797]
["bitfinex","ETHUSD",1738231083177,3.10146,3224.3,3223.8,3.10192]
["bitfinex","ETHUSD",1738231083521,3.1014,3224.4,3223.9,3.135661]
["bitfinex","ETHUSD",1738231084763,3.1015,3224.3,3223.9,0.033831]
["bitfinex","ETHUSD",1738231084963,3.10163,3224.2,3223.7,0.27101356]
["bitfinex","ETHUSD",1738231085178,6.20326,3224.2,3223.8,0.03383797]
["bitfinex","ETHUSD",1738231085377,3.10163,3224.2,3223.8,0.03383797]
["bitfinex","ETHUSD",1738231085577,3.10163,3224.2,3223.7,0.27101356]
["bitfinex","ETHUSD",1738231085773,3.10163,3224.2,3223.8,0.03383797]
["bitfinex","ETHUSD",1738231085981,3.10161,3224.2,3223.7,0.27101356]
["bitfinex","ETHUSD",1738231086163,3.10161,3224.2,3223.9,0.033831]
["bitfinex","ETHUSD",1738231086364,3.10161,3224.2,3223.7,0.27101356]
["bitfinex","ETHUSD",1738231086565,3.10139,3224.4,3223.8,0.03383797]
["bitfinex","ETHUSD",1738231086800,3.10145,3224.3,3223.8,0.03383797]
["bitfinex","ETHUSD",1738231086986,3.10139,3224.4,3223.8,3.13567797]
["bitfinex","ETHUSD",1738231087196,3.10139,3224.4,3223.9,3.10183]
["bitfinex","ETHUSD",1738231087393,3.10139,3224.4,3223.9,3.135661]
["bitfinex","ETHUSD",1738231087870,6.20283,3224.4,3223.9,3.135661]
["bitfinex","ETHUSD",1738231089485,3.10162,3224.2,3223.9,0.033831]
["bitfinex","ETHUSD",1738231089686,3.10162,3224.2,3223.7,3.37297356]
["bitfinex","ETHUSD",1738231089883,3.10162,3224.2,3223.8,0.03383797]
["bitfinex","ETHUSD",1738231090102,3.10173,3224.0,3223.7,0.27101356]
["bitfinex","ETHUSD",1738231090414,3.10173,3224.0,3223.3,3.10234]
["bitfinex","ETHUSD",1738231090415,3.10192,3223.8,3223.2,0.6824]
["bitfinex","ETHUSD",1738231090571,3.10198,3223.8,3223.2,3.78484]
["bitfinex","ETHUSD",1738231090775,3.10198,3223.8,3223.3,3.10241]
["bitfinex","ETHUSD",1738231092050,3.10198,3223.8,3223.3,3.10237]
["bitfinex","ETHUSD",1738231092631,3.10179,3224.0,3223.2,3.78484]
["bitfinex","ETHUSD",1738231092842,3.10175,3224.0,3223.4,3.10226]
["bitfinex","ETHUSD",1738231093056,3.10184,3223.9,3223.4,3.10226]
["bitfinex","ETHUSD",1738231096572,3.10184,3223.9,3223.4,6.20452]
["bitfinex","ETHUSD",1738231096857,0.702713,3224.4,3223.6,3.78446]
["bitfinex","ETHUSD",1738231096858,3.1015,3224.3,3223.6,3.78446]
["bitfinex","ETHUSD",1738231097154,3.10154,3224.2,3223.7,0.03101682]
["bitfinex","ETHUSD",1738231097365,3.10154,3224.2,3223.7,3.13295682]
["bitfinex","ETHUSD",1738231097535,3.10154,3224.2,3223.8,3.10192]
["bitfinex","ETHUSD",1738231098958,3.10154,3224.2,3223.7,0.72276848]
["bitfinex","ETHUSD",1738231099129,3.10146,3224.3,3223.8,3.1329268]
["bitfinex","ETHUSD",1738231099316,3.10124,3224.6,3224.0,3.10173]
["bitfinex","ETHUSD",1738231100051,3.10124,3224.6,3224.1,0.03101317]
["bitfinex","ETHUSD",1738231100259,3.10124,3224.6,3224.1,3.13263317]
["bitfinex","ETHUSD",1738231100918,3.10124,3224.6,3224.1,0.03101317]
["bitfinex","ETHUSD",1738231101117,3.10117,3224.6,3224.1,0.34428749]
["bitfinex","ETHUSD",1738231101344,3.10117,3224.6,3224.1,3.44590749]
["bitfinex","ETHUSD",1738231101560,3.10117,3224.6,3224.1,3.10162]
["bitfinex","ETHUSD",1738231102444,3.10117,3224.6,3224.2,0.6824]
["bitfinex","ETHUSD",1738231104175,3.10107,3224.7,3224.2,3.78394]
["bitfinex","ETHUSD",1738231104637,3.10107,3224.7,3224.3,0.03429987]
["bitfinex","ETHUSD",1738231104848,3.10119,3224.6,3224.3,0.03429987]
["bitfinex","ETHUSD",1738231105150,3.10119,3224.6,3224.4,0.03429291]
["bitfinex","ETHUSD",1738231105333,3.10102,3224.8,3224.2,6.88539]
["bitfinex","ETHUSD",1738231105538,3.10079,3225.0,3224.4,3.10132]
["bitfinex","ETHUSD",1738231105738,3.10079,3225.0,3224.4,3.13232943]
["bitfinex","ETHUSD",1738231105969,6.20163,3225.0,3224.5,0.03400785]
["bitfinex","ETHUSD",1738231106369,3.10089,3224.9,3224.5,0.03400785]
["bitfinex","ETHUSD",1738231106575,3.10089,3224.9,3224.4,3.10132]
["bitfinex","ETHUSD",1738231106733,3.10089,3224.9,3224.5,0.03401527]
["bitfinex","ETHUSD",1738231107540,3.10089,3224.9,3224.5,0.71641527]
["bitfinex","ETHUSD",1738231107739,3.10103,3224.8,3224.5,0.71641527]
["bitfinex","ETHUSD",1738231107977,3.10103,3224.8,3224.5,0.03401527]
["bitfinex","ETHUSD",1738231108180,3.10103,3224.8,3224.3,0.71340973]
["bitfinex","ETHUSD",1738231108490,3.10103,3224.8,3224.4,0.03402223]
["bitfinex","ETHUSD",1738231111103,3.10124,3224.6,3224.4,0.03402223]
["bitfinex","ETHUSD",1738231111393,3.10125,3224.5,3224.4,0.03402223]
["bitfinex","ETHUSD",1738231111565,3.10125,3224.5,3224.0,3.78407]
["bitfinex","ETHUSD",1738231111762,3.10125,3224.5,3224.1,0.0339764]
["bitfinex","ETHUSD",1738231114512,3.10106,3224.7,3224.1,0.0339764]
["bitfinex","ETHUSD",1738231114691,3.10121,3224.6,3224.1,0.0339764]
["bitfinex","ETHUSD",1738231116197,3.10121,3224.6,3224.1,3.1356064]
["bitfinex","ETHUSD",1738231116570,3.10051,3225.3,3224.6,3.10115]
["bitfinex","ETHUSD",1738231116771,3.10051,3225.3,3224.7,0.03390124]
["bitfinex","ETHUSD",1738231117066,6.1006,3225.2,3224.7,0.03390124]
["bitfinex","ETHUSD",1738231117522,3.10069,3225.1,3224.7,0.03390124]
["bitfinex","ETHUSD",1738231119074,3.10083,3225.0,3224.7,0.03390124]
["bitfinex","ETHUSD",1738231119374,6.20199,3224.8,3224.2,3.78389]
["bitfinex","ETHUSD",1738231119569,3.10107,3224.7,3224.3,0.03272173]
["bitfinex","ETHUSD",1738231119776,3.10107,3224.7,3224.2,3.78389]
["bitfinex","ETHUSD",1738231120075,3.10121,3224.6,3224.3,0.03272173]
["bitfinex","ETHUSD",1738231120613,3.10125,3224.5,3224.4,0.03271476]
["bitfinex","ETHUSD",1738231120975,3.10125,3224.5,3224.0,3.10165]
["bitfinex","ETHUSD",1738231121271,3.0,3225.2,3223.9,0.6824]
["bitfinex","ETHUSD",1738231121272,0.7941,3225.5,3224.2,0.6824]
["bitfinex","ETHUSD",1738231121474,3.10064,3225.2,3224.6,3.10115]
["bitfinex","ETHUSD",1738231121701,6.20131,3225.2,3224.6,3.10115]
["bitfinex","ETHUSD",1738231121912,3.10073,3225.1,3224.7,0.03269387]
["bitfinex","ETHUSD",1738231123710,3.10044,3225.4,3224.7,0.03269387]
["bitfinex","ETHUSD",1738231123914,3.10044,3225.4,3224.7,3.13375387]
["bitfinex","ETHUSD",1738231123915,3.10048,3225.3,3224.7,3.13375387]
["bitfinex","ETHUSD",1738231125110,3.10067,3225.2,3224.7,0.03269387]
["bitfinex","ETHUSD",1738231127305,3.10067,3225.2,3224.8,0.6824]
["bitfinex","ETHUSD",1738231127686,3.10067,3225.2,3224.9,0.03266883]
["bitfinex","ETHUSD",1738231128213,3.85177535,3225.4,3224.9,0.03266883]
["bitfinex","ETHUSD",1738231128416,3.10048,3225.3,3224.9,0.03266883]
["bitfinex","ETHUSD",1738231130719,6.20104,3225.3,3224.9,0.03266883]
["bitfinex","ETHUSD",1738231130895,3.10063,3225.2,3224.9,0.03266883]
["bitfinex","ETHUSD",1738231131513,3.10063,3225.2,3224.7,3.10106]
["bitfinex","ETHUSD",1738231131685,3.10063,3225.2,3225.0,0.0325878]
["bitfinex","ETHUSD",1738231131885,3.10063,3225.2,3224.7,3.10106]
["bitfinex","ETHUSD",1738231132089,3.10063,3225.2,3225.1,0.03258084]
["bitfinex","ETHUSD",1738231132302,3.10063,3225.2,3224.7,3.10106]
["bitfinex","ETHUSD",1738231133036,3.10063,3225.2,3224.8,0.03250546]
["bitfinex","ETHUSD",1738231133444,3.10048,3225.3,3224.7,3.10106]
["bitfinex","ETHUSD",1738231133732,6.20103,3225.3,3224.9,0.0324985]
["bitfinex","ETHUSD",1738231133932,6.20103,3225.3,3224.8,0.03250546]
["bitfinex","ETHUSD",1738231134093,6.20103,3225.3,3224.9,0.0324985]
["bitfinex","ETHUSD",1738231134293,6.20103,3225.3,3224.7,3.10106]
["bitfinex","ETHUSD",1738231134538,3.0,3225.5,3225.0,0.6824]
["bitfinex","ETHUSD",1738231134709,6.10032,3225.5,3225.0,3.78315]
["bitfinex","ETHUSD",1738231134904,3.10032,3225.5,3225.1,0.03248457]
["bitfinex","ETHUSD",1738231136408,3.10044,3225.4,3225.1,0.03248457]
["bitfinex","ETHUSD",1738231137344,6.10027,3225.6,3225.1,0.03248457]
["bitfinex","ETHUSD",1738231137545,6.10027,3225.6,3225.1,3.13314457]
["bitfinex","ETHUSD",1738231137832,3.10031,3225.5,3225.1,0.03248457]
["bitfinex","ETHUSD",1738231139240,3.0,3225.6,3225.1,3.13314457]
["bitfinex","ETHUSD",1738231139423,3.0,3225.6,3225.3,0.6824]
["bitfinex","ETHUSD",1738231139830,3.0,3225.6,3225.4,0.03244887]
["bitfinex","ETHUSD",1738231140140,6.10022,3225.6,3225.4,0.03244887]
["bitfinex","ETHUSD",1738231140442,3.10029,3225.5,3225.4,0.03244887]
["bitfinex","ETHUSD",1738231140945,3.10039,3225.4,3225.0,0.6824]
["bitfinex","ETHUSD",1738231142246,3.0,3225.6,3225.0,0.6824]
["bitfinex","ETHUSD",1738231142413,3.0,3225.6,3225.3,3.10041]
["bitfinex","ETHUSD",1738231143345,3.0,3225.6,3225.0,3.78311]
["bitfinex","ETHUSD",1738231143515,3.0,3225.6,3225.1,3.1006]
["bitfinex","ETHUSD",1738231144153,3.10031,3225.5,3225.0,0.6824]
["bitfinex","ETHUSD",1738231144299,3.10044,3225.4,3225.0,0.6824]
["bitfinex","ETHUSD",1738231145838,3.10044,3225.4,3224.8,6.88424]
["bitfinex","ETHUSD",1738231146003,3.87464,3225.4,3224.8,3.78331]
["bitfinex","ETHUSD",1738231146205,3.87464,3225.4,3224.8,6.88418]
["bitfinex","ETHUSD",1738231146717,3.10048,3225.3,3224.8,3.78327]
["bitfinex","ETHUSD",1738231147470,3.10065,3225.2,3224.8,0.6824]
["bitfinex","ETHUSD",1738231147672,3.10065,3225.2,3224.7,3.10104]
["bitfinex","ETHUSD",1738231149059,3.10048,3225.3,3224.6,3.78348]
["bitfinex","ETHUSD",1738231149359,6.20147,3225.1,3224.6,3.10108]
["bitfinex","ETHUSD",1738231149562,0.387468,3225.3,3224.7,0.03210149]
["bitfinex","ETHUSD",1738231149563,3.10095,3224.9,3224.7,0.03210149]
["bitfinex","ETHUSD",1738231149863,3.89985,3224.9,3224.4,4.28293]
["bitfinex","ETHUSD",1738231150069,3.89985,3224.9,3224.8,0.03209452]
["bitfinex","ETHUSD",1738231150266,3.10105,3224.8,3224.4,0.4992]
["bitfinex","ETHUSD",1738231150622,3.10105,3224.8,3224.5,0.03211542]
["bitfinex","ETHUSD",1738231151218,3.89985,3224.9,3224.5,0.03211542]
["bitfinex","ETHUSD",1738231159558,3.10096,3224.8,3224.5,0.03211542]
["bitfinex","ETHUSD",1738231159973,3.89985,3224.9,3224.5,0.03211542]
["bitfinex","ETHUSD",1738231160156,3.10107,3224.7,3224.5,0.03211542]
["bitfinex","ETHUSD",1738231163578,3.10115,3224.6,3224.5,0.03211542]
["bitfinex","ETHUSD",1738231164851,3.10125,3224.5,3224.4,0.4992]
["bitfinex","ETHUSD",1738231165389,3.72149,3224.5,3224.4,0.4992]
["bitfinex","ETHUSD",1738231165597,4.53459,3224.5,3224.4,0.4992]
["bitfinex","ETHUSD",1738231167983,5.08459,3224.5,3224.4,0.4992]
["bitfinex","ETHUSD",1738231168415,8.08459,3224.5,3224.4,0.4992]
["bitfinex","ETHUSD",1738231185485,7.27149,3224.5,3224.4,0.4992]
["bitfinex","ETHUSD",1738231188887,7.2652875,3224.5,3224.4,0.4992]
["bitfinex","ETHUSD",1738231191588,8.0613875,3224.5,3224.4,0.4992]
["bitfinex","ETHUSD",1738231191891,3.10212,3223.6,3223.5,0.6824]
["bitfinex","ETHUSD",1738231192385,3.10212,3223.6,3223.5,0.71195608]
["bitfinex","ETHUSD",1738231192891,3.65212,3223.6,3223.5,0.02955608]
["bitfinex","ETHUSD",1738231193043,0.55,3223.5,3223.2,1.03283749]
["bitfinex","ETHUSD",1738231193243,3.10241,3223.3,3223.2,1.03283749]
["bitfinex","ETHUSD",1738231194692,3.10241,3223.3,3223.2,0.35043749]
["bitfinex","ETHUSD",1738231194980,3.10241,3223.3,3223.2,0.38010703]
["bitfinex","ETHUSD",1738231195185,3.10159,3224.2,3223.2,0.38010703]
["bitfinex","ETHUSD",1738231195186,0.7961,3224.1,3223.4,0.6824]
["bitfinex","ETHUSD",1738231195394,3.10212,3223.6,3223.4,0.6824]
["bitfinex","ETHUSD",1738231195594,3.10193,3223.8,3223.5,0.0297449]
["bitfinex","ETHUSD",1738231195885,3.0,3224.3,3223.4,0.6824]
["bitfinex","ETHUSD",1738231195886,3.10204,3223.7,3223.4,0.6824]
["bitfinex","ETHUSD",1738231196081,3.10191,3223.9,3223.4,0.6824]
["bitfinex","ETHUSD",1738231196382,3.10179,3224.0,3223.5,0.7121449]
["bitfinex","ETHUSD",1738231196597,3.10179,3224.0,3223.6,0.6824]
["bitfinex","ETHUSD",1738231197088,3.10179,3224.0,3223.7,0.02973096]
["bitfinex","ETHUSD",1738231197687,3.10184,3223.9,3223.7,0.02973096]
["bitfinex","ETHUSD",1738231198679,3.1016,3224.2,3223.7,0.02973096]
["bitfinex","ETHUSD",1738231198882,3.10175,3224.0,3223.7,0.02973096]
["bitfinex","ETHUSD",1738231200180,3.10183,3223.9,3223.7,0.02973096]
["bitfinex","ETHUSD",1738231200385,3.10175,3224.0,3223.7,0.02973096]
["bitfinex","ETHUSD",1738231200614,3.10158,3224.2,3223.8,0.6824]
["bitfinex","ETHUSD",1738231200739,3.1014,3224.4,3223.8,3.10183]
["bitfinex","ETHUSD",1738231200937,3.1014,3224.4,3224.0,0.6824]
["bitfinex","ETHUSD",1738231201281,3.10116,3224.6,3224.1,0.03101317]
["bitfinex","ETHUSD",1738231201470,0.8297,3225.1,3224.2,0.6824]
["bitfinex","ETHUSD",1738231201655,3.10082,3225.0,3224.5,0.6824]
["bitfinex","ETHUSD",1738231202013,3.10082,3225.0,3224.5,0.71340968]
["bitfinex","ETHUSD",1738231202485,3.10107,3224.7,3224.5,0.6824]
["bitfinex","ETHUSD",1738231202919,3.10115,3224.6,3224.5,0.6824]
["bitfinex","ETHUSD",1738231203047,3.10144,3224.3,3224.2,0.6824]
["bitfinex","ETHUSD",1738231203446,3.10174,3224.0,3223.8,0.6824]
["bitfinex","ETHUSD",1738231203648,3.10183,3223.9,3223.8,0.6824]
["bitfinex","ETHUSD",1738231203976,3.10174,3224.0,3223.8,0.6824]
["bitfinex","ETHUSD",1738231204175,3.10184,3223.9,3223.7,8.83973096]
["bitfinex","ETHUSD",1738231204344,3.10184,3223.9,3223.7,0.02973096]
["bitfinex","ETHUSD",1738231204544,3.10174,3224.0,3223.7,0.02973096]
["bitfinex","ETHUSD",1738231205053,3.10136,3224.4,3223.7,0.02973096]
["bitfinex","ETHUSD",1738231205254,3.10136,3224.4,3223.9,3.1018]
["bitfinex","ETHUSD",1738231205440,0.204,3225.2,3223.9,3.1018]
["bitfinex","ETHUSD",1738231205441,0.7533,3225.1,3224.1,0.6824]
["bitfinex","ETHUSD",1738231205641,3.10062,3225.2,3224.6,0.6824]
["bitfinex","ETHUSD",1738231205894,3.10054,3225.3,3224.7,3.13199711]
["bitfinex","ETHUSD",1738231206188,3.10045,3225.4,3224.7,3.13199711]
["bitfinex","ETHUSD",1738231206189,3.10045,3225.4,3224.8,0.6824]
["bitfinex","ETHUSD",1738231206354,3.10045,3225.4,3224.8,9.4924]
["bitfinex","ETHUSD",1738231206555,3.0,3225.5,3224.8,9.4924]
["bitfinex","ETHUSD",1738231206768,3.1007,3225.1,3224.8,9.4924]
["bitfinex","ETHUSD",1738231206958,3.10048,3225.3,3224.8,9.4924]
["bitfinex","ETHUSD",1738231207162,3.10034,3225.5,3225.0,3.10073]
["bitfinex","ETHUSD",1738231207359,3.10034,3225.5,3225.2,0.6824]
["bitfinex","ETHUSD",1738231207590,3.10048,3225.3,3225.2,0.6824]
["bitfinex","ETHUSD",1738231207793,3.10082,3225.0,3224.8,0.6824]
["bitfinex","ETHUSD",1738231208508,3.10053,3225.3,3224.8,0.6824]
["bitfinex","ETHUSD",1738231208509,3.10051,3225.3,3224.8,0.6824]
["bitfinex","ETHUSD",1738231208968,3.10064,3225.2,3224.8,0.6824]
["bitfinex","ETHUSD",1738231209366,3.10103,3224.8,3224.5,9.4924]
["bitfinex","ETHUSD",1738231209586,3.10112,3224.7,3224.5,0.6824]
["bitfinex","ETHUSD",1738231209786,3.10115,3224.6,3224.5,0.6824]
["bitfinex","ETHUSD",1738231209987,3.10133,3224.5,3224.1,0.6824]
["bitfinex","ETHUSD",1738231210184,6.20267,3224.5,3224.1,0.6824]
["bitfinex","ETHUSD",1738231210552,3.10133,3224.5,3224.1,0.6824]
["bitfinex","ETHUSD",1738231211052,3.10121,3224.6,3224.1,0.6824]
["bitfinex","ETHUSD",1738231211247,3.1011,3224.7,3224.1,0.6824]
["bitfinex","ETHUSD",1738231211466,0.55,3225.1,3224.1,0.6824]
["bitfinex","ETHUSD",1738231211467,3.10136,3224.4,3224.1,0.6824]
["bitfinex","ETHUSD",1738231211920,3.10112,3224.7,3224.1,0.6824]
["bitfinex","ETHUSD",1738231212068,6.20225,3224.7,3224.1,3.78398]
["bitfinex","ETHUSD",1738231212501,3.10112,3224.7,3224.2,0.03101151]
["bitfinex","ETHUSD",1738231212816,3.10116,3224.6,3224.1,3.81499152]
["bitfinex","ETHUSD",1738231213369,3.10116,3224.6,3224.1,3.78398]
["bitfinex","ETHUSD",1738231213679,3.10126,3224.5,3224.1,0.6824]
["bitfinex","ETHUSD",1738231214606,3.6507,3225.1,3224.1,0.6824]
["bitfinex","ETHUSD",1738231214607,3.10146,3224.3,3224.1,0.6824]
["bitfinex","ETHUSD",1738231214810,0.55,3224.6,3224.1,0.6824]
["bitfinex","ETHUSD",1738231215132,3.10152,3224.3,3224.1,0.6824]
["bitfinex","ETHUSD",1738231215494,6.20264,3224.5,3224.2,0.02908916]
["bitfinex","ETHUSD",1738231215694,3.1013,3224.5,3224.1,0.6824]
["bitfinex","ETHUSD",1738231216039,3.1013,3224.5,3224.2,0.02915202]
["bitfinex","ETHUSD",1738231216194,6.20263,3224.5,3224.2,0.02915202]
["bitfinex","ETHUSD",1738231216396,3.1013,3224.5,3224.1,0.6824]
["bitfinex","ETHUSD",1738231216704,3.10146,3224.3,3224.1,0.6824]
["bitfinex","ETHUSD",1738231217695,3.10154,3224.2,3224.1,0.6824]
["bitfinex","ETHUSD",1738231217993,3.10165,3224.1,3223.8,1.03277227]
["bitfinex","ETHUSD",1738231219336,3.10183,3223.9,3223.8,0.35037227]
["bitfinex","ETHUSD",1738231224368,3.10183,3223.9,3223.8,0.37879232]
["bitfinex","ETHUSD",1738231225222,6.65183,3223.9,3223.8,0.37879232]
["bitfinex","ETHUSD",1738231225644,7.46923,3223.9,3223.8,0.35037227]
["bitfinex","ETHUSD",1738231228257,7.47673,3223.9,3223.8,0.35037227]
["bitfinex","ETHUSD",1738231228445,8.59808708,3223.9,3223.8,0.35037227]
["bitfinex","ETHUSD",1738231228649,8.80308708,3223.9,3223.8,0.35037227]
["bitfinex","ETHUSD",1738231228848,8.81058708,3223.9,3223.8,0.35037227]
["bitfinex","ETHUSD",1738231232696,3.103,3222.7,3222.5,0.6824]
["bitfinex","ETHUSD",1738231232898,3.10308,3222.6,3222.5,0.6824]
["bitfinex","ETHUSD",1738231234399,3.10298,3222.8,3222.5,0.6824]
["bitfinex","ETHUSD",1738231234562,3.103,3222.7,3222.5,0.6824]
["bitfinex","ETHUSD",1738231234767,3.10308,3222.6,3222.5,0.6824]
["bitfinex","ETHUSD",1738231235668,3.103,3222.7,3222.5,0.6824]
["bitfinex","ETHUSD",1738231236064,3.10282,3222.9,3222.5,0.6804]
["bitfinex","ETHUSD",1738231236297,6.2057,3222.9,3222.5,0.6804]
["bitfinex","ETHUSD",1738231236893,3.0,3223.3,3222.5,0.6804]
["bitfinex","ETHUSD",1738231237198,3.1026,3223.2,3222.6,3.13407011]
["bitfinex","ETHUSD",1738231237865,3.10266,3223.1,3222.5,0.38148001]
["bitfinex","ETHUSD",1738231238067,0.55,3223.6,3222.5,0.38148001]
["bitfinex","ETHUSD",1738231238287,0.55,3223.6,3222.1,0.005]
["bitfinex","ETHUSD",1738231238288,0.55,3223.1,3222.1,0.005]
["bitfinex","ETHUSD",1738231238488,3.10289,3222.8,3222.1,0.005]
["bitfinex","ETHUSD",1738231238670,0.55,3223.1,3222.1,0.005]
["bitfinex","ETHUSD",1738231238671,3.10261,3223.1,3222.5,3.1031]
["bitfinex","ETHUSD",1738231238995,3.10261,3223.1,3222.6,3.13408719]
["bitfinex","ETHUSD",1738231239179,3.10261,3223.1,3222.7,0.6804]
["bitfinex","ETHUSD",1738231241602,3.10261,3223.1,3222.7,1.06184872]
["bitfinex","ETHUSD",1738231242061,3.10245,3223.3,3222.7,1.06184872]
["bitfinex","ETHUSD",1738231242412,3.10245,3223.3,3222.7,4.16480872]
["bitfinex","ETHUSD",1738231242701,3.10245,3223.3,3222.8,3.13389634]
["bitfinex","ETHUSD",1738231243258,3.10245,3223.3,3222.9,0.02831968]
["bitfinex","ETHUSD",1738231243462,3.10209,3223.7,3223.1,3.10258]
["bitfinex","ETHUSD",1738231243785,3.10209,3223.7,3223.3,0.6804]
["bitfinex","ETHUSD",1738231244254,3.10209,3223.7,3223.4,0.02828482]
["bitfinex","ETHUSD",1738231244770,3.65221,3223.5,3223.4,0.02828482]
["bitfinex","ETHUSD",1738231244980,3.93081,3223.5,3222.8,0.6804]
["bitfinex","ETHUSD",1738231245177,3.10304,3222.7,3222.5,0.6804]
["bitfinex","ETHUSD",1738231245505,3.10308,3222.6,3222.5,0.6804]
["bitfinex","ETHUSD",1738231245920,3.10324,3222.5,3222.2,0.6804]
["bitfinex","ETHUSD",1738231246066,3.10308,3222.6,3222.2,0.6804]
["bitfinex","ETHUSD",1738231247581,3.10319,3222.5,3222.2,0.6804]
["bitfinex","ETHUSD",1738231247881,3.10308,3222.6,3222.2,0.6804]
["bitfinex","ETHUSD",1738231248412,3.1032,3222.5,3222.2,0.6804]
["bitfinex","ETHUSD",1738231248778,3.10311,3222.6,3222.2,0.6804]
["bitfinex","ETHUSD",1738231249112,3.10299,3222.7,3222.2,3.78385]
["bitfinex","ETHUSD",1738231249961,3.10329,3222.4,3222.2,0.6804]
["bitfinex","ETHUSD",1738231251494,3.10313,3222.6,3222.2,0.6804]
["bitfinex","ETHUSD",1738231251701,3.10318,3222.5,3222.2,0.6804]
["bitfinex","ETHUSD",1738231252812,3.10292,3222.8,3222.2,0.6804]
["bitfinex","ETHUSD",1738231253113,6.20588,3222.8,3222.2,3.78383]
["bitfinex","ETHUSD",1738231253316,3.10292,3222.8,3222.2,3.78383]
["bitfinex","ETHUSD",1738231254217,3.103,3222.7,3222.2,3.78383]
["bitfinex","ETHUSD",1738231254714,3.10314,3222.6,3222.2,0.6804]
["bitfinex","ETHUSD",1738231255020,3.10328,3222.4,3222.2,0.6804]
["bitfinex","ETHUSD",1738231256317,3.10346,3222.2,3222.1,0.005]
["bitfinex","ETHUSD",1738231258220,3.10346,3222.2,3222.1,0.0336824]
["bitfinex","ETHUSD",1738231259613,3.10328,3222.4,3222.1,0.0336824]
["bitfinex","ETHUSD",1738231259820,3.413454,3222.6,3222.1,0.0336824]
["bitfinex","ETHUSD",1738231259821,6.516604,3222.6,3222.1,0.0336824]
["bitfinex","ETHUSD",1738231260123,3.10318,3222.5,3222.1,0.0336824]
["bitfinex","ETHUSD",1738231260714,3.10314,3222.6,3222.1,0.0336824]
["bitfinex","ETHUSD",1738231261040,3.1029,3222.8,3222.2,3.13444312]
["bitfinex","ETHUSD",1738231261196,3.1029,3222.8,3222.3,3.78371]
["bitfinex","ETHUSD",1738231261398,3.1029,3222.8,3222.3,3.81254118]
["bitfinex","ETHUSD",1738231262326,3.1029,3222.8,3222.3,0.70923118]
["bitfinex","ETHUSD",1738231262497,3.10308,3222.6,3222.3,0.02883118]
["bitfinex","ETHUSD",1738231262699,3.10326,3222.5,3222.1,0.6854]
["bitfinex","ETHUSD",1738231262931,3.10329,3222.4,3222.1,0.6854]
["bitfinex","ETHUSD",1738231263137,3.10329,3222.4,3222.2,0.02883816]
["bitfinex","ETHUSD",1738231263337,3.10294,3222.8,3222.2,0.02883816]
["bitfinex","ETHUSD",1738231263540,3.72447469,3223.4,3222.4,0.6804]
["bitfinex","ETHUSD",1738231263705,3.10234,3223.4,3223.0,0.6804]
["bitfinex","ETHUSD",1738231263948,3.10261,3223.1,3222.7,0.6804]
["bitfinex","ETHUSD",1738231264097,3.10272,3223.0,3222.7,0.6804]
["bitfinex","ETHUSD",1738231264547,3.10289,3222.8,3222.4,8.81]
["bitfinex","ETHUSD",1738231264843,0.7822,3223.3,3222.4,8.81]
["bitfinex","ETHUSD",1738231265052,3.10293,3222.8,3222.4,8.81]
["bitfinex","ETHUSD",1738231265214,6.20591,3222.8,3222.4,8.81]
["bitfinex","ETHUSD",1738231265546,3.103,3222.7,3222.4,8.81]
["bitfinex","ETHUSD",1738231265745,3.103,3222.7,3222.3,0.6804]
["bitfinex","ETHUSD",1738231265899,3.10286,3222.9,3222.3,6.91813009]
["bitfinex","ETHUSD",1738231266094,3.10275,3223.0,3222.4,3.10323]
["bitfinex","ETHUSD",1738231266294,3.0,3223.6,3222.6,0.6804]
["bitfinex","ETHUSD",1738231266543,3.10262,3223.1,3222.7,0.03102556]
["bitfinex","ETHUSD",1738231266840,3.10262,3223.1,3222.4,8.81]
["bitfinex","ETHUSD",1738231266841,3.10279,3222.9,3222.4,8.81]
["bitfinex","ETHUSD",1738231267137,3.10318,3222.5,3222.0,0.6804]
["bitfinex","ETHUSD",1738231267338,3.10346,3222.2,3221.5,1.46558974]
["bitfinex","ETHUSD",1738231268444,3.10346,3222.2,3221.5,0.98711836]
["bitfinex","ETHUSD",1738231268648,3.10346,3222.2,3221.5,1.01815751]
["bitfinex","ETHUSD",1738231268938,3.10346,3222.2,3221.5,0.6804]
["bitfinex","ETHUSD",1738231269451,3.10346,3222.2,3221.3,0.03103886]
["bitfinex","ETHUSD",1738231269452,7.42076,3222.2,3221.2,0.71992403]
["bitfinex","ETHUSD",1738231269610,7.42826,3222.2,3221.2,0.71992403]
["bitfinex","ETHUSD",1738231269951,7.43576,3222.2,3221.2,0.71992403]
["bitfinex","ETHUSD",1738231270128,7.43576,3222.2,3221.2,0.35065508]
["bitfinex","ETHUSD",1738231271502,8.05804267,3222.2,3221.2,0.35065508]
["bitfinex","ETHUSD",1738231273767,8.05804267,3222.2,3222.1,1e-05]
["bitfinex","ETHUSD",1738231274125,3.10496,3220.7,3220.0,0.6804]
["bitfinex","ETHUSD",1738231274522,3.10496,3220.7,3220.1,3.10544]
["bitfinex","ETHUSD",1738231274728,3.10496,3220.7,3220.0,0.6804]
["bitfinex","ETHUSD",1738231275042,3.10516,3220.5,3220.0,0.6804]
["bitfinex","ETHUSD",1738231275260,3.10521,3220.4,3220.0,1.059007]
["bitfinex","ETHUSD",1738231276038,3.10511,3220.5,3220.0,1.059007]
["bitfinex","ETHUSD",1738231276234,3.10438,3221.3,3220.4,3.10512]
["bitfinex","ETHUSD",1738231276468,0.7949,3221.7,3220.4,0.6804]
["bitfinex","ETHUSD",1738231276469,3.10479,3220.9,3220.4,0.6804]
["bitfinex","ETHUSD",1738231276777,3.0,3221.1,3220.6,3.7854]
["bitfinex","ETHUSD",1738231276976,3.10449,3221.2,3220.6,0.6804]
["bitfinex","ETHUSD",1738231276977,3.10465,3221.0,3220.6,0.6804]
["bitfinex","ETHUSD",1738231277883,3.10427,3221.4,3220.8,3.10479]
["bitfinex","ETHUSD",1738231278031,3.10427,3221.4,3220.9,0.6804]
["bitfinex","ETHUSD",1738231278236,3.10427,3221.4,3220.9,3.78511]
["bitfinex","ETHUSD",1738231278676,3.10406,3221.6,3220.9,1.36939]
["bitfinex","ETHUSD",1738231278875,3.10395,3221.7,3221.2,0.6804]
["bitfinex","ETHUSD",1738231279180,3.10383,3221.9,3221.2,3.78482]
["bitfinex","ETHUSD",1738231279478,3.10383,3221.9,3221.3,0.03104019]
["bitfinex","ETHUSD",1738231279641,3.10395,3221.7,3221.2,0.6804]
["bitfinex","ETHUSD",1738231280036,3.10405,3221.6,3221.2,0.6804]
["bitfinex","ETHUSD",1738231280243,3.10417,3221.5,3221.2,0.6804]
["bitfinex","ETHUSD",1738231280442,3.10425,3221.4,3221.2,0.6804]
["bitfinex","ETHUSD",1738231280882,3.10416,3221.5,3221.2,0.6804]
["bitfinex","ETHUSD",1738231281034,3.10399,3221.7,3221.2,0.6804]
["bitfinex","ETHUSD",1738231281035,3.10404,3221.6,3221.2,0.6804]
["bitfinex","ETHUSD",1738231281349,3.10399,3221.7,3221.2,0.6804]
["bitfinex","ETHUSD",1738231281553,3.10399,3221.7,3221.2,1.06198912]
["bitfinex","ETHUSD",1738231281951,3.10378,3221.9,3221.2,1.06198912]
["bitfinex","ETHUSD",1738231282151,3.10391,3221.8,3221.2,4.16636912]
["bitfinex","ETHUSD",1738231282556,3.10369,3222.0,3221.4,3.10423]
["bitfinex","ETHUSD",1738231282763,3.10378,3221.9,3221.4,3.10423]
["bitfinex","ETHUSD",1738231282968,3.10351,3222.2,3221.6,3.10402]
["bitfinex","ETHUSD",1738231283155,3.10351,3222.2,3221.7,0.6804]
["bitfinex","ETHUSD",1738231283640,3.10357,3222.1,3221.7,0.6804]
["bitfinex","ETHUSD",1738231284640,3.10345,3222.3,3221.7,3.81535695]
["bitfinex","ETHUSD",1738231285565,3.10332,3222.4,3221.8,3.1038]
["bitfinex","ETHUSD",1738231285742,3.10307,3222.7,3221.9,1.09295813]
["bitfinex","ETHUSD",1738231285943,3.10307,3222.7,3222.1,0.6804]
["bitfinex","ETHUSD",1738231286357,3.10319,3222.5,3222.1,0.6804]
["bitfinex","ETHUSD",1738231287187,3.10286,3222.9,3222.2,3.10342]
["bitfinex","ETHUSD",1738231287392,3.9202,3223.1,3222.5,3.10318]
["bitfinex","ETHUSD",1738231287393,3.1026,3223.1,3222.5,3.10318]
["bitfinex","ETHUSD",1738231287596,3.10243,3223.3,3222.6,0.7114273]
["bitfinex","ETHUSD",1738231287889,3.0,3223.2,3222.6,3.8144273]
["bitfinex","ETHUSD",1738231289445,6.10253,3223.2,3222.6,3.8144273]
["bitfinex","ETHUSD",1738231289797,3.10281,3222.9,3222.6,0.6804]
["bitfinex","ETHUSD",1738231290095,3.1029,3222.8,3222.6,0.6804]
["bitfinex","ETHUSD",1738231290386,3.10265,3223.1,3222.6,0.6804]
["bitfinex","ETHUSD",1738231290590,3.0,3223.2,3222.7,0.03102849]
["bitfinex","ETHUSD",1738231290890,3.10223,3223.5,3223.0,0.6804]
["bitfinex","ETHUSD",1738231291292,3.10233,3223.4,3223.0,0.6804]
["bitfinex","ETHUSD",1738231291459,3.10251,3223.2,3223.0,0.6804]
["bitfinex","ETHUSD",1738231291650,3.10251,3223.2,3222.5,3.10313]
["bitfinex","ETHUSD",1738231291651,3.10278,3223.0,3222.5,0.6804]
["bitfinex","ETHUSD",1738231292391,3.10282,3222.9,3222.5,0.6804]
["bitfinex","ETHUSD",1738231293959,3.10278,3223.0,3222.5,0.6804]
["bitfinex","ETHUSD",1738231294310,3.10281,3222.9,3222.5,0.6804]
["bitfinex","ETHUSD",1738231296690,3.10278,3223.0,3222.5,0.6804]
["bitfinex","ETHUSD",1738231298323,3.10278,3223.0,3222.5,3.78354]
["bitfinex","ETHUSD",1738231298474,3.10235,3223.4,3222.8,0.6804]
["bitfinex","ETHUSD",1738231298673,3.0,3223.5,3222.9,3.1027]
["bitfinex","ETHUSD",1738231298879,3.0,3223.5,3223.0,3.10268]
["bitfinex","ETHUSD",1738231299177,3.10215,3223.6,3223.0,3.10268]
["bitfinex","ETHUSD",1738231299178,3.10174,3224.0,3223.4,3.10223]
["bitfinex","ETHUSD",1738231299377,0.7901,3224.3,3223.7,3.10196]
["bitfinex","ETHUSD",1738231299574,0.7901,3224.7,3223.6,0.6804]
["bitfinex","ETHUSD",1738231299801,3.10173,3224.1,3223.6,0.6804]
["bitfinex","ETHUSD",1738231300083,3.1023,3223.5,3223.3,9.4904]
["bitfinex","ETHUSD",1738231300303,3.1023,3223.5,3223.3,0.6804]
["bitfinex","ETHUSD",1738231301024,3.10239,3223.4,3222.8,3.78323]
["bitfinex","ETHUSD",1738231301180,3.722733,3223.5,3222.8,3.78323]
["bitfinex","ETHUSD",1738231301385,3.10266,3223.1,3222.8,0.6804]
["bitfinex","ETHUSD",1738231301690,3.10266,3223.1,3222.4,3.10323]
["bitfinex","ETHUSD",1738231301691,3.10271,3223.0,3222.5,0.6804]
["bitfinex","ETHUSD",1738231302008,3.10281,3222.9,3222.5,0.6804]
["bitfinex","ETHUSD",1738231302524,3.10266,3223.1,3222.5,3.78351]
["bitfinex","ETHUSD",1738231302728,3.10266,3223.1,3222.6,3.10305]
["bitfinex","ETHUSD",1738231302922,3.10246,3223.3,3222.6,3.10305]
["bitfinex","ETHUSD",1738231303123,3.10253,3223.2,3222.6,3.10305]
["bitfinex","ETHUSD",1738231303327,3.10253,3223.2,3222.7,3.10298]
["bitfinex","ETHUSD",1738231303499,3.10253,3223.2,3222.6,3.10305]
["bitfinex","ETHUSD",1738231303500,3.722693,3223.5,3222.9,3.10279]
["bitfinex","ETHUSD",1738231303825,0.7895,3223.6,3222.9,3.10279]
["bitfinex","ETHUSD",1738231303826,3.10204,3223.7,3223.1,3.10253]
["bitfinex","ETHUSD",1738231304318,3.10204,3223.7,3223.2,3.13350359]
["bitfinex","ETHUSD",1738231304682,3.89133,3223.9,3223.2,3.13350359]
["bitfinex","ETHUSD",1738231305222,3.10183,3223.9,3223.3,3.10241]
["bitfinex","ETHUSD",1738231305531,3.10193,3223.8,3223.3,3.10241]
["bitfinex","ETHUSD",1738231305687,3.10206,3223.7,3223.2,3.10248]
["bitfinex","ETHUSD",1738231306104,3.722449,3223.7,3223.2,3.10248]
["bitfinex","ETHUSD",1738231306334,0.620389,3223.7,3223.0,0.6804]
["bitfinex","ETHUSD",1738231306632,3.7729,3224.2,3223.0,0.6804]
["bitfinex","ETHUSD",1738231306633,6.20459,3223.5,3223.0,0.6804]
["bitfinex","ETHUSD",1738231306831,3.10234,3223.4,3223.0,0.6804]
["bitfinex","ETHUSD",1738231308583,3.10241,3223.3,3223.0,0.6804]
["bitfinex","ETHUSD",1738231310431,0.7874,3223.6,3222.6,3.10303]
["bitfinex","ETHUSD",1738231310597,0.7874,3223.6,3222.6,0.6804]
["bitfinex","ETHUSD",1738231310797,3.10265,3223.1,3222.6,3.78348]
["bitfinex","ETHUSD",1738231311191,3.10271,3223.0,3222.6,0.6804]
["bitfinex","ETHUSD",1738231312909,3.1029,3222.8,3222.6,0.6804]
["bitfinex","ETHUSD",1738231313129,3.1029,3222.8,3222.3,3.78375]
["bitfinex","ETHUSD",1738231313290,3.1021,3222.8,3222.3,3.78375]
["bitfinex","ETHUSD",1738231314123,3.1021,3222.8,3222.4,0.28774215]
["bitfinex","ETHUSD",1738231314734,3.722581,3222.8,3222.4,0.28774215]
["bitfinex","ETHUSD",1738231314899,3.1021,3222.8,3222.4,0.28774215]
["bitfinex","ETHUSD",1738231315098,3.103,3222.7,3222.4,0.28774215]
["bitfinex","ETHUSD",1738231315317,3.103,3222.7,3222.3,0.6804]
["bitfinex","ETHUSD",1738231315936,3.1031,3222.6,3222.3,0.6804]
["bitfinex","ETHUSD",1738231316290,3.10327,3222.4,3221.9,0.6804]
["bitfinex","ETHUSD",1738231316846,3.10327,3222.4,3221.9,3.78408]
["bitfinex","ETHUSD",1738231317450,3.10327,3222.4,3222.0,0.28813902]
["bitfinex","ETHUSD",1738231318273,3.10337,3222.3,3222.0,0.28813902]
["bitfinex","ETHUSD",1738231318646,3.10352,3222.2,3222.0,0.28813902]
["bitfinex","ETHUSD",1738231318843,3.10327,3222.4,3222.0,0.28813902]
["bitfinex","ETHUSD",1738231319040,3.10327,3222.4,3221.8,3.10385]
["bitfinex","ETHUSD",1738231319530,3.10342,3222.3,3221.8,3.10385]
["bitfinex","ETHUSD",1738231320663,3.10327,3222.4,3221.8,3.10385]
["bitfinex","ETHUSD",1738231320835,3.10327,3222.4,3221.8,3.792679]
["bitfinex","ETHUSD",1738231321038,3.10337,3222.3,3221.8,3.792679]
["bitfinex","ETHUSD",1738231321236,3.1035,3222.2,3221.7,0.6804]
["bitfinex","ETHUSD",1738231321436,3.1035,3222.2,3221.7,3.78433]
["bitfinex","ETHUSD",1738231323204,6.20663,3222.4,3221.8,3.10385]
["bitfinex","ETHUSD",1738231323489,3.10338,3222.3,3221.7,3.78433]
["bitfinex","ETHUSD",1738231324376,0.8132,3222.5,3221.7,0.6804]
["bitfinex","ETHUSD",1738231324593,0.691622,3222.5,3221.2,0.6804]
["bitfinex","ETHUSD",1738231324756,3.10407,3221.6,3221.2,0.6804]
["bitfinex","ETHUSD",1738231325742,3.10416,3221.5,3221.2,0.6804]
["bitfinex","ETHUSD",1738231325989,3.10433,3221.3,3220.9,0.56488859]
["bitfinex","ETHUSD",1738231326157,3.10455,3221.1,3220.9,0.0862821]
["bitfinex","ETHUSD",1738231327144,3.10462,3221.0,3220.9,0.0862821]
["bitfinex","ETHUSD",1738231329376,3.56500968,3221.0,3220.9,0.0862821]
["bitfinex","ETHUSD",1738231329600,4.34210968,3221.0,3220.9,0.0862821]
["bitfinex","ETHUSD",1738231330900,7.34210968,3221.0,3220.9,0.0862821]
["bitfinex","ETHUSD",1738231331193,3.0,3221.0,3220.9,0.0862821]
["bitfinex","ETHUSD",1738231331487,6.10462,3221.0,3220.9,0.0862821]
["bitfinex","ETHUSD",1738231334087,3.10419,3221.5,3220.9,0.0862821]
["bitfinex","ETHUSD",1738231334290,0.7795,3221.6,3220.9,0.0862821]
["bitfinex","ETHUSD",1738231334452,3.10451,3221.2,3220.9,0.0862821]
["bitfinex","ETHUSD",1738231334792,3.93132,3221.0,3220.9,0.0862821]
["bitfinex","ETHUSD",1738231335522,6.93132,3221.0,3220.9,0.0862821]
["bitfinex","ETHUSD",1738231339811,6.93882,3221.0,3220.9,0.0862821]
["bitfinex","ETHUSD",1738231340682,6.93132,3221.0,3220.9,0.0862821]
["bitfinex","ETHUSD",1738231342703,6.93882,3221.0,3220.9,0.0862821]
["bitfinex","ETHUSD",1738231343605,6.94632,3221.0,3220.9,0.0862821]
["bitfinex","ETHUSD",1738231345509,6.93132,3221.0,3220.9,0.0862821]
["bitfinex","ETHUSD",1738231352328,6.10462,3221.0,3220.9,0.0862821]
["bitfinex","ETHUSD",1738231352527,3.0,3221.0,3220.9,0.0862821]
["bitfinex","ETHUSD",1738231352882,6.10462,3221.0,3220.9,0.0862821]
["bitfinex","ETHUSD",1738231356050,7.787427,3221.0,3220.9,0.0862821]
["bitfinex","ETHUSD",1738231356283,7.779927,3221.0,3220.9,0.0862821]
["bitfinex","ETHUSD",1738231358696,6.10462,3221.0,3220.9,0.0862821]
["bitfinex","ETHUSD",1738231361285,6.92902,3221.0,3220.9,0.0862821]
["bitfinex","ETHUSD",1738231364384,6.94402,3221.0,3220.9,0.0862821]
["bitfinex","ETHUSD",1738231367613,6.94402,3221.0,3220.9,0.0862821]
["bitfinex","ETHUSD",1738231369319,6.93652,3221.0,3220.9,0.0862821]
["bitfinex","ETHUSD",1738231371954,6.10462,3221.0,3220.9,0.0862821]
["bitfinex","ETHUSD",1738231372863,6.10462,3221.0,3220.9,0.7666821]
["bitfinex","ETHUSD",1738231373906,6.10462,3221.0,3220.9,0.0862821]
["bitfinex","ETHUSD",1738231375427,3.10452,3221.1,3220.9,0.0862821]
["bitfinex","ETHUSD",1738231375626,3.10452,3221.1,3221.0,0.6804]
["bitfinex","ETHUSD",1738231378079,3.10462,3221.0,3220.9,0.0862821]
["bitfinex","ETHUSD",1738231381563,6.10462,3221.0,3220.9,0.0862821]
["bitfinex","ETHUSD",1738231382293,6.88222,3221.0,3220.9,0.0862821]
["bitfinex","ETHUSD",1738231382590,6.88972,3221.0,3220.9,0.0862821]
["bitfinex","ETHUSD",1738231383788,7.44722,3221.0,3220.9,0.0862821]
["bitfinex","ETHUSD",1738231385050,8.05761953,3221.0,3220.9,0.0862821]
["bitfinex","ETHUSD",1738231385247,9.17383348,3221.0,3220.9,0.0862821]
["bitfinex","ETHUSD",1738231385550,3.10568,3219.9,3219.8,0.23134315]
["bitfinex","ETHUSD",1738231386996,3.1054,3220.2,3219.4,0.84275445]
["bitfinex","ETHUSD",1738231386997,3.10597,3219.6,3219.4,0.84275445]
["bitfinex","ETHUSD",1738231387181,3.10607,3219.5,3219.4,0.84275445]
["bitfinex","ETHUSD",1738231389453,3.10607,3219.5,3219.4,0.16235445]
["bitfinex","ETHUSD",1738231389654,6.10607,3219.5,3219.4,0.16235445]
["bitfinex","ETHUSD",1738231391495,6.45212273,3219.5,3219.4,0.16235445]
["bitfinex","ETHUSD",1738231392930,6.10607,3219.5,3219.4,0.16235445]
["bitfinex","ETHUSD",1738231393487,6.10607,3219.5,3219.4,0.19171048]
["bitfinex","ETHUSD",1738231393715,6.10607,3219.5,3219.4,0.16235445]
["bitfinex","ETHUSD",1738231394435,6.91817,3219.5,3219.4,0.16235445]
["bitfinex","ETHUSD",1738231394592,6.10607,3219.5,3219.4,0.16235445]
["bitfinex","ETHUSD",1738231395226,3.0,3219.5,3219.4,0.16235445]
["bitfinex","ETHUSD",1738231395616,3.0,3219.5,3219.4,0.19110004]
["bitfinex","ETHUSD",1738231397998,3.10571,3219.9,3219.4,0.19110004]
["bitfinex","ETHUSD",1738231398423,3.10571,3219.9,3219.5,0.6804]
["bitfinex","ETHUSD",1738231398607,3.10571,3219.9,3219.5,0.7091386]
["bitfinex","ETHUSD",1738231399637,3.0,3220.2,3219.6,3.78629]
["bitfinex","ETHUSD",1738231399839,3.10534,3220.3,3219.4,0.16235445]
["bitfinex","ETHUSD",1738231399840,6.87827,3219.5,3219.4,0.16235445]
["bitfinex","ETHUSD",1738231400137,6.87827,3219.5,3218.5,0.6804]
["bitfinex","ETHUSD",1738231400138,3.10672,3218.9,3218.5,0.6804]
["bitfinex","ETHUSD",1738231400545,3.10648,3219.1,3218.5,0.6804]
["bitfinex","ETHUSD",1738231400730,3.10626,3219.3,3218.8,0.6804]
["bitfinex","ETHUSD",1738231401096,3.10636,3219.2,3218.8,0.6804]
["bitfinex","ETHUSD",1738231401304,3.10665,3218.9,3218.8,0.6804]
["bitfinex","ETHUSD",1738231402343,3.10656,3219.0,3218.8,0.6804]
["bitfinex","ETHUSD",1738231403494,3.10665,3218.9,3218.5,0.6804]
["bitfinex","ETHUSD",1738231403700,3.1068,3218.8,3218.5,0.6804]
["bitfinex","ETHUSD",1738231406013,3.10663,3219.0,3218.5,0.6804]
["bitfinex","ETHUSD",1738231406207,3.1065,3219.1,3218.5,3.78741]
["bitfinex","ETHUSD",1738231407044,3.10657,3219.0,3218.5,3.78741]
["bitfinex","ETHUSD",1738231407446,3.10657,3219.0,3218.5,0.6804]
["bitfinex","ETHUSD",1738231408612,3.10657,3219.0,3218.5,3.78741]
["bitfinex","ETHUSD",1738231410940,3.0,3219.1,3218.5,3.78741]
["bitfinex","ETHUSD",1738231411101,3.10605,3219.6,3219.0,3.10653]
["bitfinex","ETHUSD",1738231411301,0.7687,3220.0,3219.2,3.10635]
["bitfinex","ETHUSD",1738231411506,3.1056,3220.0,3219.3,0.71146135]
["bitfinex","ETHUSD",1738231411705,3.1056,3220.0,3219.6,0.6804]
["bitfinex","ETHUSD",1738231412298,3.10515,3220.5,3219.6,0.6804]
["bitfinex","ETHUSD",1738231412555,3.10507,3220.6,3220.0,0.6804]
["bitfinex","ETHUSD",1738231412712,3.10446,3221.2,3220.0,0.6804]
["bitfinex","ETHUSD",1738231412713,0.7848,3221.2,3220.1,3.483995]
["bitfinex","ETHUSD",1738231412913,3.10479,3220.9,3220.4,0.6804]
["bitfinex","ETHUSD",1738231413113,3.10479,3220.9,3220.4,3.78557]
["bitfinex","ETHUSD",1738231413332,3.10452,3221.1,3220.4,3.78557]
["bitfinex","ETHUSD",1738231413333,6.10462,3221.0,3220.4,3.78557]
["bitfinex","ETHUSD",1738231413515,3.10472,3220.9,3220.4,0.6804]
["bitfinex","ETHUSD",1738231414433,3.1051,3220.5,3220.4,0.6804]
["bitfinex","ETHUSD",1738231414708,3.10493,3220.7,3220.4,0.6804]
["bitfinex","ETHUSD",1738231414931,3.10475,3220.9,3220.4,0.6804]
["bitfinex","ETHUSD",1738231415249,3.10493,3220.7,3220.4,0.6804]
["bitfinex","ETHUSD",1738231415445,6.20993,3220.7,3220.4,0.6804]
["bitfinex","ETHUSD",1738231415942,3.10493,3220.7,3220.4,0.6804]
["bitfinex","ETHUSD",1738231416142,3.10472,3220.9,3220.4,0.6804]
["bitfinex","ETHUSD",1738231416758,6.20953,3220.9,3220.4,0.6804]
["bitfinex","ETHUSD",1738231417052,3.10487,3220.8,3220.4,0.6804]
["bitfinex","ETHUSD",1738231418146,6.1047,3221.0,3220.4,0.6804]
["bitfinex","ETHUSD",1738231418313,3.10439,3221.3,3220.8,0.6804]
["bitfinex","ETHUSD",1738231418731,3.0,3221.2,3220.8,0.6804]
["bitfinex","ETHUSD",1738231418920,3.10464,3221.0,3220.8,0.6804]
["bitfinex","ETHUSD",1738231419101,3.10444,3221.2,3220.8,0.6804]
["bitfinex","ETHUSD",1738231419501,3.10407,3221.6,3220.8,3.78519]
["bitfinex","ETHUSD",1738231419707,3.71980033,3221.8,3221.2,0.6804]
["bitfinex","ETHUSD",1738231420017,3.10411,3221.6,3221.2,0.6804]
["bitfinex","ETHUSD",1738231420652,3.10425,3221.4,3221.2,0.6804]
["bitfinex","ETHUSD",1738231420944,3.10433,3221.3,3220.8,0.6804]
["bitfinex","ETHUSD",1738231421147,3.10407,3221.6,3221.0,3.1046]
["bitfinex","ETHUSD",1738231421348,3.10407,3221.6,3220.8,0.378531]
["bitfinex","ETHUSD",1738231421349,3.0,3221.7,3221.1,3.10445]
["bitfinex","ETHUSD",1738231421555,6.10397,3221.7,3221.2,0.6804]
["bitfinex","ETHUSD",1738231422219,3.0,3221.7,3221.2,3.78476]
["bitfinex","ETHUSD",1738231422410,3.10368,3222.0,3221.3,3.10432]
["bitfinex","ETHUSD",1738231422411,3.0,3221.9,3221.3,3.10432]
["bitfinex","ETHUSD",1738231422921,3.0,3221.7,3221.3,3.10432]
["bitfinex","ETHUSD",1738231423125,3.10368,3222.0,3221.4,3.78457]
["bitfinex","ETHUSD",1738231423339,3.10368,3222.0,3221.3,3.793237]
["bitfinex","ETHUSD",1738231423340,3.10339,3222.3,3221.7,3.10391]
["bitfinex","ETHUSD",1738231423642,3.10357,3222.1,3221.6,0.6804]
["bitfinex","ETHUSD",1738231424065,3.0,3222.2,3221.6,0.6804]
["bitfinex","ETHUSD",1738231424564,3.10347,3222.2,3221.6,0.6804]
["bitfinex","ETHUSD",1738231424769,3.10339,3222.3,3221.7,3.10388]
["bitfinex","ETHUSD",1738231424920,3.1032,3222.5,3221.8,0.03103604]
["bitfinex","ETHUSD",1738231425124,3.1032,3222.5,3221.9,0.6804]
["bitfinex","ETHUSD",1738231425775,3.10334,3222.4,3221.9,0.6804]
["bitfinex","ETHUSD",1738231426663,3.1034,3222.3,3221.9,0.6804]
["bitfinex","ETHUSD",1738231426870,3.1032,3222.5,3221.9,3.78413]
["bitfinex","ETHUSD",1738231427237,4.34503,3223.3,3222.6,3.10305]
["bitfinex","ETHUSD",1738231427441,3.10205,3223.7,3223.0,3.10269]
["bitfinex","ETHUSD",1738231427660,3.10189,3223.9,3223.1,0.03102373]
["bitfinex","ETHUSD",1738231427839,0.7848,3224.2,3223.0,3.10269]
["bitfinex","ETHUSD",1738231427840,0.7848,3224.2,3223.3,0.6804]
["bitfinex","ETHUSD",1738231428023,3.10202,3223.7,3223.3,0.6804]
["bitfinex","ETHUSD",1738231428752,3.10184,3223.9,3223.3,0.6804]
["bitfinex","ETHUSD",1738231428939,3.412024,3223.9,3223.3,0.6804]
["bitfinex","ETHUSD",1738231429146,3.10205,3223.7,3223.3,0.6804]
["bitfinex","ETHUSD",1738231429524,3.0,3223.8,3223.3,0.6804]
["bitfinex","ETHUSD",1738231429876,3.10184,3223.9,3223.3,3.7828]
["bitfinex","ETHUSD",1738231430034,3.10193,3223.8,3223.3,0.6804]
["bitfinex","ETHUSD",1738231431272,3.10209,3223.7,3223.3,0.6804]
["bitfinex","ETHUSD",1738231431445,3.10229,3223.5,3222.9,0.6804]
["bitfinex","ETHUSD",1738231431648,0.688628,3224.1,3222.9,0.6804]
["bitfinex","ETHUSD",1738231431858,3.10245,3223.3,3222.9,0.6804]
["bitfinex","ETHUSD",1738231433297,3.10269,3223.0,3222.5,0.6804]
["bitfinex","ETHUSD",1738231433589,3.1028,3222.9,3222.5,0.6804]
["bitfinex","ETHUSD",1738231433805,3.10298,3222.8,3222.2,3.78384]
["bitfinex","ETHUSD",1738231434693,3.10313,3222.6,3222.2,0.6804]
["bitfinex","ETHUSD",1738231435651,3.10319,3222.5,3222.2,0.6804]
["bitfinex","ETHUSD",1738231436394,3.10319,3222.5,3221.9,3.78415]
["bitfinex","ETHUSD",1738231436547,3.10319,3222.5,3221.9,0.6804]
["bitfinex","ETHUSD",1738231436894,3.10355,3222.2,3221.9,0.6804]
["bitfinex","ETHUSD",1738231437204,3.10355,3222.2,3221.6,3.10401]
["bitfinex","ETHUSD",1738231437348,3.10358,3222.1,3221.6,3.10401]
["bitfinex","ETHUSD",1738231437892,6.10344,3222.3,3221.7,3.10394]
["bitfinex","ETHUSD",1738231439263,3.10319,3222.5,3221.8,6.23859675]
["bitfinex","ETHUSD",1738231439264,3.0,3222.4,3221.8,6.23859675]
["bitfinex","ETHUSD",1738231439469,0.610323,3222.4,3221.5,0.6804]
["bitfinex","ETHUSD",1738231439670,3.10366,3222.1,3221.5,0.6804]
["bitfinex","ETHUSD",1738231439895,3.10369,3222.0,3221.5,0.6804]
["bitfinex","ETHUSD",1738231440061,3.10366,3222.1,3221.5,0.6804]
["bitfinex","ETHUSD",1738231440583,3.10386,3221.8,3221.5,0.6804]
["bitfinex","ETHUSD",1738231440755,3.10399,3221.7,3221.2,0.6804]
["bitfinex","ETHUSD",1738231440949,3.10411,3221.6,3221.2,0.6804]
["bitfinex","ETHUSD",1738231441194,3.10399,3221.7,3221.2,0.6804]
["bitfinex","ETHUSD",1738231441893,3.10372,3222.0,3221.3,3.10433]
["bitfinex","ETHUSD",1738231442061,3.10376,3221.9,3221.4,3.10423]
["bitfinex","ETHUSD",1738231442250,3.104,3221.7,3221.1,3.10452]
["bitfinex","ETHUSD",1738231442449,0.7648,3222.3,3221.2,0.03104357]
["bitfinex","ETHUSD",1738231442691,3.0,3222.0,3221.5,0.6804]
["bitfinex","ETHUSD",1738231442991,3.0,3222.0,3221.5,3.78453]
["bitfinex","ETHUSD",1738231443193,3.10363,3222.1,3221.5,3.78453]
["bitfinex","ETHUSD",1738231443194,3.10363,3222.1,3221.6,3.104]
["bitfinex","ETHUSD",1738231444257,3.10369,3222.0,3221.5,0.6804]
["bitfinex","ETHUSD",1738231444505,3.10363,3222.1,3221.5,0.6804]
["bitfinex","ETHUSD",1738231444901,3.10403,3221.7,3221.2,0.6804]
["bitfinex","ETHUSD",1738231445201,3.1041,3221.6,3221.2,0.1804]
["bitfinex","ETHUSD",1738231445789,3.1042,3221.5,3220.9,8.81]
["bitfinex","ETHUSD",1738231445961,3.1041,3221.6,3220.8,6.588071]
["bitfinex","ETHUSD",1738231445962,3.10424,3221.4,3220.8,3.483301]
["bitfinex","ETHUSD",1738231446154,3.10424,3221.4,3220.9,3.10472]
["bitfinex","ETHUSD",1738231447008,3.1041,3221.6,3221.0,3.10458]
["bitfinex","ETHUSD",1738231447559,3.10423,3221.5,3220.8,3.483281]
["bitfinex","ETHUSD",1738231447804,3.10423,3221.5,3220.8,3.51432538]
["bitfinex","ETHUSD",1738231448096,3.10423,3221.5,3220.9,3.10469]
["bitfinex","ETHUSD",1738231448334,3.10423,3221.5,3221.0,0.1804]
["bitfinex","ETHUSD",1738231448684,3.10428,3221.4,3221.0,0.1804]
["bitfinex","ETHUSD",1738231449997,3.10449,3221.2,3221.0,0.1804]
["bitfinex","ETHUSD",1738231450220,3.10449,3221.2,3220.7,0.1804]
["bitfinex","ETHUSD",1738231451013,0.8028,3221.4,3220.2,9.75073017]
["bitfinex","ETHUSD",1738231451014,3.10481,3220.8,3220.4,0.1804]
["bitfinex","ETHUSD",1738231451189,3.10481,3220.8,3220.2,0.3106]
["bitfinex","ETHUSD",1738231451483,3.10502,3220.6,3220.2,0.3106]
["bitfinex","ETHUSD",1738231451686,3.10496,3220.7,3220.2,0.3106]
["bitfinex","ETHUSD",1738231451883,3.10496,3220.7,3220.2,3.775632]
["bitfinex","ETHUSD",1738231452124,3.10503,3220.6,3220.2,0.670242]
["bitfinex","ETHUSD",1738231452329,3.1051,3220.5,3220.2,0.3106]
["bitfinex","ETHUSD",1738231452701,3.10496,3220.7,3220.2,0.3106]
["bitfinex","ETHUSD",1738231453639,3.10496,3220.7,3220.2,3.41593]
["bitfinex","ETHUSD",1738231454135,6.20957,3220.9,3220.2,3.41593]
["bitfinex","ETHUSD",1738231454333,3.10484,3220.8,3220.2,3.41593]
["bitfinex","ETHUSD",1738231454553,3.10499,3220.7,3220.1,3.28581]
["bitfinex","ETHUSD",1738231454895,3.10527,3220.4,3219.9,3.10565]
["bitfinex","ETHUSD",1738231455228,3.10527,3220.4,3219.8,0.1804]
["bitfinex","ETHUSD",1738231455415,0.7564,3220.6,3219.8,0.1804]
["bitfinex","ETHUSD",1738231455617,3.10559,3220.0,3219.5,3.28644]
["bitfinex","ETHUSD",1738231455810,3.10559,3220.0,3219.5,3.78208249]
["bitfinex","ETHUSD",1738231456228,6.21124,3220.0,3219.5,3.78208249]
["bitfinex","ETHUSD",1738231456436,3.1057,3219.9,3219.5,0.67604249]
["bitfinex","ETHUSD",1738231457333,3.10559,3220.0,3219.5,0.67604249]
["bitfinex","ETHUSD",1738231457536,3.10559,3220.0,3219.5,3.73208249]
["bitfinex","ETHUSD",1738231458330,3.10559,3220.0,3219.5,3.23644]
["bitfinex","ETHUSD",1738231459821,3.10542,3220.2,3219.5,3.23644]
["bitfinex","ETHUSD",1738231460017,3.10542,3220.2,3219.6,3.10596]
["bitfinex","ETHUSD",1738231460217,3.1056,3220.0,3219.5,0.1304]
["bitfinex","ETHUSD",1738231460424,3.10568,3219.9,3219.5,0.1304]
["bitfinex","ETHUSD",1738231461270,3.10579,3219.8,3219.2,0.1304]
["bitfinex","ETHUSD",1738231461443,3.10598,3219.6,3219.2,0.1304]
["bitfinex","ETHUSD",1738231461770,3.1061,3219.5,3219.2,0.1304]
["bitfinex","ETHUSD",1738231462066,3.1061,3219.5,3218.9,3.10659]
["bitfinex","ETHUSD",1738231462226,3.1061,3219.5,3219.0,0.1304]
["bitfinex","ETHUSD",1738231462838,3.10626,3219.3,3219.0,0.1304]
["bitfinex","ETHUSD",1738231463038,3.10643,3219.2,3218.7,0.1304]
["bitfinex","ETHUSD",1738231463271,3.10626,3219.3,3218.7,0.1304]
["bitfinex","ETHUSD",1738231463443,3.10647,3219.1,3218.7,0.1304]
["bitfinex","ETHUSD",1738231463777,3.10647,3219.1,3218.3,3.10719]
["bitfinex","ETHUSD",1738231463778,3.10656,3219.0,3218.3,3.10719]
["bitfinex","ETHUSD",1738231463971,3.10668,3218.9,3218.4,0.1304]
["bitfinex","ETHUSD",1738231464534,3.10677,3218.8,3218.4,0.1304]
["bitfinex","ETHUSD",1738231466029,3.10688,3218.7,3218.2,3.1073]
["bitfinex","ETHUSD",1738231466223,0.8031,3218.8,3218.1,0.1304]
["bitfinex","ETHUSD",1738231466429,3.10709,3218.5,3218.1,0.1304]
["bitfinex","ETHUSD",1738231466729,3.10733,3218.2,3217.8,0.1304]
["bitfinex","ETHUSD",1738231466947,3.10733,3218.2,3217.7,3.2744971]
["bitfinex","ETHUSD",1738231467196,3.10733,3218.2,3217.7,0.1667771]
["bitfinex","ETHUSD",1738231467398,3.10714,3218.4,3217.7,0.1667771]
["bitfinex","ETHUSD",1738231467555,3.10727,3218.3,3217.7,3.2745271]
["bitfinex","ETHUSD",1738231468155,0.310709,3218.5,3217.8,3.10771]
["bitfinex","ETHUSD",1738231468356,3.1071,3218.5,3217.9,3.1076]
["bitfinex","ETHUSD",1738231468570,3.10714,3218.4,3217.8,3.1077]
["bitfinex","ETHUSD",1738231468861,3.10688,3218.7,3217.8,3.1077]
["bitfinex","ETHUSD",1738231469057,3.10702,3218.6,3218.0,3.10747]
["bitfinex","ETHUSD",1738231469288,3.8031,3218.8,3218.3,3.10723]
["bitfinex","ETHUSD",1738231469488,3.10651,3219.1,3218.3,0.634504]
["bitfinex","ETHUSD",1738231469801,0.8217,3219.2,3218.3,0.634504]
["bitfinex","ETHUSD",1738231469802,3.92812,3219.2,3218.6,3.10691]
["bitfinex","ETHUSD",1738231469986,3.0,3219.1,3218.4,3.10711]
["bitfinex","ETHUSD",1738231470197,3.10664,3219.0,3218.4,3.10711]
["bitfinex","ETHUSD",1738231470782,6.10654,3219.1,3218.4,3.10711]
["bitfinex","ETHUSD",1738231471009,0.7805,3219.5,3218.7,0.1304]
["bitfinex","ETHUSD",1738231471213,3.88664,3219.5,3218.9,3.10663]
["bitfinex","ETHUSD",1738231471774,3.88664,3219.5,3218.8,3.10674]
["bitfinex","ETHUSD",1738231471775,6.10623,3219.4,3218.8,3.10674]
["bitfinex","ETHUSD",1738231472007,6.10623,3219.4,3218.7,0.1304]
["bitfinex","ETHUSD",1738231472008,3.10633,3219.3,3218.7,3.23715]
["bitfinex","ETHUSD",1738231472313,3.10633,3219.3,3218.8,3.10673]
["bitfinex","ETHUSD",1738231473000,3.0,3219.4,3218.9,3.10664]
["bitfinex","ETHUSD",1738231473474,6.10619,3219.4,3218.8,3.10673]
["bitfinex","ETHUSD",1738231473873,3.10699,3218.6,3217.9,3.10754]
["bitfinex","ETHUSD",1738231474071,3.10699,3218.6,3218.0,3.10751]
["bitfinex","ETHUSD",1738231474511,3.10679,3218.8,3218.2,3.10731]
["bitfinex","ETHUSD",1738231475476,3.10697,3218.6,3218.1,0.03107091]
["bitfinex","ETHUSD",1738231475691,3.10704,3218.5,3218.0,3.1075]
["bitfinex","ETHUSD",1738231476088,3.10704,3218.5,3217.9,3.1076]
["bitfinex","ETHUSD",1738231476465,3.10704,3218.5,3218.0,3.1075]
["bitfinex","ETHUSD",1738231477304,0.7758,3218.4,3217.8,0.1304]
["bitfinex","ETHUSD",1738231477489,3.10717,3218.4,3217.8,0.1304]
["bitfinex","ETHUSD",1738231477689,3.10691,3218.7,3218.1,3.10742]
["bitfinex","ETHUSD",1738231477890,3.10696,3218.6,3218.1,3.10742]
["bitfinex","ETHUSD",1738231478094,3.10696,3218.6,3217.8,3.26913196]
["bitfinex","ETHUSD",1738231478285,3.10706,3218.5,3218.0,3.10751]
["bitfinex","ETHUSD",1738231478671,3.10696,3218.6,3218.0,3.10751]
["bitfinex","ETHUSD",1738231478882,3.10705,3218.5,3218.0,3.10751]
["bitfinex","ETHUSD",1738231479111,3.10715,3218.4,3217.8,3.61041487]
["bitfinex","ETHUSD",1738231479407,3.10749,3218.1,3217.5,0.36050662]
["bitfinex","ETHUSD",1738231479630,3.90929,3218.1,3217.5,0.1304]
["bitfinex","ETHUSD",1738231479913,6.10771,3217.8,3217.4,0.1]
["bitfinex","ETHUSD",1738231480663,6.90951,3217.8,3217.4,0.1]
["bitfinex","ETHUSD",1738231480868,7.530372,3217.8,3217.4,0.1]
["bitfinex","ETHUSD",1738231481317,8.095372,3217.8,3217.4,0.1]
["bitfinex","ETHUSD",1738231481987,7.537872,3217.8,3217.4,0.1]
["bitfinex","ETHUSD",1738231482189,6.90951,3217.8,3217.4,0.1]
["bitfinex","ETHUSD",1738231482369,3.10626,3219.3,3217.8,3.23811]
["bitfinex","ETHUSD",1738231482710,3.10709,3218.5,3217.8,3.23811]
["bitfinex","ETHUSD",1738231482868,3.10709,3218.5,3218.0,3.10749]
["bitfinex","ETHUSD",1738231483069,3.10686,3218.7,3218.1,3.10741]
["bitfinex","ETHUSD",1738231483316,3.10686,3218.7,3217.8,0.1304]
["bitfinex","ETHUSD",1738231483317,3.10668,3218.9,3218.2,3.10729]
["bitfinex","ETHUSD",1738231483521,6.21342,3218.9,3218.3,3.10722]
["bitfinex","ETHUSD",1738231483671,3.10668,3218.9,3218.3,3.10722]
["bitfinex","ETHUSD",1738231484086,3.1067,3218.9,3218.3,3.10722]
["bitfinex","ETHUSD",1738231484574,3.1067,3218.9,3218.2,3.1073]
["bitfinex","ETHUSD",1738231485081,6.10655,3219.0,3218.4,3.10713]
["bitfinex","ETHUSD",1738231485270,3.0,3219.0,3218.4,3.23753]
["bitfinex","ETHUSD",1738231485472,3.0,3219.0,3218.6,3.10691]
["bitfinex","ETHUSD",1738231486106,3.0,3219.0,3218.4,6.34459]
["bitfinex","ETHUSD",1738231486543,3.0,3219.0,3218.5,3.10695]
["bitfinex","ETHUSD",1738231487903,0.8178,3219.4,3218.4,0.1304]
["bitfinex","ETHUSD",1738231488135,0.8178,3219.4,3218.0,0.311]
["bitfinex","ETHUSD",1738231488136,3.10684,3218.7,3218.1,0.1304]
["bitfinex","ETHUSD",1738231488322,3.10684,3218.7,3218.1,0.485282]
["bitfinex","ETHUSD",1738231488522,3.10684,3218.7,3218.1,3.592672]
["bitfinex","ETHUSD",1738231489320,3.10684,3218.7,3218.2,3.1073]
["bitfinex","ETHUSD",1738231490351,6.213,3219.1,3218.2,3.13839226]
["bitfinex","ETHUSD",1738231490535,3.10648,3219.1,3218.5,3.10699]
["bitfinex","ETHUSD",1738231490857,3.10626,3219.3,3218.6,3.10687]
["bitfinex","ETHUSD",1738231491154,3.10646,3219.1,3218.6,3.10687]
["bitfinex","ETHUSD",1738231491448,3.10646,3219.1,3218.4,3.10704]
["bitfinex","ETHUSD",1738231491449,3.0,3219.0,3218.4,3.10704]
["bitfinex","ETHUSD",1738231491607,3.10666,3218.9,3218.4,3.10704]
["bitfinex","ETHUSD",1738231492435,3.0,3219.0,3218.4,3.10704]
["bitfinex","ETHUSD",1738231492623,6.10657,3219.0,3218.4,3.10704]
["bitfinex","ETHUSD",1738231494518,3.10685,3218.7,3218.2,3.10727]
["bitfinex","ETHUSD",1738231494863,0.8187,3218.7,3217.8,3.23804]
["bitfinex","ETHUSD",1738231495166,3.10709,3218.5,3217.9,3.10758]
["bitfinex","ETHUSD",1738231496447,3.10709,3218.5,3218.0,3.1075]
["bitfinex","ETHUSD",1738231496629,3.92556,3218.7,3218.1,3.10735]
["bitfinex","ETHUSD",1738231497764,3.92556,3218.7,3218.0,3.33922642]
["bitfinex","ETHUSD",1738231498072,3.92556,3218.7,3218.2,3.10729]
["bitfinex","ETHUSD",1738231498375,3.10709,3218.5,3218.0,0.57868906]
["bitfinex","ETHUSD",1738231498584,6.21422,3218.5,3218.1,0.23172642]
["bitfinex","ETHUSD",1738231499373,3.10709,3218.5,3218.1,0.23172642]
["bitfinex","ETHUSD",1738231500286,3.10717,3218.4,3218.1,0.23172642]
["bitfinex","ETHUSD",1738231500658,3.10717,3218.4,3217.9,3.10761]
["bitfinex","ETHUSD",1738231501886,3.10717,3218.4,3217.8,3.2381]
["bitfinex","ETHUSD",1738231502248,3.10717,3218.4,3217.8,3.23805]
["bitfinex","ETHUSD",1738231502592,3.0,3218.6,3218.2,3.10726]
["bitfinex","ETHUSD",1738231503359,3.10665,3218.9,3218.4,3.23752]
["bitfinex","ETHUSD",1738231504446,3.90009,3219.1,3218.6,3.10692]
["bitfinex","ETHUSD",1738231504646,3.10649,3219.1,3218.6,3.10692]
["bitfinex","ETHUSD",1738231505386,3.10654,3219.1,3218.5,3.10699]
["bitfinex","ETHUSD",1738231505591,3.10655,3219.0,3218.4,3.23752]
["bitfinex","ETHUSD",1738231505793,3.10655,3219.0,3218.5,3.10703]
["bitfinex","ETHUSD",1738231505951,6.10645,3219.2,3218.6,3.10693]
["bitfinex","ETHUSD",1738231506150,3.10647,3219.1,3218.6,3.10693]
["bitfinex","ETHUSD",1738231506347,3.0,3219.2,3218.6,3.10693]
["bitfinex","ETHUSD",1738231506664,3.0,3219.2,3218.8,3.1067]
["bitfinex","ETHUSD",1738231506865,3.86841,3219.7,3219.1,3.10645]
["bitfinex","ETHUSD",1738231507203,3.0,3219.6,3219.1,3.10645]
["bitfinex","ETHUSD",1738231507486,3.10612,3219.5,3218.9,3.237]
["bitfinex","ETHUSD",1738231507849,3.10628,3219.3,3218.9,0.1304]
["bitfinex","ETHUSD",1738231508293,3.10628,3219.3,3218.8,3.10668]
["bitfinex","ETHUSD",1738231508511,3.10628,3219.3,3218.6,3.23728]
["bitfinex","ETHUSD",1738231508708,3.10648,3219.1,3218.6,3.23727]
["bitfinex","ETHUSD",1738231511290,3.10628,3219.3,3218.6,3.23727]
["bitfinex","ETHUSD",1738231511605,3.10628,3219.3,3218.7,3.10683]
["bitfinex","ETHUSD",1738231511789,3.0,3219.4,3219.0,3.10646]
["bitfinex","ETHUSD",1738231511991,3.86842,3219.7,3219.1,3.10637]
["bitfinex","ETHUSD",1738231512238,6.97436,3219.7,3219.1,3.10637]
["bitfinex","ETHUSD",1738231512367,3.86842,3219.7,3219.1,3.10637]
["bitfinex","ETHUSD",1738231512872,3.86842,3219.7,3219.2,0.1304]
["bitfinex","ETHUSD",1738231513871,3.0,3219.8,3219.2,0.1304]
["bitfinex","ETHUSD",1738231514217,3.10588,3219.7,3219.2,0.1304]
["bitfinex","ETHUSD",1738231514719,3.10624,3219.4,3218.9,0.1304]
["bitfinex","ETHUSD",1738231514895,3.10624,3219.4,3218.1,0.311]
["bitfinex","ETHUSD",1738231514896,3.10636,3219.3,3218.7,3.23719]
["bitfinex","ETHUSD",1738231515100,3.10636,3219.2,3218.7,3.23715]
["bitfinex","ETHUSD",1738231516370,3.10645,3219.1,3218.4,3.23747]
["bitfinex","ETHUSD",1738231517116,3.10675,3218.8,3218.4,0.1304]
["bitfinex","ETHUSD",1738231517265,3.10675,3218.8,3218.3,3.10715]
["bitfinex","ETHUSD",1738231518493,3.10659,3219.0,3218.3,3.10715]
["bitfinex","ETHUSD",1738231518679,3.10666,3218.9,3218.4,3.10712]
["bitfinex","ETHUSD",1738231519081,3.10645,3219.2,3218.6,3.10693]
["bitfinex","ETHUSD",1738231519287,3.90308,3219.4,3218.7,3.23717]
["bitfinex","ETHUSD",1738231519511,3.0,3219.2,3218.7,3.23717]
["bitfinex","ETHUSD",1738231519819,3.10636,3219.2,3218.7,3.23717]
["bitfinex","ETHUSD",1738231520823,3.10636,3219.2,3218.7,0.1304]
["bitfinex","ETHUSD",1738231521031,3.0,3219.1,3218.7,0.1304]
["bitfinex","ETHUSD",1738231521493,6.10646,3219.1,3218.7,0.1304]
["bitfinex","ETHUSD",1738231522923,3.0,3219.1,3218.7,0.1304]
["bitfinex","ETHUSD",1738231523231,3.10655,3219.0,3218.4,3.23748]
["bitfinex","ETHUSD",1738231523780,3.10708,3218.5,3218.0,0.311]
["bitfinex","ETHUSD",1738231524104,3.10708,3218.5,3218.0,3.4185]
["bitfinex","ETHUSD",1738231524506,3.10708,3218.5,3218.0,3.1075]
["bitfinex","ETHUSD",1738231524686,6.21418,3218.5,3218.0,3.1075]
["bitfinex","ETHUSD",1738231525000,3.10718,3218.4,3217.9,3.238]
["bitfinex","ETHUSD",1738231525323,3.10718,3218.4,3217.9,3.92330098]
["bitfinex","ETHUSD",1738231525500,3.10708,3218.5,3217.9,3.92330098]
["bitfinex","ETHUSD",1738231525701,6.21421,3218.5,3217.9,3.92330098]
["bitfinex","ETHUSD",1738231526229,3.10708,3218.5,3217.9,0.1304]
["bitfinex","ETHUSD",1738231526602,3.10713,3218.4,3217.9,3.23799]
["bitfinex","ETHUSD",1738231527691,3.10749,3218.1,3217.7,0.1667771]
["bitfinex","ETHUSD",1738231527846,3.10753,3218.0,3217.7,0.1667771]
["bitfinex","ETHUSD",1738231528386,3.10771,3217.8,3217.7,0.1667771]
["bitfinex","ETHUSD",1738231528787,7.796295,3217.8,3217.7,0.1667771]
["bitfinex","ETHUSD",1738231529893,6.86401,3217.8,3217.7,0.1667771]
["bitfinex","ETHUSD",1738231530876,3.0,3217.8,3217.7,0.1667771]
["bitfinex","ETHUSD",1738231532171,3.0,3217.8,3217.7,0.23766904]
["bitfinex","ETHUSD",1738231534590,6.10771,3217.8,3217.7,0.23766904]
["bitfinex","ETHUSD",1738231535304,6.86851,3217.8,3217.7,0.23766904]
["bitfinex","ETHUSD",1738231535462,7.866129,3217.8,3217.7,0.23766904]
["bitfinex","ETHUSD",1738231536006,7.866129,3217.8,3217.7,0.1667771]
["bitfinex","ETHUSD",1738231539490,8.431129,3217.8,3217.7,0.1667771]
["bitfinex","ETHUSD",1738231540367,9.0638423,3217.8,3217.7,0.1667771]
["bitfinex","ETHUSD",1738231543507,9.1206423,3217.8,3217.7,0.1667771]
["bitfinex","ETHUSD",1738231543894,9.1206423,3217.8,3217.4,0.1]
["bitfinex","ETHUSD",1738231543895,7.4675,3217.5,3217.4,0.1]
["bitfinex","ETHUSD",1738231544406,3.92529,3217.2,3216.1,3.10934]
["bitfinex","ETHUSD",1738231544605,6.92529,3217.2,3216.1,3.10934]
["bitfinex","ETHUSD",1738231545110,7.47529,3217.2,3216.0,0.1304]
["bitfinex","ETHUSD",1738231546099,7.47529,3217.2,3216.0,3.23979]
["bitfinex","ETHUSD",1738231546410,7.68429,3217.2,3216.0,0.1304]
["bitfinex","ETHUSD",1738231546719,8.681909,3217.2,3216.0,0.1304]
["bitfinex","ETHUSD",1738231547364,8.681909,3217.2,3215.6,3.10979]
["bitfinex","ETHUSD",1738231549414,8.681909,3217.2,3217.1,1e-05]
["bitfinex","ETHUSD",1738231550324,3.10829,3217.2,3217.1,1e-05]
["bitfinex","ETHUSD",1738231551008,3.10829,3217.2,3217.1,0.07297195]
["bitfinex","ETHUSD",1738231552016,3.10819,3217.4,3217.1,0.07297195]
["bitfinex","ETHUSD",1738231552017,3.0,3217.3,3217.1,0.07297195]
["bitfinex","ETHUSD",1738231552704,6.10829,3217.2,3217.1,0.07297195]
["bitfinex","ETHUSD",1738231554214,3.0,3217.2,3217.1,0.07297195]
["bitfinex","ETHUSD",1738231555214,6.10829,3217.2,3217.1,0.07297195]
["bitfinex","ETHUSD",1738231555524,3.0,3217.2,3217.1,0.07297195]
["bitfinex","ETHUSD",1738231557980,6.10829,3217.2,3217.1,0.07297195]
["bitfinex","ETHUSD",1738231558318,3.0,3217.2,3217.1,0.07297195]
["bitfinex","ETHUSD",1738231558882,3.10797,3217.6,3217.1,0.20337195]
["bitfinex","ETHUSD",1738231559103,3.10814,3217.4,3217.1,0.13041]
["bitfinex","ETHUSD",1738231559311,6.10819,3217.3,3217.2,0.07284595]
["bitfinex","ETHUSD",1738231560182,6.10802,3217.5,3217.2,0.07284595]
["bitfinex","ETHUSD",1738231560430,3.0,3217.3,3217.2,0.07284595]
["bitfinex","ETHUSD",1738231560729,6.10819,3217.3,3217.2,0.07284595]
["bitfinex","ETHUSD",1738231561543,6.10805,3217.5,3217.2,0.07284595]
["bitfinex","ETHUSD",1738231562446,3.10813,3217.4,3217.2,0.07284595]
["bitfinex","ETHUSD",1738231563028,3.10813,3217.4,3217.1,0.13041]
["bitfinex","ETHUSD",1738231563210,3.10813,3217.4,3217.3,0.07283744]
["bitfinex","ETHUSD",1738231563412,3.10813,3217.4,3217.2,0.07284595]
["bitfinex","ETHUSD",1738231563640,3.0,3217.5,3217.3,0.07283744]
["bitfinex","ETHUSD",1738231564146,3.10817,3217.4,3217.1,0.13041]
["bitfinex","ETHUSD",1738231565111,3.0,3217.7,3217.1,0.13041]
["bitfinex","ETHUSD",1738231565349,0.3,3217.6,3217.1,0.13041]
["bitfinex","ETHUSD",1738231565548,3.10829,3217.2,3217.1,0.13041]
["bitfinex","ETHUSD",1738231566047,6.10789,3217.7,3217.1,0.13041]
["bitfinex","ETHUSD",1738231566267,3.10805,3217.5,3217.1,0.13041]
["bitfinex","ETHUSD",1738231567037,6.10789,3217.7,3217.1,3.23874]
["bitfinex","ETHUSD",1738231567237,9.21579,3217.7,3217.1,3.23874]
["bitfinex","ETHUSD",1738231567468,6.10789,3217.7,3217.1,3.23874]
["bitfinex","ETHUSD",1738231567714,3.0,3217.7,3217.3,3.10818]
["bitfinex","ETHUSD",1738231567941,3.10732,3218.3,3217.6,3.10782]
["bitfinex","ETHUSD",1738231568149,3.10735,3218.2,3217.7,3.10774]
["bitfinex","ETHUSD",1738231568319,3.10732,3218.3,3217.8,0.1304]
["bitfinex","ETHUSD",1738231568632,3.10744,3218.1,3217.8,0.1304]
["bitfinex","ETHUSD",1738231568847,3.10727,3218.3,3217.8,0.1304]
["bitfinex","ETHUSD",1738231569232,3.10739,3218.2,3217.8,0.1304]
["bitfinex","ETHUSD",1738231571961,0.61812503,3218.6,3217.8,0.1304]
["bitfinex","ETHUSD",1738231572164,3.0,3218.6,3218.1,3.10734]
["bitfinex","ETHUSD",1738231572502,3.0,3218.6,3218.3,0.1304]
["bitfinex","ETHUSD",1738231572863,3.10668,3218.9,3218.4,0.07166182]
["bitfinex","ETHUSD",1738231573067,6.10674,3218.8,3218.4,0.07166182]
["bitfinex","ETHUSD",1738231573374,1.002352,3218.8,3218.4,0.07166182]
["bitfinex","ETHUSD",1738231573573,3.10703,3218.5,3218.4,0.07166182]
["bitfinex","ETHUSD",1738231573769,3.10689,3218.7,3218.0,6.21488]
["bitfinex","ETHUSD",1738231573977,3.10689,3218.7,3218.4,0.07166182]
["bitfinex","ETHUSD",1738231574136,3.10689,3218.7,3218.1,3.10741]
["bitfinex","ETHUSD",1738231574336,3.10689,3218.7,3218.5,0.07165332]
["bitfinex","ETHUSD",1738231574671,3.10699,3218.6,3218.1,3.10741]
["bitfinex","ETHUSD",1738231575045,3.10709,3218.5,3217.9,3.23799]
["bitfinex","ETHUSD",1738231575379,3.10699,3218.6,3217.9,3.23795]
["bitfinex","ETHUSD",1738231575579,3.10699,3218.6,3218.0,3.10747]
["bitfinex","ETHUSD",1738231576180,3.10705,3218.5,3218.0,3.10747]
["bitfinex","ETHUSD",1738231577779,3.10684,3218.7,3218.1,3.10742]
["bitfinex","ETHUSD",1738231577989,3.107,3218.6,3218.0,3.10745]
["bitfinex","ETHUSD",1738231578343,3.1072,3218.4,3217.9,0.454195]
["bitfinex","ETHUSD",1738231578542,3.1072,3218.4,3217.9,0.1304]
["bitfinex","ETHUSD",1738231579356,3.1072,3218.4,3217.9,3.23801]
["bitfinex","ETHUSD",1738231579566,3.1072,3218.4,3217.9,0.1304]
["bitfinex","ETHUSD",1738231579953,3.10729,3218.3,3217.9,0.1304]
["bitfinex","ETHUSD",1738231580761,3.1072,3218.4,3217.9,0.1304]
["bitfinex","ETHUSD",1738231581085,3.10738,3218.2,3217.9,0.1304]
["bitfinex","ETHUSD",1738231581740,3.10699,3218.6,3218.0,3.10747]
["bitfinex","ETHUSD",1738231582287,3.10704,3218.5,3218.0,3.10747]
["bitfinex","ETHUSD",1738231583259,3.10703,3218.6,3218.0,3.10743]
["bitfinex","ETHUSD",1738231583461,3.10703,3218.5,3218.0,3.10743]
["bitfinex","ETHUSD",1738231583871,3.10703,3218.6,3218.1,3.10741]
["bitfinex","ETHUSD",1738231584698,3.0,3218.7,3218.2,3.10729]
["bitfinex","ETHUSD",1738231585000,3.10695,3218.6,3218.1,3.10741]
["bitfinex","ETHUSD",1738231585806,3.0,3218.7,3218.1,3.10741]
["bitfinex","ETHUSD",1738231585987,6.10684,3218.7,3218.2,3.10732]
["bitfinex","ETHUSD",1738231586157,3.10696,3218.6,3218.1,3.10741]
["bitfinex","ETHUSD",1738231587712,3.10696,3218.6,3218.0,3.10748]
["bitfinex","ETHUSD",1738231587918,3.10661,3219.0,3218.5,3.10703]
["bitfinex","ETHUSD",1738231588121,3.10661,3219.0,3218.6,0.07161149]
["bitfinex","ETHUSD",1738231588418,3.10661,3219.0,3218.4,3.10708]
["bitfinex","ETHUSD",1738231588711,3.10661,3219.0,3218.5,3.10698]
["bitfinex","ETHUSD",1738231589017,3.10661,3219.0,3218.6,0.07156704]
["bitfinex","ETHUSD",1738231590511,3.10642,3219.2,3218.7,3.10683]
["bitfinex","ETHUSD",1738231590724,3.10642,3219.2,3218.8,0.20195005]
["bitfinex","ETHUSD",1738231591704,3.10645,3219.1,3218.8,0.20195005]
["bitfinex","ETHUSD",1738231591938,3.10642,3219.2,3218.8,0.20195005]
["bitfinex","ETHUSD",1738231592095,6.21284,3219.2,3218.8,0.20195005]
["bitfinex","ETHUSD",1738231592297,3.10642,3219.2,3218.8,0.20195005]
["bitfinex","ETHUSD",1738231592918,3.10646,3219.1,3218.8,0.20195005]
["bitfinex","ETHUSD",1738231594630,3.10636,3219.2,3218.8,0.20195005]
["bitfinex","ETHUSD",1738231594936,0.8212,3219.4,3218.8,3.30868005]
["bitfinex","ETHUSD",1738231595132,6.10616,3219.5,3218.9,3.10656]
["bitfinex","ETHUSD",1738231595435,3.0,3219.5,3219.0,3.17794974]
["bitfinex","ETHUSD",1738231595605,3.10598,3219.6,3219.1,3.10638]
["bitfinex","ETHUSD",1738231595804,3.1061,3219.5,3219.0,3.17794974]
["bitfinex","ETHUSD",1738231596038,3.1061,3219.5,3219.2,0.071105]
["bitfinex","ETHUSD",1738231596236,3.1061,3219.5,3219.1,0.07111349]
["bitfinex","ETHUSD",1738231596445,0.31061,3219.4,3218.8,0.1304]
["bitfinex","ETHUSD",1738231596607,0.31061,3219.4,3218.3,3.23758]
["bitfinex","ETHUSD",1738231596608,3.10681,3218.8,3218.3,3.23758]
["bitfinex","ETHUSD",1738231598447,0.7767,3219.0,3218.3,0.1304]
["bitfinex","ETHUSD",1738231598603,3.10677,3218.8,3218.3,3.23762]
["bitfinex","ETHUSD",1738231599358,3.10677,3218.8,3218.2,3.10727]
["bitfinex","ETHUSD",1738231600853,3.10677,3218.8,3218.3,3.10714]
["bitfinex","ETHUSD",1738231602262,6.21358,3218.8,3218.3,3.10714]
["bitfinex","ETHUSD",1738231602858,3.10677,3218.8,3218.3,3.10722]
["bitfinex","ETHUSD",1738231603059,3.10677,3218.8,3218.2,3.1073]
["bitfinex","ETHUSD",1738231603219,3.10677,3218.8,3218.4,0.0688611]
["bitfinex","ETHUSD",1738231603418,3.10677,3218.8,3218.3,3.17608959]
["bitfinex","ETHUSD",1738231603652,3.10677,3218.8,3218.5,0.0688526]
["bitfinex","ETHUSD",1738231603820,6.21359,3218.8,3218.4,0.0688611]
["bitfinex","ETHUSD",1738231604019,6.21359,3218.8,3218.6,0.0688441]
["bitfinex","ETHUSD",1738231604217,3.10677,3218.8,3218.5,0.0688526]
["bitfinex","ETHUSD",1738231604420,6.2136,3218.8,3218.7,0.06884672]
["bitfinex","ETHUSD",1738231604724,6.91261,3218.8,3218.7,0.06884672]
["bitfinex","ETHUSD",1738231604935,3.8058,3218.8,3218.3,3.10721]
["bitfinex","ETHUSD",1738231605121,3.10677,3218.8,3218.4,0.06889442]
["bitfinex","ETHUSD",1738231609374,6.10665,3218.9,3218.4,3.17601442]
["bitfinex","ETHUSD",1738231611461,3.10665,3218.9,3218.4,3.17601442]
["bitfinex","ETHUSD",1738231611771,0.2488,3218.8,3218.7,0.1304]
["bitfinex","ETHUSD",1738231611980,0.2488,3218.8,3218.7,3.23724]
["bitfinex","ETHUSD",1738231612129,0.2488,3218.8,3218.7,3.30614967]
["bitfinex","ETHUSD",1738231615552,0.2488,3218.8,3218.7,0.06890967]
["bitfinex","ETHUSD",1738231615751,0.2488,3218.8,3218.5,0.1304]
["bitfinex","ETHUSD",1738231615932,0.2488,3218.8,3218.6,3.17576816]
["bitfinex","ETHUSD",1738231616138,0.2488,3218.8,3218.7,3.58588236]
["bitfinex","ETHUSD",1738231616431,0.2488,3218.8,3218.7,3.65479203]
["bitfinex","ETHUSD",1738231616636,0.2488,3218.8,3218.7,3.62372649]
["bitfinex","ETHUSD",1738231617280,0.2488,3218.8,3218.7,3.85562432]
["bitfinex","ETHUSD",1738231617641,0.2488,3218.8,3218.7,3.4076475]
["bitfinex","ETHUSD",1738231619556,0.2488,3218.8,3218.7,3.56911196]
["bitfinex","ETHUSD",1738231620770,0.2488,3218.8,3218.7,3.5380475]
["bitfinex","ETHUSD",1738231622205,0.2488,3218.8,3218.7,3.4076475]
["bitfinex","ETHUSD",1738231622497,0.2488,3218.8,3218.7,3.56911297]
["bitfinex","ETHUSD",1738231622699,0.2488,3218.8,3218.7,4.23670927]
["bitfinex","ETHUSD",1738231623010,0.2488,3218.8,3218.7,4.52643696]
["bitfinex","ETHUSD",1738231623499,0.2488,3218.8,3218.7,7.52643696]
["bitfinex","ETHUSD",1738231623658,0.2488,3218.8,3218.7,7.49537149]
["bitfinex","ETHUSD",1738231624201,0.2488,3218.8,3218.7,7.86575134]
["bitfinex","ETHUSD",1738231624371,0.2488,3218.8,3218.7,4.86575134]
["bitfinex","ETHUSD",1738231624569,0.2488,3218.8,3218.7,1.09131504]
["bitfinex","ETHUSD",1738231624775,0.2488,3218.8,3218.7,0.96091504]
["bitfinex","ETHUSD",1738231625154,3.35554,3218.8,3218.7,0.96091504]
["bitfinex","ETHUSD",1738231626002,3.35554,3218.8,3218.7,0.35863736]
["bitfinex","ETHUSD",1738231626807,3.35554,3218.8,3218.7,0.06890967]
["bitfinex","ETHUSD",1738231626808,4.13254,3218.8,3218.7,0.06890967]
["bitfinex","ETHUSD",1738231626986,4.856458,3218.8,3218.7,0.06890967]
["bitfinex","ETHUSD",1738231627298,4.856458,3218.8,3218.3,0.23189783]
["bitfinex","ETHUSD",1738231627503,4.856458,3218.8,3218.7,0.06613005]
["bitfinex","ETHUSD",1738231627700,4.856458,3218.8,3218.2,3.10727]
["bitfinex","ETHUSD",1738231627701,4.856458,3218.8,3218.3,0.1304]
["bitfinex","ETHUSD",1738231627904,4.13254,3218.8,3218.7,0.06613005]
["bitfinex","ETHUSD",1738231628059,4.13254,3218.8,3218.2,3.10725]
["bitfinex","ETHUSD",1738231628261,4.13254,3218.8,3218.7,0.06613005]
["bitfinex","ETHUSD",1738231628483,4.13254,3218.8,3218.4,0.2895933]
["bitfinex","ETHUSD",1738231628690,4.13254,3218.8,3218.7,0.06625225]
["bitfinex","ETHUSD",1738231628870,4.13254,3218.8,3218.4,0.2895933]
["bitfinex","ETHUSD",1738231629086,4.13254,3218.8,3218.7,0.06625225]
["bitfinex","ETHUSD",1738231629271,4.13254,3218.8,3218.4,0.2895933]
["bitfinex","ETHUSD",1738231629460,4.13254,3218.8,3218.7,0.06625225]
["bitfinex","ETHUSD",1738231629666,4.13254,3218.8,3218.4,0.2895933]
["bitfinex","ETHUSD",1738231629869,4.13254,3218.8,3218.7,0.06625225]
["bitfinex","ETHUSD",1738231630058,1.0258,3218.8,3218.5,0.2895933]
["bitfinex","ETHUSD",1738231630264,1.0258,3218.8,3218.7,0.06625225]
["bitfinex","ETHUSD",1738231630465,0.2488,3218.8,3218.6,0.06626074]
["bitfinex","ETHUSD",1738231630792,0.2488,3218.8,3218.7,3.17309225]
["bitfinex","ETHUSD",1738231633001,0.2488,3218.8,3218.7,0.35572465]
["bitfinex","ETHUSD",1738231633571,0.2488,3218.8,3218.7,3.46256465]
["bitfinex","ETHUSD",1738231635787,4.12454,3218.8,3218.7,0.35572465]
["bitfinex","ETHUSD",1738231636015,4.536994,3218.8,3218.7,0.35572465]
["bitfinex","ETHUSD",1738231636449,4.536994,3218.8,3218.7,0.2894724]
["bitfinex","ETHUSD",1738231637406,4.536994,3218.8,3217.8,3.10767]
["bitfinex","ETHUSD",1738231637407,3.10727,3218.3,3217.9,0.2894724]
["bitfinex","ETHUSD",1738231637645,3.85807,3218.3,3217.9,0.2894724]
["bitfinex","ETHUSD",1738231638650,0.7508,3218.3,3217.9,3.3970724]
["bitfinex","ETHUSD",1738231638950,3.10707,3218.5,3218.0,3.10748]
["bitfinex","ETHUSD",1738231639247,3.10707,3218.5,3218.0,3.62867193]
["bitfinex","ETHUSD",1738231639547,6.21418,3218.5,3218.0,0.52119193]
["bitfinex","ETHUSD",1738231639707,3.10723,3218.3,3218.0,0.52119193]
["bitfinex","ETHUSD",1738231640404,3.10723,3218.3,3218.1,0.2894724]
["bitfinex","ETHUSD",1738231640804,3.86062,3218.2,3218.1,0.2894724]
["bitfinex","ETHUSD",1738231641706,3.86062,3218.2,3217.7,0.37075125]
["bitfinex","ETHUSD",1738231641907,3.1076,3218.0,3217.7,0.37075125]
["bitfinex","ETHUSD",1738231643208,3.1076,3218.0,3217.4,3.108]
["bitfinex","ETHUSD",1738231644458,3.10768,3217.9,3217.2,3.58367986]
["bitfinex","ETHUSD",1738231644634,3.10768,3217.9,3217.3,0.42184029]
["bitfinex","ETHUSD",1738231644833,0.7533,3218.2,3217.3,0.42184029]
["bitfinex","ETHUSD",1738231645153,3.10763,3217.9,3217.2,6.69181986]
["bitfinex","ETHUSD",1738231645364,3.10763,3217.9,3217.2,3.58359986]
["bitfinex","ETHUSD",1738231645520,3.10774,3217.8,3217.2,3.58359986]
["bitfinex","ETHUSD",1738231645919,3.10802,3217.5,3217.2,0.34499986]
["bitfinex","ETHUSD",1738231646156,0.8313,3217.6,3217.2,3.45322986]
["bitfinex","ETHUSD",1738231646948,0.8313,3217.6,3217.2,0.34499986]
["bitfinex","ETHUSD",1738231647153,3.9393,3217.6,3217.2,0.34499986]
["bitfinex","ETHUSD",1738231648258,3.10806,3217.5,3217.3,0.06479744]
["bitfinex","ETHUSD",1738231648444,3.10809,3217.4,3217.3,0.06479744]
["bitfinex","ETHUSD",1738231648962,3.10802,3217.5,3217.3,0.06479744]
["bitfinex","ETHUSD",1738231649268,3.93929,3217.6,3217.3,0.06479744]
["bitfinex","ETHUSD",1738231650259,3.10804,3217.5,3217.3,0.06479744]
["bitfinex","ETHUSD",1738231651769,3.10809,3217.4,3217.3,0.06479744]
["bitfinex","ETHUSD",1738231655668,3.812833,3217.4,3217.3,0.06479744]
["bitfinex","ETHUSD",1738231655875,4.586833,3217.4,3217.3,0.06479744]
["bitfinex","ETHUSD",1738231656029,4.586833,3217.4,3217.2,0.34499986]
["bitfinex","ETHUSD",1738231656229,3.10819,3217.3,3217.2,0.34499986]
["bitfinex","ETHUSD",1738231656925,6.10819,3217.3,3217.2,0.34499986]
["bitfinex","ETHUSD",1738231657133,6.86571368,3217.3,3217.2,0.34499986]
["bitfinex","ETHUSD",1738231658274,7.64861368,3217.3,3217.2,0.34499986]
["bitfinex","ETHUSD",1738231659637,6.10829,3217.2,3217.1,1e-05]
["bitfinex","ETHUSD",1738231659841,6.89349,3217.2,3217.1,1e-05]
["bitfinex","ETHUSD",1738231666086,7.52904472,3217.2,3217.1,1e-05]
["bitfinex","ETHUSD",1738231666289,8.23378772,3217.2,3217.1,1e-05]
["bitfinex","ETHUSD",1738231668792,8.23378772,3217.2,3214.9,0.3]
["bitfinex","ETHUSD",1738231668793,1.347,3217.1,3215.8,0.1304]
["bitfinex","ETHUSD",1738231668999,1.347,3217.1,3213.4,3.0207]
["bitfinex","ETHUSD",1738231669000,3.10954,3215.9,3215.3,3.11012]
["bitfinex","ETHUSD",1738231669146,3.10974,3215.7,3215.2,0.1304]
["bitfinex","ETHUSD",1738231669342,3.10974,3215.7,3215.4,0.05738946]
["bitfinex","ETHUSD",1738231669551,3.10974,3215.7,3215.3,0.05325276]
["bitfinex","ETHUSD",1738231669887,3.10974,3215.7,3215.4,0.05324425]
["bitfinex","ETHUSD",1738231670291,3.10974,3215.7,3215.2,0.1304]
["bitfinex","ETHUSD",1738231670292,3.10993,3215.5,3215.2,0.1304]
["bitfinex","ETHUSD",1738231670974,3.10986,3215.6,3215.2,0.1304]
["bitfinex","ETHUSD",1738231671295,3.0,3215.8,3215.2,0.47662167]
["bitfinex","ETHUSD",1738231671451,3.87304,3216.4,3215.6,3.10976]
["bitfinex","ETHUSD",1738231671649,3.10933,3216.2,3215.6,3.10976]
["bitfinex","ETHUSD",1738231672988,6.21828,3216.4,3215.7,3.10968]
["bitfinex","ETHUSD",1738231673194,6.21828,3216.4,3215.8,0.752344]
["bitfinex","ETHUSD",1738231673195,3.10919,3216.3,3215.8,0.752344]
["bitfinex","ETHUSD",1738231674215,3.10934,3216.2,3215.8,0.1304]
["bitfinex","ETHUSD",1738231674572,3.10941,3216.1,3215.8,0.1304]
["bitfinex","ETHUSD",1738231674972,3.10941,3216.1,3215.6,0.1304]
["bitfinex","ETHUSD",1738231675775,3.10934,3216.2,3215.6,0.16149373]
["bitfinex","ETHUSD",1738231676011,3.10934,3216.2,3215.6,0.1304]
["bitfinex","ETHUSD",1738231676211,3.10934,3216.2,3215.6,0.765423]
["bitfinex","ETHUSD",1738231676397,3.10934,3216.2,3215.6,3.875213]
["bitfinex","ETHUSD",1738231676602,3.10934,3216.2,3215.6,0.765423]
["bitfinex","ETHUSD",1738231676813,0.60689611,3216.6,3215.7,3.14075564]
["bitfinex","ETHUSD",1738231676814,6.10916,3216.3,3215.7,3.14075564]
["bitfinex","ETHUSD",1738231677110,3.10944,3216.1,3215.6,0.1304]
["bitfinex","ETHUSD",1738231677313,0.7505,3216.2,3215.6,0.1304]
["bitfinex","ETHUSD",1738231677502,3.1096,3215.9,3215.4,3.10996]
["bitfinex","ETHUSD",1738231677747,3.1096,3215.9,3215.4,3.24036]
["bitfinex","ETHUSD",1738231678221,3.1096,3215.9,3215.5,0.05323573]
["bitfinex","ETHUSD",1738231678590,3.1093,3216.2,3215.6,3.10983]
["bitfinex","ETHUSD",1738231678782,3.1093,3216.2,3215.8,0.1304]
["bitfinex","ETHUSD",1738231678981,3.1093,3216.2,3215.9,0.05320169]
["bitfinex","ETHUSD",1738231679717,3.10945,3216.0,3215.9,0.05320169]
["bitfinex","ETHUSD",1738231680082,3.10945,3216.0,3215.6,0.1304]
["bitfinex","ETHUSD",1738231680282,3.10945,3216.0,3215.9,0.05320169]
["bitfinex","ETHUSD",1738231680484,3.10945,3216.0,3215.6,0.1304]
["bitfinex","ETHUSD",1738231680706,3.10945,3216.0,3215.9,0.05320169]
["bitfinex","ETHUSD",1738231680910,3.1093,3216.2,3215.6,3.24023]
["bitfinex","ETHUSD",1738231681119,3.10937,3216.1,3215.9,0.05320169]
["bitfinex","ETHUSD",1738231681315,3.10937,3216.1,3215.6,3.24023]
["bitfinex","ETHUSD",1738231681523,3.10937,3216.1,3216.0,0.05319318]
["bitfinex","ETHUSD",1738231681728,3.10937,3216.1,3215.6,3.24023]
["bitfinex","ETHUSD",1738231681923,3.10937,3216.1,3216.0,0.05319318]
["bitfinex","ETHUSD",1738231682124,3.1093,3216.2,3215.6,0.1304]
["bitfinex","ETHUSD",1738231682302,3.10956,3215.9,3215.6,0.1304]
["bitfinex","ETHUSD",1738231682741,3.10956,3215.9,3215.3,0.1304]
["bitfinex","ETHUSD",1738231682929,3.10956,3215.9,3215.3,3.24043]
["bitfinex","ETHUSD",1738231683225,3.10956,3215.9,3215.4,3.11002]
["bitfinex","ETHUSD",1738231684529,3.10964,3215.8,3215.3,3.24049]
["bitfinex","ETHUSD",1738231685204,3.10964,3215.8,3215.3,0.1304]
["bitfinex","ETHUSD",1738231685205,3.10984,3215.6,3215.3,0.1304]
["bitfinex","ETHUSD",1738231685936,0.7624,3215.9,3214.4,3.10505661]
["bitfinex","ETHUSD",1738231686142,3.1098,3215.7,3215.1,3.11031]
["bitfinex","ETHUSD",1738231686290,0.7624,3215.9,3214.6,0.1304]
["bitfinex","ETHUSD",1738231686505,6.22001,3215.5,3214.9,3.1105]
["bitfinex","ETHUSD",1738231686705,6.22001,3215.5,3215.1,0.1304]
["bitfinex","ETHUSD",1738231686706,3.11,3215.5,3215.1,0.1304]
["bitfinex","ETHUSD",1738231686901,3.10984,3215.6,3215.1,3.24071]
["bitfinex","ETHUSD",1738231687101,3.10998,3215.5,3215.1,0.1304]
["bitfinex","ETHUSD",1738231687633,3.1101,3215.4,3214.9,3.1105]
["bitfinex","ETHUSD",1738231687814,3.11018,3215.3,3214.8,0.1304]
["bitfinex","ETHUSD",1738231688016,3.8719,3215.4,3214.8,0.1304]
["bitfinex","ETHUSD",1738231688225,3.11026,3215.2,3214.8,0.1304]
["bitfinex","ETHUSD",1738231688550,3.1101,3215.4,3214.8,3.27206386]
["bitfinex","ETHUSD",1738231688702,3.0,3215.7,3215.3,3.11012]
["bitfinex","ETHUSD",1738231688902,3.0,3215.7,3215.4,0.1304]
["bitfinex","ETHUSD",1738231689108,3.10944,3216.1,3215.4,3.24042]
["bitfinex","ETHUSD",1738231689549,3.10944,3216.1,3215.5,3.10985]
["bitfinex","ETHUSD",1738231689923,3.10948,3216.0,3215.5,3.10985]
["bitfinex","ETHUSD",1738231690347,3.10955,3215.9,3215.2,0.1304]
["bitfinex","ETHUSD",1738231690648,3.10955,3215.9,3215.3,3.11006]
["bitfinex","ETHUSD",1738231690857,3.10938,3216.1,3215.5,3.10986]
["bitfinex","ETHUSD",1738231691053,3.7345438,3216.3,3215.7,3.24013]
["bitfinex","ETHUSD",1738231691349,3.7345438,3216.3,3215.8,3.1096]
["bitfinex","ETHUSD",1738231691549,3.10926,3216.2,3215.7,0.1304]
["bitfinex","ETHUSD",1738231691751,3.10937,3216.1,3215.6,3.10977]
["bitfinex","ETHUSD",1738231692109,3.10959,3215.9,3215.5,0.1304]
["bitfinex","ETHUSD",1738231692315,3.87652,3216.0,3215.4,3.10994]
["bitfinex","ETHUSD",1738231692531,3.1096,3215.9,3215.2,3.24053]
["bitfinex","ETHUSD",1738231692879,3.10974,3215.7,3215.2,0.1304]
["bitfinex","ETHUSD",1738231693013,3.10989,3215.6,3215.0,0.1304]
["bitfinex","ETHUSD",1738231693214,3.10989,3215.6,3215.1,3.16456783]
["bitfinex","ETHUSD",1738231698573,3.0,3215.8,3215.1,3.16447783]
["bitfinex","ETHUSD",1738231698978,3.10974,3215.7,3215.2,3.11015]
["bitfinex","ETHUSD",1738231699138,3.0,3215.8,3215.3,3.11007]
["bitfinex","ETHUSD",1738231699478,3.0,3215.8,3215.3,3.16434895]
["bitfinex","ETHUSD",1738231699642,3.0,3215.8,3215.3,0.05427895]
["bitfinex","ETHUSD",1738231699847,3.0,3215.8,3215.4,3.10999]
["bitfinex","ETHUSD",1738231700158,3.0,3215.8,3215.5,0.0543637]
["bitfinex","ETHUSD",1738231701135,3.92848,3216.2,3215.5,0.1847637]
["bitfinex","ETHUSD",1738231701469,6.92848,3216.2,3215.7,3.10971]
["bitfinex","ETHUSD",1738231701877,3.10909,3216.4,3215.9,3.10954]
["bitfinex","ETHUSD",1738231702043,3.92819,3216.5,3216.0,0.1304]
["bitfinex","ETHUSD",1738231702248,3.92819,3216.5,3216.1,0.0542719]
["bitfinex","ETHUSD",1738231702663,0.8192,3216.8,3216.1,0.0542719]
["bitfinex","ETHUSD",1738231702838,3.10863,3216.9,3216.4,3.10904]
["bitfinex","ETHUSD",1738231703038,3.0,3217.0,3216.6,3.10884]
["bitfinex","ETHUSD",1738231703241,3.0,3217.0,3216.7,0.0541542]
["bitfinex","ETHUSD",1738231703491,6.10849,3217.0,3216.7,0.0541542]
["bitfinex","ETHUSD",1738231703667,3.71933,3217.0,3216.7,0.0541542]
["bitfinex","ETHUSD",1738231704178,3.0,3216.9,3216.7,0.0541542]
["bitfinex","ETHUSD",1738231704373,3.61084,3217.0,3216.7,0.0541542]
["bitfinex","ETHUSD",1738231705179,3.10859,3216.9,3216.7,0.0541542]
["bitfinex","ETHUSD",1738231707138,0.62362866,3217.3,3216.7,0.0541542]
["bitfinex","ETHUSD",1738231707139,3.10829,3217.2,3216.7,0.0541542]
["bitfinex","ETHUSD",1738231708246,3.10841,3217.1,3216.7,0.0541542]
["bitfinex","ETHUSD",1738231708643,4.42942058,3217.4,3216.7,0.0541542]
["bitfinex","ETHUSD",1738231708863,3.10826,3217.3,3216.7,3.1628942]
["bitfinex","ETHUSD",1738231710790,3.10826,3217.3,3216.7,0.69436662]
["bitfinex","ETHUSD",1738231710984,3.10826,3217.3,3216.8,3.10866]
["bitfinex","ETHUSD",1738231711187,3.0,3217.4,3216.8,3.10866]
["bitfinex","ETHUSD",1738231711374,6.1081,3217.4,3216.9,3.16266719]
["bitfinex","ETHUSD",1738231711781,6.1081,3217.4,3216.9,0.05413719]
["bitfinex","ETHUSD",1738231713597,6.1081,3217.4,3217.0,0.1304]
["bitfinex","ETHUSD",1738231713912,3.10792,3217.6,3217.1,0.05358342]
["bitfinex","ETHUSD",1738231714203,3.10801,3217.5,3217.1,0.05358342]
["bitfinex","ETHUSD",1738231714402,3.1081,3217.4,3217.1,0.05358342]
["bitfinex","ETHUSD",1738231717087,3.10819,3217.3,3217.1,0.05358342]
["bitfinex","ETHUSD",1738231717295,3.86979,3217.2,3217.1,0.05358342]
["bitfinex","ETHUSD",1738231717460,3.86979,3217.2,3216.7,0.1304]
["bitfinex","ETHUSD",1738231718309,3.10842,3217.1,3216.7,0.1304]
["bitfinex","ETHUSD",1738231718490,3.10842,3217.1,3216.8,0.05317957]
["bitfinex","ETHUSD",1738231718882,3.10848,3217.0,3216.7,0.1304]
["bitfinex","ETHUSD",1738231719088,3.10848,3217.0,3216.9,0.05317107]
["bitfinex","ETHUSD",1738231719295,3.10848,3217.0,3216.8,0.05317957]
["bitfinex","ETHUSD",1738231719488,3.10848,3217.0,3216.9,0.05317107]
["bitfinex","ETHUSD",1738231720102,3.10848,3217.0,3216.5,3.23927]
["bitfinex","ETHUSD",1738231720304,3.10848,3217.0,3216.9,0.05317107]
["bitfinex","ETHUSD",1738231720615,3.10848,3217.0,3216.5,3.23927]
["bitfinex","ETHUSD",1738231721089,3.86979,3217.2,3216.6,0.05324469]
["bitfinex","ETHUSD",1738231721090,6.97817,3217.2,3216.6,0.05324469]
["bitfinex","ETHUSD",1738231721298,1.5214781,3217.2,3216.6,0.05324469]
["bitfinex","ETHUSD",1738231721625,6.93887,3216.7,3216.6,0.05324469]
["bitfinex","ETHUSD",1738231721827,6.93887,3216.7,3215.8,0.1304]
["bitfinex","ETHUSD",1738231721828,3.10918,3216.3,3215.8,0.1304]
["bitfinex","ETHUSD",1738231722122,3.1094,3216.1,3215.9,0.04455234]
["bitfinex","ETHUSD",1738231722297,6.10945,3216.0,3215.9,0.04455234]
["bitfinex","ETHUSD",1738231722500,6.10945,3216.0,3215.1,3.11024]
["bitfinex","ETHUSD",1738231722501,3.10993,3215.6,3215.0,0.1304]
["bitfinex","ETHUSD",1738231722859,3.10968,3215.8,3215.0,0.1304]
["bitfinex","ETHUSD",1738231722983,3.10989,3215.6,3215.1,0.04302586]
["bitfinex","ETHUSD",1738231725927,3.10995,3215.5,3215.1,0.04302586]
["bitfinex","ETHUSD",1738231726136,3.11009,3215.4,3215.1,0.04302586]
["bitfinex","ETHUSD",1738231726288,3.11013,3215.3,3215.1,0.04302586]
["bitfinex","ETHUSD",1738231727090,3.11013,3215.3,3214.8,3.11061]
["bitfinex","ETHUSD",1738231727289,3.11013,3215.3,3215.2,0.04349418]
["bitfinex","ETHUSD",1738231727517,3.11013,3215.3,3214.8,3.11061]
["bitfinex","ETHUSD",1738231727733,3.11013,3215.3,3215.2,0.04349418]
["bitfinex","ETHUSD",1738231727939,3.11013,3215.3,3214.8,3.11061]
["bitfinex","ETHUSD",1738231728238,3.11013,3215.3,3215.2,0.04349418]
["bitfinex","ETHUSD",1738231728587,0.8166,3215.6,3214.7,0.28962736]
["bitfinex","ETHUSD",1738231728812,3.11012,3215.3,3215.2,0.04362362]
["bitfinex","ETHUSD",1738231729031,3.11034,3215.1,3214.7,0.28962736]
["bitfinex","ETHUSD",1738231732695,6.22075,3215.1,3214.7,0.28962736]
["bitfinex","ETHUSD",1738231733039,3.11044,3215.0,3214.7,0.28962736]
["bitfinex","ETHUSD",1738231733942,3.11057,3214.9,3214.7,0.28962736]
["bitfinex","ETHUSD",1738231734855,3.89841,3214.8,3214.7,0.28962736]
["bitfinex","ETHUSD",1738231735149,3.89841,3214.8,3214.4,0.1667771]
["bitfinex","ETHUSD",1738231735150,3.11087,3214.6,3214.4,0.1667771]
["bitfinex","ETHUSD",1738231735957,3.1109,3214.5,3214.4,0.1667771]
["bitfinex","ETHUSD",1738231736249,3.11087,3214.6,3214.4,0.1667771]
["bitfinex","ETHUSD",1738231737260,3.0,3214.7,3214.4,0.1667771]
["bitfinex","ETHUSD",1738231737440,6.11072,3214.7,3214.4,0.1667771]
["bitfinex","ETHUSD",1738231738250,6.11072,3214.7,3214.5,0.04292673]
["bitfinex","ETHUSD",1738231740312,0.7878,3214.8,3214.5,0.04292673]
["bitfinex","ETHUSD",1738231740544,3.0,3214.9,3214.5,0.04292673]
["bitfinex","ETHUSD",1738231740749,6.86433,3215.1,3214.6,3.1108]
["bitfinex","ETHUSD",1738231741251,3.11006,3215.4,3214.9,3.11049]
["bitfinex","ETHUSD",1738231741616,3.0,3215.3,3215.0,0.04304672]
["bitfinex","ETHUSD",1738231742418,0.794,3215.5,3215.0,0.04304672]
["bitfinex","ETHUSD",1738231742755,2.75555143,3218.3,3215.5,3.10991]
["bitfinex","ETHUSD",1738231742756,3.1093,3216.2,3215.5,3.10991]
["bitfinex","ETHUSD",1738231743056,3.1093,3216.2,3215.1,0.1304]
["bitfinex","ETHUSD",1738231743057,6.10957,3215.9,3215.3,3.11007]
["bitfinex","ETHUSD",1738231743417,3.63198205,3215.9,3215.4,3.15291551]
["bitfinex","ETHUSD",1738231743643,6.74153205,3215.9,3215.4,3.15291551]
["bitfinex","ETHUSD",1738231743839,3.0,3215.7,3215.4,0.04290551]
["bitfinex","ETHUSD",1738231744039,3.0,3215.7,3215.2,3.11015]
["bitfinex","ETHUSD",1738231744560,3.0,3215.7,3215.3,0.04291402]
["bitfinex","ETHUSD",1738231744919,3.0,3215.7,3215.1,3.24067]
["bitfinex","ETHUSD",1738231745159,3.0,3215.7,3215.4,0.04290551]
["bitfinex","ETHUSD",1738231745450,3.0,3215.7,3215.3,3.11007]
["bitfinex","ETHUSD",1738231745658,3.0,3215.7,3215.5,0.042897]
["bitfinex","ETHUSD",1738231745864,3.0,3215.7,3215.4,0.04290551]
["bitfinex","ETHUSD",1738231746015,3.0,3215.7,3215.5,0.042897]
["bitfinex","ETHUSD",1738231746450,3.0,3215.7,3215.3,3.1101]
["bitfinex","ETHUSD",1738231746658,3.0,3215.7,3215.3,3.7775837]
["bitfinex","ETHUSD",1738231746854,3.0,3215.7,3215.4,0.04290551]
["bitfinex","ETHUSD",1738231747864,6.10974,3215.7,3215.4,0.04290551]
["bitfinex","ETHUSD",1738231748519,6.10974,3215.7,3215.1,3.24066]
["bitfinex","ETHUSD",1738231748716,6.10974,3215.7,3215.5,0.04273446]
["bitfinex","ETHUSD",1738231748717,3.0,3215.7,3215.5,0.04273446]
["bitfinex","ETHUSD",1738231748955,6.10976,3215.7,3215.1,3.24066]
["bitfinex","ETHUSD",1738231749183,6.10976,3215.7,3215.6,0.04272595]
["bitfinex","ETHUSD",1738231749388,6.10976,3215.7,3215.1,3.24066]
["bitfinex","ETHUSD",1738231749549,6.10976,3215.7,3215.6,0.04272595]
["bitfinex","ETHUSD",1738231749752,6.10976,3215.7,3215.1,3.24066]
["bitfinex","ETHUSD",1738231749966,6.10974,3215.7,3215.6,0.04272595]
["bitfinex","ETHUSD",1738231750278,3.10988,3215.6,3215.1,0.1304]
["bitfinex","ETHUSD",1738231750741,3.90678,3215.6,3215.1,0.1304]
["bitfinex","ETHUSD",1738231751081,3.10994,3215.5,3215.1,0.1304]
["bitfinex","ETHUSD",1738231751577,3.11008,3215.4,3214.9,3.1105]
["bitfinex","ETHUSD",1738231751889,3.10994,3215.5,3215.0,3.11041]
["bitfinex","ETHUSD",1738231752200,3.10994,3215.5,3214.9,3.11049]
["bitfinex","ETHUSD",1738231753142,3.10994,3215.5,3215.0,0.04258494]
["bitfinex","ETHUSD",1738231754374,6.21994,3215.5,3215.0,0.04258494]
["bitfinex","ETHUSD",1738231754577,3.10994,3215.5,3215.0,0.04258494]
["bitfinex","ETHUSD",1738231754790,3.10994,3215.5,3215.0,3.15294494]
["bitfinex","ETHUSD",1738231755681,0.7969,3215.6,3215.0,3.15294494]
["bitfinex","ETHUSD",1738231755881,0.7693,3215.9,3215.4,3.10998]
["bitfinex","ETHUSD",1738231756042,0.7693,3215.9,3215.5,0.04254237]
["bitfinex","ETHUSD",1738231756242,6.87886,3215.9,3215.5,0.04254237]
["bitfinex","ETHUSD",1738231756582,3.10995,3215.5,3215.0,3.11036]
["bitfinex","ETHUSD",1738231756986,3.10983,3215.6,3215.1,0.04257642]
["bitfinex","ETHUSD",1738231757184,3.10983,3215.6,3215.1,3.15288642]
["bitfinex","ETHUSD",1738231757546,1.072183,3215.5,3215.1,0.04257642]
["bitfinex","ETHUSD",1738231757744,3.10986,3215.6,3215.1,0.04257642]
["bitfinex","ETHUSD",1738231757960,3.10986,3215.6,3215.1,0.1304]
["bitfinex","ETHUSD",1738231758380,3.10986,3215.6,3215.2,0.04251251]
["bitfinex","ETHUSD",1738231758758,6.21977,3215.6,3215.2,0.04251251]
["bitfinex","ETHUSD",1738231758957,3.10993,3215.5,3215.2,0.04251251]
["bitfinex","ETHUSD",1738231759443,3.10986,3215.6,3215.2,0.04251251]
["bitfinex","ETHUSD",1738231759850,0.786,3215.5,3215.2,0.04251251]
["bitfinex","ETHUSD",1738231760050,0.786,3215.5,3215.0,3.11039]
["bitfinex","ETHUSD",1738231760246,3.10986,3215.6,3215.1,0.04260229]
["bitfinex","ETHUSD",1738231760465,3.10986,3215.6,3215.1,3.15291229]
["bitfinex","ETHUSD",1738231761688,3.0,3215.7,3215.3,3.24045]
["bitfinex","ETHUSD",1738231761871,3.10968,3215.8,3215.4,0.04257675]
["bitfinex","ETHUSD",1738231763689,3.10974,3215.7,3215.4,0.04257675]
["bitfinex","ETHUSD",1738231763895,3.10968,3215.8,3215.4,0.04257675]
["bitfinex","ETHUSD",1738231765951,6.21939,3215.8,3215.4,0.04257675]
["bitfinex","ETHUSD",1738231766251,3.10968,3215.8,3215.4,0.04257675]
["bitfinex","ETHUSD",1738231766803,3.0,3215.9,3215.5,3.10988]
["bitfinex","ETHUSD",1738231766962,3.7623,3216.2,3215.6,3.10981]
["bitfinex","ETHUSD",1738231767163,3.0,3216.0,3215.6,3.15236972]
["bitfinex","ETHUSD",1738231767769,3.0,3216.0,3215.7,3.24013]
["bitfinex","ETHUSD",1738231767983,3.0,3216.0,3215.7,0.1304]
["bitfinex","ETHUSD",1738231768313,3.0,3216.0,3215.8,0.0425427]
["bitfinex","ETHUSD",1738231768601,3.610939,3216.0,3215.7,0.1304]
["bitfinex","ETHUSD",1738231768804,0.7571,3215.9,3215.4,3.10999]
["bitfinex","ETHUSD",1738231769007,3.86666,3215.9,3215.3,0.1304]
["bitfinex","ETHUSD",1738231769177,3.10964,3215.8,3215.3,0.1304]
["bitfinex","ETHUSD",1738231770086,3.10964,3215.8,3215.3,3.24043]
["bitfinex","ETHUSD",1738231770610,3.0,3215.9,3215.4,3.10998]
["bitfinex","ETHUSD",1738231771587,3.0,3215.9,3215.4,3.11003]
["bitfinex","ETHUSD",1738231771788,6.10955,3215.9,3215.4,3.11003]
["bitfinex","ETHUSD",1738231773018,6.10955,3215.9,3215.3,6.35049]
["bitfinex","ETHUSD",1738231773317,3.0,3216.0,3215.3,3.24043]
["bitfinex","ETHUSD",1738231773536,3.0,3216.0,3215.5,3.10984]
["bitfinex","ETHUSD",1738231773814,3.0,3216.0,3215.4,3.11003]
["bitfinex","ETHUSD",1738231774107,3.10955,3215.9,3215.4,3.34274771]
["bitfinex","ETHUSD",1738231774314,6.21916,3215.9,3215.4,3.34274771]
["bitfinex","ETHUSD",1738231774480,3.10955,3215.9,3215.4,3.34274771]
["bitfinex","ETHUSD",1738231774675,3.0,3216.0,3215.5,3.10989]
["bitfinex","ETHUSD",1738231774869,3.0,3216.0,3215.6,3.10982]
["bitfinex","ETHUSD",1738231775071,0.8173,3216.6,3215.7,0.16149568]
["bitfinex","ETHUSD",1738231775286,0.8173,3216.6,3216.1,3.10927]
["bitfinex","ETHUSD",1738231775520,0.8173,3216.6,3216.3,3.10915]
["bitfinex","ETHUSD",1738231775723,6.10881,3216.7,3215.7,0.1304]
["bitfinex","ETHUSD",1738231775901,3.10881,3216.7,3216.1,3.10928]
["bitfinex","ETHUSD",1738231776223,0.8173,3216.8,3215.8,3.10964]
["bitfinex","ETHUSD",1738231776375,3.10849,3217.0,3216.4,3.109]
["bitfinex","ETHUSD",1738231776575,7.03417,3217.1,3216.5,3.1089]
["bitfinex","ETHUSD",1738231776807,3.92571,3217.1,3216.5,3.1089]
["bitfinex","ETHUSD",1738231777123,3.92571,3217.1,3216.6,3.10885]
["bitfinex","ETHUSD",1738231778006,6.74451385,3217.2,3216.6,3.10879]
["bitfinex","ETHUSD",1738231778519,3.10841,3217.1,3216.6,3.10879]
["bitfinex","ETHUSD",1738231778822,3.1085,3217.0,3216.4,6.34843]
["bitfinex","ETHUSD",1738231779115,0.8136,3216.7,3216.3,3.10909]
["bitfinex","ETHUSD",1738231779285,0.8136,3216.7,3216.2,3.10921]
["bitfinex","ETHUSD",1738231779706,0.8136,3216.7,3216.3,3.10916]
["bitfinex","ETHUSD",1738231780275,3.86659,3216.9,3216.2,3.10921]
["bitfinex","ETHUSD",1738231780475,6.97525,3216.9,3216.2,6.21837]
["bitfinex","ETHUSD",1738231780680,0.758,3216.9,3216.3,0.04191309]
["bitfinex","ETHUSD",1738231780881,0.758,3217.4,3216.4,0.1304]
["bitfinex","ETHUSD",1738231781084,0.758,3217.7,3217.3,3.10812]
["bitfinex","ETHUSD",1738231781285,0.758,3218.1,3217.5,3.10793]
["bitfinex","ETHUSD",1738231781593,0.758,3218.6,3218.1,3.10741]
["bitfinex","ETHUSD",1738231781796,0.758,3218.6,3217.7,3.1078]
["bitfinex","ETHUSD",1738231782011,3.86494,3218.6,3218.2,0.041508]
["bitfinex","ETHUSD",1738231782212,3.86494,3218.6,3218.0,0.03107199]
["bitfinex","ETHUSD",1738231782528,3.1071,3218.5,3217.7,3.10778]
["bitfinex","ETHUSD",1738231782684,3.10733,3218.2,3218.1,0.0415165]
["bitfinex","ETHUSD",1738231783030,3.10733,3218.2,3217.1,3.10831]
["bitfinex","ETHUSD",1738231783031,3.10759,3218.0,3217.3,3.10815]
["bitfinex","ETHUSD",1738231783328,3.93999,3218.0,3217.4,3.10809]
["bitfinex","ETHUSD",1738231783893,3.93999,3218.0,3217.2,3.26975841]
["bitfinex","ETHUSD",1738231783894,0.8324,3218.0,3217.2,3.26975841]
["bitfinex","ETHUSD",1738231784109,0.8324,3218.0,3217.5,3.10799]
["bitfinex","ETHUSD",1738231784624,3.10778,3217.8,3217.0,3.10845]
["bitfinex","ETHUSD",1738231784823,3.10778,3217.8,3217.2,3.10829]
["bitfinex","ETHUSD",1738231785023,3.10778,3217.8,3217.0,3.10845]
["bitfinex","ETHUSD",1738231785186,3.10778,3217.8,3217.1,3.10835]
["bitfinex","ETHUSD",1738231785518,3.10783,3217.7,3217.0,3.10845]
["bitfinex","ETHUSD",1738231785720,3.10811,3217.4,3216.8,3.10866]
["bitfinex","ETHUSD",1738231785924,3.10811,3217.4,3216.6,3.2392]
["bitfinex","ETHUSD",1738231786139,3.10811,3217.4,3216.7,3.10868]
["bitfinex","ETHUSD",1738231786289,3.10811,3217.4,3216.8,3.10867]
["bitfinex","ETHUSD",1738231789938,3.10811,3217.4,3216.6,3.10885]
["bitfinex","ETHUSD",1738231790116,3.10831,3217.2,3216.6,3.10885]
["bitfinex","ETHUSD",1738231790316,0.388661,3217.3,3216.4,3.10904]
["bitfinex","ETHUSD",1738231790317,3.1085,3217.0,3216.4,3.10904]
["bitfinex","ETHUSD",1738231790511,3.10858,3216.9,3216.3,3.10915]
["bitfinex","ETHUSD",1738231790751,3.10868,3216.8,3216.2,3.10924]
["bitfinex","ETHUSD",1738231791250,3.0,3216.7,3216.0,3.10942]
["bitfinex","ETHUSD",1738231791456,3.90037,3216.6,3216.1,3.10934]
["bitfinex","ETHUSD",1738231791764,3.90037,3216.6,3215.9,0.1304]
["bitfinex","ETHUSD",1738231791765,3.10897,3216.5,3215.9,3.10947]
["bitfinex","ETHUSD",1738231791916,3.10911,3216.4,3215.7,3.10967]
["bitfinex","ETHUSD",1738231792117,3.10911,3216.4,3215.8,3.10959]
["bitfinex","ETHUSD",1738231793117,3.0,3216.5,3215.9,3.10953]
["bitfinex","ETHUSD",1738231794058,3.0,3216.5,3215.9,3.10949]
["bitfinex","ETHUSD",1738231794633,6.10898,3216.5,3215.9,3.10949]
["bitfinex","ETHUSD",1738231794849,6.730541,3216.5,3215.9,3.10949]
["bitfinex","ETHUSD",1738231795051,3.10915,3216.4,3215.7,3.10971]
["bitfinex","ETHUSD",1738231795357,3.10922,3216.3,3215.7,3.10971]
["bitfinex","ETHUSD",1738231795919,0.8297,3215.5,3214.5,3.11086]
["bitfinex","ETHUSD",1738231796165,0.8297,3215.5,3215.1,3.11031]
["bitfinex","ETHUSD",1738231796467,0.8297,3215.5,3215.0,3.11036]
["bitfinex","ETHUSD",1738231796760,0.8297,3215.5,3215.0,3.732446]
["bitfinex","ETHUSD",1738231798159,0.8297,3215.5,3215.1,0.03564949]
["bitfinex","ETHUSD",1738231798715,0.8155,3215.8,3215.3,3.11007]
["bitfinex","ETHUSD",1738231798930,0.8155,3215.8,3215.5,3.10984]
["bitfinex","ETHUSD",1738231799266,3.90088,3216.2,3215.7,3.10968]
["bitfinex","ETHUSD",1738231799567,3.0,3216.1,3215.8,0.0355899]
["bitfinex","ETHUSD",1738231799739,3.10941,3216.1,3215.8,0.0355899]
["bitfinex","ETHUSD",1738231799921,3.10941,3216.1,3215.5,3.10984]
["bitfinex","ETHUSD",1738231800127,0.7916,3216.2,3215.6,0.03560692]
["bitfinex","ETHUSD",1738231800461,3.10966,3215.8,3215.3,3.11009]
["bitfinex","ETHUSD",1738231800664,3.10935,3216.1,3215.7,0.03559841]
["bitfinex","ETHUSD",1738231800665,3.10952,3216.0,3215.7,0.03559841]
["bitfinex","ETHUSD",1738231800839,3.10952,3216.0,3215.5,3.10993]
["bitfinex","ETHUSD",1738231801046,3.10952,3216.0,3215.8,0.0355899]
["bitfinex","ETHUSD",1738231801263,3.10952,3216.0,3215.5,3.10993]
["bitfinex","ETHUSD",1738231801464,3.10952,3216.0,3215.9,0.03558139]
["bitfinex","ETHUSD",1738231801973,3.7916,3216.2,3215.6,3.10982]
["bitfinex","ETHUSD",1738231802277,3.7916,3216.2,3215.9,0.03558139]
["bitfinex","ETHUSD",1738231802573,3.7916,3216.2,3216.0,0.03574621]
["bitfinex","ETHUSD",1738231802938,3.7916,3216.2,3215.8,3.1096]
["bitfinex","ETHUSD",1738231803278,3.7916,3216.2,3215.9,0.03575472]
["bitfinex","ETHUSD",1738231804272,3.7916,3216.2,3215.8,3.10963]
["bitfinex","ETHUSD",1738231804483,3.7916,3216.2,3216.0,0.03574621]
["bitfinex","ETHUSD",1738231804656,3.7916,3216.2,3215.9,0.03575472]
["bitfinex","ETHUSD",1738231804839,3.7916,3216.2,3216.1,0.0357377]
["bitfinex","ETHUSD",1738231805253,3.7916,3216.2,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231805523,3.7916,3216.2,3216.1,0.0357377]
["bitfinex","ETHUSD",1738231805680,3.10906,3216.4,3216.0,0.03574621]
["bitfinex","ETHUSD",1738231805875,3.10906,3216.4,3216.1,0.0357377]
["bitfinex","ETHUSD",1738231806064,3.0,3216.4,3216.1,0.0357377]
["bitfinex","ETHUSD",1738231806265,3.92947,3216.5,3215.9,3.11817724]
["bitfinex","ETHUSD",1738231806690,3.0,3216.4,3216.0,0.03574621]
["bitfinex","ETHUSD",1738231807185,3.92947,3216.5,3216.0,0.03574621]
["bitfinex","ETHUSD",1738231807480,3.92947,3216.5,3216.0,3.14519621]
["bitfinex","ETHUSD",1738231808855,3.92947,3216.5,3216.0,0.03574621]
["bitfinex","ETHUSD",1738231809041,3.10922,3216.3,3216.0,0.03574621]
["bitfinex","ETHUSD",1738231809260,3.92947,3216.5,3216.0,0.03574621]
["bitfinex","ETHUSD",1738231810465,3.10909,3216.4,3216.0,0.03574621]
["bitfinex","ETHUSD",1738231810660,0.8205,3216.5,3216.0,0.03574621]
["bitfinex","ETHUSD",1738231810898,3.62464596,3216.8,3216.0,0.06683969]
["bitfinex","ETHUSD",1738231810899,0.7903,3216.8,3216.0,0.06683969]
["bitfinex","ETHUSD",1738231811065,3.92271,3217.1,3216.6,3.10884]
["bitfinex","ETHUSD",1738231811463,0.8143,3217.1,3216.7,0.03567925]
["bitfinex","ETHUSD",1738231812002,0.8143,3217.1,3216.6,6.21764]
["bitfinex","ETHUSD",1738231812503,0.8143,3217.1,3216.7,0.03567925]
["bitfinex","ETHUSD",1738231812800,3.92273,3217.1,3216.7,0.03567925]
["bitfinex","ETHUSD",1738231813157,0.8143,3217.1,3216.7,0.03567925]
["bitfinex","ETHUSD",1738231813557,0.8143,3217.1,3216.7,3.14440925]
["bitfinex","ETHUSD",1738231813887,3.10839,3217.1,3216.7,0.03567925]
["bitfinex","ETHUSD",1738231814089,3.1085,3217.0,3216.7,0.03567925]
["bitfinex","ETHUSD",1738231814261,3.1088,3216.7,3216.1,3.2397]
["bitfinex","ETHUSD",1738231814802,3.90772,3216.9,3216.4,3.10906]
["bitfinex","ETHUSD",1738231815392,0.7991,3216.9,3216.5,3.10894]
["bitfinex","ETHUSD",1738231815595,3.10843,3217.1,3216.5,3.1089]
["bitfinex","ETHUSD",1738231816303,3.10843,3217.1,3216.6,3.10886]
["bitfinex","ETHUSD",1738231816806,0.8049,3217.5,3216.8,3.10862]
["bitfinex","ETHUSD",1738231817102,3.87744,3217.9,3217.3,3.10818]
["bitfinex","ETHUSD",1738231817260,3.10747,3218.1,3217.4,3.10807]
["bitfinex","ETHUSD",1738231817608,3.10753,3218.0,3217.5,3.10792]
["bitfinex","ETHUSD",1738231818195,3.10765,3217.9,3217.2,3.23864]
["bitfinex","ETHUSD",1738231818510,0.69848,3218.0,3217.0,3.10845]
["bitfinex","ETHUSD",1738231818511,0.8148,3217.5,3217.0,3.10845]
["bitfinex","ETHUSD",1738231819085,3.10839,3217.1,3216.5,0.1304]
["bitfinex","ETHUSD",1738231819959,3.10839,3217.1,3216.4,3.10902]
["bitfinex","ETHUSD",1738231820163,3.10858,3216.9,3216.4,3.10902]
["bitfinex","ETHUSD",1738231820765,6.21685,3217.1,3216.5,3.10896]
["bitfinex","ETHUSD",1738231820992,3.10851,3217.0,3216.4,6.21801]
["bitfinex","ETHUSD",1738231821202,3.10851,3217.0,3216.4,3.10899]
["bitfinex","ETHUSD",1738231821384,3.10851,3217.0,3216.4,6.21798]
["bitfinex","ETHUSD",1738231821697,3.10851,3217.0,3216.4,3.10899]
["bitfinex","ETHUSD",1738231822104,0.775,3216.9,3216.0,3.10936]
["bitfinex","ETHUSD",1738231822293,3.10893,3216.6,3215.9,3.24850724]
["bitfinex","ETHUSD",1738231822487,3.10893,3216.6,3215.9,3.11810724]
["bitfinex","ETHUSD",1738231822707,3.10904,3216.5,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231822875,3.10904,3216.5,3216.0,3.10944]
["bitfinex","ETHUSD",1738231823209,3.10917,3216.3,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231826735,3.0,3216.4,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231826936,6.10908,3216.4,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231827096,6.10908,3216.4,3215.9,3.11816724]
["bitfinex","ETHUSD",1738231827296,6.10908,3216.4,3216.0,0.0346691]
["bitfinex","ETHUSD",1738231828539,3.10935,3216.1,3216.0,0.0346691]
["bitfinex","ETHUSD",1738231831540,3.10945,3216.0,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231831696,6.94005,3216.0,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231832414,7.14805,3216.0,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231832604,7.71305,3216.0,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231832806,8.79529,3216.0,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231836036,5.79529,3216.0,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231836235,8.58729,3216.0,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231836413,8.79529,3216.0,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231836632,8.58729,3216.0,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231836834,8.79529,3216.0,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231837349,8.58729,3216.0,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231837515,8.79429,3216.0,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231838264,8.78679,3216.0,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231838410,8.02229,3216.0,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231839520,5.02229,3216.0,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231839831,8.02229,3216.0,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231841060,4.47980472,3216.3,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231841347,4.47980472,3216.3,3215.9,0.0768502]
["bitfinex","ETHUSD",1738231841348,3.10935,3216.1,3215.9,0.0768502]
["bitfinex","ETHUSD",1738231841548,3.10925,3216.3,3216.0,0.06820342]
["bitfinex","ETHUSD",1738231841856,3.0,3216.2,3216.0,0.06820342]
["bitfinex","ETHUSD",1738231842152,3.10922,3216.3,3216.0,0.06820342]
["bitfinex","ETHUSD",1738231844365,3.0,3216.4,3216.0,0.06820342]
["bitfinex","ETHUSD",1738231844535,3.10867,3216.9,3216.0,0.71083549]
["bitfinex","ETHUSD",1738231844736,0.6207139,3216.8,3216.0,0.06820342]
["bitfinex","ETHUSD",1738231845066,3.0,3216.4,3216.0,0.06820342]
["bitfinex","ETHUSD",1738231845535,3.0075,3216.7,3216.0,0.06820342]
["bitfinex","ETHUSD",1738231845739,3.10919,3216.3,3216.0,0.06820342]
["bitfinex","ETHUSD",1738231846564,3.10926,3216.2,3216.0,0.06820342]
["bitfinex","ETHUSD",1738231848640,6.10914,3216.4,3216.0,0.06820342]
["bitfinex","ETHUSD",1738231848835,3.10917,3216.3,3216.0,0.06820342]
["bitfinex","ETHUSD",1738231850783,3.10927,3216.2,3216.0,0.06820342]
["bitfinex","ETHUSD",1738231851078,6.10912,3216.4,3216.0,0.06820342]
["bitfinex","ETHUSD",1738231851784,3.0,3216.4,3216.0,3.17763342]
["bitfinex","ETHUSD",1738231853476,3.0,3216.4,3216.0,0.06820342]
["bitfinex","ETHUSD",1738231853980,3.10928,3216.2,3216.0,0.06820342]
["bitfinex","ETHUSD",1738231854571,3.10908,3216.4,3216.0,0.06820342]
["bitfinex","ETHUSD",1738231855154,3.0,3216.3,3216.0,0.06820342]
["bitfinex","ETHUSD",1738231855482,3.0,3216.5,3216.0,0.06820342]
["bitfinex","ETHUSD",1738231855782,3.0,3216.3,3216.0,0.06820342]
["bitfinex","ETHUSD",1738231856685,3.0,3216.5,3216.0,0.06820342]
["bitfinex","ETHUSD",1738231856890,3.0,3216.3,3216.0,0.06820342]
["bitfinex","ETHUSD",1738231857192,3.0,3216.3,3216.1,0.1304]
["bitfinex","ETHUSD",1738231857544,3.0,3216.3,3216.2,0.06815855]
["bitfinex","ETHUSD",1738231857745,3.10891,3216.6,3216.2,0.06815855]
["bitfinex","ETHUSD",1738231857746,6.10897,3216.5,3216.2,0.06815855]
["bitfinex","ETHUSD",1738231858160,3.0,3216.3,3216.2,0.06815855]
["bitfinex","ETHUSD",1738231858783,6.10916,3216.3,3216.2,0.06815855]
["bitfinex","ETHUSD",1738231859192,6.89276,3216.3,3216.2,0.06815855]
["bitfinex","ETHUSD",1738231859352,3.10945,3216.0,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231859752,3.10945,3216.0,3215.9,0.0768244]
["bitfinex","ETHUSD",1738231859981,3.10945,3216.0,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231860176,3.10945,3216.0,3215.9,0.07684284]
["bitfinex","ETHUSD",1738231860352,3.10945,3216.0,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231860555,3.10945,3216.0,3215.9,0.07684284]
["bitfinex","ETHUSD",1738231860755,3.10945,3216.0,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231861761,3.10945,3216.0,3215.9,0.07688709]
["bitfinex","ETHUSD",1738231862360,3.73133,3216.0,3215.9,0.07688709]
["bitfinex","ETHUSD",1738231862555,6.73133,3216.0,3215.9,0.07688709]
["bitfinex","ETHUSD",1738231862863,6.73133,3216.0,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231863063,7.51493,3216.0,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231868599,8.07243,3216.0,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231869881,8.27943,3216.0,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231870078,6.89305,3216.0,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231872818,3.0,3216.0,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231873180,3.10927,3216.2,3215.9,0.07734812]
["bitfinex","ETHUSD",1738231873384,3.10922,3216.3,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231873602,3.10936,3216.1,3216.0,0.06870134]
["bitfinex","ETHUSD",1738231873783,3.10922,3216.3,3216.0,0.19910134]
["bitfinex","ETHUSD",1738231874008,0.62136816,3216.4,3216.0,0.19910134]
["bitfinex","ETHUSD",1738231874009,0.62136816,3216.4,3216.0,0.5308382]
["bitfinex","ETHUSD",1738231874182,3.62136816,3216.4,3216.0,0.5308382]
["bitfinex","ETHUSD",1738231874385,0.62136816,3216.4,3216.0,0.5308382]
["bitfinex","ETHUSD",1738231875030,3.62136816,3216.4,3216.0,0.5308382]
["bitfinex","ETHUSD",1738231875239,3.62136816,3216.4,3216.0,0.46213686]
["bitfinex","ETHUSD",1738231875240,6.73048816,3216.4,3216.0,0.46213686]
["bitfinex","ETHUSD",1738231875430,6.73048816,3216.4,3216.1,0.06855901]
["bitfinex","ETHUSD",1738231875733,6.73048816,3216.4,3216.0,0.1304]
["bitfinex","ETHUSD",1738231876229,6.73048816,3216.4,3216.1,0.06855901]
["bitfinex","ETHUSD",1738231876434,3.0,3216.5,3216.1,0.06855901]
["bitfinex","ETHUSD",1738231876602,6.10898,3216.5,3216.1,0.06855901]
["bitfinex","ETHUSD",1738231877211,6.73281881,3216.5,3216.1,0.06855901]
["bitfinex","ETHUSD",1738231878444,3.0,3216.5,3216.1,0.06855901]
["bitfinex","ETHUSD",1738231878737,6.10902,3216.5,3216.1,0.06855901]
["bitfinex","ETHUSD",1738231880539,3.10907,3216.4,3216.1,0.06855901]
["bitfinex","ETHUSD",1738231881034,6.10924,3216.3,3216.1,0.06855901]
["bitfinex","ETHUSD",1738231881538,3.10925,3216.2,3216.1,0.06855901]
["bitfinex","ETHUSD",1738231881930,3.10945,3216.0,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231886309,3.10935,3216.1,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231886545,3.10945,3216.0,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231887866,6.10945,3216.0,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231888043,7.03133,3216.0,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231890621,7.82673,3216.0,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231891961,8.39173,3216.0,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231892131,8.59023,3216.0,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231892653,9.20667857,3216.0,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231895017,9.21417857,3216.0,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231903602,9.00817857,3216.0,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231903799,9.21417857,3216.0,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231907099,8.44317857,3216.0,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231907268,7.64777857,3216.0,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231907601,6.72589857,3216.0,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231907983,7.55249857,3216.0,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231908459,6.72589857,3216.0,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231911525,6.10945,3216.0,3215.9,0.07770966]
["bitfinex","ETHUSD",1738231912630,6.35825,3216.0,3215.9,0.07770966]
["bitfinex","ETHUSD",1738231912924,3.2488,3216.0,3215.9,0.07770966]
["bitfinex","ETHUSD",1738231913232,0.2488,3216.0,3215.9,0.13903724]
["bitfinex","ETHUSD",1738231913587,0.2488,3216.0,3215.9,0.20775548]
["bitfinex","ETHUSD",1738231913987,3.35825,3216.0,3215.9,0.07735548]
["bitfinex","ETHUSD",1738231914729,6.35825,3216.0,3215.9,0.07735548]
["bitfinex","ETHUSD",1738231915438,7.387376,3216.0,3215.9,0.07735548]
["bitfinex","ETHUSD",1738231915735,8.768476,3216.0,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231918028,8.775976,3216.0,3215.9,0.00863724]
["bitfinex","ETHUSD",1738231919173,8.775976,3216.0,3215.9,1e-08]
["bitfinex","ETHUSD",1738231921552,8.980976,3216.0,3215.9,1e-08]
["bitfinex","ETHUSD",1738231921761,8.775976,3216.0,3215.9,1e-08]
["bitfinex","ETHUSD",1738231922145,8.980976,3216.0,3215.9,1e-08]
["bitfinex","ETHUSD",1738231923451,8.775976,3216.0,3215.9,1e-08]
["bitfinex","ETHUSD",1738231923664,8.980976,3216.0,3215.9,1e-08]
["bitfinex","ETHUSD",1738231925159,7.944876,3216.0,3215.9,1e-08]
["bitfinex","ETHUSD",1738231925477,6.91575,3216.0,3215.9,1e-08]
["bitfinex","ETHUSD",1738231926874,7.74245,3216.0,3215.9,1e-08]
["bitfinex","ETHUSD",1738231928572,7.74995,3216.0,3215.9,1e-08]
["bitfinex","ETHUSD",1738231931539,3.10993,3215.5,3215.4,0.2533436]
["bitfinex","ETHUSD",1738231931740,7.571297,3215.5,3215.4,0.2533436]
["bitfinex","ETHUSD",1738231932344,7.824641,3215.5,3215.4,0.2533436]
["bitfinex","ETHUSD",1738231932700,6.10993,3215.5,3215.4,0.2533436]
["bitfinex","ETHUSD",1738231932985,3.1098,3215.7,3215.5,0.1304]
["bitfinex","ETHUSD",1738231933142,3.10954,3215.9,3215.5,0.1304]
["bitfinex","ETHUSD",1738231933690,3.10954,3215.9,3215.6,0.06691064]
["bitfinex","ETHUSD",1738231934262,3.0,3215.8,3215.6,0.06691064]
["bitfinex","ETHUSD",1738231934460,6.10964,3215.8,3215.6,0.06691064]
["bitfinex","ETHUSD",1738231935377,6.10974,3215.7,3215.6,0.06691064]
["bitfinex","ETHUSD",1738231935574,3.0,3215.7,3215.6,0.06691064]
["bitfinex","ETHUSD",1738231939220,6.10974,3215.7,3215.6,0.06691064]
["bitfinex","ETHUSD",1738231940893,3.0,3215.6,3215.4,0.2533436]
["bitfinex","ETHUSD",1738231941090,6.10984,3215.6,3215.4,0.2533436]
["bitfinex","ETHUSD",1738231941408,3.10993,3215.5,3215.4,0.2533436]
["bitfinex","ETHUSD",1738231941927,6.10993,3215.5,3215.4,0.2533436]
["bitfinex","ETHUSD",1738231943435,7.039407,3215.5,3215.4,0.2533436]
["bitfinex","ETHUSD",1738231943601,8.415107,3215.5,3215.4,0.2533436]
["bitfinex","ETHUSD",1738231944626,9.04878946,3215.5,3215.4,0.2533436]
["bitfinex","ETHUSD",1738231945338,9.25378946,3215.5,3215.4,0.2533436]
["bitfinex","ETHUSD",1738231946730,9.04878946,3215.5,3215.4,0.2533436]
["bitfinex","ETHUSD",1738231947027,9.25378946,3215.5,3215.4,0.2533436]
["bitfinex","ETHUSD",1738231947691,8.49128946,3215.5,3215.4,0.2533436]
["bitfinex","ETHUSD",1738231948031,8.69628946,3215.5,3215.4,0.2533436]
["bitfinex","ETHUSD",1738231950341,7.87808946,3215.5,3215.4,0.2533436]
["bitfinex","ETHUSD",1738231950546,6.74361246,3215.5,3215.4,0.2533436]
["bitfinex","ETHUSD",1738231950847,3.10968,3215.8,3215.4,0.2533436]
["bitfinex","ETHUSD",1738231951147,3.0,3215.7,3215.5,0.19720212]
["bitfinex","ETHUSD",1738231951447,3.10968,3215.8,3215.5,0.19720212]
["bitfinex","ETHUSD",1738231952250,0.2488,3216.0,3215.9,0.1304]
["bitfinex","ETHUSD",1738231952461,0.2488,3216.0,3215.9,3.23994]
["bitfinex","ETHUSD",1738231952604,0.2488,3216.0,3215.9,3.874898]
["bitfinex","ETHUSD",1738231952806,0.2488,3216.0,3215.9,3.94166196]
["bitfinex","ETHUSD",1738231957155,0.2488,3216.0,3215.9,3.97275298]
["bitfinex","ETHUSD",1738231958153,0.2488,3216.0,3215.9,3.94166196]
["bitfinex","ETHUSD",1738231962640,0.2488,3216.0,3215.9,6.88744147]
["bitfinex","ETHUSD",1738231962839,0.2488,3216.0,3215.9,10.54494147]
["bitfinex","ETHUSD",1738231963149,3.10772,3217.8,3217.3,3.23857]
["bitfinex","ETHUSD",1738231963561,3.0,3217.7,3217.4,0.06610084]
["bitfinex","ETHUSD",1738231963898,3.10772,3217.8,3217.4,0.06610084]
["bitfinex","ETHUSD",1738231964200,3.0,3217.8,3217.4,0.06610084]
["bitfinex","ETHUSD",1738231964401,3.10767,3217.9,3217.4,0.06610084]
["bitfinex","ETHUSD",1738231965193,3.108,3217.5,3217.4,0.06610084]
["bitfinex","ETHUSD",1738231965366,3.108,3217.5,3217.0,3.23886]
["bitfinex","ETHUSD",1738231965565,3.108,3217.5,3217.4,0.06542971]
["bitfinex","ETHUSD",1738231965866,3.1083,3217.2,3216.7,0.1304]
["bitfinex","ETHUSD",1738231967220,3.10827,3217.3,3216.8,3.10865]
["bitfinex","ETHUSD",1738231968017,3.10827,3217.3,3216.7,0.1304]
["bitfinex","ETHUSD",1738231968222,3.1083,3217.2,3216.7,3.23915]
["bitfinex","ETHUSD",1738231968724,3.10821,3217.3,3216.8,3.10866]
["bitfinex","ETHUSD",1738231970217,3.0,3217.4,3216.8,3.10866]
["bitfinex","ETHUSD",1738231970382,3.0,3217.4,3216.9,3.10857]
["bitfinex","ETHUSD",1738231970826,6.10812,3217.4,3216.9,3.10857]
["bitfinex","ETHUSD",1738231971122,6.10812,3217.4,3216.7,0.55221003]
["bitfinex","ETHUSD",1738231971123,0.763,3217.6,3217.2,3.10822]
["bitfinex","ETHUSD",1738231971325,3.10787,3217.7,3217.2,3.10822]
["bitfinex","ETHUSD",1738231971629,3.0,3217.6,3217.3,0.1304]
["bitfinex","ETHUSD",1738231972425,3.71795772,3218.0,3217.5,3.10796]
["bitfinex","ETHUSD",1738231972723,3.0,3217.9,3217.6,0.06514522]
["bitfinex","ETHUSD",1738231974088,0.61037772,3218.0,3217.6,0.06514522]
["bitfinex","ETHUSD",1738231974484,3.0,3217.9,3217.6,0.06514522]
["bitfinex","ETHUSD",1738231975325,3.0,3217.9,3217.3,3.23858]
["bitfinex","ETHUSD",1738231975543,3.0,3217.9,3217.7,0.06498461]
["bitfinex","ETHUSD",1738231975743,3.0,3217.9,3217.4,3.10806]
["bitfinex","ETHUSD",1738231975955,3.0,3217.9,3217.8,0.06497508]
["bitfinex","ETHUSD",1738231976252,3.10762,3217.9,3217.4,3.10806]
["bitfinex","ETHUSD",1738231976556,3.0,3217.8,3217.4,3.10806]
["bitfinex","ETHUSD",1738231977114,3.10762,3217.9,3217.4,3.742724]
["bitfinex","ETHUSD",1738231977815,3.73984449,3218.3,3217.8,3.10768]
["bitfinex","ETHUSD",1738231978120,6.10742,3218.2,3217.9,0.06496187]
["bitfinex","ETHUSD",1738231978414,3.10752,3218.0,3217.9,0.06496187]
["bitfinex","ETHUSD",1738231979634,7.029014,3218.0,3217.9,0.06496187]
["bitfinex","ETHUSD",1738231979814,6.10752,3218.0,3217.5,0.1304]
["bitfinex","ETHUSD",1738231980015,3.10762,3217.9,3217.5,0.1304]
["bitfinex","ETHUSD",1738231980216,9.21512,3218.0,3217.6,0.06498308]
["bitfinex","ETHUSD",1738231980743,3.1078,3217.7,3217.6,0.06498308]
["bitfinex","ETHUSD",1738231980949,3.10792,3217.6,3217.3,0.1304]
["bitfinex","ETHUSD",1738231981115,3.10803,3217.5,3217.3,0.1304]
["bitfinex","ETHUSD",1738231981454,3.10803,3217.5,3217.0,3.23883]
["bitfinex","ETHUSD",1738231981815,3.10792,3217.6,3217.0,3.23883]
["bitfinex","ETHUSD",1738231982065,3.86196,3217.8,3217.0,3.23883]
["bitfinex","ETHUSD",1738231982269,6.10783,3217.7,3217.2,3.10828]
["bitfinex","ETHUSD",1738231983484,3.7542,3217.8,3217.2,3.10828]
["bitfinex","ETHUSD",1738231983772,3.7542,3217.8,3217.1,3.10838]
["bitfinex","ETHUSD",1738231983773,6.10773,3217.8,3217.1,3.10838]
["bitfinex","ETHUSD",1738231983976,6.10773,3217.8,3217.2,3.10823]
["bitfinex","ETHUSD",1738231985176,6.10773,3217.8,3217.3,0.1304]
["bitfinex","ETHUSD",1738231985545,3.10783,3217.7,3217.3,0.1304]
["bitfinex","ETHUSD",1738231987157,3.0,3217.8,3217.3,0.1304]
["bitfinex","ETHUSD",1738231987375,3.10746,3218.1,3217.5,3.10799]
["bitfinex","ETHUSD",1738231987602,3.73314427,3218.2,3217.6,3.10781]
["bitfinex","ETHUSD",1738231988085,3.62575427,3218.2,3217.8,0.1304]
["bitfinex","ETHUSD",1738231988509,3.10707,3218.5,3217.8,0.1304]
["bitfinex","ETHUSD",1738231988675,3.72371847,3218.7,3217.8,0.16147516]
["bitfinex","ETHUSD",1738231988885,3.10694,3218.6,3218.1,3.1074]
["bitfinex","ETHUSD",1738231989344,3.0,3218.5,3218.1,3.1074]
["bitfinex","ETHUSD",1738231989547,3.0,3218.5,3218.1,3.10737]
["bitfinex","ETHUSD",1738231989791,3.0,3218.5,3218.2,0.1304]
["bitfinex","ETHUSD",1738231991254,3.0,3218.7,3218.2,0.1304]
["bitfinex","ETHUSD",1738231991579,3.0,3218.7,3218.3,3.1072]
["bitfinex","ETHUSD",1738231992659,6.10689,3218.7,3218.2,0.454175]
["bitfinex","ETHUSD",1738231993067,3.10695,3218.6,3218.2,0.454175]
["bitfinex","ETHUSD",1738231993259,3.10704,3218.5,3218.3,0.06455535]
["bitfinex","ETHUSD",1738231993459,0.8242,3218.5,3218.3,0.06455535]
["bitfinex","ETHUSD",1738231993668,6.21446,3218.3,3217.6,0.1304]
["bitfinex","ETHUSD",1738231993992,3.10777,3217.8,3217.7,0.06461251]
["bitfinex","ETHUSD",1738231994195,3.10777,3217.8,3217.4,0.1304]
["bitfinex","ETHUSD",1738231994398,3.10777,3217.8,3217.7,0.06456832]
["bitfinex","ETHUSD",1738231994571,3.10787,3217.7,3217.2,3.10821]
["bitfinex","ETHUSD",1738231994769,3.10787,3217.7,3217.3,0.310821]
["bitfinex","ETHUSD",1738231995249,3.10787,3217.7,3217.3,1.37600146]
["bitfinex","ETHUSD",1738231995250,3.0,3217.7,3217.3,1.37600146]
["bitfinex","ETHUSD",1738231995445,3.10793,3217.6,3217.3,1.37600146]
["bitfinex","ETHUSD",1738231996600,3.10793,3217.6,3217.3,1.06518046]
["bitfinex","ETHUSD",1738231996810,3.10809,3217.4,3217.3,1.06518046]
["bitfinex","ETHUSD",1738231997095,3.10819,3217.3,3216.9,0.1304]
["bitfinex","ETHUSD",1738231998051,3.10819,3217.3,3217.0,0.57926872]
["bitfinex","ETHUSD",1738231998650,3.10819,3217.3,3217.0,1.1816882]
["bitfinex","ETHUSD",1738232000102,3.10832,3217.2,3217.0,0.60241948]
["bitfinex","ETHUSD",1738232000598,6.10832,3217.2,3217.1,0.60241948]
["bitfinex","ETHUSD",1738232003005,6.10832,3217.2,3217.1,0.2316998]
["bitfinex","ETHUSD",1738232003619,7.107001,3217.2,3217.1,0.2316998]
["bitfinex","ETHUSD",1738232003910,7.900401,3217.2,3217.1,0.2316998]
["bitfinex","ETHUSD",1738232004212,8.457901,3217.2,3217.1,0.2316998]
["bitfinex","ETHUSD",1738232004998,3.0075,3217.1,3216.3,0.37084509]
["bitfinex","ETHUSD",1738232005166,3.10892,3216.6,3216.3,0.37084509]
["bitfinex","ETHUSD",1738232005690,3.10898,3216.5,3216.3,0.37084509]
["bitfinex","ETHUSD",1738232007000,3.10898,3216.5,3216.4,0.2315344]
["bitfinex","ETHUSD",1738232007205,6.10885,3216.7,3216.4,0.2315344]
["bitfinex","ETHUSD",1738232007511,3.0,3216.7,3216.4,0.2315344]
["bitfinex","ETHUSD",1738232007661,3.1089,3216.6,3216.4,0.2315344]
["bitfinex","ETHUSD",1738232007857,3.10896,3216.5,3216.4,0.2315344]
["bitfinex","ETHUSD",1738232008258,3.10896,3216.5,3216.4,0.29698936]
["bitfinex","ETHUSD",1738232008958,3.0,3216.7,3216.4,0.29698936]
["bitfinex","ETHUSD",1738232010003,3.10893,3216.6,3216.4,0.29698936]
["bitfinex","ETHUSD",1738232010307,6.21788,3216.6,3216.4,0.29698936]
["bitfinex","ETHUSD",1738232010690,3.10896,3216.5,3216.4,0.29698936]
["bitfinex","ETHUSD",1738232011186,6.10887,3216.7,3216.4,0.06545496]
["bitfinex","ETHUSD",1738232011395,6.10887,3216.7,3216.1,3.23974]
["bitfinex","ETHUSD",1738232011396,3.10863,3216.9,3216.1,3.2708317]
["bitfinex","ETHUSD",1738232011598,3.10863,3216.9,3216.5,0.06544542]
["bitfinex","ETHUSD",1738232011795,3.10863,3216.9,3216.3,3.1091]
["bitfinex","ETHUSD",1738232011996,3.10863,3216.9,3216.6,0.06543588]
["bitfinex","ETHUSD",1738232011997,3.0,3216.8,3216.6,0.06543588]
["bitfinex","ETHUSD",1738232012287,3.0,3216.8,3216.3,6.21818]
["bitfinex","ETHUSD",1738232012455,3.10863,3216.9,3216.7,0.06542635]
["bitfinex","ETHUSD",1738232012659,3.10863,3216.9,3216.3,6.21818]
["bitfinex","ETHUSD",1738232012860,3.10863,3216.9,3216.8,0.06541681]
["bitfinex","ETHUSD",1738232013100,3.10863,3216.9,3216.4,0.65452632]
["bitfinex","ETHUSD",1738232013302,6.10863,3216.9,3216.8,0.06541681]
["bitfinex","ETHUSD",1738232013509,6.10863,3216.9,3216.4,0.65452632]
["bitfinex","ETHUSD",1738232013709,6.10863,3216.9,3216.8,0.06541681]
["bitfinex","ETHUSD",1738232013910,6.10863,3216.9,3216.4,0.65452632]
["bitfinex","ETHUSD",1738232014105,4.510878,3217.2,3216.8,0.06541681]
["bitfinex","ETHUSD",1738232014311,6.10839,3217.1,3216.6,3.10886]
["bitfinex","ETHUSD",1738232014512,6.10839,3217.1,3216.9,0.06540728]
["bitfinex","ETHUSD",1738232014666,6.10839,3217.1,3216.5,4.21691836]
["bitfinex","ETHUSD",1738232014863,3.0,3217.1,3217.0,0.06539775]
["bitfinex","ETHUSD",1738232015117,3.0,3217.1,3216.6,3.53051184]
["bitfinex","ETHUSD",1738232015277,3.0,3217.1,3217.0,0.06539775]
["bitfinex","ETHUSD",1738232015485,3.0,3217.1,3216.6,0.42169184]
["bitfinex","ETHUSD",1738232015815,6.10846,3217.1,3216.6,3.53053184]
["bitfinex","ETHUSD",1738232016019,6.10846,3217.1,3216.7,0.80253531]
["bitfinex","ETHUSD",1738232016316,6.10846,3217.1,3216.7,1.03378828]
["bitfinex","ETHUSD",1738232017515,6.10846,3217.1,3216.7,0.80253531]
["bitfinex","ETHUSD",1738232018915,3.0,3217.2,3216.7,3.91130531]
["bitfinex","ETHUSD",1738232020308,3.0,3217.2,3216.8,0.23146741]
["bitfinex","ETHUSD",1738232020518,3.0,3217.2,3216.8,0.68791387]
["bitfinex","ETHUSD",1738232020717,3.0,3217.2,3216.9,0.06529301]
["bitfinex","ETHUSD",1738232021013,3.10834,3217.2,3216.9,0.06529301]
["bitfinex","ETHUSD",1738232021317,3.10848,3217.0,3216.9,0.06529301]
["bitfinex","ETHUSD",1738232021613,3.10834,3217.2,3216.9,0.06529301]
["bitfinex","ETHUSD",1738232021614,3.1084,3217.1,3216.9,0.06529301]
["bitfinex","ETHUSD",1738232022176,3.10834,3217.2,3216.9,0.06529301]
["bitfinex","ETHUSD",1738232022403,3.10838,3217.1,3216.6,3.10885]
["bitfinex","ETHUSD",1738232022588,6.10838,3217.1,3217.0,0.06528348]
["bitfinex","ETHUSD",1738232022790,3.0,3217.1,3216.6,0.58169352]
["bitfinex","ETHUSD",1738232022989,3.10883,3216.7,3216.3,0.59333482]
["bitfinex","ETHUSD",1738232023323,3.10899,3216.5,3216.3,0.46293482]
["bitfinex","ETHUSD",1738232023702,3.10899,3216.5,3216.4,0.23179082]
["bitfinex","ETHUSD",1738232025045,3.10899,3216.5,3215.9,5.34]
["bitfinex","ETHUSD",1738232025254,3.10899,3216.5,3215.9,8.44951]
["bitfinex","ETHUSD",1738232025549,3.10899,3216.5,3216.0,5.159389]
["bitfinex","ETHUSD",1738232026140,0.7626,3216.4,3216.0,2.049949]
["bitfinex","ETHUSD",1738232026340,3.87166,3216.4,3216.1,0.23216951]
["bitfinex","ETHUSD",1738232027946,3.87166,3216.4,3216.2,0.23216951]
["bitfinex","ETHUSD",1738232029153,3.10916,3216.3,3216.2,0.23216951]
["bitfinex","ETHUSD",1738232029320,6.98081,3216.4,3216.2,0.23216951]
["bitfinex","ETHUSD",1738232029647,6.98081,3216.4,3215.8,3.23998]
["bitfinex","ETHUSD",1738232029856,3.10921,3216.3,3215.9,0.634965]
["bitfinex","ETHUSD",1738232031658,3.10921,3216.3,3216.0,0.23236617]
["bitfinex","ETHUSD",1738232031866,3.87168,3216.4,3216.0,0.23236617]
["bitfinex","ETHUSD",1738232033261,3.87168,3216.4,3216.1,0.23236617]
["bitfinex","ETHUSD",1738232033935,3.10916,3216.3,3216.1,0.23236617]
["bitfinex","ETHUSD",1738232034569,3.10916,3216.3,3215.8,0.1304]
["bitfinex","ETHUSD",1738232034726,3.10916,3216.3,3215.8,0.765373]
["bitfinex","ETHUSD",1738232036267,3.10916,3216.3,3215.9,0.23232126]
["bitfinex","ETHUSD",1738232038266,3.10916,3216.3,3216.0,0.29814615]
["bitfinex","ETHUSD",1738232040123,3.10916,3216.3,3216.0,0.06582489]
["bitfinex","ETHUSD",1738232040464,0.7626,3216.4,3215.8,0.1304]
["bitfinex","ETHUSD",1738232040763,13.0,3221.9,3216.4,3.23939]
["bitfinex","ETHUSD",1738232040764,3.86999,3217.0,3216.4,3.23939]
["bitfinex","ETHUSD",1738232040921,4.567822,3217.0,3216.4,3.23939]
["bitfinex","ETHUSD",1738232041121,3.0,3216.9,3216.5,0.0658067]
["bitfinex","ETHUSD",1738232042924,6.10861,3216.9,3216.5,0.0658067]
["bitfinex","ETHUSD",1738232043466,3.10868,3216.8,3216.6,0.23218015]
["bitfinex","ETHUSD",1738232043627,0.7615,3217.0,3216.6,0.29797731]
["bitfinex","ETHUSD",1738232043837,3.10858,3216.9,3216.6,0.29797731]
["bitfinex","ETHUSD",1738232044651,3.10858,3216.9,3216.6,0.06579716]
["bitfinex","ETHUSD",1738232044848,0.7615,3217.0,3216.4,3.23939]
["bitfinex","ETHUSD",1738232045050,3.0,3216.9,3216.7,0.06578763]
["bitfinex","ETHUSD",1738232045250,3.10829,3217.2,3216.7,3.10871]
["bitfinex","ETHUSD",1738232045448,3.10829,3217.2,3216.8,0.06577809]
["bitfinex","ETHUSD",1738232045648,3.10829,3217.2,3216.7,3.10871]
["bitfinex","ETHUSD",1738232045882,6.10818,3217.4,3216.9,0.06576856]
["bitfinex","ETHUSD",1738232046083,3.0,3217.2,3216.8,3.17443809]
["bitfinex","ETHUSD",1738232046300,3.0,3217.2,3217.0,0.06575903]
["bitfinex","ETHUSD",1738232046474,6.10838,3217.2,3216.9,0.06576856]
["bitfinex","ETHUSD",1738232046670,6.10838,3217.2,3216.4,3.563339]
["bitfinex","ETHUSD",1738232046858,3.10848,3217.0,3216.5,3.10896]
["bitfinex","ETHUSD",1738232047053,3.10848,3217.0,3216.3,3.10911]
["bitfinex","ETHUSD",1738232047397,0.8256,3217.1,3216.3,3.10911]
["bitfinex","ETHUSD",1738232047398,3.10877,3216.8,3216.3,3.10908]
["bitfinex","ETHUSD",1738232047886,3.10877,3216.8,3216.4,0.23214635]
["bitfinex","ETHUSD",1738232048086,0.8256,3217.1,3216.4,0.23214635]
["bitfinex","ETHUSD",1738232048274,3.10884,3216.7,3216.4,0.23214635]
["bitfinex","ETHUSD",1738232049106,3.10896,3216.5,3216.4,0.23214635]
["bitfinex","ETHUSD",1738232049256,0.8168,3216.6,3216.4,0.23214635]
["bitfinex","ETHUSD",1738232049603,6.21745,3216.8,3216.1,3.10926]
["bitfinex","ETHUSD",1738232049604,3.1087,3216.8,3216.2,3.10923]
["bitfinex","ETHUSD",1738232049768,6.21746,3216.8,3216.2,3.10923]
["bitfinex","ETHUSD",1738232050005,3.1089,3216.6,3215.9,3.10949]
["bitfinex","ETHUSD",1738232050171,3.10927,3216.2,3215.8,0.46433735]
["bitfinex","ETHUSD",1738232050367,3.10932,3216.2,3215.8,0.46433735]
["bitfinex","ETHUSD",1738232050956,1.44339636,3216.4,3215.8,0.46433735]
["bitfinex","ETHUSD",1738232051156,3.10917,3216.3,3215.8,0.46433735]
["bitfinex","ETHUSD",1738232051361,3.10917,3216.3,3215.7,6.21939]
["bitfinex","ETHUSD",1738232051362,3.10917,3216.3,3215.9,0.23231746]
["bitfinex","ETHUSD",1738232051602,0.8213,3216.4,3215.9,0.23231746]
["bitfinex","ETHUSD",1738232051603,3.93037,3216.4,3215.9,0.23231746]
["bitfinex","ETHUSD",1738232052662,3.93037,3216.4,3216.0,0.23231746]
["bitfinex","ETHUSD",1738232053259,3.93037,3216.4,3216.1,0.0649104]
["bitfinex","ETHUSD",1738232054921,3.93037,3216.4,3216.2,0.23231746]
["bitfinex","ETHUSD",1738232055420,3.93037,3216.4,3216.3,0.06489132]
["bitfinex","ETHUSD",1738232056020,3.93037,3216.4,3216.2,0.23231746]
["bitfinex","ETHUSD",1738232056429,3.93037,3216.4,3216.3,0.06489132]
["bitfinex","ETHUSD",1738232056791,3.93037,3216.4,3215.9,3.10952]
["bitfinex","ETHUSD",1738232057008,3.93037,3216.4,3216.3,0.06489132]
["bitfinex","ETHUSD",1738232057209,7.59467171,3216.4,3216.3,0.06489132]
["bitfinex","ETHUSD",1738232057536,3.10928,3216.2,3215.7,3.10966]
["bitfinex","ETHUSD",1738232057675,3.0,3216.1,3215.7,3.10966]
["bitfinex","ETHUSD",1738232057880,3.0,3216.1,3215.8,0.06493901]
["bitfinex","ETHUSD",1738232058091,3.0,3216.1,3215.7,3.10966]
["bitfinex","ETHUSD",1738232058332,3.0,3216.1,3215.9,0.06492947]
["bitfinex","ETHUSD",1738232058692,3.0,3216.1,3215.8,0.2323381]
["bitfinex","ETHUSD",1738232058904,3.0,3216.1,3216.0,0.06491993]
["bitfinex","ETHUSD",1738232059121,3.0,3216.1,3215.9,0.06492947]
["bitfinex","ETHUSD",1738232059394,3.0,3216.1,3216.0,0.06491993]
["bitfinex","ETHUSD",1738232059836,3.0,3216.1,3215.8,0.2323381]
["bitfinex","ETHUSD",1738232060036,3.0,3216.1,3216.0,0.06491993]
["bitfinex","ETHUSD",1738232060340,3.0,3216.1,3215.8,0.2323381]
["bitfinex","ETHUSD",1738232060634,3.0,3216.1,3216.0,0.06491993]
["bitfinex","ETHUSD",1738232060807,3.0,3216.1,3215.9,0.29752194]
["bitfinex","ETHUSD",1738232061193,3.0,3216.1,3216.0,0.0651743]
["bitfinex","ETHUSD",1738232062135,3.0,3216.1,3216.0,0.2975124]
["bitfinex","ETHUSD",1738232062639,6.10935,3216.1,3216.0,0.2975124]
["bitfinex","ETHUSD",1738232064429,6.10935,3216.1,3216.0,0.0651743]
["bitfinex","ETHUSD",1738232064634,6.10935,3216.1,3215.6,3.2402]
["bitfinex","ETHUSD",1738232064829,6.10935,3216.1,3216.0,0.0651743]
["bitfinex","ETHUSD",1738232065064,6.10935,3216.1,3215.6,3.2402]
["bitfinex","ETHUSD",1738232065250,6.10935,3216.1,3216.0,0.0651743]
["bitfinex","ETHUSD",1738232065545,7.031213,3216.1,3216.0,0.0651743]
["bitfinex","ETHUSD",1738232065751,7.031213,3216.1,3215.3,3.11008]
["bitfinex","ETHUSD",1738232065752,3.921863,3216.1,3215.3,3.24048]
["bitfinex","ETHUSD",1738232065946,3.1096,3215.9,3215.7,0.23225239]
["bitfinex","ETHUSD",1738232067448,6.10941,3216.1,3215.8,0.23225239]
["bitfinex","ETHUSD",1738232068313,6.10941,3216.1,3215.9,0.06518384]
["bitfinex","ETHUSD",1738232069806,3.0,3216.2,3215.9,0.06518384]
["bitfinex","ETHUSD",1738232070109,3.0,3216.2,3216.0,0.0651743]
["bitfinex","ETHUSD",1738232070705,3.0,3216.2,3216.1,0.06516476]
["bitfinex","ETHUSD",1738232070903,3.0,3216.2,3215.8,3.24003]
["bitfinex","ETHUSD",1738232071114,3.0,3216.2,3215.9,0.38918684]
["bitfinex","ETHUSD",1738232071674,3.10902,3216.5,3215.9,3.49865684]
["bitfinex","ETHUSD",1738232071874,3.10883,3216.7,3216.2,0.1304]
["bitfinex","ETHUSD",1738232072158,3.88614,3216.9,3216.2,0.1304]
["bitfinex","ETHUSD",1738232072159,3.10868,3216.8,3216.3,3.17441426]
["bitfinex","ETHUSD",1738232072689,3.0,3216.7,3216.3,3.17441426]
["bitfinex","ETHUSD",1738232073218,3.0,3216.7,3216.4,0.23206174]
["bitfinex","ETHUSD",1738232073517,3.0,3216.7,3216.5,0.06528518]
["bitfinex","ETHUSD",1738232075168,3.0,3216.7,3216.3,3.10911]
["bitfinex","ETHUSD",1738232075372,3.0,3216.7,3216.6,0.06527565]
["bitfinex","ETHUSD",1738232075608,3.0,3216.7,3216.3,3.775133]
["bitfinex","ETHUSD",1738232075815,3.0,3216.7,3216.6,0.06527565]
["bitfinex","ETHUSD",1738232075988,3.0,3216.7,3216.3,3.10911]
["bitfinex","ETHUSD",1738232076186,3.0,3216.7,3216.6,0.06527565]
["bitfinex","ETHUSD",1738232076389,3.0,3216.7,3216.3,3.10911]
["bitfinex","ETHUSD",1738232076614,3.0,3216.7,3216.6,0.06527565]
["bitfinex","ETHUSD",1738232076789,3.0,3216.7,3216.3,3.10911]
["bitfinex","ETHUSD",1738232076983,3.0,3216.7,3216.6,0.06527565]
["bitfinex","ETHUSD",1738232077501,3.10868,3216.8,3216.3,3.10911]
["bitfinex","ETHUSD",1738232077705,3.10868,3216.8,3216.4,0.06529472]
["bitfinex","ETHUSD",1738232078018,3.10868,3216.8,3216.4,0.39577519]
["bitfinex","ETHUSD",1738232083285,3.10878,3216.7,3216.4,0.39577519]
["bitfinex","ETHUSD",1738232083514,3.10868,3216.8,3216.4,0.06529472]
["bitfinex","ETHUSD",1738232083873,3.10917,3216.3,3215.7,5.34]
["bitfinex","ETHUSD",1738232084331,3.10929,3216.2,3215.7,8.44972]
["bitfinex","ETHUSD",1738232084628,3.10929,3216.2,3215.7,8.44969]
["bitfinex","ETHUSD",1738232084924,3.10929,3216.2,3215.9,0.23208637]
["bitfinex","ETHUSD",1738232086183,0.8057,3216.3,3215.8,3.10963]
["bitfinex","ETHUSD",1738232086184,3.91487,3216.3,3215.8,3.10963]
["bitfinex","ETHUSD",1738232086427,3.10928,3216.2,3215.7,8.44974]
["bitfinex","ETHUSD",1738232086610,3.10928,3216.2,3215.6,0.1304]
["bitfinex","ETHUSD",1738232086611,3.10939,3216.1,3215.6,0.1304]
["bitfinex","ETHUSD",1738232087125,3.10945,3216.0,3215.6,0.1304]
["bitfinex","ETHUSD",1738232088551,3.10945,3216.0,3215.4,0.3837436]
["bitfinex","ETHUSD",1738232088754,3.10959,3215.9,3215.4,3.4937536]
["bitfinex","ETHUSD",1738232088928,3.10959,3215.9,3215.4,4.15413596]
["bitfinex","ETHUSD",1738232089457,3.10959,3215.9,3215.5,0.46418947]
["bitfinex","ETHUSD",1738232090365,0.817,3215.8,3215.5,0.46418947]
["bitfinex","ETHUSD",1738232091853,0.817,3215.8,3215.4,3.4937136]
["bitfinex","ETHUSD",1738232093756,0.817,3215.8,3215.5,0.2320749]
["bitfinex","ETHUSD",1738232095056,0.817,3215.8,3215.4,0.3837436]
["bitfinex","ETHUSD",1738232095265,0.817,3215.8,3215.4,3.4937736]
["bitfinex","ETHUSD",1738232095425,0.817,3215.8,3215.4,3.3633736]
["bitfinex","ETHUSD",1738232095628,0.817,3215.8,3215.4,0.2533436]
["bitfinex","ETHUSD",1738232095827,3.10979,3215.7,3215.4,0.2533436]
["bitfinex","ETHUSD",1738232096747,3.10993,3215.5,3215.4,0.2533436]
["bitfinex","ETHUSD",1738232096961,3.10993,3215.5,3215.0,3.57458948]
["bitfinex","ETHUSD",1738232097262,3.10993,3215.5,3215.0,3.11036]
["bitfinex","ETHUSD",1738232097563,0.7561,3215.4,3215.0,3.11036]
["bitfinex","ETHUSD",1738232097932,3.86614,3215.4,3214.8,3.24093]
["bitfinex","ETHUSD",1738232098133,3.11014,3215.3,3214.9,0.06574026]
["bitfinex","ETHUSD",1738232098663,3.86613,3215.4,3214.9,3.17625026]
["bitfinex","ETHUSD",1738232099332,3.0,3215.6,3214.9,3.17625026]
["bitfinex","ETHUSD",1738232099333,6.10988,3215.6,3215.0,3.11033]
["bitfinex","ETHUSD",1738232099540,6.10988,3215.6,3215.1,0.06572117]
["bitfinex","ETHUSD",1738232099734,3.0,3215.7,3215.2,3.11021]
["bitfinex","ETHUSD",1738232099955,3.92221,3215.8,3215.3,3.30622208]
["bitfinex","ETHUSD",1738232100569,3.92221,3215.8,3215.3,0.19610208]
["bitfinex","ETHUSD",1738232100725,7.03195,3215.8,3215.3,0.19610208]
["bitfinex","ETHUSD",1738232100925,3.92221,3215.8,3215.3,0.42794379]
["bitfinex","ETHUSD",1738232103062,0.8125,3215.8,3215.5,3.10987]
["bitfinex","ETHUSD",1738232103273,3.0,3215.9,3215.5,3.10987]
["bitfinex","ETHUSD",1738232103439,3.0,3215.9,3215.6,0.0657251]
["bitfinex","ETHUSD",1738232103823,6.10957,3215.9,3215.4,3.10993]
["bitfinex","ETHUSD",1738232104249,0.8106,3216.6,3215.8,0.1304]
["bitfinex","ETHUSD",1738232104437,1.24517,3216.8,3216.1,3.10933]
["bitfinex","ETHUSD",1738232104438,3.10886,3216.7,3216.1,3.10933]
["bitfinex","ETHUSD",1738232104736,3.10886,3216.7,3216.2,0.06560516]
["bitfinex","ETHUSD",1738232104950,3.0,3216.4,3216.0,3.10943]
["bitfinex","ETHUSD",1738232105224,3.0,3216.4,3216.3,0.06558455]
["bitfinex","ETHUSD",1738232105430,3.0,3216.6,3216.3,0.06558455]
["bitfinex","ETHUSD",1738232105655,3.0,3216.6,3216.1,3.1093]
["bitfinex","ETHUSD",1738232105969,3.0,3216.6,3216.2,0.06559409]
["bitfinex","ETHUSD",1738232106338,3.74677573,3216.7,3216.2,0.06559409]
["bitfinex","ETHUSD",1738232106575,3.74677573,3216.7,3216.2,3.17484409]
["bitfinex","ETHUSD",1738232106900,3.0,3216.6,3216.3,0.1304]
["bitfinex","ETHUSD",1738232107062,3.0,3216.6,3216.4,0.06497889]
["bitfinex","ETHUSD",1738232107972,3.8106,3216.8,3216.4,0.06497889]
["bitfinex","ETHUSD",1738232108801,3.0,3216.8,3216.4,0.06497889]
["bitfinex","ETHUSD",1738232109162,3.60939672,3216.8,3216.4,0.06497889]
["bitfinex","ETHUSD",1738232110107,0.60939672,3216.8,3216.4,0.06497889]
["bitfinex","ETHUSD",1738232110403,3.89233,3217.3,3216.5,0.1304]
["bitfinex","ETHUSD",1738232110607,3.1084,3217.1,3216.5,3.2393]
["bitfinex","ETHUSD",1738232110775,3.1084,3217.1,3216.6,0.3978468]
["bitfinex","ETHUSD",1738232112313,3.0,3217.2,3216.7,3.10875]
["bitfinex","ETHUSD",1738232112508,3.0,3217.2,3216.8,0.06429094]
["bitfinex","ETHUSD",1738232112732,3.0,3217.2,3216.7,3.10875]
["bitfinex","ETHUSD",1738232113031,3.0,3217.2,3216.8,0.06429094]
["bitfinex","ETHUSD",1738232113387,3.0,3217.2,3216.7,3.10875]
["bitfinex","ETHUSD",1738232113587,3.0,3217.2,3216.9,0.06389586]
["bitfinex","ETHUSD",1738232113833,3.0,3217.2,3216.8,0.06390539]
["bitfinex","ETHUSD",1738232114134,3.0,3217.2,3216.9,0.06389586]
["bitfinex","ETHUSD",1738232114338,3.0,3217.2,3216.7,3.78001923]
["bitfinex","ETHUSD",1738232114490,3.0,3217.2,3216.8,0.06390539]
["bitfinex","ETHUSD",1738232114825,3.0,3217.2,3216.7,3.78001923]
["bitfinex","ETHUSD",1738232115024,3.0,3217.2,3216.9,0.06389586]
["bitfinex","ETHUSD",1738232115329,6.1083,3217.2,3217.0,0.06388632]
["bitfinex","ETHUSD",1738232115525,3.0,3217.2,3217.0,0.06388632]
["bitfinex","ETHUSD",1738232115684,3.0,3217.2,3216.7,3.78001923]
["bitfinex","ETHUSD",1738232115887,3.0,3217.2,3216.8,0.47836955]
["bitfinex","ETHUSD",1738232116083,3.0,3217.2,3216.8,3.58701955]
["bitfinex","ETHUSD",1738232116732,4.47466009,3217.5,3216.9,3.23896]
["bitfinex","ETHUSD",1738232116733,1.36665009,3217.5,3216.9,3.23896]
["bitfinex","ETHUSD",1738232116886,4.47467009,3217.5,3217.0,0.06376659]
["bitfinex","ETHUSD",1738232117086,3.0,3217.3,3217.0,0.06376659]
["bitfinex","ETHUSD",1738232118134,3.10835,3217.2,3216.6,3.23925]
["bitfinex","ETHUSD",1738232118440,3.10835,3217.2,3216.7,0.69861188]
["bitfinex","ETHUSD",1738232118789,3.10839,3217.1,3216.7,0.69861188]
["bitfinex","ETHUSD",1738232118990,6.21671,3217.2,3216.7,0.06379888]
["bitfinex","ETHUSD",1738232119630,3.10835,3217.2,3216.7,0.06379888]
["bitfinex","ETHUSD",1738232119792,3.0,3217.3,3216.8,3.10867]
["bitfinex","ETHUSD",1738232119992,3.10815,3217.4,3216.9,3.10852]
["bitfinex","ETHUSD",1738232120213,3.10815,3217.4,3217.0,0.62482755]
["bitfinex","ETHUSD",1738232120407,3.0,3217.4,3217.0,3.73329755]
["bitfinex","ETHUSD",1738232120622,3.7526,3217.5,3217.1,0.19416074]
["bitfinex","ETHUSD",1738232120823,6.8606,3217.5,3217.1,0.19416074]
["bitfinex","ETHUSD",1738232121506,3.7526,3217.5,3217.1,0.19416074]
["bitfinex","ETHUSD",1738232121837,3.7236702,3217.6,3217.1,0.19416074]
["bitfinex","ETHUSD",1738232121838,3.10794,3217.6,3217.2,0.39585415]
["bitfinex","ETHUSD",1738232122131,3.10794,3217.6,3217.3,0.06370485]
["bitfinex","ETHUSD",1738232124311,6.10784,3217.7,3217.3,0.06370485]
["bitfinex","ETHUSD",1738232124492,3.0,3217.9,3217.5,3.10799]
["bitfinex","ETHUSD",1738232124690,3.0,3217.9,3217.6,0.06364312]
["bitfinex","ETHUSD",1738232124896,0.8166,3218.1,3217.6,3.30193312]
["bitfinex","ETHUSD",1738232125097,3.91808,3218.4,3217.7,0.03107698]
["bitfinex","ETHUSD",1738232125335,3.0,3218.3,3217.9,3.10756]
["bitfinex","ETHUSD",1738232125652,3.73177748,3218.4,3217.7,0.03107698]
["bitfinex","ETHUSD",1738232125653,0.62459748,3218.4,3218.0,3.17108501]
["bitfinex","ETHUSD",1738232125870,0.62459748,3218.4,3218.1,0.1304]
["bitfinex","ETHUSD",1738232126254,0.62459748,3218.4,3218.3,3.10723]
["bitfinex","ETHUSD",1738232126455,0.62459748,3218.4,3218.3,3.17047141]
["bitfinex","ETHUSD",1738232126658,3.10666,3218.9,3218.3,3.17047141]
["bitfinex","ETHUSD",1738232126853,3.10666,3218.9,3218.3,0.06324141]
["bitfinex","ETHUSD",1738232127055,3.10666,3218.9,3218.4,3.10712]
["bitfinex","ETHUSD",1738232127442,3.10666,3218.9,3218.5,0.06322237]
["bitfinex","ETHUSD",1738232127989,3.74339102,3218.9,3218.5,0.06322237]
["bitfinex","ETHUSD",1738232128286,3.10666,3218.9,3218.3,3.10716]
["bitfinex","ETHUSD",1738232128485,3.10666,3218.9,3218.4,0.06263924]
["bitfinex","ETHUSD",1738232129026,3.0,3218.7,3218.4,0.06263924]
["bitfinex","ETHUSD",1738232129809,3.1067,3218.9,3218.4,3.16976924]
["bitfinex","ETHUSD",1738232130131,3.0,3218.8,3218.4,0.06263924]
["bitfinex","ETHUSD",1738232130532,3.10703,3218.5,3218.4,0.06263924]
["bitfinex","ETHUSD",1738232130733,0.7609,3218.5,3217.7,0.1304]
["bitfinex","ETHUSD",1738232130936,3.10772,3217.8,3217.4,0.1304]
["bitfinex","ETHUSD",1738232131234,3.10768,3217.9,3217.4,0.1304]
["bitfinex","ETHUSD",1738232131604,3.10773,3217.8,3217.4,0.1304]
["bitfinex","ETHUSD",1738232135725,6.10762,3217.9,3217.4,0.1304]
["bitfinex","ETHUSD",1738232136048,6.10762,3217.9,3217.4,0.80777112]
["bitfinex","ETHUSD",1738232136253,3.10762,3217.9,3217.4,0.80777112]
["bitfinex","ETHUSD",1738232136502,0.7878,3218.5,3217.5,0.03107698]
["bitfinex","ETHUSD",1738232136654,3.10715,3218.4,3217.8,3.10764]
["bitfinex","ETHUSD",1738232136969,6.10728,3218.3,3217.6,0.0310738]
["bitfinex","ETHUSD",1738232137142,3.10745,3218.1,3217.5,3.10798]
["bitfinex","ETHUSD",1738232137449,3.10745,3218.1,3217.7,0.1304]
["bitfinex","ETHUSD",1738232138239,3.10776,3217.8,3217.3,3.23854]
["bitfinex","ETHUSD",1738232138641,0.765,3218.3,3217.3,3.23854]
["bitfinex","ETHUSD",1738232138642,3.10756,3218.0,3217.3,3.23854]
["bitfinex","ETHUSD",1738232138842,3.10745,3218.1,3217.5,3.10794]
["bitfinex","ETHUSD",1738232139042,3.10745,3218.1,3217.6,0.03107593]
["bitfinex","ETHUSD",1738232139572,3.10745,3218.1,3217.6,0.65577152]
["bitfinex","ETHUSD",1738232140271,3.10745,3218.1,3217.6,0.62469559]
["bitfinex","ETHUSD",1738232140874,6.10724,3218.3,3217.8,3.10769]
["bitfinex","ETHUSD",1738232141267,3.10724,3218.3,3217.8,3.10769]
["bitfinex","ETHUSD",1738232142298,3.10692,3218.7,3217.9,0.16147408]
["bitfinex","ETHUSD",1738232142581,3.10692,3218.7,3218.3,0.1304]
["bitfinex","ETHUSD",1738232142985,3.10695,3218.6,3218.0,3.10752]
["bitfinex","ETHUSD",1738232143138,3.10703,3218.5,3218.4,0.06079068]
["bitfinex","ETHUSD",1738232143340,3.10729,3218.3,3217.9,0.1304]
["bitfinex","ETHUSD",1738232143670,3.10729,3218.3,3218.0,0.06082879]
["bitfinex","ETHUSD",1738232144542,3.10741,3218.2,3218.0,0.06082879]
["bitfinex","ETHUSD",1738232144736,3.10741,3218.2,3217.7,3.10779]
["bitfinex","ETHUSD",1738232144988,3.10741,3218.2,3217.8,0.06084784]
["bitfinex","ETHUSD",1738232145477,3.10741,3218.2,3217.7,3.49407856]
["bitfinex","ETHUSD",1738232145683,3.10741,3218.2,3217.9,0.06083831]
["bitfinex","ETHUSD",1738232145849,6.21483,3218.2,3217.8,0.06084784]
["bitfinex","ETHUSD",1738232146185,6.21483,3218.2,3217.9,0.06083831]
["bitfinex","ETHUSD",1738232146536,3.10752,3218.0,3217.6,0.1304]
["bitfinex","ETHUSD",1738232146781,3.10752,3218.0,3217.7,0.06085737]
["bitfinex","ETHUSD",1738232147283,3.0,3218.1,3217.5,3.10797]
["bitfinex","ETHUSD",1738232147585,3.0,3218.1,3217.6,3.10789]
["bitfinex","ETHUSD",1738232147802,3.0,3218.1,3217.6,3.1687569]
["bitfinex","ETHUSD",1738232148209,6.10744,3218.1,3217.6,0.0608669]
["bitfinex","ETHUSD",1738232150405,3.0,3217.8,3217.6,0.0608669]
["bitfinex","ETHUSD",1738232150607,6.10771,3217.8,3217.6,0.0608669]
["bitfinex","ETHUSD",1738232150912,6.10771,3217.8,3217.3,0.1304]
["bitfinex","ETHUSD",1738232151204,9.21551,3217.8,3217.3,0.1304]
["bitfinex","ETHUSD",1738232151403,6.10771,3217.8,3217.4,0.06088228]
["bitfinex","ETHUSD",1738232151904,3.88265,3218.0,3217.4,0.06088228]
["bitfinex","ETHUSD",1738232151905,3.0,3217.9,3217.4,3.16891228]
["bitfinex","ETHUSD",1738232152061,3.10734,3218.2,3217.6,3.10784]
["bitfinex","ETHUSD",1738232152460,3.10734,3218.2,3217.7,0.0608537]
["bitfinex","ETHUSD",1738232153190,3.10734,3218.2,3217.8,0.1304]
["bitfinex","ETHUSD",1738232153691,3.10734,3218.2,3217.9,0.06083464]
["bitfinex","ETHUSD",1738232155265,3.10748,3218.1,3217.9,0.06083464]
["bitfinex","ETHUSD",1738232155885,3.10748,3218.1,3217.5,6.21587]
["bitfinex","ETHUSD",1738232156069,3.10748,3218.1,3217.5,6.88380092]
["bitfinex","ETHUSD",1738232156271,3.10748,3218.1,3217.6,0.06085952]
["bitfinex","ETHUSD",1738232156475,3.0,3218.2,3217.7,3.10773]
["bitfinex","ETHUSD",1738232156793,3.0,3218.2,3217.8,0.06084047]
["bitfinex","ETHUSD",1738232157180,3.0,3218.2,3217.7,6.21546]
["bitfinex","ETHUSD",1738232157506,3.0,3218.2,3217.9,0.06083094]
["bitfinex","ETHUSD",1738232157715,3.10727,3218.3,3217.9,0.1304]
["bitfinex","ETHUSD",1738232157883,3.10727,3218.3,3218.0,0.06082141]
["bitfinex","ETHUSD",1738232159087,3.0,3218.4,3218.0,0.06082141]
["bitfinex","ETHUSD",1738232159265,6.10713,3218.4,3218.0,0.06082141]
["bitfinex","ETHUSD",1738232160176,6.10715,3218.4,3218.0,0.06082141]
["bitfinex","ETHUSD",1738232161776,3.10715,3218.4,3218.0,0.06082141]
["bitfinex","ETHUSD",1738232162110,3.10715,3218.4,3218.0,0.39069955]
["bitfinex","ETHUSD",1738232163083,3.10729,3218.3,3218.0,0.06082141]
["bitfinex","ETHUSD",1738232163335,3.1078,3217.8,3217.2,3.23865]
["bitfinex","ETHUSD",1738232163491,0.8155,3218.1,3217.5,0.46285661]
["bitfinex","ETHUSD",1738232163686,3.10757,3218.0,3217.6,0.19125952]
["bitfinex","ETHUSD",1738232164041,3.0,3218.3,3217.8,3.10764]
["bitfinex","ETHUSD",1738232164382,3.0,3218.3,3217.9,0.06083094]
["bitfinex","ETHUSD",1738232164631,3.10719,3218.4,3217.9,3.1076]
["bitfinex","ETHUSD",1738232164787,3.10719,3218.4,3218.0,0.06082141]
["bitfinex","ETHUSD",1738232165422,0.62124627,3218.6,3218.1,3.23773]
["bitfinex","ETHUSD",1738232165731,3.91959,3218.7,3218.2,0.06080236]
["bitfinex","ETHUSD",1738232166082,0.8127,3218.7,3218.2,0.06080236]
["bitfinex","ETHUSD",1738232166319,0.8127,3218.7,3217.7,3.23812]
["bitfinex","ETHUSD",1738232166320,3.10738,3218.2,3217.7,3.23812]
["bitfinex","ETHUSD",1738232166565,3.10723,3218.3,3217.8,0.0608515]
["bitfinex","ETHUSD",1738232166696,3.10723,3218.3,3217.7,3.23812]
["bitfinex","ETHUSD",1738232166897,3.10723,3218.3,3217.8,0.0608515]
["bitfinex","ETHUSD",1738232167115,3.10723,3218.3,3217.7,3.23812]
["bitfinex","ETHUSD",1738232167428,3.10723,3218.3,3217.8,0.0608515]
["bitfinex","ETHUSD",1738232167788,3.10723,3218.3,3217.8,3.10771]
["bitfinex","ETHUSD",1738232168125,3.10723,3218.3,3217.9,0.06084197]
["bitfinex","ETHUSD",1738232168839,3.10747,3218.1,3217.9,0.06084197]
["bitfinex","ETHUSD",1738232168987,3.10752,3218.0,3217.9,0.06084197]
["bitfinex","ETHUSD",1738232169188,3.10752,3218.0,3217.5,3.23838]
["bitfinex","ETHUSD",1738232169404,3.10752,3218.0,3217.6,0.06087056]
["bitfinex","ETHUSD",1738232169829,3.10742,3218.1,3217.6,3.16873056]
["bitfinex","ETHUSD",1738232170214,6.90621,3218.3,3217.7,3.10774]
["bitfinex","ETHUSD",1738232170533,3.10713,3218.4,3217.8,3.1684915]
["bitfinex","ETHUSD",1738232170733,3.10713,3218.4,3217.8,3.19956722]
["bitfinex","ETHUSD",1738232171096,3.0,3218.3,3217.9,0.1304]
["bitfinex","ETHUSD",1738232171431,3.0,3218.3,3218.0,0.06083245]
["bitfinex","ETHUSD",1738232172738,3.87696,3218.2,3218.0,0.06083245]
["bitfinex","ETHUSD",1738232172890,3.87696,3218.2,3217.7,3.10775]
["bitfinex","ETHUSD",1738232173236,3.87696,3218.2,3217.8,0.0608515]
["bitfinex","ETHUSD",1738232173402,3.10744,3218.1,3217.8,0.0608515]
["bitfinex","ETHUSD",1738232173601,3.87696,3218.2,3217.6,3.10782]
["bitfinex","ETHUSD",1738232173839,3.10748,3218.1,3217.9,0.06084197]
["bitfinex","ETHUSD",1738232173991,3.10748,3218.1,3217.6,3.10782]
["bitfinex","ETHUSD",1738232174205,3.10748,3218.1,3217.7,0.06086103]
["bitfinex","ETHUSD",1738232175045,3.87696,3218.2,3217.7,0.06086103]
["bitfinex","ETHUSD",1738232175251,3.10751,3218.1,3217.7,0.06086103]
["bitfinex","ETHUSD",1738232175551,3.10757,3218.0,3217.5,3.23838]
["bitfinex","ETHUSD",1738232175730,3.10757,3218.0,3217.8,0.23180991]
["bitfinex","ETHUSD",1738232175921,3.10757,3218.0,3217.9,0.06084197]
["bitfinex","ETHUSD",1738232176706,6.806038,3218.0,3217.9,0.06084197]
["bitfinex","ETHUSD",1738232177009,6.88961,3217.9,3217.8,0.23180991]
["bitfinex","ETHUSD",1738232179102,7.44711,3217.9,3217.8,0.23180991]
["bitfinex","ETHUSD",1738232180144,7.44711,3217.9,3216.9,0.30874796]
["bitfinex","ETHUSD",1738232180145,3.10839,3217.1,3216.6,0.1304]
["bitfinex","ETHUSD",1738232180350,3.10839,3217.1,3216.7,0.05720984]
["bitfinex","ETHUSD",1738232180948,3.0,3217.4,3216.9,3.10854]
["bitfinex","ETHUSD",1738232181110,3.0,3217.4,3217.0,3.29606124]
["bitfinex","ETHUSD",1738232181983,3.0,3217.4,3217.0,0.18758124]
["bitfinex","ETHUSD",1738232183099,6.10812,3217.4,3217.0,0.18758124]
["bitfinex","ETHUSD",1738232183280,3.10823,3217.3,3217.0,0.18758124]
["bitfinex","ETHUSD",1738232184491,3.10823,3217.3,3217.0,0.05718124]
["bitfinex","ETHUSD",1738232184896,3.10823,3217.3,3216.8,0.1304]
["bitfinex","ETHUSD",1738232185500,6.2165,3217.3,3216.9,0.05719077]
["bitfinex","ETHUSD",1738232185797,3.10846,3217.1,3216.9,0.05719077]
["bitfinex","ETHUSD",1738232186293,3.10846,3217.1,3216.6,0.1304]
["bitfinex","ETHUSD",1738232186463,3.10846,3217.1,3217.0,0.05718124]
["bitfinex","ETHUSD",1738232186652,3.10846,3217.1,3216.6,0.1304]
["bitfinex","ETHUSD",1738232187156,3.10846,3217.1,3216.7,0.05720984]
["bitfinex","ETHUSD",1738232187495,3.10865,3216.9,3216.7,0.05720984]
["bitfinex","ETHUSD",1738232187699,6.10867,3216.8,3216.7,0.05720984]
["bitfinex","ETHUSD",1738232188001,3.10888,3216.6,3216.2,0.1304]
["bitfinex","ETHUSD",1738232188299,3.10888,3216.6,3216.3,0.05775799]
["bitfinex","ETHUSD",1738232188796,3.9022,3216.7,3216.2,0.1304]
["bitfinex","ETHUSD",1738232189000,3.9022,3216.7,3216.3,0.05775799]
["bitfinex","ETHUSD",1738232189213,3.9022,3216.7,3216.2,0.1304]
["bitfinex","ETHUSD",1738232189417,3.9022,3216.7,3216.4,0.05774846]
["bitfinex","ETHUSD",1738232189712,3.9022,3216.7,3216.3,0.05775799]
["bitfinex","ETHUSD",1738232189914,3.9022,3216.7,3216.5,0.05773892]
["bitfinex","ETHUSD",1738232190070,0.7934,3216.7,3216.4,0.05774846]
["bitfinex","ETHUSD",1738232190271,3.90217,3216.7,3216.6,0.05772938]
["bitfinex","ETHUSD",1738232190614,3.10887,3216.6,3216.2,0.1304]
["bitfinex","ETHUSD",1738232190907,3.90217,3216.7,3216.2,0.1304]
["bitfinex","ETHUSD",1738232191110,3.10893,3216.6,3216.2,0.1304]
["bitfinex","ETHUSD",1738232191260,0.7623851,3216.6,3215.8,0.1304]
["bitfinex","ETHUSD",1738232191460,3.10916,3216.3,3215.8,0.1304]
["bitfinex","ETHUSD",1738232191708,3.10936,3216.1,3215.8,0.1304]
["bitfinex","ETHUSD",1738232192283,3.10936,3216.1,3215.6,3.24023]
["bitfinex","ETHUSD",1738232192481,0.7967,3216.2,3215.6,0.1304]
["bitfinex","ETHUSD",1738232192702,0.7967,3216.2,3215.7,3.10973]
["bitfinex","ETHUSD",1738232193116,3.10942,3216.1,3215.6,0.1304]
["bitfinex","ETHUSD",1738232193616,3.10951,3216.0,3215.5,3.10989]
["bitfinex","ETHUSD",1738232193940,3.10966,3215.8,3215.4,0.1304]
["bitfinex","ETHUSD",1738232196190,3.10956,3215.9,3215.4,3.2404]
["bitfinex","ETHUSD",1738232196524,3.10965,3215.8,3215.4,0.1304]
["bitfinex","ETHUSD",1738232197315,3.10946,3216.0,3215.4,0.1304]
["bitfinex","ETHUSD",1738232197516,3.10956,3215.9,3215.4,0.1304]
["bitfinex","ETHUSD",1738232197942,3.10946,3216.0,3215.4,0.1304]
["bitfinex","ETHUSD",1738232198237,3.10946,3216.0,3215.5,3.10992]
["bitfinex","ETHUSD",1738232199334,6.219,3216.0,3215.4,0.1304]
["bitfinex","ETHUSD",1738232199492,3.10903,3216.5,3215.9,3.10945]
["bitfinex","ETHUSD",1738232199689,3.10903,3216.5,3216.0,3.1094]
["bitfinex","ETHUSD",1738232200017,6.21764,3216.7,3216.1,3.2397]
["bitfinex","ETHUSD",1738232200189,3.8332,3216.8,3216.2,3.10916]
["bitfinex","ETHUSD",1738232200504,3.10879,3216.7,3216.1,3.2397]
["bitfinex","ETHUSD",1738232200699,3.10898,3216.5,3216.1,0.1304]
["bitfinex","ETHUSD",1738232200917,3.10911,3216.4,3215.9,3.10952]
["bitfinex","ETHUSD",1738232201898,3.10927,3216.2,3215.8,0.1304]
["bitfinex","ETHUSD",1738232203331,3.10927,3216.2,3215.9,0.05660523]
["bitfinex","ETHUSD",1738232204135,3.90737,3216.3,3215.9,0.05660523]
["bitfinex","ETHUSD",1738232206348,3.10973,3215.8,3215.0,3.11037]
["bitfinex","ETHUSD",1738232206554,0.910973,3215.8,3215.1,0.05468856]
["bitfinex","ETHUSD",1738232206851,3.206,3216.1,3215.0,3.11041]
["bitfinex","ETHUSD",1738232206852,3.0,3215.4,3215.0,3.11041]
["bitfinex","ETHUSD",1738232207158,3.0,3215.4,3215.1,0.05281112]
["bitfinex","ETHUSD",1738232207772,3.11003,3215.4,3215.1,0.05281112]
["bitfinex","ETHUSD",1738232208076,3.11003,3215.4,3214.9,3.24091]
["bitfinex","ETHUSD",1738232208383,6.10995,3215.5,3215.0,3.11041]
["bitfinex","ETHUSD",1738232208560,6.10995,3215.5,3215.1,0.05293211]
["bitfinex","ETHUSD",1738232208733,3.0,3215.3,3215.1,0.05293211]
["bitfinex","ETHUSD",1738232208936,3.0,3215.3,3214.6,3.11074]
["bitfinex","ETHUSD",1738232208937,3.11035,3215.1,3214.6,3.11074]
["bitfinex","ETHUSD",1738232209144,3.11035,3215.1,3214.7,0.0530583]
["bitfinex","ETHUSD",1738232209338,3.11035,3215.1,3214.5,3.24122]
["bitfinex","ETHUSD",1738232209534,3.11035,3215.1,3214.6,0.05306785]
["bitfinex","ETHUSD",1738232210055,3.11056,3214.9,3214.6,0.05306785]
["bitfinex","ETHUSD",1738232210575,3.11068,3214.8,3214.6,0.05306785]
["bitfinex","ETHUSD",1738232210774,3.11071,3214.7,3214.4,0.1667771]
["bitfinex","ETHUSD",1738232211076,3.11071,3214.7,3214.5,0.0530774]
["bitfinex","ETHUSD",1738232211579,3.11056,3214.9,3214.5,0.0530774]
["bitfinex","ETHUSD",1738232213787,3.11063,3214.8,3214.5,0.0530774]
["bitfinex","ETHUSD",1738232213993,3.11056,3214.9,3214.5,0.0530774]
["bitfinex","ETHUSD",1738232214204,3.1108,3214.6,3214.5,0.0530774]
["bitfinex","ETHUSD",1738232214492,3.8684,3214.6,3214.5,0.0530774]
["bitfinex","ETHUSD",1738232217408,6.8684,3214.6,3214.5,0.0530774]
["bitfinex","ETHUSD",1738232217613,3.0,3214.5,3214.4,0.1667771]
["bitfinex","ETHUSD",1738232217800,6.86955346,3214.5,3214.4,0.1667771]
["bitfinex","ETHUSD",1738232223324,8.25795346,3214.5,3214.4,0.1667771]
["bitfinex","ETHUSD",1738232224194,3.11227,3213.1,3212.8,0.30874796]
["bitfinex","ETHUSD",1738232224389,0.7761,3213.1,3212.9,0.05369967]
["bitfinex","ETHUSD",1738232224694,3.11235,3213.0,3212.3,3.71890796]
["bitfinex","ETHUSD",1738232225009,3.11255,3212.8,3212.3,3.71890796]
["bitfinex","ETHUSD",1738232225212,3.11293,3212.4,3212.3,0.30874796]
["bitfinex","ETHUSD",1738232226443,3.0,3212.7,3212.3,3.11301]
["bitfinex","ETHUSD",1738232226653,3.0,3212.7,3212.2,3.11306]
["bitfinex","ETHUSD",1738232227143,3.0,3212.7,3212.3,3.11302]
["bitfinex","ETHUSD",1738232227441,3.0,3212.7,3212.2,3.11306]
["bitfinex","ETHUSD",1738232227589,3.0,3212.7,3212.1,0.005]
["bitfinex","ETHUSD",1738232227590,3.1128,3212.6,3212.1,0.005]
["bitfinex","ETHUSD",1738232228335,3.11301,3212.4,3212.1,0.005]
["bitfinex","ETHUSD",1738232228708,3.11313,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1738232229406,0.8138,3212.3,3212.1,0.005]
["bitfinex","ETHUSD",1738232229630,3.92686,3212.3,3212.1,0.005]
["bitfinex","ETHUSD",1738232230000,0.8138,3212.3,3212.1,0.005]
["bitfinex","ETHUSD",1738232230345,3.11295,3212.4,3212.1,0.005]
["bitfinex","ETHUSD",1738232230839,3.0,3212.5,3212.1,0.005]
["bitfinex","ETHUSD",1738232231008,3.0,3212.7,3212.1,0.005]
["bitfinex","ETHUSD",1738232231215,6.11265,3212.7,3212.2,3.11312]
["bitfinex","ETHUSD",1738232231393,0.8138,3212.8,3212.2,3.11312]
["bitfinex","ETHUSD",1738232231712,6.11264,3212.7,3212.2,3.11312]
["bitfinex","ETHUSD",1738232233254,6.11264,3212.7,3212.3,0.05550067]
["bitfinex","ETHUSD",1738232233602,0.97948486,3212.8,3212.2,3.11312]
["bitfinex","ETHUSD",1738232233603,0.8138,3212.8,3212.4,3.11292]
["bitfinex","ETHUSD",1738232233804,3.11249,3212.9,3212.5,0.05548155]
["bitfinex","ETHUSD",1738232234001,3.11267,3212.7,3212.2,3.11305]
["bitfinex","ETHUSD",1738232234203,3.11267,3212.7,3212.3,0.05550067]
["bitfinex","ETHUSD",1738232234520,3.0,3212.8,3212.2,6.2261]
["bitfinex","ETHUSD",1738232234723,3.0,3212.8,3212.4,0.05549111]
["bitfinex","ETHUSD",1738232234920,3.0,3212.8,3212.4,3.11288]
["bitfinex","ETHUSD",1738232235121,3.0,3212.8,3212.5,0.05548155]
["bitfinex","ETHUSD",1738232236309,0.63804865,3213.0,3212.5,0.05548155]
["bitfinex","ETHUSD",1738232236310,3.0,3213.0,3212.5,0.05548155]
["bitfinex","ETHUSD",1738232236832,3.0,3213.0,3212.5,3.16830155]
["bitfinex","ETHUSD",1738232237041,3.11264,3212.8,3212.5,0.05548155]
["bitfinex","ETHUSD",1738232237338,3.11264,3212.7,3212.2,3.11309]
["bitfinex","ETHUSD",1738232237543,6.11264,3212.7,3212.6,0.05547199]
["bitfinex","ETHUSD",1738232237747,6.11264,3212.7,3212.2,3.11309]
["bitfinex","ETHUSD",1738232238045,3.1129,3212.5,3212.1,0.3022]
["bitfinex","ETHUSD",1738232238363,3.96394346,3212.5,3212.2,0.05551023]
["bitfinex","ETHUSD",1738232238567,0.85104346,3212.5,3212.2,0.05551023]
["bitfinex","ETHUSD",1738232238728,3.0,3212.6,3212.2,0.05551023]
["bitfinex","ETHUSD",1738232238913,3.0,3212.6,3212.2,3.16857023]
["bitfinex","ETHUSD",1738232239459,3.0,3212.7,3212.2,3.16857023]
["bitfinex","ETHUSD",1738232239612,3.0,3212.8,3212.3,3.4102]
["bitfinex","ETHUSD",1738232239811,4.57065392,3213.1,3212.5,3.11283]
["bitfinex","ETHUSD",1738232239812,3.11235,3213.0,3212.5,3.11283]
["bitfinex","ETHUSD",1738232240027,3.0,3213.0,3212.6,0.05569609]
["bitfinex","ETHUSD",1738232240814,3.0,3212.8,3212.6,0.05569609]
["bitfinex","ETHUSD",1738232241010,3.0,3212.8,3212.3,3.41021]
["bitfinex","ETHUSD",1738232241316,3.0,3212.8,3212.4,0.05571521]
["bitfinex","ETHUSD",1738232242759,3.0,3212.8,3212.4,3.16859521]
["bitfinex","ETHUSD",1738232242958,3.75706539,3213.0,3212.5,3.11282]
["bitfinex","ETHUSD",1738232243159,3.75706539,3213.0,3212.4,0.05571521]
["bitfinex","ETHUSD",1738232243321,3.0,3212.8,3212.6,0.05569609]
["bitfinex","ETHUSD",1738232243521,6.11255,3212.8,3212.6,0.28959292]
["bitfinex","ETHUSD",1738232243916,6.11255,3212.8,3212.7,0.05568653]
["bitfinex","ETHUSD",1738232244761,6.79951154,3212.8,3212.7,0.05568653]
["bitfinex","ETHUSD",1738232244959,3.11242,3213.0,3212.7,0.05568653]
["bitfinex","ETHUSD",1738232245459,3.11242,3213.0,3212.5,3.11281]
["bitfinex","ETHUSD",1738232245678,3.11242,3213.0,3212.6,0.05569609]
["bitfinex","ETHUSD",1738232245873,3.62796392,3213.1,3212.6,3.16836609]
["bitfinex","ETHUSD",1738232246385,3.62796392,3213.1,3212.7,0.28994166]
["bitfinex","ETHUSD",1738232246884,6.74027392,3213.1,3212.8,0.05567697]
["bitfinex","ETHUSD",1738232247034,3.11242,3213.0,3212.7,0.28994166]
["bitfinex","ETHUSD",1738232247234,3.11242,3213.0,3212.8,0.05567697]
["bitfinex","ETHUSD",1738232247434,7.49569131,3213.1,3212.7,0.28994166]
["bitfinex","ETHUSD",1738232247634,7.49569131,3213.1,3212.8,0.05567697]
["bitfinex","ETHUSD",1738232248182,3.11235,3213.0,3212.7,0.28994166]
["bitfinex","ETHUSD",1738232248485,3.11235,3213.0,3212.8,0.05567697]
["bitfinex","ETHUSD",1738232248980,3.11235,3213.0,3212.5,3.11277]
["bitfinex","ETHUSD",1738232249476,3.11235,3213.0,3212.6,0.05565936]
["bitfinex","ETHUSD",1738232250428,7.49569131,3213.1,3212.6,0.34628816]
["bitfinex","ETHUSD",1738232251780,3.11235,3213.0,3212.6,0.34628816]
["bitfinex","ETHUSD",1738232251939,0.62796392,3213.1,3212.7,3.11257]
["bitfinex","ETHUSD",1738232252138,0.8137,3213.5,3212.8,0.2972]
["bitfinex","ETHUSD",1738232252441,3.11197,3213.4,3212.9,3.11237]
["bitfinex","ETHUSD",1738232252835,3.0,3213.3,3213.0,0.05556234]
["bitfinex","ETHUSD",1738232253052,0.61349042,3213.4,3213.1,3.11218]
["bitfinex","ETHUSD",1738232253239,3.11222,3213.2,3212.8,0.2972]
["bitfinex","ETHUSD",1738232253486,3.93952,3213.2,3212.7,0.2906288]
["bitfinex","ETHUSD",1738232254069,3.11226,3213.1,3212.9,0.2906288]
["bitfinex","ETHUSD",1738232254440,3.817422,3213.1,3212.9,0.2906288]
["bitfinex","ETHUSD",1738232255035,6.11235,3213.0,3212.9,0.2906288]
["bitfinex","ETHUSD",1738232257006,6.88375,3213.0,3212.9,0.2906288]
["bitfinex","ETHUSD",1738232257339,7.44875,3213.0,3212.9,0.2906288]
["bitfinex","ETHUSD",1738232258120,0.0075,3212.7,3212.1,0.005]
["bitfinex","ETHUSD",1738232258444,3.11305,3212.3,3212.2,0.23323463]
["bitfinex","ETHUSD",1738232258625,4.51214,3212.3,3212.2,0.23323463]
["bitfinex","ETHUSD",1738232259994,6.11313,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1738232260395,6.92573,3212.2,3212.1,0.06056388]
["bitfinex","ETHUSD",1738232260604,7.49073,3212.2,3212.1,1e-05]
["bitfinex","ETHUSD",1738232260809,12.79073,3212.2,3212.1,1e-05]
["bitfinex","ETHUSD",1738232261158,13.63041346,3212.2,3212.1,1e-05]
["bitfinex","ETHUSD",1738232261756,6.1139,3211.4,3211.3,0.29146912]
["bitfinex","ETHUSD",1738232262100,6.9232,3211.4,3211.3,0.29146912]
["bitfinex","ETHUSD",1738232262996,3.1138,3211.6,3211.3,0.29146912]
["bitfinex","ETHUSD",1738232262997,3.11343,3211.9,3211.3,0.58866912]
["bitfinex","ETHUSD",1738232263252,3.11334,3212.0,3211.4,3.50084462]
["bitfinex","ETHUSD",1738232263546,3.11325,3212.1,3211.4,3.55552133]
["bitfinex","ETHUSD",1738232263732,3.11325,3212.1,3211.6,3.11369]
["bitfinex","ETHUSD",1738232264054,3.0,3212.0,3211.6,3.11369]
["bitfinex","ETHUSD",1738232264206,3.0,3212.0,3211.7,0.05464802]
["bitfinex","ETHUSD",1738232264408,6.11333,3212.0,3211.7,0.05464802]
["bitfinex","ETHUSD",1738232264721,3.11316,3212.2,3211.6,3.11366]
["bitfinex","ETHUSD",1738232264925,3.0,3212.1,3211.8,0.05463845]
["bitfinex","ETHUSD",1738232265121,3.11325,3212.1,3211.7,0.05464802]
["bitfinex","ETHUSD",1738232265342,3.0,3211.9,3211.4,3.50084462]
["bitfinex","ETHUSD",1738232265650,3.11343,3211.9,3211.3,3.4112]
["bitfinex","ETHUSD",1738232265959,3.11343,3211.9,3211.4,3.11384]
["bitfinex","ETHUSD",1738232266254,3.11343,3211.9,3211.3,0.2972]
["bitfinex","ETHUSD",1738232266404,3.11353,3211.8,3211.3,0.2972]
["bitfinex","ETHUSD",1738232266606,3.0,3211.6,3211.3,0.2972]
["bitfinex","ETHUSD",1738232266812,3.11371,3211.6,3211.2,0.1667771]
["bitfinex","ETHUSD",1738232267361,4.114374,3211.6,3211.2,0.1667771]
["bitfinex","ETHUSD",1738232267509,3.11397,3211.4,3211.2,0.1667771]
["bitfinex","ETHUSD",1738232267706,3.0,3211.3,3211.2,0.1667771]
["bitfinex","ETHUSD",1738232267949,6.114,3211.3,3211.2,0.1667771]
["bitfinex","ETHUSD",1738232268152,3.11376,3211.6,3211.2,0.1667771]
["bitfinex","ETHUSD",1738232268365,3.114,3211.3,3211.2,0.1667771]
["bitfinex","ETHUSD",1738232269472,3.0,3211.4,3211.2,0.1667771]
["bitfinex","ETHUSD",1738232269652,3.0,3211.6,3211.3,0.2972]
["bitfinex","ETHUSD",1738232270236,3.0,3211.8,3211.3,0.2972]
["bitfinex","ETHUSD",1738232271069,3.0,3211.8,3211.4,0.05461787]
["bitfinex","ETHUSD",1738232271372,3.0,3212.0,3211.4,3.4771525]
["bitfinex","ETHUSD",1738232271579,3.0,3212.3,3211.3,0.2972]
["bitfinex","ETHUSD",1738232271755,3.0,3211.9,3211.5,0.05489504]
["bitfinex","ETHUSD",1738232271920,3.11317,3212.2,3211.6,3.1137]
["bitfinex","ETHUSD",1738232272126,3.0,3212.1,3211.6,0.05488547]
["bitfinex","ETHUSD",1738232272429,6.11324,3212.1,3211.6,0.05488547]
["bitfinex","ETHUSD",1738232273075,6.11323,3212.1,3211.6,3.16856547]
["bitfinex","ETHUSD",1738232273271,3.0,3212.1,3211.6,3.16856547]
["bitfinex","ETHUSD",1738232273471,3.0,3212.1,3211.6,0.05488547]
["bitfinex","ETHUSD",1738232273626,3.11332,3212.0,3211.6,0.05488547]
["bitfinex","ETHUSD",1738232273973,3.11332,3212.0,3211.5,3.11379]
["bitfinex","ETHUSD",1738232274272,3.11337,3212.0,3211.3,3.41113]
["bitfinex","ETHUSD",1738232274472,3.0,3212.1,3211.6,3.11371]
["bitfinex","ETHUSD",1738232274769,0.7593,3212.4,3211.7,0.05487591]
["bitfinex","ETHUSD",1738232274977,3.0,3212.1,3211.6,3.11369]
["bitfinex","ETHUSD",1738232275276,3.0,3212.2,3211.8,0.05486634]
["bitfinex","ETHUSD",1738232275570,3.0,3212.2,3211.8,0.2972]
["bitfinex","ETHUSD",1738232275787,3.11315,3212.2,3211.9,0.05485678]
["bitfinex","ETHUSD",1738232276089,6.11297,3212.4,3211.9,0.05485678]
["bitfinex","ETHUSD",1738232276886,3.0,3212.4,3211.9,3.16826678]
["bitfinex","ETHUSD",1738232277055,3.0,3212.2,3211.9,0.05485678]
["bitfinex","ETHUSD",1738232279900,3.0,3212.4,3211.9,3.16824678]
["bitfinex","ETHUSD",1738232280215,3.0,3212.4,3212.1,3.11322]
["bitfinex","ETHUSD",1738232280613,0.62763304,3212.7,3212.2,0.05463323]
["bitfinex","ETHUSD",1738232280915,3.11266,3212.7,3212.3,0.2972]
["bitfinex","ETHUSD",1738232281118,3.11245,3212.9,3212.3,0.2972]
["bitfinex","ETHUSD",1738232281298,3.11255,3212.8,3212.4,0.0546141]
["bitfinex","ETHUSD",1738232281497,3.89867,3213.0,3212.4,0.0546141]
["bitfinex","ETHUSD",1738232281498,0.7863,3213.0,3212.4,0.0546141]
["bitfinex","ETHUSD",1738232281743,3.11245,3212.9,3212.4,3.1675341]
["bitfinex","ETHUSD",1738232281960,3.74237356,3213.1,3212.5,3.11281]
["bitfinex","ETHUSD",1738232282110,3.11231,3213.1,3212.5,3.11281]
["bitfinex","ETHUSD",1738232282438,3.11221,3213.2,3212.6,3.16701883]
["bitfinex","ETHUSD",1738232282611,3.0,3213.1,3212.6,3.16701883]
["bitfinex","ETHUSD",1738232282813,3.11263,3212.8,3212.3,0.10107883]
["bitfinex","ETHUSD",1738232283146,6.1126,3212.8,3212.3,0.10107883]
["bitfinex","ETHUSD",1738232283440,3.1126,3212.8,3212.4,0.05248866]
["bitfinex","ETHUSD",1738232284701,3.11238,3213.0,3212.4,0.05248866]
["bitfinex","ETHUSD",1738232285053,6.11248,3212.9,3212.4,3.16539866]
["bitfinex","ETHUSD",1738232285204,3.0,3212.9,3212.4,3.16539866]
["bitfinex","ETHUSD",1738232285399,3.0,3212.9,3212.5,3.11279]
["bitfinex","ETHUSD",1738232285613,3.0,3212.9,3212.5,3.1652691]
["bitfinex","ETHUSD",1738232286331,3.0,3212.9,3212.5,0.0524791]
["bitfinex","ETHUSD",1738232286635,6.11245,3212.9,3212.5,0.0524791]
["bitfinex","ETHUSD",1738232286837,3.74018465,3213.2,3212.6,3.11273]
["bitfinex","ETHUSD",1738232287068,3.0,3213.0,3212.5,0.0524791]
["bitfinex","ETHUSD",1738232287270,6.11241,3213.0,3212.7,0.05245998]
["bitfinex","ETHUSD",1738232287437,6.11241,3213.0,3212.6,0.05246954]
["bitfinex","ETHUSD",1738232287768,3.11231,3213.1,3212.7,0.05245998]
["bitfinex","ETHUSD",1738232288067,3.11231,3213.1,3212.8,0.101]
["bitfinex","ETHUSD",1738232288378,6.22463,3213.1,3212.9,0.05244086]
["bitfinex","ETHUSD",1738232288534,3.11231,3213.1,3212.9,0.05244086]
["bitfinex","ETHUSD",1738232289129,3.11226,3213.1,3212.9,0.05244086]
["bitfinex","ETHUSD",1738232289679,3.11226,3213.1,3212.8,0.101]
["bitfinex","ETHUSD",1738232291182,3.1125,3212.9,3212.5,0.101]
["bitfinex","ETHUSD",1738232291677,3.1125,3212.9,3212.6,0.05246954]
["bitfinex","ETHUSD",1738232292474,3.1125,3212.9,3212.3,3.21398]
["bitfinex","ETHUSD",1738232292674,3.1125,3212.9,3212.7,0.05245998]
["bitfinex","ETHUSD",1738232292974,3.1125,3212.9,3212.3,3.21398]
["bitfinex","ETHUSD",1738232292975,6.1125,3212.9,3212.8,0.05245042]
["bitfinex","ETHUSD",1738232293346,3.11255,3212.8,3212.3,3.21398]
["bitfinex","ETHUSD",1738232293677,3.0,3212.7,3212.3,0.101]
["bitfinex","ETHUSD",1738232293848,6.11264,3212.7,3212.3,0.101]
["bitfinex","ETHUSD",1738232294474,3.94461,3213.0,3212.3,3.21403]
["bitfinex","ETHUSD",1738232294475,6.11253,3212.9,3212.3,3.21403]
["bitfinex","ETHUSD",1738232295033,3.0,3212.9,3212.3,3.21403]
["bitfinex","ETHUSD",1738232295232,3.0,3212.7,3212.3,3.21403]
["bitfinex","ETHUSD",1738232295441,3.0,3212.9,3212.4,3.11292]
["bitfinex","ETHUSD",1738232295728,3.11226,3213.1,3212.4,3.11292]
["bitfinex","ETHUSD",1738232296034,3.11226,3213.1,3212.6,3.11271]
["bitfinex","ETHUSD",1738232296332,3.0,3213.0,3212.6,3.11271]
["bitfinex","ETHUSD",1738232296936,1.40188556,3213.3,3212.4,3.14396669]
["bitfinex","ETHUSD",1738232297140,3.11244,3213.0,3212.3,0.101]
["bitfinex","ETHUSD",1738232297347,3.11256,3212.8,3212.3,0.101]
["bitfinex","ETHUSD",1738232297982,3.11256,3212.8,3212.3,3.21399]
["bitfinex","ETHUSD",1738232298666,3.11269,3212.7,3212.3,0.101]
["bitfinex","ETHUSD",1738232299139,3.88776,3212.8,3212.3,0.101]
["bitfinex","ETHUSD",1738232299844,0.7752,3212.8,3212.0,0.101]
["bitfinex","ETHUSD",1738232300049,3.1129,3212.5,3212.0,0.101]
["bitfinex","ETHUSD",1738232300545,3.1129,3212.5,3211.8,0.101]
["bitfinex","ETHUSD",1738232300546,3.11321,3212.2,3211.8,0.101]
["bitfinex","ETHUSD",1738232301024,0.7752,3212.3,3211.8,0.101]
["bitfinex","ETHUSD",1738232301341,3.11323,3212.1,3211.8,0.101]
["bitfinex","ETHUSD",1738232301941,3.11323,3212.1,3211.9,0.0524299]
["bitfinex","ETHUSD",1738232302730,3.11315,3212.2,3211.9,0.0524299]
["bitfinex","ETHUSD",1738232303137,3.11323,3212.1,3211.9,0.0524299]
["bitfinex","ETHUSD",1738232303327,3.0,3212.0,3211.9,0.0524299]
["bitfinex","ETHUSD",1738232303532,3.0,3212.0,3211.6,3.11366]
["bitfinex","ETHUSD",1738232303839,3.0,3212.0,3211.9,0.05248137]
["bitfinex","ETHUSD",1738232304041,3.0,3212.0,3211.6,3.11366]
["bitfinex","ETHUSD",1738232304247,3.0,3212.0,3211.9,0.05248137]
["bitfinex","ETHUSD",1738232304398,3.11333,3212.0,3211.5,3.21478]
["bitfinex","ETHUSD",1738232304915,3.11333,3212.0,3211.6,0.05274895]
["bitfinex","ETHUSD",1738232307215,3.11297,3212.4,3211.8,3.11345]
["bitfinex","ETHUSD",1738232307424,3.0,3212.3,3211.8,3.11345]
["bitfinex","ETHUSD",1738232307603,3.0,3212.3,3211.9,0.05272026]
["bitfinex","ETHUSD",1738232307799,3.0,3212.3,3212.0,0.101]
["bitfinex","ETHUSD",1738232308145,3.0,3212.3,3212.1,0.05270114]
["bitfinex","ETHUSD",1738232308441,0.8225,3212.5,3212.1,0.05270114]
["bitfinex","ETHUSD",1738232309116,3.0,3212.4,3212.1,0.05270114]
["bitfinex","ETHUSD",1738232309934,3.11265,3212.7,3212.1,0.05270114]
["bitfinex","ETHUSD",1738232309935,3.11265,3212.7,3212.2,3.11304]
["bitfinex","ETHUSD",1738232310116,3.11235,3213.0,3212.6,0.101]
["bitfinex","ETHUSD",1738232310454,3.0,3213.1,3212.7,0.05257393]
["bitfinex","ETHUSD",1738232310606,3.0,3213.1,3212.7,3.16519393]
["bitfinex","ETHUSD",1738232310809,0.794,3213.3,3212.8,3.11254]
["bitfinex","ETHUSD",1738232311067,0.794,3213.3,3212.7,3.16519393]
["bitfinex","ETHUSD",1738232311225,3.11201,3213.4,3212.9,3.16498482]
["bitfinex","ETHUSD",1738232311436,3.11201,3213.4,3212.9,3.11243]
["bitfinex","ETHUSD",1738232311638,3.11201,3213.4,3213.0,0.0524644]
["bitfinex","ETHUSD",1738232313134,3.0,3213.3,3213.0,0.0524644]
["bitfinex","ETHUSD",1738232313365,3.11187,3213.5,3213.0,3.1648144]
["bitfinex","ETHUSD",1738232313568,3.0,3213.4,3213.0,3.1648144]
["bitfinex","ETHUSD",1738232313882,3.11199,3213.4,3213.0,0.0524644]
["bitfinex","ETHUSD",1738232314475,3.11221,3213.2,3212.7,3.11261]
["bitfinex","ETHUSD",1738232314786,6.11221,3213.2,3213.1,0.05245484]
["bitfinex","ETHUSD",1738232315079,3.11245,3212.9,3212.8,0.05207561]
["bitfinex","ETHUSD",1738232315249,3.11245,3212.9,3212.6,0.101]
["bitfinex","ETHUSD",1738232315655,3.11245,3212.9,3212.4,3.11292]
["bitfinex","ETHUSD",1738232315849,3.11243,3213.0,3212.4,3.11292]
["bitfinex","ETHUSD",1738232315850,6.87331,3213.1,3212.4,3.21392]
["bitfinex","ETHUSD",1738232316083,6.11231,3213.1,3212.6,3.11274]
["bitfinex","ETHUSD",1738232316784,3.0,3213.3,3212.6,0.632666]
["bitfinex","ETHUSD",1738232316943,3.0,3213.3,3213.0,3.11229]
["bitfinex","ETHUSD",1738232317144,3.8728,3213.6,3213.0,3.11229]
["bitfinex","ETHUSD",1738232317338,6.22328,3213.8,3213.2,3.1121]
["bitfinex","ETHUSD",1738232317640,3.11182,3213.6,3213.0,3.11232]
["bitfinex","ETHUSD",1738232317944,6.22367,3213.6,3213.0,3.11232]
["bitfinex","ETHUSD",1738232318146,3.11197,3213.4,3212.9,0.101]
["bitfinex","ETHUSD",1738232318583,3.11208,3213.3,3212.9,0.101]
["bitfinex","ETHUSD",1738232318791,3.11218,3213.2,3212.6,3.11269]
["bitfinex","ETHUSD",1738232318989,3.11231,3213.1,3212.6,3.11269]
["bitfinex","ETHUSD",1738232319290,3.11231,3213.1,3212.5,0.101]
["bitfinex","ETHUSD",1738232319291,3.11248,3212.9,3212.5,0.101]
["bitfinex","ETHUSD",1738232319625,3.11258,3212.8,3212.3,0.101]
["bitfinex","ETHUSD",1738232319760,3.827,3212.9,3212.0,3.11325]
["bitfinex","ETHUSD",1738232319761,3.11286,3212.5,3212.0,3.11325]
["bitfinex","ETHUSD",1738232319945,3.0,3212.7,3212.0,3.11325]
["bitfinex","ETHUSD",1738232320285,3.0,3212.7,3212.3,3.11301]
["bitfinex","ETHUSD",1738232320584,3.0,3212.7,3212.4,0.101]
["bitfinex","ETHUSD",1738232320783,3.0,3212.8,3212.4,0.101]
["bitfinex","ETHUSD",1738232321290,6.11255,3212.8,3212.1,3.11317]
["bitfinex","ETHUSD",1738232321463,3.11266,3212.7,3212.5,0.05181769]
["bitfinex","ETHUSD",1738232321783,6.11266,3212.7,3212.6,0.05180813]
["bitfinex","ETHUSD",1738232322186,6.11266,3212.7,3212.2,0.101]
["bitfinex","ETHUSD",1738232322390,6.11266,3212.7,3212.6,0.05180813]
["bitfinex","ETHUSD",1738232322546,6.11266,3212.7,3212.2,0.101]
["bitfinex","ETHUSD",1738232322746,6.11266,3212.7,3212.6,0.05180813]
["bitfinex","ETHUSD",1738232322946,6.11266,3212.7,3212.1,3.11317]
["bitfinex","ETHUSD",1738232323189,6.11266,3212.7,3212.2,0.05184637]
["bitfinex","ETHUSD",1738232324242,6.11266,3212.7,3212.2,3.16495637]
["bitfinex","ETHUSD",1738232325362,3.0,3212.7,3212.3,0.101]
["bitfinex","ETHUSD",1738232325592,3.0,3212.7,3212.3,3.21402]
["bitfinex","ETHUSD",1738232325764,3.1123,3213.1,3212.5,3.11278]
["bitfinex","ETHUSD",1738232325963,3.0,3212.9,3212.5,3.11278]
["bitfinex","ETHUSD",1738232326266,3.0,3212.9,3212.6,0.05200286]
["bitfinex","ETHUSD",1738232327457,6.92154,3212.7,3212.6,0.05200286]
["bitfinex","ETHUSD",1738232327665,3.11274,3212.6,3212.1,3.11318]
["bitfinex","ETHUSD",1738232327888,3.11289,3212.5,3211.9,3.2144]
["bitfinex","ETHUSD",1738232328161,3.11296,3212.4,3211.9,3.2144]
["bitfinex","ETHUSD",1738232328863,3.11274,3212.6,3211.9,3.2144]
["bitfinex","ETHUSD",1738232329205,3.11286,3212.5,3211.9,6.32775]
["bitfinex","ETHUSD",1738232329406,3.11286,3212.5,3211.9,3.21435]
["bitfinex","ETHUSD",1738232329717,3.11285,3212.5,3212.0,3.1133]
["bitfinex","ETHUSD",1738232330002,3.11294,3212.4,3211.9,0.101]
["bitfinex","ETHUSD",1738232330310,3.11294,3212.4,3211.9,3.21442]
["bitfinex","ETHUSD",1738232331109,3.11294,3212.4,3211.7,3.11356]
["bitfinex","ETHUSD",1738232331110,3.0,3212.3,3211.7,3.11356]
["bitfinex","ETHUSD",1738232331276,3.11329,3212.1,3211.5,3.21475]
["bitfinex","ETHUSD",1738232331680,0.7957,3212.2,3211.5,3.21475]
["bitfinex","ETHUSD",1738232331886,0.7957,3212.2,3211.7,3.1136]
["bitfinex","ETHUSD",1738232332064,6.11311,3212.3,3211.8,3.11348]
["bitfinex","ETHUSD",1738232335374,3.93801,3212.4,3211.8,3.11345]
["bitfinex","ETHUSD",1738232335574,0.7693,3212.8,3212.0,0.101]
["bitfinex","ETHUSD",1738232335916,3.88187,3212.8,3212.2,3.11307]
["bitfinex","ETHUSD",1738232336139,3.0,3212.7,3212.2,3.11307]
["bitfinex","ETHUSD",1738232336289,6.11272,3212.7,3212.1,3.11322]
["bitfinex","ETHUSD",1738232336491,3.11264,3212.7,3212.0,0.101]
["bitfinex","ETHUSD",1738232336722,3.0,3212.4,3212.0,0.101]
["bitfinex","ETHUSD",1738232336930,3.11305,3212.3,3211.8,3.11345]
["bitfinex","ETHUSD",1738232337233,3.11305,3212.3,3211.7,0.101]
["bitfinex","ETHUSD",1738232337234,3.11322,3212.2,3211.7,0.101]
["bitfinex","ETHUSD",1738232337537,3.11322,3212.2,3211.6,3.11365]
["bitfinex","ETHUSD",1738232337538,3.11324,3212.1,3211.4,0.101]
["bitfinex","ETHUSD",1738232337740,3.11324,3212.1,3211.5,3.11378]
["bitfinex","ETHUSD",1738232337741,3.11338,3212.0,3211.5,3.11378]
["bitfinex","ETHUSD",1738232338233,3.90233,3211.9,3211.6,0.05258723]
["bitfinex","ETHUSD",1738232338409,6.11336,3212.0,3211.6,0.05258723]
["bitfinex","ETHUSD",1738232338622,6.11336,3212.0,3211.5,3.1138]
["bitfinex","ETHUSD",1738232338853,6.11336,3212.0,3211.7,0.05257766]
["bitfinex","ETHUSD",1738232339146,6.11336,3212.0,3211.5,3.1138]
["bitfinex","ETHUSD",1738232339351,0.7889,3212.1,3211.7,3.11359]
["bitfinex","ETHUSD",1738232339513,3.0,3212.2,3211.8,0.05267102]
["bitfinex","ETHUSD",1738232339950,3.0,3212.2,3211.8,3.16614102]
["bitfinex","ETHUSD",1738232340528,6.11313,3212.2,3211.8,0.05267102]
["bitfinex","ETHUSD",1738232341153,6.86413,3212.2,3211.8,0.05267102]
["bitfinex","ETHUSD",1738232341653,3.1133,3212.1,3211.8,0.05267102]
["bitfinex","ETHUSD",1738232342011,3.1133,3212.1,3211.6,3.11364]
["bitfinex","ETHUSD",1738232342243,6.86413,3212.2,3211.9,0.05266146]
["bitfinex","ETHUSD",1738232342556,3.11295,3212.4,3212.0,0.05265189]
["bitfinex","ETHUSD",1738232342720,3.506105,3212.4,3212.0,0.05265189]
["bitfinex","ETHUSD",1738232343342,3.0,3212.3,3212.0,0.05265189]
["bitfinex","ETHUSD",1738232343543,3.0,3212.3,3211.7,3.11357]
["bitfinex","ETHUSD",1738232343865,3.0,3212.1,3211.8,0.05267102]
["bitfinex","ETHUSD",1738232345861,3.0,3212.1,3211.8,0.05267102]
["bitfinex","ETHUSD",1738232348272,6.11329,3212.1,3211.8,0.05267102]
["bitfinex","ETHUSD",1738232348423,6.11329,3212.1,3211.5,3.21471]
["bitfinex","ETHUSD",1738232348621,3.0,3212.1,3211.9,0.05266146]
["bitfinex","ETHUSD",1738232348923,3.0,3212.1,3212.0,0.05265189]
["bitfinex","ETHUSD",1738232349125,6.11322,3212.1,3211.6,0.29123373]
["bitfinex","ETHUSD",1738232349446,6.11322,3212.1,3211.7,0.05266955]
["bitfinex","ETHUSD",1738232349835,3.0,3212.1,3211.7,0.05266955]
["bitfinex","ETHUSD",1738232350029,3.0,3212.3,3211.7,3.16625955]
["bitfinex","ETHUSD",1738232350230,0.8186,3212.5,3212.2,3.11313]
["bitfinex","ETHUSD",1738232350469,3.11271,3212.7,3212.2,3.11313]
["bitfinex","ETHUSD",1738232350620,0.7652,3212.8,3212.3,0.05261218]
["bitfinex","ETHUSD",1738232350818,0.7652,3212.8,3212.3,3.21395]
["bitfinex","ETHUSD",1738232351252,0.7652,3212.8,3212.4,0.05260261]
["bitfinex","ETHUSD",1738232351691,3.87776,3212.8,3212.4,0.05260261]
["bitfinex","ETHUSD",1738232352005,3.11242,3213.0,3212.5,3.11278]
["bitfinex","ETHUSD",1738232352169,3.11207,3213.3,3212.8,3.11254]
["bitfinex","ETHUSD",1738232352355,3.11207,3213.3,3212.9,0.05241147]
["bitfinex","ETHUSD",1738232352556,3.11216,3213.2,3212.9,0.05241147]
["bitfinex","ETHUSD",1738232352801,3.11216,3213.2,3212.7,0.101]
["bitfinex","ETHUSD",1738232352802,3.11226,3213.1,3212.7,0.101]
["bitfinex","ETHUSD",1738232353006,4.48654351,3213.4,3213.0,0.05240192]
["bitfinex","ETHUSD",1738232353176,3.11219,3213.2,3212.7,3.21364]
["bitfinex","ETHUSD",1738232353377,3.11219,3213.2,3213.1,0.05239236]
["bitfinex","ETHUSD",1738232353562,3.11219,3213.2,3212.7,3.21364]
["bitfinex","ETHUSD",1738232353893,3.11229,3213.1,3212.8,0.05242103]
["bitfinex","ETHUSD",1738232354411,3.11229,3213.1,3212.9,0.05241147]
["bitfinex","ETHUSD",1738232354859,6.11211,3213.3,3212.7,3.21364]
["bitfinex","ETHUSD",1738232355019,3.7652,3213.4,3213.0,0.05240192]
["bitfinex","ETHUSD",1738232355163,3.11192,3213.5,3212.9,6.22479]
["bitfinex","ETHUSD",1738232355368,3.11203,3213.4,3213.0,0.05240192]
["bitfinex","ETHUSD",1738232355594,6.1121,3213.3,3213.0,0.05240192]
["bitfinex","ETHUSD",1738232355794,3.0,3213.4,3212.9,3.11237]
["bitfinex","ETHUSD",1738232355995,6.112,3213.4,3213.1,0.05239236]
["bitfinex","ETHUSD",1738232356271,3.0,3213.4,3213.0,0.05240192]
["bitfinex","ETHUSD",1738232356462,3.0,3213.4,3213.2,0.0523828]
["bitfinex","ETHUSD",1738232356668,3.0,3213.4,3213.1,0.05239236]
["bitfinex","ETHUSD",1738232356966,3.0,3213.4,3213.2,0.0523828]
["bitfinex","ETHUSD",1738232357284,3.0,3213.4,3212.9,3.11244]
["bitfinex","ETHUSD",1738232357482,3.0,3213.4,3213.3,0.05237325]
["bitfinex","ETHUSD",1738232357970,3.72389973,3213.8,3213.3,3.11206]
["bitfinex","ETHUSD",1738232358308,0.56566667,3213.2,3212.9,3.11239]
["bitfinex","ETHUSD",1738232358512,0.56566667,3213.2,3212.9,6.22477]
["bitfinex","ETHUSD",1738232358730,0.56566667,3213.2,3213.0,3.11235]
["bitfinex","ETHUSD",1738232360129,0.56566667,3213.2,3212.9,3.11238]
["bitfinex","ETHUSD",1738232360130,0.56566667,3213.2,3213.1,3.11225]
["bitfinex","ETHUSD",1738232365129,0.56566667,3213.2,3213.1,3.14337026]
["bitfinex","ETHUSD",1738232365434,0.56566667,3213.2,3213.1,4.04906003]
["bitfinex","ETHUSD",1738232366201,0.56566667,3213.2,3213.1,4.08017762]
["bitfinex","ETHUSD",1738232366404,0.56566667,3213.2,3213.1,4.04906003]
["bitfinex","ETHUSD",1738232368432,0.56566667,3213.2,3213.1,4.10068077]
["bitfinex","ETHUSD",1738232371192,0.56566667,3213.2,3213.1,0.05162074]
["bitfinex","ETHUSD",1738232371351,0.56566667,3213.2,3212.9,3.1124]
["bitfinex","ETHUSD",1738232371551,0.56566667,3213.2,3213.0,0.0515495]
["bitfinex","ETHUSD",1738232372079,0.56566667,3213.2,3213.1,3.11225]
["bitfinex","ETHUSD",1738232372280,0.56566667,3213.2,3213.1,3.16378994]
["bitfinex","ETHUSD",1738232372686,0.56566667,3213.2,3213.1,3.79139593]
["bitfinex","ETHUSD",1738232372986,0.56566667,3213.2,3213.1,3.16378994]
["bitfinex","ETHUSD",1738232373196,0.56566667,3213.2,3213.1,0.05153994]
["bitfinex","ETHUSD",1738232373373,0.56566667,3213.2,3212.9,3.1124]
["bitfinex","ETHUSD",1738232373544,0.56566667,3213.2,3213.0,0.05148339]
["bitfinex","ETHUSD",1738232374194,0.8082,3213.1,3213.0,0.05148339]
["bitfinex","ETHUSD",1738232374403,0.56566667,3213.2,3212.8,3.11249]
["bitfinex","ETHUSD",1738232374758,0.56566667,3213.2,3212.9,0.05142685]
["bitfinex","ETHUSD",1738232376101,3.67783667,3213.2,3212.9,0.05142685]
["bitfinex","ETHUSD",1738232376307,4.43765334,3213.2,3212.7,3.11263]
["bitfinex","ETHUSD",1738232376620,0.56566667,3213.2,3212.8,3.11254]
["bitfinex","ETHUSD",1738232376769,0.56566667,3213.2,3212.8,3.1639764]
["bitfinex","ETHUSD",1738232376968,0.56566667,3213.2,3213.0,3.1123]
["bitfinex","ETHUSD",1738232377212,0.56566667,3213.2,3213.1,3.16365773]
["bitfinex","ETHUSD",1738232377381,0.56566667,3213.2,3213.1,0.05140773]
["bitfinex","ETHUSD",1738232382871,0.56566667,3213.2,3213.1,0.34287905]
["bitfinex","ETHUSD",1738232384224,3.67782667,3213.2,3213.1,0.34287905]
["bitfinex","ETHUSD",1738232384523,7.94282934,3213.2,3213.1,0.34287905]
["bitfinex","ETHUSD",1738232386178,7.94282934,3213.2,3213.1,0.05140773]
["bitfinex","ETHUSD",1738232386505,3.11242,3213.0,3212.5,3.11282]
["bitfinex","ETHUSD",1738232386706,6.22484,3213.0,3212.5,3.11282]
["bitfinex","ETHUSD",1738232387413,3.11252,3212.9,3212.2,3.11306]
["bitfinex","ETHUSD",1738232387585,3.11252,3212.9,3212.2,3.424366]
["bitfinex","ETHUSD",1738232387783,3.11252,3212.9,3212.3,0.46634949]
["bitfinex","ETHUSD",1738232388127,3.11269,3212.7,3212.3,0.757765]
["bitfinex","ETHUSD",1738232388325,6.11293,3212.4,3212.3,0.757765]
["bitfinex","ETHUSD",1738232388474,6.802143,3212.4,3212.3,0.757765]
["bitfinex","ETHUSD",1738232388698,6.11293,3212.4,3212.3,0.757765]
["bitfinex","ETHUSD",1738232389541,3.0,3212.4,3212.3,0.29141551]
["bitfinex","ETHUSD",1738232389957,3.0,3212.3,3211.9,3.40479551]
["bitfinex","ETHUSD",1738232390706,3.93158,3212.2,3211.9,0.29141551]
["bitfinex","ETHUSD",1738232391304,3.93158,3212.2,3211.7,3.11352]
["bitfinex","ETHUSD",1738232391522,7.04477,3212.2,3211.7,3.11352]
["bitfinex","ETHUSD",1738232391705,3.93158,3212.2,3211.7,3.11352]
["bitfinex","ETHUSD",1738232392743,0.8184,3212.2,3211.7,3.736248]
["bitfinex","ETHUSD",1738232392905,0.8184,3212.2,3211.9,3.11335]
["bitfinex","ETHUSD",1738232393249,3.11335,3212.0,3211.5,3.11374]
["bitfinex","ETHUSD",1738232393602,3.11335,3212.0,3211.5,6.22749]
["bitfinex","ETHUSD",1738232394108,7.04477,3212.2,3211.6,3.11369]
["bitfinex","ETHUSD",1738232394503,7.749247,3212.2,3211.6,3.11369]
["bitfinex","ETHUSD",1738232395134,4.636057,3212.2,3211.6,3.11369]
["bitfinex","ETHUSD",1738232395340,3.93158,3212.2,3211.6,3.11369]
["bitfinex","ETHUSD",1738232397960,3.11323,3212.1,3211.6,3.11369]
["bitfinex","ETHUSD",1738232398321,3.11323,3212.1,3211.7,0.05199711]
["bitfinex","ETHUSD",1738232401063,0.8184,3212.2,3211.9,3.11333]
["bitfinex","ETHUSD",1738232401276,3.1129,3212.5,3211.2,0.1667771]
["bitfinex","ETHUSD",1738232401277,3.1129,3212.5,3211.8,0.05244681]
["bitfinex","ETHUSD",1738232401476,3.9181,3212.5,3212.0,3.11324]
["bitfinex","ETHUSD",1738232401985,3.9181,3212.5,3212.1,0.05241812]
["bitfinex","ETHUSD",1738232403680,0.8052,3212.5,3212.1,0.05241812]
["bitfinex","ETHUSD",1738232405596,0.7663,3212.8,3212.1,3.48220393]
["bitfinex","ETHUSD",1738232405757,0.7663,3212.8,3212.4,3.11293]
["bitfinex","ETHUSD",1738232405957,0.7663,3213.0,3212.5,3.11279]
["bitfinex","ETHUSD",1738232406280,3.1123,3213.1,3212.6,3.11269]
["bitfinex","ETHUSD",1738232406452,3.1123,3213.1,3212.6,3.1650934]
["bitfinex","ETHUSD",1738232407746,6.22464,3213.1,3212.6,0.0524034]
["bitfinex","ETHUSD",1738232408067,3.1123,3213.1,3212.5,3.11282]
["bitfinex","ETHUSD",1738232408264,3.1123,3213.1,3212.7,0.05234606]
["bitfinex","ETHUSD",1738232408447,3.1123,3213.1,3212.4,3.11291]
["bitfinex","ETHUSD",1738232408782,3.1123,3213.1,3212.0,3.11329]
["bitfinex","ETHUSD",1738232408783,3.89789,3212.6,3212.0,3.11329]
["bitfinex","ETHUSD",1738232408982,6.89771,3212.8,3212.3,3.11303]
["bitfinex","ETHUSD",1738232409485,3.0,3212.9,3212.4,0.03112731]
["bitfinex","ETHUSD",1738232409690,3.0,3213.0,3212.6,3.11273]
["bitfinex","ETHUSD",1738232409849,1.36116667,3213.2,3212.1,0.03112556]
["bitfinex","ETHUSD",1738232410049,1.36116667,3213.2,3212.3,3.113]
["bitfinex","ETHUSD",1738232410050,0.8164,3212.7,3212.3,3.113]
["bitfinex","ETHUSD",1738232411661,0.8164,3212.7,3212.3,6.22596]
["bitfinex","ETHUSD",1738232411985,0.8164,3212.7,3212.3,3.11296]
["bitfinex","ETHUSD",1738232412189,0.8164,3212.7,3212.3,6.22592]
["bitfinex","ETHUSD",1738232412899,0.8164,3212.7,3212.3,3.11296]
["bitfinex","ETHUSD",1738232413371,0.8164,3213.0,3212.6,3.11271]
["bitfinex","ETHUSD",1738232413560,3.67786667,3213.2,3212.7,3.11263]
["bitfinex","ETHUSD",1738232413561,3.0,3213.1,3212.7,3.11263]
["bitfinex","ETHUSD",1738232413758,3.0,3213.1,3212.7,3.16482906]
["bitfinex","ETHUSD",1738232413960,3.0,3213.1,3212.7,3.16476906]
["bitfinex","ETHUSD",1738232415102,0.56566667,3213.2,3212.8,3.11254]
["bitfinex","ETHUSD",1738232415307,0.56566667,3213.2,3212.8,3.79239794]
["bitfinex","ETHUSD",1738232415491,0.56566667,3213.2,3213.0,3.11233]
["bitfinex","ETHUSD",1738232416113,0.56566667,3213.2,3213.1,0.0520506]
["bitfinex","ETHUSD",1738232416308,0.56566667,3213.2,3212.9,3.11239]
["bitfinex","ETHUSD",1738232416607,0.56566667,3213.2,3213.1,0.0520506]
["bitfinex","ETHUSD",1738232417064,0.56566667,3213.2,3212.9,3.11239]
["bitfinex","ETHUSD",1738232417270,0.56566667,3213.2,3213.1,0.0520506]
["bitfinex","ETHUSD",1738232417470,0.56566667,3213.2,3212.9,3.11239]
["bitfinex","ETHUSD",1738232417672,0.56566667,3213.2,3213.1,0.0520506]
["bitfinex","ETHUSD",1738232417902,0.56566667,3213.2,3212.9,3.11239]
["bitfinex","ETHUSD",1738232418101,0.56566667,3213.2,3213.1,0.0520506]
["bitfinex","ETHUSD",1738232418300,0.56566667,3213.2,3212.9,3.11239]
["bitfinex","ETHUSD",1738232418609,0.56566667,3213.2,3213.1,0.0520506]
["bitfinex","ETHUSD",1738232419100,0.56566667,3213.2,3212.8,3.11254]
["bitfinex","ETHUSD",1738232419305,0.56566667,3213.2,3213.1,0.0520506]
["bitfinex","ETHUSD",1738232419472,0.56566667,3213.2,3212.8,3.11254]
["bitfinex","ETHUSD",1738232419672,0.56566667,3213.2,3213.1,0.0520506]
["bitfinex","ETHUSD",1738232419883,3.67782667,3213.2,3212.6,3.11272]
["bitfinex","ETHUSD",1738232420085,3.67782667,3213.2,3213.1,0.0520506]
["bitfinex","ETHUSD",1738232420314,3.67782667,3213.2,3212.7,3.11264]
["bitfinex","ETHUSD",1738232420544,0.56566667,3213.2,3213.1,0.0520506]
["bitfinex","ETHUSD",1738232420822,0.56566667,3213.2,3213.1,3.11225]
["bitfinex","ETHUSD",1738232421117,0.56566667,3213.2,3213.1,3.1643006]
["bitfinex","ETHUSD",1738232421416,0.56566667,3213.2,3213.1,3.79196566]
["bitfinex","ETHUSD",1738232421620,0.56566667,3213.2,3213.1,0.67971566]
["bitfinex","ETHUSD",1738232422189,3.0,3213.5,3213.1,0.67971566]
["bitfinex","ETHUSD",1738232422571,3.0,3213.5,3213.1,3.79191566]
["bitfinex","ETHUSD",1738232423430,3.0,3213.5,3213.1,3.1642506]
["bitfinex","ETHUSD",1738232424855,3.11211,3213.3,3213.1,0.0520506]
["bitfinex","ETHUSD",1738232425035,3.11211,3213.3,3212.8,3.11252]
["bitfinex","ETHUSD",1738232425537,6.11211,3213.3,3212.8,3.11252]
["bitfinex","ETHUSD",1738232425682,0.7781,3213.2,3212.9,0.05166557]
["bitfinex","ETHUSD",1738232427893,3.0,3213.3,3212.9,0.05166557]
["bitfinex","ETHUSD",1738232428095,3.0,3213.3,3212.9,0.67933213]
["bitfinex","ETHUSD",1738232429494,3.0,3213.3,3212.9,0.05166557]
["bitfinex","ETHUSD",1738232429693,3.0,3213.3,3212.9,3.16406557]
["bitfinex","ETHUSD",1738232432365,3.7773,3213.5,3213.2,3.11215]
["bitfinex","ETHUSD",1738232432514,3.0,3213.5,3213.1,3.11224]
["bitfinex","ETHUSD",1738232432715,3.0,3213.5,3213.3,0.09195009]
["bitfinex","ETHUSD",1738232432916,3.0,3213.5,3213.1,3.11224]
["bitfinex","ETHUSD",1738232433242,3.0,3213.5,3213.0,3.11235]
["bitfinex","ETHUSD",1738232433447,6.11187,3213.5,3213.2,0.0919609]
["bitfinex","ETHUSD",1738232433863,3.11202,3213.4,3212.8,3.11245]
["bitfinex","ETHUSD",1738232434156,3.11202,3213.4,3213.3,0.09190602]
["bitfinex","ETHUSD",1738232434314,3.11202,3213.4,3212.8,3.11245]
["bitfinex","ETHUSD",1738232434514,3.11202,3213.4,3213.3,0.09188398]
["bitfinex","ETHUSD",1738232434755,3.11202,3213.4,3212.8,3.11245]
["bitfinex","ETHUSD",1738232434956,3.11202,3213.4,3213.3,0.09188398]
["bitfinex","ETHUSD",1738232435128,3.11202,3213.4,3212.8,3.11245]
["bitfinex","ETHUSD",1738232435330,3.11202,3213.4,3213.3,0.09188398]
["bitfinex","ETHUSD",1738232435653,3.11202,3213.4,3212.9,3.11245]
["bitfinex","ETHUSD",1738232435860,3.11202,3213.4,3213.3,0.09188398]
["bitfinex","ETHUSD",1738232436152,3.11202,3213.4,3212.9,3.11245]
["bitfinex","ETHUSD",1738232436153,6.11187,3213.5,3212.9,3.4036773]
["bitfinex","ETHUSD",1738232436376,9.22381,3213.5,3213.3,0.09188398]
["bitfinex","ETHUSD",1738232436549,9.22381,3213.5,3212.9,3.4036773]
["bitfinex","ETHUSD",1738232436750,6.11187,3213.5,3213.4,0.09188419]
["bitfinex","ETHUSD",1738232436965,3.11201,3213.4,3212.9,3.4036773]
["bitfinex","ETHUSD",1738232437466,0.7924,3213.3,3212.9,3.4036773]
["bitfinex","ETHUSD",1738232437964,3.11201,3213.4,3212.9,6.85634503]
["bitfinex","ETHUSD",1738232438118,3.11201,3213.4,3212.9,3.74396503]
["bitfinex","ETHUSD",1738232438317,3.11201,3213.4,3212.9,3.45273773]
["bitfinex","ETHUSD",1738232438558,3.11201,3213.4,3213.0,3.11234]
["bitfinex","ETHUSD",1738232439345,3.11201,3213.4,3212.9,3.45273773]
["bitfinex","ETHUSD",1738232439531,3.11201,3213.4,3212.9,3.11237]
["bitfinex","ETHUSD",1738232440467,3.11201,3213.4,3212.9,6.22476]
["bitfinex","ETHUSD",1738232440635,3.11201,3213.4,3212.9,3.11237]
["bitfinex","ETHUSD",1738232441487,3.11201,3213.4,3213.0,0.29141247]
["bitfinex","ETHUSD",1738232442957,3.11201,3213.4,3212.9,3.11237]
["bitfinex","ETHUSD",1738232443186,3.11201,3213.4,3213.1,0.09188724]
["bitfinex","ETHUSD",1738232443483,3.11201,3213.4,3213.2,0.09187643]
["bitfinex","ETHUSD",1738232443774,3.11201,3213.4,3212.9,3.11237]
["bitfinex","ETHUSD",1738232443981,3.0,3213.5,3213.3,0.09186562]
["bitfinex","ETHUSD",1738232444153,3.0,3213.5,3213.0,3.11233]
["bitfinex","ETHUSD",1738232444482,3.0,3213.5,3213.4,0.09185481]
["bitfinex","ETHUSD",1738232444782,7.04506,3213.6,3213.1,3.20407724]
["bitfinex","ETHUSD",1738232444783,0.8214,3213.6,3213.1,3.20407724]
["bitfinex","ETHUSD",1738232444934,3.8214,3213.6,3213.4,0.09181807]
["bitfinex","ETHUSD",1738232445135,3.8214,3213.6,3213.2,3.43561987]
["bitfinex","ETHUSD",1738232445369,3.8214,3213.6,3213.5,0.09180726]
["bitfinex","ETHUSD",1738232445580,3.8214,3213.6,3213.2,3.1121]
["bitfinex","ETHUSD",1738232445785,3.8214,3213.6,3213.5,0.09180726]
["bitfinex","ETHUSD",1738232446078,0.8214,3213.6,3213.1,3.11219]
["bitfinex","ETHUSD",1738232446280,3.93317,3213.6,3213.5,0.09180726]
["bitfinex","ETHUSD",1738232446640,3.0,3213.5,3213.1,3.11219]
["bitfinex","ETHUSD",1738232447874,0.8214,3213.6,3213.1,3.11219]
["bitfinex","ETHUSD",1738232448079,0.8214,3213.6,3213.2,3.423359]
["bitfinex","ETHUSD",1738232448938,0.8214,3213.6,3213.3,0.29170928]
["bitfinex","ETHUSD",1738232449379,0.8214,3213.6,3213.3,0.3228284]
["bitfinex","ETHUSD",1738232449551,6.1117,3213.7,3213.3,0.29170928]
["bitfinex","ETHUSD",1738232450581,3.0,3213.7,3213.0,3.11233]
["bitfinex","ETHUSD",1738232450880,3.0,3213.5,3213.1,3.11221]
["bitfinex","ETHUSD",1738232451484,0.36189502,3214.8,3213.2,0.03111809]
["bitfinex","ETHUSD",1738232451688,3.11014,3215.3,3213.7,3.11161]
["bitfinex","ETHUSD",1738232451689,0.7854,3214.2,3213.7,3.11161]
["bitfinex","ETHUSD",1738232451996,3.89664,3214.2,3213.7,3.11161]
["bitfinex","ETHUSD",1738232452840,3.7854,3214.2,3213.7,3.11161]
["bitfinex","ETHUSD",1738232453042,6.89661,3214.2,3213.7,3.11161]
["bitfinex","ETHUSD",1738232454390,6.89661,3214.2,3213.1,3.11223]
["bitfinex","ETHUSD",1738232454391,0.7854,3213.6,3213.1,3.1122]
["bitfinex","ETHUSD",1738232454739,0.7854,3213.6,3213.1,6.22439]
["bitfinex","ETHUSD",1738232455789,0.7854,3213.6,3213.1,3.11219]
["bitfinex","ETHUSD",1738232455964,0.7854,3213.6,3213.2,3.11213]
["bitfinex","ETHUSD",1738232456707,0.7854,3213.6,3213.3,3.11205]
["bitfinex","ETHUSD",1738232456904,0.7854,3213.6,3213.3,3.73758576]
["bitfinex","ETHUSD",1738232457261,3.8193,3213.8,3213.3,3.73758576]
["bitfinex","ETHUSD",1738232457463,3.8193,3213.8,3213.3,3.11205]
["bitfinex","ETHUSD",1738232457659,6.9309,3213.8,3213.4,0.29140513]
["bitfinex","ETHUSD",1738232458064,6.9309,3213.8,3213.5,0.09149207]
["bitfinex","ETHUSD",1738232459716,3.0,3213.9,3213.6,0.09148126]
["bitfinex","ETHUSD",1738232459862,3.0,3213.9,3213.4,3.11195]
["bitfinex","ETHUSD",1738232460311,3.94405,3214.0,3213.5,3.20310847]
["bitfinex","ETHUSD",1738232460485,0.8326,3214.0,3213.6,3.11175]
["bitfinex","ETHUSD",1738232460679,0.8326,3214.0,3213.6,3.20304766]
["bitfinex","ETHUSD",1738232460680,3.8326,3214.0,3213.6,3.20304766]
["bitfinex","ETHUSD",1738232460896,3.8326,3214.0,3213.6,0.09129766]
["bitfinex","ETHUSD",1738232461099,6.94399,3214.0,3213.5,3.11186]
["bitfinex","ETHUSD",1738232461414,6.94399,3214.0,3213.7,0.09128685]
["bitfinex","ETHUSD",1738232461613,6.94399,3214.0,3213.6,0.09129766]
["bitfinex","ETHUSD",1738232461816,6.94399,3214.0,3213.8,0.09127604]
["bitfinex","ETHUSD",1738232462018,6.94399,3214.0,3213.7,0.09128685]
["bitfinex","ETHUSD",1738232462178,6.94399,3214.0,3213.9,0.09126523]
["bitfinex","ETHUSD",1738232462372,6.94399,3214.0,3213.5,3.11186]
["bitfinex","ETHUSD",1738232462619,6.94399,3214.0,3213.9,0.09126523]
["bitfinex","ETHUSD",1738232462813,6.94399,3214.0,3213.5,3.11186]
["bitfinex","ETHUSD",1738232462973,6.94399,3214.0,3213.9,0.09126523]
["bitfinex","ETHUSD",1738232463612,0.8326,3214.0,3213.6,3.11176]
["bitfinex","ETHUSD",1738232463793,0.8326,3214.0,3213.9,0.09126523]
["bitfinex","ETHUSD",1738232464020,0.8326,3214.0,3213.6,3.11176]
["bitfinex","ETHUSD",1738232464218,0.8326,3214.0,3213.9,0.09126523]
["bitfinex","ETHUSD",1738232464735,3.7971,3214.3,3213.7,3.11165]
["bitfinex","ETHUSD",1738232464946,3.1112,3214.2,3213.9,0.09126523]
["bitfinex","ETHUSD",1738232465246,3.1112,3214.2,3213.7,3.11165]
["bitfinex","ETHUSD",1738232465589,3.1112,3214.2,3213.8,0.09127604]
["bitfinex","ETHUSD",1738232466034,3.1112,3214.2,3213.7,6.22324]
["bitfinex","ETHUSD",1738232466334,3.1112,3214.2,3213.8,0.09127604]
["bitfinex","ETHUSD",1738232466634,3.1112,3214.2,3213.7,3.733914]
["bitfinex","ETHUSD",1738232466832,3.1112,3214.2,3213.9,0.09126523]
["bitfinex","ETHUSD",1738232466989,3.1112,3214.2,3213.8,0.09127604]
["bitfinex","ETHUSD",1738232467189,3.1112,3214.2,3214.0,0.09125443]
["bitfinex","ETHUSD",1738232467392,3.1112,3214.2,3213.9,0.09126523]
["bitfinex","ETHUSD",1738232467590,7.57153,3214.2,3214.1,0.09124362]
["bitfinex","ETHUSD",1738232467804,7.57153,3214.2,3214.0,0.09125443]
["bitfinex","ETHUSD",1738232467805,6.11129,3214.1,3214.0,0.09125443]
["bitfinex","ETHUSD",1738232468109,0.762,3213.3,3212.8,3.11248]
["bitfinex","ETHUSD",1738232468640,0.762,3213.3,3212.6,3.11268]
["bitfinex","ETHUSD",1738232468801,3.11225,3213.2,3212.6,3.11268]
["bitfinex","ETHUSD",1738232468996,3.11225,3213.2,3212.7,0.311268]
["bitfinex","ETHUSD",1738232470204,3.11225,3213.2,3212.7,3.423908]
["bitfinex","ETHUSD",1738232470405,3.11201,3213.4,3212.9,3.1124]
["bitfinex","ETHUSD",1738232470603,0.7785,3213.5,3212.8,3.11248]
["bitfinex","ETHUSD",1738232470834,6.89039,3213.5,3213.0,3.11234]
["bitfinex","ETHUSD",1738232473192,3.0,3213.6,3213.2,3.11215]
["bitfinex","ETHUSD",1738232473399,6.11173,3213.7,3213.2,3.11215]
["bitfinex","ETHUSD",1738232473733,6.11173,3213.7,3213.3,0.08513013]
["bitfinex","ETHUSD",1738232473917,6.11173,3213.7,3213.2,3.11215]
["bitfinex","ETHUSD",1738232474436,3.11173,3213.7,3213.3,0.08513013]
["bitfinex","ETHUSD",1738232474736,3.11173,3213.7,3213.2,3.734599]
["bitfinex","ETHUSD",1738232474892,3.11173,3213.7,3213.4,0.08511932]
["bitfinex","ETHUSD",1738232475093,3.11173,3213.7,3213.2,3.734599]
["bitfinex","ETHUSD",1738232475296,3.11173,3213.7,3213.5,0.08510851]
["bitfinex","ETHUSD",1738232475505,3.11173,3213.7,3213.2,3.734599]
["bitfinex","ETHUSD",1738232475697,3.11173,3213.7,3213.6,0.0850977]
["bitfinex","ETHUSD",1738232475911,3.11173,3213.7,3213.2,3.11215]
["bitfinex","ETHUSD",1738232476100,3.11173,3213.7,3213.6,0.0850977]
["bitfinex","ETHUSD",1738232476330,3.11173,3213.7,3213.2,3.11215]
["bitfinex","ETHUSD",1738232476543,3.89011,3213.8,3213.6,0.0850977]
["bitfinex","ETHUSD",1738232476736,3.89011,3213.8,3213.2,3.1121]
["bitfinex","ETHUSD",1738232476913,3.89011,3213.8,3213.7,0.08508689]
["bitfinex","ETHUSD",1738232477118,3.89011,3213.8,3213.2,3.11209]
["bitfinex","ETHUSD",1738232477119,6.89011,3213.8,3213.2,3.11209]
["bitfinex","ETHUSD",1738232477447,6.89011,3213.8,3213.7,0.08508689]
["bitfinex","ETHUSD",1738232477814,6.11161,3213.8,3213.3,3.11205]
["bitfinex","ETHUSD",1738232478022,0.7799,3214.0,3213.7,0.08508689]
["bitfinex","ETHUSD",1738232478348,0.61849698,3214.2,3213.7,3.11165]
["bitfinex","ETHUSD",1738232478349,3.89118,3214.2,3213.7,3.11165]
["bitfinex","ETHUSD",1738232478507,6.11109,3214.3,3213.8,0.77847608]
["bitfinex","ETHUSD",1738232480555,9.22226,3214.3,3213.8,0.77847608]
["bitfinex","ETHUSD",1738232480754,6.11109,3214.3,3213.8,0.77847608]
["bitfinex","ETHUSD",1738232480953,3.0,3214.0,3213.8,0.08507608]
["bitfinex","ETHUSD",1738232481135,3.611132,3213.9,3213.1,0.6934]
["bitfinex","ETHUSD",1738232481308,3.11192,3213.5,3212.9,3.11238]
["bitfinex","ETHUSD",1738232481647,3.93412,3213.5,3212.9,3.80578]
["bitfinex","ETHUSD",1738232482006,3.11202,3213.4,3212.9,3.80578]
["bitfinex","ETHUSD",1738232482221,3.11202,3213.4,3212.9,0.6934]
["bitfinex","ETHUSD",1738232482436,3.11202,3213.4,3213.0,0.2912101]
["bitfinex","ETHUSD",1738232484083,3.11211,3213.3,3213.0,0.2912101]
["bitfinex","ETHUSD",1738232484289,3.11211,3213.3,3212.8,3.11252]
["bitfinex","ETHUSD",1738232484484,3.11211,3213.3,3212.9,0.380592]
["bitfinex","ETHUSD",1738232484782,3.93409,3213.5,3212.9,0.380592]
["bitfinex","ETHUSD",1738232484935,3.93409,3213.5,3213.0,3.11233]
["bitfinex","ETHUSD",1738232485135,0.39899872,3213.2,3213.0,3.11233]
["bitfinex","ETHUSD",1738232485888,0.39899872,3213.2,3213.1,3.80565]
["bitfinex","ETHUSD",1738232486090,0.39899872,3213.2,3213.1,4.53861931]
["bitfinex","ETHUSD",1738232487156,0.39899872,3213.2,3213.1,4.56973895]
["bitfinex","ETHUSD",1738232487355,0.39899872,3213.2,3213.1,4.53861931]
["bitfinex","ETHUSD",1738232488188,0.39899872,3213.2,3213.1,4.65512928]
["bitfinex","ETHUSD",1738232489487,0.39899872,3213.2,3213.1,4.62401277]
["bitfinex","ETHUSD",1738232490341,0.39899872,3213.2,3213.1,4.85686842]
["bitfinex","ETHUSD",1738232490909,0.39899872,3213.2,3213.1,5.6136493]
["bitfinex","ETHUSD",1738232491073,0.39899872,3213.2,3213.1,5.64476394]
["bitfinex","ETHUSD",1738232491610,0.39899872,3213.2,3213.1,6.1636493]
["bitfinex","ETHUSD",1738232492357,0.39899872,3213.2,3213.1,23.81042843]
["bitfinex","ETHUSD",1738232492558,0.39899872,3213.2,3213.1,23.77931463]
["bitfinex","ETHUSD",1738232493265,8.72e-06,3213.2,3213.1,23.79431463]
["bitfinex","ETHUSD",1738232494606,0.69306002,3214.5,3214.2,3.11117]
["bitfinex","ETHUSD",1738232494930,0.69306002,3214.5,3214.3,0.380457]
["bitfinex","ETHUSD",1738232495089,0.69306002,3214.5,3214.3,0.08497811]
["bitfinex","ETHUSD",1738232495437,0.69306002,3214.5,3214.2,3.11117]
["bitfinex","ETHUSD",1738232495575,0.69306002,3214.5,3214.4,0.08496731]
["bitfinex","ETHUSD",1738232495778,0.69306002,3214.5,3214.1,3.11128]
["bitfinex","ETHUSD",1738232496103,0.69306002,3214.5,3214.2,0.08498892]
["bitfinex","ETHUSD",1738232499331,0.69306002,3214.5,3214.3,0.31962189]
["bitfinex","ETHUSD",1738232499678,0.69306002,3214.5,3214.4,0.08496731]
["bitfinex","ETHUSD",1738232499927,0.64306002,3214.5,3214.4,0.08496731]
["bitfinex","ETHUSD",1738232509314,3.90281,3214.7,3214.4,0.08496731]
["bitfinex","ETHUSD",1738232509856,3.90281,3214.7,3214.2,3.11113]
["bitfinex","ETHUSD",1738232510056,3.90281,3214.7,3214.5,0.08482467]
["bitfinex","ETHUSD",1738232510255,3.90281,3214.7,3214.0,3.11134]
["bitfinex","ETHUSD",1738232510417,3.75388001,3214.6,3214.1,3.11128]
["bitfinex","ETHUSD",1738232510616,3.11105,3214.4,3213.8,3.80492]
["bitfinex","ETHUSD",1738232510821,0.819,3214.3,3213.8,3.11152]
["bitfinex","ETHUSD",1738232511035,3.93017,3214.3,3213.8,3.11152]
["bitfinex","ETHUSD",1738232512244,3.93017,3214.3,3213.8,6.22304]
["bitfinex","ETHUSD",1738232512445,3.93017,3214.3,3213.9,1.156304]
["bitfinex","ETHUSD",1738232512811,3.93017,3214.3,3213.9,4.267784]
["bitfinex","ETHUSD",1738232513046,3.93017,3214.3,3213.9,1.156304]
["bitfinex","ETHUSD",1738232513855,0.819,3214.3,3213.9,4.267764]
["bitfinex","ETHUSD",1738232514185,0.819,3214.3,3213.9,4.267774]
["bitfinex","ETHUSD",1738232514865,3.11124,3214.2,3213.7,8.45163]
["bitfinex","ETHUSD",1738232515064,3.11129,3214.1,3214.0,0.29117988]
["bitfinex","ETHUSD",1738232516561,3.11129,3214.1,3213.6,3.11177]
["bitfinex","ETHUSD",1738232516776,3.11129,3214.1,3213.6,6.22348]
["bitfinex","ETHUSD",1738232517137,0.819,3214.3,3213.6,6.22348]
["bitfinex","ETHUSD",1738232517477,3.11121,3214.2,3213.7,3.11166]
["bitfinex","ETHUSD",1738232517829,3.11121,3214.2,3213.7,3.3448313]
["bitfinex","ETHUSD",1738232518033,3.11121,3214.2,3213.8,0.29146107]
["bitfinex","ETHUSD",1738232518279,3.11121,3214.2,3213.8,0.37453068]
["bitfinex","ETHUSD",1738232520079,0.819,3214.3,3213.8,0.37453068]
["bitfinex","ETHUSD",1738232520290,0.819,3214.3,3213.9,0.29146107]
["bitfinex","ETHUSD",1738232520575,0.819,3214.3,3214.0,0.083048]
["bitfinex","ETHUSD",1738232521073,3.93018,3214.3,3214.0,0.083048]
["bitfinex","ETHUSD",1738232522081,3.93018,3214.3,3213.9,3.11147]
["bitfinex","ETHUSD",1738232522241,0.819,3214.3,3214.1,0.08303719]
["bitfinex","ETHUSD",1738232522444,0.819,3214.3,3213.9,3.11147]
["bitfinex","ETHUSD",1738232522645,0.819,3214.3,3214.2,0.08302639]
["bitfinex","ETHUSD",1738232522941,0.819,3214.3,3214.2,0.08304836]
["bitfinex","ETHUSD",1738232523135,0.819,3214.3,3213.9,3.11147]
["bitfinex","ETHUSD",1738232523478,0.819,3214.3,3214.0,0.08305532]
["bitfinex","ETHUSD",1738232523681,0.819,3214.3,3214.0,3.19443532]
["bitfinex","ETHUSD",1738232524890,1.44206001,3214.6,3214.0,0.71364985]
["bitfinex","ETHUSD",1738232525041,1.44206001,3214.6,3214.2,3.11114]
["bitfinex","ETHUSD",1738232525241,1.44206001,3214.6,3214.3,3.11102]
["bitfinex","ETHUSD",1738232525443,0.799,3214.6,3214.3,3.19402094]
["bitfinex","ETHUSD",1738232526447,0.799,3214.6,3214.4,3.11098]
["bitfinex","ETHUSD",1738232526663,0.64306001,3214.5,3214.4,3.19397013]
["bitfinex","ETHUSD",1738232528391,0.64306001,3214.5,3214.4,0.08299013]
["bitfinex","ETHUSD",1738232530595,0.64306001,3214.5,3214.4,3.19399013]
["bitfinex","ETHUSD",1738232532395,0.64306001,3214.5,3214.4,3.82450814]
["bitfinex","ETHUSD",1738232533155,0.64306001,3214.5,3214.4,3.19399013]
["bitfinex","ETHUSD",1738232533783,0.64306001,3214.5,3214.4,3.48538424]
["bitfinex","ETHUSD",1738232536700,0.64306001,3214.5,3214.4,0.37438424]
["bitfinex","ETHUSD",1738232537203,0.64306001,3214.5,3214.4,4.20989312]
["bitfinex","ETHUSD",1738232537698,0.64306001,3214.5,3214.4,4.75989312]
["bitfinex","ETHUSD",1738232537904,0.64306001,3214.5,3214.4,5.54698943]
["bitfinex","ETHUSD",1738232538407,1e-08,3214.5,3214.4,11.50372451]
["bitfinex","ETHUSD",1738232538552,1e-08,3214.5,3214.4,11.7055666]
["bitfinex","ETHUSD",1738232538754,1e-08,3214.5,3214.4,12.17143475]
["bitfinex","ETHUSD",1738232541252,3.0,3215.8,3214.5,1.2434]
["bitfinex","ETHUSD",1738232541463,3.0,3215.8,3215.3,3.11009]
["bitfinex","ETHUSD",1738232541870,3.0,3215.8,3215.4,0.08248676]
["bitfinex","ETHUSD",1738232542052,3.10955,3215.9,3215.4,0.08248676]
["bitfinex","ETHUSD",1738232545534,6.10955,3215.9,3215.4,0.08248676]
["bitfinex","ETHUSD",1738232546007,6.10955,3215.9,3215.4,3.19246676]
["bitfinex","ETHUSD",1738232546300,6.10955,3215.9,3215.4,0.71274244]
["bitfinex","ETHUSD",1738232547555,6.10955,3215.9,3215.4,3.82276244]
["bitfinex","ETHUSD",1738232547999,3.0,3215.9,3215.4,3.82276244]
["bitfinex","ETHUSD",1738232548171,6.10955,3215.9,3215.4,3.82276244]
["bitfinex","ETHUSD",1738232549502,6.10955,3215.9,3215.4,4.51616244]
["bitfinex","ETHUSD",1738232549712,3.0,3215.9,3215.6,3.10978]
["bitfinex","ETHUSD",1738232549859,3.93378,3216.2,3215.6,3.10976]
["bitfinex","ETHUSD",1738232550055,3.93378,3216.2,3215.7,0.08211404]
["bitfinex","ETHUSD",1738232551015,0.8245,3216.2,3215.8,3.1096]
["bitfinex","ETHUSD",1738232551158,0.7953,3216.4,3215.9,0.6934]
["bitfinex","ETHUSD",1738232551366,0.7953,3216.4,3216.0,3.19151166]
["bitfinex","ETHUSD",1738232552824,3.90443,3216.4,3216.0,0.08208166]
["bitfinex","ETHUSD",1738232553322,0.7953,3216.4,3216.0,3.10942]
["bitfinex","ETHUSD",1738232553509,3.90436,3216.4,3216.1,0.08162088]
["bitfinex","ETHUSD",1738232554024,3.90436,3216.4,3216.2,0.08161008]
["bitfinex","ETHUSD",1738232554180,3.90436,3216.4,3215.9,3.10954]
["bitfinex","ETHUSD",1738232554518,3.90436,3216.4,3216.3,0.08159929]
["bitfinex","ETHUSD",1738232554718,3.90436,3216.4,3215.9,3.10954]
["bitfinex","ETHUSD",1738232554896,3.90436,3216.4,3216.3,0.08159929]
["bitfinex","ETHUSD",1738232555090,3.90436,3216.4,3215.9,3.10954]
["bitfinex","ETHUSD",1738232555306,3.90436,3216.4,3216.3,0.08159929]
["bitfinex","ETHUSD",1738232555506,3.90436,3216.4,3215.9,3.10954]
["bitfinex","ETHUSD",1738232555713,3.90436,3216.4,3216.3,0.08159929]
["bitfinex","ETHUSD",1738232555913,3.90436,3216.4,3215.9,3.10954]
["bitfinex","ETHUSD",1738232556101,3.90436,3216.4,3216.3,0.08159929]
["bitfinex","ETHUSD",1738232556628,3.90436,3216.4,3215.9,3.10954]
["bitfinex","ETHUSD",1738232556787,3.90436,3216.4,3216.3,0.08159929]
["bitfinex","ETHUSD",1738232556988,3.90436,3216.4,3215.9,3.10954]
["bitfinex","ETHUSD",1738232557188,3.90436,3216.4,3216.3,0.08159929]
["bitfinex","ETHUSD",1738232557383,0.7953,3216.4,3215.7,3.80313]
["bitfinex","ETHUSD",1738232557628,0.7953,3216.4,3216.3,0.08159929]
["bitfinex","ETHUSD",1738232557830,3.90436,3216.4,3215.9,3.10954]
["bitfinex","ETHUSD",1738232557995,3.90436,3216.4,3216.3,0.08159929]
["bitfinex","ETHUSD",1738232558226,3.90436,3216.4,3215.9,3.10954]
["bitfinex","ETHUSD",1738232558428,3.90436,3216.4,3216.3,0.08159929]
["bitfinex","ETHUSD",1738232558755,3.90436,3216.4,3215.9,3.10954]
["bitfinex","ETHUSD",1738232558958,3.90436,3216.4,3216.3,0.08159929]
["bitfinex","ETHUSD",1738232559470,3.90436,3216.4,3215.9,3.10954]
["bitfinex","ETHUSD",1738232559751,3.90436,3216.4,3215.9,3.10952]
["bitfinex","ETHUSD",1738232561474,0.7953,3216.4,3215.7,0.6934]
["bitfinex","ETHUSD",1738232561763,0.7953,3216.4,3215.9,3.10949]
["bitfinex","ETHUSD",1738232561930,0.7953,3216.4,3215.8,3.10961]
["bitfinex","ETHUSD",1738232562131,3.10918,3216.3,3215.8,3.10958]
["bitfinex","ETHUSD",1738232562966,3.10918,3216.3,3215.8,6.21916]
["bitfinex","ETHUSD",1738232563468,3.10937,3216.1,3215.9,0.08141936]
["bitfinex","ETHUSD",1738232563619,3.87911,3216.0,3215.5,3.1099]
["bitfinex","ETHUSD",1738232565623,3.87911,3216.0,3215.2,9.5034]
["bitfinex","ETHUSD",1738232565780,3.87911,3216.0,3215.5,3.10987]
["bitfinex","ETHUSD",1738232566075,0.7696,3216.0,3215.6,3.10977]
["bitfinex","ETHUSD",1738232566438,0.7696,3216.0,3215.5,3.10987]
["bitfinex","ETHUSD",1738232566633,0.7696,3216.0,3215.5,6.21975]
["bitfinex","ETHUSD",1738232567128,3.8255,3216.3,3215.6,0.03109732]
["bitfinex","ETHUSD",1738232567334,3.8255,3216.3,3216.0,3.10941]
["bitfinex","ETHUSD",1738232567335,0.8255,3216.3,3216.0,3.10941]
["bitfinex","ETHUSD",1738232567549,3.93448,3216.5,3216.0,3.10941]
["bitfinex","ETHUSD",1738232567746,3.10911,3216.4,3215.9,3.10945]
["bitfinex","ETHUSD",1738232567956,3.10916,3216.3,3215.9,3.10945]
["bitfinex","ETHUSD",1738232568258,3.93448,3216.5,3215.9,3.10945]
["bitfinex","ETHUSD",1738232568585,3.10912,3216.4,3215.9,3.10945]
["bitfinex","ETHUSD",1738232570891,3.93448,3216.5,3215.9,3.10945]
["bitfinex","ETHUSD",1738232571199,7.04353,3216.5,3215.9,3.10945]
["bitfinex","ETHUSD",1738232571702,3.93448,3216.5,3215.9,3.10945]
["bitfinex","ETHUSD",1738232572007,3.10907,3216.4,3215.9,3.10945]
["bitfinex","ETHUSD",1738232572497,3.93448,3216.5,3215.7,3.1097]
["bitfinex","ETHUSD",1738232572703,3.10918,3216.3,3215.7,6.21934]
["bitfinex","ETHUSD",1738232573203,3.10918,3216.3,3215.8,0.29120179]
["bitfinex","ETHUSD",1738232574468,7.04358,3216.5,3215.9,3.10954]
["bitfinex","ETHUSD",1738232575373,3.10908,3216.4,3215.9,3.40074179]
["bitfinex","ETHUSD",1738232577512,3.10908,3216.4,3216.0,0.6934]
["bitfinex","ETHUSD",1738232578216,3.10887,3216.6,3216.1,3.19079529]
["bitfinex","ETHUSD",1738232578385,3.10912,3216.4,3216.1,0.08144529]
["bitfinex","ETHUSD",1738232578568,3.10912,3216.4,3215.9,3.1095]
["bitfinex","ETHUSD",1738232578914,3.10912,3216.4,3216.0,0.08147437]
["bitfinex","ETHUSD",1738232579919,3.10925,3216.2,3216.0,0.08147437]
["bitfinex","ETHUSD",1738232580100,6.21858,3216.2,3216.0,0.08147437]
["bitfinex","ETHUSD",1738232580414,0.6975765,3216.2,3216.1,0.08146358]
["bitfinex","ETHUSD",1738232580659,0.8281,3216.1,3215.4,3.80338]
["bitfinex","ETHUSD",1738232580768,3.1095,3216.0,3215.4,0.6934]
["bitfinex","ETHUSD",1738232580970,3.0,3216.4,3215.1,5.34]
["bitfinex","ETHUSD",1738232580971,3.11005,3215.4,3215.1,6.0334]
["bitfinex","ETHUSD",1738232581288,3.11005,3215.4,3214.9,3.11042]
["bitfinex","ETHUSD",1738232581289,0.7818,3215.4,3214.9,3.11042]
["bitfinex","ETHUSD",1738232581499,3.11023,3215.2,3214.9,0.691449]
["bitfinex","ETHUSD",1738232581698,3.11023,3215.2,3214.7,3.11067]
["bitfinex","ETHUSD",1738232582072,3.89188,3215.4,3214.7,3.11067]
["bitfinex","ETHUSD",1738232582272,3.89188,3215.4,3214.9,3.11047]
["bitfinex","ETHUSD",1738232582502,7.002,3215.4,3214.7,6.2213]
["bitfinex","ETHUSD",1738232583197,3.89188,3215.4,3214.7,3.11063]
["bitfinex","ETHUSD",1738232583518,3.11014,3215.3,3214.8,0.23301703]
["bitfinex","ETHUSD",1738232583812,3.11014,3215.3,3214.8,3.34362703]
["bitfinex","ETHUSD",1738232583973,3.89188,3215.4,3214.8,3.34362703]
["bitfinex","ETHUSD",1738232584420,3.11013,3215.3,3214.8,3.34362703]
["bitfinex","ETHUSD",1738232584941,0.7818,3215.4,3214.8,3.11061]
["bitfinex","ETHUSD",1738232585235,3.89184,3215.4,3214.8,3.11061]
["bitfinex","ETHUSD",1738232585393,0.7818,3215.4,3214.8,0.7295043]
["bitfinex","ETHUSD",1738232585595,0.7818,3215.4,3215.0,3.1104]
["bitfinex","ETHUSD",1738232586309,3.89183,3215.4,3214.8,3.11053]
["bitfinex","ETHUSD",1738232586509,3.11015,3215.3,3214.8,3.11053]
["bitfinex","ETHUSD",1738232587297,3.11015,3215.3,3214.8,6.22108]
["bitfinex","ETHUSD",1738232588044,0.7818,3215.4,3215.0,3.1104]
["bitfinex","ETHUSD",1738232588491,0.7818,3215.4,3215.0,3.11034]
["bitfinex","ETHUSD",1738232588687,3.86408,3215.6,3215.0,3.11034]
["bitfinex","ETHUSD",1738232589393,3.86408,3215.6,3215.1,3.11024]
["bitfinex","ETHUSD",1738232589603,0.7542,3215.6,3214.6,0.6934]
["bitfinex","ETHUSD",1738232589836,3.11022,3215.2,3214.6,3.80412]
["bitfinex","ETHUSD",1738232590002,0.7726,3215.1,3214.7,3.1107]
["bitfinex","ETHUSD",1738232591141,0.7726,3215.1,3214.7,6.22135]
["bitfinex","ETHUSD",1738232591339,0.7726,3215.1,3214.8,3.11061]
["bitfinex","ETHUSD",1738232591821,0.7726,3215.1,3214.9,3.11048]
["bitfinex","ETHUSD",1738232592137,3.7509,3215.3,3214.9,3.11048]
["bitfinex","ETHUSD",1738232593296,3.7509,3215.3,3215.0,0.07683601]
["bitfinex","ETHUSD",1738232593505,6.8611,3215.3,3214.8,3.11061]
["bitfinex","ETHUSD",1738232593705,3.11022,3215.2,3215.1,0.07682521]
["bitfinex","ETHUSD",1738232593905,3.11022,3215.2,3214.7,3.11065]
["bitfinex","ETHUSD",1738232594102,3.0,3215.5,3215.1,0.07680695]
["bitfinex","ETHUSD",1738232594346,3.10976,3215.7,3215.2,3.80357]
["bitfinex","ETHUSD",1738232594525,0.7911,3215.6,3215.2,0.07679615]
["bitfinex","ETHUSD",1738232594733,3.90099,3215.6,3215.2,0.07679615]
["bitfinex","ETHUSD",1738232595046,3.7911,3215.6,3215.2,0.07679615]
["bitfinex","ETHUSD",1738232595239,3.10993,3215.5,3215.0,3.11041]
["bitfinex","ETHUSD",1738232595441,3.10993,3215.5,3215.3,0.07678536]
["bitfinex","ETHUSD",1738232595712,3.10993,3215.5,3214.9,3.11044]
["bitfinex","ETHUSD",1738232595865,3.10993,3215.5,3215.4,0.07677456]
["bitfinex","ETHUSD",1738232596030,3.10993,3215.5,3214.9,3.11044]
["bitfinex","ETHUSD",1738232596222,3.10993,3215.5,3215.4,0.07677456]
["bitfinex","ETHUSD",1738232596423,3.10993,3215.5,3214.9,3.11044]
["bitfinex","ETHUSD",1738232596724,3.10993,3215.5,3215.4,0.07677456]
["bitfinex","ETHUSD",1738232596943,3.10993,3215.5,3215.0,3.1104]
["bitfinex","ETHUSD",1738232597236,3.10993,3215.5,3215.0,3.732484]
["bitfinex","ETHUSD",1738232597557,3.7911,3215.6,3215.1,3.18707695]
["bitfinex","ETHUSD",1738232597933,6.90095,3215.6,3215.1,3.18707695]
["bitfinex","ETHUSD",1738232598915,3.7911,3215.6,3215.1,3.18707695]
["bitfinex","ETHUSD",1738232599116,0.7911,3215.6,3215.1,6.29734695]
["bitfinex","ETHUSD",1738232599350,0.7911,3215.6,3215.1,3.87155309]
["bitfinex","ETHUSD",1738232599562,0.7911,3215.6,3215.2,0.07679615]
["bitfinex","ETHUSD",1738232600057,3.7911,3215.6,3215.2,0.07679615]
["bitfinex","ETHUSD",1738232603860,3.92385,3215.9,3215.2,3.18699615]
["bitfinex","ETHUSD",1738232604068,3.10966,3215.8,3215.3,3.11008]
["bitfinex","ETHUSD",1738232604269,6.10966,3215.8,3215.3,3.18681426]
["bitfinex","ETHUSD",1738232606126,3.0,3215.8,3215.4,3.10997]
["bitfinex","ETHUSD",1738232606326,3.0,3215.8,3215.4,3.73964843]
["bitfinex","ETHUSD",1738232606649,3.0,3215.8,3215.5,0.07671266]
["bitfinex","ETHUSD",1738232607136,3.92385,3215.9,3215.5,0.77011266]
["bitfinex","ETHUSD",1738232607536,3.10955,3215.9,3215.5,0.77011266]
["bitfinex","ETHUSD",1738232608463,3.10955,3215.9,3215.5,3.88004266]
["bitfinex","ETHUSD",1738232608665,3.10955,3215.9,3215.5,0.77011266]
["bitfinex","ETHUSD",1738232610459,0.62322945,3216.1,3215.5,1.18921692]
["bitfinex","ETHUSD",1738232610644,0.62322945,3216.1,3215.7,3.10968]
["bitfinex","ETHUSD",1738232610851,0.62322945,3216.1,3215.8,3.10961]
["bitfinex","ETHUSD",1738232611155,3.10897,3216.5,3216.0,3.10939]
["bitfinex","ETHUSD",1738232611569,3.10897,3216.5,3216.1,0.07652744]
["bitfinex","ETHUSD",1738232612374,0.6358286,3216.3,3216.1,0.07652744]
["bitfinex","ETHUSD",1738232612870,0.6358286,3216.3,3216.2,0.07651664]
["bitfinex","ETHUSD",1738232613031,3.10907,3216.4,3215.9,3.80294]
["bitfinex","ETHUSD",1738232613233,3.10907,3216.4,3216.2,0.07651664]
["bitfinex","ETHUSD",1738232613567,3.10907,3216.4,3215.9,3.80294]
["bitfinex","ETHUSD",1738232613755,3.10907,3216.4,3216.3,0.07650585]
["bitfinex","ETHUSD",1738232613948,3.10907,3216.4,3215.9,3.80294]
["bitfinex","ETHUSD",1738232614354,3.10907,3216.4,3216.0,0.07653823]
["bitfinex","ETHUSD",1738232614580,3.8283,3216.6,3216.0,0.07653823]
["bitfinex","ETHUSD",1738232614780,0.62387764,3216.4,3216.0,3.18596823]
["bitfinex","ETHUSD",1738232615102,6.93725,3216.6,3216.0,3.88486305]
["bitfinex","ETHUSD",1738232615984,6.93725,3216.6,3216.1,3.10934]
["bitfinex","ETHUSD",1738232616356,3.8283,3216.6,3216.2,0.07625751]
["bitfinex","ETHUSD",1738232616564,3.0,3216.6,3216.2,3.18546751]
["bitfinex","ETHUSD",1738232616768,3.0,3216.7,3216.2,3.10923]
["bitfinex","ETHUSD",1738232616990,3.0,3216.7,3216.3,0.07624672]
["bitfinex","ETHUSD",1738232617383,0.60868996,3216.4,3216.2,3.731098]
["bitfinex","ETHUSD",1738232619086,0.60868996,3216.4,3216.2,6.840258]
["bitfinex","ETHUSD",1738232619257,0.60868996,3216.4,3216.2,3.731028]
["bitfinex","ETHUSD",1738232621299,0.60868996,3216.4,3216.2,6.840218]
["bitfinex","ETHUSD",1738232621608,0.60868996,3216.4,3216.2,3.731028]
["bitfinex","ETHUSD",1738232621756,0.60868996,3216.4,3216.2,3.10916]
["bitfinex","ETHUSD",1738232622404,0.60868996,3216.4,3216.3,3.10916]
["bitfinex","ETHUSD",1738232622759,0.60868996,3216.4,3216.3,3.80256]
["bitfinex","ETHUSD",1738232623272,0.60868996,3216.4,3216.3,3.87854034]
["bitfinex","ETHUSD",1738232623773,3.87595,3217.3,3216.7,3.10869]
["bitfinex","ETHUSD",1738232623976,3.0,3217.2,3216.7,3.10869]
["bitfinex","ETHUSD",1738232624301,3.0,3217.2,3216.8,3.18444445]
["bitfinex","ETHUSD",1738232624855,6.98423,3217.3,3216.8,3.18444445]
["bitfinex","ETHUSD",1738232625176,3.1083,3217.2,3216.8,0.07578445]
["bitfinex","ETHUSD",1738232625574,3.1083,3217.2,3216.7,3.419629]
["bitfinex","ETHUSD",1738232625775,3.1083,3217.2,3216.9,0.07577366]
["bitfinex","ETHUSD",1738232626088,3.1083,3217.2,3217.0,0.07562427]
["bitfinex","ETHUSD",1738232626263,3.87595,3217.3,3216.7,0.310869]
["bitfinex","ETHUSD",1738232626464,3.10845,3217.1,3216.7,0.310869]
["bitfinex","ETHUSD",1738232626679,3.10845,3217.1,3216.8,0.07564584]
["bitfinex","ETHUSD",1738232626962,3.10845,3217.1,3216.5,6.21781]
["bitfinex","ETHUSD",1738232627160,3.10845,3217.1,3216.9,0.07563505]
["bitfinex","ETHUSD",1738232627365,3.10845,3217.1,3216.6,3.730631]
["bitfinex","ETHUSD",1738232627578,3.10845,3217.1,3217.0,0.07562427]
["bitfinex","ETHUSD",1738232627775,3.10845,3217.1,3216.6,3.730631]
["bitfinex","ETHUSD",1738232628060,0.782,3216.6,3216.1,3.10933]
["bitfinex","ETHUSD",1738232629468,3.89091,3216.6,3216.1,3.10933]
["bitfinex","ETHUSD",1738232630305,3.10897,3216.5,3216.0,0.6934]
["bitfinex","ETHUSD",1738232630506,3.10897,3216.5,3216.0,3.80278]
["bitfinex","ETHUSD",1738232631876,3.10917,3216.3,3215.9,5.34]
["bitfinex","ETHUSD",1738232632211,3.10961,3215.9,3215.5,0.6934]
["bitfinex","ETHUSD",1738232632415,3.10972,3215.8,3215.2,3.80357]
["bitfinex","ETHUSD",1738232632613,3.10987,3215.6,3215.2,0.6934]
["bitfinex","ETHUSD",1738232632917,3.10987,3215.6,3215.0,3.11035]
["bitfinex","ETHUSD",1738232633084,3.10987,3215.6,3215.1,0.380375]
["bitfinex","ETHUSD",1738232633516,3.10987,3215.6,3215.1,3.490655]
["bitfinex","ETHUSD",1738232634310,0.8149,3215.9,3215.1,0.380375]
["bitfinex","ETHUSD",1738232634511,0.8149,3215.9,3215.0,3.11033]
["bitfinex","ETHUSD",1738232634512,6.10983,3215.7,3215.0,3.11033]
["bitfinex","ETHUSD",1738232634717,3.10961,3215.9,3215.4,3.11]
["bitfinex","ETHUSD",1738232634918,3.10941,3216.1,3215.5,3.49024]
["bitfinex","ETHUSD",1738232635468,3.0,3216.0,3215.5,3.49024]
["bitfinex","ETHUSD",1738232635682,3.10947,3216.0,3215.5,0.38034]
["bitfinex","ETHUSD",1738232636281,3.10961,3215.9,3215.3,3.80344]
["bitfinex","ETHUSD",1738232636809,3.10947,3216.0,3215.4,3.10996]
["bitfinex","ETHUSD",1738232637016,3.10955,3215.9,3215.4,3.10996]
["bitfinex","ETHUSD",1738232638419,3.10955,3215.9,3215.5,0.07631149]
["bitfinex","ETHUSD",1738232639328,3.89343,3215.6,3215.5,0.07631149]
["bitfinex","ETHUSD",1738232639524,3.89343,3215.6,3214.9,0.6934]
["bitfinex","ETHUSD",1738232639715,7.00336,3215.6,3215.0,3.11036]
["bitfinex","ETHUSD",1738232639913,7.00336,3215.6,3215.0,3.18480941]
["bitfinex","ETHUSD",1738232640788,3.89343,3215.6,3215.0,3.18480941]
["bitfinex","ETHUSD",1738232641205,3.89343,3215.6,3215.1,3.11032]
["bitfinex","ETHUSD",1738232641605,3.89343,3215.6,3215.2,0.07442782]
["bitfinex","ETHUSD",1738232643141,3.89343,3215.6,3215.0,3.11039]
["bitfinex","ETHUSD",1738232643298,3.89343,3215.6,3215.3,0.07441702]
["bitfinex","ETHUSD",1738232643494,0.700312,3215.6,3214.6,3.11073]
["bitfinex","ETHUSD",1738232643844,0.700312,3215.6,3214.0,6.11137]
["bitfinex","ETHUSD",1738232643845,3.11072,3214.7,3214.0,3.11134]
["bitfinex","ETHUSD",1738232643993,3.111,3214.4,3213.8,3.80491]
["bitfinex","ETHUSD",1738232644736,3.11118,3214.3,3213.8,0.6934]
["bitfinex","ETHUSD",1738232645092,3.1109,3214.5,3213.8,0.6934]
["bitfinex","ETHUSD",1738232645336,3.49757,3214.5,3213.8,0.6934]
["bitfinex","ETHUSD",1738232645536,3.11106,3214.4,3213.8,3.80496]
["bitfinex","ETHUSD",1738232645988,3.1109,3214.5,3213.8,3.80496]
["bitfinex","ETHUSD",1738232646192,0.7558,3214.6,3213.5,0.6934]
["bitfinex","ETHUSD",1738232646426,0.7558,3214.6,3213.7,3.11158]
["bitfinex","ETHUSD",1738232646625,3.11092,3214.5,3213.9,3.11141]
["bitfinex","ETHUSD",1738232647937,3.11092,3214.5,3214.0,3.11137]
["bitfinex","ETHUSD",1738232648639,3.11112,3214.3,3213.8,3.11151]
["bitfinex","ETHUSD",1738232648935,6.2223,3214.3,3213.7,3.11165]
["bitfinex","ETHUSD",1738232649135,3.11119,3214.2,3213.7,3.11165]
["bitfinex","ETHUSD",1738232650144,3.11112,3214.3,3213.7,3.11165]
["bitfinex","ETHUSD",1738232650698,3.11112,3214.3,3213.8,3.11155]
["bitfinex","ETHUSD",1738232652420,3.0,3214.4,3213.7,3.11165]
["bitfinex","ETHUSD",1738232652621,3.0,3214.4,3213.9,6.22286]
["bitfinex","ETHUSD",1738232652828,3.0,3214.4,3213.9,3.11143]
["bitfinex","ETHUSD",1738232653157,3.11094,3214.5,3214.0,0.0697233]
["bitfinex","ETHUSD",1738232653321,3.91933,3214.9,3214.3,3.11103]
["bitfinex","ETHUSD",1738232653655,3.91933,3214.9,3214.1,0.6934]
["bitfinex","ETHUSD",1738232653656,0.7668,3215.2,3214.7,3.11066]
["bitfinex","ETHUSD",1738232653954,3.0,3215.4,3214.9,3.1105]
["bitfinex","ETHUSD",1738232654258,3.87676,3215.5,3215.0,0.06961527]
["bitfinex","ETHUSD",1738232654452,0.7668,3215.5,3215.0,3.17998527]
["bitfinex","ETHUSD",1738232654951,3.10978,3215.7,3215.1,3.11026]
["bitfinex","ETHUSD",1738232655154,0.7668,3215.8,3215.3,3.11012]
["bitfinex","ETHUSD",1738232655336,0.7668,3215.8,3215.4,0.06972844]
["bitfinex","ETHUSD",1738232655522,3.87647,3215.8,3215.4,0.06972844]
["bitfinex","ETHUSD",1738232656905,3.10957,3215.9,3215.4,3.17974844]
["bitfinex","ETHUSD",1738232657457,3.10966,3215.8,3215.4,0.06972844]
["bitfinex","ETHUSD",1738232657826,3.10966,3215.8,3215.2,3.8036]
["bitfinex","ETHUSD",1738232658022,3.10966,3215.8,3215.5,0.06971764]
["bitfinex","ETHUSD",1738232658269,3.10966,3215.8,3215.2,3.8036]
["bitfinex","ETHUSD",1738232658410,3.10966,3215.8,3215.6,0.06970685]
["bitfinex","ETHUSD",1738232658847,3.10974,3215.7,3215.2,3.1102]
["bitfinex","ETHUSD",1738232659006,3.0,3215.6,3215.0,3.73941853]
["bitfinex","ETHUSD",1738232659212,3.11002,3215.5,3214.9,3.80384]
["bitfinex","ETHUSD",1738232659412,3.11002,3215.5,3214.9,4.495279]
["bitfinex","ETHUSD",1738232659936,3.11003,3215.4,3214.9,4.495279]
["bitfinex","ETHUSD",1738232660140,3.11002,3215.5,3214.9,4.495279]
["bitfinex","ETHUSD",1738232660866,3.11001,3215.5,3215.0,3.11041]
["bitfinex","ETHUSD",1738232661212,3.10957,3215.9,3215.1,3.14135339]
["bitfinex","ETHUSD",1738232661454,3.10974,3215.7,3215.1,3.56286924]
["bitfinex","ETHUSD",1738232661616,3.0,3215.6,3215.1,6.67311924]
["bitfinex","ETHUSD",1738232661816,3.0,3215.6,3215.2,3.11022]
["bitfinex","ETHUSD",1738232662539,3.10957,3215.9,3215.2,3.11022]
["bitfinex","ETHUSD",1738232662713,3.0,3215.7,3215.2,3.11022]
["bitfinex","ETHUSD",1738232662912,3.0,3215.7,3215.2,3.77752892]
["bitfinex","ETHUSD",1738232663626,3.10957,3215.9,3215.3,3.11011]
["bitfinex","ETHUSD",1738232663817,3.0,3215.8,3215.2,0.66730892]
["bitfinex","ETHUSD",1738232664012,3.0,3215.6,3215.2,0.66730892]
["bitfinex","ETHUSD",1738232664629,3.0,3215.6,3215.2,3.77750892]
["bitfinex","ETHUSD",1738232665831,3.0,3215.6,3215.2,3.1102]
["bitfinex","ETHUSD",1738232666442,3.0,3215.6,3215.1,3.14140956]
["bitfinex","ETHUSD",1738232666644,6.10984,3215.6,3215.0,3.11036]
["bitfinex","ETHUSD",1738232667064,6.10984,3215.6,3215.0,6.22072]
["bitfinex","ETHUSD",1738232667268,6.10984,3215.6,3215.0,3.11036]
["bitfinex","ETHUSD",1738232667429,3.10993,3215.5,3215.1,0.380376]
["bitfinex","ETHUSD",1738232668180,3.10993,3215.5,3215.2,0.0695973]
["bitfinex","ETHUSD",1738232669250,3.10993,3215.5,3214.9,0.6934]
["bitfinex","ETHUSD",1738232669251,3.11009,3215.4,3214.9,0.6934]
["bitfinex","ETHUSD",1738232669789,3.91808,3215.3,3215.0,0.0696189]
["bitfinex","ETHUSD",1738232669955,3.11032,3215.1,3215.0,0.0696189]
["bitfinex","ETHUSD",1738232670149,3.11032,3215.1,3214.6,3.80419]
["bitfinex","ETHUSD",1738232670474,3.11032,3215.1,3214.7,0.0696513]
["bitfinex","ETHUSD",1738232670676,3.91808,3215.3,3214.7,3.1803413]
["bitfinex","ETHUSD",1738232670979,3.11023,3215.2,3214.7,3.1803413]
["bitfinex","ETHUSD",1738232671378,3.11023,3215.2,3214.7,4.16961674]
["bitfinex","ETHUSD",1738232672184,6.22052,3215.2,3214.7,1.05892674]
["bitfinex","ETHUSD",1738232672353,3.11036,3215.1,3214.7,0.0696513]
["bitfinex","ETHUSD",1738232672549,3.11043,3215.0,3214.7,0.0696513]
["bitfinex","ETHUSD",1738232673579,3.11047,3215.0,3214.7,0.0696513]
["bitfinex","ETHUSD",1738232675906,6.22053,3215.2,3214.7,0.0696513]
["bitfinex","ETHUSD",1738232676088,3.11037,3215.1,3214.7,0.0696513]
["bitfinex","ETHUSD",1738232676649,3.11022,3215.2,3214.7,0.0696513]
["bitfinex","ETHUSD",1738232677355,3.11037,3215.1,3214.7,0.0696513]
["bitfinex","ETHUSD",1738232679374,3.11022,3215.2,3214.7,0.0696513]
["bitfinex","ETHUSD",1738232679700,3.11033,3215.1,3214.7,0.0696513]
["bitfinex","ETHUSD",1738232684185,3.11033,3215.1,3214.8,0.29130325]
["bitfinex","ETHUSD",1738232684509,3.11033,3215.1,3214.9,0.06987698]
["bitfinex","ETHUSD",1738232686211,3.11033,3215.1,3214.6,3.80414]
["bitfinex","ETHUSD",1738232686376,3.11033,3215.1,3215.0,0.06986618]
["bitfinex","ETHUSD",1738232686576,3.11033,3215.1,3214.6,3.80414]
["bitfinex","ETHUSD",1738232686777,3.11033,3215.1,3214.7,0.06989859]
["bitfinex","ETHUSD",1738232689011,3.11033,3215.1,3214.8,0.23305604]
["bitfinex","ETHUSD",1738232689378,3.11033,3215.1,3214.9,0.06987698]
["bitfinex","ETHUSD",1738232691034,3.11033,3215.1,3214.6,3.80414]
["bitfinex","ETHUSD",1738232691327,3.11033,3215.1,3215.0,0.06986618]
["bitfinex","ETHUSD",1738232691496,3.11033,3215.1,3215.0,0.29134326]
["bitfinex","ETHUSD",1738232691831,3.11033,3215.1,3215.0,0.36120944]
["bitfinex","ETHUSD",1738232694136,3.8079,3215.3,3215.0,0.36120944]
["bitfinex","ETHUSD",1738232694326,4.56331747,3215.3,3215.0,0.36120944]
["bitfinex","ETHUSD",1738232695201,3.11025,3215.2,3215.0,0.36120944]
["bitfinex","ETHUSD",1738232695747,6.22056,3215.2,3215.0,0.36120944]
["bitfinex","ETHUSD",1738232696436,6.22056,3215.2,3215.0,0.06986618]
["bitfinex","ETHUSD",1738232696937,6.22056,3215.2,3214.6,3.80419]
["bitfinex","ETHUSD",1738232697143,3.11025,3215.2,3215.1,0.06984808]
["bitfinex","ETHUSD",1738232697297,3.11036,3215.1,3214.6,3.80419]
["bitfinex","ETHUSD",1738232697696,3.11038,3215.1,3214.7,0.06989129]
["bitfinex","ETHUSD",1738232698142,3.11038,3215.1,3214.7,0.30311772]
["bitfinex","ETHUSD",1738232699214,3.11038,3215.1,3214.8,0.23322643]
["bitfinex","ETHUSD",1738232699397,3.11025,3215.2,3214.8,0.30310691]
["bitfinex","ETHUSD",1738232699600,6.22056,3215.2,3214.8,0.59475495]
["bitfinex","ETHUSD",1738232700749,3.11025,3215.2,3214.9,0.23322643]
["bitfinex","ETHUSD",1738232700959,3.11041,3215.0,3214.9,0.23322643]
["bitfinex","ETHUSD",1738232702129,3.11062,3214.8,3214.3,3.80449]
["bitfinex","ETHUSD",1738232703042,3.11071,3214.7,3214.3,3.80449]
["bitfinex","ETHUSD",1738232703251,3.11071,3214.7,3214.4,0.29161556]
["bitfinex","ETHUSD",1738232703539,3.11071,3214.7,3214.4,0.52490804]
["bitfinex","ETHUSD",1738232704632,3.11071,3214.7,3214.5,0.52490804]
["bitfinex","ETHUSD",1738232704944,0.7526,3214.9,3214.5,0.52490804]
["bitfinex","ETHUSD",1738232705247,3.86319,3214.9,3214.5,0.52490804]
["bitfinex","ETHUSD",1738232706127,3.86319,3214.9,3214.6,0.52490804]
["bitfinex","ETHUSD",1738232708149,3.86319,3214.9,3214.7,0.52490804]
["bitfinex","ETHUSD",1738232709744,3.86319,3214.9,3214.7,0.29161556]
["bitfinex","ETHUSD",1738232710045,3.86319,3214.9,3214.8,0.29161556]
["bitfinex","ETHUSD",1738232710827,4.32261746,3214.9,3214.8,0.29161556]
["bitfinex","ETHUSD",1738232711406,7.32261746,3214.9,3214.8,0.29161556]
["bitfinex","ETHUSD",1738232712963,3.11093,3214.5,3214.2,0.23321005]
["bitfinex","ETHUSD",1738232713254,3.11093,3214.5,3214.3,0.06781111]
["bitfinex","ETHUSD",1738232713658,3.11081,3214.6,3214.2,0.23321005]
["bitfinex","ETHUSD",1738232713824,3.11081,3214.6,3214.4,0.06780031]
["bitfinex","ETHUSD",1738232714029,3.11081,3214.6,3214.3,0.06781111]
["bitfinex","ETHUSD",1738232714341,3.11081,3214.6,3214.5,0.06778951]
["bitfinex","ETHUSD",1738232714657,3.0,3215.1,3214.5,0.76118951]
["bitfinex","ETHUSD",1738232714658,3.11036,3215.1,3214.5,0.76118951]
["bitfinex","ETHUSD",1738232714857,3.11053,3214.9,3214.5,0.6934]
["bitfinex","ETHUSD",1738232715012,3.11053,3214.9,3214.6,0.06788761]
["bitfinex","ETHUSD",1738232715458,3.11053,3214.9,3214.5,0.6934]
["bitfinex","ETHUSD",1738232715751,3.11036,3215.1,3214.7,0.29144354]
["bitfinex","ETHUSD",1738232716065,3.11036,3215.1,3214.8,0.067866]
["bitfinex","ETHUSD",1738232716455,3.11036,3215.1,3214.7,0.29144354]
["bitfinex","ETHUSD",1738232716618,3.11018,3215.3,3214.9,0.0678552]
["bitfinex","ETHUSD",1738232716815,3.11042,3215.0,3214.8,0.067866]
["bitfinex","ETHUSD",1738232717023,3.11032,3215.1,3214.8,0.29144354]
["bitfinex","ETHUSD",1738232717316,3.11041,3215.0,3214.9,0.0678552]
["bitfinex","ETHUSD",1738232718759,7.591913,3215.0,3214.9,0.0678552]
["bitfinex","ETHUSD",1738232719064,3.11101,3214.4,3214.1,0.7973993]
["bitfinex","ETHUSD",1738232719655,7.591913,3215.0,3214.2,0.06784007]
["bitfinex","ETHUSD",1738232719656,3.1111,3214.3,3214.2,0.06784007]
["bitfinex","ETHUSD",1738232720020,3.1111,3214.3,3214.2,0.35922562]
["bitfinex","ETHUSD",1738232723799,3.11099,3214.5,3214.2,1.05262562]
["bitfinex","ETHUSD",1738232724599,0.7914,3214.8,3214.2,1.05262562]
["bitfinex","ETHUSD",1738232724897,3.88436,3215.1,3214.3,0.3115]
["bitfinex","ETHUSD",1738232725100,3.10942,3216.1,3214.3,0.3115]
["bitfinex","ETHUSD",1738232725101,3.11013,3215.3,3214.7,3.11061]
["bitfinex","ETHUSD",1738232725450,3.11013,3215.3,3214.8,0.06816733]
["bitfinex","ETHUSD",1738232725659,3.0,3215.2,3214.8,3.17869733]
["bitfinex","ETHUSD",1738232725859,3.0,3215.2,3214.8,3.11053]
["bitfinex","ETHUSD",1738232726163,3.11003,3215.5,3215.0,0.6934]
["bitfinex","ETHUSD",1738232726378,3.10983,3215.6,3215.0,0.6934]
["bitfinex","ETHUSD",1738232726584,3.10999,3215.5,3215.1,0.06813493]
["bitfinex","ETHUSD",1738232726760,3.0,3215.5,3215.1,0.06813493]
["bitfinex","ETHUSD",1738232726963,6.10975,3215.7,3215.1,3.87661942]
["bitfinex","ETHUSD",1738232727352,3.0,3215.7,3215.1,3.87661942]
["bitfinex","ETHUSD",1738232727553,6.10999,3215.5,3215.1,0.06813493]
["bitfinex","ETHUSD",1738232728305,6.10982,3215.7,3215.1,0.06813493]
["bitfinex","ETHUSD",1738232728594,6.10982,3215.7,3215.1,3.17841493]
["bitfinex","ETHUSD",1738232728763,3.0,3215.7,3215.2,0.29138555]
["bitfinex","ETHUSD",1738232728950,3.0,3215.5,3215.3,0.06776484]
["bitfinex","ETHUSD",1738232729151,3.0,3215.5,3215.2,0.29138555]
["bitfinex","ETHUSD",1738232729394,3.0,3215.5,3215.3,0.06776484]
["bitfinex","ETHUSD",1738232729596,3.0,3215.5,3215.2,0.29138555]
["bitfinex","ETHUSD",1738232729767,3.0,3215.5,3215.3,0.06776484]
["bitfinex","ETHUSD",1738232729968,3.0,3215.5,3215.2,0.29138555]
["bitfinex","ETHUSD",1738232730298,3.0,3215.5,3215.3,0.06776484]
["bitfinex","ETHUSD",1738232730601,3.0,3215.5,3215.1,3.11028]
["bitfinex","ETHUSD",1738232730803,3.0,3215.5,3215.2,0.06777564]
["bitfinex","ETHUSD",1738232731456,6.10993,3215.5,3215.2,0.06777564]
["bitfinex","ETHUSD",1738232731657,6.10993,3215.5,3215.0,0.6934]
["bitfinex","ETHUSD",1738232731851,3.0,3215.5,3215.3,0.35868251]
["bitfinex","ETHUSD",1738232732058,6.10995,3215.5,3215.3,0.29091767]
["bitfinex","ETHUSD",1738232732299,6.10995,3215.5,3215.4,0.06775404]
["bitfinex","ETHUSD",1738232733186,6.10995,3215.5,3215.3,0.29091767]
["bitfinex","ETHUSD",1738232733697,6.10995,3215.5,3215.4,0.06740921]
["bitfinex","ETHUSD",1738232734096,3.11009,3215.4,3215.0,0.6934]
["bitfinex","ETHUSD",1738232734304,3.11009,3215.4,3214.7,0.58171038]
["bitfinex","ETHUSD",1738232734305,3.11061,3214.8,3214.7,0.58171038]
["bitfinex","ETHUSD",1738232734871,3.92241,3214.8,3214.7,0.58171038]
["bitfinex","ETHUSD",1738232735077,6.92241,3214.8,3214.7,0.29088867]
["bitfinex","ETHUSD",1738232736908,3.0,3214.7,3214.0,0.6934]
["bitfinex","ETHUSD",1738232737094,3.11108,3214.4,3214.0,0.6934]
["bitfinex","ETHUSD",1738232737293,3.11105,3214.4,3214.0,0.6934]
["bitfinex","ETHUSD",1738232737480,6.22214,3214.4,3214.0,0.6934]
["bitfinex","ETHUSD",1738232737806,3.11113,3214.3,3214.0,0.6934]
["bitfinex","ETHUSD",1738232738007,3.11105,3214.4,3214.0,0.6934]
["bitfinex","ETHUSD",1738232738216,3.11105,3214.4,3214.0,1.073895]
["bitfinex","ETHUSD",1738232738420,3.11082,3214.6,3214.0,1.073895]
["bitfinex","ETHUSD",1738232738718,3.0,3214.7,3214.0,3.80469]
["bitfinex","ETHUSD",1738232738927,6.11072,3214.7,3214.2,3.11113]
["bitfinex","ETHUSD",1738232739221,3.0,3215.0,3214.1,0.29087281]
["bitfinex","ETHUSD",1738232739422,3.11086,3214.6,3214.1,0.29087281]
["bitfinex","ETHUSD",1738232740671,3.11086,3214.6,3214.2,0.29087281]
["bitfinex","ETHUSD",1738232742295,3.11086,3214.6,3214.3,0.29087281]
["bitfinex","ETHUSD",1738232742496,3.111,3214.4,3214.3,0.29087281]
["bitfinex","ETHUSD",1738232743183,3.111,3214.4,3214.3,0.34941033]
["bitfinex","ETHUSD",1738232744995,3.111,3214.4,3214.3,0.05853752]
["bitfinex","ETHUSD",1738232745195,3.111,3214.4,3213.7,6.0334]
["bitfinex","ETHUSD",1738232745423,3.11125,3214.2,3213.8,0.05859155]
["bitfinex","ETHUSD",1738232745625,3.11125,3214.2,3213.7,7.87739082]
["bitfinex","ETHUSD",1738232745781,3.11125,3214.2,3213.8,0.05859155]
["bitfinex","ETHUSD",1738232746177,3.11125,3214.2,3213.7,7.87739082]
["bitfinex","ETHUSD",1738232746333,3.11138,3214.0,3213.9,0.05858075]
["bitfinex","ETHUSD",1738232746487,6.11138,3214.0,3213.8,0.05859155]
["bitfinex","ETHUSD",1738232746688,3.11148,3213.9,3213.4,0.6934]
["bitfinex","ETHUSD",1738232747012,3.11166,3213.8,3213.5,0.05901888]
["bitfinex","ETHUSD",1738232747890,3.11172,3213.7,3213.5,0.05901888]
["bitfinex","ETHUSD",1738232748101,6.22347,3213.7,3213.5,0.05901888]
["bitfinex","ETHUSD",1738232748428,6.22347,3213.7,3213.3,0.58158092]
["bitfinex","ETHUSD",1738232748585,3.11172,3213.7,3213.4,0.05902969]
["bitfinex","ETHUSD",1738232748787,3.11163,3213.8,3213.4,0.05902969]
["bitfinex","ETHUSD",1738232749323,3.11163,3213.8,3213.2,3.80554]
["bitfinex","ETHUSD",1738232749628,3.11163,3213.8,3213.3,1.225775]
["bitfinex","ETHUSD",1738232749826,3.11163,3213.8,3213.4,0.05902969]
["bitfinex","ETHUSD",1738232750236,0.8234,3214.1,3213.4,0.05902969]
["bitfinex","ETHUSD",1738232750437,3.11157,3213.9,3213.2,3.80547]
["bitfinex","ETHUSD",1738232750737,3.11157,3213.9,3213.3,0.0590405]
["bitfinex","ETHUSD",1738232750942,3.11159,3213.8,3213.3,0.0590405]
["bitfinex","ETHUSD",1738232751096,3.11159,3213.8,3213.3,3.1710805]
["bitfinex","ETHUSD",1738232751422,3.11159,3213.8,3213.4,0.05902969]
["bitfinex","ETHUSD",1738232752404,3.11138,3214.0,3213.4,0.05902969]
["bitfinex","ETHUSD",1738232752604,6.22286,3214.0,3213.4,0.05902969]
["bitfinex","ETHUSD",1738232752824,3.11138,3214.0,3213.4,0.05902969]
["bitfinex","ETHUSD",1738232753041,3.11152,3213.9,3213.4,0.05902969]
["bitfinex","ETHUSD",1738232758044,3.11159,3213.8,3213.4,0.05902969]
["bitfinex","ETHUSD",1738232758935,3.11138,3214.0,3213.4,3.17091969]
["bitfinex","ETHUSD",1738232759239,6.22284,3214.0,3213.4,3.17091969]
["bitfinex","ETHUSD",1738232759404,3.11138,3214.0,3213.4,3.17091969]
["bitfinex","ETHUSD",1738232759751,6.22284,3214.0,3213.4,3.17091969]
["bitfinex","ETHUSD",1738232759931,3.11149,3213.9,3213.4,3.17091969]
["bitfinex","ETHUSD",1738232764601,3.0,3214.1,3213.5,0.6934]
["bitfinex","ETHUSD",1738232764806,3.0,3214.1,3213.6,3.17134044]
["bitfinex","ETHUSD",1738232765109,3.0,3214.1,3213.7,3.11166]
["bitfinex","ETHUSD",1738232765550,3.0,3214.1,3213.8,0.05959882]
["bitfinex","ETHUSD",1738232765901,3.0,3214.1,3213.7,3.11165]
["bitfinex","ETHUSD",1738232766122,3.0,3214.1,3213.9,0.05958802]
["bitfinex","ETHUSD",1738232766347,3.0,3214.1,3213.8,0.05959882]
["bitfinex","ETHUSD",1738232766660,3.0,3214.1,3213.9,0.05958802]
["bitfinex","ETHUSD",1738232766951,3.0,3214.1,3213.7,3.11165]
["bitfinex","ETHUSD",1738232767156,3.0,3214.1,3214.0,0.05957721]
["bitfinex","ETHUSD",1738232767455,6.11129,3214.1,3214.0,0.05957721]
["bitfinex","ETHUSD",1738232767752,6.11129,3214.1,3213.6,3.11175]
["bitfinex","ETHUSD",1738232768053,6.11129,3214.1,3213.6,3.803455]
["bitfinex","ETHUSD",1738232768210,6.11129,3214.1,3213.7,0.05960963]
["bitfinex","ETHUSD",1738232771512,3.11097,3214.5,3213.8,3.80489]
["bitfinex","ETHUSD",1738232771804,3.11108,3214.4,3213.9,3.17098542]
["bitfinex","ETHUSD",1738232772006,3.11108,3214.4,3214.0,0.38643854]
["bitfinex","ETHUSD",1738232772208,3.11108,3214.4,3214.1,0.0595338]
["bitfinex","ETHUSD",1738232773265,3.11057,3214.9,3214.3,3.11108]
["bitfinex","ETHUSD",1738232773502,3.11057,3214.9,3214.4,3.17048139]
["bitfinex","ETHUSD",1738232776107,3.0,3215.0,3214.5,0.6934]
["bitfinex","ETHUSD",1738232776321,3.0,3215.0,3214.6,3.49715814]
["bitfinex","ETHUSD",1738232776528,3.0,3215.0,3214.6,3.55647845]
["bitfinex","ETHUSD",1738232777373,3.11037,3215.1,3214.6,3.55647845]
["bitfinex","ETHUSD",1738232777579,3.11037,3215.1,3214.6,0.44570845]
["bitfinex","ETHUSD",1738232777826,3.11068,3214.8,3214.6,0.05932031]
["bitfinex","ETHUSD",1738232778007,3.11068,3214.8,3214.3,0.6934]
["bitfinex","ETHUSD",1738232778407,3.11068,3214.8,3214.4,0.05934191]
["bitfinex","ETHUSD",1738232779928,3.11068,3214.8,3214.4,3.17033191]
["bitfinex","ETHUSD",1738232784472,6.2209,3215.0,3214.4,3.17033191]
["bitfinex","ETHUSD",1738232784649,3.11041,3215.0,3214.5,0.38637319]
["bitfinex","ETHUSD",1738232784954,3.11041,3215.0,3214.6,0.05909924]
["bitfinex","ETHUSD",1738232785262,3.11057,3214.9,3214.6,0.05909924]
["bitfinex","ETHUSD",1738232785447,3.11057,3214.9,3214.4,3.11099]
["bitfinex","ETHUSD",1738232785649,3.11057,3214.9,3214.5,0.05911004]
["bitfinex","ETHUSD",1738232789523,7.01626,3215.1,3214.5,0.05911004]
["bitfinex","ETHUSD",1738232789961,3.90587,3215.1,3214.5,0.05911004]
["bitfinex","ETHUSD",1738232790140,3.11042,3215.0,3214.5,0.05911004]
["bitfinex","ETHUSD",1738232790571,3.90587,3215.1,3214.5,3.16996004]
["bitfinex","ETHUSD",1738232790572,0.7955,3215.1,3214.5,3.16996004]
["bitfinex","ETHUSD",1738232790755,0.8074,3215.3,3214.5,0.44546004]
["bitfinex","ETHUSD",1738232790937,3.11032,3215.1,3214.5,0.05911004]
["bitfinex","ETHUSD",1738232791556,3.11044,3215.0,3214.5,0.05911004]
["bitfinex","ETHUSD",1738232792533,0.7983,3214.9,3214.5,0.05911004]
["bitfinex","ETHUSD",1738232795346,3.11044,3215.0,3214.5,0.05911004]
["bitfinex","ETHUSD",1738232798921,3.11027,3215.2,3214.6,3.80415]
["bitfinex","ETHUSD",1738232799102,3.11027,3215.2,3214.7,0.697413]
["bitfinex","ETHUSD",1738232799284,3.11027,3215.2,3214.7,0.75635647]
["bitfinex","ETHUSD",1738232801405,3.0,3215.3,3214.7,0.75635647]
["bitfinex","ETHUSD",1738232801615,6.11015,3215.3,3214.7,3.86705647]
["bitfinex","ETHUSD",1738232801819,0.7978,3215.4,3214.9,3.11044]
["bitfinex","ETHUSD",1738232802021,3.0,3215.5,3215.1,0.6934]
["bitfinex","ETHUSD",1738232802220,3.0,3215.5,3215.2,0.05888947]
["bitfinex","ETHUSD",1738232802663,3.86029,3215.6,3215.2,0.05888947]
["bitfinex","ETHUSD",1738232802664,0.7504,3215.6,3215.2,0.05888947]
["bitfinex","ETHUSD",1738232804289,3.0,3215.5,3215.2,0.05888947]
["bitfinex","ETHUSD",1738232804995,3.0,3215.5,3214.9,3.80389]
["bitfinex","ETHUSD",1738232805637,0.799,3215.2,3215.0,0.05891107]
["bitfinex","ETHUSD",1738232805840,3.11032,3215.1,3214.6,3.11075]
["bitfinex","ETHUSD",1738232806137,3.11032,3215.1,3214.7,0.05894347]
["bitfinex","ETHUSD",1738232806880,3.11032,3215.1,3214.7,0.29206834]
["bitfinex","ETHUSD",1738232807882,3.0,3215.0,3214.7,0.29206834]
["bitfinex","ETHUSD",1738232808180,3.0,3215.0,3214.7,0.05894347]
["bitfinex","ETHUSD",1738232808535,3.0,3215.0,3214.5,3.8043]
["bitfinex","ETHUSD",1738232808736,3.0,3215.0,3214.8,0.05882763]
["bitfinex","ETHUSD",1738232808935,3.0,3215.0,3214.5,3.8043]
["bitfinex","ETHUSD",1738232809279,3.0,3215.0,3214.5,6.9152]
["bitfinex","ETHUSD",1738232809579,3.0,3215.0,3214.6,0.05884924]
["bitfinex","ETHUSD",1738232809975,3.0,3215.0,3214.6,0.29197315]
["bitfinex","ETHUSD",1738232810757,3.799,3215.2,3214.6,3.40272315]
["bitfinex","ETHUSD",1738232811084,0.7709,3215.4,3214.7,0.40961232]
["bitfinex","ETHUSD",1738232811248,3.0,3215.5,3214.9,0.6934]
["bitfinex","ETHUSD",1738232811463,3.0,3215.5,3215.0,3.11036]
["bitfinex","ETHUSD",1738232811665,3.0,3215.5,3215.1,0.05879523]
["bitfinex","ETHUSD",1738232812883,4.48822787,3215.7,3215.1,0.05879523]
["bitfinex","ETHUSD",1738232812884,6.11012,3215.3,3215.1,0.05879523]
["bitfinex","ETHUSD",1738232813086,6.11012,3215.3,3214.7,3.80405]
["bitfinex","ETHUSD",1738232813243,6.11012,3215.3,3214.8,0.05882763]
["bitfinex","ETHUSD",1738232813446,6.11012,3215.3,3214.7,3.80405]
["bitfinex","ETHUSD",1738232813658,6.11012,3215.3,3214.8,0.29193289]
["bitfinex","ETHUSD",1738232814286,3.11024,3215.2,3214.8,0.29193289]
["bitfinex","ETHUSD",1738232814580,3.86564,3215.2,3214.8,0.29193289]
["bitfinex","ETHUSD",1738232814984,3.86564,3215.2,3214.8,0.05882763]
["bitfinex","ETHUSD",1738232815288,3.86564,3215.2,3214.7,0.6934]
["bitfinex","ETHUSD",1738232815487,0.7554,3215.2,3214.8,0.05882763]
["bitfinex","ETHUSD",1738232815646,0.7554,3215.2,3214.7,3.80405]
["bitfinex","ETHUSD",1738232815990,0.7554,3215.2,3214.8,0.05873344]
["bitfinex","ETHUSD",1738232816292,0.7554,3215.2,3214.7,3.80405]
["bitfinex","ETHUSD",1738232816443,0.7554,3215.2,3214.8,0.05873344]
["bitfinex","ETHUSD",1738232816645,0.7554,3215.2,3214.7,3.80405]
["bitfinex","ETHUSD",1738232816937,0.7554,3215.2,3214.8,0.05873344]
["bitfinex","ETHUSD",1738232817282,0.7554,3215.2,3214.7,3.80405]
["bitfinex","ETHUSD",1738232817579,3.86564,3215.2,3214.8,0.05873344]
["bitfinex","ETHUSD",1738232817945,3.86564,3215.2,3214.6,3.11077]
["bitfinex","ETHUSD",1738232818146,3.86564,3215.2,3214.9,0.05872264]
["bitfinex","ETHUSD",1738232818390,3.86564,3215.2,3214.6,3.11077]
["bitfinex","ETHUSD",1738232818543,3.86564,3215.2,3215.0,0.05871184]
["bitfinex","ETHUSD",1738232818741,3.86564,3215.2,3214.6,3.11077]
["bitfinex","ETHUSD",1738232818984,6.86564,3215.2,3215.1,0.05870104]
["bitfinex","ETHUSD",1738232819182,7.863211,3215.2,3214.6,3.11077]
["bitfinex","ETHUSD",1738232819484,6.86564,3215.2,3214.6,3.11077]
["bitfinex","ETHUSD",1738232819688,6.86564,3215.2,3214.7,0.05874424]
["bitfinex","ETHUSD",1738232819987,6.86564,3215.2,3214.7,0.29192682]
["bitfinex","ETHUSD",1738232820986,6.86564,3215.2,3214.7,3.40262682]
["bitfinex","ETHUSD",1738232821972,6.86564,3215.2,3214.7,3.16944424]
["bitfinex","ETHUSD",1738232823604,3.0,3215.1,3214.7,3.16944424]
["bitfinex","ETHUSD",1738232823909,6.93551,3214.8,3214.7,0.05874424]
["bitfinex","ETHUSD",1738232824261,3.11105,3214.4,3214.1,0.4847482]
["bitfinex","ETHUSD",1738232824461,0.8033,3214.3,3214.2,0.05305953]
["bitfinex","ETHUSD",1738232824690,6.91439,3214.3,3214.2,0.05305953]
["bitfinex","ETHUSD",1738232825186,6.91439,3214.3,3213.8,3.11158]
["bitfinex","ETHUSD",1738232825376,0.8033,3214.3,3213.8,3.11158]
["bitfinex","ETHUSD",1738232825695,3.8033,3214.3,3213.9,0.05309195]
["bitfinex","ETHUSD",1738232829964,6.91441,3214.3,3213.9,0.05309195]
["bitfinex","ETHUSD",1738232834871,10.02558,3214.3,3213.9,0.05309195]
["bitfinex","ETHUSD",1738232835285,6.91441,3214.3,3213.9,0.05309195]
["bitfinex","ETHUSD",1738232835481,3.11132,3214.1,3213.9,0.05309195]
["bitfinex","ETHUSD",1738232835688,3.0,3214.0,3213.5,3.1118]
["bitfinex","ETHUSD",1738232835883,6.1114,3214.0,3213.6,0.05339571]
["bitfinex","ETHUSD",1738232836089,3.87459,3213.9,3213.4,3.11191]
["bitfinex","ETHUSD",1738232836377,3.87459,3213.9,3213.5,0.05340652]
["bitfinex","ETHUSD",1738232836584,0.7631,3213.9,3213.5,3.16523652]
["bitfinex","ETHUSD",1738232836787,3.87458,3213.9,3213.5,0.05340652]
["bitfinex","ETHUSD",1738232836998,0.7631,3213.9,3213.5,0.05340652]
["bitfinex","ETHUSD",1738232837197,3.1116,3213.8,3213.3,3.80541]
["bitfinex","ETHUSD",1738232837414,3.1116,3213.8,3213.6,0.05339571]
["bitfinex","ETHUSD",1738232837711,3.1116,3213.8,3213.7,0.0533849]
["bitfinex","ETHUSD",1738232837912,3.1116,3213.8,3213.2,3.11208]
["bitfinex","ETHUSD",1738232838076,3.1116,3213.8,3213.7,0.0533849]
["bitfinex","ETHUSD",1738232838277,3.1116,3213.8,3213.2,3.11208]
["bitfinex","ETHUSD",1738232838613,3.1116,3213.8,3213.3,0.04481171]
["bitfinex","ETHUSD",1738232838918,3.1116,3213.8,3213.3,3.11204]
["bitfinex","ETHUSD",1738232839119,3.1116,3213.8,3213.4,0.05313011]
["bitfinex","ETHUSD",1738232840533,0.7631,3213.9,3213.4,3.16503011]
["bitfinex","ETHUSD",1738232840681,0.7631,3213.9,3213.6,3.11177]
["bitfinex","ETHUSD",1738232840887,0.7631,3213.9,3213.7,0.05309768]
["bitfinex","ETHUSD",1738232841111,0.7631,3213.9,3213.5,3.11183]
["bitfinex","ETHUSD",1738232841319,0.7631,3213.9,3213.6,0.05310849]
["bitfinex","ETHUSD",1738232843384,3.0,3214.2,3213.6,0.74650849]
["bitfinex","ETHUSD",1738232843588,0.7604,3214.3,3213.9,3.11145]
["bitfinex","ETHUSD",1738232843833,1.447537,3214.3,3213.9,3.11145]
["bitfinex","ETHUSD",1738232844135,1.447537,3214.3,3214.0,0.05342343]
["bitfinex","ETHUSD",1738232847610,3.0,3214.2,3214.0,0.05342343]
["bitfinex","ETHUSD",1738232847814,3.0,3214.2,3213.7,3.11161]
["bitfinex","ETHUSD",1738232848024,3.8063,3214.2,3214.1,0.05344156]
["bitfinex","ETHUSD",1738232848238,7.6780147,3214.2,3213.6,3.11175]
["bitfinex","ETHUSD",1738232848434,7.6780147,3214.2,3214.1,0.05338365]
["bitfinex","ETHUSD",1738232848637,3.11135,3214.1,3213.6,3.11175]
["bitfinex","ETHUSD",1738232848825,3.11143,3214.0,3213.4,3.11196]
["bitfinex","ETHUSD",1738232849008,1.119943,3213.9,3213.7,0.0534305]
["bitfinex","ETHUSD",1738232849203,1.119943,3213.9,3213.3,3.80539]
["bitfinex","ETHUSD",1738232849446,1.119943,3213.9,3213.8,0.05341969]
["bitfinex","ETHUSD",1738232849610,4.231513,3213.9,3213.3,3.11199]
["bitfinex","ETHUSD",1738232849807,4.231513,3213.9,3213.8,0.05341969]
["bitfinex","ETHUSD",1738232850054,1.119943,3213.9,3213.1,0.6934]
["bitfinex","ETHUSD",1738232850251,3.8077,3213.4,3212.9,3.11239]
["bitfinex","ETHUSD",1738232850555,3.8077,3213.4,3212.9,6.22478]
["bitfinex","ETHUSD",1738232850707,3.8077,3213.4,3212.9,3.11239]
["bitfinex","ETHUSD",1738232850907,3.8077,3213.4,3213.0,3.11232]
["bitfinex","ETHUSD",1738232851314,0.8219,3213.7,3212.8,0.6934]
["bitfinex","ETHUSD",1738232851512,0.8219,3213.7,3213.3,3.11201]
["bitfinex","ETHUSD",1738232851822,0.81766573,3213.7,3213.3,3.80539]
["bitfinex","ETHUSD",1738232852908,3.0,3214.0,3213.6,3.11175]
["bitfinex","ETHUSD",1738232853625,3.0,3214.0,3213.7,0.05184175]
["bitfinex","ETHUSD",1738232854705,3.0,3214.0,3213.5,3.1118]
["bitfinex","ETHUSD",1738232854942,3.0,3214.0,3213.8,0.05183094]
["bitfinex","ETHUSD",1738232855250,3.0,3214.0,3213.5,3.1118]
["bitfinex","ETHUSD",1738232855723,3.0,3214.0,3213.6,0.05185256]
["bitfinex","ETHUSD",1738232856115,6.11141,3214.0,3213.6,0.05185256]
["bitfinex","ETHUSD",1738232860256,7.17126254,3214.0,3213.6,0.05185256]
["bitfinex","ETHUSD",1738232860462,3.11161,3213.8,3213.6,0.05185256]
["bitfinex","ETHUSD",1738232860759,3.0,3213.6,3212.9,6.2248]
["bitfinex","ETHUSD",1738232860941,3.11189,3213.5,3212.9,3.1124]
["bitfinex","ETHUSD",1738232861127,3.11189,3213.5,3213.0,3.16433153]
["bitfinex","ETHUSD",1738232862130,3.0,3213.6,3213.1,3.34538293]
["bitfinex","ETHUSD",1738232862465,3.0,3213.6,3213.2,3.1641299]
["bitfinex","ETHUSD",1738232862663,3.0,3213.6,3213.2,0.0519899]
["bitfinex","ETHUSD",1738232862889,6.51426092,3213.6,3213.2,0.0519899]
["bitfinex","ETHUSD",1738232864356,3.11191,3213.5,3213.2,0.0519899]
["bitfinex","ETHUSD",1738232864658,3.11191,3213.5,3212.9,6.22482]
["bitfinex","ETHUSD",1738232865032,3.11191,3213.5,3213.0,0.05201153]
["bitfinex","ETHUSD",1738232865449,3.11191,3213.5,3213.0,3.16435153]
["bitfinex","ETHUSD",1738232866045,3.11191,3213.5,3213.1,0.23314377]
["bitfinex","ETHUSD",1738232866539,3.11191,3213.5,3213.2,0.0519899]
["bitfinex","ETHUSD",1738232867476,3.0,3213.6,3213.2,3.8617399]
["bitfinex","ETHUSD",1738232867833,3.62975107,3213.6,3213.2,3.8617399]
["bitfinex","ETHUSD",1738232868033,6.74155107,3213.6,3213.2,0.7495899]
["bitfinex","ETHUSD",1738232868554,6.74155107,3213.6,3213.2,0.0519899]
["bitfinex","ETHUSD",1738232868965,6.74155107,3213.6,3213.0,6.22456]
["bitfinex","ETHUSD",1738232869147,6.74155107,3213.6,3213.3,0.05197909]
["bitfinex","ETHUSD",1738232869343,7.80473818,3213.6,3213.0,6.22456]
["bitfinex","ETHUSD",1738232869547,7.80473818,3213.6,3213.1,0.05200071]
["bitfinex","ETHUSD",1738232870180,7.80473818,3213.6,3213.1,0.28509302]
["bitfinex","ETHUSD",1738232870967,7.80473818,3213.6,3213.1,3.39732302]
["bitfinex","ETHUSD",1738232871141,3.11189,3213.5,3213.1,0.28509302]
["bitfinex","ETHUSD",1738232871468,4.69293818,3213.6,3213.1,0.28509302]
["bitfinex","ETHUSD",1738232871662,3.0,3213.5,3213.1,3.39728302]
["bitfinex","ETHUSD",1738232872036,3.0,3213.5,3213.1,3.16419071]
["bitfinex","ETHUSD",1738232872277,3.0,3213.5,3213.1,0.05200071]
["bitfinex","ETHUSD",1738232872466,3.62975107,3213.6,3213.2,3.11212]
["bitfinex","ETHUSD",1738232872777,3.62975107,3213.6,3213.3,0.05208769]
["bitfinex","ETHUSD",1738232873179,3.62975107,3213.6,3213.2,3.11212]
["bitfinex","ETHUSD",1738232873387,3.62975107,3213.6,3213.4,0.05207688]
["bitfinex","ETHUSD",1738232873587,3.62975107,3213.6,3213.2,3.11212]
["bitfinex","ETHUSD",1738232873588,4.38175518,3213.6,3213.3,0.05208769]
["bitfinex","ETHUSD",1738232873739,4.38925518,3213.6,3213.5,0.05206607]
["bitfinex","ETHUSD",1738232874115,4.38925518,3213.6,3213.2,3.11212]
["bitfinex","ETHUSD",1738232874257,4.38925518,3213.6,3213.5,0.05206607]
["bitfinex","ETHUSD",1738232874445,3.75200411,3213.6,3213.4,3.11195]
["bitfinex","ETHUSD",1738232874784,3.0,3213.6,3213.5,0.05206607]
["bitfinex","ETHUSD",1738232876637,3.0,3213.6,3213.4,3.11191]
["bitfinex","ETHUSD",1738232876834,3.0,3213.6,3213.5,0.05206607]
["bitfinex","ETHUSD",1738232877901,3.0,3213.6,3213.5,3.16393607]
["bitfinex","ETHUSD",1738232878044,3.0,3214.0,3213.6,3.11177]
["bitfinex","ETHUSD",1738232878389,3.0,3214.0,3213.7,0.05204445]
["bitfinex","ETHUSD",1738232879083,3.93271,3214.1,3213.7,0.05204445]
["bitfinex","ETHUSD",1738232879084,0.8214,3214.1,3213.7,3.16366445]
["bitfinex","ETHUSD",1738232879458,0.8214,3214.1,3213.7,0.05204445]
["bitfinex","ETHUSD",1738232879983,1.246107,3214.2,3213.8,0.6976]
["bitfinex","ETHUSD",1738232880189,1.246107,3214.2,3213.7,0.05204445]
["bitfinex","ETHUSD",1738232880190,4.99100802,3214.2,3213.7,3.16371445]
["bitfinex","ETHUSD",1738232880343,3.0,3214.0,3213.9,0.05202283]
["bitfinex","ETHUSD",1738232880680,3.1114,3214.0,3213.5,3.8094]
["bitfinex","ETHUSD",1738232880999,3.0,3213.9,3213.5,3.8094]
["bitfinex","ETHUSD",1738232881144,3.0,3213.9,3213.6,0.05205526]
["bitfinex","ETHUSD",1738232883015,3.11914,3213.8,3213.6,0.05205526]
["bitfinex","ETHUSD",1738232883395,3.11914,3213.8,3213.3,3.80965]
["bitfinex","ETHUSD",1738232883591,9.23079,3213.8,3213.7,0.05196118]
["bitfinex","ETHUSD",1738232883801,6.11914,3213.8,3213.3,3.80965]
["bitfinex","ETHUSD",1738232884027,6.11914,3213.8,3213.7,0.05196118]
["bitfinex","ETHUSD",1738232884199,6.8674837,3213.8,3213.3,3.80965]
["bitfinex","ETHUSD",1738232884517,6.8674837,3213.8,3213.7,0.05196118]
["bitfinex","ETHUSD",1738232885125,6.8674837,3213.8,3213.3,3.80965]
["bitfinex","ETHUSD",1738232885639,6.8674837,3213.8,3213.4,0.05199361]
["bitfinex","ETHUSD",1738232886245,3.0,3213.8,3213.4,0.05199361]
["bitfinex","ETHUSD",1738232886412,3.0,3213.8,3213.3,3.80965]
["bitfinex","ETHUSD",1738232886809,3.0,3213.8,3213.4,0.05199361]
["bitfinex","ETHUSD",1738232887540,3.0,3213.8,3213.4,3.16395361]
["bitfinex","ETHUSD",1738232890939,3.0,3213.8,3213.5,0.29166711]
["bitfinex","ETHUSD",1738232891332,3.0,3213.8,3213.6,0.05197199]
["bitfinex","ETHUSD",1738232891845,3.0,3213.8,3213.6,0.04773771]
["bitfinex","ETHUSD",1738232892016,3.0,3213.7,3213.6,0.04773771]
["bitfinex","ETHUSD",1738232892206,0.8041,3213.7,3213.6,0.04773771]
["bitfinex","ETHUSD",1738232892405,3.91577,3213.7,3213.6,0.04773771]
["bitfinex","ETHUSD",1738232892825,0.8041,3213.7,3213.6,0.04773771]
["bitfinex","ETHUSD",1738232893506,0.8041,3213.7,3213.3,3.11203]
["bitfinex","ETHUSD",1738232893732,0.8041,3213.7,3213.6,0.05183085]
["bitfinex","ETHUSD",1738232893919,1.806818,3213.7,3213.3,3.11203]
["bitfinex","ETHUSD",1738232894469,1.806818,3213.7,3213.4,0.05185247]
["bitfinex","ETHUSD",1738232895317,1.002718,3213.7,3213.4,3.16381247]
["bitfinex","ETHUSD",1738232896021,4.114458,3213.7,3213.4,0.05185247]
["bitfinex","ETHUSD",1738232896343,4.114458,3213.7,3213.1,3.8098]
["bitfinex","ETHUSD",1738232896705,3.0,3213.6,3213.5,0.29169579]
["bitfinex","ETHUSD",1738232896909,3.45955546,3213.6,3213.5,0.34358452]
["bitfinex","ETHUSD",1738232898198,3.45955546,3213.6,3213.5,0.29169579]
["bitfinex","ETHUSD",1738232898443,3.45955546,3213.6,3213.5,0.34358452]
["bitfinex","ETHUSD",1738232898648,3.45955546,3213.6,3213.5,0.05188873]
["bitfinex","ETHUSD",1738232898944,3.88043,3213.9,3213.5,0.05188873]
["bitfinex","ETHUSD",1738232899152,3.0,3213.8,3213.3,3.11205]
["bitfinex","ETHUSD",1738232899448,6.11138,3214.0,3213.6,0.6976]
["bitfinex","ETHUSD",1738232899833,3.0,3214.0,3213.7,0.05186711]
["bitfinex","ETHUSD",1738232900204,0.7649,3214.1,3213.7,0.05186711]
["bitfinex","ETHUSD",1738232900820,6.8762,3214.1,3213.7,0.05186711]
["bitfinex","ETHUSD",1738232901205,3.7649,3214.1,3213.7,0.05186711]
["bitfinex","ETHUSD",1738232901432,0.15686052,3215.0,3213.7,0.05186711]
["bitfinex","ETHUSD",1738232901433,0.7512,3215.1,3213.8,0.38612271]
["bitfinex","ETHUSD",1738232901765,0.7512,3215.1,3214.6,3.11072]
["bitfinex","ETHUSD",1738232901945,0.2496,3215.2,3214.7,3.11064]
["bitfinex","ETHUSD",1738232902116,3.0,3215.1,3214.7,0.74922876]
["bitfinex","ETHUSD",1738232902564,0.0075,3215.1,3214.7,0.05162876]
["bitfinex","ETHUSD",1738232902766,3.11061,3214.8,3214.7,0.05162876]
["bitfinex","ETHUSD",1738232902974,6.919329,3214.8,3214.2,3.80873]
["bitfinex","ETHUSD",1738232903120,6.11061,3214.8,3214.7,0.05162876]
["bitfinex","ETHUSD",1738232903461,3.11061,3214.8,3214.2,3.80873]
["bitfinex","ETHUSD",1738232903823,3.11061,3214.8,3214.3,0.05167197]
["bitfinex","ETHUSD",1738232904256,3.11061,3214.8,3214.2,3.80873]
["bitfinex","ETHUSD",1738232904457,3.11061,3214.8,3214.4,0.05166116]
["bitfinex","ETHUSD",1738232904695,4.108647,3214.8,3214.3,0.05167197]
["bitfinex","ETHUSD",1738232904853,4.108647,3214.8,3214.5,0.05165036]
["bitfinex","ETHUSD",1738232905053,4.108647,3214.8,3214.4,0.05166116]
["bitfinex","ETHUSD",1738232905410,4.108647,3214.8,3214.5,0.05165036]
["bitfinex","ETHUSD",1738232905589,4.108647,3214.8,3214.2,3.80873]
["bitfinex","ETHUSD",1738232905755,3.11061,3214.8,3214.3,0.05167197]
["bitfinex","ETHUSD",1738232905951,3.11061,3214.8,3214.2,3.80873]
["bitfinex","ETHUSD",1738232906456,3.11061,3214.8,3214.3,0.05167197]
["bitfinex","ETHUSD",1738232906798,3.11061,3214.8,3214.2,3.80873]
["bitfinex","ETHUSD",1738232907001,3.11061,3214.8,3214.4,0.0513608]
["bitfinex","ETHUSD",1738232907199,3.11081,3214.6,3214.2,0.6976]
["bitfinex","ETHUSD",1738232907368,3.11081,3214.6,3214.5,0.05134999]
["bitfinex","ETHUSD",1738232907568,3.0,3214.6,3214.5,0.05134999]
["bitfinex","ETHUSD",1738232907997,3.0,3214.6,3214.2,3.11116]
["bitfinex","ETHUSD",1738232908904,3.0,3214.6,3214.3,0.0513716]
["bitfinex","ETHUSD",1738232909396,3.0,3214.6,3214.4,0.0513608]
["bitfinex","ETHUSD",1738232909893,3.0,3214.6,3214.3,3.11107]
["bitfinex","ETHUSD",1738232910102,3.0,3214.6,3214.5,0.05134999]
["bitfinex","ETHUSD",1738232910555,3.0,3214.6,3214.3,3.11109]
["bitfinex","ETHUSD",1738232910756,3.0,3214.6,3214.4,0.0513608]
["bitfinex","ETHUSD",1738232913252,3.0,3214.6,3214.5,0.05134999]
["bitfinex","ETHUSD",1738232913589,3.0,3214.6,3214.1,6.22242]
["bitfinex","ETHUSD",1738232913928,3.0,3214.6,3214.2,0.05138241]
["bitfinex","ETHUSD",1738232916627,0.7547,3214.4,3214.2,0.05138241]
["bitfinex","ETHUSD",1738232917047,0.7547,3214.4,3214.0,3.11138]
["bitfinex","ETHUSD",1738232917250,0.7547,3214.4,3214.3,0.051415]
["bitfinex","ETHUSD",1738232917405,0.7547,3214.4,3214.0,3.11138]
["bitfinex","ETHUSD",1738232917906,0.7547,3214.4,3214.1,0.05143661]
["bitfinex","ETHUSD",1738232918253,3.0,3214.6,3214.2,3.11118]
["bitfinex","ETHUSD",1738232918552,3.0,3214.6,3214.3,3.11104]
["bitfinex","ETHUSD",1738232918707,3.0,3214.6,3214.3,0.051415]
["bitfinex","ETHUSD",1738232919050,3.0,3214.6,3214.2,3.11118]
["bitfinex","ETHUSD",1738232919207,3.0,3214.6,3214.4,0.0514042]
["bitfinex","ETHUSD",1738232919437,3.0,3214.6,3214.3,0.051415]
["bitfinex","ETHUSD",1738232919652,3.0,3214.6,3214.5,0.05139339]
["bitfinex","ETHUSD",1738232919867,3.0,3214.6,3214.4,0.0514042]
["bitfinex","ETHUSD",1738232920068,3.0,3214.6,3214.5,0.05139339]
["bitfinex","ETHUSD",1738232920569,3.0,3214.6,3214.2,3.11118]
["bitfinex","ETHUSD",1738232920942,3.0,3214.6,3214.3,0.051415]
["bitfinex","ETHUSD",1738232921146,0.822,3214.5,3214.0,3.11133]
["bitfinex","ETHUSD",1738232921378,0.822,3214.5,3214.1,0.05143661]
["bitfinex","ETHUSD",1738232921577,3.93294,3214.5,3214.1,0.05143661]
["bitfinex","ETHUSD",1738232921781,3.11104,3214.4,3213.9,3.80906]
["bitfinex","ETHUSD",1738232922002,3.11114,3214.3,3214.0,0.05144742]
["bitfinex","ETHUSD",1738232922202,6.86682,3214.1,3214.0,0.05144742]
["bitfinex","ETHUSD",1738232922368,3.0075,3214.0,3213.3,0.6976]
["bitfinex","ETHUSD",1738232922568,3.86728,3213.6,3213.4,0.05137115]
["bitfinex","ETHUSD",1738232922860,3.86728,3213.6,3213.1,0.6976]
["bitfinex","ETHUSD",1738232923090,6.86728,3213.6,3213.5,0.05136757]
["bitfinex","ETHUSD",1738232923276,7.65754071,3213.6,3213.5,0.05136757]
["bitfinex","ETHUSD",1738232923503,7.65754071,3213.6,3213.0,3.11229]
["bitfinex","ETHUSD",1738232923701,7.65754071,3213.6,3213.5,0.05136757]
["bitfinex","ETHUSD",1738232923860,7.65754071,3213.6,3213.1,3.11224]
["bitfinex","ETHUSD",1738232924060,4.54576071,3213.6,3213.5,0.05136757]
["bitfinex","ETHUSD",1738232924303,4.54576071,3213.6,3213.2,3.11213]
["bitfinex","ETHUSD",1738232924610,3.7555,3213.6,3213.2,3.11213]
["bitfinex","ETHUSD",1738232924776,3.7555,3213.6,3213.3,0.05162804]
["bitfinex","ETHUSD",1738232924971,3.7555,3213.6,3213.2,3.11213]
["bitfinex","ETHUSD",1738232925177,3.7555,3213.6,3213.3,0.05162804]
["bitfinex","ETHUSD",1738232925379,3.7555,3213.6,3213.2,3.11213]
["bitfinex","ETHUSD",1738232925591,3.7555,3213.6,3213.3,0.05162804]
["bitfinex","ETHUSD",1738232925808,3.7555,3213.6,3213.2,3.11213]
["bitfinex","ETHUSD",1738232925991,3.7555,3213.6,3213.4,0.05161723]
["bitfinex","ETHUSD",1738232926308,3.7555,3213.6,3213.2,3.11213]
["bitfinex","ETHUSD",1738232926507,3.7555,3213.6,3213.5,0.05160642]
["bitfinex","ETHUSD",1738232926661,7.553994,3213.6,3213.0,3.11229]
["bitfinex","ETHUSD",1738232926890,7.553994,3213.6,3213.5,0.0519973]
["bitfinex","ETHUSD",1738232927095,7.553994,3213.6,3213.0,3.11229]
["bitfinex","ETHUSD",1738232927311,7.553994,3213.6,3213.5,0.0519973]
["bitfinex","ETHUSD",1738232927526,7.553994,3213.6,3213.0,3.11229]
["bitfinex","ETHUSD",1738232928044,7.553994,3213.6,3213.1,0.05204054]
["bitfinex","ETHUSD",1738232928465,3.11188,3213.5,3213.1,0.05204054]
["bitfinex","ETHUSD",1738232928644,3.57631546,3213.5,3213.1,0.05204054]
["bitfinex","ETHUSD",1738232928962,3.0,3213.4,3213.1,0.05204054]
["bitfinex","ETHUSD",1738232935984,3.0,3213.8,3213.1,3.16429054]
["bitfinex","ETHUSD",1738232936124,3.0,3213.8,3213.4,0.6976]
["bitfinex","ETHUSD",1738232936325,6.11159,3213.8,3213.4,0.6976]
["bitfinex","ETHUSD",1738232936564,6.11159,3213.8,3213.5,0.0519973]
["bitfinex","ETHUSD",1738232936749,6.11159,3213.8,3213.4,0.6976]
["bitfinex","ETHUSD",1738232936948,6.11159,3213.8,3213.6,0.05198649]
["bitfinex","ETHUSD",1738232937157,7.108922,3213.8,3213.5,0.0519973]
["bitfinex","ETHUSD",1738232937326,7.108922,3213.8,3213.7,0.05192501]
["bitfinex","ETHUSD",1738232937526,7.108922,3213.8,3213.6,0.05193582]
["bitfinex","ETHUSD",1738232937726,7.108922,3213.8,3213.7,0.05192501]
["bitfinex","ETHUSD",1738232937940,7.108922,3213.8,3213.4,0.6976]
["bitfinex","ETHUSD",1738232938175,6.11159,3213.8,3213.4,0.6976]
["bitfinex","ETHUSD",1738232938330,6.11159,3213.8,3213.5,0.05194663]
["bitfinex","ETHUSD",1738232939274,3.0,3213.6,3213.5,0.05194663]
["bitfinex","ETHUSD",1738232940072,6.11179,3213.6,3213.5,0.05194663]
["bitfinex","ETHUSD",1738232940271,6.11179,3213.6,3213.2,0.6976]
["bitfinex","ETHUSD",1738232940458,6.11179,3213.6,3213.5,0.05194663]
["bitfinex","ETHUSD",1738232940655,6.11179,3213.6,3213.2,0.6976]
["bitfinex","ETHUSD",1738232940832,6.11179,3213.6,3213.5,0.05194663]
["bitfinex","ETHUSD",1738232941032,3.0,3213.6,3213.2,3.80973]
["bitfinex","ETHUSD",1738232941242,3.0,3213.6,3213.5,0.05194663]
["bitfinex","ETHUSD",1738232941471,3.0,3213.6,3213.2,3.80973]
["bitfinex","ETHUSD",1738232941672,3.0,3213.6,3213.5,0.05194663]
["bitfinex","ETHUSD",1738232941891,3.0,3213.6,3213.2,3.80973]
["bitfinex","ETHUSD",1738232942169,6.11186,3213.6,3213.5,0.05194663]
["bitfinex","ETHUSD",1738232942369,6.11186,3213.6,3213.2,0.6976]
["bitfinex","ETHUSD",1738232942528,6.11186,3213.6,3213.5,0.05194663]
["bitfinex","ETHUSD",1738232942728,6.11186,3213.6,3213.2,0.6976]
["bitfinex","ETHUSD",1738232942964,6.11186,3213.6,3213.5,0.05194663]
["bitfinex","ETHUSD",1738232943175,6.11186,3213.6,3213.2,0.6976]
["bitfinex","ETHUSD",1738232943479,3.11188,3213.5,3213.2,0.6976]
["bitfinex","ETHUSD",1738232943630,3.11188,3213.5,3213.3,0.05196825]
["bitfinex","ETHUSD",1738232944039,3.11188,3213.5,3213.2,0.6976]
["bitfinex","ETHUSD",1738232944237,3.11188,3213.5,3213.4,0.05195744]
["bitfinex","ETHUSD",1738232944447,3.11188,3213.5,3213.3,0.05196825]
["bitfinex","ETHUSD",1738232944656,3.11188,3213.5,3213.4,0.05195744]
["bitfinex","ETHUSD",1738232945137,3.11188,3213.5,3213.2,0.6976]
["bitfinex","ETHUSD",1738232945485,3.11188,3213.5,3213.3,0.05196825]
["bitfinex","ETHUSD",1738232945849,3.11188,3213.5,3213.2,0.6976]
["bitfinex","ETHUSD",1738232946063,6.11179,3213.6,3213.4,0.05195744]
["bitfinex","ETHUSD",1738232946357,6.11179,3213.6,3213.3,0.05196825]
["bitfinex","ETHUSD",1738232946557,6.11179,3213.6,3213.5,0.05194663]
["bitfinex","ETHUSD",1738232946767,6.11179,3213.6,3213.4,0.05195744]
["bitfinex","ETHUSD",1738232946929,6.11179,3213.6,3213.5,0.05194663]
["bitfinex","ETHUSD",1738232947131,6.11179,3213.6,3213.2,0.6976]
["bitfinex","ETHUSD",1738232947562,6.11179,3213.6,3213.3,0.05196825]
["bitfinex","ETHUSD",1738232947943,6.11179,3213.6,3213.1,3.11222]
["bitfinex","ETHUSD",1738232948373,6.11179,3213.6,3213.2,3.11215]
["bitfinex","ETHUSD",1738232948571,6.11179,3213.6,3213.2,3.16412906]
["bitfinex","ETHUSD",1738232949177,6.11179,3213.6,3213.2,0.05197906]
["bitfinex","ETHUSD",1738232951765,6.11168,3213.7,3213.2,3.16413906]
["bitfinex","ETHUSD",1738232952138,3.0,3213.7,3213.2,0.05197906]
["bitfinex","ETHUSD",1738232952492,0.7979,3214.3,3213.3,0.72871893]
["bitfinex","ETHUSD",1738232952780,3.0,3214.3,3213.9,3.11139]
["bitfinex","ETHUSD",1738232953205,3.11105,3214.4,3214.0,0.05190346]
["bitfinex","ETHUSD",1738232954311,3.0,3214.3,3214.0,0.05190346]
["bitfinex","ETHUSD",1738232955362,6.11112,3214.3,3214.0,0.05190346]
["bitfinex","ETHUSD",1738232955566,3.997867,3214.3,3213.8,0.6976]
["bitfinex","ETHUSD",1738232955762,0.7662,3214.1,3213.9,0.05175138]
["bitfinex","ETHUSD",1738232956009,3.11145,3214.0,3213.5,3.11183]
["bitfinex","ETHUSD",1738232956208,3.11145,3214.0,3213.6,0.05178381]
["bitfinex","ETHUSD",1738232956519,3.11145,3214.0,3213.6,0.28491619]
["bitfinex","ETHUSD",1738232956804,3.0,3213.9,3213.6,0.28491619]
["bitfinex","ETHUSD",1738232957711,3.0,3213.9,3213.6,0.05178381]
["bitfinex","ETHUSD",1738232961618,3.88947,3213.7,3213.6,0.05178381]
["bitfinex","ETHUSD",1738232961818,3.88947,3213.7,3213.0,3.11234]
["bitfinex","ETHUSD",1738232962121,3.1119,3213.5,3213.1,0.05176546]
["bitfinex","ETHUSD",1738232962907,3.1119,3213.5,3213.0,3.11235]
["bitfinex","ETHUSD",1738232963103,3.1119,3213.5,3213.2,0.05175465]
["bitfinex","ETHUSD",1738232963273,3.1119,3213.5,3213.1,0.05176546]
["bitfinex","ETHUSD",1738232963475,0.7778,3213.4,3213.3,0.05174384]
["bitfinex","ETHUSD",1738232963677,0.7778,3213.4,3213.2,0.05175465]
["bitfinex","ETHUSD",1738232963978,0.7778,3213.4,3213.3,0.05174384]
["bitfinex","ETHUSD",1738232964182,0.7778,3213.4,3213.0,3.11235]
["bitfinex","ETHUSD",1738232964375,0.7778,3213.4,3213.1,0.05176546]
["bitfinex","ETHUSD",1738232966918,0.7778,3213.4,3213.0,3.11232]
["bitfinex","ETHUSD",1738232967110,0.7778,3213.4,3213.2,0.05175465]
["bitfinex","ETHUSD",1738232967424,0.7778,3213.4,3213.3,0.05174384]
["bitfinex","ETHUSD",1738232967592,0.7778,3213.4,3213.0,3.11232]
["bitfinex","ETHUSD",1738232967796,0.7778,3213.4,3213.1,0.05176546]
["bitfinex","ETHUSD",1738232972902,0.7778,3213.4,3213.0,3.08408546]
["bitfinex","ETHUSD",1738232973102,0.7778,3213.4,3213.2,0.050116]
["bitfinex","ETHUSD",1738232973342,0.7778,3213.4,3213.1,0.05012682]
["bitfinex","ETHUSD",1738232973543,0.7778,3213.4,3213.3,0.05010519]
["bitfinex","ETHUSD",1738232974049,4.278728,3213.4,3212.6,3.81028]
["bitfinex","ETHUSD",1738232974235,3.11211,3213.3,3212.8,3.11254]
["bitfinex","ETHUSD",1738232977549,3.11211,3213.3,3212.6,3.81028]
["bitfinex","ETHUSD",1738232977756,3.11218,3213.2,3212.6,6.92292]
["bitfinex","ETHUSD",1738232977958,3.11218,3213.2,3212.9,0.23307138]
["bitfinex","ETHUSD",1738232978327,3.11211,3213.3,3212.9,0.23307138]
["bitfinex","ETHUSD",1738232978542,6.22424,3213.3,3212.9,0.23307138]
["bitfinex","ETHUSD",1738232978742,3.11219,3213.2,3212.9,0.23307138]
["bitfinex","ETHUSD",1738232979138,3.11211,3213.3,3212.9,0.23307138]
["bitfinex","ETHUSD",1738232980040,6.22426,3213.3,3212.7,3.11258]
["bitfinex","ETHUSD",1738232980471,6.22426,3213.3,3212.8,0.0502606]
["bitfinex","ETHUSD",1738232980670,6.11219,3213.2,3212.8,0.0502606]
["bitfinex","ETHUSD",1738232980875,3.11228,3213.1,3212.6,0.6976]
["bitfinex","ETHUSD",1738232981033,3.11228,3213.1,3212.5,3.11277]
["bitfinex","ETHUSD",1738232981034,3.11235,3213.0,3212.9,0.04895971]
["bitfinex","ETHUSD",1738232981369,3.11235,3213.0,3212.5,3.11277]
["bitfinex","ETHUSD",1738232981564,3.11235,3213.0,3212.9,0.04895971]
["bitfinex","ETHUSD",1738232981768,3.11235,3213.0,3212.5,3.11277]
["bitfinex","ETHUSD",1738232981976,3.11235,3213.0,3212.9,0.04895971]
["bitfinex","ETHUSD",1738232982168,3.90725,3213.0,3212.5,6.22555]
["bitfinex","ETHUSD",1738232982371,3.90725,3213.0,3212.9,0.04895971]
["bitfinex","ETHUSD",1738232982528,4.597975,3213.0,3212.5,6.22555]
["bitfinex","ETHUSD",1738232982729,3.90725,3213.0,3212.9,0.04895971]
["bitfinex","ETHUSD",1738232983041,0.7949,3213.0,3212.9,0.04895971]
["bitfinex","ETHUSD",1738232983261,0.7949,3213.0,3212.6,3.34569236]
["bitfinex","ETHUSD",1738232983438,0.7949,3213.0,3212.9,0.04895971]
["bitfinex","ETHUSD",1738232983635,0.7949,3213.0,3212.6,3.34569236]
["bitfinex","ETHUSD",1738232983840,0.7949,3213.0,3212.7,0.04898134]
["bitfinex","ETHUSD",1738232984146,0.7949,3213.0,3212.7,3.16161134]
["bitfinex","ETHUSD",1738232984347,6.87433,3213.2,3212.7,3.16161134]
["bitfinex","ETHUSD",1738232985885,3.7621,3213.2,3212.7,3.16161134]
["bitfinex","ETHUSD",1738232986039,0.2115,3213.8,3212.9,0.6976]
["bitfinex","ETHUSD",1738232986040,0.7701,3213.5,3212.9,0.6976]
["bitfinex","ETHUSD",1738232986238,3.0,3213.3,3213.0,3.16131122]
["bitfinex","ETHUSD",1738232986892,3.0,3213.3,3213.0,0.04902122]
["bitfinex","ETHUSD",1738232987451,3.0,3213.4,3213.0,0.04902122]
["bitfinex","ETHUSD",1738232987749,6.11216,3213.2,3212.7,3.11258]
["bitfinex","ETHUSD",1738232988091,3.0,3213.2,3212.7,6.22516]
["bitfinex","ETHUSD",1738232988246,3.0,3213.2,3212.8,0.04899945]
["bitfinex","ETHUSD",1738232988448,3.0,3213.2,3212.7,3.11258]
["bitfinex","ETHUSD",1738232988673,3.0,3213.2,3212.8,0.04899945]
["bitfinex","ETHUSD",1738232988879,3.0,3213.2,3212.8,0.28213824]
["bitfinex","ETHUSD",1738232989085,3.0,3213.2,3212.8,0.23313879]
["bitfinex","ETHUSD",1738232989388,0.7701,3213.1,3212.9,0.04898864]
["bitfinex","ETHUSD",1738232990383,3.88239,3213.1,3212.6,3.11273]
["bitfinex","ETHUSD",1738232990917,3.88239,3213.1,3212.7,0.04901027]
["bitfinex","ETHUSD",1738232991474,3.88239,3213.1,3212.7,0.28223974]
["bitfinex","ETHUSD",1738232992404,3.88239,3213.1,3212.8,0.23322947]
["bitfinex","ETHUSD",1738232992603,3.88239,3213.1,3212.9,0.04898864]
["bitfinex","ETHUSD",1738232993211,4.570592,3213.1,3212.9,0.04898864]
["bitfinex","ETHUSD",1738232994581,4.570592,3213.1,3212.6,3.11273]
["bitfinex","ETHUSD",1738232994778,6.88239,3213.1,3212.6,3.11273]
["bitfinex","ETHUSD",1738232995014,6.88239,3213.1,3212.7,0.04901027]
["bitfinex","ETHUSD",1738232996308,3.7701,3213.1,3212.7,0.04901027]
["bitfinex","ETHUSD",1738232996613,3.7701,3213.1,3212.7,3.16159027]
["bitfinex","ETHUSD",1738232997377,6.88237,3213.1,3212.7,3.16159027]
["bitfinex","ETHUSD",1738232997713,6.88237,3213.1,3212.8,0.23330248]
["bitfinex","ETHUSD",1738232998115,6.88237,3213.1,3212.9,0.04903564]
["bitfinex","ETHUSD",1738232999187,6.88237,3213.1,3212.7,3.11258]
["bitfinex","ETHUSD",1738232999383,6.88237,3213.1,3212.8,0.04904645]
["bitfinex","ETHUSD",1738232999600,6.88237,3213.1,3212.7,3.11258]
["bitfinex","ETHUSD",1738232999783,6.88237,3213.1,3212.8,0.04904645]
["bitfinex","ETHUSD",1738232999987,6.88237,3213.1,3212.7,3.11258]
["bitfinex","ETHUSD",1738233000319,6.88236,3213.1,3212.7,3.11258]
["bitfinex","ETHUSD",1738233001817,3.11239,3213.0,3212.5,3.1128]
["bitfinex","ETHUSD",1738233002030,6.88236,3213.1,3212.5,6.22557]
["bitfinex","ETHUSD",1738233003087,6.88236,3213.1,3212.5,3.11277]
["bitfinex","ETHUSD",1738233003283,6.88236,3213.1,3212.6,3.11272]
["bitfinex","ETHUSD",1738233003624,6.88236,3213.1,3212.6,3.34608768]
["bitfinex","ETHUSD",1738233003825,0.8221,3213.4,3212.7,0.67701135]
["bitfinex","ETHUSD",1738233004048,0.8221,3213.7,3213.3,3.11204]
["bitfinex","ETHUSD",1738233004576,0.8221,3213.7,3213.3,3.11199]
["bitfinex","ETHUSD",1738233004815,4.51075459,3214.0,3213.3,3.11199]
["bitfinex","ETHUSD",1738233004998,3.11156,3213.9,3213.2,0.6976]
["bitfinex","ETHUSD",1738233005199,3.11165,3213.8,3213.2,3.1121]
["bitfinex","ETHUSD",1738233005394,3.8117,3213.7,3213.1,3.1122]
["bitfinex","ETHUSD",1738233005603,3.0,3213.8,3213.5,3.11185]
["bitfinex","ETHUSD",1738233005912,3.0,3213.8,3213.5,3.11179]
["bitfinex","ETHUSD",1738233006113,3.0,3213.8,3213.6,3.11177]
["bitfinex","ETHUSD",1738233007017,0.8193,3214.0,3213.7,3.11164]
["bitfinex","ETHUSD",1738233007215,3.91405,3214.5,3213.7,0.03111555]
["bitfinex","ETHUSD",1738233007532,4.4307985,3214.5,3214.0,3.11137]
["bitfinex","ETHUSD",1738233007837,0.5167485,3214.5,3214.0,3.11137]
["bitfinex","ETHUSD",1738233008001,3.11074,3214.7,3214.2,3.11119]
["bitfinex","ETHUSD",1738233008187,3.73465961,3214.7,3214.2,3.11119]
["bitfinex","ETHUSD",1738233008384,3.11074,3214.7,3214.2,3.11119]
["bitfinex","ETHUSD",1738233008697,6.1108,3214.6,3214.1,3.11127]
["bitfinex","ETHUSD",1738233008896,3.91378,3214.8,3214.1,3.11127]
["bitfinex","ETHUSD",1738233009344,0.7794,3215.1,3214.5,3.11081]
["bitfinex","ETHUSD",1738233009482,0.7794,3215.1,3214.6,3.11078]
["bitfinex","ETHUSD",1738233009709,0.7794,3215.1,3214.5,3.11081]
["bitfinex","ETHUSD",1738233010056,6.88978,3215.1,3214.5,6.22165]
["bitfinex","ETHUSD",1738233010265,6.88978,3215.1,3214.6,3.1108]
["bitfinex","ETHUSD",1738233010608,7.603718,3215.1,3214.6,3.1108]
["bitfinex","ETHUSD",1738233011240,3.0,3214.9,3214.4,0.6976]
["bitfinex","ETHUSD",1738233011455,3.0,3214.9,3214.5,3.11089]
["bitfinex","ETHUSD",1738233012251,0.2496,3215.2,3214.7,3.11064]
["bitfinex","ETHUSD",1738233012410,3.35983,3215.2,3214.7,3.11064]
["bitfinex","ETHUSD",1738233012612,4.083081,3215.2,3214.7,3.11064]
["bitfinex","ETHUSD",1738233012915,3.0,3215.1,3214.5,3.14192582]
["bitfinex","ETHUSD",1738233013113,4.083081,3215.2,3214.6,3.11074]
["bitfinex","ETHUSD",1738233013359,4.083081,3215.2,3214.7,3.11069]
["bitfinex","ETHUSD",1738233014221,4.083081,3215.2,3214.5,6.22163]
["bitfinex","ETHUSD",1738233014427,6.11035,3215.1,3214.5,3.11081]
["bitfinex","ETHUSD",1738233015371,3.11042,3215.0,3214.5,3.11081]
["bitfinex","ETHUSD",1738233015570,3.10622732,3215.0,3214.5,3.11081]
["bitfinex","ETHUSD",1738233016570,3.0,3215.1,3214.5,3.11081]
["bitfinex","ETHUSD",1738233017275,3.0,3215.1,3214.5,6.22164]
["bitfinex","ETHUSD",1738233017568,3.0,3215.1,3214.6,3.15886475]
["bitfinex","ETHUSD",1738233017871,6.11032,3215.1,3214.6,3.15886475]
["bitfinex","ETHUSD",1738233018168,3.0,3215.1,3214.6,3.15886475]
["bitfinex","ETHUSD",1738233018380,3.0,3215.0,3214.6,3.15886475]
["bitfinex","ETHUSD",1738233022330,3.2496,3215.2,3214.6,3.15886475]
["bitfinex","ETHUSD",1738233022545,6.35988,3215.2,3214.6,3.15886475]
["bitfinex","ETHUSD",1738233023081,6.35988,3215.2,3214.6,3.15882475]
["bitfinex","ETHUSD",1738233023975,6.35988,3215.2,3214.6,0.04807475]
["bitfinex","ETHUSD",1738233024177,3.2496,3215.2,3214.7,3.1107]
["bitfinex","ETHUSD",1738233024547,6.35983,3215.2,3214.8,0.04700471]
["bitfinex","ETHUSD",1738233024765,0.2496,3215.2,3215.1,3.11032]
["bitfinex","ETHUSD",1738233024963,0.2496,3215.2,3215.0,3.11033]
["bitfinex","ETHUSD",1738233025127,0.2496,3215.2,3215.1,0.04697231]
["bitfinex","ETHUSD",1738233025332,0.2496,3215.2,3215.1,3.15729231]
["bitfinex","ETHUSD",1738233025574,0.2496,3215.2,3215.1,0.04697231]
["bitfinex","ETHUSD",1738233026150,0.2496,3215.2,3214.8,3.11057]
["bitfinex","ETHUSD",1738233026360,0.2496,3215.2,3215.1,0.04691092]
["bitfinex","ETHUSD",1738233026536,3.960725,3215.2,3214.6,3.11075]
["bitfinex","ETHUSD",1738233026881,3.2496,3215.2,3214.6,3.11075]
["bitfinex","ETHUSD",1738233027065,3.0,3215.0,3214.7,0.04695412]
["bitfinex","ETHUSD",1738233027677,3.8265,3214.8,3214.7,0.04695412]
["bitfinex","ETHUSD",1738233028036,3.8265,3214.8,3214.0,3.80892]
["bitfinex","ETHUSD",1738233028037,3.11087,3214.6,3214.0,3.80892]
["bitfinex","ETHUSD",1738233028227,3.8265,3214.8,3213.8,3.80916]
["bitfinex","ETHUSD",1738233028228,3.111,3214.4,3213.8,3.80916]
["bitfinex","ETHUSD",1738233028429,0.76,3214.3,3213.6,0.6976]
["bitfinex","ETHUSD",1738233028649,3.11152,3213.9,3213.4,3.80949]
["bitfinex","ETHUSD",1738233028844,0.8007,3213.8,3213.4,3.11189]
["bitfinex","ETHUSD",1738233029175,3.91236,3213.8,3213.2,3.80973]
["bitfinex","ETHUSD",1738233030077,3.92983,3214.0,3213.2,3.80973]
["bitfinex","ETHUSD",1738233030280,3.0,3214.1,3213.7,3.1116]
["bitfinex","ETHUSD",1738233030489,3.11151,3213.9,3213.3,3.53416287]
["bitfinex","ETHUSD",1738233030783,0.8048,3213.8,3213.3,3.11198]
["bitfinex","ETHUSD",1738233031279,3.8048,3213.8,3213.3,3.11198]
["bitfinex","ETHUSD",1738233031497,6.9164,3213.8,3213.3,3.11198]
["bitfinex","ETHUSD",1738233031661,6.9164,3213.8,3213.1,3.11218]
["bitfinex","ETHUSD",1738233031838,6.9164,3213.8,3213.2,3.11214]
["bitfinex","ETHUSD",1738233035294,0.8048,3213.8,3213.4,3.11193]
["bitfinex","ETHUSD",1738233035438,0.8134,3214.2,3213.7,3.11167]
["bitfinex","ETHUSD",1738233036009,3.8134,3214.2,3213.7,3.11167]
["bitfinex","ETHUSD",1738233036191,3.8134,3214.2,3213.8,3.11152]
["bitfinex","ETHUSD",1738233036760,3.71909384,3214.5,3213.7,3.11167]
["bitfinex","ETHUSD",1738233036990,4.54039384,3214.5,3213.9,3.11142]
["bitfinex","ETHUSD",1738233037297,0.8213,3214.5,3214.1,3.11127]
["bitfinex","ETHUSD",1738233037643,0.8213,3214.5,3214.2,0.04788965]
["bitfinex","ETHUSD",1738233037873,0.8119,3214.7,3214.3,3.11109]
["bitfinex","ETHUSD",1738233038244,0.8119,3214.7,3214.4,0.04786804]
["bitfinex","ETHUSD",1738233039260,3.0,3214.8,3214.4,0.04786804]
["bitfinex","ETHUSD",1738233040302,3.0,3214.8,3214.4,3.15880804]
["bitfinex","ETHUSD",1738233040505,3.0,3215.0,3214.4,0.39487095]
["bitfinex","ETHUSD",1738233040662,3.0,3215.0,3214.6,3.11074]
["bitfinex","ETHUSD",1738233041200,3.0,3215.0,3214.7,0.04783563]
["bitfinex","ETHUSD",1738233045010,0.2496,3215.2,3214.9,3.11044]
["bitfinex","ETHUSD",1738233045182,0.2496,3215.2,3215.1,0.04708067]
["bitfinex","ETHUSD",1738233045391,0.2496,3215.2,3215.0,0.04709147]
["bitfinex","ETHUSD",1738233045567,0.2496,3215.2,3215.1,0.74468067]
["bitfinex","ETHUSD",1738233045775,0.2496,3215.2,3215.1,3.85500067]
["bitfinex","ETHUSD",1738233045991,0.2496,3215.2,3215.1,4.55154474]
["bitfinex","ETHUSD",1738233052572,0.2496,3215.2,3215.1,4.84153245]
["bitfinex","ETHUSD",1738233056864,0.2496,3215.2,3215.1,10.73153245]
["bitfinex","ETHUSD",1738233057167,0.798,3216.4,3216.2,3.1092]
["bitfinex","ETHUSD",1738233057476,1.42285196,3216.7,3216.3,0.0463842]
["bitfinex","ETHUSD",1738233057775,1.42285196,3216.7,3216.3,3.10907]
["bitfinex","ETHUSD",1738233057776,0.8118,3216.7,3216.3,3.10907]
["bitfinex","ETHUSD",1738233058136,0.8118,3216.7,3216.4,0.04637341]
["bitfinex","ETHUSD",1738233058330,0.8118,3216.7,3216.4,3.15543341]
["bitfinex","ETHUSD",1738233058536,0.8118,3216.7,3216.5,3.10895]
["bitfinex","ETHUSD",1738233058758,0.8118,3216.7,3216.5,3.15505994]
["bitfinex","ETHUSD",1738233059071,0.8118,3216.7,3216.5,0.04610994]
["bitfinex","ETHUSD",1738233059926,3.8118,3216.7,3216.5,0.04610994]
["bitfinex","ETHUSD",1738233060346,3.8118,3216.7,3216.3,3.10914]
["bitfinex","ETHUSD",1738233060550,3.8118,3216.7,3216.6,0.04609915]
["bitfinex","ETHUSD",1738233061151,3.8118,3216.7,3216.2,3.10923]
["bitfinex","ETHUSD",1738233061354,3.8118,3216.7,3216.6,0.04609915]
["bitfinex","ETHUSD",1738233061832,3.8118,3216.7,3216.3,3.1091]
["bitfinex","ETHUSD",1738233062032,3.8118,3216.7,3216.4,0.04612073]
["bitfinex","ETHUSD",1738233062520,6.92058,3216.7,3216.4,0.04612073]
["bitfinex","ETHUSD",1738233062825,3.0,3216.5,3216.1,3.10928]
["bitfinex","ETHUSD",1738233062975,0.7539,3216.4,3215.8,3.10955]
["bitfinex","ETHUSD",1738233063173,0.7539,3216.4,3215.9,0.380715]
["bitfinex","ETHUSD",1738233063408,3.86299,3216.4,3215.9,3.490245]
["bitfinex","ETHUSD",1738233065018,0.7539,3216.4,3215.9,3.490245]
["bitfinex","ETHUSD",1738233065221,0.7539,3216.4,3215.9,3.490195]
["bitfinex","ETHUSD",1738233066209,3.863,3216.4,3215.9,3.490195]
["bitfinex","ETHUSD",1738233067559,3.863,3216.4,3216.0,0.04592932]
["bitfinex","ETHUSD",1738233068902,0.7893,3216.1,3216.0,0.04592932]
["bitfinex","ETHUSD",1738233069110,3.89865,3216.1,3216.0,0.04592932]
["bitfinex","ETHUSD",1738233069432,3.89865,3216.1,3215.5,6.21973]
["bitfinex","ETHUSD",1738233069604,6.89865,3216.1,3215.6,3.10983]
["bitfinex","ETHUSD",1738233070005,3.10951,3216.0,3215.7,0.0459581]
["bitfinex","ETHUSD",1738233070222,6.10964,3215.8,3215.7,0.0459581]
["bitfinex","ETHUSD",1738233070419,3.10964,3215.8,3215.3,3.11011]
["bitfinex","ETHUSD",1738233070625,3.10964,3215.8,3215.7,0.0459978]
["bitfinex","ETHUSD",1738233071147,3.10964,3215.8,3215.3,3.11011]
["bitfinex","ETHUSD",1738233071350,3.10964,3215.8,3215.7,0.0459978]
["bitfinex","ETHUSD",1738233071647,3.10983,3215.6,3215.1,5.34]
["bitfinex","ETHUSD",1738233071952,0.8056,3215.5,3215.1,8.4503]
["bitfinex","ETHUSD",1738233072150,0.8056,3215.5,3215.1,9.606365]
["bitfinex","ETHUSD",1738233073129,0.8056,3215.5,3215.1,4.266325]
["bitfinex","ETHUSD",1738233073335,3.0,3215.7,3215.3,3.11012]
["bitfinex","ETHUSD",1738233073519,3.8003,3215.7,3215.4,3.10994]
["bitfinex","ETHUSD",1738233073942,0.8003,3215.7,3215.4,3.10994]
["bitfinex","ETHUSD",1738233074424,0.8003,3215.7,3215.2,3.11016]
["bitfinex","ETHUSD",1738233074623,3.91005,3215.7,3215.2,3.11016]
["bitfinex","ETHUSD",1738233075166,0.8003,3215.7,3215.3,3.11011]
["bitfinex","ETHUSD",1738233076073,0.8003,3215.7,3215.4,3.11002]
["bitfinex","ETHUSD",1738233076584,0.8003,3215.7,3215.4,3.732033]
["bitfinex","ETHUSD",1738233076874,0.8332,3215.9,3215.4,3.732033]
["bitfinex","ETHUSD",1738233077022,0.8332,3215.9,3215.4,6.21998]
["bitfinex","ETHUSD",1738233077570,0.8332,3215.9,3215.5,3.10993]
["bitfinex","ETHUSD",1738233079228,3.94275,3215.9,3215.4,3.11001]
["bitfinex","ETHUSD",1738233079462,3.0,3215.8,3215.4,3.11001]
["bitfinex","ETHUSD",1738233080024,6.10965,3215.8,3215.2,6.2203]
["bitfinex","ETHUSD",1738233080374,3.0,3215.6,3215.2,3.11013]
["bitfinex","ETHUSD",1738233081228,3.0,3215.6,3215.2,3.732183]
["bitfinex","ETHUSD",1738233082271,3.0,3215.6,3215.3,0.04493949]
["bitfinex","ETHUSD",1738233082431,3.0,3215.6,3215.3,0.33582627]
["bitfinex","ETHUSD",1738233082776,3.0,3215.6,3215.4,0.04492869]
["bitfinex","ETHUSD",1738233084059,0.8102,3215.7,3215.4,0.04492869]
["bitfinex","ETHUSD",1738233090376,3.0,3215.6,3215.4,0.04492869]
["bitfinex","ETHUSD",1738233091234,0.8102,3215.7,3215.4,0.04492869]
["bitfinex","ETHUSD",1738233094165,3.10984,3215.6,3215.4,0.04492869]
["bitfinex","ETHUSD",1738233094493,3.10984,3215.6,3215.1,3.11027]
["bitfinex","ETHUSD",1738233095079,3.10984,3215.6,3215.2,0.04497552]
["bitfinex","ETHUSD",1738233095840,3.10984,3215.6,3215.3,0.29118046]
["bitfinex","ETHUSD",1738233095841,0.7509,3215.4,3215.3,0.29118046]
["bitfinex","ETHUSD",1738233096257,0.7509,3215.4,3215.3,0.33631103]
["bitfinex","ETHUSD",1738233097254,0.7509,3215.4,3215.3,0.04513057]
["bitfinex","ETHUSD",1738233097576,0.7509,3215.4,3215.0,0.23300466]
["bitfinex","ETHUSD",1738233097783,3.11032,3215.1,3215.0,0.23300466]
["bitfinex","ETHUSD",1738233097938,3.86122,3215.1,3215.0,0.23300466]
["bitfinex","ETHUSD",1738233098335,7.558371,3215.1,3215.0,0.23300466]
["bitfinex","ETHUSD",1738233098749,3.11055,3214.9,3214.6,0.23300466]
["bitfinex","ETHUSD",1738233099166,3.11071,3214.7,3214.6,0.23300466]
["bitfinex","ETHUSD",1738233099464,3.86101,3214.7,3214.6,0.23300466]
["bitfinex","ETHUSD",1738233100379,6.86851,3214.7,3214.6,0.23300466]
["bitfinex","ETHUSD",1738233100555,3.11096,3214.5,3214.3,0.23300466]
["bitfinex","ETHUSD",1738233100756,0.7503,3214.4,3214.3,0.23300466]
["bitfinex","ETHUSD",1738233102084,0.7503,3214.4,3214.0,6.22264]
["bitfinex","ETHUSD",1738233103385,0.7503,3214.4,3214.0,3.11132]
["bitfinex","ETHUSD",1738233103587,0.7953,3214.0,3213.0,3.11235]
["bitfinex","ETHUSD",1738233103887,0.7953,3214.0,3212.9,0.6976]
["bitfinex","ETHUSD",1738233103888,3.1116,3213.8,3213.1,3.493185]
["bitfinex","ETHUSD",1738233104040,3.1116,3213.8,3213.1,6.605365]
["bitfinex","ETHUSD",1738233104440,3.11169,3213.7,3213.1,3.493175]
["bitfinex","ETHUSD",1738233104646,0.7877,3213.6,3213.1,3.493175]
["bitfinex","ETHUSD",1738233105143,0.7877,3213.6,3213.2,3.11214]
["bitfinex","ETHUSD",1738233105490,3.89948,3213.6,3213.2,0.66364352]
["bitfinex","ETHUSD",1738233105645,0.7877,3213.6,3213.2,0.66364352]
["bitfinex","ETHUSD",1738233105845,0.7877,3213.6,3213.2,3.77578352]
["bitfinex","ETHUSD",1738233107478,0.7877,3213.6,3213.2,0.66364352]
["bitfinex","ETHUSD",1738233107663,3.1115,3213.9,3213.1,0.380995]
["bitfinex","ETHUSD",1738233107664,0.7863,3213.8,3213.3,3.11197]
["bitfinex","ETHUSD",1738233108290,3.8979,3213.8,3213.1,3.11221]
["bitfinex","ETHUSD",1738233108600,3.8979,3213.8,3213.1,6.22438]
["bitfinex","ETHUSD",1738233108886,3.8979,3213.8,3213.2,3.11215]
["bitfinex","ETHUSD",1738233111146,3.8979,3213.8,3213.0,3.11235]
["bitfinex","ETHUSD",1738233111147,0.8293,3213.4,3212.7,3.81021]
["bitfinex","ETHUSD",1738233111365,3.94132,3213.4,3212.7,3.493631]
["bitfinex","ETHUSD",1738233111613,3.11217,3213.2,3212.5,3.1128]
["bitfinex","ETHUSD",1738233111908,3.11255,3212.8,3212.3,3.11299]
["bitfinex","ETHUSD",1738233112409,3.11255,3212.8,3212.4,0.04187642]
["bitfinex","ETHUSD",1738233112968,3.11255,3212.8,3212.3,3.11299]
["bitfinex","ETHUSD",1738233113281,3.11255,3212.8,3212.5,0.0418656]
["bitfinex","ETHUSD",1738233113597,0.8104,3212.7,3212.1,3.1132]
["bitfinex","ETHUSD",1738233113774,3.9231,3212.7,3212.1,3.1132]
["bitfinex","ETHUSD",1738233114119,3.11274,3212.6,3212.2,0.04256942]
["bitfinex","ETHUSD",1738233114468,3.11274,3212.6,3212.1,3.11322]
["bitfinex","ETHUSD",1738233114664,3.11274,3212.6,3212.3,0.0425875]
["bitfinex","ETHUSD",1738233114867,3.11274,3212.6,3212.2,0.04259832]
["bitfinex","ETHUSD",1738233115111,3.11274,3212.6,3212.4,0.04258029]
["bitfinex","ETHUSD",1738233115321,0.8104,3212.7,3212.4,0.04258029]
["bitfinex","ETHUSD",1738233118043,0.8104,3212.7,3212.3,3.11297]
["bitfinex","ETHUSD",1738233120621,0.8104,3212.7,3212.3,6.22594]
["bitfinex","ETHUSD",1738233120815,0.8104,3212.7,3212.3,3.735587]
["bitfinex","ETHUSD",1738233121005,0.8104,3212.7,3212.3,3.11297]
["bitfinex","ETHUSD",1738233121207,0.8104,3212.7,3212.1,3.11319]
["bitfinex","ETHUSD",1738233121402,3.92308,3212.7,3212.1,3.11319]
["bitfinex","ETHUSD",1738233121807,0.8104,3212.7,3212.1,3.11319]
["bitfinex","ETHUSD",1738233123260,0.8104,3212.7,3212.3,3.11293]
["bitfinex","ETHUSD",1738233123424,0.8104,3212.7,3212.4,3.11291]
["bitfinex","ETHUSD",1738233124255,0.8104,3212.7,3212.2,3.11303]
["bitfinex","ETHUSD",1738233124657,0.8104,3212.7,3212.3,3.11301]
["bitfinex","ETHUSD",1738233124809,0.8104,3212.7,3212.1,3.11318]
["bitfinex","ETHUSD",1738233125008,3.92306,3212.7,3212.1,3.11318]
["bitfinex","ETHUSD",1738233125508,3.92306,3212.7,3212.1,6.22633]
["bitfinex","ETHUSD",1738233126253,0.765,3212.3,3211.7,3.11356]
["bitfinex","ETHUSD",1738233126458,0.765,3212.1,3211.3,0.6976]
["bitfinex","ETHUSD",1738233126615,3.87825,3212.1,3211.5,3.11376]
["bitfinex","ETHUSD",1738233127460,3.87825,3212.1,3211.6,0.04005561]
["bitfinex","ETHUSD",1738233129760,0.765,3212.1,3211.6,0.04005561]
["bitfinex","ETHUSD",1738233129961,4.17738824,3212.7,3211.9,3.11333]
["bitfinex","ETHUSD",1738233129962,3.88363,3212.6,3211.9,3.11333]
["bitfinex","ETHUSD",1738233130167,3.0,3212.5,3211.9,3.11333]
["bitfinex","ETHUSD",1738233130331,0.7708,3212.6,3212.1,3.11315]
["bitfinex","ETHUSD",1738233130522,0.7708,3212.6,3212.0,0.07136384]
["bitfinex","ETHUSD",1738233130722,13.0,3217.6,3212.0,0.07136384]
["bitfinex","ETHUSD",1738233130723,0.8258,3212.9,3212.6,3.11271]
["bitfinex","ETHUSD",1738233131063,0.8258,3212.9,3212.7,0.04015673]
["bitfinex","ETHUSD",1738233131430,0.8258,3212.9,3212.5,3.11283]
["bitfinex","ETHUSD",1738233131667,0.8258,3212.9,3212.8,0.04004125]
["bitfinex","ETHUSD",1738233131814,0.8258,3212.9,3212.4,3.11288]
["bitfinex","ETHUSD",1738233132021,0.8258,3212.9,3212.8,0.04004125]
["bitfinex","ETHUSD",1738233132217,0.8258,3212.9,3212.7,3.11261]
["bitfinex","ETHUSD",1738233132524,0.8258,3212.9,3212.8,0.04004125]
["bitfinex","ETHUSD",1738233132860,0.8258,3212.9,3212.5,3.11279]
["bitfinex","ETHUSD",1738233133067,0.8258,3212.9,3212.8,0.04004125]
["bitfinex","ETHUSD",1738233133269,0.8258,3212.9,3212.5,3.11279]
["bitfinex","ETHUSD",1738233133437,6.73923607,3213.1,3212.8,0.04004125]
["bitfinex","ETHUSD",1738233133640,6.73923607,3213.1,3212.6,3.11272]
["bitfinex","ETHUSD",1738233133822,6.73923607,3213.1,3212.9,0.04003044]
["bitfinex","ETHUSD",1738233134167,6.73923607,3213.1,3213.0,0.04001962]
["bitfinex","ETHUSD",1738233134324,6.73923607,3213.1,3212.6,3.11272]
["bitfinex","ETHUSD",1738233134520,3.62691607,3213.1,3212.7,3.15263207]
["bitfinex","ETHUSD",1738233134721,3.62691607,3213.1,3212.7,0.04005207]
["bitfinex","ETHUSD",1738233135167,6.73920607,3213.1,3212.7,0.04005207]
["bitfinex","ETHUSD",1738233135327,3.86436061,3213.0,3212.4,3.11288]
["bitfinex","ETHUSD",1738233135522,0.8079,3212.9,3212.5,0.0400737]
["bitfinex","ETHUSD",1738233135741,3.92037,3212.9,3212.5,0.0400737]
["bitfinex","ETHUSD",1738233136467,0.8079,3212.9,3212.5,0.0400737]
["bitfinex","ETHUSD",1738233136771,6.73920607,3213.1,3212.5,0.0400737]
["bitfinex","ETHUSD",1738233136772,0.62691607,3213.1,3212.5,0.0400737]
["bitfinex","ETHUSD",1738233136929,3.87625,3213.3,3212.8,3.11248]
["bitfinex","ETHUSD",1738233137278,3.0,3213.2,3212.7,6.22513]
["bitfinex","ETHUSD",1738233137616,0.7641,3213.3,3212.8,0.04004125]
["bitfinex","ETHUSD",1738233137730,0.7641,3213.3,3213.0,3.11235]
["bitfinex","ETHUSD",1738233137924,0.8053,3213.6,3213.1,0.03984282]
["bitfinex","ETHUSD",1738233138364,3.91708,3213.6,3213.1,3.15209282]
["bitfinex","ETHUSD",1738233138727,3.0,3213.5,3213.1,3.15209282]
["bitfinex","ETHUSD",1738233139273,3.8053,3213.6,3213.1,0.03984282]
["bitfinex","ETHUSD",1738233139571,3.8053,3213.6,3213.1,3.15208282]
["bitfinex","ETHUSD",1738233140969,0.8053,3213.6,3213.2,3.11208]
["bitfinex","ETHUSD",1738233141279,4.4487041,3213.8,3213.2,3.15191201]
["bitfinex","ETHUSD",1738233141510,3.11173,3213.7,3213.2,3.15191201]
["bitfinex","ETHUSD",1738233143616,4.4487041,3213.8,3213.2,3.15191201]
["bitfinex","ETHUSD",1738233143808,7.5603041,3213.8,3213.2,3.15191201]
["bitfinex","ETHUSD",1738233144122,7.5603041,3213.8,3213.2,6.26401201]
["bitfinex","ETHUSD",1738233144486,7.5603041,3213.8,3213.2,7.02281674]
["bitfinex","ETHUSD",1738233144995,6.9245,3213.8,3213.2,3.91071674]
["bitfinex","ETHUSD",1738233145165,6.9245,3213.8,3213.2,3.15191201]
["bitfinex","ETHUSD",1738233145668,6.9245,3213.8,3213.2,6.26400201]
["bitfinex","ETHUSD",1738233145868,6.9245,3213.8,3213.2,3.15191201]
["bitfinex","ETHUSD",1738233146271,3.8129,3213.8,3213.3,3.11197]
["bitfinex","ETHUSD",1738233146584,3.8129,3213.8,3213.4,0.03981039]
["bitfinex","ETHUSD",1738233146783,3.0,3213.8,3213.4,0.03981039]
["bitfinex","ETHUSD",1738233146969,3.0,3213.8,3213.4,3.15174039]
["bitfinex","ETHUSD",1738233147310,0.7524,3214.0,3213.4,3.15174039]
["bitfinex","ETHUSD",1738233147519,0.7524,3214.0,3213.6,3.11176]
["bitfinex","ETHUSD",1738233147874,3.7524,3214.0,3213.7,0.03977796]
["bitfinex","ETHUSD",1738233148273,6.8638,3214.0,3213.7,0.03977796]
["bitfinex","ETHUSD",1738233148690,6.8638,3214.0,3213.4,6.22381]
["bitfinex","ETHUSD",1738233148892,6.8638,3214.0,3213.8,0.03952188]
["bitfinex","ETHUSD",1738233149092,6.11126,3214.2,3213.6,3.11175]
["bitfinex","ETHUSD",1738233149315,3.0,3214.2,3213.9,0.03951107]
["bitfinex","ETHUSD",1738233149488,3.0,3214.0,3213.6,3.11175]
["bitfinex","ETHUSD",1738233151086,6.11139,3214.0,3213.4,3.11189]
["bitfinex","ETHUSD",1738233151418,6.11139,3214.0,3213.4,6.22378]
["bitfinex","ETHUSD",1738233151571,6.11139,3214.0,3213.5,3.11186]
["bitfinex","ETHUSD",1738233153695,3.1112,3214.2,3213.6,3.11172]
["bitfinex","ETHUSD",1738233153696,3.11124,3214.2,3213.6,3.11172]
["bitfinex","ETHUSD",1738233153901,6.73550871,3214.3,3213.7,3.11161]
["bitfinex","ETHUSD",1738233154118,3.92896,3214.4,3213.9,3.11148]
["bitfinex","ETHUSD",1738233154320,3.92896,3214.4,3213.7,0.03111515]
["bitfinex","ETHUSD",1738233154321,0.8179,3214.4,3214.0,3.11132]
["bitfinex","ETHUSD",1738233154614,0.8179,3214.4,3214.1,3.11125]
["bitfinex","ETHUSD",1738233154775,3.0,3214.5,3214.1,3.11125]
["bitfinex","ETHUSD",1738233155316,6.11091,3214.5,3214.0,3.11136]
["bitfinex","ETHUSD",1738233155608,3.0,3214.5,3214.0,3.11136]
["bitfinex","ETHUSD",1738233155915,1.4479156,3214.6,3213.7,0.03111119]
["bitfinex","ETHUSD",1738233156212,1.4479156,3214.6,3212.7,3.90636865]
["bitfinex","ETHUSD",1738233156213,0.7724,3214.0,3213.3,3.8096]
["bitfinex","ETHUSD",1738233157081,3.11154,3213.9,3213.4,3.11195]
["bitfinex","ETHUSD",1738233157497,3.11154,3213.9,3213.5,0.03910711]
["bitfinex","ETHUSD",1738233158208,3.88386,3214.0,3213.5,0.03910711]
["bitfinex","ETHUSD",1738233160022,3.11163,3213.8,3213.5,0.03910711]
["bitfinex","ETHUSD",1738233160244,0.8069,3213.6,3213.2,3.11212]
["bitfinex","ETHUSD",1738233160568,3.91868,3213.6,3213.1,3.11224]
["bitfinex","ETHUSD",1738233162125,3.11206,3213.3,3212.7,3.81017]
["bitfinex","ETHUSD",1738233162304,3.11216,3213.2,3212.6,6.22536]
["bitfinex","ETHUSD",1738233162503,3.11216,3213.2,3212.6,3.11266]
["bitfinex","ETHUSD",1738233163326,3.11216,3213.2,3212.6,3.11269]
["bitfinex","ETHUSD",1738233163774,3.11227,3213.1,3212.6,3.11269]
["bitfinex","ETHUSD",1738233163978,0.7996,3213.0,3212.6,3.11269]
["bitfinex","ETHUSD",1738233165780,0.7996,3213.0,3212.6,6.22538]
["bitfinex","ETHUSD",1738233165981,0.7996,3213.0,3212.7,3.11263]
["bitfinex","ETHUSD",1738233167994,0.7996,3213.0,3212.5,3.11276]
["bitfinex","ETHUSD",1738233171227,0.7996,3213.0,3212.4,3.81048]
["bitfinex","ETHUSD",1738233171516,0.7996,3213.0,3212.6,3.11272]
["bitfinex","ETHUSD",1738233172411,0.7996,3213.0,3212.7,0.03972736]
["bitfinex","ETHUSD",1738233180105,3.91197,3213.0,3212.7,0.03972736]
["bitfinex","ETHUSD",1738233180302,3.91197,3213.0,3212.4,6.22578]
["bitfinex","ETHUSD",1738233180517,3.91197,3213.0,3212.8,0.03977427]
["bitfinex","ETHUSD",1738233180719,7.02438,3213.0,3212.4,3.11289]
["bitfinex","ETHUSD",1738233180909,3.91197,3213.0,3212.9,0.03981755]
["bitfinex","ETHUSD",1738233181406,3.91197,3213.0,3212.5,3.11283]
["bitfinex","ETHUSD",1738233181606,3.91197,3213.0,3212.9,0.03981755]
["bitfinex","ETHUSD",1738233181929,3.91197,3213.0,3212.5,3.11283]
["bitfinex","ETHUSD",1738233182091,3.91197,3213.0,3212.9,0.03981755]
["bitfinex","ETHUSD",1738233182292,3.91197,3213.0,3212.5,3.11283]
["bitfinex","ETHUSD",1738233182496,3.91197,3213.0,3212.9,0.03982838]
["bitfinex","ETHUSD",1738233182691,3.91197,3213.0,3212.4,3.11289]
["bitfinex","ETHUSD",1738233182692,1.502022,3213.0,3212.2,3.81068]
["bitfinex","ETHUSD",1738233182923,6.11985,3213.0,3212.9,0.03982838]
["bitfinex","ETHUSD",1738233183094,3.11272,3212.7,3212.0,3.11326]
["bitfinex","ETHUSD",1738233183308,3.0,3212.6,3212.0,3.11326]
["bitfinex","ETHUSD",1738233183632,0.7782,3212.5,3212.1,0.03991491]
["bitfinex","ETHUSD",1738233184332,3.89107,3212.5,3212.1,0.03991491]
["bitfinex","ETHUSD",1738233184733,7.00398,3212.5,3212.1,0.03991491]
["bitfinex","ETHUSD",1738233185039,3.88013,3212.2,3212.1,0.03991491]
["bitfinex","ETHUSD",1738233185249,3.767,3212.2,3211.6,3.11365]
["bitfinex","ETHUSD",1738233185394,3.11324,3212.1,3211.6,3.11365]
["bitfinex","ETHUSD",1738233185946,3.11324,3212.1,3211.6,6.22728]
["bitfinex","ETHUSD",1738233186435,3.11324,3212.1,3211.6,3.11363]
["bitfinex","ETHUSD",1738233187555,3.11324,3212.1,3211.7,0.03995819]
["bitfinex","ETHUSD",1738233187851,6.88014,3212.2,3211.7,3.15355819]
["bitfinex","ETHUSD",1738233188058,6.88014,3212.2,3211.7,0.03995819]
["bitfinex","ETHUSD",1738233188361,3.11351,3211.8,3211.7,0.03995819]
["bitfinex","ETHUSD",1738233188513,3.12101,3211.8,3211.7,0.03995819]
["bitfinex","ETHUSD",1738233188708,3.11381,3211.5,3210.8,4.06572656]
["bitfinex","ETHUSD",1738233189065,3.11381,3211.5,3211.3,0.04031183]
["bitfinex","ETHUSD",1738233189262,3.88062,3211.7,3210.9,0.23275861]
["bitfinex","ETHUSD",1738233189263,0.767,3211.7,3210.9,0.23275861]
["bitfinex","ETHUSD",1738233189426,3.881,3211.3,3210.9,0.23275861]
["bitfinex","ETHUSD",1738233189626,6.881,3211.3,3210.9,0.23275861]
["bitfinex","ETHUSD",1738233190232,7.90894746,3211.3,3210.9,0.23275861]
["bitfinex","ETHUSD",1738233191131,7.90894746,3211.3,3210.3,3.11497]
["bitfinex","ETHUSD",1738233191444,7.90894746,3211.3,3210.2,3.11501]
["bitfinex","ETHUSD",1738233191640,7.90894746,3211.3,3210.3,3.11497]
["bitfinex","ETHUSD",1738233191846,8.11294746,3211.3,3210.3,3.11497]
["bitfinex","ETHUSD",1738233192727,8.11294746,3211.3,3211.2,0.1667771]
["bitfinex","ETHUSD",1738233193662,3.971,3211.3,3211.2,0.1667771]
["bitfinex","ETHUSD",1738233193865,3.0,3211.3,3211.2,0.1667771]
["bitfinex","ETHUSD",1738233194153,0.62914639,3211.5,3211.2,0.1667771]
["bitfinex","ETHUSD",1738233196962,3.11391,3211.4,3211.2,0.1667771]
["bitfinex","ETHUSD",1738233198243,3.74296639,3211.5,3211.2,0.1667771]
["bitfinex","ETHUSD",1738233200374,3.679,3211.3,3211.2,0.1667771]
["bitfinex","ETHUSD",1738233200545,7.4979,3211.3,3211.2,0.1667771]
["bitfinex","ETHUSD",1738233205791,7.7019,3211.3,3211.2,0.1667771]
["bitfinex","ETHUSD",1738233206948,7.4979,3211.3,3211.2,0.1667771]
["bitfinex","ETHUSD",1738233207282,7.7019,3211.3,3211.2,0.1667771]
["bitfinex","ETHUSD",1738233207483,8.39697782,3211.3,3211.2,0.1667771]
["bitfinex","ETHUSD",1738233208558,3.015,3211.3,3211.2,0.1667771]
["bitfinex","ETHUSD",1738233209100,3.11391,3211.4,3211.2,0.20693023]
["bitfinex","ETHUSD",1738233209304,4.54756639,3211.5,3211.2,0.20693023]
["bitfinex","ETHUSD",1738233209476,0.62914639,3211.5,3211.2,0.20693023]
["bitfinex","ETHUSD",1738233210689,3.0,3211.4,3211.2,0.20693023]
["bitfinex","ETHUSD",1738233211294,0.62914639,3211.5,3211.2,0.20693023]
["bitfinex","ETHUSD",1738233214423,3.0,3211.4,3211.2,0.20693023]
["bitfinex","ETHUSD",1738233214625,3.62914639,3211.5,3211.2,0.20693023]
["bitfinex","ETHUSD",1738233215934,3.49427239,3211.5,3211.2,0.20693023]
["bitfinex","ETHUSD",1738233216326,0.49427239,3211.5,3211.2,0.20693023]
["bitfinex","ETHUSD",1738233217551,6.11377,3211.6,3211.2,0.20693023]
["bitfinex","ETHUSD",1738233218206,3.0,3211.6,3211.2,0.20693023]
["bitfinex","ETHUSD",1738233218606,3.63298516,3211.6,3211.2,0.20693023]
["bitfinex","ETHUSD",1738233219049,3.62900632,3211.6,3211.2,0.20693023]
["bitfinex","ETHUSD",1738233219411,6.74273632,3211.6,3211.2,0.20693023]
["bitfinex","ETHUSD",1738233220379,3.62900632,3211.6,3211.2,0.20693023]
["bitfinex","ETHUSD",1738233221062,2.92719753,3213.0,3211.4,0.6976]
["bitfinex","ETHUSD",1738233221209,2.92719753,3213.0,3212.3,0.6976]
["bitfinex","ETHUSD",1738233221210,3.11262,3212.8,3212.3,0.6976]
["bitfinex","ETHUSD",1738233221415,3.11246,3212.9,3212.3,0.6976]
["bitfinex","ETHUSD",1738233221621,3.11246,3212.9,3212.4,0.03985368]
["bitfinex","ETHUSD",1738233221827,3.0,3212.8,3212.4,0.03985368]
["bitfinex","ETHUSD",1738233222037,3.11246,3212.9,3212.4,0.03985368]
["bitfinex","ETHUSD",1738233222914,3.0,3212.8,3212.4,0.03985368]
["bitfinex","ETHUSD",1738233223113,0.63811425,3212.9,3212.4,0.03985368]
["bitfinex","ETHUSD",1738233223356,0.63811425,3212.9,3212.4,3.15278368]
["bitfinex","ETHUSD",1738233224488,0.63811425,3212.9,3212.4,3.15271368]
["bitfinex","ETHUSD",1738233225259,0.565,3212.9,3212.4,0.03985368]
["bitfinex","ETHUSD",1738233225453,3.11284,3212.5,3212.4,0.03985368]
["bitfinex","ETHUSD",1738233225655,0.015,3212.3,3212.0,0.6976]
["bitfinex","ETHUSD",1738233225892,3.015,3212.1,3212.0,0.6976]
["bitfinex","ETHUSD",1738233226572,3.11289,3212.5,3212.0,0.6976]
["bitfinex","ETHUSD",1738233226965,3.11268,3212.7,3212.0,3.81089]
["bitfinex","ETHUSD",1738233227256,3.11248,3212.9,3212.1,0.381089]
["bitfinex","ETHUSD",1738233227461,3.0,3212.7,3212.1,3.11321]
["bitfinex","ETHUSD",1738233228041,6.11265,3212.7,3212.1,3.11321]
["bitfinex","ETHUSD",1738233228482,3.0,3212.7,3212.0,0.6976]
["bitfinex","ETHUSD",1738233228687,6.11265,3212.7,3212.1,3.1132]
["bitfinex","ETHUSD",1738233229388,3.0,3212.7,3212.1,3.11317]
["bitfinex","ETHUSD",1738233229566,3.0,3212.7,3212.1,3.805585]
["bitfinex","ETHUSD",1738233229774,6.11265,3212.7,3212.1,3.805565]
["bitfinex","ETHUSD",1738233231182,3.12775,3212.6,3212.0,0.6976]
["bitfinex","ETHUSD",1738233231392,3.89206,3212.5,3212.0,0.6976]
["bitfinex","ETHUSD",1738233232489,3.89206,3212.5,3212.1,0.03773847]
["bitfinex","ETHUSD",1738233235989,0.7792,3212.5,3212.1,0.03773847]
["bitfinex","ETHUSD",1738233236289,0.015,3212.6,3212.1,3.15094847]
["bitfinex","ETHUSD",1738233237193,0.0075,3212.6,3212.1,3.15094847]
["bitfinex","ETHUSD",1738233237557,0.0075,3212.6,3212.1,3.84714132]
["bitfinex","ETHUSD",1738233237745,0.0075,3212.6,3212.1,3.84710132]
["bitfinex","ETHUSD",1738233242011,3.0,3212.7,3212.3,3.11297]
["bitfinex","ETHUSD",1738233242412,3.0,3212.7,3212.4,0.03777081]
["bitfinex","ETHUSD",1738233243120,3.0,3212.7,3212.4,3.15070081]
["bitfinex","ETHUSD",1738233243329,3.0,3212.7,3212.4,0.03777081]
["bitfinex","ETHUSD",1738233243694,3.0,3212.7,3212.2,3.11312]
["bitfinex","ETHUSD",1738233243894,6.11267,3212.7,3212.5,0.03775999]
["bitfinex","ETHUSD",1738233244194,6.11267,3212.7,3212.0,3.81086]
["bitfinex","ETHUSD",1738233244195,3.0,3212.5,3212.0,3.81086]
["bitfinex","ETHUSD",1738233244387,3.7785,3212.5,3212.0,3.81086]
["bitfinex","ETHUSD",1738233244731,3.8134,3212.7,3212.1,3.11322]
["bitfinex","ETHUSD",1738233245184,6.92604,3212.7,3212.1,3.11322]
["bitfinex","ETHUSD",1738233246101,6.92604,3212.7,3212.0,3.81086]
["bitfinex","ETHUSD",1738233246427,6.92604,3212.7,3212.2,3.11311]
["bitfinex","ETHUSD",1738233246730,10.03878,3212.7,3212.0,3.81086]
["bitfinex","ETHUSD",1738233246941,3.1129,3212.5,3211.8,3.11343]
["bitfinex","ETHUSD",1738233247091,3.1129,3212.5,3211.7,0.6976]
["bitfinex","ETHUSD",1738233247434,0.7568,3212.3,3211.8,3.11351]
["bitfinex","ETHUSD",1738233247730,0.7568,3212.3,3211.8,3.15134573]
["bitfinex","ETHUSD",1738233249635,3.86984,3212.3,3211.8,3.15134573]
["bitfinex","ETHUSD",1738233250455,3.86984,3212.3,3211.9,0.29143259]
["bitfinex","ETHUSD",1738233250637,3.86984,3212.3,3211.9,0.32931153]
["bitfinex","ETHUSD",1738233250994,3.86984,3212.3,3211.9,0.56269944]
["bitfinex","ETHUSD",1738233251619,3.86984,3212.3,3212.0,0.29143259]
["bitfinex","ETHUSD",1738233251944,0.7568,3212.3,3212.1,0.0378573]
["bitfinex","ETHUSD",1738233252632,3.7568,3212.6,3212.1,3.1510173]
["bitfinex","ETHUSD",1738233253494,6.113,3212.4,3212.1,0.0378573]
["bitfinex","ETHUSD",1738233253693,6.113,3212.4,3211.8,3.11349]
["bitfinex","ETHUSD",1738233253921,6.113,3212.4,3212.2,0.03784648]
["bitfinex","ETHUSD",1738233254121,6.113,3212.4,3211.8,3.11349]
["bitfinex","ETHUSD",1738233254346,6.128,3212.4,3212.3,0.03783566]
["bitfinex","ETHUSD",1738233254516,6.81999123,3212.4,3211.8,3.11349]
["bitfinex","ETHUSD",1738233254716,6.128,3212.4,3212.3,0.03783566]
["bitfinex","ETHUSD",1738233254917,6.128,3212.4,3211.9,0.29171427]
["bitfinex","ETHUSD",1738233255160,6.128,3212.4,3212.0,0.03786812]
["bitfinex","ETHUSD",1738233255357,6.128,3212.4,3212.0,0.27124186]
["bitfinex","ETHUSD",1738233255558,3.015,3212.4,3212.0,0.27124186]
["bitfinex","ETHUSD",1738233255858,3.11307,3212.3,3212.0,0.27124186]
["bitfinex","ETHUSD",1738233256458,3.11307,3212.3,3212.1,0.29171427]
["bitfinex","ETHUSD",1738233256657,3.11307,3212.3,3212.2,0.03784648]
["bitfinex","ETHUSD",1738233258008,3.11307,3212.3,3211.8,3.11349]
["bitfinex","ETHUSD",1738233258134,3.11307,3212.3,3212.2,0.03784648]
["bitfinex","ETHUSD",1738233258333,3.11307,3212.3,3211.9,0.4668294]
["bitfinex","ETHUSD",1738233258537,3.11307,3212.3,3212.2,0.03784648]
["bitfinex","ETHUSD",1738233259164,3.11307,3212.3,3211.9,0.4668294]
["bitfinex","ETHUSD",1738233259463,3.11307,3212.3,3211.8,3.11349]
["bitfinex","ETHUSD",1738233259765,3.11307,3212.3,3211.9,0.03787894]
["bitfinex","ETHUSD",1738233260059,3.015,3212.4,3211.9,0.03787894]
["bitfinex","ETHUSD",1738233260265,3.7568,3212.6,3212.0,3.81086]
["bitfinex","ETHUSD",1738233260569,3.7568,3212.6,3212.1,3.1510273]
["bitfinex","ETHUSD",1738233261266,6.86954,3212.6,3212.1,3.1510273]
["bitfinex","ETHUSD",1738233262054,6.86954,3212.6,3212.2,0.23339485]
["bitfinex","ETHUSD",1738233262251,3.11302,3212.4,3212.3,0.03783566]
["bitfinex","ETHUSD",1738233262571,6.79104,3212.4,3212.2,0.23339485]
["bitfinex","ETHUSD",1738233262757,3.67802,3212.4,3212.3,0.03780683]
["bitfinex","ETHUSD",1738233263171,3.11304,3212.3,3211.8,3.81105]
["bitfinex","ETHUSD",1738233264155,3.11304,3212.3,3211.9,0.23339973]
["bitfinex","ETHUSD",1738233265540,3.11304,3212.3,3212.0,0.23339973]
["bitfinex","ETHUSD",1738233266784,3.11304,3212.3,3211.8,3.81105]
["bitfinex","ETHUSD",1738233266996,3.0,3212.5,3211.8,1.23976116]
["bitfinex","ETHUSD",1738233267287,3.0,3212.5,3212.1,3.11316]
["bitfinex","ETHUSD",1738233268349,3.0,3212.5,3212.2,0.23338141]
["bitfinex","ETHUSD",1738233268975,3.11254,3212.8,3212.3,0.6976]
["bitfinex","ETHUSD",1738233269177,6.22517,3212.8,3212.3,0.6976]
["bitfinex","ETHUSD",1738233269363,3.11254,3212.8,3212.3,0.6976]
["bitfinex","ETHUSD",1738233270172,3.11254,3212.8,3212.3,3.8106]
["bitfinex","ETHUSD",1738233270495,0.66666667,3213.3,3212.8,6.92257]
["bitfinex","ETHUSD",1738233270796,0.66666667,3213.3,3212.9,3.1124]
["bitfinex","ETHUSD",1738233271690,3.66666667,3213.3,3212.9,3.1124]
["bitfinex","ETHUSD",1738233273313,0.66666667,3213.3,3213.1,3.11222]
["bitfinex","ETHUSD",1738233273458,0.66666667,3213.3,3213.1,3.11217]
["bitfinex","ETHUSD",1738233273662,0.66666667,3213.3,3212.9,3.11245]
["bitfinex","ETHUSD",1738233273974,0.66666667,3213.3,3213.0,3.11234]
["bitfinex","ETHUSD",1738233274559,0.66666667,3213.3,3212.9,3.11245]
["bitfinex","ETHUSD",1738233275614,0.66666667,3213.3,3213.0,3.11235]
["bitfinex","ETHUSD",1738233275761,0.66666667,3213.3,3212.9,3.11245]
["bitfinex","ETHUSD",1738233276213,4.59003667,3213.3,3212.8,0.6976]
["bitfinex","ETHUSD",1738233276510,5.66023434,3213.3,3212.8,0.6976]
["bitfinex","ETHUSD",1738233277294,5.66023434,3213.3,3212.9,0.03739632]
["bitfinex","ETHUSD",1738233278214,5.66023434,3213.3,3212.5,3.11283]
["bitfinex","ETHUSD",1738233278215,0.8261,3213.0,3212.5,3.11283]
["bitfinex","ETHUSD",1738233278402,3.66666667,3213.3,3212.8,3.81013]
["bitfinex","ETHUSD",1738233278587,6.77878667,3213.3,3212.8,0.6976]
["bitfinex","ETHUSD",1738233278813,6.77878667,3213.3,3212.9,0.03590194]
["bitfinex","ETHUSD",1738233279967,3.66666667,3213.3,3212.9,0.03590194]
["bitfinex","ETHUSD",1738233280168,0.66666667,3213.3,3212.9,3.11244]
["bitfinex","ETHUSD",1738233280411,3.66666667,3213.3,3213.0,0.03589112]
["bitfinex","ETHUSD",1738233280666,0.66666667,3213.3,3213.0,0.03589112]
["bitfinex","ETHUSD",1738233280993,0.66666667,3213.3,3213.2,3.11216]
["bitfinex","ETHUSD",1738233281371,0.66666667,3213.3,3213.2,3.14804388]
["bitfinex","ETHUSD",1738233282380,0.66666667,3213.3,3213.2,0.03588388]
["bitfinex","ETHUSD",1738233284469,0.66666667,3213.3,3213.0,3.49693311]
["bitfinex","ETHUSD",1738233284703,0.66666667,3213.3,3213.1,0.03589469]
["bitfinex","ETHUSD",1738233285210,0.66666667,3213.3,3213.1,0.70041747]
["bitfinex","ETHUSD",1738233286076,0.66666667,3213.3,3213.1,3.81266747]
["bitfinex","ETHUSD",1738233287719,4.60192667,3213.3,3213.1,0.03589469]
["bitfinex","ETHUSD",1738233288090,4.60192667,3213.3,3212.7,6.22522]
["bitfinex","ETHUSD",1738233288278,4.60192667,3213.3,3212.8,0.03592713]
["bitfinex","ETHUSD",1738233288708,4.60192667,3213.3,3212.9,0.03591632]
["bitfinex","ETHUSD",1738233290718,1.48986667,3213.3,3212.9,0.03591632]
["bitfinex","ETHUSD",1738233290906,1.48986667,3213.3,3212.9,3.14832632]
["bitfinex","ETHUSD",1738233293957,1.48986667,3213.3,3212.9,0.03591632]
["bitfinex","ETHUSD",1738233293958,5.26861334,3213.3,3212.9,0.03591632]
["bitfinex","ETHUSD",1738233298247,3.11224,3213.2,3212.9,0.03591632]
["bitfinex","ETHUSD",1738233298608,3.11224,3213.2,3212.7,3.11258]
["bitfinex","ETHUSD",1738233299120,3.11224,3213.2,3212.8,0.0358427]
["bitfinex","ETHUSD",1738233299323,3.11224,3213.2,3212.7,3.11258]
["bitfinex","ETHUSD",1738233299526,2.15653334,3213.3,3212.9,3.11236]
["bitfinex","ETHUSD",1738233299741,1.33333334,3213.3,3213.0,0.76454519]
["bitfinex","ETHUSD",1738233299951,1.33333334,3213.3,3213.2,3.11216]
["bitfinex","ETHUSD",1738233300108,1.33333334,3213.3,3213.2,3.14795945]
["bitfinex","ETHUSD",1738233301755,1.33333334,3213.3,3213.2,3.38120094]
["bitfinex","ETHUSD",1738233301959,1.33333334,3213.3,3213.2,4.10031203]
["bitfinex","ETHUSD",1738233302653,1.33333334,3213.3,3213.2,4.79791203]
["bitfinex","ETHUSD",1738233303810,0.66666667,3213.3,3213.2,4.79791203]
["bitfinex","ETHUSD",1738233304058,0.66666667,3213.3,3213.2,4.82902881]
["bitfinex","ETHUSD",1738233305109,0.66666667,3213.3,3213.2,4.79791203]
["bitfinex","ETHUSD",1738233307663,0.66666667,3213.3,3213.2,4.82903094]
["bitfinex","ETHUSD",1738233307810,0.66666667,3213.3,3213.2,4.79791203]
["bitfinex","ETHUSD",1738233308006,0.66666667,3213.3,3213.2,4.82902977]
["bitfinex","ETHUSD",1738233310654,0.66666667,3213.3,3213.2,7.82505092]
["bitfinex","ETHUSD",1738233310956,0.66666667,3213.3,3213.2,7.79393318]
["bitfinex","ETHUSD",1738233311666,6.67e-06,3213.3,3213.2,22.25553318]
["bitfinex","ETHUSD",1738233311830,0.7598,3214.8,3214.5,3.11086]
["bitfinex","ETHUSD",1738233312228,0.7598,3214.8,3214.6,0.03504789]
["bitfinex","ETHUSD",1738233313338,3.11008,3215.4,3214.8,3.1106]
["bitfinex","ETHUSD",1738233313551,3.11023,3215.2,3214.6,0.03504789]
["bitfinex","ETHUSD",1738233313752,3.11023,3215.2,3214.7,3.14546488]
["bitfinex","ETHUSD",1738233313954,3.11023,3215.2,3214.9,0.03468146]
["bitfinex","ETHUSD",1738233314115,3.11023,3215.2,3214.8,0.03469226]
["bitfinex","ETHUSD",1738233314528,3.11023,3215.2,3214.7,6.22138]
["bitfinex","ETHUSD",1738233314776,3.11023,3215.2,3214.8,0.03469226]
["bitfinex","ETHUSD",1738233315136,3.11023,3215.2,3214.7,3.11069]
["bitfinex","ETHUSD",1738233315334,3.11023,3215.2,3214.9,0.30181871]
["bitfinex","ETHUSD",1738233315835,3.11023,3215.2,3215.0,0.03467066]
["bitfinex","ETHUSD",1738233316174,3.11023,3215.2,3215.0,0.33647998]
["bitfinex","ETHUSD",1738233316578,3.11023,3215.2,3215.1,0.30179993]
["bitfinex","ETHUSD",1738233316939,4.45464596,3215.2,3215.1,0.33645979]
["bitfinex","ETHUSD",1738233317140,5.22784596,3215.2,3215.1,0.30179993]
["bitfinex","ETHUSD",1738233317580,5.22784596,3215.2,3215.1,0.33645979]
["bitfinex","ETHUSD",1738233317881,5.22784596,3215.2,3215.1,0.30179993]
["bitfinex","ETHUSD",1738233318377,0.7732,3215.5,3215.1,0.30179993]
["bitfinex","ETHUSD",1738233318873,0.7732,3215.7,3215.2,0.03405639]
["bitfinex","ETHUSD",1738233319080,0.7732,3215.7,3215.2,3.14427639]
["bitfinex","ETHUSD",1738233319278,0.7732,3215.7,3215.3,3.11006]
["bitfinex","ETHUSD",1738233319650,0.7732,3215.7,3215.4,0.03395581]
["bitfinex","ETHUSD",1738233320479,0.7732,3215.7,3215.4,3.14393581]
["bitfinex","ETHUSD",1738233320788,3.8046,3215.9,3215.4,0.03395581]
["bitfinex","ETHUSD",1738233320936,7.605557,3215.9,3215.4,0.03395581]
["bitfinex","ETHUSD",1738233321537,3.1097,3215.8,3215.4,0.03395581]
["bitfinex","ETHUSD",1738233321985,6.21943,3215.8,3215.2,3.11021]
["bitfinex","ETHUSD",1738233322143,3.1097,3215.8,3215.3,0.03395607]
["bitfinex","ETHUSD",1738233322344,3.1097,3215.8,3215.2,3.11021]
["bitfinex","ETHUSD",1738233322573,3.1097,3215.8,3215.3,0.03395607]
["bitfinex","ETHUSD",1738233322772,3.88056646,3215.8,3215.2,3.11021]
["bitfinex","ETHUSD",1738233322974,3.88056646,3215.8,3215.3,0.03395607]
["bitfinex","ETHUSD",1738233323146,3.88056646,3215.8,3215.2,3.11021]
["bitfinex","ETHUSD",1738233323341,3.88056646,3215.8,3215.3,0.03395607]
["bitfinex","ETHUSD",1738233323572,3.88056646,3215.8,3215.2,3.11021]
["bitfinex","ETHUSD",1738233323887,3.88056646,3215.8,3215.3,0.03395607]
["bitfinex","ETHUSD",1738233324249,3.88056646,3215.8,3215.2,3.11021]
["bitfinex","ETHUSD",1738233324448,3.88056646,3215.8,3215.4,0.03325631]
["bitfinex","ETHUSD",1738233324785,3.88056646,3215.8,3215.5,0.03324551]
["bitfinex","ETHUSD",1738233324957,3.88056646,3215.8,3215.2,3.11021]
["bitfinex","ETHUSD",1738233325159,3.88056646,3215.8,3215.3,0.0332671]
["bitfinex","ETHUSD",1738233325488,3.88056646,3215.8,3215.2,3.11021]
["bitfinex","ETHUSD",1738233325784,3.1097,3215.8,3215.3,0.0332671]
["bitfinex","ETHUSD",1738233326083,3.8046,3215.9,3215.3,3.11012]
["bitfinex","ETHUSD",1738233326290,3.8046,3215.9,3215.4,3.14322631]
["bitfinex","ETHUSD",1738233326583,3.8046,3215.9,3215.4,3.84082631]
["bitfinex","ETHUSD",1738233326778,3.8046,3215.9,3215.4,0.73085631]
["bitfinex","ETHUSD",1738233326779,6.91419,3215.9,3215.4,0.73085631]
["bitfinex","ETHUSD",1738233327083,6.91419,3215.9,3215.4,3.14326631]
["bitfinex","ETHUSD",1738233327288,3.8046,3215.9,3215.4,3.14326631]
["bitfinex","ETHUSD",1738233327647,3.91415,3215.9,3215.4,3.14326631]
["bitfinex","ETHUSD",1738233328172,3.91415,3215.9,3215.4,3.14322631]
["bitfinex","ETHUSD",1738233328885,3.10966,3215.8,3215.4,0.03325631]
["bitfinex","ETHUSD",1738233329060,0.55,3215.7,3215.4,0.03325631]
["bitfinex","ETHUSD",1738233329390,3.92517,3215.8,3215.5,0.03305885]
["bitfinex","ETHUSD",1738233329553,3.92517,3215.8,3215.3,3.11009]
["bitfinex","ETHUSD",1738233329755,1.42571317,3216.2,3215.5,0.6976]
["bitfinex","ETHUSD",1738233330092,3.92482,3216.2,3215.6,3.14285805]
["bitfinex","ETHUSD",1738233330300,0.8155,3216.2,3215.6,3.14285805]
["bitfinex","ETHUSD",1738233330587,0.8155,3216.2,3215.7,3.10967]
["bitfinex","ETHUSD",1738233330764,0.8155,3216.2,3215.8,0.03301211]
["bitfinex","ETHUSD",1738233330965,0.8155,3216.2,3215.7,3.10967]
["bitfinex","ETHUSD",1738233331283,0.8155,3216.2,3215.8,0.03301211]
["bitfinex","ETHUSD",1738233331589,3.92477,3216.2,3215.7,3.10967]
["bitfinex","ETHUSD",1738233331889,3.92477,3216.2,3215.8,0.03301211]
["bitfinex","ETHUSD",1738233332191,3.92477,3216.2,3215.7,3.10967]
["bitfinex","ETHUSD",1738233332394,3.92477,3216.2,3215.8,0.09203937]
["bitfinex","ETHUSD",1738233332595,0.8155,3216.2,3215.7,3.10967]
["bitfinex","ETHUSD",1738233332892,0.8155,3216.2,3215.8,3.20167937]
["bitfinex","ETHUSD",1738233333401,3.10891,3216.6,3215.9,0.6976]
["bitfinex","ETHUSD",1738233333556,3.87041,3216.7,3216.1,3.10928]
["bitfinex","ETHUSD",1738233333755,3.87041,3216.7,3216.2,0.09198884]
["bitfinex","ETHUSD",1738233333999,3.10888,3216.6,3216.2,0.09198884]
["bitfinex","ETHUSD",1738233334199,3.10916,3216.3,3215.7,3.10966]
["bitfinex","ETHUSD",1738233334503,3.10916,3216.3,3215.8,3.20160937]
["bitfinex","ETHUSD",1738233334664,3.10916,3216.3,3215.8,0.09203937]
["bitfinex","ETHUSD",1738233334870,3.10937,3216.1,3215.8,0.09203937]
["bitfinex","ETHUSD",1738233335200,3.10937,3216.1,3215.9,0.09202674]
["bitfinex","ETHUSD",1738233335399,3.10937,3216.1,3215.6,5.34]
["bitfinex","ETHUSD",1738233335695,3.10937,3216.1,3215.7,0.09205201]
["bitfinex","ETHUSD",1738233337622,3.6596,3215.9,3215.7,0.09205201]
["bitfinex","ETHUSD",1738233337802,4.10392,3215.9,3215.2,3.1102]
["bitfinex","ETHUSD",1738233338132,0.7836,3215.8,3215.3,0.0919339]
["bitfinex","ETHUSD",1738233338610,3.10977,3215.7,3215.4,0.09194996]
["bitfinex","ETHUSD",1738233338806,0.7836,3215.8,3215.1,6.33939993]
["bitfinex","ETHUSD",1738233339011,3.91039,3216.1,3215.6,3.10977]
["bitfinex","ETHUSD",1738233339183,0.55,3215.9,3215.7,0.09198382]
["bitfinex","ETHUSD",1738233339387,3.8892,3215.8,3215.2,3.11017]
["bitfinex","ETHUSD",1738233339574,3.8892,3215.8,3215.3,0.09203437]
["bitfinex","ETHUSD",1738233339900,3.8892,3215.8,3215.2,3.11017]
["bitfinex","ETHUSD",1738233340102,3.8892,3215.8,3215.4,0.09202891]
["bitfinex","ETHUSD",1738233340404,3.8892,3215.8,3215.5,0.09201627]
["bitfinex","ETHUSD",1738233340572,3.8892,3215.8,3215.2,3.11017]
["bitfinex","ETHUSD",1738233340780,3.8892,3215.8,3215.3,0.09204155]
["bitfinex","ETHUSD",1738233341114,3.8892,3215.8,3215.2,3.11017]
["bitfinex","ETHUSD",1738233341275,3.8892,3215.8,3215.4,0.09202891]
["bitfinex","ETHUSD",1738233341479,3.8892,3215.8,3215.3,0.0920559]
["bitfinex","ETHUSD",1738233341677,3.8892,3215.8,3215.5,0.09203063]
["bitfinex","ETHUSD",1738233341943,3.8892,3215.8,3215.4,0.09204327]
["bitfinex","ETHUSD",1738233342121,3.8892,3215.8,3215.6,0.09201799]
["bitfinex","ETHUSD",1738233342284,3.8892,3215.8,3215.5,0.09203063]
["bitfinex","ETHUSD",1738233342623,3.8892,3215.8,3215.6,0.09201799]
["bitfinex","ETHUSD",1738233342789,3.8892,3215.8,3215.3,3.11009]
["bitfinex","ETHUSD",1738233342990,3.8892,3215.8,3215.4,0.09206121]
["bitfinex","ETHUSD",1738233349343,0.7795,3215.8,3215.4,3.20208121]
["bitfinex","ETHUSD",1738233349543,0.7883,3216.0,3215.6,3.1098]
["bitfinex","ETHUSD",1738233349741,0.7883,3216.0,3215.6,3.8074]
["bitfinex","ETHUSD",1738233350069,0.7883,3216.3,3215.9,3.1095]
["bitfinex","ETHUSD",1738233350575,0.7883,3216.3,3216.0,0.09213253]
["bitfinex","ETHUSD",1738233350874,3.89747,3216.3,3216.0,0.09213253]
["bitfinex","ETHUSD",1738233351233,3.89747,3216.3,3215.8,3.10962]
["bitfinex","ETHUSD",1738233351434,3.89747,3216.3,3215.9,0.09214516]
["bitfinex","ETHUSD",1738233351835,3.10927,3216.2,3215.9,0.09214516]
["bitfinex","ETHUSD",1738233352046,3.10927,3216.2,3215.7,3.10972]
["bitfinex","ETHUSD",1738233352292,3.10927,3216.2,3215.8,0.0921578]
["bitfinex","ETHUSD",1738233352658,3.10927,3216.2,3215.7,3.10972]
["bitfinex","ETHUSD",1738233352888,0.63549772,3216.6,3216.0,3.10937]
["bitfinex","ETHUSD",1738233353094,0.8231,3216.9,3216.3,3.10916]
["bitfinex","ETHUSD",1738233353260,0.8231,3217.2,3216.6,3.10885]
["bitfinex","ETHUSD",1738233353586,0.8231,3217.2,3216.8,3.10865]
["bitfinex","ETHUSD",1738233353795,0.8231,3217.2,3216.9,0.09164594]
["bitfinex","ETHUSD",1738233354346,0.55,3217.3,3216.9,3.20018594]
["bitfinex","ETHUSD",1738233354551,3.86564,3217.4,3216.9,0.09164594]
["bitfinex","ETHUSD",1738233355083,1.38565164,3217.4,3216.9,0.09164594]
["bitfinex","ETHUSD",1738233355263,3.10781,3217.7,3217.2,3.1082]
["bitfinex","ETHUSD",1738233355462,3.86524,3217.8,3217.0,3.80605]
["bitfinex","ETHUSD",1738233355463,0.7575,3217.8,3217.3,3.19978544]
["bitfinex","ETHUSD",1738233355661,3.86529,3217.8,3217.3,0.09159544]
["bitfinex","ETHUSD",1738233355886,6.10781,3217.7,3217.3,0.09159544]
["bitfinex","ETHUSD",1738233356395,0.7575,3217.8,3217.3,3.19977544]
["bitfinex","ETHUSD",1738233356696,3.86521,3217.8,3217.3,0.72550299]
["bitfinex","ETHUSD",1738233359785,3.86524,3217.8,3217.3,0.72550299]
["bitfinex","ETHUSD",1738233359999,3.10781,3217.7,3217.3,0.72550299]
["bitfinex","ETHUSD",1738233364622,0.7575,3217.8,3217.3,0.72550299]
["bitfinex","ETHUSD",1738233364821,3.7575,3217.8,3217.3,0.72550299]
["bitfinex","ETHUSD",1738233364980,3.0,3217.8,3217.4,3.4914623]
["bitfinex","ETHUSD",1738233365177,3.7697,3218.0,3217.5,3.19878984]
["bitfinex","ETHUSD",1738233366215,3.10765,3217.9,3217.5,0.09080984]
["bitfinex","ETHUSD",1738233366574,0.55,3217.8,3217.5,0.09080984]
["bitfinex","ETHUSD",1738233366788,0.55,3217.8,3217.1,8.44836]
["bitfinex","ETHUSD",1738233366789,3.10789,3217.7,3217.1,8.44836]
["bitfinex","ETHUSD",1738233367034,3.1082,3217.3,3217.2,0.09078318]
["bitfinex","ETHUSD",1738233367516,3.108,3217.5,3216.9,3.10856]
["bitfinex","ETHUSD",1738233367697,6.21608,3217.5,3217.2,0.09078318]
["bitfinex","ETHUSD",1738233367904,6.21608,3217.5,3216.9,3.10856]
["bitfinex","ETHUSD",1738233368079,6.21608,3217.5,3217.3,0.09077055]
["bitfinex","ETHUSD",1738233368279,6.21608,3217.5,3216.9,3.10856]
["bitfinex","ETHUSD",1738233368481,3.108,3217.5,3217.4,0.09075793]
["bitfinex","ETHUSD",1738233368722,3.10815,3217.4,3216.9,3.10856]
["bitfinex","ETHUSD",1738233370020,3.87756,3217.7,3216.8,3.13975277]
["bitfinex","ETHUSD",1738233370224,1.44964151,3218.0,3217.3,3.10812]
["bitfinex","ETHUSD",1738233370383,0.8136,3218.0,3217.3,3.80571]
["bitfinex","ETHUSD",1738233370578,3.10762,3217.9,3217.4,3.488661]
["bitfinex","ETHUSD",1738233370784,0.63402584,3218.2,3217.5,0.03107767]
["bitfinex","ETHUSD",1738233370988,0.005,3218.4,3217.5,0.03107767]
["bitfinex","ETHUSD",1738233370989,3.11216,3218.4,3217.6,0.6976]
["bitfinex","ETHUSD",1738233371200,3.0,3218.3,3217.6,0.6976]
["bitfinex","ETHUSD",1738233371435,3.10749,3218.1,3217.5,3.10799]
["bitfinex","ETHUSD",1738233371600,3.10752,3218.0,3217.5,3.10799]
["bitfinex","ETHUSD",1738233371804,3.65749,3218.1,3217.5,3.10799]
["bitfinex","ETHUSD",1738233372037,3.8895,3218.2,3217.6,3.10788]
["bitfinex","ETHUSD",1738233372583,3.10745,3218.1,3217.5,3.10799]
["bitfinex","ETHUSD",1738233372788,3.10755,3218.0,3217.5,3.8374221]
["bitfinex","ETHUSD",1738233373939,3.11216,3218.4,3217.7,3.10774]
["bitfinex","ETHUSD",1738233374101,3.11216,3218.4,3217.9,3.10756]
["bitfinex","ETHUSD",1738233374817,3.11216,3218.4,3217.7,3.1388334]
["bitfinex","ETHUSD",1738233375017,3.10725,3218.3,3217.7,3.10776]
["bitfinex","ETHUSD",1738233375222,3.10758,3218.0,3217.7,0.76427421]
["bitfinex","ETHUSD",1738233375385,3.10758,3218.0,3217.5,0.7294321]
["bitfinex","ETHUSD",1738233375589,3.10769,3217.9,3217.5,0.7294321]
["bitfinex","ETHUSD",1738233376090,3.10758,3218.0,3217.5,0.7294321]
["bitfinex","ETHUSD",1738233377040,3.10758,3218.0,3217.4,8.44808]
["bitfinex","ETHUSD",1738233378133,6.21516,3218.0,3217.4,8.44808]
["bitfinex","ETHUSD",1738233378539,3.10762,3217.9,3217.4,5.34]
["bitfinex","ETHUSD",1738233378704,3.10772,3217.8,3217.4,5.34]
["bitfinex","ETHUSD",1738233378904,3.10769,3217.9,3217.4,5.34]
["bitfinex","ETHUSD",1738233380843,3.10769,3217.9,3217.3,3.80572]
["bitfinex","ETHUSD",1738233381042,3.10769,3217.9,3217.3,8.139269]
["bitfinex","ETHUSD",1738233381613,3.10769,3217.9,3217.3,5.031129]
["bitfinex","ETHUSD",1738233382459,3.10769,3217.9,3217.4,0.09058252]
["bitfinex","ETHUSD",1738233384315,3.10769,3217.9,3217.4,3.19866252]
["bitfinex","ETHUSD",1738233385897,3.10769,3217.9,3217.5,0.23274255]
["bitfinex","ETHUSD",1738233386241,3.10769,3217.9,3217.6,0.09055728]
["bitfinex","ETHUSD",1738233386854,3.10776,3217.8,3217.6,0.09055728]
["bitfinex","ETHUSD",1738233387544,3.10776,3217.8,3217.3,5.031179]
["bitfinex","ETHUSD",1738233387714,3.10776,3217.8,3217.7,0.09054466]
["bitfinex","ETHUSD",1738233387920,3.10776,3217.8,3217.3,5.031179]
["bitfinex","ETHUSD",1738233388116,3.10776,3217.8,3217.7,0.09054466]
["bitfinex","ETHUSD",1738233388370,3.10776,3217.8,3217.3,5.031179]
["bitfinex","ETHUSD",1738233388544,3.10776,3217.8,3217.7,0.09054466]
["bitfinex","ETHUSD",1738233388746,3.10776,3217.8,3217.4,0.23274992]
["bitfinex","ETHUSD",1738233389267,3.10776,3217.8,3217.5,0.0905699]
["bitfinex","ETHUSD",1738233392561,3.10776,3217.8,3217.3,5.031169]
["bitfinex","ETHUSD",1738233392767,3.10776,3217.8,3217.6,0.09055728]
["bitfinex","ETHUSD",1738233392939,3.10776,3217.8,3217.3,5.031169]
["bitfinex","ETHUSD",1738233393139,3.10776,3217.8,3217.7,0.09054466]
["bitfinex","ETHUSD",1738233393340,3.10776,3217.8,3217.3,5.031169]
["bitfinex","ETHUSD",1738233393540,3.10776,3217.8,3217.7,0.09054466]
["bitfinex","ETHUSD",1738233394157,3.10809,3217.4,3217.0,0.6976]
["bitfinex","ETHUSD",1738233394359,3.10809,3217.4,3216.9,0.48463125]
["bitfinex","ETHUSD",1738233394360,3.10824,3217.3,3216.9,0.48463125]
["bitfinex","ETHUSD",1738233394676,3.86784,3217.5,3217.0,3.10848]
["bitfinex","ETHUSD",1738233395955,3.86784,3217.5,3217.1,0.23283567]
["bitfinex","ETHUSD",1738233397482,3.86784,3217.5,3217.2,0.32042328]
["bitfinex","ETHUSD",1738233398854,3.86784,3217.5,3217.2,0.08758761]
["bitfinex","ETHUSD",1738233399058,3.10814,3217.4,3216.9,0.42908513]
["bitfinex","ETHUSD",1738233399259,3.65814,3217.4,3217.3,0.08567499]
["bitfinex","ETHUSD",1738233399460,3.10819,3217.3,3216.8,3.10866]
["bitfinex","ETHUSD",1738233399761,3.10819,3217.3,3216.9,0.23297275]
["bitfinex","ETHUSD",1738233399945,3.10837,3217.2,3216.9,0.23297275]
["bitfinex","ETHUSD",1738233400149,3.10829,3217.2,3216.9,0.23297275]
["bitfinex","ETHUSD",1738233400374,0.7532,3217.1,3216.9,0.23297275]
["bitfinex","ETHUSD",1738233400549,3.8616,3217.1,3216.9,0.23297275]
["bitfinex","ETHUSD",1738233400949,0.7532,3217.1,3216.9,0.23297275]
["bitfinex","ETHUSD",1738233401846,0.7532,3217.1,3216.7,3.10871]
["bitfinex","ETHUSD",1738233401847,0.7532,3217.1,3217.0,0.23297275]
["bitfinex","ETHUSD",1738233402252,3.86158,3217.1,3217.0,0.23297275]
["bitfinex","ETHUSD",1738233403690,3.86158,3217.1,3216.5,3.80649]
["bitfinex","ETHUSD",1738233403875,0.7532,3217.1,3216.7,3.10877]
["bitfinex","ETHUSD",1738233405010,0.7532,3217.1,3216.7,3.10872]
["bitfinex","ETHUSD",1738233405307,0.7532,3217.1,3216.8,0.23285165]
["bitfinex","ETHUSD",1738233407107,0.7532,3217.1,3216.8,3.10867]
["bitfinex","ETHUSD",1738233409515,0.7532,3217.1,3216.6,3.10886]
["bitfinex","ETHUSD",1738233410278,3.8616,3217.1,3216.7,0.23275398]
["bitfinex","ETHUSD",1738233411613,3.8616,3217.1,3216.6,6.21767]
["bitfinex","ETHUSD",1738233411772,3.10851,3217.0,3216.4,3.10898]
["bitfinex","ETHUSD",1738233411971,3.10851,3217.0,3216.4,3.10897]
["bitfinex","ETHUSD",1738233411972,3.10848,3217.0,3216.4,3.10897]
["bitfinex","ETHUSD",1738233412618,3.10848,3217.0,3216.5,0.0861193]
["bitfinex","ETHUSD",1738233413309,3.10848,3217.0,3216.5,0.31881334]
["bitfinex","ETHUSD",1738233413310,0.55,3217.0,3216.5,0.31881334]
["bitfinex","ETHUSD",1738233413513,3.10865,3216.9,3216.5,0.31881334]
["bitfinex","ETHUSD",1738233413670,0.8251,3216.8,3216.5,0.31881334]
["bitfinex","ETHUSD",1738233414818,0.8251,3216.8,3216.5,0.0861193]
["bitfinex","ETHUSD",1738233415016,3.10887,3216.6,3216.2,0.30169671]
["bitfinex","ETHUSD",1738233415314,0.7926,3216.4,3216.3,0.08619821]
["bitfinex","ETHUSD",1738233415487,0.7926,3216.4,3216.2,0.30169671]
["bitfinex","ETHUSD",1738233415684,0.7926,3216.4,3216.3,0.08619821]
["bitfinex","ETHUSD",1738233415915,0.7926,3216.4,3216.2,0.30169671]
["bitfinex","ETHUSD",1738233416219,0.7926,3216.4,3216.3,0.08619821]
["bitfinex","ETHUSD",1738233416419,1.732765,3216.4,3216.2,0.30169671]
["bitfinex","ETHUSD",1738233416579,6.67416,3216.3,3216.2,0.30169671]
["bitfinex","ETHUSD",1738233416779,3.10969,3215.8,3215.6,0.48463125]
["bitfinex","ETHUSD",1738233416975,3.11003,3215.4,3215.3,0.48463125]
["bitfinex","ETHUSD",1738233417204,3.66003,3215.4,3215.3,0.48463125]
["bitfinex","ETHUSD",1738233417415,7.42243,3215.4,3215.3,0.48463125]
["bitfinex","ETHUSD",1738233417582,8.490666,3215.4,3215.3,0.48463125]
["bitfinex","ETHUSD",1738233418276,3.93473,3214.8,3214.4,5.34]
["bitfinex","ETHUSD",1738233418475,3.93473,3214.8,3214.2,3.11115]
["bitfinex","ETHUSD",1738233418676,3.11072,3214.7,3214.0,3.59599125]
["bitfinex","ETHUSD",1738233418887,3.66096,3214.5,3214.0,0.48463125]
["bitfinex","ETHUSD",1738233419509,3.11102,3214.4,3214.0,0.48463125]
["bitfinex","ETHUSD",1738233419712,0.7708,3214.4,3214.0,0.48463125]
["bitfinex","ETHUSD",1738233420228,0.7708,3214.4,3213.9,3.25714863]
["bitfinex","ETHUSD",1738233420700,3.66115,3214.3,3213.9,3.25714863]
["bitfinex","ETHUSD",1738233421110,3.66115,3214.3,3213.7,3.11161]
["bitfinex","ETHUSD",1738233422027,0.55,3214.3,3213.8,3.11156]
["bitfinex","ETHUSD",1738233422189,3.015,3214.9,3213.8,3.11156]
["bitfinex","ETHUSD",1738233422190,0.7697,3214.8,3214.3,3.11104]
["bitfinex","ETHUSD",1738233422727,3.1108,3214.6,3214.0,3.11136]
["bitfinex","ETHUSD",1738233423222,3.66093,3214.5,3213.9,3.11145]
["bitfinex","ETHUSD",1738233423499,0.8124,3214.3,3213.8,3.11154]
["bitfinex","ETHUSD",1738233424509,0.8124,3214.3,3214.2,3.11119]
["bitfinex","ETHUSD",1738233424713,0.7669,3214.8,3214.3,3.11106]
["bitfinex","ETHUSD",1738233425311,0.55,3214.7,3214.3,3.11106]
["bitfinex","ETHUSD",1738233425730,0.55,3214.7,3214.0,3.14245068]
["bitfinex","ETHUSD",1738233425924,0.55,3214.7,3214.2,3.11118]
["bitfinex","ETHUSD",1738233426437,0.55,3214.7,3214.3,3.11108]
["bitfinex","ETHUSD",1738233426750,0.55,3214.7,3214.2,3.11118]
["bitfinex","ETHUSD",1738233427152,0.7669,3214.8,3214.4,3.11091]
["bitfinex","ETHUSD",1738233427323,0.7669,3214.8,3214.5,3.11084]
["bitfinex","ETHUSD",1738233427523,0.7669,3214.8,3214.5,3.18779239]
["bitfinex","ETHUSD",1738233428463,0.7669,3214.8,3214.5,0.70682263]
["bitfinex","ETHUSD",1738233428755,0.7669,3214.8,3214.5,0.07695239]
["bitfinex","ETHUSD",1738233430865,0.55,3214.7,3214.5,0.07695239]
["bitfinex","ETHUSD",1738233431165,3.1108,3214.6,3214.0,8.45134]
["bitfinex","ETHUSD",1738233431374,3.1108,3214.6,3214.1,3.11125]
["bitfinex","ETHUSD",1738233431830,0.55,3214.7,3214.0,8.45134]
["bitfinex","ETHUSD",1738233432028,0.55,3214.7,3214.2,3.11119]
["bitfinex","ETHUSD",1738233432568,0.55,3214.7,3214.0,8.45134]
["bitfinex","ETHUSD",1738233432742,0.55,3214.6,3214.0,8.45134]
["bitfinex","ETHUSD",1738233432938,3.11093,3214.5,3214.0,8.45134]
["bitfinex","ETHUSD",1738233433169,0.8147,3214.4,3214.0,8.45134]
["bitfinex","ETHUSD",1738233433356,0.8147,3214.4,3214.1,3.11126]
["bitfinex","ETHUSD",1738233435133,0.8147,3214.4,3214.1,3.11123]
["bitfinex","ETHUSD",1738233435631,0.8147,3214.4,3213.9,3.11144]
["bitfinex","ETHUSD",1738233435632,0.8147,3214.4,3214.0,3.11133]
["bitfinex","ETHUSD",1738233435931,0.8147,3214.4,3214.1,3.11126]
["bitfinex","ETHUSD",1738233436675,1.3585,3214.6,3214.1,3.11126]
["bitfinex","ETHUSD",1738233437172,4.46936,3214.6,3213.9,6.22284]
["bitfinex","ETHUSD",1738233437480,4.46936,3214.6,3214.0,3.11137]
["bitfinex","ETHUSD",1738233437848,1.3585,3214.6,3214.1,3.11125]
["bitfinex","ETHUSD",1738233438946,1.3585,3214.6,3214.2,3.11118]
["bitfinex","ETHUSD",1738233439168,1.3585,3214.6,3214.2,3.11114]
["bitfinex","ETHUSD",1738233439335,1.3585,3214.6,3214.0,6.22267]
["bitfinex","ETHUSD",1738233439831,1.3585,3214.6,3214.1,3.11129]
["bitfinex","ETHUSD",1738233441073,4.46931,3214.6,3214.0,3.11129]
["bitfinex","ETHUSD",1738233442071,4.46931,3214.6,3214.1,3.11123]
["bitfinex","ETHUSD",1738233442483,4.46931,3214.6,3214.2,0.07712285]
["bitfinex","ETHUSD",1738233445697,4.44559,3214.3,3214.2,0.07712285]
["bitfinex","ETHUSD",1738233446020,3.1116,3213.8,3213.6,0.48463125]
["bitfinex","ETHUSD",1738233446186,3.88317,3213.7,3213.2,3.11215]
["bitfinex","ETHUSD",1738233446543,0.7715,3213.7,3213.2,3.11215]
["bitfinex","ETHUSD",1738233447250,0.7715,3213.7,3213.3,0.48556305]
["bitfinex","ETHUSD",1738233447490,0.7715,3213.7,3213.3,0.71863579]
["bitfinex","ETHUSD",1738233447791,0.55,3213.6,3213.3,0.71863579]
["bitfinex","ETHUSD",1738233448162,3.66178,3213.6,3213.3,0.71863579]
["bitfinex","ETHUSD",1738233448674,0.55,3213.6,3213.3,0.23307274]
["bitfinex","ETHUSD",1738233448848,0.55,3213.6,3213.4,0.23307274]
["bitfinex","ETHUSD",1738233450401,0.55,3213.6,3213.2,3.11209]
["bitfinex","ETHUSD",1738233450981,0.55,3213.6,3213.3,3.11203]
["bitfinex","ETHUSD",1738233451369,0.7715,3213.7,3213.3,0.311203]
["bitfinex","ETHUSD",1738233451563,3.11016,3215.3,3212.7,5.34]
["bitfinex","ETHUSD",1738233451564,0.8248,3214.1,3213.6,3.11176]
["bitfinex","ETHUSD",1738233451915,0.8248,3214.1,3213.8,3.11152]
["bitfinex","ETHUSD",1738233452069,0.54606058,3214.0,3213.8,3.11152]
["bitfinex","ETHUSD",1738233452273,0.54606058,3214.0,3213.7,0.23276311]
["bitfinex","ETHUSD",1738233452786,0.54606058,3214.0,3213.7,3.34441311]
["bitfinex","ETHUSD",1738233453470,0.54606058,3214.0,3213.7,3.11165]
["bitfinex","ETHUSD",1738233453667,3.65746058,3214.0,3213.3,3.11206]
["bitfinex","ETHUSD",1738233453871,0.8146,3213.9,3213.4,3.11189]
["bitfinex","ETHUSD",1738233454107,0.8146,3213.9,3213.3,3.493026]
["bitfinex","ETHUSD",1738233454108,3.92614,3213.9,3213.3,3.493026]
["bitfinex","ETHUSD",1738233454408,0.55,3213.8,3213.3,6.605036]
["bitfinex","ETHUSD",1738233454908,0.55,3213.8,3213.4,0.23271613]
["bitfinex","ETHUSD",1738233455211,3.66162,3213.8,3213.4,0.23271613]
["bitfinex","ETHUSD",1738233456068,3.66162,3213.8,3213.3,3.11201]
["bitfinex","ETHUSD",1738233456401,3.66162,3213.8,3213.3,3.11199]
["bitfinex","ETHUSD",1738233456982,0.55,3213.6,3213.1,6.22439]
["bitfinex","ETHUSD",1738233457207,0.55,3213.6,3213.1,3.11218]
["bitfinex","ETHUSD",1738233457511,0.55,3213.4,3213.2,0.06977784]
["bitfinex","ETHUSD",1738233457707,0.55,3213.4,3213.2,0.30245617]
["bitfinex","ETHUSD",1738233458997,0.55,3213.4,3213.2,0.06977784]
["bitfinex","ETHUSD",1738233459309,4.104618,3213.4,3212.8,3.1125]
["bitfinex","ETHUSD",1738233459612,0.55,3213.2,3212.8,3.1125]
["bitfinex","ETHUSD",1738233460891,0.55,3213.2,3212.8,6.22498]
["bitfinex","ETHUSD",1738233461100,0.55,3213.2,3212.8,3.11248]
["bitfinex","ETHUSD",1738233461671,0.55,3213.2,3212.8,6.22497]
["bitfinex","ETHUSD",1738233462007,0.55,3213.2,3212.9,3.11241]
["bitfinex","ETHUSD",1738233467417,0.55,3213.2,3212.7,3.11263]
["bitfinex","ETHUSD",1738233467625,3.66218,3213.2,3212.7,3.11263]
["bitfinex","ETHUSD",1738233472429,3.66218,3213.2,3212.8,0.06573143]
["bitfinex","ETHUSD",1738233472726,0.8205,3213.1,3212.7,3.11263]
["bitfinex","ETHUSD",1738233472931,0.8205,3213.1,3212.9,0.06571877]
["bitfinex","ETHUSD",1738233473087,0.8205,3213.1,3212.7,3.11263]
["bitfinex","ETHUSD",1738233473290,0.8205,3213.1,3213.0,0.06570612]
["bitfinex","ETHUSD",1738233473559,0.8205,3213.1,3212.7,3.11263]
["bitfinex","ETHUSD",1738233473737,0.8205,3213.1,3213.0,0.06570612]
["bitfinex","ETHUSD",1738233473940,0.8205,3213.1,3212.7,3.11263]
["bitfinex","ETHUSD",1738233474103,0.8205,3213.1,3213.0,0.06570612]
["bitfinex","ETHUSD",1738233474428,0.8205,3213.1,3212.7,3.11263]
["bitfinex","ETHUSD",1738233474604,0.8205,3213.1,3213.0,0.06570612]
["bitfinex","ETHUSD",1738233474802,3.66242,3213.0,3212.6,0.30203479]
["bitfinex","ETHUSD",1738233475006,0.7866,3212.7,3212.6,0.30203479]
["bitfinex","ETHUSD",1738233475210,0.7866,3212.7,3212.3,3.11298]
["bitfinex","ETHUSD",1738233476821,0.7866,3212.7,3212.4,0.23292721]
["bitfinex","ETHUSD",1738233477033,3.89932,3212.7,3212.4,0.23292721]
["bitfinex","ETHUSD",1738233477244,0.7866,3212.7,3212.4,0.23292721]
["bitfinex","ETHUSD",1738233478045,0.565,3212.6,3212.4,0.23292721]
["bitfinex","ETHUSD",1738233478337,0.565,3212.6,3212.2,3.11308]
["bitfinex","ETHUSD",1738233479418,0.565,3212.6,3212.3,3.11302]
["bitfinex","ETHUSD",1738233480227,0.565,3212.6,3212.2,6.22616]
["bitfinex","ETHUSD",1738233480426,0.565,3212.6,3212.2,3.11308]
["bitfinex","ETHUSD",1738233481931,0.565,3212.6,3212.2,6.22614]
["bitfinex","ETHUSD",1738233482927,0.565,3212.6,3212.0,3.11326]
["bitfinex","ETHUSD",1738233483126,0.0075,3212.4,3212.0,3.11326]
["bitfinex","ETHUSD",1738233483567,0.0075,3212.4,3211.6,0.72873171]
["bitfinex","ETHUSD",1738233483731,0.0075,3212.4,3212.3,3.11303]
["bitfinex","ETHUSD",1738233484680,0.781,3212.5,3212.4,3.11293]
["bitfinex","ETHUSD",1738233484975,0.8024,3213.3,3213.0,3.11233]
["bitfinex","ETHUSD",1738233485338,0.015,3213.2,3213.0,3.11233]
["bitfinex","ETHUSD",1738233487030,0.015,3213.2,3212.8,3.11248]
["bitfinex","ETHUSD",1738233487646,0.015,3213.2,3212.9,0.06401725]
["bitfinex","ETHUSD",1738233488248,0.015,3213.2,3212.9,0.29702646]
["bitfinex","ETHUSD",1738233489156,0.015,3213.2,3212.9,0.06401725]
["bitfinex","ETHUSD",1738233492301,0.8024,3213.3,3213.1,3.1122]
["bitfinex","ETHUSD",1738233492512,0.61074553,3213.8,3213.5,3.11186]
["bitfinex","ETHUSD",1738233492513,0.7717,3213.8,3213.5,3.11186]
["bitfinex","ETHUSD",1738233492894,0.7717,3213.8,3213.6,0.06374978]
["bitfinex","ETHUSD",1738233493272,0.7717,3213.8,3213.4,3.11193]
["bitfinex","ETHUSD",1738233493627,0.7717,3213.8,3213.5,0.06376243]
["bitfinex","ETHUSD",1738233493785,0.7717,3213.8,3213.5,3.17562243]
["bitfinex","ETHUSD",1738233495321,0.7907,3214.1,3213.7,3.11167]
["bitfinex","ETHUSD",1738233495622,3.7907,3214.1,3213.6,0.06374978]
["bitfinex","ETHUSD",1738233495774,3.7907,3214.1,3213.6,3.17548978]
["bitfinex","ETHUSD",1738233498973,3.7907,3214.1,3213.7,3.11165]
["bitfinex","ETHUSD",1738233499314,0.55,3214.0,3213.7,0.06373713]
["bitfinex","ETHUSD",1738233499514,3.7832,3214.1,3213.7,3.17535713]
["bitfinex","ETHUSD",1738233499689,3.11104,3214.4,3213.8,3.11156]
["bitfinex","ETHUSD",1738233499690,3.8267,3214.3,3213.8,3.11156]
["bitfinex","ETHUSD",1738233499888,0.565,3214.2,3213.8,3.11156]
["bitfinex","ETHUSD",1738233500104,3.8267,3214.3,3213.8,3.11156]
["bitfinex","ETHUSD",1738233500307,3.8267,3214.3,3213.9,3.17517183]
["bitfinex","ETHUSD",1738233500519,3.8267,3214.3,3213.9,0.06371183]
["bitfinex","ETHUSD",1738233500905,3.0,3214.1,3213.6,6.22344]
["bitfinex","ETHUSD",1738233501111,0.821,3213.9,3213.0,0.6976]
["bitfinex","ETHUSD",1738233501412,0.821,3213.9,3213.7,0.06345456]
["bitfinex","ETHUSD",1738233501619,0.821,3213.9,3213.4,6.2238]
["bitfinex","ETHUSD",1738233501825,0.821,3213.9,3213.8,0.06344191]
["bitfinex","ETHUSD",1738233502113,0.821,3213.9,3213.5,3.11186]
["bitfinex","ETHUSD",1738233502833,0.821,3213.9,3213.6,0.06346722]
["bitfinex","ETHUSD",1738233506229,0.821,3213.9,3213.6,3.17517722]
["bitfinex","ETHUSD",1738233506441,0.783,3214.1,3213.7,3.11162]
["bitfinex","ETHUSD",1738233506592,0.783,3214.4,3214.0,3.11137]
["bitfinex","ETHUSD",1738233506794,3.89405,3214.4,3213.8,3.17500191]
["bitfinex","ETHUSD",1738233507030,3.89405,3214.4,3214.1,0.06340396]
["bitfinex","ETHUSD",1738233507031,3.66859,3214.3,3214.1,0.06340396]
["bitfinex","ETHUSD",1738233507238,3.89089,3214.2,3213.6,3.11172]
["bitfinex","ETHUSD",1738233507730,3.66881,3214.1,3213.4,8.45193]
["bitfinex","ETHUSD",1738233507915,0.798,3213.8,3213.4,8.45193]
["bitfinex","ETHUSD",1738233508521,3.90963,3213.8,3213.4,5.34]
["bitfinex","ETHUSD",1738233510398,0.798,3213.8,3213.4,5.34]
["bitfinex","ETHUSD",1738233511641,0.798,3213.8,3213.3,3.11204]
["bitfinex","ETHUSD",1738233512141,3.11169,3213.7,3213.2,3.11208]
["bitfinex","ETHUSD",1738233512644,0.798,3213.8,3213.3,3.11201]
["bitfinex","ETHUSD",1738233512804,0.798,3213.8,3213.3,3.79797149]
["bitfinex","ETHUSD",1738233514698,0.798,3213.8,3213.3,3.11201]
["bitfinex","ETHUSD",1738233515302,3.90958,3213.8,3213.3,3.11201]
["bitfinex","ETHUSD",1738233516234,0.5575,3214.1,3212.9,3.11244]
["bitfinex","ETHUSD",1738233516235,0.015,3213.5,3212.9,3.11244]
["bitfinex","ETHUSD",1738233516438,0.8315,3213.2,3212.9,3.11244]
["bitfinex","ETHUSD",1738233517444,0.8315,3213.2,3213.0,0.06350023]
["bitfinex","ETHUSD",1738233525769,1.389,3213.2,3213.1,0.29137666]
["bitfinex","ETHUSD",1738233526272,1.389,3213.2,3213.1,0.35503233]
["bitfinex","ETHUSD",1738233539598,0.5575,3213.2,3213.1,0.35503233]
["bitfinex","ETHUSD",1738233541585,0.8187,3213.4,3213.2,3.1121]
["bitfinex","ETHUSD",1738233541790,3.0,3213.6,3213.2,6.2242]
["bitfinex","ETHUSD",1738233542096,0.5575,3213.5,3213.3,0.0636411]
["bitfinex","ETHUSD",1738233542586,0.5575,3213.5,3213.4,0.06362844]
["bitfinex","ETHUSD",1738233542764,0.5575,3213.5,3213.4,0.29137666]
["bitfinex","ETHUSD",1738233543275,0.5575,3213.5,3213.4,0.3550051]
["bitfinex","ETHUSD",1738233543666,1.27132546,3213.5,3213.4,0.3550051]
["bitfinex","ETHUSD",1738233543994,1.27132546,3213.5,3213.4,0.29137666]
["bitfinex","ETHUSD",1738233543995,7.49667,3213.5,3213.4,0.29137666]
["bitfinex","ETHUSD",1738233544475,0.0075,3213.1,3212.6,3.81029]
["bitfinex","ETHUSD",1738233544659,0.5575,3213.1,3212.6,3.81029]
["bitfinex","ETHUSD",1738233544864,0.5575,3213.1,3212.8,0.23331573]
["bitfinex","ETHUSD",1738233545291,0.5575,3213.1,3212.9,0.06382406]
["bitfinex","ETHUSD",1738233545978,0.5575,3213.1,3212.6,3.81029]
["bitfinex","ETHUSD",1738233546454,0.5575,3213.1,3212.7,0.06392093]
["bitfinex","ETHUSD",1738233546656,3.86741,3213.0,3212.7,0.06392093]
["bitfinex","ETHUSD",1738233546963,3.67746,3212.9,3212.3,3.11299]
["bitfinex","ETHUSD",1738233547167,3.67746,3212.9,3212.7,0.52520695]
["bitfinex","ETHUSD",1738233547384,3.565,3212.9,3212.8,0.06387607]
["bitfinex","ETHUSD",1738233547565,3.565,3212.9,3212.7,1.22280695]
["bitfinex","ETHUSD",1738233547566,3.0,3212.9,3212.7,1.22280695]
["bitfinex","ETHUSD",1738233547767,3.0,3212.9,3212.8,3.17641607]
["bitfinex","ETHUSD",1738233548181,3.0,3212.9,3212.8,0.06387607]
["bitfinex","ETHUSD",1738233548383,3.0,3212.9,3212.8,0.35565771]
["bitfinex","ETHUSD",1738233548590,3.0,3212.9,3212.8,0.52520695]
["bitfinex","ETHUSD",1738233548767,0.5575,3213.1,3212.8,0.5891188]
["bitfinex","ETHUSD",1738233549149,3.5575,3213.1,3212.8,0.5891188]
["bitfinex","ETHUSD",1738233549895,3.5575,3213.1,3212.9,0.29178164]
["bitfinex","ETHUSD",1738233550195,3.5575,3213.1,3213.0,0.06388653]
["bitfinex","ETHUSD",1738233550755,0.5575,3213.2,3213.0,0.06388653]
["bitfinex","ETHUSD",1738233550951,0.5575,3213.2,3213.0,0.35566817]
["bitfinex","ETHUSD",1738233551200,0.203,3213.5,3213.0,3.83817052]
["bitfinex","ETHUSD",1738233551201,3.808,3213.5,3213.0,3.83817052]
["bitfinex","ETHUSD",1738233551374,3.0,3213.7,3213.1,0.6976]
["bitfinex","ETHUSD",1738233554161,3.87036,3213.3,3212.9,0.6976]
["bitfinex","ETHUSD",1738233554484,3.87036,3213.3,3213.0,0.06177513]
["bitfinex","ETHUSD",1738233555299,0.565,3213.2,3213.1,0.2916371]
["bitfinex","ETHUSD",1738233555501,3.67716,3213.2,3213.1,0.2916371]
["bitfinex","ETHUSD",1738233555875,3.67716,3213.2,3213.1,0.35339958]
["bitfinex","ETHUSD",1738233556199,0.5575,3213.2,3213.1,0.35339958]
["bitfinex","ETHUSD",1738233556390,3.11197,3213.4,3213.1,0.35339958]
["bitfinex","ETHUSD",1738233556591,3.11197,3213.4,3213.1,0.2916371]
["bitfinex","ETHUSD",1738233556913,4.3968,3213.3,3213.2,0.06174982]
["bitfinex","ETHUSD",1738233557069,4.3968,3213.3,3213.1,0.2916371]
["bitfinex","ETHUSD",1738233557070,3.95896,3213.2,3213.1,0.25137086]
["bitfinex","ETHUSD",1738233557576,4.71196,3213.2,3213.1,0.25137086]
["bitfinex","ETHUSD",1738233557905,0.565,3212.8,3212.3,3.8106]
["bitfinex","ETHUSD",1738233558077,3.67758,3212.8,3212.3,3.8106]
["bitfinex","ETHUSD",1738233558745,3.67758,3212.8,3212.3,4.38216752]
["bitfinex","ETHUSD",1738233559077,3.67758,3212.8,3212.4,0.23328082]
["bitfinex","ETHUSD",1738233559307,3.11234,3213.1,3212.4,0.23328082]
["bitfinex","ETHUSD",1738233559617,3.94397,3213.2,3212.7,3.11263]
["bitfinex","ETHUSD",1738233559962,6.94397,3213.2,3212.7,3.11263]
["bitfinex","ETHUSD",1738233560162,6.94397,3213.2,3212.7,3.56056229]
["bitfinex","ETHUSD",1738233560368,3.89328,3213.5,3212.8,3.81013]
["bitfinex","ETHUSD",1738233560665,3.0,3213.4,3212.8,0.93088082]
["bitfinex","ETHUSD",1738233560864,3.0,3213.4,3212.9,3.11237]
["bitfinex","ETHUSD",1738233561590,0.55,3213.3,3213.0,0.23328082]
["bitfinex","ETHUSD",1738233562405,0.55,3213.3,3213.1,0.29146565]
["bitfinex","ETHUSD",1738233562782,3.89328,3213.5,3213.1,0.29146565]
["bitfinex","ETHUSD",1738233562783,3.0,3213.5,3213.1,0.29146565]
["bitfinex","ETHUSD",1738233563808,3.0,3213.5,3213.2,0.29146565]
["bitfinex","ETHUSD",1738233564195,0.8039,3213.7,3213.2,3.74399022]
["bitfinex","ETHUSD",1738233564394,7.03398,3214.1,3213.3,0.72871854]
["bitfinex","ETHUSD",1738233564564,3.0,3214.0,3213.5,3.11181]
["bitfinex","ETHUSD",1738233564770,3.0,3214.0,3213.6,3.14693696]
["bitfinex","ETHUSD",1738233564996,3.0,3214.0,3213.6,0.03517696]
["bitfinex","ETHUSD",1738233565597,3.11151,3213.9,3213.6,0.03517696]
["bitfinex","ETHUSD",1738233565800,3.0,3214.0,3213.4,0.75764736]
["bitfinex","ETHUSD",1738233565979,3.0,3214.0,3213.7,0.02849221]
["bitfinex","ETHUSD",1738233566309,3.0,3214.0,3213.5,3.11187]
["bitfinex","ETHUSD",1738233567065,6.11142,3214.0,3213.5,3.11187]
["bitfinex","ETHUSD",1738233567729,6.11142,3214.0,3213.4,3.56867874]
["bitfinex","ETHUSD",1738233568383,6.11142,3214.0,3213.5,3.1118]
["bitfinex","ETHUSD",1738233568384,3.0,3214.0,3213.5,3.1118]
["bitfinex","ETHUSD",1738233568703,3.0,3214.1,3213.6,3.47167453]
["bitfinex","ETHUSD",1738233568894,3.0,3214.1,3213.6,3.76281931]
["bitfinex","ETHUSD",1738233569619,3.1114,3214.0,3213.6,0.65110931]
["bitfinex","ETHUSD",1738233570221,3.1114,3214.0,3213.6,0.35996453]
["bitfinex","ETHUSD",1738233570430,3.11129,3214.1,3213.6,0.35996453]
["bitfinex","ETHUSD",1738233570798,3.11129,3214.1,3213.7,0.29107738]
["bitfinex","ETHUSD",1738233572200,6.22265,3214.1,3213.7,0.29107738]
["bitfinex","ETHUSD",1738233572407,3.11129,3214.1,3213.5,6.2236]
["bitfinex","ETHUSD",1738233572611,3.11129,3214.1,3213.5,3.80392]
["bitfinex","ETHUSD",1738233572819,3.11129,3214.1,3213.5,6.91572]
["bitfinex","ETHUSD",1738233573116,3.11129,3214.1,3213.5,3.80392]
["bitfinex","ETHUSD",1738233573311,3.11129,3214.1,3213.6,0.29098306]
["bitfinex","ETHUSD",1738233573507,3.11129,3214.1,3213.6,0.58196612]
["bitfinex","ETHUSD",1738233573774,3.11129,3214.1,3213.6,3.69372612]
["bitfinex","ETHUSD",1738233574624,3.11129,3214.1,3213.6,3.40274306]
["bitfinex","ETHUSD",1738233575005,3.11129,3214.1,3213.7,0.6976]
["bitfinex","ETHUSD",1738233577023,0.0075,3214.2,3213.7,3.80922]
["bitfinex","ETHUSD",1738233577635,0.0075,3214.2,3213.8,0.29087459]
["bitfinex","ETHUSD",1738233577938,3.11871,3214.2,3213.8,0.29087459]
["bitfinex","ETHUSD",1738233579138,3.11871,3214.2,3213.7,3.80926]
["bitfinex","ETHUSD",1738233580838,3.11871,3214.2,3213.8,0.3116]
["bitfinex","ETHUSD",1738233581143,3.11871,3214.2,3213.7,3.80926]
["bitfinex","ETHUSD",1738233582142,3.11871,3214.2,3213.8,0.29084715]
["bitfinex","ETHUSD",1738233583505,3.11871,3214.2,3213.7,3.80926]
["bitfinex","ETHUSD",1738233585143,0.015,3214.3,3213.7,0.6976]
["bitfinex","ETHUSD",1738233585347,0.55,3214.2,3213.8,3.1115]
["bitfinex","ETHUSD",1738233587504,3.66121,3214.2,3213.7,0.6976]
["bitfinex","ETHUSD",1738233588553,3.66121,3214.2,3213.8,0.29094549]
["bitfinex","ETHUSD",1738233588797,4.339194,3214.2,3213.8,0.58201568]
["bitfinex","ETHUSD",1738233589149,1.227984,3214.2,3213.8,0.58201568]
["bitfinex","ETHUSD",1738233589353,0.55,3214.2,3213.8,0.58201568]
["bitfinex","ETHUSD",1738233590056,0.55,3214.2,3213.9,0.29094549]
["bitfinex","ETHUSD",1738233590238,0.55,3214.2,3213.9,0.58201568]
["bitfinex","ETHUSD",1738233591254,0.55,3214.2,3214.0,0.29094549]
["bitfinex","ETHUSD",1738233591755,3.66879,3214.1,3214.0,0.29094549]
["bitfinex","ETHUSD",1738233592064,7.872019,3214.1,3214.0,0.29094549]
["bitfinex","ETHUSD",1738233592356,8.40337704,3214.1,3214.0,0.29094549]
["bitfinex","ETHUSD",1738233592835,3.12706,3213.3,3213.2,0.29094549]
["bitfinex","ETHUSD",1738233593036,4.46996,3213.3,3213.2,0.582459]
["bitfinex","ETHUSD",1738233594363,0.5575,3213.3,3213.2,0.582459]
["bitfinex","ETHUSD",1738233595222,0.5575,3213.3,3213.2,0.29094549]
["bitfinex","ETHUSD",1738233597583,0.5575,3213.3,3213.2,0.58223463]
["bitfinex","ETHUSD",1738233598459,0.0075,3213.5,3213.2,0.58223463]
["bitfinex","ETHUSD",1738233598879,0.5575,3213.5,3213.2,0.29094549]
["bitfinex","ETHUSD",1738233599703,0.5575,3213.5,3213.3,0.29094549]
["bitfinex","ETHUSD",1738233601832,0.5575,3213.5,3212.9,0.6976]
["bitfinex","ETHUSD",1738233601833,0.7528,3213.3,3212.9,0.6976]
["bitfinex","ETHUSD",1738233601969,0.5575,3213.2,3212.7,3.81018]
["bitfinex","ETHUSD",1738233602497,0.5575,3213.2,3212.8,3.11253]
["bitfinex","ETHUSD",1738233603491,0.5575,3213.2,3212.9,0.29110183]
["bitfinex","ETHUSD",1738233603673,0.5575,3213.2,3212.9,0.58220366]
["bitfinex","ETHUSD",1738233604569,0.5575,3213.2,3212.9,0.29110183]
["bitfinex","ETHUSD",1738233604931,0.5575,3213.2,3213.0,0.29110183]
["bitfinex","ETHUSD",1738233605225,0.92947546,3213.2,3213.0,0.29110183]
["bitfinex","ETHUSD",1738233605529,0.5575,3213.2,3213.0,0.29110183]
["bitfinex","ETHUSD",1738233605824,0.565,3213.3,3213.0,0.29110183]
["bitfinex","ETHUSD",1738233606242,0.7976,3213.6,3213.1,3.11224]
["bitfinex","ETHUSD",1738233606395,0.7597,3213.9,3213.3,3.112]
["bitfinex","ETHUSD",1738233606596,3.11145,3214.0,3213.3,3.112]
["bitfinex","ETHUSD",1738233606597,3.11137,3214.1,3213.5,3.1118]
["bitfinex","ETHUSD",1738233606811,3.829899,3214.1,3213.5,3.1118]
["bitfinex","ETHUSD",1738233607283,3.6689,3214.0,3213.5,3.1118]
["bitfinex","ETHUSD",1738233607481,3.11149,3213.9,3213.3,6.224]
["bitfinex","ETHUSD",1738233607753,3.1189,3214.0,3213.4,3.11191]
["bitfinex","ETHUSD",1738233607918,3.1189,3214.0,3213.4,3.40301183]
["bitfinex","ETHUSD",1738233608088,6.23035,3214.0,3213.4,3.40301183]
["bitfinex","ETHUSD",1738233608292,3.1189,3214.0,3213.4,3.40301183]
["bitfinex","ETHUSD",1738233608829,3.11908,3213.8,3213.4,0.29110183]
["bitfinex","ETHUSD",1738233609032,3.6617,3213.7,3213.4,0.29110183]
["bitfinex","ETHUSD",1738233609187,3.6617,3213.7,3213.5,0.29110183]
["bitfinex","ETHUSD",1738233609531,4.478,3213.7,3213.5,0.29110183]
["bitfinex","ETHUSD",1738233610029,3.67677,3213.6,3213.5,0.29110183]
["bitfinex","ETHUSD",1738233610334,7.126827,3213.6,3213.5,0.29110183]
["bitfinex","ETHUSD",1738233610831,0.565,3213.3,3213.0,0.29110183]
["bitfinex","ETHUSD",1738233611185,0.565,3213.3,3213.0,0.58217599]
["bitfinex","ETHUSD",1738233611826,0.565,3213.3,3213.1,0.29110183]
["bitfinex","ETHUSD",1738233613244,0.565,3213.3,3212.9,3.81004]
["bitfinex","ETHUSD",1738233614044,0.565,3213.3,3213.0,3.1123]
["bitfinex","ETHUSD",1738233614432,6.11177,3213.6,3213.1,3.1122]
["bitfinex","ETHUSD",1738233615246,0.5575,3213.5,3213.1,3.1122]
["bitfinex","ETHUSD",1738233615934,0.5575,3213.5,3213.2,0.29116743]
["bitfinex","ETHUSD",1738233616143,0.5575,3213.5,3213.2,3.40331743]
["bitfinex","ETHUSD",1738233616342,3.0,3213.6,3213.4,3.1119]
["bitfinex","ETHUSD",1738233616691,3.0,3213.6,3213.4,3.11191]
["bitfinex","ETHUSD",1738233617547,3.5575,3213.6,3213.5,0.29116743]
["bitfinex","ETHUSD",1738233618675,7.49147,3213.6,3213.5,0.29116743]
["bitfinex","ETHUSD",1738233619015,7.34147,3213.6,3213.5,0.29116743]
["bitfinex","ETHUSD",1738233619852,7.34147,3213.6,3213.2,0.29132635]
["bitfinex","ETHUSD",1738233620558,3.4075,3213.6,3213.3,3.11205]
["bitfinex","ETHUSD",1738233620853,3.4075,3213.6,3213.3,3.76360864]
["bitfinex","ETHUSD",1738233621053,3.4075,3213.6,3213.3,4.05508089]
["bitfinex","ETHUSD",1738233621550,2.80876799,3213.6,3213.4,3.11195]
["bitfinex","ETHUSD",1738233622349,0.7982,3214.0,3213.5,4.10089225]
["bitfinex","ETHUSD",1738233622715,0.565,3214.0,3213.6,3.11171]
["bitfinex","ETHUSD",1738233622919,0.824,3214.2,3213.7,3.11166]
["bitfinex","ETHUSD",1738233623147,0.0075,3214.2,3213.9,3.11147]
["bitfinex","ETHUSD",1738233623461,3.90151,3214.4,3214.0,0.6976]
["bitfinex","ETHUSD",1738233623626,0.5575,3214.3,3214.0,0.6976]
["bitfinex","ETHUSD",1738233624046,3.5575,3214.3,3214.0,0.6976]
["bitfinex","ETHUSD",1738233624555,6.6686,3214.3,3214.0,0.6976]
["bitfinex","ETHUSD",1738233624727,6.6686,3214.3,3213.7,4.10070225]
["bitfinex","ETHUSD",1738233625361,0.5575,3214.3,3213.9,3.11147]
["bitfinex","ETHUSD",1738233625560,3.66666667,3214.5,3214.2,0.6976]
["bitfinex","ETHUSD",1738233625941,0.5575,3214.4,3214.2,0.6976]
["bitfinex","ETHUSD",1738233627076,0.66666667,3214.5,3214.2,3.80879]
["bitfinex","ETHUSD",1738233628000,0.66666667,3214.5,3214.2,4.500805]
["bitfinex","ETHUSD",1738233628507,0.66666667,3214.5,3214.4,3.111]
["bitfinex","ETHUSD",1738233629655,0.66666667,3214.5,3214.4,3.8086]
["bitfinex","ETHUSD",1738233630787,0.66666667,3214.5,3214.4,4.09955551]
["bitfinex","ETHUSD",1738233632326,0.66666667,3214.5,3214.4,4.15160852]
["bitfinex","ETHUSD",1738233632559,0.66666667,3214.5,3214.4,5.26130954]
["bitfinex","ETHUSD",1738233633291,0.66666667,3214.5,3214.4,10.60130954]
["bitfinex","ETHUSD",1738233633503,0.66666667,3214.5,3214.4,10.83361337]
["bitfinex","ETHUSD",1738233636418,0.66666667,3214.5,3214.4,5.49361337]
["bitfinex","ETHUSD",1738233637491,0.66666667,3214.5,3214.4,4.56370954]
["bitfinex","ETHUSD",1738233637713,0.66666667,3214.5,3214.4,0.34300852]
["bitfinex","ETHUSD",1738233638343,0.5575,3214.7,3214.4,0.34300852]
["bitfinex","ETHUSD",1738233638640,0.565,3214.5,3214.4,0.34300852]
["bitfinex","ETHUSD",1738233638879,3.6759,3214.5,3214.4,0.05205301]
["bitfinex","ETHUSD",1738233639060,0.015,3214.4,3213.8,3.11157]
["bitfinex","ETHUSD",1738233639215,0.0075,3214.2,3213.8,3.11157]
["bitfinex","ETHUSD",1738233642029,0.015,3214.2,3213.6,3.80931]
["bitfinex","ETHUSD",1738233642346,3.11129,3214.1,3213.6,3.11171]
["bitfinex","ETHUSD",1738233643244,0.565,3214.0,3213.5,3.11183]
["bitfinex","ETHUSD",1738233643867,0.565,3214.0,3213.6,3.11176]
["bitfinex","ETHUSD",1738233644175,0.015,3214.0,3213.7,3.11166]
["bitfinex","ETHUSD",1738233644932,0.7668,3214.3,3213.7,0.65137822]
["bitfinex","ETHUSD",1738233645177,0.7668,3214.3,3214.0,3.11133]
["bitfinex","ETHUSD",1738233647180,0.7668,3214.3,3213.8,0.6976]
["bitfinex","ETHUSD",1738233647368,0.7668,3214.3,3213.8,3.80908]
["bitfinex","ETHUSD",1738233647667,0.7668,3214.3,3213.8,3.11148]
["bitfinex","ETHUSD",1738233648163,0.7668,3214.3,3213.9,3.11148]
["bitfinex","ETHUSD",1738233648371,0.7668,3214.3,3214.0,3.1113]
["bitfinex","ETHUSD",1738233648530,0.0075,3214.4,3214.0,6.22259]
["bitfinex","ETHUSD",1738233648719,0.0075,3214.4,3214.0,3.11129]
["bitfinex","ETHUSD",1738233649721,0.5575,3214.4,3214.0,3.11132]
["bitfinex","ETHUSD",1738233649919,0.5575,3214.4,3214.0,3.1113]
["bitfinex","ETHUSD",1738233650724,0.5575,3214.4,3214.1,0.29064263]
["bitfinex","ETHUSD",1738233651409,0.5575,3214.4,3214.1,3.40190263]
["bitfinex","ETHUSD",1738233651811,0.5575,3214.4,3214.1,3.11126]
["bitfinex","ETHUSD",1738233652532,0.5575,3214.4,3214.2,0.05156267]
["bitfinex","ETHUSD",1738233655641,0.7518,3214.5,3214.2,0.05156267]
["bitfinex","ETHUSD",1738233655934,0.8078,3215.1,3214.3,0.31628227]
["bitfinex","ETHUSD",1738233656243,0.8078,3215.1,3214.6,3.11073]
["bitfinex","ETHUSD",1738233656244,0.55,3215.0,3214.6,3.11073]
["bitfinex","ETHUSD",1738233656536,0.55,3215.0,3214.7,0.04977215]
["bitfinex","ETHUSD",1738233658536,0.55,3215.0,3214.7,3.11061]
["bitfinex","ETHUSD",1738233659138,0.7973,3215.4,3215.1,3.11031]
["bitfinex","ETHUSD",1738233659349,0.7973,3215.4,3215.3,3.11012]
["bitfinex","ETHUSD",1738233659754,0.7973,3215.4,3215.3,3.1598103]
["bitfinex","ETHUSD",1738233660104,0.7973,3215.4,3215.3,0.0496903]
["bitfinex","ETHUSD",1738233660326,0.7973,3215.6,3215.3,0.0496903]
["bitfinex","ETHUSD",1738233660521,0.7973,3215.6,3215.2,3.11015]
["bitfinex","ETHUSD",1738233660744,0.7973,3215.6,3215.4,0.04967666]
["bitfinex","ETHUSD",1738233661045,0.7973,3215.6,3215.5,0.04966302]
["bitfinex","ETHUSD",1738233661245,1.3548,3215.6,3215.2,3.11015]
["bitfinex","ETHUSD",1738233661453,1.3548,3215.6,3215.3,0.0496903]
["bitfinex","ETHUSD",1738233661603,1.3548,3215.6,3215.3,3.1101]
["bitfinex","ETHUSD",1738233661802,1.3548,3215.6,3215.4,0.0490416]
["bitfinex","ETHUSD",1738233662001,0.55,3215.6,3215.4,3.1590616]
["bitfinex","ETHUSD",1738233662641,0.8312,3215.8,3215.4,3.1590616]
["bitfinex","ETHUSD",1738233664025,0.8312,3215.8,3215.4,6.2690316]
["bitfinex","ETHUSD",1738233664223,3.0,3215.9,3215.4,3.85567476]
["bitfinex","ETHUSD",1738233664533,3.0,3215.9,3215.6,3.10983]
["bitfinex","ETHUSD",1738233664743,0.8094,3216.1,3215.8,3.10964]
["bitfinex","ETHUSD",1738233665154,0.8094,3216.1,3215.9,0.04885572]
["bitfinex","ETHUSD",1738233665757,0.8094,3216.1,3215.6,3.10975]
["bitfinex","ETHUSD",1738233666057,0.8094,3216.1,3215.6,6.21952]
["bitfinex","ETHUSD",1738233666262,0.8094,3216.1,3215.7,0.04888299]
["bitfinex","ETHUSD",1738233667155,3.8094,3216.1,3215.7,0.04888299]
["bitfinex","ETHUSD",1738233667951,3.10964,3215.8,3215.7,0.04888299]
["bitfinex","ETHUSD",1738233668169,3.88124,3215.8,3215.7,0.04888299]
["bitfinex","ETHUSD",1738233668379,3.10994,3215.5,3215.3,5.34]
["bitfinex","ETHUSD",1738233668570,0.7716,3215.4,3215.3,5.34]
["bitfinex","ETHUSD",1738233668775,0.7716,3215.4,3215.0,3.11036]
["bitfinex","ETHUSD",1738233669068,0.7716,3215.4,3215.0,3.732451]
["bitfinex","ETHUSD",1738233670832,0.5575,3215.3,3214.8,3.11055]
["bitfinex","ETHUSD",1738233671375,3.66768,3215.3,3214.8,3.11055]
["bitfinex","ETHUSD",1738233672033,3.66768,3215.3,3214.6,3.11072]
["bitfinex","ETHUSD",1738233672363,0.8106,3215.0,3214.6,3.11072]
["bitfinex","ETHUSD",1738233672876,0.8106,3215.0,3214.4,3.11095]
["bitfinex","ETHUSD",1738233673073,0.5575,3214.8,3214.4,3.11095]
["bitfinex","ETHUSD",1738233673275,3.66813,3214.8,3214.2,4.08304494]
["bitfinex","ETHUSD",1738233673446,0.5575,3214.8,3214.3,3.11107]
["bitfinex","ETHUSD",1738233673949,0.5575,3214.8,3214.3,6.22208]
["bitfinex","ETHUSD",1738233675272,0.5575,3214.8,3214.4,0.29052555]
["bitfinex","ETHUSD",1738233676784,0.5575,3214.8,3214.3,3.11101]
["bitfinex","ETHUSD",1738233677482,0.5575,3214.9,3214.5,3.11085]
["bitfinex","ETHUSD",1738233679791,3.0,3215.2,3214.7,3.11065]
["bitfinex","ETHUSD",1738233680086,0.55,3215.2,3214.8,3.11052]
["bitfinex","ETHUSD",1738233680279,0.55,3215.2,3214.7,3.11065]
["bitfinex","ETHUSD",1738233680490,0.808,3215.1,3214.7,3.11065]
["bitfinex","ETHUSD",1738233681446,0.808,3215.1,3214.8,3.1106]
["bitfinex","ETHUSD",1738233682385,0.808,3215.1,3214.9,0.04909555]
["bitfinex","ETHUSD",1738233684491,0.808,3215.1,3214.7,3.11065]
["bitfinex","ETHUSD",1738233684641,0.808,3215.1,3214.8,0.04910919]
["bitfinex","ETHUSD",1738233684873,0.808,3215.1,3214.7,3.11065]
["bitfinex","ETHUSD",1738233685090,0.808,3215.1,3214.8,0.04923046]
["bitfinex","ETHUSD",1738233685388,0.808,3215.1,3214.7,3.11065]
["bitfinex","ETHUSD",1738233685685,0.808,3215.1,3214.8,0.04923046]
["bitfinex","ETHUSD",1738233685988,0.808,3215.1,3214.7,3.11065]
["bitfinex","ETHUSD",1738233686140,0.808,3215.1,3214.9,0.04921682]
["bitfinex","ETHUSD",1738233686342,0.808,3215.1,3214.8,0.04923046]
["bitfinex","ETHUSD",1738233686692,0.808,3215.1,3215.0,0.04920317]
["bitfinex","ETHUSD",1738233686838,0.808,3215.1,3214.9,0.04921682]
["bitfinex","ETHUSD",1738233687042,0.808,3215.1,3215.0,0.04920317]
["bitfinex","ETHUSD",1738233687293,0.808,3215.1,3214.7,3.11065]
["bitfinex","ETHUSD",1738233687588,0.808,3215.1,3214.8,0.04923046]
["bitfinex","ETHUSD",1738233687886,0.808,3215.1,3214.9,0.04921682]
["bitfinex","ETHUSD",1738233688392,0.808,3215.1,3215.0,0.04920317]
["bitfinex","ETHUSD",1738233688553,0.808,3215.1,3214.7,3.11065]
["bitfinex","ETHUSD",1738233688759,0.808,3215.1,3215.0,0.04920317]
["bitfinex","ETHUSD",1738233689473,0.808,3215.1,3214.7,3.11065]
["bitfinex","ETHUSD",1738233689967,0.808,3215.1,3214.8,0.04923046]
["bitfinex","ETHUSD",1738233690288,0.808,3215.1,3214.7,3.11065]
["bitfinex","ETHUSD",1738233690458,0.808,3215.1,3214.9,0.04921682]
["bitfinex","ETHUSD",1738233690638,0.808,3215.1,3215.0,0.04920317]
["bitfinex","ETHUSD",1738233691298,0.808,3215.1,3214.8,0.29099346]
["bitfinex","ETHUSD",1738233691446,0.808,3215.1,3214.9,0.04921682]
["bitfinex","ETHUSD",1738233692103,3.1098,3215.7,3214.9,0.39430285]
["bitfinex","ETHUSD",1738233692247,1.003537,3216.1,3214.9,0.39430285]
["bitfinex","ETHUSD",1738233692248,3.10939,3216.1,3215.3,3.80767]
["bitfinex","ETHUSD",1738233692446,0.8104,3216.0,3215.7,3.1097]
["bitfinex","ETHUSD",1738233692865,0.8104,3216.0,3215.8,0.04902272]
["bitfinex","ETHUSD",1738233693193,0.55,3215.9,3215.5,3.10993]
["bitfinex","ETHUSD",1738233693437,3.55,3215.9,3215.5,3.10986]
["bitfinex","ETHUSD",1738233693594,3.65955,3215.9,3215.3,6.91777]
["bitfinex","ETHUSD",1738233693892,3.65955,3215.9,3215.4,3.11002]
["bitfinex","ETHUSD",1738233694050,3.65955,3215.9,3215.6,0.29089746]
["bitfinex","ETHUSD",1738233694247,0.55,3215.9,3215.6,0.29089746]
["bitfinex","ETHUSD",1738233694509,0.55,3215.9,3215.7,0.04903635]
["bitfinex","ETHUSD",1738233695395,3.8104,3216.0,3215.7,0.04903635]
["bitfinex","ETHUSD",1738233700914,6.91986,3216.0,3215.4,3.11]
["bitfinex","ETHUSD",1738233701119,3.8104,3216.0,3215.4,3.801777]
["bitfinex","ETHUSD",1738233701334,3.8104,3216.0,3215.5,3.15704318]
["bitfinex","ETHUSD",1738233702004,6.91986,3216.0,3215.5,3.15704318]
["bitfinex","ETHUSD",1738233702920,3.8104,3216.0,3215.5,3.15704318]
["bitfinex","ETHUSD",1738233703321,3.0,3216.0,3215.5,3.18813925]
["bitfinex","ETHUSD",1738233703532,3.10887,3216.6,3215.9,3.10945]
["bitfinex","ETHUSD",1738233703822,0.565,3216.4,3215.9,3.10949]
["bitfinex","ETHUSD",1738233704025,0.565,3216.4,3216.0,0.04684684]
["bitfinex","ETHUSD",1738233704325,3.67406,3216.4,3216.0,0.04684684]
["bitfinex","ETHUSD",1738233704628,3.0,3216.5,3216.0,0.04684684]
["bitfinex","ETHUSD",1738233704807,3.0,3216.5,3216.0,3.15628684]
["bitfinex","ETHUSD",1738233705014,0.8166,3216.7,3216.2,3.10922]
["bitfinex","ETHUSD",1738233705230,3.77536667,3216.8,3216.2,3.10922]
["bitfinex","ETHUSD",1738233705376,3.77536667,3216.8,3216.3,0.04677386]
["bitfinex","ETHUSD",1738233705578,3.77536667,3216.8,3216.2,3.10922]
["bitfinex","ETHUSD",1738233705788,3.77536667,3216.8,3216.4,0.04666398]
["bitfinex","ETHUSD",1738233705989,3.77536667,3216.8,3216.3,0.04667761]
["bitfinex","ETHUSD",1738233706209,3.77536667,3216.8,3216.0,3.42812801]
["bitfinex","ETHUSD",1738233706210,3.11662,3216.4,3216.0,0.31873801]
["bitfinex","ETHUSD",1738233706422,3.10932,3216.2,3215.6,12.61877163]
["bitfinex","ETHUSD",1738233706617,0.7541,3216.1,3215.6,12.61877163]
["bitfinex","ETHUSD",1738233706815,0.7541,3216.1,3215.6,15.72854163]
["bitfinex","ETHUSD",1738233707033,0.7541,3216.1,3215.7,4.75234416]
["bitfinex","ETHUSD",1738233708235,0.7541,3216.1,3215.8,3.10964]
["bitfinex","ETHUSD",1738233708460,3.10917,3216.3,3215.8,6.21923]
["bitfinex","ETHUSD",1738233708657,3.0,3216.5,3216.0,0.6976]
["bitfinex","ETHUSD",1738233708795,3.88583,3216.6,3216.1,3.10927]
["bitfinex","ETHUSD",1738233709144,3.88583,3216.6,3216.1,3.49306634]
["bitfinex","ETHUSD",1738233709623,0.7769,3216.6,3216.2,3.10921]
["bitfinex","ETHUSD",1738233709826,0.565,3216.7,3216.2,3.10921]
["bitfinex","ETHUSD",1738233710021,6.67383,3216.7,3216.2,3.10921]
["bitfinex","ETHUSD",1738233711133,6.67383,3216.7,3216.1,0.38379634]
["bitfinex","ETHUSD",1738233711939,6.67383,3216.7,3216.1,3.49309634]
["bitfinex","ETHUSD",1738233712107,6.67383,3216.7,3216.2,0.4221787]
["bitfinex","ETHUSD",1738233712612,3.10888,3216.6,3216.3,0.04647798]
["bitfinex","ETHUSD",1738233713111,6.21783,3216.6,3216.4,0.04646435]
["bitfinex","ETHUSD",1738233713544,3.10901,3216.5,3215.9,6.50942267]
["bitfinex","ETHUSD",1738233713995,3.10901,3216.5,3216.0,3.10944]
["bitfinex","ETHUSD",1738233714641,1.3485,3216.4,3215.8,0.6976]
["bitfinex","ETHUSD",1738233714797,1.3485,3216.4,3215.6,0.69899163]
["bitfinex","ETHUSD",1738233714798,3.10929,3216.2,3215.6,4.50637163]
["bitfinex","ETHUSD",1738233715001,3.10929,3216.2,3215.6,3.80877163]
["bitfinex","ETHUSD",1738233715453,3.10938,3216.1,3215.6,3.10978]
["bitfinex","ETHUSD",1738233718447,3.10961,3215.9,3215.4,5.34]
["bitfinex","ETHUSD",1738233718658,3.10961,3215.9,3215.3,3.11007]
["bitfinex","ETHUSD",1738233718803,0.55,3215.9,3215.3,3.11007]
["bitfinex","ETHUSD",1738233719163,0.55,3215.9,3215.5,3.10993]
["bitfinex","ETHUSD",1738233720327,0.55,3215.9,3215.6,0.29085844]
["bitfinex","ETHUSD",1738233721028,3.6596,3215.9,3215.6,0.29085844]
["bitfinex","ETHUSD",1738233721268,4.46064,3215.7,3215.6,0.29085844]
["bitfinex","ETHUSD",1738233721862,3.10999,3215.5,3215.0,3.1104]
["bitfinex","ETHUSD",1738233722214,0.55,3215.4,3215.1,0.23292256]
["bitfinex","ETHUSD",1738233723143,0.55,3215.4,3215.1,3.34321256]
["bitfinex","ETHUSD",1738233723361,0.565,3215.5,3215.1,3.34316256]
["bitfinex","ETHUSD",1738233723526,0.565,3215.5,3215.2,0.29113277]
["bitfinex","ETHUSD",1738233723861,0.7859,3215.7,3215.3,3.11008]
["bitfinex","ETHUSD",1738233724235,0.55,3215.6,3215.2,3.40128277]
["bitfinex","ETHUSD",1738233724629,0.55,3215.6,3215.2,6.51145277]
["bitfinex","ETHUSD",1738233724767,0.55,3215.6,3215.2,3.40128277]
["bitfinex","ETHUSD",1738233724966,0.55,3215.6,3215.3,3.11011]
["bitfinex","ETHUSD",1738233725312,0.55,3215.6,3215.3,3.40124277]
["bitfinex","ETHUSD",1738233726207,0.7859,3215.7,3215.4,3.11001]
["bitfinex","ETHUSD",1738233726409,0.7829,3215.9,3215.4,0.03109962]
["bitfinex","ETHUSD",1738233726567,0.7829,3215.9,3215.7,3.1097]
["bitfinex","ETHUSD",1738233726768,0.0075,3216.0,3215.7,3.1097]
["bitfinex","ETHUSD",1738233727171,0.0075,3216.0,3215.5,6.21978]
["bitfinex","ETHUSD",1738233727516,0.55,3215.9,3215.8,0.04690974]
["bitfinex","ETHUSD",1738233727678,0.55,3215.9,3215.4,0.29113277]
["bitfinex","ETHUSD",1738233727880,3.67455,3215.9,3215.8,0.04690974]
["bitfinex","ETHUSD",1738233728412,0.55,3215.7,3215.3,3.1101]
["bitfinex","ETHUSD",1738233729113,0.55,3215.7,3215.3,6.22015]
["bitfinex","ETHUSD",1738233729306,0.55,3215.7,3215.3,6.2201]
["bitfinex","ETHUSD",1738233730107,0.55,3215.7,3215.4,3.11002]
["bitfinex","ETHUSD",1738233732174,0.55,3215.8,3215.5,3.10992]
["bitfinex","ETHUSD",1738233733101,3.8295,3216.1,3215.6,3.10978]
["bitfinex","ETHUSD",1738233733270,0.565,3216.0,3215.5,3.10992]
["bitfinex","ETHUSD",1738233733476,0.5575,3215.8,3215.3,6.22012]
["bitfinex","ETHUSD",1738233734284,0.5575,3215.8,3215.3,3.11004]
["bitfinex","ETHUSD",1738233734615,0.7606,3215.7,3215.3,3.11004]
["bitfinex","ETHUSD",1738233735697,3.66706,3215.9,3215.4,3.10997]
["bitfinex","ETHUSD",1738233736113,6.77669,3215.9,3215.4,3.10997]
["bitfinex","ETHUSD",1738233736433,0.55,3215.7,3215.2,3.11013]
["bitfinex","ETHUSD",1738233736817,0.55,3215.7,3215.1,3.80786]
["bitfinex","ETHUSD",1738233736988,0.55,3215.8,3215.3,3.1101]
["bitfinex","ETHUSD",1738233737740,1.3541,3215.5,3215.1,3.11028]
["bitfinex","ETHUSD",1738233740215,1.3541,3215.5,3214.6,8.45077]
["bitfinex","ETHUSD",1738233740216,0.0075,3215.2,3214.7,3.11063]
["bitfinex","ETHUSD",1738233740407,0.55,3215.1,3214.7,3.11063]
["bitfinex","ETHUSD",1738233740599,0.7726,3215.0,3214.5,3.11082]
["bitfinex","ETHUSD",1738233740792,0.7726,3215.0,3214.6,3.11078]
["bitfinex","ETHUSD",1738233741616,0.7726,3215.0,3214.6,0.23295049]
["bitfinex","ETHUSD",1738233742462,0.7726,3215.0,3214.7,0.04723808]
["bitfinex","ETHUSD",1738233743356,0.7726,3215.0,3214.7,0.28018857]
["bitfinex","ETHUSD",1738233743525,0.55,3214.9,3214.7,0.28018857]
["bitfinex","ETHUSD",1738233744463,0.55,3214.9,3214.7,0.04723808]
["bitfinex","ETHUSD",1738233744761,0.55,3214.9,3214.4,3.11097]
["bitfinex","ETHUSD",1738233744762,3.66051,3214.9,3214.4,3.11097]
["bitfinex","ETHUSD",1738233745060,3.67551,3214.9,3214.8,0.04748477]
["bitfinex","ETHUSD",1738233745243,4.431359,3214.9,3214.4,3.11097]
["bitfinex","ETHUSD",1738233745455,3.67551,3214.9,3214.8,0.04762743]
["bitfinex","ETHUSD",1738233745765,3.67551,3214.9,3214.8,0.047631]
["bitfinex","ETHUSD",1738233745968,3.67551,3214.9,3214.5,0.23291741]
["bitfinex","ETHUSD",1738233746555,3.67551,3214.9,3214.6,0.04765829]
["bitfinex","ETHUSD",1738233746774,0.565,3214.9,3214.6,0.04765829]
["bitfinex","ETHUSD",1738233747647,0.565,3214.9,3214.5,3.11085]
["bitfinex","ETHUSD",1738233748044,0.565,3214.9,3214.6,0.04765829]
["bitfinex","ETHUSD",1738233749766,3.67556,3214.9,3214.6,0.04765829]
["bitfinex","ETHUSD",1738233749970,3.67556,3214.9,3214.4,3.11098]
["bitfinex","ETHUSD",1738233750136,3.67556,3214.9,3214.7,0.04764465]
["bitfinex","ETHUSD",1738233750340,3.67556,3214.9,3214.4,3.11098]
["bitfinex","ETHUSD",1738233750553,3.67556,3214.9,3214.5,3.15856194]
["bitfinex","ETHUSD",1738233750554,0.565,3214.9,3214.5,3.15856194]
["bitfinex","ETHUSD",1738233750969,0.565,3214.9,3214.5,3.39137764]
["bitfinex","ETHUSD",1738233751167,3.67551,3214.9,3214.5,0.28048764]
["bitfinex","ETHUSD",1738233752145,0.0075,3214.8,3214.5,0.28048764]
["bitfinex","ETHUSD",1738233752348,0.55,3214.7,3214.5,0.04767194]
["bitfinex","ETHUSD",1738233752595,3.8659,3214.6,3214.2,0.27432494]
["bitfinex","ETHUSD",1738233753339,0.7551,3214.6,3214.2,3.38549494]
["bitfinex","ETHUSD",1738233754386,0.565,3214.7,3214.2,6.49662494]
["bitfinex","ETHUSD",1738233754541,0.565,3214.7,3214.2,6.92797241]
["bitfinex","ETHUSD",1738233755080,0.565,3214.7,3214.3,0.3116]
["bitfinex","ETHUSD",1738233755289,3.67571,3214.7,3214.2,3.38544494]
["bitfinex","ETHUSD",1738233756749,3.11087,3214.6,3214.2,0.27432494]
["bitfinex","ETHUSD",1738233757465,3.11087,3214.6,3214.3,0.04789545]
["bitfinex","ETHUSD",1738233757642,3.11087,3214.6,3214.2,0.27432494]
["bitfinex","ETHUSD",1738233757850,3.11087,3214.6,3214.4,0.0478818]
["bitfinex","ETHUSD",1738233758075,3.67571,3214.7,3214.2,0.27432494]
["bitfinex","ETHUSD",1738233758378,3.1108,3214.6,3214.2,0.27432494]
["bitfinex","ETHUSD",1738233758586,0.0075,3214.5,3214.3,0.04789545]
["bitfinex","ETHUSD",1738233758792,0.015,3214.5,3214.3,0.04789545]
["bitfinex","ETHUSD",1738233758946,0.015,3214.5,3214.4,0.0478818]
["bitfinex","ETHUSD",1738233759290,0.015,3214.5,3214.2,0.27432494]
["bitfinex","ETHUSD",1738233759440,3.1259,3214.5,3214.4,0.0478818]
["bitfinex","ETHUSD",1738233759635,0.565,3214.4,3214.2,0.27432494]
["bitfinex","ETHUSD",1738233763588,3.66109,3214.3,3214.2,0.27432494]
["bitfinex","ETHUSD",1738233763798,4.47989,3214.3,3214.2,0.27432494]
["bitfinex","ETHUSD",1738233764287,0.55,3214.3,3214.2,0.27432494]
["bitfinex","ETHUSD",1738233764449,0.7641,3214.5,3214.2,0.27432494]
["bitfinex","ETHUSD",1738233764643,3.1108,3214.6,3214.2,0.27432494]
["bitfinex","ETHUSD",1738233764843,0.5575,3214.5,3214.2,0.27432494]
["bitfinex","ETHUSD",1738233766700,3.565,3214.6,3214.2,0.27432494]
["bitfinex","ETHUSD",1738233766901,0.55,3214.4,3214.2,0.27432494]
["bitfinex","ETHUSD",1738233767203,3.661,3214.4,3214.2,0.27432494]
["bitfinex","ETHUSD",1738233770310,3.66109,3214.3,3214.2,0.27432494]
["bitfinex","ETHUSD",1738233772390,3.66109,3214.3,3214.2,0.32238033]
["bitfinex","ETHUSD",1738233775320,0.55,3214.3,3214.2,0.32238033]
["bitfinex","ETHUSD",1738233775646,3.32104,3214.9,3214.3,0.6976]
["bitfinex","ETHUSD",1738233775777,3.11071,3214.7,3214.3,0.6976]
["bitfinex","ETHUSD",1738233776109,3.11071,3214.7,3214.4,0.04810302]
["bitfinex","ETHUSD",1738233777814,3.0,3214.6,3214.4,0.04810302]
["bitfinex","ETHUSD",1738233778009,6.11087,3214.6,3214.4,0.04810302]
["bitfinex","ETHUSD",1738233778183,3.1109,3214.5,3214.4,0.04810302]
["bitfinex","ETHUSD",1738233778385,3.1109,3214.5,3214.2,0.27432494]
["bitfinex","ETHUSD",1738233778598,3.1109,3214.5,3214.3,0.04811666]
["bitfinex","ETHUSD",1738233778815,3.1109,3214.5,3214.2,0.27432494]
["bitfinex","ETHUSD",1738233778969,3.1109,3214.5,3214.4,0.04810302]
["bitfinex","ETHUSD",1738233779169,3.1109,3214.5,3214.2,0.27432494]
["bitfinex","ETHUSD",1738233779369,3.1109,3214.5,3214.3,0.04811666]
["bitfinex","ETHUSD",1738233779575,3.1109,3214.5,3214.2,0.27432494]
["bitfinex","ETHUSD",1738233779773,3.1109,3214.5,3214.3,0.04811666]
["bitfinex","ETHUSD",1738233780008,3.1109,3214.5,3214.2,0.27432494]
["bitfinex","ETHUSD",1738233780202,3.1109,3214.5,3214.4,0.04810302]
["bitfinex","ETHUSD",1738233780403,3.1109,3214.5,3214.2,0.27432494]
["bitfinex","ETHUSD",1738233780725,3.1109,3214.5,3214.4,0.04810302]
["bitfinex","ETHUSD",1738233780903,3.1109,3214.5,3214.3,0.04811666]
["bitfinex","ETHUSD",1738233781110,3.1109,3214.5,3214.4,0.04810302]
["bitfinex","ETHUSD",1738233781830,3.1109,3214.5,3214.2,0.27432494]
["bitfinex","ETHUSD",1738233782140,3.1109,3214.5,3214.4,0.04810302]
["bitfinex","ETHUSD",1738233782327,3.1109,3214.5,3214.3,0.04811666]
["bitfinex","ETHUSD",1738233782480,3.1109,3214.5,3214.4,0.04810302]
["bitfinex","ETHUSD",1738233783180,3.1109,3214.5,3214.2,0.27432494]
["bitfinex","ETHUSD",1738233783378,3.1109,3214.5,3214.3,0.04811666]
["bitfinex","ETHUSD",1738233783593,3.1109,3214.5,3214.2,0.27432494]
["bitfinex","ETHUSD",1738233783778,3.1109,3214.5,3214.4,0.04810302]
["bitfinex","ETHUSD",1738233784122,3.1109,3214.5,3214.2,0.27432494]
["bitfinex","ETHUSD",1738233784325,3.1109,3214.5,3214.4,0.04810302]
["bitfinex","ETHUSD",1738233784509,3.1109,3214.5,3214.3,0.28139891]
["bitfinex","ETHUSD",1738233784821,3.1109,3214.5,3214.4,0.04810302]
["bitfinex","ETHUSD",1738233786124,3.6759,3214.5,3214.4,0.04810302]
["bitfinex","ETHUSD",1738233786297,3.11109,3214.3,3214.2,0.27432494]
["bitfinex","ETHUSD",1738233786622,3.11109,3214.3,3214.2,0.32235178]
["bitfinex","ETHUSD",1738233787823,3.67609,3214.3,3214.2,0.32235178]
["bitfinex","ETHUSD",1738233787987,4.26619346,3214.3,3214.2,0.32235178]
["bitfinex","ETHUSD",1738233788182,4.26619346,3214.3,3214.2,0.27432494]
["bitfinex","ETHUSD",1738233788400,4.26619346,3214.3,3214.2,0.32231609]
["bitfinex","ETHUSD",1738233789228,8.04279346,3214.3,3214.2,0.32231609]
["bitfinex","ETHUSD",1738233789503,8.24579346,3214.3,3214.2,0.32231609]
["bitfinex","ETHUSD",1738233789715,8.24579346,3214.3,3214.2,0.27432494]
["bitfinex","ETHUSD",1738233793008,8.04279346,3214.3,3214.2,0.27432494]
["bitfinex","ETHUSD",1738233793309,6.12609,3214.3,3214.2,0.27432494]
["bitfinex","ETHUSD",1738233793519,3.0,3214.3,3214.2,0.27432494]
["bitfinex","ETHUSD",1738233793768,3.0,3214.3,3214.2,0.31932952]
["bitfinex","ETHUSD",1738233794316,3.11092,3214.5,3214.2,0.31932952]
["bitfinex","ETHUSD",1738233794549,3.92867,3214.8,3214.2,1.01692952]
["bitfinex","ETHUSD",1738233794727,3.11067,3214.8,3214.3,0.41592499]
["bitfinex","ETHUSD",1738233795129,3.0,3214.7,3214.4,0.04497728]
["bitfinex","ETHUSD",1738233795747,3.0,3214.7,3214.2,4.08305494]
["bitfinex","ETHUSD",1738233795915,6.1108,3214.6,3214.5,0.04496363]
["bitfinex","ETHUSD",1738233796121,6.1108,3214.6,3214.2,0.97192494]
["bitfinex","ETHUSD",1738233796321,6.1108,3214.6,3214.5,0.04496363]
["bitfinex","ETHUSD",1738233796564,6.1108,3214.6,3214.2,0.97192494]
["bitfinex","ETHUSD",1738233797163,6.1108,3214.6,3214.3,0.04499093]
["bitfinex","ETHUSD",1738233797465,3.0,3214.6,3214.2,4.08308494]
["bitfinex","ETHUSD",1738233797664,3.0,3214.6,3214.4,0.04497728]
["bitfinex","ETHUSD",1738233797965,3.0,3214.6,3214.3,0.04499093]
["bitfinex","ETHUSD",1738233798270,3.0,3214.6,3214.4,0.04497728]
["bitfinex","ETHUSD",1738233798779,3.0,3214.6,3214.2,4.80252343]
["bitfinex","ETHUSD",1738233798920,3.0,3214.6,3214.5,0.04496363]
["bitfinex","ETHUSD",1738233799162,3.0,3214.6,3214.2,4.08308494]
["bitfinex","ETHUSD",1738233799322,3.0,3214.6,3214.5,0.04496363]
["bitfinex","ETHUSD",1738233799835,3.0,3214.6,3214.3,0.23302009]
["bitfinex","ETHUSD",1738233800039,3.0,3214.6,3214.5,0.04496363]
["bitfinex","ETHUSD",1738233800266,3.0,3214.6,3214.4,0.04488465]
["bitfinex","ETHUSD",1738233800445,3.0,3214.6,3214.5,0.044871]
["bitfinex","ETHUSD",1738233800851,3.0,3214.6,3214.3,0.23302009]
["bitfinex","ETHUSD",1738233801182,3.0,3214.6,3214.5,0.044871]
["bitfinex","ETHUSD",1738233801486,3.12609,3214.3,3214.2,0.27432494]
["bitfinex","ETHUSD",1738233801785,3.67609,3214.3,3214.2,0.27432494]
["bitfinex","ETHUSD",1738233802749,6.67609,3214.3,3214.2,0.27432494]
["bitfinex","ETHUSD",1738233803060,7.48609,3214.3,3214.2,0.27432494]
["bitfinex","ETHUSD",1738233803233,3.11191,3213.5,3213.3,0.23301787]
["bitfinex","ETHUSD",1738233803773,3.11191,3213.5,3213.4,0.03478659]
["bitfinex","ETHUSD",1738233804579,3.11226,3213.1,3212.8,0.6976]
["bitfinex","ETHUSD",1738233804789,3.11238,3213.0,3212.5,5.34]
["bitfinex","ETHUSD",1738233805083,3.11238,3213.0,3212.5,6.0376]
["bitfinex","ETHUSD",1738233805448,3.11245,3212.9,3212.5,6.0376]
["bitfinex","ETHUSD",1738233805638,3.11256,3212.8,3212.5,6.0376]
["bitfinex","ETHUSD",1738233806239,3.11256,3212.8,3212.6,0.23280377]
["bitfinex","ETHUSD",1738233806591,3.93093,3213.1,3212.6,0.23280377]
["bitfinex","ETHUSD",1738233806739,3.11243,3213.0,3212.6,0.23280377]
["bitfinex","ETHUSD",1738233807043,3.11247,3212.9,3212.6,0.23280377]
["bitfinex","ETHUSD",1738233807795,3.11247,3212.9,3212.5,6.0376]
["bitfinex","ETHUSD",1738233808685,3.11241,3213.0,3212.5,6.0376]
["bitfinex","ETHUSD",1738233808845,3.11241,3213.0,3212.5,0.6976]
["bitfinex","ETHUSD",1738233809989,3.93093,3213.1,3212.5,3.81042]
["bitfinex","ETHUSD",1738233810287,3.11236,3213.0,3212.5,3.81042]
["bitfinex","ETHUSD",1738233810639,3.93093,3213.1,3212.5,3.81042]
["bitfinex","ETHUSD",1738233810991,3.11233,3213.1,3212.5,4.50587446]
["bitfinex","ETHUSD",1738233814078,3.11233,3213.1,3212.5,4.50583446]
["bitfinex","ETHUSD",1738233814640,3.10862693,3213.1,3212.5,4.50583446]
["bitfinex","ETHUSD",1738233815408,3.10862693,3213.1,3212.6,3.11273]
["bitfinex","ETHUSD",1738233817605,3.10862693,3213.1,3212.7,0.0342234]
["bitfinex","ETHUSD",1738233817810,0.769,3213.4,3212.9,3.11243]
["bitfinex","ETHUSD",1738233817979,4.08403,3213.4,3213.0,0.03418242]
["bitfinex","ETHUSD",1738233818192,0.015,3213.3,3212.8,3.11249]
["bitfinex","ETHUSD",1738233818540,3.12713,3213.3,3212.9,0.03419608]
["bitfinex","ETHUSD",1738233818714,3.11219,3213.2,3212.9,0.03419608]
["bitfinex","ETHUSD",1738233819012,3.12713,3213.3,3213.0,0.03418242]
["bitfinex","ETHUSD",1738233820921,6.23928,3213.3,3212.8,0.03420974]
["bitfinex","ETHUSD",1738233821077,6.23928,3213.3,3212.7,3.11256]
["bitfinex","ETHUSD",1738233821423,6.23928,3213.3,3212.8,0.03420974]
["bitfinex","ETHUSD",1738233821591,6.23928,3213.3,3212.7,3.11256]
["bitfinex","ETHUSD",1738233821787,3.12713,3213.3,3212.8,0.03420974]
["bitfinex","ETHUSD",1738233822005,3.12713,3213.3,3212.7,3.11256]
["bitfinex","ETHUSD",1738233822206,3.12713,3213.3,3212.8,0.03420974]
["bitfinex","ETHUSD",1738233822425,3.11217,3213.2,3212.7,3.804846]
["bitfinex","ETHUSD",1738233822624,3.11217,3213.2,3212.9,0.03419608]
["bitfinex","ETHUSD",1738233822843,3.11217,3213.2,3212.6,6.22537]
["bitfinex","ETHUSD",1738233823139,0.0075,3213.1,3213.0,0.03418242]
["bitfinex","ETHUSD",1738233823345,0.0075,3213.1,3212.7,3.11262]
["bitfinex","ETHUSD",1738233823644,0.0075,3213.3,3212.8,3.11249]
["bitfinex","ETHUSD",1738233823803,0.0075,3213.3,3212.9,0.6976]
["bitfinex","ETHUSD",1738233823995,0.015,3213.3,3213.0,0.03418242]
["bitfinex","ETHUSD",1738233825747,3.12707,3213.3,3213.0,0.03418242]
["bitfinex","ETHUSD",1738233826645,0.015,3213.3,3213.0,0.03418242]
["bitfinex","ETHUSD",1738233826802,3.91047,3213.2,3213.0,0.03418242]
["bitfinex","ETHUSD",1738233827145,3.12751,3212.9,3212.6,0.6976]
["bitfinex","ETHUSD",1738233827301,3.11259,3212.8,3212.4,0.6976]
["bitfinex","ETHUSD",1738233827702,3.11259,3212.8,3212.4,0.93015123]
["bitfinex","ETHUSD",1738233827938,3.1275,3212.9,3212.4,4.04306123]
["bitfinex","ETHUSD",1738233828908,3.1275,3212.9,3212.4,3.81051]
["bitfinex","ETHUSD",1738233829108,3.11256,3212.8,3212.4,0.6976]
["bitfinex","ETHUSD",1738233831651,0.015,3212.9,3212.4,3.81046]
["bitfinex","ETHUSD",1738233831857,0.7983,3213.2,3212.5,0.2643754]
["bitfinex","ETHUSD",1738233832007,3.203,3213.4,3212.6,0.6976]
["bitfinex","ETHUSD",1738233832207,6.31497,3213.4,3212.9,3.11237]
["bitfinex","ETHUSD",1738233832430,0.015,3213.3,3213.0,0.73088794]
["bitfinex","ETHUSD",1738233835015,3.0,3213.2,3213.0,0.73088794]
["bitfinex","ETHUSD",1738233835348,0.015,3213.3,3213.0,0.73088794]
["bitfinex","ETHUSD",1738233835511,3.11218,3213.2,3213.0,0.73088794]
["bitfinex","ETHUSD",1738233836955,0.015,3213.3,3213.0,0.73088794]
["bitfinex","ETHUSD",1738233837155,3.11167,3213.7,3213.0,3.84317794]
["bitfinex","ETHUSD",1738233837314,3.11182,3213.6,3213.1,3.11223]
["bitfinex","ETHUSD",1738233837515,3.0,3213.5,3213.1,0.03327428]
["bitfinex","ETHUSD",1738233837755,6.11187,3213.5,3213.1,0.03327428]
["bitfinex","ETHUSD",1738233838628,0.0075,3213.6,3213.2,3.34545114]
["bitfinex","ETHUSD",1738233838825,0.0075,3213.6,3213.3,0.3711195]
["bitfinex","ETHUSD",1738233839045,0.0075,3213.6,3213.3,0.33787254]
["bitfinex","ETHUSD",1738233839457,0.0075,3213.6,3213.4,0.23336114]
["bitfinex","ETHUSD",1738233839616,3.11179,3213.6,3213.4,0.23336114]
["bitfinex","ETHUSD",1738233839815,3.11179,3213.6,3213.5,0.73081965]
["bitfinex","ETHUSD",1738233840132,0.7896,3214.2,3213.5,0.73081965]
["bitfinex","ETHUSD",1738233840324,0.7896,3214.2,3213.6,3.11168]
["bitfinex","ETHUSD",1738233840325,3.0,3214.1,3213.6,3.11168]
["bitfinex","ETHUSD",1738233840661,3.0,3214.1,3213.7,3.11166]
["bitfinex","ETHUSD",1738233840959,3.0,3214.1,3213.7,3.37800665]
["bitfinex","ETHUSD",1738233841126,6.11131,3214.1,3213.7,0.26634665]
["bitfinex","ETHUSD",1738233841331,3.11131,3214.1,3213.7,0.26634665]
["bitfinex","ETHUSD",1738233842429,3.11131,3214.1,3213.7,0.03298551]
["bitfinex","ETHUSD",1738233845233,3.11131,3214.1,3213.7,0.48243132]
["bitfinex","ETHUSD",1738233846565,3.11139,3214.0,3213.7,0.48243132]
["bitfinex","ETHUSD",1738233846869,3.11139,3214.0,3213.7,0.03298551]
["bitfinex","ETHUSD",1738233847158,3.11158,3213.8,3213.7,0.03298551]
["bitfinex","ETHUSD",1738233847459,3.11908,3213.8,3213.4,0.6976]
["bitfinex","ETHUSD",1738233847616,3.11172,3213.7,3213.4,0.6976]
["bitfinex","ETHUSD",1738233848643,3.11178,3213.6,3213.2,0.6976]
["bitfinex","ETHUSD",1738233851961,3.11912,3213.8,3213.2,7.50063542]
["bitfinex","ETHUSD",1738233852125,3.11912,3213.8,3213.2,4.38852542]
["bitfinex","ETHUSD",1738233852543,6.23077,3213.8,3213.2,4.38852542]
["bitfinex","ETHUSD",1738233853127,3.11912,3213.8,3213.2,4.38850542]
["bitfinex","ETHUSD",1738233853522,6.23076,3213.8,3213.2,4.38850542]
["bitfinex","ETHUSD",1738233854340,3.11912,3213.8,3213.2,4.38850542]
["bitfinex","ETHUSD",1738233854540,6.23078,3213.8,3213.2,3.80969]
["bitfinex","ETHUSD",1738233855042,6.13800797,3213.8,3213.2,3.80969]
["bitfinex","ETHUSD",1738233855560,3.1117,3213.7,3213.2,3.80969]
["bitfinex","ETHUSD",1738233856071,3.11196,3213.5,3213.0,0.38431779]
["bitfinex","ETHUSD",1738233856281,3.11196,3213.5,3212.9,3.81004]
["bitfinex","ETHUSD",1738233856436,3.11198,3213.4,3212.9,3.81004]
["bitfinex","ETHUSD",1738233856636,3.11198,3213.4,3212.9,3.80633692]
["bitfinex","ETHUSD",1738233856852,3.11198,3213.4,3213.0,0.23276986]
["bitfinex","ETHUSD",1738233858585,3.11198,3213.4,3212.9,6.91870692]
["bitfinex","ETHUSD",1738233858938,3.11198,3213.4,3212.9,3.80633692]
["bitfinex","ETHUSD",1738233859669,3.11198,3213.4,3212.9,6.91871692]
["bitfinex","ETHUSD",1738233860891,3.11198,3213.4,3212.9,3.80633692]
["bitfinex","ETHUSD",1738233862696,3.11198,3213.4,3213.0,0.03305973]
["bitfinex","ETHUSD",1738233863194,3.11225,3213.1,3213.0,0.03305973]
["bitfinex","ETHUSD",1738233863717,3.11225,3213.1,3213.0,0.03312033]
["bitfinex","ETHUSD",1738233863925,3.11225,3213.1,3212.8,5.34]
["bitfinex","ETHUSD",1738233864215,3.11225,3213.1,3213.0,0.03312033]
["bitfinex","ETHUSD",1738233864381,3.11225,3213.1,3212.9,0.03313399]
["bitfinex","ETHUSD",1738233864586,3.11225,3213.1,3212.8,5.34]
["bitfinex","ETHUSD",1738233864587,3.11225,3213.1,3213.0,0.03312033]
["bitfinex","ETHUSD",1738233865116,3.11225,3213.1,3213.0,0.03316668]
["bitfinex","ETHUSD",1738233865313,3.11225,3213.1,3212.8,5.34]
["bitfinex","ETHUSD",1738233865484,3.11225,3213.1,3213.0,0.03316668]
["bitfinex","ETHUSD",1738233865807,3.11225,3213.1,3212.9,0.03318034]
["bitfinex","ETHUSD",1738233866017,3.11215,3213.3,3213.0,0.03316668]
["bitfinex","ETHUSD",1738233866310,3.11215,3213.3,3212.8,8.45254]
["bitfinex","ETHUSD",1738233866471,3.11215,3213.3,3213.1,0.03315302]
["bitfinex","ETHUSD",1738233866671,3.11216,3213.2,3212.8,5.34]
["bitfinex","ETHUSD",1738233867106,3.11216,3213.2,3212.9,0.23301065]
["bitfinex","ETHUSD",1738233867817,3.11226,3213.1,3212.9,0.23301065]
["bitfinex","ETHUSD",1738233868113,3.11226,3213.1,3212.8,5.34]
["bitfinex","ETHUSD",1738233868314,3.11226,3213.1,3212.7,0.6976]
["bitfinex","ETHUSD",1738233868486,3.11219,3213.2,3212.7,3.81021]
["bitfinex","ETHUSD",1738233869710,3.11219,3213.2,3212.8,0.23297266]
["bitfinex","ETHUSD",1738233871017,3.11219,3213.2,3212.7,3.81021]
["bitfinex","ETHUSD",1738233872434,3.11219,3213.2,3212.7,4.502508]
["bitfinex","ETHUSD",1738233873796,3.11219,3213.2,3212.8,0.23303113]
["bitfinex","ETHUSD",1738233873991,3.11219,3213.2,3212.8,3.34557113]
["bitfinex","ETHUSD",1738233875035,3.1271,3213.3,3212.9,0.23303113]
["bitfinex","ETHUSD",1738233875421,0.015,3213.3,3212.9,0.23303113]
["bitfinex","ETHUSD",1738233875622,3.11221,3213.2,3212.9,0.23303113]
["bitfinex","ETHUSD",1738233876644,3.11221,3213.2,3212.7,3.11259]
["bitfinex","ETHUSD",1738233876932,3.11221,3213.2,3212.8,0.35788311]
["bitfinex","ETHUSD",1738233877136,0.015,3213.3,3212.8,3.47042311]
["bitfinex","ETHUSD",1738233877311,3.12707,3213.3,3212.8,3.47042311]
["bitfinex","ETHUSD",1738233877513,3.12707,3213.3,3212.9,0.03324451]
["bitfinex","ETHUSD",1738233879064,3.12707,3213.3,3213.0,0.23324045]
["bitfinex","ETHUSD",1738233879420,3.12707,3213.3,3213.1,0.03321719]
["bitfinex","ETHUSD",1738233880864,3.12707,3213.3,3213.2,0.03320353]
["bitfinex","ETHUSD",1738233881161,3.12707,3213.3,3212.8,3.11254]
["bitfinex","ETHUSD",1738233881321,3.12707,3213.3,3213.2,0.03320353]
["bitfinex","ETHUSD",1738233881521,3.12707,3213.3,3212.8,3.11254]
["bitfinex","ETHUSD",1738233881736,3.12707,3213.3,3213.2,0.03320353]
["bitfinex","ETHUSD",1738233882056,3.11957,3213.3,3213.2,0.03320353]
["bitfinex","ETHUSD",1738233882925,3.11957,3213.3,3212.9,0.46654499]
["bitfinex","ETHUSD",1738233883139,3.11957,3213.3,3213.2,0.03320353]
["bitfinex","ETHUSD",1738233883435,3.11957,3213.3,3212.9,0.46654499]
["bitfinex","ETHUSD",1738233883636,3.11957,3213.3,3213.0,0.46654499]
["bitfinex","ETHUSD",1738233884021,3.11957,3213.3,3213.1,0.03321719]
["bitfinex","ETHUSD",1738233885275,3.11216,3213.2,3213.1,0.03321719]
["bitfinex","ETHUSD",1738233885619,3.11216,3213.2,3212.7,3.11264]
["bitfinex","ETHUSD",1738233885822,3.11216,3213.2,3212.7,3.804932]
["bitfinex","ETHUSD",1738233886022,3.11216,3213.2,3212.8,3.11254]
["bitfinex","ETHUSD",1738233886431,3.11216,3213.2,3212.9,0.03324451]
["bitfinex","ETHUSD",1738233887045,0.0075,3213.3,3212.9,0.26675105]
["bitfinex","ETHUSD",1738233887277,0.0075,3213.3,3212.9,0.73376412]
["bitfinex","ETHUSD",1738233888479,0.0075,3213.3,3213.0,0.23350654]
["bitfinex","ETHUSD",1738233888673,0.0075,3213.3,3213.0,0.70051961]
["bitfinex","ETHUSD",1738233888851,0.0075,3213.3,3213.0,0.73375046]
["bitfinex","ETHUSD",1738233889174,3.86344,3213.4,3213.0,1.43135046]
["bitfinex","ETHUSD",1738233889477,3.0,3213.6,3213.2,3.11213]
["bitfinex","ETHUSD",1738233889672,3.0,3213.6,3213.0,1.81597951]
["bitfinex","ETHUSD",1738233889885,6.11178,3213.6,3213.1,3.14544719]
["bitfinex","ETHUSD",1738233890280,6.11178,3213.6,3213.3,0.46701307]
["bitfinex","ETHUSD",1738233890783,6.11178,3213.6,3213.4,0.03317622]
["bitfinex","ETHUSD",1738233891143,6.11187,3213.5,3213.4,0.03317622]
["bitfinex","ETHUSD",1738233892359,6.11187,3213.5,3212.9,3.11239]
["bitfinex","ETHUSD",1738233892559,6.11187,3213.5,3213.4,0.03316552]
["bitfinex","ETHUSD",1738233892792,6.11187,3213.5,3212.9,3.11239]
["bitfinex","ETHUSD",1738233893385,6.11187,3213.5,3213.0,0.03322015]
["bitfinex","ETHUSD",1738233893586,3.11213,3213.3,3213.0,0.50025807]
["bitfinex","ETHUSD",1738233893974,3.11225,3213.1,3213.0,0.50025807]
["bitfinex","ETHUSD",1738233895698,3.11225,3213.1,3213.0,0.73378046]
["bitfinex","ETHUSD",1738233895872,0.7793,3213.2,3213.0,0.73378046]
["bitfinex","ETHUSD",1738233896198,3.11213,3213.3,3213.0,0.73378046]
["bitfinex","ETHUSD",1738233897530,6.22428,3213.3,3213.0,0.73378046]
["bitfinex","ETHUSD",1738233897687,3.11213,3213.3,3213.0,0.73378046]
["bitfinex","ETHUSD",1738233898895,3.11213,3213.3,3213.1,0.46703792]
["bitfinex","ETHUSD",1738233899097,6.22426,3213.3,3213.1,0.50024441]
["bitfinex","ETHUSD",1738233899400,3.11213,3213.3,3213.1,0.50024441]
["bitfinex","ETHUSD",1738233899699,3.11213,3213.3,3213.2,0.23352239]
["bitfinex","ETHUSD",1738233900070,3.11213,3213.3,3213.2,0.26671522]
["bitfinex","ETHUSD",1738233902919,3.11213,3213.3,3213.2,0.03319283]
["bitfinex","ETHUSD",1738233903224,3.11216,3213.2,3212.7,3.81023]
["bitfinex","ETHUSD",1738233903515,3.1123,3213.1,3212.7,1.92389]
["bitfinex","ETHUSD",1738233903673,3.1123,3213.1,3212.7,0.6976]
["bitfinex","ETHUSD",1738233904077,3.1123,3213.1,3212.8,0.23353538]
["bitfinex","ETHUSD",1738233904301,3.11216,3213.3,3212.8,0.23353538]
["bitfinex","ETHUSD",1738233904621,3.11216,3213.3,3212.8,0.70061445]
["bitfinex","ETHUSD",1738233905620,3.11222,3213.2,3212.9,0.70061445]
["bitfinex","ETHUSD",1738233907017,3.11222,3213.2,3213.0,0.23353538]
["bitfinex","ETHUSD",1738233907520,3.88134,3213.4,3213.1,0.0333175]
["bitfinex","ETHUSD",1738233907723,3.0,3213.5,3213.1,3.61264657]
["bitfinex","ETHUSD",1738233907925,3.0,3213.5,3213.2,0.6976]
["bitfinex","ETHUSD",1738233908131,6.1119,3213.5,3213.2,0.03330384]
["bitfinex","ETHUSD",1738233908280,6.1119,3213.5,3213.2,0.26683922]
["bitfinex","ETHUSD",1738233909323,6.1119,3213.5,3213.3,0.23353538]
["bitfinex","ETHUSD",1738233909597,6.1119,3213.5,3213.3,0.26682556]
["bitfinex","ETHUSD",1738233910836,3.11196,3213.4,3213.3,0.03329018]
["bitfinex","ETHUSD",1738233911012,3.92226,3213.4,3213.3,0.03329018]
["bitfinex","ETHUSD",1738233911210,3.11216,3213.2,3212.7,0.6976]
["bitfinex","ETHUSD",1738233911426,0.0075,3213.1,3212.5,0.6976]
["bitfinex","ETHUSD",1738233911602,0.0075,3213.1,3212.3,3.11297]
["bitfinex","ETHUSD",1738233911603,6.22504,3212.9,3212.3,3.81057]
["bitfinex","ETHUSD",1738233911798,3.12001,3212.9,3212.8,0.23349147]
["bitfinex","ETHUSD",1738233913126,3.11265,3212.7,3212.4,0.46700222]
["bitfinex","ETHUSD",1738233913595,3.11265,3212.7,3212.5,0.46700222]
["bitfinex","ETHUSD",1738233914435,3.11265,3212.7,3212.6,0.23336688]
["bitfinex","ETHUSD",1738233915049,3.11265,3212.7,3212.6,0.7003691]
["bitfinex","ETHUSD",1738233916000,3.12001,3212.9,3212.6,0.7003691]
["bitfinex","ETHUSD",1738233916201,3.90194,3213.2,3212.6,3.8130391]
["bitfinex","ETHUSD",1738233916202,3.11235,3213.1,3212.6,3.8130391]
["bitfinex","ETHUSD",1738233916418,3.0,3213.2,3212.7,4.19153391]
["bitfinex","ETHUSD",1738233916613,0.7906,3213.4,3212.8,3.11247]
["bitfinex","ETHUSD",1738233916857,3.11191,3213.5,3212.7,1.07890391]
["bitfinex","ETHUSD",1738233917163,3.94163,3213.7,3213.3,0.6976]
["bitfinex","ETHUSD",1738233917462,3.0,3213.6,3213.3,0.6976]
["bitfinex","ETHUSD",1738233917815,3.11187,3213.5,3213.1,0.6976]
["bitfinex","ETHUSD",1738233918013,0.0075,3213.4,3212.9,0.6976]
["bitfinex","ETHUSD",1738233918261,3.11227,3213.1,3212.8,0.23336688]
["bitfinex","ETHUSD",1738233918468,3.11227,3213.1,3212.6,3.81033]
["bitfinex","ETHUSD",1738233919460,3.11227,3213.1,3212.7,0.46646479]
["bitfinex","ETHUSD",1738233919834,3.11227,3213.1,3212.7,0.69969411]
["bitfinex","ETHUSD",1738233920971,3.11227,3213.1,3212.8,0.46646479]
["bitfinex","ETHUSD",1738233922360,3.11227,3213.1,3212.9,0.03358022]
["bitfinex","ETHUSD",1738233922920,3.11227,3213.1,3212.6,0.6976]
["bitfinex","ETHUSD",1738233923120,3.11227,3213.1,3212.7,0.03360754]
["bitfinex","ETHUSD",1738233923763,6.22461,3213.1,3212.7,0.03360754]
["bitfinex","ETHUSD",1738233924340,3.11227,3213.1,3212.7,0.03360754]
["bitfinex","ETHUSD",1738233924728,3.11227,3213.1,3212.8,0.23323668]
["bitfinex","ETHUSD",1738233925134,6.2246,3213.1,3212.9,0.03358022]
["bitfinex","ETHUSD",1738233925335,3.11227,3213.1,3212.9,0.03358022]
["bitfinex","ETHUSD",1738233926355,3.11189,3213.5,3212.7,3.14367468]
["bitfinex","ETHUSD",1738233926538,3.11189,3213.5,3213.1,0.6976]
["bitfinex","ETHUSD",1738233926925,3.0,3213.6,3213.2,0.03353924]
["bitfinex","ETHUSD",1738233927125,6.11179,3213.6,3213.2,0.03353924]
["bitfinex","ETHUSD",1738233927781,3.0,3213.6,3213.2,0.03353924]
["bitfinex","ETHUSD",1738233928844,3.0,3213.6,3213.3,0.2331633]
["bitfinex","ETHUSD",1738233929162,3.0,3213.6,3213.4,0.03351193]
["bitfinex","ETHUSD",1738233930474,3.0,3213.6,3213.1,3.80979]
["bitfinex","ETHUSD",1738233930677,3.0,3213.6,3213.5,0.03349827]
["bitfinex","ETHUSD",1738233930874,3.0,3213.6,3213.1,3.80979]
["bitfinex","ETHUSD",1738233931045,3.0,3213.6,3213.5,0.03349827]
["bitfinex","ETHUSD",1738233931245,0.8299,3214.3,3213.5,0.6976]
["bitfinex","ETHUSD",1738233931483,3.94084,3214.5,3213.9,0.6976]
["bitfinex","ETHUSD",1738233931681,3.11094,3214.5,3214.0,3.11131]
["bitfinex","ETHUSD",1738233931886,3.11102,3214.4,3214.0,0.03307695]
["bitfinex","ETHUSD",1738233932415,3.0,3214.3,3214.0,0.03307695]
["bitfinex","ETHUSD",1738233932571,3.1187,3214.2,3214.0,0.03307695]
["bitfinex","ETHUSD",1738233933613,6.22998,3214.2,3214.0,0.03307695]
["bitfinex","ETHUSD",1738233933813,4.49869,3214.1,3214.0,0.03307695]
["bitfinex","ETHUSD",1738233933973,0.0075,3214.0,3213.8,0.69932]
["bitfinex","ETHUSD",1738233934316,6.67648,3213.9,3213.8,0.23311895]
["bitfinex","ETHUSD",1738233934489,3.11909,3213.8,3213.3,0.6976]
["bitfinex","ETHUSD",1738233934676,3.11909,3213.8,3213.3,3.80963]
["bitfinex","ETHUSD",1738233936021,3.11909,3213.8,3213.4,0.23284349]
["bitfinex","ETHUSD",1738233936804,3.0,3213.9,3213.4,0.23284349]
["bitfinex","ETHUSD",1738233936986,3.11104,3214.4,3213.7,0.6976]
["bitfinex","ETHUSD",1738233937189,7.24582,3214.6,3213.7,0.6976]
["bitfinex","ETHUSD",1738233937393,0.0075,3214.5,3214.0,3.11131]
["bitfinex","ETHUSD",1738233937682,0.0075,3214.5,3214.1,3.80888]
["bitfinex","ETHUSD",1738233937904,0.0075,3214.5,3214.1,3.84180425]
["bitfinex","ETHUSD",1738233938616,3.11084,3214.6,3214.1,3.84180425]
["bitfinex","ETHUSD",1738233939334,3.11084,3214.6,3214.1,0.73052425]
["bitfinex","ETHUSD",1738233939537,3.11084,3214.6,3214.1,3.84177425]
["bitfinex","ETHUSD",1738233940393,3.0,3214.8,3214.1,4.56817969]
["bitfinex","ETHUSD",1738233940727,3.0,3214.8,3214.3,3.11106]
["bitfinex","ETHUSD",1738233941027,3.0,3214.8,3214.4,0.03272647]
["bitfinex","ETHUSD",1738233941618,6.11061,3214.8,3214.4,0.03272647]
["bitfinex","ETHUSD",1738233942734,3.11071,3214.7,3214.4,0.03272647]
["bitfinex","ETHUSD",1738233943116,3.11071,3214.7,3214.1,4.50414443]
["bitfinex","ETHUSD",1738233943319,3.11071,3214.7,3214.5,0.0322993]
["bitfinex","ETHUSD",1738233943637,3.11071,3214.7,3214.6,0.03228566]
["bitfinex","ETHUSD",1738233944021,3.11071,3214.7,3214.1,7.61535443]
["bitfinex","ETHUSD",1738233944233,3.11071,3214.7,3214.2,0.03234025]
["bitfinex","ETHUSD",1738233944728,6.11061,3214.8,3214.2,0.03234025]
["bitfinex","ETHUSD",1738233944936,6.11061,3214.8,3214.3,0.45364647]
["bitfinex","ETHUSD",1738233945229,6.11061,3214.8,3214.4,0.03231295]
["bitfinex","ETHUSD",1738233945808,3.11073,3214.7,3214.4,0.03231295]
["bitfinex","ETHUSD",1738233946802,6.11061,3214.8,3214.4,0.03231295]
["bitfinex","ETHUSD",1738233947730,3.11071,3214.7,3214.4,0.03231295]
["bitfinex","ETHUSD",1738233948147,6.11061,3214.8,3214.4,0.03231295]
["bitfinex","ETHUSD",1738233948286,3.11085,3214.6,3214.4,0.03231295]
["bitfinex","ETHUSD",1738233948735,3.11085,3214.6,3214.1,3.80888]
["bitfinex","ETHUSD",1738233948892,6.11085,3214.6,3214.5,0.0322993]
["bitfinex","ETHUSD",1738233949297,6.11085,3214.6,3214.2,0.692023]
["bitfinex","ETHUSD",1738233949794,6.11085,3214.6,3214.3,0.0323266]
["bitfinex","ETHUSD",1738233949995,6.11085,3214.6,3214.2,0.692023]
["bitfinex","ETHUSD",1738233950219,6.11085,3214.6,3214.4,0.03231295]
["bitfinex","ETHUSD",1738233950421,6.11085,3214.6,3214.3,0.0323266]
["bitfinex","ETHUSD",1738233950621,6.11085,3214.6,3214.2,0.692023]
["bitfinex","ETHUSD",1738233950821,6.11085,3214.6,3214.4,0.03231295]
["bitfinex","ETHUSD",1738233951037,6.11085,3214.6,3214.2,0.692023]
["bitfinex","ETHUSD",1738233951242,6.11085,3214.6,3214.5,0.0322993]
["bitfinex","ETHUSD",1738233951462,6.11085,3214.6,3214.3,0.4500893]
["bitfinex","ETHUSD",1738233951636,6.11085,3214.6,3214.5,0.0322993]
["bitfinex","ETHUSD",1738233951836,3.0,3214.6,3214.4,0.03231295]
["bitfinex","ETHUSD",1738233952123,3.0,3214.6,3214.5,0.0322993]
["bitfinex","ETHUSD",1738233952356,3.0,3214.6,3214.3,0.4500893]
["bitfinex","ETHUSD",1738233952663,3.0,3214.6,3214.5,0.0322993]
["bitfinex","ETHUSD",1738233952863,3.0,3214.6,3214.4,0.03231295]
["bitfinex","ETHUSD",1738233953025,3.0,3214.6,3214.5,0.0322993]
["bitfinex","ETHUSD",1738233953226,3.0,3214.6,3214.3,0.4500893]
["bitfinex","ETHUSD",1738233953521,3.0,3214.6,3214.3,0.49508823]
["bitfinex","ETHUSD",1738233953750,3.0,3214.6,3214.4,0.03231295]
["bitfinex","ETHUSD",1738233953965,3.1184,3214.5,3214.1,0.6976]
["bitfinex","ETHUSD",1738233954171,3.11108,3214.4,3214.1,0.6976]
["bitfinex","ETHUSD",1738233954681,3.11145,3214.0,3213.7,8.81]
["bitfinex","ETHUSD",1738233954983,3.12638,3214.0,3213.4,0.6976]
["bitfinex","ETHUSD",1738233955140,3.11186,3213.6,3213.1,0.6976]
["bitfinex","ETHUSD",1738233956273,6.22372,3213.6,3213.1,0.6976]
["bitfinex","ETHUSD",1738233956582,3.11186,3213.6,3213.1,0.6976]
["bitfinex","ETHUSD",1738233956883,6.22372,3213.6,3213.1,0.6976]
["bitfinex","ETHUSD",1738233957185,6.22372,3213.6,3213.2,0.23268431]
["bitfinex","ETHUSD",1738233957473,3.11186,3213.6,3213.2,0.23268431]
["bitfinex","ETHUSD",1738233960188,3.91566,3213.6,3213.2,0.23268431]
["bitfinex","ETHUSD",1738233961283,3.91566,3213.6,3213.3,0.03162888]
["bitfinex","ETHUSD",1738233961803,3.91566,3213.6,3213.4,0.03161522]
["bitfinex","ETHUSD",1738233961984,3.91566,3213.6,3213.2,0.23268431]
["bitfinex","ETHUSD",1738233962171,3.91566,3213.6,3213.5,0.03160156]
["bitfinex","ETHUSD",1738233962367,3.91566,3213.6,3213.2,0.69794301]
["bitfinex","ETHUSD",1738233962697,3.91566,3213.6,3213.5,0.03160156]
["bitfinex","ETHUSD",1738233962890,3.91566,3213.6,3213.2,0.4652587]
["bitfinex","ETHUSD",1738233963089,3.91566,3213.6,3213.5,0.03160156]
["bitfinex","ETHUSD",1738233963275,3.91566,3213.6,3213.2,0.4652587]
["bitfinex","ETHUSD",1738233963475,3.91566,3213.6,3213.5,0.03160156]
["bitfinex","ETHUSD",1738233963799,0.8038,3213.6,3213.5,0.03160156]
["bitfinex","ETHUSD",1738233964104,0.8038,3213.6,3213.2,3.11215]
["bitfinex","ETHUSD",1738233964705,0.8038,3213.6,3213.3,0.03162888]
["bitfinex","ETHUSD",1738233965064,0.8038,3213.6,3213.2,3.11215]
["bitfinex","ETHUSD",1738233965407,0.8038,3213.6,3213.3,0.03162888]
["bitfinex","ETHUSD",1738233965607,0.8038,3213.6,3213.2,3.11215]
["bitfinex","ETHUSD",1738233965808,0.8038,3213.6,3213.4,0.03161522]
["bitfinex","ETHUSD",1738233965987,0.8038,3213.6,3213.2,3.11215]
["bitfinex","ETHUSD",1738233966177,0.8038,3213.6,3213.5,0.03160156]
["bitfinex","ETHUSD",1738233966501,0.8038,3213.6,3213.2,3.11215]
["bitfinex","ETHUSD",1738233966703,0.8038,3213.6,3213.5,0.03160156]
["bitfinex","ETHUSD",1738233966868,0.8038,3213.6,3213.2,3.11215]
["bitfinex","ETHUSD",1738233967069,3.92307,3213.6,3213.5,0.03160156]
["bitfinex","ETHUSD",1738233967382,3.11202,3213.4,3213.1,0.4652587]
["bitfinex","ETHUSD",1738233968392,3.11937,3213.5,3213.1,0.4652587]
["bitfinex","ETHUSD",1738233968706,3.11937,3213.5,3213.0,3.34498404]
["bitfinex","ETHUSD",1738233969430,3.11198,3213.4,3213.0,0.23268404]
["bitfinex","ETHUSD",1738233969928,3.1121,3213.3,3213.0,0.23268404]
["bitfinex","ETHUSD",1738233970251,6.848153,3213.3,3212.9,0.23268404]
["bitfinex","ETHUSD",1738233970409,0.8172,3213.2,3212.9,0.23268404]
["bitfinex","ETHUSD",1738233971212,0.8172,3213.2,3212.8,3.11254]
["bitfinex","ETHUSD",1738233971382,3.92936,3213.2,3212.7,0.4652587]
["bitfinex","ETHUSD",1738233971586,0.8172,3213.2,3212.7,3.5778487]
["bitfinex","ETHUSD",1738233971783,0.8172,3213.2,3212.7,3.11259]
["bitfinex","ETHUSD",1738233972490,3.1123,3213.1,3212.5,3.1128]
["bitfinex","ETHUSD",1738233973624,3.1123,3213.1,3212.6,0.23247671]
["bitfinex","ETHUSD",1738233974128,3.11237,3213.0,3212.6,0.23247671]
["bitfinex","ETHUSD",1738233974629,3.11237,3213.0,3212.5,6.69053329]
["bitfinex","ETHUSD",1738233974793,3.11237,3213.0,3212.5,3.57773329]
["bitfinex","ETHUSD",1738233975194,3.47631253,3213.0,3212.5,3.11278]
["bitfinex","ETHUSD",1738233975599,0.36394253,3213.0,3212.6,3.11267]
["bitfinex","ETHUSD",1738233975901,0.833,3213.4,3212.7,0.72872582]
["bitfinex","ETHUSD",1738233976105,0.833,3213.4,3213.0,3.11229]
["bitfinex","ETHUSD",1738233976295,0.833,3213.4,3213.0,6.22458]
["bitfinex","ETHUSD",1738233976506,0.833,3213.4,3213.0,3.11229]
["bitfinex","ETHUSD",1738233976908,0.8321,3213.7,3212.7,0.6976]
["bitfinex","ETHUSD",1738233977241,0.8321,3213.7,3213.2,3.80969]
["bitfinex","ETHUSD",1738233977441,0.8135,3214.0,3213.2,0.6976]
["bitfinex","ETHUSD",1738233977642,3.11081,3214.6,3213.9,3.11148]
["bitfinex","ETHUSD",1738233977844,3.31368,3214.8,3214.1,3.11122]
["bitfinex","ETHUSD",1738233978212,3.8135,3214.5,3213.9,3.11148]
["bitfinex","ETHUSD",1738233978412,3.92447,3214.5,3213.9,3.11148]
["bitfinex","ETHUSD",1738233978613,3.1185,3214.4,3213.9,3.11148]
["bitfinex","ETHUSD",1738233981248,3.1112,3214.2,3213.7,3.11166]
["bitfinex","ETHUSD",1738233981752,3.11152,3213.9,3213.3,3.11199]
["bitfinex","ETHUSD",1738233981907,0.0075,3213.8,3213.3,3.11199]
["bitfinex","ETHUSD",1738233982311,3.11908,3213.8,3213.3,3.11199]
["bitfinex","ETHUSD",1738233982514,3.11908,3213.8,3213.4,0.03027123]
["bitfinex","ETHUSD",1738233984162,0.0075,3214.3,3213.4,0.39103254]
["bitfinex","ETHUSD",1738233984313,3.0,3214.1,3213.5,3.80945]
["bitfinex","ETHUSD",1738233984749,3.0,3214.1,3213.6,3.14209499]
["bitfinex","ETHUSD",1738233985151,3.0,3214.1,3213.6,3.37488315]
["bitfinex","ETHUSD",1738233986162,3.0,3214.1,3213.6,3.84042411]
["bitfinex","ETHUSD",1738233986758,3.0,3214.1,3213.6,3.60763595]
["bitfinex","ETHUSD",1738233987634,0.8045,3214.3,3213.9,3.11148]
["bitfinex","ETHUSD",1738233987945,3.7876,3214.6,3213.9,3.11148]
["bitfinex","ETHUSD",1738233988145,3.0,3214.4,3214.0,0.03036038]
["bitfinex","ETHUSD",1738233988351,6.11102,3214.4,3214.0,0.03036038]
["bitfinex","ETHUSD",1738233988864,3.11841,3214.5,3214.0,0.03036038]
["bitfinex","ETHUSD",1738233989037,3.11841,3214.5,3214.1,0.6976]
["bitfinex","ETHUSD",1738233989218,3.11841,3214.5,3214.1,0.72794673]
["bitfinex","ETHUSD",1738233989759,3.11091,3214.5,3214.1,0.72794673]
["bitfinex","ETHUSD",1738233989948,3.0,3214.6,3214.1,3.83921673]
["bitfinex","ETHUSD",1738233990278,3.7753,3214.8,3214.3,3.11107]
["bitfinex","ETHUSD",1738233990432,0.0075,3214.7,3214.3,3.11107]
["bitfinex","ETHUSD",1738233990633,3.0075,3214.7,3214.4,0.03030579]
["bitfinex","ETHUSD",1738233991462,3.11821,3214.7,3214.4,0.03030579]
["bitfinex","ETHUSD",1738233991662,3.11821,3214.7,3214.2,3.11118]
["bitfinex","ETHUSD",1738233991861,3.0,3214.8,3214.3,3.11109]
["bitfinex","ETHUSD",1738233992018,3.0,3214.8,3214.3,3.14113134]
["bitfinex","ETHUSD",1738233994044,6.11061,3214.8,3214.3,3.14113134]
["bitfinex","ETHUSD",1738233994232,3.0,3214.8,3214.3,3.14113134]
["bitfinex","ETHUSD",1738233995982,6.11062,3214.8,3214.3,3.14113134]
["bitfinex","ETHUSD",1738233996480,3.0,3214.8,3214.3,3.14113134]
["bitfinex","ETHUSD",1738233997072,3.0,3214.8,3214.4,3.11094]
["bitfinex","ETHUSD",1738233997249,3.11057,3214.9,3214.4,3.14086092]
["bitfinex","ETHUSD",1738233998083,3.11057,3214.9,3214.4,0.02992092]
["bitfinex","ETHUSD",1738233998287,3.11072,3214.7,3214.4,0.02992092]
["bitfinex","ETHUSD",1738233998786,3.11072,3214.7,3214.2,3.11119]
["bitfinex","ETHUSD",1738233999402,3.11072,3214.7,3214.3,0.029874]
["bitfinex","ETHUSD",1738233999602,3.11072,3214.7,3214.2,3.11119]
["bitfinex","ETHUSD",1738233999761,3.11072,3214.7,3214.4,0.02986036]
["bitfinex","ETHUSD",1738233999963,3.11072,3214.7,3214.2,3.11119]
["bitfinex","ETHUSD",1738234000157,3.11072,3214.7,3214.2,3.11112]
["bitfinex","ETHUSD",1738234000502,3.11072,3214.7,3214.3,0.029874]
["bitfinex","ETHUSD",1738234000997,3.11072,3214.7,3214.4,0.02986036]
["bitfinex","ETHUSD",1738234001297,3.11072,3214.7,3214.2,3.11112]
["bitfinex","ETHUSD",1738234001907,3.11072,3214.7,3214.3,0.029874]
["bitfinex","ETHUSD",1738234002290,3.11072,3214.7,3214.2,3.11112]
["bitfinex","ETHUSD",1738234002600,3.11072,3214.7,3214.3,0.02988469]
["bitfinex","ETHUSD",1738234002901,3.11072,3214.7,3214.2,3.11112]
["bitfinex","ETHUSD",1738234003098,3.11072,3214.7,3214.4,0.02987104]
["bitfinex","ETHUSD",1738234003403,3.11072,3214.7,3214.5,0.0297897]
["bitfinex","ETHUSD",1738234003607,3.11072,3214.7,3214.2,6.22225]
["bitfinex","ETHUSD",1738234003898,3.11072,3214.7,3214.6,0.02977605]
["bitfinex","ETHUSD",1738234004061,3.11072,3214.7,3214.2,6.22225]
["bitfinex","ETHUSD",1738234004587,3.11072,3214.7,3214.3,0.02981699]
["bitfinex","ETHUSD",1738234004786,3.11072,3214.7,3214.2,3.11112]
["bitfinex","ETHUSD",1738234004989,3.11072,3214.7,3214.4,0.02980334]
["bitfinex","ETHUSD",1738234005175,3.11072,3214.7,3214.2,3.11112]
["bitfinex","ETHUSD",1738234005176,3.11072,3214.7,3214.2,6.22224]
["bitfinex","ETHUSD",1738234005375,3.11072,3214.7,3214.3,0.02981699]
["bitfinex","ETHUSD",1738234005580,3.11072,3214.7,3214.2,3.11112]
["bitfinex","ETHUSD",1738234005581,3.11072,3214.7,3214.2,6.22224]
["bitfinex","ETHUSD",1738234005783,3.11072,3214.7,3214.3,0.02981699]
["bitfinex","ETHUSD",1738234006104,3.11072,3214.7,3214.2,6.22224]
["bitfinex","ETHUSD",1738234006262,3.11072,3214.7,3214.4,0.02980334]
["bitfinex","ETHUSD",1738234006625,3.11072,3214.7,3214.5,0.0297897]
["bitfinex","ETHUSD",1738234006924,3.11072,3214.7,3214.3,3.80914777]
["bitfinex","ETHUSD",1738234007109,3.11072,3214.7,3214.6,0.02977605]
["bitfinex","ETHUSD",1738234007632,3.11072,3214.7,3214.3,3.57652469]
["bitfinex","ETHUSD",1738234007781,3.11072,3214.7,3214.6,0.02977605]
["bitfinex","ETHUSD",1738234007985,3.11072,3214.7,3214.3,3.11109]
["bitfinex","ETHUSD",1738234008224,3.11072,3214.7,3214.4,0.02980334]
["bitfinex","ETHUSD",1738234008823,3.11057,3214.9,3214.4,0.26261144]
["bitfinex","ETHUSD",1738234009026,6.22116,3214.9,3214.4,0.26261144]
["bitfinex","ETHUSD",1738234009888,6.22116,3214.9,3214.4,0.02980334]
["bitfinex","ETHUSD",1738234010221,3.11066,3214.8,3214.4,0.02980334]
["bitfinex","ETHUSD",1738234012533,3.11066,3214.8,3214.4,3.14079334]
["bitfinex","ETHUSD",1738234015247,3.11066,3214.8,3214.5,0.23304266]
["bitfinex","ETHUSD",1738234015546,3.11066,3214.8,3214.5,0.26280384]
["bitfinex","ETHUSD",1738234016547,3.11066,3214.8,3214.5,0.02976118]
["bitfinex","ETHUSD",1738234018932,3.11066,3214.8,3214.6,0.23334821]
["bitfinex","ETHUSD",1738234019113,3.8032676,3214.8,3214.6,0.23334821]
["bitfinex","ETHUSD",1738234019322,3.8032676,3214.8,3214.7,0.02973389]
["bitfinex","ETHUSD",1738234020707,3.8032676,3214.8,3214.4,3.11099]
["bitfinex","ETHUSD",1738234021213,3.8032676,3214.8,3214.5,0.49662354]
["bitfinex","ETHUSD",1738234022509,3.11066,3214.8,3214.5,0.49662354]
["bitfinex","ETHUSD",1738234022856,3.0,3214.9,3214.5,0.49662354]
["bitfinex","ETHUSD",1738234023008,6.11053,3214.9,3214.5,0.49662354]
["bitfinex","ETHUSD",1738234024134,6.11053,3214.9,3214.5,0.73005472]
["bitfinex","ETHUSD",1738234025609,6.11053,3214.9,3214.6,0.23343118]
["bitfinex","ETHUSD",1738234025903,6.11053,3214.9,3214.6,0.73004107]
["bitfinex","ETHUSD",1738234026807,6.11053,3214.9,3214.7,0.23343118]
["bitfinex","ETHUSD",1738234027007,7.115496,3214.9,3214.7,0.73002743]
["bitfinex","ETHUSD",1738234028316,7.115496,3214.9,3214.7,0.02973389]
["bitfinex","ETHUSD",1738234028610,7.115496,3214.9,3214.4,3.11099]
["bitfinex","ETHUSD",1738234028814,0.8288,3215.1,3214.8,0.02970244]
["bitfinex","ETHUSD",1738234028966,6.11772,3215.2,3214.7,3.11068]
["bitfinex","ETHUSD",1738234029174,6.11022,3215.2,3214.7,3.11068]
["bitfinex","ETHUSD",1738234029513,3.0,3215.0,3214.8,0.02969176]
["bitfinex","ETHUSD",1738234029863,3.0,3215.0,3214.6,3.8084]
["bitfinex","ETHUSD",1738234030079,3.0,3215.0,3214.9,0.02967811]
["bitfinex","ETHUSD",1738234030309,3.0,3215.0,3214.8,0.2334135]
["bitfinex","ETHUSD",1738234030511,3.0,3215.0,3214.9,0.02967811]
["bitfinex","ETHUSD",1738234031492,3.0,3215.0,3214.6,3.8084]
["bitfinex","ETHUSD",1738234031692,3.0,3215.0,3214.9,0.02967811]
["bitfinex","ETHUSD",1738234031898,3.0,3215.0,3214.9,0.29170016]
["bitfinex","ETHUSD",1738234032081,3.0,3215.0,3214.9,0.32137827]
["bitfinex","ETHUSD",1738234033767,0.8149,3215.4,3214.9,3.43187827]
["bitfinex","ETHUSD",1738234034075,0.203,3215.7,3214.9,3.43187827]
["bitfinex","ETHUSD",1738234034076,3.10984,3215.6,3215.2,0.6976]
["bitfinex","ETHUSD",1738234034467,3.0,3215.5,3215.3,0.02962355]
["bitfinex","ETHUSD",1738234034683,3.0,3215.5,3215.3,0.29170016]
["bitfinex","ETHUSD",1738234034912,3.0,3215.5,3215.4,0.02960991]
["bitfinex","ETHUSD",1738234036211,3.0,3215.5,3215.4,0.32131007]
["bitfinex","ETHUSD",1738234037215,3.86558,3215.8,3215.4,0.32131007]
["bitfinex","ETHUSD",1738234037414,6.42953,3216.0,3215.4,3.43133007]
["bitfinex","ETHUSD",1738234037749,3.1093,3216.2,3215.7,3.10968]
["bitfinex","ETHUSD",1738234038030,3.92989,3216.4,3215.5,0.6976]
["bitfinex","ETHUSD",1738234038031,3.1097,3215.8,3215.5,0.6976]
["bitfinex","ETHUSD",1738234038235,3.1099,3215.6,3215.2,5.34]
["bitfinex","ETHUSD",1738234039406,3.1099,3215.6,3215.3,0.29105143]
["bitfinex","ETHUSD",1738234040287,3.0,3215.7,3215.3,0.92391657]
["bitfinex","ETHUSD",1738234040493,3.0,3215.9,3215.5,3.8075]
["bitfinex","ETHUSD",1738234040910,6.10959,3215.9,3215.5,0.6976]
["bitfinex","ETHUSD",1738234042430,6.10959,3215.9,3215.6,0.02908399]
["bitfinex","ETHUSD",1738234042636,3.0,3215.9,3215.6,0.02908399]
["bitfinex","ETHUSD",1738234043139,0.7944,3216.5,3215.6,0.06017982]
["bitfinex","ETHUSD",1738234043331,3.10878,3216.7,3216.1,3.10927]
["bitfinex","ETHUSD",1738234043532,3.90312,3216.8,3216.3,0.6976]
["bitfinex","ETHUSD",1738234043921,3.90312,3216.8,3216.4,0.02897492]
["bitfinex","ETHUSD",1738234044309,3.0,3216.7,3216.4,0.02897492]
["bitfinex","ETHUSD",1738234045106,3.1085,3217.0,3216.4,3.13796492]
["bitfinex","ETHUSD",1738234045107,3.0,3216.9,3216.4,3.13796492]
["bitfinex","ETHUSD",1738234045344,0.7957,3217.1,3216.5,3.14003773]
["bitfinex","ETHUSD",1738234045509,0.7723,3217.3,3216.6,0.6976]
["bitfinex","ETHUSD",1738234045709,6.21633,3217.4,3216.7,3.1087]
["bitfinex","ETHUSD",1738234045900,0.0075,3217.3,3216.7,3.13763403]
["bitfinex","ETHUSD",1738234046235,0.0075,3217.5,3216.7,3.13763403]
["bitfinex","ETHUSD",1738234046236,3.10802,3217.5,3216.8,3.13969522]
["bitfinex","ETHUSD",1738234046461,3.10785,3217.7,3217.2,3.10827]
["bitfinex","ETHUSD",1738234046600,6.34857,3217.9,3217.2,3.10827]
["bitfinex","ETHUSD",1738234046796,0.0075,3217.8,3217.3,0.02841471]
["bitfinex","ETHUSD",1738234046999,3.0,3217.8,3217.3,0.02841471]
["bitfinex","ETHUSD",1738234047341,0.8197,3218.2,3217.5,3.10793]
["bitfinex","ETHUSD",1738234047547,0.8197,3218.2,3217.5,3.13900688]
["bitfinex","ETHUSD",1738234047548,1.233201,3218.2,3217.5,3.13900688]
["bitfinex","ETHUSD",1738234047850,3.413501,3218.2,3217.7,0.6976]
["bitfinex","ETHUSD",1738234048070,0.005,3218.4,3217.8,3.13877554]
["bitfinex","ETHUSD",1738234048278,0.005,3218.4,3218.0,3.10749]
["bitfinex","ETHUSD",1738234048779,0.005,3218.4,3218.2,3.10731]
["bitfinex","ETHUSD",1738234049076,0.005,3218.4,3218.3,0.02807952]
["bitfinex","ETHUSD",1738234049272,0.005,3218.4,3218.2,3.10731]
["bitfinex","ETHUSD",1738234049477,0.005,3218.4,3218.3,0.72567952]
["bitfinex","ETHUSD",1738234051331,3.423334,3218.4,3218.3,0.02807952]
["bitfinex","ETHUSD",1738234051771,3.10738,3218.2,3217.7,6.0376]
["bitfinex","ETHUSD",1738234053354,0.005,3218.4,3217.7,9.17639305]
["bitfinex","ETHUSD",1738234053680,0.005,3218.4,3218.2,3.10726]
["bitfinex","ETHUSD",1738234053976,0.005,3218.4,3218.3,3.83589873]
["bitfinex","ETHUSD",1738234054175,0.005,3218.4,3218.3,3.80483]
["bitfinex","ETHUSD",1738234054333,0.005,3218.4,3218.3,0.6976]
["bitfinex","ETHUSD",1738234057492,0.005,3218.4,3218.3,0.72567952]
["bitfinex","ETHUSD",1738234058597,0.005,3218.4,3218.3,0.6976]
["bitfinex","ETHUSD",1738234059894,3.10684,3218.7,3218.3,1.612099]
["bitfinex","ETHUSD",1738234067610,6.21376,3218.7,3218.3,1.612099]
["bitfinex","ETHUSD",1738234067913,3.10684,3218.7,3218.3,1.612099]
["bitfinex","ETHUSD",1738234071515,3.10705,3218.5,3218.3,0.6976]
["bitfinex","ETHUSD",1738234071834,3.10663,3219.0,3218.3,3.80476]
["bitfinex","ETHUSD",1738234072043,3.90988,3219.4,3218.3,0.72866964]
["bitfinex","ETHUSD",1738234072339,3.0,3219.3,3218.7,3.10679]
["bitfinex","ETHUSD",1738234072538,3.90988,3219.4,3218.8,3.13778327]
["bitfinex","ETHUSD",1738234072539,3.10618,3219.4,3218.8,3.13778327]
["bitfinex","ETHUSD",1738234072833,3.10618,3219.4,3218.9,0.62445733]
["bitfinex","ETHUSD",1738234072979,3.10618,3219.4,3218.9,3.10664]
["bitfinex","ETHUSD",1738234073183,3.90971,3219.6,3218.8,0.28946753]
["bitfinex","ETHUSD",1738234073184,3.12107,3219.5,3218.8,0.28946753]
["bitfinex","ETHUSD",1738234073410,3.10665,3218.9,3218.8,0.28946753]
["bitfinex","ETHUSD",1738234073794,3.57103581,3218.9,3218.8,0.28946753]
["bitfinex","ETHUSD",1738234074130,7.79197805,3218.9,3218.8,0.28946753]
["bitfinex","ETHUSD",1738234074335,7.09375,3218.9,3218.8,0.28946753]
["bitfinex","ETHUSD",1738234074640,6.87675,3218.9,3218.8,0.28946753]
["bitfinex","ETHUSD",1738234074931,3.10665,3218.9,3218.3,3.39663753]
["bitfinex","ETHUSD",1738234075084,3.10665,3218.9,3218.4,0.41253079]
["bitfinex","ETHUSD",1738234075280,3.10665,3218.9,3218.3,0.28946753]
["bitfinex","ETHUSD",1738234075522,3.10665,3218.9,3218.3,3.39667753]
["bitfinex","ETHUSD",1738234075752,3.10665,3218.9,3218.3,3.39662753]
["bitfinex","ETHUSD",1738234076138,3.10665,3218.9,3218.4,0.28946753]
["bitfinex","ETHUSD",1738234076305,3.10665,3218.9,3218.4,3.39659753]
["bitfinex","ETHUSD",1738234076499,3.10665,3218.9,3218.5,0.65037575]
["bitfinex","ETHUSD",1738234077139,3.10648,3219.1,3218.5,3.75732575]
["bitfinex","ETHUSD",1738234077436,3.10648,3219.1,3218.6,0.28946753]
["bitfinex","ETHUSD",1738234077937,3.10648,3219.1,3218.6,0.52156582]
["bitfinex","ETHUSD",1738234078260,6.21301,3219.1,3218.6,0.52156582]
["bitfinex","ETHUSD",1738234078534,3.10648,3219.1,3218.6,0.52156582]
["bitfinex","ETHUSD",1738234078832,3.10648,3219.1,3218.6,4.36709798]
["bitfinex","ETHUSD",1738234079003,3.10648,3219.1,3218.6,0.52156582]
["bitfinex","ETHUSD",1738234079201,3.10674,3218.8,3218.7,0.28946753]
["bitfinex","ETHUSD",1738234079619,3.10665,3219.0,3218.7,0.28946753]
["bitfinex","ETHUSD",1738234079995,3.10671,3218.9,3218.7,0.52156582]
["bitfinex","ETHUSD",1738234080494,3.10645,3219.1,3218.8,0.28946753]
["bitfinex","ETHUSD",1738234081294,3.10655,3219.0,3218.9,0.23209829]
["bitfinex","ETHUSD",1738234081706,6.21299,3219.1,3218.9,0.23209829]
["bitfinex","ETHUSD",1738234081906,3.10655,3219.0,3218.9,0.23209829]
["bitfinex","ETHUSD",1738234082141,3.10655,3219.0,3218.9,0.52156582]
["bitfinex","ETHUSD",1738234082561,3.10655,3219.0,3218.9,0.28946753]
["bitfinex","ETHUSD",1738234083549,3.10645,3219.1,3218.4,3.10706]
["bitfinex","ETHUSD",1738234083753,3.10666,3218.9,3218.4,3.798253]
["bitfinex","ETHUSD",1738234085255,3.10666,3218.9,3218.4,0.691193]
["bitfinex","ETHUSD",1738234085859,0.8293,3218.6,3218.0,8.44748]
["bitfinex","ETHUSD",1738234086175,3.10719,3218.4,3218.0,5.34]
["bitfinex","ETHUSD",1738234086326,3.10719,3218.4,3217.9,3.80521]
["bitfinex","ETHUSD",1738234087078,3.10719,3218.4,3218.0,0.23292711]
["bitfinex","ETHUSD",1738234087281,3.93633,3218.6,3218.0,0.23292711]
["bitfinex","ETHUSD",1738234087429,3.93633,3218.6,3218.0,3.74425082]
["bitfinex","ETHUSD",1738234087855,3.10706,3218.5,3218.0,3.74425082]
["bitfinex","ETHUSD",1738234088055,3.10706,3218.5,3218.1,0.29108673]
["bitfinex","ETHUSD",1738234088276,0.8293,3218.6,3218.1,3.63135384]
["bitfinex","ETHUSD",1738234088459,3.1068,3218.8,3218.3,3.10722]
["bitfinex","ETHUSD",1738234088630,3.10658,3219.0,3218.4,4.14644143]
["bitfinex","ETHUSD",1738234088965,6.10671,3218.9,3218.4,1.008322]
["bitfinex","ETHUSD",1738234089147,6.10671,3218.9,3218.4,1.29940873]
["bitfinex","ETHUSD",1738234089486,6.10671,3218.9,3218.5,0.23292711]
["bitfinex","ETHUSD",1738234089687,3.10685,3218.7,3218.5,0.23292711]
["bitfinex","ETHUSD",1738234090441,3.90685,3218.7,3218.5,0.23292711]
["bitfinex","ETHUSD",1738234091040,3.90685,3218.7,3218.1,3.80493]
["bitfinex","ETHUSD",1738234091334,3.10697,3218.6,3218.2,0.42087437]
["bitfinex","ETHUSD",1738234091565,0.8,3218.7,3218.2,3.52818437]
["bitfinex","ETHUSD",1738234091753,3.90685,3218.7,3218.2,3.52818437]
["bitfinex","ETHUSD",1738234092153,7.01378,3218.7,3218.2,0.42087437]
["bitfinex","ETHUSD",1738234092353,3.90685,3218.7,3218.3,0.52385187]
["bitfinex","ETHUSD",1738234093337,3.10695,3218.6,3218.4,0.29102882]
["bitfinex","ETHUSD",1738234093979,3.10703,3218.5,3218.4,0.29102882]
["bitfinex","ETHUSD",1738234094585,3.10703,3218.5,3218.1,0.6976]
["bitfinex","ETHUSD",1738234094885,3.10695,3218.6,3218.2,3.10732]
["bitfinex","ETHUSD",1738234095256,3.10695,3218.6,3218.1,0.6976]
["bitfinex","ETHUSD",1738234095555,3.10695,3218.6,3218.2,0.23278958]
["bitfinex","ETHUSD",1738234095756,3.10695,3218.6,3218.2,0.52376308]
["bitfinex","ETHUSD",1738234096689,3.10695,3218.6,3218.3,0.23278958]
["bitfinex","ETHUSD",1738234097156,3.0,3218.9,3218.5,3.10698]
["bitfinex","ETHUSD",1738234097363,6.10665,3218.9,3218.6,0.6976]
["bitfinex","ETHUSD",1738234097675,3.0,3218.9,3218.6,0.6976]
["bitfinex","ETHUSD",1738234098338,6.10666,3218.9,3218.6,0.6976]
["bitfinex","ETHUSD",1738234098542,3.10677,3218.8,3218.3,0.6976]
["bitfinex","ETHUSD",1738234098771,3.10677,3218.8,3218.4,3.10713]
["bitfinex","ETHUSD",1738234099589,3.10677,3218.8,3218.5,0.29092604]
["bitfinex","ETHUSD",1738234100088,3.0,3218.9,3218.5,0.29092604]
["bitfinex","ETHUSD",1738234100291,6.10665,3218.9,3218.5,0.29092604]
["bitfinex","ETHUSD",1738234100899,6.10665,3218.9,3218.4,3.10713]
["bitfinex","ETHUSD",1738234100900,3.0,3218.9,3218.4,3.10713]
["bitfinex","ETHUSD",1738234101103,3.0,3218.9,3218.4,3.80143777]
["bitfinex","ETHUSD",1738234101342,6.10667,3218.9,3218.4,3.80143777]
["bitfinex","ETHUSD",1738234102049,3.0,3218.9,3218.4,0.69430777]
["bitfinex","ETHUSD",1738234102248,3.10689,3218.7,3218.3,0.6976]
["bitfinex","ETHUSD",1738234102547,3.10702,3218.6,3218.0,3.80506]
["bitfinex","ETHUSD",1738234102704,3.10716,3218.4,3218.0,0.6976]
["bitfinex","ETHUSD",1738234102904,3.10716,3218.4,3217.8,3.80523]
["bitfinex","ETHUSD",1738234103110,3.10716,3218.4,3217.9,0.380523]
["bitfinex","ETHUSD",1738234103849,3.10726,3218.3,3218.0,0.23285745]
["bitfinex","ETHUSD",1738234104152,3.107,3218.6,3218.0,3.34036745]
["bitfinex","ETHUSD",1738234104153,3.10712,3218.5,3218.0,3.34036745]
["bitfinex","ETHUSD",1738234104556,3.10678,3218.8,3218.2,0.6976]
["bitfinex","ETHUSD",1738234104757,3.30867,3218.9,3218.3,3.10715]
["bitfinex","ETHUSD",1738234104963,3.0,3218.9,3218.4,3.10708]
["bitfinex","ETHUSD",1738234105142,3.0,3218.9,3218.3,3.13821819]
["bitfinex","ETHUSD",1738234105325,3.0,3219.1,3218.6,3.10689]
["bitfinex","ETHUSD",1738234105534,3.0,3219.1,3218.7,0.6976]
["bitfinex","ETHUSD",1738234105948,3.0,3218.9,3218.5,3.80461]
["bitfinex","ETHUSD",1738234106265,6.10665,3218.9,3218.5,0.6976]
["bitfinex","ETHUSD",1738234106414,6.10651,3219.1,3218.5,3.80458]
["bitfinex","ETHUSD",1738234107359,6.10651,3219.1,3218.5,3.80456]
["bitfinex","ETHUSD",1738234108062,3.10689,3218.7,3218.2,0.6976]
["bitfinex","ETHUSD",1738234108210,6.2138,3218.7,3218.2,3.80491]
["bitfinex","ETHUSD",1738234108416,3.10689,3218.7,3218.2,3.83598005]
["bitfinex","ETHUSD",1738234109433,3.0,3219.0,3218.2,0.72867005]
["bitfinex","ETHUSD",1738234109633,3.88456,3219.1,3218.5,3.10701]
["bitfinex","ETHUSD",1738234109833,3.10663,3219.0,3218.5,3.10701]
["bitfinex","ETHUSD",1738234110362,3.0,3218.9,3218.5,3.10701]
["bitfinex","ETHUSD",1738234110672,6.10672,3218.9,3218.3,3.34004765]
["bitfinex","ETHUSD",1738234110881,3.10663,3219.0,3218.3,4.05453942]
["bitfinex","ETHUSD",1738234111167,6.10666,3218.9,3218.4,3.10711]
["bitfinex","ETHUSD",1738234111522,6.10666,3218.9,3218.4,3.33998765]
["bitfinex","ETHUSD",1738234112462,3.0,3219.0,3218.5,3.10701]
["bitfinex","ETHUSD",1738234112662,3.1066,3219.0,3218.5,3.10701]
["bitfinex","ETHUSD",1738234112868,3.1066,3219.0,3218.5,3.82316494]
["bitfinex","ETHUSD",1738234113664,6.21322,3219.0,3218.6,0.23287765]
["bitfinex","ETHUSD",1738234114461,6.21323,3219.0,3218.6,0.23287765]
["bitfinex","ETHUSD",1738234114816,3.1066,3219.0,3218.6,0.23287765]
["bitfinex","ETHUSD",1738234115017,3.10688,3218.7,3218.2,0.6976]
["bitfinex","ETHUSD",1738234115265,3.10675,3218.8,3218.2,0.6976]
["bitfinex","ETHUSD",1738234115461,3.10698,3218.6,3218.2,0.6976]
["bitfinex","ETHUSD",1738234115636,3.10699,3218.6,3218.2,0.6976]
["bitfinex","ETHUSD",1738234115834,3.93219,3218.6,3218.0,0.6976]
["bitfinex","ETHUSD",1738234116048,3.10699,3218.6,3218.1,3.487876]
["bitfinex","ETHUSD",1738234116262,0.0075,3218.8,3218.2,3.10728]
["bitfinex","ETHUSD",1738234116930,0.0075,3218.8,3218.2,3.34019254]
["bitfinex","ETHUSD",1738234117274,3.10687,3218.7,3218.2,3.34019254]
["bitfinex","ETHUSD",1738234117642,6.2138,3218.7,3218.2,0.23291254]
["bitfinex","ETHUSD",1738234117846,3.10687,3218.7,3218.2,0.23291254]
["bitfinex","ETHUSD",1738234118154,0.0075,3218.8,3218.2,0.23291254]
["bitfinex","ETHUSD",1738234118327,3.10723,3218.3,3218.2,0.23291254]
["bitfinex","ETHUSD",1738234118978,3.10723,3218.3,3217.8,3.8053]
["bitfinex","ETHUSD",1738234119181,3.86767,3218.4,3217.8,1.388902]
["bitfinex","ETHUSD",1738234120007,3.86767,3218.4,3217.9,0.23291794]
["bitfinex","ETHUSD",1738234120306,3.86767,3218.4,3217.9,3.34047794]
["bitfinex","ETHUSD",1738234120476,0.7605,3218.4,3217.9,3.34047794]
["bitfinex","ETHUSD",1738234120672,3.10701,3218.6,3218.0,3.10751]
["bitfinex","ETHUSD",1738234120896,3.10703,3218.5,3218.0,3.10751]
["bitfinex","ETHUSD",1738234121511,3.10703,3218.5,3218.1,0.23291794]
["bitfinex","ETHUSD",1738234123008,3.10703,3218.5,3218.1,3.10741]
["bitfinex","ETHUSD",1738234124121,3.10697,3218.6,3218.1,3.10741]
["bitfinex","ETHUSD",1738234124461,3.10695,3218.6,3218.1,3.10741]
["bitfinex","ETHUSD",1738234126414,0.0075,3218.5,3217.8,0.6976]
["bitfinex","ETHUSD",1738234126621,0.7619,3218.3,3217.8,0.6976]
["bitfinex","ETHUSD",1738234126920,3.86916,3218.3,3217.8,0.6976]
["bitfinex","ETHUSD",1738234127318,3.86916,3218.3,3217.8,3.8053]
["bitfinex","ETHUSD",1738234127522,3.10732,3218.2,3217.8,0.6976]
["bitfinex","ETHUSD",1738234127821,0.7619,3218.3,3217.6,0.6976]
["bitfinex","ETHUSD",1738234127972,3.10742,3218.1,3217.9,0.23282485]
["bitfinex","ETHUSD",1738234128325,3.10752,3218.0,3217.9,0.23282485]
["bitfinex","ETHUSD",1738234129316,3.11502,3218.0,3217.9,0.23282485]
["bitfinex","ETHUSD",1738234129479,3.11502,3218.0,3217.3,3.80574]
["bitfinex","ETHUSD",1738234129480,3.11502,3218.0,3217.5,3.34080485]
["bitfinex","ETHUSD",1738234130574,3.11502,3218.0,3217.5,0.23282485]
["bitfinex","ETHUSD",1738234130925,3.91123,3217.8,3217.5,0.23282485]
["bitfinex","ETHUSD",1738234131133,3.10781,3217.7,3217.5,0.23282485]
["bitfinex","ETHUSD",1738234131320,3.10781,3217.7,3217.1,3.10833]
["bitfinex","ETHUSD",1738234131321,3.11537,3217.7,3217.1,3.10833]
["bitfinex","ETHUSD",1738234132133,0.0075,3217.7,3217.1,3.10833]
["bitfinex","ETHUSD",1738234132439,0.0075,3217.7,3217.3,3.10819]
["bitfinex","ETHUSD",1738234132796,3.11531,3217.7,3217.1,3.55503335]
["bitfinex","ETHUSD",1738234133019,3.11531,3217.7,3217.2,0.23260183]
["bitfinex","ETHUSD",1738234133219,0.0075,3217.7,3217.3,3.10814]
["bitfinex","ETHUSD",1738234133834,3.87486,3217.6,3217.2,0.23260183]
["bitfinex","ETHUSD",1738234134036,3.10804,3217.5,3217.2,0.23260183]
["bitfinex","ETHUSD",1738234134548,6.98285,3217.6,3217.0,3.80607]
["bitfinex","ETHUSD",1738234135136,3.87486,3217.6,3217.0,0.6976]
["bitfinex","ETHUSD",1738234135439,0.7669,3217.6,3217.1,3.14249845]
["bitfinex","ETHUSD",1738234135949,3.87488,3217.6,3217.1,3.14249845]
["bitfinex","ETHUSD",1738234139339,3.87488,3217.6,3217.1,6.25083845]
["bitfinex","ETHUSD",1738234139635,0.7669,3217.6,3217.2,3.10823]
["bitfinex","ETHUSD",1738234140022,0.7669,3217.6,3217.3,0.03417996]
["bitfinex","ETHUSD",1738234140648,0.7669,3217.6,3217.1,6.21664]
["bitfinex","ETHUSD",1738234140948,0.7669,3217.6,3217.4,0.03416293]
["bitfinex","ETHUSD",1738234141095,0.7669,3217.6,3217.1,6.21664]
["bitfinex","ETHUSD",1738234141298,0.7669,3217.6,3217.5,0.0341459]
["bitfinex","ETHUSD",1738234141497,0.7669,3217.6,3217.2,3.10823]
["bitfinex","ETHUSD",1738234142022,0.7669,3217.6,3217.3,0.03417996]
["bitfinex","ETHUSD",1738234142964,0.7955,3217.8,3217.4,3.10808]
["bitfinex","ETHUSD",1738234143315,0.7955,3217.8,3217.5,0.0341459]
["bitfinex","ETHUSD",1738234144125,3.1229,3217.6,3217.5,0.0341459]
["bitfinex","ETHUSD",1738234144459,3.1229,3217.6,3216.4,0.6976]
["bitfinex","ETHUSD",1738234144460,0.8258,3217.1,3216.4,0.6976]
["bitfinex","ETHUSD",1738234144671,3.1087,3216.8,3216.3,3.10908]
["bitfinex","ETHUSD",1738234144877,3.1087,3216.8,3216.2,6.0376]
["bitfinex","ETHUSD",1738234145181,0.8258,3217.1,3216.2,6.0376]
["bitfinex","ETHUSD",1738234145182,0.8258,3217.1,3216.3,0.03108883]
["bitfinex","ETHUSD",1738234145382,0.202,3217.3,3216.8,3.10866]
["bitfinex","ETHUSD",1738234145383,3.31019,3217.3,3216.8,3.10866]
["bitfinex","ETHUSD",1738234145767,3.0,3217.2,3216.8,3.10866]
["bitfinex","ETHUSD",1738234146150,3.0,3217.2,3216.6,3.10882]
["bitfinex","ETHUSD",1738234146482,6.1083,3217.2,3216.6,3.10882]
["bitfinex","ETHUSD",1738234146946,3.10849,3217.0,3216.5,0.23243484]
["bitfinex","ETHUSD",1738234147281,3.10849,3217.0,3216.5,3.34138484]
["bitfinex","ETHUSD",1738234147480,6.10833,3217.2,3216.5,0.23243484]
["bitfinex","ETHUSD",1738234147691,9.21671,3217.2,3216.6,3.10884]
["bitfinex","ETHUSD",1738234147899,3.10852,3217.0,3216.4,3.8066]
["bitfinex","ETHUSD",1738234148051,0.7603,3216.9,3216.4,3.8066]
["bitfinex","ETHUSD",1738234148456,0.7603,3216.9,3216.2,6.0376]
["bitfinex","ETHUSD",1738234148457,3.10874,3216.8,3216.2,6.0376]
["bitfinex","ETHUSD",1738234149282,3.10883,3216.7,3216.2,6.0376]
["bitfinex","ETHUSD",1738234149497,3.10888,3216.6,3216.2,6.0376]
["bitfinex","ETHUSD",1738234149857,3.10874,3216.8,3216.2,6.0376]
["bitfinex","ETHUSD",1738234150278,3.10878,3216.7,3216.2,9.14677]
["bitfinex","ETHUSD",1738234151058,3.10874,3216.8,3216.2,9.14677]
["bitfinex","ETHUSD",1738234151544,3.10874,3216.8,3216.2,12.25596]
["bitfinex","ETHUSD",1738234151745,3.10874,3216.8,3216.3,3.10914]
["bitfinex","ETHUSD",1738234152498,3.10878,3216.7,3216.2,6.0376]
["bitfinex","ETHUSD",1738234154397,3.10889,3216.6,3216.2,6.0376]
["bitfinex","ETHUSD",1738234154748,3.10874,3216.8,3216.2,6.0376]
["bitfinex","ETHUSD",1738234154949,3.10882,3216.7,3216.2,6.0376]
["bitfinex","ETHUSD",1738234156707,3.10882,3216.7,3216.2,5.34]
["bitfinex","ETHUSD",1738234156708,3.90386,3216.4,3216.2,5.34]
["bitfinex","ETHUSD",1738234156996,3.10916,3216.3,3216.2,5.34]
["bitfinex","ETHUSD",1738234157191,3.10916,3216.3,3215.8,3.80719]
["bitfinex","ETHUSD",1738234157595,3.90386,3216.4,3215.8,3.80719]
["bitfinex","ETHUSD",1738234158006,3.90386,3216.4,3215.8,6.91677]
["bitfinex","ETHUSD",1738234159092,3.10929,3216.2,3215.8,0.6976]
["bitfinex","ETHUSD",1738234159248,3.10916,3216.3,3215.7,5.34]
["bitfinex","ETHUSD",1738234159452,3.0,3216.2,3215.8,3.10959]
["bitfinex","ETHUSD",1738234159755,3.0,3216.2,3215.7,8.44968]
["bitfinex","ETHUSD",1738234160600,3.0,3216.2,3215.8,3.1096]
["bitfinex","ETHUSD",1738234161835,0.7948,3216.4,3215.8,3.1096]
["bitfinex","ETHUSD",1738234161836,3.7948,3216.4,3215.9,3.10948]
["bitfinex","ETHUSD",1738234162000,3.7948,3216.4,3215.8,4.335288]
["bitfinex","ETHUSD",1738234162001,3.7948,3216.4,3216.0,3.10938]
["bitfinex","ETHUSD",1738234163938,3.7948,3216.4,3215.8,4.335278]
["bitfinex","ETHUSD",1738234164129,6.9039,3216.4,3215.8,3.10955]
["bitfinex","ETHUSD",1738234165140,6.9039,3216.4,3215.7,5.34]
["bitfinex","ETHUSD",1738234165443,0.7948,3216.4,3215.7,5.34]
["bitfinex","ETHUSD",1738234165947,3.1093,3216.2,3215.7,8.44973]
["bitfinex","ETHUSD",1738234166701,6.10938,3216.1,3215.7,5.34]
["bitfinex","ETHUSD",1738234167096,0.7683,3216.0,3215.7,5.34]
["bitfinex","ETHUSD",1738234168780,3.87781,3216.0,3215.7,5.34]
["bitfinex","ETHUSD",1738234169863,0.7683,3216.0,3215.7,5.34]
["bitfinex","ETHUSD",1738234170021,3.10964,3215.8,3215.7,5.34]
["bitfinex","ETHUSD",1738234170534,3.10979,3215.7,3215.1,3.80792]
["bitfinex","ETHUSD",1738234171135,3.10991,3215.6,3215.1,0.6976]
["bitfinex","ETHUSD",1738234171361,3.10979,3215.7,3215.1,0.6976]
["bitfinex","ETHUSD",1738234171664,3.93183,3215.6,3215.1,0.6976]
["bitfinex","ETHUSD",1738234172022,3.10998,3215.5,3215.1,0.6976]
["bitfinex","ETHUSD",1738234172719,3.11005,3215.4,3215.0,0.27532804]
["bitfinex","ETHUSD",1738234173363,3.11015,3215.3,3215.0,0.27532804]
["bitfinex","ETHUSD",1738234173668,3.11005,3215.4,3215.0,0.27532804]
["bitfinex","ETHUSD",1738234174263,3.11013,3215.3,3215.0,0.27532804]
["bitfinex","ETHUSD",1738234174460,3.11005,3215.4,3215.0,0.27532804]
["bitfinex","ETHUSD",1738234175225,3.11012,3215.3,3215.0,0.27532804]
["bitfinex","ETHUSD",1738234176402,3.11032,3215.1,3215.0,0.27532804]
["bitfinex","ETHUSD",1738234176720,6.22037,3215.3,3215.0,0.27532804]
["bitfinex","ETHUSD",1738234177071,3.11016,3215.3,3215.0,0.27532804]
["bitfinex","ETHUSD",1738234178117,3.11023,3215.2,3215.0,0.27532804]
["bitfinex","ETHUSD",1738234179422,3.11023,3215.2,3215.1,0.04100264]
["bitfinex","ETHUSD",1738234180320,3.11016,3215.3,3215.1,0.04100264]
["bitfinex","ETHUSD",1738234186161,3.11022,3215.2,3215.1,0.04100264]
["bitfinex","ETHUSD",1738234187160,3.11003,3215.4,3215.1,0.04100264]
["bitfinex","ETHUSD",1738234187359,0.78,3216.2,3215.1,0.73860264]
["bitfinex","ETHUSD",1738234187559,3.10935,3216.1,3215.4,3.10997]
["bitfinex","ETHUSD",1738234187772,3.88931,3216.2,3215.6,3.10977]
["bitfinex","ETHUSD",1738234187905,3.10921,3216.3,3215.6,3.10977]
["bitfinex","ETHUSD",1738234188111,3.10921,3216.3,3215.7,3.13770113]
["bitfinex","ETHUSD",1738234188339,3.10926,3216.2,3215.7,3.13770113]
["bitfinex","ETHUSD",1738234188548,3.10921,3216.3,3215.7,6.06252824]
["bitfinex","ETHUSD",1738234188765,3.10909,3216.4,3215.9,0.6976]
["bitfinex","ETHUSD",1738234189124,3.10906,3216.4,3216.0,0.02780592]
["bitfinex","ETHUSD",1738234189822,3.88883,3216.7,3216.0,0.02780592]
["bitfinex","ETHUSD",1738234190040,3.10897,3216.5,3216.0,3.13724592]
["bitfinex","ETHUSD",1738234190640,3.88883,3216.7,3216.0,3.13724592]
["bitfinex","ETHUSD",1738234190641,3.0,3216.6,3216.0,3.83479775]
["bitfinex","ETHUSD",1738234190811,3.10897,3216.5,3216.0,3.83479775]
["bitfinex","ETHUSD",1738234191521,3.10897,3216.5,3216.0,0.72535775]
["bitfinex","ETHUSD",1738234191709,3.10915,3216.4,3216.0,0.02780592]
["bitfinex","ETHUSD",1738234192048,3.10918,3216.3,3216.0,0.02780592]
["bitfinex","ETHUSD",1738234194564,3.10902,3216.5,3216.0,0.02780592]
["bitfinex","ETHUSD",1738234194725,3.0,3216.6,3216.0,3.13724592]
["bitfinex","ETHUSD",1738234194929,3.0,3216.6,3216.1,1.01443382]
["bitfinex","ETHUSD",1738234195154,3.10891,3216.6,3216.2,0.02777154]
["bitfinex","ETHUSD",1738234196987,3.0,3216.7,3216.2,3.13700154]
["bitfinex","ETHUSD",1738234197576,3.10881,3216.7,3216.2,3.13700154]
["bitfinex","ETHUSD",1738234199388,3.10916,3216.3,3216.2,0.02777154]
["bitfinex","ETHUSD",1738234199886,3.85969,3216.5,3216.2,0.02777154]
["bitfinex","ETHUSD",1738234200101,3.10909,3216.4,3216.2,0.02777154]
["bitfinex","ETHUSD",1738234200992,3.10878,3216.7,3216.2,0.02777154]
["bitfinex","ETHUSD",1738234201584,3.10893,3216.6,3216.2,0.02777154]
["bitfinex","ETHUSD",1738234203784,3.10878,3216.7,3216.2,0.02777154]
["bitfinex","ETHUSD",1738234205215,3.10878,3216.7,3216.2,0.94524369]
["bitfinex","ETHUSD",1738234205661,6.21764,3216.7,3216.2,0.94524369]
["bitfinex","ETHUSD",1738234206118,3.10887,3216.6,3216.2,0.94524369]
["bitfinex","ETHUSD",1738234208272,3.10907,3216.4,3216.2,0.02777154]
["bitfinex","ETHUSD",1738234208687,3.10916,3216.3,3216.2,0.02777154]
["bitfinex","ETHUSD",1738234209084,3.10916,3216.3,3216.0,5.34]
["bitfinex","ETHUSD",1738234209371,3.10916,3216.3,3216.1,0.03177258]
["bitfinex","ETHUSD",1738234209997,3.10916,3216.3,3215.8,3.80722]
["bitfinex","ETHUSD",1738234210524,3.10916,3216.3,3215.9,0.03180405]
["bitfinex","ETHUSD",1738234211016,3.10898,3216.5,3215.9,0.03180405]
["bitfinex","ETHUSD",1738234211212,6.21802,3216.5,3215.9,3.14130405]
["bitfinex","ETHUSD",1738234211513,3.10898,3216.5,3216.0,0.6976]
["bitfinex","ETHUSD",1738234211815,6.21801,3216.5,3216.1,0.03177258]
["bitfinex","ETHUSD",1738234212018,3.10882,3216.7,3216.1,0.03177258]
["bitfinex","ETHUSD",1738234212198,3.10882,3216.7,3216.3,0.6976]
["bitfinex","ETHUSD",1738234212397,3.10882,3216.7,3216.4,0.0317254]
["bitfinex","ETHUSD",1738234212573,6.10868,3216.8,3216.4,0.0317254]
["bitfinex","ETHUSD",1738234212774,3.10868,3216.8,3216.4,0.0317254]
["bitfinex","ETHUSD",1738234213087,3.10826,3217.3,3216.7,3.10873]
["bitfinex","ETHUSD",1738234213273,3.0,3217.2,3216.7,3.10873]
["bitfinex","ETHUSD",1738234213473,3.10826,3217.3,3216.8,0.04075585]
["bitfinex","ETHUSD",1738234213673,3.10826,3217.3,3216.7,3.10873]
["bitfinex","ETHUSD",1738234213969,3.10826,3217.3,3216.4,5.34]
["bitfinex","ETHUSD",1738234213970,3.10858,3216.9,3216.8,0.04075585]
["bitfinex","ETHUSD",1738234214198,0.7747,3216.9,3216.4,5.34]
["bitfinex","ETHUSD",1738234214413,3.10891,3216.6,3216.5,0.04081717]
["bitfinex","ETHUSD",1738234214814,3.10891,3216.6,3216.1,3.80686]
["bitfinex","ETHUSD",1738234215311,3.10891,3216.6,3216.2,0.04087851]
["bitfinex","ETHUSD",1738234215919,3.10891,3216.6,3216.2,0.05812489]
["bitfinex","ETHUSD",1738234216702,3.10902,3216.5,3216.2,0.05812489]
["bitfinex","ETHUSD",1738234217378,3.10916,3216.3,3216.2,0.05812489]
["bitfinex","ETHUSD",1738234217789,3.10916,3216.3,3216.2,0.01724638]
["bitfinex","ETHUSD",1738234217994,3.10916,3216.3,3216.2,0.05815411]
["bitfinex","ETHUSD",1738234218194,3.10916,3216.3,3216.0,5.34]
["bitfinex","ETHUSD",1738234218429,3.10916,3216.3,3216.1,0.05818332]
["bitfinex","ETHUSD",1738234219113,3.92102,3216.5,3216.1,0.05818332]
["bitfinex","ETHUSD",1738234219490,7.03008,3216.5,3216.1,0.05818332]
["bitfinex","ETHUSD",1738234219700,7.03008,3216.5,3216.1,0.36958332]
["bitfinex","ETHUSD",1738234219908,7.03008,3216.5,3216.1,0.05818332]
["bitfinex","ETHUSD",1738234220608,3.10907,3216.4,3216.1,0.05818332]
["bitfinex","ETHUSD",1738234220997,3.10902,3216.5,3216.1,0.05818332]
["bitfinex","ETHUSD",1738234221647,6.21808,3216.5,3216.1,0.05818332]
["bitfinex","ETHUSD",1738234222004,6.21808,3216.5,3215.9,3.80705]
["bitfinex","ETHUSD",1738234222219,3.10906,3216.4,3216.0,0.05821254]
["bitfinex","ETHUSD",1738234222644,3.10906,3216.4,3216.0,0.29128855]
["bitfinex","ETHUSD",1738234223407,3.10917,3216.3,3216.0,0.29128855]
["bitfinex","ETHUSD",1738234223843,3.10902,3216.5,3216.0,0.29128855]
["bitfinex","ETHUSD",1738234224053,3.10915,3216.4,3216.0,0.29128855]
["bitfinex","ETHUSD",1738234224206,3.10922,3216.3,3216.0,0.29128855]
["bitfinex","ETHUSD",1738234224410,3.10922,3216.3,3216.1,0.23307601]
["bitfinex","ETHUSD",1738234224752,3.88765,3216.2,3216.1,0.23307601]
["bitfinex","ETHUSD",1738234224957,6.90265,3216.2,3216.1,0.23307601]
["bitfinex","ETHUSD",1738234225858,3.10961,3215.9,3215.4,0.23307601]
["bitfinex","ETHUSD",1738234226155,6.21924,3215.9,3215.4,0.23307601]
["bitfinex","ETHUSD",1738234226544,3.10961,3215.9,3215.4,0.23307601]
["bitfinex","ETHUSD",1738234226743,3.10993,3215.5,3215.4,0.23307601]
["bitfinex","ETHUSD",1738234227176,3.10988,3215.6,3215.1,0.6976]
["bitfinex","ETHUSD",1738234227360,3.10988,3215.6,3215.1,1.1059388]
["bitfinex","ETHUSD",1738234228246,3.10988,3215.6,3215.2,0.23283285]
["bitfinex","ETHUSD",1738234230002,3.10988,3215.6,3215.1,4.2161788]
["bitfinex","ETHUSD",1738234230003,0.8231,3215.9,3215.3,0.03110053]
["bitfinex","ETHUSD",1738234230203,6.93246,3216.1,3215.5,3.10984]
["bitfinex","ETHUSD",1738234230377,6.93246,3216.1,3215.6,0.6976]
["bitfinex","ETHUSD",1738234231088,6.10937,3216.1,3215.6,4.17062986]
["bitfinex","ETHUSD",1738234231293,3.10937,3216.1,3215.6,3.80735]
["bitfinex","ETHUSD",1738234233206,3.10945,3216.0,3215.6,0.6976]
["bitfinex","ETHUSD",1738234233917,3.10929,3216.2,3215.6,0.6976]
["bitfinex","ETHUSD",1738234234212,6.21863,3216.2,3215.6,3.80738]
["bitfinex","ETHUSD",1738234234505,3.10938,3216.1,3215.6,3.80738]
["bitfinex","ETHUSD",1738234234708,3.10929,3216.2,3215.6,1.389337]
["bitfinex","ETHUSD",1738234234870,3.10951,3216.0,3215.4,3.10999]
["bitfinex","ETHUSD",1738234235070,3.10964,3215.8,3215.3,0.6976]
["bitfinex","ETHUSD",1738234235272,3.10964,3215.8,3215.3,3.80768]
["bitfinex","ETHUSD",1738234235670,3.10974,3215.7,3215.3,0.6976]
["bitfinex","ETHUSD",1738234236004,3.10974,3215.7,3215.4,0.2908266]
["bitfinex","ETHUSD",1738234236855,3.10993,3215.5,3215.4,0.2908266]
["bitfinex","ETHUSD",1738234237215,3.10993,3215.5,3215.1,0.6976]
["bitfinex","ETHUSD",1738234237410,3.10993,3215.5,3215.1,1.6399278]
["bitfinex","ETHUSD",1738234237658,3.10999,3215.5,3215.2,0.06683012]
["bitfinex","ETHUSD",1738234238642,3.10979,3215.7,3215.2,0.06683012]
["bitfinex","ETHUSD",1738234238845,3.89698,3215.9,3215.3,3.11007]
["bitfinex","ETHUSD",1738234239163,3.89698,3215.9,3215.4,0.76469196]
["bitfinex","ETHUSD",1738234240344,7.00659,3215.9,3215.4,0.76469196]
["bitfinex","ETHUSD",1738234240733,7.00659,3215.9,3215.4,0.06709196]
["bitfinex","ETHUSD",1738234241046,3.10965,3215.8,3215.4,0.06709196]
["bitfinex","ETHUSD",1738234242161,6.89701,3215.9,3215.4,3.17711196]
["bitfinex","ETHUSD",1738234242536,3.7874,3215.9,3215.4,0.06709196]
["bitfinex","ETHUSD",1738234242737,3.10966,3215.8,3215.4,0.06709196]
["bitfinex","ETHUSD",1738234242924,3.10966,3215.8,3215.3,3.11012]
["bitfinex","ETHUSD",1738234243125,3.10966,3215.8,3215.5,0.0670771]
["bitfinex","ETHUSD",1738234243423,3.10966,3215.8,3215.3,3.89613978]
["bitfinex","ETHUSD",1738234243424,3.10966,3215.8,3215.6,0.06706224]
["bitfinex","ETHUSD",1738234243652,3.10966,3215.8,3215.3,3.89613978]
["bitfinex","ETHUSD",1738234244372,3.10966,3215.8,3215.4,0.06709196]
["bitfinex","ETHUSD",1738234245170,6.21939,3215.8,3215.4,0.06709196]
["bitfinex","ETHUSD",1738234245383,3.10985,3215.6,3215.4,0.06709196]
["bitfinex","ETHUSD",1738234245535,3.87983,3215.5,3215.4,0.06709196]
["bitfinex","ETHUSD",1738234249867,3.87983,3215.5,3215.0,0.27532804]
["bitfinex","ETHUSD",1738234250063,3.1102,3215.3,3215.1,0.06716858]
["bitfinex","ETHUSD",1738234250266,3.11026,3215.2,3215.1,0.06716858]
["bitfinex","ETHUSD",1738234250778,3.89506,3215.2,3215.1,0.06716858]
["bitfinex","ETHUSD",1738234250948,7.29873283,3215.2,3215.1,0.06716858]
["bitfinex","ETHUSD",1738234251152,6.12532,3215.1,3215.0,0.27532804]
["bitfinex","ETHUSD",1738234251970,6.12532,3215.1,3215.0,0.34251149]
["bitfinex","ETHUSD",1738234252170,6.12532,3215.1,3215.0,0.27532804]
["bitfinex","ETHUSD",1738234252388,6.12532,3215.1,3215.0,0.34251149]
["bitfinex","ETHUSD",1738234256297,6.94025583,3215.1,3215.0,0.06718345]
["bitfinex","ETHUSD",1738234256456,0.82993583,3215.1,3214.3,0.6976]
["bitfinex","ETHUSD",1738234256657,3.11069,3214.8,3214.4,0.06727265]
["bitfinex","ETHUSD",1738234257688,3.11054,3214.9,3214.4,0.06727265]
["bitfinex","ETHUSD",1738234257887,3.11054,3214.9,3214.4,3.17827265]
["bitfinex","ETHUSD",1738234259001,3.11054,3214.9,3214.4,0.06727265]
["bitfinex","ETHUSD",1738234259190,3.11071,3214.7,3214.4,0.06727265]
["bitfinex","ETHUSD",1738234259997,3.1109,3214.5,3214.4,0.06727265]
["bitfinex","ETHUSD",1738234260588,3.11071,3214.7,3214.0,4.42924977]
["bitfinex","ETHUSD",1738234260759,6.22148,3214.7,3214.4,0.06749322]
["bitfinex","ETHUSD",1738234260965,3.11071,3214.7,3214.1,3.78685599]
["bitfinex","ETHUSD",1738234261169,3.1108,3214.6,3214.5,0.06747835]
["bitfinex","ETHUSD",1738234261366,3.11071,3214.7,3214.1,0.67557599]
["bitfinex","ETHUSD",1738234261689,3.1108,3214.6,3214.2,0.29081711]
["bitfinex","ETHUSD",1738234261890,3.1108,3214.6,3214.3,0.06750809]
["bitfinex","ETHUSD",1738234262197,3.1108,3214.6,3214.2,1.37416441]
["bitfinex","ETHUSD",1738234262393,3.1108,3214.6,3214.4,0.06749322]
["bitfinex","ETHUSD",1738234262557,3.1108,3214.6,3214.3,0.06750809]
["bitfinex","ETHUSD",1738234262894,3.1108,3214.6,3214.4,0.06749322]
["bitfinex","ETHUSD",1738234263101,0.0075,3214.7,3214.2,0.23265101]
["bitfinex","ETHUSD",1738234263262,3.1108,3214.6,3214.3,0.06750809]
["bitfinex","ETHUSD",1738234263463,3.1108,3214.6,3214.2,0.23265101]
["bitfinex","ETHUSD",1738234263690,3.11091,3214.5,3214.3,0.06750809]
["bitfinex","ETHUSD",1738234263881,6.22167,3214.6,3214.2,0.23265101]
["bitfinex","ETHUSD",1738234264080,6.22167,3214.6,3214.3,0.06750809]
["bitfinex","ETHUSD",1738234264385,6.22167,3214.6,3214.2,0.23265101]
["bitfinex","ETHUSD",1738234264550,6.22167,3214.6,3214.4,0.06749322]
["bitfinex","ETHUSD",1738234264749,3.11097,3214.5,3214.3,0.06750809]
["bitfinex","ETHUSD",1738234265058,3.1183,3214.7,3214.4,0.06749322]
["bitfinex","ETHUSD",1738234265282,3.1183,3214.7,3214.1,3.40202073]
["bitfinex","ETHUSD",1738234265283,3.1183,3214.7,3214.1,3.63467174]
["bitfinex","ETHUSD",1738234265486,3.1183,3214.7,3214.2,0.35827369]
["bitfinex","ETHUSD",1738234266192,3.11084,3214.6,3214.2,0.35827369]
["bitfinex","ETHUSD",1738234270311,0.0075,3214.7,3214.2,0.35827369]
["bitfinex","ETHUSD",1738234270482,3.11823,3214.7,3214.2,3.46944369]
["bitfinex","ETHUSD",1738234271809,6.11051,3214.9,3214.4,0.6976]
["bitfinex","ETHUSD",1738234272018,3.0,3214.9,3214.4,4.22523437]
["bitfinex","ETHUSD",1738234272311,3.0,3214.9,3214.5,3.17881443]
["bitfinex","ETHUSD",1738234272906,0.8058,3215.3,3214.8,3.11056]
["bitfinex","ETHUSD",1738234273216,3.9157,3215.6,3215.1,3.11029]
["bitfinex","ETHUSD",1738234273414,3.0,3215.7,3215.2,3.11018]
["bitfinex","ETHUSD",1738234273580,3.10949,3216.0,3215.4,3.10999]
["bitfinex","ETHUSD",1738234273782,3.10956,3215.9,3215.4,3.10999]
["bitfinex","ETHUSD",1738234274020,3.0,3215.8,3215.5,0.06770681]
["bitfinex","ETHUSD",1738234275511,3.0,3216.0,3215.5,3.17762681]
["bitfinex","ETHUSD",1738234276294,3.0,3216.0,3215.5,0.06770681]
["bitfinex","ETHUSD",1738234276534,3.10939,3216.1,3215.5,0.06770681]
["bitfinex","ETHUSD",1738234276535,3.0,3215.8,3215.5,0.06770681]
["bitfinex","ETHUSD",1738234276810,3.0,3215.8,3215.3,3.80772]
["bitfinex","ETHUSD",1738234277110,3.0,3215.8,3215.4,3.17774167]
["bitfinex","ETHUSD",1738234277697,0.8059,3215.8,3215.4,0.06772167]
["bitfinex","ETHUSD",1738234277920,3.10979,3215.7,3215.1,3.1103]
["bitfinex","ETHUSD",1738234278102,3.10979,3215.7,3215.5,0.06770681]
["bitfinex","ETHUSD",1738234278296,3.10979,3215.7,3215.0,3.80798]
["bitfinex","ETHUSD",1738234278297,3.10979,3215.7,3215.2,3.1102]
["bitfinex","ETHUSD",1738234278630,3.10979,3215.7,3215.6,0.06769195]
["bitfinex","ETHUSD",1738234278786,3.10979,3215.7,3215.2,3.34274979]
["bitfinex","ETHUSD",1738234278987,3.10979,3215.7,3215.6,0.06769195]
["bitfinex","ETHUSD",1738234279201,3.10979,3215.7,3215.3,0.29065199]
["bitfinex","ETHUSD",1738234279416,3.10979,3215.7,3215.6,0.06769195]
["bitfinex","ETHUSD",1738234279579,3.10979,3215.7,3215.3,0.29065199]
["bitfinex","ETHUSD",1738234279780,3.10979,3215.7,3215.6,0.06769195]
["bitfinex","ETHUSD",1738234280029,3.10979,3215.7,3215.2,3.34274979]
["bitfinex","ETHUSD",1738234280189,3.10979,3215.7,3215.6,0.06769195]
["bitfinex","ETHUSD",1738234280388,3.10979,3215.7,3215.2,4.05782277]
["bitfinex","ETHUSD",1738234280628,6.91558,3215.8,3215.6,0.06769195]
["bitfinex","ETHUSD",1738234280823,6.91558,3215.8,3215.2,3.1102]
["bitfinex","ETHUSD",1738234281000,6.92308,3215.8,3215.7,0.06767709]
["bitfinex","ETHUSD",1738234281204,6.92308,3215.8,3215.2,3.1102]
["bitfinex","ETHUSD",1738234281400,6.92308,3215.8,3215.7,0.06767709]
["bitfinex","ETHUSD",1738234281602,6.92308,3215.8,3215.2,3.1102]
["bitfinex","ETHUSD",1738234282137,6.92308,3215.8,3215.3,0.06773653]
["bitfinex","ETHUSD",1738234282338,6.92308,3215.8,3215.2,3.1102]
["bitfinex","ETHUSD",1738234282628,6.92308,3215.8,3215.4,0.06772167]
["bitfinex","ETHUSD",1738234282789,3.10975,3215.7,3215.3,0.06773653]
["bitfinex","ETHUSD",1738234282989,3.10975,3215.7,3215.5,0.06770681]
["bitfinex","ETHUSD",1738234283228,3.10975,3215.7,3215.4,0.06772167]
["bitfinex","ETHUSD",1738234283397,3.10975,3215.7,3215.1,3.11026]
["bitfinex","ETHUSD",1738234283606,3.10975,3215.7,3215.2,3.11015]
["bitfinex","ETHUSD",1738234283801,3.10975,3215.7,3215.2,0.06744186]
["bitfinex","ETHUSD",1738234284033,3.10975,3215.7,3215.2,0.35787335]
["bitfinex","ETHUSD",1738234284337,3.8134,3215.8,3215.2,3.46807335]
["bitfinex","ETHUSD",1738234284629,3.88888,3216.0,3215.5,3.1099]
["bitfinex","ETHUSD",1738234284842,3.10948,3216.0,3215.5,3.1099]
["bitfinex","ETHUSD",1738234284986,3.10948,3216.0,3215.6,0.06738242]
["bitfinex","ETHUSD",1738234285189,3.7869,3216.2,3215.5,3.1099]
["bitfinex","ETHUSD",1738234285491,3.0,3216.0,3215.6,3.10983]
["bitfinex","ETHUSD",1738234285814,3.0,3216.0,3215.7,0.06736756]
["bitfinex","ETHUSD",1738234286190,3.0,3216.0,3215.5,3.1099]
["bitfinex","ETHUSD",1738234286533,0.7794,3216.2,3215.5,0.72285438]
["bitfinex","ETHUSD",1738234286831,6.21846,3216.3,3215.7,3.10967]
["bitfinex","ETHUSD",1738234287031,3.0,3216.2,3215.7,3.10967]
["bitfinex","ETHUSD",1738234287237,3.0,3216.2,3215.8,0.0673527]
["bitfinex","ETHUSD",1738234287595,3.0,3216.2,3215.7,3.10967]
["bitfinex","ETHUSD",1738234287805,3.0,3216.2,3215.9,0.06733784]
["bitfinex","ETHUSD",1738234288133,3.0,3216.2,3216.0,0.06732298]
["bitfinex","ETHUSD",1738234288290,3.0,3216.2,3215.7,3.10967]
["bitfinex","ETHUSD",1738234288490,3.0,3216.2,3215.8,0.0673527]
["bitfinex","ETHUSD",1738234288934,3.0,3216.2,3215.7,3.10972]
["bitfinex","ETHUSD",1738234289155,3.0,3216.2,3215.9,0.06733784]
["bitfinex","ETHUSD",1738234289362,3.0,3216.2,3215.8,0.0673527]
["bitfinex","ETHUSD",1738234289651,3.0,3216.2,3215.9,0.06733784]
["bitfinex","ETHUSD",1738234289854,3.0,3216.2,3215.7,3.10972]
["bitfinex","ETHUSD",1738234290455,6.10925,3216.2,3215.8,0.0673527]
["bitfinex","ETHUSD",1738234290657,6.10925,3216.2,3215.7,3.10972]
["bitfinex","ETHUSD",1738234290810,6.10925,3216.2,3215.8,0.0673527]
["bitfinex","ETHUSD",1738234291013,3.10922,3216.3,3215.8,3.1769327]
["bitfinex","ETHUSD",1738234291217,3.10922,3216.3,3215.8,3.10958]
["bitfinex","ETHUSD",1738234291520,6.21845,3216.3,3215.9,0.06733784]
["bitfinex","ETHUSD",1738234292456,3.10922,3216.3,3215.9,0.06733784]
["bitfinex","ETHUSD",1738234292651,3.10927,3216.2,3215.9,0.06733784]
["bitfinex","ETHUSD",1738234292871,3.10927,3216.2,3216.0,0.06732298]
["bitfinex","ETHUSD",1738234293074,3.10927,3216.2,3215.6,3.80734]
["bitfinex","ETHUSD",1738234293275,0.7919,3216.4,3215.8,3.10959]
["bitfinex","ETHUSD",1738234293276,3.90102,3216.4,3215.8,3.10959]
["bitfinex","ETHUSD",1738234293572,3.90102,3216.4,3215.9,3.17685784]
["bitfinex","ETHUSD",1738234294167,3.10917,3216.3,3215.9,0.06733784]
["bitfinex","ETHUSD",1738234294833,0.0075,3216.3,3215.9,0.06733784]
["bitfinex","ETHUSD",1738234295153,3.86265,3216.0,3215.5,3.10991]
["bitfinex","ETHUSD",1738234295676,3.86265,3216.0,3215.6,0.0668453]
["bitfinex","ETHUSD",1738234296840,3.0,3216.1,3215.6,3.1766753]
["bitfinex","ETHUSD",1738234297063,3.0,3216.1,3215.6,6.2865053]
["bitfinex","ETHUSD",1738234297386,3.0,3216.1,3215.6,3.1766753]
["bitfinex","ETHUSD",1738234297768,3.0,3216.1,3215.6,3.1766053]
["bitfinex","ETHUSD",1738234297939,6.10936,3216.1,3215.6,3.1766053]
["bitfinex","ETHUSD",1738234298340,3.0,3216.1,3215.6,3.1766053]
["bitfinex","ETHUSD",1738234298853,6.1094,3216.1,3215.6,3.1766053]
["bitfinex","ETHUSD",1738234299502,3.10974,3215.7,3215.6,0.0668453]
["bitfinex","ETHUSD",1738234299836,3.10974,3215.7,3215.3,0.6976]
["bitfinex","ETHUSD",1738234300370,3.10974,3215.7,3215.4,0.06690703]
["bitfinex","ETHUSD",1738234302161,0.7531,3215.8,3215.4,0.06690703]
["bitfinex","ETHUSD",1738234302490,3.10983,3215.7,3215.4,0.06690703]
["bitfinex","ETHUSD",1738234302693,3.10984,3215.6,3215.1,3.11027]
["bitfinex","ETHUSD",1738234302893,3.10984,3215.6,3215.1,4.336105]
["bitfinex","ETHUSD",1738234303209,3.10983,3215.7,3215.2,0.06693675]
["bitfinex","ETHUSD",1738234303511,3.10983,3215.6,3215.2,0.29991414]
["bitfinex","ETHUSD",1738234303695,3.10983,3215.6,3215.3,0.29127666]
["bitfinex","ETHUSD",1738234304007,3.10983,3215.6,3215.3,0.35819855]
["bitfinex","ETHUSD",1738234304408,3.10993,3215.5,3215.3,0.35819855]
["bitfinex","ETHUSD",1738234304717,3.11003,3215.4,3215.3,0.35819855]
["bitfinex","ETHUSD",1738234304864,3.88853,3215.4,3215.3,0.35819855]
["bitfinex","ETHUSD",1738234307503,3.10993,3215.5,3215.3,0.35819855]
["bitfinex","ETHUSD",1738234308508,7.01219,3215.7,3215.3,0.35819855]
["bitfinex","ETHUSD",1738234309083,7.01219,3215.7,3215.3,0.06692189]
["bitfinex","ETHUSD",1738234309417,3.10985,3215.6,3215.2,0.6976]
["bitfinex","ETHUSD",1738234309584,3.10985,3215.6,3215.4,0.06728405]
["bitfinex","ETHUSD",1738234309787,3.10985,3215.6,3215.3,0.06729891]
["bitfinex","ETHUSD",1738234310016,3.10985,3215.6,3215.5,0.06726919]
["bitfinex","ETHUSD",1738234310197,3.10985,3215.6,3215.4,0.06728405]
["bitfinex","ETHUSD",1738234310397,3.10985,3215.6,3215.5,0.06726919]
["bitfinex","ETHUSD",1738234310818,3.11006,3215.4,3214.9,9.14804]
["bitfinex","ETHUSD",1738234311118,3.11006,3215.4,3215.0,0.46059675]
["bitfinex","ETHUSD",1738234311277,3.11006,3215.4,3215.0,0.693515]
["bitfinex","ETHUSD",1738234311478,3.1102,3215.3,3215.0,0.23291825]
["bitfinex","ETHUSD",1738234311678,3.1103,3215.2,3215.0,0.23291825]
["bitfinex","ETHUSD",1738234311878,3.1103,3215.2,3215.1,0.29112906]
["bitfinex","ETHUSD",1738234312617,3.1103,3215.2,3215.1,0.35843635]
["bitfinex","ETHUSD",1738234313022,3.1103,3215.2,3215.1,0.06730729]
["bitfinex","ETHUSD",1738234313321,3.11021,3215.3,3214.9,5.34]
["bitfinex","ETHUSD",1738234313680,3.11026,3215.2,3215.0,0.06734706]
["bitfinex","ETHUSD",1738234314517,3.11026,3215.2,3215.0,0.35839776]
["bitfinex","ETHUSD",1738234314815,3.11032,3215.1,3215.0,0.35839776]
["bitfinex","ETHUSD",1738234316101,3.11032,3215.1,3215.0,0.06734706]
["bitfinex","ETHUSD",1738234317212,3.11042,3215.0,3214.5,9.14841]
["bitfinex","ETHUSD",1738234317413,6.22056,3215.2,3215.0,0.06743955]
["bitfinex","ETHUSD",1738234317602,3.11032,3215.1,3214.6,4.59233544]
["bitfinex","ETHUSD",1738234317985,3.11032,3215.1,3214.7,0.06748415]
["bitfinex","ETHUSD",1738234318185,3.11032,3215.1,3214.7,0.35840217]
["bitfinex","ETHUSD",1738234318482,3.11032,3215.1,3214.7,0.59113659]
["bitfinex","ETHUSD",1738234318934,3.11032,3215.1,3214.7,0.92155492]
["bitfinex","ETHUSD",1738234319431,3.11042,3215.0,3214.8,0.29091802]
["bitfinex","ETHUSD",1738234319930,3.11042,3215.0,3214.9,0.06745442]
["bitfinex","ETHUSD",1738234321335,3.0,3214.9,3214.5,5.34]
["bitfinex","ETHUSD",1738234321534,3.1108,3214.6,3214.4,0.62969532]
["bitfinex","ETHUSD",1738234322226,3.1108,3214.6,3214.2,6.0376]
["bitfinex","ETHUSD",1738234322432,3.1108,3214.6,3214.2,5.34]
["bitfinex","ETHUSD",1738234322433,4.22693,3214.6,3214.2,5.34]
["bitfinex","ETHUSD",1738234322612,3.11092,3214.5,3214.2,5.34]
["bitfinex","ETHUSD",1738234322815,3.11092,3214.5,3214.3,0.29087079]
["bitfinex","ETHUSD",1738234322987,3.11092,3214.5,3214.3,0.52356742]
["bitfinex","ETHUSD",1738234324003,3.91585,3214.6,3214.3,0.52356742]
["bitfinex","ETHUSD",1738234324206,3.0,3214.7,3214.3,1.10992416]
["bitfinex","ETHUSD",1738234324520,6.11073,3214.7,3214.4,0.6976]
["bitfinex","ETHUSD",1738234325146,3.0,3214.7,3214.4,0.6976]
["bitfinex","ETHUSD",1738234325432,3.11016,3215.3,3214.4,0.6976]
["bitfinex","ETHUSD",1738234325433,3.11028,3215.2,3214.7,3.80829]
["bitfinex","ETHUSD",1738234325745,3.0,3215.2,3214.8,3.1106]
["bitfinex","ETHUSD",1738234326034,3.0,3215.2,3214.7,6.729505]
["bitfinex","ETHUSD",1738234326035,3.11033,3215.1,3214.7,6.729505]
["bitfinex","ETHUSD",1738234326528,3.7981,3215.0,3214.7,5.34]
["bitfinex","ETHUSD",1738234327232,3.0,3214.8,3214.7,5.34]
["bitfinex","ETHUSD",1738234328199,3.7981,3215.0,3214.7,5.34]
["bitfinex","ETHUSD",1738234328429,6.90854,3215.0,3214.7,5.34]
["bitfinex","ETHUSD",1738234329037,6.11044,3215.0,3214.7,5.34]
["bitfinex","ETHUSD",1738234329335,6.11044,3215.0,3214.7,6.185081]
["bitfinex","ETHUSD",1738234330835,3.0,3215.0,3214.7,6.185081]
["bitfinex","ETHUSD",1738234331917,6.11037,3215.1,3214.7,6.185081]
["bitfinex","ETHUSD",1738234334523,3.11042,3215.0,3214.7,5.34]
["bitfinex","ETHUSD",1738234334723,3.11042,3215.0,3214.8,0.2910902]
["bitfinex","ETHUSD",1738234334893,9.22078,3215.1,3214.8,0.2910902]
["bitfinex","ETHUSD",1738234335645,6.11037,3215.1,3214.8,0.2910902]
["bitfinex","ETHUSD",1738234335938,9.22077,3215.1,3214.8,0.2910902]
["bitfinex","ETHUSD",1738234336102,9.22077,3215.1,3214.7,5.34]
["bitfinex","ETHUSD",1738234337043,6.11037,3215.1,3214.8,0.2329174]
["bitfinex","ETHUSD",1738234337199,9.22078,3215.1,3214.8,0.2329174]
["bitfinex","ETHUSD",1738234337538,3.11042,3215.0,3214.8,0.2329174]
["bitfinex","ETHUSD",1738234338561,3.11042,3215.0,3214.7,5.34]
["bitfinex","ETHUSD",1738234338717,3.11052,3214.9,3214.7,5.34]
["bitfinex","ETHUSD",1738234339110,6.2211,3214.9,3214.7,5.34]
["bitfinex","ETHUSD",1738234339738,3.11061,3214.8,3214.7,5.34]
["bitfinex","ETHUSD",1738234341139,3.11061,3214.8,3214.7,5.57305159]
["bitfinex","ETHUSD",1738234342130,6.97648,3214.9,3214.7,5.57305159]
["bitfinex","ETHUSD",1738234342546,7.52648,3214.9,3214.8,0.06780731]
["bitfinex","ETHUSD",1738234343260,7.52648,3214.9,3214.7,5.34]
["bitfinex","ETHUSD",1738234343261,4.41591,3214.9,3214.7,5.34]
["bitfinex","ETHUSD",1738234343467,4.41591,3214.9,3214.8,0.06780731]
["bitfinex","ETHUSD",1738234343669,3.86591,3214.9,3214.8,0.06780731]
["bitfinex","ETHUSD",1738234343819,6.9765,3214.9,3214.3,3.7455123]
["bitfinex","ETHUSD",1738234344016,6.9765,3214.9,3214.8,0.06780731]
["bitfinex","ETHUSD",1738234344217,6.9765,3214.9,3214.3,3.7455123]
["bitfinex","ETHUSD",1738234344417,3.11062,3214.8,3214.3,3.7455123]
["bitfinex","ETHUSD",1738234345034,3.11062,3214.8,3214.4,0.23311937]
["bitfinex","ETHUSD",1738234346290,3.11062,3214.8,3214.5,0.23311937]
["bitfinex","ETHUSD",1738234347366,3.86591,3214.9,3214.5,0.23311937]
["bitfinex","ETHUSD",1738234347694,3.11051,3214.9,3214.6,0.23311937]
["bitfinex","ETHUSD",1738234348274,3.1106,3214.9,3214.6,0.23311937]
["bitfinex","ETHUSD",1738234348470,3.0,3214.9,3214.6,0.23311937]
["bitfinex","ETHUSD",1738234348763,3.11062,3214.8,3214.3,3.11103]
["bitfinex","ETHUSD",1738234349085,3.66076,3214.7,3214.3,0.691981]
["bitfinex","ETHUSD",1738234349263,0.55,3214.5,3214.1,0.6976]
["bitfinex","ETHUSD",1738234349473,3.11104,3214.4,3213.9,0.6976]
["bitfinex","ETHUSD",1738234349800,0.55,3214.5,3213.7,5.34]
["bitfinex","ETHUSD",1738234349801,3.11124,3214.2,3213.7,9.14926]
["bitfinex","ETHUSD",1738234349985,3.11124,3214.2,3213.7,3.80926]
["bitfinex","ETHUSD",1738234350184,3.11124,3214.2,3214.0,0.23318482]
["bitfinex","ETHUSD",1738234350910,6.66129,3214.1,3214.0,0.23318482]
["bitfinex","ETHUSD",1738234351403,0.55,3214.0,3213.7,0.6976]
["bitfinex","ETHUSD",1738234351992,3.6614,3214.0,3213.4,3.80951]
["bitfinex","ETHUSD",1738234352377,0.55,3213.9,3213.8,0.23306226]
["bitfinex","ETHUSD",1738234352770,3.55,3213.9,3213.8,0.23306226]
["bitfinex","ETHUSD",1738234354582,6.11148,3213.9,3213.8,0.23306226]
["bitfinex","ETHUSD",1738234354781,3.0,3213.9,3213.8,0.23306226]
["bitfinex","ETHUSD",1738234356094,3.11143,3214.0,3213.5,0.23306226]
["bitfinex","ETHUSD",1738234356616,3.11143,3214.0,3213.5,3.34490226]
["bitfinex","ETHUSD",1738234356821,3.0,3213.9,3213.5,0.23306226]
["bitfinex","ETHUSD",1738234356994,6.11153,3213.9,3213.5,0.23306226]
["bitfinex","ETHUSD",1738234357193,6.11153,3213.9,3213.4,5.1867807]
["bitfinex","ETHUSD",1738234357526,3.0,3213.9,3213.5,0.06801489]
["bitfinex","ETHUSD",1738234357695,3.0,3213.9,3213.5,1.12749445]
["bitfinex","ETHUSD",1738234360124,3.0,3213.9,3213.5,4.23930445]
["bitfinex","ETHUSD",1738234360728,0.55,3213.8,3213.5,4.23934445]
["bitfinex","ETHUSD",1738234361741,6.11111,3214.3,3213.8,0.6976]
["bitfinex","ETHUSD",1738234362078,6.11111,3214.3,3213.9,0.06817962]
["bitfinex","ETHUSD",1738234362079,0.55,3214.2,3213.9,0.06817962]
["bitfinex","ETHUSD",1738234362484,0.55,3214.0,3213.9,0.06817962]
["bitfinex","ETHUSD",1738234362707,3.0,3214.2,3213.9,0.06817962]
["bitfinex","ETHUSD",1738234362929,6.66132,3214.1,3213.9,0.06817962]
["bitfinex","ETHUSD",1738234363221,6.66132,3214.1,3213.6,3.80929]
["bitfinex","ETHUSD",1738234363418,6.66132,3214.1,3213.7,0.06843005]
["bitfinex","ETHUSD",1738234364921,0.55,3214.2,3213.7,3.18010005]
["bitfinex","ETHUSD",1738234365083,0.55,3214.0,3213.7,3.18010005]
["bitfinex","ETHUSD",1738234365519,0.55,3214.0,3213.7,0.06843005]
["bitfinex","ETHUSD",1738234366728,0.5575,3214.3,3213.7,0.06843005]
["bitfinex","ETHUSD",1738234366943,3.55,3213.8,3213.7,0.06843005]
["bitfinex","ETHUSD",1738234367121,3.55,3213.8,3213.4,3.80952]
["bitfinex","ETHUSD",1738234367301,3.55,3213.8,3213.7,0.06843005]
["bitfinex","ETHUSD",1738234367631,0.55,3213.8,3213.7,0.06843005]
["bitfinex","ETHUSD",1738234367832,0.55,3213.8,3213.4,4.501642]
["bitfinex","ETHUSD",1738234368001,0.55,3213.8,3213.5,0.0684598]
["bitfinex","ETHUSD",1738234368402,3.55,3213.8,3213.5,0.0684598]
["bitfinex","ETHUSD",1738234369238,3.55,3213.8,3213.5,0.30110453]
["bitfinex","ETHUSD",1738234370742,3.11175,3213.7,3213.5,0.30110453]
["bitfinex","ETHUSD",1738234370893,3.55,3213.6,3213.5,0.30110453]
["bitfinex","ETHUSD",1738234371088,0.55,3213.6,3213.5,0.30110453]
["bitfinex","ETHUSD",1738234371432,3.11177,3213.6,3213.5,0.30110453]
["bitfinex","ETHUSD",1738234371596,3.11177,3213.6,3213.5,0.0684598]
["bitfinex","ETHUSD",1738234371829,0.55,3213.5,3213.3,0.23264473]
["bitfinex","ETHUSD",1738234372236,0.55,3213.5,3213.4,0.06847112]
["bitfinex","ETHUSD",1738234373366,0.55,3213.6,3213.4,0.6976]
["bitfinex","ETHUSD",1738234373571,0.55,3213.6,3213.4,0.76607112]
["bitfinex","ETHUSD",1738234378303,3.11144,3214.0,3213.5,3.11177]
["bitfinex","ETHUSD",1738234378598,0.55,3213.9,3213.6,0.06851256]
["bitfinex","ETHUSD",1738234378998,3.0,3214.1,3213.6,3.18023256]
["bitfinex","ETHUSD",1738234379296,6.11129,3214.1,3213.6,6.29194256]
["bitfinex","ETHUSD",1738234379521,3.86791,3214.2,3213.7,3.11161]
["bitfinex","ETHUSD",1738234379727,0.55,3214.1,3213.7,3.11161]
["bitfinex","ETHUSD",1738234380018,0.55,3214.1,3213.8,0.53449586]
["bitfinex","ETHUSD",1738234380701,3.11107,3214.4,3213.9,0.6976]
["bitfinex","ETHUSD",1738234380904,3.1111,3214.3,3213.9,0.6976]
["bitfinex","ETHUSD",1738234381104,6.1111,3214.3,3214.0,0.06852782]
["bitfinex","ETHUSD",1738234381310,3.55,3214.2,3214.0,0.06852782]
["bitfinex","ETHUSD",1738234384290,3.55,3214.2,3213.8,3.11156]
["bitfinex","ETHUSD",1738234384492,3.55,3214.2,3214.1,0.06851294]
["bitfinex","ETHUSD",1738234385030,3.55,3214.2,3213.8,3.11156]
["bitfinex","ETHUSD",1738234385187,3.55,3214.2,3213.9,0.06854269]
["bitfinex","ETHUSD",1738234385827,3.55,3214.2,3213.9,0.30169665]
["bitfinex","ETHUSD",1738234386001,6.66119,3214.2,3213.9,0.30169665]
["bitfinex","ETHUSD",1738234386201,3.55,3214.2,3213.9,0.30169665]
["bitfinex","ETHUSD",1738234387370,3.55,3214.2,3213.9,0.06854269]
["bitfinex","ETHUSD",1738234387676,3.55,3214.2,3213.7,3.80925]
["bitfinex","ETHUSD",1738234387849,3.55,3214.2,3214.0,0.06852782]
["bitfinex","ETHUSD",1738234388053,3.55,3214.2,3213.7,3.80925]
["bitfinex","ETHUSD",1738234388225,3.55,3214.2,3213.8,0.06855757]
["bitfinex","ETHUSD",1738234388424,3.55,3214.2,3213.8,0.46622518]
["bitfinex","ETHUSD",1738234388625,3.55,3214.2,3213.9,0.06854269]
["bitfinex","ETHUSD",1738234390329,3.55,3214.2,3213.8,3.11157]
["bitfinex","ETHUSD",1738234390553,3.55,3214.2,3214.0,0.06852782]
["bitfinex","ETHUSD",1738234390760,3.0,3214.6,3214.1,3.11122]
["bitfinex","ETHUSD",1738234391073,0.55,3214.7,3214.3,3.11105]
["bitfinex","ETHUSD",1738234391443,3.55,3214.7,3214.4,0.06834729]
["bitfinex","ETHUSD",1738234392324,3.55,3214.7,3214.5,0.6976]
["bitfinex","ETHUSD",1738234392525,3.11073,3214.7,3214.4,0.06834729]
["bitfinex","ETHUSD",1738234392754,3.66073,3214.7,3214.6,0.06831755]
["bitfinex","ETHUSD",1738234392971,3.66073,3214.7,3214.5,0.06833242]
["bitfinex","ETHUSD",1738234393169,3.66073,3214.7,3214.6,0.06831755]
["bitfinex","ETHUSD",1738234393472,3.66073,3214.7,3214.3,0.6976]
["bitfinex","ETHUSD",1738234393630,3.66073,3214.7,3214.6,0.06831755]
["bitfinex","ETHUSD",1738234393834,3.66073,3214.7,3214.3,0.6976]
["bitfinex","ETHUSD",1738234394130,3.66073,3214.7,3214.4,0.06834729]
["bitfinex","ETHUSD",1738234397007,0.55,3214.6,3214.4,0.06834729]
["bitfinex","ETHUSD",1738234398302,0.55,3214.7,3214.4,0.06834729]
["bitfinex","ETHUSD",1738234399010,0.55,3214.7,3214.4,3.61353486]
["bitfinex","ETHUSD",1738234399193,3.92627,3215.1,3214.5,3.11082]
["bitfinex","ETHUSD",1738234399362,7.03667,3215.1,3214.6,0.06812532]
["bitfinex","ETHUSD",1738234399706,3.55,3215.0,3214.6,0.06812532]
["bitfinex","ETHUSD",1738234400010,6.66046,3215.0,3214.6,0.06812532]
["bitfinex","ETHUSD",1738234400157,0.55,3214.8,3214.4,3.11098]
["bitfinex","ETHUSD",1738234400358,0.55,3214.8,3214.5,0.06814019]
["bitfinex","ETHUSD",1738234404306,0.55,3214.8,3214.5,0.76691821]
["bitfinex","ETHUSD",1738234409147,0.55,3214.8,3214.6,0.29115451]
["bitfinex","ETHUSD",1738234409647,0.55,3214.8,3214.7,0.06800722]
["bitfinex","ETHUSD",1738234410446,0.55,3214.8,3214.7,0.35916173]
["bitfinex","ETHUSD",1738234411315,0.55,3214.8,3214.7,1.05676173]
["bitfinex","ETHUSD",1738234411849,3.7593,3215.3,3214.7,4.96517271]
["bitfinex","ETHUSD",1738234412002,3.11019,3215.3,3214.7,4.96517271]
["bitfinex","ETHUSD",1738234412201,0.55,3215.2,3214.8,3.11061]
["bitfinex","ETHUSD",1738234412400,0.55,3215.2,3214.8,3.40176451]
["bitfinex","ETHUSD",1738234412623,0.55,3215.2,3214.9,0.06797748]
["bitfinex","ETHUSD",1738234413868,0.55,3215.0,3214.9,0.06797748]
["bitfinex","ETHUSD",1738234414051,0.55,3215.0,3214.7,4.60601098]
["bitfinex","ETHUSD",1738234414364,0.55,3215.0,3214.8,0.06799235]
["bitfinex","ETHUSD",1738234414657,0.55,3215.0,3214.7,4.60601098]
["bitfinex","ETHUSD",1738234414858,0.55,3215.3,3214.8,0.52859345]
["bitfinex","ETHUSD",1738234415020,3.66019,3215.3,3214.8,3.17860235]
["bitfinex","ETHUSD",1738234416146,3.66019,3215.3,3214.9,0.29112129]
["bitfinex","ETHUSD",1738234416668,3.66019,3215.3,3215.0,0.06796262]
["bitfinex","ETHUSD",1738234417016,3.66003,3215.4,3215.0,0.06796262]
["bitfinex","ETHUSD",1738234417254,3.0,3215.3,3215.0,0.06796262]
["bitfinex","ETHUSD",1738234418365,3.10989,3215.6,3215.0,3.49617988]
["bitfinex","ETHUSD",1738234418524,0.55,3215.5,3215.1,0.6976]
["bitfinex","ETHUSD",1738234418716,0.55,3215.5,3215.2,3.11022]
["bitfinex","ETHUSD",1738234418917,0.55,3215.6,3215.1,0.79647786]
["bitfinex","ETHUSD",1738234419269,0.55,3215.6,3215.2,3.1777579]
["bitfinex","ETHUSD",1738234419417,0.55,3215.6,3215.3,3.11011]
["bitfinex","ETHUSD",1738234419620,0.55,3215.6,3215.4,0.06750818]
["bitfinex","ETHUSD",1738234420048,0.55,3215.6,3215.2,3.53262161]
["bitfinex","ETHUSD",1738234420249,0.55,3215.6,3215.3,0.06752304]
["bitfinex","ETHUSD",1738234420458,0.55,3215.6,3215.2,3.53262161]
["bitfinex","ETHUSD",1738234420640,3.10977,3215.7,3215.3,0.49365511]
["bitfinex","ETHUSD",1738234420872,0.55,3215.7,3215.3,0.06752304]
["bitfinex","ETHUSD",1738234421179,0.55,3215.7,3215.2,0.42243161]
["bitfinex","ETHUSD",1738234421180,3.55,3215.5,3215.2,0.42243161]
["bitfinex","ETHUSD",1738234421486,3.55,3215.5,3215.3,0.06752304]
["bitfinex","ETHUSD",1738234421690,0.55,3215.6,3215.3,0.06752304]
["bitfinex","ETHUSD",1738234421904,0.55,3215.6,3215.3,3.11012]
["bitfinex","ETHUSD",1738234422196,0.55,3215.6,3215.4,0.06750818]
["bitfinex","ETHUSD",1738234424301,3.55,3215.5,3215.2,0.42243161]
["bitfinex","ETHUSD",1738234427498,0.55,3215.6,3215.2,3.53263161]
["bitfinex","ETHUSD",1738234427669,0.55,3215.6,3215.3,0.42302316]
["bitfinex","ETHUSD",1738234429228,0.55,3215.6,3215.2,3.53263161]
["bitfinex","ETHUSD",1738234431695,0.55,3215.4,3215.2,3.1102]
["bitfinex","ETHUSD",1738234432367,0.55,3215.4,3215.3,0.0673594]
["bitfinex","ETHUSD",1738234432581,0.55,3215.4,3215.1,0.6976]
["bitfinex","ETHUSD",1738234432779,0.55,3215.4,3215.0,3.42820726]
["bitfinex","ETHUSD",1738234432992,0.55,3215.4,3215.2,0.06737427]
["bitfinex","ETHUSD",1738234433196,0.55,3215.2,3215.1,0.06738913]
["bitfinex","ETHUSD",1738234433408,4.3141,3215.2,3214.9,0.46532203]
["bitfinex","ETHUSD",1738234433720,4.42433,3215.2,3214.9,0.46532203]
["bitfinex","ETHUSD",1738234433923,3.0,3215.1,3214.9,0.46532203]
["bitfinex","ETHUSD",1738234434790,3.0,3215.1,3214.8,5.34]
["bitfinex","ETHUSD",1738234435727,3.8161,3215.5,3214.8,1.25700703]
["bitfinex","ETHUSD",1738234435949,3.8161,3215.7,3215.2,3.11016]
["bitfinex","ETHUSD",1738234436130,0.55,3215.6,3215.2,3.11016]
["bitfinex","ETHUSD",1738234436311,0.55,3215.6,3215.2,6.22033]
["bitfinex","ETHUSD",1738234436511,0.55,3215.6,3215.2,3.11016]
["bitfinex","ETHUSD",1738234437799,0.55,3215.6,3215.3,3.1101]
["bitfinex","ETHUSD",1738234442843,0.55,3215.6,3215.1,3.11031]
["bitfinex","ETHUSD",1738234443009,0.55,3215.4,3215.2,0.03110164]
["bitfinex","ETHUSD",1738234443355,3.0,3215.7,3215.3,3.80772]
["bitfinex","ETHUSD",1738234443516,0.55,3215.6,3215.3,3.80772]
["bitfinex","ETHUSD",1738234444546,0.55,3215.6,3215.3,0.6976]
["bitfinex","ETHUSD",1738234444723,0.55,3215.6,3215.2,3.34319349]
["bitfinex","ETHUSD",1738234445104,0.55,3215.6,3215.2,3.11018]
["bitfinex","ETHUSD",1738234445312,0.55,3215.7,3215.2,0.7832801]
["bitfinex","ETHUSD",1738234445510,3.0,3215.8,3215.4,3.11001]
["bitfinex","ETHUSD",1738234446589,0.55,3215.7,3215.4,3.11001]
["bitfinex","ETHUSD",1738234447442,0.55,3215.7,3215.5,0.06722651]
["bitfinex","ETHUSD",1738234451271,0.7664,3215.9,3215.5,3.17710651]
["bitfinex","ETHUSD",1738234451469,0.55,3215.8,3215.5,3.17710651]
["bitfinex","ETHUSD",1738234451676,0.55,3215.9,3215.6,3.1098]
["bitfinex","ETHUSD",1738234451835,0.55,3215.9,3215.7,0.06720745]
["bitfinex","ETHUSD",1738234452871,0.55,3216.0,3215.7,0.06720745]
["bitfinex","ETHUSD",1738234453745,0.55,3216.0,3215.7,3.17688745]
["bitfinex","ETHUSD",1738234454140,3.0,3216.3,3215.8,3.80722]
["bitfinex","ETHUSD",1738234454449,0.55,3216.2,3215.9,3.17664304]
["bitfinex","ETHUSD",1738234454773,0.7658,3216.6,3216.1,3.10934]
["bitfinex","ETHUSD",1738234454976,3.87443,3216.9,3216.3,3.10915]
["bitfinex","ETHUSD",1738234455138,3.87443,3216.9,3216.3,3.1091]
["bitfinex","ETHUSD",1738234455332,3.87443,3216.9,3216.4,3.17607877]
["bitfinex","ETHUSD",1738234455590,3.87443,3216.9,3216.4,3.87435665]
["bitfinex","ETHUSD",1738234456071,3.55,3216.8,3216.4,3.87435665]
["bitfinex","ETHUSD",1738234456377,3.0,3216.8,3216.4,3.87435665]
["bitfinex","ETHUSD",1738234456534,0.55,3216.7,3216.4,3.87435665]
["bitfinex","ETHUSD",1738234457772,3.55,3217.0,3216.5,3.10891]
["bitfinex","ETHUSD",1738234458076,3.55,3217.0,3216.6,0.06683193]
["bitfinex","ETHUSD",1738234458381,6.6585,3217.0,3216.6,0.06683193]
["bitfinex","ETHUSD",1738234458948,6.6585,3217.0,3216.4,6.21804]
["bitfinex","ETHUSD",1738234459181,6.6585,3217.0,3216.7,0.06681708]
["bitfinex","ETHUSD",1738234459482,0.55,3217.1,3216.8,0.06680223]
["bitfinex","ETHUSD",1738234459698,0.55,3216.9,3216.6,3.10883]
["bitfinex","ETHUSD",1738234459902,3.93755,3217.4,3216.8,3.80627]
["bitfinex","ETHUSD",1738234460199,3.93755,3217.4,3216.9,3.17533738]
["bitfinex","ETHUSD",1738234460366,3.55,3217.3,3216.9,3.17533738]
["bitfinex","ETHUSD",1738234460567,0.55,3217.3,3216.9,0.06678738]
["bitfinex","ETHUSD",1738234460786,3.65824,3217.3,3216.9,0.06678738]
["bitfinex","ETHUSD",1738234460947,0.55,3217.1,3216.9,0.06678738]
["bitfinex","ETHUSD",1738234461701,3.55,3217.0,3216.7,0.310883]
["bitfinex","ETHUSD",1738234462487,3.55,3217.0,3216.8,0.06631509]
["bitfinex","ETHUSD",1738234462688,3.55,3217.0,3216.7,0.310883]
["bitfinex","ETHUSD",1738234462890,3.55,3217.0,3216.8,0.06631509]
["bitfinex","ETHUSD",1738234463092,3.55,3217.0,3216.7,0.310883]
["bitfinex","ETHUSD",1738234463401,0.55,3217.0,3216.8,0.06631509]
["bitfinex","ETHUSD",1738234463605,0.55,3217.0,3216.8,0.7257949]
["bitfinex","ETHUSD",1738234463826,0.55,3217.0,3216.8,0.65947981]
["bitfinex","ETHUSD",1738234464035,0.55,3217.0,3216.9,0.06630025]
["bitfinex","ETHUSD",1738234465099,0.55,3217.0,3216.6,3.10879]
["bitfinex","ETHUSD",1738234465311,3.55,3217.0,3216.7,0.06632994]
["bitfinex","ETHUSD",1738234475797,1.3322,3216.8,3216.7,0.06632994]
["bitfinex","ETHUSD",1738234476137,0.55,3216.7,3216.2,3.80685]
["bitfinex","ETHUSD",1738234476293,0.55,3216.7,3216.0,3.807]
["bitfinex","ETHUSD",1738234476479,0.55,3216.5,3216.0,4.25785353]
["bitfinex","ETHUSD",1738234476981,3.87867,3216.4,3216.0,3.56025353]
["bitfinex","ETHUSD",1738234477425,0.55,3216.3,3215.8,3.80722]
["bitfinex","ETHUSD",1738234477624,0.55,3216.3,3215.7,5.34]
["bitfinex","ETHUSD",1738234477858,0.55,3216.1,3215.8,0.06647786]
["bitfinex","ETHUSD",1738234478168,0.55,3216.1,3215.9,0.23233159]
["bitfinex","ETHUSD",1738234478380,0.55,3216.1,3215.9,0.29855384]
["bitfinex","ETHUSD",1738234479041,0.55,3216.3,3215.9,0.29855384]
["bitfinex","ETHUSD",1738234479967,0.55,3216.3,3215.9,0.06622225]
["bitfinex","ETHUSD",1738234482287,0.55,3216.3,3215.9,3.17574225]
["bitfinex","ETHUSD",1738234486592,1.3129,3216.2,3215.9,0.06622225]
["bitfinex","ETHUSD",1738234486907,0.55,3216.0,3215.9,0.06622225]
["bitfinex","ETHUSD",1738234487067,0.55,3216.0,3215.6,3.10975]
["bitfinex","ETHUSD",1738234487262,0.55,3216.0,3215.7,0.06625197]
["bitfinex","ETHUSD",1738234487720,0.55,3216.1,3215.4,3.11003]
["bitfinex","ETHUSD",1738234487896,0.55,3216.1,3216.0,3.10945]
["bitfinex","ETHUSD",1738234488067,0.55,3216.1,3216.0,3.17581026]
["bitfinex","ETHUSD",1738234489305,9.17942,3216.5,3216.0,3.17581026]
["bitfinex","ETHUSD",1738234489513,0.55,3216.4,3216.0,3.17581026]
["bitfinex","ETHUSD",1738234489862,3.55,3216.4,3216.0,3.17581026]
["bitfinex","ETHUSD",1738234493018,0.55,3216.4,3216.0,0.06636026]
["bitfinex","ETHUSD",1738234493225,3.55,3216.4,3216.0,3.17577026]
["bitfinex","ETHUSD",1738234494491,3.55,3216.4,3216.1,3.10929]
["bitfinex","ETHUSD",1738234494708,9.0242515,3216.9,3216.3,0.6976]
["bitfinex","ETHUSD",1738234494709,3.0,3216.8,3216.3,0.6976]
["bitfinex","ETHUSD",1738234495033,3.87458,3217.0,3216.5,3.10895]
["bitfinex","ETHUSD",1738234495178,3.0,3216.9,3216.5,3.10895]
["bitfinex","ETHUSD",1738234495503,0.55,3216.8,3216.6,0.06440314]
["bitfinex","ETHUSD",1738234501711,0.7661,3217.0,3216.6,0.06440314]
["bitfinex","ETHUSD",1738234502024,0.7661,3217.0,3216.7,3.80635]
["bitfinex","ETHUSD",1738234502025,0.55,3217.0,3216.7,3.80635]
["bitfinex","ETHUSD",1738234502329,0.55,3217.0,3216.8,3.17287637]
["bitfinex","ETHUSD",1738234502624,0.7898,3217.3,3216.8,3.17287637]
["bitfinex","ETHUSD",1738234502949,0.55,3217.2,3216.8,0.06420637]
["bitfinex","ETHUSD",1738234503079,0.55,3217.2,3217.0,3.10844]
["bitfinex","ETHUSD",1738234503280,3.55,3217.4,3217.1,0.06416183]
["bitfinex","ETHUSD",1738234503700,3.55,3217.4,3217.2,0.6976]
["bitfinex","ETHUSD",1738234503953,0.55,3217.4,3217.3,0.06199109]
["bitfinex","ETHUSD",1738234504100,3.55,3217.4,3217.3,0.06199109]
["bitfinex","ETHUSD",1738234504302,3.10783,3217.7,3217.3,0.06199109]
["bitfinex","ETHUSD",1738234505017,3.55,3217.6,3217.3,0.06199109]
["bitfinex","ETHUSD",1738234505346,3.55,3217.6,3217.0,3.10844]
["bitfinex","ETHUSD",1738234505347,6.65798,3217.6,3217.0,3.10844]
["bitfinex","ETHUSD",1738234505548,6.65798,3217.6,3217.4,0.06178436]
["bitfinex","ETHUSD",1738234505748,6.65798,3217.6,3217.0,3.10844]
["bitfinex","ETHUSD",1738234505904,6.65798,3217.6,3217.5,0.06176952]
["bitfinex","ETHUSD",1738234506099,8.503341,3217.6,3217.5,0.06176952]
["bitfinex","ETHUSD",1738234506307,5.395361,3217.6,3216.7,3.80632]
["bitfinex","ETHUSD",1738234506535,0.55,3217.1,3216.8,0.06187343]
["bitfinex","ETHUSD",1738234506705,0.55,3217.1,3216.6,5.34]
["bitfinex","ETHUSD",1738234506905,4.41038,3216.8,3216.7,0.06188828]
["bitfinex","ETHUSD",1738234507311,1.3017,3216.8,3216.2,3.10921]
["bitfinex","ETHUSD",1738234507534,0.55,3216.2,3215.8,3.1096]
["bitfinex","ETHUSD",1738234507700,3.55,3216.2,3215.9,0.06201777]
["bitfinex","ETHUSD",1738234507897,0.55,3216.2,3215.9,0.06201777]
["bitfinex","ETHUSD",1738234508148,0.55,3216.2,3215.8,3.10963]
["bitfinex","ETHUSD",1738234508354,0.55,3216.2,3215.9,0.06201777]
["bitfinex","ETHUSD",1738234508649,0.55,3216.3,3215.9,3.17150777]
["bitfinex","ETHUSD",1738234509207,0.55,3216.5,3215.9,3.17150777]
["bitfinex","ETHUSD",1738234509413,0.55,3216.3,3215.9,3.17150777]
["bitfinex","ETHUSD",1738234510161,3.55,3216.2,3215.9,0.06201777]
["bitfinex","ETHUSD",1738234510637,3.55,3216.2,3215.7,3.10967]
["bitfinex","ETHUSD",1738234511236,3.55,3216.2,3215.8,3.17173369]
["bitfinex","ETHUSD",1738234512706,6.65931,3216.2,3215.8,0.06210369]
["bitfinex","ETHUSD",1738234512905,6.65931,3216.2,3215.7,3.10968]
["bitfinex","ETHUSD",1738234512906,4.3068,3216.2,3215.7,3.10968]
["bitfinex","ETHUSD",1738234513140,4.3068,3216.2,3215.8,0.06210369]
["bitfinex","ETHUSD",1738234513437,4.3068,3216.2,3215.7,3.10968]
["bitfinex","ETHUSD",1738234513643,4.3068,3216.2,3215.9,0.06208883]
["bitfinex","ETHUSD",1738234513858,4.3068,3216.2,3215.8,0.06210369]
["bitfinex","ETHUSD",1738234514016,4.3068,3216.2,3216.0,0.06207398]
["bitfinex","ETHUSD",1738234514341,7.41605,3216.2,3216.1,0.06205912]
["bitfinex","ETHUSD",1738234514644,7.41605,3216.2,3215.7,3.10968]
["bitfinex","ETHUSD",1738234514945,4.3068,3216.2,3215.8,3.10963]
["bitfinex","ETHUSD",1738234515144,4.3068,3216.2,3215.9,0.06208883]
["bitfinex","ETHUSD",1738234517549,7.41605,3216.2,3215.9,0.06208883]
["bitfinex","ETHUSD",1738234517710,0.55,3215.9,3215.5,6.21982]
["bitfinex","ETHUSD",1738234518051,0.55,3215.9,3215.6,0.06213341]
["bitfinex","ETHUSD",1738234518653,0.55,3216.1,3215.6,3.17193341]
["bitfinex","ETHUSD",1738234518850,0.55,3216.1,3215.6,4.33722732]
["bitfinex","ETHUSD",1738234521023,3.65936,3216.1,3215.6,4.33722732]
["bitfinex","ETHUSD",1738234521364,0.55,3216.1,3215.7,3.10965]
["bitfinex","ETHUSD",1738234521541,0.55,3216.1,3215.7,3.80725]
["bitfinex","ETHUSD",1738234521740,0.55,3216.1,3215.8,3.17203867]
["bitfinex","ETHUSD",1738234522343,5.3,3216.8,3215.8,3.17203867]
["bitfinex","ETHUSD",1738234522344,6.88792,3216.7,3216.2,3.80679]
["bitfinex","ETHUSD",1738234522634,0.55,3216.6,3216.3,3.17147439]
["bitfinex","ETHUSD",1738234523760,3.10843,3217.1,3216.6,3.10878]
["bitfinex","ETHUSD",1738234523961,0.7952,3217.1,3216.7,3.17109608]
["bitfinex","ETHUSD",1738234524162,3.73424217,3217.6,3216.9,3.10856]
["bitfinex","ETHUSD",1738234524163,3.86389,3217.5,3216.9,3.10856]
["bitfinex","ETHUSD",1738234524333,3.86389,3217.5,3217.0,3.1706549]
["bitfinex","ETHUSD",1738234524667,0.7558,3217.5,3217.1,3.10838]
["bitfinex","ETHUSD",1738234524828,0.55,3217.4,3217.1,3.10838]
["bitfinex","ETHUSD",1738234525033,0.55,3217.4,3217.2,0.06215521]
["bitfinex","ETHUSD",1738234525556,0.55,3217.4,3217.0,3.10847]
["bitfinex","ETHUSD",1738234525752,6.86382,3217.5,3217.1,0.06217006]
["bitfinex","ETHUSD",1738234526467,0.55,3217.4,3217.1,0.06217006]
["bitfinex","ETHUSD",1738234526834,0.55,3217.4,3216.9,3.10853]
["bitfinex","ETHUSD",1738234527039,0.55,3217.4,3217.2,0.06215521]
["bitfinex","ETHUSD",1738234527238,0.55,3217.4,3216.9,6.21701]
["bitfinex","ETHUSD",1738234527466,0.55,3217.4,3217.3,0.06214037]
["bitfinex","ETHUSD",1738234528089,0.55,3217.4,3216.9,3.10849]
["bitfinex","ETHUSD",1738234528268,0.55,3217.4,3217.3,0.06008127]
["bitfinex","ETHUSD",1738234528479,3.0,3217.3,3216.9,3.10849]
["bitfinex","ETHUSD",1738234531991,3.0,3217.3,3216.8,3.10863]
["bitfinex","ETHUSD",1738234533795,3.0,3217.3,3216.8,3.83183896]
["bitfinex","ETHUSD",1738234534795,3.0,3217.3,3216.8,0.72320896]
["bitfinex","ETHUSD",1738234535001,3.0,3217.3,3216.9,3.10858]
["bitfinex","ETHUSD",1738234535646,0.55,3217.4,3216.9,3.10858]
["bitfinex","ETHUSD",1738234535843,0.55,3217.4,3217.1,3.10838]
["bitfinex","ETHUSD",1738234536083,6.10781,3217.7,3217.2,3.80582]
["bitfinex","ETHUSD",1738234536382,0.55,3217.6,3217.2,3.80582]
["bitfinex","ETHUSD",1738234536545,0.55,3217.6,3217.2,0.6976]
["bitfinex","ETHUSD",1738234537258,0.55,3217.4,3217.1,3.10838]
["bitfinex","ETHUSD",1738234537488,3.55,3217.4,3217.3,0.05581382]
["bitfinex","ETHUSD",1738234537693,3.55,3217.4,3217.0,3.10847]
["bitfinex","ETHUSD",1738234538109,3.55,3217.4,3216.9,3.80613]
["bitfinex","ETHUSD",1738234538418,3.55,3217.4,3217.0,0.05585836]
["bitfinex","ETHUSD",1738234541332,3.55,3217.4,3217.0,3.16431836]
["bitfinex","ETHUSD",1738234542946,0.55,3217.6,3217.0,0.05585836]
["bitfinex","ETHUSD",1738234543256,0.8051,3218.0,3217.6,3.10789]
["bitfinex","ETHUSD",1738234543528,3.9125,3218.2,3217.6,3.10789]
["bitfinex","ETHUSD",1738234543719,3.55,3218.1,3217.7,3.16330572]
["bitfinex","ETHUSD",1738234544542,0.7551,3218.5,3218.1,3.10742]
["bitfinex","ETHUSD",1738234544741,0.7551,3218.5,3217.9,0.6976]
["bitfinex","ETHUSD",1738234544742,0.7551,3218.5,3218.2,3.1073]
["bitfinex","ETHUSD",1738234544963,0.55,3218.6,3218.2,3.16263561]
["bitfinex","ETHUSD",1738234545106,0.7551,3218.7,3218.4,3.10713]
["bitfinex","ETHUSD",1738234545314,0.7885,3218.9,3218.5,0.05521652]
["bitfinex","ETHUSD",1738234545513,0.55,3218.8,3218.5,0.05521652]
["bitfinex","ETHUSD",1738234545760,3.0,3218.7,3218.5,0.05521652]
["bitfinex","ETHUSD",1738234545918,6.10652,3219.1,3218.6,0.6976]
["bitfinex","ETHUSD",1738234546132,0.55,3218.9,3218.3,3.10717]
["bitfinex","ETHUSD",1738234546341,3.10664,3219.0,3218.3,6.21433]
["bitfinex","ETHUSD",1738234546650,3.10664,3219.0,3218.4,0.05457794]
["bitfinex","ETHUSD",1738234547151,3.10667,3218.9,3218.4,0.05457794]
["bitfinex","ETHUSD",1738234547548,0.55,3218.6,3218.4,0.05457794]
["bitfinex","ETHUSD",1738234547850,0.55,3218.6,3218.1,3.80497]
["bitfinex","ETHUSD",1738234548016,0.55,3218.6,3218.5,0.0545631]
["bitfinex","ETHUSD",1738234548221,0.55,3218.6,3218.4,3.10713]
["bitfinex","ETHUSD",1738234548530,0.55,3218.6,3218.5,0.0545631]
["bitfinex","ETHUSD",1738234548912,3.10664,3219.0,3218.5,3.1615931]
["bitfinex","ETHUSD",1738234549113,0.55,3219.1,3218.5,3.1615931]
["bitfinex","ETHUSD",1738234549347,0.55,3218.9,3218.6,0.31615931]
["bitfinex","ETHUSD",1738234549536,0.55,3218.9,3218.7,0.05453344]
["bitfinex","ETHUSD",1738234551920,0.55,3218.9,3218.5,2.75509975]
["bitfinex","ETHUSD",1738234552322,6.10646,3219.1,3218.6,0.05273049]
["bitfinex","ETHUSD",1738234553009,0.55,3219.0,3218.6,0.05273049]
["bitfinex","ETHUSD",1738234554507,3.65658,3219.0,3218.6,0.05273049]
["bitfinex","ETHUSD",1738234554813,0.55,3218.8,3218.3,9.14478]
["bitfinex","ETHUSD",1738234555108,0.55,3218.8,3218.7,0.05271566]
["bitfinex","ETHUSD",1738234555314,0.55,3218.8,3218.3,10.46481235]
["bitfinex","ETHUSD",1738234555464,0.55,3218.8,3218.7,0.05271566]
["bitfinex","ETHUSD",1738234555664,0.55,3218.8,3218.3,9.14478]
["bitfinex","ETHUSD",1738234556165,0.55,3218.8,3218.4,0.05276016]
["bitfinex","ETHUSD",1738234562622,0.55,3218.8,3218.4,0.44704642]
["bitfinex","ETHUSD",1738234562841,0.55,3218.9,3218.7,3.10678]
["bitfinex","ETHUSD",1738234563112,0.55,3218.9,3218.5,0.0310673]
["bitfinex","ETHUSD",1738234563113,0.55,3218.9,3218.5,6.21392]
["bitfinex","ETHUSD",1738234563322,0.55,3218.9,3218.8,0.05262273]
["bitfinex","ETHUSD",1738234563485,0.55,3219.0,3218.4,0.39428626]
["bitfinex","ETHUSD",1738234563811,0.8086,3219.2,3218.4,0.39428626]
["bitfinex","ETHUSD",1738234563812,3.65671,3218.9,3218.4,0.39428626]
["bitfinex","ETHUSD",1738234564014,6.76345,3218.9,3218.5,0.05255363]
["bitfinex","ETHUSD",1738234564399,3.65671,3218.9,3218.3,9.1448]
["bitfinex","ETHUSD",1738234564723,3.65671,3218.9,3218.4,0.05256846]
["bitfinex","ETHUSD",1738234565679,0.55,3218.9,3218.5,3.10701]
["bitfinex","ETHUSD",1738234566085,0.55,3218.9,3218.6,0.0525388]
["bitfinex","ETHUSD",1738234566818,0.55,3218.9,3218.7,0.05252396]
["bitfinex","ETHUSD",1738234567315,0.55,3218.9,3218.3,10.369988]
["bitfinex","ETHUSD",1738234567541,0.55,3218.9,3218.8,0.05250913]
["bitfinex","ETHUSD",1738234567742,3.65665,3218.9,3218.8,0.05250913]
["bitfinex","ETHUSD",1738234567951,6.65665,3218.9,3218.3,9.14477]
["bitfinex","ETHUSD",1738234568098,6.65665,3218.9,3218.4,0.05256846]
["bitfinex","ETHUSD",1738234568950,3.55,3218.9,3218.4,3.15967846]
["bitfinex","ETHUSD",1738234569952,6.65666,3218.9,3218.4,0.05256846]
["bitfinex","ETHUSD",1738234570133,0.55,3218.7,3218.4,0.05256846]
["bitfinex","ETHUSD",1738234570449,0.55,3218.5,3218.4,0.05256846]
["bitfinex","ETHUSD",1738234570618,3.7908,3218.9,3218.4,0.59182531]
["bitfinex","ETHUSD",1738234570820,3.0,3218.9,3218.5,0.6976]
["bitfinex","ETHUSD",1738234571000,0.55,3218.8,3218.5,0.6976]
["bitfinex","ETHUSD",1738234571245,3.65674,3218.8,3218.6,0.05248556]
["bitfinex","ETHUSD",1738234571402,4.47904,3218.7,3218.6,0.05248556]
["bitfinex","ETHUSD",1738234571755,0.55,3218.6,3218.3,5.34]
["bitfinex","ETHUSD",1738234571898,0.8222,3218.7,3218.3,5.34]
["bitfinex","ETHUSD",1738234572317,0.8222,3218.7,3218.1,3.10737]
["bitfinex","ETHUSD",1738234572513,3.92904,3218.7,3218.0,4.141495]
["bitfinex","ETHUSD",1738234572760,3.92904,3218.7,3218.1,0.4141495]
["bitfinex","ETHUSD",1738234572905,3.10694,3218.6,3218.0,4.141495]
["bitfinex","ETHUSD",1738234573110,3.92907,3218.7,3218.0,7.28000502]
["bitfinex","ETHUSD",1738234573310,3.92907,3218.7,3218.1,3.10741]
["bitfinex","ETHUSD",1738234573650,0.8222,3218.7,3218.2,3.10725]
["bitfinex","ETHUSD",1738234573957,0.55,3218.6,3218.2,3.37069565]
["bitfinex","ETHUSD",1738234574104,0.55,3218.6,3218.2,4.12191472]
["bitfinex","ETHUSD",1738234574307,3.65694,3218.6,3218.2,0.23237571]
["bitfinex","ETHUSD",1738234574506,0.55,3218.6,3218.2,0.23237571]
["bitfinex","ETHUSD",1738234575136,0.55,3218.6,3218.3,0.23237571]
["bitfinex","ETHUSD",1738234576653,0.55,3218.6,3218.4,0.23237571]
["bitfinex","ETHUSD",1738234576839,3.65701,3218.6,3218.4,0.23237571]
["bitfinex","ETHUSD",1738234577034,0.55,3218.5,3218.4,0.23237571]
["bitfinex","ETHUSD",1738234577438,3.8222,3218.7,3218.4,0.28489094]
["bitfinex","ETHUSD",1738234577638,0.55,3218.6,3218.4,0.28489094]
["bitfinex","ETHUSD",1738234580558,3.65694,3218.6,3218.4,0.05251523]
["bitfinex","ETHUSD",1738234580757,3.65694,3218.6,3218.1,3.10736]
["bitfinex","ETHUSD",1738234580930,3.65694,3218.6,3218.2,0.0525449]
["bitfinex","ETHUSD",1738234581513,0.55,3218.3,3218.2,0.0525449]
["bitfinex","ETHUSD",1738234582157,1.3668,3218.3,3218.0,0.336465]
["bitfinex","ETHUSD",1738234582505,1.3668,3218.3,3218.1,0.0526307]
["bitfinex","ETHUSD",1738234585670,4.47404,3218.3,3218.1,0.0526307]
["bitfinex","ETHUSD",1738234586022,1.3668,3218.3,3218.1,0.0526307]
["bitfinex","ETHUSD",1738234588062,3.65732,3218.2,3218.1,0.0526307]
["bitfinex","ETHUSD",1738234590774,0.7768,3219.7,3218.2,0.6976]
["bitfinex","ETHUSD",1738234591080,0.7768,3219.7,3219.2,3.10629]
["bitfinex","ETHUSD",1738234591220,0.7748,3220.3,3219.5,3.10604]
["bitfinex","ETHUSD",1738234591421,3.88019,3220.3,3219.6,0.05250765]
["bitfinex","ETHUSD",1738234591787,8.40452,3221.2,3219.1,0.6976]
["bitfinex","ETHUSD",1738234591788,0.7748,3219.7,3219.1,0.6976]
["bitfinex","ETHUSD",1738234591944,3.10598,3219.6,3219.0,3.10648]
["bitfinex","ETHUSD",1738234592274,3.55,3219.5,3219.0,0.6941812]
["bitfinex","ETHUSD",1738234592504,3.55,3219.5,3218.6,3.1069]
["bitfinex","ETHUSD",1738234592505,3.10607,3219.5,3218.7,3.10682]
["bitfinex","ETHUSD",1738234592644,4.48791,3219.2,3218.6,3.1069]
["bitfinex","ETHUSD",1738234592972,0.55,3219.0,3218.5,3.10702]
["bitfinex","ETHUSD",1738234593466,0.55,3219.0,3218.6,3.10686]
["bitfinex","ETHUSD",1738234593636,0.55,3219.0,3218.6,3.57066627]
["bitfinex","ETHUSD",1738234593839,0.55,3219.0,3218.8,3.10674]
["bitfinex","ETHUSD",1738234594168,0.55,3219.0,3218.7,0.35706663]
["bitfinex","ETHUSD",1738234595166,0.55,3219.0,3218.6,3.57066627]
["bitfinex","ETHUSD",1738234595335,0.55,3219.0,3218.6,3.10686]
["bitfinex","ETHUSD",1738234597130,0.55,3219.0,3218.4,3.10706]
["bitfinex","ETHUSD",1738234597345,0.55,3218.9,3218.4,6.21413]
["bitfinex","ETHUSD",1738234597576,0.55,3218.9,3218.5,3.15905218]
["bitfinex","ETHUSD",1738234598113,3.55,3219.1,3218.6,3.10693]
["bitfinex","ETHUSD",1738234598468,3.55,3219.1,3218.7,0.05200252]
["bitfinex","ETHUSD",1738234598670,6.65646,3219.1,3218.7,0.05200252]
["bitfinex","ETHUSD",1738234598997,0.55,3218.9,3218.7,0.05200252]
["bitfinex","ETHUSD",1738234599165,0.55,3218.9,3218.5,4.2671187]
["bitfinex","ETHUSD",1738234599365,0.55,3218.9,3218.6,0.05201735]
["bitfinex","ETHUSD",1738234602489,0.55,3218.7,3218.6,0.05201735]
["bitfinex","ETHUSD",1738234602834,0.55,3218.7,3218.4,0.46364087]
["bitfinex","ETHUSD",1738234603028,0.55,3218.7,3218.5,0.05202508]
["bitfinex","ETHUSD",1738234603216,0.55,3218.7,3218.3,3.10718]
["bitfinex","ETHUSD",1738234603528,0.55,3218.7,3218.4,0.05203992]
["bitfinex","ETHUSD",1738234604985,3.0,3219.2,3218.5,0.6976]
["bitfinex","ETHUSD",1738234604986,0.8256,3219.1,3218.5,0.6976]
["bitfinex","ETHUSD",1738234605185,0.0075,3219.8,3218.8,3.10668]
["bitfinex","ETHUSD",1738234605186,3.93165,3219.6,3218.8,3.10668]
["bitfinex","ETHUSD",1738234605415,3.93165,3219.6,3218.9,0.05196576]
["bitfinex","ETHUSD",1738234605733,0.55,3219.3,3218.9,0.05196576]
["bitfinex","ETHUSD",1738234605934,0.55,3219.3,3218.9,3.15860576]
["bitfinex","ETHUSD",1738234606335,3.0,3219.5,3219.0,3.10648]
["bitfinex","ETHUSD",1738234606726,3.0,3219.5,3219.1,0.0519361]
["bitfinex","ETHUSD",1738234606938,0.55,3219.4,3219.1,0.0519361]
["bitfinex","ETHUSD",1738234609307,0.55,3219.4,3219.1,3.1583861]
["bitfinex","ETHUSD",1738234609522,0.55,3219.4,3219.1,3.8559861]
["bitfinex","ETHUSD",1738234609712,0.55,3219.4,3219.2,0.69624661]
["bitfinex","ETHUSD",1738234610109,0.55,3219.4,3219.3,0.05190645]
["bitfinex","ETHUSD",1738234611444,0.8256,3219.6,3219.3,0.05190645]
["bitfinex","ETHUSD",1738234612039,3.6561,3219.5,3219.3,0.05190645]
["bitfinex","ETHUSD",1738234612248,3.6561,3219.5,3218.9,3.10659]
["bitfinex","ETHUSD",1738234612588,3.6561,3219.5,3219.0,0.36260993]
["bitfinex","ETHUSD",1738234613447,3.6561,3219.5,3219.0,3.46914993]
["bitfinex","ETHUSD",1738234614130,0.55,3219.5,3219.0,3.46914993]
["bitfinex","ETHUSD",1738234614601,3.55,3219.5,3219.1,3.10645]
["bitfinex","ETHUSD",1738234614803,3.55,3219.5,3219.2,0.05192127]
["bitfinex","ETHUSD",1738234616035,6.6561,3219.5,3219.2,0.05192127]
["bitfinex","ETHUSD",1738234616230,3.10621,3219.4,3218.9,3.10659]
["bitfinex","ETHUSD",1738234616453,0.55,3219.3,3219.0,0.05195093]
["bitfinex","ETHUSD",1738234616773,3.10645,3219.1,3219.0,0.05195093]
["bitfinex","ETHUSD",1738234617071,6.10657,3219.0,3218.5,3.80462]
["bitfinex","ETHUSD",1738234617286,6.10657,3219.0,3218.8,0.46335867]
["bitfinex","ETHUSD",1738234618367,6.10657,3219.0,3218.5,3.80462]
["bitfinex","ETHUSD",1738234618577,6.10657,3219.0,3218.5,3.10702]
["bitfinex","ETHUSD",1738234618962,0.55,3218.9,3218.5,3.10702]
["bitfinex","ETHUSD",1738234619352,0.55,3218.7,3218.4,0.46335867]
["bitfinex","ETHUSD",1738234620287,0.55,3218.7,3218.3,3.10717]
["bitfinex","ETHUSD",1738234620443,0.55,3218.7,3218.4,0.844717]
["bitfinex","ETHUSD",1738234620785,0.55,3218.7,3218.5,0.3113]
["bitfinex","ETHUSD",1738234620955,0.55,3218.7,3218.4,0.844717]
["bitfinex","ETHUSD",1738234621157,0.55,3218.9,3218.4,0.844717]
["bitfinex","ETHUSD",1738234621686,0.55,3218.7,3218.4,0.844717]
["bitfinex","ETHUSD",1738234622684,0.55,3218.8,3218.4,0.844717]
["bitfinex","ETHUSD",1738234622988,0.55,3218.8,3218.5,0.23206832]
["bitfinex","ETHUSD",1738234624602,0.55,3218.8,3218.3,3.10716]
["bitfinex","ETHUSD",1738234624755,0.55,3218.8,3218.3,6.21433]
["bitfinex","ETHUSD",1738234624959,0.55,3218.8,3218.4,3.10712]
["bitfinex","ETHUSD",1738234625281,0.7948,3219.1,3218.2,2.94416315]
["bitfinex","ETHUSD",1738234625454,5.3,3219.4,3219.1,3.10638]
["bitfinex","ETHUSD",1738234625656,0.7634,3219.6,3219.2,3.10635]
["bitfinex","ETHUSD",1738234626211,0.55,3219.5,3219.2,3.10635]
["bitfinex","ETHUSD",1738234626559,6.86938,3219.6,3219.0,3.80406]
["bitfinex","ETHUSD",1738234626753,6.86938,3219.6,3219.1,3.10643]
["bitfinex","ETHUSD",1738234627057,0.55,3219.5,3219.1,3.10643]
["bitfinex","ETHUSD",1738234627565,3.0,3219.6,3219.2,0.05180064]
["bitfinex","ETHUSD",1738234627767,3.0,3219.6,3219.3,3.10619]
["bitfinex","ETHUSD",1738234627982,0.55,3219.8,3219.4,0.05180292]
["bitfinex","ETHUSD",1738234628183,3.0,3219.7,3219.4,0.05180292]
["bitfinex","ETHUSD",1738234628493,0.55,3219.6,3219.4,0.05180292]
["bitfinex","ETHUSD",1738234633469,0.55,3219.6,3219.1,3.10641]
["bitfinex","ETHUSD",1738234633673,0.55,3219.6,3219.5,0.0517881]
["bitfinex","ETHUSD",1738234633861,0.55,3219.6,3219.2,3.486701]
["bitfinex","ETHUSD",1738234634199,0.55,3219.6,3219.3,0.05181775]
["bitfinex","ETHUSD",1738234635504,7.43436,3219.4,3219.3,0.05181775]
["bitfinex","ETHUSD",1738234636078,3.0,3219.3,3218.7,5.82259481]
["bitfinex","ETHUSD",1738234636276,0.55,3219.0,3218.7,5.82259481]
["bitfinex","ETHUSD",1738234636704,0.55,3219.0,3218.7,6.71555729]
["bitfinex","ETHUSD",1738234637199,0.55,3219.0,3218.8,0.23199039]
["bitfinex","ETHUSD",1738234638718,0.55,3219.0,3218.7,0.89296248]
["bitfinex","ETHUSD",1738234642431,0.55,3219.0,3218.8,0.04492185]
["bitfinex","ETHUSD",1738234642816,0.55,3219.0,3218.6,3.10693]
["bitfinex","ETHUSD",1738234643018,0.55,3219.0,3218.7,0.74253668]
["bitfinex","ETHUSD",1738234643526,0.55,3219.0,3218.7,0.04493668]
["bitfinex","ETHUSD",1738234643699,3.8769,3218.9,3218.7,0.04493668]
["bitfinex","ETHUSD",1738234644199,3.8769,3218.9,3218.8,0.04492185]
["bitfinex","ETHUSD",1738234644408,4.4269,3218.9,3218.5,2.94416315]
["bitfinex","ETHUSD",1738234644729,4.4269,3218.9,3218.6,0.04495151]
["bitfinex","ETHUSD",1738234646231,1.3202,3218.9,3218.6,0.04495151]
["bitfinex","ETHUSD",1738234647228,1.3202,3218.9,3218.7,0.23185568]
["bitfinex","ETHUSD",1738234647429,1.3202,3218.9,3218.8,0.04492185]
["bitfinex","ETHUSD",1738234647784,1.3202,3218.9,3218.7,0.23185568]
["bitfinex","ETHUSD",1738234647931,4.42686,3218.9,3218.8,0.04492185]
["bitfinex","ETHUSD",1738234648552,4.42686,3218.9,3218.7,0.23185568]
["bitfinex","ETHUSD",1738234648719,4.42686,3218.9,3218.8,0.04504602]
["bitfinex","ETHUSD",1738234649422,4.42686,3218.9,3218.6,0.23185568]
["bitfinex","ETHUSD",1738234649622,4.42686,3218.9,3218.7,0.04506085]
["bitfinex","ETHUSD",1738234650257,0.55,3218.9,3218.7,0.04506085]
["bitfinex","ETHUSD",1738234650677,0.55,3218.9,3218.8,1.50653737]
["bitfinex","ETHUSD",1738234650859,0.55,3218.9,3218.8,1.55158339]
["bitfinex","ETHUSD",1738234651737,3.0,3219.3,3218.9,3.8042]
["bitfinex","ETHUSD",1738234651943,3.1062,3219.4,3219.1,1.50653737]
["bitfinex","ETHUSD",1738234652145,0.55,3219.3,3219.0,0.04501636]
["bitfinex","ETHUSD",1738234652461,3.65612,3219.5,3219.1,0.04500153]
["bitfinex","ETHUSD",1738234652621,6.65612,3219.5,3219.1,0.04500153]
["bitfinex","ETHUSD",1738234653048,3.0,3219.5,3219.4,1.50653737]
["bitfinex","ETHUSD",1738234653235,3.0,3219.5,3219.4,1.55149442]
["bitfinex","ETHUSD",1738234653449,3.55,3219.5,3219.4,1.55149442]
["bitfinex","ETHUSD",1738234654528,3.55,3219.5,3219.4,0.04495705]
["bitfinex","ETHUSD",1738234654851,3.55,3219.5,3219.2,3.10635]
["bitfinex","ETHUSD",1738234655051,3.55,3219.5,3219.3,0.04497188]
["bitfinex","ETHUSD",1738234656966,6.65607,3219.5,3219.3,0.04497188]
["bitfinex","ETHUSD",1738234657153,3.55,3219.5,3219.3,0.04497188]
["bitfinex","ETHUSD",1738234657463,3.55,3219.5,3219.4,0.04495705]
["bitfinex","ETHUSD",1738234657668,3.55,3219.5,3219.1,2.93678923]
["bitfinex","ETHUSD",1738234657869,3.55,3219.5,3219.2,0.0449867]
["bitfinex","ETHUSD",1738234662667,3.0,3219.5,3219.2,3.1512867]
["bitfinex","ETHUSD",1738234662881,3.0,3219.5,3219.2,3.76009429]
["bitfinex","ETHUSD",1738234663077,0.55,3219.4,3219.3,0.2322581]
["bitfinex","ETHUSD",1738234663258,0.55,3219.4,3219.3,0.27710581]
["bitfinex","ETHUSD",1738234663998,0.55,3219.4,3219.3,3.38336581]
["bitfinex","ETHUSD",1738234664155,0.55,3219.4,3219.3,0.27710581]
["bitfinex","ETHUSD",1738234667722,0.8275,3220.0,3219.6,3.10596]
["bitfinex","ETHUSD",1738234667921,3.93291,3220.2,3219.6,3.1059]
["bitfinex","ETHUSD",1738234668124,0.55,3220.1,3219.7,0.04477777]
["bitfinex","ETHUSD",1738234668421,3.93291,3220.2,3219.7,0.04477777]
["bitfinex","ETHUSD",1738234668422,0.8275,3220.2,3219.7,0.04477777]
["bitfinex","ETHUSD",1738234668606,3.6556,3220.0,3219.5,3.10601]
["bitfinex","ETHUSD",1738234668793,3.0,3219.9,3219.6,0.04477131]
["bitfinex","ETHUSD",1738234668994,0.55,3219.8,3219.6,0.04477131]
["bitfinex","ETHUSD",1738234669197,4.44157,3219.7,3219.3,0.2322581]
["bitfinex","ETHUSD",1738234669396,3.1056,3220.0,3219.5,3.10606]
["bitfinex","ETHUSD",1738234669614,3.0,3220.4,3219.5,3.10606]
["bitfinex","ETHUSD",1738234669615,0.8087,3220.9,3219.7,6.74024923]
["bitfinex","ETHUSD",1738234669921,3.55,3220.4,3219.8,0.04466718]
["bitfinex","ETHUSD",1738234670223,3.91401,3220.3,3219.8,0.04466718]
["bitfinex","ETHUSD",1738234670408,3.91401,3220.3,3219.8,3.10576]
["bitfinex","ETHUSD",1738234670609,3.91401,3220.3,3219.9,0.04465236]
["bitfinex","ETHUSD",1738234670926,3.91401,3220.3,3219.9,0.27691046]
["bitfinex","ETHUSD",1738234672291,3.91401,3220.3,3219.9,0.04465236]
["bitfinex","ETHUSD",1738234672490,3.10531,3220.3,3219.7,0.6976]
["bitfinex","ETHUSD",1738234672713,3.10531,3220.3,3219.8,3.15041718]
["bitfinex","ETHUSD",1738234673331,3.10531,3220.3,3219.8,0.04466718]
["bitfinex","ETHUSD",1738234673526,0.55,3220.1,3219.8,0.04466718]
["bitfinex","ETHUSD",1738234673705,0.55,3220.1,3219.7,0.6976]
["bitfinex","ETHUSD",1738234673915,0.55,3220.1,3219.8,0.0443799]
["bitfinex","ETHUSD",1738234674117,0.55,3219.9,3219.8,0.0443799]
["bitfinex","ETHUSD",1738234674618,0.55,3219.9,3219.4,6.74048923]
["bitfinex","ETHUSD",1738234674619,0.55,3219.9,3219.4,3.8037]
["bitfinex","ETHUSD",1738234674800,0.55,3219.9,3219.5,0.42479437]
["bitfinex","ETHUSD",1738234675002,0.55,3219.9,3219.5,3.53084437]
["bitfinex","ETHUSD",1738234675242,0.55,3219.9,3219.6,0.2318707]
["bitfinex","ETHUSD",1738234675439,0.55,3219.9,3219.7,0.04439472]
["bitfinex","ETHUSD",1738234675745,0.55,3220.0,3219.7,0.04439472]
["bitfinex","ETHUSD",1738234679158,3.55,3220.2,3219.7,0.04439472]
["bitfinex","ETHUSD",1738234679318,3.55,3220.2,3219.7,0.39746519]
["bitfinex","ETHUSD",1738234679829,3.0,3220.4,3219.9,3.10565]
["bitfinex","ETHUSD",1738234680150,0.55,3220.3,3220.0,0.04435026]
["bitfinex","ETHUSD",1738234681580,3.62294816,3220.6,3220.1,3.10547]
["bitfinex","ETHUSD",1738234681878,0.55,3220.5,3220.2,0.04432063]
["bitfinex","ETHUSD",1738234682638,0.55,3220.5,3220.2,0.35929969]
["bitfinex","ETHUSD",1738234682869,0.55,3220.5,3220.3,3.10528]
["bitfinex","ETHUSD",1738234683080,0.55,3220.5,3220.4,0.04429099]
["bitfinex","ETHUSD",1738234684067,0.55,3220.5,3220.2,1.01257906]
["bitfinex","ETHUSD",1738234684270,0.55,3220.5,3220.3,0.04430581]
["bitfinex","ETHUSD",1738234684487,0.55,3220.5,3220.2,1.01257906]
["bitfinex","ETHUSD",1738234684793,0.55,3220.5,3220.3,0.04430581]
["bitfinex","ETHUSD",1738234685179,0.55,3220.5,3220.2,1.01257906]
["bitfinex","ETHUSD",1738234685475,0.55,3220.5,3220.3,0.04430581]
["bitfinex","ETHUSD",1738234685679,0.55,3220.5,3220.3,0.72676349]
["bitfinex","ETHUSD",1738234685888,0.55,3220.5,3220.4,0.04429099]
["bitfinex","ETHUSD",1738234688022,0.55,3220.5,3220.1,3.10545]
["bitfinex","ETHUSD",1738234688185,0.55,3220.5,3220.4,0.04419169]
["bitfinex","ETHUSD",1738234688386,0.55,3220.5,3220.1,3.10545]
["bitfinex","ETHUSD",1738234688581,0.55,3220.5,3220.4,0.04419169]
["bitfinex","ETHUSD",1738234688781,0.55,3220.5,3220.2,0.621102]
["bitfinex","ETHUSD",1738234688989,0.55,3220.5,3220.4,0.04419169]
["bitfinex","ETHUSD",1738234689195,0.55,3220.5,3220.3,0.04420651]
["bitfinex","ETHUSD",1738234689394,0.55,3220.5,3220.4,0.04419169]
["bitfinex","ETHUSD",1738234689795,0.55,3220.5,3220.2,0.621102]
["bitfinex","ETHUSD",1738234689990,0.55,3220.5,3220.3,0.04420651]
["bitfinex","ETHUSD",1738234690223,0.55,3220.5,3220.2,0.621102]
["bitfinex","ETHUSD",1738234690524,0.55,3220.5,3220.3,0.04420651]
["bitfinex","ETHUSD",1738234690904,0.55,3220.5,3220.2,0.621102]
["bitfinex","ETHUSD",1738234691114,0.55,3220.5,3220.3,0.04420651]
["bitfinex","ETHUSD",1738234691290,0.55,3220.5,3220.2,3.726492]
["bitfinex","ETHUSD",1738234691606,0.55,3220.5,3220.3,0.04420651]
["bitfinex","ETHUSD",1738234691918,0.55,3220.5,3220.3,0.37706985]
["bitfinex","ETHUSD",1738234692124,0.55,3220.5,3220.4,0.04419169]
["bitfinex","ETHUSD",1738234693889,0.55,3220.5,3220.2,3.726462]
["bitfinex","ETHUSD",1738234694090,0.55,3220.5,3220.3,0.04420651]
["bitfinex","ETHUSD",1738234694401,0.55,3220.5,3220.2,3.726462]
["bitfinex","ETHUSD",1738234694610,0.55,3220.5,3220.3,0.41995785]
["bitfinex","ETHUSD",1738234695124,0.55,3220.7,3220.3,0.41995785]
["bitfinex","ETHUSD",1738234695428,0.55,3220.5,3220.3,0.41995785]
["bitfinex","ETHUSD",1738234695928,3.55,3220.6,3220.3,0.41995785]
["bitfinex","ETHUSD",1738234699536,0.55,3220.5,3220.3,0.41995785]
["bitfinex","ETHUSD",1738234700427,3.6552,3220.4,3220.3,0.04420651]
["bitfinex","ETHUSD",1738234700593,3.6552,3220.4,3220.0,3.10553]
["bitfinex","ETHUSD",1738234700791,0.55,3220.3,3220.0,3.10553]
["bitfinex","ETHUSD",1738234701011,0.55,3220.3,3220.1,0.04423614]
["bitfinex","ETHUSD",1738234701193,0.55,3220.3,3220.1,0.5794967]
["bitfinex","ETHUSD",1738234701394,0.55,3220.4,3220.1,0.5794967]
["bitfinex","ETHUSD",1738234703768,3.65539,3220.2,3220.1,0.04423614]
["bitfinex","ETHUSD",1738234703968,0.55,3220.2,3220.1,0.04423614]
["bitfinex","ETHUSD",1738234704175,0.55,3220.1,3219.8,3.10577]
["bitfinex","ETHUSD",1738234704370,0.55,3220.2,3220.1,0.04418651]
["bitfinex","ETHUSD",1738234704536,0.55,3220.2,3219.8,3.10577]
["bitfinex","ETHUSD",1738234704736,0.55,3220.2,3220.1,0.04418651]
["bitfinex","ETHUSD",1738234704969,3.65539,3220.2,3219.8,4.21895145]
["bitfinex","ETHUSD",1738234705161,0.55,3220.2,3220.1,0.04418651]
["bitfinex","ETHUSD",1738234705346,0.55,3220.2,3219.8,4.21895145]
["bitfinex","ETHUSD",1738234705546,0.55,3220.2,3220.1,0.04418651]
["bitfinex","ETHUSD",1738234706158,0.55,3220.2,3219.9,0.23207718]
["bitfinex","ETHUSD",1738234706474,0.55,3220.2,3220.0,0.04420133]
["bitfinex","ETHUSD",1738234707288,3.65539,3220.2,3220.1,0.23207718]
["bitfinex","ETHUSD",1738234707587,3.65539,3220.2,3220.1,0.27626369]
["bitfinex","ETHUSD",1738234708869,0.55,3220.3,3220.1,0.27626369]
["bitfinex","ETHUSD",1738234709568,3.6553,3220.3,3220.1,0.27626369]
["bitfinex","ETHUSD",1738234710168,3.6553,3220.3,3220.2,0.23207718]
["bitfinex","ETHUSD",1738234710590,3.6553,3220.3,3220.2,0.27624887]
["bitfinex","ETHUSD",1738234713760,0.55,3220.3,3220.2,0.27624887]
["bitfinex","ETHUSD",1738234713977,0.55,3220.4,3220.2,0.27624887]
["bitfinex","ETHUSD",1738234715297,0.55,3220.4,3220.3,0.23207718]
["bitfinex","ETHUSD",1738234715604,0.55,3220.4,3220.3,0.27630496]
["bitfinex","ETHUSD",1738234715772,3.6552,3220.4,3220.3,0.27630496]
["bitfinex","ETHUSD",1738234721100,3.6552,3220.4,3220.3,0.56678717]
["bitfinex","ETHUSD",1738234734747,3.0,3220.6,3220.3,0.56678717]
["bitfinex","ETHUSD",1738234735365,3.65511,3220.5,3220.3,0.56678717]
["bitfinex","ETHUSD",1738234735710,6.65511,3220.5,3220.4,0.23207718]
["bitfinex","ETHUSD",1738234735940,9.76028,3220.5,3220.4,0.27623344]
["bitfinex","ETHUSD",1738234736115,6.65511,3220.5,3220.4,0.56671565]
["bitfinex","ETHUSD",1738234737142,6.65511,3220.5,3220.4,0.33463847]
["bitfinex","ETHUSD",1738234738857,6.65511,3220.5,3220.4,0.79940874]
["bitfinex","ETHUSD",1738234740672,7.45281,3220.5,3220.4,0.79940874]
["bitfinex","ETHUSD",1738234741077,7.45281,3220.5,3220.4,0.75525248]
["bitfinex","ETHUSD",1738234741498,7.45281,3220.5,3220.4,0.79940874]
["bitfinex","ETHUSD",1738234746593,7.46031,3220.5,3220.4,0.79940874]
["bitfinex","ETHUSD",1738234746792,8.523592,3220.5,3220.4,0.33463847]
["bitfinex","ETHUSD",1738234747090,8.523592,3220.5,3220.4,0.29048221]
["bitfinex","ETHUSD",1738234748886,8.523592,3220.5,3219.7,0.6976]
["bitfinex","ETHUSD",1738234748887,3.10551,3220.1,3219.7,0.6976]
["bitfinex","ETHUSD",1738234749072,3.55,3220.0,3219.7,0.6976]
["bitfinex","ETHUSD",1738234749274,3.55,3220.0,3219.8,0.04276268]
["bitfinex","ETHUSD",1738234749655,3.55,3220.0,3219.7,1.22847995]
["bitfinex","ETHUSD",1738234749886,3.55,3220.0,3219.9,0.04274786]
["bitfinex","ETHUSD",1738234750113,3.55,3220.0,3219.8,0.04276268]
["bitfinex","ETHUSD",1738234750255,3.55,3220.0,3219.9,0.04274786]
["bitfinex","ETHUSD",1738234750456,3.55,3220.0,3219.9,0.3329849]
["bitfinex","ETHUSD",1738234750690,3.55,3220.0,3219.9,0.29023704]
["bitfinex","ETHUSD",1738234750873,7.44589,3220.0,3219.9,0.3329849]
["bitfinex","ETHUSD",1738234751086,8.50103,3220.0,3219.9,0.3329849]
["bitfinex","ETHUSD",1738234751287,8.50103,3220.0,3219.9,0.29023704]
["bitfinex","ETHUSD",1738234751805,7.44589,3220.0,3219.9,0.29023704]
["bitfinex","ETHUSD",1738234752335,0.55,3219.7,3219.5,0.2321522]
["bitfinex","ETHUSD",1738234752683,0.55,3219.7,3219.3,0.46426015]
["bitfinex","ETHUSD",1738234752880,0.55,3219.7,3219.6,0.04279232]
["bitfinex","ETHUSD",1738234753136,0.55,3219.7,3219.3,0.46426015]
["bitfinex","ETHUSD",1738234753287,0.55,3219.7,3219.6,0.04279232]
["bitfinex","ETHUSD",1738234753491,0.55,3219.7,3219.6,0.29011159]
["bitfinex","ETHUSD",1738234753699,0.55,3219.7,3219.6,0.33290391]
["bitfinex","ETHUSD",1738234754005,3.65587,3219.7,3219.6,0.33290391]
["bitfinex","ETHUSD",1738234754839,0.55,3219.7,3219.6,0.33290391]
["bitfinex","ETHUSD",1738234755718,0.55,3219.9,3219.6,0.56490145]
["bitfinex","ETHUSD",1738234755881,0.55,3219.7,3219.6,0.56490145]
["bitfinex","ETHUSD",1738234756082,0.55,3219.7,3219.6,0.8872139]
["bitfinex","ETHUSD",1738234756480,0.55,3219.7,3219.6,0.56490145]
["bitfinex","ETHUSD",1738234757109,0.55,3219.7,3219.6,0.33290391]
["bitfinex","ETHUSD",1738234763433,0.7903,3220.0,3219.6,0.33290391]
["bitfinex","ETHUSD",1738234763608,0.7903,3220.0,3219.6,1.03050391]
["bitfinex","ETHUSD",1738234763932,0.55,3219.9,3219.6,1.03050391]
["bitfinex","ETHUSD",1738234764126,0.55,3219.9,3219.6,4.63219441]
["bitfinex","ETHUSD",1738234764303,0.55,3219.9,3219.7,0.29011159]
["bitfinex","ETHUSD",1738234764711,0.55,3219.9,3219.8,0.04296101]
["bitfinex","ETHUSD",1738234765431,0.55,3219.9,3219.7,0.29011159]
["bitfinex","ETHUSD",1738234765637,0.55,3219.9,3219.8,0.04296101]
["bitfinex","ETHUSD",1738234765929,5.3,3220.4,3220.0,3.1055]
["bitfinex","ETHUSD",1738234766145,5.3,3220.4,3220.1,3.80302]
["bitfinex","ETHUSD",1738234766318,5.3,3220.4,3220.1,3.84593656]
["bitfinex","ETHUSD",1738234766519,5.3,3220.4,3220.3,3.1053]
["bitfinex","ETHUSD",1738234766740,5.3,3220.4,3220.3,3.95094461]
["bitfinex","ETHUSD",1738234766741,5.85,3220.4,3220.3,3.95094461]
["bitfinex","ETHUSD",1738234766949,5.85,3220.4,3220.3,3.9938457]
["bitfinex","ETHUSD",1738234767257,5.3,3220.4,3220.3,3.9938457]
["bitfinex","ETHUSD",1738234767542,5.85,3220.4,3220.3,3.9938457]
["bitfinex","ETHUSD",1738234767738,5.3,3220.4,3220.3,3.9938457]
["bitfinex","ETHUSD",1738234768306,3.55,3220.8,3220.3,3.9938457]
["bitfinex","ETHUSD",1738234768505,0.55,3220.8,3220.3,4.28395729]
["bitfinex","ETHUSD",1738234768909,3.0,3221.0,3220.5,3.10502]
["bitfinex","ETHUSD",1738234769134,3.0,3221.0,3220.6,0.6976]
["bitfinex","ETHUSD",1738234769337,0.55,3220.9,3220.6,3.84538664]
["bitfinex","ETHUSD",1738234770048,0.55,3221.1,3220.6,3.84538664]
["bitfinex","ETHUSD",1738234770621,3.7843,3221.2,3220.6,4.5404413]
["bitfinex","ETHUSD",1738234770827,3.88876,3221.2,3220.6,4.5404413]
["bitfinex","ETHUSD",1738234771027,3.7843,3221.2,3220.6,4.5404413]
["bitfinex","ETHUSD",1738234771226,0.55,3221.1,3220.6,4.5404413]
["bitfinex","ETHUSD",1738234771930,0.55,3220.9,3220.6,4.5404413]
["bitfinex","ETHUSD",1738234772850,0.55,3221.0,3220.6,4.5404413]
["bitfinex","ETHUSD",1738234773408,0.55,3221.0,3220.7,3.10488]
["bitfinex","ETHUSD",1738234773646,0.55,3221.0,3220.8,0.04253665]
["bitfinex","ETHUSD",1738234773845,0.55,3221.0,3220.6,1.39265466]
["bitfinex","ETHUSD",1738234774044,0.55,3221.0,3220.7,0.04255146]
["bitfinex","ETHUSD",1738234776166,0.55,3221.0,3220.7,3.14745146]
["bitfinex","ETHUSD",1738234776333,0.55,3221.0,3220.7,0.04255146]
["bitfinex","ETHUSD",1738234776535,0.55,3221.0,3220.7,3.14746146]
["bitfinex","ETHUSD",1738234776863,0.55,3221.0,3220.7,0.04255146]
["bitfinex","ETHUSD",1738234777952,0.62798358,3221.4,3220.7,0.80708507]
["bitfinex","ETHUSD",1738234778138,0.7835,3221.6,3221.3,3.10426]
["bitfinex","ETHUSD",1738234778367,6.10387,3221.8,3221.4,0.04214332]
["bitfinex","ETHUSD",1738234778783,0.55,3221.7,3221.4,0.04214332]
["bitfinex","ETHUSD",1738234779342,3.55,3221.7,3221.4,0.04214332]
["bitfinex","ETHUSD",1738234779538,3.10367,3222.0,3221.4,0.04214332]
["bitfinex","ETHUSD",1738234779750,3.0,3221.8,3221.5,0.38440533]
["bitfinex","ETHUSD",1738234779945,0.55,3221.7,3221.6,0.041958]
["bitfinex","ETHUSD",1738234780540,0.55,3221.8,3221.6,0.041958]
["bitfinex","ETHUSD",1738234783453,3.65385,3221.8,3221.6,0.041958]
["bitfinex","ETHUSD",1738234786999,7.42725,3221.7,3221.6,0.041958]
["bitfinex","ETHUSD",1738234787156,4.3233,3221.7,3221.0,0.6976]
["bitfinex","ETHUSD",1738234787352,0.55,3221.3,3221.1,0.42172334]
["bitfinex","ETHUSD",1738234787559,0.55,3221.3,3221.1,0.04149434]
["bitfinex","ETHUSD",1738234787792,3.65443,3221.2,3220.8,0.6976]
["bitfinex","ETHUSD",1738234787971,0.55,3221.1,3220.9,0.04152396]
["bitfinex","ETHUSD",1738234788289,0.55,3221.1,3220.8,0.6976]
["bitfinex","ETHUSD",1738234788470,0.55,3221.1,3221.0,0.04159053]
["bitfinex","ETHUSD",1738234788670,0.55,3221.1,3220.9,0.04160534]
["bitfinex","ETHUSD",1738234788869,6.10413,3221.6,3221.0,0.04159053]
["bitfinex","ETHUSD",1738234789087,0.55,3221.5,3221.1,3.10446]
["bitfinex","ETHUSD",1738234789298,0.55,3221.5,3221.1,3.13550266]
["bitfinex","ETHUSD",1738234789504,3.0,3221.7,3221.2,3.84356337]
["bitfinex","ETHUSD",1738234789707,0.55,3221.6,3221.3,3.10431]
["bitfinex","ETHUSD",1738234789913,0.55,3221.6,3221.4,3.48854134]
["bitfinex","ETHUSD",1738234790202,3.0,3221.9,3221.4,3.53005848]
["bitfinex","ETHUSD",1738234790512,3.0,3221.9,3221.5,6.20819]
["bitfinex","ETHUSD",1738234790821,3.0,3221.9,3221.6,0.73908753]
["bitfinex","ETHUSD",1738234791172,0.55,3221.8,3221.6,0.73908753]
["bitfinex","ETHUSD",1738234791905,3.10369,3222.0,3221.6,0.73908753]
["bitfinex","ETHUSD",1738234791906,3.71938512,3222.4,3221.7,3.10395]
["bitfinex","ETHUSD",1738234792085,3.10339,3222.3,3221.8,3.10385]
["bitfinex","ETHUSD",1738234792284,3.0,3222.2,3221.8,3.14530792]
["bitfinex","ETHUSD",1738234792474,0.55,3222.2,3221.8,3.14529792]
["bitfinex","ETHUSD",1738234792807,3.10334,3222.4,3221.9,3.10375]
["bitfinex","ETHUSD",1738234793009,0.55,3222.3,3222.0,0.04140709]
["bitfinex","ETHUSD",1738234794275,3.65339,3222.3,3222.0,0.04140709]
["bitfinex","ETHUSD",1738234794715,0.55,3222.3,3221.9,3.10367]
["bitfinex","ETHUSD",1738234794879,0.62511843,3222.6,3221.8,0.6976]
["bitfinex","ETHUSD",1738234794880,0.62511843,3222.6,3222.1,0.04119772]
["bitfinex","ETHUSD",1738234795071,3.10328,3222.4,3222.0,0.04121252]
["bitfinex","ETHUSD",1738234795271,3.10328,3222.4,3222.2,0.04118292]
["bitfinex","ETHUSD",1738234795605,3.65328,3222.4,3222.3,0.04116812]
["bitfinex","ETHUSD",1738234795803,3.65328,3222.4,3221.9,3.10375]
["bitfinex","ETHUSD",1738234796109,3.65328,3222.4,3222.0,0.04121252]
["bitfinex","ETHUSD",1738234798107,3.65341,3222.3,3222.0,0.04121252]
["bitfinex","ETHUSD",1738234798518,3.65341,3222.3,3221.8,0.6976]
["bitfinex","ETHUSD",1738234798519,0.55,3222.3,3221.8,0.6976]
["bitfinex","ETHUSD",1738234798817,3.65346,3222.2,3221.8,0.6976]
["bitfinex","ETHUSD",1738234798988,0.55,3222.1,3221.9,0.04122732]
["bitfinex","ETHUSD",1738234799324,3.6537,3222.0,3221.9,0.04122732]
["bitfinex","ETHUSD",1738234799727,0.55,3221.9,3221.5,9.14172]
["bitfinex","ETHUSD",1738234799877,0.55,3221.9,3221.6,0.28869354]
["bitfinex","ETHUSD",1738234800081,3.65378,3221.9,3221.6,0.28869354]
["bitfinex","ETHUSD",1738234800276,3.10387,3221.8,3221.6,0.28869354]
["bitfinex","ETHUSD",1738234800509,3.65378,3221.9,3221.6,0.28869354]
["bitfinex","ETHUSD",1738234800755,0.55,3221.7,3221.6,0.28869354]
["bitfinex","ETHUSD",1738234801236,3.65395,3221.7,3221.6,0.28869354]
["bitfinex","ETHUSD",1738234801440,0.55,3221.4,3221.1,0.6976]
["bitfinex","ETHUSD",1738234802282,3.65407,3221.6,3221.1,3.80211]
["bitfinex","ETHUSD",1738234802484,3.65407,3221.6,3221.2,0.28894563]
["bitfinex","ETHUSD",1738234803320,0.55,3221.6,3221.2,0.28894563]
["bitfinex","ETHUSD",1738234803496,3.65409,3221.6,3221.2,0.28894563]
["bitfinex","ETHUSD",1738234803695,0.55,3221.4,3221.3,0.28894563]
["bitfinex","ETHUSD",1738234804557,3.65423,3221.5,3221.3,0.28894563]
["bitfinex","ETHUSD",1738234805253,0.55,3221.5,3221.3,0.28894563]
["bitfinex","ETHUSD",1738234805618,3.65399,3221.7,3221.1,3.10445]
["bitfinex","ETHUSD",1738234805850,3.65399,3221.7,3221.2,3.10441]
["bitfinex","ETHUSD",1738234806141,0.55,3221.7,3221.2,3.10441]
["bitfinex","ETHUSD",1738234806346,0.55,3221.7,3221.3,3.10433]
["bitfinex","ETHUSD",1738234807556,0.55,3221.7,3221.4,3.10423]
["bitfinex","ETHUSD",1738234807851,0.55,3221.7,3221.3,3.10432]
["bitfinex","ETHUSD",1738234808817,0.55,3221.8,3221.4,3.80175]
["bitfinex","ETHUSD",1738234809195,0.7731,3222.1,3221.5,3.10408]
["bitfinex","ETHUSD",1738234809434,4.51285949,3222.4,3221.8,3.10384]
["bitfinex","ETHUSD",1738234809742,7.61621949,3222.4,3221.8,3.10384]
["bitfinex","ETHUSD",1738234809944,0.55,3222.2,3221.8,3.10384]
["bitfinex","ETHUSD",1738234811499,0.55,3222.2,3221.9,0.28946404]
["bitfinex","ETHUSD",1738234812530,0.55,3222.2,3221.9,4.09075404]
["bitfinex","ETHUSD",1738234812837,1.42791026,3222.7,3221.9,1.0369304]
["bitfinex","ETHUSD",1738234813019,4.53094026,3222.7,3222.1,3.10348]
["bitfinex","ETHUSD",1738234813210,0.55,3222.5,3222.1,3.10348]
["bitfinex","ETHUSD",1738234813406,0.55,3222.5,3222.2,3.10345]
["bitfinex","ETHUSD",1738234814695,0.55,3222.5,3222.0,3.10366]
["bitfinex","ETHUSD",1738234814897,0.55,3222.5,3220.6,0.2075]
["bitfinex","ETHUSD",1738234814898,0.0075,3222.2,3221.2,0.6976]
["bitfinex","ETHUSD",1738234815200,0.55,3221.7,3221.2,3.80203]
["bitfinex","ETHUSD",1738234815401,0.55,3221.7,3220.8,3.80237]
["bitfinex","ETHUSD",1738234815613,3.10419,3221.5,3220.9,3.10464]
["bitfinex","ETHUSD",1738234815829,3.6543,3221.4,3221.3,0.28952531]
["bitfinex","ETHUSD",1738234816227,0.55,3221.4,3221.3,0.28952531]
["bitfinex","ETHUSD",1738234816457,3.65412,3221.6,3221.3,0.28952531]
["bitfinex","ETHUSD",1738234816643,0.55,3221.6,3221.3,0.28952531]
["bitfinex","ETHUSD",1738234816971,3.10497,3220.7,3220.0,3.10556]
["bitfinex","ETHUSD",1738234817177,0.5575,3221.4,3219.9,0.6976]
["bitfinex","ETHUSD",1738234817178,0.55,3220.3,3219.9,0.6976]
["bitfinex","ETHUSD",1738234817660,0.55,3220.2,3220.0,0.03475386]
["bitfinex","ETHUSD",1738234817865,0.55,3220.4,3219.8,3.56901631]
["bitfinex","ETHUSD",1738234818065,0.55,3220.4,3220.1,3.14020911]
["bitfinex","ETHUSD",1738234818374,0.8063,3221.6,3220.9,3.10472]
["bitfinex","ETHUSD",1738234818518,0.8063,3221.6,3221.0,3.10456]
["bitfinex","ETHUSD",1738234818707,3.91039,3221.6,3221.0,3.13922579]
["bitfinex","ETHUSD",1738234818909,0.8063,3221.6,3221.1,3.10445]
["bitfinex","ETHUSD",1738234819225,3.0,3221.7,3221.2,3.13928773]
["bitfinex","ETHUSD",1738234819431,6.104,3221.7,3221.2,0.03489773]
["bitfinex","ETHUSD",1738234819641,6.104,3221.7,3221.1,3.10451]
["bitfinex","ETHUSD",1738234819845,6.104,3221.7,3221.3,0.03488292]
["bitfinex","ETHUSD",1738234820044,0.55,3221.6,3221.1,3.79828725]
["bitfinex","ETHUSD",1738234820259,3.65408,3221.6,3221.4,0.03486811]
["bitfinex","ETHUSD",1738234820439,0.55,3221.4,3220.9,3.80224]
["bitfinex","ETHUSD",1738234820773,3.10415,3221.5,3220.9,4.492941]
["bitfinex","ETHUSD",1738234820979,0.55,3221.2,3220.6,3.80257]
["bitfinex","ETHUSD",1738234821279,0.55,3221.0,3220.6,0.6976]
["bitfinex","ETHUSD",1738234821477,0.55,3221.0,3220.5,3.10509]
["bitfinex","ETHUSD",1738234821631,3.90992,3221.3,3220.7,3.10488]
["bitfinex","ETHUSD",1738234821632,0.55,3221.2,3220.7,3.10488]
["bitfinex","ETHUSD",1738234821981,3.0,3221.4,3220.9,3.1047]
["bitfinex","ETHUSD",1738234822121,0.7717,3221.6,3221.1,3.10446]
["bitfinex","ETHUSD",1738234822323,3.10379,3221.9,3221.1,3.10446]
["bitfinex","ETHUSD",1738234822647,0.55,3221.5,3221.1,3.10446]
["bitfinex","ETHUSD",1738234822826,0.55,3221.6,3221.1,6.20892]
["bitfinex","ETHUSD",1738234823031,0.55,3221.6,3221.2,0.69375637]
["bitfinex","ETHUSD",1738234823477,3.10396,3221.7,3221.2,3.79816637]
["bitfinex","ETHUSD",1738234823645,3.0,3221.8,3221.3,3.10431]
["bitfinex","ETHUSD",1738234824159,0.55,3221.7,3221.3,3.10431]
["bitfinex","ETHUSD",1738234824641,0.55,3221.7,3221.4,0.03486811]
["bitfinex","ETHUSD",1738234824840,0.55,3221.7,3221.4,0.62486463]
["bitfinex","ETHUSD",1738234825234,3.65395,3221.7,3221.4,0.03486811]
["bitfinex","ETHUSD",1738234825440,3.65395,3221.7,3221.2,3.10441]
["bitfinex","ETHUSD",1738234825641,3.65395,3221.7,3221.5,0.03485331]
["bitfinex","ETHUSD",1738234825958,3.10407,3221.6,3221.0,3.80218]
["bitfinex","ETHUSD",1738234826490,3.10425,3221.4,3220.8,3.41839269]
["bitfinex","ETHUSD",1738234826784,3.10425,3221.4,3220.8,0.31359269]
["bitfinex","ETHUSD",1738234826785,3.65439,3221.3,3220.8,0.31359269]
["bitfinex","ETHUSD",1738234827152,3.10443,3221.2,3220.8,0.31359269]
["bitfinex","ETHUSD",1738234827896,3.10443,3221.2,3220.7,3.1049]
["bitfinex","ETHUSD",1738234828798,3.10468,3221.0,3220.4,3.10516]
["bitfinex","ETHUSD",1738234829018,3.10482,3220.8,3220.3,3.80285]
["bitfinex","ETHUSD",1738234830004,0.55,3220.5,3220.1,3.42259634]
["bitfinex","ETHUSD",1738234830560,0.55,3220.7,3220.1,3.42259634]
["bitfinex","ETHUSD",1738234830829,0.55,3220.7,3220.0,0.6976]
["bitfinex","ETHUSD",1738234830830,0.55,3220.7,3220.4,3.10519]
["bitfinex","ETHUSD",1738234830969,3.65472,3220.9,3220.4,3.10519]
["bitfinex","ETHUSD",1738234831488,3.10487,3220.8,3220.2,3.51740963]
["bitfinex","ETHUSD",1738234831688,3.10492,3220.7,3220.2,3.51740963]
["bitfinex","ETHUSD",1738234831906,0.55,3220.6,3220.2,3.51740963]
["bitfinex","ETHUSD",1738234832194,0.55,3220.6,3220.3,0.35484609]
["bitfinex","ETHUSD",1738234832561,0.55,3220.6,3220.3,0.64440023]
["bitfinex","ETHUSD",1738234834263,0.55,3220.6,3220.4,0.28955414]
["bitfinex","ETHUSD",1738234835515,0.55,3220.6,3220.2,3.51740963]
["bitfinex","ETHUSD",1738234836215,0.55,3220.6,3220.3,3.10524]
["bitfinex","ETHUSD",1738234836402,0.55,3220.6,3220.3,3.77061009]
["bitfinex","ETHUSD",1738234837015,3.10472,3220.9,3220.4,3.1052]
["bitfinex","ETHUSD",1738234837313,3.65482,3220.8,3220.2,6.62271963]
["bitfinex","ETHUSD",1738234837481,3.65482,3220.8,3220.2,3.51732963]
["bitfinex","ETHUSD",1738234837814,3.65482,3220.8,3220.2,6.62264963]
["bitfinex","ETHUSD",1738234838016,3.65482,3220.8,3220.3,0.66226496]
["bitfinex","ETHUSD",1738234838616,3.65482,3220.8,3220.3,0.95161526]
["bitfinex","ETHUSD",1738234838782,0.55,3220.8,3220.3,4.05690526]
["bitfinex","ETHUSD",1738234839726,0.55,3220.8,3220.4,0.03514693]
["bitfinex","ETHUSD",1738234840022,0.55,3220.8,3220.4,3.14032693]
["bitfinex","ETHUSD",1738234840383,0.55,3220.8,3220.4,3.42967723]
["bitfinex","ETHUSD",1738234841384,0.55,3220.8,3220.4,3.86315708]
["bitfinex","ETHUSD",1738234842930,0.55,3220.9,3220.5,3.10509]
["bitfinex","ETHUSD",1738234843229,0.55,3220.9,3220.6,0.03529757]
["bitfinex","ETHUSD",1738234843401,0.55,3220.9,3220.4,3.82801015]
["bitfinex","ETHUSD",1738234843602,0.55,3220.9,3220.5,0.03531238]
["bitfinex","ETHUSD",1738234843798,0.55,3220.9,3220.5,0.42474957]
["bitfinex","ETHUSD",1738234845229,3.10483,3220.8,3220.5,0.42474957]
["bitfinex","ETHUSD",1738234845413,3.65491,3220.7,3220.5,0.03531238]
["bitfinex","ETHUSD",1738234845615,3.65491,3220.7,3220.2,3.10535]
["bitfinex","ETHUSD",1738234845844,3.65491,3220.7,3220.3,0.03534201]
["bitfinex","ETHUSD",1738234846238,3.65491,3220.7,3220.2,3.10535]
["bitfinex","ETHUSD",1738234846537,3.65491,3220.7,3220.4,0.0353272]
["bitfinex","ETHUSD",1738234846736,0.55,3220.5,3220.3,0.03534201]
["bitfinex","ETHUSD",1738234846900,0.55,3220.5,3220.0,4.183487]
["bitfinex","ETHUSD",1738234847426,0.55,3220.5,3220.4,0.28989809]
["bitfinex","ETHUSD",1738234852039,0.55,3220.7,3220.4,0.28989809]
["bitfinex","ETHUSD",1738234852613,0.55,3220.7,3220.2,3.10537]
["bitfinex","ETHUSD",1738234852828,0.55,3220.7,3220.3,0.621077]
["bitfinex","ETHUSD",1738234853033,0.8272,3221.0,3220.6,3.10499]
["bitfinex","ETHUSD",1738234853387,0.8272,3221.0,3220.6,3.10495]
["bitfinex","ETHUSD",1738234853526,3.10458,3221.1,3220.6,3.80255]
["bitfinex","ETHUSD",1738234853725,0.55,3221.0,3220.6,3.80255]
["bitfinex","ETHUSD",1738234854436,0.55,3221.0,3220.6,4.52232186]
["bitfinex","ETHUSD",1738234854603,0.55,3221.0,3220.7,0.03538528]
["bitfinex","ETHUSD",1738234855134,0.55,3221.0,3220.8,0.28999859]
["bitfinex","ETHUSD",1738234855539,3.66212,3221.0,3220.9,0.03535566]
["bitfinex","ETHUSD",1738234855739,4.41662,3221.0,3220.9,0.03535566]
["bitfinex","ETHUSD",1738234856043,3.65472,3220.9,3220.8,0.28999859]
["bitfinex","ETHUSD",1738234856339,6.65472,3220.9,3220.8,0.28999859]
["bitfinex","ETHUSD",1738234856838,6.65472,3220.9,3220.2,3.10534]
["bitfinex","ETHUSD",1738234857053,0.55,3220.7,3220.3,0.03533849]
["bitfinex","ETHUSD",1738234857426,0.55,3220.7,3220.3,3.10526]
["bitfinex","ETHUSD",1738234857633,0.55,3220.9,3220.4,3.76159066]
["bitfinex","ETHUSD",1738234857815,0.55,3220.9,3220.6,3.10494]
["bitfinex","ETHUSD",1738234858010,3.10455,3221.1,3220.7,0.03537821]
["bitfinex","ETHUSD",1738234858238,0.55,3221.0,3220.7,0.03537821]
["bitfinex","ETHUSD",1738234859444,0.55,3221.0,3220.8,0.2904835]
["bitfinex","ETHUSD",1738234860054,0.55,3221.0,3220.9,0.03534859]
["bitfinex","ETHUSD",1738234860428,0.55,3221.0,3220.8,0.2904835]
["bitfinex","ETHUSD",1738234860623,0.55,3221.0,3220.9,0.03534859]
["bitfinex","ETHUSD",1738234860826,0.55,3221.0,3220.8,0.2904835]
["bitfinex","ETHUSD",1738234861025,3.0,3221.2,3220.9,0.32583209]
["bitfinex","ETHUSD",1738234861546,0.55,3221.1,3220.9,0.32583209]
["bitfinex","ETHUSD",1738234862753,0.55,3221.1,3221.0,0.2904835]
["bitfinex","ETHUSD",1738234863053,0.55,3221.1,3221.0,0.32573598]
["bitfinex","ETHUSD",1738234863363,0.55,3221.2,3221.0,0.32573598]
["bitfinex","ETHUSD",1738234863877,3.8605,3221.7,3221.1,3.10446]
["bitfinex","ETHUSD",1738234864031,3.8605,3221.7,3221.1,3.3949435]
["bitfinex","ETHUSD",1738234864238,0.55,3221.6,3221.2,0.03522286]
["bitfinex","ETHUSD",1738234864448,0.55,3221.4,3221.2,0.03522286]
["bitfinex","ETHUSD",1738234865669,0.55,3221.4,3221.3,0.03520805]
["bitfinex","ETHUSD",1738234866043,0.55,3221.4,3221.0,4.1452216]
["bitfinex","ETHUSD",1738234866253,0.55,3221.4,3221.1,0.03523767]
["bitfinex","ETHUSD",1738234866642,0.55,3221.4,3221.0,4.1452216]
["bitfinex","ETHUSD",1738234866859,0.55,3221.4,3221.1,0.03505032]
["bitfinex","ETHUSD",1738234867230,0.55,3221.4,3221.0,4.1452216]
["bitfinex","ETHUSD",1738234867430,0.55,3221.4,3221.1,0.03505032]
["bitfinex","ETHUSD",1738234867643,0.55,3221.4,3221.0,3.80217]
["bitfinex","ETHUSD",1738234867840,0.55,3221.4,3221.1,0.03505032]
["bitfinex","ETHUSD",1738234868045,0.55,3221.4,3221.0,3.80217]
["bitfinex","ETHUSD",1738234868247,0.55,3221.4,3221.2,0.03503552]
["bitfinex","ETHUSD",1738234868443,0.55,3221.4,3221.0,3.80217]
["bitfinex","ETHUSD",1738234868647,0.55,3221.4,3221.1,0.03505032]
["bitfinex","ETHUSD",1738234868844,0.55,3221.4,3221.0,4.492868]
["bitfinex","ETHUSD",1738234869046,0.55,3221.4,3221.1,0.03505032]
["bitfinex","ETHUSD",1738234869330,0.55,3221.4,3221.0,4.492868]
["bitfinex","ETHUSD",1738234869534,0.55,3221.4,3221.2,0.03503552]
["bitfinex","ETHUSD",1738234869745,0.915416,3221.4,3221.1,0.03505032]
["bitfinex","ETHUSD",1738234869950,4.838156,3221.4,3221.3,0.03502071]
["bitfinex","ETHUSD",1738234870147,7.48873,3221.3,3221.2,0.03503552]
["bitfinex","ETHUSD",1738234870385,3.65501,3220.6,3220.5,14.15]
["bitfinex","ETHUSD",1738234874337,0.55,3219.9,3219.3,3.10618]
["bitfinex","ETHUSD",1738234874539,0.55,3219.7,3219.3,0.6976]
["bitfinex","ETHUSD",1738234874785,1.3802,3219.7,3219.0,0.6976]
["bitfinex","ETHUSD",1738234874989,4.48608,3219.7,3219.1,3.10639]
["bitfinex","ETHUSD",1738234875156,4.48608,3219.7,3219.2,0.380399]
["bitfinex","ETHUSD",1738234875353,1.3802,3219.7,3219.2,3.486749]
["bitfinex","ETHUSD",1738234876263,1.3802,3219.7,3219.3,3.10625]
["bitfinex","ETHUSD",1738234878750,1.3802,3219.7,3219.2,0.380399]
["bitfinex","ETHUSD",1738234879189,0.55,3219.7,3219.2,0.380399]
["bitfinex","ETHUSD",1738234879391,0.7754,3220.0,3219.5,3.10601]
["bitfinex","ETHUSD",1738234879706,0.55,3219.9,3219.5,3.80361]
["bitfinex","ETHUSD",1738234879891,0.55,3219.9,3219.5,3.10601]
["bitfinex","ETHUSD",1738234880095,3.65568,3219.9,3219.3,3.10625]
["bitfinex","ETHUSD",1738234880298,3.65568,3219.9,3219.4,3.10616]
["bitfinex","ETHUSD",1738234880668,3.65568,3219.9,3219.3,3.10625]
["bitfinex","ETHUSD",1738234880880,3.65568,3219.9,3219.3,3.63442201]
["bitfinex","ETHUSD",1738234881194,0.55,3219.9,3219.5,3.10605]
["bitfinex","ETHUSD",1738234881393,3.88495,3220.5,3219.9,3.1056]
["bitfinex","ETHUSD",1738234881575,3.88495,3220.5,3220.0,3.10557]
["bitfinex","ETHUSD",1738234881952,3.65523,3220.4,3219.9,3.1056]
["bitfinex","ETHUSD",1738234882362,0.55,3220.4,3219.7,3.10584]
["bitfinex","ETHUSD",1738234882592,0.7798,3220.5,3219.4,8.44609]
["bitfinex","ETHUSD",1738234882593,0.55,3219.8,3219.4,8.44609]
["bitfinex","ETHUSD",1738234882794,3.65578,3219.8,3219.4,5.34]
["bitfinex","ETHUSD",1738234882956,3.65598,3219.6,3219.4,5.34]
["bitfinex","ETHUSD",1738234883159,0.55,3219.6,3219.4,5.34]
["bitfinex","ETHUSD",1738234884748,0.55,3219.6,3219.5,0.03590256]
["bitfinex","ETHUSD",1738234885237,0.55,3219.8,3219.5,0.03590256]
["bitfinex","ETHUSD",1738234885911,3.65579,3219.8,3219.5,0.03590256]
["bitfinex","ETHUSD",1738234887429,3.65579,3219.8,3219.2,3.10631]
["bitfinex","ETHUSD",1738234887597,3.65579,3219.8,3219.3,0.03593221]
["bitfinex","ETHUSD",1738234887798,0.55,3219.6,3219.3,0.03593221]
["bitfinex","ETHUSD",1738234891057,0.55,3219.8,3219.3,3.14213221]
["bitfinex","ETHUSD",1738234892284,0.55,3219.8,3219.3,6.24832221]
["bitfinex","ETHUSD",1738234892438,0.55,3219.8,3219.3,3.14212221]
["bitfinex","ETHUSD",1738234892637,0.55,3219.8,3219.3,3.83673543]
["bitfinex","ETHUSD",1738234894660,3.65584,3219.8,3219.3,3.83673543]
["bitfinex","ETHUSD",1738234894876,3.65584,3219.8,3219.3,3.14212221]
["bitfinex","ETHUSD",1738234897865,3.65584,3219.8,3219.3,6.24833221]
["bitfinex","ETHUSD",1738234898069,3.65584,3219.8,3219.3,3.14212221]
["bitfinex","ETHUSD",1738234898723,6.7617,3219.8,3219.3,0.03593221]
["bitfinex","ETHUSD",1738234899188,3.65584,3219.8,3219.3,0.03593221]
["bitfinex","ETHUSD",1738234901118,3.65584,3219.8,3219.3,3.10625]
["bitfinex","ETHUSD",1738234901293,3.65584,3219.8,3219.4,0.03622157]
["bitfinex","ETHUSD",1738234901821,3.40704,3219.8,3219.4,0.03622157]
["bitfinex","ETHUSD",1738234903427,3.10513,3220.5,3220.0,3.10553]
["bitfinex","ETHUSD",1738234903659,3.10513,3220.5,3220.1,0.03612134]
["bitfinex","ETHUSD",1738234904303,0.55,3220.4,3220.1,0.03612134]
["bitfinex","ETHUSD",1738234904504,3.10513,3220.5,3220.1,0.03612134]
["bitfinex","ETHUSD",1738234904712,3.10527,3220.4,3220.1,0.03612134]
["bitfinex","ETHUSD",1738234904893,6.6551,3220.6,3220.1,0.03612134]
["bitfinex","ETHUSD",1738234905094,3.10514,3220.5,3220.1,0.03612134]
["bitfinex","ETHUSD",1738234905836,6.65502,3220.6,3220.1,3.14160134]
["bitfinex","ETHUSD",1738234906194,3.65502,3220.6,3220.1,0.73059947]
["bitfinex","ETHUSD",1738234906395,3.65502,3220.6,3220.1,3.83607947]
["bitfinex","ETHUSD",1738234906809,3.65502,3220.6,3220.1,0.73059947]
["bitfinex","ETHUSD",1738234907005,3.65502,3220.6,3220.1,3.83605947]
["bitfinex","ETHUSD",1738234908005,3.65502,3220.6,3220.1,6.94148947]
["bitfinex","ETHUSD",1738234908204,3.65502,3220.6,3220.2,0.76390895]
["bitfinex","ETHUSD",1738234908403,3.65502,3220.6,3220.3,0.03609171]
["bitfinex","ETHUSD",1738234908593,3.65502,3220.6,3220.2,0.76390895]
["bitfinex","ETHUSD",1738234908793,3.65502,3220.6,3220.3,0.03609171]
["bitfinex","ETHUSD",1738234909007,3.65502,3220.6,3220.2,0.76390895]
["bitfinex","ETHUSD",1738234909211,3.65502,3220.6,3220.3,0.03609171]
["bitfinex","ETHUSD",1738234909388,3.65502,3220.6,3220.2,0.76390895]
["bitfinex","ETHUSD",1738234909594,3.65502,3220.6,3220.3,0.42302561]
["bitfinex","ETHUSD",1738234910295,3.65502,3220.6,3220.3,0.03609171]
["bitfinex","ETHUSD",1738234910426,3.10505,3220.6,3220.3,0.03609171]
["bitfinex","ETHUSD",1738234910634,3.10505,3220.6,3220.0,3.80317]
["bitfinex","ETHUSD",1738234910853,3.10505,3220.6,3220.1,0.03612134]
["bitfinex","ETHUSD",1738234911257,3.10505,3220.6,3220.1,3.14158134]
["bitfinex","ETHUSD",1738234911466,3.10505,3220.6,3220.2,0.38391813]
["bitfinex","ETHUSD",1738234911645,3.10505,3220.6,3220.3,0.03609171]
["bitfinex","ETHUSD",1738234911838,3.10505,3220.6,3220.2,0.38391813]
["bitfinex","ETHUSD",1738234912069,0.55,3220.6,3220.3,0.03609171]
["bitfinex","ETHUSD",1738234912267,3.10483,3220.8,3220.3,3.1052]
["bitfinex","ETHUSD",1738234912470,3.10483,3220.8,3220.4,0.03591772]
["bitfinex","ETHUSD",1738234913269,6.99336,3220.9,3220.5,0.6976]
["bitfinex","ETHUSD",1738234913474,0.55,3220.8,3220.6,0.03583859]
["bitfinex","ETHUSD",1738234913685,3.0,3221.0,3220.6,0.03583859]
["bitfinex","ETHUSD",1738234914177,3.10474,3220.9,3220.6,0.03583859]
["bitfinex","ETHUSD",1738234915038,3.65464,3221.0,3220.6,0.03583859]
["bitfinex","ETHUSD",1738234916671,0.55,3221.0,3220.6,0.41969845]
["bitfinex","ETHUSD",1738234917390,3.65462,3221.0,3220.6,0.41969845]
["bitfinex","ETHUSD",1738234917974,0.55,3221.0,3220.6,0.41969845]
["bitfinex","ETHUSD",1738234918499,0.55,3221.0,3220.6,3.52465845]
["bitfinex","ETHUSD",1738234919167,0.0090604,3221.1,3220.8,3.10478]
["bitfinex","ETHUSD",1738234919361,0.0090604,3221.1,3220.9,3.80229]
["bitfinex","ETHUSD",1738234919575,0.0090604,3221.1,3220.9,0.733136]
["bitfinex","ETHUSD",1738234920196,3.65462,3221.0,3220.9,0.035536]
["bitfinex","ETHUSD",1738234920499,4.44442,3221.0,3220.9,0.035536]
["bitfinex","ETHUSD",1738234920791,4.44442,3221.0,3220.4,0.6976]
["bitfinex","ETHUSD",1738234920946,4.44442,3221.0,3220.9,0.035437]
["bitfinex","ETHUSD",1738234921147,0.0090604,3221.1,3220.5,3.10507]
["bitfinex","ETHUSD",1738234921346,3.1136104,3221.1,3220.9,0.035437]
["bitfinex","ETHUSD",1738234921546,3.1136104,3221.1,3220.5,3.10507]
["bitfinex","ETHUSD",1738234921774,3.6636104,3221.1,3221.0,0.03542219]
["bitfinex","ETHUSD",1738234922001,3.6636104,3221.1,3220.4,0.6976]
["bitfinex","ETHUSD",1738234922185,3.10472,3220.9,3220.4,0.6976]
["bitfinex","ETHUSD",1738234922385,3.10472,3220.9,3220.4,3.80274]
["bitfinex","ETHUSD",1738234922586,6.7682204,3221.1,3220.5,3.1051]
["bitfinex","ETHUSD",1738234924750,3.6636104,3221.1,3220.5,3.1051]
["bitfinex","ETHUSD",1738234925901,6.7682104,3221.1,3220.5,3.1051]
["bitfinex","ETHUSD",1738234926316,3.10466,3221.0,3220.5,3.1051]
["bitfinex","ETHUSD",1738234929703,3.10466,3221.0,3220.6,0.03531878]
["bitfinex","ETHUSD",1738234930563,0.5590604,3221.1,3220.6,0.03531878]
["bitfinex","ETHUSD",1738234930769,0.5590604,3221.1,3220.6,3.52405066]
["bitfinex","ETHUSD",1738234931169,3.6635904,3221.1,3220.6,3.52405066]
["bitfinex","ETHUSD",1738234931851,0.0090604,3221.1,3220.8,0.6976]
["bitfinex","ETHUSD",1738234932056,0.0090604,3221.1,3220.9,0.03527434]
["bitfinex","ETHUSD",1738234932286,0.0090604,3221.1,3220.9,3.48845843]
["bitfinex","ETHUSD",1738234932601,0.0090604,3221.1,3221.0,3.83747953]
["bitfinex","ETHUSD",1738234932959,0.0090604,3221.1,3221.0,3.86852094]
["bitfinex","ETHUSD",1738234933352,0.0090604,3221.1,3221.0,3.83747953]
["bitfinex","ETHUSD",1738234933863,0.0090604,3221.1,3221.0,3.86852137]
["bitfinex","ETHUSD",1738234934076,0.0090604,3221.1,3221.0,4.60421935]
["bitfinex","ETHUSD",1738234936211,0.0090604,3221.1,3221.0,7.60421935]
["bitfinex","ETHUSD",1738234936386,0.0090604,3221.1,3221.0,7.57317751]
["bitfinex","ETHUSD",1738234936997,0.0090604,3221.1,3221.0,7.88397751]
["bitfinex","ETHUSD",1738234939685,0.0090604,3221.1,3221.0,7.57317751]
["bitfinex","ETHUSD",1738234940599,0.0090604,3221.1,3221.0,12.91317751]
["bitfinex","ETHUSD",1738234943088,4e-07,3221.1,3221.0,22.04897751]
["bitfinex","ETHUSD",1738234943488,0.8223,3222.7,3221.2,0.3108]
["bitfinex","ETHUSD",1738234943673,0.8223,3222.7,3222.3,3.1033]
["bitfinex","ETHUSD",1738234943879,0.8223,3222.7,3222.4,0.03482961]
["bitfinex","ETHUSD",1738234946665,6.10277,3223.0,3222.4,3.16904008]
["bitfinex","ETHUSD",1738234947010,0.8326,3223.0,3222.7,3.10292]
["bitfinex","ETHUSD",1738234947309,3.93504,3223.3,3222.8,3.13765043]
["bitfinex","ETHUSD",1738234948735,0.8326,3223.3,3222.9,3.10276]
["bitfinex","ETHUSD",1738234948923,0.005,3223.4,3223.1,3.10257]
["bitfinex","ETHUSD",1738234949124,0.005,3223.4,3223.2,0.03442156]
["bitfinex","ETHUSD",1738234949476,0.005,3223.4,3223.2,0.34522156]
["bitfinex","ETHUSD",1738234949681,0.005,3223.4,3223.2,0.03442156]
["bitfinex","ETHUSD",1738234954279,0.005,3223.4,3223.0,3.10262]
["bitfinex","ETHUSD",1738234954478,0.005,3223.4,3223.1,0.03365562]
["bitfinex","ETHUSD",1738234954678,0.005,3223.4,3223.0,3.72625629]
["bitfinex","ETHUSD",1738234954880,0.005,3223.4,3223.1,0.03365562]
["bitfinex","ETHUSD",1738234955183,0.005,3223.4,3223.0,3.72625629]
["bitfinex","ETHUSD",1738234955382,0.005,3223.4,3223.2,0.03364082]
["bitfinex","ETHUSD",1738234955596,0.005,3223.4,3223.2,0.37598671]
["bitfinex","ETHUSD",1738234955793,0.005,3223.4,3223.3,0.03249266]
["bitfinex","ETHUSD",1738234956200,0.005,3223.4,3223.2,0.37598671]
["bitfinex","ETHUSD",1738234956483,0.005,3223.4,3223.3,0.03249266]
["bitfinex","ETHUSD",1738234956683,0.005,3223.4,3223.2,0.37598671]
["bitfinex","ETHUSD",1738234956930,0.005,3223.4,3223.3,0.03249266]
["bitfinex","ETHUSD",1738234957285,0.005,3223.4,3223.2,0.37598671]
["bitfinex","ETHUSD",1738234957484,0.005,3223.4,3223.3,0.03249266]
["bitfinex","ETHUSD",1738234957789,0.005,3223.4,3223.2,0.37598671]
["bitfinex","ETHUSD",1738234958018,0.005,3223.4,3223.3,0.03249266]
["bitfinex","ETHUSD",1738234958386,0.005,3223.4,3223.2,0.37598671]
["bitfinex","ETHUSD",1738234958585,0.005,3223.4,3223.3,0.03249266]
["bitfinex","ETHUSD",1738234958816,3.10731,3223.4,3223.3,0.03249266]
["bitfinex","ETHUSD",1738234959015,0.005,3223.4,3222.9,6.20545]
["bitfinex","ETHUSD",1738234959225,0.005,3223.4,3223.3,0.03223136]
["bitfinex","ETHUSD",1738234959734,0.005,3223.4,3223.0,3.10267]
["bitfinex","ETHUSD",1738234960043,0.001,3223.4,3223.1,0.03226094]
["bitfinex","ETHUSD",1738234960402,0.001,3223.4,3223.1,3.80018]
["bitfinex","ETHUSD",1738234960582,0.001,3223.4,3223.2,0.03224615]
["bitfinex","ETHUSD",1738234962137,0.001,3223.4,3223.0,3.7262813]
["bitfinex","ETHUSD",1738234962433,0.001,3223.4,3223.1,0.03226094]
["bitfinex","ETHUSD",1738234962729,0.001,3223.4,3223.0,3.7262813]
["bitfinex","ETHUSD",1738234963028,0.001,3223.4,3223.1,0.03226094]
["bitfinex","ETHUSD",1738234963191,0.001,3223.4,3223.0,3.10264]
["bitfinex","ETHUSD",1738234963390,0.001,3223.4,3223.2,0.03224615]
["bitfinex","ETHUSD",1738234963718,0.7672,3223.2,3222.5,3.80077]
["bitfinex","ETHUSD",1738234964040,3.1028,3222.9,3222.4,3.10324]
["bitfinex","ETHUSD",1738234964388,3.1028,3222.9,3222.3,8.44334]
["bitfinex","ETHUSD",1738234964627,0.7672,3223.2,3222.3,5.34]
["bitfinex","ETHUSD",1738234964829,0.8118,3222.6,3222.3,5.34]
["bitfinex","ETHUSD",1738234965016,0.8118,3222.6,3222.3,1.1547]
["bitfinex","ETHUSD",1738234965416,0.8118,3222.6,3222.3,4.25805]
["bitfinex","ETHUSD",1738234966002,0.8118,3222.6,3222.4,0.28764755]
["bitfinex","ETHUSD",1738234967635,0.8118,3222.6,3222.2,3.10344]
["bitfinex","ETHUSD",1738234968513,3.10321,3222.5,3221.9,3.10371]
["bitfinex","ETHUSD",1738234968712,3.10321,3222.5,3222.0,1.725371]
["bitfinex","ETHUSD",1738234968903,3.10321,3222.5,3222.0,4.828951]
["bitfinex","ETHUSD",1738234969105,0.8118,3222.6,3222.1,3.1035]
["bitfinex","ETHUSD",1738234969318,0.7694,3222.9,3222.5,3.10318]
["bitfinex","ETHUSD",1738234970394,3.71163021,3223.2,3222.6,3.13405976]
["bitfinex","ETHUSD",1738234970630,3.10266,3223.1,3222.6,0.03102679]
["bitfinex","ETHUSD",1738234970809,3.10266,3223.1,3222.5,0.36863157]
["bitfinex","ETHUSD",1738234970810,3.10266,3223.1,3222.7,0.28790402]
["bitfinex","ETHUSD",1738234971015,3.10272,3223.0,3222.7,0.28790402]
["bitfinex","ETHUSD",1738234971642,0.7662,3222.9,3222.7,0.28790402]
["bitfinex","ETHUSD",1738234971846,3.10289,3222.8,3222.7,0.28790402]
["bitfinex","ETHUSD",1738234972549,3.10309,3222.6,3222.1,3.10347]
["bitfinex","ETHUSD",1738234972760,0.8152,3222.5,3222.1,0.690479]
["bitfinex","ETHUSD",1738234973055,3.10299,3222.7,3222.2,3.80103]
["bitfinex","ETHUSD",1738234973217,3.91805,3222.9,3222.3,3.10337]
["bitfinex","ETHUSD",1738234973559,3.10294,3222.8,3222.1,3.10354]
["bitfinex","ETHUSD",1738234973896,3.10311,3222.6,3222.3,0.2883827]
["bitfinex","ETHUSD",1738234974153,3.10294,3222.8,3222.3,0.2883827]
["bitfinex","ETHUSD",1738234974344,6.20592,3222.8,3222.3,0.2883827]
["bitfinex","ETHUSD",1738234974716,3.10294,3222.8,3222.3,0.2883827]
["bitfinex","ETHUSD",1738234974916,0.8152,3222.6,3222.4,0.0326858]
["bitfinex","ETHUSD",1738234975660,0.8152,3222.6,3222.2,3.10344]
["bitfinex","ETHUSD",1738234975820,0.8152,3222.6,3222.5,0.032671]
["bitfinex","ETHUSD",1738234976364,0.8152,3222.6,3222.2,3.724131]
["bitfinex","ETHUSD",1738234976560,0.8152,3222.6,3222.5,0.032671]
["bitfinex","ETHUSD",1738234976764,0.8152,3222.6,3222.2,3.724131]
["bitfinex","ETHUSD",1738234976934,0.8152,3222.6,3222.5,0.032671]
["bitfinex","ETHUSD",1738234977136,0.8152,3222.6,3222.2,3.724131]
["bitfinex","ETHUSD",1738234977464,0.8152,3222.6,3222.3,0.03270059]
["bitfinex","ETHUSD",1738234978244,0.8152,3222.6,3222.4,0.28846269]
["bitfinex","ETHUSD",1738234978755,0.8152,3222.6,3222.4,0.32114849]
["bitfinex","ETHUSD",1738234978957,0.7901,3222.8,3222.4,0.32114849]
["bitfinex","ETHUSD",1738234979153,3.893,3222.8,3222.4,0.32114849]
["bitfinex","ETHUSD",1738234979941,3.1028,3222.9,3222.4,0.37513765]
["bitfinex","ETHUSD",1738234980146,6.20568,3222.9,3222.4,0.0326858]
["bitfinex","ETHUSD",1738234980744,3.1028,3222.9,3222.4,0.06371649]
["bitfinex","ETHUSD",1738234980943,3.91991,3223.1,3222.5,3.10312]
["bitfinex","ETHUSD",1738234981188,3.91991,3223.1,3222.6,0.03261737]
["bitfinex","ETHUSD",1738234981487,0.55,3223.2,3222.6,0.06364624]
["bitfinex","ETHUSD",1738234981642,3.88931,3223.3,3222.8,3.10281]
["bitfinex","ETHUSD",1738234982077,3.88931,3223.3,3222.9,0.03257299]
["bitfinex","ETHUSD",1738234982648,3.55339791,3223.3,3222.9,0.03257299]
["bitfinex","ETHUSD",1738234983394,3.24625926,3223.3,3222.9,0.03257299]
["bitfinex","ETHUSD",1738234983542,3.10269,3223.0,3222.9,0.03257299]
["bitfinex","ETHUSD",1738234983749,3.10269,3223.0,3222.3,3.8009]
["bitfinex","ETHUSD",1738234983750,3.1028,3222.9,3222.3,3.8009]
["bitfinex","ETHUSD",1738234983961,3.10304,3222.7,3222.4,0.03264696]
["bitfinex","ETHUSD",1738234984162,1.3539,3222.8,3222.4,0.03264696]
["bitfinex","ETHUSD",1738234984387,3.10283,3222.9,3222.4,3.13590696]
["bitfinex","ETHUSD",1738234984547,0.001,3223.4,3222.4,0.32115681]
["bitfinex","ETHUSD",1738234984745,3.10314,3222.6,3222.4,0.28850985]
["bitfinex","ETHUSD",1738234985088,3.65314,3222.6,3222.5,0.03263217]
["bitfinex","ETHUSD",1738234985719,3.65318,3222.5,3222.4,0.28850985]
["bitfinex","ETHUSD",1738234986210,3.10332,3222.4,3221.9,0.6976]
["bitfinex","ETHUSD",1738234986374,3.10332,3222.4,3221.9,0.380139]
["bitfinex","ETHUSD",1738234987212,3.10332,3222.4,3222.0,0.28859417]
["bitfinex","ETHUSD",1738234987806,3.65318,3222.5,3222.0,3.39224417]
["bitfinex","ETHUSD",1738234988161,3.65318,3222.5,3222.1,0.28859417]
["bitfinex","ETHUSD",1738234989360,3.65318,3222.5,3222.2,0.28859417]
["bitfinex","ETHUSD",1738234989767,3.65318,3222.5,3222.3,0.03288071]
["bitfinex","ETHUSD",1738234990416,3.10276,3223.0,3222.3,0.03288071]
["bitfinex","ETHUSD",1738234990568,3.87132,3223.1,3222.6,6.20608]
["bitfinex","ETHUSD",1738234990767,0.7687,3223.1,3222.7,0.620608]
["bitfinex","ETHUSD",1738234990967,0.7687,3223.1,3222.8,0.03289857]
["bitfinex","ETHUSD",1738234991509,3.10337,3223.4,3222.8,0.03289857]
["bitfinex","ETHUSD",1738234991510,3.87207,3223.4,3222.8,3.10283]
["bitfinex","ETHUSD",1738234991665,3.87207,3223.4,3222.9,3.13561378]
["bitfinex","ETHUSD",1738234993518,3.10337,3223.4,3222.9,6.23833378]
["bitfinex","ETHUSD",1738234993986,0.001,3223.4,3223.0,3.10263]
["bitfinex","ETHUSD",1738234994179,0.001,3223.4,3223.0,3.72955592]
["bitfinex","ETHUSD",1738234994410,0.001,3223.4,3223.0,0.62692592]
["bitfinex","ETHUSD",1738234994617,0.001,3223.4,3223.1,0.03261405]
["bitfinex","ETHUSD",1738234995131,0.001,3223.4,3223.2,0.03259926]
["bitfinex","ETHUSD",1738234995295,0.001,3223.4,3223.0,0.62692592]
["bitfinex","ETHUSD",1738234995497,0.001,3223.4,3223.1,0.03261405]
["bitfinex","ETHUSD",1738234995990,0.001,3223.4,3223.0,0.62692592]
["bitfinex","ETHUSD",1738234996327,0.001,3223.4,3223.1,0.03261405]
["bitfinex","ETHUSD",1738234996527,0.001,3223.4,3223.0,3.10267]
["bitfinex","ETHUSD",1738234996933,0.001,3223.4,3223.1,0.03261405]
["bitfinex","ETHUSD",1738234997427,0.001,3223.4,3223.0,3.10267]
["bitfinex","ETHUSD",1738234997601,0.001,3223.4,3223.2,0.03259926]
["bitfinex","ETHUSD",1738234997802,0.001,3223.4,3223.1,0.03261405]
["bitfinex","ETHUSD",1738234998004,0.001,3223.4,3223.3,0.03258447]
["bitfinex","ETHUSD",1738234998206,0.001,3223.4,3223.0,3.10267]
["bitfinex","ETHUSD",1738234998207,0.001,3223.4,3223.2,0.03259926]
["bitfinex","ETHUSD",1738234998392,0.001,3223.4,3223.3,0.03258447]
["bitfinex","ETHUSD",1738234998737,0.001,3223.4,3223.1,3.10254]
["bitfinex","ETHUSD",1738234999027,0.001,3223.4,3223.2,0.03259926]
["bitfinex","ETHUSD",1738235000932,0.001,3223.4,3223.0,3.10268]
["bitfinex","ETHUSD",1738235001237,0.001,3223.4,3223.1,0.03261405]
["bitfinex","ETHUSD",1738235001539,0.001,3223.4,3223.0,3.10268]
["bitfinex","ETHUSD",1738235001830,0.001,3223.4,3223.1,0.03234939]
["bitfinex","ETHUSD",1738235002192,0.001,3223.4,3223.0,3.10264]
["bitfinex","ETHUSD",1738235002395,0.001,3223.4,3223.2,0.0323346]
["bitfinex","ETHUSD",1738235002736,0.001,3223.4,3223.3,0.03231981]
["bitfinex","ETHUSD",1738235002889,0.001,3223.4,3223.1,0.310264]
["bitfinex","ETHUSD",1738235003094,0.001,3223.4,3223.2,0.0323346]
["bitfinex","ETHUSD",1738235005392,3.10331,3223.4,3223.2,0.0323346]
["bitfinex","ETHUSD",1738235006137,3.10241,3223.3,3223.2,0.0323346]
["bitfinex","ETHUSD",1738235006291,3.10241,3223.3,3222.8,3.80044]
["bitfinex","ETHUSD",1738235006491,3.10331,3223.4,3222.9,0.03237897]
["bitfinex","ETHUSD",1738235006492,3.10257,3223.2,3222.9,0.03237897]
["bitfinex","ETHUSD",1738235006796,0.001,3223.4,3222.9,0.03237897]
["bitfinex","ETHUSD",1738235006797,3.10269,3223.0,3222.9,0.03237897]
["bitfinex","ETHUSD",1738235007224,3.10288,3222.9,3222.4,3.10322]
["bitfinex","ETHUSD",1738235007546,3.10288,3222.9,3222.5,0.40133409]
["bitfinex","ETHUSD",1738235007952,3.10269,3223.0,3222.5,0.40133409]
["bitfinex","ETHUSD",1738235008109,3.7758,3223.3,3222.8,0.6976]
["bitfinex","ETHUSD",1738235008309,3.0,3223.3,3222.9,0.03239662]
["bitfinex","ETHUSD",1738235009253,0.001,3223.4,3222.9,3.13511662]
["bitfinex","ETHUSD",1738235009456,0.001,3223.4,3223.2,3.1025]
["bitfinex","ETHUSD",1738235009614,0.001,3223.4,3223.2,3.41275]
["bitfinex","ETHUSD",1738235009811,0.001,3223.4,3223.3,0.03236218]
["bitfinex","ETHUSD",1738235010252,0.001,3223.4,3223.2,3.41275]
["bitfinex","ETHUSD",1738235010558,0.001,3223.4,3223.3,0.03236218]
["bitfinex","ETHUSD",1738235010758,0.001,3223.4,3223.2,3.41275]
["bitfinex","ETHUSD",1738235010959,0.001,3223.4,3223.3,0.37363718]
["bitfinex","ETHUSD",1738235011619,0.001,3223.4,3223.3,0.03236218]
["bitfinex","ETHUSD",1738235012038,0.001,3223.4,3223.0,3.10266]
["bitfinex","ETHUSD",1738235012548,0.001,3223.4,3223.1,0.03239176]
["bitfinex","ETHUSD",1738235012730,0.001,3223.4,3223.1,3.10258]
["bitfinex","ETHUSD",1738235012917,0.001,3223.4,3223.2,0.0322993]
["bitfinex","ETHUSD",1738235017968,0.775,3223.3,3222.8,3.10282]
["bitfinex","ETHUSD",1738235018468,0.775,3223.3,3222.6,3.10302]
["bitfinex","ETHUSD",1738235018469,3.87741,3223.3,3222.6,3.10302]
["bitfinex","ETHUSD",1738235018677,3.10266,3223.1,3222.6,3.10302]
["bitfinex","ETHUSD",1738235018964,6.20533,3223.1,3222.6,3.10302]
["bitfinex","ETHUSD",1738235019216,3.10266,3223.1,3222.6,3.10302]
["bitfinex","ETHUSD",1738235019923,3.10266,3223.1,3222.7,0.03237326]
["bitfinex","ETHUSD",1738235020072,3.10282,3222.9,3222.7,0.03237326]
["bitfinex","ETHUSD",1738235020420,3.10282,3222.9,3222.5,0.36956773]
["bitfinex","ETHUSD",1738235020620,4.46872,3222.9,3222.8,0.03228432]
["bitfinex","ETHUSD",1738235020769,3.65308,3222.6,3222.5,0.36956773]
["bitfinex","ETHUSD",1738235020969,3.65308,3222.6,3222.5,0.40189643]
["bitfinex","ETHUSD",1738235021396,3.65308,3222.6,3222.5,0.0323287]
["bitfinex","ETHUSD",1738235021770,0.55,3222.5,3222.1,0.36956773]
["bitfinex","ETHUSD",1738235021973,0.55,3222.5,3222.2,0.03254259]
["bitfinex","ETHUSD",1738235022213,0.55,3222.5,3222.1,3.47304773]
["bitfinex","ETHUSD",1738235022719,0.55,3222.5,3222.2,0.03254259]
["bitfinex","ETHUSD",1738235023630,3.10292,3222.8,3222.3,3.10336]
["bitfinex","ETHUSD",1738235024054,3.10292,3222.8,3222.4,0.03281666]
["bitfinex","ETHUSD",1738235024357,3.10302,3222.7,3222.4,0.03281666]
["bitfinex","ETHUSD",1738235024558,3.10302,3222.7,3222.1,3.10351]
["bitfinex","ETHUSD",1738235024860,3.10302,3222.7,3222.2,0.03284625]
["bitfinex","ETHUSD",1738235025066,3.10302,3222.7,3222.2,3.13629625]
["bitfinex","ETHUSD",1738235025216,3.10302,3222.7,3222.2,3.10345]
["bitfinex","ETHUSD",1738235025416,3.10292,3222.8,3222.3,0.03283146]
["bitfinex","ETHUSD",1738235025811,3.65301,3222.7,3222.3,0.03283146]
["bitfinex","ETHUSD",1738235027116,3.10315,3222.6,3222.3,0.03283146]
["bitfinex","ETHUSD",1738235027311,3.10315,3222.6,3222.0,3.10364]
["bitfinex","ETHUSD",1738235027630,3.65348,3222.2,3222.1,0.03286105]
["bitfinex","ETHUSD",1738235028034,3.10361,3222.1,3221.6,3.104]
["bitfinex","ETHUSD",1738235028434,6.20724,3222.1,3221.6,3.104]
["bitfinex","ETHUSD",1738235028630,3.10361,3222.1,3221.5,0.6976]
["bitfinex","ETHUSD",1738235028832,3.10361,3222.1,3221.3,3.10427]
["bitfinex","ETHUSD",1738235028833,3.1038,3221.9,3221.3,3.10427]
["bitfinex","ETHUSD",1738235029098,3.8859,3221.9,3221.3,1.318464]
["bitfinex","ETHUSD",1738235029220,3.10386,3221.8,3221.3,4.422724]
["bitfinex","ETHUSD",1738235029424,3.10386,3221.8,3221.3,3.725124]
["bitfinex","ETHUSD",1738235030059,3.10386,3221.8,3221.3,0.620864]
["bitfinex","ETHUSD",1738235030391,3.10386,3221.8,3221.2,3.10434]
["bitfinex","ETHUSD",1738235030576,3.10386,3221.8,3221.1,1.0665873]
["bitfinex","ETHUSD",1738235030721,3.10398,3221.7,3221.2,3.10442]
["bitfinex","ETHUSD",1738235031434,3.10404,3221.6,3221.1,0.6976]
["bitfinex","ETHUSD",1738235031636,0.55,3222.0,3220.3,3.0]
["bitfinex","ETHUSD",1738235031637,0.7995,3221.4,3220.8,3.80238]
["bitfinex","ETHUSD",1738235031959,0.7995,3221.4,3220.7,3.10487]
["bitfinex","ETHUSD",1738235031960,3.10443,3221.2,3220.7,3.10487]
["bitfinex","ETHUSD",1738235032133,3.10443,3221.2,3220.5,3.80265]
["bitfinex","ETHUSD",1738235032134,0.55,3221.2,3220.5,3.80265]
["bitfinex","ETHUSD",1738235032334,3.10454,3221.1,3220.6,3.105]
["bitfinex","ETHUSD",1738235033156,3.10442,3221.3,3220.6,3.105]
["bitfinex","ETHUSD",1738235033363,0.7995,3221.1,3220.6,3.105]
["bitfinex","ETHUSD",1738235033556,0.7995,3221.1,3220.6,3.844116]
["bitfinex","ETHUSD",1738235033758,0.7995,3221.1,3220.6,3.10493]
["bitfinex","ETHUSD",1738235034729,0.7995,3221.1,3220.7,0.03130424]
["bitfinex","ETHUSD",1738235034943,3.90409,3221.1,3220.7,0.03130424]
["bitfinex","ETHUSD",1738235035148,3.90409,3221.1,3220.5,3.10508]
["bitfinex","ETHUSD",1738235035465,0.7995,3221.1,3220.6,3.13631905]
["bitfinex","ETHUSD",1738235038563,3.65476,3220.9,3220.4,3.10514]
["bitfinex","ETHUSD",1738235038762,3.65476,3220.9,3220.4,3.13648868]
["bitfinex","ETHUSD",1738235040263,0.55,3221.0,3220.4,3.13648868]
["bitfinex","ETHUSD",1738235040463,3.65463,3221.0,3220.4,3.13648868]
["bitfinex","ETHUSD",1738235040623,3.65463,3221.0,3220.5,3.10508]
["bitfinex","ETHUSD",1738235041069,3.65463,3221.0,3220.6,0.03131905]
["bitfinex","ETHUSD",1738235041867,0.55,3221.0,3220.6,3.13623905]
["bitfinex","ETHUSD",1738235042069,0.8158,3221.7,3221.3,3.10427]
["bitfinex","ETHUSD",1738235042238,3.91358,3222.5,3221.4,3.10415]
["bitfinex","ETHUSD",1738235042441,0.63242285,3222.3,3221.7,3.10392]
["bitfinex","ETHUSD",1738235042772,0.63242285,3222.3,3221.6,3.80163]
["bitfinex","ETHUSD",1738235042773,0.8104,3222.5,3221.9,3.10375]
["bitfinex","ETHUSD",1738235043076,0.8104,3222.5,3222.0,3.13490379]
["bitfinex","ETHUSD",1738235043374,0.8104,3222.9,3222.4,3.10327]
["bitfinex","ETHUSD",1738235043669,0.8104,3222.9,3222.2,6.03641267]
["bitfinex","ETHUSD",1738235043670,0.55,3222.8,3222.5,0.03124979]
["bitfinex","ETHUSD",1738235043841,0.8104,3222.9,3222.5,0.03124979]
["bitfinex","ETHUSD",1738235044041,0.8104,3222.9,3222.3,3.10334]
["bitfinex","ETHUSD",1738235044257,0.55,3222.8,3222.6,0.03109016]
["bitfinex","ETHUSD",1738235044452,3.8104,3222.9,3222.2,6.03638267]
["bitfinex","ETHUSD",1738235044661,0.8104,3222.9,3222.7,0.03107537]
["bitfinex","ETHUSD",1738235044855,0.8104,3222.9,3222.2,9.13977267]
["bitfinex","ETHUSD",1738235045066,0.55,3222.8,3222.3,3.10333]
["bitfinex","ETHUSD",1738235045272,0.8104,3222.9,3222.4,3.10327]
["bitfinex","ETHUSD",1738235045635,0.55,3222.8,3222.4,3.10327]
["bitfinex","ETHUSD",1738235046633,0.55,3222.8,3222.5,3.10317]
["bitfinex","ETHUSD",1738235047671,0.8104,3222.9,3222.5,3.10317]
["bitfinex","ETHUSD",1738235047878,3.0,3223.0,3222.5,3.723814]
["bitfinex","ETHUSD",1738235048079,0.55,3222.9,3222.6,3.10301]
["bitfinex","ETHUSD",1738235048233,0.55,3222.9,3222.5,3.723814]
["bitfinex","ETHUSD",1738235048438,0.55,3223.0,3222.5,6.20626]
["bitfinex","ETHUSD",1738235048638,0.55,3223.1,3222.6,3.10307]
["bitfinex","ETHUSD",1738235049529,0.55,3223.1,3222.7,0.03095882]
["bitfinex","ETHUSD",1738235049862,0.55,3223.1,3222.5,3.10309]
["bitfinex","ETHUSD",1738235050060,0.55,3223.1,3222.8,0.02925069]
["bitfinex","ETHUSD",1738235050258,0.55,3223.1,3222.5,3.10309]
["bitfinex","ETHUSD",1738235050436,0.55,3223.1,3222.9,0.0292359]
["bitfinex","ETHUSD",1738235050631,0.55,3223.1,3222.5,3.10309]
["bitfinex","ETHUSD",1738235050869,0.55,3222.8,3222.2,4.14631049]
["bitfinex","ETHUSD",1738235051072,0.8317,3222.7,3222.2,3.10344]
["bitfinex","ETHUSD",1738235052948,0.8317,3222.7,3222.3,3.10335]
["bitfinex","ETHUSD",1738235055483,0.8307,3222.3,3221.8,3.10377]
["bitfinex","ETHUSD",1738235055787,0.55,3222.2,3221.8,3.10377]
["bitfinex","ETHUSD",1738235055944,0.8307,3222.3,3222.0,3.1036]
["bitfinex","ETHUSD",1738235056279,0.8307,3222.3,3221.8,0.620776]
["bitfinex","ETHUSD",1738235056436,0.8307,3222.3,3221.9,3.10375]
["bitfinex","ETHUSD",1738235056640,0.8307,3222.3,3222.0,3.10361]
["bitfinex","ETHUSD",1738235057792,0.8307,3222.5,3222.2,3.10338]
["bitfinex","ETHUSD",1738235057956,0.8307,3222.9,3222.4,3.10322]
["bitfinex","ETHUSD",1738235058154,0.8307,3222.9,3222.6,3.10306]
["bitfinex","ETHUSD",1738235058852,3.66005,3223.2,3222.0,3.80122]
["bitfinex","ETHUSD",1738235058853,1.3807,3222.6,3222.0,3.10358]
["bitfinex","ETHUSD",1738235059192,4.48383,3222.6,3222.0,3.10358]
["bitfinex","ETHUSD",1738235059536,0.55,3222.4,3222.0,3.10358]
["bitfinex","ETHUSD",1738235061097,0.55,3222.5,3222.1,3.10353]
["bitfinex","ETHUSD",1738235061414,0.55,3222.5,3221.8,3.10376]
["bitfinex","ETHUSD",1738235061610,0.55,3222.5,3221.8,3.77719427]
["bitfinex","ETHUSD",1738235061817,0.55,3222.5,3222.0,3.1036]
["bitfinex","ETHUSD",1738235062571,3.65324,3222.5,3221.8,3.77719427]
["bitfinex","ETHUSD",1738235062775,3.65354,3222.2,3221.5,5.34]
["bitfinex","ETHUSD",1738235063066,3.65354,3222.2,3221.6,6.20792]
["bitfinex","ETHUSD",1738235063270,3.65354,3222.2,3221.8,3.10384]
["bitfinex","ETHUSD",1738235063271,0.55,3222.2,3221.8,3.10384]
["bitfinex","ETHUSD",1738235063516,0.55,3222.2,3221.9,3.10375]
["bitfinex","ETHUSD",1738235063871,0.55,3222.2,3221.7,3.10389]
["bitfinex","ETHUSD",1738235064071,3.65347,3222.2,3221.6,3.10399]
["bitfinex","ETHUSD",1738235064516,3.65347,3222.2,3221.7,3.10392]
["bitfinex","ETHUSD",1738235064679,3.65347,3222.2,3221.7,0.02962536]
["bitfinex","ETHUSD",1738235064884,3.1036,3222.1,3221.7,0.02962536]
["bitfinex","ETHUSD",1738235065085,0.55,3221.9,3221.7,0.02962536]
["bitfinex","ETHUSD",1738235065303,0.8023,3221.8,3221.7,0.02962536]
["bitfinex","ETHUSD",1738235065506,0.8023,3221.8,3221.5,3.10407]
["bitfinex","ETHUSD",1738235065802,0.8023,3221.8,3221.6,0.02964017]
["bitfinex","ETHUSD",1738235066404,0.55,3221.7,3221.4,3.10417]
["bitfinex","ETHUSD",1738235066604,0.55,3221.7,3221.5,0.02994107]
["bitfinex","ETHUSD",1738235066806,0.55,3221.5,3221.0,3.10458]
["bitfinex","ETHUSD",1738235067008,0.7639,3221.4,3221.1,0.03003209]
["bitfinex","ETHUSD",1738235067207,0.7639,3221.4,3221.0,3.10458]
["bitfinex","ETHUSD",1738235067421,0.7639,3221.4,3221.1,0.03003209]
["bitfinex","ETHUSD",1738235067598,0.7639,3221.4,3221.0,3.10458]
["bitfinex","ETHUSD",1738235067936,0.7639,3221.4,3221.1,0.03003209]
["bitfinex","ETHUSD",1738235068136,0.55,3221.3,3221.1,0.03003209]
["bitfinex","ETHUSD",1738235068343,0.55,3221.3,3221.0,3.10458]
["bitfinex","ETHUSD",1738235068644,0.55,3221.3,3221.1,0.03003209]
["bitfinex","ETHUSD",1738235069250,0.55,3221.3,3221.2,0.03001729]
["bitfinex","ETHUSD",1738235069405,0.7639,3221.4,3221.2,0.03001729]
["bitfinex","ETHUSD",1738235069740,0.55,3221.6,3221.0,3.10455]
["bitfinex","ETHUSD",1738235069910,0.55,3221.6,3221.3,0.03000248]
["bitfinex","ETHUSD",1738235070110,0.55,3221.6,3221.2,3.1044]
["bitfinex","ETHUSD",1738235070341,0.55,3221.6,3221.4,0.02998767]
["bitfinex","ETHUSD",1738235070524,0.55,3221.6,3221.3,0.03000248]
["bitfinex","ETHUSD",1738235070723,0.55,3221.6,3221.5,0.02997287]
["bitfinex","ETHUSD",1738235070894,0.55,3221.6,3221.4,0.02998767]
["bitfinex","ETHUSD",1738235071400,0.8277,3221.3,3220.8,3.10479]
["bitfinex","ETHUSD",1738235071708,0.55,3221.2,3220.8,4.08882327]
["bitfinex","ETHUSD",1738235072126,0.55,3221.2,3220.9,3.10463]
["bitfinex","ETHUSD",1738235074034,3.65451,3221.2,3220.6,3.10496]
["bitfinex","ETHUSD",1738235074424,3.65451,3221.2,3220.5,3.10509]
["bitfinex","ETHUSD",1738235074425,3.10457,3221.1,3220.5,3.10509]
["bitfinex","ETHUSD",1738235074631,3.10457,3221.1,3220.4,3.10519]
["bitfinex","ETHUSD",1738235074632,3.85473,3220.9,3220.4,3.10519]
["bitfinex","ETHUSD",1738235075323,3.85473,3220.9,3220.4,3.10513]
["bitfinex","ETHUSD",1738235075541,0.75,3220.9,3220.4,6.21025]
["bitfinex","ETHUSD",1738235075728,0.75,3220.9,3220.4,3.10512]
["bitfinex","ETHUSD",1738235076564,0.55,3220.8,3220.4,6.21024]
["bitfinex","ETHUSD",1738235076714,0.55,3220.8,3220.4,3.10512]
["bitfinex","ETHUSD",1738235076914,0.55,3220.8,3220.5,3.1051]
["bitfinex","ETHUSD",1738235077557,0.55,3220.8,3220.6,3.80255]
["bitfinex","ETHUSD",1738235077915,0.55,3220.8,3220.6,3.10495]
["bitfinex","ETHUSD",1738235079163,3.10437,3221.3,3220.7,3.10491]
["bitfinex","ETHUSD",1738235079415,3.10446,3221.2,3220.7,3.10491]
["bitfinex","ETHUSD",1738235079718,0.55,3221.1,3220.8,0.02972118]
["bitfinex","ETHUSD",1738235080121,0.55,3221.1,3220.7,3.10491]
["bitfinex","ETHUSD",1738235080340,0.55,3221.1,3220.9,0.02970637]
["bitfinex","ETHUSD",1738235080480,0.7911,3221.4,3220.8,0.02972118]
["bitfinex","ETHUSD",1738235080826,3.8934,3221.7,3221.2,3.10436]
["bitfinex","ETHUSD",1738235080971,3.8934,3221.7,3220.8,0.6976]
["bitfinex","ETHUSD",1738235080972,0.7894,3221.7,3221.3,2.96262981]
["bitfinex","ETHUSD",1738235081183,3.10334,3222.4,3221.8,3.10384]
["bitfinex","ETHUSD",1738235081488,3.10334,3222.4,3221.9,0.02948414]
["bitfinex","ETHUSD",1738235081693,3.71618227,3222.4,3221.9,0.02948414]
["bitfinex","ETHUSD",1738235082473,3.10334,3222.4,3221.9,0.02948414]
["bitfinex","ETHUSD",1738235082782,6.20669,3222.4,3221.9,0.02948414]
["bitfinex","ETHUSD",1738235083011,3.65342,3222.3,3221.9,0.02948414]
["bitfinex","ETHUSD",1738235083993,3.65342,3222.3,3221.8,3.10378]
["bitfinex","ETHUSD",1738235084327,3.65342,3222.3,3221.9,0.02932172]
["bitfinex","ETHUSD",1738235085627,0.55,3222.0,3221.9,0.02932172]
["bitfinex","ETHUSD",1738235085834,0.55,3222.0,3221.6,3.104]
["bitfinex","ETHUSD",1738235086001,0.55,3222.0,3221.7,0.02935133]
["bitfinex","ETHUSD",1738235087319,1.3427,3222.0,3221.7,0.02935133]
["bitfinex","ETHUSD",1738235087894,0.55,3221.8,3221.7,0.02935133]
["bitfinex","ETHUSD",1738235088106,3.65385,3221.8,3221.7,0.02935133]
["bitfinex","ETHUSD",1738235088304,1.3697,3221.5,3221.3,5.34]
["bitfinex","ETHUSD",1738235088514,1.3697,3221.5,3221.1,3.10451]
["bitfinex","ETHUSD",1738235089435,1.3697,3221.5,3220.8,9.5076]
["bitfinex","ETHUSD",1738235089642,1.3697,3221.5,3220.5,4.423652]
["bitfinex","ETHUSD",1738235089643,3.10438,3221.3,3220.5,4.423652]
["bitfinex","ETHUSD",1738235089848,0.55,3221.0,3220.5,1.318622]
["bitfinex","ETHUSD",1738235090143,3.1042,3221.5,3221.0,3.10459]
["bitfinex","ETHUSD",1738235090342,0.55,3221.4,3221.0,3.10459]
["bitfinex","ETHUSD",1738235090555,6.10405,3221.6,3221.0,3.10459]
["bitfinex","ETHUSD",1738235090838,3.65415,3221.5,3220.8,3.80238]
["bitfinex","ETHUSD",1738235091038,3.10415,3221.5,3220.8,3.80238]
["bitfinex","ETHUSD",1738235091240,0.55,3221.2,3220.6,3.79711185]
["bitfinex","ETHUSD",1738235091536,0.55,3221.2,3220.6,3.79710185]
["bitfinex","ETHUSD",1738235091537,3.65445,3221.2,3220.6,3.79710185]
["bitfinex","ETHUSD",1738235091739,3.65445,3221.2,3220.6,3.56634803]
["bitfinex","ETHUSD",1738235091897,0.55,3221.0,3220.6,3.56634803]
["bitfinex","ETHUSD",1738235092337,0.55,3221.0,3220.7,0.2308089]
["bitfinex","ETHUSD",1738235093127,0.55,3221.0,3220.7,3.3356889]
["bitfinex","ETHUSD",1738235093434,3.10439,3221.3,3220.7,4.09875739]
["bitfinex","ETHUSD",1738235093435,0.55,3221.2,3220.7,4.09875739]
["bitfinex","ETHUSD",1738235093641,0.55,3221.2,3220.8,0.2308089]
["bitfinex","ETHUSD",1738235094213,0.55,3221.2,3220.8,3.3356189]
["bitfinex","ETHUSD",1738235094741,0.55,3221.2,3220.9,0.02850212]
["bitfinex","ETHUSD",1738235095126,0.55,3221.2,3220.8,3.3356189]
["bitfinex","ETHUSD",1738235095331,0.55,3221.2,3221.0,0.02848731]
["bitfinex","ETHUSD",1738235095540,0.8197,3222.4,3221.1,11.74298267]
["bitfinex","ETHUSD",1738235095702,0.8197,3222.7,3221.9,3.80131]
["bitfinex","ETHUSD",1738235095899,0.392263,3222.6,3222.0,3.10366]
["bitfinex","ETHUSD",1738235096098,0.8197,3222.7,3222.0,3.10366]
["bitfinex","ETHUSD",1738235096099,3.10318,3222.5,3222.0,3.13205218]
["bitfinex","ETHUSD",1738235096599,0.55,3222.4,3222.0,3.13205218]
["bitfinex","ETHUSD",1738235096799,0.55,3222.6,3222.0,3.13205218]
["bitfinex","ETHUSD",1738235097036,0.55,3222.4,3222.1,3.10355]
["bitfinex","ETHUSD",1738235097220,0.55,3222.4,3222.2,0.02828849]
["bitfinex","ETHUSD",1738235097539,3.0,3222.5,3222.2,0.02828849]
["bitfinex","ETHUSD",1738235098362,0.55,3222.4,3222.2,0.02828849]
["bitfinex","ETHUSD",1738235098858,0.55,3222.4,3222.3,0.02827369]
["bitfinex","ETHUSD",1738235099059,3.55,3222.6,3222.3,0.02827369]
["bitfinex","ETHUSD",1738235099362,6.65311,3222.6,3222.0,3.10366]
["bitfinex","ETHUSD",1738235099522,6.65311,3222.6,3222.4,0.02825889]
["bitfinex","ETHUSD",1738235099723,6.65311,3222.6,3222.0,3.10366]
["bitfinex","ETHUSD",1738235099955,6.65311,3222.6,3222.5,0.0282441]
["bitfinex","ETHUSD",1738235100164,6.65311,3222.6,3222.0,3.10366]
["bitfinex","ETHUSD",1738235100662,6.65311,3222.6,3222.1,0.02810929]
["bitfinex","ETHUSD",1738235101217,0.55,3222.6,3222.1,0.02810929]
["bitfinex","ETHUSD",1738235101413,0.55,3222.4,3222.1,0.02810929]
["bitfinex","ETHUSD",1738235102057,3.65346,3222.2,3222.1,0.02810929]
["bitfinex","ETHUSD",1738235102259,3.65346,3222.2,3221.6,9.14157]
["bitfinex","ETHUSD",1738235102556,3.65346,3222.2,3222.1,0.02982989]
["bitfinex","ETHUSD",1738235102776,3.65346,3222.2,3221.7,3.10394]
["bitfinex","ETHUSD",1738235103215,3.65346,3222.2,3221.8,0.02987747]
["bitfinex","ETHUSD",1738235105346,3.65362,3222.1,3221.8,0.02987747]
["bitfinex","ETHUSD",1738235105773,3.65362,3222.1,3221.6,6.0376]
["bitfinex","ETHUSD",1738235105950,3.65362,3222.1,3221.9,0.02986161]
["bitfinex","ETHUSD",1738235106146,3.65362,3222.1,3221.6,8.43647427]
["bitfinex","ETHUSD",1738235106343,3.65362,3222.1,3222.0,0.02984575]
["bitfinex","ETHUSD",1738235106868,3.65362,3222.1,3221.6,6.0376]
["bitfinex","ETHUSD",1738235107056,3.65362,3222.1,3222.0,0.02984575]
["bitfinex","ETHUSD",1738235107253,3.65362,3222.1,3221.6,6.0376]
["bitfinex","ETHUSD",1738235107584,3.65362,3222.1,3221.7,0.02989333]
["bitfinex","ETHUSD",1738235107985,0.55,3221.9,3221.7,0.02989333]
["bitfinex","ETHUSD",1738235108190,3.87954,3222.0,3221.3,0.6976]
["bitfinex","ETHUSD",1738235108489,0.55,3221.9,3221.3,0.6976]
["bitfinex","ETHUSD",1738235109257,0.55,3221.9,3221.5,3.10413]
["bitfinex","ETHUSD",1738235110191,3.10352,3222.2,3221.6,3.10401]
["bitfinex","ETHUSD",1738235110487,0.55,3222.1,3221.6,3.72792801]
["bitfinex","ETHUSD",1738235110849,3.65356,3222.1,3221.6,3.72792801]
["bitfinex","ETHUSD",1738235111049,3.65356,3222.1,3221.6,3.10401]
["bitfinex","ETHUSD",1738235112376,3.10366,3222.0,3221.4,0.46106635]
["bitfinex","ETHUSD",1738235112564,6.2074,3222.0,3221.4,3.56528635]
["bitfinex","ETHUSD",1738235112758,3.10387,3221.8,3221.4,0.46106635]
["bitfinex","ETHUSD",1738235113796,0.55,3221.9,3221.4,3.10422]
["bitfinex","ETHUSD",1738235113970,3.65377,3221.9,3221.4,3.10422]
["bitfinex","ETHUSD",1738235114168,3.65377,3221.9,3221.4,3.84094164]
["bitfinex","ETHUSD",1738235114381,3.65377,3221.9,3221.5,0.2307047]
["bitfinex","ETHUSD",1738235114757,0.55,3221.9,3221.5,0.2307047]
["bitfinex","ETHUSD",1738235114957,0.55,3222.0,3221.5,0.2307047]
["bitfinex","ETHUSD",1738235115801,3.10385,3221.8,3221.5,0.2307047]
["bitfinex","ETHUSD",1738235117194,3.10385,3221.8,3221.4,0.96742634]
["bitfinex","ETHUSD",1738235117405,3.10385,3221.8,3221.4,0.2307047]
["bitfinex","ETHUSD",1738235117609,0.7628,3221.7,3221.4,0.2307047]
["bitfinex","ETHUSD",1738235117899,3.65414,3221.5,3221.4,0.2307047]
["bitfinex","ETHUSD",1738235118306,3.65424,3221.4,3221.3,0.46106635]
["bitfinex","ETHUSD",1738235119417,3.1044,3221.3,3220.8,0.46106635]
["bitfinex","ETHUSD",1738235120111,0.55,3221.0,3220.8,0.46106635]
["bitfinex","ETHUSD",1738235120608,0.55,3221.0,3220.6,3.56607635]
["bitfinex","ETHUSD",1738235120774,0.55,3221.0,3220.6,4.30294999]
["bitfinex","ETHUSD",1738235120962,0.55,3221.1,3220.7,0.23085895]
["bitfinex","ETHUSD",1738235121163,3.10473,3220.9,3220.7,0.23085895]
["bitfinex","ETHUSD",1738235122104,3.10481,3220.8,3220.5,0.23085895]
["bitfinex","ETHUSD",1738235122466,3.65495,3220.7,3220.5,0.23085895]
["bitfinex","ETHUSD",1738235123416,0.55,3220.8,3220.5,0.23085895]
["bitfinex","ETHUSD",1738235123793,3.65481,3220.8,3220.4,0.23085895]
["bitfinex","ETHUSD",1738235125384,3.65481,3220.8,3220.3,0.92845895]
["bitfinex","ETHUSD",1738235125585,3.65481,3220.8,3220.3,4.03373895]
["bitfinex","ETHUSD",1738235125882,3.65481,3220.8,3220.3,0.23085895]
["bitfinex","ETHUSD",1738235126827,0.55,3220.8,3220.3,3.33608895]
["bitfinex","ETHUSD",1738235127628,3.10493,3220.7,3220.3,0.23085895]
["bitfinex","ETHUSD",1738235128316,3.10493,3220.7,3220.1,3.10546]
["bitfinex","ETHUSD",1738235129135,3.10523,3220.4,3219.9,5.34]
["bitfinex","ETHUSD",1738235129450,3.89353,3220.4,3219.9,5.34]
["bitfinex","ETHUSD",1738235129600,0.7883,3220.4,3219.9,5.34]
["bitfinex","ETHUSD",1738235129801,0.7883,3220.4,3219.8,3.80331]
["bitfinex","ETHUSD",1738235129802,3.65533,3220.3,3219.8,3.80331]
["bitfinex","ETHUSD",1738235130136,3.65533,3220.3,3219.9,3.10568]
["bitfinex","ETHUSD",1738235130137,0.55,3220.3,3219.9,3.10568]
["bitfinex","ETHUSD",1738235130490,0.55,3220.3,3219.7,3.10587]
["bitfinex","ETHUSD",1738235130713,3.10541,3220.2,3219.7,3.10587]
["bitfinex","ETHUSD",1738235131732,3.10561,3220.0,3219.5,8.44604]
["bitfinex","ETHUSD",1738235131962,3.10561,3220.0,3219.5,9.671029]
["bitfinex","ETHUSD",1738235132103,3.10561,3220.0,3219.6,0.0833317]
["bitfinex","ETHUSD",1738235132303,0.55,3219.9,3219.6,0.0833317]
["bitfinex","ETHUSD",1738235133620,1.3266,3219.9,3219.6,0.0833317]
["bitfinex","ETHUSD",1738235134804,0.8155,3220.3,3219.6,0.0833317]
["bitfinex","ETHUSD",1738235135131,3.0,3220.3,3219.8,3.10576]
["bitfinex","ETHUSD",1738235135292,0.55,3220.3,3219.9,3.10561]
["bitfinex","ETHUSD",1738235135493,0.89,3259.0,3220.1,3.1054]
["bitfinex","ETHUSD",1738235135494,3.92035,3220.8,3220.1,3.1054]
["bitfinex","ETHUSD",1738235135760,3.92035,3220.8,3220.3,3.10524]
["bitfinex","ETHUSD",1738235136122,0.55,3220.7,3220.4,0.08380144]
["bitfinex","ETHUSD",1738235136523,0.55,3220.7,3220.1,3.1054]
["bitfinex","ETHUSD",1738235136766,3.65492,3220.7,3220.5,0.08378481]
["bitfinex","ETHUSD",1738235137057,3.65492,3220.7,3220.2,3.10539]
["bitfinex","ETHUSD",1738235137764,3.65492,3220.7,3220.3,0.08381807]
["bitfinex","ETHUSD",1738235137931,3.65492,3220.7,3220.2,3.10539]
["bitfinex","ETHUSD",1738235138132,3.65492,3220.7,3220.4,0.08380144]
["bitfinex","ETHUSD",1738235138437,0.55,3220.7,3220.5,0.08378481]
["bitfinex","ETHUSD",1738235138870,3.0,3220.9,3220.5,3.10505]
["bitfinex","ETHUSD",1738235139081,0.55,3221.0,3220.6,3.18875818]
["bitfinex","ETHUSD",1738235139545,0.55,3221.0,3220.6,0.08376818]
["bitfinex","ETHUSD",1738235141676,6.75935,3221.0,3220.6,0.08376818]
["bitfinex","ETHUSD",1738235142055,4.42301,3220.7,3220.6,0.08376818]
["bitfinex","ETHUSD",1738235142374,3.10516,3220.5,3220.1,5.34]
["bitfinex","ETHUSD",1738235143175,7.52804,3220.7,3220.1,8.44548]
["bitfinex","ETHUSD",1738235143526,4.42305,3220.7,3220.1,8.44548]
["bitfinex","ETHUSD",1738235143819,4.42305,3220.7,3220.1,5.34]
["bitfinex","ETHUSD",1738235144040,3.65522,3220.4,3220.1,5.34]
["bitfinex","ETHUSD",1738235144484,3.10544,3220.2,3219.9,0.6976]
["bitfinex","ETHUSD",1738235144777,3.90224,3220.2,3219.6,3.80351]
["bitfinex","ETHUSD",1738235145375,3.90224,3220.2,3219.7,3.10585]
["bitfinex","ETHUSD",1738235145523,0.7968,3220.2,3219.9,3.10566]
["bitfinex","ETHUSD",1738235145723,3.90784,3220.6,3220.1,3.10549]
["bitfinex","ETHUSD",1738235146276,0.55,3220.5,3220.1,3.10549]
["bitfinex","ETHUSD",1738235146568,0.55,3220.5,3220.1,3.80309]
["bitfinex","ETHUSD",1738235147758,3.10492,3220.7,3220.2,3.10538]
["bitfinex","ETHUSD",1738235147960,0.55,3220.6,3220.2,3.10538]
["bitfinex","ETHUSD",1738235148326,0.55,3220.6,3220.2,3.33655149]
["bitfinex","ETHUSD",1738235149631,0.55,3220.6,3220.2,3.10538]
["bitfinex","ETHUSD",1738235150161,0.55,3220.6,3220.2,3.56734536]
["bitfinex","ETHUSD",1738235151108,0.55,3220.6,3220.3,0.23135481]
["bitfinex","ETHUSD",1738235152001,3.65506,3220.6,3220.3,0.23135481]
["bitfinex","ETHUSD",1738235152386,0.55,3220.6,3220.3,0.23135481]
["bitfinex","ETHUSD",1738235152683,0.55,3220.6,3220.2,3.56726536]
["bitfinex","ETHUSD",1738235153496,0.55,3220.6,3220.2,0.46196536]
["bitfinex","ETHUSD",1738235153855,0.55,3220.6,3220.1,0.6976]
["bitfinex","ETHUSD",1738235155192,0.55,3220.6,3220.2,0.31546896]
["bitfinex","ETHUSD",1738235156516,0.55,3220.6,3220.3,0.23151785]
["bitfinex","ETHUSD",1738235156807,0.55,3220.8,3220.3,0.31545232]
["bitfinex","ETHUSD",1738235156985,0.74691083,3220.8,3220.3,0.31545232]
["bitfinex","ETHUSD",1738235157305,0.015,3220.4,3220.3,0.08393447]
["bitfinex","ETHUSD",1738235157475,1.3675,3220.4,3220.3,0.08393447]
["bitfinex","ETHUSD",1738235157879,0.55,3220.3,3219.5,9.5076]
["bitfinex","ETHUSD",1738235158705,0.55,3220.3,3219.9,0.23163207]
["bitfinex","ETHUSD",1738235159162,3.10539,3220.2,3219.9,0.23163207]
["bitfinex","ETHUSD",1738235159806,3.10539,3220.2,3219.7,3.10585]
["bitfinex","ETHUSD",1738235160006,0.55,3220.0,3219.6,3.10588]
["bitfinex","ETHUSD",1738235160662,0.55,3220.0,3219.7,0.380348]
["bitfinex","ETHUSD",1738235161305,0.55,3220.0,3219.7,3.486218]
["bitfinex","ETHUSD",1738235161492,0.55,3220.0,3219.7,0.380348]
["bitfinex","ETHUSD",1738235162369,0.55,3220.0,3219.8,0.23160976]
["bitfinex","ETHUSD",1738235163528,0.55,3220.0,3219.9,0.23160976]
["bitfinex","ETHUSD",1738235163671,3.10497,3220.7,3220.0,0.6976]
["bitfinex","ETHUSD",1738235163868,0.823,3220.8,3220.3,3.10527]
["bitfinex","ETHUSD",1738235164082,3.0,3220.8,3220.3,3.1053]
["bitfinex","ETHUSD",1738235164285,6.10486,3220.8,3220.3,3.1053]
["bitfinex","ETHUSD",1738235165102,6.10486,3220.8,3220.4,0.23160976]
["bitfinex","ETHUSD",1738235166423,0.55,3220.7,3220.3,3.1053]
["bitfinex","ETHUSD",1738235167987,0.55,3220.7,3220.2,5.34]
["bitfinex","ETHUSD",1738235168194,0.55,3220.5,3220.2,8.44539]
["bitfinex","ETHUSD",1738235168394,0.55,3220.5,3220.2,9.670233]
["bitfinex","ETHUSD",1738235169784,0.55,3220.5,3220.3,0.31274954]
["bitfinex","ETHUSD",1738235170788,0.55,3220.5,3220.3,0.08128201]
["bitfinex","ETHUSD",1738235170987,3.10475,3220.9,3220.3,0.08128201]
["bitfinex","ETHUSD",1738235170988,3.55,3220.8,3220.3,3.10522]
["bitfinex","ETHUSD",1738235171194,3.65485,3220.8,3220.4,0.08126537]
["bitfinex","ETHUSD",1738235171425,3.0,3220.7,3220.2,12.775513]
["bitfinex","ETHUSD",1738235171616,3.0,3220.7,3220.5,0.08124874]
["bitfinex","ETHUSD",1738235171816,3.0,3220.7,3220.2,12.775513]
["bitfinex","ETHUSD",1738235172121,3.55,3220.7,3220.6,0.08123211]
["bitfinex","ETHUSD",1738235172325,0.55,3220.6,3220.2,12.775513]
["bitfinex","ETHUSD",1738235173460,0.55,3220.6,3220.3,0.23152284]
["bitfinex","ETHUSD",1738235173662,0.55,3220.4,3220.3,0.23152284]
["bitfinex","ETHUSD",1738235174360,3.55,3220.7,3220.3,0.23152284]
["bitfinex","ETHUSD",1738235176156,0.55,3220.9,3220.4,0.92912284]
["bitfinex","ETHUSD",1738235176359,3.55,3220.7,3220.4,0.92912284]
["bitfinex","ETHUSD",1738235177892,3.55,3220.7,3220.5,0.23152284]
["bitfinex","ETHUSD",1738235178101,6.65493,3220.7,3220.5,0.23152284]
["bitfinex","ETHUSD",1738235178395,6.65501,3220.6,3220.5,0.23152284]
["bitfinex","ETHUSD",1738235178895,7.41721,3220.6,3220.5,0.23152284]
["bitfinex","ETHUSD",1738235179249,3.55,3220.5,3220.2,5.34]
["bitfinex","ETHUSD",1738235179444,0.55,3220.3,3220.2,5.34]
["bitfinex","ETHUSD",1738235179700,3.6553,3220.3,3220.2,5.34]
["bitfinex","ETHUSD",1738235180801,4.4175,3220.3,3220.2,5.34]
["bitfinex","ETHUSD",1738235181146,8.16977,3220.3,3220.2,5.34]
["bitfinex","ETHUSD",1738235181344,8.18477,3220.3,3220.2,5.34]
["bitfinex","ETHUSD",1738235183296,5.07947,3220.3,3219.2,0.6976]
["bitfinex","ETHUSD",1738235183611,0.55,3219.5,3219.2,0.6976]
["bitfinex","ETHUSD",1738235184095,0.55,3219.5,3219.1,3.10638]
["bitfinex","ETHUSD",1738235184296,0.55,3219.5,3219.2,0.310638]
["bitfinex","ETHUSD",1738235184500,0.55,3219.5,3219.3,0.23159048]
["bitfinex","ETHUSD",1738235184647,3.65616,3219.4,3219.3,0.23159048]
["bitfinex","ETHUSD",1738235185207,6.65616,3219.4,3219.3,0.23159048]
["bitfinex","ETHUSD",1738235185760,6.65631,3219.3,3218.8,0.23159048]
["bitfinex","ETHUSD",1738235186177,0.55,3219.1,3218.8,0.23159048]
["bitfinex","ETHUSD",1738235187311,0.55,3219.1,3218.9,0.23159048]
["bitfinex","ETHUSD",1738235187514,3.65648,3219.1,3218.9,0.23159048]
["bitfinex","ETHUSD",1738235188268,3.55,3219.0,3218.9,0.23159048]
["bitfinex","ETHUSD",1738235188490,0.55,3219.0,3218.9,3.33824048]
["bitfinex","ETHUSD",1738235188713,0.55,3219.0,3218.9,3.67206453]
["bitfinex","ETHUSD",1738235189007,0.55,3219.0,3218.9,0.33382405]
["bitfinex","ETHUSD",1738235189207,0.55,3218.9,3218.7,0.23159048]
["bitfinex","ETHUSD",1738235190219,0.55,3219.1,3218.7,0.23159048]
["bitfinex","ETHUSD",1738235190870,0.55,3219.1,3218.7,3.33843048]
["bitfinex","ETHUSD",1738235191583,0.55,3219.1,3218.8,0.23159048]
["bitfinex","ETHUSD",1738235192733,3.55,3219.3,3218.8,0.23159048]
["bitfinex","ETHUSD",1738235193146,0.55,3219.2,3218.8,0.23159048]
["bitfinex","ETHUSD",1738235193466,0.55,3219.0,3218.6,0.6976]
["bitfinex","ETHUSD",1738235194172,0.55,3219.0,3218.4,3.10708]
["bitfinex","ETHUSD",1738235194173,3.65666,3218.9,3218.4,3.10708]
["bitfinex","ETHUSD",1738235194321,3.65666,3218.9,3218.2,6.04026267]
["bitfinex","ETHUSD",1738235194322,3.65722,3218.4,3217.9,3.63058267]
["bitfinex","ETHUSD",1738235194526,0.55,3218.4,3217.9,0.6976]
["bitfinex","ETHUSD",1738235194835,6.85693,3219.1,3218.6,0.23111339]
["bitfinex","ETHUSD",1738235195035,0.55,3219.0,3218.6,0.23111339]
["bitfinex","ETHUSD",1738235195935,3.55,3218.8,3218.6,0.23111339]
["bitfinex","ETHUSD",1738235196159,3.55,3218.8,3218.3,3.1072]
["bitfinex","ETHUSD",1738235196484,3.55,3218.8,3218.4,3.10711]
["bitfinex","ETHUSD",1738235197581,3.55,3218.8,3218.2,2.93298267]
["bitfinex","ETHUSD",1738235197754,6.65682,3218.8,3218.2,2.93298267]
["bitfinex","ETHUSD",1738235198051,6.65682,3218.8,3218.3,3.10722]
["bitfinex","ETHUSD",1738235198954,0.55,3218.6,3218.1,3.80497]
["bitfinex","ETHUSD",1738235199278,4.3214,3218.6,3218.1,3.80497]
["bitfinex","ETHUSD",1738235199463,4.3214,3218.6,3218.1,6.91232]
["bitfinex","ETHUSD",1738235199837,4.3214,3218.6,3218.2,0.07102915]
["bitfinex","ETHUSD",1738235200038,7.42834,3218.6,3218.2,0.07102915]
["bitfinex","ETHUSD",1738235200756,1.3214,3218.6,3218.3,0.07101249]
["bitfinex","ETHUSD",1738235201139,1.3214,3218.6,3218.2,3.10731]
["bitfinex","ETHUSD",1738235201354,1.3214,3218.6,3218.3,0.07104771]
["bitfinex","ETHUSD",1738235201683,1.3214,3218.6,3218.2,3.10731]
["bitfinex","ETHUSD",1738235201980,1.3214,3218.6,3218.3,0.07104771]
["bitfinex","ETHUSD",1738235202381,1.3214,3218.6,3218.2,3.10731]
["bitfinex","ETHUSD",1738235202680,1.3214,3218.6,3218.4,0.07103106]
["bitfinex","ETHUSD",1738235202867,4.42834,3218.6,3218.3,0.07104771]
["bitfinex","ETHUSD",1738235203063,1.3214,3218.6,3218.5,0.0710144]
["bitfinex","ETHUSD",1738235203367,3.7602,3218.8,3218.5,0.0710144]
["bitfinex","ETHUSD",1738235203570,3.11401,3219.1,3218.3,3.80476]
["bitfinex","ETHUSD",1738235203772,3.10656,3219.0,3218.6,0.07098719]
["bitfinex","ETHUSD",1738235204089,3.55,3218.9,3218.5,3.107]
["bitfinex","ETHUSD",1738235204287,3.55,3218.9,3218.3,3.80476]
["bitfinex","ETHUSD",1738235204288,6.65667,3218.9,3218.7,0.07097053]
["bitfinex","ETHUSD",1738235204464,6.65667,3218.9,3218.6,0.07098719]
["bitfinex","ETHUSD",1738235204812,6.65667,3218.9,3218.7,0.07106212]
["bitfinex","ETHUSD",1738235205006,7.633743,3218.9,3218.7,0.07106212]
["bitfinex","ETHUSD",1738235205286,0.55,3218.7,3218.4,0.23107426]
["bitfinex","ETHUSD",1738235206791,0.55,3218.7,3218.3,3.10715]
["bitfinex","ETHUSD",1738235207090,0.55,3218.7,3218.4,3.10712]
["bitfinex","ETHUSD",1738235207676,0.55,3218.7,3218.1,0.6976]
["bitfinex","ETHUSD",1738235207851,0.55,3218.7,3218.3,3.10717]
["bitfinex","ETHUSD",1738235208490,0.55,3218.7,3218.4,3.10713]
["bitfinex","ETHUSD",1738235209954,0.55,3218.7,3218.5,0.23134952]
["bitfinex","ETHUSD",1738235210849,0.55,3218.7,3218.5,3.33837952]
["bitfinex","ETHUSD",1738235211071,0.55,3218.7,3218.5,0.23134952]
["bitfinex","ETHUSD",1738235211510,0.55,3218.7,3218.6,0.23134952]
["bitfinex","ETHUSD",1738235212916,0.55,3218.8,3218.6,0.23134952]
["bitfinex","ETHUSD",1738235213111,0.55,3218.8,3218.6,0.18134952]
["bitfinex","ETHUSD",1738235214602,0.55,3218.8,3218.4,3.10707]
["bitfinex","ETHUSD",1738235214836,0.55,3218.8,3218.7,0.07104803]
["bitfinex","ETHUSD",1738235215014,0.55,3218.8,3218.4,3.10707]
["bitfinex","ETHUSD",1738235215216,0.55,3218.8,3218.7,0.07104803]
["bitfinex","ETHUSD",1738235215387,0.55,3218.8,3218.4,3.10707]
["bitfinex","ETHUSD",1738235215569,0.55,3218.8,3218.7,0.07104803]
["bitfinex","ETHUSD",1738235215773,0.55,3218.8,3218.4,3.10707]
["bitfinex","ETHUSD",1738235215970,0.55,3218.8,3218.7,0.07104803]
["bitfinex","ETHUSD",1738235216175,0.55,3218.8,3218.4,3.10707]
["bitfinex","ETHUSD",1738235216376,0.55,3218.8,3218.7,0.07105507]
["bitfinex","ETHUSD",1738235216577,0.55,3218.8,3218.6,0.6976]
["bitfinex","ETHUSD",1738235216808,0.55,3218.8,3218.7,0.07105507]
["bitfinex","ETHUSD",1738235217378,0.55,3218.8,3218.4,3.80467]
["bitfinex","ETHUSD",1738235217577,0.55,3218.8,3218.7,0.07105507]
["bitfinex","ETHUSD",1738235217821,0.55,3218.8,3218.4,3.80467]
["bitfinex","ETHUSD",1738235218115,0.55,3218.8,3218.7,0.07105507]
["bitfinex","ETHUSD",1738235218580,0.55,3218.8,3218.4,3.80467]
["bitfinex","ETHUSD",1738235218783,0.55,3218.8,3218.7,0.07105507]
["bitfinex","ETHUSD",1738235219021,0.55,3218.8,3218.4,3.80467]
["bitfinex","ETHUSD",1738235219189,0.55,3218.8,3218.7,0.07105507]
["bitfinex","ETHUSD",1738235219395,0.55,3218.8,3218.4,3.80467]
["bitfinex","ETHUSD",1738235219712,0.55,3218.8,3218.7,0.07105507]
["bitfinex","ETHUSD",1738235219914,0.55,3218.8,3218.4,3.80467]
["bitfinex","ETHUSD",1738235220421,0.55,3218.8,3218.5,0.07108837]
["bitfinex","ETHUSD",1738235220927,1.42288558,3219.2,3218.7,3.10683]
["bitfinex","ETHUSD",1738235220928,3.92092,3219.2,3218.7,3.10683]
["bitfinex","ETHUSD",1738235221096,3.0,3219.1,3218.7,3.10683]
["bitfinex","ETHUSD",1738235221292,0.55,3219.0,3218.8,0.07103842]
["bitfinex","ETHUSD",1738235221710,0.55,3219.0,3218.6,6.21372]
["bitfinex","ETHUSD",1738235221923,0.55,3219.0,3218.9,0.07102177]
["bitfinex","ETHUSD",1738235222397,0.55,3219.0,3218.6,6.21371]
["bitfinex","ETHUSD",1738235222598,0.55,3219.0,3218.9,0.07102177]
["bitfinex","ETHUSD",1738235222916,0.55,3219.0,3218.7,3.10682]
["bitfinex","ETHUSD",1738235223126,0.55,3219.0,3218.9,0.07102177]
["bitfinex","ETHUSD",1738235223329,0.55,3219.0,3218.8,0.07103842]
["bitfinex","ETHUSD",1738235223625,0.55,3219.0,3218.9,0.07102177]
["bitfinex","ETHUSD",1738235224115,0.55,3219.0,3218.7,3.10682]
["bitfinex","ETHUSD",1738235224297,0.55,3219.0,3218.9,0.07102177]
["bitfinex","ETHUSD",1738235224492,0.55,3219.0,3218.8,0.07103842]
["bitfinex","ETHUSD",1738235224699,0.55,3219.0,3218.9,0.06865873]
["bitfinex","ETHUSD",1738235225100,0.55,3219.0,3218.7,3.10683]
["bitfinex","ETHUSD",1738235225396,0.55,3219.0,3218.8,0.06867538]
["bitfinex","ETHUSD",1738235225814,0.55,3219.0,3218.7,3.10683]
["bitfinex","ETHUSD",1738235226027,0.55,3219.0,3218.9,0.06865873]
["bitfinex","ETHUSD",1738235226328,0.55,3219.0,3218.8,0.06864368]
["bitfinex","ETHUSD",1738235226507,0.55,3219.0,3218.9,0.06862703]
["bitfinex","ETHUSD",1738235226826,0.55,3219.0,3218.8,0.23225106]
["bitfinex","ETHUSD",1738235226982,0.55,3219.0,3218.9,0.06862703]
["bitfinex","ETHUSD",1738235228522,0.55,3219.0,3218.9,0.30087809]
["bitfinex","ETHUSD",1738235239461,4.403647,3219.0,3218.9,0.30087809]
["bitfinex","ETHUSD",1738235242668,7.403647,3219.0,3218.9,0.30087809]
["bitfinex","ETHUSD",1738235243666,8.165047,3219.0,3218.9,0.30087809]
["bitfinex","ETHUSD",1738235243966,8.165047,3219.0,3218.0,5.34]
["bitfinex","ETHUSD",1738235243967,3.86892,3218.0,3217.4,3.8045775]
["bitfinex","ETHUSD",1738235244125,0.55,3217.9,3217.4,3.8045775]
["bitfinex","ETHUSD",1738235244518,0.55,3217.9,3217.5,4.61453741]
["bitfinex","ETHUSD",1738235244770,3.86855,3218.4,3217.6,0.6976]
["bitfinex","ETHUSD",1738235244955,3.65724,3218.3,3217.8,3.10768]
["bitfinex","ETHUSD",1738235245136,3.0,3218.3,3217.6,0.74351071]
["bitfinex","ETHUSD",1738235245468,0.55,3218.2,3217.7,3.10779]
["bitfinex","ETHUSD",1738235245769,0.55,3218.2,3217.8,3.1077]
["bitfinex","ETHUSD",1738235245965,0.55,3218.2,3217.9,0.04586073]
["bitfinex","ETHUSD",1738235246144,0.55,3218.3,3217.9,3.10755]
["bitfinex","ETHUSD",1738235246325,0.55,3218.3,3218.0,0.04584407]
["bitfinex","ETHUSD",1738235246662,0.55,3218.3,3218.0,3.15330407]
["bitfinex","ETHUSD",1738235247986,0.8311,3218.6,3218.1,0.6976]
["bitfinex","ETHUSD",1738235248283,3.94527,3218.9,3218.3,3.10716]
["bitfinex","ETHUSD",1738235248442,0.55,3218.7,3218.2,0.04581076]
["bitfinex","ETHUSD",1738235248686,0.55,3218.7,3218.4,0.04577745]
["bitfinex","ETHUSD",1738235248996,6.10675,3218.8,3218.5,0.0457608]
["bitfinex","ETHUSD",1738235248997,0.55,3218.8,3218.5,0.0457608]
["bitfinex","ETHUSD",1738235249195,1.43750333,3218.8,3218.1,6.91236]
["bitfinex","ETHUSD",1738235249363,1.43750333,3218.8,3218.2,3.15312076]
["bitfinex","ETHUSD",1738235249797,1.43750333,3218.8,3218.2,0.04581076]
["bitfinex","ETHUSD",1738235250000,0.55,3218.8,3218.4,3.10707]
["bitfinex","ETHUSD",1738235250209,0.55,3218.8,3218.5,0.0457608]
["bitfinex","ETHUSD",1738235250391,0.55,3218.8,3218.5,3.1527808]
["bitfinex","ETHUSD",1738235250569,0.55,3218.8,3218.6,3.10692]
["bitfinex","ETHUSD",1738235250915,0.55,3218.8,3218.7,0.0457275]
["bitfinex","ETHUSD",1738235251205,0.55,3218.8,3218.4,3.10707]
["bitfinex","ETHUSD",1738235251365,0.55,3218.8,3218.5,0.0457608]
["bitfinex","ETHUSD",1738235251766,0.55,3218.8,3218.6,3.10688]
["bitfinex","ETHUSD",1738235252003,0.55,3218.8,3218.7,0.0457275]
["bitfinex","ETHUSD",1738235253186,0.55,3218.8,3218.4,3.10707]
["bitfinex","ETHUSD",1738235253393,0.55,3218.8,3218.5,3.1527708]
["bitfinex","ETHUSD",1738235254108,0.55,3218.8,3218.5,0.0457608]
["bitfinex","ETHUSD",1738235258201,4.105525,3218.8,3218.6,0.23220511]
["bitfinex","ETHUSD",1738235258517,4.47724,3218.7,3218.6,0.23220511]
["bitfinex","ETHUSD",1738235259019,0.55,3218.6,3218.0,3.10745]
["bitfinex","ETHUSD",1738235259222,0.55,3218.6,3218.1,3.1074]
["bitfinex","ETHUSD",1738235259586,0.55,3218.6,3218.2,3.15318053]
["bitfinex","ETHUSD",1738235259813,0.55,3218.6,3218.3,3.10722]
["bitfinex","ETHUSD",1738235259972,0.55,3218.6,3218.4,0.04583722]
["bitfinex","ETHUSD",1738235260377,0.55,3218.6,3218.2,3.10731]
["bitfinex","ETHUSD",1738235260603,0.55,3218.6,3218.3,0.04585387]
["bitfinex","ETHUSD",1738235260805,0.55,3218.6,3218.2,6.21458]
["bitfinex","ETHUSD",1738235261123,0.55,3218.6,3218.4,3.10712]
["bitfinex","ETHUSD",1738235261277,0.7971,3219.0,3218.5,3.10703]
["bitfinex","ETHUSD",1738235261481,1.24824794,3219.0,3218.5,3.15276057]
["bitfinex","ETHUSD",1738235261697,1.24824794,3219.0,3218.6,3.10687]
["bitfinex","ETHUSD",1738235262236,0.55,3218.9,3218.7,0.04578726]
["bitfinex","ETHUSD",1738235265129,0.55,3218.9,3218.8,0.23222658]
["bitfinex","ETHUSD",1738235265430,0.55,3218.9,3218.8,0.27806749]
["bitfinex","ETHUSD",1738235276278,8.22332079,3218.9,3218.8,0.27806749]
["bitfinex","ETHUSD",1738235276625,8.22332079,3218.9,3218.8,0.23222658]
["bitfinex","ETHUSD",1738235277228,8.22332079,3218.9,3218.1,3.10735]
["bitfinex","ETHUSD",1738235277473,0.55,3218.7,3218.2,0.04596893]
["bitfinex","ETHUSD",1738235278259,0.55,3218.7,3218.2,3.15325893]
["bitfinex","ETHUSD",1738235278456,0.55,3218.7,3218.3,3.10722]
["bitfinex","ETHUSD",1738235278660,0.55,3218.7,3218.3,3.33977345]
["bitfinex","ETHUSD",1738235278981,0.55,3218.7,3218.4,0.04593562]
["bitfinex","ETHUSD",1738235280278,0.55,3218.7,3218.5,0.23255345]
["bitfinex","ETHUSD",1738235280785,0.55,3218.7,3218.6,0.04590231]
["bitfinex","ETHUSD",1738235281279,0.55,3218.7,3218.6,0.27845576]
["bitfinex","ETHUSD",1738235283635,3.7533,3219.1,3218.6,0.27845576]
["bitfinex","ETHUSD",1738235283832,3.7533,3219.1,3218.7,3.10683]
["bitfinex","ETHUSD",1738235284037,0.55,3219.0,3218.8,0.04589011]
["bitfinex","ETHUSD",1738235284378,0.55,3219.0,3218.7,3.10683]
["bitfinex","ETHUSD",1738235284544,0.55,3219.0,3218.9,0.27842691]
["bitfinex","ETHUSD",1738235284747,1.290972,3219.0,3218.9,0.23255345]
["bitfinex","ETHUSD",1738235284951,1.290972,3219.0,3218.9,0.27842691]
["bitfinex","ETHUSD",1738235286001,1.290972,3219.0,3218.9,0.04587346]
["bitfinex","ETHUSD",1738235286324,1.290972,3219.0,3218.6,3.10693]
["bitfinex","ETHUSD",1738235286497,0.55,3219.0,3218.9,0.04587346]
["bitfinex","ETHUSD",1738235286652,0.55,3219.0,3218.6,3.10693]
["bitfinex","ETHUSD",1738235286850,0.55,3219.0,3218.9,0.04587346]
["bitfinex","ETHUSD",1738235287065,0.55,3219.0,3218.6,3.10693]
["bitfinex","ETHUSD",1738235287270,0.55,3219.0,3218.9,0.04587346]
["bitfinex","ETHUSD",1738235287448,0.55,3219.0,3218.6,3.10693]
["bitfinex","ETHUSD",1738235287795,0.55,3219.0,3218.9,0.04587346]
["bitfinex","ETHUSD",1738235287989,0.55,3219.0,3218.7,0.23234046]
["bitfinex","ETHUSD",1738235288294,1.42699412,3219.3,3218.8,3.15258011]
["bitfinex","ETHUSD",1738235288493,0.55,3219.2,3218.8,3.15258011]
["bitfinex","ETHUSD",1738235289307,0.55,3219.2,3218.9,0.23234046]
["bitfinex","ETHUSD",1738235289892,0.55,3219.2,3219.0,0.04585681]
["bitfinex","ETHUSD",1738235290301,0.55,3219.2,3219.0,0.27819727]
["bitfinex","ETHUSD",1738235291810,0.55,3219.2,3219.1,0.23234046]
["bitfinex","ETHUSD",1738235292106,0.55,3219.2,3219.1,0.27818063]
["bitfinex","ETHUSD",1738235293503,0.55,3219.2,3219.1,0.56839102]
["bitfinex","ETHUSD",1738235302013,0.55,3219.4,3219.1,0.56839102]
["bitfinex","ETHUSD",1738235302523,3.61088398,3219.6,3219.2,3.10635]
["bitfinex","ETHUSD",1738235302696,0.7768,3220.1,3219.6,3.10592]
["bitfinex","ETHUSD",1738235302895,0.7768,3220.1,3219.7,3.10586]
["bitfinex","ETHUSD",1738235303874,0.7768,3220.1,3219.5,4.61251741]
["bitfinex","ETHUSD",1738235304064,0.7768,3220.1,3219.8,0.04548467]
["bitfinex","ETHUSD",1738235304266,0.55,3220.0,3219.5,4.61251741]
["bitfinex","ETHUSD",1738235304575,0.55,3220.0,3219.9,0.04546803]
["bitfinex","ETHUSD",1738235304771,0.55,3220.0,3219.6,3.10595]
["bitfinex","ETHUSD",1738235304972,0.55,3220.0,3219.9,0.04546803]
["bitfinex","ETHUSD",1738235305174,0.55,3220.0,3219.6,3.62850085]
["bitfinex","ETHUSD",1738235305491,1.42981304,3220.3,3219.7,1.50654741]
["bitfinex","ETHUSD",1738235305675,3.0,3220.4,3219.9,0.6976]
["bitfinex","ETHUSD",1738235306067,0.55,3220.3,3220.0,0.0454514]
["bitfinex","ETHUSD",1738235306789,0.55,3220.3,3219.8,3.1057]
["bitfinex","ETHUSD",1738235306995,0.55,3220.3,3220.1,0.04519226]
["bitfinex","ETHUSD",1738235307172,0.55,3220.3,3219.8,3.1057]
["bitfinex","ETHUSD",1738235307507,0.8101,3220.5,3220.1,1.50654741]
["bitfinex","ETHUSD",1738235307806,5.3,3221.5,3220.4,3.10519]
["bitfinex","ETHUSD",1738235308106,0.5575,3221.0,3220.5,3.10509]
["bitfinex","ETHUSD",1738235308400,0.5575,3221.0,3220.5,0.04488681]
["bitfinex","ETHUSD",1738235308401,3.5575,3221.0,3220.5,0.04488681]
["bitfinex","ETHUSD",1738235308611,3.5575,3221.0,3220.5,3.14996681]
["bitfinex","ETHUSD",1738235308769,6.66213,3221.0,3220.5,3.14996681]
["bitfinex","ETHUSD",1738235308974,3.5575,3221.0,3220.5,0.04488681]
["bitfinex","ETHUSD",1738235309177,3.55,3220.8,3220.4,3.10519]
["bitfinex","ETHUSD",1738235309611,3.55,3220.8,3220.5,0.04485871]
["bitfinex","ETHUSD",1738235309817,3.55,3220.8,3220.3,4.61177741]
["bitfinex","ETHUSD",1738235310016,3.55,3220.6,3220.4,0.04487534]
["bitfinex","ETHUSD",1738235310185,3.55,3220.6,3220.2,0.6976]
["bitfinex","ETHUSD",1738235310391,3.55,3220.6,3220.3,0.04477958]
["bitfinex","ETHUSD",1738235310591,3.55,3220.6,3219.9,3.80323]
["bitfinex","ETHUSD",1738235310906,3.0,3220.6,3220.1,3.10548]
["bitfinex","ETHUSD",1738235311277,0.55,3220.5,3220.2,0.04481026]
["bitfinex","ETHUSD",1738235311527,0.55,3220.5,3220.2,3.15018026]
["bitfinex","ETHUSD",1738235312091,3.0,3220.8,3220.5,0.6976]
["bitfinex","ETHUSD",1738235312621,3.0,3221.0,3220.6,0.04474373]
["bitfinex","ETHUSD",1738235312792,6.10463,3221.0,3220.6,0.04474373]
["bitfinex","ETHUSD",1738235313003,0.55,3220.9,3220.6,0.04474373]
["bitfinex","ETHUSD",1738235314008,0.55,3220.7,3220.6,0.04474373]
["bitfinex","ETHUSD",1738235314415,0.55,3220.7,3220.0,4.019863]
["bitfinex","ETHUSD",1738235314416,0.55,3220.5,3220.0,0.6976]
["bitfinex","ETHUSD",1738235314580,0.55,3220.3,3220.0,3.10558]
["bitfinex","ETHUSD",1738235317412,0.55,3220.5,3220.0,3.10558]
["bitfinex","ETHUSD",1738235317616,0.55,3220.5,3220.1,0.72865358]
["bitfinex","ETHUSD",1738235317932,3.10463,3221.0,3220.1,0.63419076]
["bitfinex","ETHUSD",1738235318087,3.10463,3221.0,3220.4,6.21026]
["bitfinex","ETHUSD",1738235318287,3.55,3220.9,3220.4,6.21026]
["bitfinex","ETHUSD",1738235318798,3.55,3220.9,3220.4,3.10512]
["bitfinex","ETHUSD",1738235319397,3.55,3220.9,3220.4,6.21026]
["bitfinex","ETHUSD",1738235319599,3.55,3220.9,3220.6,3.10495]
["bitfinex","ETHUSD",1738235319795,3.55,3220.9,3220.7,0.04452337]
["bitfinex","ETHUSD",1738235320887,0.55,3221.0,3220.7,3.14941337]
["bitfinex","ETHUSD",1738235321087,0.55,3221.0,3220.8,3.10481]
["bitfinex","ETHUSD",1738235321386,0.55,3221.0,3220.9,0.04449012]
["bitfinex","ETHUSD",1738235321584,0.55,3221.0,3220.6,3.70812]
["bitfinex","ETHUSD",1738235321821,3.55,3221.1,3220.7,3.14939337]
["bitfinex","ETHUSD",1738235326651,6.65458,3221.1,3220.7,0.04452337]
["bitfinex","ETHUSD",1738235330054,3.0,3221.2,3220.8,3.10476]
["bitfinex","ETHUSD",1738235330200,3.0,3221.2,3220.9,0.04449012]
["bitfinex","ETHUSD",1738235330529,0.55,3221.1,3220.6,3.70814]
["bitfinex","ETHUSD",1738235330735,0.55,3221.1,3221.0,0.04447349]
["bitfinex","ETHUSD",1738235330919,0.55,3221.1,3220.6,3.70812]
["bitfinex","ETHUSD",1738235331125,0.55,3221.1,3221.0,0.04447349]
["bitfinex","ETHUSD",1738235331319,0.55,3221.1,3220.6,3.70812]
["bitfinex","ETHUSD",1738235331535,0.55,3221.1,3221.0,0.04418206]
["bitfinex","ETHUSD",1738235331738,0.55,3221.1,3220.6,6.81307]
["bitfinex","ETHUSD",1738235331937,0.55,3221.1,3221.0,0.04418206]
["bitfinex","ETHUSD",1738235332143,0.55,3221.1,3220.7,3.1049]
["bitfinex","ETHUSD",1738235332305,0.55,3221.1,3221.0,0.04418206]
["bitfinex","ETHUSD",1738235332505,0.55,3221.1,3220.7,3.1049]
["bitfinex","ETHUSD",1738235332706,0.55,3221.1,3221.0,0.04418206]
["bitfinex","ETHUSD",1738235332956,0.55,3221.1,3220.8,3.33620178]
["bitfinex","ETHUSD",1738235333143,3.0,3221.3,3221.0,0.04418206]
["bitfinex","ETHUSD",1738235333339,0.55,3221.2,3220.8,6.44095178]
["bitfinex","ETHUSD",1738235333647,0.55,3221.2,3221.1,0.04416543]
["bitfinex","ETHUSD",1738235333850,0.55,3221.2,3220.8,6.44095178]
["bitfinex","ETHUSD",1738235334051,0.55,3221.2,3221.1,0.04416543]
["bitfinex","ETHUSD",1738235334261,3.0,3221.3,3220.9,3.33609178]
["bitfinex","ETHUSD",1738235334262,0.55,3221.3,3221.0,3.10462]
["bitfinex","ETHUSD",1738235334457,0.55,3221.3,3221.1,0.04416543]
["bitfinex","ETHUSD",1738235334758,0.55,3221.3,3221.0,3.10462]
["bitfinex","ETHUSD",1738235334959,0.55,3221.3,3221.2,0.0441488]
["bitfinex","ETHUSD",1738235335655,0.55,3221.3,3220.8,3.10475]
["bitfinex","ETHUSD",1738235335950,0.55,3221.3,3220.9,0.04419868]
["bitfinex","ETHUSD",1738235336366,0.55,3221.3,3220.8,3.78914544]
["bitfinex","ETHUSD",1738235336665,0.55,3221.3,3221.0,0.04418206]
["bitfinex","ETHUSD",1738235336963,0.55,3221.3,3221.1,0.04416543]
["bitfinex","ETHUSD",1738235337127,0.55,3221.3,3220.8,3.78914544]
["bitfinex","ETHUSD",1738235337329,0.55,3221.3,3221.2,0.0441488]
["bitfinex","ETHUSD",1738235337528,0.55,3221.3,3220.8,3.10475]
["bitfinex","ETHUSD",1738235337739,0.55,3221.3,3221.2,0.0441488]
["bitfinex","ETHUSD",1738235337924,3.65433,3221.3,3220.8,3.10475]
["bitfinex","ETHUSD",1738235338149,3.65433,3221.3,3221.2,0.0441488]
["bitfinex","ETHUSD",1738235338308,3.65433,3221.3,3220.8,3.10475]
["bitfinex","ETHUSD",1738235338649,6.65433,3221.3,3221.2,0.0441488]
["bitfinex","ETHUSD",1738235338848,6.65433,3221.3,3220.9,0.231676]
["bitfinex","ETHUSD",1738235339067,6.65433,3221.3,3221.2,0.0441488]
["bitfinex","ETHUSD",1738235339256,3.87722,3221.0,3220.9,0.231676]
["bitfinex","ETHUSD",1738235339554,7.43472,3221.0,3220.9,0.231676]
["bitfinex","ETHUSD",1738235340269,7.43472,3221.0,3220.3,5.34]
["bitfinex","ETHUSD",1738235340270,0.0075,3220.8,3220.7,0.231676]
["bitfinex","ETHUSD",1738235340445,6.66231,3220.8,3220.7,0.231676]
["bitfinex","ETHUSD",1738235341869,0.55,3220.6,3220.4,0.231676]
["bitfinex","ETHUSD",1738235342894,0.55,3220.6,3220.2,3.10534]
["bitfinex","ETHUSD",1738235343967,0.55,3220.6,3220.3,0.23173723]
["bitfinex","ETHUSD",1738235344600,3.65501,3220.6,3220.3,0.23173723]
["bitfinex","ETHUSD",1738235345274,3.65501,3220.6,3220.4,0.23173723]
["bitfinex","ETHUSD",1738235346500,3.65501,3220.6,3220.1,3.70867]
["bitfinex","ETHUSD",1738235348109,3.65501,3220.6,3220.2,0.23169253]
["bitfinex","ETHUSD",1738235348582,0.55,3220.4,3220.2,0.23169253]
["bitfinex","ETHUSD",1738235348907,3.10512,3220.5,3220.2,0.23169253]
["bitfinex","ETHUSD",1738235348908,4.4576,3220.3,3220.2,0.23169253]
["bitfinex","ETHUSD",1738235349984,4.4576,3220.3,3220.2,0.27451115]
["bitfinex","ETHUSD",1738235353434,7.4726,3220.3,3220.2,0.27451115]
["bitfinex","ETHUSD",1738235353928,7.4726,3220.3,3220.2,0.23169253]
["bitfinex","ETHUSD",1738235354506,3.1056,3220.0,3219.5,0.23169253]
["bitfinex","ETHUSD",1738235354693,0.55,3219.9,3219.6,0.0416035]
["bitfinex","ETHUSD",1738235355457,0.55,3219.7,3219.6,0.0416035]
["bitfinex","ETHUSD",1738235355990,0.55,3219.7,3219.3,3.10621]
["bitfinex","ETHUSD",1738235356225,0.55,3219.7,3219.6,0.04170885]
["bitfinex","ETHUSD",1738235356432,0.55,3219.7,3219.3,3.10621]
["bitfinex","ETHUSD",1738235356589,0.55,3219.7,3219.6,0.04170885]
["bitfinex","ETHUSD",1738235356790,0.55,3219.7,3219.3,3.10621]
["bitfinex","ETHUSD",1738235357035,6.67087,3219.7,3219.6,0.04170885]
["bitfinex","ETHUSD",1738235357336,0.55,3219.3,3218.8,3.70994]
["bitfinex","ETHUSD",1738235357538,0.8257,3219.2,3218.8,3.70994]
["bitfinex","ETHUSD",1738235357721,0.55,3219.1,3218.9,0.03789237]
["bitfinex","ETHUSD",1738235358292,0.55,3219.1,3218.6,3.71014]
["bitfinex","ETHUSD",1738235358490,0.55,3219.1,3218.7,0.03792567]
["bitfinex","ETHUSD",1738235358830,0.55,3219.1,3218.7,3.14470567]
["bitfinex","ETHUSD",1738235362356,0.55,3219.1,3218.8,3.10673]
["bitfinex","ETHUSD",1738235362541,0.55,3219.1,3218.8,3.14489549]
["bitfinex","ETHUSD",1738235362919,0.55,3219.2,3218.8,3.14489549]
["bitfinex","ETHUSD",1738235363118,0.55,3219.2,3218.9,0.03106454]
["bitfinex","ETHUSD",1738235363372,0.8199,3219.5,3219.1,3.70957]
["bitfinex","ETHUSD",1738235363661,0.55,3219.4,3219.1,0.6032]
["bitfinex","ETHUSD",1738235363885,0.8199,3219.5,3219.1,0.6032]
["bitfinex","ETHUSD",1738235364037,3.92597,3219.5,3219.2,0.0380989]
["bitfinex","ETHUSD",1738235365352,0.55,3219.4,3219.2,0.0380989]
["bitfinex","ETHUSD",1738235365661,3.66376,3219.3,3219.2,0.0380989]
["bitfinex","ETHUSD",1738235365861,0.55,3219.2,3218.7,8.44683]
["bitfinex","ETHUSD",1738235366026,0.55,3219.2,3218.8,4.322381]
["bitfinex","ETHUSD",1738235367639,0.55,3219.2,3218.8,1.215691]
["bitfinex","ETHUSD",1738235367843,0.55,3219.2,3218.7,8.44683]
["bitfinex","ETHUSD",1738235368041,3.65636,3219.2,3218.7,8.44683]
["bitfinex","ETHUSD",1738235369138,3.65636,3219.2,3218.8,0.2311962]
["bitfinex","ETHUSD",1738235370680,3.65636,3219.2,3218.4,2.93558406]
["bitfinex","ETHUSD",1738235370681,3.65666,3218.9,3218.4,8.44712]
["bitfinex","ETHUSD",1738235370831,0.55,3218.9,3218.5,3.10702]
["bitfinex","ETHUSD",1738235371032,0.55,3218.9,3218.5,4.012042]
["bitfinex","ETHUSD",1738235371979,0.55,3218.9,3218.6,0.23125564]
["bitfinex","ETHUSD",1738235373185,3.65666,3218.9,3218.4,8.44712]
["bitfinex","ETHUSD",1738235373335,1.3316,3218.9,3218.4,8.44707]
["bitfinex","ETHUSD",1738235373540,1.3316,3218.9,3218.5,3.10699]
["bitfinex","ETHUSD",1738235374049,1.3316,3218.9,3218.6,3.10693]
["bitfinex","ETHUSD",1738235375987,1.3316,3218.9,3218.4,11.55413]
["bitfinex","ETHUSD",1738235376140,1.3316,3218.9,3218.5,3.10702]
["bitfinex","ETHUSD",1738235377582,1.3316,3218.9,3218.4,5.34]
["bitfinex","ETHUSD",1738235377785,4.43828,3218.9,3218.4,8.44708]
["bitfinex","ETHUSD",1738235377942,1.3316,3218.9,3218.5,3.10702]
["bitfinex","ETHUSD",1738235378684,1.3316,3218.9,3218.6,0.23147742]
["bitfinex","ETHUSD",1738235379756,1.3316,3218.9,3218.7,0.03842457]
["bitfinex","ETHUSD",1738235380264,1.3316,3218.9,3218.5,3.10702]
["bitfinex","ETHUSD",1738235380467,1.3391,3218.9,3218.8,0.03840792]
["bitfinex","ETHUSD",1738235380684,1.3391,3218.9,3218.5,3.10702]
["bitfinex","ETHUSD",1738235380858,1.3391,3218.9,3218.8,0.03840792]
["bitfinex","ETHUSD",1738235381379,0.0075,3218.8,3218.4,5.34]
["bitfinex","ETHUSD",1738235381577,0.55,3218.7,3218.4,5.34]
["bitfinex","ETHUSD",1738235382590,0.55,3218.5,3218.2,8.44727]
["bitfinex","ETHUSD",1738235382897,0.55,3218.5,3218.3,3.10721]
["bitfinex","ETHUSD",1738235384206,0.55,3218.5,3218.4,0.23194784]
["bitfinex","ETHUSD",1738235385896,0.5575,3218.5,3218.4,0.23194784]
["bitfinex","ETHUSD",1738235386110,3.66453,3218.5,3218.4,0.23194784]
["bitfinex","ETHUSD",1738235386287,0.5575,3218.5,3218.4,0.23194784]
["bitfinex","ETHUSD",1738235389058,0.52692448,3218.5,3218.4,0.23194784]
["bitfinex","ETHUSD",1738235389870,0.51942448,3218.5,3218.4,0.23194784]
["bitfinex","ETHUSD",1738235390076,3.1068,3218.8,3218.4,0.23194784]
["bitfinex","ETHUSD",1738235390077,0.7646,3218.8,3218.4,3.33907784]
["bitfinex","ETHUSD",1738235390458,0.0075,3218.7,3218.4,3.10713]
["bitfinex","ETHUSD",1738235390653,0.0075,3218.7,3218.3,3.10716]
["bitfinex","ETHUSD",1738235391707,0.5575,3218.7,3218.5,0.23214706]
["bitfinex","ETHUSD",1738235392822,0.5575,3218.7,3218.6,0.23214706]
["bitfinex","ETHUSD",1738235394320,3.66434,3218.7,3218.6,0.23214706]
["bitfinex","ETHUSD",1738235394925,3.66434,3218.7,3218.6,0.27096785]
["bitfinex","ETHUSD",1738235395125,4.48074,3218.7,3218.6,0.27096785]
["bitfinex","ETHUSD",1738235395427,5.239495,3218.7,3218.6,0.27096785]
["bitfinex","ETHUSD",1738235397321,4.48074,3218.7,3218.6,0.27096785]
["bitfinex","ETHUSD",1738235403810,7.48074,3218.7,3218.6,0.27096785]
["bitfinex","ETHUSD",1738235404430,7.48074,3218.7,3218.6,0.23214706]
["bitfinex","ETHUSD",1738235404942,12.78074,3218.7,3218.6,7.06e-06]
["bitfinex","ETHUSD",1738235405294,13.40524054,3218.7,3218.6,7.06e-06]
["bitfinex","ETHUSD",1738235405676,13.40524054,3218.7,3217.3,0.6032]
["bitfinex","ETHUSD",1738235405677,3.10785,3217.7,3217.3,0.6032]
["bitfinex","ETHUSD",1738235406049,0.8096,3217.8,3217.3,0.6032]
["bitfinex","ETHUSD",1738235406050,0.55,3217.6,3217.5,1.50717242]
["bitfinex","ETHUSD",1738235406344,0.7983,3218.1,3217.5,1.50717242]
["bitfinex","ETHUSD",1738235406642,0.7983,3218.6,3218.0,3.10749]
["bitfinex","ETHUSD",1738235406851,0.7983,3218.6,3218.2,3.10723]
["bitfinex","ETHUSD",1738235407152,3.10651,3219.1,3218.2,0.6032]
["bitfinex","ETHUSD",1738235407153,3.10679,3218.8,3218.2,0.6032]
["bitfinex","ETHUSD",1738235407304,0.015,3218.7,3218.3,0.03917668]
["bitfinex","ETHUSD",1738235407504,0.0075,3218.7,3218.3,3.14634668]
["bitfinex","ETHUSD",1738235407701,0.0075,3218.7,3218.3,3.10717]
["bitfinex","ETHUSD",1738235407928,0.5575,3218.7,3218.4,0.03916003]
["bitfinex","ETHUSD",1738235408647,0.7983,3218.9,3218.4,0.41411303]
["bitfinex","ETHUSD",1738235408851,3.90496,3218.9,3218.4,0.41411303]
["bitfinex","ETHUSD",1738235408999,3.67181,3218.8,3218.4,0.03916003]
["bitfinex","ETHUSD",1738235409199,3.67181,3218.8,3218.2,3.71051]
["bitfinex","ETHUSD",1738235409491,0.55,3218.6,3218.5,0.03897458]
["bitfinex","ETHUSD",1738235409697,0.55,3218.6,3218.1,5.34]
["bitfinex","ETHUSD",1738235409698,0.55,3218.2,3218.1,5.34]
["bitfinex","ETHUSD",1738235412296,3.91576,3218.6,3218.1,5.93432]
["bitfinex","ETHUSD",1738235412472,0.8088,3218.6,3218.1,5.34]
["bitfinex","ETHUSD",1738235412639,0.55,3218.5,3218.1,8.4474]
["bitfinex","ETHUSD",1738235414392,3.65703,3218.5,3218.1,5.34]
["bitfinex","ETHUSD",1738235415315,0.55,3218.2,3217.7,5.34]
["bitfinex","ETHUSD",1738235415520,1.3338,3218.2,3217.7,5.34]
["bitfinex","ETHUSD",1738235415818,1.3338,3218.2,3217.7,8.44778]
["bitfinex","ETHUSD",1738235417715,1.3338,3218.2,3217.7,5.34]
["bitfinex","ETHUSD",1738235418013,0.55,3218.0,3217.7,5.34]
["bitfinex","ETHUSD",1738235418515,3.66521,3217.8,3217.7,5.34]
["bitfinex","ETHUSD",1738235418698,0.55,3217.7,3217.3,0.6032]
["bitfinex","ETHUSD",1738235418898,0.55,3217.7,3217.4,3.10802]
["bitfinex","ETHUSD",1738235419416,0.55,3217.7,3217.4,3.34002332]
["bitfinex","ETHUSD",1738235419916,3.10747,3218.1,3217.4,3.34002332]
["bitfinex","ETHUSD",1738235420122,3.10747,3218.1,3217.6,3.1079]
["bitfinex","ETHUSD",1738235420418,0.7838,3218.2,3217.6,3.1079]
["bitfinex","ETHUSD",1738235420419,0.7838,3218.2,3217.7,0.6032]
["bitfinex","ETHUSD",1738235420623,3.11473,3218.3,3217.8,3.10771]
["bitfinex","ETHUSD",1738235421326,0.5575,3218.2,3217.8,3.10771]
["bitfinex","ETHUSD",1738235422708,0.5575,3218.2,3217.7,9.05098]
["bitfinex","ETHUSD",1738235422891,0.5575,3218.2,3217.7,12.15872]
["bitfinex","ETHUSD",1738235423094,0.5575,3218.2,3217.8,1.28066202]
["bitfinex","ETHUSD",1738235423608,0.55,3218.2,3217.8,1.28066202]
["bitfinex","ETHUSD",1738235423812,0.55,3218.2,3217.8,4.41940662]
["bitfinex","ETHUSD",1738235424612,3.65734,3218.2,3217.9,0.03938041]
["bitfinex","ETHUSD",1738235424986,3.65734,3218.2,3217.7,5.9432]
["bitfinex","ETHUSD",1738235425183,0.55,3218.2,3217.8,0.03939707]
["bitfinex","ETHUSD",1738235425486,0.55,3218.2,3217.7,5.9432]
["bitfinex","ETHUSD",1738235425487,3.10742,3218.1,3217.7,5.34]
["bitfinex","ETHUSD",1738235425811,3.10742,3218.1,3217.8,0.0394674]
["bitfinex","ETHUSD",1738235426008,3.10742,3218.1,3217.7,5.34]
["bitfinex","ETHUSD",1738235426211,3.10742,3218.1,3217.9,0.03945074]
["bitfinex","ETHUSD",1738235426411,0.55,3218.2,3217.9,0.6032]
["bitfinex","ETHUSD",1738235426617,3.65734,3218.2,3218.0,0.03943408]
["bitfinex","ETHUSD",1738235427987,6.76475,3218.2,3218.0,0.03943408]
["bitfinex","ETHUSD",1738235428190,3.65742,3218.1,3218.0,0.03943408]
["bitfinex","ETHUSD",1738235428392,3.65742,3218.1,3217.7,5.34]
["bitfinex","ETHUSD",1738235428622,0.55,3218.1,3217.8,0.0394674]
["bitfinex","ETHUSD",1738235429118,0.55,3218.1,3217.7,5.34]
["bitfinex","ETHUSD",1738235429416,0.55,3218.1,3217.8,0.0394674]
["bitfinex","ETHUSD",1738235429625,0.55,3218.1,3217.7,5.34]
["bitfinex","ETHUSD",1738235429781,0.55,3218.1,3217.9,0.03945074]
["bitfinex","ETHUSD",1738235429982,0.55,3218.1,3217.7,5.34]
["bitfinex","ETHUSD",1738235430181,3.65744,3218.1,3217.8,0.0394674]
["bitfinex","ETHUSD",1738235430419,3.65744,3218.1,3217.7,5.34]
["bitfinex","ETHUSD",1738235430733,3.65744,3218.1,3217.9,0.03945074]
["bitfinex","ETHUSD",1738235431018,3.65744,3218.1,3218.0,0.03943408]
["bitfinex","ETHUSD",1738235431216,3.65744,3218.1,3217.7,5.34]
["bitfinex","ETHUSD",1738235431423,3.65744,3218.1,3218.0,0.03943408]
["bitfinex","ETHUSD",1738235431608,0.55,3218.1,3217.7,9.352902]
["bitfinex","ETHUSD",1738235431913,0.55,3218.1,3218.0,0.03943408]
["bitfinex","ETHUSD",1738235432124,0.55,3218.1,3217.7,9.352902]
["bitfinex","ETHUSD",1738235432320,0.55,3218.1,3218.0,0.07139455]
["bitfinex","ETHUSD",1738235432522,0.55,3218.1,3217.8,0.23220629]
["bitfinex","ETHUSD",1738235432725,0.55,3218.1,3218.0,0.07139455]
["bitfinex","ETHUSD",1738235432892,0.55,3218.1,3217.9,0.0714122]
["bitfinex","ETHUSD",1738235433241,0.55,3218.1,3218.0,0.07139455]
["bitfinex","ETHUSD",1738235433572,0.55,3218.1,3217.8,0.23220629]
["bitfinex","ETHUSD",1738235433780,0.55,3218.1,3217.9,0.0714122]
["bitfinex","ETHUSD",1738235434013,0.55,3218.1,3217.7,8.44773]
["bitfinex","ETHUSD",1738235434198,0.55,3218.1,3218.0,0.07139455]
["bitfinex","ETHUSD",1738235434404,0.55,3218.1,3217.8,0.03107394]
["bitfinex","ETHUSD",1738235434605,0.55,3218.1,3218.0,0.07139455]
["bitfinex","ETHUSD",1738235434808,0.55,3218.1,3217.7,9.663617]
["bitfinex","ETHUSD",1738235435098,0.55,3218.1,3218.0,0.07139455]
["bitfinex","ETHUSD",1738235435425,0.0075,3218.6,3218.0,0.07139455]
["bitfinex","ETHUSD",1738235435426,0.7819,3218.8,3218.0,0.07139455]
["bitfinex","ETHUSD",1738235435733,3.10682,3218.8,3218.3,3.10718]
["bitfinex","ETHUSD",1738235435929,3.10682,3218.8,3218.3,0.03106889]
["bitfinex","ETHUSD",1738235436220,0.55,3218.7,3218.4,0.30338888]
["bitfinex","ETHUSD",1738235436781,4.42443,3218.5,3218.4,0.30338888]
["bitfinex","ETHUSD",1738235437056,5.177573,3218.5,3218.4,0.30338888]
["bitfinex","ETHUSD",1738235437257,4.42443,3218.5,3218.4,0.30338888]
["bitfinex","ETHUSD",1738235437614,4.42443,3218.5,3218.4,0.07127823]
["bitfinex","ETHUSD",1738235437815,3.10715,3218.4,3218.2,0.23211065]
["bitfinex","ETHUSD",1738235438152,0.55,3218.3,3218.2,0.23211065]
["bitfinex","ETHUSD",1738235438918,0.55,3218.4,3218.2,0.23211065]
["bitfinex","ETHUSD",1738235439659,0.55,3218.4,3218.3,0.07129588]
["bitfinex","ETHUSD",1738235439878,3.10705,3218.5,3218.2,0.23211065]
["bitfinex","ETHUSD",1738235440023,3.0,3219.1,3218.5,3.10702]
["bitfinex","ETHUSD",1738235440221,7.02088,3219.2,3218.5,3.10702]
["bitfinex","ETHUSD",1738235440515,0.808,3219.2,3218.8,3.10667]
["bitfinex","ETHUSD",1738235440959,0.55,3219.1,3218.9,0.07110913]
["bitfinex","ETHUSD",1738235441315,0.808,3219.2,3218.9,0.07110913]
["bitfinex","ETHUSD",1738235441517,0.808,3219.2,3218.7,3.71001]
["bitfinex","ETHUSD",1738235441758,0.808,3219.2,3219.0,0.07109148]
["bitfinex","ETHUSD",1738235442066,0.55,3219.1,3218.7,3.71001]
["bitfinex","ETHUSD",1738235443864,0.55,3219.1,3218.7,0.6032]
["bitfinex","ETHUSD",1738235444024,0.55,3219.1,3218.7,3.71003]
["bitfinex","ETHUSD",1738235445279,0.55,3219.1,3218.7,0.6032]
["bitfinex","ETHUSD",1738235445655,0.55,3219.1,3218.7,3.71001]
["bitfinex","ETHUSD",1738235446176,0.55,3219.1,3218.7,0.6032]
["bitfinex","ETHUSD",1738235446680,0.55,3219.1,3218.7,3.71]
["bitfinex","ETHUSD",1738235448872,0.55,3219.1,3218.6,3.10687]
["bitfinex","ETHUSD",1738235450253,0.996441,3219.1,3218.6,3.10687]
["bitfinex","ETHUSD",1738235450454,0.55,3218.9,3218.6,3.10687]
["bitfinex","ETHUSD",1738235451787,0.55,3218.9,3218.7,3.10683]
["bitfinex","ETHUSD",1738235453141,0.55,3218.9,3218.5,8.44703]
["bitfinex","ETHUSD",1738235454674,0.55,3218.9,3218.6,0.07094759]
["bitfinex","ETHUSD",1738235454883,0.55,3218.9,3218.7,0.3111]
["bitfinex","ETHUSD",1738235455067,0.55,3218.9,3218.6,0.07094759]
["bitfinex","ETHUSD",1738235455386,0.55,3218.9,3218.8,0.0709123]
["bitfinex","ETHUSD",1738235455535,0.55,3218.9,3218.7,0.07092995]
["bitfinex","ETHUSD",1738235455741,4.119916,3218.9,3218.8,0.0709123]
["bitfinex","ETHUSD",1738235455949,4.878216,3218.9,3218.8,0.0709123]
["bitfinex","ETHUSD",1738235456246,0.0075,3218.8,3218.5,5.34]
["bitfinex","ETHUSD",1738235456591,0.0075,3218.8,3218.5,8.44703]
["bitfinex","ETHUSD",1738235457101,1.3158,3218.9,3218.6,3.10692]
["bitfinex","ETHUSD",1738235457102,1.3083,3218.9,3218.6,3.10692]
["bitfinex","ETHUSD",1738235457248,0.0075,3219.3,3218.7,3.10676]
["bitfinex","ETHUSD",1738235457249,0.7583,3219.1,3218.7,3.10676]
["bitfinex","ETHUSD",1738235457563,3.7658,3219.3,3218.8,3.10669]
["bitfinex","ETHUSD",1738235457951,0.0075,3219.2,3218.8,3.10669]
["bitfinex","ETHUSD",1738235458177,0.0075,3219.2,3218.9,3.10664]
["bitfinex","ETHUSD",1738235459207,0.202,3219.7,3218.9,3.10664]
["bitfinex","ETHUSD",1738235459208,0.7583,3219.5,3219.0,3.10655]
["bitfinex","ETHUSD",1738235459376,0.7583,3219.5,3219.2,3.10635]
["bitfinex","ETHUSD",1738235459552,0.7733,3219.7,3219.2,3.10635]
["bitfinex","ETHUSD",1738235460291,0.55,3219.6,3219.2,3.10635]
["bitfinex","ETHUSD",1738235460669,0.7583,3219.7,3219.4,3.1061]
["bitfinex","ETHUSD",1738235460862,4.39014796,3219.9,3219.4,3.1061]
["bitfinex","ETHUSD",1738235461070,0.7495758,3219.8,3219.4,3.1061]
["bitfinex","ETHUSD",1738235461663,0.55,3219.7,3219.4,3.1061]
["bitfinex","ETHUSD",1738235462400,0.55,3219.8,3219.4,3.1061]
["bitfinex","ETHUSD",1738235463333,0.55,3219.8,3219.3,5.34]
["bitfinex","ETHUSD",1738235464093,0.55,3219.6,3219.3,5.34]
["bitfinex","ETHUSD",1738235464248,0.7946,3219.5,3219.3,5.34]
["bitfinex","ETHUSD",1738235464953,1.3446,3219.5,3219.3,5.34]
["bitfinex","ETHUSD",1738235467768,0.55,3219.4,3219.3,5.34]
["bitfinex","ETHUSD",1738235469720,0.55,3219.4,3219.3,5.40810981]
["bitfinex","ETHUSD",1738235469920,3.65616,3219.4,3219.3,5.40810981]
["bitfinex","ETHUSD",1738235470084,3.66366,3219.4,3219.3,5.40810981]
["bitfinex","ETHUSD",1738235472318,3.66366,3219.4,3219.3,0.06810981]
["bitfinex","ETHUSD",1738235472609,3.66366,3219.4,3218.9,8.4466]
["bitfinex","ETHUSD",1738235472809,0.5575,3219.4,3218.9,8.4466]
["bitfinex","ETHUSD",1738235473112,0.5575,3219.4,3219.0,0.06816273]
["bitfinex","ETHUSD",1738235473633,0.5575,3219.4,3219.0,0.35808898]
["bitfinex","ETHUSD",1738235473975,0.5575,3219.4,3219.0,3.46463898]
["bitfinex","ETHUSD",1738235474322,3.6637,3219.4,3219.0,0.35808898]
["bitfinex","ETHUSD",1738235474486,0.5575,3219.4,3219.0,0.35808898]
["bitfinex","ETHUSD",1738235475025,0.5575,3219.4,3219.1,0.28992625]
["bitfinex","ETHUSD",1738235475316,0.5575,3219.4,3219.2,0.06812745]
["bitfinex","ETHUSD",1738235476582,0.5575,3219.4,3219.0,6.21297]
["bitfinex","ETHUSD",1738235476790,0.5575,3219.4,3219.1,0.06819779]
["bitfinex","ETHUSD",1738235477517,0.5575,3219.4,3219.2,0.28998488]
["bitfinex","ETHUSD",1738235477721,0.5575,3219.4,3219.2,0.35816503]
["bitfinex","ETHUSD",1738235478891,0.5575,3219.4,3219.2,0.06818015]
["bitfinex","ETHUSD",1738235479400,0.5575,3219.4,3219.0,6.21298]
["bitfinex","ETHUSD",1738235479607,0.5575,3219.4,3219.1,0.06819779]
["bitfinex","ETHUSD",1738235480223,0.5575,3219.4,3219.1,3.17462779]
["bitfinex","ETHUSD",1738235480826,0.55,3219.4,3219.1,3.17462779]
["bitfinex","ETHUSD",1738235480974,0.7605,3219.8,3219.4,3.10608]
["bitfinex","ETHUSD",1738235481175,0.5575,3219.7,3219.4,3.10608]
["bitfinex","ETHUSD",1738235481374,0.5575,3219.7,3219.5,0.06812724]
["bitfinex","ETHUSD",1738235481599,0.0075,3219.7,3219.5,0.06812724]
["bitfinex","ETHUSD",1738235481923,0.5575,3219.7,3219.2,3.99946947]
["bitfinex","ETHUSD",1738235482076,1.3080598,3219.7,3219.6,0.0681096]
["bitfinex","ETHUSD",1738235482292,1.3080598,3219.7,3219.2,6.50256947]
["bitfinex","ETHUSD",1738235482476,0.5575,3219.7,3219.6,0.0681096]
["bitfinex","ETHUSD",1738235482679,0.5575,3219.7,3219.3,3.10617]
["bitfinex","ETHUSD",1738235482909,0.5575,3219.7,3219.6,0.0681096]
["bitfinex","ETHUSD",1738235483105,0.5575,3219.7,3219.3,3.10617]
["bitfinex","ETHUSD",1738235483326,0.5575,3219.7,3219.6,0.0681096]
["bitfinex","ETHUSD",1738235483520,0.55,3219.4,3219.0,3.10655]
["bitfinex","ETHUSD",1738235484095,0.55,3219.4,3219.1,0.2900437]
["bitfinex","ETHUSD",1738235484829,0.55,3219.4,3219.2,0.06818015]
["bitfinex","ETHUSD",1738235485495,1.3459,3219.3,3219.2,0.35822385]
["bitfinex","ETHUSD",1738235486481,1.3459,3219.3,3219.2,0.06818015]
["bitfinex","ETHUSD",1738235486682,0.55,3219.2,3218.9,8.44656]
["bitfinex","ETHUSD",1738235487732,0.55,3219.2,3219.0,0.75476628]
["bitfinex","ETHUSD",1738235488085,0.55,3219.2,3219.0,0.98703046]
["bitfinex","ETHUSD",1738235488285,0.55,3219.2,3219.0,4.09355046]
["bitfinex","ETHUSD",1738235488603,0.55,3219.2,3219.0,0.98703046]
["bitfinex","ETHUSD",1738235489098,0.55,3219.2,3219.1,0.29029472]
["bitfinex","ETHUSD",1738235493430,0.55,3219.2,3219.1,0.52258531]
["bitfinex","ETHUSD",1738235493793,0.55,3219.2,3219.1,0.98717026]
["bitfinex","ETHUSD",1738235495934,1.3331,3219.6,3219.1,4.09357026]
["bitfinex","ETHUSD",1738235496607,1.3331,3219.6,3219.2,0.75487967]
["bitfinex","ETHUSD",1738235496804,1.3256,3219.6,3219.2,0.75487967]
["bitfinex","ETHUSD",1738235497038,1.3256,3219.6,3219.3,3.10619]
["bitfinex","ETHUSD",1738235497450,1.3256,3219.6,3219.2,3.86121967]
["bitfinex","ETHUSD",1738235497947,1.3256,3219.6,3219.4,0.29029472]
["bitfinex","ETHUSD",1738235497948,0.0075,3219.5,3219.4,0.29029472]
["bitfinex","ETHUSD",1738235498251,4.256262,3219.5,3219.4,0.29029472]
["bitfinex","ETHUSD",1738235498622,0.5575,3219.4,3219.0,3.57125392]
["bitfinex","ETHUSD",1738235498831,0.5575,3219.4,3219.0,3.8035801]
["bitfinex","ETHUSD",1738235499174,0.0075,3219.3,3219.0,0.6970401]
["bitfinex","ETHUSD",1738235499315,1.3557,3219.1,3219.0,0.6970401]
["bitfinex","ETHUSD",1738235499510,4.46215,3219.1,3219.0,0.6970401]
["bitfinex","ETHUSD",1738235499710,4.46215,3219.1,3219.0,0.59089157]
["bitfinex","ETHUSD",1738235500673,1.3557,3219.1,3219.0,0.35856539]
["bitfinex","ETHUSD",1738235501106,1.3557,3219.1,3219.0,0.06807485]
["bitfinex","ETHUSD",1738235502454,0.55,3219.0,3218.8,3.10672]
["bitfinex","ETHUSD",1738235502829,0.55,3219.0,3218.6,0.6032]
["bitfinex","ETHUSD",1738235502830,0.55,3219.0,3218.7,3.1068]
["bitfinex","ETHUSD",1738235503433,0.55,3219.0,3218.7,6.21358]
["bitfinex","ETHUSD",1738235503637,0.55,3219.0,3218.7,3.788458]
["bitfinex","ETHUSD",1738235504032,0.55,3219.0,3218.8,0.29041443]
["bitfinex","ETHUSD",1738235505864,0.55,3219.0,3218.8,3.39715443]
["bitfinex","ETHUSD",1738235506361,0.55,3219.0,3218.9,0.29041443]
["bitfinex","ETHUSD",1738235514704,0.55,3219.0,3218.9,0.35621108]
["bitfinex","ETHUSD",1738235530901,0.55,3219.0,3218.9,0.58861258]
["bitfinex","ETHUSD",1738235533905,0.55,3219.0,3218.9,0.35621108]
["bitfinex","ETHUSD",1738235541417,0.55,3219.0,3218.9,0.06579665]
["bitfinex","ETHUSD",1738235541783,0.55,3219.0,3218.5,4.61379274]
["bitfinex","ETHUSD",1738235541983,0.55,3219.0,3218.9,0.06571582]
["bitfinex","ETHUSD",1738235542183,0.55,3219.0,3218.6,3.10685]
["bitfinex","ETHUSD",1738235542430,0.55,3219.0,3218.9,0.06571582]
["bitfinex","ETHUSD",1738235542634,0.55,3219.0,3218.6,3.10685]
["bitfinex","ETHUSD",1738235542838,0.55,3219.0,3218.9,0.35616887]
["bitfinex","ETHUSD",1738235543032,0.55,3219.0,3218.9,0.29045305]
["bitfinex","ETHUSD",1738235543182,0.55,3219.0,3218.9,0.35616887]
["bitfinex","ETHUSD",1738235546830,0.55,3219.0,3218.9,0.58858844]
["bitfinex","ETHUSD",1738235547946,7.880368,3219.0,3218.9,0.58858844]
["bitfinex","ETHUSD",1738235548786,7.880368,3219.0,3218.9,0.29813539]
["bitfinex","ETHUSD",1738235550140,7.880368,3219.0,3218.9,0.06571582]
["bitfinex","ETHUSD",1738235550282,0.015,3218.9,3218.4,0.23241957]
["bitfinex","ETHUSD",1738235550488,0.015,3218.7,3218.5,0.06577937]
["bitfinex","ETHUSD",1738235551637,0.015,3218.7,3218.3,8.44721]
["bitfinex","ETHUSD",1738235551843,0.015,3218.7,3218.6,0.06576172]
["bitfinex","ETHUSD",1738235552029,0.015,3218.7,3218.3,8.44721]
["bitfinex","ETHUSD",1738235552191,0.015,3218.7,3218.6,0.06576172]
["bitfinex","ETHUSD",1738235552729,0.015,3218.7,3218.3,8.44721]
["bitfinex","ETHUSD",1738235552929,0.015,3218.7,3218.6,0.06576172]
["bitfinex","ETHUSD",1738235553292,0.015,3218.7,3218.3,8.44721]
["bitfinex","ETHUSD",1738235553493,0.015,3218.7,3218.4,0.06579702]
["bitfinex","ETHUSD",1738235556133,0.015,3218.7,3218.5,0.3111]
["bitfinex","ETHUSD",1738235556341,0.7626,3219.0,3218.5,2.45504281]
["bitfinex","ETHUSD",1738235556522,0.7932,3219.4,3219.1,3.10639]
["bitfinex","ETHUSD",1738235556834,3.10504,3220.6,3219.1,3.10639]
["bitfinex","ETHUSD",1738235556835,3.8987,3220.1,3219.5,0.6032]
["bitfinex","ETHUSD",1738235557019,3.89849,3220.4,3219.8,4.61260274]
["bitfinex","ETHUSD",1738235557337,1.57703878,3220.4,3220.0,4.61243274]
["bitfinex","ETHUSD",1738235557545,3.10486,3220.8,3220.3,3.10529]
["bitfinex","ETHUSD",1738235557546,0.7932,3220.7,3220.3,3.10529]
["bitfinex","ETHUSD",1738235557744,3.0,3220.7,3220.1,3.77404064]
["bitfinex","ETHUSD",1738235557946,3.105,3220.7,3220.4,0.06531776]
["bitfinex","ETHUSD",1738235558153,0.55,3220.6,3220.1,3.70867]
["bitfinex","ETHUSD",1738235558310,0.55,3220.6,3220.5,0.06530013]
["bitfinex","ETHUSD",1738235558506,0.55,3220.6,3220.1,3.70867]
["bitfinex","ETHUSD",1738235558507,3.10532,3220.3,3220.1,5.34]
["bitfinex","ETHUSD",1738235558812,0.55,3220.2,3220.1,5.34]
["bitfinex","ETHUSD",1738235561553,0.55,3220.2,3220.1,0.06462596]
["bitfinex","ETHUSD",1738235561757,0.55,3220.2,3219.7,5.9432]
["bitfinex","ETHUSD",1738235562052,0.55,3220.2,3220.1,0.06462596]
["bitfinex","ETHUSD",1738235562253,0.55,3220.2,3219.7,9.953962]
["bitfinex","ETHUSD",1738235562465,0.55,3220.2,3220.1,0.06462596]
["bitfinex","ETHUSD",1738235562640,0.5575,3219.9,3219.7,5.34]
["bitfinex","ETHUSD",1738235562844,3.66318,3219.9,3219.7,5.34]
["bitfinex","ETHUSD",1738235563723,0.5575,3219.9,3219.7,5.34]
["bitfinex","ETHUSD",1738235563942,0.0075,3219.9,3219.7,5.34]
["bitfinex","ETHUSD",1738235567525,0.0075,3219.9,3219.4,3.10609]
["bitfinex","ETHUSD",1738235567725,0.0075,3219.9,3219.5,3.10606]
["bitfinex","ETHUSD",1738235568371,0.0075,3219.9,3219.4,4.321651]
["bitfinex","ETHUSD",1738235568574,0.55,3219.8,3219.4,4.321651]
["bitfinex","ETHUSD",1738235569462,3.65579,3219.8,3219.4,1.215561]
["bitfinex","ETHUSD",1738235569661,3.65579,3219.8,3219.3,8.4462]
["bitfinex","ETHUSD",1738235569871,0.0075,3219.9,3219.3,8.4462]
["bitfinex","ETHUSD",1738235569872,0.0075,3219.9,3219.4,3.10616]
["bitfinex","ETHUSD",1738235573234,0.0075,3219.9,3219.4,6.21227]
["bitfinex","ETHUSD",1738235573779,0.0075,3219.9,3219.4,3.10611]
["bitfinex","ETHUSD",1738235574775,0.55,3219.8,3219.5,0.06482656]
["bitfinex","ETHUSD",1738235575099,1.3586,3219.8,3219.5,0.06482656]
["bitfinex","ETHUSD",1738235575366,0.5575,3219.6,3219.5,0.06482656]
["bitfinex","ETHUSD",1738235575532,0.5575,3219.6,3219.3,5.34]
["bitfinex","ETHUSD",1738235575733,0.5575,3219.6,3219.4,0.06484419]
["bitfinex","ETHUSD",1738235579627,0.5575,3219.6,3219.2,3.10631]
["bitfinex","ETHUSD",1738235579881,0.5575,3219.6,3219.5,0.06482656]
["bitfinex","ETHUSD",1738235580385,0.5575,3219.6,3219.2,3.10631]
["bitfinex","ETHUSD",1738235580536,0.5575,3219.6,3219.5,0.06482656]
["bitfinex","ETHUSD",1738235580967,0.5575,3219.6,3219.2,3.10631]
["bitfinex","ETHUSD",1738235581131,0.5575,3219.6,3219.5,0.06482656]
["bitfinex","ETHUSD",1738235581332,0.5575,3219.6,3219.2,3.10631]
["bitfinex","ETHUSD",1738235581587,0.5575,3219.6,3219.3,0.06486183]
["bitfinex","ETHUSD",1738235581890,3.66353,3219.6,3219.3,0.06486183]
["bitfinex","ETHUSD",1738235582452,0.5575,3219.6,3219.1,8.44644]
["bitfinex","ETHUSD",1738235582636,0.5575,3219.6,3219.4,0.06270097]
["bitfinex","ETHUSD",1738235582838,0.5575,3219.6,3219.1,8.44641]
["bitfinex","ETHUSD",1738235583068,3.66353,3219.6,3219.5,0.06061213]
["bitfinex","ETHUSD",1738235583274,3.66353,3219.6,3219.1,8.44641]
["bitfinex","ETHUSD",1738235583587,3.66353,3219.6,3219.5,0.05854152]
["bitfinex","ETHUSD",1738235583588,5.206177,3219.6,3219.5,0.05854152]
["bitfinex","ETHUSD",1738235583808,1.3274,3219.0,3218.7,5.34]
["bitfinex","ETHUSD",1738235584077,4.43396,3219.0,3218.7,5.34]
["bitfinex","ETHUSD",1738235584230,4.43396,3219.0,3218.4,3.71024]
["bitfinex","ETHUSD",1738235584231,0.0075,3218.9,3218.4,5.34]
["bitfinex","ETHUSD",1738235584437,0.55,3218.7,3218.4,5.34]
["bitfinex","ETHUSD",1738235587186,0.565,3218.7,3218.4,5.34]
["bitfinex","ETHUSD",1738235588258,0.565,3218.7,3218.3,3.3368414]
["bitfinex","ETHUSD",1738235589789,0.565,3218.7,3218.4,0.05923442]
["bitfinex","ETHUSD",1738235592320,3.67186,3218.7,3218.4,0.05923442]
["bitfinex","ETHUSD",1738235593516,0.55,3218.5,3218.4,0.05923442]
["bitfinex","ETHUSD",1738235595029,0.565,3218.7,3218.4,0.05923442]
["bitfinex","ETHUSD",1738235596354,3.12185,3218.7,3218.4,0.05923442]
["bitfinex","ETHUSD",1738235600843,0.55,3218.5,3218.4,0.05923442]
["bitfinex","ETHUSD",1738235601222,3.65703,3218.5,3218.4,0.05923442]
["bitfinex","ETHUSD",1738235602044,0.55,3218.5,3218.4,0.05923442]
["bitfinex","ETHUSD",1738235603944,3.86891,3218.9,3218.4,0.05923442]
["bitfinex","ETHUSD",1738235604135,3.10657,3219.0,3218.5,3.7102]
["bitfinex","ETHUSD",1738235604333,0.0075,3218.9,3218.5,3.7102]
["bitfinex","ETHUSD",1738235604536,0.0075,3218.9,3218.6,0.05946263]
["bitfinex","ETHUSD",1738235604943,0.5575,3218.9,3218.6,0.05946263]
["bitfinex","ETHUSD",1738235606054,3.66416,3218.9,3218.4,5.34]
["bitfinex","ETHUSD",1738235606348,3.66416,3218.9,3218.5,0.05943811]
["bitfinex","ETHUSD",1738235607504,0.55,3218.7,3218.5,0.05943811]
["bitfinex","ETHUSD",1738235608695,3.65694,3218.6,3218.5,0.05943811]
["bitfinex","ETHUSD",1738235610616,3.66444,3218.6,3218.5,0.05943811]
["bitfinex","ETHUSD",1738235610782,3.67194,3218.6,3218.5,0.05943811]
["bitfinex","ETHUSD",1738235611877,4.426378,3218.6,3218.5,0.05943811]
["bitfinex","ETHUSD",1738235612474,3.10714,3218.4,3217.9,9.05074]
["bitfinex","ETHUSD",1738235612680,3.10714,3218.4,3218.0,0.23223953]
["bitfinex","ETHUSD",1738235613634,3.10714,3218.4,3218.1,0.29030224]
["bitfinex","ETHUSD",1738235613836,3.10714,3218.4,3218.1,0.52254177]
["bitfinex","ETHUSD",1738235614922,3.10714,3218.4,3218.2,0.23223953]
["bitfinex","ETHUSD",1738235615120,3.67223,3218.3,3218.2,0.52254177]
["bitfinex","ETHUSD",1738235615326,5.170967,3218.3,3218.2,0.52254177]
["bitfinex","ETHUSD",1738235616169,5.170967,3218.3,3218.2,0.29030224]
["bitfinex","ETHUSD",1738235619289,3.10743,3218.1,3217.8,0.23236413]
["bitfinex","ETHUSD",1738235619877,3.10743,3218.1,3217.9,0.05772969]
["bitfinex","ETHUSD",1738235620268,3.10743,3218.1,3217.6,8.44784]
["bitfinex","ETHUSD",1738235620441,3.67243,3218.1,3218.0,0.2903474]
["bitfinex","ETHUSD",1738235620643,3.67243,3218.1,3218.0,0.34805943]
["bitfinex","ETHUSD",1738235621986,3.67243,3218.1,3218.0,0.05771203]
["bitfinex","ETHUSD",1738235622383,3.67243,3218.1,3217.8,0.23223118]
["bitfinex","ETHUSD",1738235622550,3.67243,3218.1,3218.0,0.05795413]
["bitfinex","ETHUSD",1738235622746,0.565,3218.1,3217.9,0.66117179]
["bitfinex","ETHUSD",1738235622952,0.565,3218.1,3218.0,0.05795413]
["bitfinex","ETHUSD",1738235624746,0.565,3218.1,3218.0,0.34791795]
["bitfinex","ETHUSD",1738235626790,6.10718,3218.4,3218.0,0.34791795]
["bitfinex","ETHUSD",1738235627094,3.0,3218.4,3218.0,0.34791795]
["bitfinex","ETHUSD",1738235627890,3.0,3218.4,3218.0,3.45542795]
["bitfinex","ETHUSD",1738235628093,6.10714,3218.4,3218.1,0.28996382]
["bitfinex","ETHUSD",1738235628389,6.10714,3218.4,3218.2,0.05806622]
["bitfinex","ETHUSD",1738235628596,9.21434,3218.4,3218.2,0.05806622]
["bitfinex","ETHUSD",1738235628790,3.10723,3218.3,3218.2,0.05806622]
["bitfinex","ETHUSD",1738235630079,3.66473,3218.3,3218.2,0.05806622]
["bitfinex","ETHUSD",1738235631095,5.427616,3218.3,3218.2,0.05806622]
["bitfinex","ETHUSD",1738235633002,5.427616,3218.3,3217.8,0.28996382]
["bitfinex","ETHUSD",1738235633003,0.565,3218.2,3217.8,0.28996382]
["bitfinex","ETHUSD",1738235633191,3.10744,3218.1,3217.9,0.05810513]
["bitfinex","ETHUSD",1738235633963,3.10744,3218.1,3218.0,0.05808748]
["bitfinex","ETHUSD",1738235634170,3.67244,3218.1,3217.6,8.4479]
["bitfinex","ETHUSD",1738235634480,6.77992,3218.1,3217.7,0.05814044]
["bitfinex","ETHUSD",1738235634886,3.10752,3218.0,3217.7,0.05814044]
["bitfinex","ETHUSD",1738235635081,3.10761,3217.9,3217.7,0.05814044]
["bitfinex","ETHUSD",1738235635280,3.10771,3217.8,3217.7,0.05814044]
["bitfinex","ETHUSD",1738235635973,3.10771,3217.8,3217.4,0.6032]
["bitfinex","ETHUSD",1738235636173,3.10771,3217.8,3217.5,0.05820733]
["bitfinex","ETHUSD",1738235636586,3.10771,3217.8,3217.5,0.34830942]
["bitfinex","ETHUSD",1738235638618,3.10771,3217.8,3217.6,0.29010209]
["bitfinex","ETHUSD",1738235638815,3.1078,3217.7,3217.6,0.29010209]
["bitfinex","ETHUSD",1738235639332,4.4787,3217.7,3217.6,0.29010209]
["bitfinex","ETHUSD",1738235640094,4.4787,3217.7,3217.3,0.52219413]
["bitfinex","ETHUSD",1738235640583,3.108,3217.5,3217.3,0.52219413]
["bitfinex","ETHUSD",1738235641003,3.108,3217.5,3217.3,0.29010209]
["bitfinex","ETHUSD",1738235641626,3.108,3217.5,3217.4,0.29010209]
["bitfinex","ETHUSD",1738235642825,4.4787,3217.7,3217.4,0.29010209]
["bitfinex","ETHUSD",1738235643212,1.3709,3217.7,3217.4,0.29010209]
["bitfinex","ETHUSD",1738235643410,3.10793,3217.6,3217.4,0.29010209]
["bitfinex","ETHUSD",1738235643586,3.10793,3217.6,3217.2,5.34]
["bitfinex","ETHUSD",1738235644819,3.1079,3217.6,3217.3,0.29016123]
["bitfinex","ETHUSD",1738235645126,6.21588,3217.6,3217.3,0.29016123]
["bitfinex","ETHUSD",1738235645346,0.7748,3218.8,3217.4,8.31198666]
["bitfinex","ETHUSD",1738235645487,0.7748,3218.8,3218.1,0.6032]
["bitfinex","ETHUSD",1738235645688,3.10642,3219.2,3218.6,3.10692]
["bitfinex","ETHUSD",1738235646041,0.565,3219.1,3218.6,3.10692]
["bitfinex","ETHUSD",1738235646588,0.015,3219.1,3218.6,3.10692]
["bitfinex","ETHUSD",1738235646832,6.12146,3219.1,3218.6,3.10692]
["bitfinex","ETHUSD",1738235647134,0.0075,3218.9,3218.4,6.21416]
["bitfinex","ETHUSD",1738235648028,0.0075,3218.9,3218.4,3.10705]
["bitfinex","ETHUSD",1738235648399,0.0075,3218.9,3218.2,3.13835875]
["bitfinex","ETHUSD",1738235648400,3.10674,3218.8,3218.2,3.10727]
["bitfinex","ETHUSD",1738235648597,3.10674,3218.8,3218.5,0.28963351]
["bitfinex","ETHUSD",1738235649439,3.10674,3218.8,3218.3,3.33885469]
["bitfinex","ETHUSD",1738235649734,0.0075,3218.9,3218.4,0.05812574]
["bitfinex","ETHUSD",1738235650314,0.0075,3218.9,3218.4,3.16523574]
["bitfinex","ETHUSD",1738235650710,0.55,3218.8,3218.4,3.16523574]
["bitfinex","ETHUSD",1738235650930,3.65675,3218.8,3218.4,0.05812574]
["bitfinex","ETHUSD",1738235651336,0.0075,3218.9,3218.4,0.05812574]
["bitfinex","ETHUSD",1738235651708,0.5575,3218.9,3218.4,3.16520574]
["bitfinex","ETHUSD",1738235651860,3.66415,3218.9,3218.4,3.91945121]
["bitfinex","ETHUSD",1738235652165,0.55,3218.7,3218.4,0.81237121]
["bitfinex","ETHUSD",1738235652532,0.55,3218.7,3218.4,0.05812574]
["bitfinex","ETHUSD",1738235653036,3.65703,3218.5,3218.1,5.9432]
["bitfinex","ETHUSD",1738235653242,0.55,3218.4,3218.2,0.05683121]
["bitfinex","ETHUSD",1738235654166,0.565,3218.6,3218.2,0.05683121]
["bitfinex","ETHUSD",1738235654723,3.67199,3218.6,3218.2,0.05683121]
["bitfinex","ETHUSD",1738235655259,0.55,3218.3,3218.2,0.05683121]
["bitfinex","ETHUSD",1738235655686,3.65723,3218.3,3218.2,0.05683121]
["bitfinex","ETHUSD",1738235655840,0.55,3218.3,3218.2,0.05683121]
["bitfinex","ETHUSD",1738235656856,0.55,3218.3,3217.8,9.05086]
["bitfinex","ETHUSD",1738235657170,0.55,3218.3,3217.9,0.05694382]
["bitfinex","ETHUSD",1738235659872,3.65723,3218.3,3217.9,0.05694382]
["bitfinex","ETHUSD",1738235660177,1.3088,3218.3,3217.9,0.05694382]
["bitfinex","ETHUSD",1738235660574,4.41604,3218.3,3217.9,0.05694382]
["bitfinex","ETHUSD",1738235660980,1.3088,3218.3,3217.9,0.05694382]
["bitfinex","ETHUSD",1738235661697,3.12198,3218.6,3217.9,1.30956172]
["bitfinex","ETHUSD",1738235661887,0.015,3218.6,3218.1,3.10738]
["bitfinex","ETHUSD",1738235662184,0.565,3218.6,3218.2,0.05669426]
["bitfinex","ETHUSD",1738235662986,0.565,3218.6,3218.2,3.16397426]
["bitfinex","ETHUSD",1738235664316,3.10656,3219.0,3218.4,3.10708]
["bitfinex","ETHUSD",1738235664674,0.5575,3218.9,3218.5,0.05664132]
["bitfinex","ETHUSD",1738235664868,0.55,3218.7,3218.5,0.05664132]
["bitfinex","ETHUSD",1738235665074,0.55,3218.7,3218.2,3.10729]
["bitfinex","ETHUSD",1738235665301,0.55,3218.7,3218.3,0.05667661]
["bitfinex","ETHUSD",1738235665511,0.55,3218.7,3218.2,6.21454]
["bitfinex","ETHUSD",1738235665669,0.55,3218.7,3218.4,0.05665897]
["bitfinex","ETHUSD",1738235665869,0.55,3218.7,3218.2,6.21451]
["bitfinex","ETHUSD",1738235666072,0.55,3218.7,3218.3,0.05667661]
["bitfinex","ETHUSD",1738235666270,0.55,3218.7,3218.2,6.21451]
["bitfinex","ETHUSD",1738235666620,0.0075,3218.6,3218.3,0.05667661]
["bitfinex","ETHUSD",1738235666972,0.0075,3218.6,3218.1,3.71061]
["bitfinex","ETHUSD",1738235667534,0.55,3218.5,3218.2,0.05669426]
["bitfinex","ETHUSD",1738235669603,0.55,3218.5,3217.9,3.71077]
["bitfinex","ETHUSD",1738235669792,0.55,3218.5,3218.3,0.05667661]
["bitfinex","ETHUSD",1738235669994,0.55,3218.5,3218.0,3.10751]
["bitfinex","ETHUSD",1738235670508,0.55,3218.5,3218.1,0.05671192]
["bitfinex","ETHUSD",1738235672278,0.55,3218.5,3218.1,3.16408192]
["bitfinex","ETHUSD",1738235672483,0.55,3218.5,3218.2,3.10724]
["bitfinex","ETHUSD",1738235672728,0.55,3218.5,3218.3,0.05665558]
["bitfinex","ETHUSD",1738235673204,0.55,3218.5,3218.1,3.10737]
["bitfinex","ETHUSD",1738235673404,0.55,3218.5,3218.4,0.05663793]
["bitfinex","ETHUSD",1738235674036,0.55,3218.5,3218.1,3.10737]
["bitfinex","ETHUSD",1738235674510,0.55,3218.5,3218.2,0.05667323]
["bitfinex","ETHUSD",1738235676729,0.55,3218.5,3218.3,0.23209926]
["bitfinex","ETHUSD",1738235676730,1.000415,3218.5,3218.3,0.23209926]
["bitfinex","ETHUSD",1738235676932,0.55,3218.5,3218.3,0.23209926]
["bitfinex","ETHUSD",1738235677082,0.55,3218.5,3218.4,0.05663793]
["bitfinex","ETHUSD",1738235677910,0.55,3218.5,3218.0,3.1075]
["bitfinex","ETHUSD",1738235678134,0.55,3218.5,3218.1,0.05669088]
["bitfinex","ETHUSD",1738235678906,0.55,3218.5,3218.2,0.23212804]
["bitfinex","ETHUSD",1738235679104,0.55,3218.5,3218.3,0.05665558]
["bitfinex","ETHUSD",1738235679307,0.55,3218.5,3218.2,0.23212804]
["bitfinex","ETHUSD",1738235679607,0.55,3218.5,3218.3,0.05665558]
["bitfinex","ETHUSD",1738235679807,0.55,3218.5,3218.2,0.23212804]
["bitfinex","ETHUSD",1738235680242,0.55,3218.5,3218.3,0.05665558]
["bitfinex","ETHUSD",1738235680440,0.55,3218.5,3218.3,0.23212804]
["bitfinex","ETHUSD",1738235680641,0.55,3218.5,3218.4,0.05663793]
["bitfinex","ETHUSD",1738235681021,1.000429,3218.5,3218.4,0.05663793]
["bitfinex","ETHUSD",1738235682008,1.000429,3218.5,3218.0,3.1075]
["bitfinex","ETHUSD",1738235682207,0.55,3218.5,3218.0,3.1075]
["bitfinex","ETHUSD",1738235682408,0.55,3218.5,3218.1,0.05669088]
["bitfinex","ETHUSD",1738235682831,0.55,3218.5,3218.1,0.28883708]
["bitfinex","ETHUSD",1738235684146,0.55,3218.5,3218.2,0.2321462]
["bitfinex","ETHUSD",1738235684539,0.55,3218.5,3218.3,0.05669418]
["bitfinex","ETHUSD",1738235684847,0.55,3218.5,3218.2,0.2321462]
["bitfinex","ETHUSD",1738235685147,0.55,3218.5,3218.3,0.05669418]
["bitfinex","ETHUSD",1738235685531,0.55,3218.5,3218.0,3.1075]
["bitfinex","ETHUSD",1738235685753,0.55,3218.5,3218.4,0.05667653]
["bitfinex","ETHUSD",1738235685951,0.55,3218.5,3218.0,3.1075]
["bitfinex","ETHUSD",1738235686152,0.55,3218.5,3218.4,0.05667653]
["bitfinex","ETHUSD",1738235686351,0.55,3218.5,3218.0,3.1075]
["bitfinex","ETHUSD",1738235686652,0.55,3218.5,3217.9,0.6032]
["bitfinex","ETHUSD",1738235686859,3.65704,3218.5,3218.0,0.05674713]
["bitfinex","ETHUSD",1738235687367,3.65704,3218.5,3218.1,0.23218603]
["bitfinex","ETHUSD",1738235687754,3.65704,3218.5,3218.2,0.05671183]
["bitfinex","ETHUSD",1738235688528,3.65704,3218.5,3218.3,0.23218603]
["bitfinex","ETHUSD",1738235688944,3.65704,3218.5,3218.4,0.05667653]
["bitfinex","ETHUSD",1738235689681,4.41816,3218.5,3218.4,0.05667653]
["bitfinex","ETHUSD",1738235690271,4.41816,3218.5,3217.9,3.71081]
["bitfinex","ETHUSD",1738235690577,4.41816,3218.5,3218.0,3.16424713]
["bitfinex","ETHUSD",1738235690578,0.55,3218.5,3218.0,3.16424713]
["bitfinex","ETHUSD",1738235692973,3.65704,3218.5,3218.0,3.16424713]
["bitfinex","ETHUSD",1738235693271,3.66483,3218.2,3218.0,0.05674713]
["bitfinex","ETHUSD",1738235693477,3.66483,3218.2,3217.8,5.34]
["bitfinex","ETHUSD",1738235693659,3.66483,3218.2,3218.1,0.23224534]
["bitfinex","ETHUSD",1738235693859,3.66483,3218.2,3218.1,0.2890766]
["bitfinex","ETHUSD",1738235698691,3.67233,3218.2,3218.1,0.2890766]
["bitfinex","ETHUSD",1738235698834,4.430715,3218.2,3218.1,0.2890766]
["bitfinex","ETHUSD",1738235699291,4.430715,3218.2,3218.1,0.05683126]
["bitfinex","ETHUSD",1738235699454,4.430715,3218.2,3217.8,5.34]
["bitfinex","ETHUSD",1738235699779,0.55,3217.6,3217.2,0.6032]
["bitfinex","ETHUSD",1738235700074,0.55,3217.6,3217.2,3.71149]
["bitfinex","ETHUSD",1738235700274,0.55,3217.6,3217.2,0.6032]
["bitfinex","ETHUSD",1738235700671,0.55,3217.5,3217.1,8.44837]
["bitfinex","ETHUSD",1738235701169,0.55,3217.3,3216.6,0.32403863]
["bitfinex","ETHUSD",1738235701378,0.55,3217.3,3216.8,3.10862]
["bitfinex","ETHUSD",1738235701685,0.55,3217.3,3216.9,3.71172]
["bitfinex","ETHUSD",1738235701976,0.8328,3217.6,3217.0,3.10848]
["bitfinex","ETHUSD",1738235702133,3.11531,3217.7,3217.0,3.13956362]
["bitfinex","ETHUSD",1738235702334,0.8247,3218.1,3217.1,3.54410665]
["bitfinex","ETHUSD",1738235702539,0.202,3218.7,3217.1,3.54410665]
["bitfinex","ETHUSD",1738235702540,0.8247,3218.4,3218.2,3.1073]
["bitfinex","ETHUSD",1738235702739,0.8247,3218.7,3218.0,3.10747]
["bitfinex","ETHUSD",1738235702956,0.565,3218.6,3218.2,3.10727]
["bitfinex","ETHUSD",1738235703253,0.0075,3218.6,3218.2,3.10727]
["bitfinex","ETHUSD",1738235703461,0.0075,3218.6,3218.0,3.10747]
["bitfinex","ETHUSD",1738235703462,0.0075,3218.6,3218.1,3.10741]
["bitfinex","ETHUSD",1738235703837,6.11446,3218.6,3218.0,3.10747]
["bitfinex","ETHUSD",1738235704234,0.55,3218.5,3218.0,4.323306]
["bitfinex","ETHUSD",1738235704442,0.55,3218.5,3218.2,0.2320644]
["bitfinex","ETHUSD",1738235705977,0.55,3218.5,3218.1,3.10741]
["bitfinex","ETHUSD",1738235706481,6.11446,3218.6,3218.2,3.10728]
["bitfinex","ETHUSD",1738235706482,0.0075,3218.6,3218.2,3.10728]
["bitfinex","ETHUSD",1738235706781,3.0075,3218.6,3218.2,3.10728]
["bitfinex","ETHUSD",1738235707166,0.55,3218.5,3218.2,3.10728]
["bitfinex","ETHUSD",1738235707682,0.55,3218.5,3218.0,1.24690762]
["bitfinex","ETHUSD",1738235707987,0.55,3218.5,3218.1,4.07684676]
["bitfinex","ETHUSD",1738235708879,0.55,3218.5,3218.1,4.30897702]
["bitfinex","ETHUSD",1738235709752,0.55,3218.5,3218.2,0.05495959]
["bitfinex","ETHUSD",1738235709952,0.5575,3218.6,3218.2,0.05495959]
["bitfinex","ETHUSD",1738235710708,0.55,3218.6,3218.2,3.39439985]
["bitfinex","ETHUSD",1738235710882,0.55,3218.6,3218.2,4.7789017]
["bitfinex","ETHUSD",1738235711787,0.55,3218.6,3218.2,1.6715917]
["bitfinex","ETHUSD",1738235711946,0.55,3218.6,3218.2,1.64052164]
["bitfinex","ETHUSD",1738235712149,0.55,3218.6,3218.3,0.23213026]
["bitfinex","ETHUSD",1738235712552,0.55,3218.6,3218.4,0.05492429]
["bitfinex","ETHUSD",1738235713798,0.55,3218.6,3218.2,0.6032]
["bitfinex","ETHUSD",1738235713977,0.55,3218.6,3218.5,0.05480135]
["bitfinex","ETHUSD",1738235714178,0.55,3218.6,3218.2,3.74159006]
["bitfinex","ETHUSD",1738235714411,0.55,3218.6,3218.5,0.05480135]
["bitfinex","ETHUSD",1738235714573,0.55,3218.6,3218.2,3.74159006]
["bitfinex","ETHUSD",1738235715088,0.55,3218.6,3218.3,0.05483664]
["bitfinex","ETHUSD",1738235715261,3.9316,3218.7,3218.2,3.74159006]
["bitfinex","ETHUSD",1738235715462,3.9316,3218.7,3218.3,0.05483664]
["bitfinex","ETHUSD",1738235715693,3.1069,3218.7,3218.3,0.23220066]
["bitfinex","ETHUSD",1738235715895,3.1069,3218.7,3218.4,0.05481899]
["bitfinex","ETHUSD",1738235717294,3.1069,3218.7,3218.2,9.05052]
["bitfinex","ETHUSD",1738235717510,3.1069,3218.7,3218.3,0.05483664]
["bitfinex","ETHUSD",1738235717804,3.1069,3218.7,3218.2,9.05052]
["bitfinex","ETHUSD",1738235718009,3.1069,3218.7,3218.4,0.05481899]
["bitfinex","ETHUSD",1738235718180,3.1069,3218.7,3218.3,0.05483664]
["bitfinex","ETHUSD",1738235718382,3.1069,3218.7,3218.5,0.05480135]
["bitfinex","ETHUSD",1738235718591,3.1069,3218.7,3218.4,0.05481899]
["bitfinex","ETHUSD",1738235718812,6.1069,3218.7,3218.6,0.0547837]
["bitfinex","ETHUSD",1738235718969,6.1069,3218.7,3218.5,0.05480135]
["bitfinex","ETHUSD",1738235719167,6.1069,3218.7,3218.6,0.0547837]
["bitfinex","ETHUSD",1738235719572,6.1069,3218.7,3218.2,9.05047]
["bitfinex","ETHUSD",1738235719778,6.1069,3218.7,3218.6,0.0547837]
["bitfinex","ETHUSD",1738235719975,6.1069,3218.7,3218.3,0.23218113]
["bitfinex","ETHUSD",1738235720179,6.1069,3218.7,3218.6,0.0547837]
["bitfinex","ETHUSD",1738235720379,6.1069,3218.7,3218.3,0.23218113]
["bitfinex","ETHUSD",1738235720994,6.1069,3218.7,3218.4,0.05481899]
["bitfinex","ETHUSD",1738235721376,3.0,3218.7,3218.4,0.05481899]
["bitfinex","ETHUSD",1738235721581,3.0,3218.7,3218.2,9.05047]
["bitfinex","ETHUSD",1738235722093,3.10669,3218.9,3218.4,3.10708]
["bitfinex","ETHUSD",1738235722321,3.10652,3219.1,3218.5,3.19285022]
["bitfinex","ETHUSD",1738235722476,3.0,3219.0,3218.6,0.6032]
["bitfinex","ETHUSD",1738235722681,3.0,3219.0,3218.7,0.05469586]
["bitfinex","ETHUSD",1738235724210,3.10617,3219.4,3218.7,5.42576271]
["bitfinex","ETHUSD",1738235724393,3.10596,3219.7,3219.0,0.6032]
["bitfinex","ETHUSD",1738235724596,3.10601,3219.6,3219.0,9.04965]
["bitfinex","ETHUSD",1738235724818,3.10601,3219.6,3219.1,0.05444981]
["bitfinex","ETHUSD",1738235725121,3.10608,3219.5,3219.1,0.05444981]
["bitfinex","ETHUSD",1738235725325,3.10621,3219.4,3219.1,0.05444981]
["bitfinex","ETHUSD",1738235725506,3.10608,3219.5,3219.1,0.05444981]
["bitfinex","ETHUSD",1738235728137,3.10617,3219.4,3219.1,0.05444981]
["bitfinex","ETHUSD",1738235728335,3.10608,3219.5,3219.1,0.05444981]
["bitfinex","ETHUSD",1738235729553,0.0075,3219.6,3219.1,0.90455779]
["bitfinex","ETHUSD",1738235729753,3.93582,3219.7,3219.1,1.50775779]
["bitfinex","ETHUSD",1738235730059,0.015,3219.8,3219.2,3.1374004]
["bitfinex","ETHUSD",1738235730228,3.12078,3219.8,3219.2,3.1374004]
["bitfinex","ETHUSD",1738235730425,3.12078,3219.8,3219.3,0.05431629]
["bitfinex","ETHUSD",1738235730844,0.764,3220.0,3219.5,3.10606]
["bitfinex","ETHUSD",1738235731042,0.7825,3220.3,3219.8,3.1057]
["bitfinex","ETHUSD",1738235731240,0.7825,3220.3,3219.7,5.34]
["bitfinex","ETHUSD",1738235731241,3.88784,3220.3,3219.7,5.34]
["bitfinex","ETHUSD",1738235731570,3.88784,3220.3,3219.8,0.05418601]
["bitfinex","ETHUSD",1738235731571,3.1054,3220.2,3219.8,0.05418601]
["bitfinex","ETHUSD",1738235731735,3.12049,3220.1,3219.8,0.05418601]
["bitfinex","ETHUSD",1738235731935,3.10565,3220.0,3219.7,5.34]
["bitfinex","ETHUSD",1738235732130,3.10575,3219.9,3219.8,0.05418601]
["bitfinex","ETHUSD",1738235732465,6.99002,3219.9,3219.7,5.34]
["bitfinex","ETHUSD",1738235732670,7.00502,3219.9,3219.8,0.05402466]
["bitfinex","ETHUSD",1738235733165,3.12078,3219.8,3219.7,5.34]
["bitfinex","ETHUSD",1738235733541,3.12078,3219.8,3219.7,5.3940423]
["bitfinex","ETHUSD",1738235735736,0.7785,3219.9,3219.7,5.3940423]
["bitfinex","ETHUSD",1738235736085,1.45602227,3220.1,3219.7,5.3940423]
["bitfinex","ETHUSD",1738235736247,3.0,3220.2,3219.7,6.30436153]
["bitfinex","ETHUSD",1738235736450,3.0,3220.2,3219.7,9.41021153]
["bitfinex","ETHUSD",1738235736647,3.9364,3220.3,3219.7,9.41021153]
["bitfinex","ETHUSD",1738235737633,0.8311,3220.3,3219.8,3.10573]
["bitfinex","ETHUSD",1738235737976,0.8311,3220.3,3219.9,0.05381057]
["bitfinex","ETHUSD",1738235738143,0.015,3220.4,3219.9,0.05381057]
["bitfinex","ETHUSD",1738235738370,3.12022,3220.4,3219.9,0.05381057]
["bitfinex","ETHUSD",1738235738800,0.015,3220.4,3219.9,3.93755432]
["bitfinex","ETHUSD",1738235739093,0.015,3220.4,3219.9,0.83189432]
["bitfinex","ETHUSD",1738235739299,3.12023,3220.4,3219.9,0.83189432]
["bitfinex","ETHUSD",1738235739999,0.8311,3220.5,3220.0,0.6032]
["bitfinex","ETHUSD",1738235740296,0.8311,3220.5,3220.1,0.05377531]
["bitfinex","ETHUSD",1738235740297,0.0075,3220.5,3220.1,0.05377531]
["bitfinex","ETHUSD",1738235740511,0.0075,3220.5,3220.1,0.51094462]
["bitfinex","ETHUSD",1738235740963,0.015,3220.6,3220.1,0.51094462]
["bitfinex","ETHUSD",1738235742161,3.12007,3220.6,3220.1,0.51094462]
["bitfinex","ETHUSD",1738235742608,0.8048,3220.7,3220.1,5.85094462]
["bitfinex","ETHUSD",1738235742910,0.8048,3220.7,3220.3,3.10523]
["bitfinex","ETHUSD",1738235743205,0.8048,3220.7,3220.4,0.05354708]
["bitfinex","ETHUSD",1738235743706,0.8048,3220.7,3220.2,3.10538]
["bitfinex","ETHUSD",1738235743913,0.8048,3220.7,3220.1,8.90263931]
["bitfinex","ETHUSD",1738235743914,3.90973,3220.7,3220.3,1.20080193]
["bitfinex","ETHUSD",1738235744080,3.10527,3220.4,3220.1,5.34]
["bitfinex","ETHUSD",1738235744407,3.91759,3220.2,3220.1,5.34]
["bitfinex","ETHUSD",1738235744626,6.21168,3219.8,3219.2,3.10635]
["bitfinex","ETHUSD",1738235744769,3.10588,3219.7,3219.2,3.10635]
["bitfinex","ETHUSD",1738235744971,3.10588,3219.7,3219.2,4.321957]
["bitfinex","ETHUSD",1738235745563,0.015,3219.9,3219.2,4.321957]
["bitfinex","ETHUSD",1738235745774,3.1058,3219.8,3219.2,4.321957]
["bitfinex","ETHUSD",1738235746112,0.0075,3219.6,3219.2,1.215607]
["bitfinex","ETHUSD",1738235746297,3.10614,3219.5,3218.9,3.10664]
["bitfinex","ETHUSD",1738235746817,3.10614,3219.5,3218.3,6.10718]
["bitfinex","ETHUSD",1738235746818,3.10667,3218.9,3218.5,0.6032]
["bitfinex","ETHUSD",1738235747032,3.10667,3218.9,3218.3,8.44719]
["bitfinex","ETHUSD",1738235747314,0.835,3219.0,3218.4,1.786039]
["bitfinex","ETHUSD",1738235747486,3.1067,3218.9,3218.4,1.786039]
["bitfinex","ETHUSD",1738235748205,3.1067,3218.9,3218.4,4.92421673]
["bitfinex","ETHUSD",1738235748512,0.835,3219.0,3218.4,4.92421673]
["bitfinex","ETHUSD",1738235748714,3.10631,3219.3,3218.8,3.10674]
["bitfinex","ETHUSD",1738235748884,3.10619,3219.4,3218.9,0.6032]
["bitfinex","ETHUSD",1738235749091,0.0075,3219.3,3218.9,0.6032]
["bitfinex","ETHUSD",1738235749291,3.11382,3219.3,3218.9,0.6032]
["bitfinex","ETHUSD",1738235749611,0.0075,3219.3,3218.9,0.6032]
["bitfinex","ETHUSD",1738235749818,0.0075,3219.3,3218.9,3.70984]
["bitfinex","ETHUSD",1738235750034,3.10598,3219.6,3219.0,3.51169388]
["bitfinex","ETHUSD",1738235750324,3.10598,3219.6,3219.0,8.85169388]
["bitfinex","ETHUSD",1738235750492,3.10598,3219.6,3219.0,8.82063043]
["bitfinex","ETHUSD",1738235751531,3.12099,3219.6,3219.0,5.71409043]
["bitfinex","ETHUSD",1738235751838,3.10645,3219.1,3219.0,5.34]
["bitfinex","ETHUSD",1738235752136,3.1061,3219.5,3219.0,5.34]
["bitfinex","ETHUSD",1738235752314,0.0075,3219.6,3219.0,8.47761445]
["bitfinex","ETHUSD",1738235752499,3.10592,3219.7,3219.2,3.10633]
["bitfinex","ETHUSD",1738235752705,3.10592,3219.7,3219.2,3.7910442]
["bitfinex","ETHUSD",1738235753499,3.10592,3219.7,3219.2,0.6847142]
["bitfinex","ETHUSD",1738235754529,6.21188,3219.7,3219.2,0.6847142]
["bitfinex","ETHUSD",1738235754836,3.10592,3219.7,3219.3,0.05236738]
["bitfinex","ETHUSD",1738235756513,3.10607,3219.5,3219.1,0.6032]
["bitfinex","ETHUSD",1738235756830,3.10607,3219.5,3219.2,0.05238502]
["bitfinex","ETHUSD",1738235757506,3.10592,3219.7,3219.2,0.05238502]
["bitfinex","ETHUSD",1738235757708,3.10592,3219.7,3219.2,5.39238502]
["bitfinex","ETHUSD",1738235758245,3.10599,3219.6,3219.2,5.39238502]
["bitfinex","ETHUSD",1738235759043,3.10591,3219.7,3219.2,5.39238502]
["bitfinex","ETHUSD",1738235759242,3.10591,3219.7,3219.3,0.9472997]
["bitfinex","ETHUSD",1738235759629,3.10591,3219.7,3219.4,0.05234974]
["bitfinex","ETHUSD",1738235760144,3.10599,3219.6,3219.4,0.05234974]
["bitfinex","ETHUSD",1738235760346,3.12107,3219.5,3219.4,0.05234974]
["bitfinex","ETHUSD",1738235760529,3.12126,3219.3,3219.2,5.34]
["bitfinex","ETHUSD",1738235761713,4.509493,3219.3,3219.2,5.34]
["bitfinex","ETHUSD",1738235762937,3.88676,3219.3,3219.2,5.34]
["bitfinex","ETHUSD",1738235763142,3.12126,3219.3,3219.2,5.34]
["bitfinex","ETHUSD",1738235763653,3.12126,3219.3,3218.7,3.10683]
["bitfinex","ETHUSD",1738235763880,6.10616,3219.5,3218.9,3.1066]
["bitfinex","ETHUSD",1738235764156,3.10601,3219.6,3219.0,0.6032]
["bitfinex","ETHUSD",1738235764456,3.10601,3219.6,3219.1,0.37098]
["bitfinex","ETHUSD",1738235765363,3.10601,3219.6,3219.1,3.47742]
["bitfinex","ETHUSD",1738235766456,0.0075,3219.7,3219.1,0.37098]
["bitfinex","ETHUSD",1738235766661,3.7856,3220.1,3219.1,0.37098]
["bitfinex","ETHUSD",1738235766662,3.10569,3219.9,3219.3,3.10617]
["bitfinex","ETHUSD",1738235767660,3.10586,3219.8,3219.1,6.2128]
["bitfinex","ETHUSD",1738235767865,3.10586,3219.8,3219.1,3.10637]
["bitfinex","ETHUSD",1738235768166,3.92955,3219.5,3219.2,0.05236746]
["bitfinex","ETHUSD",1738235768322,3.92955,3219.5,3219.0,3.70974]
["bitfinex","ETHUSD",1738235768660,3.92955,3219.5,3219.1,0.0523851]
["bitfinex","ETHUSD",1738235770034,3.92454,3219.9,3219.1,3.39052235]
["bitfinex","ETHUSD",1738235770240,3.92454,3219.9,3219.3,3.10626]
["bitfinex","ETHUSD",1738235770438,0.015,3219.8,3219.3,3.10626]
["bitfinex","ETHUSD",1738235770635,3.11329,3219.8,3219.4,0.05233218]
["bitfinex","ETHUSD",1738235771444,6.21915,3219.8,3219.4,0.05233218]
["bitfinex","ETHUSD",1738235771736,3.10592,3219.7,3219.1,3.33809725]
["bitfinex","ETHUSD",1738235771938,0.0075,3219.6,3219.2,0.05236746]
["bitfinex","ETHUSD",1738235772141,3.10617,3219.4,3218.9,3.1066]
["bitfinex","ETHUSD",1738235772342,3.11334,3219.8,3219.3,3.10626]
["bitfinex","ETHUSD",1738235772530,3.0,3220.1,3219.4,0.05233218]
["bitfinex","ETHUSD",1738235772725,3.0,3220.1,3219.6,3.10592]
["bitfinex","ETHUSD",1738235772931,0.015,3220.0,3219.7,0.05221264]
["bitfinex","ETHUSD",1738235773579,6.1055,3220.1,3219.7,0.05221264]
["bitfinex","ETHUSD",1738235773876,3.1054,3220.2,3219.7,0.05221264]
["bitfinex","ETHUSD",1738235774095,3.015,3220.1,3219.7,0.05221264]
["bitfinex","ETHUSD",1738235774861,3.0,3220.1,3219.7,5.39221264]
["bitfinex","ETHUSD",1738235775069,3.0,3220.1,3219.7,8.49808264]
["bitfinex","ETHUSD",1738235775779,3.0,3220.1,3219.8,0.6032]
["bitfinex","ETHUSD",1738235776010,3.0,3220.1,3219.9,0.05201602]
["bitfinex","ETHUSD",1738235777815,3.0,3220.1,3219.9,0.04581602]
["bitfinex","ETHUSD",1738235778416,3.10503,3220.6,3219.9,0.95530462]
["bitfinex","ETHUSD",1738235778566,3.10518,3220.5,3220.0,3.1365734]
["bitfinex","ETHUSD",1738235778761,3.10502,3220.6,3220.1,0.05171448]
["bitfinex","ETHUSD",1738235779273,3.10502,3220.6,3220.2,0.6032]
["bitfinex","ETHUSD",1738235779493,3.10488,3220.8,3220.2,3.70859]
["bitfinex","ETHUSD",1738235779667,0.0075,3220.9,3220.2,3.70859]
["bitfinex","ETHUSD",1738235779668,3.10492,3220.7,3220.3,0.05167922]
["bitfinex","ETHUSD",1738235780098,3.10492,3220.7,3220.2,9.04859]
["bitfinex","ETHUSD",1738235780403,3.10492,3220.7,3220.3,0.05167922]
["bitfinex","ETHUSD",1738235780608,3.10492,3220.7,3220.2,9.04859]
["bitfinex","ETHUSD",1738235780820,3.10492,3220.7,3220.3,0.05167922]
["bitfinex","ETHUSD",1738235781312,3.10492,3220.7,3220.2,9.04859]
["bitfinex","ETHUSD",1738235781606,3.10492,3220.7,3220.3,0.05167922]
["bitfinex","ETHUSD",1738235781815,3.10492,3220.7,3220.2,9.04859]
["bitfinex","ETHUSD",1738235781997,3.10492,3220.7,3220.4,0.05166159]
["bitfinex","ETHUSD",1738235782198,3.10492,3220.7,3220.2,9.04859]
["bitfinex","ETHUSD",1738235782398,3.10492,3220.7,3220.3,0.05167922]
["bitfinex","ETHUSD",1738235782613,3.10492,3220.7,3220.2,9.04859]
["bitfinex","ETHUSD",1738235783117,3.10492,3220.7,3220.3,0.05167922]
["bitfinex","ETHUSD",1738235783483,3.10492,3220.7,3220.2,9.04859]
["bitfinex","ETHUSD",1738235783803,3.11222,3220.9,3220.3,3.15689922]
["bitfinex","ETHUSD",1738235784723,3.11222,3220.9,3220.4,3.1052]
["bitfinex","ETHUSD",1738235785069,3.11222,3220.9,3220.5,0.05127927]
["bitfinex","ETHUSD",1738235785419,0.772,3221.0,3220.5,0.05127927]
["bitfinex","ETHUSD",1738235785597,3.10453,3221.1,3220.6,0.6032]
["bitfinex","ETHUSD",1738235785804,6.10446,3221.2,3220.7,0.05124402]
["bitfinex","ETHUSD",1738235785969,7.106924,3221.2,3220.7,0.05124402]
["bitfinex","ETHUSD",1738235786613,3.1046,3221.1,3220.7,0.05124402]
["bitfinex","ETHUSD",1738235786821,3.0,3221.0,3220.7,0.05124402]
["bitfinex","ETHUSD",1738235790307,0.8158,3221.4,3220.7,5.39124402]
["bitfinex","ETHUSD",1738235790511,3.10445,3221.2,3220.8,0.5994444]
["bitfinex","ETHUSD",1738235790710,3.10445,3221.2,3220.7,8.49615402]
["bitfinex","ETHUSD",1738235790913,3.10445,3221.2,3220.9,0.05120878]
["bitfinex","ETHUSD",1738235791117,3.10445,3221.2,3220.8,0.0512264]
["bitfinex","ETHUSD",1738235791312,3.10445,3221.2,3221.0,0.05119116]
["bitfinex","ETHUSD",1738235791313,3.11202,3221.1,3221.0,0.05119116]
["bitfinex","ETHUSD",1738235791521,3.11202,3221.1,3220.7,5.34]
["bitfinex","ETHUSD",1738235791522,0.0075,3221.1,3220.9,0.05120878]
["bitfinex","ETHUSD",1738235791750,3.10462,3221.0,3220.7,5.34]
["bitfinex","ETHUSD",1738235792699,3.10474,3220.9,3220.7,5.34]
["bitfinex","ETHUSD",1738235793046,3.10462,3221.0,3220.7,5.34]
["bitfinex","ETHUSD",1738235793545,3.11981,3220.8,3220.7,5.34]
["bitfinex","ETHUSD",1738235794141,0.015,3220.8,3220.7,5.34]
["bitfinex","ETHUSD",1738235794508,3.10455,3221.1,3220.7,5.34]
["bitfinex","ETHUSD",1738235794918,0.0075,3221.0,3220.7,5.34]
["bitfinex","ETHUSD",1738235796020,3.11214,3221.0,3220.7,5.34]
["bitfinex","ETHUSD",1738235798155,6.21683,3221.0,3220.7,5.34]
["bitfinex","ETHUSD",1738235798360,3.11214,3221.0,3220.7,5.34]
["bitfinex","ETHUSD",1738235799610,3.11214,3221.0,3220.8,0.0510862]
["bitfinex","ETHUSD",1738235799810,3.11214,3221.0,3220.7,5.34]
["bitfinex","ETHUSD",1738235800012,3.11214,3221.0,3220.8,0.0510862]
["bitfinex","ETHUSD",1738235800211,3.11214,3221.0,3220.7,5.34]
["bitfinex","ETHUSD",1738235800539,3.11214,3221.0,3220.8,0.0510862]
["bitfinex","ETHUSD",1738235800747,0.0075,3221.1,3220.9,0.6032]
["bitfinex","ETHUSD",1738235801055,0.0075,3221.1,3221.0,0.05105096]
["bitfinex","ETHUSD",1738235801209,0.0075,3221.2,3221.0,0.05105096]
["bitfinex","ETHUSD",1738235803512,0.0075,3221.6,3221.0,0.45799465]
["bitfinex","ETHUSD",1738235803840,0.0075,3221.6,3221.2,3.10438]
["bitfinex","ETHUSD",1738235804215,0.0075,3221.6,3221.0,6.29122655]
["bitfinex","ETHUSD",1738235804460,0.0075,3221.6,3221.1,3.1045]
["bitfinex","ETHUSD",1738235805052,0.0075,3221.6,3221.2,0.05067925]
["bitfinex","ETHUSD",1738235805949,0.0075,3221.6,3221.2,3.15508925]
["bitfinex","ETHUSD",1738235808174,0.0075,3221.5,3221.2,0.05067925]
["bitfinex","ETHUSD",1738235808324,3.11165,3221.5,3221.2,0.05067925]
["bitfinex","ETHUSD",1738235808526,3.11165,3221.5,3221.1,5.34]
["bitfinex","ETHUSD",1738235808854,3.11165,3221.5,3221.2,0.05060655]
["bitfinex","ETHUSD",1738235808855,0.0075,3221.5,3221.2,0.05060655]
["bitfinex","ETHUSD",1738235811242,3.11165,3221.5,3221.2,0.05060655]
["bitfinex","ETHUSD",1738235811879,0.0075,3221.7,3221.3,3.10433]
["bitfinex","ETHUSD",1738235812041,0.0075,3221.7,3221.4,0.6032]
["bitfinex","ETHUSD",1738235812244,0.015,3221.8,3221.4,0.65351898]
["bitfinex","ETHUSD",1738235814904,3.11893,3221.8,3221.4,0.05031898]
["bitfinex","ETHUSD",1738235815108,3.10399,3221.7,3221.4,0.05031898]
["bitfinex","ETHUSD",1738235815590,3.10399,3221.7,3221.2,8.44441]
["bitfinex","ETHUSD",1738235815756,3.10399,3221.7,3221.5,0.05030137]
["bitfinex","ETHUSD",1738235815941,3.10399,3221.7,3221.2,8.44441]
["bitfinex","ETHUSD",1738235816136,3.11149,3221.7,3221.6,0.05028375]
["bitfinex","ETHUSD",1738235816341,3.11149,3221.7,3221.2,8.44441]
["bitfinex","ETHUSD",1738235816843,3.11149,3221.7,3221.3,0.0503366]
["bitfinex","ETHUSD",1738235817384,3.11149,3221.7,3221.3,0.08137651]
["bitfinex","ETHUSD",1738235817557,3.11149,3221.7,3221.3,0.0503366]
["bitfinex","ETHUSD",1738235818183,3.11149,3221.7,3221.3,0.08137652]
["bitfinex","ETHUSD",1738235818542,0.0075,3221.7,3221.3,3.18568652]
["bitfinex","ETHUSD",1738235818875,0.0075,3221.7,3221.3,4.40901117]
["bitfinex","ETHUSD",1738235819091,3.11145,3221.7,3221.3,1.27366125]
["bitfinex","ETHUSD",1738235819292,3.11145,3221.7,3221.3,0.0503366]
["bitfinex","ETHUSD",1738235820383,6.21547,3221.7,3221.3,0.0503366]
["bitfinex","ETHUSD",1738235820555,0.35815188,3222.9,3221.4,3.70744]
["bitfinex","ETHUSD",1738235820885,3.10331,3222.4,3221.8,3.10378]
["bitfinex","ETHUSD",1738235821055,3.0,3222.3,3221.8,3.13481528]
["bitfinex","ETHUSD",1738235821262,0.62161603,3222.3,3221.9,0.05001372]
["bitfinex","ETHUSD",1738235821743,0.015,3222.3,3221.9,0.05001372]
["bitfinex","ETHUSD",1738235821944,3.11839,3222.3,3221.9,0.05001372]
["bitfinex","ETHUSD",1738235822310,0.015,3222.1,3221.4,0.6032]
["bitfinex","ETHUSD",1738235822442,3.11864,3222.1,3222.0,0.04999611]
["bitfinex","ETHUSD",1738235822640,0.0075,3222.0,3221.5,3.13510945]
["bitfinex","ETHUSD",1738235822845,0.0075,3222.0,3221.6,3.15407655]
["bitfinex","ETHUSD",1738235823187,0.8169,3222.2,3221.9,3.10375]
["bitfinex","ETHUSD",1738235823390,6.8228211,3222.5,3222.0,0.6032]
["bitfinex","ETHUSD",1738235823562,3.7195711,3222.5,3222.0,0.65319611]
["bitfinex","ETHUSD",1738235823766,3.11831,3222.4,3222.0,0.04999611]
["bitfinex","ETHUSD",1738235823976,3.1034,3222.3,3222.0,0.04999611]
["bitfinex","ETHUSD",1738235824297,3.1034,3222.3,3222.1,0.04988392]
["bitfinex","ETHUSD",1738235824649,3.1034,3222.3,3221.8,3.10385]
["bitfinex","ETHUSD",1738235824881,3.1109,3222.3,3222.2,0.04986632]
["bitfinex","ETHUSD",1738235825225,0.0075,3222.2,3221.7,0.6032]
["bitfinex","ETHUSD",1738235825498,3.11098,3222.2,3221.7,0.6032]
["bitfinex","ETHUSD",1738235825663,0.0075,3222.0,3221.7,0.6032]
["bitfinex","ETHUSD",1738235825864,3.11121,3222.0,3221.4,0.6032]
["bitfinex","ETHUSD",1738235826087,3.11121,3222.0,3221.4,5.9432]
["bitfinex","ETHUSD",1738235826387,0.0075,3221.8,3221.4,5.34]
["bitfinex","ETHUSD",1738235826705,0.015,3221.3,3220.8,3.70794]
["bitfinex","ETHUSD",1738235826900,0.015,3221.3,3220.7,5.34]
["bitfinex","ETHUSD",1738235826901,0.0075,3221.0,3220.7,5.34]
["bitfinex","ETHUSD",1738235827108,3.11216,3221.0,3220.7,5.34]
["bitfinex","ETHUSD",1738235827310,0.0075,3221.0,3220.7,5.34]
["bitfinex","ETHUSD",1738235827607,0.0075,3220.8,3220.4,5.34]
["bitfinex","ETHUSD",1738235827804,3.88436,3221.1,3220.5,3.10509]
["bitfinex","ETHUSD",1738235827805,0.015,3221.0,3220.5,3.10509]
["bitfinex","ETHUSD",1738235828010,3.11962,3221.0,3220.5,3.10509]
["bitfinex","ETHUSD",1738235828608,3.11962,3221.0,3220.3,6.21048]
["bitfinex","ETHUSD",1738235828755,3.11962,3221.0,3220.3,6.922968]
["bitfinex","ETHUSD",1738235828957,0.0075,3220.8,3220.3,3.817708]
["bitfinex","ETHUSD",1738235829296,0.015,3220.8,3220.3,3.817708]
["bitfinex","ETHUSD",1738235829751,0.015,3220.8,3220.4,0.04681793]
["bitfinex","ETHUSD",1738235829752,3.11982,3220.8,3220.4,0.04681793]
["bitfinex","ETHUSD",1738235830499,0.015,3220.8,3220.4,0.04681793]
["bitfinex","ETHUSD",1738235830687,0.015,3220.8,3220.4,0.27774234]
["bitfinex","ETHUSD",1738235831278,3.0,3221.3,3220.5,0.03105045]
["bitfinex","ETHUSD",1738235831584,0.0075,3221.2,3220.8,3.10479]
["bitfinex","ETHUSD",1738235831961,0.0075,3221.2,3220.9,0.04698208]
["bitfinex","ETHUSD",1738235832416,0.0075,3221.2,3221.0,0.04696446]
["bitfinex","ETHUSD",1738235832622,0.0075,3221.2,3220.8,3.10479]
["bitfinex","ETHUSD",1738235833009,0.0075,3221.2,3220.9,0.04698208]
["bitfinex","ETHUSD",1738235833338,0.0075,3221.2,3220.8,3.10479]
["bitfinex","ETHUSD",1738235833640,0.0075,3221.2,3220.9,0.04698208]
["bitfinex","ETHUSD",1738235833842,0.0075,3221.2,3220.8,3.10479]
["bitfinex","ETHUSD",1738235834044,0.0075,3221.2,3220.9,0.04698208]
["bitfinex","ETHUSD",1738235834244,0.0075,3221.2,3220.8,3.10479]
["bitfinex","ETHUSD",1738235834453,3.11195,3221.2,3220.9,0.04698208]
["bitfinex","ETHUSD",1738235834800,3.11195,3221.2,3220.6,3.10498]
["bitfinex","ETHUSD",1738235835009,3.11195,3221.2,3220.7,0.04568399]
["bitfinex","ETHUSD",1738235836159,3.10473,3220.9,3220.7,0.04568399]
["bitfinex","ETHUSD",1738235836327,0.7544,3220.9,3220.7,0.04568399]
["bitfinex","ETHUSD",1738235838534,0.0075,3220.9,3220.7,0.04568399]
["bitfinex","ETHUSD",1738235839056,0.0075,3221.0,3220.7,0.04568399]
["bitfinex","ETHUSD",1738235839258,3.11213,3221.0,3220.7,0.04568399]
["bitfinex","ETHUSD",1738235839894,3.10475,3220.9,3220.7,0.04568399]
["bitfinex","ETHUSD",1738235842867,0.0075,3221.0,3220.7,0.04568399]
["bitfinex","ETHUSD",1738235843021,3.0,3221.2,3220.8,0.6032]
["bitfinex","ETHUSD",1738235843222,3.0,3221.3,3220.9,3.15032458]
["bitfinex","ETHUSD",1738235843434,0.0075,3221.2,3220.9,0.04562458]
["bitfinex","ETHUSD",1738235843692,3.11194,3221.2,3220.7,3.10489]
["bitfinex","ETHUSD",1738235843874,3.11194,3221.2,3221.0,0.04560696]
["bitfinex","ETHUSD",1738235844169,3.10454,3221.1,3220.6,5.9432]
["bitfinex","ETHUSD",1738235844367,0.7942,3220.9,3220.6,5.34]
["bitfinex","ETHUSD",1738235844777,0.7942,3220.9,3220.7,0.04565982]
["bitfinex","ETHUSD",1738235845372,3.0075,3221.2,3220.7,0.04565982]
["bitfinex","ETHUSD",1738235845542,3.0075,3221.2,3220.8,3.70801]
["bitfinex","ETHUSD",1738235845543,0.0075,3221.1,3220.8,3.70801]
["bitfinex","ETHUSD",1738235845744,0.0075,3221.1,3220.7,0.04565982]
["bitfinex","ETHUSD",1738235846064,0.0075,3221.1,3220.8,0.04430887]
["bitfinex","ETHUSD",1738235846567,0.0075,3221.1,3220.7,3.10491]
["bitfinex","ETHUSD",1738235846769,0.0075,3221.1,3220.9,0.04429124]
["bitfinex","ETHUSD",1738235846977,0.0075,3221.1,3220.8,0.04430887]
["bitfinex","ETHUSD",1738235847131,0.0075,3221.1,3220.7,4.32332856]
["bitfinex","ETHUSD",1738235847132,0.0075,3221.1,3221.0,0.04427362]
["bitfinex","ETHUSD",1738235847328,0.0075,3221.1,3220.9,0.04429124]
["bitfinex","ETHUSD",1738235847542,0.0075,3221.1,3221.0,0.04427362]
["bitfinex","ETHUSD",1738235847839,0.0075,3221.1,3220.7,4.32332856]
["bitfinex","ETHUSD",1738235848054,0.0075,3221.1,3220.8,0.04430887]
["bitfinex","ETHUSD",1738235848265,0.0075,3221.1,3220.7,4.32332856]
["bitfinex","ETHUSD",1738235848476,0.0075,3221.1,3220.9,0.04429124]
["bitfinex","ETHUSD",1738235848767,0.0075,3221.1,3220.8,0.04430887]
["bitfinex","ETHUSD",1738235848935,0.0075,3221.1,3221.0,0.04427362]
["bitfinex","ETHUSD",1738235849144,0.0075,3221.1,3220.9,0.04429124]
["bitfinex","ETHUSD",1738235849347,0.0075,3221.1,3221.0,0.04427362]
["bitfinex","ETHUSD",1738235849727,0.0075,3221.1,3220.7,4.32332856]
["bitfinex","ETHUSD",1738235849972,0.0075,3221.1,3221.0,0.04384847]
["bitfinex","ETHUSD",1738235850276,3.11202,3221.1,3221.0,0.04384847]
["bitfinex","ETHUSD",1738235850430,3.11202,3221.1,3220.7,1.21841856]
["bitfinex","ETHUSD",1738235850630,3.11202,3221.1,3220.8,0.04388371]
["bitfinex","ETHUSD",1738235850872,3.11202,3221.1,3220.7,1.21841856]
["bitfinex","ETHUSD",1738235851170,3.11202,3221.1,3220.9,0.04386609]
["bitfinex","ETHUSD",1738235851365,3.11202,3221.1,3220.8,0.04388371]
["bitfinex","ETHUSD",1738235851570,3.11202,3221.1,3221.0,0.04384847]
["bitfinex","ETHUSD",1738235851742,3.11202,3221.1,3220.9,0.04386609]
["bitfinex","ETHUSD",1738235851922,3.11202,3221.1,3221.0,0.04384847]
["bitfinex","ETHUSD",1738235852358,3.11202,3221.1,3220.7,0.28881792]
["bitfinex","ETHUSD",1738235852552,6.11939,3221.3,3221.0,0.04384847]
["bitfinex","ETHUSD",1738235852751,6.11939,3221.3,3220.9,0.6032]
["bitfinex","ETHUSD",1738235852967,6.11939,3221.3,3221.1,0.04383085]
["bitfinex","ETHUSD",1738235853156,6.11939,3221.3,3220.9,0.6032]
["bitfinex","ETHUSD",1738235853157,6.11939,3221.3,3221.0,0.04384847]
["bitfinex","ETHUSD",1738235853340,6.11939,3221.3,3221.2,0.04381323]
["bitfinex","ETHUSD",1738235853546,6.11939,3221.3,3220.9,0.6032]
["bitfinex","ETHUSD",1738235853547,6.11939,3221.3,3221.1,0.04383085]
["bitfinex","ETHUSD",1738235853880,6.11939,3221.3,3221.2,0.04381323]
["bitfinex","ETHUSD",1738235854258,6.11939,3221.3,3220.9,0.6032]
["bitfinex","ETHUSD",1738235854449,6.11939,3221.3,3221.0,0.04384847]
["bitfinex","ETHUSD",1738235855550,0.0075,3221.1,3221.0,0.04384847]
["bitfinex","ETHUSD",1738235856365,0.0075,3221.1,3221.0,0.33334746]
["bitfinex","ETHUSD",1738235857541,0.0075,3221.1,3221.0,0.56503038]
["bitfinex","ETHUSD",1738235858262,6.20837,3221.5,3221.0,0.56503038]
["bitfinex","ETHUSD",1738235858462,3.10372,3222.0,3221.1,4.07468104]
["bitfinex","ETHUSD",1738235858635,3.10372,3222.0,3221.2,5.41521798]
["bitfinex","ETHUSD",1738235858855,0.015,3221.9,3221.4,3.10423]
["bitfinex","ETHUSD",1738235859056,0.015,3221.9,3221.5,0.0441247]
["bitfinex","ETHUSD",1738235860551,3.11876,3221.9,3221.5,0.0441247]
["bitfinex","ETHUSD",1738235860754,3.11876,3221.9,3221.6,0.52118191]
["bitfinex","ETHUSD",1738235861179,3.11876,3221.9,3221.7,0.04408948]
["bitfinex","ETHUSD",1738235861604,3.92238,3222.1,3221.7,0.04408948]
["bitfinex","ETHUSD",1738235862062,0.015,3222.0,3221.7,0.04408948]
["bitfinex","ETHUSD",1738235862263,0.0075,3222.0,3221.7,0.04408948]
["bitfinex","ETHUSD",1738235863099,3.10295,3222.8,3222.1,3.1035]
["bitfinex","ETHUSD",1738235863396,0.015,3222.6,3222.1,9.04675]
["bitfinex","ETHUSD",1738235863606,0.015,3222.6,3222.2,0.0437877]
["bitfinex","ETHUSD",1738235864290,0.015,3222.7,3222.2,0.0437877]
["bitfinex","ETHUSD",1738235865287,3.11805,3222.7,3222.2,0.0437877]
["bitfinex","ETHUSD",1738235868408,0.015,3222.7,3222.2,0.0437877]
["bitfinex","ETHUSD",1738235868963,0.015,3222.7,3222.2,1.26319547]
["bitfinex","ETHUSD",1738235869166,0.8325,3223.2,3222.4,0.6032]
["bitfinex","ETHUSD",1738235869507,0.015,3223.1,3222.5,3.17729487]
["bitfinex","ETHUSD",1738235870301,0.0075,3222.9,3222.5,0.04314638]
["bitfinex","ETHUSD",1738235870808,3.11808,3222.6,3222.5,0.04314638]
["bitfinex","ETHUSD",1738235871169,3.11808,3222.6,3222.2,5.34]
["bitfinex","ETHUSD",1738235871702,3.11808,3222.6,3222.3,0.04307321]
["bitfinex","ETHUSD",1738235872407,3.10318,3222.5,3222.3,0.04307321]
["bitfinex","ETHUSD",1738235872561,3.11827,3222.4,3222.3,0.04307321]
["bitfinex","ETHUSD",1738235872766,0.015,3222.4,3222.3,0.04307321]
["bitfinex","ETHUSD",1738235873090,0.015,3222.4,3222.3,0.04308722]
["bitfinex","ETHUSD",1738235873277,3.10338,3222.3,3221.9,0.6032]
["bitfinex","ETHUSD",1738235873482,0.0075,3222.2,3222.0,0.04314004]
["bitfinex","ETHUSD",1738235873779,0.0075,3222.2,3221.7,5.9432]
["bitfinex","ETHUSD",1738235873980,0.0075,3222.2,3222.1,0.04312243]
["bitfinex","ETHUSD",1738235874183,0.0075,3222.2,3221.8,1.215117]
["bitfinex","ETHUSD",1738235874379,3.11834,3222.4,3222.1,0.04312243]
["bitfinex","ETHUSD",1738235874621,0.0075,3222.4,3221.7,9.04714]
["bitfinex","ETHUSD",1738235874798,3.88931,3222.7,3222.2,0.04310482]
["bitfinex","ETHUSD",1738235874963,3.88931,3222.7,3222.1,3.10356]
["bitfinex","ETHUSD",1738235875162,0.015,3222.6,3222.3,0.04308722]
["bitfinex","ETHUSD",1738235875364,0.7863,3222.9,3222.3,5.97423291]
["bitfinex","ETHUSD",1738235875567,0.7863,3222.9,3222.4,0.04306961]
["bitfinex","ETHUSD",1738235875805,0.0075,3222.8,3222.4,0.04306961]
["bitfinex","ETHUSD",1738235879518,3.11792,3222.8,3222.4,0.04306961]
["bitfinex","ETHUSD",1738235882040,0.7863,3222.9,3222.4,0.04306961]
["bitfinex","ETHUSD",1738235882041,3.11818,3222.5,3222.4,0.04306961]
["bitfinex","ETHUSD",1738235882345,6.87668,3222.5,3222.4,0.04306961]
["bitfinex","ETHUSD",1738235882505,7.874657,3222.5,3222.4,0.04306961]
["bitfinex","ETHUSD",1738235883928,0.015,3222.1,3221.7,5.34]
["bitfinex","ETHUSD",1738235884304,0.015,3222.2,3221.8,0.04318578]
["bitfinex","ETHUSD",1738235885058,0.0075,3222.1,3221.8,0.04318578]
["bitfinex","ETHUSD",1738235885399,3.11112,3222.1,3221.8,0.04318578]
["bitfinex","ETHUSD",1738235885729,0.8067,3221.9,3221.8,0.04318578]
["bitfinex","ETHUSD",1738235886634,0.7811,3222.1,3221.8,0.04318578]
["bitfinex","ETHUSD",1738235886833,3.88466,3222.1,3221.8,0.04318578]
["bitfinex","ETHUSD",1738235889239,3.10368,3222.0,3221.8,0.04318578]
["bitfinex","ETHUSD",1738235889425,0.0075,3221.9,3221.8,0.04318578]
["bitfinex","ETHUSD",1738235890144,0.0075,3222.0,3221.8,0.04318578]
["bitfinex","ETHUSD",1738235892144,0.015,3222.1,3221.8,0.64638578]
["bitfinex","ETHUSD",1738235892437,3.10294,3222.8,3222.1,3.70676]
["bitfinex","ETHUSD",1738235892646,3.10294,3222.8,3222.2,3.1034]
["bitfinex","ETHUSD",1738235892802,3.10294,3222.8,3222.2,3.14664141]
["bitfinex","ETHUSD",1738235893001,3.10294,3222.8,3222.3,3.10337]
["bitfinex","ETHUSD",1738235893002,0.015,3222.7,3222.3,3.10337]
["bitfinex","ETHUSD",1738235893409,0.015,3222.7,3222.4,0.0432062]
["bitfinex","ETHUSD",1738235893999,0.015,3222.8,3222.4,3.1464762]
["bitfinex","ETHUSD",1738235894246,0.015,3222.8,3222.4,0.0432062]
["bitfinex","ETHUSD",1738235895631,3.10305,3222.7,3222.4,0.0432062]
["bitfinex","ETHUSD",1738235895817,0.0075,3222.6,3222.4,0.0432062]
["bitfinex","ETHUSD",1738235896017,0.0075,3222.6,3222.1,3.70672]
["bitfinex","ETHUSD",1738235896219,0.0075,3222.6,3222.5,0.04318859]
["bitfinex","ETHUSD",1738235896403,0.0075,3222.6,3222.2,0.23071683]
["bitfinex","ETHUSD",1738235896610,0.0075,3222.6,3222.5,0.04318859]
["bitfinex","ETHUSD",1738235896948,0.015,3222.5,3222.2,0.23071683]
["bitfinex","ETHUSD",1738235897134,0.0075,3222.8,3222.3,0.6032]
["bitfinex","ETHUSD",1738235897450,3.11045,3222.8,3222.3,9.44028668]
["bitfinex","ETHUSD",1738235898648,3.11045,3222.8,3222.3,6.33693668]
["bitfinex","ETHUSD",1738235898812,3.11045,3222.8,3222.3,5.9432]
["bitfinex","ETHUSD",1738235900552,3.11045,3222.8,3222.3,9.04655]
["bitfinex","ETHUSD",1738235900905,3.71000223,3223.0,3222.3,9.04655]
["bitfinex","ETHUSD",1738235901110,0.015,3222.9,3222.4,3.10321]
["bitfinex","ETHUSD",1738235901311,0.0075,3222.9,3222.5,3.10315]
["bitfinex","ETHUSD",1738235901503,0.0075,3222.9,3222.6,0.6032]
["bitfinex","ETHUSD",1738235901706,0.015,3223.0,3222.6,3.70626]
["bitfinex","ETHUSD",1738235904417,0.015,3223.0,3222.6,0.6032]
["bitfinex","ETHUSD",1738235904952,0.015,3223.0,3222.7,0.04303783]
["bitfinex","ETHUSD",1738235906552,3.0,3223.1,3222.7,0.04303783]
["bitfinex","ETHUSD",1738235906938,3.10255,3223.2,3222.7,0.41796861]
["bitfinex","ETHUSD",1738235907140,0.0075,3223.1,3222.7,0.41796861]
["bitfinex","ETHUSD",1738235909145,3.11039,3222.8,3222.7,0.04303783]
["bitfinex","ETHUSD",1738235909357,3.11789,3222.8,3222.7,0.04303783]
["bitfinex","ETHUSD",1738235909658,3.11789,3222.8,3222.3,5.34]
["bitfinex","ETHUSD",1738235909857,0.0075,3222.5,3222.3,5.34]
["bitfinex","ETHUSD",1738235910057,3.10297,3222.8,3222.4,0.04291904]
["bitfinex","ETHUSD",1738235910358,0.0075,3222.7,3222.4,0.04291904]
["bitfinex","ETHUSD",1738235910718,3.11049,3222.7,3222.4,0.04291904]
["bitfinex","ETHUSD",1738235910962,0.0075,3222.7,3222.4,0.04291904]
["bitfinex","ETHUSD",1738235915286,3.1105,3222.7,3222.4,0.04291904]
["bitfinex","ETHUSD",1738235915586,0.0075,3222.7,3222.4,0.04291904]
["bitfinex","ETHUSD",1738235918989,3.92798,3222.5,3222.4,0.04291904]
["bitfinex","ETHUSD",1738235919390,3.93548,3222.5,3222.4,0.04291904]
["bitfinex","ETHUSD",1738235919762,0.0075,3222.4,3221.9,0.6032]
["bitfinex","ETHUSD",1738235919962,0.0075,3222.4,3221.9,3.70695]
["bitfinex","ETHUSD",1738235920380,0.0075,3222.3,3221.9,0.6032]
["bitfinex","ETHUSD",1738235920551,3.11088,3222.3,3221.7,0.6032]
["bitfinex","ETHUSD",1738235920953,3.11088,3222.3,3221.7,3.7071]
["bitfinex","ETHUSD",1738235921256,3.11088,3222.3,3221.7,0.6032]
["bitfinex","ETHUSD",1738235921455,3.11088,3222.3,3221.8,6.2076]
["bitfinex","ETHUSD",1738235921682,3.11088,3222.3,3222.0,0.23087815]
["bitfinex","ETHUSD",1738235922753,3.11088,3222.3,3222.1,0.23087815]
["bitfinex","ETHUSD",1738235923689,0.0075,3222.3,3222.1,0.23087815]
["bitfinex","ETHUSD",1738235924398,1.01303797,3222.7,3222.1,0.23087815]
["bitfinex","ETHUSD",1738235924399,0.8175,3222.8,3222.2,0.6032]
["bitfinex","ETHUSD",1738235924565,0.8175,3222.8,3222.5,3.10313]
["bitfinex","ETHUSD",1738235924897,0.0075,3222.7,3222.5,3.10313]
["bitfinex","ETHUSD",1738235925365,0.015,3222.9,3222.5,3.10313]
["bitfinex","ETHUSD",1738235925793,0.0075,3222.9,3222.6,3.10306]
["bitfinex","ETHUSD",1738235926153,0.015,3223.0,3222.5,6.20625]
["bitfinex","ETHUSD",1738235926595,0.015,3223.0,3222.5,3.10312]
["bitfinex","ETHUSD",1738235926799,0.001,3223.4,3222.9,3.10274]
["bitfinex","ETHUSD",1738235927185,0.0085,3223.4,3223.0,3.1026]
["bitfinex","ETHUSD",1738235927358,0.0085,3223.4,3223.1,3.10258]
["bitfinex","ETHUSD",1738235928055,0.0085,3223.4,3223.2,3.1025]
["bitfinex","ETHUSD",1738235928261,0.0085,3223.4,3223.0,6.20522]
["bitfinex","ETHUSD",1738235928758,0.0085,3223.4,3223.1,3.10259]
["bitfinex","ETHUSD",1738235929402,0.0085,3223.4,3223.1,0.23078899]
["bitfinex","ETHUSD",1738235930202,0.0085,3223.4,3223.1,3.33336899]
["bitfinex","ETHUSD",1738235930401,0.001,3223.4,3223.3,3.10241]
["bitfinex","ETHUSD",1738235930786,0.001,3223.4,3223.3,3.70561]
["bitfinex","ETHUSD",1738235931764,0.001,3223.4,3223.3,3.73662492]
["bitfinex","ETHUSD",1738235931965,0.001,3223.4,3223.3,6.73662492]
["bitfinex","ETHUSD",1738235932179,0.001,3223.4,3223.3,6.70561]
["bitfinex","ETHUSD",1738235932374,0.001,3223.4,3223.3,9.62573961]
["bitfinex","ETHUSD",1738235934866,0.001,3223.4,3223.3,9.66663494]
["bitfinex","ETHUSD",1738235936196,0.001,3223.4,3223.3,23.81663494]
["bitfinex","ETHUSD",1738235937380,0.001,3223.4,3223.3,24.36663494]
["bitfinex","ETHUSD",1738235937638,3.7653,3224.7,3224.3,3.10144]
["bitfinex","ETHUSD",1738235937904,0.0075,3224.8,3224.3,3.45230343]
["bitfinex","ETHUSD",1738235940508,3.10849,3224.8,3224.3,3.45230343]
["bitfinex","ETHUSD",1738235940871,3.10849,3224.8,3224.3,0.04071943]
["bitfinex","ETHUSD",1738235940872,0.9330291,3224.4,3224.3,0.04071943]
["bitfinex","ETHUSD",1738235941071,0.9330291,3224.4,3224.0,3.10165]
["bitfinex","ETHUSD",1738235941396,0.9330291,3224.4,3224.1,0.03989048]
["bitfinex","ETHUSD",1738235942712,4.0343791,3224.4,3224.1,0.03989048]
["bitfinex","ETHUSD",1738235943012,4.0343791,3224.4,3223.8,3.70512]
["bitfinex","ETHUSD",1738235943208,4.0343791,3224.4,3224.2,0.03986956]
["bitfinex","ETHUSD",1738235943410,4.0343791,3224.4,3223.9,0.370512]
["bitfinex","ETHUSD",1738235943584,4.0418791,3224.4,3224.3,0.03985198]
["bitfinex","ETHUSD",1738235943911,0.9405291,3224.4,3224.3,0.03985198]
["bitfinex","ETHUSD",1738235944118,0.9405291,3224.4,3224.1,3.10162]
["bitfinex","ETHUSD",1738235944417,0.9405291,3224.4,3224.2,0.66020456]
["bitfinex","ETHUSD",1738235944715,0.1683291,3224.4,3224.3,3.10144]
["bitfinex","ETHUSD",1738235945012,0.1683291,3224.4,3224.3,0.03985198]
["bitfinex","ETHUSD",1738235945417,0.1683291,3224.4,3224.2,3.10146]
["bitfinex","ETHUSD",1738235945593,0.1683291,3224.4,3224.3,0.03985198]
["bitfinex","ETHUSD",1738235946114,0.1683291,3224.4,3224.3,0.03852234]
["bitfinex","ETHUSD",1738235946419,0.1683291,3224.4,3224.0,3.10168]
["bitfinex","ETHUSD",1738235946625,0.1683291,3224.4,3224.3,0.03852234]
["bitfinex","ETHUSD",1738235946795,0.1683291,3224.4,3224.0,7.15481787]
["bitfinex","ETHUSD",1738235947320,0.1683291,3224.4,3224.1,0.03855751]
["bitfinex","ETHUSD",1738235947624,0.1683291,3224.4,3224.1,3.14018751]
["bitfinex","ETHUSD",1738235949230,0.1683291,3224.4,3224.2,3.10152]
["bitfinex","ETHUSD",1738235949429,0.1683291,3224.4,3224.2,3.82084054]
["bitfinex","ETHUSD",1738235949639,0.1683291,3224.4,3224.3,0.03852234]
["bitfinex","ETHUSD",1738235949832,0.1683291,3224.4,3224.3,3.13996234]
["bitfinex","ETHUSD",1738235950034,0.1683291,3224.4,3224.3,3.10144]
["bitfinex","ETHUSD",1738235950339,0.1683291,3224.4,3224.3,3.13996234]
["bitfinex","ETHUSD",1738235950521,0.1683291,3224.4,3224.3,3.83604463]
["bitfinex","ETHUSD",1738235951728,0.1683291,3224.4,3224.3,4.4702571]
["bitfinex","ETHUSD",1738235955031,0.1683291,3224.4,3224.3,4.43924463]
["bitfinex","ETHUSD",1738235955196,0.1683291,3224.4,3224.3,4.47025174]
["bitfinex","ETHUSD",1738235956202,0.1683291,3224.4,3224.3,4.69993484]
["bitfinex","ETHUSD",1738235957034,0.1683291,3224.4,3224.3,4.66892773]
["bitfinex","ETHUSD",1738235957438,0.1683291,3224.4,3224.3,4.69993334]
["bitfinex","ETHUSD",1738235957745,0.1683291,3224.4,3224.3,4.98729864]
["bitfinex","ETHUSD",1738235958035,0.1683291,3224.4,3224.3,4.95629303]
["bitfinex","ETHUSD",1738235964293,0.1683291,3224.4,3224.3,4.98730138]
["bitfinex","ETHUSD",1738235965147,0.1683291,3224.4,3224.3,5.29850138]
["bitfinex","ETHUSD",1738235968391,0.1683291,3224.4,3224.3,5.26749303]
["bitfinex","ETHUSD",1738235968691,0.1683291,3224.4,3224.3,5.29850095]
["bitfinex","ETHUSD",1738235971201,0.1683291,3224.4,3224.3,5.26749303]
["bitfinex","ETHUSD",1738235971522,0.1683291,3224.4,3224.3,4.69530051]
["bitfinex","ETHUSD",1738235972693,0.1683291,3224.4,3224.3,4.66429303]
["bitfinex","ETHUSD",1738235977389,0.1683291,3224.4,3224.3,4.6953039]
["bitfinex","ETHUSD",1738235979495,0.1683291,3224.4,3224.3,4.66429303]
["bitfinex","ETHUSD",1738235982572,0.1683291,3224.4,3224.3,4.35309303]
["bitfinex","ETHUSD",1738235982880,0.9733291,3224.4,3224.3,0.55557074]
["bitfinex","ETHUSD",1738235984487,4.0821791,3224.4,3224.3,0.55557074]
["bitfinex","ETHUSD",1738235984877,7.0821791,3224.4,3224.3,0.26820544]
["bitfinex","ETHUSD",1738235985207,7.0821791,3224.4,3224.3,0.2296831]
["bitfinex","ETHUSD",1738235985606,0.7665,3224.0,3223.6,3.10209]
["bitfinex","ETHUSD",1738235985812,0.0075,3223.9,3223.6,3.10209]
["bitfinex","ETHUSD",1738235986814,0.7661,3223.7,3223.4,3.10226]
["bitfinex","ETHUSD",1738235987111,0.7661,3223.7,3223.5,3.10221]
["bitfinex","ETHUSD",1738235987504,0.7661,3223.7,3223.5,3.33313387]
["bitfinex","ETHUSD",1738235987882,0.7661,3223.7,3223.5,0.23092387]
["bitfinex","ETHUSD",1738235988083,0.7661,3223.7,3223.5,0.98143403]
["bitfinex","ETHUSD",1738235988917,0.7661,3223.7,3223.6,0.23092387]
["bitfinex","ETHUSD",1738235989213,0.7736,3223.7,3223.6,0.23092387]
["bitfinex","ETHUSD",1738235990016,0.7736,3223.7,3223.6,0.51958162]
["bitfinex","ETHUSD",1738235990423,0.7736,3223.7,3223.6,0.28865775]
["bitfinex","ETHUSD",1738235993318,0.7736,3223.7,3223.4,3.10225]
["bitfinex","ETHUSD",1738235993526,0.7736,3223.7,3223.4,6.20449]
["bitfinex","ETHUSD",1738235994529,0.7736,3223.7,3223.5,0.28781407]
["bitfinex","ETHUSD",1738235994689,0.7736,3223.7,3223.5,0.3181269]
["bitfinex","ETHUSD",1738235996223,0.7736,3223.7,3223.5,3.4203269]
["bitfinex","ETHUSD",1738235996421,0.7736,3223.7,3223.5,4.07258359]
["bitfinex","ETHUSD",1738235998333,0.7736,3223.7,3223.5,3.78476952]
["bitfinex","ETHUSD",1738235999943,0.7736,3223.7,3223.5,3.13251283]
["bitfinex","ETHUSD",1738236000600,0.7736,3223.7,3223.6,3.10212]
["bitfinex","ETHUSD",1738236000782,0.7736,3223.7,3223.6,3.1327544]
["bitfinex","ETHUSD",1738236000990,3.10151,3224.3,3223.8,3.10187]
["bitfinex","ETHUSD",1738236000991,0.7903,3224.1,3223.8,3.10187]
["bitfinex","ETHUSD",1738236001514,0.0075,3224.0,3223.9,0.03060262]
["bitfinex","ETHUSD",1738236005238,0.0075,3224.0,3223.6,6.20416]
["bitfinex","ETHUSD",1738236005541,0.0075,3224.0,3223.9,0.03061661]
["bitfinex","ETHUSD",1738236005841,0.0075,3224.0,3223.9,0.03060261]
["bitfinex","ETHUSD",1738236006346,0.0075,3224.0,3223.7,3.10201]
["bitfinex","ETHUSD",1738236006542,0.0075,3224.0,3223.9,0.03060261]
["bitfinex","ETHUSD",1738236006722,0.0075,3224.0,3223.8,0.0306202]
["bitfinex","ETHUSD",1738236006919,0.0075,3224.0,3223.9,0.03060261]
["bitfinex","ETHUSD",1738236007249,0.0075,3224.0,3223.7,3.10201]
["bitfinex","ETHUSD",1738236007410,0.0075,3224.0,3223.9,0.03060261]
["bitfinex","ETHUSD",1738236007610,0.0075,3224.0,3223.7,3.78476779]
["bitfinex","ETHUSD",1738236007867,0.0075,3224.0,3223.9,0.02960098]
["bitfinex","ETHUSD",1738236008146,0.0075,3224.0,3223.7,3.78476779]
["bitfinex","ETHUSD",1738236008341,0.0075,3224.0,3223.9,0.02960098]
["bitfinex","ETHUSD",1738236008550,0.0075,3224.0,3223.8,0.02961856]
["bitfinex","ETHUSD",1738236009042,0.0075,3224.0,3223.9,0.02960098]
["bitfinex","ETHUSD",1738236009259,0.0075,3224.0,3223.7,3.78476779]
["bitfinex","ETHUSD",1738236009461,0.0075,3224.0,3223.9,0.02960098]
["bitfinex","ETHUSD",1738236009753,0.0075,3224.0,3223.7,3.78476779]
["bitfinex","ETHUSD",1738236009958,0.0075,3224.0,3223.9,0.02960098]
["bitfinex","ETHUSD",1738236010160,0.0075,3224.0,3223.8,0.02961856]
["bitfinex","ETHUSD",1738236010342,0.0075,3224.0,3223.6,3.10205]
["bitfinex","ETHUSD",1738236010343,0.0075,3224.0,3223.9,0.02960098]
["bitfinex","ETHUSD",1738236010743,0.0075,3224.0,3223.6,3.10209]
["bitfinex","ETHUSD",1738236010945,0.8072,3224.0,3223.9,0.02960098]
["bitfinex","ETHUSD",1738236011144,3.92422,3223.7,3223.6,0.46153812]
["bitfinex","ETHUSD",1738236012442,6.92422,3223.7,3223.6,0.46153812]
["bitfinex","ETHUSD",1738236012618,7.12622,3223.7,3223.6,0.46153812]
["bitfinex","ETHUSD",1738236012825,4.224814,3223.7,3222.8,0.69257111]
["bitfinex","ETHUSD",1738236013049,3.92469,3222.9,3222.8,0.69257111]
["bitfinex","ETHUSD",1738236013778,3.93219,3222.9,3222.8,0.69257111]
["bitfinex","ETHUSD",1738236013944,3.93219,3222.9,3222.8,0.46153812]
["bitfinex","ETHUSD",1738236014128,0.8219,3222.9,3222.5,3.56470812]
["bitfinex","ETHUSD",1738236014331,3.10262,3223.1,3222.6,4.30382081]
["bitfinex","ETHUSD",1738236014661,3.86165,3223.5,3222.9,3.10272]
["bitfinex","ETHUSD",1738236015163,3.10981,3223.4,3222.9,3.10272]
["bitfinex","ETHUSD",1738236015842,3.10981,3223.4,3222.9,3.56425812]
["bitfinex","ETHUSD",1738236016174,3.10981,3223.4,3223.0,0.23103607]
["bitfinex","ETHUSD",1738236017167,3.10981,3223.4,3223.1,0.23103607]
["bitfinex","ETHUSD",1738236018136,3.1025,3223.2,3223.1,0.23103607]
["bitfinex","ETHUSD",1738236018434,3.10986,3223.4,3223.1,0.23103607]
["bitfinex","ETHUSD",1738236019044,3.10986,3223.4,3223.0,0.23103607]
["bitfinex","ETHUSD",1738236019683,0.0075,3223.4,3223.0,0.23103607]
["bitfinex","ETHUSD",1738236019846,3.10241,3223.3,3223.0,0.23103607]
["bitfinex","ETHUSD",1738236020264,3.10241,3223.3,3222.8,4.16761812]
["bitfinex","ETHUSD",1738236020483,3.10241,3223.3,3222.9,0.72705581]
["bitfinex","ETHUSD",1738236023048,3.10241,3223.3,3223.0,0.23092981]
["bitfinex","ETHUSD",1738236024289,3.86167,3223.5,3223.0,0.23092981]
["bitfinex","ETHUSD",1738236024500,0.8331,3223.8,3223.1,0.6032]
["bitfinex","ETHUSD",1738236024791,0.8331,3223.8,3223.4,3.10229]
["bitfinex","ETHUSD",1738236024792,0.0075,3223.8,3223.4,3.10229]
["bitfinex","ETHUSD",1738236024952,0.0075,3223.8,3223.4,3.41562099]
["bitfinex","ETHUSD",1738236025135,0.0075,3223.8,3223.4,3.44664072]
["bitfinex","ETHUSD",1738236025334,0.0075,3223.8,3223.4,3.41562099]
["bitfinex","ETHUSD",1738236025574,3.10164,3224.1,3223.5,3.13323017]
["bitfinex","ETHUSD",1738236025737,3.10164,3224.1,3223.6,0.6032]
["bitfinex","ETHUSD",1738236025940,0.0075,3224.0,3223.6,0.6032]
["bitfinex","ETHUSD",1738236026472,7.03608,3224.3,3223.7,3.13303873]
["bitfinex","ETHUSD",1738236026672,0.8331,3224.3,3223.8,3.10192]
["bitfinex","ETHUSD",1738236026974,3.1015,3224.3,3223.8,8.44192]
["bitfinex","ETHUSD",1738236027276,3.10157,3224.2,3223.8,5.34]
["bitfinex","ETHUSD",1738236027907,3.10175,3224.0,3223.8,5.34]
["bitfinex","ETHUSD",1738236028046,3.10183,3223.9,3223.8,5.34]
["bitfinex","ETHUSD",1738236030680,3.10183,3223.9,3223.8,5.6506]
["bitfinex","ETHUSD",1738236030882,3.10183,3223.9,3223.8,5.34]
["bitfinex","ETHUSD",1738236031244,3.10183,3223.9,3223.4,0.31333099]
["bitfinex","ETHUSD",1738236031744,3.10196,3223.8,3223.4,0.31333099]
["bitfinex","ETHUSD",1738236032279,3.10196,3223.8,3223.5,0.06493456]
["bitfinex","ETHUSD",1738236032471,3.10196,3223.8,3223.5,0.29579331]
["bitfinex","ETHUSD",1738236033546,3.10196,3223.8,3223.5,0.06493456]
["bitfinex","ETHUSD",1738236033744,3.10196,3223.8,3223.5,0.51948942]
["bitfinex","ETHUSD",1738236035685,3.89935,3224.0,3223.5,0.51948942]
["bitfinex","ETHUSD",1738236035889,3.89935,3224.0,3223.5,3.62169942]
["bitfinex","ETHUSD",1738236036090,0.1683291,3224.4,3223.6,0.63421907]
["bitfinex","ETHUSD",1738236036385,3.2697291,3224.4,3223.7,3.10197]
["bitfinex","ETHUSD",1738236036550,3.2697291,3224.4,3223.8,0.41111577]
["bitfinex","ETHUSD",1738236036753,3.2697291,3224.4,3223.8,0.47589253]
["bitfinex","ETHUSD",1738236037157,3.2697291,3224.4,3223.9,3.1018]
["bitfinex","ETHUSD",1738236037681,3.2697291,3224.4,3224.0,0.06473916]
["bitfinex","ETHUSD",1738236038047,0.1683291,3224.4,3224.3,3.10144]
["bitfinex","ETHUSD",1738236038276,0.1683291,3224.4,3224.3,3.8130625]
["bitfinex","ETHUSD",1738236038592,0.1683291,3224.4,3224.3,3.87765442]
["bitfinex","ETHUSD",1738236039352,0.1683291,3224.4,3224.3,3.84664392]
["bitfinex","ETHUSD",1738236039758,0.1683291,3224.4,3224.3,0.74520392]
["bitfinex","ETHUSD",1738236039960,0.1683291,3224.4,3224.3,0.9756837]
["bitfinex","ETHUSD",1738236040373,0.1683291,3224.4,3224.3,0.2950717]
["bitfinex","ETHUSD",1738236041595,0.1683291,3224.4,3224.3,0.06459192]
["bitfinex","ETHUSD",1738236041897,0.1683291,3224.4,3224.1,3.93530978]
["bitfinex","ETHUSD",1738236042093,0.1683291,3224.4,3224.3,0.0644382]
["bitfinex","ETHUSD",1738236042298,0.1683291,3224.4,3224.1,3.93530978]
["bitfinex","ETHUSD",1738236042494,0.1683291,3224.4,3224.3,0.0644382]
["bitfinex","ETHUSD",1738236042701,0.1683291,3224.4,3224.1,5.17300876]
["bitfinex","ETHUSD",1738236042933,0.1683291,3224.4,3224.3,0.0644382]
["bitfinex","ETHUSD",1738236043102,0.1683291,3224.4,3224.2,0.06450939]
["bitfinex","ETHUSD",1738236043489,0.1683291,3224.4,3224.1,4.94252898]
["bitfinex","ETHUSD",1738236043692,0.1683291,3224.4,3224.3,0.0644906]
["bitfinex","ETHUSD",1738236043864,0.1683291,3224.4,3224.2,1.40293029]
["bitfinex","ETHUSD",1738236044064,0.1683291,3224.4,3224.3,0.0644906]
["bitfinex","ETHUSD",1738236044403,0.1683291,3224.4,3224.3,3.13245238]
["bitfinex","ETHUSD",1738236044701,0.1683291,3224.4,3224.3,3.80014298]
["bitfinex","ETHUSD",1738236044883,0.1683291,3224.4,3224.3,4.62415037]
["bitfinex","ETHUSD",1738236045097,0.1683291,3224.4,3224.3,7.56505702]
["bitfinex","ETHUSD",1738236045262,0.1683291,3224.4,3224.3,7.53404464]
["bitfinex","ETHUSD",1738236046100,0.1683291,3224.4,3224.3,8.39464464]
["bitfinex","ETHUSD",1738236046283,0.1683291,3224.4,3224.3,8.62485315]
["bitfinex","ETHUSD",1738236047480,3.0,3225.6,3225.5,3.10029]
["bitfinex","ETHUSD",1738236047681,3.0,3225.6,3225.2,3.70376]
["bitfinex","ETHUSD",1738236047886,3.0,3225.6,3225.5,0.06152881]
["bitfinex","ETHUSD",1738236048105,3.0,3225.6,3225.3,3.1004]
["bitfinex","ETHUSD",1738236048407,3.0,3225.6,3225.5,3.16181531]
["bitfinex","ETHUSD",1738236049594,3.0,3225.6,3225.5,0.06152531]
["bitfinex","ETHUSD",1738236050602,3.0,3225.6,3225.2,0.6032]
["bitfinex","ETHUSD",1738236050907,6.91651,3225.6,3224.9,3.10086]
["bitfinex","ETHUSD",1738236051110,6.91651,3225.6,3225.3,0.06153495]
["bitfinex","ETHUSD",1738236051410,3.8163,3225.6,3225.0,3.10076]
["bitfinex","ETHUSD",1738236051605,3.8163,3225.6,3225.4,0.06151966]
["bitfinex","ETHUSD",1738236051774,3.8163,3225.6,3225.1,6.20122]
["bitfinex","ETHUSD",1738236051976,3.8163,3225.6,3225.5,0.06150088]
["bitfinex","ETHUSD",1738236052176,3.8163,3225.6,3225.2,3.10057]
["bitfinex","ETHUSD",1738236052384,3.8163,3225.6,3225.5,0.06150088]
["bitfinex","ETHUSD",1738236052610,3.0,3225.6,3225.2,3.10057]
["bitfinex","ETHUSD",1738236052799,3.0,3225.6,3225.5,0.06150088]
["bitfinex","ETHUSD",1738236052976,3.0,3225.6,3225.2,3.10057]
["bitfinex","ETHUSD",1738236053176,3.0,3225.6,3225.5,0.06150088]
["bitfinex","ETHUSD",1738236053378,3.0,3225.6,3225.2,3.10057]
["bitfinex","ETHUSD",1738236053596,3.0,3225.6,3225.5,0.06150088]
["bitfinex","ETHUSD",1738236054112,3.0,3225.6,3225.4,3.7035]
["bitfinex","ETHUSD",1738236054281,3.0,3225.6,3225.5,3.16179088]
["bitfinex","ETHUSD",1738236054483,3.0,3225.6,3225.5,3.79599011]
["bitfinex","ETHUSD",1738236055413,3.0,3225.6,3225.5,4.02566404]
["bitfinex","ETHUSD",1738236055596,3.0,3225.6,3225.5,6.96657069]
["bitfinex","ETHUSD",1738236055802,3.0,3225.6,3225.5,7.94225853]
["bitfinex","ETHUSD",1738236056180,3.0,3225.6,3225.5,7.7125846]
["bitfinex","ETHUSD",1738236056589,3.0,3225.6,3225.5,7.94218138]
["bitfinex","ETHUSD",1738236057407,3.0,3225.6,3225.5,10.94218138]
["bitfinex","ETHUSD",1738236059618,3.0,3225.6,3225.5,11.25278138]
["bitfinex","ETHUSD",1738236060904,3.0,3225.6,3225.5,10.94218138]
["bitfinex","ETHUSD",1738236061217,3.0,3225.6,3225.5,11.80278138]
["bitfinex","ETHUSD",1738236061435,0.7899,3227.0,3226.6,3.09923]
["bitfinex","ETHUSD",1738236061845,0.7899,3227.0,3226.7,0.06070318]
["bitfinex","ETHUSD",1738236062497,0.7899,3227.0,3226.8,3.09902]
["bitfinex","ETHUSD",1738236062692,0.7899,3227.0,3226.8,0.06068442]
["bitfinex","ETHUSD",1738236062929,0.7899,3227.0,3226.7,3.09914]
["bitfinex","ETHUSD",1738236063251,4.277629,3227.0,3226.9,0.06066565]
["bitfinex","ETHUSD",1738236063450,4.277629,3227.0,3226.8,0.06068442]
["bitfinex","ETHUSD",1738236063593,0.7733,3226.9,3226.2,3.09959]
["bitfinex","ETHUSD",1738236063801,3.09917,3226.7,3226.3,0.06077825]
["bitfinex","ETHUSD",1738236064026,0.0075,3226.9,3226.4,3.09934]
["bitfinex","ETHUSD",1738236064229,0.0075,3226.9,3226.5,0.06074072]
["bitfinex","ETHUSD",1738236064536,0.4336079,3226.9,3226.5,3.16004072]
["bitfinex","ETHUSD",1738236064831,0.7658,3227.1,3226.6,3.09915]
["bitfinex","ETHUSD",1738236065034,0.7658,3227.1,3226.7,0.06025298]
["bitfinex","ETHUSD",1738236065198,0.7658,3227.1,3226.7,3.09913]
["bitfinex","ETHUSD",1738236065634,0.7658,3227.1,3226.8,0.06023422]
["bitfinex","ETHUSD",1738236065828,1.15224,3227.1,3226.8,0.06023422]
["bitfinex","ETHUSD",1738236067842,0.8125,3227.5,3227.0,3.09883]
["bitfinex","ETHUSD",1738236068043,3.91091,3227.5,3226.9,3.09887]
["bitfinex","ETHUSD",1738236068204,3.91091,3227.5,3227.1,0.06017793]
["bitfinex","ETHUSD",1738236068407,3.0075,3227.4,3227.0,0.06000131]
["bitfinex","ETHUSD",1738236068603,1.02675991,3227.4,3227.1,0.05998255]
["bitfinex","ETHUSD",1738236068820,4.12524991,3227.4,3227.1,0.05998255]
["bitfinex","ETHUSD",1738236069020,0.7634,3227.1,3226.7,3.09913]
["bitfinex","ETHUSD",1738236069547,0.7634,3227.1,3226.5,3.09924]
["bitfinex","ETHUSD",1738236069728,0.7634,3227.1,3226.8,0.06003884]
["bitfinex","ETHUSD",1738236069925,0.7634,3227.1,3226.6,0.03098814]
["bitfinex","ETHUSD",1738236070123,0.7634,3227.1,3226.9,0.0599817]
["bitfinex","ETHUSD",1738236070330,0.7634,3227.1,3226.9,3.09888]
["bitfinex","ETHUSD",1738236070631,0.7634,3227.1,3227.0,0.05996294]
["bitfinex","ETHUSD",1738236071614,0.7634,3227.1,3226.7,3.09905]
["bitfinex","ETHUSD",1738236071935,1.149608,3227.1,3226.8,0.06000046]
["bitfinex","ETHUSD",1738236073009,1.149608,3227.1,3226.5,3.09927]
["bitfinex","ETHUSD",1738236073205,3.09886,3227.0,3226.5,3.09927]
["bitfinex","ETHUSD",1738236073562,3.09886,3227.0,3226.6,0.060038]
["bitfinex","ETHUSD",1738236073563,3.09909,3226.8,3226.6,0.060038]
["bitfinex","ETHUSD",1738236073841,3.91354,3226.7,3226.2,3.0996]
["bitfinex","ETHUSD",1738236074142,3.91354,3226.7,3226.3,0.05802879]
["bitfinex","ETHUSD",1738236074340,0.8144,3226.7,3226.2,3.0996]
["bitfinex","ETHUSD",1738236074509,0.8144,3226.7,3226.4,0.05801002]
["bitfinex","ETHUSD",1738236074839,0.8144,3226.7,3226.5,3.15731916]
["bitfinex","ETHUSD",1738236075204,3.09891,3227.0,3226.5,3.15731916]
["bitfinex","ETHUSD",1738236075404,0.8144,3226.9,3226.5,3.15731916]
["bitfinex","ETHUSD",1738236076834,0.8144,3226.9,3226.5,0.05801916]
["bitfinex","ETHUSD",1738236077037,3.09909,3226.8,3226.5,0.05801916]
["bitfinex","ETHUSD",1738236077224,3.09909,3226.8,3226.3,3.09951]
["bitfinex","ETHUSD",1738236077425,3.09909,3226.8,3226.4,0.05803793]
["bitfinex","ETHUSD",1738236077762,3.09923,3226.6,3226.4,0.05803793]
["bitfinex","ETHUSD",1738236078132,3.09923,3226.6,3226.1,3.13062213]
["bitfinex","ETHUSD",1738236078336,3.09909,3226.8,3226.5,0.05801916]
["bitfinex","ETHUSD",1738236078644,3.09916,3226.7,3226.6,0.05800039]
["bitfinex","ETHUSD",1738236078851,3.09916,3226.7,3226.2,3.09962]
["bitfinex","ETHUSD",1738236079176,0.0075,3226.8,3226.3,3.1575667]
["bitfinex","ETHUSD",1738236079375,0.0075,3226.8,3226.3,0.0580567]
["bitfinex","ETHUSD",1738236079677,6.19729,3227.3,3226.7,3.09913]
["bitfinex","ETHUSD",1738236079854,3.795979,3227.2,3226.7,3.09913]
["bitfinex","ETHUSD",1738236080061,3.795979,3227.2,3226.8,0.05796286]
["bitfinex","ETHUSD",1738236080428,0.697309,3227.2,3226.8,0.05796286]
["bitfinex","ETHUSD",1738236081074,3.795989,3227.2,3226.8,0.05796286]
["bitfinex","ETHUSD",1738236081425,3.09878,3227.1,3226.8,0.05796286]
["bitfinex","ETHUSD",1738236081763,0.7722,3226.9,3226.3,3.09946]
["bitfinex","ETHUSD",1738236081919,3.87115,3226.9,3226.3,3.09943]
["bitfinex","ETHUSD",1738236082265,3.87115,3226.9,3226.4,3.09933]
["bitfinex","ETHUSD",1738236082632,0.7722,3226.9,3226.5,3.09933]
["bitfinex","ETHUSD",1738236083153,3.87115,3226.9,3226.3,6.19897]
["bitfinex","ETHUSD",1738236083757,3.87115,3226.9,3226.3,3.09945]
["bitfinex","ETHUSD",1738236084265,6.97017,3226.9,3226.4,0.23065956]
["bitfinex","ETHUSD",1738236084466,3.87115,3226.9,3226.4,0.23065956]
["bitfinex","ETHUSD",1738236084635,3.87115,3226.9,3226.5,0.05804009]
["bitfinex","ETHUSD",1738236084843,3.0991,3226.8,3226.5,0.05804009]
["bitfinex","ETHUSD",1738236086162,3.0991,3226.8,3226.6,0.23065956]
["bitfinex","ETHUSD",1738236086368,3.0991,3226.8,3226.6,0.28868088]
["bitfinex","ETHUSD",1738236086566,6.19823,3226.8,3226.6,0.28868088]
["bitfinex","ETHUSD",1738236086966,3.87834,3226.7,3226.6,0.28868088]
["bitfinex","ETHUSD",1738236087177,4.61859159,3226.7,3226.6,0.28868088]
["bitfinex","ETHUSD",1738236087463,4.61859159,3226.7,3226.6,0.05802132]
["bitfinex","ETHUSD",1738236087768,3.09929,3226.6,3226.0,3.09974]
["bitfinex","ETHUSD",1738236088345,3.09938,3226.5,3226.0,3.09974]
["bitfinex","ETHUSD",1738236088539,3.09948,3226.4,3225.8,3.09995]
["bitfinex","ETHUSD",1738236088740,0.7881,3226.1,3225.6,3.10016]
["bitfinex","ETHUSD",1738236088940,3.10005,3225.8,3225.2,3.10049]
["bitfinex","ETHUSD",1738236089342,3.1004,3225.4,3224.9,3.10081]
["bitfinex","ETHUSD",1738236089533,3.1005,3225.3,3224.8,3.1009]
["bitfinex","ETHUSD",1738236089866,0.0075,3225.5,3224.8,3.1009]
["bitfinex","ETHUSD",1738236089867,0.0075,3225.5,3224.8,3.7211]
["bitfinex","ETHUSD",1738236090171,3.1004,3225.4,3225.0,0.23106035]
["bitfinex","ETHUSD",1738236090565,3.93305,3225.6,3225.1,3.10064]
["bitfinex","ETHUSD",1738236090766,0.8328,3225.6,3225.1,3.10064]
["bitfinex","ETHUSD",1738236091160,0.8328,3225.6,3225.0,3.33174035]
["bitfinex","ETHUSD",1738236091464,0.8328,3225.6,3224.8,3.72114]
["bitfinex","ETHUSD",1738236091465,3.10029,3225.5,3225.2,0.23106035]
["bitfinex","ETHUSD",1738236092071,0.8328,3225.6,3225.2,0.23106035]
["bitfinex","ETHUSD",1738236092384,3.09966,3226.2,3225.3,0.03100246]
["bitfinex","ETHUSD",1738236092547,0.795,3225.7,3225.2,3.10052]
["bitfinex","ETHUSD",1738236093434,3.10019,3225.6,3225.0,3.33180035]
["bitfinex","ETHUSD",1738236093629,3.10019,3225.6,3225.0,3.10074]
["bitfinex","ETHUSD",1738236094036,3.10019,3225.6,3225.0,3.7843254]
["bitfinex","ETHUSD",1738236094772,3.10019,3225.6,3225.1,0.23043939]
["bitfinex","ETHUSD",1738236095351,0.795,3225.7,3225.2,0.03100406]
["bitfinex","ETHUSD",1738236095547,0.7767,3225.9,3225.2,0.03100406]
["bitfinex","ETHUSD",1738236095757,3.35426051,3227.2,3225.2,0.03100406]
["bitfinex","ETHUSD",1738236095758,0.7767,3226.6,3226.2,3.09956]
["bitfinex","ETHUSD",1738236095958,0.1683291,3227.6,3226.5,3.09933]
["bitfinex","ETHUSD",1738236095959,0.7767,3227.1,3226.5,3.09933]
["bitfinex","ETHUSD",1738236096164,0.7767,3227.1,3226.8,3.09899]
["bitfinex","ETHUSD",1738236096683,0.7767,3227.1,3226.6,3.0992]
["bitfinex","ETHUSD",1738236097464,0.0075,3227.0,3226.4,3.09938]
["bitfinex","ETHUSD",1738236097665,3.1064,3227.0,3226.4,3.09938]
["bitfinex","ETHUSD",1738236097867,3.09896,3226.9,3226.4,3.09938]
["bitfinex","ETHUSD",1738236098575,0.0075,3226.8,3226.0,3.09976]
["bitfinex","ETHUSD",1738236098791,3.09924,3226.6,3226.0,3.09974]
["bitfinex","ETHUSD",1738236098996,0.8181,3226.5,3226.1,3.09969]
["bitfinex","ETHUSD",1738236099654,0.8181,3226.5,3226.0,3.09974]
["bitfinex","ETHUSD",1738236099655,3.91747,3226.5,3226.2,0.05830229]
["bitfinex","ETHUSD",1738236099861,0.0075,3226.4,3226.0,3.09974]
["bitfinex","ETHUSD",1738236100163,0.0075,3226.4,3226.1,0.05832106]
["bitfinex","ETHUSD",1738236100361,3.10696,3226.4,3226.1,0.05832106]
["bitfinex","ETHUSD",1738236100696,0.0075,3226.4,3226.2,0.05830229]
["bitfinex","ETHUSD",1738236101192,0.0075,3226.4,3225.9,3.09987]
["bitfinex","ETHUSD",1738236101356,0.0075,3226.4,3226.3,0.05828352]
["bitfinex","ETHUSD",1738236101561,0.0075,3226.4,3225.9,3.09987]
["bitfinex","ETHUSD",1738236101767,0.0075,3226.4,3226.3,0.05828352]
["bitfinex","ETHUSD",1738236101951,0.0075,3226.4,3225.9,3.09987]
["bitfinex","ETHUSD",1738236102151,0.0075,3226.4,3226.3,0.05828352]
["bitfinex","ETHUSD",1738236102385,0.0075,3226.4,3226.0,3.09975]
["bitfinex","ETHUSD",1738236102568,0.0075,3226.4,3226.3,0.05828352]
["bitfinex","ETHUSD",1738236102770,0.0075,3226.4,3225.8,3.09999]
["bitfinex","ETHUSD",1738236102771,3.10692,3226.4,3225.8,3.09999]
["bitfinex","ETHUSD",1738236103062,3.10692,3226.4,3225.8,6.1999]
["bitfinex","ETHUSD",1738236103265,3.10692,3226.4,3225.9,0.05835861]
["bitfinex","ETHUSD",1738236103465,3.10692,3226.4,3225.9,3.15823861]
["bitfinex","ETHUSD",1738236104265,3.10692,3226.4,3225.9,0.05835861]
["bitfinex","ETHUSD",1738236104679,3.10692,3226.4,3225.9,3.15823861]
["bitfinex","ETHUSD",1738236104880,0.0075,3226.4,3225.9,0.05835861]
["bitfinex","ETHUSD",1738236105084,0.0075,3226.4,3226.0,3.09975]
["bitfinex","ETHUSD",1738236105306,0.0075,3226.4,3226.1,0.05832106]
["bitfinex","ETHUSD",1738236105868,0.8181,3226.5,3226.1,3.47374817]
["bitfinex","ETHUSD",1738236106109,0.8181,3226.5,3226.2,3.09962]
["bitfinex","ETHUSD",1738236106282,0.8181,3226.5,3226.2,3.15813857]
["bitfinex","ETHUSD",1738236106703,0.8181,3226.5,3226.2,0.05851857]
["bitfinex","ETHUSD",1738236110477,3.91745,3226.5,3226.2,0.05851857]
["bitfinex","ETHUSD",1738236110686,3.91745,3226.5,3226.0,3.0998]
["bitfinex","ETHUSD",1738236110913,3.91745,3226.5,3226.1,0.05836288]
["bitfinex","ETHUSD",1738236112022,0.8181,3226.5,3226.1,0.05836288]
["bitfinex","ETHUSD",1738236112189,0.8181,3226.5,3226.1,3.15805288]
["bitfinex","ETHUSD",1738236113226,0.8181,3226.5,3226.3,3.0995]
["bitfinex","ETHUSD",1738236113530,0.8181,3226.5,3226.4,0.05830656]
["bitfinex","ETHUSD",1738236113922,0.8076,3226.7,3226.4,0.05830656]
["bitfinex","ETHUSD",1738236114924,0.8076,3226.7,3226.5,0.05828779]
["bitfinex","ETHUSD",1738236115090,0.8076,3226.7,3226.2,3.09961]
["bitfinex","ETHUSD",1738236115429,0.8076,3226.7,3226.3,0.05832533]
["bitfinex","ETHUSD",1738236115921,0.8076,3226.7,3226.2,3.84243353]
["bitfinex","ETHUSD",1738236116128,0.8076,3226.7,3226.4,0.05830656]
["bitfinex","ETHUSD",1738236116328,0.8076,3226.7,3226.2,0.74282353]
["bitfinex","ETHUSD",1738236116623,0.8076,3226.7,3226.5,0.05828779]
["bitfinex","ETHUSD",1738236116927,0.8076,3226.7,3226.6,0.05826903]
["bitfinex","ETHUSD",1738236117426,0.8076,3226.7,3226.3,3.09951]
["bitfinex","ETHUSD",1738236117622,0.8076,3226.7,3226.6,0.05826903]
["bitfinex","ETHUSD",1738236118085,0.8076,3226.7,3226.3,3.09951]
["bitfinex","ETHUSD",1738236118289,0.8076,3226.7,3226.4,0.05830656]
["bitfinex","ETHUSD",1738236118928,3.09928,3226.6,3226.4,0.05830656]
["bitfinex","ETHUSD",1738236119128,3.09928,3226.6,3226.1,3.09963]
["bitfinex","ETHUSD",1738236119325,3.09928,3226.6,3225.9,3.09986]
["bitfinex","ETHUSD",1738236119326,0.0075,3226.5,3225.9,3.09986]
["bitfinex","ETHUSD",1738236119630,3.09959,3226.3,3225.8,3.09999]
["bitfinex","ETHUSD",1738236119927,0.8019,3226.3,3225.9,3.0999]
["bitfinex","ETHUSD",1738236120619,0.0075,3226.2,3225.8,0.680324]
["bitfinex","ETHUSD",1738236120824,3.10713,3226.2,3225.7,3.10007]
["bitfinex","ETHUSD",1738236121814,3.10713,3226.2,3225.7,3.10005]
["bitfinex","ETHUSD",1738236123006,3.10713,3226.2,3225.7,6.20009]
["bitfinex","ETHUSD",1738236123201,0.0075,3226.2,3225.8,3.09999]
["bitfinex","ETHUSD",1738236124157,0.8019,3226.3,3225.9,0.03099796]
["bitfinex","ETHUSD",1738236124359,3.7853,3226.7,3226.2,3.09955]
["bitfinex","ETHUSD",1738236124555,3.09924,3226.6,3226.1,3.09962]
["bitfinex","ETHUSD",1738236125038,3.09924,3226.6,3226.1,6.19926]
["bitfinex","ETHUSD",1738236125242,3.09924,3226.6,3226.2,0.05846622]
["bitfinex","ETHUSD",1738236125423,3.7853,3226.7,3226.2,0.05846622]
["bitfinex","ETHUSD",1738236125651,3.7853,3226.7,3226.2,3.15806622]
["bitfinex","ETHUSD",1738236125813,6.88449,3226.7,3226.2,3.15806622]
["bitfinex","ETHUSD",1738236126021,6.88449,3226.7,3226.2,3.40846622]
["bitfinex","ETHUSD",1738236126219,3.09925,3226.6,3226.2,0.30886622]
["bitfinex","ETHUSD",1738236126832,0.0075,3226.5,3226.2,0.30886622]
["bitfinex","ETHUSD",1738236127019,3.09943,3226.4,3226.2,0.30886622]
["bitfinex","ETHUSD",1738236127715,0.0075,3226.5,3226.2,0.30886622]
["bitfinex","ETHUSD",1738236128036,3.10684,3226.5,3226.2,0.30886622]
["bitfinex","ETHUSD",1738236129120,3.87282,3226.3,3226.2,0.30886622]
["bitfinex","ETHUSD",1738236129720,0.7733,3226.3,3226.2,0.30886622]
["bitfinex","ETHUSD",1738236130541,6.09919,3226.7,3226.2,0.30886622]
["bitfinex","ETHUSD",1738236130721,0.7889,3226.6,3226.2,0.2504]
["bitfinex","ETHUSD",1738236130923,0.0075,3226.5,3226.3,0.05841954]
["bitfinex","ETHUSD",1738236131246,0.0075,3226.5,3226.2,0.2504]
["bitfinex","ETHUSD",1738236131409,0.0075,3226.5,3226.4,0.05840077]
["bitfinex","ETHUSD",1738236131926,3.10683,3226.5,3226.2,0.2504]
["bitfinex","ETHUSD",1738236132109,4.106322,3226.5,3226.4,0.05840077]
["bitfinex","ETHUSD",1738236132309,4.106322,3226.5,3226.2,0.2504]
["bitfinex","ETHUSD",1738236132509,3.09947,3226.4,3226.2,0.2504]
["bitfinex","ETHUSD",1738236133445,0.0075,3226.5,3226.2,0.2504]
["bitfinex","ETHUSD",1738236133852,3.10684,3226.5,3226.2,0.2504]
["bitfinex","ETHUSD",1738236134036,3.09943,3226.4,3226.2,0.2504]
["bitfinex","ETHUSD",1738236134235,3.10684,3226.5,3226.2,0.2504]
["bitfinex","ETHUSD",1738236134610,6.20626,3226.5,3226.2,0.2504]
["bitfinex","ETHUSD",1738236134813,3.10684,3226.5,3226.2,0.2504]
["bitfinex","ETHUSD",1738236135014,3.09943,3226.4,3226.2,0.2504]
["bitfinex","ETHUSD",1738236136247,3.91322,3226.3,3226.2,0.2504]
["bitfinex","ETHUSD",1738236137940,3.92072,3226.3,3226.2,0.2504]
["bitfinex","ETHUSD",1738236138852,3.92072,3226.3,3226.2,0.30885228]
["bitfinex","ETHUSD",1738236139229,3.92072,3226.3,3226.2,0.2504]
["bitfinex","ETHUSD",1738236139431,3.92072,3226.3,3226.2,0.30885228]
["bitfinex","ETHUSD",1738236139630,4.6926867,3226.3,3226.2,0.30885228]
["bitfinex","ETHUSD",1738236142053,4.6926867,3226.3,3226.2,0.2504]
["bitfinex","ETHUSD",1738236145056,7.6926867,3226.3,3226.2,0.2504]
["bitfinex","ETHUSD",1738236147961,8.2426867,3226.3,3226.2,0.2504]
["bitfinex","ETHUSD",1738236150674,0.0075,3225.1,3224.8,0.6032]
["bitfinex","ETHUSD",1738236150965,0.0075,3225.1,3224.1,2.94090665]
["bitfinex","ETHUSD",1738236150966,3.11574,3225.1,3224.9,0.05902095]
["bitfinex","ETHUSD",1738236151127,3.11574,3225.1,3224.5,3.70439]
["bitfinex","ETHUSD",1738236151329,3.11574,3225.1,3225.0,0.05720526]
["bitfinex","ETHUSD",1738236151528,0.0075,3224.9,3224.5,3.70439]
["bitfinex","ETHUSD",1738236151729,3.10842,3224.9,3224.5,0.6032]
["bitfinex","ETHUSD",1738236152373,3.93432,3224.9,3224.4,3.10134]
["bitfinex","ETHUSD",1738236152681,0.0075,3224.7,3224.3,3.70462]
["bitfinex","ETHUSD",1738236153263,0.0075,3224.8,3224.3,3.70462]
["bitfinex","ETHUSD",1738236153463,0.0075,3224.8,3224.4,3.10129]
["bitfinex","ETHUSD",1738236153837,0.0075,3224.8,3224.3,0.6032]
["bitfinex","ETHUSD",1738236153838,0.0075,3224.8,3224.3,3.70463]
["bitfinex","ETHUSD",1738236154042,0.0075,3224.8,3224.4,3.10135]
["bitfinex","ETHUSD",1738236155377,0.0075,3224.8,3224.3,3.70463]
["bitfinex","ETHUSD",1738236155705,0.0075,3224.8,3224.1,0.6032]
["bitfinex","ETHUSD",1738236155706,0.015,3224.6,3224.1,0.6032]
["bitfinex","ETHUSD",1738236155979,0.0075,3224.3,3223.9,0.6032]
["bitfinex","ETHUSD",1738236156141,0.015,3224.3,3223.9,0.6032]
["bitfinex","ETHUSD",1738236156346,0.0075,3224.1,3223.6,3.10204]
["bitfinex","ETHUSD",1738236156577,3.10174,3224.0,3223.3,0.6032]
["bitfinex","ETHUSD",1738236156778,3.10174,3224.0,3223.4,3.10223]
["bitfinex","ETHUSD",1738236156982,0.0075,3223.7,3223.0,3.10268]
["bitfinex","ETHUSD",1738236157143,0.0075,3223.7,3222.3,3.10334]
["bitfinex","ETHUSD",1738236157144,0.0075,3223.5,3223.1,0.6032]
["bitfinex","ETHUSD",1738236157345,0.0075,3223.3,3222.8,3.70602]
["bitfinex","ETHUSD",1738236157569,0.0075,3223.3,3222.8,0.6032]
["bitfinex","ETHUSD",1738236157570,3.10991,3223.3,3222.8,0.6032]
["bitfinex","ETHUSD",1738236157773,3.10991,3223.3,3222.6,3.10305]
["bitfinex","ETHUSD",1738236157774,3.11013,3223.1,3222.6,3.10305]
["bitfinex","ETHUSD",1738236158080,3.10279,3222.9,3222.4,3.10322]
["bitfinex","ETHUSD",1738236158280,0.0075,3223.0,3222.4,3.10322]
["bitfinex","ETHUSD",1738236158492,0.0075,3223.0,3222.7,3.10298]
["bitfinex","ETHUSD",1738236158650,0.015,3223.1,3222.7,3.10298]
["bitfinex","ETHUSD",1738236159044,0.015,3223.1,3222.4,3.10318]
["bitfinex","ETHUSD",1738236159493,0.0075,3222.9,3222.4,3.10318]
["bitfinex","ETHUSD",1738236159700,0.0075,3222.9,3222.5,3.10317]
["bitfinex","ETHUSD",1738236159871,0.0075,3223.1,3222.5,3.10317]
["bitfinex","ETHUSD",1738236159872,0.0075,3223.0,3222.5,0.05237864]
["bitfinex","ETHUSD",1738236160072,0.0075,3223.0,3222.6,3.10306]
["bitfinex","ETHUSD",1738236160397,0.0075,3223.0,3222.7,0.05234102]
["bitfinex","ETHUSD",1738236161023,0.0075,3223.0,3222.3,3.10333]
["bitfinex","ETHUSD",1738236161024,0.015,3222.9,3222.3,3.10333]
["bitfinex","ETHUSD",1738236161311,0.015,3222.9,3222.8,0.05232221]
["bitfinex","ETHUSD",1738236161469,0.015,3222.9,3222.3,3.10333]
["bitfinex","ETHUSD",1738236161671,3.11779,3222.9,3222.8,0.05232221]
["bitfinex","ETHUSD",1738236162007,0.8273,3223.2,3221.9,3.70692]
["bitfinex","ETHUSD",1738236162008,3.1032,3222.5,3221.9,3.70692]
["bitfinex","ETHUSD",1738236162232,3.10341,3222.3,3221.7,3.10391]
["bitfinex","ETHUSD",1738236162371,3.8782,3222.2,3221.6,3.70722]
["bitfinex","ETHUSD",1738236162572,3.8782,3222.2,3221.7,3.10394]
["bitfinex","ETHUSD",1738236162767,3.8782,3222.2,3221.6,3.70722]
["bitfinex","ETHUSD",1738236163657,3.8782,3222.2,3221.6,3.10402]
["bitfinex","ETHUSD",1738236163858,3.10356,3222.1,3221.6,3.10402]
["bitfinex","ETHUSD",1738236164043,3.10359,3222.1,3221.4,6.20838]
["bitfinex","ETHUSD",1738236164451,4.26602,3222.2,3221.4,3.10416]
["bitfinex","ETHUSD",1738236164452,0.0075,3221.9,3221.4,3.10416]
["bitfinex","ETHUSD",1738236164665,3.11126,3221.9,3221.3,0.6032]
["bitfinex","ETHUSD",1738236164851,3.11126,3221.9,3221.3,3.70753]
["bitfinex","ETHUSD",1738236165975,0.0075,3221.9,3221.4,3.10422]
["bitfinex","ETHUSD",1738236167138,0.015,3222.1,3221.5,3.10408]
["bitfinex","ETHUSD",1738236167345,0.40357,3222.1,3221.5,3.10408]
["bitfinex","ETHUSD",1738236167544,3.50718,3222.1,3221.5,3.10408]
["bitfinex","ETHUSD",1738236168130,0.0075,3221.9,3221.3,3.70753]
["bitfinex","ETHUSD",1738236168331,3.11128,3221.9,3221.3,3.10433]
["bitfinex","ETHUSD",1738236168533,3.11128,3221.9,3221.4,3.10422]
["bitfinex","ETHUSD",1738236168746,3.462015,3221.9,3221.4,3.10422]
["bitfinex","ETHUSD",1738236170568,0.358235,3221.9,3221.4,3.10422]
["bitfinex","ETHUSD",1738236171871,3.10367,3222.0,3221.4,3.10422]
["bitfinex","ETHUSD",1738236172243,3.10375,3221.9,3221.4,3.10422]
["bitfinex","ETHUSD",1738236172634,3.11106,3222.1,3221.4,3.10422]
["bitfinex","ETHUSD",1738236172839,3.11106,3222.1,3221.5,3.10405]
["bitfinex","ETHUSD",1738236174207,0.7672,3222.2,3221.6,3.10395]
["bitfinex","ETHUSD",1738236174341,0.8121,3222.5,3222.1,3.10353]
["bitfinex","ETHUSD",1738236174565,0.8121,3222.5,3221.9,3.10368]
["bitfinex","ETHUSD",1738236174908,3.91529,3222.5,3222.2,0.05267275]
["bitfinex","ETHUSD",1738236175110,3.91529,3222.5,3221.7,3.47773912]
["bitfinex","ETHUSD",1738236175255,3.10337,3222.3,3221.7,3.10392]
["bitfinex","ETHUSD",1738236175450,3.10337,3222.3,3221.5,3.7073]
["bitfinex","ETHUSD",1738236175451,0.0075,3222.2,3221.5,3.70726]
["bitfinex","ETHUSD",1738236175655,3.10357,3222.1,3221.6,3.10404]
["bitfinex","ETHUSD",1738236176606,0.0075,3222.2,3221.6,3.10404]
["bitfinex","ETHUSD",1738236176789,3.1035,3222.2,3221.6,3.10404]
["bitfinex","ETHUSD",1738236177090,3.10337,3222.3,3221.6,3.10404]
["bitfinex","ETHUSD",1738236177290,3.10356,3222.1,3221.6,3.10404]
["bitfinex","ETHUSD",1738236177793,3.10356,3222.1,3221.5,3.70732]
["bitfinex","ETHUSD",1738236177975,0.7563,3221.9,3221.3,3.10425]
["bitfinex","ETHUSD",1738236178323,3.10403,3221.7,3221.1,3.10451]
["bitfinex","ETHUSD",1738236178485,6.20806,3221.7,3221.1,3.10451]
["bitfinex","ETHUSD",1738236178790,3.10403,3221.7,3221.2,3.10442]
["bitfinex","ETHUSD",1738236180767,3.10403,3221.7,3221.0,3.7078]
["bitfinex","ETHUSD",1738236180969,3.10403,3221.7,3221.0,4.07858]
["bitfinex","ETHUSD",1738236181292,0.7563,3221.9,3221.4,3.10423]
["bitfinex","ETHUSD",1738236181470,0.7563,3221.9,3221.5,3.10412]
["bitfinex","ETHUSD",1738236181862,0.7563,3221.9,3221.4,3.10423]
["bitfinex","ETHUSD",1738236182060,3.91368,3222.2,3221.6,3.10397]
["bitfinex","ETHUSD",1738236182284,3.10356,3222.1,3221.6,3.10397]
["bitfinex","ETHUSD",1738236182487,3.10356,3222.1,3221.7,0.05312949]
["bitfinex","ETHUSD",1738236183087,6.20721,3222.1,3221.7,0.05312949]
["bitfinex","ETHUSD",1738236183307,3.10356,3222.1,3221.7,0.33986772]
["bitfinex","ETHUSD",1738236183600,3.10356,3222.1,3221.8,0.05311066]
["bitfinex","ETHUSD",1738236183778,3.10366,3222.0,3221.8,0.05311066]
["bitfinex","ETHUSD",1738236185097,3.10366,3222.0,3221.6,0.28673823]
["bitfinex","ETHUSD",1738236185314,3.10366,3222.0,3221.9,0.05308832]
["bitfinex","ETHUSD",1738236185516,3.10366,3222.0,3221.6,0.28673823]
["bitfinex","ETHUSD",1738236186020,3.10366,3222.0,3221.9,0.28673823]
["bitfinex","ETHUSD",1738236186317,3.10359,3222.1,3221.9,0.28673823]
["bitfinex","ETHUSD",1738236186519,3.10359,3222.1,3221.9,0.33982655]
["bitfinex","ETHUSD",1738236186684,6.20724,3222.1,3221.9,0.33982655]
["bitfinex","ETHUSD",1738236187016,3.10366,3222.0,3221.9,0.33982655]
["bitfinex","ETHUSD",1738236187305,3.10366,3222.0,3221.9,0.05308832]
["bitfinex","ETHUSD",1738236187598,3.10366,3222.0,3221.4,3.10416]
["bitfinex","ETHUSD",1738236187806,3.10359,3222.1,3221.5,3.15728362]
["bitfinex","ETHUSD",1738236188406,3.10359,3222.1,3221.5,3.44582281]
["bitfinex","ETHUSD",1738236188903,3.1037,3222.0,3221.5,0.34170281]
["bitfinex","ETHUSD",1738236189706,3.1037,3222.0,3221.6,0.28853919]
["bitfinex","ETHUSD",1738236190086,3.1037,3222.0,3221.7,0.05312597]
["bitfinex","ETHUSD",1738236190284,3.91374,3222.2,3221.7,0.05312597]
["bitfinex","ETHUSD",1738236190502,3.91374,3222.2,3221.8,0.28853919]
["bitfinex","ETHUSD",1738236190873,3.91374,3222.2,3221.9,0.05308832]
["bitfinex","ETHUSD",1738236191069,3.10358,3222.1,3221.9,0.05308832]
["bitfinex","ETHUSD",1738236192007,3.10358,3222.1,3222.0,0.28853919]
["bitfinex","ETHUSD",1738236192213,3.10358,3222.1,3222.0,0.34160869]
["bitfinex","ETHUSD",1738236196186,13.0,3227.3,3222.2,3.10346]
["bitfinex","ETHUSD",1738236196187,3.85825,3222.7,3222.2,3.10346]
["bitfinex","ETHUSD",1738236196383,3.85825,3222.7,3222.3,0.05296771]
["bitfinex","ETHUSD",1738236196899,3.85825,3222.7,3222.4,0.28853919]
["bitfinex","ETHUSD",1738236197113,3.0,3222.6,3222.4,0.34148809]
["bitfinex","ETHUSD",1738236198372,3.0,3222.6,3222.5,0.28853919]
["bitfinex","ETHUSD",1738236198741,6.10308,3222.6,3222.5,0.34146927]
["bitfinex","ETHUSD",1738236201764,3.85825,3222.7,3222.5,0.34146927]
["bitfinex","ETHUSD",1738236201765,0.7864,3223.0,3222.5,0.34146927]
["bitfinex","ETHUSD",1738236201972,3.0,3223.0,3222.5,3.44459927]
["bitfinex","ETHUSD",1738236202133,3.0,3223.0,3222.6,3.10303]
["bitfinex","ETHUSD",1738236202313,3.88867,3223.5,3222.9,3.1027]
["bitfinex","ETHUSD",1738236202543,3.10234,3223.4,3222.9,3.1027]
["bitfinex","ETHUSD",1738236202744,3.0,3223.3,3223.0,0.05277325]
["bitfinex","ETHUSD",1738236203909,3.0,3223.3,3223.1,0.28853919]
["bitfinex","ETHUSD",1738236204345,3.0,3223.3,3223.2,0.05248462]
["bitfinex","ETHUSD",1738236205445,3.10234,3223.4,3222.7,3.13394669]
["bitfinex","ETHUSD",1738236205615,3.10234,3223.4,3222.8,4.06314453]
["bitfinex","ETHUSD",1738236205818,3.10234,3223.4,3222.9,3.10279]
["bitfinex","ETHUSD",1738236206016,3.10223,3223.5,3223.0,3.70589]
["bitfinex","ETHUSD",1738236206249,3.10223,3223.5,3223.1,0.05250343]
["bitfinex","ETHUSD",1738236206449,3.10223,3223.5,3223.0,3.70589]
["bitfinex","ETHUSD",1738236206767,3.10232,3223.4,3223.1,0.05250343]
["bitfinex","ETHUSD",1738236206966,3.10241,3223.3,3223.1,0.05250343]
["bitfinex","ETHUSD",1738236207262,3.10241,3223.3,3223.2,0.05248462]
["bitfinex","ETHUSD",1738236207762,3.10241,3223.3,3222.8,0.6032]
["bitfinex","ETHUSD",1738236207967,3.10241,3223.3,3223.2,0.05248462]
["bitfinex","ETHUSD",1738236208166,3.10241,3223.3,3222.8,0.6032]
["bitfinex","ETHUSD",1738236208167,3.10259,3223.2,3222.8,0.6032]
["bitfinex","ETHUSD",1738236208454,3.89259,3223.2,3222.6,5.9432]
["bitfinex","ETHUSD",1738236208613,3.10264,3223.1,3222.6,5.9432]
["bitfinex","ETHUSD",1738236210821,3.10264,3223.1,3222.3,3.10331]
["bitfinex","ETHUSD",1738236210822,0.79,3223.2,3222.3,3.70651]
["bitfinex","ETHUSD",1738236210970,3.10275,3223.0,3222.3,0.6032]
["bitfinex","ETHUSD",1738236211166,0.8022,3222.7,3222.1,3.70673]
["bitfinex","ETHUSD",1738236211470,3.10325,3222.5,3222.1,0.6032]
["bitfinex","ETHUSD",1738236213111,3.10329,3222.4,3222.1,0.6032]
["bitfinex","ETHUSD",1738236214614,3.10337,3222.3,3222.1,0.6032]
["bitfinex","ETHUSD",1738236215018,3.10337,3222.3,3221.8,0.6032]
["bitfinex","ETHUSD",1738236215197,3.10362,3222.1,3221.5,3.70728]
["bitfinex","ETHUSD",1738236215763,3.10368,3222.0,3221.5,3.70728]
["bitfinex","ETHUSD",1738236216484,3.10368,3222.0,3221.5,6.81136]
["bitfinex","ETHUSD",1738236216819,3.10368,3222.0,3221.5,3.70728]
["bitfinex","ETHUSD",1738236218421,3.10376,3221.9,3221.5,0.6032]
["bitfinex","ETHUSD",1738236218567,3.10386,3221.8,3221.3,3.10428]
["bitfinex","ETHUSD",1738236218773,3.10386,3221.8,3221.3,3.70748]
["bitfinex","ETHUSD",1738236219185,3.10386,3221.8,3221.3,0.6032]
["bitfinex","ETHUSD",1738236219391,3.10401,3221.7,3221.3,0.6032]
["bitfinex","ETHUSD",1738236219707,3.10401,3221.7,3221.4,0.05272223]
["bitfinex","ETHUSD",1738236220217,3.10406,3221.6,3221.4,0.05272223]
["bitfinex","ETHUSD",1738236220817,0.7692,3221.7,3221.4,0.05272223]
["bitfinex","ETHUSD",1738236221021,0.7692,3221.7,3221.2,3.10439]
["bitfinex","ETHUSD",1738236221201,3.0,3221.9,3221.6,0.6032]
["bitfinex","ETHUSD",1738236221409,3.10339,3222.3,3221.7,3.10386]
["bitfinex","ETHUSD",1738236221729,3.10339,3222.3,3221.7,3.15694762]
["bitfinex","ETHUSD",1738236222522,3.10339,3222.3,3221.7,6.26082762]
["bitfinex","ETHUSD",1738236222823,3.10339,3222.3,3221.7,3.15694762]
["bitfinex","ETHUSD",1738236223026,3.10334,3222.4,3221.7,3.15694762]
["bitfinex","ETHUSD",1738236223027,3.10348,3222.2,3221.7,3.15694762]
["bitfinex","ETHUSD",1738236223200,3.10348,3222.2,3221.7,0.05308762]
["bitfinex","ETHUSD",1738236224258,6.10339,3222.3,3221.7,3.15696762]
["bitfinex","ETHUSD",1738236224458,4.07136,3222.5,3221.8,3.10384]
["bitfinex","ETHUSD",1738236224610,3.86936,3222.5,3221.9,3.15681367]
["bitfinex","ETHUSD",1738236225149,3.10327,3222.4,3221.9,3.15681367]
["bitfinex","ETHUSD",1738236226604,0.7596,3222.7,3222.0,0.6032]
["bitfinex","ETHUSD",1738236226808,3.10295,3222.8,3222.2,3.10341]
["bitfinex","ETHUSD",1738236227106,3.10295,3222.8,3222.3,0.0530584]
["bitfinex","ETHUSD",1738236227334,3.10303,3222.7,3222.3,0.0530584]
["bitfinex","ETHUSD",1738236227667,3.10303,3222.7,3222.1,3.1035]
["bitfinex","ETHUSD",1738236227880,3.10303,3222.7,3222.2,0.05307721]
["bitfinex","ETHUSD",1738236228033,3.9333,3222.4,3222.0,0.6032]
["bitfinex","ETHUSD",1738236228362,3.10313,3222.6,3222.1,0.05309603]
["bitfinex","ETHUSD",1738236228573,6.20589,3222.8,3222.2,3.10345]
["bitfinex","ETHUSD",1738236228935,6.20589,3222.8,3222.3,0.0530584]
["bitfinex","ETHUSD",1738236229233,3.10299,3222.7,3222.3,0.0530584]
["bitfinex","ETHUSD",1738236229462,3.10263,3223.1,3222.4,3.10321]
["bitfinex","ETHUSD",1738236229629,3.10263,3223.1,3222.5,3.75932076]
["bitfinex","ETHUSD",1738236229834,3.0,3222.9,3222.5,3.75932076]
["bitfinex","ETHUSD",1738236230471,3.0,3223.1,3222.5,0.65622076]
["bitfinex","ETHUSD",1738236230678,0.61428739,3223.5,3222.5,0.63423046]
["bitfinex","ETHUSD",1738236231006,3.93191,3223.9,3223.2,3.10242]
["bitfinex","ETHUSD",1738236231130,3.10193,3223.8,3223.2,3.10242]
["bitfinex","ETHUSD",1738236231330,3.10193,3223.8,3223.3,0.05206839]
["bitfinex","ETHUSD",1738236231754,3.10193,3223.8,3223.2,3.10242]
["bitfinex","ETHUSD",1738236232086,3.10193,3223.8,3223.3,0.05206839]
["bitfinex","ETHUSD",1738236232235,3.10193,3223.8,3223.2,3.10242]
["bitfinex","ETHUSD",1738236232567,3.10193,3223.8,3223.3,0.05206839]
["bitfinex","ETHUSD",1738236232871,3.10193,3223.8,3223.1,0.6032]
["bitfinex","ETHUSD",1738236232872,0.83,3223.9,3223.1,0.6032]
["bitfinex","ETHUSD",1738236233075,5.20068304,3224.0,3223.5,3.10221]
["bitfinex","ETHUSD",1738236233275,9.45461,3224.3,3223.6,3.15407198]
["bitfinex","ETHUSD",1738236233503,3.10158,3224.2,3223.6,3.15407198]
["bitfinex","ETHUSD",1738236233675,3.10169,3224.1,3223.6,0.05201198]
["bitfinex","ETHUSD",1738236234088,3.10174,3224.0,3223.6,0.05201198]
["bitfinex","ETHUSD",1738236235870,3.10174,3224.0,3223.4,3.7055]
["bitfinex","ETHUSD",1738236236104,3.10174,3224.0,3223.5,0.05203078]
["bitfinex","ETHUSD",1738236236297,3.10199,3223.8,3223.5,0.05203078]
["bitfinex","ETHUSD",1738236238473,3.10202,3223.7,3223.5,0.05203078]
["bitfinex","ETHUSD",1738236238673,3.10202,3223.7,3223.2,3.70564]
["bitfinex","ETHUSD",1738236238869,3.10202,3223.7,3223.3,0.05206839]
["bitfinex","ETHUSD",1738236239206,3.10202,3223.7,3223.2,3.70564]
["bitfinex","ETHUSD",1738236239375,3.10218,3223.6,3223.4,0.05204959]
["bitfinex","ETHUSD",1738236239571,3.10218,3223.6,3223.3,0.05206839]
["bitfinex","ETHUSD",1738236239772,3.10218,3223.6,3223.0,3.70582]
["bitfinex","ETHUSD",1738236239773,0.696047,3223.6,3223.0,0.6032]
["bitfinex","ETHUSD",1738236240101,3.10246,3223.3,3222.8,3.10287]
["bitfinex","ETHUSD",1738236244510,3.10251,3223.2,3222.7,0.6032]
["bitfinex","ETHUSD",1738236245704,3.10251,3223.2,3222.7,3.70616]
["bitfinex","ETHUSD",1738236248795,3.85933,3223.3,3222.8,3.10288]
["bitfinex","ETHUSD",1738236248991,3.85933,3223.3,3222.7,3.70616]
["bitfinex","ETHUSD",1738236249710,3.85933,3223.3,3222.8,0.05199517]
["bitfinex","ETHUSD",1738236249911,3.85933,3223.3,3222.7,3.70616]
["bitfinex","ETHUSD",1738236250117,3.85933,3223.3,3222.8,0.05199517]
["bitfinex","ETHUSD",1738236250613,3.10252,3223.2,3222.8,0.05199517]
["bitfinex","ETHUSD",1738236250812,3.10252,3223.2,3222.7,3.70616]
["bitfinex","ETHUSD",1738236250971,3.10252,3223.2,3222.9,0.05197635]
["bitfinex","ETHUSD",1738236251313,3.10252,3223.2,3223.0,0.05195755]
["bitfinex","ETHUSD",1738236251498,3.10252,3223.2,3222.7,3.70616]
["bitfinex","ETHUSD",1738236251699,3.10252,3223.2,3222.8,0.05199517]
["bitfinex","ETHUSD",1738236252217,3.10252,3223.2,3222.7,3.70616]
["bitfinex","ETHUSD",1738236252434,3.10252,3223.2,3222.9,0.05197635]
["bitfinex","ETHUSD",1738236252586,3.10252,3223.2,3222.8,0.05199517]
["bitfinex","ETHUSD",1738236252788,3.10252,3223.2,3223.0,0.05197495]
["bitfinex","ETHUSD",1738236253037,0.7569,3223.3,3222.9,0.05199375]
["bitfinex","ETHUSD",1738236253186,3.0,3223.5,3223.1,0.05195614]
["bitfinex","ETHUSD",1738236253667,3.0,3223.5,3223.0,3.10265]
["bitfinex","ETHUSD",1738236253821,3.0,3223.5,3223.2,0.05193733]
["bitfinex","ETHUSD",1738236254033,3.0,3223.5,3223.1,0.05195614]
["bitfinex","ETHUSD",1738236254231,3.0,3223.5,3223.3,0.05191852]
["bitfinex","ETHUSD",1738236254232,6.10223,3223.5,3223.3,0.05191852]
["bitfinex","ETHUSD",1738236254385,6.10223,3223.5,3223.2,0.05193733]
["bitfinex","ETHUSD",1738236254584,3.10185,3223.9,3223.2,4.02114873]
["bitfinex","ETHUSD",1738236254805,3.10185,3223.9,3223.3,3.10235]
["bitfinex","ETHUSD",1738236255086,3.0,3223.8,3223.3,3.15426852]
["bitfinex","ETHUSD",1738236255307,3.0,3223.8,3223.4,3.10231]
["bitfinex","ETHUSD",1738236255623,0.7752,3224.0,3223.5,0.05188092]
["bitfinex","ETHUSD",1738236255824,3.10185,3223.9,3223.5,0.05188092]
["bitfinex","ETHUSD",1738236256022,3.10185,3223.9,3223.4,3.1023]
["bitfinex","ETHUSD",1738236256191,3.10185,3223.9,3223.6,0.05186211]
["bitfinex","ETHUSD",1738236256387,3.10185,3223.9,3223.5,0.05188092]
["bitfinex","ETHUSD",1738236256592,3.10185,3223.9,3223.7,0.05184331]
["bitfinex","ETHUSD",1738236256829,3.10185,3223.9,3223.6,0.05186211]
["bitfinex","ETHUSD",1738236257027,3.10185,3223.9,3223.8,0.05182451]
["bitfinex","ETHUSD",1738236257246,3.10185,3223.9,3223.7,0.05184331]
["bitfinex","ETHUSD",1738236257405,3.10185,3223.9,3223.8,0.05182451]
["bitfinex","ETHUSD",1738236257815,3.10185,3223.9,3223.4,3.81464087]
["bitfinex","ETHUSD",1738236258105,3.0,3224.0,3223.7,0.6032]
["bitfinex","ETHUSD",1738236258335,6.10176,3224.0,3223.8,0.05182451]
["bitfinex","ETHUSD",1738236258505,3.0,3224.0,3223.8,0.05182451]
["bitfinex","ETHUSD",1738236258689,3.0,3224.0,3223.7,0.6032]
["bitfinex","ETHUSD",1738236258895,6.10173,3224.0,3223.8,0.05174437]
["bitfinex","ETHUSD",1738236259136,3.10183,3223.9,3223.5,0.6032]
["bitfinex","ETHUSD",1738236259835,6.10173,3224.0,3223.5,0.6032]
["bitfinex","ETHUSD",1738236260025,3.10183,3223.9,3223.5,0.6032]
["bitfinex","ETHUSD",1738236260195,3.10183,3223.9,3223.5,0.97375]
["bitfinex","ETHUSD",1738236260847,3.09886,3227.0,3223.8,9.30576]
["bitfinex","ETHUSD",1738236261027,0.005,3228.4,3227.1,3.09875]
["bitfinex","ETHUSD",1738236261340,0.005,3228.4,3227.5,3.09837]
["bitfinex","ETHUSD",1738236261642,0.005,3228.4,3227.5,10.85381451]
["bitfinex","ETHUSD",1738236261941,0.005,3228.4,3228.3,6.03850665]
["bitfinex","ETHUSD",1738236262354,0.005,3228.4,3228.3,2.94090665]
["bitfinex","ETHUSD",1738236264821,0.005,3228.4,3228.3,2.98454678]
["bitfinex","ETHUSD",1738236265452,0.005,3228.4,3228.3,6.08214678]
["bitfinex","ETHUSD",1738236265631,0.005,3228.4,3228.3,2.98454678]
["bitfinex","ETHUSD",1738236266319,0.005,3228.4,3228.3,6.08214678]
["bitfinex","ETHUSD",1738236266871,0.005,3228.4,3228.3,2.98454678]
["bitfinex","ETHUSD",1738236267920,0.315236,3228.4,3228.3,2.98454678]
["bitfinex","ETHUSD",1738236268345,3.11221,3228.8,3228.3,2.98454678]
["bitfinex","ETHUSD",1738236268543,3.11221,3228.8,3228.7,2.94090665]
["bitfinex","ETHUSD",1738236268751,0.015,3228.8,3228.3,0.04364013]
["bitfinex","ETHUSD",1738236268967,3.09722,3228.7,3227.8,3.09803]
["bitfinex","ETHUSD",1738236269322,3.11216,3228.8,3227.9,3.09797]
["bitfinex","ETHUSD",1738236269519,0.366216,3228.7,3227.9,3.09797]
["bitfinex","ETHUSD",1738236269924,3.463446,3228.7,3227.7,3.09817]
["bitfinex","ETHUSD",1738236270167,0.366216,3228.7,3227.7,3.09817]
["bitfinex","ETHUSD",1738236270460,3.09733,3228.6,3227.7,3.09817]
["bitfinex","ETHUSD",1738236270620,0.565,3228.5,3227.3,3.09848]
["bitfinex","ETHUSD",1738236270828,3.09791,3228.0,3227.1,3.09866]
["bitfinex","ETHUSD",1738236271037,3.015,3228.2,3227.4,3.09846]
["bitfinex","ETHUSD",1738236272239,3.015,3228.2,3227.2,3.09864]
["bitfinex","ETHUSD",1738236272445,3.015,3228.2,3227.5,3.09834]
["bitfinex","ETHUSD",1738236272665,0.611267,3228.1,3227.5,3.09834]
["bitfinex","ETHUSD",1738236275270,3.09765,3228.3,3227.5,3.09834]
["bitfinex","ETHUSD",1738236275854,3.0977,3228.2,3227.5,3.09834]
["bitfinex","ETHUSD",1738236277090,3.09743,3228.5,3227.5,3.09837]
["bitfinex","ETHUSD",1738236277249,0.7991,3228.6,3228.0,3.0978]
["bitfinex","ETHUSD",1738236277473,0.7991,3228.6,3227.8,3.09806]
["bitfinex","ETHUSD",1738236277474,3.8965,3228.6,3227.8,3.09806]
["bitfinex","ETHUSD",1738236277646,0.38965,3228.5,3227.8,3.09806]
["bitfinex","ETHUSD",1738236277996,0.38965,3228.5,3227.9,3.09792]
["bitfinex","ETHUSD",1738236278545,0.38965,3228.5,3227.8,3.09806]
["bitfinex","ETHUSD",1738236278770,3.09753,3228.4,3227.6,3.09827]
["bitfinex","ETHUSD",1738236278985,0.38965,3228.5,3227.6,3.09827]
["bitfinex","ETHUSD",1738236279191,0.648702,3228.4,3227.6,3.09827]
["bitfinex","ETHUSD",1738236279347,3.746212,3228.4,3227.6,3.09827]
["bitfinex","ETHUSD",1738236279546,3.09745,3228.5,3227.4,3.09846]
["bitfinex","ETHUSD",1738236279796,3.09745,3228.5,3227.7,0.0373436]
["bitfinex","ETHUSD",1738236279989,3.09745,3228.5,3227.6,3.09821]
["bitfinex","ETHUSD",1738236280147,3.09745,3228.5,3227.8,3.13538484]
["bitfinex","ETHUSD",1738236280486,0.309745,3228.4,3227.9,0.03730609]
["bitfinex","ETHUSD",1738236281153,3.09757,3228.4,3227.9,0.03730609]
["bitfinex","ETHUSD",1738236281353,3.09757,3228.4,3227.6,3.09821]
["bitfinex","ETHUSD",1738236281595,3.09757,3228.4,3228.0,0.03728734]
["bitfinex","ETHUSD",1738236281815,3.09757,3228.4,3227.6,3.09821]
["bitfinex","ETHUSD",1738236281950,3.09762,3228.3,3228.1,0.03726859]
["bitfinex","ETHUSD",1738236282151,3.09762,3228.3,3227.6,3.09821]
["bitfinex","ETHUSD",1738236282152,0.309762,3228.2,3227.6,3.09821]
["bitfinex","ETHUSD",1738236282457,0.309762,3228.2,3227.7,3.09816]
["bitfinex","ETHUSD",1738236282657,3.09757,3228.4,3227.7,3.09816]
["bitfinex","ETHUSD",1738236282860,3.09758,3228.4,3227.7,3.09816]
["bitfinex","ETHUSD",1738236283209,3.09758,3228.4,3227.8,3.09807]
["bitfinex","ETHUSD",1738236283385,3.09755,3228.4,3227.6,3.09821]
["bitfinex","ETHUSD",1738236283590,3.09755,3228.4,3227.7,3.09813]
["bitfinex","ETHUSD",1738236283801,0.309755,3228.3,3227.7,3.09813]
["bitfinex","ETHUSD",1738236284506,0.309755,3228.3,3227.6,3.09821]
["bitfinex","ETHUSD",1738236284507,3.407365,3228.3,3227.6,3.09821]
["bitfinex","ETHUSD",1738236284818,3.407375,3228.3,3227.6,3.09821]
["bitfinex","ETHUSD",1738236285015,0.8294,3228.2,3227.2,3.09858]
["bitfinex","ETHUSD",1738236285195,3.09796,3228.0,3227.3,3.09849]
["bitfinex","ETHUSD",1738236285510,0.619583,3227.9,3227.4,3.09846]
["bitfinex","ETHUSD",1738236286060,3.09787,3228.1,3227.4,3.09846]
["bitfinex","ETHUSD",1738236286695,3.09787,3228.1,3227.4,6.19684]
["bitfinex","ETHUSD",1738236287008,6.91961,3228.2,3227.6,3.09821]
["bitfinex","ETHUSD",1738236288868,6.91961,3228.2,3227.7,0.36498273]
["bitfinex","ETHUSD",1738236289070,0.691961,3228.1,3227.7,0.36498273]
["bitfinex","ETHUSD",1738236289583,3.789761,3228.1,3227.7,0.36498273]
["bitfinex","ETHUSD",1738236290344,3.789761,3228.1,3227.8,0.822557]
["bitfinex","ETHUSD",1738236291517,3.789761,3228.1,3228.0,0.30348919]
["bitfinex","ETHUSD",1738236293024,3.789761,3228.1,3227.5,3.09834]
["bitfinex","ETHUSD",1738236293522,3.09791,3228.0,3227.4,3.09838]
["bitfinex","ETHUSD",1738236293687,4.1688581,3228.0,3227.4,6.19678]
["bitfinex","ETHUSD",1738236294021,4.1688581,3228.0,3225.6,3.78142093]
["bitfinex","ETHUSD",1738236294022,0.015,3227.9,3226.7,3.09905]
["bitfinex","ETHUSD",1738236294220,3.09858,3227.3,3226.5,3.51205934]
["bitfinex","ETHUSD",1738236294423,3.09882,3227.1,3226.5,3.51205934]
["bitfinex","ETHUSD",1738236294726,3.09882,3227.1,3226.6,3.13447217]
["bitfinex","ETHUSD",1738236295019,0.391758,3227.2,3226.6,3.13447217]
["bitfinex","ETHUSD",1738236295387,0.391758,3227.2,3226.6,0.03530217]
["bitfinex","ETHUSD",1738236295587,3.09884,3227.1,3226.6,0.03530217]
["bitfinex","ETHUSD",1738236295992,3.09893,3227.0,3226.6,0.03530217]
["bitfinex","ETHUSD",1738236296609,3.09861,3227.3,3226.6,0.03530217]
["bitfinex","ETHUSD",1738236296610,0.819,3227.4,3226.6,0.03530217]
["bitfinex","ETHUSD",1738236296785,3.91752,3227.4,3226.8,3.09901]
["bitfinex","ETHUSD",1738236297193,3.91752,3227.4,3226.9,0.03535337]
["bitfinex","ETHUSD",1738236297532,4.619114,3227.4,3226.9,0.03535337]
["bitfinex","ETHUSD",1738236298231,3.09818,3227.7,3226.9,3.16520319]
["bitfinex","ETHUSD",1738236298400,3.09828,3227.6,3226.9,3.13423337]
["bitfinex","ETHUSD",1738236298611,3.09881,3227.1,3226.9,0.03535337]
["bitfinex","ETHUSD",1738236298908,3.09881,3227.1,3226.5,6.61133934]
["bitfinex","ETHUSD",1738236299095,3.09881,3227.1,3226.6,0.03540966]
["bitfinex","ETHUSD",1738236299490,3.09881,3227.1,3226.6,3.13461966]
["bitfinex","ETHUSD",1738236299695,6.19723,3227.3,3226.6,3.13461966]
["bitfinex","ETHUSD",1738236300334,3.09859,3227.3,3226.8,3.09903]
["bitfinex","ETHUSD",1738236300530,3.09842,3227.5,3226.9,0.03535337]
["bitfinex","ETHUSD",1738236300695,3.09853,3227.4,3226.9,3.09892]
["bitfinex","ETHUSD",1738236301030,3.09853,3227.4,3227.0,0.0353346]
["bitfinex","ETHUSD",1738236301208,3.09857,3227.3,3227.0,0.0353346]
["bitfinex","ETHUSD",1738236301405,3.09867,3227.2,3226.6,3.09918]
["bitfinex","ETHUSD",1738236301631,3.09867,3227.2,3227.1,0.03531584]
["bitfinex","ETHUSD",1738236301785,3.09867,3227.2,3227.0,0.28727512]
["bitfinex","ETHUSD",1738236301991,3.09867,3227.2,3227.1,0.03531584]
["bitfinex","ETHUSD",1738236303137,3.09867,3227.2,3227.1,0.32259096]
["bitfinex","ETHUSD",1738236303636,3.89627,3227.2,3227.1,0.32259096]
["bitfinex","ETHUSD",1738236304701,3.89627,3227.2,3227.1,0.03531584]
["bitfinex","ETHUSD",1738236304903,3.89627,3227.2,3226.5,3.51204934]
["bitfinex","ETHUSD",1738236305112,3.89627,3227.2,3226.7,3.09914]
["bitfinex","ETHUSD",1738236305315,3.89627,3227.2,3226.8,0.03537213]
["bitfinex","ETHUSD",1738236305603,3.09875,3227.1,3226.8,0.3224844]
["bitfinex","ETHUSD",1738236306316,0.7976,3227.2,3226.8,0.3224844]
["bitfinex","ETHUSD",1738236307143,3.09891,3227.0,3226.8,0.3224844]
["bitfinex","ETHUSD",1738236308038,3.09894,3226.9,3226.8,0.3224844]
["bitfinex","ETHUSD",1738236308240,3.09894,3226.9,3226.8,0.03537213]
["bitfinex","ETHUSD",1738236308632,3.09921,3226.7,3226.2,3.09961]
["bitfinex","ETHUSD",1738236309004,3.0988,3227.1,3226.3,3.13418679]
["bitfinex","ETHUSD",1738236309202,3.4595877,3227.1,3226.3,3.13418679]
["bitfinex","ETHUSD",1738236309435,6.5583977,3227.1,3226.5,3.09927]
["bitfinex","ETHUSD",1738236309950,3.09897,3226.9,3226.6,0.03462048]
["bitfinex","ETHUSD",1738236310118,3.09897,3226.9,3226.3,3.3867346]
["bitfinex","ETHUSD",1738236310446,3.09897,3226.9,3226.4,3.13412352]
["bitfinex","ETHUSD",1738236310634,3.09897,3226.9,3226.4,0.03471352]
["bitfinex","ETHUSD",1738236311119,3.09897,3226.9,3226.4,3.13412352]
["bitfinex","ETHUSD",1738236311505,3.09886,3227.0,3226.4,0.03471352]
["bitfinex","ETHUSD",1738236311705,3.09897,3226.9,3226.4,0.03471352]
["bitfinex","ETHUSD",1738236311906,3.09923,3226.6,3226.5,0.28710995]
["bitfinex","ETHUSD",1738236312130,3.09923,3226.6,3226.5,0.32180817]
["bitfinex","ETHUSD",1738236312418,3.09921,3226.7,3226.5,0.32180817]
["bitfinex","ETHUSD",1738236312641,3.09921,3226.7,3226.5,0.03469822]
["bitfinex","ETHUSD",1738236312947,3.09921,3226.7,3226.2,0.28710995]
["bitfinex","ETHUSD",1738236313104,3.09921,3226.7,3226.3,0.03473576]
["bitfinex","ETHUSD",1738236313304,3.09921,3226.7,3226.2,3.38671995]
["bitfinex","ETHUSD",1738236313500,0.65585577,3226.9,3226.2,3.38671995]
["bitfinex","ETHUSD",1738236313501,0.65585577,3226.9,3226.3,0.03473576]
["bitfinex","ETHUSD",1738236313705,0.8329,3227.6,3226.6,2.94090665]
["bitfinex","ETHUSD",1738236313906,3.09812,3227.8,3227.2,3.09859]
["bitfinex","ETHUSD",1738236313907,3.09808,3227.8,3227.2,3.09859]
["bitfinex","ETHUSD",1738236314118,3.09808,3227.8,3227.3,0.03456199]
["bitfinex","ETHUSD",1738236314304,3.09819,3227.7,3227.1,3.09868]
["bitfinex","ETHUSD",1738236314531,0.695187,3227.7,3227.2,3.13320381]
["bitfinex","ETHUSD",1738236314705,0.695187,3227.7,3227.3,3.09855]
["bitfinex","ETHUSD",1738236314902,3.793377,3227.7,3227.4,0.03453629]
["bitfinex","ETHUSD",1738236315153,3.793377,3227.7,3227.2,3.09864]
["bitfinex","ETHUSD",1738236315328,3.793377,3227.7,3227.3,0.03455505]
["bitfinex","ETHUSD",1738236315519,3.793377,3227.7,3227.2,3.09864]
["bitfinex","ETHUSD",1738236315723,3.793377,3227.7,3227.3,0.03455505]
["bitfinex","ETHUSD",1738236315920,6.09846,3227.4,3226.8,3.09898]
["bitfinex","ETHUSD",1738236316247,3.0,3227.3,3226.9,0.03463009]
["bitfinex","ETHUSD",1738236316620,3.0,3227.3,3225.7,5.34]
["bitfinex","ETHUSD",1738236316621,0.0075,3227.3,3225.7,5.34]
["bitfinex","ETHUSD",1738236316832,0.0075,3227.3,3225.2,3.30049]
["bitfinex","ETHUSD",1738236316833,3.09948,3226.4,3225.8,3.09994]
["bitfinex","ETHUSD",1738236317033,3.09948,3226.4,3225.8,3.13460313]
["bitfinex","ETHUSD",1738236317239,3.09948,3226.4,3225.8,3.42193407]
["bitfinex","ETHUSD",1738236317636,3.0,3226.5,3225.8,3.42193407]
["bitfinex","ETHUSD",1738236317970,3.0,3226.5,3226.0,3.09979]
["bitfinex","ETHUSD",1738236318323,6.09936,3226.5,3226.1,0.03138746]
["bitfinex","ETHUSD",1738236318969,0.7651,3226.6,3226.2,3.09961]
["bitfinex","ETHUSD",1738236319268,6.19822,3226.8,3226.2,3.09961]
["bitfinex","ETHUSD",1738236319427,3.0,3226.7,3226.3,0.03134992]
["bitfinex","ETHUSD",1738236319625,6.09917,3226.7,3226.3,0.03134992]
["bitfinex","ETHUSD",1738236319939,3.09936,3226.5,3226.4,0.03133115]
["bitfinex","ETHUSD",1738236320119,3.09936,3226.5,3225.9,3.0999]
["bitfinex","ETHUSD",1738236320323,3.09929,3226.6,3226.0,0.03140623]
["bitfinex","ETHUSD",1738236320562,3.0,3226.7,3226.0,0.03140623]
["bitfinex","ETHUSD",1738236320765,3.09933,3226.5,3225.9,3.0999]
["bitfinex","ETHUSD",1738236320964,3.09924,3226.6,3226.1,0.03138746]
["bitfinex","ETHUSD",1738236321181,3.09943,3226.4,3225.9,3.09989]
["bitfinex","ETHUSD",1738236321325,3.09934,3226.5,3226.2,0.03136869]
["bitfinex","ETHUSD",1738236321666,3.09934,3226.5,3225.7,6.2001]
["bitfinex","ETHUSD",1738236321667,3.09949,3226.4,3225.7,6.2001]
["bitfinex","ETHUSD",1738236321829,3.09942,3226.4,3226.3,0.03134992]
["bitfinex","ETHUSD",1738236322028,3.92085,3226.3,3225.7,3.10001]
["bitfinex","ETHUSD",1738236322228,7.02046,3226.3,3225.8,0.28745358]
["bitfinex","ETHUSD",1738236323168,3.92085,3226.3,3225.8,0.28745358]
["bitfinex","ETHUSD",1738236323561,3.92085,3226.3,3225.9,0.28745358]
["bitfinex","ETHUSD",1738236324771,3.92085,3226.3,3226.0,0.03170109]
["bitfinex","ETHUSD",1738236325271,0.7718,3226.6,3225.8,0.28745358]
["bitfinex","ETHUSD",1738236325429,3.0,3226.6,3225.9,3.09981]
["bitfinex","ETHUSD",1738236325768,0.7718,3226.9,3225.9,3.13152987]
["bitfinex","ETHUSD",1738236325926,3.09953,3226.3,3225.9,0.03171987]
["bitfinex","ETHUSD",1738236326126,3.09953,3226.3,3226.0,0.28745358]
["bitfinex","ETHUSD",1738236326367,3.09953,3226.3,3226.1,0.03168232]
["bitfinex","ETHUSD",1738236327238,6.19875,3226.5,3226.1,0.03168232]
["bitfinex","ETHUSD",1738236327661,3.09949,3226.4,3225.9,3.09989]
["bitfinex","ETHUSD",1738236327867,3.09949,3226.4,3226.2,0.03166355]
["bitfinex","ETHUSD",1738236328048,6.09923,3226.6,3226.1,3.0997]
["bitfinex","ETHUSD",1738236328224,6.09923,3226.6,3226.3,0.03164477]
["bitfinex","ETHUSD",1738236328427,7.019067,3226.6,3226.2,0.03166355]
["bitfinex","ETHUSD",1738236328664,7.019067,3226.6,3226.4,0.031626]
["bitfinex","ETHUSD",1738236328832,7.019067,3226.6,3226.3,0.03164477]
["bitfinex","ETHUSD",1738236329034,0.919837,3226.6,3225.1,3.10065]
["bitfinex","ETHUSD",1738236329255,0.7718,3226.9,3225.5,3.10022]
["bitfinex","ETHUSD",1738236329256,3.09972,3226.1,3225.5,3.10022]
["bitfinex","ETHUSD",1738236329628,3.09972,3226.1,3225.6,3.13199296]
["bitfinex","ETHUSD",1738236329843,3.09972,3226.1,3225.6,3.41971641]
["bitfinex","ETHUSD",1738236330930,3.91683,3226.3,3225.7,3.10004]
["bitfinex","ETHUSD",1738236331135,3.91683,3226.3,3225.8,3.13181541]
["bitfinex","ETHUSD",1738236332479,3.09962,3226.2,3225.8,0.03182541]
["bitfinex","ETHUSD",1738236332868,3.09962,3226.2,3225.7,3.1001]
["bitfinex","ETHUSD",1738236333160,3.09962,3226.2,3225.8,0.03182541]
["bitfinex","ETHUSD",1738236333470,3.09962,3226.2,3225.7,3.1001]
["bitfinex","ETHUSD",1738236333797,3.09962,3226.2,3225.8,0.03182541]
["bitfinex","ETHUSD",1738236334169,7.01642,3226.3,3225.7,3.1001]
["bitfinex","ETHUSD",1738236334468,3.91683,3226.3,3225.8,0.03182541]
["bitfinex","ETHUSD",1738236334870,3.91683,3226.3,3225.7,3.1001]
["bitfinex","ETHUSD",1738236335176,3.91683,3226.3,3225.8,0.03182541]
["bitfinex","ETHUSD",1738236335545,3.91683,3226.3,3225.7,3.1001]
["bitfinex","ETHUSD",1738236335850,3.09967,3226.2,3225.8,0.03182541]
["bitfinex","ETHUSD",1738236336175,3.09967,3226.2,3225.7,3.1001]
["bitfinex","ETHUSD",1738236336337,3.09967,3226.2,3225.9,0.03180663]
["bitfinex","ETHUSD",1738236336539,3.09967,3226.2,3225.7,3.1001]
["bitfinex","ETHUSD",1738236336731,3.09967,3226.2,3225.8,0.03182541]
["bitfinex","ETHUSD",1738236336938,3.09967,3226.2,3225.7,3.1001]
["bitfinex","ETHUSD",1738236337138,3.09967,3226.2,3225.9,0.03180663]
["bitfinex","ETHUSD",1738236337339,3.09979,3226.1,3225.8,0.28784546]
["bitfinex","ETHUSD",1738236337539,3.09979,3226.1,3225.9,0.03180663]
["bitfinex","ETHUSD",1738236337945,3.09981,3226.0,3225.9,0.03180663]
["bitfinex","ETHUSD",1738236339181,3.09981,3226.0,3225.5,0.28784546]
["bitfinex","ETHUSD",1738236339380,3.09981,3226.0,3225.6,0.03201912]
["bitfinex","ETHUSD",1738236340400,3.09979,3226.1,3225.6,0.03201912]
["bitfinex","ETHUSD",1738236340401,3.09992,3225.9,3225.6,0.03201912]
["bitfinex","ETHUSD",1738236340996,3.09992,3225.9,3225.4,3.10037]
["bitfinex","ETHUSD",1738236341296,3.09992,3225.9,3225.7,0.03200035]
["bitfinex","ETHUSD",1738236341598,3.09992,3225.9,3225.8,0.03198157]
["bitfinex","ETHUSD",1738236341963,3.09979,3226.1,3225.4,3.10031]
["bitfinex","ETHUSD",1738236342161,3.09978,3226.1,3225.5,3.1322979]
["bitfinex","ETHUSD",1738236343205,3.09982,3226.0,3225.5,3.1322979]
["bitfinex","ETHUSD",1738236343588,3.09982,3226.0,3225.5,0.0320379]
["bitfinex","ETHUSD",1738236343888,3.09982,3226.0,3225.5,3.1323079]
["bitfinex","ETHUSD",1738236344596,3.09978,3226.1,3225.5,3.1323079]
["bitfinex","ETHUSD",1738236344807,3.09978,3226.1,3225.6,3.10014]
["bitfinex","ETHUSD",1738236345296,3.09978,3226.1,3225.7,0.03213915]
["bitfinex","ETHUSD",1738236345602,6.19956,3226.1,3225.7,0.03213915]
["bitfinex","ETHUSD",1738236345803,3.09978,3226.1,3225.7,0.03213915]
["bitfinex","ETHUSD",1738236347476,4.308563,3226.3,3225.8,3.1]
["bitfinex","ETHUSD",1738236347687,3.09965,3226.2,3225.7,0.03213915]
["bitfinex","ETHUSD",1738236348018,3.09981,3226.0,3225.8,0.03212037]
["bitfinex","ETHUSD",1738236348317,3.09991,3225.9,3225.8,0.03212037]
["bitfinex","ETHUSD",1738236348612,3.10006,3225.8,3225.2,3.10052]
["bitfinex","ETHUSD",1738236349110,3.10006,3225.8,3225.3,0.03219344]
["bitfinex","ETHUSD",1738236349613,3.10006,3225.8,3225.4,0.03217466]
["bitfinex","ETHUSD",1738236349815,3.09991,3225.9,3225.4,0.03217466]
["bitfinex","ETHUSD",1738236350113,3.09991,3225.9,3225.4,3.10035]
["bitfinex","ETHUSD",1738236350318,3.09991,3225.9,3225.5,0.03215588]
["bitfinex","ETHUSD",1738236351348,3.09976,3226.1,3225.6,3.10014]
["bitfinex","ETHUSD",1738236351638,6.09964,3226.2,3225.7,3.13220832]
["bitfinex","ETHUSD",1738236351979,0.213,3226.5,3225.7,3.13220832]
["bitfinex","ETHUSD",1738236351980,3.09938,3226.5,3225.7,0.03211832]
["bitfinex","ETHUSD",1738236352175,3.09938,3226.5,3225.9,3.09985]
["bitfinex","ETHUSD",1738236352526,0.7874,3226.6,3226.1,3.09968]
["bitfinex","ETHUSD",1738236352742,3.09918,3226.7,3226.1,3.09968]
["bitfinex","ETHUSD",1738236352924,3.09918,3226.7,3226.2,3.1316604]
["bitfinex","ETHUSD",1738236353247,3.09918,3226.7,3226.2,0.0320904]
["bitfinex","ETHUSD",1738236353419,3.09936,3226.5,3226.2,0.0320904]
["bitfinex","ETHUSD",1738236353756,3.09936,3226.5,3225.9,3.09984]
["bitfinex","ETHUSD",1738236353910,3.09945,3226.4,3225.7,3.10005]
["bitfinex","ETHUSD",1738236354096,3.09963,3226.2,3225.7,3.10005]
["bitfinex","ETHUSD",1738236354428,3.09982,3226.0,3225.8,0.03216549]
["bitfinex","ETHUSD",1738236354944,3.09982,3226.0,3225.9,0.03212242]
["bitfinex","ETHUSD",1738236355245,3.09963,3226.2,3225.9,0.03212242]
["bitfinex","ETHUSD",1738236355445,3.09978,3226.1,3225.5,3.1002]
["bitfinex","ETHUSD",1738236355941,3.09978,3226.1,3225.6,0.03217875]
["bitfinex","ETHUSD",1738236357341,7.02163,3225.9,3225.6,0.03217875]
["bitfinex","ETHUSD",1738236357643,3.92166,3225.9,3225.3,3.10044]
["bitfinex","ETHUSD",1738236357815,3.92166,3225.9,3225.7,0.03219468]
["bitfinex","ETHUSD",1738236358015,3.92166,3225.9,3225.3,3.10044]
["bitfinex","ETHUSD",1738236358215,3.92166,3225.9,3225.8,0.0321759]
["bitfinex","ETHUSD",1738236358433,3.92166,3225.9,3225.3,3.10044]
["bitfinex","ETHUSD",1738236358637,3.92166,3225.9,3225.1,3.10064]
["bitfinex","ETHUSD",1738236358638,3.1001,3225.7,3225.1,3.10064]
["bitfinex","ETHUSD",1738236358801,3.1001,3225.7,3225.0,0.25566846]
["bitfinex","ETHUSD",1738236358802,3.1001,3225.7,3225.4,0.03225102]
["bitfinex","ETHUSD",1738236359002,3.10029,3225.5,3225.0,0.25566846]
["bitfinex","ETHUSD",1738236360341,6.20065,3225.5,3225.0,0.25566846]
["bitfinex","ETHUSD",1738236360531,3.10029,3225.5,3225.0,3.35640846]
["bitfinex","ETHUSD",1738236361518,3.10029,3225.5,3224.9,3.1008]
["bitfinex","ETHUSD",1738236361519,3.49231,3225.7,3225.1,3.10059]
["bitfinex","ETHUSD",1738236362047,3.10021,3225.6,3225.1,3.10059]
["bitfinex","ETHUSD",1738236362264,3.10031,3225.5,3224.9,3.10083]
["bitfinex","ETHUSD",1738236362469,3.10031,3225.5,3225.0,3.10076]
["bitfinex","ETHUSD",1738236364943,3.10031,3225.5,3224.9,6.2016]
["bitfinex","ETHUSD",1738236365150,3.10031,3225.5,3224.9,3.1008]
["bitfinex","ETHUSD",1738236365647,3.10031,3225.5,3225.0,3.10071]
["bitfinex","ETHUSD",1738236367974,2.93605154,3225.5,3225.0,3.10071]
["bitfinex","ETHUSD",1738236370056,2.93605154,3225.5,3225.1,0.03257467]
["bitfinex","ETHUSD",1738236372267,3.49232,3225.7,3225.1,3.13321467]
["bitfinex","ETHUSD",1738236372427,3.1002,3225.6,3225.1,3.13321467]
["bitfinex","ETHUSD",1738236373949,3.10031,3225.5,3225.1,0.03257467]
["bitfinex","ETHUSD",1738236379765,3.49233,3225.7,3225.1,3.13316467]
["bitfinex","ETHUSD",1738236379928,3.10015,3225.7,3225.2,3.10056]
["bitfinex","ETHUSD",1738236380130,3.92164,3225.9,3225.3,3.10044]
["bitfinex","ETHUSD",1738236380131,3.0,3225.8,3225.3,3.10044]
["bitfinex","ETHUSD",1738236380333,3.0,3225.8,3225.4,3.10033]
["bitfinex","ETHUSD",1738236380766,3.0,3225.8,3225.5,0.03269051]
["bitfinex","ETHUSD",1738236381073,6.10005,3225.8,3225.3,3.10044]
["bitfinex","ETHUSD",1738236381274,6.10005,3225.8,3225.6,0.03267173]
["bitfinex","ETHUSD",1738236381474,7.102216,3225.8,3225.3,3.10044]
["bitfinex","ETHUSD",1738236381678,7.102216,3225.8,3225.7,0.03265295]
["bitfinex","ETHUSD",1738236381850,7.102216,3225.8,3225.3,3.10044]
["bitfinex","ETHUSD",1738236382037,6.10005,3225.8,3225.7,0.03265295]
["bitfinex","ETHUSD",1738236382237,3.0,3225.8,3225.3,3.10044]
["bitfinex","ETHUSD",1738236382437,3.0,3225.8,3225.7,0.03265295]
["bitfinex","ETHUSD",1738236382632,3.0,3225.8,3225.3,3.10044]
["bitfinex","ETHUSD",1738236382876,3.0,3225.8,3225.1,3.10064]
["bitfinex","ETHUSD",1738236383033,3.10021,3225.6,3225.4,0.03270929]
["bitfinex","ETHUSD",1738236383374,3.10029,3225.5,3225.0,0.2496]
["bitfinex","ETHUSD",1738236384049,3.10029,3225.5,3225.0,3.35035]
["bitfinex","ETHUSD",1738236384735,3.10015,3225.7,3225.1,3.13338563]
["bitfinex","ETHUSD",1738236384935,3.10021,3225.6,3225.1,3.13338563]
["bitfinex","ETHUSD",1738236386074,6.20047,3225.6,3225.1,3.13338563]
["bitfinex","ETHUSD",1738236386436,3.10031,3225.5,3225.1,0.03276563]
["bitfinex","ETHUSD",1738236386632,3.10021,3225.6,3225.1,0.03276563]
["bitfinex","ETHUSD",1738236387288,3.1003,3225.5,3225.1,0.03276563]
["bitfinex","ETHUSD",1738236392086,3.10019,3225.6,3225.1,3.13342563]
["bitfinex","ETHUSD",1738236392288,3.10014,3225.7,3225.1,3.13342563]
["bitfinex","ETHUSD",1738236392445,3.1002,3225.6,3225.1,3.13342563]
["bitfinex","ETHUSD",1738236395188,3.0,3225.9,3225.1,0.68114319]
["bitfinex","ETHUSD",1738236395343,6.09997,3225.9,3225.4,3.10037]
["bitfinex","ETHUSD",1738236395792,6.09997,3225.9,3225.5,0.03270787]
["bitfinex","ETHUSD",1738236396462,3.10001,3225.8,3225.5,0.03270787]
["bitfinex","ETHUSD",1738236396658,3.10001,3225.8,3225.0,0.2496]
["bitfinex","ETHUSD",1738236396878,3.8612,3225.5,3225.0,3.35032]
["bitfinex","ETHUSD",1738236397394,3.1004,3225.4,3225.0,0.2496]
["bitfinex","ETHUSD",1738236397685,3.8612,3225.5,3225.0,0.2496]
["bitfinex","ETHUSD",1738236398968,6.96155,3225.5,3225.0,0.2496]
["bitfinex","ETHUSD",1738236399304,6.96156,3225.5,3225.0,0.2496]
["bitfinex","ETHUSD",1738236399503,3.8612,3225.5,3225.0,0.2496]
["bitfinex","ETHUSD",1738236399802,3.8612,3225.5,3225.1,0.032783]
["bitfinex","ETHUSD",1738236400150,6.96156,3225.5,3225.1,0.032783]
["bitfinex","ETHUSD",1738236400349,3.8612,3225.5,3225.1,0.032783]
["bitfinex","ETHUSD",1738236405509,3.10058,3225.2,3225.1,0.032783]
["bitfinex","ETHUSD",1738236405964,6.89628,3225.2,3225.1,0.032783]
["bitfinex","ETHUSD",1738236406371,6.10067,3225.1,3225.0,0.2496]
["bitfinex","ETHUSD",1738236408115,6.10067,3225.1,3225.0,0.28036048]
["bitfinex","ETHUSD",1738236408319,7.18250019,3225.1,3225.0,0.28036048]
["bitfinex","ETHUSD",1738236408519,7.18250019,3225.1,3225.0,0.2496]
["bitfinex","ETHUSD",1738236410274,7.19750019,3225.1,3225.0,0.2496]
["bitfinex","ETHUSD",1738236410507,7.95790019,3225.1,3225.0,0.2496]
["bitfinex","ETHUSD",1738236412617,8.50790019,3225.1,3225.0,0.2496]
["bitfinex","ETHUSD",1738236419448,8.71490019,3225.1,3225.0,0.2496]
["bitfinex","ETHUSD",1738236423364,8.71490019,3225.1,3223.2,3.10249]
["bitfinex","ETHUSD",1738236423365,3.1019,3223.9,3223.3,3.10232]
["bitfinex","ETHUSD",1738236423517,3.10205,3223.7,3223.3,0.91458067]
["bitfinex","ETHUSD",1738236423716,3.10205,3223.7,3223.4,0.03040763]
["bitfinex","ETHUSD",1738236423940,6.20416,3223.7,3223.1,3.10253]
["bitfinex","ETHUSD",1738236424255,3.10205,3223.7,3223.1,3.10253]
["bitfinex","ETHUSD",1738236424751,3.10205,3223.7,3223.2,0.03044524]
["bitfinex","ETHUSD",1738236425325,3.10225,3223.5,3223.2,0.03044524]
["bitfinex","ETHUSD",1738236425552,3.10225,3223.5,3222.9,3.10279]
["bitfinex","ETHUSD",1738236425553,3.10234,3223.4,3222.9,3.10279]
["bitfinex","ETHUSD",1738236425851,3.10234,3223.4,3222.7,3.10293]
["bitfinex","ETHUSD",1738236425852,3.10231,3223.4,3223.3,0.03042643]
["bitfinex","ETHUSD",1738236426060,3.10244,3223.3,3222.7,6.20586]
["bitfinex","ETHUSD",1738236426265,3.10244,3223.3,3222.7,6.20585]
["bitfinex","ETHUSD",1738236426617,3.10244,3223.3,3222.7,3.10292]
["bitfinex","ETHUSD",1738236426860,3.10244,3223.3,3222.7,6.20583]
["bitfinex","ETHUSD",1738236427023,3.10244,3223.3,3222.8,3.13339048]
["bitfinex","ETHUSD",1738236427222,3.10254,3223.2,3222.8,0.03052048]
["bitfinex","ETHUSD",1738236427422,3.10254,3223.2,3222.7,3.10289]
["bitfinex","ETHUSD",1738236427621,3.10231,3223.4,3222.7,3.10289]
["bitfinex","ETHUSD",1738236427817,0.7516,3223.9,3222.8,0.03115979]
["bitfinex","ETHUSD",1738236428020,3.0,3223.7,3223.2,3.10244]
["bitfinex","ETHUSD",1738236428440,3.0,3223.7,3223.3,0.03106575]
["bitfinex","ETHUSD",1738236428837,3.0,3223.9,3223.4,3.1023]
["bitfinex","ETHUSD",1738236429133,6.20278,3224.4,3223.4,0.0620698]
["bitfinex","ETHUSD",1738236429342,3.10145,3224.3,3223.8,3.10192]
["bitfinex","ETHUSD",1738236429887,3.10145,3224.3,3223.9,0.03085213]
["bitfinex","ETHUSD",1738236430663,3.10145,3224.3,3223.8,3.10192]
["bitfinex","ETHUSD",1738236430826,3.10145,3224.3,3223.9,0.03077566]
["bitfinex","ETHUSD",1738236431026,3.10145,3224.3,3223.8,3.10192]
["bitfinex","ETHUSD",1738236431229,3.10145,3224.3,3223.9,0.03077566]
["bitfinex","ETHUSD",1738236431421,3.10145,3224.3,3223.8,3.10192]
["bitfinex","ETHUSD",1738236431628,3.72236514,3224.5,3223.8,3.10184]
["bitfinex","ETHUSD",1738236431629,3.0,3224.4,3223.8,3.10184]
["bitfinex","ETHUSD",1738236431851,6.10136,3224.4,3223.9,3.13253566]
["bitfinex","ETHUSD",1738236432857,6.10136,3224.4,3223.9,0.03077566]
["bitfinex","ETHUSD",1738236433471,3.0,3224.4,3223.9,0.03077566]
["bitfinex","ETHUSD",1738236433668,3.10144,3224.3,3223.9,0.03077566]
["bitfinex","ETHUSD",1738236435025,3.10173,3224.0,3223.9,0.03077566]
["bitfinex","ETHUSD",1738236435235,3.10173,3224.0,3223.2,3.10247]
["bitfinex","ETHUSD",1738236435559,3.10207,3223.7,3223.3,0.03087804]
["bitfinex","ETHUSD",1738236435863,3.10224,3223.5,3223.0,3.10268]
["bitfinex","ETHUSD",1738236436074,3.10224,3223.5,3223.4,0.03085924]
["bitfinex","ETHUSD",1738236436252,3.10224,3223.5,3223.0,3.10268]
["bitfinex","ETHUSD",1738236436634,3.10224,3223.5,3223.1,0.03091565]
["bitfinex","ETHUSD",1738236436828,3.10224,3223.5,3223.0,3.10268]
["bitfinex","ETHUSD",1738236437156,3.10224,3223.5,3223.1,0.03091565]
["bitfinex","ETHUSD",1738236437360,3.10224,3223.5,3223.0,4.01731367]
["bitfinex","ETHUSD",1738236437531,3.10224,3223.5,3223.2,0.03089685]
["bitfinex","ETHUSD",1738236437730,3.10224,3223.5,3223.0,4.01731367]
["bitfinex","ETHUSD",1738236437731,3.10207,3223.7,3223.0,0.91463367]
["bitfinex","ETHUSD",1738236438054,3.10213,3223.6,3223.1,3.1026]
["bitfinex","ETHUSD",1738236438245,3.10213,3223.6,3223.2,0.03013709]
["bitfinex","ETHUSD",1738236438432,3.10213,3223.6,3223.0,4.01727367]
["bitfinex","ETHUSD",1738236438628,3.10213,3223.6,3223.1,0.03014895]
["bitfinex","ETHUSD",1738236438834,3.10213,3223.6,3223.0,4.01727367]
["bitfinex","ETHUSD",1738236439134,3.10213,3223.6,3223.1,0.03014895]
["bitfinex","ETHUSD",1738236439340,3.10213,3223.6,3223.0,4.01727367]
["bitfinex","ETHUSD",1738236439545,3.10213,3223.6,3223.2,0.03013014]
["bitfinex","ETHUSD",1738236439739,3.10213,3223.6,3223.0,4.01727367]
["bitfinex","ETHUSD",1738236440269,3.10213,3223.6,3223.1,0.03014895]
["bitfinex","ETHUSD",1738236440474,3.10213,3223.6,3223.0,4.01727367]
["bitfinex","ETHUSD",1738236440675,3.10213,3223.6,3223.1,0.03014895]
["bitfinex","ETHUSD",1738236440847,3.10213,3223.6,3223.0,4.01727367]
["bitfinex","ETHUSD",1738236441046,3.10213,3223.6,3223.1,0.03014895]
["bitfinex","ETHUSD",1738236441252,3.10213,3223.6,3223.0,4.01727367]
["bitfinex","ETHUSD",1738236441565,3.10213,3223.6,3223.1,0.03014895]
["bitfinex","ETHUSD",1738236441774,3.10213,3223.6,3223.0,4.01727367]
["bitfinex","ETHUSD",1738236441933,3.10223,3223.5,3223.2,0.03013014]
["bitfinex","ETHUSD",1738236442268,3.10223,3223.5,3223.3,0.03011134]
["bitfinex","ETHUSD",1738236442572,3.10223,3223.5,3223.0,4.01727367]
["bitfinex","ETHUSD",1738236442770,3.10223,3223.5,3223.4,0.03009253]
["bitfinex","ETHUSD",1738236442969,3.10223,3223.5,3223.0,3.10264]
["bitfinex","ETHUSD",1738236443569,3.10223,3223.5,3223.1,0.03014895]
["bitfinex","ETHUSD",1738236443773,3.10223,3223.5,3223.0,3.10264]
["bitfinex","ETHUSD",1738236443992,3.10223,3223.5,3223.2,0.03013014]
["bitfinex","ETHUSD",1738236444336,3.10223,3223.5,3217.2,13.0]
["bitfinex","ETHUSD",1738236444337,3.10231,3223.4,3222.6,3.10306]
["bitfinex","ETHUSD",1738236444531,3.1026,3223.1,3222.6,3.10306]
["bitfinex","ETHUSD",1738236444734,3.1026,3223.1,3222.7,0.02920648]
["bitfinex","ETHUSD",1738236445543,3.10286,3222.9,3222.7,0.02920648]
["bitfinex","ETHUSD",1738236445732,3.10299,3222.7,3222.2,3.10339]
["bitfinex","ETHUSD",1738236445938,3.10299,3222.7,3222.1,0.005]
["bitfinex","ETHUSD",1738236445939,3.10327,3222.5,3222.1,0.005]
["bitfinex","ETHUSD",1738236446372,3.10337,3222.3,3222.1,0.005]
["bitfinex","ETHUSD",1738236446576,6.20681,3222.3,3222.1,0.005]
["bitfinex","ETHUSD",1738236446882,3.10337,3222.3,3222.1,0.005]
["bitfinex","ETHUSD",1738236447080,3.10346,3222.2,3222.1,0.005]
["bitfinex","ETHUSD",1738236452282,0.8292,3222.6,3222.1,0.005]
["bitfinex","ETHUSD",1738236452283,3.93229,3222.6,3222.1,0.005]
["bitfinex","ETHUSD",1738236452483,6.10324,3222.5,3222.1,0.005]
["bitfinex","ETHUSD",1738236452893,6.10324,3222.5,3222.2,0.02997424]
["bitfinex","ETHUSD",1738236453310,3.10291,3222.8,3222.3,3.10333]
["bitfinex","ETHUSD",1738236453505,3.10253,3223.2,3222.5,3.10313]
["bitfinex","ETHUSD",1738236454029,3.0,3223.1,3222.6,0.0298936]
["bitfinex","ETHUSD",1738236454181,3.0,3222.9,3222.6,0.0298936]
["bitfinex","ETHUSD",1738236454918,6.1028,3222.9,3222.3,3.10333]
["bitfinex","ETHUSD",1738236455220,6.1028,3222.9,3222.7,0.02830882]
["bitfinex","ETHUSD",1738236455421,6.1028,3222.9,3222.3,3.10333]
["bitfinex","ETHUSD",1738236455621,6.1028,3222.9,3222.8,0.02829001]
["bitfinex","ETHUSD",1738236456084,6.1028,3222.9,3222.3,3.10333]
["bitfinex","ETHUSD",1738236456280,6.1028,3222.9,3222.4,0.02836526]
["bitfinex","ETHUSD",1738236458401,3.10289,3222.8,3222.4,0.02836526]
["bitfinex","ETHUSD",1738236458603,3.0,3222.9,3222.4,0.02836526]
["bitfinex","ETHUSD",1738236458798,3.0,3222.9,3222.5,3.10317]
["bitfinex","ETHUSD",1738236459014,6.1028,3222.9,3222.4,0.02836526]
["bitfinex","ETHUSD",1738236459213,3.0,3222.9,3222.6,0.02832763]
["bitfinex","ETHUSD",1738236459413,3.0,3222.9,3222.5,0.02834644]
["bitfinex","ETHUSD",1738236459620,6.1028,3222.9,3222.7,0.02830882]
["bitfinex","ETHUSD",1738236459815,6.1028,3222.9,3222.6,0.02832763]
["bitfinex","ETHUSD",1738236459988,6.1028,3222.9,3222.8,0.02829001]
["bitfinex","ETHUSD",1738236460534,6.1028,3222.9,3222.4,3.10321]
["bitfinex","ETHUSD",1738236460708,6.1028,3222.9,3222.8,0.02829001]
["bitfinex","ETHUSD",1738236460893,6.1028,3222.9,3222.4,3.10321]
["bitfinex","ETHUSD",1738236461092,6.1028,3222.9,3222.5,0.02834644]
["bitfinex","ETHUSD",1738236463089,9.20568,3222.9,3222.5,0.02834644]
["bitfinex","ETHUSD",1738236463293,9.20568,3222.9,3222.3,3.10334]
["bitfinex","ETHUSD",1738236463490,9.20568,3222.9,3222.4,0.02836526]
["bitfinex","ETHUSD",1738236463491,6.1028,3222.9,3222.4,0.02836526]
["bitfinex","ETHUSD",1738236463690,3.10289,3222.8,3222.4,0.02836526]
["bitfinex","ETHUSD",1738236465394,6.10276,3223.0,3222.4,3.13158526]
["bitfinex","ETHUSD",1738236465600,3.1028,3222.9,3222.4,3.13158526]
["bitfinex","ETHUSD",1738236467526,6.20566,3222.9,3222.4,3.13158526]
["bitfinex","ETHUSD",1738236467727,3.10289,3222.8,3222.4,0.02836526]
["bitfinex","ETHUSD",1738236467929,3.10289,3222.8,3222.2,6.20677]
["bitfinex","ETHUSD",1738236468230,3.10289,3222.8,3222.5,0.02827354]
["bitfinex","ETHUSD",1738236468416,3.10289,3222.8,3222.2,6.20678]
["bitfinex","ETHUSD",1738236468913,3.10289,3222.8,3222.3,0.02831118]
["bitfinex","ETHUSD",1738236470944,0.757,3223.3,3222.3,6.02335177]
["bitfinex","ETHUSD",1738236471234,3.10259,3223.2,3222.6,3.10302]
["bitfinex","ETHUSD",1738236471437,0.757,3223.3,3222.3,5.9923203]
["bitfinex","ETHUSD",1738236471610,3.10223,3223.5,3222.7,0.0300593]
["bitfinex","ETHUSD",1738236471814,6.20453,3223.5,3222.4,0.03102809]
["bitfinex","ETHUSD",1738236472038,3.0,3223.4,3222.9,3.10278]
["bitfinex","ETHUSD",1738236472346,3.10243,3223.3,3223.0,0.02999884]
["bitfinex","ETHUSD",1738236472841,3.10243,3223.3,3222.7,3.10293]
["bitfinex","ETHUSD",1738236473138,3.10243,3223.3,3222.6,3.10308]
["bitfinex","ETHUSD",1738236473342,3.10243,3223.3,3222.8,3.13292915]
["bitfinex","ETHUSD",1738236473638,3.10243,3223.3,3222.8,3.10289]
["bitfinex","ETHUSD",1738236473841,3.10243,3223.3,3222.9,0.030019]
["bitfinex","ETHUSD",1738236475356,3.10223,3223.5,3222.9,0.030019]
["bitfinex","ETHUSD",1738236475357,3.10269,3223.0,3222.9,0.030019]
["bitfinex","ETHUSD",1738236475638,3.103,3222.7,3222.3,5.34]
["bitfinex","ETHUSD",1738236475839,3.103,3222.7,3222.1,3.10851]
["bitfinex","ETHUSD",1738236476137,3.103,3222.7,3222.1,6.21202]
["bitfinex","ETHUSD",1738236476900,3.10296,3222.8,3222.2,3.10344]
["bitfinex","ETHUSD",1738236477298,6.20592,3222.8,3222.2,3.10344]
["bitfinex","ETHUSD",1738236477806,3.10296,3222.8,3222.2,3.10344]
["bitfinex","ETHUSD",1738236478006,3.10296,3222.8,3222.1,3.10851]
["bitfinex","ETHUSD",1738236478206,3.10296,3222.8,3222.1,3.419361]
["bitfinex","ETHUSD",1738236478442,3.10296,3222.8,3222.1,3.10851]
["bitfinex","ETHUSD",1738236478637,3.92363,3223.0,3222.2,3.1034]
["bitfinex","ETHUSD",1738236478820,3.10284,3222.9,3222.3,3.10337]
["bitfinex","ETHUSD",1738236479552,3.10289,3222.8,3222.3,3.10337]
["bitfinex","ETHUSD",1738236479749,3.10289,3222.8,3222.2,6.20679]
["bitfinex","ETHUSD",1738236480049,3.10289,3222.8,3222.2,3.10339]
["bitfinex","ETHUSD",1738236480852,3.10289,3222.8,3222.3,3.10336]
["bitfinex","ETHUSD",1738236483228,3.92365,3223.0,3222.4,3.10321]
["bitfinex","ETHUSD",1738236486121,7.02642,3223.0,3222.4,3.10321]
["bitfinex","ETHUSD",1738236486324,3.92365,3223.0,3222.4,3.10321]
["bitfinex","ETHUSD",1738236486655,3.9236,3223.0,3222.4,3.10321]
["bitfinex","ETHUSD",1738236486860,7.02638,3223.0,3222.4,3.10321]
["bitfinex","ETHUSD",1738236487953,3.9236,3223.0,3222.4,3.10321]
["bitfinex","ETHUSD",1738236488559,7.02636,3223.0,3222.4,3.10321]
["bitfinex","ETHUSD",1738236489662,3.9236,3223.0,3222.4,3.10321]
["bitfinex","ETHUSD",1738236489818,3.9236,3223.0,3222.5,0.03000662]
["bitfinex","ETHUSD",1738236490019,7.02636,3223.0,3222.5,0.03000662]
["bitfinex","ETHUSD",1738236490221,3.9236,3223.0,3222.5,0.03000662]
["bitfinex","ETHUSD",1738236491531,7.02637,3223.0,3222.5,0.03000662]
["bitfinex","ETHUSD",1738236492169,3.9236,3223.0,3222.5,0.03000662]
["bitfinex","ETHUSD",1738236492355,3.1028,3222.9,3222.5,0.03000662]
["bitfinex","ETHUSD",1738236492668,3.1028,3222.9,3222.3,3.10337]
["bitfinex","ETHUSD",1738236492865,3.1028,3222.9,3222.6,0.02997903]
["bitfinex","ETHUSD",1738236493169,3.1028,3222.9,3222.7,0.02995888]
["bitfinex","ETHUSD",1738236493567,3.1028,3222.9,3222.3,3.10337]
["bitfinex","ETHUSD",1738236493766,3.1028,3222.9,3222.8,0.02993872]
["bitfinex","ETHUSD",1738236493967,3.85077843,3222.9,3222.3,3.10337]
["bitfinex","ETHUSD",1738236494262,3.1028,3222.9,3222.8,0.02993872]
["bitfinex","ETHUSD",1738236494472,3.1028,3222.9,3222.3,3.10337]
["bitfinex","ETHUSD",1738236494666,3.1028,3222.9,3222.8,0.02993872]
["bitfinex","ETHUSD",1738236494874,3.1028,3222.9,3222.3,3.10337]
["bitfinex","ETHUSD",1738236495162,3.1028,3222.9,3222.2,3.10343]
["bitfinex","ETHUSD",1738236495163,3.9236,3223.0,3222.4,3.10326]
["bitfinex","ETHUSD",1738236495380,7.02636,3223.0,3222.4,0.03001935]
["bitfinex","ETHUSD",1738236495678,3.10281,3222.9,3222.4,0.03001935]
["bitfinex","ETHUSD",1738236497379,3.10289,3222.8,3222.5,0.05804108]
["bitfinex","ETHUSD",1738236497748,3.10289,3222.8,3222.3,3.10329]
["bitfinex","ETHUSD",1738236497948,3.10289,3222.8,3222.5,0.05804108]
["bitfinex","ETHUSD",1738236498181,3.10289,3222.8,3222.4,0.0580814]
["bitfinex","ETHUSD",1738236498378,3.10303,3222.7,3222.5,0.05804108]
["bitfinex","ETHUSD",1738236498693,3.10303,3222.7,3222.1,3.10855]
["bitfinex","ETHUSD",1738236498839,3.10303,3222.7,3222.5,0.05804108]
["bitfinex","ETHUSD",1738236499041,3.7938861,3222.7,3222.1,3.10855]
["bitfinex","ETHUSD",1738236499237,3.10289,3222.8,3222.5,0.05804108]
["bitfinex","ETHUSD",1738236499566,3.10299,3222.7,3222.5,0.05804108]
["bitfinex","ETHUSD",1738236499767,3.10299,3222.7,3222.2,3.10344]
["bitfinex","ETHUSD",1738236500081,3.10299,3222.7,3222.5,0.05804108]
["bitfinex","ETHUSD",1738236500250,3.10299,3222.7,3222.2,3.10344]
["bitfinex","ETHUSD",1738236500582,3.723578,3222.7,3222.2,3.10344]
["bitfinex","ETHUSD",1738236500785,3.723578,3222.7,3222.3,0.05812172]
["bitfinex","ETHUSD",1738236501082,0.620588,3222.7,3222.3,0.05812172]
["bitfinex","ETHUSD",1738236501251,3.10318,3222.5,3222.3,0.05812172]
["bitfinex","ETHUSD",1738236501445,3.10318,3222.5,3222.1,0.005]
["bitfinex","ETHUSD",1738236501686,3.10318,3222.5,3222.4,0.04533064]
["bitfinex","ETHUSD",1738236501857,3.10318,3222.5,3222.1,0.005]
["bitfinex","ETHUSD",1738236502373,3.10305,3222.7,3222.2,0.04539336]
["bitfinex","ETHUSD",1738236502576,3.0,3222.9,3222.2,3.17985761]
["bitfinex","ETHUSD",1738236502816,3.0,3222.9,3222.4,3.10326]
["bitfinex","ETHUSD",1738236503160,6.1028,3222.9,3222.5,0.04534558]
["bitfinex","ETHUSD",1738236507313,6.1028,3222.9,3222.3,3.10332]
["bitfinex","ETHUSD",1738236507509,6.1028,3222.9,3222.6,0.04531422]
["bitfinex","ETHUSD",1738236507710,6.1028,3222.9,3222.3,3.10332]
["bitfinex","ETHUSD",1738236508210,6.1028,3222.9,3222.4,0.04537694]
["bitfinex","ETHUSD",1738236509220,6.1028,3222.9,3222.5,0.28923494]
["bitfinex","ETHUSD",1738236509735,6.1028,3222.9,3222.6,0.04531422]
["bitfinex","ETHUSD",1738236510300,0.8209,3223.0,3222.6,0.04531422]
["bitfinex","ETHUSD",1738236510488,3.10279,3222.9,3222.6,0.04531422]
["bitfinex","ETHUSD",1738236510689,3.10279,3222.9,3222.4,3.10323]
["bitfinex","ETHUSD",1738236510886,6.20565,3222.9,3222.3,3.10337]
["bitfinex","ETHUSD",1738236511193,6.20565,3222.9,3222.4,0.04537694]
["bitfinex","ETHUSD",1738236511400,3.10279,3222.9,3222.4,0.04537694]
["bitfinex","ETHUSD",1738236511800,3.10279,3222.9,3222.4,3.10325]
["bitfinex","ETHUSD",1738236511995,3.10279,3222.9,3222.5,0.04534558]
["bitfinex","ETHUSD",1738236512727,3.10279,3222.9,3222.6,0.28919396]
["bitfinex","ETHUSD",1738236512928,3.0,3222.9,3222.6,0.28919396]
["bitfinex","ETHUSD",1738236513132,3.8209,3223.0,3222.7,0.04528287]
["bitfinex","ETHUSD",1738236514126,6.92361,3223.0,3222.7,0.04528287]
["bitfinex","ETHUSD",1738236514302,6.92361,3223.0,3222.4,3.10319]
["bitfinex","ETHUSD",1738236514659,3.1028,3222.9,3222.5,0.04534558]
["bitfinex","ETHUSD",1738236515836,3.1028,3222.9,3222.5,0.0580305]
["bitfinex","ETHUSD",1738236516008,3.1028,3222.9,3222.4,3.10319]
["bitfinex","ETHUSD",1738236517036,3.1028,3222.9,3222.5,0.28917031]
["bitfinex","ETHUSD",1738236517834,3.1028,3222.9,3222.4,3.10319]
["bitfinex","ETHUSD",1738236518633,3.1028,3222.9,3222.5,0.28920743]
["bitfinex","ETHUSD",1738236519514,3.1028,3222.9,3222.6,0.28920743]
["bitfinex","ETHUSD",1738236520753,3.1028,3222.9,3222.7,0.28920743]
["bitfinex","ETHUSD",1738236522458,3.1028,3222.9,3222.3,3.10337]
["bitfinex","ETHUSD",1738236523827,3.1028,3222.9,3222.4,0.28918758]
["bitfinex","ETHUSD",1738236524545,6.20566,3222.9,3222.4,0.28918758]
["bitfinex","ETHUSD",1738236525042,6.20566,3222.9,3222.5,0.28918758]
["bitfinex","ETHUSD",1738236525557,3.10301,3222.7,3222.5,0.28918758]
["bitfinex","ETHUSD",1738236526120,3.10301,3222.7,3222.6,0.28918758]
["bitfinex","ETHUSD",1738236526550,3.1028,3222.9,3222.6,0.28918758]
["bitfinex","ETHUSD",1738236526937,3.10289,3222.8,3222.6,0.28918758]
["bitfinex","ETHUSD",1738236527656,3.10289,3222.8,3222.7,0.28918758]
["bitfinex","ETHUSD",1738236530846,5.457349,3222.8,3222.7,0.28918758]
["bitfinex","ETHUSD",1738236531041,8.472349,3222.8,3222.7,0.28918758]
["bitfinex","ETHUSD",1738236532576,3.565,3222.7,3222.1,0.005]
["bitfinex","ETHUSD",1738236532780,3.10342,3222.3,3222.1,0.005]
["bitfinex","ETHUSD",1738236534385,3.86272,3222.3,3222.2,0.28913382]
["bitfinex","ETHUSD",1738236535889,3.86272,3222.3,3222.1,0.005]
["bitfinex","ETHUSD",1738236536985,3.86272,3222.3,3222.2,0.05102199]
["bitfinex","ETHUSD",1738236538290,0.7593,3222.3,3222.2,0.05102199]
["bitfinex","ETHUSD",1738236538794,3.10329,3222.4,3222.2,0.05102199]
["bitfinex","ETHUSD",1738236538993,3.87053,3222.5,3222.2,0.05102199]
["bitfinex","ETHUSD",1738236540951,3.10327,3222.4,3222.2,0.05102199]
["bitfinex","ETHUSD",1738236542863,3.87053,3222.5,3222.2,0.05102199]
["bitfinex","ETHUSD",1738236543778,6.97377,3222.5,3222.2,0.05102199]
["bitfinex","ETHUSD",1738236544866,3.87053,3222.5,3222.2,0.05102199]
["bitfinex","ETHUSD",1738236545296,6.97378,3222.5,3222.2,0.05102199]
["bitfinex","ETHUSD",1738236545991,3.87053,3222.5,3222.2,0.05102199]
["bitfinex","ETHUSD",1738236547996,3.0,3222.6,3222.2,0.05102199]
["bitfinex","ETHUSD",1738236548160,6.1031,3222.6,3222.2,0.05102199]
["bitfinex","ETHUSD",1738236549102,6.1031,3222.6,3222.2,0.03731798]
["bitfinex","ETHUSD",1738236554116,3.0,3222.6,3222.2,0.03731798]
["bitfinex","ETHUSD",1738236554305,3.10323,3222.5,3222.2,0.03731798]
["bitfinex","ETHUSD",1738236555029,3.0,3222.6,3222.2,0.35191378]
["bitfinex","ETHUSD",1738236555231,3.0,3222.7,3222.3,3.10332]
["bitfinex","ETHUSD",1738236555593,3.0,3222.7,3222.4,0.04102155]
["bitfinex","ETHUSD",1738236556717,3.0,3222.7,3222.5,0.28903828]
["bitfinex","ETHUSD",1738236557023,3.0,3222.7,3222.6,0.04096511]
["bitfinex","ETHUSD",1738236558039,0.7874,3223.1,3222.6,0.04096511]
["bitfinex","ETHUSD",1738236558394,3.10298,3222.7,3222.6,0.04096511]
["bitfinex","ETHUSD",1738236558717,3.10298,3222.7,3222.1,3.1085]
["bitfinex","ETHUSD",1738236558921,3.10298,3222.7,3222.6,0.05805279]
["bitfinex","ETHUSD",1738236559439,3.10298,3222.7,3222.1,3.72972]
["bitfinex","ETHUSD",1738236559729,3.10298,3222.7,3222.6,0.05805279]
["bitfinex","ETHUSD",1738236559930,3.10314,3222.6,3222.1,0.005]
["bitfinex","ETHUSD",1738236560950,3.10314,3222.6,3222.2,0.28913872]
["bitfinex","ETHUSD",1738236561938,3.10314,3222.6,3222.3,0.28913872]
["bitfinex","ETHUSD",1738236562306,3.0,3222.9,3222.3,0.28913872]
["bitfinex","ETHUSD",1738236562612,3.103,3222.7,3222.3,0.28913872]
["bitfinex","ETHUSD",1738236563643,3.103,3222.7,3222.4,0.28913872]
["bitfinex","ETHUSD",1738236564202,3.10279,3222.9,3222.4,0.28913872]
["bitfinex","ETHUSD",1738236564401,3.10297,3222.8,3222.4,0.28913872]
["bitfinex","ETHUSD",1738236564628,3.103,3222.7,3222.4,0.28913872]
["bitfinex","ETHUSD",1738236564849,3.103,3222.7,3222.5,0.05809311]
["bitfinex","ETHUSD",1738236565213,3.103,3222.7,3222.5,0.34723183]
["bitfinex","ETHUSD",1738236565840,3.103,3222.7,3222.5,0.05809311]
["bitfinex","ETHUSD",1738236566168,3.103,3222.7,3222.1,3.10849]
["bitfinex","ETHUSD",1738236566357,3.103,3222.7,3222.2,0.05821407]
["bitfinex","ETHUSD",1738236568060,3.103,3222.7,3222.2,3.16167407]
["bitfinex","ETHUSD",1738236569033,3.10289,3222.8,3222.2,3.16167407]
["bitfinex","ETHUSD",1738236570281,3.103,3222.7,3222.2,3.16167407]
["bitfinex","ETHUSD",1738236571146,6.20607,3222.7,3222.2,3.16167407]
["bitfinex","ETHUSD",1738236571972,3.103,3222.7,3222.2,0.05821407]
["bitfinex","ETHUSD",1738236572184,3.10318,3222.5,3222.2,0.05821407]
["bitfinex","ETHUSD",1738236572525,3.10337,3222.3,3222.2,0.05821407]
["bitfinex","ETHUSD",1738236575337,0.8324,3222.7,3222.2,0.05821407]
["bitfinex","ETHUSD",1738236577473,0.61956467,3222.6,3222.2,0.05821407]
["bitfinex","ETHUSD",1738236580279,0.8324,3222.7,3222.2,0.05821407]
["bitfinex","ETHUSD",1738236582088,0.7952,3222.5,3222.2,0.05821407]
["bitfinex","ETHUSD",1738236582294,0.7952,3222.3,3222.1,0.005]
["bitfinex","ETHUSD",1738236582584,0.63005919,3222.6,3222.1,0.005]
["bitfinex","ETHUSD",1738236582885,1.18819551,3223.2,3222.1,0.005]
["bitfinex","ETHUSD",1738236582886,0.7952,3223.2,3222.2,1.50337612]
["bitfinex","ETHUSD",1738236583085,1.41879832,3223.4,3222.3,0.03103042]
["bitfinex","ETHUSD",1738236583260,0.7952,3223.4,3222.3,0.03103042]
["bitfinex","ETHUSD",1738236584344,0.7952,3223.4,3222.1,0.48641222]
["bitfinex","ETHUSD",1738236584545,0.7952,3223.4,3222.2,1.70235495]
["bitfinex","ETHUSD",1738236585371,0.7952,3223.4,3222.3,0.03102858]
["bitfinex","ETHUSD",1738236586374,0.7952,3223.4,3222.4,0.23098324]
["bitfinex","ETHUSD",1738236587787,0.7952,3223.4,3222.5,0.23098324]
["bitfinex","ETHUSD",1738236589000,0.7952,3223.4,3222.3,0.03102858]
["bitfinex","ETHUSD",1738236589900,0.7952,3223.4,3222.4,0.23088759]
["bitfinex","ETHUSD",1738236590486,0.7952,3223.4,3222.5,0.03102857]
["bitfinex","ETHUSD",1738236590713,0.61036596,3223.5,3222.5,0.03102857]
["bitfinex","ETHUSD",1738236591011,0.61036596,3223.5,3222.5,0.88432632]
["bitfinex","ETHUSD",1738236591173,0.61036596,3223.5,3222.6,6.20616]
["bitfinex","ETHUSD",1738236591372,0.61036596,3223.5,3223.0,3.10269]
["bitfinex","ETHUSD",1738236591637,3.90779,3224.2,3223.6,3.10211]
["bitfinex","ETHUSD",1738236591876,3.10178,3224.0,3223.4,3.10225]
["bitfinex","ETHUSD",1738236592199,3.10164,3224.1,3223.2,3.10246]
["bitfinex","ETHUSD",1738236592384,3.10202,3223.7,3223.2,3.10246]
["bitfinex","ETHUSD",1738236595521,0.8062,3224.2,3223.2,3.10246]
["bitfinex","ETHUSD",1738236595691,3.0,3224.1,3223.2,3.13348313]
["bitfinex","ETHUSD",1738236596124,3.0,3223.9,3223.4,3.10224]
["bitfinex","ETHUSD",1738236596321,3.0,3223.9,3223.3,3.10241]
["bitfinex","ETHUSD",1738236596520,3.0,3223.9,3223.4,3.72585931]
["bitfinex","ETHUSD",1738236597025,6.10186,3223.9,3223.4,3.72585931]
["bitfinex","ETHUSD",1738236597331,6.10186,3223.9,3223.4,3.10227]
["bitfinex","ETHUSD",1738236599987,6.10186,3223.9,3223.2,6.20488]
["bitfinex","ETHUSD",1738236600192,6.10186,3223.9,3223.2,6.23590036]
["bitfinex","ETHUSD",1738236600393,3.10207,3223.7,3223.0,8.44265]
["bitfinex","ETHUSD",1738236600620,3.10207,3223.7,3223.1,3.10255]
["bitfinex","ETHUSD",1738236601436,3.10215,3223.6,3223.1,3.10259]
["bitfinex","ETHUSD",1738236602031,3.10203,3223.7,3223.1,3.10259]
["bitfinex","ETHUSD",1738236602222,3.10203,3223.7,3223.1,6.20513]
["bitfinex","ETHUSD",1738236602537,3.10203,3223.7,3223.1,3.10254]
["bitfinex","ETHUSD",1738236602925,3.10203,3223.7,3223.1,6.20506]
["bitfinex","ETHUSD",1738236603093,3.10203,3223.7,3223.1,3.10252]
["bitfinex","ETHUSD",1738236603444,3.10203,3223.7,3223.2,3.10249]
["bitfinex","ETHUSD",1738236603591,3.10203,3223.7,3223.1,3.10252]
["bitfinex","ETHUSD",1738236603923,3.10247,3223.3,3222.7,3.10297]
["bitfinex","ETHUSD",1738236604090,3.10261,3223.1,3222.5,3.95641775]
["bitfinex","ETHUSD",1738236604706,3.10261,3223.1,3222.6,3.10306]
["bitfinex","ETHUSD",1738236604912,3.10261,3223.1,3222.6,3.80900778]
["bitfinex","ETHUSD",1738236605940,3.10261,3223.1,3222.6,3.10306]
["bitfinex","ETHUSD",1738236607149,3.10261,3223.1,3222.3,3.10332]
["bitfinex","ETHUSD",1738236607449,3.10305,3222.7,3222.2,3.10344]
["bitfinex","ETHUSD",1738236607946,3.8746,3222.8,3222.2,3.10344]
["bitfinex","ETHUSD",1738236608146,3.10279,3222.9,3222.4,3.10326]
["bitfinex","ETHUSD",1738236610570,3.10279,3222.9,3222.3,3.10336]
["bitfinex","ETHUSD",1738236611953,3.10279,3222.9,3222.4,3.10319]
["bitfinex","ETHUSD",1738236612458,3.10299,3222.7,3222.2,3.10341]
["bitfinex","ETHUSD",1738236613064,3.10279,3222.9,3222.3,3.10331]
["bitfinex","ETHUSD",1738236613378,3.103,3222.7,3222.1,6.21199]
["bitfinex","ETHUSD",1738236614584,3.103,3222.7,3222.2,3.10346]
["bitfinex","ETHUSD",1738236614988,3.103,3222.7,3222.1,0.005]
["bitfinex","ETHUSD",1738236614989,3.1031,3222.6,3222.1,0.005]
["bitfinex","ETHUSD",1738236615180,3.1031,3222.6,3222.1,3.10855]
["bitfinex","ETHUSD",1738236617759,3.103,3222.7,3222.2,3.10345]
["bitfinex","ETHUSD",1738236617984,3.10279,3222.9,3222.1,0.005]
["bitfinex","ETHUSD",1738236618167,3.10334,3222.4,3222.1,0.005]
["bitfinex","ETHUSD",1738236618898,3.10313,3222.6,3222.1,0.005]
["bitfinex","ETHUSD",1738236619103,3.10313,3222.6,3222.1,3.10854]
["bitfinex","ETHUSD",1738236619303,0.7858,3222.7,3222.4,3.10327]
["bitfinex","ETHUSD",1738236619467,6.9317,3223.0,3222.4,3.10327]
["bitfinex","ETHUSD",1738236619667,6.9317,3223.0,3222.5,3.10317]
["bitfinex","ETHUSD",1738236619869,0.829,3223.0,3222.6,3.10305]
["bitfinex","ETHUSD",1738236620282,0.786,3223.3,3222.6,3.72673503]
["bitfinex","ETHUSD",1738236620602,3.88802,3223.7,3223.2,3.10243]
["bitfinex","ETHUSD",1738236620899,0.786,3223.7,3223.2,3.10244]
["bitfinex","ETHUSD",1738236621083,3.10212,3223.6,3223.0,3.1026]
["bitfinex","ETHUSD",1738236621483,3.10212,3223.6,3223.0,6.20522]
["bitfinex","ETHUSD",1738236621687,3.10212,3223.6,3223.0,3.723122]
["bitfinex","ETHUSD",1738236622007,3.10243,3223.3,3222.8,3.10286]
["bitfinex","ETHUSD",1738236623313,3.10225,3223.5,3222.8,6.20566]
["bitfinex","ETHUSD",1738236623520,3.10225,3223.5,3222.9,3.10278]
["bitfinex","ETHUSD",1738236623917,3.88806,3223.7,3223.0,3.10269]
["bitfinex","ETHUSD",1738236623918,3.0,3223.6,3223.0,3.10269]
["bitfinex","ETHUSD",1738236624073,3.0,3223.6,3222.9,0.03102734]
["bitfinex","ETHUSD",1738236624274,6.10212,3223.6,3223.1,3.10255]
["bitfinex","ETHUSD",1738236624470,3.10224,3223.5,3222.9,3.10276]
["bitfinex","ETHUSD",1738236624664,3.10224,3223.5,3222.9,3.72332]
["bitfinex","ETHUSD",1738236627033,3.10245,3223.3,3222.6,9.06672503]
["bitfinex","ETHUSD",1738236627184,6.20493,3223.3,3222.7,3.10298]
["bitfinex","ETHUSD",1738236627647,3.10245,3223.3,3222.7,3.10298]
["bitfinex","ETHUSD",1738236628705,0.8218,3223.4,3222.7,3.10298]
["bitfinex","ETHUSD",1738236628911,0.8218,3223.4,3222.9,3.10278]
["bitfinex","ETHUSD",1738236629466,3.92414,3223.4,3222.7,6.20589]
["bitfinex","ETHUSD",1738236629644,3.10245,3223.3,3222.7,3.10291]
["bitfinex","ETHUSD",1738236630451,3.10245,3223.3,3222.7,4.3198865]
["bitfinex","ETHUSD",1738236630806,3.10245,3223.3,3222.7,3.10291]
["bitfinex","ETHUSD",1738236631214,3.1027,3223.0,3222.6,5.34]
["bitfinex","ETHUSD",1738236631525,3.1027,3223.0,3222.4,3.10325]
["bitfinex","ETHUSD",1738236631526,0.7722,3222.9,3222.4,3.10325]
["bitfinex","ETHUSD",1738236632325,0.7722,3222.9,3222.3,3.10334]
["bitfinex","ETHUSD",1738236632326,3.875,3222.9,3222.3,3.10334]
["bitfinex","ETHUSD",1738236632524,0.7722,3222.9,3222.4,3.10327]
["bitfinex","ETHUSD",1738236632728,0.7722,3222.9,3222.5,3.10315]
["bitfinex","ETHUSD",1738236633851,0.62570831,3223.4,3222.7,3.10292]
["bitfinex","ETHUSD",1738236633852,3.10239,3223.4,3222.7,3.10292]
["bitfinex","ETHUSD",1738236633996,3.0,3223.3,3222.7,3.10292]
["bitfinex","ETHUSD",1738236634333,3.0,3223.3,3222.8,3.10288]
["bitfinex","ETHUSD",1738236634728,3.91936,3223.2,3222.6,3.10308]
["bitfinex","ETHUSD",1738236634904,4.921532,3223.2,3222.6,3.10308]
["bitfinex","ETHUSD",1738236635106,8.024112,3223.2,3222.6,3.10308]
["bitfinex","ETHUSD",1738236635308,3.10261,3223.1,3222.6,3.10308]
["bitfinex","ETHUSD",1738236635653,4.921532,3223.2,3222.6,3.10308]
["bitfinex","ETHUSD",1738236635817,8.024102,3223.2,3222.6,3.10308]
["bitfinex","ETHUSD",1738236636634,4.921532,3223.2,3222.6,3.10308]
["bitfinex","ETHUSD",1738236638056,3.91936,3223.2,3222.7,3.10298]
["bitfinex","ETHUSD",1738236638353,3.91936,3223.2,3222.6,3.10308]
["bitfinex","ETHUSD",1738236639835,0.8168,3223.2,3222.7,3.10292]
["bitfinex","ETHUSD",1738236641620,0.8168,3223.2,3222.8,3.10289]
["bitfinex","ETHUSD",1738236642319,0.8093,3223.5,3222.9,3.10277]
["bitfinex","ETHUSD",1738236642507,0.8093,3223.5,3223.0,3.10263]
["bitfinex","ETHUSD",1738236642700,3.91153,3223.5,3223.0,3.10269]
["bitfinex","ETHUSD",1738236642906,3.91153,3223.5,3222.9,3.10277]
["bitfinex","ETHUSD",1738236643351,7.01382,3223.5,3222.9,3.10277]
["bitfinex","ETHUSD",1738236643726,3.91153,3223.5,3222.9,3.10277]
["bitfinex","ETHUSD",1738236644138,3.10251,3223.2,3222.6,3.10302]
["bitfinex","ETHUSD",1738236644305,0.7772,3223.1,3222.6,3.10302]
["bitfinex","ETHUSD",1738236645180,0.7772,3223.1,3222.8,3.10284]
["bitfinex","ETHUSD",1738236645443,0.782,3223.3,3222.9,3.10275]
["bitfinex","ETHUSD",1738236646961,0.782,3223.3,3222.6,0.031027]
["bitfinex","ETHUSD",1738236647167,0.782,3223.3,3222.9,3.10273]
["bitfinex","ETHUSD",1738236647849,0.782,3223.3,3222.7,3.10298]
["bitfinex","ETHUSD",1738236647850,3.10251,3223.2,3222.7,3.10298]
["bitfinex","ETHUSD",1738236648516,0.782,3223.3,3222.7,3.10291]
["bitfinex","ETHUSD",1738236648720,0.782,3223.3,3222.8,3.10285]
["bitfinex","ETHUSD",1738236649068,0.782,3223.3,3223.0,3.10269]
["bitfinex","ETHUSD",1738236650176,0.782,3223.3,3222.9,0.28907388]
["bitfinex","ETHUSD",1738236650395,0.782,3223.3,3222.9,3.39177388]
["bitfinex","ETHUSD",1738236650571,0.782,3223.3,3222.9,3.1027]
["bitfinex","ETHUSD",1738236651207,3.8167,3223.6,3223.0,3.10269]
["bitfinex","ETHUSD",1738236651475,6.91883,3223.6,3223.0,3.10269]
["bitfinex","ETHUSD",1738236653178,6.91883,3223.6,3222.9,3.41607255]
["bitfinex","ETHUSD",1738236653179,3.8167,3223.6,3223.1,3.10259]
["bitfinex","ETHUSD",1738236653397,6.91888,3223.6,3223.0,3.10268]
["bitfinex","ETHUSD",1738236654697,6.91888,3223.6,3222.9,0.31337255]
["bitfinex","ETHUSD",1738236654944,6.91888,3223.6,3222.9,3.41611255]
["bitfinex","ETHUSD",1738236655146,3.10222,3223.5,3222.9,3.41611255]
["bitfinex","ETHUSD",1738236655943,0.8167,3223.5,3222.8,0.64211375]
["bitfinex","ETHUSD",1738236656097,0.8167,3223.1,3222.8,0.64211375]
["bitfinex","ETHUSD",1738236657351,3.91913,3223.3,3222.8,0.64211375]
["bitfinex","ETHUSD",1738236659790,3.1026,3223.1,3222.8,0.64211375]
["bitfinex","ETHUSD",1738236659996,3.92389,3222.9,3222.8,0.64211375]
["bitfinex","ETHUSD",1738236665017,3.92389,3222.9,3222.2,0.23134057]
["bitfinex","ETHUSD",1738236665018,3.92389,3222.9,3222.2,0.87357389]
["bitfinex","ETHUSD",1738236665182,3.10299,3222.7,3222.2,0.87357389]
["bitfinex","ETHUSD",1738236665725,3.10299,3222.7,3222.3,0.23134057]
["bitfinex","ETHUSD",1738236667401,3.10299,3222.7,3222.4,0.23134057]
["bitfinex","ETHUSD",1738236669076,3.10299,3222.7,3222.2,0.64223332]
["bitfinex","ETHUSD",1738236669280,3.10299,3222.7,3222.2,4.12077065]
["bitfinex","ETHUSD",1738236670425,3.10299,3222.7,3222.2,1.01731065]
["bitfinex","ETHUSD",1738236670818,3.10299,3222.7,3222.3,0.23118876]
["bitfinex","ETHUSD",1738236672078,3.92393,3222.9,3222.3,0.23118876]
["bitfinex","ETHUSD",1738236672279,3.92393,3222.9,3222.2,4.15180182]
["bitfinex","ETHUSD",1738236672480,3.92393,3222.9,3222.3,0.72603418]
["bitfinex","ETHUSD",1738236672779,7.02679,3222.9,3222.3,0.72603418]
["bitfinex","ETHUSD",1738236673029,3.0,3223.0,3222.4,0.03103116]
["bitfinex","ETHUSD",1738236673322,3.1028,3222.9,3222.3,3.10331]
["bitfinex","ETHUSD",1738236673614,3.90241,3222.8,3222.2,0.64223332]
["bitfinex","ETHUSD",1738236673819,3.90241,3222.8,3222.2,4.43108365]
["bitfinex","ETHUSD",1738236674225,3.10299,3222.7,3222.2,1.32765365]
["bitfinex","ETHUSD",1738236675978,3.10299,3222.7,3222.2,4.46212483]
["bitfinex","ETHUSD",1738236676420,3.10299,3222.7,3222.2,1.32765365]
["bitfinex","ETHUSD",1738236677126,3.10299,3222.7,3222.2,0.64223332]
["bitfinex","ETHUSD",1738236678029,3.10299,3222.7,3222.3,0.2310931]
["bitfinex","ETHUSD",1738236678959,3.90239,3222.8,3222.3,0.2310931]
["bitfinex","ETHUSD",1738236679251,3.1025,3223.2,3222.4,3.10321]
["bitfinex","ETHUSD",1738236679450,3.10272,3223.0,3222.4,3.10321]
["bitfinex","ETHUSD",1738236679669,3.10272,3223.0,3222.5,0.620657]
["bitfinex","ETHUSD",1738236679810,0.7673,3223.3,3222.8,3.10284]
["bitfinex","ETHUSD",1738236680159,8.40214,3223.6,3222.9,3.13379562]
["bitfinex","ETHUSD",1738236680160,0.7673,3223.5,3222.9,3.13379562]
["bitfinex","ETHUSD",1738236680312,3.10198,3223.8,3223.1,3.10255]
["bitfinex","ETHUSD",1738236680513,3.10212,3223.6,3223.1,3.10255]
["bitfinex","ETHUSD",1738236681515,3.0,3223.5,3223.1,3.10255]
["bitfinex","ETHUSD",1738236681714,3.0,3223.5,3223.1,0.62363456]
["bitfinex","ETHUSD",1738236682014,6.89867,3223.7,3223.1,3.75719715]
["bitfinex","ETHUSD",1738236682788,3.0,3223.5,3223.1,0.62363456]
["bitfinex","ETHUSD",1738236683367,6.10226,3223.5,3222.9,3.10271]
["bitfinex","ETHUSD",1738236683676,6.10226,3223.5,3223.0,0.23095819]
["bitfinex","ETHUSD",1738236683987,3.0,3223.5,3223.0,0.23095819]
["bitfinex","ETHUSD",1738236684547,6.10226,3223.5,3223.0,0.23095819]
["bitfinex","ETHUSD",1738236685152,3.10222,3223.5,3223.0,3.10269]
["bitfinex","ETHUSD",1738236685365,3.10222,3223.5,3223.0,3.723241]
["bitfinex","ETHUSD",1738236685584,3.10222,3223.5,3223.0,0.620551]
["bitfinex","ETHUSD",1738236688295,3.10186,3223.9,3223.1,0.0310226]
["bitfinex","ETHUSD",1738236688467,3.10175,3224.0,3223.4,3.10226]
["bitfinex","ETHUSD",1738236688650,3.800276,3223.9,3223.3,3.10234]
["bitfinex","ETHUSD",1738236688851,3.10183,3223.9,3223.4,3.10229]
["bitfinex","ETHUSD",1738236689045,3.0,3224.0,3223.4,3.10229]
["bitfinex","ETHUSD",1738236689251,6.10174,3224.0,3223.4,3.13330845]
["bitfinex","ETHUSD",1738236689909,6.10174,3224.0,3223.4,3.36406777]
["bitfinex","ETHUSD",1738236690111,3.0,3224.0,3223.5,3.10221]
["bitfinex","ETHUSD",1738236690277,3.0,3224.0,3223.5,3.74883778]
["bitfinex","ETHUSD",1738236690609,6.1018,3224.0,3223.5,0.64662778]
["bitfinex","ETHUSD",1738236692371,3.781,3224.1,3223.5,3.74881778]
["bitfinex","ETHUSD",1738236692570,3.10174,3224.0,3223.6,0.03101777]
["bitfinex","ETHUSD",1738236693108,3.65137,3224.4,3223.6,0.03101777]
["bitfinex","ETHUSD",1738236693412,3.90997,3224.5,3223.9,3.10176]
["bitfinex","ETHUSD",1738236693568,0.8087,3224.5,3223.9,3.10176]
["bitfinex","ETHUSD",1738236693769,3.1012,3224.6,3224.1,3.10162]
["bitfinex","ETHUSD",1738236694108,3.0,3224.5,3224.1,3.10162]
["bitfinex","ETHUSD",1738236694280,3.0,3224.5,3224.0,0.310176]
["bitfinex","ETHUSD",1738236695141,3.0,3224.5,3224.0,0.34118797]
["bitfinex","ETHUSD",1738236695433,3.0,3224.5,3224.0,0.310176]
["bitfinex","ETHUSD",1738236695633,0.55,3224.3,3223.5,3.10216]
["bitfinex","ETHUSD",1738236695834,3.10178,3224.0,3223.5,3.13317636]
["bitfinex","ETHUSD",1738236696926,3.10171,3224.1,3223.5,3.13317636]
["bitfinex","ETHUSD",1738236697915,3.10165,3224.1,3223.5,3.13317636]
["bitfinex","ETHUSD",1738236698960,6.20335,3224.1,3223.5,3.13317636]
["bitfinex","ETHUSD",1738236699161,3.10165,3224.1,3223.5,6.23531636]
["bitfinex","ETHUSD",1738236699320,6.20337,3224.1,3223.5,3.13315636]
["bitfinex","ETHUSD",1738236699665,3.10165,3224.1,3223.5,3.13315636]
["bitfinex","ETHUSD",1738236699862,3.10165,3224.1,3223.5,3.756708]
["bitfinex","ETHUSD",1738236700235,3.10165,3224.1,3223.5,0.654568]
["bitfinex","ETHUSD",1738236700236,3.10175,3224.0,3223.5,0.654568]
["bitfinex","ETHUSD",1738236700435,0.7706,3223.9,3223.3,3.10238]
["bitfinex","ETHUSD",1738236700749,3.87249,3223.9,3223.3,3.10238]
["bitfinex","ETHUSD",1738236700949,3.87249,3223.9,3223.3,6.20473]
["bitfinex","ETHUSD",1738236701144,0.7706,3223.9,3223.3,3.10235]
["bitfinex","ETHUSD",1738236701347,0.7706,3223.9,3223.5,3.10221]
["bitfinex","ETHUSD",1738236702021,3.10175,3224.0,3223.5,3.10221]
["bitfinex","ETHUSD",1738236702250,3.10175,3224.0,3223.5,3.72576777]
["bitfinex","ETHUSD",1738236702454,3.10175,3224.0,3223.5,6.82792777]
["bitfinex","ETHUSD",1738236702660,3.10175,3224.0,3223.5,3.72571777]
["bitfinex","ETHUSD",1738236702859,3.10175,3224.0,3223.5,3.10216]
["bitfinex","ETHUSD",1738236703034,3.10175,3224.0,3223.5,3.13317732]
["bitfinex","ETHUSD",1738236703963,3.10175,3224.0,3223.5,3.10216]
["bitfinex","ETHUSD",1738236705892,3.10175,3224.0,3223.5,3.13316733]
["bitfinex","ETHUSD",1738236706194,3.10175,3224.0,3223.3,3.10237]
["bitfinex","ETHUSD",1738236706365,3.10183,3223.9,3223.3,3.10232]
["bitfinex","ETHUSD",1738236707295,3.10183,3223.9,3223.3,3.1333388]
["bitfinex","ETHUSD",1738236707296,3.10193,3223.8,3223.3,3.1333388]
["bitfinex","ETHUSD",1738236707474,3.55,3224.0,3223.4,3.10223]
["bitfinex","ETHUSD",1738236707676,3.10184,3223.9,3223.4,3.10223]
["bitfinex","ETHUSD",1738236707868,3.10194,3223.8,3223.4,0.23052218]
["bitfinex","ETHUSD",1738236710099,3.10184,3223.9,3223.4,0.23052218]
["bitfinex","ETHUSD",1738236710264,3.10203,3223.7,3223.4,0.23052218]
["bitfinex","ETHUSD",1738236710465,3.10216,3223.6,3223.4,0.23052218]
["bitfinex","ETHUSD",1738236711312,3.10216,3223.6,3223.2,3.33302218]
["bitfinex","ETHUSD",1738236712404,3.10204,3223.7,3223.2,3.33302218]
["bitfinex","ETHUSD",1738236712606,3.10204,3223.7,3223.3,0.23052218]
["bitfinex","ETHUSD",1738236713745,3.10204,3223.7,3223.4,0.23052218]
["bitfinex","ETHUSD",1738236714848,3.10213,3223.6,3223.4,0.23052218]
["bitfinex","ETHUSD",1738236715207,3.10213,3223.6,3223.1,3.1026]
["bitfinex","ETHUSD",1738236716452,3.10213,3223.6,3223.2,0.23101709]
["bitfinex","ETHUSD",1738236717952,3.10213,3223.6,3223.3,0.23101709]
["bitfinex","ETHUSD",1738236719351,3.85893,3223.8,3223.3,0.23101709]
["bitfinex","ETHUSD",1738236719510,6.96094,3223.8,3223.3,0.23101709]
["bitfinex","ETHUSD",1738236719853,3.85893,3223.8,3223.4,0.23101709]
["bitfinex","ETHUSD",1738236720095,3.10203,3223.7,3223.4,0.23101709]
["bitfinex","ETHUSD",1738236720695,3.85893,3223.8,3223.4,0.23101709]
["bitfinex","ETHUSD",1738236720904,3.0,3223.9,3223.5,3.10216]
["bitfinex","ETHUSD",1738236721202,3.0,3224.0,3223.5,3.10221]
["bitfinex","ETHUSD",1738236721753,3.0,3224.0,3223.5,3.33322709]
["bitfinex","ETHUSD",1738236722599,3.0,3224.0,3223.5,3.33317709]
["bitfinex","ETHUSD",1738236722771,3.0,3224.0,3223.6,3.10208]
["bitfinex","ETHUSD",1738236722971,3.0,3224.0,3223.6,3.33309709]
["bitfinex","ETHUSD",1738236723167,6.10174,3224.0,3223.6,3.33309709]
["bitfinex","ETHUSD",1738236723373,6.10174,3224.0,3223.6,0.23101709]
["bitfinex","ETHUSD",1738236724597,6.9049,3224.1,3223.6,3.33310709]
["bitfinex","ETHUSD",1738236724794,6.9049,3224.1,3223.6,6.20416]
["bitfinex","ETHUSD",1738236725021,6.9049,3224.1,3223.8,3.10192]
["bitfinex","ETHUSD",1738236725022,0.8032,3224.1,3223.8,3.10192]
["bitfinex","ETHUSD",1738236725310,3.0,3224.2,3223.6,3.72558779]
["bitfinex","ETHUSD",1738236725606,6.10157,3224.2,3223.7,3.10199]
["bitfinex","ETHUSD",1738236725809,3.10112,3224.7,3224.2,3.10153]
["bitfinex","ETHUSD",1738236726009,3.87322,3224.7,3224.2,3.10153]
["bitfinex","ETHUSD",1738236726218,6.20189,3224.9,3224.3,3.10144]
["bitfinex","ETHUSD",1738236726510,3.10097,3224.8,3224.3,3.10144]
["bitfinex","ETHUSD",1738236726897,3.10112,3224.7,3224.2,0.03101013]
["bitfinex","ETHUSD",1738236727552,3.10112,3224.7,3224.2,3.13250013]
["bitfinex","ETHUSD",1738236727671,3.10112,3224.7,3224.3,0.23118246]
["bitfinex","ETHUSD",1738236727866,3.0,3224.8,3224.3,3.33255246]
["bitfinex","ETHUSD",1738236728071,6.10098,3224.8,3224.3,3.33255246]
["bitfinex","ETHUSD",1738236728302,6.10098,3224.8,3224.3,3.97906872]
["bitfinex","ETHUSD",1738236728497,3.0,3224.8,3224.3,7.08043872]
["bitfinex","ETHUSD",1738236728782,3.0,3224.8,3224.3,3.97906872]
["bitfinex","ETHUSD",1738236728982,3.0,3224.8,3224.3,4.01007875]
["bitfinex","ETHUSD",1738236729182,3.0,3224.8,3224.3,3.97906872]
["bitfinex","ETHUSD",1738236729425,3.0,3224.8,3224.3,3.74788626]
["bitfinex","ETHUSD",1738236729596,3.10107,3224.7,3223.9,3.71068214]
["bitfinex","ETHUSD",1738236729796,3.9182,3224.5,3223.9,3.71068214]
["bitfinex","ETHUSD",1738236729996,3.9182,3224.5,3224.0,3.10173]
["bitfinex","ETHUSD",1738236730526,7.01954,3224.5,3223.9,3.71068214]
["bitfinex","ETHUSD",1738236730686,3.9182,3224.5,3224.0,3.10172]
["bitfinex","ETHUSD",1738236730886,3.9182,3224.5,3224.1,0.68124021]
["bitfinex","ETHUSD",1738236731104,3.1011,3224.7,3224.1,0.68124021]
["bitfinex","ETHUSD",1738236731105,3.10116,3224.6,3224.1,3.78283021]
["bitfinex","ETHUSD",1738236732730,3.10158,3224.2,3223.9,0.60891214]
["bitfinex","ETHUSD",1738236733595,6.2032,3224.2,3223.9,0.60891214]
["bitfinex","ETHUSD",1738236733999,3.10158,3224.2,3223.9,0.60891214]
["bitfinex","ETHUSD",1738236734587,3.8317,3224.3,3223.9,0.60891214]
["bitfinex","ETHUSD",1738236734815,6.93316,3224.3,3223.9,0.60891214]
["bitfinex","ETHUSD",1738236735229,3.10154,3224.2,3223.9,0.60891214]
["bitfinex","ETHUSD",1738236736691,3.10168,3224.1,3223.9,0.60891214]
["bitfinex","ETHUSD",1738236736894,3.10173,3224.0,3223.9,0.60891214]
["bitfinex","ETHUSD",1738236738754,4.532467,3224.0,3223.9,0.60891214]
["bitfinex","ETHUSD",1738236738955,7.532467,3224.0,3223.9,0.60891214]
["bitfinex","ETHUSD",1738236743696,7.532467,3224.0,3223.9,0.60191214]
["bitfinex","ETHUSD",1738236743918,8.082467,3224.0,3223.9,0.60191214]
["bitfinex","ETHUSD",1738236749424,6.10173,3224.0,3223.9,0.60191214]
["bitfinex","ETHUSD",1738236749625,3.0,3224.0,3223.9,0.60191214]
["bitfinex","ETHUSD",1738236749836,3.10127,3224.5,3223.9,0.60191214]
["bitfinex","ETHUSD",1738236750079,3.10125,3224.5,3223.9,0.63292672]
["bitfinex","ETHUSD",1738236750238,3.10125,3224.5,3223.9,3.70368214]
["bitfinex","ETHUSD",1738236750439,3.10125,3224.5,3223.9,4.38733779]
["bitfinex","ETHUSD",1738236750740,6.20257,3224.5,3224.0,3.10168]
["bitfinex","ETHUSD",1738236751237,3.0,3224.4,3224.0,3.10168]
["bitfinex","ETHUSD",1738236751440,3.0,3224.4,3224.0,3.13269432]
["bitfinex","ETHUSD",1738236751741,6.10135,3224.4,3223.9,4.38737779]
["bitfinex","ETHUSD",1738236751904,6.10137,3224.4,3223.9,4.38737779]
["bitfinex","ETHUSD",1738236752521,6.10137,3224.4,3223.9,4.38734779]
["bitfinex","ETHUSD",1738236753343,3.0,3224.5,3224.0,0.47285053]
["bitfinex","ETHUSD",1738236753547,3.0,3224.7,3224.1,3.10163]
["bitfinex","ETHUSD",1738236753704,3.0,3224.7,3224.2,0.03101246]
["bitfinex","ETHUSD",1738236753935,3.0,3224.7,3224.2,3.13249246]
["bitfinex","ETHUSD",1738236754679,6.10107,3224.7,3224.2,3.13249246]
["bitfinex","ETHUSD",1738236754880,6.10107,3224.7,3224.2,3.80008233]
["bitfinex","ETHUSD",1738236755876,6.10107,3224.7,3224.2,3.13249246]
["bitfinex","ETHUSD",1738236756086,3.10116,3224.6,3224.0,3.10166]
["bitfinex","ETHUSD",1738236756380,3.10149,3224.3,3224.0,0.95669097]
["bitfinex","ETHUSD",1738236756977,3.10134,3224.5,3224.0,0.95669097]
["bitfinex","ETHUSD",1738236757145,6.10134,3224.5,3224.0,0.98770522]
["bitfinex","ETHUSD",1738236757466,6.10131,3224.5,3224.0,4.49833874]
["bitfinex","ETHUSD",1738236758273,3.1014,3224.4,3224.0,1.36564449]
["bitfinex","ETHUSD",1738236758478,3.1014,3224.4,3224.0,0.95669097]
["bitfinex","ETHUSD",1738236758681,3.10147,3224.3,3224.0,0.95669097]
["bitfinex","ETHUSD",1738236759039,3.1014,3224.4,3224.0,0.95669097]
["bitfinex","ETHUSD",1738236759792,3.1014,3224.4,3224.0,0.98770522]
["bitfinex","ETHUSD",1738236760114,3.0,3224.5,3224.0,4.08943522]
["bitfinex","ETHUSD",1738236760291,6.1013,3224.5,3224.0,4.05842097]
["bitfinex","ETHUSD",1738236760585,3.0,3224.5,3224.0,4.05842097]
["bitfinex","ETHUSD",1738236760788,3.0,3224.5,3224.0,4.77439707]
["bitfinex","ETHUSD",1738236760945,6.10126,3224.5,3224.0,4.77439707]
["bitfinex","ETHUSD",1738236761842,3.0,3224.5,3224.2,3.10149]
["bitfinex","ETHUSD",1738236765419,3.0,3224.5,3224.3,3.10138]
["bitfinex","ETHUSD",1738236766534,3.0,3224.5,3224.1,3.13257175]
["bitfinex","ETHUSD",1738236766706,3.0,3224.5,3224.2,3.89221688]
["bitfinex","ETHUSD",1738236769412,3.0,3224.5,3224.2,0.79069688]
["bitfinex","ETHUSD",1738236769595,3.0,3224.5,3224.1,3.10163]
["bitfinex","ETHUSD",1738236770023,3.0,3224.6,3224.1,3.13264178]
["bitfinex","ETHUSD",1738236770224,6.10118,3224.6,3224.1,3.10163]
["bitfinex","ETHUSD",1738236772437,6.10118,3224.6,3224.1,3.13259132]
["bitfinex","ETHUSD",1738236772688,6.10118,3224.6,3224.1,3.13258132]
["bitfinex","ETHUSD",1738236773241,3.10109,3224.7,3224.2,3.33275655]
["bitfinex","ETHUSD",1738236773447,3.0,3224.6,3224.2,0.23122655]
["bitfinex","ETHUSD",1738236775851,3.0,3224.6,3224.2,3.33274655]
["bitfinex","ETHUSD",1738236776550,3.0,3224.6,3224.3,0.23122655]
["bitfinex","ETHUSD",1738236777044,3.10126,3224.5,3224.3,0.23122655]
["bitfinex","ETHUSD",1738236778022,3.10126,3224.5,3224.2,0.23122655]
["bitfinex","ETHUSD",1738236778803,3.10136,3224.4,3224.2,0.23122655]
["bitfinex","ETHUSD",1738236779006,4.271702,3224.3,3224.2,0.23122655]
["bitfinex","ETHUSD",1738236779232,3.65144,3224.3,3224.2,0.23122655]
["bitfinex","ETHUSD",1738236779599,3.65144,3224.3,3224.0,0.95669097]
["bitfinex","ETHUSD",1738236779804,3.10164,3224.1,3224.0,0.95669097]
["bitfinex","ETHUSD",1738236780651,7.44594,3224.1,3224.0,0.95669097]
["bitfinex","ETHUSD",1738236780849,8.500688,3224.1,3224.0,0.95669097]
["bitfinex","ETHUSD",1738236781051,8.508188,3224.1,3224.0,0.95669097]
["bitfinex","ETHUSD",1738236784553,8.515688,3224.1,3224.0,0.95669097]
["bitfinex","ETHUSD",1738236785945,13.815688,3224.1,3224.0,0.95669097]
["bitfinex","ETHUSD",1738236788865,13.815688,3224.1,3224.0,9.7e-07]
["bitfinex","ETHUSD",1738236789369,14.017688,3224.1,3224.0,9.7e-07]
["bitfinex","ETHUSD",1738236789536,3.10228,3223.5,3222.9,3.10275]
["bitfinex","ETHUSD",1738236789735,6.65237,3223.4,3223.0,0.31337756]
["bitfinex","ETHUSD",1738236790661,6.65237,3223.4,3222.7,6.20586]
["bitfinex","ETHUSD",1738236790955,3.0,3223.2,3222.7,3.10291]
["bitfinex","ETHUSD",1738236791160,3.0,3223.2,3222.8,0.03102558]
["bitfinex","ETHUSD",1738236791588,3.0,3223.2,3222.8,3.13389558]
["bitfinex","ETHUSD",1738236792565,3.0,3223.2,3222.8,3.10287]
["bitfinex","ETHUSD",1738236792767,3.0,3223.2,3222.9,0.310287]
["bitfinex","ETHUSD",1738236792975,3.10271,3223.0,3222.5,5.34]
["bitfinex","ETHUSD",1738236793123,3.10271,3223.0,3222.5,8.44317]
["bitfinex","ETHUSD",1738236793960,3.10261,3223.1,3222.5,8.44317]
["bitfinex","ETHUSD",1738236794165,3.10261,3223.1,3222.6,3.10307]
["bitfinex","ETHUSD",1738236794366,3.10261,3223.1,3222.7,1.154624]
["bitfinex","ETHUSD",1738236795455,3.10261,3223.1,3222.6,3.10307]
["bitfinex","ETHUSD",1738236799072,3.10261,3223.1,3222.4,3.13424771]
["bitfinex","ETHUSD",1738236799398,3.10271,3223.0,3222.5,3.10317]
["bitfinex","ETHUSD",1738236807603,3.0,3223.2,3222.5,3.10317]
["bitfinex","ETHUSD",1738236807810,3.1026,3223.1,3222.5,3.10317]
["bitfinex","ETHUSD",1738236808111,3.1026,3223.1,3222.5,3.72691178]
["bitfinex","ETHUSD",1738236808517,3.1026,3223.1,3222.6,3.10305]
["bitfinex","ETHUSD",1738236808703,3.0,3223.2,3222.7,3.10297]
["bitfinex","ETHUSD",1738236809071,6.10256,3223.2,3222.7,3.10297]
["bitfinex","ETHUSD",1738236809814,3.1026,3223.1,3222.5,3.75784955]
["bitfinex","ETHUSD",1738236810016,3.1026,3223.1,3222.8,0.23190726]
["bitfinex","ETHUSD",1738236810617,3.1027,3223.0,3222.8,0.23190726]
["bitfinex","ETHUSD",1738236811274,3.1027,3223.0,3222.5,3.10311]
["bitfinex","ETHUSD",1738236812631,3.1027,3223.0,3222.6,0.23194263]
["bitfinex","ETHUSD",1738236813205,0.55,3222.9,3222.6,0.23194263]
["bitfinex","ETHUSD",1738236813382,0.61027,3223.0,3222.6,0.23194263]
["bitfinex","ETHUSD",1738236813596,3.0,3223.1,3222.7,3.10293]
["bitfinex","ETHUSD",1738236815844,3.0,3223.1,3222.8,0.23205256]
["bitfinex","ETHUSD",1738236816332,6.88124,3223.3,3222.8,0.23205256]
["bitfinex","ETHUSD",1738236816538,3.0,3223.1,3222.8,0.23205256]
["bitfinex","ETHUSD",1738236817428,3.0,3223.1,3222.6,3.10304]
["bitfinex","ETHUSD",1738236818224,3.0,3223.1,3222.7,3.10295]
["bitfinex","ETHUSD",1738236819242,3.0,3223.1,3222.7,3.33500588]
["bitfinex","ETHUSD",1738236820239,0.7608,3223.5,3222.9,3.10272]
["bitfinex","ETHUSD",1738236820543,3.86259,3224.0,3223.1,1.50289266]
["bitfinex","ETHUSD",1738236820710,0.7608,3224.3,3223.7,3.10193]
["bitfinex","ETHUSD",1738236820896,0.7608,3224.3,3223.8,0.03101529]
["bitfinex","ETHUSD",1738236821092,3.10145,3224.3,3223.8,3.13292529]
["bitfinex","ETHUSD",1738236821300,3.0,3224.2,3223.8,3.13292529]
["bitfinex","ETHUSD",1738236821498,3.10161,3224.2,3223.7,3.10202]
["bitfinex","ETHUSD",1738236821696,3.10161,3224.2,3223.9,0.23205588]
["bitfinex","ETHUSD",1738236822831,3.0,3224.3,3223.9,0.23205588]
["bitfinex","ETHUSD",1738236823136,0.8211,3224.5,3224.0,3.1017]
["bitfinex","ETHUSD",1738236823441,3.0,3224.5,3223.9,0.36751407]
["bitfinex","ETHUSD",1738236823643,3.10136,3224.4,3223.9,3.43830818]
["bitfinex","ETHUSD",1738236824212,3.10136,3224.4,3223.9,0.33649818]
["bitfinex","ETHUSD",1738236824444,3.1015,3224.3,3223.8,3.10187]
["bitfinex","ETHUSD",1738236824741,3.10164,3224.1,3224.0,0.23114447]
["bitfinex","ETHUSD",1738236825543,3.87386,3224.2,3224.0,0.23114447]
["bitfinex","ETHUSD",1738236826214,3.87386,3224.2,3223.6,3.10203]
["bitfinex","ETHUSD",1738236826215,3.10164,3224.1,3223.6,3.10203]
["bitfinex","ETHUSD",1738236826410,3.10176,3224.0,3223.4,3.10226]
["bitfinex","ETHUSD",1738236826636,3.10176,3224.0,3223.4,6.20451]
["bitfinex","ETHUSD",1738236826937,3.10176,3224.0,3223.4,3.722701]
["bitfinex","ETHUSD",1738236827140,3.10193,3223.8,3223.2,3.1025]
["bitfinex","ETHUSD",1738236827343,3.91066,3223.7,3223.1,8.44257]
["bitfinex","ETHUSD",1738236827643,3.10212,3223.6,3223.1,3.10257]
["bitfinex","ETHUSD",1738236827842,3.10212,3223.6,3222.8,3.72564579]
["bitfinex","ETHUSD",1738236828003,3.10223,3223.5,3223.0,3.10268]
["bitfinex","ETHUSD",1738236829139,3.10233,3223.4,3222.9,0.90656458]
["bitfinex","ETHUSD",1738236829359,3.10233,3223.4,3222.8,6.20566]
["bitfinex","ETHUSD",1738236829922,3.10212,3223.6,3222.9,3.13375389]
["bitfinex","ETHUSD",1738236830123,6.20431,3223.6,3222.9,3.13375389]
["bitfinex","ETHUSD",1738236830657,3.10234,3223.4,3222.9,0.03102389]
["bitfinex","ETHUSD",1738236830863,3.10242,3223.3,3222.8,3.10282]
["bitfinex","ETHUSD",1738236832259,3.10233,3223.4,3222.8,3.10282]
["bitfinex","ETHUSD",1738236836151,3.10233,3223.4,3222.8,6.20563]
["bitfinex","ETHUSD",1738236836350,3.10233,3223.4,3222.8,6.20564]
["bitfinex","ETHUSD",1738236837970,3.10233,3223.4,3222.9,3.10279]
["bitfinex","ETHUSD",1738236838270,0.7783,3223.2,3222.8,3.10288]
["bitfinex","ETHUSD",1738236840440,4.3533,3223.5,3222.8,3.10282]
["bitfinex","ETHUSD",1738236840666,0.8033,3223.7,3223.1,3.10254]
["bitfinex","ETHUSD",1738236840863,3.8033,3223.7,3223.3,3.10235]
["bitfinex","ETHUSD",1738236842173,3.8054,3223.9,3223.3,3.10235]
["bitfinex","ETHUSD",1738236842396,7.00863,3224.2,3223.6,3.10205]
["bitfinex","ETHUSD",1738236842574,3.10164,3224.1,3223.6,3.10205]
["bitfinex","ETHUSD",1738236842936,3.0,3224.1,3223.6,3.10205]
["bitfinex","ETHUSD",1738236843741,6.10166,3224.1,3223.6,3.10205]
["bitfinex","ETHUSD",1738236845686,3.0,3224.2,3223.7,3.10202]
["bitfinex","ETHUSD",1738236845890,3.1015,3224.3,3223.7,3.722427]
["bitfinex","ETHUSD",1738236846182,3.9068,3224.4,3223.8,0.0310162]
["bitfinex","ETHUSD",1738236846359,3.0,3224.3,3223.9,3.10181]
["bitfinex","ETHUSD",1738236846544,0.8054,3224.4,3223.9,6.20362]
["bitfinex","ETHUSD",1738236846746,3.10119,3224.6,3224.1,3.10158]
["bitfinex","ETHUSD",1738236847084,3.10127,3224.5,3224.0,3.10171]
["bitfinex","ETHUSD",1738236847389,3.10127,3224.5,3224.0,0.62345324]
["bitfinex","ETHUSD",1738236847570,3.10119,3224.6,3223.9,3.10181]
["bitfinex","ETHUSD",1738236847889,3.10141,3224.4,3223.9,3.10181]
["bitfinex","ETHUSD",1738236848251,3.10119,3224.6,3223.7,0.620407]
["bitfinex","ETHUSD",1738236848453,3.10128,3224.5,3223.9,3.10175]
["bitfinex","ETHUSD",1738236849949,3.10153,3224.3,3223.7,3.10197]
["bitfinex","ETHUSD",1738236850288,3.10153,3224.3,3223.8,3.10191]
["bitfinex","ETHUSD",1738236851013,3.1013,3224.5,3223.9,0.03101481]
["bitfinex","ETHUSD",1738236851175,3.1013,3224.5,3223.9,3.13277481]
["bitfinex","ETHUSD",1738236851353,3.10139,3224.4,3223.9,0.6775673]
["bitfinex","ETHUSD",1738236852259,3.10139,3224.4,3223.9,0.64655249]
["bitfinex","ETHUSD",1738236852460,3.1013,3224.5,3223.9,3.77933731]
["bitfinex","ETHUSD",1738236852680,3.1013,3224.5,3223.9,0.67756731]
["bitfinex","ETHUSD",1738236852681,3.10136,3224.4,3223.9,0.67756731]
["bitfinex","ETHUSD",1738236852881,3.10136,3224.4,3223.9,0.03101482]
["bitfinex","ETHUSD",1738236853993,3.1013,3224.5,3224.0,3.10169]
["bitfinex","ETHUSD",1738236854194,6.9044,3224.7,3224.1,3.10159]
["bitfinex","ETHUSD",1738236854362,10.00553,3224.7,3224.1,3.10159]
["bitfinex","ETHUSD",1738236854709,3.10117,3224.6,3224.1,3.10159]
["bitfinex","ETHUSD",1738236855396,3.10129,3224.5,3223.9,3.10175]
["bitfinex","ETHUSD",1738236855622,3.10129,3224.5,3224.0,3.10172]
["bitfinex","ETHUSD",1738236856291,3.10135,3224.4,3223.9,3.722172]
["bitfinex","ETHUSD",1738236858219,3.10135,3224.4,3223.9,0.620362]
["bitfinex","ETHUSD",1738236858515,3.10154,3224.2,3223.6,3.10202]
["bitfinex","ETHUSD",1738236858719,3.10154,3224.2,3223.7,3.102]
["bitfinex","ETHUSD",1738236859605,0.8233,3224.3,3223.8,3.10192]
["bitfinex","ETHUSD",1738236861280,3.92476,3224.3,3223.8,3.10192]
["bitfinex","ETHUSD",1738236862603,3.92476,3224.3,3223.8,3.10188]
["bitfinex","ETHUSD",1738236863213,0.8233,3224.3,3223.9,0.03101489]
["bitfinex","ETHUSD",1738236863371,6.20264,3224.5,3224.0,3.10171]
["bitfinex","ETHUSD",1738236863571,3.1013,3224.5,3224.0,3.10171]
["bitfinex","ETHUSD",1738236864574,3.10135,3224.4,3223.9,3.10181]
["bitfinex","ETHUSD",1738236866886,3.10135,3224.4,3224.0,0.4616298]
["bitfinex","ETHUSD",1738236868221,3.10135,3224.4,3223.9,3.10181]
["bitfinex","ETHUSD",1738236868621,3.10126,3224.5,3223.9,0.62347038]
["bitfinex","ETHUSD",1738236868942,0.7523,3224.6,3224.2,3.10153]
["bitfinex","ETHUSD",1738236869248,3.0,3224.6,3224.2,3.10152]
["bitfinex","ETHUSD",1738236869389,0.8267,3224.8,3224.1,3.10162]
["bitfinex","ETHUSD",1738236869587,3.10122,3224.6,3224.0,6.23431378]
["bitfinex","ETHUSD",1738236869919,3.10122,3224.6,3224.3,0.75093497]
["bitfinex","ETHUSD",1738236871328,3.10122,3224.6,3224.4,0.28882114]
["bitfinex","ETHUSD",1738236872628,3.10122,3224.6,3224.5,0.28882114]
["bitfinex","ETHUSD",1738236875519,6.10122,3224.6,3224.5,0.28882114]
["bitfinex","ETHUSD",1738236875820,8.447018,3224.6,3224.5,0.28882114]
["bitfinex","ETHUSD",1738236878007,3.10146,3224.3,3223.9,0.46261527]
["bitfinex","ETHUSD",1738236878404,6.20297,3224.3,3223.9,0.46261527]
["bitfinex","ETHUSD",1738236878723,3.10146,3224.3,3223.9,0.69394542]
["bitfinex","ETHUSD",1738236879659,3.10168,3224.1,3224.0,0.75174241]
["bitfinex","ETHUSD",1738236880057,3.10168,3224.1,3224.0,0.98307256]
["bitfinex","ETHUSD",1738236880862,0.8004,3224.2,3224.0,0.98307256]
["bitfinex","ETHUSD",1738236881211,0.8004,3224.2,3224.0,0.75174241]
["bitfinex","ETHUSD",1738236881926,3.90196,3224.2,3224.0,0.75174241]
["bitfinex","ETHUSD",1738236882839,3.90196,3224.2,3224.1,0.75174241]
["bitfinex","ETHUSD",1738236883415,0.8004,3224.2,3224.1,0.75174241]
["bitfinex","ETHUSD",1738236884144,3.90194,3224.2,3224.1,0.75174241]
["bitfinex","ETHUSD",1738236885361,0.8004,3224.2,3224.1,0.75174241]
["bitfinex","ETHUSD",1738236885658,0.55,3224.4,3224.1,0.75174241]
["bitfinex","ETHUSD",1738236885899,3.8015,3224.6,3224.1,3.85330241]
["bitfinex","ETHUSD",1738236886193,3.8015,3224.6,3224.2,3.48682024]
["bitfinex","ETHUSD",1738236886872,3.8015,3224.6,3224.2,3.33272524]
["bitfinex","ETHUSD",1738236887281,3.0,3224.6,3224.2,3.33272524]
["bitfinex","ETHUSD",1738236887610,3.10069,3225.1,3224.3,2.28467325]
["bitfinex","ETHUSD",1738236887803,3.10069,3225.1,3224.6,3.10106]
["bitfinex","ETHUSD",1738236887804,0.7927,3225.1,3224.6,3.10106]
["bitfinex","ETHUSD",1738236887949,3.1005,3225.3,3224.8,3.10094]
["bitfinex","ETHUSD",1738236888147,3.89314,3225.4,3224.9,0.03100629]
["bitfinex","ETHUSD",1738236888376,3.89314,3225.4,3224.8,3.10094]
["bitfinex","ETHUSD",1738236889363,3.0,3225.3,3224.8,3.72424454]
["bitfinex","ETHUSD",1738236889572,3.30183,3226.0,3224.9,0.75174241]
["bitfinex","ETHUSD",1738236889573,3.0,3225.6,3224.9,0.75174241]
["bitfinex","ETHUSD",1738236889780,3.0,3225.4,3224.9,0.75174241]
["bitfinex","ETHUSD",1738236890733,0.7864,3226.0,3225.0,0.03100533]
["bitfinex","ETHUSD",1738236890851,3.0,3225.8,3225.3,3.10042]
["bitfinex","ETHUSD",1738236891047,6.10006,3225.8,3225.3,3.10042]
["bitfinex","ETHUSD",1738236891348,3.1001,3225.7,3225.2,3.10058]
["bitfinex","ETHUSD",1738236892296,3.10031,3225.5,3225.0,0.75174241]
["bitfinex","ETHUSD",1738236892470,3.10048,3225.3,3225.0,0.75174241]
["bitfinex","ETHUSD",1738236892648,3.10048,3225.3,3224.7,3.10105]
["bitfinex","ETHUSD",1738236892848,3.10048,3225.3,3224.7,4.255263]
["bitfinex","ETHUSD",1738236894720,3.10048,3225.3,3224.8,0.74906089]
["bitfinex","ETHUSD",1738236895283,6.9871,3225.5,3224.8,3.84997089]
["bitfinex","ETHUSD",1738236895471,6.9871,3225.5,3224.9,3.1318053]
["bitfinex","ETHUSD",1738236895819,3.1004,3225.4,3224.9,3.38890034]
["bitfinex","ETHUSD",1738236895966,3.1004,3225.4,3224.9,3.84321167]
["bitfinex","ETHUSD",1738236897520,3.1004,3225.4,3225.0,0.28810034]
["bitfinex","ETHUSD",1738236897722,0.7864,3225.5,3225.0,3.41986518]
["bitfinex","ETHUSD",1738236897919,0.8211,3225.8,3225.0,3.41986518]
["bitfinex","ETHUSD",1738236898234,3.0,3225.7,3225.1,3.10059]
["bitfinex","ETHUSD",1738236899187,3.1001,3225.7,3225.1,3.10059]
["bitfinex","ETHUSD",1738236899814,3.1001,3225.7,3225.2,3.10058]
["bitfinex","ETHUSD",1738236902916,0.8211,3225.8,3225.2,3.47096879]
["bitfinex","ETHUSD",1738236903116,3.8211,3225.8,3225.3,3.10044]
["bitfinex","ETHUSD",1738236903364,0.7764,3226.0,3225.4,3.10032]
["bitfinex","ETHUSD",1738236903585,7.57395288,3226.1,3225.6,3.10013]
["bitfinex","ETHUSD",1738236903875,3.09972,3226.1,3225.7,0.03099887]
["bitfinex","ETHUSD",1738236904012,3.09972,3226.1,3225.7,0.31311289]
["bitfinex","ETHUSD",1738236904681,6.97554,3226.3,3225.7,3.44420077]
["bitfinex","ETHUSD",1738236904888,3.09942,3226.5,3225.9,3.09983]
["bitfinex","ETHUSD",1738236905150,3.09918,3226.7,3225.7,3.27102979]
["bitfinex","ETHUSD",1738236905151,3.09955,3226.3,3225.7,3.41315289]
["bitfinex","ETHUSD",1738236905350,3.10006,3225.8,3225.2,3.47095879]
["bitfinex","ETHUSD",1738236905548,3.10006,3225.8,3225.1,5.34]
["bitfinex","ETHUSD",1738236905549,0.8024,3225.8,3225.1,5.34]
["bitfinex","ETHUSD",1738236905815,3.10042,3225.4,3224.8,3.10087]
["bitfinex","ETHUSD",1738236905982,7.00059,3225.4,3224.8,3.10087]
["bitfinex","ETHUSD",1738236906159,3.90012,3225.4,3224.8,3.10087]
["bitfinex","ETHUSD",1738236906375,3.1005,3225.3,3224.8,3.10087]
["bitfinex","ETHUSD",1738236906702,3.90012,3225.4,3224.8,3.10087]
["bitfinex","ETHUSD",1738236906703,3.90011,3225.4,3224.8,3.10087]
["bitfinex","ETHUSD",1738236906847,3.90011,3225.4,3224.8,6.5149575]
["bitfinex","ETHUSD",1738236907289,3.90011,3225.4,3224.8,3.4140575]
["bitfinex","ETHUSD",1738236907469,3.90011,3225.4,3224.8,3.44506256]
["bitfinex","ETHUSD",1738236907668,3.90011,3225.4,3224.9,0.28767779]
["bitfinex","ETHUSD",1738236908103,7.00058,3225.4,3224.9,0.28767779]
["bitfinex","ETHUSD",1738236908691,3.90011,3225.4,3224.9,0.28767779]
["bitfinex","ETHUSD",1738236909089,3.90011,3225.4,3224.8,3.4140575]
["bitfinex","ETHUSD",1738236909255,3.93305,3225.8,3224.9,0.47193333]
["bitfinex","ETHUSD",1738236909459,7.03312,3225.8,3225.2,3.1005]
["bitfinex","ETHUSD",1738236909655,3.0,3226.2,3225.4,3.10032]
["bitfinex","ETHUSD",1738236909656,3.0,3225.9,3225.4,3.10032]
["bitfinex","ETHUSD",1738236910016,3.09985,3226.0,3225.4,3.10032]
["bitfinex","ETHUSD",1738236910305,3.833,3226.1,3225.5,0.03099993]
["bitfinex","ETHUSD",1738236910469,6.93275,3226.1,3225.5,3.13120993]
["bitfinex","ETHUSD",1738236910671,6.93273,3226.1,3225.6,3.10016]
["bitfinex","ETHUSD",1738236911215,3.833,3226.1,3225.6,3.10016]
["bitfinex","ETHUSD",1738236911360,3.0,3226.1,3225.6,3.72330799]
["bitfinex","ETHUSD",1738236911910,6.09974,3226.1,3225.6,3.10016]
["bitfinex","ETHUSD",1738236912285,3.09983,3226.0,3225.5,3.10028]
["bitfinex","ETHUSD",1738236912510,3.09983,3226.0,3225.2,3.56085893]
["bitfinex","ETHUSD",1738236912711,0.55,3225.9,3225.2,0.46033893]
["bitfinex","ETHUSD",1738236912860,3.10015,3225.7,3225.2,3.56089893]
["bitfinex","ETHUSD",1738236913627,3.10015,3225.7,3225.2,0.46033893]
["bitfinex","ETHUSD",1738236914112,3.10015,3225.7,3225.3,0.2880537]
["bitfinex","ETHUSD",1738236914789,3.64992,3225.9,3225.3,0.2880537]
["bitfinex","ETHUSD",1738236915109,3.10004,3225.8,3225.3,3.3885237]
["bitfinex","ETHUSD",1738236915295,3.64992,3225.9,3225.3,3.3885237]
["bitfinex","ETHUSD",1738236915472,3.64992,3225.9,3225.4,0.2880537]
["bitfinex","ETHUSD",1738236916103,3.10005,3225.8,3225.4,0.2880537]
["bitfinex","ETHUSD",1738236916928,3.10005,3225.8,3225.5,0.2880537]
["bitfinex","ETHUSD",1738236917446,3.7714,3226.0,3225.5,0.2880537]
["bitfinex","ETHUSD",1738236917738,3.09997,3225.9,3225.5,0.2880537]
["bitfinex","ETHUSD",1738236918245,3.09997,3225.9,3225.3,3.10047]
["bitfinex","ETHUSD",1738236918246,3.09997,3225.9,3225.6,0.2880537]
["bitfinex","ETHUSD",1738236919543,3.1001,3225.7,3225.6,0.2880537]
["bitfinex","ETHUSD",1738236919686,3.10025,3225.6,3225.1,3.10064]
["bitfinex","ETHUSD",1738236920794,3.10025,3225.6,3225.2,0.23088232]
["bitfinex","ETHUSD",1738236921133,3.7714,3226.0,3225.2,0.98125509]
["bitfinex","ETHUSD",1738236921134,3.10038,3225.5,3225.2,0.98125509]
["bitfinex","ETHUSD",1738236921296,3.10044,3225.4,3225.2,0.98125509]
["bitfinex","ETHUSD",1738236921792,3.10024,3225.6,3225.2,0.98125509]
["bitfinex","ETHUSD",1738236921997,6.20051,3225.6,3225.2,0.98125509]
["bitfinex","ETHUSD",1738236922256,6.20051,3225.6,3225.2,0.75037277]
["bitfinex","ETHUSD",1738236922628,3.7814,3225.7,3225.2,0.28860491]
["bitfinex","ETHUSD",1738236922828,3.7814,3225.7,3225.3,0.28860491]
["bitfinex","ETHUSD",1738236923016,3.1002,3225.6,3225.3,0.28860491]
["bitfinex","ETHUSD",1738236923398,3.10039,3225.4,3225.3,0.28860491]
["bitfinex","ETHUSD",1738236923899,3.10039,3225.4,3224.8,3.10091]
["bitfinex","ETHUSD",1738236924409,3.10038,3225.5,3224.8,3.10091]
["bitfinex","ETHUSD",1738236924603,3.10048,3225.4,3224.8,3.10091]
["bitfinex","ETHUSD",1738236925523,0.68816,3225.6,3224.8,3.10091]
["bitfinex","ETHUSD",1738236925524,3.65029,3225.6,3225.0,3.10077]
["bitfinex","ETHUSD",1738236925720,3.65029,3225.6,3225.0,3.48586889]
["bitfinex","ETHUSD",1738236926536,0.55,3225.6,3224.8,3.10091]
["bitfinex","ETHUSD",1738236926738,0.55,3225.6,3224.8,6.20181]
["bitfinex","ETHUSD",1738236926739,3.1004,3225.4,3224.8,6.20181]
["bitfinex","ETHUSD",1738236927036,3.1004,3225.4,3224.9,3.10085]
["bitfinex","ETHUSD",1738236929046,3.10036,3225.5,3225.0,3.13177544]
["bitfinex","ETHUSD",1738236929213,3.10036,3225.5,3225.0,3.10077]
["bitfinex","ETHUSD",1738236929407,3.10036,3225.5,3225.0,3.79903515]
["bitfinex","ETHUSD",1738236929621,3.0,3225.8,3225.1,0.03100415]
["bitfinex","ETHUSD",1738236929856,3.10001,3225.8,3225.2,3.10058]
["bitfinex","ETHUSD",1738236930036,3.10012,3225.7,3225.2,3.10058]
["bitfinex","ETHUSD",1738236930603,3.10012,3225.7,3225.3,0.75057604]
["bitfinex","ETHUSD",1738236931883,3.1002,3225.6,3225.3,0.75057604]
["bitfinex","ETHUSD",1738236932080,3.1002,3225.6,3225.4,0.75057604]
["bitfinex","ETHUSD",1738236932372,3.10029,3225.5,3225.4,0.75057604]
["bitfinex","ETHUSD",1738236932553,3.10027,3225.6,3225.4,0.75057604]
["bitfinex","ETHUSD",1738236933661,3.10027,3225.6,3225.2,0.23084399]
["bitfinex","ETHUSD",1738236933662,3.10027,3225.6,3225.5,0.28868309]
["bitfinex","ETHUSD",1738236933869,5.028209,3225.6,3225.5,0.28868309]
["bitfinex","ETHUSD",1738236934589,8.028209,3225.6,3225.5,0.28868309]
["bitfinex","ETHUSD",1738236934937,8.028209,3225.6,3225.0,0.2308843]
["bitfinex","ETHUSD",1738236935184,3.10046,3225.4,3225.0,0.69271019]
["bitfinex","ETHUSD",1738236935591,3.10031,3225.5,3225.0,0.69271019]
["bitfinex","ETHUSD",1738236935738,3.1003,3225.5,3225.0,3.79348019]
["bitfinex","ETHUSD",1738236935943,3.1003,3225.5,3225.1,0.2308843]
["bitfinex","ETHUSD",1738236936566,3.1003,3225.5,3225.1,0.98131591]
["bitfinex","ETHUSD",1738236936812,3.0,3225.6,3225.2,3.10049]
["bitfinex","ETHUSD",1738236936962,3.0,3225.6,3225.2,3.13152256]
["bitfinex","ETHUSD",1738236937164,3.0,3225.6,3225.2,3.10052]
["bitfinex","ETHUSD",1738236937398,3.10013,3225.7,3225.2,3.13152295]
["bitfinex","ETHUSD",1738236937585,3.10013,3225.7,3225.3,0.75043161]
["bitfinex","ETHUSD",1738236938513,3.10013,3225.7,3225.4,0.23086801]
["bitfinex","ETHUSD",1738236938915,3.10013,3225.7,3225.2,3.10052]
["bitfinex","ETHUSD",1738236939120,3.10013,3225.7,3225.2,3.48581143]
["bitfinex","ETHUSD",1738236939289,3.10044,3225.4,3224.7,0.84499134]
["bitfinex","ETHUSD",1738236939614,6.2009,3225.4,3224.7,0.84499134]
["bitfinex","ETHUSD",1738236940118,3.10044,3225.4,3224.7,0.84499134]
["bitfinex","ETHUSD",1738236940323,6.90526,3224.8,3224.7,1.34e-06]
["bitfinex","ETHUSD",1738236940493,3.0,3224.7,3222.6,8.81]
["bitfinex","ETHUSD",1738236940695,0.55,3224.2,3223.0,0.32323854]
["bitfinex","ETHUSD",1738236940895,3.10204,3223.7,3223.1,3.13361129]
["bitfinex","ETHUSD",1738236941092,3.10204,3223.7,3223.2,0.06823545]
["bitfinex","ETHUSD",1738236941795,3.10214,3223.6,3223.2,0.29893572]
["bitfinex","ETHUSD",1738236942742,3.10223,3223.5,3223.2,0.06823545]
["bitfinex","ETHUSD",1738236943026,3.10197,3223.8,3223.2,3.13351169]
["bitfinex","ETHUSD",1738236943179,3.10197,3223.8,3223.3,0.06857487]
["bitfinex","ETHUSD",1738236943381,3.10197,3223.8,3223.2,3.47918671]
["bitfinex","ETHUSD",1738236943581,3.10197,3223.8,3223.4,0.06855425]
["bitfinex","ETHUSD",1738236943779,6.20399,3223.8,3223.2,3.47918671]
["bitfinex","ETHUSD",1738236943979,3.10197,3223.8,3223.5,0.06853363]
["bitfinex","ETHUSD",1738236944207,3.10197,3223.8,3223.2,3.47918671]
["bitfinex","ETHUSD",1738236944683,3.10197,3223.8,3223.3,0.06885197]
["bitfinex","ETHUSD",1738236944886,3.10197,3223.8,3223.2,3.47918671]
["bitfinex","ETHUSD",1738236945224,3.10197,3223.8,3223.3,0.06885197]
["bitfinex","ETHUSD",1738236945394,3.10161,3224.2,3223.3,0.42365884]
["bitfinex","ETHUSD",1738236945596,3.10136,3224.4,3223.8,3.10185]
["bitfinex","ETHUSD",1738236945922,3.10136,3224.4,3223.9,0.09974225]
["bitfinex","ETHUSD",1738236946435,3.85158,3224.6,3223.9,3.20153225]
["bitfinex","ETHUSD",1738236946751,3.10146,3224.3,3223.9,0.09974225]
["bitfinex","ETHUSD",1738236946947,3.10136,3224.4,3223.9,0.38889652]
["bitfinex","ETHUSD",1738236947097,3.10145,3224.3,3223.9,0.38889652]
["bitfinex","ETHUSD",1738236947925,3.10136,3224.4,3223.9,0.38889652]
["bitfinex","ETHUSD",1738236948205,3.10126,3224.5,3224.0,3.1017]
["bitfinex","ETHUSD",1738236948506,6.20259,3224.5,3224.0,0.06852409]
["bitfinex","ETHUSD",1738236948817,3.10136,3224.4,3224.0,0.4206787]
["bitfinex","ETHUSD",1738236949953,3.10126,3224.5,3224.0,0.4206787]
["bitfinex","ETHUSD",1738236950638,3.10126,3224.5,3224.0,0.45169128]
["bitfinex","ETHUSD",1738236950639,3.10141,3224.4,3224.0,0.45169128]
["bitfinex","ETHUSD",1738236950941,3.10141,3224.4,3224.0,0.06852409]
["bitfinex","ETHUSD",1738236951241,3.10145,3224.3,3223.6,3.10203]
["bitfinex","ETHUSD",1738236951548,3.10157,3224.2,3223.6,3.10203]
["bitfinex","ETHUSD",1738236951841,3.10157,3224.2,3223.7,0.06858592]
["bitfinex","ETHUSD",1738236952047,3.10157,3224.2,3223.7,3.20160068]
["bitfinex","ETHUSD",1738236952243,3.10157,3224.2,3223.8,0.63036307]
["bitfinex","ETHUSD",1738236952640,3.10157,3224.2,3223.9,0.06900516]
["bitfinex","ETHUSD",1738236955465,3.10145,3224.3,3223.9,0.06900516]
["bitfinex","ETHUSD",1738236957130,3.10145,3224.3,3223.9,0.10001948]
["bitfinex","ETHUSD",1738236957970,3.10145,3224.3,3223.9,0.06900516]
["bitfinex","ETHUSD",1738236959537,3.10145,3224.3,3223.7,3.10201]
["bitfinex","ETHUSD",1738236959737,3.10145,3224.3,3224.0,0.06898456]
["bitfinex","ETHUSD",1738236960045,3.10145,3224.3,3223.8,3.13292433]
["bitfinex","ETHUSD",1738236960245,3.10145,3224.3,3224.1,0.06896395]
["bitfinex","ETHUSD",1738236960446,3.10145,3224.3,3223.8,3.13292433]
["bitfinex","ETHUSD",1738236960668,3.10145,3224.3,3224.2,0.06894334]
["bitfinex","ETHUSD",1738236960869,3.10145,3224.3,3223.8,3.13292433]
["bitfinex","ETHUSD",1738236961074,3.10145,3224.3,3224.2,0.06894334]
["bitfinex","ETHUSD",1738236961309,3.10145,3224.3,3223.8,3.13292433]
["bitfinex","ETHUSD",1738236961514,3.10145,3224.3,3224.2,0.06894334]
["bitfinex","ETHUSD",1738236961978,3.10145,3224.3,3223.8,3.13292433]
["bitfinex","ETHUSD",1738236962175,0.8149,3224.9,3224.2,0.06894334]
["bitfinex","ETHUSD",1738236962176,3.10112,3224.7,3224.2,0.06894334]
["bitfinex","ETHUSD",1738236962376,3.10088,3224.9,3224.4,3.10133]
["bitfinex","ETHUSD",1738236962778,3.0,3224.9,3224.5,0.06888153]
["bitfinex","ETHUSD",1738236963195,6.10087,3224.9,3224.5,0.06888153]
["bitfinex","ETHUSD",1738236963389,3.10087,3224.9,3224.5,0.06888153]
["bitfinex","ETHUSD",1738236963916,3.10098,3224.8,3224.3,0.03100983]
["bitfinex","ETHUSD",1738236964278,3.10098,3224.8,3224.3,3.13244983]
["bitfinex","ETHUSD",1738236964479,3.10098,3224.8,3224.4,0.06890213]
["bitfinex","ETHUSD",1738236965887,3.10078,3225.0,3224.4,0.06890213]
["bitfinex","ETHUSD",1738236966095,6.10069,3225.1,3224.6,3.10112]
["bitfinex","ETHUSD",1738236966292,6.10069,3225.1,3224.7,0.06871566]
["bitfinex","ETHUSD",1738236966594,3.10077,3225.0,3224.7,0.06871566]
["bitfinex","ETHUSD",1738236966800,3.10089,3224.9,3224.3,4.01750589]
["bitfinex","ETHUSD",1738236967009,3.10089,3224.9,3224.8,0.06868121]
["bitfinex","ETHUSD",1738236967212,3.10089,3224.9,3224.3,6.2028]
["bitfinex","ETHUSD",1738236967384,3.10089,3224.9,3224.8,0.06868121]
["bitfinex","ETHUSD",1738236967589,3.10089,3224.9,3224.3,3.10138]
["bitfinex","ETHUSD",1738236968100,3.10089,3224.9,3224.4,0.06876361]
["bitfinex","ETHUSD",1738236968305,3.10089,3224.9,3224.4,3.17006361]
["bitfinex","ETHUSD",1738236968501,3.10089,3224.9,3224.4,3.20107226]
["bitfinex","ETHUSD",1738236969437,3.10089,3224.9,3224.4,3.83131749]
["bitfinex","ETHUSD",1738236969943,3.10081,3225.0,3224.4,3.83131749]
["bitfinex","ETHUSD",1738236970846,3.10081,3225.0,3224.5,3.38933098]
["bitfinex","ETHUSD",1738236971219,6.10069,3225.1,3224.6,0.0687224]
["bitfinex","ETHUSD",1738236972945,3.10077,3225.0,3224.6,0.0687224]
["bitfinex","ETHUSD",1738236976748,3.10089,3224.9,3224.6,0.0687224]
["bitfinex","ETHUSD",1738236976963,3.10089,3224.9,3224.3,3.10143]
["bitfinex","ETHUSD",1738236977168,3.10089,3224.9,3224.7,0.06852517]
["bitfinex","ETHUSD",1738236977311,3.10089,3224.9,3224.4,3.13233841]
["bitfinex","ETHUSD",1738236977517,3.10089,3224.9,3224.5,0.06856637]
["bitfinex","ETHUSD",1738236978130,3.10077,3225.0,3224.5,0.06856637]
["bitfinex","ETHUSD",1738236978450,6.20163,3225.0,3224.5,0.06856637]
["bitfinex","ETHUSD",1738236978627,3.10089,3224.9,3224.5,0.06856637]
["bitfinex","ETHUSD",1738236978833,3.10089,3224.9,3224.5,0.35716527]
["bitfinex","ETHUSD",1738236980087,3.10089,3224.9,3224.5,0.06856637]
["bitfinex","ETHUSD",1738236983031,3.10089,3224.9,3224.6,0.23087512]
["bitfinex","ETHUSD",1738236983230,3.10089,3224.9,3224.6,0.58804209]
["bitfinex","ETHUSD",1738236984872,3.10089,3224.9,3224.6,0.35716697]
["bitfinex","ETHUSD",1738236985052,3.10089,3224.9,3224.6,0.06854577]
["bitfinex","ETHUSD",1738236985482,3.10089,3224.9,3224.4,3.10133]
["bitfinex","ETHUSD",1738236985681,3.10089,3224.9,3224.7,0.06852517]
["bitfinex","ETHUSD",1738236985869,3.10089,3224.9,3224.4,3.72471685]
["bitfinex","ETHUSD",1738236986075,3.10089,3224.9,3224.8,0.06850457]
["bitfinex","ETHUSD",1738236986276,3.10089,3224.9,3224.4,3.10133]
["bitfinex","ETHUSD",1738236986492,3.10089,3224.9,3224.8,0.06850457]
["bitfinex","ETHUSD",1738236986688,3.10089,3224.9,3224.5,0.28875334]
["bitfinex","ETHUSD",1738236986865,3.10089,3224.9,3224.8,0.06850457]
["bitfinex","ETHUSD",1738236987394,3.10089,3224.9,3224.5,0.28875334]
["bitfinex","ETHUSD",1738236987611,3.10089,3224.9,3224.8,0.06850457]
["bitfinex","ETHUSD",1738236987793,3.10089,3224.9,3224.5,0.28875334]
["bitfinex","ETHUSD",1738236988088,3.10089,3224.9,3224.8,0.06850457]
["bitfinex","ETHUSD",1738236988293,3.10089,3224.9,3224.6,0.23109781]
["bitfinex","ETHUSD",1738236988601,3.10089,3224.9,3224.7,0.06852517]
["bitfinex","ETHUSD",1738236992511,6.20182,3224.9,3224.7,0.06852517]
["bitfinex","ETHUSD",1738236992720,3.10096,3224.8,3224.2,3.10149]
["bitfinex","ETHUSD",1738236992895,0.7763,3224.6,3223.9,5.34]
["bitfinex","ETHUSD",1738236993088,3.10141,3224.4,3223.9,5.34]
["bitfinex","ETHUSD",1738236993283,3.10125,3224.5,3223.9,5.34]
["bitfinex","ETHUSD",1738236993508,3.10155,3224.2,3223.9,5.34]
["bitfinex","ETHUSD",1738236993723,3.10155,3224.2,3223.7,3.102]
["bitfinex","ETHUSD",1738236994020,3.10171,3224.1,3223.6,3.10206]
["bitfinex","ETHUSD",1738236994209,3.89831,3224.1,3224.0,0.28928747]
["bitfinex","ETHUSD",1738236995585,3.89831,3224.1,3224.0,0.23144357]
["bitfinex","ETHUSD",1738236996286,4.598295,3224.1,3224.0,0.23144357]
["bitfinex","ETHUSD",1738236996514,3.10193,3223.8,3223.6,0.23144357]
["bitfinex","ETHUSD",1738236996820,3.10193,3223.8,3223.6,0.52044163]
["bitfinex","ETHUSD",1738236998018,3.10193,3223.8,3223.6,0.28899806]
["bitfinex","ETHUSD",1738236998394,3.10202,3223.7,3223.6,0.28899806]
["bitfinex","ETHUSD",1738236998624,3.10202,3223.7,3223.4,0.28899806]
["bitfinex","ETHUSD",1738237000006,0.8212,3223.6,3223.4,0.28899806]
["bitfinex","ETHUSD",1738237000326,0.8212,3223.6,3223.3,0.51999499]
["bitfinex","ETHUSD",1738237000722,0.8212,3223.6,3223.3,3.62239499]
["bitfinex","ETHUSD",1738237001038,0.7643,3223.8,3223.3,3.62239499]
["bitfinex","ETHUSD",1738237001233,0.7643,3223.8,3223.3,1.20404174]
["bitfinex","ETHUSD",1738237001439,0.7643,3223.8,3223.4,3.1023]
["bitfinex","ETHUSD",1738237004143,0.7643,3223.8,3223.4,6.20455]
["bitfinex","ETHUSD",1738237004314,0.7643,3223.8,3223.4,3.10225]
["bitfinex","ETHUSD",1738237004638,0.7643,3223.8,3223.4,6.20449]
["bitfinex","ETHUSD",1738237004815,0.7643,3223.8,3223.4,3.10224]
["bitfinex","ETHUSD",1738237005018,0.7643,3223.8,3223.4,6.20448]
["bitfinex","ETHUSD",1738237005214,0.7643,3223.8,3223.5,0.06762876]
["bitfinex","ETHUSD",1738237005415,3.91906,3224.1,3223.5,0.06762876]
["bitfinex","ETHUSD",1738237005616,3.10179,3224.0,3223.5,0.06762876]
["bitfinex","ETHUSD",1738237008021,3.91906,3224.1,3223.5,0.06762876]
["bitfinex","ETHUSD",1738237008222,0.391906,3224.0,3223.5,3.16980876]
["bitfinex","ETHUSD",1738237008421,0.8174,3224.1,3223.5,0.06762876]
["bitfinex","ETHUSD",1738237008622,0.8174,3224.1,3223.7,3.10195]
["bitfinex","ETHUSD",1738237008855,0.8174,3224.1,3223.8,3.10192]
["bitfinex","ETHUSD",1738237009019,0.8174,3224.1,3223.8,3.16949038]
["bitfinex","ETHUSD",1738237009225,6.65141,3224.4,3223.8,3.16949038]
["bitfinex","ETHUSD",1738237009420,8.719881,3224.4,3223.8,3.10192]
["bitfinex","ETHUSD",1738237009629,3.10151,3224.3,3223.9,0.06754977]
["bitfinex","ETHUSD",1738237010751,3.10155,3224.2,3223.9,0.06754977]
["bitfinex","ETHUSD",1738237011096,3.10155,3224.2,3223.7,3.102]
["bitfinex","ETHUSD",1738237011285,3.10155,3224.2,3224.0,0.06752917]
["bitfinex","ETHUSD",1738237011499,3.10155,3224.2,3223.7,3.102]
["bitfinex","ETHUSD",1738237011500,4.2836901,3224.2,3223.7,3.102]
["bitfinex","ETHUSD",1738237011808,3.10155,3224.2,3224.1,0.06750856]
["bitfinex","ETHUSD",1738237012097,3.10155,3224.2,3223.8,0.06757038]
["bitfinex","ETHUSD",1738237012388,3.10155,3224.2,3224.1,0.06750856]
["bitfinex","ETHUSD",1738237012692,3.10155,3224.2,3223.9,0.06754977]
["bitfinex","ETHUSD",1738237012907,3.10155,3224.2,3224.1,0.06750856]
["bitfinex","ETHUSD",1738237013199,3.10155,3224.2,3224.0,0.06752917]
["bitfinex","ETHUSD",1738237013350,10.54601,3224.4,3224.1,0.06750856]
["bitfinex","ETHUSD",1738237013550,4.156061,3224.3,3224.1,0.06750856]
["bitfinex","ETHUSD",1738237013781,4.156061,3224.3,3223.8,3.1019]
["bitfinex","ETHUSD",1738237014005,0.7932,3224.4,3223.8,3.1019]
["bitfinex","ETHUSD",1738237014206,0.7642,3225.2,3224.3,3.10136]
["bitfinex","ETHUSD",1738237014410,0.7642,3225.2,3224.5,3.10121]
["bitfinex","ETHUSD",1738237014411,3.10085,3225.0,3224.5,3.10121]
["bitfinex","ETHUSD",1738237014625,3.10085,3225.0,3224.6,0.06724968]
["bitfinex","ETHUSD",1738237015115,3.10069,3225.1,3224.6,3.16839968]
["bitfinex","ETHUSD",1738237016097,3.7642,3225.2,3224.7,3.10099]
["bitfinex","ETHUSD",1738237016300,3.86478,3225.2,3224.6,3.16839968]
["bitfinex","ETHUSD",1738237016510,6.10069,3225.1,3224.8,0.06720502]
["bitfinex","ETHUSD",1738237016704,6.10069,3225.1,3224.7,0.06722562]
["bitfinex","ETHUSD",1738237016927,6.10069,3225.1,3224.9,0.06718442]
["bitfinex","ETHUSD",1738237017232,6.10069,3225.1,3224.8,0.06705265]
["bitfinex","ETHUSD",1738237017377,6.10069,3225.1,3224.9,0.06703205]
["bitfinex","ETHUSD",1738237017576,0.55,3225.0,3224.0,3.10168]
["bitfinex","ETHUSD",1738237017799,3.10129,3224.5,3224.0,3.10168]
["bitfinex","ETHUSD",1738237017983,3.10135,3224.4,3224.1,0.06472541]
["bitfinex","ETHUSD",1738237018183,3.10129,3224.5,3223.9,3.10182]
["bitfinex","ETHUSD",1738237018517,3.10129,3224.5,3224.0,3.16647602]
["bitfinex","ETHUSD",1738237019108,3.10129,3224.5,3224.0,0.06474602]
["bitfinex","ETHUSD",1738237019313,0.7585,3224.3,3224.0,0.06474602]
["bitfinex","ETHUSD",1738237019533,3.10135,3224.4,3223.8,3.10186]
["bitfinex","ETHUSD",1738237019697,3.10135,3224.4,3224.1,0.06472541]
["bitfinex","ETHUSD",1738237019898,3.10135,3224.4,3223.8,3.10186]
["bitfinex","ETHUSD",1738237020528,3.10121,3224.6,3224.0,3.10167]
["bitfinex","ETHUSD",1738237020893,3.10121,3224.6,3224.1,0.06472541]
["bitfinex","ETHUSD",1738237021101,3.10111,3224.7,3224.1,3.16634541]
["bitfinex","ETHUSD",1738237022527,3.10111,3224.7,3224.1,3.19735881]
["bitfinex","ETHUSD",1738237022682,3.10111,3224.7,3224.1,3.19735878]
["bitfinex","ETHUSD",1738237023732,3.10111,3224.7,3224.1,3.16634541]
["bitfinex","ETHUSD",1738237023733,6.20224,3224.7,3224.1,3.16634541]
["bitfinex","ETHUSD",1738237025231,3.10117,3224.6,3224.1,3.16634541]
["bitfinex","ETHUSD",1738237025599,3.10111,3224.7,3224.1,0.06472541]
["bitfinex","ETHUSD",1738237025839,3.1013,3224.5,3224.1,0.06472541]
["bitfinex","ETHUSD",1738237026483,3.10144,3224.3,3224.1,0.06472541]
["bitfinex","ETHUSD",1738237026781,3.10144,3224.3,3223.8,3.10188]
["bitfinex","ETHUSD",1738237026987,3.10144,3224.3,3224.2,0.06481539]
["bitfinex","ETHUSD",1738237027500,3.1013,3224.5,3223.9,3.10182]
["bitfinex","ETHUSD",1738237027501,6.20264,3224.5,3223.9,3.10182]
["bitfinex","ETHUSD",1738237027699,6.20264,3224.5,3224.2,0.06481539]
["bitfinex","ETHUSD",1738237027904,3.10136,3224.4,3223.9,3.10182]
["bitfinex","ETHUSD",1738237028104,3.10136,3224.4,3224.3,0.06479479]
["bitfinex","ETHUSD",1738237028305,3.10136,3224.4,3223.9,3.10182]
["bitfinex","ETHUSD",1738237028505,3.10136,3224.4,3224.3,0.06479479]
["bitfinex","ETHUSD",1738237028736,3.10136,3224.4,3223.9,3.10182]
["bitfinex","ETHUSD",1738237029069,3.86276,3224.4,3224.3,0.06479479]
["bitfinex","ETHUSD",1738237029234,3.86276,3224.4,3223.9,3.10182]
["bitfinex","ETHUSD",1738237029435,3.86276,3224.4,3224.3,0.0650056]
["bitfinex","ETHUSD",1738237029745,3.86276,3224.4,3223.9,3.10182]
["bitfinex","ETHUSD",1738237029916,3.86276,3224.4,3224.3,0.0650056]
["bitfinex","ETHUSD",1738237030121,0.7614,3224.4,3223.6,8.44206]
["bitfinex","ETHUSD",1738237030434,3.10148,3224.3,3223.8,3.10189]
["bitfinex","ETHUSD",1738237030734,3.10148,3224.3,3223.9,3.10183]
["bitfinex","ETHUSD",1738237031438,0.7614,3224.4,3223.9,3.10183]
["bitfinex","ETHUSD",1738237031785,3.86277,3224.4,3223.9,3.10183]
["bitfinex","ETHUSD",1738237034009,3.86277,3224.4,3223.7,2.0178979]
["bitfinex","ETHUSD",1738237034207,3.10146,3224.3,3223.6,8.44207]
["bitfinex","ETHUSD",1738237034408,3.1016,3224.2,3223.6,8.44207]
["bitfinex","ETHUSD",1738237034613,3.1016,3224.2,3223.8,0.28856819]
["bitfinex","ETHUSD",1738237035648,3.1016,3224.2,3223.9,0.06509839]
["bitfinex","ETHUSD",1738237036698,3.10145,3224.3,3223.8,3.1019]
["bitfinex","ETHUSD",1738237037004,3.10145,3224.3,3223.9,0.06509839]
["bitfinex","ETHUSD",1738237040505,3.86275,3224.4,3223.9,3.16690839]
["bitfinex","ETHUSD",1738237041625,3.86275,3224.4,3223.9,0.06509839]
["bitfinex","ETHUSD",1738237043818,0.7614,3224.4,3223.9,0.06509839]
["bitfinex","ETHUSD",1738237043954,3.0,3224.6,3224.1,3.10158]
["bitfinex","ETHUSD",1738237044265,3.0,3224.6,3224.2,0.06506771]
["bitfinex","ETHUSD",1738237044466,3.0,3224.6,3224.1,3.10158]
["bitfinex","ETHUSD",1738237044671,3.0,3224.6,3224.2,0.06506771]
["bitfinex","ETHUSD",1738237044909,3.0,3224.6,3224.1,3.10158]
["bitfinex","ETHUSD",1738237045085,6.10121,3224.6,3224.3,0.0650471]
["bitfinex","ETHUSD",1738237045416,7.100093,3224.6,3224.1,3.10158]
["bitfinex","ETHUSD",1738237045553,7.100093,3224.6,3224.4,0.0650265]
["bitfinex","ETHUSD",1738237045753,7.100093,3224.6,3224.1,3.10158]
["bitfinex","ETHUSD",1738237046007,3.10112,3224.7,3224.5,0.0650059]
["bitfinex","ETHUSD",1738237046301,6.10112,3224.7,3224.6,0.0649853]
["bitfinex","ETHUSD",1738237046457,6.10112,3224.7,3224.1,3.10158]
["bitfinex","ETHUSD",1738237046657,9.20224,3224.7,3224.2,0.06506771]
["bitfinex","ETHUSD",1738237046900,6.10112,3224.7,3224.1,3.10158]
["bitfinex","ETHUSD",1738237047107,3.0,3224.7,3224.3,3.1014]
["bitfinex","ETHUSD",1738237047314,3.0,3224.7,3224.4,0.0650265]
["bitfinex","ETHUSD",1738237048305,0.7638,3225.0,3224.5,3.10118]
["bitfinex","ETHUSD",1738237048608,3.10078,3225.0,3224.5,3.10118]
["bitfinex","ETHUSD",1738237048802,3.10078,3225.0,3224.4,3.1662965]
["bitfinex","ETHUSD",1738237048954,3.10078,3225.0,3224.6,0.06494728]
["bitfinex","ETHUSD",1738237049156,3.10088,3224.9,3224.5,0.06496788]
["bitfinex","ETHUSD",1738237049460,3.10088,3224.9,3224.6,0.06494728]
["bitfinex","ETHUSD",1738237049802,3.10072,3225.1,3224.5,0.23095988]
["bitfinex","ETHUSD",1738237049974,3.10077,3225.0,3224.7,0.06492668]
["bitfinex","ETHUSD",1738237050177,3.10077,3225.0,3224.6,0.06494728]
["bitfinex","ETHUSD",1738237050360,3.10077,3225.0,3224.8,0.06490608]
["bitfinex","ETHUSD",1738237050560,3.10077,3225.0,3224.7,0.06492668]
["bitfinex","ETHUSD",1738237050760,3.10077,3225.0,3224.9,0.06488548]
["bitfinex","ETHUSD",1738237050976,3.10077,3225.0,3224.8,0.06490608]
["bitfinex","ETHUSD",1738237051210,3.10077,3225.0,3224.9,0.06488548]
["bitfinex","ETHUSD",1738237051919,3.10077,3225.0,3224.5,3.33219988]
["bitfinex","ETHUSD",1738237052113,3.10077,3225.0,3224.9,0.06488548]
["bitfinex","ETHUSD",1738237052331,3.10077,3225.0,3224.5,3.33219988]
["bitfinex","ETHUSD",1738237052486,3.10077,3225.0,3224.9,0.06466084]
["bitfinex","ETHUSD",1738237052694,3.10077,3225.0,3224.5,3.33219988]
["bitfinex","ETHUSD",1738237052910,3.10077,3225.0,3224.6,0.06472263]
["bitfinex","ETHUSD",1738237058663,3.10072,3225.1,3224.6,0.06472263]
["bitfinex","ETHUSD",1738237058967,3.1009,3224.9,3224.3,7.70463921]
["bitfinex","ETHUSD",1738237059171,3.1009,3224.9,3224.7,0.06470203]
["bitfinex","ETHUSD",1738237059315,3.1009,3224.9,3224.3,7.70463921]
["bitfinex","ETHUSD",1738237059663,3.1009,3224.9,3224.4,0.06476383]
["bitfinex","ETHUSD",1738237060559,3.1009,3224.9,3224.4,3.39672046]
["bitfinex","ETHUSD",1738237061665,3.1009,3224.9,3224.4,3.16610383]
["bitfinex","ETHUSD",1738237061869,3.1009,3224.9,3224.4,3.83097899]
["bitfinex","ETHUSD",1738237063078,3.10072,3225.1,3224.4,0.72963899]
["bitfinex","ETHUSD",1738237063374,3.10077,3225.0,3224.5,3.10123]
["bitfinex","ETHUSD",1738237063869,3.10077,3225.0,3224.6,0.06465351]
["bitfinex","ETHUSD",1738237065017,3.10072,3225.1,3224.6,0.06465351]
["bitfinex","ETHUSD",1738237065318,3.10087,3224.9,3224.6,0.06465351]
["bitfinex","ETHUSD",1738237065760,3.10087,3224.9,3224.4,3.10134]
["bitfinex","ETHUSD",1738237065962,3.10087,3224.9,3224.7,0.06463291]
["bitfinex","ETHUSD",1738237065963,3.10096,3224.8,3224.7,0.06463291]
["bitfinex","ETHUSD",1738237066165,3.87946,3224.8,3224.3,3.10136]
["bitfinex","ETHUSD",1738237066372,0.7785,3224.8,3224.7,0.06463291]
["bitfinex","ETHUSD",1738237066573,0.7785,3224.8,3224.3,6.20273]
["bitfinex","ETHUSD",1738237066822,0.7785,3224.8,3224.7,0.06463291]
["bitfinex","ETHUSD",1738237066985,0.7785,3224.8,3224.4,0.23062288]
["bitfinex","ETHUSD",1738237067485,0.7785,3224.8,3224.5,0.06467411]
["bitfinex","ETHUSD",1738237068058,3.8691,3225.1,3224.6,4.60296921]
["bitfinex","ETHUSD",1738237068259,6.9695,3225.3,3224.7,0.06463291]
["bitfinex","ETHUSD",1738237068593,3.1006,3225.2,3224.7,3.16568291]
["bitfinex","ETHUSD",1738237069162,3.1006,3225.2,3224.7,0.06463291]
["bitfinex","ETHUSD",1738237069495,3.1006,3225.2,3224.7,0.29523317]
["bitfinex","ETHUSD",1738237071191,3.1006,3225.2,3224.7,3.39628317]
["bitfinex","ETHUSD",1738237071366,3.1006,3225.2,3224.7,3.16568291]
["bitfinex","ETHUSD",1738237074106,3.1006,3225.2,3224.8,0.23064266]
["bitfinex","ETHUSD",1738237074347,3.1006,3225.2,3224.9,0.06459171]
["bitfinex","ETHUSD",1738237074824,0.7684,3225.3,3224.9,0.06459171]
["bitfinex","ETHUSD",1738237075230,3.86891,3225.3,3224.9,0.06459171]
["bitfinex","ETHUSD",1738237076071,3.10035,3225.5,3224.9,0.06459171]
["bitfinex","ETHUSD",1738237076279,3.10035,3225.5,3225.0,3.10072]
["bitfinex","ETHUSD",1738237076490,3.10035,3225.5,3225.1,0.0644054]
["bitfinex","ETHUSD",1738237083845,0.7622,3225.6,3225.1,3.19600098]
["bitfinex","ETHUSD",1738237084007,3.10016,3225.7,3225.2,3.10051]
["bitfinex","ETHUSD",1738237084350,3.0,3225.8,3225.4,3.10035]
["bitfinex","ETHUSD",1738237084825,3.0,3225.8,3225.5,0.06424703]
["bitfinex","ETHUSD",1738237085028,3.10012,3225.7,3225.5,0.06424703]
["bitfinex","ETHUSD",1738237085231,3.10012,3225.7,3225.2,3.10051]
["bitfinex","ETHUSD",1738237085392,3.10012,3225.7,3225.6,0.06410208]
["bitfinex","ETHUSD",1738237085592,3.10012,3225.7,3225.2,3.10051]
["bitfinex","ETHUSD",1738237085817,3.10012,3225.7,3225.6,0.06410208]
["bitfinex","ETHUSD",1738237086011,3.10012,3225.7,3225.2,3.10051]
["bitfinex","ETHUSD",1738237086217,3.10012,3225.7,3225.6,0.06410208]
["bitfinex","ETHUSD",1738237086418,3.10012,3225.7,3225.2,3.10051]
["bitfinex","ETHUSD",1738237086619,3.10012,3225.7,3225.6,0.06410208]
["bitfinex","ETHUSD",1738237086825,3.10012,3225.7,3225.2,3.10051]
["bitfinex","ETHUSD",1738237087026,3.10012,3225.7,3225.6,0.06410208]
["bitfinex","ETHUSD",1738237087193,3.10012,3225.7,3225.2,6.20101]
["bitfinex","ETHUSD",1738237087390,3.10012,3225.7,3225.6,0.06410208]
["bitfinex","ETHUSD",1738237087597,3.10012,3225.7,3225.2,3.1005]
["bitfinex","ETHUSD",1738237087821,3.10012,3225.7,3225.6,0.06410208]
["bitfinex","ETHUSD",1738237088027,3.10012,3225.7,3225.2,3.1005]
["bitfinex","ETHUSD",1738237088200,3.10012,3225.7,3225.6,0.06410208]
["bitfinex","ETHUSD",1738237088406,3.10012,3225.7,3225.3,0.31005]
["bitfinex","ETHUSD",1738237088606,3.10012,3225.7,3225.6,0.06391553]
["bitfinex","ETHUSD",1738237088843,3.10012,3225.7,3225.3,0.31005]
["bitfinex","ETHUSD",1738237089003,3.10012,3225.7,3225.6,0.06391553]
["bitfinex","ETHUSD",1738237089203,3.10012,3225.7,3225.3,0.31005]
["bitfinex","ETHUSD",1738237089398,3.10012,3225.7,3225.6,0.06391553]
["bitfinex","ETHUSD",1738237089599,3.10012,3225.7,3225.3,0.31005]
["bitfinex","ETHUSD",1738237089836,3.10012,3225.7,3225.6,0.06391553]
["bitfinex","ETHUSD",1738237090035,3.10012,3225.7,3225.3,0.31005]
["bitfinex","ETHUSD",1738237090229,3.10012,3225.7,3225.6,0.06391553]
["bitfinex","ETHUSD",1738237090423,3.10012,3225.7,3225.2,3.1005]
["bitfinex","ETHUSD",1738237090629,3.10012,3225.7,3225.6,0.06391553]
["bitfinex","ETHUSD",1738237090939,3.10012,3225.7,3225.2,3.1005]
["bitfinex","ETHUSD",1738237091241,3.10012,3225.7,3225.3,0.06397729]
["bitfinex","ETHUSD",1738237091603,3.92152,3225.7,3225.2,3.1005]
["bitfinex","ETHUSD",1738237091816,3.92152,3225.7,3225.4,0.0639567]
["bitfinex","ETHUSD",1738237092046,3.92152,3225.7,3225.3,0.06397729]
["bitfinex","ETHUSD",1738237092216,3.92152,3225.7,3225.5,0.06393611]
["bitfinex","ETHUSD",1738237092630,3.92152,3225.7,3225.2,3.1005]
["bitfinex","ETHUSD",1738237092831,3.92152,3225.7,3225.6,0.06391553]
["bitfinex","ETHUSD",1738237093434,3.92152,3225.7,3225.2,3.1005]
["bitfinex","ETHUSD",1738237093644,3.92152,3225.7,3225.6,0.06391553]
["bitfinex","ETHUSD",1738237093818,3.92152,3225.7,3225.2,3.1005]
["bitfinex","ETHUSD",1738237094018,3.92152,3225.7,3225.6,0.06391553]
["bitfinex","ETHUSD",1738237094218,3.92152,3225.7,3225.2,3.1005]
["bitfinex","ETHUSD",1738237094418,3.92152,3225.7,3225.6,0.06391553]
["bitfinex","ETHUSD",1738237094632,3.92152,3225.7,3225.2,3.87080892]
["bitfinex","ETHUSD",1738237094832,3.92152,3225.7,3225.6,0.06391553]
["bitfinex","ETHUSD",1738237095042,3.92152,3225.7,3225.2,3.87080892]
["bitfinex","ETHUSD",1738237095218,3.92152,3225.7,3225.6,0.06391553]
["bitfinex","ETHUSD",1738237095837,3.92152,3225.7,3225.2,3.1005]
["bitfinex","ETHUSD",1738237096043,3.92152,3225.7,3225.6,0.06391553]
["bitfinex","ETHUSD",1738237096338,3.92152,3225.7,3224.0,5.01399921]
["bitfinex","ETHUSD",1738237096339,3.10058,3225.3,3224.7,3.10105]
["bitfinex","ETHUSD",1738237096544,6.20114,3225.3,3224.7,3.10105]
["bitfinex","ETHUSD",1738237096740,3.10056,3225.3,3224.7,3.10105]
["bitfinex","ETHUSD",1738237096970,3.10061,3225.2,3224.7,3.10105]
["bitfinex","ETHUSD",1738237097178,7.01761,3225.3,3224.8,0.310105]
["bitfinex","ETHUSD",1738237097370,3.91705,3225.3,3224.8,0.310105]
["bitfinex","ETHUSD",1738237097573,3.91705,3225.3,3224.8,0.5408378]
["bitfinex","ETHUSD",1738237098438,3.10064,3225.2,3224.8,0.5408378]
["bitfinex","ETHUSD",1738237098637,3.10064,3225.2,3224.8,0.2307328]
["bitfinex","ETHUSD",1738237098871,3.10064,3225.2,3224.9,0.2307328]
["bitfinex","ETHUSD",1738237099063,3.91705,3225.3,3224.7,2.8317928]
["bitfinex","ETHUSD",1738237100172,3.10055,3225.3,3224.8,3.10088]
["bitfinex","ETHUSD",1738237101295,7.02839,3225.5,3224.9,3.10085]
["bitfinex","ETHUSD",1738237101641,3.92803,3225.5,3224.9,3.10085]
["bitfinex","ETHUSD",1738237102372,7.02839,3225.5,3224.9,3.10085]
["bitfinex","ETHUSD",1738237102781,3.92803,3225.5,3224.9,3.10085]
["bitfinex","ETHUSD",1738237103776,7.02841,3225.5,3224.9,3.10085]
["bitfinex","ETHUSD",1738237103979,3.10043,3225.4,3224.9,3.10085]
["bitfinex","ETHUSD",1738237104559,3.10043,3225.4,3224.9,3.1008]
["bitfinex","ETHUSD",1738237105184,3.10062,3225.2,3224.6,3.1011]
["bitfinex","ETHUSD",1738237105339,3.10062,3225.2,3224.7,3.10101]
["bitfinex","ETHUSD",1738237106344,3.10052,3225.3,3224.7,3.101]
["bitfinex","ETHUSD",1738237106545,3.10052,3225.3,3224.8,0.28874908]
["bitfinex","ETHUSD",1738237106778,0.7517,3225.1,3224.8,0.28874908]
["bitfinex","ETHUSD",1738237107300,0.7517,3225.1,3224.8,3.38970908]
["bitfinex","ETHUSD",1738237107707,0.7517,3225.1,3224.9,0.28874908]
["bitfinex","ETHUSD",1738237108404,3.10048,3225.3,3224.8,3.10096]
["bitfinex","ETHUSD",1738237108405,3.10058,3225.2,3224.8,3.10096]
["bitfinex","ETHUSD",1738237108613,3.10058,3225.2,3224.6,3.10108]
["bitfinex","ETHUSD",1738237108889,3.10058,3225.2,3224.7,3.10097]
["bitfinex","ETHUSD",1738237110505,3.10058,3225.2,3224.8,0.06429445]
["bitfinex","ETHUSD",1738237110807,3.10058,3225.2,3224.7,3.10097]
["bitfinex","ETHUSD",1738237110958,3.10058,3225.2,3224.9,0.06427385]
["bitfinex","ETHUSD",1738237111304,3.10058,3225.2,3225.0,0.06425325]
["bitfinex","ETHUSD",1738237111514,3.10058,3225.2,3224.7,3.10097]
["bitfinex","ETHUSD",1738237111651,3.10058,3225.2,3224.8,0.06429445]
["bitfinex","ETHUSD",1738237112124,3.10058,3225.2,3224.7,3.10097]
["bitfinex","ETHUSD",1738237112372,3.10058,3225.2,3224.8,0.06429445]
["bitfinex","ETHUSD",1738237112866,3.10058,3225.2,3224.7,3.10097]
["bitfinex","ETHUSD",1738237113068,3.10058,3225.2,3224.9,0.06427385]
["bitfinex","ETHUSD",1738237113228,3.10058,3225.2,3224.8,0.06429445]
["bitfinex","ETHUSD",1738237113552,3.10058,3225.2,3224.9,0.06427385]
["bitfinex","ETHUSD",1738237113723,3.10058,3225.2,3224.7,3.10097]
["bitfinex","ETHUSD",1738237113925,3.10058,3225.2,3224.8,0.06429445]
["bitfinex","ETHUSD",1738237114254,3.10058,3225.2,3224.7,3.10097]
["bitfinex","ETHUSD",1738237114456,3.10058,3225.2,3224.9,0.06427385]
["bitfinex","ETHUSD",1738237114757,3.10058,3225.2,3225.0,0.06425325]
["bitfinex","ETHUSD",1738237114957,3.10058,3225.2,3224.7,3.10097]
["bitfinex","ETHUSD",1738237115257,3.85816,3225.6,3225.1,3.1006]
["bitfinex","ETHUSD",1738237115633,3.85816,3225.6,3225.2,0.06421207]
["bitfinex","ETHUSD",1738237117267,0.7579,3225.6,3225.3,3.10048]
["bitfinex","ETHUSD",1738237117766,0.7579,3225.6,3225.4,0.06417088]
["bitfinex","ETHUSD",1738237117970,0.8081,3225.8,3225.4,3.16455088]
["bitfinex","ETHUSD",1738237118135,3.90811,3225.8,3225.4,0.06417088]
["bitfinex","ETHUSD",1738237119169,3.10011,3225.7,3225.4,0.06417088]
["bitfinex","ETHUSD",1738237119503,0.8297,3225.5,3224.9,3.10084]
["bitfinex","ETHUSD",1738237119673,3.93005,3225.5,3224.9,3.10084]
["bitfinex","ETHUSD",1738237120326,3.93005,3225.5,3225.0,0.23097742]
["bitfinex","ETHUSD",1738237120528,3.93005,3225.5,3225.0,3.33173742]
["bitfinex","ETHUSD",1738237121634,3.93005,3225.5,3225.0,3.10076]
["bitfinex","ETHUSD",1738237123038,3.93005,3225.5,3225.1,0.23099605]
["bitfinex","ETHUSD",1738237124286,0.8297,3225.5,3225.1,3.33165605]
["bitfinex","ETHUSD",1738237124576,3.90735,3225.8,3225.1,3.97490565]
["bitfinex","ETHUSD",1738237125080,3.90735,3225.8,3225.3,3.10046]
["bitfinex","ETHUSD",1738237125459,3.90735,3225.8,3225.4,0.06397743]
["bitfinex","ETHUSD",1738237127191,0.8073,3225.8,3225.4,0.06397743]
["bitfinex","ETHUSD",1738237127483,0.8195,3226.1,3225.6,3.10013]
["bitfinex","ETHUSD",1738237127861,0.8195,3226.1,3225.7,0.06387768]
["bitfinex","ETHUSD",1738237128280,3.91922,3226.1,3225.7,0.06387768]
["bitfinex","ETHUSD",1738237128477,0.62487974,3226.4,3225.7,0.06387768]
["bitfinex","ETHUSD",1738237128478,1.40837974,3226.4,3226.0,3.09976]
["bitfinex","ETHUSD",1738237128784,0.7835,3226.4,3226.1,3.16345534]
["bitfinex","ETHUSD",1738237128982,3.8605,3226.6,3226.1,3.16345534]
["bitfinex","ETHUSD",1738237129151,3.8605,3226.6,3226.1,0.06379534]
["bitfinex","ETHUSD",1738237129351,6.95983,3226.6,3226.1,0.06379534]
["bitfinex","ETHUSD",1738237130376,3.09933,3226.5,3226.1,0.06379534]
["bitfinex","ETHUSD",1738237130788,3.8605,3226.6,3226.1,0.06379534]
["bitfinex","ETHUSD",1738237130990,0.7612,3226.4,3226.1,0.06379534]
["bitfinex","ETHUSD",1738237131285,0.7612,3226.4,3225.7,3.10009]
["bitfinex","ETHUSD",1738237131286,3.09962,3226.3,3225.7,3.10009]
["bitfinex","ETHUSD",1738237131472,3.09962,3226.3,3226.2,0.06357103]
["bitfinex","ETHUSD",1738237131678,3.09962,3226.3,3225.7,3.10009]
["bitfinex","ETHUSD",1738237132077,3.09962,3226.3,3225.8,0.06365336]
["bitfinex","ETHUSD",1738237132454,3.09962,3226.3,3225.8,3.09997]
["bitfinex","ETHUSD",1738237132690,3.09962,3226.3,3225.9,0.06363278]
["bitfinex","ETHUSD",1738237133788,0.7612,3226.4,3225.9,3.16351278]
["bitfinex","ETHUSD",1738237133993,0.7612,3226.4,3226.0,3.09974]
["bitfinex","ETHUSD",1738237134595,0.7612,3226.4,3226.1,3.16330161]
["bitfinex","ETHUSD",1738237134794,0.7612,3226.4,3226.1,0.06359161]
["bitfinex","ETHUSD",1738237140703,3.09941,3226.5,3226.1,3.16330161]
["bitfinex","ETHUSD",1738237141387,0.7569,3226.6,3226.1,3.16325161]
["bitfinex","ETHUSD",1738237141588,0.8314,3226.8,3226.3,6.19897]
["bitfinex","ETHUSD",1738237141796,3.93046,3226.8,3226.4,0.06352987]
["bitfinex","ETHUSD",1738237142688,3.09915,3226.7,3226.4,0.06352987]
["bitfinex","ETHUSD",1738237142895,3.09933,3226.5,3226.4,0.06352987]
["bitfinex","ETHUSD",1738237143202,3.91105,3226.4,3225.9,3.09989]
["bitfinex","ETHUSD",1738237144004,3.91105,3226.4,3225.9,6.19973]
["bitfinex","ETHUSD",1738237144203,3.91105,3226.4,3225.9,3.09984]
["bitfinex","ETHUSD",1738237144999,3.09958,3226.3,3225.7,3.10005]
["bitfinex","ETHUSD",1738237145509,3.09958,3226.3,3225.7,3.10002]
["bitfinex","ETHUSD",1738237145865,3.09929,3226.6,3226.0,3.09981]
["bitfinex","ETHUSD",1738237146070,3.09929,3226.6,3226.1,3.09966]
["bitfinex","ETHUSD",1738237148366,3.09929,3226.6,3225.9,3.09988]
["bitfinex","ETHUSD",1738237148583,3.0994,3226.5,3226.0,3.0998]
["bitfinex","ETHUSD",1738237149993,3.0994,3226.5,3225.9,3.09988]
["bitfinex","ETHUSD",1738237150210,3.0994,3226.5,3225.9,6.19973]
["bitfinex","ETHUSD",1738237151273,0.7939,3226.4,3225.9,3.09985]
["bitfinex","ETHUSD",1738237151498,0.7939,3226.4,3225.9,6.19969]
["bitfinex","ETHUSD",1738237152206,3.89333,3226.4,3225.9,3.09984]
["bitfinex","ETHUSD",1738237152426,3.09979,3226.1,3225.5,3.10023]
["bitfinex","ETHUSD",1738237152630,3.89371,3226.0,3225.5,3.10023]
["bitfinex","ETHUSD",1738237154214,3.10001,3225.8,3225.3,3.10047]
["bitfinex","ETHUSD",1738237154511,3.10001,3225.8,3225.3,3.10041]
["bitfinex","ETHUSD",1738237154879,3.10001,3225.8,3225.1,3.10063]
["bitfinex","ETHUSD",1738237155077,3.86082,3225.5,3225.0,3.10076]
["bitfinex","ETHUSD",1738237155393,3.86082,3225.5,3225.1,0.06152619]
["bitfinex","ETHUSD",1738237155578,3.86082,3225.5,3224.9,3.10083]
["bitfinex","ETHUSD",1738237155775,3.86082,3225.5,3225.0,0.06166763]
["bitfinex","ETHUSD",1738237156091,3.86082,3225.5,3225.0,3.16241763]
["bitfinex","ETHUSD",1738237157833,3.10042,3225.4,3225.0,0.06166763]
["bitfinex","ETHUSD",1738237158333,3.10042,3225.4,3224.9,3.10086]
["bitfinex","ETHUSD",1738237158509,3.10042,3225.4,3225.1,0.06182317]
["bitfinex","ETHUSD",1738237158684,3.10042,3225.4,3225.0,0.06184377]
["bitfinex","ETHUSD",1738237158886,3.10042,3225.4,3225.2,0.06180258]
["bitfinex","ETHUSD",1738237159080,3.10042,3225.4,3224.9,3.10086]
["bitfinex","ETHUSD",1738237159081,3.10042,3225.4,3225.1,0.06182317]
["bitfinex","ETHUSD",1738237159395,3.10042,3225.4,3225.2,0.06180258]
["bitfinex","ETHUSD",1738237159599,3.10042,3225.4,3224.9,3.10086]
["bitfinex","ETHUSD",1738237159776,3.10042,3225.4,3225.3,0.06179581]
["bitfinex","ETHUSD",1738237159979,3.10042,3225.4,3224.9,3.10086]
["bitfinex","ETHUSD",1738237160176,3.10042,3225.4,3225.0,0.06185759]
["bitfinex","ETHUSD",1738237160381,0.7605,3225.5,3225.1,3.10066]
["bitfinex","ETHUSD",1738237160713,0.7605,3225.5,3225.2,0.0618164]
["bitfinex","ETHUSD",1738237163697,0.8264,3225.7,3225.2,0.0618164]
["bitfinex","ETHUSD",1738237163893,0.8264,3226.0,3225.5,3.10021]
["bitfinex","ETHUSD",1738237164144,0.8264,3226.0,3225.3,3.10042]
["bitfinex","ETHUSD",1738237164145,3.09996,3225.9,3225.3,3.10042]
["bitfinex","ETHUSD",1738237164342,3.09996,3225.9,3225.1,6.02619756]
["bitfinex","ETHUSD",1738237164343,3.1001,3225.7,3225.1,6.20122]
["bitfinex","ETHUSD",1738237164696,3.1001,3225.7,3225.2,3.1623664]
["bitfinex","ETHUSD",1738237165329,6.98661,3225.9,3225.3,3.10047]
["bitfinex","ETHUSD",1738237165517,3.10001,3225.8,3225.3,3.10047]
["bitfinex","ETHUSD",1738237165728,3.88662,3225.9,3225.4,0.06177522]
["bitfinex","ETHUSD",1738237165896,3.10015,3225.7,3225.1,3.1006]
["bitfinex","ETHUSD",1738237166096,3.10015,3225.7,3225.2,3.10057]
["bitfinex","ETHUSD",1738237166429,3.10034,3225.5,3225.2,0.0618164]
["bitfinex","ETHUSD",1738237166810,6.2007,3225.5,3224.9,3.10086]
["bitfinex","ETHUSD",1738237167005,6.2007,3225.5,3225.3,0.06189941]
["bitfinex","ETHUSD",1738237167330,6.2007,3225.5,3224.9,3.10086]
["bitfinex","ETHUSD",1738237167331,6.89865,3225.5,3224.9,3.10086]
["bitfinex","ETHUSD",1738237167519,3.10034,3225.5,3224.9,3.10086]
["bitfinex","ETHUSD",1738237167716,3.10034,3225.5,3224.9,6.20166]
["bitfinex","ETHUSD",1738237167917,3.10034,3225.5,3225.0,0.06196119]
["bitfinex","ETHUSD",1738237168701,3.10045,3225.4,3225.0,0.06196119]
["bitfinex","ETHUSD",1738237168895,3.85123,3225.2,3225.0,0.06196119]
["bitfinex","ETHUSD",1738237169124,3.85123,3225.2,3224.7,3.10102]
["bitfinex","ETHUSD",1738237169309,3.10071,3225.1,3224.6,3.10115]
["bitfinex","ETHUSD",1738237169514,3.10071,3225.1,3224.7,0.06202298]
["bitfinex","ETHUSD",1738237170336,3.85156,3224.8,3224.3,3.10136]
["bitfinex","ETHUSD",1738237170536,3.10107,3224.7,3224.2,5.34]
["bitfinex","ETHUSD",1738237170738,3.10107,3224.7,3224.3,0.06019832]
["bitfinex","ETHUSD",1738237170939,3.10107,3224.7,3224.2,8.44153]
["bitfinex","ETHUSD",1738237171372,3.10107,3224.7,3224.3,0.06019832]
["bitfinex","ETHUSD",1738237171664,3.10107,3224.7,3224.2,8.44153]
["bitfinex","ETHUSD",1738237171822,3.10107,3224.7,3224.4,0.06017772]
["bitfinex","ETHUSD",1738237172139,0.7506,3224.8,3224.5,0.06015711]
["bitfinex","ETHUSD",1738237172343,0.7506,3224.8,3224.3,3.10144]
["bitfinex","ETHUSD",1738237172542,0.7885,3225.0,3224.5,3.10118]
["bitfinex","ETHUSD",1738237172838,0.7885,3225.0,3224.6,0.06013651]
["bitfinex","ETHUSD",1738237173207,3.88928,3225.0,3224.6,0.06013651]
["bitfinex","ETHUSD",1738237174202,3.10088,3224.9,3224.6,0.06013651]
["bitfinex","ETHUSD",1738237174550,3.10088,3224.9,3224.7,0.06011591]
["bitfinex","ETHUSD",1738237174742,3.10088,3224.9,3224.4,3.10134]
["bitfinex","ETHUSD",1738237174945,3.10088,3224.9,3224.5,0.06015711]
["bitfinex","ETHUSD",1738237176753,0.8306,3224.7,3224.5,0.06015711]
["bitfinex","ETHUSD",1738237176909,3.10115,3224.6,3224.1,3.10158]
["bitfinex","ETHUSD",1738237177114,3.10115,3224.6,3224.2,0.06045344]
["bitfinex","ETHUSD",1738237177340,0.8306,3224.7,3224.2,3.10148]
["bitfinex","ETHUSD",1738237177647,3.93174,3224.7,3224.3,0.06043284]
["bitfinex","ETHUSD",1738237177848,3.10117,3224.6,3224.3,0.06043284]
["bitfinex","ETHUSD",1738237178152,0.8306,3224.7,3224.4,0.06044673]
["bitfinex","ETHUSD",1738237178353,3.93172,3224.7,3224.1,3.10158]
["bitfinex","ETHUSD",1738237178547,3.93172,3224.7,3224.2,0.06048794]
["bitfinex","ETHUSD",1738237178846,3.93172,3224.7,3224.1,3.10157]
["bitfinex","ETHUSD",1738237179037,3.93172,3224.7,3224.3,0.06046733]
["bitfinex","ETHUSD",1738237179238,3.93172,3224.7,3224.2,0.06048794]
["bitfinex","ETHUSD",1738237179441,3.93172,3224.7,3224.4,0.06044673]
["bitfinex","ETHUSD",1738237179643,3.93172,3224.7,3224.3,0.06046733]
["bitfinex","ETHUSD",1738237179822,3.93172,3224.7,3224.5,0.06042613]
["bitfinex","ETHUSD",1738237180023,0.8306,3224.7,3224.4,0.06044673]
["bitfinex","ETHUSD",1738237180354,0.8306,3224.7,3224.5,0.06044683]
["bitfinex","ETHUSD",1738237180554,0.8306,3224.7,3224.3,3.10144]
["bitfinex","ETHUSD",1738237180755,0.8306,3224.7,3224.4,0.06043638]
["bitfinex","ETHUSD",1738237180949,3.93169,3224.7,3224.1,3.10156]
["bitfinex","ETHUSD",1738237181154,0.8306,3224.7,3224.2,3.16200759]
["bitfinex","ETHUSD",1738237182556,3.90232,3225.0,3224.2,0.68683435]
["bitfinex","ETHUSD",1738237182857,3.90232,3225.0,3224.5,3.1012]
["bitfinex","ETHUSD",1738237183157,3.90232,3225.0,3224.6,0.06065038]
["bitfinex","ETHUSD",1738237183555,0.8015,3225.0,3224.6,3.16180038]
["bitfinex","ETHUSD",1738237187999,3.90227,3225.0,3224.6,3.16180038]
["bitfinex","ETHUSD",1738237188791,3.90227,3225.0,3224.6,0.06065038]
["bitfinex","ETHUSD",1738237190791,0.8015,3225.0,3224.6,0.06065038]
["bitfinex","ETHUSD",1738237191009,0.8015,3225.0,3224.7,3.10105]
["bitfinex","ETHUSD",1738237191227,3.10062,3225.2,3224.8,0.0593608]
["bitfinex","ETHUSD",1738237191351,3.87612,3225.2,3224.8,0.0593608]
["bitfinex","ETHUSD",1738237191556,3.87612,3225.2,3224.7,3.10105]
["bitfinex","ETHUSD",1738237191756,3.87612,3225.2,3224.8,0.0593608]
["bitfinex","ETHUSD",1738237192006,3.87612,3225.2,3224.7,3.10105]
["bitfinex","ETHUSD",1738237192299,3.87612,3225.2,3224.8,0.0593608]
["bitfinex","ETHUSD",1738237192699,3.87612,3225.2,3224.7,3.10105]
["bitfinex","ETHUSD",1738237192888,3.87612,3225.2,3224.9,0.0593402]
["bitfinex","ETHUSD",1738237193200,3.87612,3225.2,3225.0,0.05931961]
["bitfinex","ETHUSD",1738237193566,3.87612,3225.2,3224.7,6.20199]
["bitfinex","ETHUSD",1738237193768,0.7755,3225.2,3225.1,0.05929901]
["bitfinex","ETHUSD",1738237193967,0.7755,3225.2,3224.7,3.10099]
["bitfinex","ETHUSD",1738237194169,0.7755,3225.2,3225.1,0.05929901]
["bitfinex","ETHUSD",1738237194368,0.7755,3225.2,3224.7,3.10099]
["bitfinex","ETHUSD",1738237194599,0.7755,3225.2,3224.8,0.0593608]
["bitfinex","ETHUSD",1738237194776,0.7755,3225.2,3224.7,3.10099]
["bitfinex","ETHUSD",1738237195093,0.7755,3225.2,3224.8,0.05924697]
["bitfinex","ETHUSD",1738237195395,0.7755,3225.2,3224.8,3.16020697]
["bitfinex","ETHUSD",1738237195605,3.10067,3225.1,3224.7,3.10099]
["bitfinex","ETHUSD",1738237195808,3.10067,3225.1,3224.8,0.05924697]
["bitfinex","ETHUSD",1738237196102,3.87615,3225.2,3224.7,3.10099]
["bitfinex","ETHUSD",1738237196271,3.87615,3225.2,3224.9,0.05922637]
["bitfinex","ETHUSD",1738237196472,3.87615,3225.2,3224.7,3.10099]
["bitfinex","ETHUSD",1738237196809,3.87615,3225.2,3225.0,0.05920578]
["bitfinex","ETHUSD",1738237197121,3.87615,3225.2,3224.7,3.10099]
["bitfinex","ETHUSD",1738237197122,0.7755,3225.2,3224.7,3.10098]
["bitfinex","ETHUSD",1738237197311,0.7755,3225.2,3225.1,0.05918518]
["bitfinex","ETHUSD",1738237197488,0.7755,3225.2,3224.6,3.10115]
["bitfinex","ETHUSD",1738237197802,3.8761,3225.2,3224.6,3.10106]
["bitfinex","ETHUSD",1738237197974,3.8761,3225.2,3224.7,0.05926757]
["bitfinex","ETHUSD",1738237199310,3.8761,3225.2,3224.7,3.16028757]
["bitfinex","ETHUSD",1738237201207,3.1007,3225.1,3224.7,0.05926757]
["bitfinex","ETHUSD",1738237201412,3.1007,3225.1,3224.5,3.10117]
["bitfinex","ETHUSD",1738237201706,3.1007,3225.1,3224.6,0.05928816]
["bitfinex","ETHUSD",1738237202064,3.8761,3225.2,3224.6,3.16042816]
["bitfinex","ETHUSD",1738237202283,3.8761,3225.2,3224.6,6.26153816]
["bitfinex","ETHUSD",1738237202504,0.7755,3225.2,3224.6,0.09029657]
["bitfinex","ETHUSD",1738237202711,3.10043,3225.4,3224.6,0.09029657]
["bitfinex","ETHUSD",1738237202712,3.10051,3225.3,3224.8,3.10089]
["bitfinex","ETHUSD",1738237203020,3.10051,3225.3,3224.9,0.05922637]
["bitfinex","ETHUSD",1738237203391,3.10051,3225.3,3224.9,3.16008637]
["bitfinex","ETHUSD",1738237203922,3.91521,3225.4,3224.9,3.16008637]
["bitfinex","ETHUSD",1738237204513,0.8148,3225.4,3224.9,6.88705801]
["bitfinex","ETHUSD",1738237204715,0.8148,3225.4,3224.9,3.78619801]
["bitfinex","ETHUSD",1738237206423,0.8148,3225.4,3224.9,3.78614801]
["bitfinex","ETHUSD",1738237207225,3.10049,3225.3,3224.9,3.78614801]
["bitfinex","ETHUSD",1738237207728,0.8148,3225.4,3224.9,3.78614801]
["bitfinex","ETHUSD",1738237207729,3.9152,3225.4,3224.9,3.78614801]
["bitfinex","ETHUSD",1738237208529,3.9152,3225.4,3225.0,3.10076]
["bitfinex","ETHUSD",1738237208826,0.7719,3225.6,3225.1,3.10061]
["bitfinex","ETHUSD",1738237209032,0.7719,3225.6,3225.2,4.60150434]
["bitfinex","ETHUSD",1738237209209,3.0,3226.5,3225.2,4.60150434]
["bitfinex","ETHUSD",1738237209210,0.8015,3225.8,3225.3,3.15735562]
["bitfinex","ETHUSD",1738237210035,0.8015,3225.8,3225.4,1.50095434]
["bitfinex","ETHUSD",1738237210237,0.8015,3225.8,3225.4,1.55785937]
["bitfinex","ETHUSD",1738237210444,3.86737,3226.1,3225.5,3.10024]
["bitfinex","ETHUSD",1738237210738,3.09985,3226.0,3225.6,0.05686385]
["bitfinex","ETHUSD",1738237212626,3.86737,3226.1,3225.6,0.05686385]
["bitfinex","ETHUSD",1738237212825,6.96716,3226.1,3225.6,0.05686385]
["bitfinex","ETHUSD",1738237213559,3.86737,3226.1,3225.6,0.05686385]
["bitfinex","ETHUSD",1738237213764,6.96717,3226.1,3225.6,0.05686385]
["bitfinex","ETHUSD",1738237214326,3.86737,3226.1,3225.6,3.15697385]
["bitfinex","ETHUSD",1738237214527,3.86737,3226.1,3225.6,0.05686385]
["bitfinex","ETHUSD",1738237215466,6.96716,3226.1,3225.6,0.05686385]
["bitfinex","ETHUSD",1738237215969,0.7676,3226.1,3225.6,3.15696385]
["bitfinex","ETHUSD",1738237216268,3.72005867,3226.4,3225.8,3.1]
["bitfinex","ETHUSD",1738237216269,3.89624,3226.4,3225.8,3.1]
["bitfinex","ETHUSD",1738237216570,3.09936,3226.5,3225.8,3.1]
["bitfinex","ETHUSD",1738237216731,3.09936,3226.5,3226.0,3.0998]
["bitfinex","ETHUSD",1738237217303,0.7906,3226.8,3226.2,3.0996]
["bitfinex","ETHUSD",1738237217509,0.7906,3226.8,3226.2,3.09953]
["bitfinex","ETHUSD",1738237217681,0.7906,3226.8,3226.3,0.05632328]
["bitfinex","ETHUSD",1738237217682,3.0992,3226.7,3226.3,0.05632328]
["bitfinex","ETHUSD",1738237217880,0.7906,3226.8,3226.3,0.05632328]
["bitfinex","ETHUSD",1738237218084,3.09898,3226.9,3226.4,3.09938]
["bitfinex","ETHUSD",1738237218288,3.09898,3226.9,3226.4,3.15553104]
["bitfinex","ETHUSD",1738237219703,3.09898,3226.9,3226.4,0.05615104]
["bitfinex","ETHUSD",1738237219905,3.09916,3226.7,3226.4,0.05615104]
["bitfinex","ETHUSD",1738237220105,0.8066,3226.6,3226.1,3.09963]
["bitfinex","ETHUSD",1738237220319,0.8066,3226.6,3226.0,6.02548593]
["bitfinex","ETHUSD",1738237220320,0.8066,3226.6,3226.5,0.05594099]
["bitfinex","ETHUSD",1738237220667,3.88779,3226.9,3226.2,4.01212159]
["bitfinex","ETHUSD",1738237220873,3.09905,3226.8,3226.5,0.05594099]
["bitfinex","ETHUSD",1738237221080,3.09905,3226.8,3226.3,3.09951]
["bitfinex","ETHUSD",1738237221291,0.7888,3226.9,3226.6,0.05592041]
["bitfinex","ETHUSD",1738237221492,3.88781,3226.9,3226.3,3.09951]
["bitfinex","ETHUSD",1738237221805,3.88781,3226.9,3226.7,0.05589984]
["bitfinex","ETHUSD",1738237222181,3.88781,3226.9,3226.4,0.40120216]
["bitfinex","ETHUSD",1738237222402,3.88781,3226.9,3226.8,0.05587927]
["bitfinex","ETHUSD",1738237222594,3.88781,3226.9,3226.4,0.40120216]
["bitfinex","ETHUSD",1738237222802,3.88781,3226.9,3226.8,0.05587927]
["bitfinex","ETHUSD",1738237223475,3.88781,3226.9,3226.4,0.40120216]
["bitfinex","ETHUSD",1738237223718,3.88781,3226.9,3226.8,0.05587927]
["bitfinex","ETHUSD",1738237223899,3.88781,3226.9,3226.5,0.35006522]
["bitfinex","ETHUSD",1738237224210,3.88781,3226.9,3226.8,0.05587927]
["bitfinex","ETHUSD",1738237224386,3.88781,3226.9,3226.5,0.35006522]
["bitfinex","ETHUSD",1738237224710,3.88781,3226.9,3226.8,0.05587927]
["bitfinex","ETHUSD",1738237224920,3.88781,3226.9,3226.5,0.35006522]
["bitfinex","ETHUSD",1738237225123,3.88781,3226.9,3226.8,0.05587927]
["bitfinex","ETHUSD",1738237225324,3.09901,3226.9,3226.6,0.34494252]
["bitfinex","ETHUSD",1738237225488,3.09901,3226.9,3226.8,0.05587927]
["bitfinex","ETHUSD",1738237225688,3.09901,3226.9,3226.6,0.34494252]
["bitfinex","ETHUSD",1738237226021,3.09901,3226.9,3226.8,0.05587927]
["bitfinex","ETHUSD",1738237226418,3.09901,3226.9,3226.6,0.34494252]
["bitfinex","ETHUSD",1738237226630,3.09889,3227.0,3226.8,0.05587927]
["bitfinex","ETHUSD",1738237226791,3.09889,3227.0,3226.7,0.05589984]
["bitfinex","ETHUSD",1738237227004,3.09889,3227.0,3226.9,0.0558587]
["bitfinex","ETHUSD",1738237227191,3.09889,3227.0,3226.8,0.05587927]
["bitfinex","ETHUSD",1738237227425,3.09889,3227.0,3226.9,0.05582768]
["bitfinex","ETHUSD",1738237228125,3.09889,3227.0,3226.5,3.44939522]
["bitfinex","ETHUSD",1738237228335,3.09889,3227.0,3226.9,0.05582768]
["bitfinex","ETHUSD",1738237228506,3.09889,3227.0,3226.5,3.44939522]
["bitfinex","ETHUSD",1738237228709,3.09889,3227.0,3226.9,0.05582768]
["bitfinex","ETHUSD",1738237229116,3.09889,3227.0,3226.5,3.44939522]
["bitfinex","ETHUSD",1738237229324,3.09889,3227.0,3226.9,0.05582768]
["bitfinex","ETHUSD",1738237229492,3.09889,3227.0,3226.4,3.09941]
["bitfinex","ETHUSD",1738237229708,3.09889,3227.0,3226.9,0.05582768]
["bitfinex","ETHUSD",1738237229917,3.09889,3227.0,3226.4,3.81054716]
["bitfinex","ETHUSD",1738237230118,3.09889,3227.0,3226.9,0.05577255]
["bitfinex","ETHUSD",1738237230319,3.09889,3227.0,3226.5,3.09932]
["bitfinex","ETHUSD",1738237230494,3.09889,3227.0,3226.9,0.05577255]
["bitfinex","ETHUSD",1738237230696,3.09889,3227.0,3226.5,3.09932]
["bitfinex","ETHUSD",1738237230891,3.09889,3227.0,3226.9,0.05577255]
["bitfinex","ETHUSD",1738237231111,3.09889,3227.0,3226.5,3.79031072]
["bitfinex","ETHUSD",1738237231310,3.09889,3227.0,3226.9,0.05577255]
["bitfinex","ETHUSD",1738237231532,3.09889,3227.0,3226.5,3.79031072]
["bitfinex","ETHUSD",1738237232197,3.09889,3227.0,3226.6,0.05583426]
["bitfinex","ETHUSD",1738237232417,3.09889,3227.0,3226.6,0.08775675]
["bitfinex","ETHUSD",1738237232619,3.09901,3226.9,3226.6,0.08775675]
["bitfinex","ETHUSD",1738237233020,3.09901,3226.9,3226.3,6.19892]
["bitfinex","ETHUSD",1738237233021,3.09901,3226.9,3226.4,3.09942]
["bitfinex","ETHUSD",1738237233654,3.09901,3226.9,3226.5,0.08773353]
["bitfinex","ETHUSD",1738237237256,3.09901,3226.9,3226.5,3.18706353]
["bitfinex","ETHUSD",1738237237458,6.19764,3227.1,3226.5,3.09933]
["bitfinex","ETHUSD",1738237237635,3.85398,3227.2,3226.7,3.09905]
["bitfinex","ETHUSD",1738237238158,3.85398,3227.2,3226.8,0.08766884]
["bitfinex","ETHUSD",1738237238559,3.09875,3227.1,3226.8,0.08766884]
["bitfinex","ETHUSD",1738237238934,3.09894,3226.9,3226.4,8.43935]
["bitfinex","ETHUSD",1738237239231,0.8149,3226.8,3226.4,8.43935]
["bitfinex","ETHUSD",1738237239554,3.87290793,3226.8,3226.4,5.34]
["bitfinex","ETHUSD",1738237239758,3.0992,3226.7,3226.4,5.34]
["bitfinex","ETHUSD",1738237240681,0.77383793,3226.8,3226.4,5.34]
["bitfinex","ETHUSD",1738237240855,3.09866,3227.2,3226.6,3.09923]
["bitfinex","ETHUSD",1738237241191,3.09866,3227.2,3226.8,3.09904]
["bitfinex","ETHUSD",1738237241757,3.64856,3227.4,3226.8,3.09904]
["bitfinex","ETHUSD",1738237242485,4.46746,3227.4,3226.8,3.09904]
["bitfinex","ETHUSD",1738237245587,3.09811,3227.8,3227.3,0.0412]
["bitfinex","ETHUSD",1738237245785,3.09811,3227.8,3227.1,2.92572593]
["bitfinex","ETHUSD",1738237245786,3.87155,3227.7,3227.1,3.09875]
["bitfinex","ETHUSD",1738237245991,3.09827,3227.6,3227.4,0.0873052]
["bitfinex","ETHUSD",1738237246192,3.09827,3227.6,3227.0,3.14002]
["bitfinex","ETHUSD",1738237246389,3.09827,3227.6,3227.5,0.08728365]
["bitfinex","ETHUSD",1738237246595,6.19664,3227.6,3227.0,3.14002]
["bitfinex","ETHUSD",1738237246788,6.19664,3227.6,3227.5,0.08728365]
["bitfinex","ETHUSD",1738237246789,3.09827,3227.6,3227.5,0.08728365]
["bitfinex","ETHUSD",1738237247293,3.09827,3227.6,3227.1,3.09874]
["bitfinex","ETHUSD",1738237247598,3.09827,3227.6,3227.5,0.08728365]
["bitfinex","ETHUSD",1738237247806,3.09827,3227.6,3227.1,3.09874]
["bitfinex","ETHUSD",1738237248102,3.09827,3227.6,3227.0,4.05649359]
["bitfinex","ETHUSD",1738237248306,3.09827,3227.6,3227.2,0.08734831]
["bitfinex","ETHUSD",1738237248454,3.09839,3227.5,3227.0,3.09882]
["bitfinex","ETHUSD",1738237248752,3.09839,3227.5,3227.1,0.08736986]
["bitfinex","ETHUSD",1738237249373,0.7733,3227.7,3227.1,0.40598885]
["bitfinex","ETHUSD",1738237249574,3.87154,3227.7,3227.2,3.09863]
["bitfinex","ETHUSD",1738237249761,3.87154,3227.7,3227.2,3.18597831]
["bitfinex","ETHUSD",1738237250910,3.87154,3227.7,3227.2,0.08734831]
["bitfinex","ETHUSD",1738237251405,3.87154,3227.7,3227.1,3.09875]
["bitfinex","ETHUSD",1738237251611,3.87154,3227.7,3227.3,0.08732675]
["bitfinex","ETHUSD",1738237251816,3.87154,3227.7,3227.2,0.08734831]
["bitfinex","ETHUSD",1738237251986,3.87154,3227.7,3227.4,0.0873052]
["bitfinex","ETHUSD",1738237252187,3.87154,3227.7,3227.1,3.09875]
["bitfinex","ETHUSD",1738237252387,3.87154,3227.7,3227.5,0.08728365]
["bitfinex","ETHUSD",1738237252593,3.87154,3227.7,3227.1,3.09875]
["bitfinex","ETHUSD",1738237252792,4.42154,3227.7,3227.6,0.0872621]
["bitfinex","ETHUSD",1738237252992,4.42154,3227.7,3227.1,3.09875]
["bitfinex","ETHUSD",1738237253214,4.42154,3227.7,3227.6,0.0872621]
["bitfinex","ETHUSD",1738237253388,1.3233,3227.7,3227.2,3.13985]
["bitfinex","ETHUSD",1738237253590,1.3233,3227.7,3227.6,0.0872621]
["bitfinex","ETHUSD",1738237253909,4.42148,3227.7,3227.6,0.0872621]
["bitfinex","ETHUSD",1738237254219,4.42148,3227.7,3227.2,3.13985]
["bitfinex","ETHUSD",1738237254635,6.85013,3227.9,3227.3,3.09848]
["bitfinex","ETHUSD",1738237255159,3.09811,3227.8,3227.4,0.08705373]
["bitfinex","ETHUSD",1738237257440,3.7521,3227.9,3227.4,0.08705373]
["bitfinex","ETHUSD",1738237257628,6.85011,3227.9,3227.4,0.08705373]
["bitfinex","ETHUSD",1738237260915,2.25334,3227.6,3227.4,0.08705373]
["bitfinex","ETHUSD",1738237261262,3.09838,3227.5,3226.9,6.23893]
["bitfinex","ETHUSD",1738237261459,3.09838,3227.5,3227.0,0.623893]
["bitfinex","ETHUSD",1738237261625,3.09849,3227.4,3227.0,0.623893]
["bitfinex","ETHUSD",1738237261831,3.09857,3227.3,3227.0,0.623893]
["bitfinex","ETHUSD",1738237262034,3.09857,3227.3,3226.9,0.0412]
["bitfinex","ETHUSD",1738237262345,3.09871,3227.2,3226.7,5.34]
["bitfinex","ETHUSD",1738237263373,3.09857,3227.3,3226.7,8.43913]
["bitfinex","ETHUSD",1738237264685,3.09868,3227.2,3226.7,8.43913]
["bitfinex","ETHUSD",1738237264983,3.09868,3227.2,3226.7,9.24694964]
["bitfinex","ETHUSD",1738237266634,3.09868,3227.2,3226.7,9.24690964]
["bitfinex","ETHUSD",1738237267087,3.0986,3227.3,3226.7,9.24688964]
["bitfinex","ETHUSD",1738237267485,3.09847,3227.4,3226.8,3.09903]
["bitfinex","ETHUSD",1738237268191,3.09856,3227.3,3226.8,3.09903]
["bitfinex","ETHUSD",1738237268388,3.09856,3227.3,3226.8,4.33774196]
["bitfinex","ETHUSD",1738237269141,3.89119,3227.5,3227.0,0.0412]
["bitfinex","ETHUSD",1738237270992,3.09849,3227.4,3227.0,0.0412]
["bitfinex","ETHUSD",1738237272263,0.7928,3227.5,3227.0,3.14003]
["bitfinex","ETHUSD",1738237273595,3.09834,3227.6,3227.0,3.14003]
["bitfinex","ETHUSD",1738237273801,3.09824,3227.7,3227.1,0.62698971]
["bitfinex","ETHUSD",1738237273999,3.09824,3227.7,3227.1,3.09869]
["bitfinex","ETHUSD",1738237274350,3.09828,3227.6,3227.1,3.09869]
["bitfinex","ETHUSD",1738237275371,3.09828,3227.6,3227.2,0.08709341]
["bitfinex","ETHUSD",1738237276669,0.55,3227.8,3227.0,3.14002]
["bitfinex","ETHUSD",1738237276856,3.09844,3227.5,3227.1,0.08686697]
["bitfinex","ETHUSD",1738237277369,3.09844,3227.5,3227.1,0.40955567]
["bitfinex","ETHUSD",1738237281378,3.0983,3227.6,3227.1,3.50829567]
["bitfinex","ETHUSD",1738237281906,3.0983,3227.6,3227.1,3.50827412]
["bitfinex","ETHUSD",1738237282435,0.55,3227.8,3227.1,0.40953412]
["bitfinex","ETHUSD",1738237282436,3.09814,3227.8,3227.1,0.40953412]
["bitfinex","ETHUSD",1738237282574,3.09814,3227.8,3227.2,3.09866]
["bitfinex","ETHUSD",1738237282972,3.09814,3227.8,3227.4,0.0412]
["bitfinex","ETHUSD",1738237283415,3.09814,3227.8,3227.5,0.08511409]
["bitfinex","ETHUSD",1738237284269,6.09794,3228.0,3227.5,0.08511409]
["bitfinex","ETHUSD",1738237285060,3.09805,3227.9,3227.5,0.08511409]
["bitfinex","ETHUSD",1738237285226,3.09817,3227.8,3227.5,0.08511409]
["bitfinex","ETHUSD",1738237286073,3.09805,3227.9,3227.5,0.08511409]
["bitfinex","ETHUSD",1738237286537,3.09808,3227.8,3227.5,0.08511409]
["bitfinex","ETHUSD",1738237287290,3.09805,3227.9,3227.5,0.08511409]
["bitfinex","ETHUSD",1738237288441,3.09794,3228.0,3227.6,1.4987418]
["bitfinex","ETHUSD",1738237288929,3.09799,3227.9,3227.7,0.08503657]
["bitfinex","ETHUSD",1738237290010,3.09799,3227.9,3227.8,0.0412]
["bitfinex","ETHUSD",1738237290366,3.09799,3227.9,3227.8,0.12621502]
["bitfinex","ETHUSD",1738237291323,3.09799,3227.9,3227.8,0.08501502]
["bitfinex","ETHUSD",1738237291528,3.09799,3227.9,3227.6,1.4987418]
["bitfinex","ETHUSD",1738237291669,3.09799,3227.9,3227.8,0.08501502]
["bitfinex","ETHUSD",1738237291873,3.09799,3227.9,3227.6,1.4987418]
["bitfinex","ETHUSD",1738237292124,3.09799,3227.9,3227.7,0.08503657]
["bitfinex","ETHUSD",1738237297020,3.09785,3228.1,3227.7,0.08503657]
["bitfinex","ETHUSD",1738237297225,3.0979,3228.0,3227.7,0.08503657]
["bitfinex","ETHUSD",1738237297826,0.7592,3228.3,3227.8,4.5967518]
["bitfinex","ETHUSD",1738237298127,3.0976,3228.3,3227.9,0.12560794]
["bitfinex","ETHUSD",1738237300516,4.5,3228.4,3227.9,0.12560794]
["bitfinex","ETHUSD",1738237300689,3.09765,3228.3,3227.9,0.12560794]
["bitfinex","ETHUSD",1738237301229,3.0977,3228.2,3227.9,0.12560794]
["bitfinex","ETHUSD",1738237301591,3.09765,3228.3,3227.9,0.12560794]
["bitfinex","ETHUSD",1738237301792,3.09782,3228.1,3227.9,0.12560794]
["bitfinex","ETHUSD",1738237301977,3.09782,3228.1,3227.9,0.08440794]
["bitfinex","ETHUSD",1738237302422,3.09782,3228.1,3227.7,0.0412]
["bitfinex","ETHUSD",1738237302638,3.09782,3228.1,3228.0,0.08152697]
["bitfinex","ETHUSD",1738237302809,3.09782,3228.1,3227.7,0.0412]
["bitfinex","ETHUSD",1738237303281,3.09782,3228.1,3227.8,0.07890473]
["bitfinex","ETHUSD",1738237306232,3.09775,3228.2,3227.8,0.55061438]
["bitfinex","ETHUSD",1738237307443,3.09795,3228.0,3227.8,0.07890473]
["bitfinex","ETHUSD",1738237307636,3.09798,3227.9,3227.8,0.07890473]
["bitfinex","ETHUSD",1738237308659,3.64798,3227.9,3227.8,0.07890473]
["bitfinex","ETHUSD",1738237308837,3.09842,3227.5,3227.2,1.4987418]
["bitfinex","ETHUSD",1738237309239,3.09842,3227.5,3227.3,0.07643511]
["bitfinex","ETHUSD",1738237309655,3.09842,3227.5,3227.2,1.4987418]
["bitfinex","ETHUSD",1738237309860,0.8004,3228.0,3227.4,1.57515536]
["bitfinex","ETHUSD",1738237310061,3.09804,3227.9,3227.4,1.4987418]
["bitfinex","ETHUSD",1738237310371,3.09808,3227.8,3227.5,0.07639201]
["bitfinex","ETHUSD",1738237310525,3.89835,3228.0,3227.5,0.11759201]
["bitfinex","ETHUSD",1738237310726,3.09795,3228.0,3227.5,0.11759201]
["bitfinex","ETHUSD",1738237311615,3.09786,3228.1,3227.5,0.11759201]
["bitfinex","ETHUSD",1738237311737,3.09805,3227.9,3227.5,0.11759201]
["bitfinex","ETHUSD",1738237312052,3.09779,3228.1,3227.6,4.5970118]
["bitfinex","ETHUSD",1738237312443,3.09779,3228.1,3227.7,0.07640741]
["bitfinex","ETHUSD",1738237313695,3.0979,3228.0,3227.7,0.07640741]
["bitfinex","ETHUSD",1738237316890,3.09808,3227.8,3227.7,0.07640741]
["bitfinex","ETHUSD",1738237317393,3.09827,3227.6,3227.5,5.34]
["bitfinex","ETHUSD",1738237320464,3.09827,3227.6,3227.5,5.41637476]
["bitfinex","ETHUSD",1738237320850,3.09827,3227.6,3227.5,0.07637476]
["bitfinex","ETHUSD",1738237321244,3.09827,3227.6,3227.2,0.0412]
["bitfinex","ETHUSD",1738237321477,3.09827,3227.6,3227.5,0.07637476]
["bitfinex","ETHUSD",1738237321679,3.09827,3227.6,3227.2,1.20216041]
["bitfinex","ETHUSD",1738237321886,3.09827,3227.6,3227.5,0.07637476]
["bitfinex","ETHUSD",1738237322048,3.09827,3227.6,3227.2,1.20216041]
["bitfinex","ETHUSD",1738237322049,3.0982,3227.7,3227.2,4.30080041]
["bitfinex","ETHUSD",1738237322574,3.0983,3227.6,3227.3,0.07641786]
["bitfinex","ETHUSD",1738237323008,3.09833,3227.6,3227.1,0.0412]
["bitfinex","ETHUSD",1738237323182,3.09833,3227.6,3227.4,0.07639977]
["bitfinex","ETHUSD",1738237323383,3.09833,3227.6,3227.1,3.13994]
["bitfinex","ETHUSD",1738237323577,3.09833,3227.6,3227.5,0.07637822]
["bitfinex","ETHUSD",1738237323822,3.09833,3227.6,3227.1,3.13988]
["bitfinex","ETHUSD",1738237324019,3.09833,3227.6,3227.5,0.07637822]
["bitfinex","ETHUSD",1738237324220,3.09833,3227.6,3227.1,3.13988]
["bitfinex","ETHUSD",1738237324517,3.09833,3227.6,3227.5,0.07637822]
["bitfinex","ETHUSD",1738237324920,3.09813,3227.8,3227.1,3.13988]
["bitfinex","ETHUSD",1738237325228,3.09819,3227.7,3227.2,3.17508288]
["bitfinex","ETHUSD",1738237325424,3.09819,3227.7,3227.2,4.34057917]
["bitfinex","ETHUSD",1738237326633,0.7947,3227.9,3227.2,1.24193917]
["bitfinex","ETHUSD",1738237326844,3.09808,3227.8,3227.3,3.09853]
["bitfinex","ETHUSD",1738237327194,3.09808,3227.8,3227.4,0.07639977]
["bitfinex","ETHUSD",1738237327602,3.09823,3227.7,3227.4,0.07639977]
["bitfinex","ETHUSD",1738237327804,3.09823,3227.7,3227.1,0.0412]
["bitfinex","ETHUSD",1738237327805,3.09855,3227.4,3227.1,0.0412]
["bitfinex","ETHUSD",1738237328005,3.09861,3227.3,3227.0,5.34]
["bitfinex","ETHUSD",1738237328608,3.09866,3227.2,3227.0,5.34]
["bitfinex","ETHUSD",1738237329039,3.91907,3227.1,3226.7,0.0412]
["bitfinex","ETHUSD",1738237329195,3.09896,3226.9,3226.4,0.0412]
["bitfinex","ETHUSD",1738237329395,3.09911,3226.8,3226.4,0.0412]
["bitfinex","ETHUSD",1738237329937,3.09918,3226.7,3226.2,5.3812]
["bitfinex","ETHUSD",1738237330139,3.09918,3226.7,3226.2,10.37505383]
["bitfinex","ETHUSD",1738237331571,0.8019,3226.6,3226.2,10.33385383]
["bitfinex","ETHUSD",1738237331760,3.90122,3226.6,3226.2,7.23423383]
["bitfinex","ETHUSD",1738237331922,3.90122,3226.6,3226.2,5.34]
["bitfinex","ETHUSD",1738237332123,3.09936,3226.5,3226.2,5.34]
["bitfinex","ETHUSD",1738237333164,3.09936,3226.5,3226.0,3.09975]
["bitfinex","ETHUSD",1738237333531,0.8019,3226.6,3226.1,3.09971]
["bitfinex","ETHUSD",1738237333866,3.89509,3226.9,3226.3,3.09951]
["bitfinex","ETHUSD",1738237334435,3.09915,3226.7,3226.1,3.09964]
["bitfinex","ETHUSD",1738237335540,3.09915,3226.7,3226.2,0.06492005]
["bitfinex","ETHUSD",1738237335742,3.09915,3226.7,3226.2,3.16447005]
["bitfinex","ETHUSD",1738237336230,3.09915,3226.7,3226.2,0.06492005]
["bitfinex","ETHUSD",1738237336753,3.09928,3226.6,3226.2,0.06492005]
["bitfinex","ETHUSD",1738237337153,3.09928,3226.6,3226.0,3.09979]
["bitfinex","ETHUSD",1738237337471,3.09915,3226.7,3226.3,0.05663419]
["bitfinex","ETHUSD",1738237337625,3.09915,3226.7,3226.1,3.0997]
["bitfinex","ETHUSD",1738237337825,3.09915,3226.7,3226.4,0.05468905]
["bitfinex","ETHUSD",1738237338041,3.09915,3226.7,3226.1,3.0997]
["bitfinex","ETHUSD",1738237338268,3.09915,3226.7,3226.5,0.05280878]
["bitfinex","ETHUSD",1738237338470,0.8249,3226.6,3226.1,3.0997]
["bitfinex","ETHUSD",1738237339135,3.09939,3226.5,3225.9,8.48101]
["bitfinex","ETHUSD",1738237339536,3.09947,3226.4,3225.9,8.43981]
["bitfinex","ETHUSD",1738237339732,3.09945,3226.4,3225.9,8.43981]
["bitfinex","ETHUSD",1738237341057,3.09957,3226.3,3225.9,5.34]
["bitfinex","ETHUSD",1738237341261,3.801817,3226.4,3225.9,5.34]
["bitfinex","ETHUSD",1738237341262,3.89162,3226.2,3225.9,5.34]
["bitfinex","ETHUSD",1738237341464,0.792,3226.4,3225.9,5.34]
["bitfinex","ETHUSD",1738237342372,0.792,3226.4,3226.0,3.0998]
["bitfinex","ETHUSD",1738237343937,3.09953,3226.3,3225.9,5.34]
["bitfinex","ETHUSD",1738237344145,0.792,3226.4,3225.9,5.34]
["bitfinex","ETHUSD",1738237344533,3.89143,3226.4,3225.8,6.19991]
["bitfinex","ETHUSD",1738237345451,3.89143,3226.4,3225.8,3.09992]
["bitfinex","ETHUSD",1738237346209,3.89143,3226.4,3225.9,3.09989]
["bitfinex","ETHUSD",1738237347579,3.87859,3226.8,3226.2,3.09961]
["bitfinex","ETHUSD",1738237347770,0.7795,3226.8,3226.3,0.03099437]
["bitfinex","ETHUSD",1738237347982,0.7715,3227.3,3226.5,3.09927]
["bitfinex","ETHUSD",1738237348159,3.0,3227.1,3226.5,3.09927]
["bitfinex","ETHUSD",1738237348576,6.09877,3227.1,3226.5,3.09927]
["bitfinex","ETHUSD",1738237348789,7.095671,3227.1,3226.5,3.09927]
["bitfinex","ETHUSD",1738237348996,3.92456,3227.0,3226.5,3.09927]
["bitfinex","ETHUSD",1738237349818,3.92456,3227.0,3226.3,3.09947]
["bitfinex","ETHUSD",1738237349996,3.92456,3227.0,3226.4,3.0994]
["bitfinex","ETHUSD",1738237350195,3.92456,3227.0,3226.4,0.05158759]
["bitfinex","ETHUSD",1738237350526,3.92456,3227.0,3226.5,3.09933]
["bitfinex","ETHUSD",1738237350685,3.62886727,3227.0,3226.5,3.09933]
["bitfinex","ETHUSD",1738237350999,3.62886727,3227.0,3226.6,0.05141698]
["bitfinex","ETHUSD",1738237353697,3.09896,3226.9,3226.6,0.05141698]
["bitfinex","ETHUSD",1738237353899,1.3549,3226.7,3226.6,0.05141698]
["bitfinex","ETHUSD",1738237354064,3.09956,3226.3,3226.1,5.34]
["bitfinex","ETHUSD",1738237354262,3.09956,3226.3,3225.8,3.09999]
["bitfinex","ETHUSD",1738237354515,0.8049,3226.5,3225.7,5.34]
["bitfinex","ETHUSD",1738237354718,0.7924,3225.9,3225.7,5.34]
["bitfinex","ETHUSD",1738237356083,3.89232,3225.9,3225.7,5.34]
["bitfinex","ETHUSD",1738237356401,0.7924,3225.9,3225.7,5.34]
["bitfinex","ETHUSD",1738237356711,0.7924,3225.9,3225.7,5.874]
["bitfinex","ETHUSD",1738237359252,0.7924,3225.9,3225.7,5.34]
["bitfinex","ETHUSD",1738237359547,0.7924,3225.9,3225.4,8.81]
["bitfinex","ETHUSD",1738237359548,0.7924,3225.9,3225.4,3.10033]
["bitfinex","ETHUSD",1738237360698,0.7924,3225.9,3225.5,0.28883559]
["bitfinex","ETHUSD",1738237361322,0.7924,3225.9,3225.5,3.38911559]
["bitfinex","ETHUSD",1738237361828,0.7924,3225.9,3225.6,0.04690946]
["bitfinex","ETHUSD",1738237362723,3.10021,3225.6,3225.1,3.10065]
["bitfinex","ETHUSD",1738237362938,3.10021,3225.6,3225.1,4.605917]
["bitfinex","ETHUSD",1738237363167,3.10021,3225.6,3225.2,0.28887292]
["bitfinex","ETHUSD",1738237363332,0.8025,3225.5,3225.2,0.28887292]
["bitfinex","ETHUSD",1738237364561,0.8025,3225.5,3225.1,4.605867]
["bitfinex","ETHUSD",1738237365218,0.8025,3225.5,3225.2,0.04710261]
["bitfinex","ETHUSD",1738237366459,3.65039,3225.4,3225.2,0.04710261]
["bitfinex","ETHUSD",1738237366752,3.65039,3225.4,3224.9,3.10085]
["bitfinex","ETHUSD",1738237366946,0.55,3225.4,3225.0,3.43506161]
["bitfinex","ETHUSD",1738237367627,0.55,3225.4,3225.0,0.33430161]
["bitfinex","ETHUSD",1738237368992,3.90281,3225.5,3225.0,0.33430161]
["bitfinex","ETHUSD",1738237368993,0.8025,3225.5,3225.1,3.10067]
["bitfinex","ETHUSD",1738237369134,0.8025,3225.5,3225.2,3.48960193]
["bitfinex","ETHUSD",1738237369553,0.8025,3225.5,3225.2,0.38904193]
["bitfinex","ETHUSD",1738237370597,0.8025,3225.5,3225.2,0.04554477]
["bitfinex","ETHUSD",1738237370895,1.3032,3225.7,3225.2,3.14605477]
["bitfinex","ETHUSD",1738237371393,1.3032,3225.7,3225.2,0.04554477]
["bitfinex","ETHUSD",1738237371551,3.10025,3225.6,3225.0,3.10071]
["bitfinex","ETHUSD",1738237371753,3.10025,3225.6,3225.1,0.04556636]
["bitfinex","ETHUSD",1738237371972,1.3032,3225.7,3225.1,3.14615636]
["bitfinex","ETHUSD",1738237372173,1.3032,3225.7,3225.1,3.460772]
["bitfinex","ETHUSD",1738237372815,1.3032,3225.7,3225.1,3.460762]
["bitfinex","ETHUSD",1738237373022,4.4033,3225.7,3225.2,3.10054]
["bitfinex","ETHUSD",1738237373627,4.4033,3225.7,3225.3,0.04552319]
["bitfinex","ETHUSD",1738237374123,3.10025,3225.6,3225.0,3.1007]
["bitfinex","ETHUSD",1738237374327,3.10025,3225.6,3225.4,0.04550161]
["bitfinex","ETHUSD",1738237374494,3.10025,3225.6,3225.0,3.1007]
["bitfinex","ETHUSD",1738237374667,3.10025,3225.6,3225.5,0.0455731]
["bitfinex","ETHUSD",1738237374871,3.10025,3225.6,3225.0,3.1007]
["bitfinex","ETHUSD",1738237375121,3.65025,3225.6,3225.5,0.0455731]
["bitfinex","ETHUSD",1738237375278,3.65025,3225.6,3225.0,3.1007]
["bitfinex","ETHUSD",1738237375596,3.65025,3225.6,3225.5,0.0455731]
["bitfinex","ETHUSD",1738237375798,3.65025,3225.6,3225.0,3.1007]
["bitfinex","ETHUSD",1738237376223,3.10029,3225.5,3225.1,0.04565942]
["bitfinex","ETHUSD",1738237377508,0.55,3225.4,3225.1,0.04565942]
["bitfinex","ETHUSD",1738237377689,0.7973,3225.3,3225.1,0.04565942]
["bitfinex","ETHUSD",1738237378006,6.20067,3225.5,3224.9,3.10087]
["bitfinex","ETHUSD",1738237378007,0.55,3225.4,3225.2,0.04563784]
["bitfinex","ETHUSD",1738237378206,0.55,3225.4,3225.0,3.10076]
["bitfinex","ETHUSD",1738237378407,0.55,3225.4,3225.3,0.04561626]
["bitfinex","ETHUSD",1738237378611,0.55,3225.4,3225.0,3.10076]
["bitfinex","ETHUSD",1738237378820,0.55,3225.4,3225.3,0.04561626]
["bitfinex","ETHUSD",1738237379019,0.55,3225.4,3225.0,3.10076]
["bitfinex","ETHUSD",1738237379195,0.55,3225.4,3225.3,0.04561626]
["bitfinex","ETHUSD",1738237379519,0.55,3225.4,3225.0,3.10076]
["bitfinex","ETHUSD",1738237379717,0.55,3225.4,3225.3,0.04561626]
["bitfinex","ETHUSD",1738237379925,0.55,3225.4,3225.0,3.10076]
["bitfinex","ETHUSD",1738237380430,0.55,3225.4,3225.1,0.04565942]
["bitfinex","ETHUSD",1738237381677,0.7973,3225.5,3225.2,3.10056]
["bitfinex","ETHUSD",1738237381897,0.7741,3225.8,3225.2,3.10049]
["bitfinex","ETHUSD",1738237382129,3.10011,3225.7,3225.3,0.04572656]
["bitfinex","ETHUSD",1738237382498,0.55,3225.6,3225.2,3.10049]
["bitfinex","ETHUSD",1738237382839,0.55,3225.6,3225.3,0.04570932]
["bitfinex","ETHUSD",1738237383186,0.55,3225.6,3225.2,3.10049]
["bitfinex","ETHUSD",1738237383387,0.55,3225.6,3225.3,0.04570932]
["bitfinex","ETHUSD",1738237383761,0.55,3225.6,3225.2,3.10049]
["bitfinex","ETHUSD",1738237384052,0.55,3225.6,3225.3,0.04570932]
["bitfinex","ETHUSD",1738237384550,0.55,3225.6,3225.2,3.10049]
["bitfinex","ETHUSD",1738237384749,0.55,3225.7,3225.4,0.04568774]
["bitfinex","ETHUSD",1738237385047,0.55,3225.7,3225.5,0.04567651]
["bitfinex","ETHUSD",1738237385415,0.55,3225.7,3225.2,3.10049]
["bitfinex","ETHUSD",1738237385612,3.65016,3225.7,3225.3,0.04571623]
["bitfinex","ETHUSD",1738237385913,3.65016,3225.7,3225.2,3.10049]
["bitfinex","ETHUSD",1738237386142,3.65016,3225.7,3225.4,0.04569465]
["bitfinex","ETHUSD",1738237386294,3.65016,3225.7,3225.3,0.04571623]
["bitfinex","ETHUSD",1738237386643,6.75035,3225.7,3225.4,0.04569465]
["bitfinex","ETHUSD",1738237386796,3.65016,3225.7,3225.4,0.04569465]
["bitfinex","ETHUSD",1738237387010,3.65016,3225.7,3225.1,3.10065]
["bitfinex","ETHUSD",1738237387365,3.10029,3225.6,3225.2,0.04573436]
["bitfinex","ETHUSD",1738237387574,3.65016,3225.7,3225.2,0.04573436]
["bitfinex","ETHUSD",1738237387719,0.8186,3225.4,3225.2,0.04573436]
["bitfinex","ETHUSD",1738237387922,0.8186,3225.4,3225.0,3.10073]
["bitfinex","ETHUSD",1738237388204,0.8186,3225.4,3225.3,0.04570933]
["bitfinex","ETHUSD",1738237388762,3.91899,3225.4,3224.8,8.48207]
["bitfinex","ETHUSD",1738237388968,4.46899,3225.4,3225.3,0.04570933]
["bitfinex","ETHUSD",1738237389419,4.46899,3225.4,3224.9,3.10079]
["bitfinex","ETHUSD",1738237389618,4.46899,3225.4,3225.3,0.04570933]
["bitfinex","ETHUSD",1738237389864,0.55,3225.3,3224.9,3.10079]
["bitfinex","ETHUSD",1738237390048,0.55,3225.3,3224.9,4.259093]
["bitfinex","ETHUSD",1738237390746,6.99513,3225.8,3225.2,3.10053]
["bitfinex","ETHUSD",1738237390961,0.55,3225.7,3225.2,3.10053]
["bitfinex","ETHUSD",1738237391132,0.55,3225.7,3225.3,3.10047]
["bitfinex","ETHUSD",1738237392762,3.65015,3225.7,3225.0,3.1007]
["bitfinex","ETHUSD",1738237392961,0.55,3225.5,3225.0,3.10077]
["bitfinex","ETHUSD",1738237393164,0.55,3225.5,3225.0,4.0647373]
["bitfinex","ETHUSD",1738237393378,0.55,3225.5,3225.0,7.1654373]
["bitfinex","ETHUSD",1738237393975,0.55,3225.5,3225.0,4.0647273]
["bitfinex","ETHUSD",1738237394143,0.55,3225.5,3225.1,3.10066]
["bitfinex","ETHUSD",1738237395276,3.65032,3225.5,3225.2,0.04576883]
["bitfinex","ETHUSD",1738237395629,3.65032,3225.5,3224.9,3.10079]
["bitfinex","ETHUSD",1738237395887,3.65032,3225.5,3225.3,0.04574725]
["bitfinex","ETHUSD",1738237396180,3.65032,3225.5,3224.9,4.259079]
["bitfinex","ETHUSD",1738237396360,3.65032,3225.5,3225.4,0.04575324]
["bitfinex","ETHUSD",1738237396551,0.55,3225.3,3224.9,3.10086]
["bitfinex","ETHUSD",1738237397630,3.65048,3225.3,3224.8,8.44091]
["bitfinex","ETHUSD",1738237397879,3.65048,3225.3,3224.8,10.48023]
["bitfinex","ETHUSD",1738237398083,3.65048,3225.3,3224.8,10.48022]
["bitfinex","ETHUSD",1738237398306,0.55,3225.3,3224.9,3.10086]
["bitfinex","ETHUSD",1738237400162,0.55,3225.3,3224.8,10.48022]
["bitfinex","ETHUSD",1738237400368,0.55,3225.3,3224.9,3.10087]
["bitfinex","ETHUSD",1738237400681,0.55,3225.3,3224.9,4.458979]
["bitfinex","ETHUSD",1738237402516,0.55,3225.3,3224.9,4.458929]
["bitfinex","ETHUSD",1738237405121,0.55,3225.3,3225.0,3.10076]
["bitfinex","ETHUSD",1738237405423,0.55,3225.3,3225.1,3.10063]
["bitfinex","ETHUSD",1738237406031,0.55,3225.3,3225.1,3.14183]
["bitfinex","ETHUSD",1738237406197,0.798,3225.8,3225.3,3.10048]
["bitfinex","ETHUSD",1738237406924,3.798,3225.8,3225.3,3.10048]
["bitfinex","ETHUSD",1738237407125,3.798,3225.8,3225.4,3.10036]
["bitfinex","ETHUSD",1738237407282,0.798,3225.8,3225.4,3.10036]
["bitfinex","ETHUSD",1738237407484,0.798,3226.0,3225.6,3.10017]
["bitfinex","ETHUSD",1738237409311,0.798,3226.0,3225.4,3.10036]
["bitfinex","ETHUSD",1738237409312,0.55,3225.9,3225.4,3.10036]
["bitfinex","ETHUSD",1738237409902,0.55,3225.9,3225.4,6.54904785]
["bitfinex","ETHUSD",1738237410098,0.55,3225.9,3225.4,3.44868785]
["bitfinex","ETHUSD",1738237410329,0.7602,3225.8,3225.5,0.04585578]
["bitfinex","ETHUSD",1738237410484,0.63431527,3226.5,3225.5,0.04585578]
["bitfinex","ETHUSD",1738237410485,4.41039,3225.6,3225.5,0.04585578]
["bitfinex","ETHUSD",1738237410688,3.10042,3225.4,3225.2,5.34]
["bitfinex","ETHUSD",1738237411289,0.7602,3225.3,3225.2,5.34]
["bitfinex","ETHUSD",1738237412390,0.7602,3225.3,3224.8,3.1009]
["bitfinex","ETHUSD",1738237412391,3.10059,3225.2,3224.6,11.95229]
["bitfinex","ETHUSD",1738237412732,0.55,3225.1,3224.6,2.039359]
["bitfinex","ETHUSD",1738237412931,3.65075,3225.1,3224.6,2.039359]
["bitfinex","ETHUSD",1738237413969,3.65075,3225.1,3224.7,0.28966002]
["bitfinex","ETHUSD",1738237414149,0.55,3225.1,3224.7,0.28966002]
["bitfinex","ETHUSD",1738237414549,0.55,3225.1,3224.7,0.33086002]
["bitfinex","ETHUSD",1738237414879,0.55,3225.1,3224.9,3.10081]
["bitfinex","ETHUSD",1738237415374,0.55,3225.1,3224.8,3.62756192]
["bitfinex","ETHUSD",1738237415565,0.55,3225.1,3225.0,0.28966002]
["bitfinex","ETHUSD",1738237416074,3.65067,3225.1,3225.0,0.28966002]
["bitfinex","ETHUSD",1738237416254,4.46397,3225.1,3225.0,0.28966002]
["bitfinex","ETHUSD",1738237416958,1.3633,3225.1,3224.5,8.44125]
["bitfinex","ETHUSD",1738237417166,3.10077,3225.0,3224.5,9.599622]
["bitfinex","ETHUSD",1738237418379,3.10077,3225.0,3224.6,0.28954282]
["bitfinex","ETHUSD",1738237419482,3.10077,3225.0,3224.7,0.28954282]
["bitfinex","ETHUSD",1738237420343,0.55,3224.8,3224.7,0.28954282]
["bitfinex","ETHUSD",1738237420538,1.351,3224.8,3224.7,0.28954282]
["bitfinex","ETHUSD",1738237420741,8.207231,3224.8,3224.7,0.28954282]
["bitfinex","ETHUSD",1738237420942,0.55,3224.2,3223.9,8.44181]
["bitfinex","ETHUSD",1738237421493,0.55,3224.2,3223.9,5.34]
["bitfinex","ETHUSD",1738237422278,0.55,3224.2,3224.0,3.10172]
["bitfinex","ETHUSD",1738237423042,0.8243,3224.6,3224.1,3.10157]
["bitfinex","ETHUSD",1738237423299,0.8243,3224.6,3224.0,0.28952257]
["bitfinex","ETHUSD",1738237423445,0.55,3224.3,3224.0,0.28952257]
["bitfinex","ETHUSD",1738237424176,0.55,3224.3,3224.1,0.28952257]
["bitfinex","ETHUSD",1738237425377,0.55,3224.3,3224.2,0.04648122]
["bitfinex","ETHUSD",1738237425831,0.55,3224.3,3223.9,3.10174]
["bitfinex","ETHUSD",1738237426007,0.55,3224.3,3224.2,0.04648122]
["bitfinex","ETHUSD",1738237426216,0.55,3224.3,3223.7,3.10196]
["bitfinex","ETHUSD",1738237426517,0.55,3224.1,3223.7,3.10196]
["bitfinex","ETHUSD",1738237426720,3.65165,3224.1,3223.6,3.10211]
["bitfinex","ETHUSD",1738237426869,0.7765,3224.0,3223.8,0.33589366]
["bitfinex","ETHUSD",1738237427069,0.7765,3224.0,3223.8,0.28919843]
["bitfinex","ETHUSD",1738237427289,1.3265,3224.0,3223.9,0.04667363]
["bitfinex","ETHUSD",1738237428509,1.3265,3224.0,3223.7,0.28919843]
["bitfinex","ETHUSD",1738237428732,1.3265,3224.0,3223.9,0.04667363]
["bitfinex","ETHUSD",1738237429006,1.3265,3224.0,3223.7,0.28919843]
["bitfinex","ETHUSD",1738237429204,1.3265,3224.0,3223.9,0.04667363]
["bitfinex","ETHUSD",1738237429375,1.3265,3224.0,3223.8,0.04669523]
["bitfinex","ETHUSD",1738237429581,1.3265,3224.0,3223.9,0.04667363]
["bitfinex","ETHUSD",1738237430217,1.3265,3224.0,3223.7,3.10201]
["bitfinex","ETHUSD",1738237430365,1.3265,3224.0,3223.9,0.04667363]
["bitfinex","ETHUSD",1738237430566,1.3265,3224.0,3223.7,3.10201]
["bitfinex","ETHUSD",1738237430567,0.55,3224.0,3223.8,0.04669523]
["bitfinex","ETHUSD",1738237430762,0.55,3224.0,3223.9,0.04667363]
["bitfinex","ETHUSD",1738237431211,0.55,3224.0,3223.7,3.10201]
["bitfinex","ETHUSD",1738237431418,0.55,3224.0,3223.9,0.04667363]
["bitfinex","ETHUSD",1738237431597,0.55,3224.0,3223.8,0.04707813]
["bitfinex","ETHUSD",1738237431779,0.55,3224.0,3223.9,0.04705653]
["bitfinex","ETHUSD",1738237432227,0.55,3224.0,3223.6,3.10204]
["bitfinex","ETHUSD",1738237432456,0.55,3224.0,3223.9,0.04705653]
["bitfinex","ETHUSD",1738237432903,0.55,3224.0,3223.7,3.10197]
["bitfinex","ETHUSD",1738237433106,0.55,3224.0,3223.9,0.04705653]
["bitfinex","ETHUSD",1738237433361,0.55,3224.0,3223.7,3.10197]
["bitfinex","ETHUSD",1738237433654,0.55,3224.0,3223.9,0.04705653]
["bitfinex","ETHUSD",1738237433847,0.55,3224.0,3223.8,0.04707813]
["bitfinex","ETHUSD",1738237434022,0.55,3224.0,3223.9,0.04705653]
["bitfinex","ETHUSD",1738237434359,0.55,3224.0,3223.7,3.10197]
["bitfinex","ETHUSD",1738237434508,0.55,3224.0,3223.9,0.04705653]
["bitfinex","ETHUSD",1738237434709,0.55,3224.0,3223.7,3.10197]
["bitfinex","ETHUSD",1738237434938,0.55,3224.0,3223.9,0.04705653]
["bitfinex","ETHUSD",1738237435131,0.55,3224.0,3223.7,3.10197]
["bitfinex","ETHUSD",1738237435336,7.42203,3224.0,3223.9,0.04705653]
["bitfinex","ETHUSD",1738237435534,7.42203,3224.0,3222.8,5.34]
["bitfinex","ETHUSD",1738237435535,0.7703,3223.7,3222.8,5.3812]
["bitfinex","ETHUSD",1738237435744,0.55,3223.2,3222.4,0.0412]
["bitfinex","ETHUSD",1738237436047,7.42298,3223.1,3223.0,0.28887067]
["bitfinex","ETHUSD",1738237436857,8.475519,3223.1,3223.0,0.28887067]
["bitfinex","ETHUSD",1738237437747,3.10293,3222.8,3222.2,0.28887067]
["bitfinex","ETHUSD",1738237437951,0.55,3222.7,3222.2,0.28887067]
["bitfinex","ETHUSD",1738237438375,0.7703,3223.1,3222.4,0.0412]
["bitfinex","ETHUSD",1738237438654,3.87296,3223.1,3222.5,3.10312]
["bitfinex","ETHUSD",1738237438854,0.55,3223.0,3222.6,0.314432]
["bitfinex","ETHUSD",1738237439669,3.65276,3223.0,3222.4,0.33007067]
["bitfinex","ETHUSD",1738237439966,0.55,3222.7,3222.4,0.33007067]
["bitfinex","ETHUSD",1738237440565,3.65298,3222.7,3222.5,0.04273767]
["bitfinex","ETHUSD",1738237440771,3.65308,3222.6,3222.5,0.04273767]
["bitfinex","ETHUSD",1738237442266,0.55,3222.6,3222.5,3.14591767]
["bitfinex","ETHUSD",1738237442471,3.0,3222.9,3222.5,3.75118624]
["bitfinex","ETHUSD",1738237442644,3.0,3222.9,3222.5,9.13392391]
["bitfinex","ETHUSD",1738237443438,0.55,3222.8,3222.5,5.38273767]
["bitfinex","ETHUSD",1738237443583,0.55,3222.6,3222.5,5.38273767]
["bitfinex","ETHUSD",1738237447601,3.65308,3222.6,3222.5,5.38273767]
["bitfinex","ETHUSD",1738237447770,7.48108,3222.6,3222.5,0.04273767]
["bitfinex","ETHUSD",1738237447972,3.10338,3222.3,3222.1,0.005]
["bitfinex","ETHUSD",1738237448298,0.55,3222.2,3222.1,0.005]
["bitfinex","ETHUSD",1738237449406,3.10318,3222.5,3222.1,0.005]
["bitfinex","ETHUSD",1738237449563,0.55,3222.4,3222.1,0.005]
["bitfinex","ETHUSD",1738237453087,3.0,3222.6,3222.1,3.419344]
["bitfinex","ETHUSD",1738237453293,3.0,3222.6,3222.2,3.14459]
["bitfinex","ETHUSD",1738237453664,0.55,3222.5,3222.2,3.14459]
["bitfinex","ETHUSD",1738237455485,0.55,3222.5,3222.3,0.0389045]
["bitfinex","ETHUSD",1738237456512,4.4174,3222.5,3222.3,0.0389045]
["bitfinex","ETHUSD",1738237456808,4.4174,3222.5,3222.1,0.005]
["bitfinex","ETHUSD",1738237457009,4.4174,3222.5,3222.4,0.03888288]
["bitfinex","ETHUSD",1738237458173,4.4174,3222.5,3222.1,0.005]
["bitfinex","ETHUSD",1738237458374,4.4174,3222.5,3222.4,0.03888288]
["bitfinex","ETHUSD",1738237459270,4.4174,3222.5,3222.1,0.005]
["bitfinex","ETHUSD",1738237459871,4.4174,3222.5,3222.2,0.03892612]
["bitfinex","ETHUSD",1738237464388,0.55,3222.3,3222.2,0.03892612]
["bitfinex","ETHUSD",1738237465084,3.65337,3222.3,3222.2,0.03892612]
["bitfinex","ETHUSD",1738237466130,3.65337,3222.3,3222.2,0.32911306]
["bitfinex","ETHUSD",1738237466794,0.55,3222.3,3222.2,0.32911306]
["bitfinex","ETHUSD",1738237474910,0.55,3222.3,3222.2,4.12790237]
["bitfinex","ETHUSD",1738237479559,0.55,3222.3,3222.2,4.08670237]
["bitfinex","ETHUSD",1738237479745,0.55,3222.3,3222.2,3.43257306]
["bitfinex","ETHUSD",1738237482650,0.55,3222.3,3222.2,0.32911306]
["bitfinex","ETHUSD",1738237484265,4.47677,3222.3,3222.2,0.32911306]
["bitfinex","ETHUSD",1738237491075,7.49297,3222.3,3222.2,0.32911306]
["bitfinex","ETHUSD",1738237491434,7.49297,3222.3,3222.2,0.29018694]
["bitfinex","ETHUSD",1738237491636,8.572795,3222.3,3222.2,0.29018694]
["bitfinex","ETHUSD",1738237492337,7.48556,3222.2,3222.1,0.005]
["bitfinex","ETHUSD",1738237493174,7.50056,3222.2,3222.1,0.005]
["bitfinex","ETHUSD",1738237493764,12.80056,3222.2,3222.1,0.005]
["bitfinex","ETHUSD",1738237500385,0.55,3221.1,3221.0,0.29040042]
["bitfinex","ETHUSD",1738237500545,3.65452,3221.1,3221.0,0.29040042]
["bitfinex","ETHUSD",1738237501386,0.55,3220.9,3220.8,0.29040042]
["bitfinex","ETHUSD",1738237501944,3.65449,3221.2,3220.8,0.29040042]
["bitfinex","ETHUSD",1738237502170,0.55,3221.2,3220.8,0.29040042]
["bitfinex","ETHUSD",1738237502989,0.55,3221.2,3220.7,3.55708001]
["bitfinex","ETHUSD",1738237504243,0.55,3221.0,3220.7,0.45220001]
["bitfinex","ETHUSD",1738237504442,3.65468,3221.0,3220.7,0.0412]
["bitfinex","ETHUSD",1738237505107,0.55,3220.8,3220.3,3.14642]
["bitfinex","ETHUSD",1738237505398,0.55,3220.8,3220.6,0.28976701]
["bitfinex","ETHUSD",1738237506178,0.55,3220.9,3220.6,0.28976701]
["bitfinex","ETHUSD",1738237506577,3.10455,3221.1,3220.5,3.39486701]
["bitfinex","ETHUSD",1738237506578,0.55,3221.0,3220.5,3.39486701]
["bitfinex","ETHUSD",1738237507083,0.55,3221.0,3220.6,3.10499]
["bitfinex","ETHUSD",1738237507303,3.93239,3221.3,3220.8,3.10478]
["bitfinex","ETHUSD",1738237507598,3.0,3221.4,3220.8,3.10478]
["bitfinex","ETHUSD",1738237507799,3.0,3221.4,3220.9,3.10472]
["bitfinex","ETHUSD",1738237508004,3.0,3221.4,3220.9,3.14274848]
["bitfinex","ETHUSD",1738237508859,0.55,3221.3,3221.0,3.10456]
["bitfinex","ETHUSD",1738237509065,0.55,3221.3,3220.9,0.03802848]
["bitfinex","ETHUSD",1738237509066,0.55,3221.3,3221.2,3.14563]
["bitfinex","ETHUSD",1738237509389,3.10399,3221.7,3221.2,3.18355554]
["bitfinex","ETHUSD",1738237509564,0.687899,3221.6,3221.2,3.18355554]
["bitfinex","ETHUSD",1738237509900,3.775,3221.8,3221.2,0.07912554]
["bitfinex","ETHUSD",1738237510101,6.87886,3221.8,3221.3,3.10433]
["bitfinex","ETHUSD",1738237510511,0.55,3221.7,3221.4,0.03783043]
["bitfinex","ETHUSD",1738237510804,0.55,3221.5,3221.4,0.03783043]
["bitfinex","ETHUSD",1738237511035,8.40382,3221.9,3221.1,3.10444]
["bitfinex","ETHUSD",1738237511036,0.7843,3222.2,3221.7,3.14509]
["bitfinex","ETHUSD",1738237511410,0.7843,3222.2,3221.8,0.03769897]
["bitfinex","ETHUSD",1738237511562,0.55,3222.0,3221.8,0.03769897]
["bitfinex","ETHUSD",1738237511768,3.0,3222.1,3221.8,0.03769897]
["bitfinex","ETHUSD",1738237512367,0.55,3222.0,3221.8,0.03769897]
["bitfinex","ETHUSD",1738237512592,1.293792,3222.0,3221.8,0.03769897]
["bitfinex","ETHUSD",1738237513070,4.293792,3222.0,3221.8,0.03769897]
["bitfinex","ETHUSD",1738237513383,4.293792,3222.0,3221.9,0.03767389]
["bitfinex","ETHUSD",1738237513703,4.293792,3222.0,3221.5,3.14527]
["bitfinex","ETHUSD",1738237514007,3.55,3222.0,3221.5,3.14527]
["bitfinex","ETHUSD",1738237514208,3.55,3222.0,3221.6,0.03773878]
["bitfinex","ETHUSD",1738237514815,6.65371,3222.0,3221.6,0.03773878]
["bitfinex","ETHUSD",1738237515323,3.10395,3221.7,3221.6,0.03773878]
["bitfinex","ETHUSD",1738237515483,3.65395,3221.7,3221.6,0.03773878]
["bitfinex","ETHUSD",1738237515685,0.55,3221.6,3221.2,5.34]
["bitfinex","ETHUSD",1738237516184,0.55,3221.6,3221.3,0.2900922]
["bitfinex","ETHUSD",1738237516521,0.55,3221.7,3221.3,0.2900922]
["bitfinex","ETHUSD",1738237516707,3.65395,3221.7,3221.3,0.2900922]
["bitfinex","ETHUSD",1738237517430,0.55,3221.8,3221.4,0.2900922]
["bitfinex","ETHUSD",1738237517929,3.65387,3221.8,3221.4,0.2900922]
["bitfinex","ETHUSD",1738237518285,0.55,3221.8,3221.4,0.2900922]
["bitfinex","ETHUSD",1738237518482,0.55,3221.8,3221.3,3.10432]
["bitfinex","ETHUSD",1738237519219,3.88743,3222.0,3221.5,3.10412]
["bitfinex","ETHUSD",1738237519425,5.106173,3222.0,3221.5,3.10412]
["bitfinex","ETHUSD",1738237519592,0.55,3221.9,3221.5,3.14532]
["bitfinex","ETHUSD",1738237519795,0.55,3221.9,3221.6,3.39424836]
["bitfinex","ETHUSD",1738237520123,3.0,3222.1,3221.7,3.10389]
["bitfinex","ETHUSD",1738237520329,5.3,3222.2,3221.8,3.10385]
["bitfinex","ETHUSD",1738237520983,0.55,3222.1,3221.8,3.10385]
["bitfinex","ETHUSD",1738237522622,0.55,3222.1,3221.9,0.29021556]
["bitfinex","ETHUSD",1738237522820,3.55,3222.2,3221.9,0.29021556]
["bitfinex","ETHUSD",1738237522988,3.65348,3222.2,3221.9,0.29021556]
["bitfinex","ETHUSD",1738237523189,7.81481,3222.2,3221.9,0.29021556]
["bitfinex","ETHUSD",1738237523389,4.71126,3222.2,3221.9,0.29021556]
["bitfinex","ETHUSD",1738237523996,4.71126,3222.2,3222.0,0.03753822]
["bitfinex","ETHUSD",1738237524199,0.55,3222.1,3221.7,0.29021556]
["bitfinex","ETHUSD",1738237524399,0.55,3222.0,3221.7,3.39415556]
["bitfinex","ETHUSD",1738237524603,0.55,3222.1,3221.8,0.03758147]
["bitfinex","ETHUSD",1738237524830,3.65357,3222.1,3221.8,0.03758147]
["bitfinex","ETHUSD",1738237525124,3.65349,3222.2,3221.8,0.03758147]
["bitfinex","ETHUSD",1738237526216,0.55,3222.2,3221.8,3.14141147]
["bitfinex","ETHUSD",1738237526522,0.55,3222.2,3221.9,0.0412]
["bitfinex","ETHUSD",1738237526908,0.55,3222.2,3222.0,3.14118475]
["bitfinex","ETHUSD",1738237527482,3.10295,3222.8,3222.2,3.1034]
["bitfinex","ETHUSD",1738237527797,3.10295,3222.8,3222.3,0.03740422]
["bitfinex","ETHUSD",1738237527798,3.10309,3222.6,3222.3,0.03740422]
["bitfinex","ETHUSD",1738237527996,3.10309,3222.6,3222.0,3.10356]
["bitfinex","ETHUSD",1738237528198,3.10309,3222.6,3221.9,0.0412]
["bitfinex","ETHUSD",1738237528199,0.55,3222.2,3221.9,0.0412]
["bitfinex","ETHUSD",1738237528727,6.20664,3222.4,3221.9,3.14492]
["bitfinex","ETHUSD",1738237529022,0.55,3222.3,3221.9,3.14492]
["bitfinex","ETHUSD",1738237529202,3.65332,3222.4,3221.9,3.14492]
["bitfinex","ETHUSD",1738237529404,4.411645,3222.4,3221.9,3.14492]
["bitfinex","ETHUSD",1738237530449,4.411645,3222.4,3222.0,0.03746909]
["bitfinex","ETHUSD",1738237530934,3.65356,3222.1,3222.0,0.03746909]
["bitfinex","ETHUSD",1738237531136,4.45716,3222.1,3222.0,0.03746909]
["bitfinex","ETHUSD",1738237531339,3.65371,3222.0,3221.6,0.0412]
["bitfinex","ETHUSD",1738237531523,0.55,3222.0,3221.6,0.0412]
["bitfinex","ETHUSD",1738237531705,0.55,3222.0,3221.6,3.14523]
["bitfinex","ETHUSD",1738237533110,3.10343,3222.3,3221.6,3.770161]
["bitfinex","ETHUSD",1738237533313,3.10343,3222.3,3221.6,3.80120063]
["bitfinex","ETHUSD",1738237533517,3.55,3222.3,3221.8,3.10375]
["bitfinex","ETHUSD",1738237533735,3.10352,3222.2,3221.6,3.14521]
["bitfinex","ETHUSD",1738237533919,0.55,3222.1,3221.6,3.14521]
["bitfinex","ETHUSD",1738237534113,0.55,3222.0,3220.8,3.54207149]
["bitfinex","ETHUSD",1738237534317,0.55,3221.8,3221.3,3.10428]
["bitfinex","ETHUSD",1738237534511,6.75779,3221.8,3221.2,0.0412]
["bitfinex","ETHUSD",1738237534716,0.55,3221.8,3221.2,0.0412]
["bitfinex","ETHUSD",1738237534941,0.55,3221.8,3221.4,3.10422]
["bitfinex","ETHUSD",1738237535349,0.55,3221.8,3221.3,3.10426]
["bitfinex","ETHUSD",1738237536008,3.65386,3221.8,3221.3,3.10426]
["bitfinex","ETHUSD",1738237536433,1.605825,3221.8,3221.2,0.0412]
["bitfinex","ETHUSD",1738237536745,0.55,3221.6,3221.2,3.14561]
["bitfinex","ETHUSD",1738237537418,0.55,3221.8,3221.3,3.10426]
["bitfinex","ETHUSD",1738237537938,0.55,3221.8,3221.2,3.14561]
["bitfinex","ETHUSD",1738237538243,0.55,3221.8,3221.4,3.10423]
["bitfinex","ETHUSD",1738237538838,0.55,3221.8,3221.4,6.2084]
["bitfinex","ETHUSD",1738237539041,0.7771,3222.1,3221.7,0.0412]
["bitfinex","ETHUSD",1738237539207,3.10339,3222.3,3221.7,0.0412]
["bitfinex","ETHUSD",1738237539539,0.7771,3222.4,3221.8,6.20756]
["bitfinex","ETHUSD",1738237539738,0.7771,3222.4,3221.9,3.10373]
["bitfinex","ETHUSD",1738237540140,0.55,3222.3,3221.8,3.10376]
["bitfinex","ETHUSD",1738237540320,3.65339,3222.3,3221.8,3.10376]
["bitfinex","ETHUSD",1738237542338,7.810212,3222.3,3221.7,0.0412]
["bitfinex","ETHUSD",1738237542645,4.706762,3222.3,3221.7,3.14514]
["bitfinex","ETHUSD",1738237543410,0.55,3222.1,3221.7,3.14514]
["bitfinex","ETHUSD",1738237543841,3.65346,3222.2,3221.5,0.0412]
["bitfinex","ETHUSD",1738237544049,3.65346,3222.2,3221.4,3.10414]
["bitfinex","ETHUSD",1738237544050,3.65376,3221.9,3221.3,3.14545]
["bitfinex","ETHUSD",1738237544351,3.65399,3221.7,3221.2,5.34]
["bitfinex","ETHUSD",1738237544859,6.65387,3221.8,3221.3,3.10433]
["bitfinex","ETHUSD",1738237545220,0.55,3221.6,3221.4,0.03636338]
["bitfinex","ETHUSD",1738237545426,0.55,3221.6,3221.2,5.34]
["bitfinex","ETHUSD",1738237545722,0.55,3221.6,3221.2,8.44443]
["bitfinex","ETHUSD",1738237545928,0.55,3221.6,3221.3,0.03638502]
["bitfinex","ETHUSD",1738237547940,0.55,3221.7,3221.3,0.03638502]
["bitfinex","ETHUSD",1738237548136,0.55,3221.7,3221.3,3.14071502]
["bitfinex","ETHUSD",1738237548630,0.8313,3222.0,3221.4,3.10418]
["bitfinex","ETHUSD",1738237548831,3.0,3222.0,3221.5,0.0412]
["bitfinex","ETHUSD",1738237549033,0.55,3221.9,3221.5,0.07754175]
["bitfinex","ETHUSD",1738237549233,0.55,3221.9,3221.6,3.10404]
["bitfinex","ETHUSD",1738237549462,0.55,3221.9,3221.6,3.14036359]
["bitfinex","ETHUSD",1738237550029,0.55,3221.9,3221.6,0.03632359]
["bitfinex","ETHUSD",1738237550264,0.55,3221.9,3221.7,0.23239389]
["bitfinex","ETHUSD",1738237550562,0.55,3221.9,3221.7,0.26869585]
["bitfinex","ETHUSD",1738237552027,0.55,3221.9,3221.7,0.03630196]
["bitfinex","ETHUSD",1738237552375,0.55,3221.9,3221.8,0.03628033]
["bitfinex","ETHUSD",1738237552678,0.55,3221.9,3221.5,3.14533]
["bitfinex","ETHUSD",1738237553176,0.55,3221.9,3221.6,0.03632359]
["bitfinex","ETHUSD",1738237553967,3.65358,3222.1,3221.6,0.03632359]
["bitfinex","ETHUSD",1738237554175,0.55,3221.9,3221.6,0.03632359]
["bitfinex","ETHUSD",1738237554378,0.55,3221.9,3221.6,3.14034359]
["bitfinex","ETHUSD",1738237559398,0.55,3221.9,3221.6,0.03632359]
["bitfinex","ETHUSD",1738237559984,0.55,3222.1,3221.6,3.14033359]
["bitfinex","ETHUSD",1738237560156,0.55,3221.9,3221.6,3.14033359]
["bitfinex","ETHUSD",1738237560541,3.10342,3222.3,3221.6,0.03632359]
["bitfinex","ETHUSD",1738237560773,3.10342,3222.3,3221.9,3.14495]
["bitfinex","ETHUSD",1738237561158,0.55,3222.2,3222.0,0.03618871]
["bitfinex","ETHUSD",1738237562377,3.92231,3222.5,3222.0,0.03618871]
["bitfinex","ETHUSD",1738237562378,3.0,3222.4,3222.0,0.03618871]
["bitfinex","ETHUSD",1738237562585,0.55,3222.3,3222.0,0.03618871]
["bitfinex","ETHUSD",1738237562968,3.488975,3222.7,3222.0,0.03618871]
["bitfinex","ETHUSD",1738237563174,3.488975,3222.7,3222.1,3.10349]
["bitfinex","ETHUSD",1738237563175,7.358625,3222.7,3222.1,3.10349]
["bitfinex","ETHUSD",1738237563360,3.55,3222.6,3222.2,0.03614546]
["bitfinex","ETHUSD",1738237563561,6.6531,3222.6,3222.2,0.03614546]
["bitfinex","ETHUSD",1738237564547,3.55,3222.6,3222.2,0.03614546]
["bitfinex","ETHUSD",1738237566296,7.4337175,3222.6,3222.2,0.03614546]
["bitfinex","ETHUSD",1738237567784,4.3305575,3222.6,3222.2,0.03614546]
["bitfinex","ETHUSD",1738237568363,7.4336475,3222.6,3222.2,0.03614546]
["bitfinex","ETHUSD",1738237569093,0.55,3222.6,3222.3,3.10331]
["bitfinex","ETHUSD",1738237569457,0.55,3222.6,3222.4,0.0360573]
["bitfinex","ETHUSD",1738237569458,3.6531,3222.6,3222.4,0.0360573]
["bitfinex","ETHUSD",1738237569855,3.6531,3222.6,3222.1,3.10348]
["bitfinex","ETHUSD",1738237570060,6.6531,3222.6,3222.5,0.03603568]
["bitfinex","ETHUSD",1738237570259,6.6531,3222.6,3222.1,3.10348]
["bitfinex","ETHUSD",1738237570460,6.6531,3222.6,3222.5,0.03603568]
["bitfinex","ETHUSD",1738237570660,0.55,3222.4,3221.9,3.14489]
["bitfinex","ETHUSD",1738237570883,0.55,3222.4,3222.0,3.10365]
["bitfinex","ETHUSD",1738237572487,0.55,3222.5,3222.0,6.20724]
["bitfinex","ETHUSD",1738237572692,0.55,3222.5,3222.1,3.10353]
["bitfinex","ETHUSD",1738237573811,0.55,3222.5,3222.2,3.10346]
["bitfinex","ETHUSD",1738237575178,0.55,3222.5,3222.3,0.03593726]
["bitfinex","ETHUSD",1738237579110,0.55,3222.5,3222.0,3.10363]
["bitfinex","ETHUSD",1738237579722,0.55,3222.5,3222.1,0.0359805]
["bitfinex","ETHUSD",1738237580033,0.55,3222.3,3222.1,0.0359805]
["bitfinex","ETHUSD",1738237580177,3.65337,3222.3,3222.1,0.0359805]
["bitfinex","ETHUSD",1738237580378,0.55,3222.3,3221.9,0.0412]
["bitfinex","ETHUSD",1738237580577,0.55,3222.3,3222.0,0.03600213]
["bitfinex","ETHUSD",1738237580834,0.55,3222.5,3222.0,0.03600213]
["bitfinex","ETHUSD",1738237581215,3.6532,3222.5,3222.0,3.13964213]
["bitfinex","ETHUSD",1738237582387,0.55,3222.5,3222.0,6.24324213]
["bitfinex","ETHUSD",1738237582592,0.55,3222.5,3222.0,3.13960213]
["bitfinex","ETHUSD",1738237582889,3.65319,3222.5,3222.0,3.13960213]
["bitfinex","ETHUSD",1738237584942,0.55,3222.5,3222.0,0.03600213]
["bitfinex","ETHUSD",1738237585234,0.55,3222.1,3222.0,0.03600213]
["bitfinex","ETHUSD",1738237585611,0.55,3222.1,3221.6,0.0412]
["bitfinex","ETHUSD",1738237585806,0.55,3222.1,3221.7,3.14002774]
["bitfinex","ETHUSD",1738237586151,0.758,3222.0,3221.7,0.03608774]
["bitfinex","ETHUSD",1738237586490,0.55,3221.9,3221.7,0.03608774]
["bitfinex","ETHUSD",1738237586695,7.095024,3221.8,3221.7,0.03608774]
["bitfinex","ETHUSD",1738237586903,0.55,3221.7,3221.2,3.1044]
["bitfinex","ETHUSD",1738237587631,0.55,3221.5,3221.2,3.1044]
["bitfinex","ETHUSD",1738237587827,0.55,3221.5,3221.0,6.20915]
["bitfinex","ETHUSD",1738237588029,3.6542,3221.5,3220.8,3.10481]
["bitfinex","ETHUSD",1738237588328,0.55,3221.3,3220.8,3.10481]
["bitfinex","ETHUSD",1738237588500,0.55,3221.3,3220.9,3.10469]
["bitfinex","ETHUSD",1738237589951,0.55,3221.4,3220.9,3.10469]
["bitfinex","ETHUSD",1738237590304,0.55,3221.4,3221.0,0.03513899]
["bitfinex","ETHUSD",1738237591348,0.55,3221.5,3221.1,3.10451]
["bitfinex","ETHUSD",1738237591641,0.55,3221.5,3221.1,0.03511736]
["bitfinex","ETHUSD",1738237591940,3.65417,3221.5,3221.1,0.03511736]
["bitfinex","ETHUSD",1738237592145,3.65417,3221.5,3220.9,3.10464]
["bitfinex","ETHUSD",1738237592302,3.65417,3221.5,3221.2,0.03509572]
["bitfinex","ETHUSD",1738237592501,4.708617,3221.5,3221.0,3.10462]
["bitfinex","ETHUSD",1738237592704,3.65417,3221.5,3221.3,0.03507408]
["bitfinex","ETHUSD",1738237593041,6.65417,3221.5,3221.4,0.03505245]
["bitfinex","ETHUSD",1738237593848,9.75838,3221.5,3220.9,3.10471]
["bitfinex","ETHUSD",1738237594006,6.65417,3221.5,3221.4,0.03390621]
["bitfinex","ETHUSD",1738237594202,9.75838,3221.5,3220.9,3.10471]
["bitfinex","ETHUSD",1738237594407,9.75838,3221.5,3221.0,0.03399275]
["bitfinex","ETHUSD",1738237594630,10.812848,3221.5,3221.0,0.03399275]
["bitfinex","ETHUSD",1738237595223,4.604468,3221.5,3221.0,0.03399275]
["bitfinex","ETHUSD",1738237595525,1.3643,3221.1,3220.6,3.10494]
["bitfinex","ETHUSD",1738237596818,0.55,3221.2,3220.8,3.10479]
["bitfinex","ETHUSD",1738237597751,3.65443,3221.2,3220.6,3.10494]
["bitfinex","ETHUSD",1738237597918,0.55,3221.0,3220.6,3.10494]
["bitfinex","ETHUSD",1738237598125,0.55,3221.0,3220.4,11.95634]
["bitfinex","ETHUSD",1738237598126,0.55,3220.8,3220.4,3.10513]
["bitfinex","ETHUSD",1738237598826,0.55,3221.0,3220.4,3.10513]
["bitfinex","ETHUSD",1738237599155,3.65464,3221.0,3220.5,3.10505]
["bitfinex","ETHUSD",1738237599657,3.65464,3221.0,3220.4,6.21026]
["bitfinex","ETHUSD",1738237600058,3.65464,3221.0,3220.4,3.10513]
["bitfinex","ETHUSD",1738237600234,3.65464,3221.0,3220.5,3.10507]
["bitfinex","ETHUSD",1738237601431,0.55,3221.0,3220.5,3.10507]
["bitfinex","ETHUSD",1738237601639,0.55,3221.0,3220.6,3.10496]
["bitfinex","ETHUSD",1738237603061,0.55,3221.0,3220.5,3.10507]
["bitfinex","ETHUSD",1738237603258,0.55,3221.0,3220.5,3.10503]
["bitfinex","ETHUSD",1738237603479,0.55,3221.0,3220.5,3.10502]
["bitfinex","ETHUSD",1738237603642,0.55,3221.0,3220.6,3.10499]
["bitfinex","ETHUSD",1738237604659,0.55,3221.0,3220.5,3.10502]
["bitfinex","ETHUSD",1738237604823,3.992396,3221.0,3220.1,0.0412]
["bitfinex","ETHUSD",1738237605028,1.3106,3220.8,3220.3,3.10524]
["bitfinex","ETHUSD",1738237605338,1.3106,3220.8,3220.4,3.13953521]
["bitfinex","ETHUSD",1738237606156,0.55,3220.8,3220.4,0.03438521]
["bitfinex","ETHUSD",1738237606363,1.3066,3220.5,3220.4,0.03438521]
["bitfinex","ETHUSD",1738237606537,1.3066,3220.5,3220.1,3.10548]
["bitfinex","ETHUSD",1738237606753,1.3066,3220.5,3220.4,0.03373258]
["bitfinex","ETHUSD",1738237606953,1.3066,3220.5,3220.1,3.10548]
["bitfinex","ETHUSD",1738237607139,1.3066,3220.5,3220.4,0.03376715]
["bitfinex","ETHUSD",1738237607342,1.3066,3220.5,3220.1,3.10549]
["bitfinex","ETHUSD",1738237607549,1.3066,3220.5,3220.4,0.03376715]
["bitfinex","ETHUSD",1738237607754,1.3066,3220.5,3220.1,3.10549]
["bitfinex","ETHUSD",1738237607964,1.3066,3220.5,3220.4,0.03380864]
["bitfinex","ETHUSD",1738237608130,1.747753,3220.5,3220.1,3.10542]
["bitfinex","ETHUSD",1738237608761,1.3066,3220.5,3220.2,0.03385194]
["bitfinex","ETHUSD",1738237610072,1.3066,3220.5,3220.2,3.13916194]
["bitfinex","ETHUSD",1738237611053,1.3066,3220.5,3220.2,0.03385194]
["bitfinex","ETHUSD",1738237611257,1.3066,3220.5,3220.2,3.13924194]
["bitfinex","ETHUSD",1738237611845,1.3066,3220.5,3220.2,0.03385194]
["bitfinex","ETHUSD",1738237612430,0.55,3220.6,3220.2,0.03385194]
["bitfinex","ETHUSD",1738237612635,4.401018,3220.6,3220.0,23.10553]
["bitfinex","ETHUSD",1738237612834,0.55,3220.4,3220.1,0.03389434]
["bitfinex","ETHUSD",1738237613032,3.65523,3220.4,3220.1,0.03389434]
["bitfinex","ETHUSD",1738237613365,0.55,3220.2,3220.1,0.03389434]
["bitfinex","ETHUSD",1738237613565,0.55,3220.3,3220.1,0.03389434]
["bitfinex","ETHUSD",1738237614144,4.46049,3220.2,3220.1,0.03389434]
["bitfinex","ETHUSD",1738237614568,1.3551,3220.2,3220.1,0.03389434]
["bitfinex","ETHUSD",1738237615257,4.46049,3220.2,3220.1,0.03389434]
["bitfinex","ETHUSD",1738237615464,5.217062,3220.2,3220.1,0.03389434]
["bitfinex","ETHUSD",1738237615971,2.111672,3220.2,3220.1,0.03389434]
["bitfinex","ETHUSD",1738237619939,5.217062,3220.2,3220.1,0.03389434]
["bitfinex","ETHUSD",1738237625100,2.111672,3220.2,3220.1,0.03389434]
["bitfinex","ETHUSD",1738237625411,4.46049,3220.2,3220.1,0.03389434]
["bitfinex","ETHUSD",1738237628158,7.46049,3220.2,3220.1,0.03389434]
["bitfinex","ETHUSD",1738237629094,3.0,3220.2,3220.1,3.13938434]
["bitfinex","ETHUSD",1738237629256,3.92026,3220.7,3220.2,3.10535]
["bitfinex","ETHUSD",1738237629587,3.55,3220.6,3220.3,0.03432485]
["bitfinex","ETHUSD",1738237629785,3.0,3220.6,3220.3,0.03432485]
["bitfinex","ETHUSD",1738237629964,3.0,3220.6,3220.3,3.10529]
["bitfinex","ETHUSD",1738237630164,3.0,3220.6,3220.4,0.03433777]
["bitfinex","ETHUSD",1738237630458,0.55,3220.5,3220.4,0.03433777]
["bitfinex","ETHUSD",1738237630657,0.8153,3220.7,3220.4,0.03433777]
["bitfinex","ETHUSD",1738237630862,0.8153,3220.7,3220.3,3.10524]
["bitfinex","ETHUSD",1738237630863,0.55,3220.6,3220.5,0.03431612]
["bitfinex","ETHUSD",1738237631071,3.65501,3220.6,3220.5,0.03431612]
["bitfinex","ETHUSD",1738237631277,4.712538,3220.6,3220.5,0.03431612]
["bitfinex","ETHUSD",1738237631489,4.712538,3220.6,3220.1,3.10545]
["bitfinex","ETHUSD",1738237631686,3.65501,3220.6,3220.1,3.10545]
["bitfinex","ETHUSD",1738237631989,3.65501,3220.6,3220.0,20.0]
["bitfinex","ETHUSD",1738237631990,1.3255,3220.2,3220.0,20.0]
["bitfinex","ETHUSD",1738237634890,3.65549,3220.1,3220.0,20.0]
["bitfinex","ETHUSD",1738237635391,3.65549,3220.1,3220.0,20.03432406]
["bitfinex","ETHUSD",1738237637298,4.409126,3220.1,3220.0,20.03432406]
["bitfinex","ETHUSD",1738237642300,3.65549,3220.1,3220.0,20.03432406]
["bitfinex","ETHUSD",1738237642665,3.88089,3220.2,3220.0,20.03432406]
["bitfinex","ETHUSD",1738237642666,3.7755,3220.2,3220.0,20.03432406]
["bitfinex","ETHUSD",1738237642968,0.55,3220.2,3220.0,20.03432406]
["bitfinex","ETHUSD",1738237645792,3.6554,3220.2,3220.0,20.03432406]
["bitfinex","ETHUSD",1738237646099,3.65549,3220.1,3220.0,20.03432406]
["bitfinex","ETHUSD",1738237646302,5.146539,3220.1,3220.0,20.03432406]
["bitfinex","ETHUSD",1738237648093,4.376039,3220.1,3220.0,20.03432406]
["bitfinex","ETHUSD",1738237648280,3.65549,3220.1,3220.0,20.03432406]
["bitfinex","ETHUSD",1738237649096,0.55,3220.1,3220.0,20.03432406]
["bitfinex","ETHUSD",1738237652200,6.10532,3220.3,3220.0,20.03432406]
["bitfinex","ETHUSD",1738237652201,1.42322152,3220.7,3220.0,22.97028536]
["bitfinex","ETHUSD",1738237652386,0.7959,3221.0,3220.3,2.9771613]
["bitfinex","ETHUSD",1738237652587,3.10458,3221.1,3220.6,1.5047424]
["bitfinex","ETHUSD",1738237652925,3.90947,3221.3,3220.4,0.29771613]
["bitfinex","ETHUSD",1738237652926,0.8051,3221.3,3220.8,1.5459424]
["bitfinex","ETHUSD",1738237653129,0.633103,3221.6,3220.8,1.5459424]
["bitfinex","ETHUSD",1738237653338,0.8051,3221.7,3220.8,1.5459424]
["bitfinex","ETHUSD",1738237653339,3.10417,3221.5,3220.9,3.13883498]
["bitfinex","ETHUSD",1738237653484,3.55,3221.4,3221.0,3.10462]
["bitfinex","ETHUSD",1738237653779,0.55,3221.4,3221.1,0.0340514]
["bitfinex","ETHUSD",1738237654108,0.55,3221.4,3221.0,3.10462]
["bitfinex","ETHUSD",1738237654315,3.0,3221.4,3221.0,3.10462]
["bitfinex","ETHUSD",1738237654488,3.0,3221.4,3221.2,0.03402976]
["bitfinex","ETHUSD",1738237654677,0.55,3221.3,3221.0,3.10462]
["bitfinex","ETHUSD",1738237655618,3.55,3221.6,3221.1,3.10451]
["bitfinex","ETHUSD",1738237655826,3.0,3221.6,3221.2,3.10441]
["bitfinex","ETHUSD",1738237655991,3.0,3221.6,3221.3,0.0412]
["bitfinex","ETHUSD",1738237656189,0.55,3221.5,3221.3,3.14551]
["bitfinex","ETHUSD",1738237656389,0.0075,3222.1,3221.3,3.14551]
["bitfinex","ETHUSD",1738237656390,6.33211,3222.2,3221.4,3.10417]
["bitfinex","ETHUSD",1738237656583,0.7686,3222.5,3221.7,3.10388]
["bitfinex","ETHUSD",1738237656780,3.87185,3222.5,3221.9,3.10373]
["bitfinex","ETHUSD",1738237656985,3.10302,3222.7,3222.1,3.10355]
["bitfinex","ETHUSD",1738237657185,3.55,3222.6,3222.1,3.10355]
["bitfinex","ETHUSD",1738237657409,3.55,3222.6,3221.8,0.0412]
["bitfinex","ETHUSD",1738237657410,6.10309,3222.6,3222.0,3.10364]
["bitfinex","ETHUSD",1738237658303,0.55,3222.5,3222.0,3.10364]
["bitfinex","ETHUSD",1738237658499,3.202,3222.8,3222.2,3.10343]
["bitfinex","ETHUSD",1738237658680,4.482949,3222.9,3222.3,3.10336]
["bitfinex","ETHUSD",1738237658884,3.87142,3222.9,3222.2,3.10343]
["bitfinex","ETHUSD",1738237659487,3.55,3222.8,3222.2,3.10343]
["bitfinex","ETHUSD",1738237659896,6.65291,3222.8,3222.3,0.0412]
["bitfinex","ETHUSD",1738237661248,0.55,3222.8,3222.3,3.14451]
["bitfinex","ETHUSD",1738237661717,3.65289,3222.8,3222.3,3.14451]
["bitfinex","ETHUSD",1738237662089,0.55,3222.8,3222.3,0.0412]
["bitfinex","ETHUSD",1738237662419,6.6529,3222.8,3222.3,0.0412]
["bitfinex","ETHUSD",1738237662595,0.55,3222.6,3222.3,0.0412]
["bitfinex","ETHUSD",1738237663212,0.55,3222.6,3222.1,3.14475]
["bitfinex","ETHUSD",1738237663791,3.10314,3222.6,3221.9,3.14488]
["bitfinex","ETHUSD",1738237664015,0.55,3222.5,3221.9,3.14488]
["bitfinex","ETHUSD",1738237664916,3.65319,3222.5,3221.9,3.14488]
["bitfinex","ETHUSD",1738237665508,3.65319,3222.5,3222.0,0.03145198]
["bitfinex","ETHUSD",1738237665907,3.65319,3222.5,3221.9,3.14488]
["bitfinex","ETHUSD",1738237667597,3.65319,3222.5,3222.0,3.10363]
["bitfinex","ETHUSD",1738237667825,3.65319,3222.5,3222.0,3.13508198]
["bitfinex","ETHUSD",1738237669053,3.65319,3222.5,3222.0,3.10363]
["bitfinex","ETHUSD",1738237669351,3.65319,3222.5,3222.1,0.03143035]
["bitfinex","ETHUSD",1738237669352,3.65339,3222.3,3222.1,0.03143035]
["bitfinex","ETHUSD",1738237669513,0.55,3222.3,3221.9,3.10374]
["bitfinex","ETHUSD",1738237669694,0.55,3222.3,3222.0,0.03145198]
["bitfinex","ETHUSD",1738237672107,0.55,3222.1,3222.0,0.03145198]
["bitfinex","ETHUSD",1738237672327,0.55,3222.1,3221.7,3.14509]
["bitfinex","ETHUSD",1738237672328,0.55,3222.1,3221.7,0.0412]
["bitfinex","ETHUSD",1738237672629,0.55,3222.1,3222.0,0.03145198]
["bitfinex","ETHUSD",1738237672835,0.55,3222.1,3221.7,0.0412]
["bitfinex","ETHUSD",1738237672999,0.55,3222.1,3222.0,0.03145198]
["bitfinex","ETHUSD",1738237673200,0.55,3222.1,3221.7,0.0412]
["bitfinex","ETHUSD",1738237673400,0.55,3222.1,3222.0,0.03145198]
["bitfinex","ETHUSD",1738237673600,0.55,3222.1,3221.7,0.0412]
["bitfinex","ETHUSD",1738237673799,0.55,3222.1,3222.0,0.03145198]
["bitfinex","ETHUSD",1738237674000,0.55,3222.1,3221.7,0.0412]
["bitfinex","ETHUSD",1738237674202,0.55,3222.1,3222.0,0.03145198]
["bitfinex","ETHUSD",1738237674419,0.55,3222.1,3221.4,0.0412]
["bitfinex","ETHUSD",1738237674420,3.10383,3221.9,3221.4,0.0412]
["bitfinex","ETHUSD",1738237674738,0.55,3221.8,3221.4,0.0412]
["bitfinex","ETHUSD",1738237675107,0.55,3221.8,3221.4,3.14543]
["bitfinex","ETHUSD",1738237676268,3.55,3222.0,3221.6,3.10399]
["bitfinex","ETHUSD",1738237676533,3.55,3222.0,3221.0,3.10458]
["bitfinex","ETHUSD",1738237676534,3.0,3222.2,3221.7,3.10389]
["bitfinex","ETHUSD",1738237676740,3.0,3222.3,3221.8,3.14499]
["bitfinex","ETHUSD",1738237676932,9.20683,3222.3,3221.8,0.0412]
["bitfinex","ETHUSD",1738237677247,6.10338,3222.3,3221.8,0.0412]
["bitfinex","ETHUSD",1738237677652,0.55,3222.2,3221.8,0.0412]
["bitfinex","ETHUSD",1738237678604,0.55,3222.2,3221.7,3.10393]
["bitfinex","ETHUSD",1738237678804,3.65348,3222.2,3221.7,3.10393]
["bitfinex","ETHUSD",1738237680117,0.55,3222.2,3221.7,3.10393]
["bitfinex","ETHUSD",1738237680438,0.55,3222.2,3221.8,0.03179583]
["bitfinex","ETHUSD",1738237681903,3.65347,3222.2,3221.8,0.03179583]
["bitfinex","ETHUSD",1738237682103,0.55,3222.0,3221.8,0.03179583]
["bitfinex","ETHUSD",1738237682340,0.55,3222.0,3221.6,0.0412]
["bitfinex","ETHUSD",1738237682552,0.55,3222.0,3221.9,0.0317742]
["bitfinex","ETHUSD",1738237682702,0.55,3222.0,3221.6,3.14523]
["bitfinex","ETHUSD",1738237682908,0.55,3221.8,3221.7,0.03181746]
["bitfinex","ETHUSD",1738237683128,4.07423,3221.8,3221.3,3.10427]
["bitfinex","ETHUSD",1738237683332,3.65385,3221.8,3221.4,0.03188235]
["bitfinex","ETHUSD",1738237685375,0.55,3221.8,3221.4,0.03188235]
["bitfinex","ETHUSD",1738237685683,3.65387,3221.8,3221.4,0.03188235]
["bitfinex","ETHUSD",1738237686033,3.104,3221.7,3221.4,0.03188235]
["bitfinex","ETHUSD",1738237686240,0.55,3221.8,3221.4,0.03188235]
["bitfinex","ETHUSD",1738237686437,3.65386,3221.8,3221.3,3.10426]
["bitfinex","ETHUSD",1738237686953,3.65386,3221.8,3221.4,0.03199291]
["bitfinex","ETHUSD",1738237688996,3.0,3222.0,3221.4,0.06303341]
["bitfinex","ETHUSD",1738237689199,3.10341,3222.3,3221.7,3.10386]
["bitfinex","ETHUSD",1738237689366,3.1032,3222.5,3222.0,0.0412]
["bitfinex","ETHUSD",1738237689704,0.55,3222.4,3222.0,0.0412]
["bitfinex","ETHUSD",1738237689876,0.55,3222.4,3222.1,0.03180695]
["bitfinex","ETHUSD",1738237690271,0.55,3222.4,3222.0,0.0412]
["bitfinex","ETHUSD",1738237690473,3.65329,3222.4,3222.2,0.03178533]
["bitfinex","ETHUSD",1738237690686,3.65329,3222.4,3222.0,0.0412]
["bitfinex","ETHUSD",1738237690687,3.65329,3222.4,3222.1,0.03180695]
["bitfinex","ETHUSD",1738237690888,3.65329,3222.4,3222.3,0.03176371]
["bitfinex","ETHUSD",1738237691074,3.65329,3222.4,3222.2,0.03168512]
["bitfinex","ETHUSD",1738237691279,6.92914,3222.6,3222.3,0.0316635]
["bitfinex","ETHUSD",1738237691484,0.55,3222.5,3222.3,0.0316635]
["bitfinex","ETHUSD",1738237691696,0.55,3222.5,3222.1,3.10354]
["bitfinex","ETHUSD",1738237691914,6.92914,3222.6,3222.1,3.10354]
["bitfinex","ETHUSD",1738237692076,6.10314,3222.6,3222.1,3.10354]
["bitfinex","ETHUSD",1738237692416,0.55,3222.5,3222.2,0.03164712]
["bitfinex","ETHUSD",1738237694111,6.653,3222.7,3222.2,3.13508712]
["bitfinex","ETHUSD",1738237694490,3.55,3222.7,3222.2,6.23849712]
["bitfinex","ETHUSD",1738237694677,3.55,3222.7,3222.2,3.13505712]
["bitfinex","ETHUSD",1738237695178,3.55,3222.7,3222.3,3.10333]
["bitfinex","ETHUSD",1738237695403,3.55,3222.7,3222.3,3.13490713]
["bitfinex","ETHUSD",1738237696215,3.55,3222.7,3222.3,3.13487713]
["bitfinex","ETHUSD",1738237697280,6.65299,3222.7,3222.3,0.03157713]
["bitfinex","ETHUSD",1738237697482,3.55,3222.7,3222.3,0.03157713]
["bitfinex","ETHUSD",1738237697703,3.55,3222.7,3222.2,3.10341]
["bitfinex","ETHUSD",1738237697910,3.55,3222.7,3222.4,0.03128947]
["bitfinex","ETHUSD",1738237698113,3.55,3222.7,3222.3,0.0313111]
["bitfinex","ETHUSD",1738237698443,3.55,3222.7,3222.4,0.03128947]
["bitfinex","ETHUSD",1738237698709,6.65301,3222.7,3222.4,0.03128947]
["bitfinex","ETHUSD",1738237698976,6.65301,3222.7,3222.5,0.03126786]
["bitfinex","ETHUSD",1738237699129,6.65301,3222.7,3222.2,3.10341]
["bitfinex","ETHUSD",1738237699328,6.65301,3222.7,3222.3,0.0313111]
["bitfinex","ETHUSD",1738237702263,0.55,3222.4,3222.3,0.0313111]
["bitfinex","ETHUSD",1738237702471,3.65327,3222.4,3222.3,0.0313111]
["bitfinex","ETHUSD",1738237702672,3.65327,3222.4,3222.0,0.0412]
["bitfinex","ETHUSD",1738237702673,0.55,3222.2,3222.0,0.0412]
["bitfinex","ETHUSD",1738237703775,3.10322,3222.5,3222.0,0.0412]
["bitfinex","ETHUSD",1738237703967,3.0,3222.6,3222.0,0.0412]
["bitfinex","ETHUSD",1738237705269,0.55,3222.4,3222.0,3.14486]
["bitfinex","ETHUSD",1738237705443,0.55,3222.4,3222.0,3.49275709]
["bitfinex","ETHUSD",1738237707285,0.55,3222.5,3222.0,0.38910709]
["bitfinex","ETHUSD",1738237707463,0.55,3222.5,3222.1,3.10347]
["bitfinex","ETHUSD",1738237707664,0.55,3222.5,3222.2,3.10344]
["bitfinex","ETHUSD",1738237707869,0.55,3222.5,3222.2,3.13447155]
["bitfinex","ETHUSD",1738237708387,3.86696,3223.1,3222.5,0.0412]
["bitfinex","ETHUSD",1738237708569,3.86696,3223.1,3222.6,3.10307]
["bitfinex","ETHUSD",1738237709287,3.86696,3223.1,3222.5,0.07222806]
["bitfinex","ETHUSD",1738237709288,3.55,3223.0,3222.5,0.07222806]
["bitfinex","ETHUSD",1738237709450,6.6527,3223.0,3222.5,3.49289287]
["bitfinex","ETHUSD",1738237709644,0.55,3223.0,3222.6,3.10303]
["bitfinex","ETHUSD",1738237710073,3.55,3223.0,3222.6,3.10303]
["bitfinex","ETHUSD",1738237710284,3.55,3223.0,3222.5,0.38977287]
["bitfinex","ETHUSD",1738237710486,6.65272,3223.0,3222.7,0.03112791]
["bitfinex","ETHUSD",1738237710666,6.65272,3223.0,3222.6,0.03114953]
["bitfinex","ETHUSD",1738237710865,6.65272,3223.0,3222.5,0.35874481]
["bitfinex","ETHUSD",1738237710866,6.65272,3223.0,3222.8,0.0311063]
["bitfinex","ETHUSD",1738237711059,6.65272,3223.0,3222.7,0.03112791]
["bitfinex","ETHUSD",1738237711260,6.65272,3223.0,3222.9,0.03108468]
["bitfinex","ETHUSD",1738237711585,0.55,3223.0,3222.9,0.03108468]
["bitfinex","ETHUSD",1738237711790,0.55,3223.0,3222.6,3.10306]
["bitfinex","ETHUSD",1738237712090,0.55,3223.0,3222.9,0.03108468]
["bitfinex","ETHUSD",1738237712549,3.55,3223.0,3222.6,3.76266429]
["bitfinex","ETHUSD",1738237712750,3.55,3223.0,3222.7,0.03112791]
["bitfinex","ETHUSD",1738237714977,3.55,3223.2,3222.7,0.03112791]
["bitfinex","ETHUSD",1738237715177,3.55,3223.0,3222.7,0.03112791]
["bitfinex","ETHUSD",1738237722099,3.10246,3223.3,3222.8,3.10288]
["bitfinex","ETHUSD",1738237722100,3.0,3223.2,3222.8,3.10288]
["bitfinex","ETHUSD",1738237722259,6.91187,3223.5,3222.9,3.14394]
["bitfinex","ETHUSD",1738237722459,6.91187,3223.5,3222.9,3.17484162]
["bitfinex","ETHUSD",1738237723195,0.55,3223.3,3222.9,0.07210162]
["bitfinex","ETHUSD",1738237723516,0.55,3223.1,3222.9,0.07210162]
["bitfinex","ETHUSD",1738237723660,3.65241,3223.3,3222.9,0.42166394]
["bitfinex","ETHUSD",1738237723854,0.55,3223.3,3222.9,0.03090162]
["bitfinex","ETHUSD",1738237724275,0.55,3223.0,3222.4,5.3812]
["bitfinex","ETHUSD",1738237724469,3.8605,3222.9,3222.4,5.3812]
["bitfinex","ETHUSD",1738237725499,3.8605,3222.9,3222.5,0.03078778]
["bitfinex","ETHUSD",1738237725860,0.55,3222.7,3222.5,0.03078778]
["bitfinex","ETHUSD",1738237726415,0.55,3222.7,3222.5,0.87819456]
["bitfinex","ETHUSD",1738237727012,0.55,3222.7,3222.5,3.98134456]
["bitfinex","ETHUSD",1738237727316,0.55,3223.0,3222.6,3.10306]
["bitfinex","ETHUSD",1738237727465,0.55,3223.0,3222.5,3.98132456]
["bitfinex","ETHUSD",1738237727810,0.55,3223.0,3222.6,0.0308145]
["bitfinex","ETHUSD",1738237730990,0.55,3223.0,3222.6,4.07013963]
["bitfinex","ETHUSD",1738237731171,0.55,3223.0,3222.7,0.0412]
["bitfinex","ETHUSD",1738237731369,0.55,3223.0,3222.8,0.03075746]
["bitfinex","ETHUSD",1738237731567,0.55,3223.0,3222.7,0.0412]
["bitfinex","ETHUSD",1738237731767,0.55,3223.0,3222.8,0.03075746]
["bitfinex","ETHUSD",1738237731968,0.55,3223.0,3222.7,0.0412]
["bitfinex","ETHUSD",1738237732195,0.55,3223.0,3222.8,0.03065732]
["bitfinex","ETHUSD",1738237732497,6.65252,3223.2,3222.8,0.03065732]
["bitfinex","ETHUSD",1738237732712,3.55,3223.2,3222.7,3.14417]
["bitfinex","ETHUSD",1738237732912,6.65255,3223.2,3222.9,0.03063571]
["bitfinex","ETHUSD",1738237733219,6.65255,3223.2,3223.0,0.0306141]
["bitfinex","ETHUSD",1738237733714,6.65255,3223.2,3222.7,3.14417]
["bitfinex","ETHUSD",1738237733927,6.65255,3223.2,3223.1,0.03059248]
["bitfinex","ETHUSD",1738237734513,6.65255,3223.2,3222.7,3.14417]
["bitfinex","ETHUSD",1738237734715,6.65255,3223.2,3223.1,0.03059248]
["bitfinex","ETHUSD",1738237734918,6.65255,3223.2,3222.8,0.29023442]
["bitfinex","ETHUSD",1738237735397,6.65255,3223.2,3222.9,0.03063571]
["bitfinex","ETHUSD",1738237736619,6.65255,3223.2,3222.7,3.14418]
["bitfinex","ETHUSD",1738237736921,3.6526,3223.1,3223.0,0.0306141]
["bitfinex","ETHUSD",1738237737081,3.6527,3223.0,3222.7,0.0412]
["bitfinex","ETHUSD",1738237737287,0.55,3223.1,3222.7,0.0412]
["bitfinex","ETHUSD",1738237738939,3.65261,3223.1,3222.7,0.0412]
["bitfinex","ETHUSD",1738237739722,3.65261,3223.1,3222.8,0.29052603]
["bitfinex","ETHUSD",1738237740228,0.55,3223.1,3222.9,0.03063571]
["bitfinex","ETHUSD",1738237741102,3.0,3223.3,3222.9,0.03063571]
["bitfinex","ETHUSD",1738237741302,3.10238,3223.4,3222.9,0.34811628]
["bitfinex","ETHUSD",1738237741506,3.10238,3223.4,3222.9,3.42026057]
["bitfinex","ETHUSD",1738237741728,0.55,3223.3,3223.0,0.03059338]
["bitfinex","ETHUSD",1738237743966,3.8207,3223.5,3223.0,0.03059338]
["bitfinex","ETHUSD",1738237744133,3.8207,3223.5,3223.0,3.13323338]
["bitfinex","ETHUSD",1738237744428,0.55,3223.4,3223.1,3.14379]
["bitfinex","ETHUSD",1738237744607,0.55,3223.4,3223.1,3.43446702]
["bitfinex","ETHUSD",1738237744805,0.55,3223.4,3223.2,0.03050873]
["bitfinex","ETHUSD",1738237746397,3.10241,3223.3,3223.2,0.03050873]
["bitfinex","ETHUSD",1738237746645,0.55,3223.2,3222.7,5.3812]
["bitfinex","ETHUSD",1738237746941,3.10266,3223.1,3222.7,5.34]
["bitfinex","ETHUSD",1738237747232,3.65251,3223.2,3222.7,9.34184623]
["bitfinex","ETHUSD",1738237748837,3.65251,3223.2,3222.7,5.34]
["bitfinex","ETHUSD",1738237749039,0.55,3223.0,3222.7,5.34]
["bitfinex","ETHUSD",1738237749226,3.10281,3222.9,3222.7,5.34]
["bitfinex","ETHUSD",1738237749534,3.93161,3222.9,3222.7,5.34]
["bitfinex","ETHUSD",1738237751741,3.93161,3222.9,3222.6,0.50495226]
["bitfinex","ETHUSD",1738237752039,0.8288,3222.9,3222.6,0.50495226]
["bitfinex","ETHUSD",1738237755251,3.0,3223.2,3222.7,0.03063061]
["bitfinex","ETHUSD",1738237755449,3.10225,3223.5,3223.0,3.10262]
["bitfinex","ETHUSD",1738237755636,3.89616,3223.7,3223.1,0.03102411]
["bitfinex","ETHUSD",1738237755834,3.89616,3223.7,3223.2,3.14365]
["bitfinex","ETHUSD",1738237756222,3.55,3223.6,3223.3,0.03048713]
["bitfinex","ETHUSD",1738237756624,3.0,3223.8,3223.3,3.42290612]
["bitfinex","ETHUSD",1738237756821,3.0,3223.8,3223.4,3.13265886]
["bitfinex","ETHUSD",1738237757050,0.55,3223.7,3223.4,3.13265886]
["bitfinex","ETHUSD",1738237757644,0.7605,3224.3,3223.6,0.0412]
["bitfinex","ETHUSD",1738237757861,3.10089,3224.9,3224.2,3.1015]
["bitfinex","ETHUSD",1738237758154,0.7786,3224.9,3224.4,3.10133]
["bitfinex","ETHUSD",1738237758354,3.10079,3225.0,3224.5,3.10125]
["bitfinex","ETHUSD",1738237758519,3.55,3224.9,3224.5,0.03005879]
["bitfinex","ETHUSD",1738237759005,3.0,3224.9,3224.6,0.0300372]
["bitfinex","ETHUSD",1738237759336,3.0,3224.9,3224.5,3.10124]
["bitfinex","ETHUSD",1738237759664,0.55,3225.0,3224.6,3.1311872]
["bitfinex","ETHUSD",1738237759868,6.10068,3225.1,3224.6,0.0300372]
["bitfinex","ETHUSD",1738237760024,6.10068,3225.1,3224.6,3.1311772]
["bitfinex","ETHUSD",1738237760544,0.55,3225.0,3224.6,0.0300372]
["bitfinex","ETHUSD",1738237761562,3.65078,3225.0,3224.6,0.0300372]
["bitfinex","ETHUSD",1738237761766,0.55,3225.0,3224.6,0.0300372]
["bitfinex","ETHUSD",1738237761929,3.55,3225.0,3224.6,0.0300372]
["bitfinex","ETHUSD",1738237762623,6.65077,3225.0,3224.6,0.0300372]
["bitfinex","ETHUSD",1738237763973,3.55,3225.0,3224.6,0.0300372]
["bitfinex","ETHUSD",1738237764155,3.55,3225.0,3224.6,0.65639383]
["bitfinex","ETHUSD",1738237764357,3.10026,3225.6,3224.8,2.93400508]
["bitfinex","ETHUSD",1738237764559,3.10026,3225.6,3225.0,3.10075]
["bitfinex","ETHUSD",1738237764869,3.10026,3225.6,3225.1,0.02890456]
["bitfinex","ETHUSD",1738237765070,3.10031,3225.5,3225.1,0.02890456]
["bitfinex","ETHUSD",1738237765426,0.55,3225.4,3224.9,3.10084]
["bitfinex","ETHUSD",1738237765630,3.10031,3225.5,3225.2,0.02885884]
["bitfinex","ETHUSD",1738237765926,3.10031,3225.5,3224.8,8.27400508]
["bitfinex","ETHUSD",1738237765927,3.10046,3225.4,3225.3,0.02883726]
["bitfinex","ETHUSD",1738237766127,3.65046,3225.4,3224.8,5.34]
["bitfinex","ETHUSD",1738237766368,3.65056,3225.3,3224.8,5.34]
["bitfinex","ETHUSD",1738237766560,3.65056,3225.3,3224.9,0.02892359]
["bitfinex","ETHUSD",1738237766766,3.65056,3225.3,3224.9,0.88003695]
["bitfinex","ETHUSD",1738237772748,3.6504,3225.4,3224.9,0.88003695]
["bitfinex","ETHUSD",1738237773851,3.1007,3225.1,3224.9,0.02892359]
["bitfinex","ETHUSD",1738237775048,3.65067,3225.2,3224.9,0.02892359]
["bitfinex","ETHUSD",1738237775244,3.10077,3225.0,3224.9,0.02892359]
["bitfinex","ETHUSD",1738237775484,3.10077,3225.0,3223.6,0.0075]
["bitfinex","ETHUSD",1738237775485,0.55,3224.8,3224.1,0.0412]
["bitfinex","ETHUSD",1738237775671,0.55,3224.3,3223.9,0.0412]
["bitfinex","ETHUSD",1738237775873,0.55,3224.3,3224.0,0.85140644]
["bitfinex","ETHUSD",1738237776372,0.55,3224.5,3224.0,0.85140644]
["bitfinex","ETHUSD",1738237776773,3.10107,3224.7,3224.1,3.10158]
["bitfinex","ETHUSD",1738237776975,3.10107,3224.7,3224.0,3.95312644]
["bitfinex","ETHUSD",1738237777148,0.55,3224.6,3224.0,3.98413834]
["bitfinex","ETHUSD",1738237777356,0.55,3224.6,3224.1,0.69593434]
["bitfinex","ETHUSD",1738237778384,0.55,3224.6,3224.2,3.10148]
["bitfinex","ETHUSD",1738237778588,0.55,3224.8,3224.2,3.1324919]
["bitfinex","ETHUSD",1738237778789,0.55,3224.8,3224.5,3.1012]
["bitfinex","ETHUSD",1738237779090,6.10082,3225.0,3224.5,3.1012]
["bitfinex","ETHUSD",1738237779273,0.55,3224.9,3224.5,3.725576]
["bitfinex","ETHUSD",1738237781852,0.55,3225.0,3224.3,0.0412]
["bitfinex","ETHUSD",1738237782190,0.55,3224.7,3224.3,0.0412]
["bitfinex","ETHUSD",1738237782889,0.55,3224.7,3224.3,3.14259]
["bitfinex","ETHUSD",1738237783192,0.55,3224.7,3224.3,3.17360135]
["bitfinex","ETHUSD",1738237783493,0.55,3224.9,3224.4,3.10131]
["bitfinex","ETHUSD",1738237783794,0.55,3224.9,3224.4,4.26280914]
["bitfinex","ETHUSD",1738237783795,3.65087,3224.9,3224.4,4.26280914]
["bitfinex","ETHUSD",1738237784999,0.55,3224.9,3224.4,1.16149914]
["bitfinex","ETHUSD",1738237785171,3.10097,3224.8,3224.5,0.02816121]
["bitfinex","ETHUSD",1738237785375,3.65087,3224.9,3224.5,0.02816121]
["bitfinex","ETHUSD",1738237789067,6.75181,3224.9,3224.5,0.02816121]
["bitfinex","ETHUSD",1738237789609,6.75181,3224.9,3224.3,0.0412]
["bitfinex","ETHUSD",1738237789915,3.10099,3224.8,3224.4,0.02815176]
["bitfinex","ETHUSD",1738237790402,0.55,3224.7,3224.4,0.02815176]
["bitfinex","ETHUSD",1738237790590,3.65125,3224.5,3224.4,0.02815176]
["bitfinex","ETHUSD",1738237792206,6.65125,3224.5,3224.4,0.02815176]
["bitfinex","ETHUSD",1738237793402,3.10135,3224.4,3224.3,0.73122088]
["bitfinex","ETHUSD",1738237793575,3.65135,3224.4,3224.3,0.73122088]
["bitfinex","ETHUSD",1738237795597,0.55,3224.4,3224.3,0.73122088]
["bitfinex","ETHUSD",1738237795895,0.55,3224.4,3224.3,3.87386088]
["bitfinex","ETHUSD",1738237796110,0.55,3224.4,3224.3,4.57140097]
["bitfinex","ETHUSD",1738237796276,0.55,3224.4,3224.3,4.59971576]
["bitfinex","ETHUSD",1738237798313,0.55,3224.4,3224.3,4.63072723]
["bitfinex","ETHUSD",1738237801484,3.0,3225.0,3224.3,1.49827576]
["bitfinex","ETHUSD",1738237801679,3.0,3225.1,3224.6,3.10109]
["bitfinex","ETHUSD",1738237802079,0.55,3225.0,3224.7,0.02822842]
["bitfinex","ETHUSD",1738237805102,0.55,3225.0,3224.8,0.0412]
["bitfinex","ETHUSD",1738237805608,3.8027,3225.4,3224.9,0.02800242]
["bitfinex","ETHUSD",1738237805782,6.9031,3225.4,3224.9,0.02800242]
["bitfinex","ETHUSD",1738237806919,0.55,3225.3,3224.9,0.02800242]
["bitfinex","ETHUSD",1738237807119,0.55,3225.3,3224.9,3.44583766]
["bitfinex","ETHUSD",1738237807334,3.10026,3225.6,3225.0,3.10077]
["bitfinex","ETHUSD",1738237807484,0.55,3225.4,3225.0,3.10077]
["bitfinex","ETHUSD",1738237807682,0.819,3226.0,3225.4,3.10032]
["bitfinex","ETHUSD",1738237807908,0.819,3226.3,3225.7,3.10004]
["bitfinex","ETHUSD",1738237808107,0.819,3226.3,3225.6,6.03414508]
["bitfinex","ETHUSD",1738237808360,3.819,3226.3,3225.8,0.07099449]
["bitfinex","ETHUSD",1738237808563,0.819,3226.3,3225.8,0.0412]
["bitfinex","ETHUSD",1738237808866,0.819,3226.3,3225.9,0.02977138]
["bitfinex","ETHUSD",1738237809148,0.55,3226.2,3225.9,0.02977138]
["bitfinex","ETHUSD",1738237809301,3.64962,3226.2,3225.9,0.02977138]
["bitfinex","ETHUSD",1738237809740,3.64962,3226.2,3225.6,3.14134]
["bitfinex","ETHUSD",1738237809942,0.55,3225.9,3225.4,3.10036]
["bitfinex","ETHUSD",1738237810650,0.55,3225.9,3225.4,3.10032]
["bitfinex","ETHUSD",1738237811109,0.55,3225.9,3225.5,3.10027]
["bitfinex","ETHUSD",1738237811309,0.55,3226.1,3225.5,3.10027]
["bitfinex","ETHUSD",1738237811508,3.64977,3226.1,3225.4,3.10032]
["bitfinex","ETHUSD",1738237811750,3.64972,3226.1,3225.5,3.10023]
["bitfinex","ETHUSD",1738237813857,3.55,3226.1,3225.4,1.16130698]
["bitfinex","ETHUSD",1738237814091,4.47268,3226.0,3225.4,1.16130698]
["bitfinex","ETHUSD",1738237814257,4.47268,3226.0,3225.4,4.26167698]
["bitfinex","ETHUSD",1738237814745,0.55,3225.7,3225.2,5.34]
["bitfinex","ETHUSD",1738237815054,0.55,3225.3,3224.8,0.0412]
["bitfinex","ETHUSD",1738237815271,0.55,3225.3,3224.9,0.04090727]
["bitfinex","ETHUSD",1738237815547,3.1004,3225.4,3224.9,0.04090727]
["bitfinex","ETHUSD",1738237815548,0.55,3225.1,3224.9,0.04090727]
["bitfinex","ETHUSD",1738237816547,0.55,3225.1,3224.9,3.14176727]
["bitfinex","ETHUSD",1738237816749,0.55,3225.1,3224.9,3.48058936]
["bitfinex","ETHUSD",1738237817613,1.3795,3225.5,3225.0,3.10077]
["bitfinex","ETHUSD",1738237817815,1.3795,3225.5,3225.1,0.03735049]
["bitfinex","ETHUSD",1738237818324,1.3795,3225.5,3225.1,3.13802049]
["bitfinex","ETHUSD",1738237818744,1.3795,3225.5,3225.1,0.03735049]
["bitfinex","ETHUSD",1738237819059,1.3795,3225.5,3224.9,3.10079]
["bitfinex","ETHUSD",1738237819256,0.55,3225.2,3225.0,0.03737992]
["bitfinex","ETHUSD",1738237819559,0.55,3225.0,3224.5,3.10121]
["bitfinex","ETHUSD",1738237819719,0.55,3225.0,3224.5,6.20239]
["bitfinex","ETHUSD",1738237819920,0.55,3225.0,3224.6,3.10115]
["bitfinex","ETHUSD",1738237822056,3.7529,3225.4,3224.9,3.10081]
["bitfinex","ETHUSD",1738237822875,0.55,3225.3,3224.9,3.10081]
["bitfinex","ETHUSD",1738237823483,0.55,3225.3,3225.0,3.10076]
["bitfinex","ETHUSD",1738237823864,0.55,3225.3,3224.8,3.13189616]
["bitfinex","ETHUSD",1738237824181,0.55,3225.3,3224.9,3.10086]
["bitfinex","ETHUSD",1738237828892,0.55,3225.3,3225.0,3.10076]
["bitfinex","ETHUSD",1738237829249,0.55,3225.3,3224.9,3.76528762]
["bitfinex","ETHUSD",1738237829250,0.55,3225.3,3225.1,3.10067]
["bitfinex","ETHUSD",1738237829451,5.3,3226.0,3225.2,3.10054]
["bitfinex","ETHUSD",1738237829452,3.1,3225.8,3225.2,3.10054]
["bitfinex","ETHUSD",1738237829851,3.1,3225.8,3225.1,3.10067]
["bitfinex","ETHUSD",1738237830281,3.55,3225.6,3225.2,0.03192143]
["bitfinex","ETHUSD",1738237830488,0.55,3225.4,3225.2,0.03192143]
["bitfinex","ETHUSD",1738237832097,0.55,3225.4,3225.2,3.13248143]
["bitfinex","ETHUSD",1738237832312,0.55,3225.4,3225.3,3.10048]
["bitfinex","ETHUSD",1738237832595,3.88103,3226.1,3225.4,0.0412]
["bitfinex","ETHUSD",1738237832896,3.88103,3226.1,3225.6,3.10017]
["bitfinex","ETHUSD",1738237832897,0.7813,3226.1,3225.6,3.10017]
["bitfinex","ETHUSD",1738237833095,0.7813,3226.3,3225.8,3.09994]
["bitfinex","ETHUSD",1738237833395,0.55,3226.2,3225.8,3.09994]
["bitfinex","ETHUSD",1738237833696,0.55,3226.2,3225.9,0.06640023]
["bitfinex","ETHUSD",1738237834114,3.64963,3226.2,3225.9,0.06640023]
["bitfinex","ETHUSD",1738237834467,3.64963,3226.2,3225.7,3.10009]
["bitfinex","ETHUSD",1738237834658,3.64963,3226.2,3225.8,0.06642302]
["bitfinex","ETHUSD",1738237834886,3.64963,3226.2,3225.7,3.10009]
["bitfinex","ETHUSD",1738237835096,3.64963,3226.2,3225.9,0.06640023]
["bitfinex","ETHUSD",1738237835399,3.64963,3226.2,3225.8,0.06642302]
["bitfinex","ETHUSD",1738237835581,3.64963,3226.2,3226.0,0.06637746]
["bitfinex","ETHUSD",1738237835788,3.64963,3226.2,3225.9,0.06640023]
["bitfinex","ETHUSD",1738237836095,6.64963,3226.2,3226.0,0.06637746]
["bitfinex","ETHUSD",1738237836601,6.64963,3226.2,3225.6,6.20024]
["bitfinex","ETHUSD",1738237836765,6.64963,3226.2,3226.1,0.06635468]
["bitfinex","ETHUSD",1738237836965,6.64963,3226.2,3225.7,0.62312378]
["bitfinex","ETHUSD",1738237837323,0.55,3226.2,3225.8,3.09996]
["bitfinex","ETHUSD",1738237837500,0.55,3226.2,3225.8,3.16638302]
["bitfinex","ETHUSD",1738237837898,0.55,3226.2,3225.8,0.06642302]
["bitfinex","ETHUSD",1738237838070,3.64968,3226.2,3225.8,0.06642302]
["bitfinex","ETHUSD",1738237838418,3.64968,3226.2,3225.6,3.10012]
["bitfinex","ETHUSD",1738237838700,3.64968,3226.2,3225.6,3.724288]
["bitfinex","ETHUSD",1738237838910,3.64968,3226.2,3225.7,0.0662424]
["bitfinex","ETHUSD",1738237839078,3.09973,3226.1,3225.7,0.0662424]
["bitfinex","ETHUSD",1738237839280,3.09973,3226.1,3225.5,3.10027]
["bitfinex","ETHUSD",1738237839476,0.55,3225.7,3225.6,0.06626518]
["bitfinex","ETHUSD",1738237839681,4.48068,3225.7,3225.1,3.1006]
["bitfinex","ETHUSD",1738237839876,4.48068,3225.7,3225.2,0.06635633]
["bitfinex","ETHUSD",1738237840197,3.55,3225.5,3225.2,0.06635633]
["bitfinex","ETHUSD",1738237840508,1.3612,3225.3,3225.2,0.06635633]
["bitfinex","ETHUSD",1738237840672,1.3612,3225.3,3224.8,3.10096]
["bitfinex","ETHUSD",1738237840870,1.3612,3225.3,3224.9,3.16721231]
["bitfinex","ETHUSD",1738237841381,0.55,3225.4,3224.9,3.82293982]
["bitfinex","ETHUSD",1738237841585,0.55,3225.4,3225.0,3.10075]
["bitfinex","ETHUSD",1738237841769,0.55,3225.4,3225.0,3.16708296]
["bitfinex","ETHUSD",1738237841969,0.55,3225.4,3225.0,0.06633296]
["bitfinex","ETHUSD",1738237842624,0.55,3225.4,3224.8,3.10088]
["bitfinex","ETHUSD",1738237842927,0.55,3225.4,3225.0,3.10076]
["bitfinex","ETHUSD",1738237843575,0.55,3225.4,3225.1,0.06641015]
["bitfinex","ETHUSD",1738237844470,3.10049,3225.3,3224.8,3.10087]
["bitfinex","ETHUSD",1738237844977,3.10049,3225.3,3224.9,0.0664385]
["bitfinex","ETHUSD",1738237846427,0.55,3225.4,3224.9,0.0664385]
["bitfinex","ETHUSD",1738237846624,0.55,3225.4,3225.0,3.10076]
["bitfinex","ETHUSD",1738237846927,0.55,3225.4,3225.1,0.06639291]
["bitfinex","ETHUSD",1738237849367,3.65044,3225.4,3225.1,0.06639291]
["bitfinex","ETHUSD",1738237849567,3.65044,3225.4,3224.8,3.10087]
["bitfinex","ETHUSD",1738237849732,3.65044,3225.4,3225.2,0.06653905]
["bitfinex","ETHUSD",1738237849926,3.65044,3225.4,3224.8,3.10087]
["bitfinex","ETHUSD",1738237850132,3.65044,3225.4,3225.3,0.06651626]
["bitfinex","ETHUSD",1738237850432,3.65044,3225.4,3224.9,3.10086]
["bitfinex","ETHUSD",1738237850632,3.65044,3225.4,3224.8,3.10087]
["bitfinex","ETHUSD",1738237850835,3.65044,3225.4,3224.9,0.06660743]
["bitfinex","ETHUSD",1738237851435,3.65044,3225.4,3224.9,3.16744743]
["bitfinex","ETHUSD",1738237851843,3.65064,3225.2,3224.9,0.06660743]
["bitfinex","ETHUSD",1738237852048,3.65058,3225.2,3224.7,3.10105]
["bitfinex","ETHUSD",1738237852257,0.55,3225.2,3224.7,6.822268]
["bitfinex","ETHUSD",1738237852475,0.55,3225.2,3224.8,3.20874022]
["bitfinex","ETHUSD",1738237853165,0.55,3225.2,3224.9,3.10085]
["bitfinex","ETHUSD",1738237853355,3.10044,3225.4,3224.9,3.16747812]
["bitfinex","ETHUSD",1738237853538,0.55,3225.3,3225.0,3.10075]
["bitfinex","ETHUSD",1738237854052,0.55,3225.4,3225.1,0.06658253]
["bitfinex","ETHUSD",1738237854249,3.7906,3225.7,3225.2,3.10057]
["bitfinex","ETHUSD",1738237854450,0.55,3225.6,3225.3,0.06653695]
["bitfinex","ETHUSD",1738237854873,0.55,3225.6,3225.4,0.06651416]
["bitfinex","ETHUSD",1738237855181,0.55,3225.6,3225.1,3.10067]
["bitfinex","ETHUSD",1738237855352,0.55,3225.6,3225.5,0.06649138]
["bitfinex","ETHUSD",1738237855551,0.55,3225.6,3225.1,3.10067]
["bitfinex","ETHUSD",1738237855786,0.55,3225.6,3225.5,0.06649138]
["bitfinex","ETHUSD",1738237856084,0.55,3225.6,3225.1,3.10067]
["bitfinex","ETHUSD",1738237856280,4.604079,3225.6,3224.7,5.34]
["bitfinex","ETHUSD",1738237856453,0.55,3225.2,3224.7,8.44099]
["bitfinex","ETHUSD",1738237856650,0.8187,3225.1,3224.8,0.06440878]
["bitfinex","ETHUSD",1738237856873,0.55,3225.0,3224.8,0.06440878]
["bitfinex","ETHUSD",1738237857076,0.55,3225.0,3224.9,0.06438598]
["bitfinex","ETHUSD",1738237858094,0.55,3225.0,3224.7,5.34]
["bitfinex","ETHUSD",1738237858719,0.55,3225.0,3224.8,0.06240878]
["bitfinex","ETHUSD",1738237859133,0.55,3225.0,3224.9,0.06238598]
["bitfinex","ETHUSD",1738237859441,0.55,3225.0,3224.7,5.34]
["bitfinex","ETHUSD",1738237859588,0.55,3225.0,3224.9,0.06238598]
["bitfinex","ETHUSD",1738237859898,0.55,3225.0,3224.7,5.34]
["bitfinex","ETHUSD",1738237860059,0.55,3225.0,3224.8,0.06035222]
["bitfinex","ETHUSD",1738237860599,0.55,3225.0,3224.9,0.06032942]
["bitfinex","ETHUSD",1738237860794,0.55,3225.0,3224.7,5.34]
["bitfinex","ETHUSD",1738237861002,0.55,3225.0,3224.9,0.06032942]
["bitfinex","ETHUSD",1738237861183,0.55,3225.0,3224.7,8.48219]
["bitfinex","ETHUSD",1738237861392,0.55,3225.1,3224.9,0.06032942]
["bitfinex","ETHUSD",1738237861566,0.55,3225.1,3224.8,3.16130222]
["bitfinex","ETHUSD",1738237861767,0.55,3225.2,3225.0,0.06030663]
["bitfinex","ETHUSD",1738237861997,0.55,3225.2,3224.9,0.06032942]
["bitfinex","ETHUSD",1738237862298,0.55,3225.2,3224.8,3.10095]
["bitfinex","ETHUSD",1738237862299,0.55,3225.2,3225.1,0.06028384]
["bitfinex","ETHUSD",1738237862767,0.55,3225.2,3224.8,3.10095]
["bitfinex","ETHUSD",1738237862963,0.55,3225.2,3225.1,0.06028384]
["bitfinex","ETHUSD",1738237863170,0.55,3225.2,3224.8,3.10095]
["bitfinex","ETHUSD",1738237863371,0.55,3225.2,3225.1,0.06028384]
["bitfinex","ETHUSD",1738237863612,0.55,3225.2,3224.8,3.10095]
["bitfinex","ETHUSD",1738237863814,0.55,3225.2,3225.1,0.06028384]
["bitfinex","ETHUSD",1738237864115,0.55,3225.2,3224.8,3.10095]
["bitfinex","ETHUSD",1738237864529,0.55,3225.2,3224.9,0.06032942]
["bitfinex","ETHUSD",1738237865059,5.3,3225.7,3225.2,3.10051]
["bitfinex","ETHUSD",1738237865254,9.21746,3225.7,3225.2,3.10051]
["bitfinex","ETHUSD",1738237865399,3.0,3225.6,3225.3,0.06023826]
["bitfinex","ETHUSD",1738237865599,0.55,3225.5,3225.2,3.10051]
["bitfinex","ETHUSD",1738237866217,0.55,3225.5,3225.0,3.10077]
["bitfinex","ETHUSD",1738237866717,0.55,3225.5,3225.1,0.0572098]
["bitfinex","ETHUSD",1738237867827,0.55,3225.3,3225.1,0.0572098]
["bitfinex","ETHUSD",1738237868251,0.55,3225.3,3224.9,3.10084]
["bitfinex","ETHUSD",1738237868449,0.55,3225.3,3225.2,0.05718701]
["bitfinex","ETHUSD",1738237868652,0.55,3225.3,3224.8,5.34]
["bitfinex","ETHUSD",1738237868954,0.55,3224.7,3224.3,0.73122088]
["bitfinex","ETHUSD",1738237869312,3.6511,3224.7,3224.3,0.73122088]
["bitfinex","ETHUSD",1738237869508,0.55,3224.7,3224.3,3.83264088]
["bitfinex","ETHUSD",1738237869712,0.55,3224.7,3224.3,5.06315314]
["bitfinex","ETHUSD",1738237870127,0.55,3224.8,3224.4,3.10127]
["bitfinex","ETHUSD",1738237870346,0.55,3224.8,3224.4,0.52153138]
["bitfinex","ETHUSD",1738237870503,0.55,3224.7,3224.4,0.52153138]
["bitfinex","ETHUSD",1738237871540,0.55,3224.7,3224.5,0.28973508]
["bitfinex","ETHUSD",1738237871946,0.55,3224.7,3224.5,0.52153138]
["bitfinex","ETHUSD",1738237872547,0.55,3224.7,3224.6,0.28973508]
["bitfinex","ETHUSD",1738237873130,3.65106,3224.7,3224.6,0.28973508]
["bitfinex","ETHUSD",1738237874288,3.65092,3224.9,3224.4,0.23174827]
["bitfinex","ETHUSD",1738237874455,0.55,3224.7,3224.6,0.05379303]
["bitfinex","ETHUSD",1738237874612,0.55,3224.7,3224.5,0.05381583]
["bitfinex","ETHUSD",1738237874813,0.55,3224.7,3224.4,0.23174827]
["bitfinex","ETHUSD",1738237875030,0.55,3224.7,3224.6,0.05379303]
["bitfinex","ETHUSD",1738237875224,0.55,3224.7,3224.4,0.23174827]
["bitfinex","ETHUSD",1738237875225,0.55,3224.7,3224.5,0.34350325]
["bitfinex","ETHUSD",1738237875431,0.55,3224.7,3224.6,0.05379303]
["bitfinex","ETHUSD",1738237875773,0.55,3224.9,3224.6,0.05379303]
["bitfinex","ETHUSD",1738237875945,3.65089,3224.9,3224.6,0.05379303]
["bitfinex","ETHUSD",1738237876260,0.55,3224.7,3224.6,0.05379303]
["bitfinex","ETHUSD",1738237877168,0.55,3224.7,3224.3,3.83257088]
["bitfinex","ETHUSD",1738237877452,0.55,3224.7,3224.6,0.05379303]
["bitfinex","ETHUSD",1738237877624,0.55,3224.7,3224.6,0.28965441]
["bitfinex","ETHUSD",1738237877818,0.55,3224.7,3224.6,0.34344744]
["bitfinex","ETHUSD",1738237878018,0.55,3224.8,3224.6,0.34344744]
["bitfinex","ETHUSD",1738237879122,0.55,3224.8,3224.6,0.05379303]
["bitfinex","ETHUSD",1738237879346,0.55,3224.8,3224.3,6.93395088]
["bitfinex","ETHUSD",1738237879555,0.55,3224.8,3224.7,0.0539836]
["bitfinex","ETHUSD",1738237879747,0.55,3224.8,3224.3,6.93395088]
["bitfinex","ETHUSD",1738237879953,0.55,3224.8,3224.7,0.0539836]
["bitfinex","ETHUSD",1738237880152,0.55,3224.8,3224.4,3.10132]
["bitfinex","ETHUSD",1738237880337,0.55,3224.8,3224.7,0.0539836]
["bitfinex","ETHUSD",1738237880538,3.65098,3224.8,3224.3,3.83257088]
["bitfinex","ETHUSD",1738237880861,0.55,3224.8,3224.4,0.054052]
["bitfinex","ETHUSD",1738237881267,0.55,3224.9,3224.4,3.155392]
["bitfinex","ETHUSD",1738237882372,0.55,3224.9,3224.5,3.10117]
["bitfinex","ETHUSD",1738237882580,0.55,3224.9,3224.4,3.85418829]
["bitfinex","ETHUSD",1738237882744,3.7831,3225.3,3224.8,3.10095]
["bitfinex","ETHUSD",1738237883106,6.0831,3225.5,3224.8,3.10095]
["bitfinex","ETHUSD",1738237883303,0.7831,3226.0,3225.3,3.10047]
["bitfinex","ETHUSD",1738237883498,1.171383,3226.0,3225.0,5.34]
["bitfinex","ETHUSD",1738237883647,0.7589,3226.3,3225.7,3.10009]
["bitfinex","ETHUSD",1738237883845,0.55,3226.2,3225.7,3.10009]
["bitfinex","ETHUSD",1738237884081,0.55,3226.2,3225.8,0.05368473]
["bitfinex","ETHUSD",1738237884267,3.85843,3226.3,3225.8,0.05368473]
["bitfinex","ETHUSD",1738237884469,3.85843,3226.3,3225.7,3.10009]
["bitfinex","ETHUSD",1738237884670,3.55,3226.2,3225.9,0.05366195]
["bitfinex","ETHUSD",1738237884969,3.55,3226.2,3226.0,0.05363917]
["bitfinex","ETHUSD",1738237885387,3.55,3226.2,3225.6,3.10017]
["bitfinex","ETHUSD",1738237885589,3.55,3226.2,3226.1,0.0536164]
["bitfinex","ETHUSD",1738237885785,3.55,3226.2,3225.6,3.10017]
["bitfinex","ETHUSD",1738237886087,3.55,3226.2,3226.1,0.0536164]
["bitfinex","ETHUSD",1738237886389,0.55,3226.0,3225.3,3.10039]
["bitfinex","ETHUSD",1738237886559,3.64986,3226.0,3225.3,3.10039]
["bitfinex","ETHUSD",1738237886976,3.55,3226.0,3225.3,3.10039]
["bitfinex","ETHUSD",1738237887216,3.55,3226.0,3225.4,3.10033]
["bitfinex","ETHUSD",1738237887507,6.64981,3226.0,3225.4,3.10033]
["bitfinex","ETHUSD",1738237888512,6.64981,3226.0,3225.1,3.14182]
["bitfinex","ETHUSD",1738237888714,6.64981,3226.0,3225.3,3.10046]
["bitfinex","ETHUSD",1738237889007,3.55,3226.0,3225.4,3.10035]
["bitfinex","ETHUSD",1738237889826,3.55,3226.0,3225.3,3.10046]
["bitfinex","ETHUSD",1738237890002,3.55,3226.0,3225.5,3.10023]
["bitfinex","ETHUSD",1738237890420,0.55,3226.0,3225.6,0.05144378]
["bitfinex","ETHUSD",1738237890637,3.55,3226.0,3225.6,0.05144378]
["bitfinex","ETHUSD",1738237892291,6.64986,3226.0,3225.4,3.10036]
["bitfinex","ETHUSD",1738237892509,3.55,3226.0,3225.5,0.05146657]
["bitfinex","ETHUSD",1738237892709,3.55,3226.0,3225.5,3.10026]
["bitfinex","ETHUSD",1738237892927,3.55,3226.0,3225.6,0.05144378]
["bitfinex","ETHUSD",1738237893092,6.64981,3226.0,3225.6,0.05144378]
["bitfinex","ETHUSD",1738237893526,6.64981,3226.0,3225.5,3.10027]
["bitfinex","ETHUSD",1738237893723,6.64981,3226.0,3225.6,0.05144378]
["bitfinex","ETHUSD",1738237895053,6.64981,3226.0,3225.4,3.10036]
["bitfinex","ETHUSD",1738237895249,6.64981,3226.0,3225.7,0.051421]
["bitfinex","ETHUSD",1738237895563,6.64981,3226.0,3225.8,0.05139822]
["bitfinex","ETHUSD",1738237895926,6.64981,3226.0,3225.4,3.10036]
["bitfinex","ETHUSD",1738237896128,6.64981,3226.0,3225.5,0.05146657]
["bitfinex","ETHUSD",1738237897633,6.64981,3226.0,3225.5,3.15174657]
["bitfinex","ETHUSD",1738237897832,6.64981,3226.0,3225.5,3.10028]
["bitfinex","ETHUSD",1738237898064,6.64981,3226.0,3225.6,0.05142662]
["bitfinex","ETHUSD",1738237899365,6.64981,3226.0,3225.7,0.05140383]
["bitfinex","ETHUSD",1738237899869,6.64981,3226.0,3225.4,3.10037]
["bitfinex","ETHUSD",1738237900659,6.64981,3226.0,3225.5,0.0514494]
["bitfinex","ETHUSD",1738237902961,0.55,3226.0,3225.5,3.1516394]
["bitfinex","ETHUSD",1738237903385,0.55,3226.0,3225.5,6.2518594]
["bitfinex","ETHUSD",1738237904691,0.55,3226.0,3225.7,3.14124]
["bitfinex","ETHUSD",1738237905062,0.55,3226.0,3225.8,0.05138105]
["bitfinex","ETHUSD",1738237905397,3.09935,3226.5,3225.9,3.09983]
["bitfinex","ETHUSD",1738237905554,3.55,3226.4,3226.0,3.09979]
["bitfinex","ETHUSD",1738237905759,3.55,3226.4,3226.1,0.05127493]
["bitfinex","ETHUSD",1738237906392,3.55,3226.4,3225.9,3.09983]
["bitfinex","ETHUSD",1738237906630,0.60517873,3226.8,3226.2,3.19199216]
["bitfinex","ETHUSD",1738237906916,3.86069,3226.9,3226.3,3.09944]
["bitfinex","ETHUSD",1738237907056,3.86069,3226.9,3226.4,3.09937]
["bitfinex","ETHUSD",1738237907256,3.55,3226.8,3226.4,3.09937]
["bitfinex","ETHUSD",1738237907456,6.09906,3226.8,3226.5,0.0510911]
["bitfinex","ETHUSD",1738237907706,3.0,3226.8,3226.5,0.0510911]
["bitfinex","ETHUSD",1738237907869,0.55,3226.7,3226.3,3.0995]
["bitfinex","ETHUSD",1738237908075,0.55,3226.7,3226.6,0.05106833]
["bitfinex","ETHUSD",1738237908275,0.55,3226.7,3226.3,3.723536]
["bitfinex","ETHUSD",1738237908474,0.55,3226.7,3226.6,0.051065]
["bitfinex","ETHUSD",1738237908686,0.55,3226.7,3226.3,3.723536]
["bitfinex","ETHUSD",1738237908882,0.55,3226.7,3226.6,0.051065]
["bitfinex","ETHUSD",1738237909091,0.55,3226.8,3226.6,0.0412]
["bitfinex","ETHUSD",1738237909290,3.90189,3227.3,3226.7,3.413186]
["bitfinex","ETHUSD",1738237909579,3.90189,3227.3,3226.8,0.05084776]
["bitfinex","ETHUSD",1738237910279,0.8033,3227.3,3226.9,3.09893]
["bitfinex","ETHUSD",1738237910421,3.0,3227.4,3226.9,3.09893]
["bitfinex","ETHUSD",1738237910750,0.55,3227.3,3227.0,0.05080223]
["bitfinex","ETHUSD",1738237911353,3.64857,3227.3,3226.6,3.14036]
["bitfinex","ETHUSD",1738237911513,3.64857,3227.3,3226.7,3.14999053]
["bitfinex","ETHUSD",1738237911714,0.55,3226.9,3226.7,0.05087053]
["bitfinex","ETHUSD",1738237911944,3.64896,3226.9,3226.7,0.05087053]
["bitfinex","ETHUSD",1738237912126,3.64896,3226.9,3226.4,3.09939]
["bitfinex","ETHUSD",1738237912349,3.64896,3226.9,3226.5,0.05091607]
["bitfinex","ETHUSD",1738237913221,3.64919,3226.7,3226.5,0.05091607]
["bitfinex","ETHUSD",1738237913621,3.64919,3226.7,3226.3,0.0412]
["bitfinex","ETHUSD",1738237913833,3.64919,3226.7,3226.6,0.0508933]
["bitfinex","ETHUSD",1738237914153,0.55,3226.7,3226.6,0.0508933]
["bitfinex","ETHUSD",1738237914370,3.64914,3226.7,3226.3,0.355278]
["bitfinex","ETHUSD",1738237914519,3.64914,3226.7,3226.4,0.05093884]
["bitfinex","ETHUSD",1738237917166,0.55,3226.7,3226.4,0.05093884]
["bitfinex","ETHUSD",1738237917664,0.55,3226.7,3226.4,0.40152252]
["bitfinex","ETHUSD",1738237917862,0.55,3226.9,3226.4,0.40152252]
["bitfinex","ETHUSD",1738237918038,3.649,3226.9,3226.4,0.40152252]
["bitfinex","ETHUSD",1738237918234,0.55,3226.7,3226.4,0.40152252]
["bitfinex","ETHUSD",1738237920342,0.55,3226.7,3226.4,0.05093884]
["bitfinex","ETHUSD",1738237920559,3.64914,3226.7,3226.4,0.05093884]
["bitfinex","ETHUSD",1738237920727,3.64914,3226.7,3226.2,3.09958]
["bitfinex","ETHUSD",1738237920930,3.64914,3226.7,3226.3,0.05076588]
["bitfinex","ETHUSD",1738237921161,3.64914,3226.7,3226.2,3.13057141]
["bitfinex","ETHUSD",1738237921341,3.64914,3226.7,3226.3,0.36794302]
["bitfinex","ETHUSD",1738237925135,0.55,3226.5,3226.3,0.05076588]
["bitfinex","ETHUSD",1738237925464,3.64935,3226.5,3226.1,0.0412]
["bitfinex","ETHUSD",1738237925664,3.64935,3226.5,3226.4,0.05074311]
["bitfinex","ETHUSD",1738237925864,3.64935,3226.5,3226.1,0.0412]
["bitfinex","ETHUSD",1738237926080,0.55,3226.5,3226.4,0.05074311]
["bitfinex","ETHUSD",1738237926259,0.55,3226.5,3226.1,0.0412]
["bitfinex","ETHUSD",1738237926443,0.55,3226.5,3226.4,0.05074311]
["bitfinex","ETHUSD",1738237926641,0.55,3226.5,3226.1,0.90292746]
["bitfinex","ETHUSD",1738237926642,3.64934,3226.5,3226.1,0.0412]
["bitfinex","ETHUSD",1738237926841,3.64934,3226.5,3226.4,0.05074311]
["bitfinex","ETHUSD",1738237927054,0.55,3226.2,3225.7,5.3812]
["bitfinex","ETHUSD",1738237927245,3.64967,3226.2,3225.7,5.3812]
["bitfinex","ETHUSD",1738237927457,4.46227,3226.2,3225.8,0.05081797]
["bitfinex","ETHUSD",1738237927969,1.3626,3226.2,3225.9,0.05079519]
["bitfinex","ETHUSD",1738237928545,4.46229,3226.2,3225.7,5.3812]
["bitfinex","ETHUSD",1738237928746,4.46229,3226.2,3225.8,0.05090037]
["bitfinex","ETHUSD",1738237929056,4.46229,3226.2,3225.7,5.41219726]
["bitfinex","ETHUSD",1738237929231,4.46229,3226.2,3225.9,0.05087759]
["bitfinex","ETHUSD",1738237929432,4.46229,3226.2,3225.7,5.41219726]
["bitfinex","ETHUSD",1738237929433,4.46229,3226.2,3225.8,0.05090037]
["bitfinex","ETHUSD",1738237929774,4.46229,3226.2,3225.9,0.05094625]
["bitfinex","ETHUSD",1738237929775,3.64973,3226.1,3225.9,0.05094625]
["bitfinex","ETHUSD",1738237929983,0.55,3226.0,3225.7,5.34]
["bitfinex","ETHUSD",1738237930183,0.55,3226.0,3225.8,0.05096904]
["bitfinex","ETHUSD",1738237930336,0.55,3226.0,3225.7,5.34]
["bitfinex","ETHUSD",1738237930538,0.55,3226.0,3225.8,0.05096904]
["bitfinex","ETHUSD",1738237930750,0.55,3226.0,3225.7,5.34]
["bitfinex","ETHUSD",1738237931073,0.55,3226.0,3225.8,0.05096904]
["bitfinex","ETHUSD",1738237931436,0.55,3226.0,3225.7,5.34]
["bitfinex","ETHUSD",1738237931776,3.64962,3226.2,3225.8,0.05096904]
["bitfinex","ETHUSD",1738237931975,3.64962,3226.2,3225.7,9.594093]
["bitfinex","ETHUSD",1738237932145,0.8152,3226.4,3225.7,9.594093]
["bitfinex","ETHUSD",1738237932146,3.91468,3226.4,3225.9,0.0412]
["bitfinex","ETHUSD",1738237932370,3.7548,3226.6,3226.0,0.05095094]
["bitfinex","ETHUSD",1738237932671,6.85409,3226.6,3226.0,3.15071094]
["bitfinex","ETHUSD",1738237932875,6.85409,3226.6,3226.1,0.32229059]
["bitfinex","ETHUSD",1738237933295,0.55,3226.5,3226.2,0.05090539]
["bitfinex","ETHUSD",1738237936087,3.09914,3226.7,3226.2,3.15051539]
["bitfinex","ETHUSD",1738237936291,0.55,3226.6,3226.2,3.15051539]
["bitfinex","ETHUSD",1738237936444,0.55,3226.8,3226.2,0.05090539]
["bitfinex","ETHUSD",1738237936642,3.6491,3226.8,3226.3,3.14071]
["bitfinex","ETHUSD",1738237936842,3.6491,3226.8,3226.4,0.31916154]
["bitfinex","ETHUSD",1738237937042,3.6491,3226.8,3226.4,0.37002138]
["bitfinex","ETHUSD",1738237937595,6.09894,3227.0,3226.4,0.37002138]
["bitfinex","ETHUSD",1738237937737,9.19786,3227.0,3226.4,3.46941138]
["bitfinex","ETHUSD",1738237937942,0.55,3226.9,3226.4,3.46941138]
["bitfinex","ETHUSD",1738237938242,3.64896,3226.9,3226.4,3.46941138]
["bitfinex","ETHUSD",1738237938756,3.64896,3226.9,3226.5,0.66101214]
["bitfinex","ETHUSD",1738237938954,3.64896,3226.9,3226.6,0.0508143]
["bitfinex","ETHUSD",1738237939971,0.55,3226.8,3226.6,0.0508143]
["bitfinex","ETHUSD",1738237940152,4.47124,3226.7,3226.2,3.09955]
["bitfinex","ETHUSD",1738237940353,0.55,3226.6,3226.3,0.05077622]
["bitfinex","ETHUSD",1738237940560,0.55,3226.6,3226.2,3.09955]
["bitfinex","ETHUSD",1738237940756,0.55,3226.6,3226.3,0.05077622]
["bitfinex","ETHUSD",1738237940971,3.64904,3226.8,3226.3,3.09951]
["bitfinex","ETHUSD",1738237941277,0.55,3226.9,3226.4,3.15012344]
["bitfinex","ETHUSD",1738237941485,0.55,3226.9,3226.6,0.0412]
["bitfinex","ETHUSD",1738237941853,0.55,3226.9,3226.7,0.05068513]
["bitfinex","ETHUSD",1738237944190,0.8221,3227.2,3226.7,3.78188364]
["bitfinex","ETHUSD",1738237944392,3.09861,3227.3,3226.7,0.71381349]
["bitfinex","ETHUSD",1738237944685,0.8257,3227.4,3226.8,3.09903]
["bitfinex","ETHUSD",1738237944881,0.8257,3227.4,3226.9,3.09894]
["bitfinex","ETHUSD",1738237945182,0.55,3227.3,3226.9,3.1494045]
["bitfinex","ETHUSD",1738237945361,0.55,3227.3,3226.9,0.0504645]
["bitfinex","ETHUSD",1738237945561,0.55,3227.3,3227.0,3.09884]
["bitfinex","ETHUSD",1738237945761,0.55,3227.3,3227.1,0.05041211]
["bitfinex","ETHUSD",1738237947848,0.8312,3227.8,3227.4,3.09838]
["bitfinex","ETHUSD",1738237948049,3.09791,3228.0,3227.4,3.09837]
["bitfinex","ETHUSD",1738237948306,3.803,3228.1,3227.6,3.09827]
["bitfinex","ETHUSD",1738237948595,0.55,3228.0,3227.7,0.05012454]
["bitfinex","ETHUSD",1738237948897,3.90082,3228.1,3227.7,0.05012454]
["bitfinex","ETHUSD",1738237949887,0.55,3228.0,3227.7,0.05012454]
["bitfinex","ETHUSD",1738237950606,0.55,3228.0,3227.5,3.12933025]
["bitfinex","ETHUSD",1738237950759,0.55,3228.0,3227.6,0.0501473]
["bitfinex","ETHUSD",1738237951154,0.55,3228.0,3227.6,3.81740206]
["bitfinex","ETHUSD",1738237952554,0.55,3228.0,3227.7,0.05012454]
["bitfinex","ETHUSD",1738237954163,4.47498,3227.8,3227.7,0.05012454]
["bitfinex","ETHUSD",1738237954357,1.3769,3227.8,3227.1,3.12965413]
["bitfinex","ETHUSD",1738237954564,3.64823,3227.7,3227.2,0.04827159]
["bitfinex","ETHUSD",1738237955096,0.55,3227.4,3227.2,0.04827159]
["bitfinex","ETHUSD",1738237955253,0.55,3227.6,3227.2,0.04827159]
["bitfinex","ETHUSD",1738237955459,0.55,3227.6,3227.3,3.09849]
["bitfinex","ETHUSD",1738237955672,0.55,3227.6,3227.4,3.09846]
["bitfinex","ETHUSD",1738237955872,0.55,3227.8,3227.4,3.09846]
["bitfinex","ETHUSD",1738237956188,0.55,3227.8,3227.5,0.04820331]
["bitfinex","ETHUSD",1738237957659,3.92103,3228.1,3227.5,3.14654331]
["bitfinex","ETHUSD",1738237958059,0.55,3228.0,3227.5,3.14654331]
["bitfinex","ETHUSD",1738237958479,1.505,3228.4,3228.0,3.09788]
["bitfinex","ETHUSD",1738237958900,1.505,3228.4,3228.1,0.04796042]
["bitfinex","ETHUSD",1738237959297,2.2641,3228.4,3228.1,0.04796042]
["bitfinex","ETHUSD",1738237959624,0.55,3228.3,3227.9,3.09797]
["bitfinex","ETHUSD",1738237959910,0.55,3228.3,3228.2,0.04792738]
["bitfinex","ETHUSD",1738237960115,0.55,3228.3,3227.9,3.09797]
["bitfinex","ETHUSD",1738237960319,0.55,3228.3,3228.2,0.04773194]
["bitfinex","ETHUSD",1738237960482,0.55,3228.3,3227.9,3.09797]
["bitfinex","ETHUSD",1738237960682,0.55,3228.3,3228.2,0.04773194]
["bitfinex","ETHUSD",1738237961190,0.55,3228.3,3227.9,3.09797]
["bitfinex","ETHUSD",1738237961379,0.55,3228.3,3228.0,0.04777744]
["bitfinex","ETHUSD",1738237962708,0.55,3228.3,3228.0,3.14565744]
["bitfinex","ETHUSD",1738237965731,1.505,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1738237966098,2.869,3228.4,3228.3,0.04752739]
["bitfinex","ETHUSD",1738237966499,2.869,3228.4,3227.8,3.09802]
["bitfinex","ETHUSD",1738237966698,3.0977,3228.2,3227.7,3.09815]
["bitfinex","ETHUSD",1738237967100,0.55,3228.1,3227.7,3.09815]
["bitfinex","ETHUSD",1738237967318,3.64764,3228.3,3227.7,3.09815]
["bitfinex","ETHUSD",1738237968312,0.55,3228.1,3227.7,3.09815]
["bitfinex","ETHUSD",1738237968623,1.505,3228.4,3228.2,3.09765]
["bitfinex","ETHUSD",1738237968811,1.505,3228.4,3228.0,3.09782]
["bitfinex","ETHUSD",1738237969012,0.55,3228.3,3228.0,6.19563]
["bitfinex","ETHUSD",1738237969539,0.55,3228.3,3228.1,3.09776]
["bitfinex","ETHUSD",1738237970934,0.55,3228.3,3228.0,3.09781]
["bitfinex","ETHUSD",1738237971126,0.55,3228.3,3228.0,6.19562]
["bitfinex","ETHUSD",1738237971810,0.55,3228.3,3228.0,3.09781]
["bitfinex","ETHUSD",1738237972113,0.55,3228.3,3228.1,3.09776]
["bitfinex","ETHUSD",1738237973868,0.55,3228.3,3228.2,3.0977]
["bitfinex","ETHUSD",1738237974003,0.55,3228.3,3228.1,3.09776]
["bitfinex","ETHUSD",1738237974203,0.55,3228.3,3228.1,3.0977]
["bitfinex","ETHUSD",1738237974905,1.505,3228.4,3228.1,6.84903871]
["bitfinex","ETHUSD",1738237975126,1.505,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1738237975439,1.505,3228.4,3228.2,3.0977]
["bitfinex","ETHUSD",1738237976307,1.505,3228.4,3228.1,3.0977]
["bitfinex","ETHUSD",1738237976519,1.505,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1738237979137,1.505,3228.4,3228.1,3.0977]
["bitfinex","ETHUSD",1738237979648,1.505,3228.4,3228.1,6.19544]
["bitfinex","ETHUSD",1738237979810,1.505,3228.4,3228.1,3.0977]
["bitfinex","ETHUSD",1738237980210,1.505,3228.4,3228.2,0.04593186]
["bitfinex","ETHUSD",1738237980440,1.505,3228.4,3228.2,3.14362186]
["bitfinex","ETHUSD",1738237981638,1.505,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1738237982145,2.055,3228.4,3228.3,3.14350911]
["bitfinex","ETHUSD",1738237982825,1.505,3228.4,3228.3,3.76762902]
["bitfinex","ETHUSD",1738237986620,1.505,3228.4,3228.3,3.14350911]
["bitfinex","ETHUSD",1738237991839,2.055,3228.4,3228.3,0.04590911]
["bitfinex","ETHUSD",1738237992040,2.8869,3228.4,3228.1,3.09775]
["bitfinex","ETHUSD",1738237992254,2.8869,3228.4,3228.2,0.04566095]
["bitfinex","ETHUSD",1738237993245,2.055,3228.4,3228.2,3.14331095]
["bitfinex","ETHUSD",1738237996987,0.55,3228.3,3228.2,0.04566095]
["bitfinex","ETHUSD",1738237997186,7.4492,3228.3,3228.2,0.04566095]
["bitfinex","ETHUSD",1738237997487,0.55,3227.7,3227.6,0.73047325]
["bitfinex","ETHUSD",1738237997865,0.55,3227.7,3227.6,0.77022702]
["bitfinex","ETHUSD",1738237998475,0.8182,3228.1,3227.6,0.77022702]
["bitfinex","ETHUSD",1738237998685,0.8182,3228.1,3227.8,3.09801]
["bitfinex","ETHUSD",1738237998882,0.55,3228.0,3227.9,3.09798]
["bitfinex","ETHUSD",1738237999195,0.7671,3228.3,3227.9,0.03968551]
["bitfinex","ETHUSD",1738237999490,0.7671,3228.3,3228.0,3.09787]
["bitfinex","ETHUSD",1738237999654,1.505,3228.4,3228.1,3.09774]
["bitfinex","ETHUSD",1738237999853,1.505,3228.4,3228.1,3.13738001]
["bitfinex","ETHUSD",1738238000057,0.55,3228.3,3228.1,3.13738001]
["bitfinex","ETHUSD",1738238001690,0.55,3228.3,3228.1,0.03964001]
["bitfinex","ETHUSD",1738238002199,0.55,3228.3,3227.8,6.19604]
["bitfinex","ETHUSD",1738238002395,0.55,3228.3,3227.9,3.09794]
["bitfinex","ETHUSD",1738238002581,0.55,3228.3,3228.0,3.09783]
["bitfinex","ETHUSD",1738238002910,0.55,3228.3,3228.2,3.0977]
["bitfinex","ETHUSD",1738238003264,0.55,3228.3,3228.2,3.13731726]
["bitfinex","ETHUSD",1738238003503,1.505,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1738238003896,1.505,3228.4,3228.3,3.13719451]
["bitfinex","ETHUSD",1738238007284,1.505,3228.4,3228.3,3.46172857]
["bitfinex","ETHUSD",1738238008774,1.505,3228.4,3228.3,6.49270207]
["bitfinex","ETHUSD",1738238008976,1.505,3228.4,3228.3,6.46172857]
["bitfinex","ETHUSD",1738238010196,1.505,3228.4,3228.3,6.77222857]
["bitfinex","ETHUSD",1738238010609,1.505,3228.4,3228.3,6.46172857]
["bitfinex","ETHUSD",1738238015207,1.505,3228.4,3228.3,3.46172857]
["bitfinex","ETHUSD",1738238015517,1.505,3228.4,3228.3,3.13719451]
["bitfinex","ETHUSD",1738238015819,2.055,3228.4,3228.3,0.03959451]
["bitfinex","ETHUSD",1738238016022,2.055,3228.4,3228.3,3.13719451]
["bitfinex","ETHUSD",1738238016023,1.505,3228.4,3228.3,3.13719451]
["bitfinex","ETHUSD",1738238016209,1.505,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1738238016379,1.505,3228.4,3228.3,3.13718081]
["bitfinex","ETHUSD",1738238020192,1.505,3228.4,3228.3,4.0540604]
["bitfinex","ETHUSD",1738238024540,1.505,3228.4,3228.3,3.13718081]
["bitfinex","ETHUSD",1738238025430,2.8556,3228.4,3228.3,0.03958081]
["bitfinex","ETHUSD",1738238025795,0.55,3228.3,3227.9,3.09789]
["bitfinex","ETHUSD",1738238026001,0.55,3228.3,3228.1,3.09777]
["bitfinex","ETHUSD",1738238027057,2.3056,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1738238027276,1.505,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1738238028103,1.505,3228.4,3228.3,4.0136279]
["bitfinex","ETHUSD",1738238028526,1.505,3228.4,3228.3,4.04460071]
["bitfinex","ETHUSD",1738238028801,1.505,3228.4,3228.3,4.0136279]
["bitfinex","ETHUSD",1738238030929,1.505,3228.4,3228.3,4.04460096]
["bitfinex","ETHUSD",1738238031241,1.34082803,3228.4,3228.3,4.04460096]
["bitfinex","ETHUSD",1738238031637,1.34082803,3228.4,3228.3,4.0136279]
["bitfinex","ETHUSD",1738238032019,1.34082803,3228.4,3228.3,4.04460099]
["bitfinex","ETHUSD",1738238032227,1.34082803,3228.4,3228.3,4.0136279]
["bitfinex","ETHUSD",1738238032560,1.34082803,3228.4,3228.3,4.04460089]
["bitfinex","ETHUSD",1738238033226,1.34082803,3228.4,3228.3,4.0136279]
["bitfinex","ETHUSD",1738238033430,1.34082803,3228.4,3228.3,4.04459946]
["bitfinex","ETHUSD",1738238034064,1.34082803,3228.4,3228.3,4.0445989]
["bitfinex","ETHUSD",1738238036975,1.34082803,3228.4,3228.3,9.3845989]
["bitfinex","ETHUSD",1738238037133,1.34082803,3228.4,3228.3,9.3536279]
["bitfinex","ETHUSD",1738238040487,1.34082803,3228.4,3228.3,9.70346905]
["bitfinex","ETHUSD",1738238040984,1.89082803,3228.4,3228.3,5.37934115]
["bitfinex","ETHUSD",1738238042484,2.65162803,3228.4,3228.3,5.37934115]
["bitfinex","ETHUSD",1738238042896,2.65162803,3228.4,3228.3,0.03934115]
["bitfinex","ETHUSD",1738238043489,0.55,3228.3,3228.1,3.09777]
["bitfinex","ETHUSD",1738238044004,0.55,3228.3,3227.9,3.0979]
["bitfinex","ETHUSD",1738238044562,0.55,3228.1,3228.0,3.09789]
["bitfinex","ETHUSD",1738238044779,0.55,3228.1,3227.7,3.09812]
["bitfinex","ETHUSD",1738238045098,0.55,3228.1,3227.9,3.09791]
["bitfinex","ETHUSD",1738238045276,0.55,3228.1,3228.0,3.09789]
["bitfinex","ETHUSD",1738238050600,0.55,3228.1,3228.0,3.40839]
["bitfinex","ETHUSD",1738238050773,0.55,3228.1,3228.0,3.09789]
["bitfinex","ETHUSD",1738238052171,0.8245,3228.2,3228.1,3.09779]
["bitfinex","ETHUSD",1738238053008,1.3745,3228.2,3228.1,3.09779]
["bitfinex","ETHUSD",1738238055510,1.3745,3228.2,3228.1,3.13743341]
["bitfinex","ETHUSD",1738238058314,1.3745,3228.2,3228.1,0.03964341]
["bitfinex","ETHUSD",1738238058515,0.55,3228.1,3227.8,3.09802]
["bitfinex","ETHUSD",1738238058717,0.8211,3228.0,3227.8,3.09802]
["bitfinex","ETHUSD",1738238058891,0.55,3227.9,3227.8,3.09802]
["bitfinex","ETHUSD",1738238070510,0.55,3227.9,3227.8,3.13653072]
["bitfinex","ETHUSD",1738238071543,0.7695,3228.3,3228.0,3.09789]
["bitfinex","ETHUSD",1738238071747,0.55,3228.2,3228.1,3.09777]
["bitfinex","ETHUSD",1738238071943,0.55,3228.2,3228.1,3.13621247]
["bitfinex","ETHUSD",1738238072144,0.55,3228.2,3228.1,0.03844247]
["bitfinex","ETHUSD",1738238072346,0.55,3228.2,3227.9,3.09798]
["bitfinex","ETHUSD",1738238072658,0.55,3228.2,3228.1,0.03844247]
["bitfinex","ETHUSD",1738238072835,0.55,3228.2,3228.0,3.13629522]
["bitfinex","ETHUSD",1738238075155,0.55,3228.2,3228.1,3.09779]
["bitfinex","ETHUSD",1738238075529,0.55,3228.2,3228.1,3.13623247]
["bitfinex","ETHUSD",1738238077419,1.34082803,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1738238077627,1.89082803,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1738238077832,1.34082803,3228.4,3228.3,3.13599697]
["bitfinex","ETHUSD",1738238078130,1.89082803,3228.4,3228.3,3.13599697]
["bitfinex","ETHUSD",1738238078437,5.76322803,3228.4,3228.3,0.03839697]
["bitfinex","ETHUSD",1738238078657,6.66429683,3228.4,3228.3,0.03839697]
["bitfinex","ETHUSD",1738238078849,3.098,3227.9,3227.4,3.09846]
["bitfinex","ETHUSD",1738238079161,0.55,3227.8,3227.5,0.03732057]
["bitfinex","ETHUSD",1738238079324,0.55,3227.6,3227.2,3.0986]
["bitfinex","ETHUSD",1738238079524,0.55,3227.6,3227.3,3.09853]
["bitfinex","ETHUSD",1738238079728,0.55,3227.6,3227.4,0.309853]
["bitfinex","ETHUSD",1738238079943,0.55,3227.6,3227.5,0.03732057]
["bitfinex","ETHUSD",1738238081768,0.55,3227.6,3227.2,3.0986]
["bitfinex","ETHUSD",1738238081962,0.55,3227.6,3227.5,0.03732057]
["bitfinex","ETHUSD",1738238082873,0.55,3227.6,3227.2,3.09864]
["bitfinex","ETHUSD",1738238083035,0.55,3227.6,3227.5,0.03732057]
["bitfinex","ETHUSD",1738238083239,0.55,3227.6,3227.2,3.09864]
["bitfinex","ETHUSD",1738238083780,0.55,3227.6,3227.3,0.03736609]
["bitfinex","ETHUSD",1738238084079,0.55,3227.6,3227.3,3.09851]
["bitfinex","ETHUSD",1738238084281,0.55,3227.6,3227.4,0.03734333]
["bitfinex","ETHUSD",1738238085376,0.55,3227.6,3227.5,0.03732057]
["bitfinex","ETHUSD",1738238085595,0.55,3227.6,3227.2,3.09857]
["bitfinex","ETHUSD",1738238085771,0.55,3227.6,3227.5,0.03732057]
["bitfinex","ETHUSD",1738238086072,0.55,3227.6,3227.2,3.09857]
["bitfinex","ETHUSD",1738238086275,0.55,3227.6,3227.5,0.03732057]
["bitfinex","ETHUSD",1738238086580,4.875849,3227.6,3227.5,0.03732057]
["bitfinex","ETHUSD",1738238086745,4.875849,3227.6,3227.1,3.0987]
["bitfinex","ETHUSD",1738238086936,4.43478,3227.6,3227.1,3.0987]
["bitfinex","ETHUSD",1738238087366,4.43478,3227.6,3227.2,0.03738885]
["bitfinex","ETHUSD",1738238088640,0.7864,3227.5,3227.2,0.03738885]
["bitfinex","ETHUSD",1738238092493,0.55,3227.4,3227.2,0.03738885]
["bitfinex","ETHUSD",1738238092997,3.64851,3227.4,3227.3,0.03794152]
["bitfinex","ETHUSD",1738238093203,1.3019,3227.4,3227.0,20.73060907]
["bitfinex","ETHUSD",1738238093503,1.3019,3227.4,3227.3,0.03795523]
["bitfinex","ETHUSD",1738238093961,1.3019,3227.4,3227.0,23.82943907]
["bitfinex","ETHUSD",1738238094146,1.3019,3227.4,3227.3,0.03795523]
["bitfinex","ETHUSD",1738238094348,1.3019,3227.4,3227.1,3.09875]
["bitfinex","ETHUSD",1738238094571,1.3019,3227.4,3227.2,0.03797799]
["bitfinex","ETHUSD",1738238100863,1.3019,3227.4,3227.0,23.82944907]
["bitfinex","ETHUSD",1738238101063,1.3019,3227.4,3227.3,0.03795523]
["bitfinex","ETHUSD",1738238101263,1.3019,3227.4,3227.0,23.82944907]
["bitfinex","ETHUSD",1738238101495,1.3019,3227.4,3227.3,0.03795523]
["bitfinex","ETHUSD",1738238101701,1.3019,3227.4,3227.0,23.82944907]
["bitfinex","ETHUSD",1738238102207,1.3019,3227.4,3227.1,0.03800075]
["bitfinex","ETHUSD",1738238102801,0.55,3227.4,3227.1,0.03800075]
["bitfinex","ETHUSD",1738238102991,3.09819,3227.7,3227.1,3.76385497]
["bitfinex","ETHUSD",1738238103184,3.09819,3227.7,3227.2,3.09866]
["bitfinex","ETHUSD",1738238103384,0.55,3227.6,3227.2,3.13668596]
["bitfinex","ETHUSD",1738238105423,0.7632,3227.9,3227.6,3.09822]
["bitfinex","ETHUSD",1738238105601,0.7632,3227.9,3227.3,1.53708795]
["bitfinex","ETHUSD",1738238105796,0.55,3227.8,3227.7,0.03791217]
["bitfinex","ETHUSD",1738238106001,0.55,3227.8,3227.5,3.09837]
["bitfinex","ETHUSD",1738238106202,0.55,3227.8,3227.7,0.03791217]
["bitfinex","ETHUSD",1738238106405,0.55,3227.8,3227.5,3.09837]
["bitfinex","ETHUSD",1738238106604,0.55,3227.8,3227.7,0.03791217]
["bitfinex","ETHUSD",1738238106806,0.34472145,3227.8,3227.5,3.09837]
["bitfinex","ETHUSD",1738238107094,0.34472145,3227.8,3227.7,0.03791217]
["bitfinex","ETHUSD",1738238107310,0.34472145,3227.8,3227.6,0.03793492]
["bitfinex","ETHUSD",1738238107508,0.34472145,3227.8,3227.7,0.03791217]
["bitfinex","ETHUSD",1738238107830,0.34472145,3227.8,3227.5,3.09827]
["bitfinex","ETHUSD",1738238108031,0.34472145,3227.8,3227.7,0.03791217]
["bitfinex","ETHUSD",1738238108235,0.34472145,3227.8,3227.5,6.19658]
["bitfinex","ETHUSD",1738238108430,0.34472145,3227.8,3227.7,0.03782994]
["bitfinex","ETHUSD",1738238108596,0.34472145,3227.8,3227.5,3.09827]
["bitfinex","ETHUSD",1738238108797,0.34472145,3227.8,3227.7,0.03782994]
["bitfinex","ETHUSD",1738238108992,0.34472145,3227.8,3227.5,6.19656]
["bitfinex","ETHUSD",1738238109225,0.34472145,3227.8,3227.7,0.03782994]
["bitfinex","ETHUSD",1738238109526,0.34472145,3227.8,3227.5,3.09827]
["bitfinex","ETHUSD",1738238109730,0.34472145,3227.8,3227.7,0.03782994]
["bitfinex","ETHUSD",1738238109931,0.34472145,3227.8,3227.6,0.03785269]
["bitfinex","ETHUSD",1738238110130,0.34472145,3227.8,3227.7,0.03782994]
["bitfinex","ETHUSD",1738238110512,0.34472145,3227.8,3227.5,3.09827]
["bitfinex","ETHUSD",1738238110714,0.34472145,3227.8,3227.7,0.03782994]
["bitfinex","ETHUSD",1738238110921,0.34472145,3227.8,3227.6,0.03785269]
["bitfinex","ETHUSD",1738238111112,0.34472145,3227.8,3227.7,0.03782994]
["bitfinex","ETHUSD",1738238111510,0.34472145,3227.8,3227.5,3.09827]
["bitfinex","ETHUSD",1738238111719,0.34472145,3227.8,3227.7,0.03782994]
["bitfinex","ETHUSD",1738238112237,0.34472145,3227.8,3227.5,3.09827]
["bitfinex","ETHUSD",1738238112444,0.34472145,3227.8,3227.7,0.03782994]
["bitfinex","ETHUSD",1738238112596,0.34472145,3227.8,3227.5,3.09827]
["bitfinex","ETHUSD",1738238112801,0.34472145,3227.8,3227.7,0.03782994]
["bitfinex","ETHUSD",1738238113011,0.34472145,3227.8,3227.5,3.09827]
["bitfinex","ETHUSD",1738238113239,0.34472145,3227.8,3227.7,0.03782994]
["bitfinex","ETHUSD",1738238113407,0.7545,3228.2,3227.8,3.09805]
["bitfinex","ETHUSD",1738238113601,0.55,3228.1,3227.9,3.09798]
["bitfinex","ETHUSD",1738238113933,0.55,3228.1,3227.9,0.03762683]
["bitfinex","ETHUSD",1738238114456,0.55,3228.1,3228.0,0.03760408]
["bitfinex","ETHUSD",1738238114621,0.55,3228.1,3227.8,3.09808]
["bitfinex","ETHUSD",1738238114817,0.55,3228.1,3228.0,0.03760408]
["bitfinex","ETHUSD",1738238115024,0.55,3228.1,3227.8,3.09808]
["bitfinex","ETHUSD",1738238115239,0.55,3228.1,3228.0,0.03760408]
["bitfinex","ETHUSD",1738238115449,3.6478,3228.1,3227.7,3.09818]
["bitfinex","ETHUSD",1738238115607,0.55,3228.1,3228.0,0.03760408]
["bitfinex","ETHUSD",1738238115808,0.55,3228.1,3227.7,3.09818]
["bitfinex","ETHUSD",1738238116023,0.55,3228.1,3228.0,0.03755955]
["bitfinex","ETHUSD",1738238116257,0.55,3228.1,3227.7,3.09818]
["bitfinex","ETHUSD",1738238116542,0.55,3228.1,3227.7,3.91371202]
["bitfinex","ETHUSD",1738238116722,0.55,3228.1,3227.8,0.03760506]
["bitfinex","ETHUSD",1738238117123,4.45768,3227.9,3227.8,0.03760506]
["bitfinex","ETHUSD",1738238117524,3.64811,3227.8,3227.3,4.59758476]
["bitfinex","ETHUSD",1738238117718,3.64811,3227.8,3227.3,7.69608476]
["bitfinex","ETHUSD",1738238117943,3.64811,3227.8,3227.4,0.76960848]
["bitfinex","ETHUSD",1738238118349,0.55,3227.8,3227.5,1.49908476]
["bitfinex","ETHUSD",1738238118578,0.55,3227.8,3227.6,3.09827]
["bitfinex","ETHUSD",1738238118712,0.55,3228.0,3227.7,1.49908476]
["bitfinex","ETHUSD",1738238119127,3.6479,3228.0,3227.5,1.49908476]
["bitfinex","ETHUSD",1738238119407,0.55,3228.0,3227.6,6.19648]
["bitfinex","ETHUSD",1738238119664,0.55,3228.0,3227.7,1.49908476]
["bitfinex","ETHUSD",1738238119811,0.55,3228.0,3227.7,4.59725476]
["bitfinex","ETHUSD",1738238120707,0.55,3228.0,3227.9,1.49908476]
["bitfinex","ETHUSD",1738238120910,1.34082803,3228.4,3228.0,3.09781]
["bitfinex","ETHUSD",1738238121313,1.34082803,3228.4,3227.8,6.19607]
["bitfinex","ETHUSD",1738238121314,4.43837803,3228.4,3227.8,6.19607]
["bitfinex","ETHUSD",1738238121951,0.55,3228.3,3227.9,3.09789]
["bitfinex","ETHUSD",1738238123353,0.55,3228.3,3227.9,4.59697476]
["bitfinex","ETHUSD",1738238123545,0.55,3228.3,3228.1,4.59682476]
["bitfinex","ETHUSD",1738238123957,1.34082803,3228.4,3228.1,4.59682476]
["bitfinex","ETHUSD",1738238123958,1.34082803,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1738238124255,1.34082803,3228.4,3228.3,5.36922086]
["bitfinex","ETHUSD",1738238124439,1.34082803,3228.4,3228.3,5.40019355]
["bitfinex","ETHUSD",1738238126555,1.34082803,3228.4,3228.3,6.820833]
["bitfinex","ETHUSD",1738238126726,1.34082803,3228.4,3228.3,6.78986031]
["bitfinex","ETHUSD",1738238127552,1.34082803,3228.4,3228.3,18.59986031]
["bitfinex","ETHUSD",1738238129336,0.8042,3230.6,3228.6,3.09727]
["bitfinex","ETHUSD",1738238129536,0.8042,3230.0,3229.7,3.09624]
["bitfinex","ETHUSD",1738238129882,0.8042,3230.0,3229.5,3.09637]
["bitfinex","ETHUSD",1738238130029,0.8042,3230.0,3229.6,3.09627]
["bitfinex","ETHUSD",1738238130030,0.55,3229.9,3229.6,3.09627]
["bitfinex","ETHUSD",1738238130227,3.86281,3230.4,3229.8,3.09613]
["bitfinex","ETHUSD",1738238130428,0.695834,3230.3,3229.9,3.09606]
["bitfinex","ETHUSD",1738238130622,0.695834,3230.3,3229.9,0.03640159]
["bitfinex","ETHUSD",1738238131136,0.695834,3230.3,3229.9,3.13246159]
["bitfinex","ETHUSD",1738238131337,0.695834,3230.3,3229.9,0.03640159]
["bitfinex","ETHUSD",1738238132068,0.55,3230.2,3229.9,3.13239159]
["bitfinex","ETHUSD",1738238132443,3.64597,3230.0,3229.9,0.03640159]
["bitfinex","ETHUSD",1738238132640,3.0961,3229.9,3229.3,3.09663]
["bitfinex","ETHUSD",1738238132854,6.09552,3230.5,3229.3,3.09663]
["bitfinex","ETHUSD",1738238132855,3.09563,3230.4,3229.9,0.03456659]
["bitfinex","ETHUSD",1738238133043,0.8133,3230.3,3229.8,3.09609]
["bitfinex","ETHUSD",1738238133247,0.55,3230.2,3230.0,0.03454387]
["bitfinex","ETHUSD",1738238133564,0.55,3230.2,3229.8,3.09609]
["bitfinex","ETHUSD",1738238134270,0.55,3230.2,3229.9,0.03456659]
["bitfinex","ETHUSD",1738238134479,1.305461,3230.2,3229.6,6.19255]
["bitfinex","ETHUSD",1738238134637,1.305461,3230.2,3230.0,0.03454387]
["bitfinex","ETHUSD",1738238134969,0.55,3230.0,3229.6,3.09627]
["bitfinex","ETHUSD",1738238135362,0.55,3230.0,3229.4,3.12743082]
["bitfinex","ETHUSD",1738238135565,0.55,3230.0,3229.5,3.09642]
["bitfinex","ETHUSD",1738238136778,0.55,3229.9,3229.2,3.09669]
["bitfinex","ETHUSD",1738238136985,0.55,3229.9,3229.4,3.09651]
["bitfinex","ETHUSD",1738238137735,0.55,3229.9,3229.4,6.193]
["bitfinex","ETHUSD",1738238137940,0.55,3229.9,3229.4,3.09649]
["bitfinex","ETHUSD",1738238139080,0.8286,3229.8,3229.4,3.09649]
["bitfinex","ETHUSD",1738238139282,0.55,3229.7,3229.2,3.0967]
["bitfinex","ETHUSD",1738238139467,0.8286,3229.4,3229.0,3.09692]
["bitfinex","ETHUSD",1738238139867,0.8286,3229.4,3229.1,3.09676]
["bitfinex","ETHUSD",1738238140207,3.5634491,3230.9,3228.9,0.03096566]
["bitfinex","ETHUSD",1738238140208,0.8286,3229.9,3228.9,0.03096566]
["bitfinex","ETHUSD",1738238140390,3.92473,3229.9,3229.2,3.09674]
["bitfinex","ETHUSD",1738238140567,0.55,3229.8,3229.3,3.09659]
["bitfinex","ETHUSD",1738238140898,1.3458,3229.6,3229.1,3.09679]
["bitfinex","ETHUSD",1738238141386,0.7784,3229.4,3228.9,0.03096275]
["bitfinex","ETHUSD",1738238141593,0.55,3229.1,3228.7,3.09719]
["bitfinex","ETHUSD",1738238141883,3.09676,3229.2,3228.7,3.09719]
["bitfinex","ETHUSD",1738238141884,0.55,3229.2,3228.7,3.09719]
["bitfinex","ETHUSD",1738238142279,0.55,3229.2,3228.7,3.1281587]
["bitfinex","ETHUSD",1738238142478,0.7784,3229.4,3228.7,3.1281587]
["bitfinex","ETHUSD",1738238142678,3.90768,3229.6,3229.1,3.09683]
["bitfinex","ETHUSD",1738238142986,3.09647,3229.5,3228.9,3.09695]
["bitfinex","ETHUSD",1738238143154,0.55,3229.4,3228.9,3.09695]
["bitfinex","ETHUSD",1738238144278,0.55,3229.4,3229.0,3.09692]
["bitfinex","ETHUSD",1738238145200,0.995777,3229.4,3228.6,5.34]
["bitfinex","ETHUSD",1738238145454,3.64679,3229.2,3229.1,0.03387247]
["bitfinex","ETHUSD",1738238145680,3.64679,3229.2,3228.6,8.43728]
["bitfinex","ETHUSD",1738238145883,3.64679,3229.2,3229.1,0.03388614]
["bitfinex","ETHUSD",1738238146088,3.64679,3229.2,3228.6,8.43728]
["bitfinex","ETHUSD",1738238146254,3.64679,3229.2,3229.1,0.03388614]
["bitfinex","ETHUSD",1738238146477,3.64679,3229.2,3228.7,3.09721]
["bitfinex","ETHUSD",1738238146681,3.64674,3229.2,3229.1,0.03388614]
["bitfinex","ETHUSD",1738238146889,3.64674,3229.2,3228.7,3.09721]
["bitfinex","ETHUSD",1738238147094,3.64674,3229.2,3229.1,0.03388614]
["bitfinex","ETHUSD",1738238147303,3.64674,3229.2,3228.7,3.09721]
["bitfinex","ETHUSD",1738238147504,3.64674,3229.2,3229.1,0.03388614]
["bitfinex","ETHUSD",1738238147717,0.55,3229.0,3228.5,3.12831948]
["bitfinex","ETHUSD",1738238147883,0.55,3229.0,3228.5,3.09735]
["bitfinex","ETHUSD",1738238147884,0.8128,3228.9,3228.5,3.09735]
["bitfinex","ETHUSD",1738238150216,0.8128,3228.9,3228.5,6.1947]
["bitfinex","ETHUSD",1738238150532,0.8128,3228.9,3228.6,3.0973]
["bitfinex","ETHUSD",1738238153125,0.8128,3228.9,3228.4,3.09749]
["bitfinex","ETHUSD",1738238153320,0.55,3228.8,3228.4,3.09749]
["bitfinex","ETHUSD",1738238153928,0.55,3228.8,3228.5,3.09735]
["bitfinex","ETHUSD",1738238154344,0.55,3228.8,3228.6,3.0973]
["bitfinex","ETHUSD",1738238155348,0.55,3229.0,3228.6,3.0973]
["bitfinex","ETHUSD",1738238157991,0.8093,3229.1,3228.8,3.09712]
["bitfinex","ETHUSD",1738238158196,0.781,3229.4,3228.9,3.09702]
["bitfinex","ETHUSD",1738238158391,0.55,3229.3,3228.9,3.09702]
["bitfinex","ETHUSD",1738238159820,0.55,3229.3,3228.8,3.09712]
["bitfinex","ETHUSD",1738238160014,0.55,3229.3,3228.8,6.19418]
["bitfinex","ETHUSD",1738238160206,0.55,3229.3,3228.9,0.03419484]
["bitfinex","ETHUSD",1738238161103,0.55,3229.3,3228.9,3.13120484]
["bitfinex","ETHUSD",1738238161310,0.55,3229.3,3228.9,3.75403132]
["bitfinex","ETHUSD",1738238162037,0.781,3229.4,3229.0,3.09685]
["bitfinex","ETHUSD",1738238162339,0.55,3229.5,3229.0,3.09685]
["bitfinex","ETHUSD",1738238162628,0.55,3229.5,3228.9,0.06516311]
["bitfinex","ETHUSD",1738238162629,0.55,3229.5,3229.1,3.13097937]
["bitfinex","ETHUSD",1738238163031,3.64654,3229.5,3229.1,0.03414937]
["bitfinex","ETHUSD",1738238163331,3.64654,3229.5,3228.8,3.09705]
["bitfinex","ETHUSD",1738238163332,3.09666,3229.3,3228.8,3.09705]
["bitfinex","ETHUSD",1738238163632,0.55,3229.2,3228.6,3.0973]
["bitfinex","ETHUSD",1738238163808,4.46574,3229.2,3228.9,0.03406151]
["bitfinex","ETHUSD",1738238164011,5.22198,3229.2,3228.6,3.0973]
["bitfinex","ETHUSD",1738238164210,4.46574,3229.2,3229.0,0.03403877]
["bitfinex","ETHUSD",1738238164434,4.46574,3229.2,3228.6,3.0973]
["bitfinex","ETHUSD",1738238164605,4.46574,3229.2,3229.1,0.03401604]
["bitfinex","ETHUSD",1738238164813,4.46574,3229.2,3228.6,3.0973]
["bitfinex","ETHUSD",1738238165012,4.46574,3229.2,3229.1,0.03401604]
["bitfinex","ETHUSD",1738238165331,4.46574,3229.2,3228.6,3.0973]
["bitfinex","ETHUSD",1738238165495,4.46574,3229.2,3229.1,0.03401604]
["bitfinex","ETHUSD",1738238165700,4.46574,3229.2,3228.6,6.19452]
["bitfinex","ETHUSD",1738238165900,4.46574,3229.2,3229.1,0.03401604]
["bitfinex","ETHUSD",1738238166400,4.46574,3229.2,3228.6,3.09722]
["bitfinex","ETHUSD",1738238166594,0.55,3229.0,3228.7,0.03410699]
["bitfinex","ETHUSD",1738238166798,3.647,3229.0,3228.5,3.09739]
["bitfinex","ETHUSD",1738238166996,3.647,3229.0,3228.6,0.03412973]
["bitfinex","ETHUSD",1738238170836,3.647,3229.0,3228.6,3.09731]
["bitfinex","ETHUSD",1738238171137,0.55,3229.1,3228.7,0.03348539]
["bitfinex","ETHUSD",1738238172312,0.55,3229.1,3228.7,3.13068539]
["bitfinex","ETHUSD",1738238172770,0.55,3229.1,3228.8,3.09707]
["bitfinex","ETHUSD",1738238172930,0.55,3229.1,3228.7,3.75348493]
["bitfinex","ETHUSD",1738238173241,0.55,3229.1,3228.9,3.097]
["bitfinex","ETHUSD",1738238173605,0.55,3229.1,3229.0,0.03341717]
["bitfinex","ETHUSD",1738238174008,0.55,3229.1,3228.7,3.0972]
["bitfinex","ETHUSD",1738238174305,0.55,3229.1,3228.8,0.03346265]
["bitfinex","ETHUSD",1738238175543,0.55,3229.1,3228.9,3.09702]
["bitfinex","ETHUSD",1738238175941,0.55,3229.1,3229.0,0.03292616]
["bitfinex","ETHUSD",1738238177151,0.55,3229.1,3228.7,4.59442515]
["bitfinex","ETHUSD",1738238177655,0.55,3229.1,3228.8,0.03301951]
["bitfinex","ETHUSD",1738238177951,0.55,3228.9,3228.5,3.09737]
["bitfinex","ETHUSD",1738238178110,0.55,3229.7,3228.1,4.59504515]
["bitfinex","ETHUSD",1738238178314,0.55,3229.7,3227.0,25.42670422]
["bitfinex","ETHUSD",1738238178315,0.802,3228.3,3227.7,4.59538515]
["bitfinex","ETHUSD",1738238178557,0.802,3228.3,3227.1,14.15]
["bitfinex","ETHUSD",1738238178558,0.55,3228.2,3227.4,2.92134634]
["bitfinex","ETHUSD",1738238178742,3.09737,3228.6,3228.3,3.09756]
["bitfinex","ETHUSD",1738238178743,0.7689,3228.6,3228.3,3.09756]
["bitfinex","ETHUSD",1738238179064,0.7689,3229.0,3228.5,3.09741]
["bitfinex","ETHUSD",1738238179257,0.7689,3229.0,3228.3,3.23110234]
["bitfinex","ETHUSD",1738238179258,0.7689,3229.0,3228.3,3.407306]
["bitfinex","ETHUSD",1738238179436,0.55,3228.8,3228.0,3.09782]
["bitfinex","ETHUSD",1738238179613,1.3769,3228.5,3228.0,3.09782]
["bitfinex","ETHUSD",1738238179947,1.3769,3228.5,3228.1,3.09779]
["bitfinex","ETHUSD",1738238180341,1.3769,3228.5,3228.1,3.32867654]
["bitfinex","ETHUSD",1738238181318,1.3769,3228.5,3228.2,0.23088654]
["bitfinex","ETHUSD",1738238182555,1.3769,3228.5,3228.1,3.09779]
["bitfinex","ETHUSD",1738238182754,1.3769,3228.5,3228.3,0.28844901]
["bitfinex","ETHUSD",1738238183457,4.47433,3228.5,3228.3,0.28844901]
["bitfinex","ETHUSD",1738238183754,4.47433,3228.5,3227.7,2.92134634]
["bitfinex","ETHUSD",1738238183755,0.55,3228.3,3228.0,3.09783]
["bitfinex","ETHUSD",1738238183940,0.55,3228.4,3228.1,0.23072217]
["bitfinex","ETHUSD",1738238184348,3.64752,3228.4,3228.1,0.23072217]
["bitfinex","ETHUSD",1738238184972,3.64752,3228.4,3228.2,0.28832268]
["bitfinex","ETHUSD",1738238186030,0.55,3228.4,3228.2,0.28832268]
["bitfinex","ETHUSD",1738238186449,0.55,3228.4,3228.0,3.09788]
["bitfinex","ETHUSD",1738238186650,0.55,3228.4,3228.1,3.09778]
["bitfinex","ETHUSD",1738238188137,0.55,3228.4,3228.0,2.92134634]
["bitfinex","ETHUSD",1738238188572,0.55,3228.4,3228.1,0.23054454]
["bitfinex","ETHUSD",1738238188777,0.55,3228.4,3228.1,0.51872938]
["bitfinex","ETHUSD",1738238189246,0.55,3228.2,3228.1,0.51872938]
["bitfinex","ETHUSD",1738238189840,3.64756,3228.4,3228.1,0.51872938]
["bitfinex","ETHUSD",1738238190041,3.64756,3228.4,3228.1,0.28818484]
["bitfinex","ETHUSD",1738238190360,1.3015,3228.3,3228.2,0.3194731]
["bitfinex","ETHUSD",1738238190554,4.3991,3228.3,3228.2,0.3194731]
["bitfinex","ETHUSD",1738238190751,5.148766,3228.3,3228.2,0.3194731]
["bitfinex","ETHUSD",1738238191163,5.148766,3228.3,3228.2,0.03128826]
["bitfinex","ETHUSD",1738238191550,0.55,3228.1,3227.8,0.23055709]
["bitfinex","ETHUSD",1738238192076,4.40714,3228.0,3227.9,0.28818484]
["bitfinex","ETHUSD",1738238193783,0.55,3227.9,3227.5,0.23055709]
["bitfinex","ETHUSD",1738238194281,0.55,3227.9,3227.5,0.8733058]
["bitfinex","ETHUSD",1738238194485,0.8301,3228.2,3227.7,3.09814]
["bitfinex","ETHUSD",1738238194861,0.55,3228.0,3227.5,3.32888709]
["bitfinex","ETHUSD",1738238195059,3.64796,3228.0,3227.5,3.32888709]
["bitfinex","ETHUSD",1738238195482,0.8301,3227.9,3227.5,3.32888709]
["bitfinex","ETHUSD",1738238195646,0.8301,3227.9,3227.6,0.28809631]
["bitfinex","ETHUSD",1738238196047,3.92811,3227.9,3227.6,0.28809631]
["bitfinex","ETHUSD",1738238197167,3.92811,3227.9,3227.4,6.01978634]
["bitfinex","ETHUSD",1738238197689,0.55,3227.8,3227.3,3.0985]
["bitfinex","ETHUSD",1738238197999,0.55,3227.8,3227.0,20.73060907]
["bitfinex","ETHUSD",1738238198000,1.3566,3227.3,3227.0,20.73060907]
["bitfinex","ETHUSD",1738238198293,3.09866,3227.2,3227.0,20.73060907]
["bitfinex","ETHUSD",1738238198493,3.64875,3227.1,3227.0,20.73060907]
["bitfinex","ETHUSD",1738238198690,0.55,3227.1,3227.0,20.73060907]
["bitfinex","ETHUSD",1738238199187,3.90524,3227.3,3227.0,20.73060907]
["bitfinex","ETHUSD",1738238199759,0.55,3227.2,3227.0,20.73060907]
["bitfinex","ETHUSD",1738238203656,0.8066,3227.3,3227.0,25.86488438]
["bitfinex","ETHUSD",1738238203991,0.7894,3227.8,3227.1,2.92134634]
["bitfinex","ETHUSD",1738238204209,0.7894,3227.8,3227.3,3.09849]
["bitfinex","ETHUSD",1738238205262,0.7894,3227.8,3227.4,0.03120927]
["bitfinex","ETHUSD",1738238206699,0.7894,3227.8,3227.4,3.12964927]
["bitfinex","ETHUSD",1738238208120,0.7894,3227.8,3227.4,0.03120927]
["bitfinex","ETHUSD",1738238208420,0.7894,3227.8,3227.3,3.09855]
["bitfinex","ETHUSD",1738238208619,0.7894,3227.8,3227.5,0.03118651]
["bitfinex","ETHUSD",1738238208823,0.7894,3227.8,3227.4,0.03120927]
["bitfinex","ETHUSD",1738238209136,0.7894,3227.8,3227.5,0.03118651]
["bitfinex","ETHUSD",1738238209319,3.88751,3227.8,3227.3,3.09855]
["bitfinex","ETHUSD",1738238209520,3.88751,3227.8,3227.6,0.03116375]
["bitfinex","ETHUSD",1738238209816,3.88751,3227.8,3227.3,3.09855]
["bitfinex","ETHUSD",1738238209982,4.43751,3227.8,3227.7,0.031141]
["bitfinex","ETHUSD",1738238210163,4.43751,3227.8,3227.3,3.09855]
["bitfinex","ETHUSD",1738238210425,1.3394,3227.8,3227.7,0.031141]
["bitfinex","ETHUSD",1738238210570,1.3394,3227.8,3227.4,3.09844]
["bitfinex","ETHUSD",1738238210871,4.43748,3227.8,3227.4,0.2878941]
["bitfinex","ETHUSD",1738238211072,4.43748,3227.8,3227.5,0.03118651]
["bitfinex","ETHUSD",1738238211888,4.43748,3227.8,3227.3,3.32888022]
["bitfinex","ETHUSD",1738238212085,1.3394,3227.8,3227.6,0.03116375]
["bitfinex","ETHUSD",1738238212417,0.7749,3228.1,3227.6,3.0982]
["bitfinex","ETHUSD",1738238212619,0.7749,3228.1,3227.7,0.031141]
["bitfinex","ETHUSD",1738238213125,3.0979,3228.0,3227.7,0.031141]
["bitfinex","ETHUSD",1738238213268,3.0979,3228.0,3227.5,3.09834]
["bitfinex","ETHUSD",1738238213464,3.0979,3228.0,3227.8,0.03104301]
["bitfinex","ETHUSD",1738238213705,3.0979,3228.0,3227.6,0.28795958]
["bitfinex","ETHUSD",1738238213885,3.0979,3228.0,3227.9,0.03102026]
["bitfinex","ETHUSD",1738238214086,3.0979,3228.0,3227.6,0.28795958]
["bitfinex","ETHUSD",1738238214323,3.0979,3228.0,3227.9,0.03102026]
["bitfinex","ETHUSD",1738238214516,3.0979,3228.0,3227.6,0.28795958]
["bitfinex","ETHUSD",1738238214688,3.0979,3228.0,3227.9,0.03102026]
["bitfinex","ETHUSD",1738238214885,3.0979,3228.0,3227.6,0.28795958]
["bitfinex","ETHUSD",1738238215090,3.0979,3228.0,3227.9,0.03102026]
["bitfinex","ETHUSD",1738238215323,3.0979,3228.0,3227.5,3.09834]
["bitfinex","ETHUSD",1738238215470,3.0979,3228.0,3227.9,0.03102026]
["bitfinex","ETHUSD",1738238215673,0.7749,3228.1,3227.7,3.09817]
["bitfinex","ETHUSD",1738238215904,0.7749,3228.1,3227.9,0.03102026]
["bitfinex","ETHUSD",1738238216101,0.7749,3228.1,3227.7,3.09817]
["bitfinex","ETHUSD",1738238216288,4.4227,3228.1,3228.0,0.03099751]
["bitfinex","ETHUSD",1738238216488,4.4227,3228.1,3227.5,3.09828]
["bitfinex","ETHUSD",1738238216707,4.4227,3228.1,3228.0,0.03099751]
["bitfinex","ETHUSD",1738238217030,3.0979,3228.0,3227.5,3.09828]
["bitfinex","ETHUSD",1738238217833,3.0979,3228.0,3227.6,0.28815753]
["bitfinex","ETHUSD",1738238218029,1.3042,3227.9,3227.6,0.28815753]
["bitfinex","ETHUSD",1738238218322,3.09815,3227.8,3227.6,0.28815753]
["bitfinex","ETHUSD",1738238218669,3.09815,3227.8,3227.3,3.09852]
["bitfinex","ETHUSD",1738238220125,3.09815,3227.8,3227.4,0.28832804]
["bitfinex","ETHUSD",1738238220307,3.09823,3227.7,3227.4,0.31946207]
["bitfinex","ETHUSD",1738238220616,3.09808,3227.8,3227.4,0.31946207]
["bitfinex","ETHUSD",1738238220833,1.3042,3227.9,3227.4,3.41788207]
["bitfinex","ETHUSD",1738238221726,1.3042,3227.9,3227.4,4.06951828]
["bitfinex","ETHUSD",1738238222027,1.3042,3227.9,3227.5,3.09836]
["bitfinex","ETHUSD",1738238222508,1.3042,3227.9,3227.6,0.03108852]
["bitfinex","ETHUSD",1738238223408,3.87755,3228.2,3227.7,3.09815]
["bitfinex","ETHUSD",1738238223790,0.55,3228.1,3227.8,0.03095412]
["bitfinex","ETHUSD",1738238224483,3.64784,3228.1,3227.8,0.03095412]
["bitfinex","ETHUSD",1738238224683,0.55,3228.1,3227.5,3.09836]
["bitfinex","ETHUSD",1738238224982,3.09794,3228.0,3227.9,0.03091427]
["bitfinex","ETHUSD",1738238225201,3.09794,3228.0,3227.5,6.19667]
["bitfinex","ETHUSD",1738238225397,3.89154,3228.0,3227.9,0.0309006]
["bitfinex","ETHUSD",1738238225908,3.89154,3228.0,3227.6,0.28836756]
["bitfinex","ETHUSD",1738238226212,3.89154,3228.0,3227.9,0.0309006]
["bitfinex","ETHUSD",1738238226417,3.89154,3228.0,3227.6,0.51904841]
["bitfinex","ETHUSD",1738238227017,3.89154,3228.0,3227.7,0.0309461]
["bitfinex","ETHUSD",1738238229514,3.89154,3228.0,3227.8,0.28839768]
["bitfinex","ETHUSD",1738238229818,0.55,3228.1,3227.8,0.31932103]
["bitfinex","ETHUSD",1738238230483,3.09775,3228.2,3227.8,0.31932103]
["bitfinex","ETHUSD",1738238230721,3.09775,3228.2,3227.9,0.28839768]
["bitfinex","ETHUSD",1738238230918,3.09775,3228.2,3227.9,0.31929828]
["bitfinex","ETHUSD",1738238231282,0.8229,3228.6,3228.0,3.09784]
["bitfinex","ETHUSD",1738238231487,3.92029,3228.6,3228.0,3.12871785]
["bitfinex","ETHUSD",1738238231819,3.09742,3228.5,3228.0,3.12871785]
["bitfinex","ETHUSD",1738238232007,3.09742,3228.5,3228.1,0.28839768]
["bitfinex","ETHUSD",1738238232386,3.09742,3228.5,3228.2,0.03083235]
["bitfinex","ETHUSD",1738238233892,3.09742,3228.5,3228.0,3.09784]
["bitfinex","ETHUSD",1738238234122,3.09742,3228.5,3228.3,0.0308096]
["bitfinex","ETHUSD",1738238234307,3.09742,3228.5,3228.0,3.09784]
["bitfinex","ETHUSD",1738238234508,3.09742,3228.5,3228.4,0.03066039]
["bitfinex","ETHUSD",1738238234708,3.09742,3228.5,3228.0,3.09784]
["bitfinex","ETHUSD",1738238234907,0.8229,3228.6,3228.4,0.03066039]
["bitfinex","ETHUSD",1738238235218,3.09742,3228.5,3228.0,3.09789]
["bitfinex","ETHUSD",1738238235428,3.92021,3228.6,3228.5,0.03063765]
["bitfinex","ETHUSD",1738238235918,3.92021,3228.6,3228.1,3.09774]
["bitfinex","ETHUSD",1738238236125,3.92021,3228.6,3228.5,0.03063765]
["bitfinex","ETHUSD",1738238236326,3.92021,3228.6,3228.1,3.32847785]
["bitfinex","ETHUSD",1738238236526,3.92021,3228.6,3228.5,0.03063765]
["bitfinex","ETHUSD",1738238236728,3.92021,3228.6,3228.1,3.32847785]
["bitfinex","ETHUSD",1738238236929,3.92021,3228.6,3228.5,0.03063765]
["bitfinex","ETHUSD",1738238237129,3.92021,3228.6,3228.1,3.09774]
["bitfinex","ETHUSD",1738238237333,3.92021,3228.6,3228.5,0.03063765]
["bitfinex","ETHUSD",1738238237700,3.92021,3228.6,3228.2,0.28838582]
["bitfinex","ETHUSD",1738238237899,3.92021,3228.6,3228.5,0.03063765]
["bitfinex","ETHUSD",1738238238132,3.92021,3228.6,3228.2,0.28838582]
["bitfinex","ETHUSD",1738238238431,3.92021,3228.6,3228.5,0.03063765]
["bitfinex","ETHUSD",1738238238603,3.92021,3228.6,3228.2,0.28838582]
["bitfinex","ETHUSD",1738238238604,0.8229,3228.6,3228.2,0.28838582]
["bitfinex","ETHUSD",1738238238805,3.92021,3228.6,3228.5,0.03063765]
["bitfinex","ETHUSD",1738238239138,3.92021,3228.6,3228.3,0.28838582]
["bitfinex","ETHUSD",1738238239347,3.09744,3228.5,3228.3,0.28838582]
["bitfinex","ETHUSD",1738238239560,3.0975,3228.4,3228.3,0.28838582]
["bitfinex","ETHUSD",1738238240249,3.0975,3228.4,3227.9,3.09792]
["bitfinex","ETHUSD",1738238240493,3.0975,3228.4,3227.9,7.33178663]
["bitfinex","ETHUSD",1738238240646,3.09779,3228.1,3228.0,0.23066136]
["bitfinex","ETHUSD",1738238241141,3.09779,3228.1,3228.0,0.51901232]
["bitfinex","ETHUSD",1738238242659,3.09779,3228.1,3228.0,0.28835096]
["bitfinex","ETHUSD",1738238242966,3.09779,3228.1,3227.8,0.23066136]
["bitfinex","ETHUSD",1738238243868,3.09779,3228.1,3227.5,3.09832]
["bitfinex","ETHUSD",1738238244182,3.09779,3228.1,3227.5,4.89113763]
["bitfinex","ETHUSD",1738238244577,3.8478,3228.2,3227.6,0.28846393]
["bitfinex","ETHUSD",1738238244944,6.94559,3228.2,3227.7,3.09817]
["bitfinex","ETHUSD",1738238245142,3.0978,3228.1,3227.7,3.09817]
["bitfinex","ETHUSD",1738238245468,3.8478,3228.2,3227.7,3.09817]
["bitfinex","ETHUSD",1738238245778,3.8478,3228.2,3227.8,0.28846393]
["bitfinex","ETHUSD",1738238246284,3.8478,3228.2,3227.8,0.51923907]
["bitfinex","ETHUSD",1738238246972,3.8478,3228.2,3227.9,0.28846393]
["bitfinex","ETHUSD",1738238248367,3.8478,3228.2,3228.0,0.28846393]
["bitfinex","ETHUSD",1738238248671,3.09779,3228.1,3228.0,0.28846393]
["bitfinex","ETHUSD",1738238249983,3.09779,3228.1,3227.7,0.23073799]
["bitfinex","ETHUSD",1738238250465,3.09779,3228.1,3227.8,0.03082765]
["bitfinex","ETHUSD",1738238250667,3.09779,3228.1,3227.8,0.26156564]
["bitfinex","ETHUSD",1738238250863,3.09779,3228.1,3227.8,0.55005393]
["bitfinex","ETHUSD",1738238251574,3.8478,3228.2,3227.8,0.55005393]
["bitfinex","ETHUSD",1738238251738,3.0979,3228.0,3227.9,0.28848829]
["bitfinex","ETHUSD",1738238251951,3.0979,3228.0,3227.9,0.31929319]
["bitfinex","ETHUSD",1738238252364,3.6479,3228.0,3227.9,0.31929319]
["bitfinex","ETHUSD",1738238252677,4.4652,3228.0,3227.9,0.31929319]
["bitfinex","ETHUSD",1738238253070,4.4652,3228.0,3227.9,0.0308049]
["bitfinex","ETHUSD",1738238253272,5.259977,3228.0,3227.9,0.0308049]
["bitfinex","ETHUSD",1738238253464,3.09867,3227.2,3227.0,20.0]
["bitfinex","ETHUSD",1738238253670,0.55,3227.3,3227.0,20.0]
["bitfinex","ETHUSD",1738238253871,3.64866,3227.2,3227.1,0.02893449]
["bitfinex","ETHUSD",1738238259464,4.45516,3227.2,3227.1,0.02893449]
["bitfinex","ETHUSD",1738238259666,8.218041,3227.2,3227.1,0.02893449]
["bitfinex","ETHUSD",1738238259867,4.44755,3227.1,3227.0,20.0]
["bitfinex","ETHUSD",1738238260071,4.45505,3227.1,3227.0,20.0]
["bitfinex","ETHUSD",1738238262505,7.45505,3227.1,3227.0,20.0]
["bitfinex","ETHUSD",1738238262704,7.45505,3227.1,3227.0,18.45057]
["bitfinex","ETHUSD",1738238263007,8.8958241,3227.1,3227.0,12.28457304]
["bitfinex","ETHUSD",1738238263554,8.8958241,3227.1,3227.0,10.73514304]
["bitfinex","ETHUSD",1738238263884,8.8958241,3227.1,3227.0,3.70412304]
["bitfinex","ETHUSD",1738238264046,8.8958241,3227.1,3227.0,2.4086456]
["bitfinex","ETHUSD",1738238264251,8.8958241,3227.1,3225.3,0.8]
["bitfinex","ETHUSD",1738238264252,3.10024,3225.6,3225.3,0.8]
["bitfinex","ETHUSD",1738238265259,0.55,3225.5,3225.0,0.8]
["bitfinex","ETHUSD",1738238265561,3.10009,3225.8,3225.1,0.8]
["bitfinex","ETHUSD",1738238265762,3.65018,3225.7,3225.1,0.8]
["bitfinex","ETHUSD",1738238265999,3.65018,3225.7,3225.1,1.234681]
["bitfinex","ETHUSD",1738238266287,0.55,3225.7,3225.1,1.234681]
["bitfinex","ETHUSD",1738238266463,0.55,3225.7,3225.2,3.10058]
["bitfinex","ETHUSD",1738238267763,3.65011,3225.7,3225.1,1.234681]
["bitfinex","ETHUSD",1738238268255,3.65011,3225.7,3225.1,4.335341]
["bitfinex","ETHUSD",1738238268454,3.65011,3225.7,3225.2,0.7436041]
["bitfinex","ETHUSD",1738238269069,0.55,3225.7,3225.2,0.7436041]
["bitfinex","ETHUSD",1738238269394,3.65007,3225.8,3225.2,3.8441641]
["bitfinex","ETHUSD",1738238269552,0.55,3225.6,3225.2,0.7436041]
["bitfinex","ETHUSD",1738238270190,3.1001,3225.7,3224.9,1.23074]
["bitfinex","ETHUSD",1738238270191,3.89206,3225.5,3224.9,1.23074]
["bitfinex","ETHUSD",1738238270392,0.55,3225.4,3224.9,1.23074]
["bitfinex","ETHUSD",1738238272455,3.6504,3225.4,3224.9,1.23074]
["bitfinex","ETHUSD",1738238273793,0.55,3225.4,3224.9,4.33158]
["bitfinex","ETHUSD",1738238273993,0.55,3225.4,3224.9,1.23074]
["bitfinex","ETHUSD",1738238274373,3.65039,3225.4,3224.9,1.28874532]
["bitfinex","ETHUSD",1738238274811,0.55,3225.4,3224.9,1.28874532]
["bitfinex","ETHUSD",1738238275009,3.1002,3225.6,3225.0,3.10076]
["bitfinex","ETHUSD",1738238275155,0.55,3225.5,3225.0,3.10076]
["bitfinex","ETHUSD",1738238277271,0.55,3225.0,3224.5,0.7518]
["bitfinex","ETHUSD",1738238277476,3.65097,3224.8,3224.2,0.7518]
["bitfinex","ETHUSD",1738238277687,3.65097,3224.8,3224.6,0.05088289]
["bitfinex","ETHUSD",1738238278094,3.65097,3224.8,3224.7,0.05084014]
["bitfinex","ETHUSD",1738238278380,3.65097,3224.8,3224.2,0.7518]
["bitfinex","ETHUSD",1738238278572,1.4407741,3227.1,3224.7,0.05084014]
["bitfinex","ETHUSD",1738238278573,0.824,3225.7,3224.7,0.05084014]
["bitfinex","ETHUSD",1738238278826,3.10045,3225.4,3224.8,6.84563803]
["bitfinex","ETHUSD",1738238279025,0.55,3225.3,3224.8,6.89638543]
["bitfinex","ETHUSD",1738238279184,3.0,3225.7,3225.2,0.821]
["bitfinex","ETHUSD",1738238279379,3.10007,3225.8,3225.2,3.92157]
["bitfinex","ETHUSD",1738238279585,3.92384,3226.0,3225.4,3.1003]
["bitfinex","ETHUSD",1738238279908,3.92384,3226.0,3225.5,3.10028]
["bitfinex","ETHUSD",1738238279909,3.09984,3226.0,3225.5,3.10028]
["bitfinex","ETHUSD",1738238280266,3.92361,3226.3,3225.4,2.92369803]
["bitfinex","ETHUSD",1738238280595,3.09961,3226.3,3225.7,3.85654]
["bitfinex","ETHUSD",1738238280932,6.09967,3226.2,3225.7,0.7565]
["bitfinex","ETHUSD",1738238281067,3.09991,3225.9,3225.3,0.7565]
["bitfinex","ETHUSD",1738238281263,3.09991,3225.9,3225.3,3.85695]
["bitfinex","ETHUSD",1738238281502,3.10001,3225.8,3225.3,0.7565]
["bitfinex","ETHUSD",1738238283211,3.64989,3226.0,3225.3,0.7565]
["bitfinex","ETHUSD",1738238283414,3.64989,3226.0,3225.4,3.10035]
["bitfinex","ETHUSD",1738238284404,3.64989,3226.0,3225.4,3.796086]
["bitfinex","ETHUSD",1738238285491,0.55,3226.0,3225.5,3.10027]
["bitfinex","ETHUSD",1738238285915,3.0,3226.2,3225.6,3.10017]
["bitfinex","ETHUSD",1738238286090,3.09964,3226.2,3225.6,3.10017]
["bitfinex","ETHUSD",1738238286285,3.09955,3226.3,3225.6,3.10017]
["bitfinex","ETHUSD",1738238286606,3.55,3226.2,3225.6,3.10017]
["bitfinex","ETHUSD",1738238286932,3.55,3226.2,3225.4,3.796086]
["bitfinex","ETHUSD",1738238286933,3.09991,3225.9,3225.4,3.796086]
["bitfinex","ETHUSD",1738238289488,3.09991,3225.9,3225.4,9.136086]
["bitfinex","ETHUSD",1738238290329,3.09991,3225.9,3225.5,0.28856948]
["bitfinex","ETHUSD",1738238291205,0.55,3225.8,3225.5,0.28856948]
["bitfinex","ETHUSD",1738238291405,3.10019,3225.6,3225.5,0.28856948]
["bitfinex","ETHUSD",1738238291586,3.10019,3225.6,3225.4,5.34]
["bitfinex","ETHUSD",1738238291786,3.65029,3225.5,3225.4,5.34]
["bitfinex","ETHUSD",1738238292405,4.48179,3225.5,3225.4,5.34]
["bitfinex","ETHUSD",1738238294519,3.65029,3225.5,3225.4,5.34]
["bitfinex","ETHUSD",1738238295423,3.65029,3225.5,3225.0,3.10076]
["bitfinex","ETHUSD",1738238295942,3.65029,3225.5,3224.9,5.34]
["bitfinex","ETHUSD",1738238295943,3.65029,3225.5,3224.9,8.44084]
["bitfinex","ETHUSD",1738238296747,3.65029,3225.5,3225.0,0.52021224]
["bitfinex","ETHUSD",1738238297132,3.10034,3225.5,3225.0,0.52021224]
["bitfinex","ETHUSD",1738238297332,3.10034,3225.5,3225.0,3.62098224]
["bitfinex","ETHUSD",1738238297766,3.10042,3225.4,3225.0,0.52021224]
["bitfinex","ETHUSD",1738238297969,3.10054,3225.3,3225.1,0.2890068]
["bitfinex","ETHUSD",1738238298155,3.10042,3225.4,3225.1,0.34699515]
["bitfinex","ETHUSD",1738238298347,3.65021,3225.6,3225.1,0.34699515]
["bitfinex","ETHUSD",1738238298532,0.55,3225.4,3225.1,0.34699515]
["bitfinex","ETHUSD",1738238299179,3.10046,3225.4,3225.1,0.34699515]
["bitfinex","ETHUSD",1738238299335,3.65048,3225.3,3225.2,0.2890068]
["bitfinex","ETHUSD",1738238299529,4.43868,3225.3,3225.2,0.2890068]
["bitfinex","ETHUSD",1738238299932,4.44618,3225.3,3225.2,0.2890068]
["bitfinex","ETHUSD",1738238300174,7.44618,3225.3,3225.2,0.2890068]
["bitfinex","ETHUSD",1738238300676,3.10092,3224.9,3224.5,0.2890068]
["bitfinex","ETHUSD",1738238300834,0.55,3224.8,3224.5,0.5202553]
["bitfinex","ETHUSD",1738238301166,0.55,3224.8,3224.6,0.05095351]
["bitfinex","ETHUSD",1738238301539,0.55,3225.0,3224.6,0.05095351]
["bitfinex","ETHUSD",1738238301738,6.1006,3225.2,3224.7,3.10105]
["bitfinex","ETHUSD",1738238302040,3.10083,3225.0,3224.8,0.05086802]
["bitfinex","ETHUSD",1738238302258,3.10083,3225.0,3224.7,0.2890068]
["bitfinex","ETHUSD",1738238302259,3.10087,3224.9,3224.7,0.2890068]
["bitfinex","ETHUSD",1738238303160,3.10087,3224.9,3224.4,3.92023]
["bitfinex","ETHUSD",1738238303647,3.65078,3225.0,3224.5,3.10124]
["bitfinex","ETHUSD",1738238304372,3.65078,3225.0,3224.6,0.28889103]
["bitfinex","ETHUSD",1738238304766,0.55,3225.0,3224.6,0.28889103]
["bitfinex","ETHUSD",1738238304969,3.10088,3224.9,3224.6,0.28889103]
["bitfinex","ETHUSD",1738238305168,3.10104,3224.8,3224.4,0.8189]
["bitfinex","ETHUSD",1738238305339,4.48004,3224.8,3224.3,5.34]
["bitfinex","ETHUSD",1738238306544,1.379,3224.8,3224.3,5.34]
["bitfinex","ETHUSD",1738238306748,3.10106,3224.7,3224.3,5.34]
["bitfinex","ETHUSD",1738238310152,3.10106,3224.7,3224.4,0.05103901]
["bitfinex","ETHUSD",1738238310973,3.9266697,3224.7,3224.4,0.05103901]
["bitfinex","ETHUSD",1738238312366,3.10106,3224.7,3224.4,0.05103901]
["bitfinex","ETHUSD",1738238315484,0.55,3224.6,3224.4,0.05103901]
["bitfinex","ETHUSD",1738238315648,0.55,3224.5,3224.4,0.05103901]
["bitfinex","ETHUSD",1738238316481,0.55,3224.5,3224.1,3.10162]
["bitfinex","ETHUSD",1738238316684,0.55,3224.5,3224.4,0.04115996]
["bitfinex","ETHUSD",1738238316880,0.55,3224.6,3224.0,3.10167]
["bitfinex","ETHUSD",1738238317086,3.65126,3224.5,3224.4,0.04115996]
["bitfinex","ETHUSD",1738238317287,0.55,3224.5,3224.0,3.10167]
["bitfinex","ETHUSD",1738238317490,0.55,3224.5,3224.4,0.04115996]
["bitfinex","ETHUSD",1738238317655,0.55,3224.5,3224.1,3.10162]
["bitfinex","ETHUSD",1738238317987,0.55,3224.5,3224.0,3.10167]
["bitfinex","ETHUSD",1738238318159,0.55,3224.5,3224.2,0.04122836]
["bitfinex","ETHUSD",1738238318494,0.55,3224.5,3224.1,3.10162]
["bitfinex","ETHUSD",1738238318690,3.65128,3224.5,3224.3,0.04119416]
["bitfinex","ETHUSD",1738238318892,4.326514,3224.5,3224.2,0.04122836]
["bitfinex","ETHUSD",1738238319060,4.326514,3224.5,3224.4,0.04115996]
["bitfinex","ETHUSD",1738238319265,4.326514,3224.5,3224.1,0.23099347]
["bitfinex","ETHUSD",1738238319485,4.326514,3224.5,3224.4,0.04115996]
["bitfinex","ETHUSD",1738238319689,1.225234,3224.5,3224.1,3.33261347]
["bitfinex","ETHUSD",1738238319886,3.10115,3224.7,3224.4,0.04115996]
["bitfinex","ETHUSD",1738238320089,0.55,3224.6,3224.1,3.33261347]
["bitfinex","ETHUSD",1738238320290,0.55,3224.6,3224.5,0.04112576]
["bitfinex","ETHUSD",1738238320496,0.55,3224.6,3224.2,3.10152]
["bitfinex","ETHUSD",1738238320988,0.55,3224.6,3224.3,0.02857492]
["bitfinex","ETHUSD",1738238321187,0.55,3224.6,3224.2,3.10152]
["bitfinex","ETHUSD",1738238321378,0.55,3224.6,3224.4,0.02855212]
["bitfinex","ETHUSD",1738238321552,0.55,3224.6,3224.2,3.10152]
["bitfinex","ETHUSD",1738238321752,0.55,3224.6,3224.3,0.02857492]
["bitfinex","ETHUSD",1738238321990,0.55,3224.6,3224.2,3.10152]
["bitfinex","ETHUSD",1738238322154,0.55,3224.7,3224.4,0.02855212]
["bitfinex","ETHUSD",1738238322464,0.55,3224.5,3224.2,3.10152]
["bitfinex","ETHUSD",1738238322660,0.55,3224.5,3224.1,3.10162]
["bitfinex","ETHUSD",1738238325196,0.55,3224.5,3224.2,0.02859772]
["bitfinex","ETHUSD",1738238325414,0.55,3224.5,3224.1,3.10162]
["bitfinex","ETHUSD",1738238325694,0.55,3224.5,3224.3,0.02857492]
["bitfinex","ETHUSD",1738238325893,0.55,3224.5,3224.2,0.25996126]
["bitfinex","ETHUSD",1738238326102,0.55,3224.5,3224.4,0.02859662]
["bitfinex","ETHUSD",1738238326409,3.65125,3224.5,3224.4,0.02859662]
["bitfinex","ETHUSD",1738238326584,4.3712912,3224.5,3224.2,0.23131904]
["bitfinex","ETHUSD",1738238326754,4.3712912,3224.5,3224.4,0.02859662]
["bitfinex","ETHUSD",1738238326957,4.3712912,3224.5,3224.2,0.23131904]
["bitfinex","ETHUSD",1738238327201,3.65139,3224.4,3224.3,0.02861942]
["bitfinex","ETHUSD",1738238327370,3.65139,3224.4,3224.2,0.23131904]
["bitfinex","ETHUSD",1738238327557,4.39864912,3224.4,3224.3,0.02861942]
["bitfinex","ETHUSD",1738238327761,4.39864912,3224.4,3224.1,0.23131904]
["bitfinex","ETHUSD",1738238327958,4.39864912,3224.4,3224.2,0.02864222]
["bitfinex","ETHUSD",1738238328212,4.39864912,3224.4,3224.1,0.23131904]
["bitfinex","ETHUSD",1738238328213,4.44414,3224.3,3224.1,0.23131904]
["bitfinex","ETHUSD",1738238328761,4.44414,3224.3,3223.9,5.34]
["bitfinex","ETHUSD",1738238331297,7.54565,3224.3,3223.8,3.10186]
["bitfinex","ETHUSD",1738238331594,4.44414,3224.3,3223.8,3.10186]
["bitfinex","ETHUSD",1738238332165,1.3427,3224.3,3223.8,3.10186]
["bitfinex","ETHUSD",1738238332364,0.55,3224.4,3223.9,3.10182]
["bitfinex","ETHUSD",1738238332673,0.55,3224.4,3224.0,3.10166]
["bitfinex","ETHUSD",1738238333065,3.65135,3224.4,3224.0,3.10166]
["bitfinex","ETHUSD",1738238333297,3.65135,3224.4,3223.9,0.23150166]
["bitfinex","ETHUSD",1738238334306,3.65135,3224.4,3223.9,3.33329166]
["bitfinex","ETHUSD",1738238334475,3.65135,3224.4,3223.9,3.10179]
["bitfinex","ETHUSD",1738238335365,0.55,3224.4,3224.0,3.10172]
["bitfinex","ETHUSD",1738238335573,3.10125,3224.5,3224.0,3.10172]
["bitfinex","ETHUSD",1738238335908,3.92046,3224.6,3223.8,3.10183]
["bitfinex","ETHUSD",1738238335909,3.65141,3224.4,3223.8,3.10183]
["bitfinex","ETHUSD",1738238336310,6.75282,3224.4,3223.8,3.10183]
["bitfinex","ETHUSD",1738238336514,3.65141,3224.4,3223.8,3.10183]
["bitfinex","ETHUSD",1738238337282,3.65141,3224.4,3223.9,6.43507753]
["bitfinex","ETHUSD",1738238337607,3.65126,3224.5,3224.0,3.10169]
["bitfinex","ETHUSD",1738238340203,3.65126,3224.5,3224.1,0.02881233]
["bitfinex","ETHUSD",1738238343690,6.75257,3224.5,3224.1,0.02881233]
["bitfinex","ETHUSD",1738238343891,3.65126,3224.5,3224.1,0.02881233]
["bitfinex","ETHUSD",1738238344316,3.10137,3224.4,3224.1,0.02881233]
["bitfinex","ETHUSD",1738238344511,0.7752,3224.2,3224.1,0.02881233]
["bitfinex","ETHUSD",1738238344905,0.7752,3224.2,3223.8,3.10192]
["bitfinex","ETHUSD",1738238345116,0.7752,3224.2,3224.1,0.02881233]
["bitfinex","ETHUSD",1738238345318,0.7752,3224.2,3223.8,3.10192]
["bitfinex","ETHUSD",1738238345492,0.55,3224.3,3224.1,0.02881233]
["bitfinex","ETHUSD",1738238345691,0.55,3224.3,3223.8,3.10186]
["bitfinex","ETHUSD",1738238345892,0.8126,3224.4,3224.2,0.02878953]
["bitfinex","ETHUSD",1738238346111,0.8126,3224.4,3224.0,3.10172]
["bitfinex","ETHUSD",1738238346324,3.91396,3224.4,3224.3,0.02876673]
["bitfinex","ETHUSD",1738238346523,3.91396,3224.4,3223.9,3.10183]
["bitfinex","ETHUSD",1738238346723,3.91396,3224.4,3224.3,0.02876673]
["bitfinex","ETHUSD",1738238346933,3.91396,3224.4,3223.9,3.10183]
["bitfinex","ETHUSD",1738238347629,0.8126,3224.4,3224.0,0.02883514]
["bitfinex","ETHUSD",1738238347995,3.91395,3224.4,3224.0,0.02883514]
["bitfinex","ETHUSD",1738238348308,3.91395,3224.4,3224.0,0.26052047]
["bitfinex","ETHUSD",1738238348708,3.10146,3224.3,3224.0,0.26052047]
["bitfinex","ETHUSD",1738238349004,0.8126,3224.4,3224.0,0.26052047]
["bitfinex","ETHUSD",1738238349520,0.8126,3224.4,3224.0,0.02883514]
["bitfinex","ETHUSD",1738238350032,3.91402,3224.4,3224.0,0.02883514]
["bitfinex","ETHUSD",1738238350837,3.91402,3224.4,3223.9,3.10181]
["bitfinex","ETHUSD",1738238351022,3.91402,3224.4,3224.0,0.02883174]
["bitfinex","ETHUSD",1738238355167,3.91402,3224.4,3224.0,1.5305897]
["bitfinex","ETHUSD",1738238357239,3.91402,3224.4,3224.0,4.6323197]
["bitfinex","ETHUSD",1738238357747,3.91402,3224.4,3224.0,1.5305897]
["bitfinex","ETHUSD",1738238358135,3.91402,3224.4,3224.1,0.52170688]
["bitfinex","ETHUSD",1738238358635,3.91402,3224.4,3224.2,0.02878613]
["bitfinex","ETHUSD",1738238358835,3.91402,3224.4,3224.1,0.52170688]
["bitfinex","ETHUSD",1738238359046,3.91402,3224.4,3224.2,0.02878613]
["bitfinex","ETHUSD",1738238359246,3.91402,3224.4,3224.1,0.52170688]
["bitfinex","ETHUSD",1738238359473,3.91402,3224.4,3224.3,0.02876333]
["bitfinex","ETHUSD",1738238359666,3.91402,3224.4,3224.0,1.50175796]
["bitfinex","ETHUSD",1738238359867,3.91402,3224.4,3224.1,0.02880893]
["bitfinex","ETHUSD",1738238360572,0.8126,3224.4,3224.1,0.02880893]
["bitfinex","ETHUSD",1738238360790,3.86211,3225.0,3224.2,1.50175796]
["bitfinex","ETHUSD",1738238360990,3.0,3224.9,3224.5,1.50175796]
["bitfinex","ETHUSD",1738238361295,3.0,3224.9,3224.6,0.02864696]
["bitfinex","ETHUSD",1738238361854,0.8,3225.2,3224.8,0.7619]
["bitfinex","ETHUSD",1738238362062,3.86665,3225.5,3224.9,4.63221733]
["bitfinex","ETHUSD",1738238362397,3.86665,3225.5,3224.9,3.13833152]
["bitfinex","ETHUSD",1738238362398,6.96703,3225.5,3224.9,3.13833152]
["bitfinex","ETHUSD",1738238363406,3.86665,3225.5,3224.9,3.13833152]
["bitfinex","ETHUSD",1738238364295,3.10035,3225.5,3225.0,3.10076]
["bitfinex","ETHUSD",1738238364503,3.10035,3225.5,3225.0,3.13824752]
["bitfinex","ETHUSD",1738238364797,6.65025,3225.6,3225.0,3.13824752]
["bitfinex","ETHUSD",1738238365995,6.65025,3225.6,3225.0,6.23896752]
["bitfinex","ETHUSD",1738238366195,6.65025,3225.6,3225.0,3.13820752]
["bitfinex","ETHUSD",1738238366196,3.55,3225.6,3225.0,3.13820752]
["bitfinex","ETHUSD",1738238366474,3.10034,3225.5,3225.0,0.03748752]
["bitfinex","ETHUSD",1738238367073,0.81000108,3225.6,3225.0,3.13819752]
["bitfinex","ETHUSD",1738238367274,3.0,3225.6,3225.1,3.10065]
["bitfinex","ETHUSD",1738238367501,3.0,3225.6,3225.2,0.03742536]
["bitfinex","ETHUSD",1738238367683,6.10022,3225.6,3225.2,0.03742536]
["bitfinex","ETHUSD",1738238367883,6.10022,3225.6,3225.0,3.10071]
["bitfinex","ETHUSD",1738238368110,6.10022,3225.6,3225.1,0.03724162]
["bitfinex","ETHUSD",1738238368828,3.1003,3225.5,3225.1,0.03724162]
["bitfinex","ETHUSD",1738238370045,6.10023,3225.6,3225.1,0.03724162]
["bitfinex","ETHUSD",1738238371324,3.1003,3225.5,3225.1,0.03724162]
["bitfinex","ETHUSD",1738238371920,3.1003,3225.5,3225.0,3.10071]
["bitfinex","ETHUSD",1738238372118,3.1003,3225.5,3225.1,0.05797216]
["bitfinex","ETHUSD",1738238372415,3.0,3225.6,3225.1,0.05797216]
["bitfinex","ETHUSD",1738238372621,6.10022,3225.6,3225.1,0.05797216]
["bitfinex","ETHUSD",1738238373116,6.10022,3225.6,3225.0,3.1007]
["bitfinex","ETHUSD",1738238373418,6.10021,3225.6,3225.0,3.15146195]
["bitfinex","ETHUSD",1738238373586,7.16523307,3225.6,3225.0,3.15146195]
["bitfinex","ETHUSD",1738238373786,6.10021,3225.6,3225.0,3.15146195]
["bitfinex","ETHUSD",1738238376507,3.10034,3225.5,3225.0,0.05076195]
["bitfinex","ETHUSD",1738238376708,6.2007,3225.5,3225.0,0.05076195]
["bitfinex","ETHUSD",1738238376907,3.10034,3225.5,3225.0,0.05076195]
["bitfinex","ETHUSD",1738238379035,3.10041,3225.4,3225.0,0.05076195]
["bitfinex","ETHUSD",1738238380503,3.10034,3225.5,3225.0,0.05076195]
["bitfinex","ETHUSD",1738238381140,3.0,3225.6,3225.0,0.05076195]
["bitfinex","ETHUSD",1738238381317,6.10025,3225.6,3225.0,3.15148195]
["bitfinex","ETHUSD",1738238381517,3.0,3225.6,3225.0,3.15148195]
["bitfinex","ETHUSD",1738238381719,3.10029,3225.5,3225.0,3.15148195]
["bitfinex","ETHUSD",1738238382131,3.1004,3225.4,3225.0,0.05076195]
["bitfinex","ETHUSD",1738238384251,3.10029,3225.5,3225.0,0.05076195]
["bitfinex","ETHUSD",1738238384421,3.10049,3225.3,3225.0,0.05076195]
["bitfinex","ETHUSD",1738238385436,3.10049,3225.3,3224.9,5.34]
["bitfinex","ETHUSD",1738238385634,3.10049,3225.3,3224.9,5.3979891]
["bitfinex","ETHUSD",1738238386249,3.792439,3225.5,3224.9,5.3979891]
["bitfinex","ETHUSD",1738238387057,3.10046,3225.4,3224.9,5.3979891]
["bitfinex","ETHUSD",1738238387512,3.10054,3225.3,3224.9,5.3979891]
["bitfinex","ETHUSD",1738238390669,3.10054,3225.3,3224.9,0.0579891]
["bitfinex","ETHUSD",1738238397121,3.10054,3225.3,3224.8,3.86284]
["bitfinex","ETHUSD",1738238397621,3.10054,3225.3,3224.8,3.92084124]
["bitfinex","ETHUSD",1738238397920,3.792449,3225.5,3224.8,3.92084124]
["bitfinex","ETHUSD",1738238397921,3.10041,3225.4,3224.8,3.92080124]
["bitfinex","ETHUSD",1738238398124,3.10041,3225.4,3224.9,0.28957975]
["bitfinex","ETHUSD",1738238398525,3.10041,3225.4,3224.9,0.52123251]
["bitfinex","ETHUSD",1738238399322,3.10041,3225.4,3224.9,0.23165276]
["bitfinex","ETHUSD",1738238399824,3.10041,3225.4,3224.8,3.8628]
["bitfinex","ETHUSD",1738238400149,3.10041,3225.4,3224.8,3.92080124]
["bitfinex","ETHUSD",1738238400291,3.08693,3225.4,3224.8,3.92080124]
["bitfinex","ETHUSD",1738238400496,0.8092,3225.4,3224.9,3.10085]
["bitfinex","ETHUSD",1738238400858,3.90964,3225.4,3224.9,3.10086]
["bitfinex","ETHUSD",1738238401017,3.90964,3225.4,3224.8,0.81990124]
["bitfinex","ETHUSD",1738238401194,3.10044,3225.4,3224.9,3.10085]
["bitfinex","ETHUSD",1738238401387,3.10044,3225.4,3224.9,3.10084]
["bitfinex","ETHUSD",1738238401893,3.10044,3225.4,3224.9,3.39026928]
["bitfinex","ETHUSD",1738238402312,3.85512,3225.6,3224.9,3.39026928]
["bitfinex","ETHUSD",1738238402514,3.10031,3225.5,3225.0,3.10076]
["bitfinex","ETHUSD",1738238402716,0.8175,3226.2,3225.2,0.8059]
["bitfinex","ETHUSD",1738238402916,0.8175,3225.8,3225.3,3.10048]
["bitfinex","ETHUSD",1738238403222,0.8175,3225.8,3225.4,3.10038]
["bitfinex","ETHUSD",1738238403448,0.8216,3226.0,3225.4,1.53187378]
["bitfinex","ETHUSD",1738238403619,0.0075,3226.5,3226.1,3.09966]
["bitfinex","ETHUSD",1738238403620,0.7715,3226.5,3226.1,3.09966]
["bitfinex","ETHUSD",1738238403809,2.70468007,3226.6,3226.1,0.8306]
["bitfinex","ETHUSD",1738238404011,2.70468007,3226.6,3225.9,8.43984]
["bitfinex","ETHUSD",1738238404012,3.87131,3226.0,3225.9,5.34]
["bitfinex","ETHUSD",1738238404318,6.87131,3226.0,3225.9,5.34]
["bitfinex","ETHUSD",1738238404693,3.0,3226.0,3225.9,5.34]
["bitfinex","ETHUSD",1738238406090,0.8062,3226.2,3225.9,5.34]
["bitfinex","ETHUSD",1738238406298,3.92456,3226.4,3225.9,5.34]
["bitfinex","ETHUSD",1738238406617,6.63275007,3226.6,3226.0,3.9066]
["bitfinex","ETHUSD",1738238406816,3.09934,3226.5,3226.0,3.9066]
["bitfinex","ETHUSD",1738238407122,6.63274007,3226.6,3226.0,3.90653]
["bitfinex","ETHUSD",1738238407330,2.70468007,3226.6,3226.3,3.09945]
["bitfinex","ETHUSD",1738238407904,3.09942,3226.5,3226.0,6.1468]
["bitfinex","ETHUSD",1738238408103,3.86094,3226.4,3226.0,5.34]
["bitfinex","ETHUSD",1738238408307,3.86094,3226.4,3226.0,6.3224939]
["bitfinex","ETHUSD",1738238408728,3.09971,3226.1,3226.0,5.34]
["bitfinex","ETHUSD",1738238408935,3.09983,3226.0,3225.5,3.93305]
["bitfinex","ETHUSD",1738238409092,3.09971,3226.1,3225.6,3.10017]
["bitfinex","ETHUSD",1738238409293,3.09956,3226.3,3225.6,3.10017]
["bitfinex","ETHUSD",1738238409506,3.09969,3226.2,3225.6,3.10017]
["bitfinex","ETHUSD",1738238409712,3.09956,3226.3,3225.6,4.48754906]
["bitfinex","ETHUSD",1738238409913,0.66666667,3226.0,3225.7,3.10004]
["bitfinex","ETHUSD",1738238410233,0.66666667,3226.0,3225.7,3.13103935]
["bitfinex","ETHUSD",1738238410411,0.66666667,3226.0,3225.9,3.09991]
["bitfinex","ETHUSD",1738238411234,0.66666667,3226.0,3225.8,0.8181]
["bitfinex","ETHUSD",1738238411448,0.66666667,3226.0,3225.8,1.49874197]
["bitfinex","ETHUSD",1738238411651,0.66666667,3226.0,3225.8,4.59867197]
["bitfinex","ETHUSD",1738238412350,0.66666667,3226.0,3225.9,3.09991]
["bitfinex","ETHUSD",1738238413055,0.66666667,3226.0,3225.9,3.90141]
["bitfinex","ETHUSD",1738238414069,0.66666667,3226.0,3225.9,3.93240576]
["bitfinex","ETHUSD",1738238414271,0.66666667,3226.0,3225.9,10.1937911]
["bitfinex","ETHUSD",1738238414572,0.66666667,3226.0,3225.9,10.47319484]
["bitfinex","ETHUSD",1738238414762,0.66666667,3226.0,3225.9,10.16279484]
["bitfinex","ETHUSD",1738238414935,0.66666667,3226.0,3225.9,10.39316542]
["bitfinex","ETHUSD",1738238415140,0.66666667,3226.0,3225.9,7.29325542]
["bitfinex","ETHUSD",1738238415341,0.66666667,3226.0,3225.9,9.47178058]
["bitfinex","ETHUSD",1738238416694,0.66666667,3226.0,3225.9,12.39586894]
["bitfinex","ETHUSD",1738238421007,0.66666667,3226.0,3225.9,9.47178058]
["bitfinex","ETHUSD",1738238421871,0.66666667,3226.0,3225.9,9.24141]
["bitfinex","ETHUSD",1738238422878,0.66666667,3226.0,3225.9,12.16549836]
["bitfinex","ETHUSD",1738238423085,0.66666667,3226.0,3225.9,14.0020482]
["bitfinex","ETHUSD",1738238424696,0.66666667,3226.0,3225.9,14.54253464]
["bitfinex","ETHUSD",1738238425783,0.66666667,3226.0,3225.9,10.50654628]
["bitfinex","ETHUSD",1738238425983,0.66666667,3226.0,3225.9,8.66999644]
["bitfinex","ETHUSD",1738238427187,0.66666667,3226.0,3225.9,8.43991]
["bitfinex","ETHUSD",1738238432022,0.66666667,3226.0,3225.7,5.34]
["bitfinex","ETHUSD",1738238432230,0.8269,3225.9,3225.7,5.34]
["bitfinex","ETHUSD",1738238432521,0.8269,3225.9,3225.6,3.10015]
["bitfinex","ETHUSD",1738238432717,0.8269,3225.9,3225.4,5.34]
["bitfinex","ETHUSD",1738238433045,0.7866,3225.8,3225.4,5.34]
["bitfinex","ETHUSD",1738238433338,0.7866,3225.7,3224.9,5.34]
["bitfinex","ETHUSD",1738238433545,3.10039,3225.4,3224.9,5.34]
["bitfinex","ETHUSD",1738238433726,0.7866,3225.3,3224.9,8.44084]
["bitfinex","ETHUSD",1738238434043,0.7866,3225.3,3225.0,3.10077]
["bitfinex","ETHUSD",1738238435336,0.7866,3225.3,3224.9,5.34]
["bitfinex","ETHUSD",1738238435503,0.7866,3225.3,3224.9,8.44081]
["bitfinex","ETHUSD",1738238436632,0.66666667,3226.0,3224.9,8.44081]
["bitfinex","ETHUSD",1738238436633,0.8123,3225.6,3225.4,3.10036]
["bitfinex","ETHUSD",1738238437211,0.8123,3225.9,3225.6,3.10017]
["bitfinex","ETHUSD",1738238438135,0.66666667,3226.0,3225.9,3.09991]
["bitfinex","ETHUSD",1738238438519,0.66666667,3226.0,3225.8,3.1]
["bitfinex","ETHUSD",1738238438843,0.66666667,3226.0,3225.6,6.20027]
["bitfinex","ETHUSD",1738238439050,0.66666667,3226.0,3225.7,3.10008]
["bitfinex","ETHUSD",1738238439247,0.66666667,3226.0,3225.8,3.09998]
["bitfinex","ETHUSD",1738238440848,0.66666667,3226.0,3225.6,3.10011]
["bitfinex","ETHUSD",1738238441064,0.66666667,3226.0,3225.5,5.34]
["bitfinex","ETHUSD",1738238441266,0.8123,3225.9,3225.5,5.34]
["bitfinex","ETHUSD",1738238444905,0.791,3225.6,3225.5,5.34]
["bitfinex","ETHUSD",1738238445191,3.89119,3225.6,3225.5,5.34]
["bitfinex","ETHUSD",1738238445358,3.1004,3225.4,3224.7,6.04359417]
["bitfinex","ETHUSD",1738238445556,0.7852,3225.3,3224.7,9.14455417]
["bitfinex","ETHUSD",1738238445886,0.7852,3225.3,3224.8,3.10096]
["bitfinex","ETHUSD",1738238446886,0.8183,3225.8,3224.9,3.76799575]
["bitfinex","ETHUSD",1738238447190,0.8183,3225.8,3225.3,3.10043]
["bitfinex","ETHUSD",1738238449852,3.66666667,3226.0,3224.9,3.73698836]
["bitfinex","ETHUSD",1738238449853,3.66666667,3226.0,3225.5,3.10023]
["bitfinex","ETHUSD",1738238450190,4.45976667,3226.0,3225.5,3.10023]
["bitfinex","ETHUSD",1738238450412,7.55959667,3226.0,3225.4,3.10038]
["bitfinex","ETHUSD",1738238450588,8.62553134,3226.0,3225.4,3.10038]
["bitfinex","ETHUSD",1738238451312,7.55959667,3226.0,3225.4,3.10038]
["bitfinex","ETHUSD",1738238452514,10.65949667,3226.0,3225.4,3.10038]
["bitfinex","ETHUSD",1738238452810,3.0,3225.8,3225.4,3.10038]
["bitfinex","ETHUSD",1738238452985,3.0,3225.8,3225.2,11.54101]
["bitfinex","ETHUSD",1738238453681,3.0,3225.8,3225.3,3.10044]
["bitfinex","ETHUSD",1738238454994,1.45976667,3226.0,3225.4,3.10038]
["bitfinex","ETHUSD",1738238454995,4.45976667,3226.0,3225.4,3.10038]
["bitfinex","ETHUSD",1738238455188,7.55963667,3226.0,3225.4,3.10038]
["bitfinex","ETHUSD",1738238455598,3.0,3225.8,3225.4,3.10038]
["bitfinex","ETHUSD",1738238456212,3.0,3225.8,3225.2,8.44049]
["bitfinex","ETHUSD",1738238456394,3.0,3225.8,3225.2,12.464819]
["bitfinex","ETHUSD",1738238456822,3.0,3225.8,3225.2,9.364319]
["bitfinex","ETHUSD",1738238457129,3.0,3225.8,3225.3,3.10041]
["bitfinex","ETHUSD",1738238457529,3.09992,3225.9,3225.3,0.03100166]
["bitfinex","ETHUSD",1738238457682,4.55958667,3226.0,3225.4,3.10038]
["bitfinex","ETHUSD",1738238457990,4.55958667,3226.0,3225.5,3.10029]
["bitfinex","ETHUSD",1738238457991,4.55959667,3226.0,3225.5,3.10029]
["bitfinex","ETHUSD",1738238459296,4.55959667,3226.0,3225.4,1.24957407]
["bitfinex","ETHUSD",1738238460006,1.45976667,3226.0,3225.4,4.34994407]
["bitfinex","ETHUSD",1738238460205,4.55959667,3226.0,3225.4,4.34989407]
["bitfinex","ETHUSD",1738238460594,0.82,3225.9,3225.4,4.34989407]
["bitfinex","ETHUSD",1738238460798,3.10007,3225.8,3225.5,0.23119469]
["bitfinex","ETHUSD",1738238461826,3.10007,3225.8,3225.4,0.23119469]
["bitfinex","ETHUSD",1738238462041,0.7749,3225.7,3225.4,0.23119469]
["bitfinex","ETHUSD",1738238462186,3.87519,3225.5,3225.4,0.23119469]
["bitfinex","ETHUSD",1738238462380,7.43269,3225.5,3225.4,0.23119469]
["bitfinex","ETHUSD",1738238462581,7.64119,3225.5,3225.4,0.23119469]
["bitfinex","ETHUSD",1738238462786,7.64119,3225.5,3225.4,4.69e-06]
["bitfinex","ETHUSD",1738238463022,9.34436704,3225.5,3225.4,4.69e-06]
["bitfinex","ETHUSD",1738238463223,3.10155,3224.2,3223.7,2.92408836]
["bitfinex","ETHUSD",1738238463488,3.10808,3225.2,3223.2,5.34]
["bitfinex","ETHUSD",1738238463489,0.7866,3224.1,3223.2,5.34]
["bitfinex","ETHUSD",1738238463710,3.10202,3223.7,3222.9,6.32933037]
["bitfinex","ETHUSD",1738238463945,0.7866,3223.8,3222.9,3.22657037]
["bitfinex","ETHUSD",1738238464224,3.0,3224.0,3222.9,4.54497981]
["bitfinex","ETHUSD",1738238464225,0.7866,3223.3,3222.9,4.54497981]
["bitfinex","ETHUSD",1738238464589,0.7866,3223.3,3223.0,2.92408836]
["bitfinex","ETHUSD",1738238464831,0.7866,3223.3,3222.9,4.54497981]
["bitfinex","ETHUSD",1738238464986,0.7866,3223.3,3222.9,3.22657037]
["bitfinex","ETHUSD",1738238465186,3.10218,3223.6,3223.0,6.05779441]
["bitfinex","ETHUSD",1738238465423,3.10227,3223.5,3222.9,3.22657037]
["bitfinex","ETHUSD",1738238465595,3.10227,3223.5,3222.9,6.32934037]
["bitfinex","ETHUSD",1738238466151,3.10227,3223.5,3222.9,3.10277]
["bitfinex","ETHUSD",1738238466295,3.10227,3223.5,3222.7,12.18718836]
["bitfinex","ETHUSD",1738238466296,0.7866,3223.7,3223.3,3.10237]
["bitfinex","ETHUSD",1738238466510,0.8089,3224.0,3223.3,9.08888836]
["bitfinex","ETHUSD",1738238466726,0.8089,3224.0,3223.5,3.10213]
["bitfinex","ETHUSD",1738238466934,3.91069,3224.0,3223.3,8.44238]
["bitfinex","ETHUSD",1738238467286,3.10213,3223.6,3223.3,5.34]
["bitfinex","ETHUSD",1738238467623,3.10213,3223.6,3222.9,8.44277]
["bitfinex","ETHUSD",1738238467624,3.10225,3223.5,3222.9,8.44277]
["bitfinex","ETHUSD",1738238467785,0.7543,3223.4,3222.9,8.44277]
["bitfinex","ETHUSD",1738238468519,3.85662,3223.4,3222.9,5.34]
["bitfinex","ETHUSD",1738238469896,0.7543,3223.4,3222.9,8.44276]
["bitfinex","ETHUSD",1738238470396,0.7543,3223.4,3223.0,3.10267]
["bitfinex","ETHUSD",1738238470601,0.7543,3223.4,3222.9,8.44276]
["bitfinex","ETHUSD",1738238470808,0.7543,3223.4,3223.1,3.10258]
["bitfinex","ETHUSD",1738238471523,0.7543,3223.4,3222.9,8.44272]
["bitfinex","ETHUSD",1738238471710,4.552517,3223.4,3222.9,5.34]
["bitfinex","ETHUSD",1738238473226,0.7752,3223.2,3222.9,5.34]
["bitfinex","ETHUSD",1738238473640,0.7752,3223.2,3222.7,3.10298]
["bitfinex","ETHUSD",1738238476709,0.7752,3223.2,3222.8,3.10287]
["bitfinex","ETHUSD",1738238478228,0.7752,3223.2,3222.7,3.10298]
["bitfinex","ETHUSD",1738238478229,0.7752,3223.2,3222.9,3.10273]
["bitfinex","ETHUSD",1738238478431,0.7752,3223.2,3223.0,3.10268]
["bitfinex","ETHUSD",1738238479004,0.7752,3223.2,3222.8,3.10283]
["bitfinex","ETHUSD",1738238480523,0.7752,3223.2,3222.9,3.10278]
["bitfinex","ETHUSD",1738238482303,0.7752,3223.2,3223.1,3.1026]
["bitfinex","ETHUSD",1738238482650,0.7588,3223.7,3223.1,3.1026]
["bitfinex","ETHUSD",1738238482932,6.20436,3223.6,3222.9,3.10272]
["bitfinex","ETHUSD",1738238483133,3.10231,3223.4,3222.7,6.02702836]
["bitfinex","ETHUSD",1738238483314,0.7588,3223.3,3222.7,6.02702836]
["bitfinex","ETHUSD",1738238483510,0.7588,3223.1,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238483901,0.7588,3223.1,3222.6,3.60803226]
["bitfinex","ETHUSD",1738238484107,0.7588,3223.1,3222.8,3.10288]
["bitfinex","ETHUSD",1738238484434,0.7588,3223.1,3222.9,3.10277]
["bitfinex","ETHUSD",1738238484741,0.7588,3223.1,3222.8,3.10288]
["bitfinex","ETHUSD",1738238485421,3.89967,3223.4,3222.8,3.10288]
["bitfinex","ETHUSD",1738238485625,3.89967,3223.4,3222.9,3.10279]
["bitfinex","ETHUSD",1738238486163,3.89967,3223.4,3222.7,3.71188836]
["bitfinex","ETHUSD",1738238486323,3.89967,3223.4,3222.8,3.10287]
["bitfinex","ETHUSD",1738238486519,4.899853,3223.4,3222.8,3.10287]
["bitfinex","ETHUSD",1738238487055,4.899853,3223.4,3222.8,6.20569]
["bitfinex","ETHUSD",1738238487239,0.7973,3223.4,3222.8,3.10282]
["bitfinex","ETHUSD",1738238487551,0.7973,3223.4,3223.0,3.10266]
["bitfinex","ETHUSD",1738238487935,0.7973,3223.4,3222.8,6.20563]
["bitfinex","ETHUSD",1738238488260,3.1026,3223.2,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238488423,0.8253,3222.9,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238488621,3.1029,3222.8,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238489224,0.8253,3222.9,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238491454,0.8253,3223.1,3222.9,3.10273]
["bitfinex","ETHUSD",1738238491764,3.10222,3223.5,3223.0,2.92408836]
["bitfinex","ETHUSD",1738238491921,0.8253,3223.6,3223.0,2.92408836]
["bitfinex","ETHUSD",1738238492255,0.8253,3223.6,3223.2,3.10247]
["bitfinex","ETHUSD",1738238492461,0.8253,3223.6,3223.1,3.10254]
["bitfinex","ETHUSD",1738238492960,3.92742,3223.6,3223.1,3.10254]
["bitfinex","ETHUSD",1738238493258,4.930372,3223.6,3223.0,2.92408836]
["bitfinex","ETHUSD",1738238493461,3.10224,3223.5,3222.7,6.02704836]
["bitfinex","ETHUSD",1738238493664,3.10246,3223.3,3222.7,9.12993836]
["bitfinex","ETHUSD",1738238493860,3.10246,3223.3,3222.7,6.02700836]
["bitfinex","ETHUSD",1738238494060,3.10252,3223.2,3222.7,6.02700836]
["bitfinex","ETHUSD",1738238494264,0.7563,3223.1,3222.7,2.92408836]
["bitfinex","ETHUSD",1738238494671,3.85896,3223.1,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238495364,0.7563,3223.1,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238495573,3.1028,3222.9,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238495731,0.38591,3222.9,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238496968,0.7787,3222.8,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238498942,3.10298,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238499155,6.10298,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238499461,6.88168,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238499660,7.918718,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238502872,4.815738,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238504776,7.918718,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238505197,8.476218,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238505840,8.483718,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238507638,4.815738,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238507835,0.7787,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238508455,0.8059,3223.1,3222.6,3.60794226]
["bitfinex","ETHUSD",1738238508795,0.8059,3223.4,3222.9,3.10273]
["bitfinex","ETHUSD",1738238508973,0.8059,3223.4,3222.9,3.1027]
["bitfinex","ETHUSD",1738238509280,0.8059,3223.8,3223.0,6.02675836]
["bitfinex","ETHUSD",1738238509439,4.298632,3223.8,3223.2,3.10243]
["bitfinex","ETHUSD",1738238509643,4.298632,3223.8,3223.0,6.02672836]
["bitfinex","ETHUSD",1738238509644,3.10206,3223.7,3223.0,6.02672836]
["bitfinex","ETHUSD",1738238510054,3.0,3223.6,3223.0,9.12934836]
["bitfinex","ETHUSD",1738238510253,3.0,3223.6,3223.0,6.02670836]
["bitfinex","ETHUSD",1738238510669,3.0,3223.7,3223.0,6.02670836]
["bitfinex","ETHUSD",1738238510859,3.0,3223.7,3223.2,3.1025]
["bitfinex","ETHUSD",1738238511222,3.92266,3224.0,3223.4,3.10221]
["bitfinex","ETHUSD",1738238511593,3.0,3223.9,3223.4,3.10221]
["bitfinex","ETHUSD",1738238511743,3.8209,3224.0,3223.5,3.10221]
["bitfinex","ETHUSD",1738238512276,3.8209,3224.0,3223.4,3.10227]
["bitfinex","ETHUSD",1738238512277,6.92264,3224.0,3223.4,3.10227]
["bitfinex","ETHUSD",1738238512483,3.8209,3224.0,3223.5,3.10218]
["bitfinex","ETHUSD",1738238513344,3.0,3224.0,3223.5,3.10218]
["bitfinex","ETHUSD",1738238514153,6.10175,3224.0,3223.5,3.10218]
["bitfinex","ETHUSD",1738238514579,3.0,3224.0,3223.5,3.10218]
["bitfinex","ETHUSD",1738238514750,6.10176,3224.0,3223.5,3.10218]
["bitfinex","ETHUSD",1738238514958,3.0,3224.0,3223.5,3.10218]
["bitfinex","ETHUSD",1738238515583,6.10174,3224.0,3223.5,3.10218]
["bitfinex","ETHUSD",1738238516292,6.10174,3224.0,3223.3,6.02645836]
["bitfinex","ETHUSD",1738238516670,3.10203,3223.7,3223.1,3.89784]
["bitfinex","ETHUSD",1738238516873,3.10203,3223.7,3223.1,4.89031084]
["bitfinex","ETHUSD",1738238517184,3.10203,3223.7,3223.1,3.89784]
["bitfinex","ETHUSD",1738238517385,0.7966,3223.6,3223.1,3.89784]
["bitfinex","ETHUSD",1738238520480,3.10203,3223.7,3223.2,3.10249]
["bitfinex","ETHUSD",1738238521062,3.10173,3224.0,3223.4,3.10228]
["bitfinex","ETHUSD",1738238521267,3.0,3223.9,3223.4,3.10228]
["bitfinex","ETHUSD",1738238521466,0.7572,3224.1,3223.4,3.10228]
["bitfinex","ETHUSD",1738238521467,3.85891,3224.1,3223.5,3.9183]
["bitfinex","ETHUSD",1738238521899,0.7572,3224.1,3223.6,2.92408836]
["bitfinex","ETHUSD",1738238522200,3.0,3224.3,3223.6,2.92408836]
["bitfinex","ETHUSD",1738238522404,3.10155,3224.2,3223.6,6.02613836]
["bitfinex","ETHUSD",1738238522812,3.10155,3224.2,3223.6,9.12818836]
["bitfinex","ETHUSD",1738238523020,3.10155,3224.2,3223.6,7.05159]
["bitfinex","ETHUSD",1738238523221,3.0,3224.3,3223.6,3.94954]
["bitfinex","ETHUSD",1738238523530,0.796,3224.8,3224.4,3.10132]
["bitfinex","ETHUSD",1738238523715,0.796,3224.8,3224.2,6.02557836]
["bitfinex","ETHUSD",1738238523916,3.10117,3224.6,3224.1,5.34]
["bitfinex","ETHUSD",1738238524115,3.10127,3224.5,3224.1,5.34]
["bitfinex","ETHUSD",1738238525129,3.10146,3224.3,3224.1,5.34]
["bitfinex","ETHUSD",1738238526033,3.91706,3224.3,3224.1,5.34]
["bitfinex","ETHUSD",1738238526633,7.01858,3224.3,3224.1,5.34]
["bitfinex","ETHUSD",1738238526808,3.91706,3224.3,3224.1,5.34]
["bitfinex","ETHUSD",1738238527215,3.91706,3224.3,3223.7,3.92191]
["bitfinex","ETHUSD",1738238527404,3.10154,3224.2,3223.7,3.92191]
["bitfinex","ETHUSD",1738238529336,0.8156,3224.3,3223.7,3.92191]
["bitfinex","ETHUSD",1738238529511,3.91705,3224.3,3223.7,3.92191]
["bitfinex","ETHUSD",1738238529909,3.10188,3223.9,3223.4,3.10229]
["bitfinex","ETHUSD",1738238530120,3.10193,3223.8,3223.2,3.10243]
["bitfinex","ETHUSD",1738238530350,0.7879,3223.6,3223.2,3.10243]
["bitfinex","ETHUSD",1738238532036,6.10189,3223.9,3223.3,3.10238]
["bitfinex","ETHUSD",1738238532235,0.7655,3223.8,3223.3,3.10238]
["bitfinex","ETHUSD",1738238532934,0.7655,3223.8,3223.4,3.10231]
["bitfinex","ETHUSD",1738238533545,6.88155,3224.0,3223.4,3.10224]
["bitfinex","ETHUSD",1738238533734,0.7798,3224.0,3223.4,3.88514]
["bitfinex","ETHUSD",1738238533935,0.8106,3224.2,3223.9,3.10183]
["bitfinex","ETHUSD",1738238534139,3.10139,3224.4,3223.9,3.88473]
["bitfinex","ETHUSD",1738238534649,3.10145,3224.3,3223.8,3.10191]
["bitfinex","ETHUSD",1738238538759,3.9119,3224.5,3223.8,3.10191]
["bitfinex","ETHUSD",1738238538926,6.10136,3224.4,3223.9,3.1018]
["bitfinex","ETHUSD",1738238540356,6.10136,3224.4,3223.7,0.8136]
["bitfinex","ETHUSD",1738238540725,6.10136,3224.4,3223.8,3.1019]
["bitfinex","ETHUSD",1738238540950,6.10136,3224.4,3223.8,6.20377]
["bitfinex","ETHUSD",1738238541956,6.10136,3224.4,3223.8,3.10187]
["bitfinex","ETHUSD",1738238542162,6.10136,3224.4,3223.8,6.20374]
["bitfinex","ETHUSD",1738238542363,3.8106,3224.5,3223.8,3.10187]
["bitfinex","ETHUSD",1738238542546,3.8106,3224.5,3224.0,3.10166]
["bitfinex","ETHUSD",1738238542751,3.8106,3224.5,3224.0,6.20332]
["bitfinex","ETHUSD",1738238542922,3.8106,3224.5,3223.8,0.68395584]
["bitfinex","ETHUSD",1738238542923,3.8106,3224.5,3224.1,3.1016]
["bitfinex","ETHUSD",1738238544030,3.10136,3224.4,3223.9,3.10178]
["bitfinex","ETHUSD",1738238546368,3.8106,3224.5,3223.9,3.10178]
["bitfinex","ETHUSD",1738238546670,6.91188,3224.5,3223.9,3.10174]
["bitfinex","ETHUSD",1738238547064,6.91188,3224.5,3223.9,6.2035]
["bitfinex","ETHUSD",1738238547840,6.91188,3224.5,3224.0,3.10173]
["bitfinex","ETHUSD",1738238549245,3.10136,3224.4,3223.8,3.10186]
["bitfinex","ETHUSD",1738238549447,3.10136,3224.4,3223.9,3.10181]
["bitfinex","ETHUSD",1738238553892,6.20279,3224.4,3223.8,0.99416284]
["bitfinex","ETHUSD",1738238554189,3.10136,3224.4,3223.8,3.10192]
["bitfinex","ETHUSD",1738238555675,6.20279,3224.4,3223.8,3.10192]
["bitfinex","ETHUSD",1738238555851,3.10136,3224.4,3223.8,3.10192]
["bitfinex","ETHUSD",1738238556889,6.20277,3224.4,3223.8,3.10192]
["bitfinex","ETHUSD",1738238557585,3.10136,3224.4,3223.8,3.10192]
["bitfinex","ETHUSD",1738238557753,3.10145,3224.3,3223.8,3.10192]
["bitfinex","ETHUSD",1738238558356,3.10136,3224.4,3223.8,3.10192]
["bitfinex","ETHUSD",1738238558694,6.20277,3224.4,3223.8,3.10192]
["bitfinex","ETHUSD",1738238558892,3.10136,3224.4,3223.8,3.10192]
["bitfinex","ETHUSD",1738238559087,6.20277,3224.4,3223.8,3.10192]
["bitfinex","ETHUSD",1738238559482,3.10136,3224.4,3223.8,3.10192]
["bitfinex","ETHUSD",1738238560291,3.10145,3224.3,3223.8,3.10192]
["bitfinex","ETHUSD",1738238561074,6.91194,3224.5,3223.9,3.10181]
["bitfinex","ETHUSD",1738238561475,6.91194,3224.5,3223.9,3.10175]
["bitfinex","ETHUSD",1738238562871,0.8106,3224.5,3223.9,6.0448226]
["bitfinex","ETHUSD",1738238563070,0.8042,3224.7,3224.2,3.10147]
["bitfinex","ETHUSD",1738238563275,3.8042,3224.7,3224.2,3.10154]
["bitfinex","ETHUSD",1738238564360,6.90532,3224.7,3224.1,0.7705]
["bitfinex","ETHUSD",1738238564558,6.90532,3224.7,3224.1,3.87212]
["bitfinex","ETHUSD",1738238565497,6.90532,3224.7,3224.1,0.7705]
["bitfinex","ETHUSD",1738238565792,6.90532,3224.7,3224.1,3.87207]
["bitfinex","ETHUSD",1738238566899,3.8042,3224.7,3224.1,5.27100488]
["bitfinex","ETHUSD",1738238567091,3.8042,3224.7,3224.2,3.10148]
["bitfinex","ETHUSD",1738238568266,3.8042,3224.7,3224.2,3.1325522]
["bitfinex","ETHUSD",1738238568774,0.8042,3224.7,3224.1,2.13842127]
["bitfinex","ETHUSD",1738238569101,3.90533,3224.7,3224.1,5.23999127]
["bitfinex","ETHUSD",1738238569599,3.90533,3224.7,3224.2,0.46460159]
["bitfinex","ETHUSD",1738238570867,3.90533,3224.7,3224.1,5.23999127]
["bitfinex","ETHUSD",1738238572503,0.8042,3224.7,3224.2,0.52710035]
["bitfinex","ETHUSD",1738238572705,0.8042,3224.7,3224.3,3.10144]
["bitfinex","ETHUSD",1738238573075,0.8042,3224.7,3224.3,3.13245037]
["bitfinex","ETHUSD",1738238574510,0.8042,3224.7,3224.3,2.4657837]
["bitfinex","ETHUSD",1738238575794,3.90527,3224.7,3224.1,2.13842127]
["bitfinex","ETHUSD",1738238575978,3.10129,3224.5,3223.9,5.34]
["bitfinex","ETHUSD",1738238576184,6.20264,3224.5,3223.9,5.34]
["bitfinex","ETHUSD",1738238576385,3.10129,3224.5,3223.9,5.34]
["bitfinex","ETHUSD",1738238577582,3.10129,3224.5,3224.0,0.46440815]
["bitfinex","ETHUSD",1738238579323,3.10129,3224.5,3223.9,8.44182]
["bitfinex","ETHUSD",1738238579815,0.8042,3224.7,3224.0,0.03101451]
["bitfinex","ETHUSD",1738238579983,3.90526,3224.7,3224.1,3.10156]
["bitfinex","ETHUSD",1738238580689,0.827,3224.5,3223.9,9.676126]
["bitfinex","ETHUSD",1738238580901,3.92829,3224.5,3223.9,5.34]
["bitfinex","ETHUSD",1738238581112,3.10138,3224.4,3223.9,5.34]
["bitfinex","ETHUSD",1738238581611,7.02963,3224.5,3223.9,5.34]
["bitfinex","ETHUSD",1738238581815,0.7779,3224.4,3223.9,5.34]
["bitfinex","ETHUSD",1738238581989,3.10194,3223.8,3223.6,5.34]
["bitfinex","ETHUSD",1738238582309,3.10194,3223.8,3223.1,8.44259]
["bitfinex","ETHUSD",1738238582310,4.190144,3223.7,3223.1,8.44259]
["bitfinex","ETHUSD",1738238582511,3.10216,3223.6,3223.1,5.34]
["bitfinex","ETHUSD",1738238582715,0.8295,3223.5,3223.1,5.34]
["bitfinex","ETHUSD",1738238583217,3.93173,3223.5,3223.1,5.34]
["bitfinex","ETHUSD",1738238583521,3.10237,3223.4,3222.8,3.10288]
["bitfinex","ETHUSD",1738238584314,3.93173,3223.5,3222.9,3.10275]
["bitfinex","ETHUSD",1738238585397,3.10232,3223.4,3222.7,6.02698836]
["bitfinex","ETHUSD",1738238585699,3.10232,3223.4,3222.8,3.10287]
["bitfinex","ETHUSD",1738238586383,0.7796,3223.3,3222.8,3.10287]
["bitfinex","ETHUSD",1738238586588,0.7603,3223.1,3222.6,3.60798226]
["bitfinex","ETHUSD",1738238586783,0.7603,3223.1,3222.7,3.10297]
["bitfinex","ETHUSD",1738238587022,0.7603,3223.1,3222.6,3.60798226]
["bitfinex","ETHUSD",1738238587420,0.7603,3223.1,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238587625,3.92802,3222.9,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238588282,0.7796,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238590689,3.88258,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238591088,0.7796,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238591916,3.10273,3223.0,3222.6,3.60803226]
["bitfinex","ETHUSD",1738238591917,0.8005,3223.0,3222.6,3.60803226]
["bitfinex","ETHUSD",1738238592104,3.0075,3223.3,3223.0,3.10268]
["bitfinex","ETHUSD",1738238592105,3.8005,3223.3,3223.0,3.10268]
["bitfinex","ETHUSD",1738238592723,3.8005,3223.3,3222.8,3.10282]
["bitfinex","ETHUSD",1738238592724,0.7829,3222.9,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238592923,3.1029,3222.8,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238593129,3.10298,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238593303,3.92018,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238594327,4.622478,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238597712,1.519498,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238597945,0.8172,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238599546,3.818,3223.0,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238599730,0.818,3223.0,3222.7,3.10298]
["bitfinex","ETHUSD",1738238600043,0.818,3223.3,3222.7,3.10298]
["bitfinex","ETHUSD",1738238600243,0.818,3223.3,3222.9,3.10277]
["bitfinex","ETHUSD",1738238600613,3.818,3223.6,3222.9,3.86527]
["bitfinex","ETHUSD",1738238600943,3.818,3223.6,3223.1,3.10259]
["bitfinex","ETHUSD",1738238601246,4.59235947,3223.6,3223.1,3.10259]
["bitfinex","ETHUSD",1738238602013,0.0075,3223.5,3222.7,8.4429]
["bitfinex","ETHUSD",1738238602337,0.0075,3223.5,3222.8,3.10287]
["bitfinex","ETHUSD",1738238602511,3.10242,3223.3,3222.8,3.10287]
["bitfinex","ETHUSD",1738238603153,3.0,3223.3,3222.9,3.10279]
["bitfinex","ETHUSD",1738238604046,3.92016,3223.6,3223.0,3.10269]
["bitfinex","ETHUSD",1738238604247,3.10236,3223.4,3222.9,0.844279]
["bitfinex","ETHUSD",1738238604620,3.10236,3223.4,3222.8,3.10283]
["bitfinex","ETHUSD",1738238604826,3.10236,3223.4,3222.8,6.20565]
["bitfinex","ETHUSD",1738238605027,3.0,3223.5,3222.8,3.13384619]
["bitfinex","ETHUSD",1738238605325,6.10228,3223.5,3223.0,3.10267]
["bitfinex","ETHUSD",1738238606015,3.0,3223.5,3222.8,3.10282]
["bitfinex","ETHUSD",1738238606218,3.10236,3223.4,3222.8,3.10282]
["bitfinex","ETHUSD",1738238606411,3.1025,3223.2,3222.7,5.34]
["bitfinex","ETHUSD",1738238606640,3.8826,3223.2,3222.7,5.34]
["bitfinex","ETHUSD",1738238607617,3.8826,3223.2,3222.7,8.44297]
["bitfinex","ETHUSD",1738238608876,4.581096,3223.2,3222.7,8.44297]
["bitfinex","ETHUSD",1738238609150,3.7806,3223.5,3222.7,5.34]
["bitfinex","ETHUSD",1738238609349,3.7806,3223.5,3222.9,3.10279]
["bitfinex","ETHUSD",1738238609555,3.7806,3223.5,3222.9,3.1027]
["bitfinex","ETHUSD",1738238609858,3.7806,3223.5,3223.0,3.10268]
["bitfinex","ETHUSD",1738238610020,3.7806,3223.5,3223.0,3.39260275]
["bitfinex","ETHUSD",1738238610960,3.88282,3223.5,3223.0,3.39260275]
["bitfinex","ETHUSD",1738238611254,3.88282,3223.5,3223.0,3.10268]
["bitfinex","ETHUSD",1738238612142,3.88282,3223.5,3222.9,3.1027]
["bitfinex","ETHUSD",1738238612540,3.88282,3223.5,3223.1,0.29008206]
["bitfinex","ETHUSD",1738238612719,4.881305,3223.5,3223.1,0.29008206]
["bitfinex","ETHUSD",1738238613282,3.9223,3223.2,3223.1,0.29008206]
["bitfinex","ETHUSD",1738238613688,0.8198,3223.2,3223.1,0.29008206]
["bitfinex","ETHUSD",1738238614028,3.9223,3223.2,3223.1,0.29008206]
["bitfinex","ETHUSD",1738238614358,3.9223,3223.2,3222.7,8.44291]
["bitfinex","ETHUSD",1738238614359,0.8198,3223.2,3222.7,8.44291]
["bitfinex","ETHUSD",1738238614747,0.8198,3223.2,3222.8,3.10288]
["bitfinex","ETHUSD",1738238615147,0.8198,3223.2,3222.9,0.29019995]
["bitfinex","ETHUSD",1738238616574,3.10242,3223.3,3223.0,0.29019995]
["bitfinex","ETHUSD",1738238617864,3.10242,3223.3,3223.1,0.29019995]
["bitfinex","ETHUSD",1738238618261,6.10231,3223.4,3223.1,0.29019995]
["bitfinex","ETHUSD",1738238618836,7.2014175,3223.4,3223.1,0.29019995]
["bitfinex","ETHUSD",1738238619462,7.2014175,3223.4,3222.8,3.89561]
["bitfinex","ETHUSD",1738238619972,3.10241,3223.3,3222.8,3.89561]
["bitfinex","ETHUSD",1738238621642,3.10241,3223.3,3222.9,0.29023193]
["bitfinex","ETHUSD",1738238621973,3.10251,3223.2,3222.9,0.29023193]
["bitfinex","ETHUSD",1738238622345,7.2014775,3223.4,3222.9,3.39301193]
["bitfinex","ETHUSD",1738238622546,6.10237,3223.4,3222.9,3.39301193]
["bitfinex","ETHUSD",1738238622743,3.89027,3223.5,3223.0,6.20528]
["bitfinex","ETHUSD",1738238623067,3.89027,3223.5,3223.0,6.49551193]
["bitfinex","ETHUSD",1738238623269,3.89027,3223.5,3223.0,3.39287193]
["bitfinex","ETHUSD",1738238624171,0.788,3223.5,3223.2,3.10248]
["bitfinex","ETHUSD",1738238624477,3.10203,3223.7,3223.2,3.10248]
["bitfinex","ETHUSD",1738238624478,3.90663,3223.7,3223.2,3.10248]
["bitfinex","ETHUSD",1738238625241,0.8046,3223.7,3223.2,3.10248]
["bitfinex","ETHUSD",1738238625442,0.0075,3224.1,3223.2,3.10248]
["bitfinex","ETHUSD",1738238625443,0.7584,3224.0,3223.3,0.03102202]
["bitfinex","ETHUSD",1738238625778,0.7584,3224.0,3223.6,3.10206]
["bitfinex","ETHUSD",1738238626550,0.7584,3224.0,3223.6,3.10204]
["bitfinex","ETHUSD",1738238626876,0.7584,3224.0,3223.5,0.7708]
["bitfinex","ETHUSD",1738238627177,3.86022,3224.0,3223.4,3.10226]
["bitfinex","ETHUSD",1738238627339,6.96204,3224.0,3223.7,0.29023193]
["bitfinex","ETHUSD",1738238627539,4.556424,3224.0,3223.7,0.29023193]
["bitfinex","ETHUSD",1738238627779,3.86022,3224.0,3223.7,0.29023193]
["bitfinex","ETHUSD",1738238628956,3.10189,3223.9,3223.7,0.29023193]
["bitfinex","ETHUSD",1738238629155,3.10189,3223.9,3223.3,3.10235]
["bitfinex","ETHUSD",1738238630092,3.10193,3223.8,3223.3,3.10235]
["bitfinex","ETHUSD",1738238630263,3.10193,3223.8,3223.4,0.29044831]
["bitfinex","ETHUSD",1738238630677,0.7882,3223.5,3223.4,0.29044831]
["bitfinex","ETHUSD",1738238631427,3.89041,3223.5,3223.4,0.29044831]
["bitfinex","ETHUSD",1738238631574,6.89041,3223.5,3223.4,0.29044831]
["bitfinex","ETHUSD",1738238632173,6.89791,3223.5,3223.4,0.29044831]
["bitfinex","ETHUSD",1738238632366,6.89791,3223.5,3222.7,3.10294]
["bitfinex","ETHUSD",1738238632367,3.0,3223.4,3222.7,3.10294]
["bitfinex","ETHUSD",1738238632559,3.10255,3223.2,3222.7,3.10294]
["bitfinex","ETHUSD",1738238632963,0.8068,3223.0,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238633157,3.9095,3223.0,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238633873,3.9095,3223.0,3222.7,0.29052675]
["bitfinex","ETHUSD",1738238634755,3.10285,3222.9,3222.7,0.29052675]
["bitfinex","ETHUSD",1738238635588,0.8068,3223.0,3222.7,0.29052675]
["bitfinex","ETHUSD",1738238635750,0.8068,3223.0,3222.8,0.29052675]
["bitfinex","ETHUSD",1738238635950,3.9095,3223.0,3222.8,0.29052675]
["bitfinex","ETHUSD",1738238636974,3.9095,3223.0,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238637772,3.1028,3222.9,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238637949,3.9095,3223.0,3222.7,0.29045198]
["bitfinex","ETHUSD",1738238638141,0.8068,3223.0,3222.7,0.29045198]
["bitfinex","ETHUSD",1738238638860,3.10261,3223.1,3222.7,0.29045198]
["bitfinex","ETHUSD",1738238639067,3.10274,3223.0,3222.7,0.29045198]
["bitfinex","ETHUSD",1738238639269,3.10274,3223.0,3222.8,0.29045198]
["bitfinex","ETHUSD",1738238639473,3.10279,3222.9,3222.8,0.29045198]
["bitfinex","ETHUSD",1738238639654,3.90689,3222.9,3222.8,0.29045198]
["bitfinex","ETHUSD",1738238640869,6.91439,3222.9,3222.8,0.29045198]
["bitfinex","ETHUSD",1738238641067,3.0,3222.8,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238641267,6.92058,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238641465,7.923667,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238642082,3.8176,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238642385,6.92058,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238649550,6.92808,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238650085,6.93558,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238652671,3.0,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238653266,3.10284,3222.9,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238653471,3.0,3222.8,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238654902,7.01967,3223.5,3222.8,3.10284]
["bitfinex","ETHUSD",1738238655082,0.8151,3223.5,3222.9,3.10274]
["bitfinex","ETHUSD",1738238655405,3.10232,3223.4,3222.9,3.10274]
["bitfinex","ETHUSD",1738238656154,3.0,3223.3,3222.9,3.10274]
["bitfinex","ETHUSD",1738238657152,3.10232,3223.4,3222.9,3.10274]
["bitfinex","ETHUSD",1738238658155,6.20472,3223.4,3222.7,7.00367]
["bitfinex","ETHUSD",1738238658489,3.10242,3223.3,3222.7,7.0036]
["bitfinex","ETHUSD",1738238658795,3.10242,3223.3,3222.8,3.10287]
["bitfinex","ETHUSD",1738238658959,3.10232,3223.4,3222.8,3.10287]
["bitfinex","ETHUSD",1738238659310,3.10232,3223.4,3222.9,3.10274]
["bitfinex","ETHUSD",1738238659514,6.10228,3223.5,3223.0,0.8018]
["bitfinex","ETHUSD",1738238660065,3.87331,3223.7,3223.0,0.8018]
["bitfinex","ETHUSD",1738238660393,3.10231,3223.4,3223.0,0.8018]
["bitfinex","ETHUSD",1738238660559,3.10242,3223.3,3222.8,0.8133]
["bitfinex","ETHUSD",1738238661530,3.10272,3223.0,3222.8,0.8133]
["bitfinex","ETHUSD",1738238661692,3.10298,3222.8,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238662096,3.10295,3222.8,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238662991,3.10298,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238663193,3.10295,3222.8,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238663672,3.10298,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238664898,3.0,3222.9,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238665199,3.1029,3222.8,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238665398,3.89118,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238675881,3.89868,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238676082,6.89868,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238676492,6.90618,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238676690,7.9681155,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238678987,7.9606155,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238679686,8.5106155,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238682121,9.12638049,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238691829,9.13388049,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238697310,8.54668049,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238697510,8.53918049,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238701202,9.32628049,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238710531,8.54668049,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238713717,8.33818049,3222.7,3222.6,1.32935226]
["bitfinex","ETHUSD",1738238714070,6.10298,3222.7,3222.6,1.32935226]
["bitfinex","ETHUSD",1738238715053,6.10298,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238715855,6.66048,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238716971,3.0,3222.7,3222.6,1.28775226]
["bitfinex","ETHUSD",1738238718751,3.0,3222.7,3222.6,1.57837538]
["bitfinex","ETHUSD",1738238720029,3.0,3222.7,3222.6,1.7559158]
["bitfinex","ETHUSD",1738238720229,3.0,3222.7,3222.6,4.8589958]
["bitfinex","ETHUSD",1738238720836,3.0,3222.7,3222.6,1.28775226]
["bitfinex","ETHUSD",1738238721247,6.10298,3222.7,3222.6,1.28775226]
["bitfinex","ETHUSD",1738238722965,6.10298,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238726591,3.0,3222.7,3222.6,1.27185226]
["bitfinex","ETHUSD",1738238726927,6.20551,3223.0,3222.6,1.27185226]
["bitfinex","ETHUSD",1738238727227,3.10274,3223.0,3222.6,1.27185226]
["bitfinex","ETHUSD",1738238727829,3.0,3222.9,3222.6,1.27185226]
["bitfinex","ETHUSD",1738238729659,6.10279,3223.0,3222.6,1.27185226]
["bitfinex","ETHUSD",1738238730695,3.0,3223.0,3222.6,1.27185226]
["bitfinex","ETHUSD",1738238730852,3.10281,3222.9,3222.6,1.27185226]
["bitfinex","ETHUSD",1738238732360,3.10281,3222.9,3222.7,0.08383543]
["bitfinex","ETHUSD",1738238733771,6.10289,3222.8,3222.7,0.08383543]
["bitfinex","ETHUSD",1738238736047,6.65289,3222.8,3222.7,0.08383543]
["bitfinex","ETHUSD",1738238736561,3.10298,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238739576,4.388848,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238741578,4.946348,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238741768,8.777648,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238743179,8.785148,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238745548,9.40448728,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238746989,14.70448728,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238747483,13.87318728,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238749097,14.62928728,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238751892,13.87318728,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238760646,13.30818728,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238760855,12.02231928,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238761346,12.02231928,3222.7,3222.6,0.58509354]
["bitfinex","ETHUSD",1738238762336,12.57981928,3222.7,3222.6,0.58509354]
["bitfinex","ETHUSD",1738238762540,12.58731928,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238762695,14.23792021,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238764993,15.00432021,3222.7,3222.6,0.50495226]
["bitfinex","ETHUSD",1738238767232,15.00432021,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238772039,14.23792021,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238772348,12.23831928,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238773030,9.03731928,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238773811,3.73731928,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238774012,4.27231928,3222.7,3222.6,0.76350226]
["bitfinex","ETHUSD",1738238774329,3.72231928,3222.7,3222.6,0.76350226]
["bitfinex","ETHUSD",1738238774531,6.72231928,3222.7,3222.6,0.76350226]
["bitfinex","ETHUSD",1738238774732,6.10298,3222.7,3222.6,0.84394212]
["bitfinex","ETHUSD",1738238775139,6.10298,3222.7,3222.6,0.76350226]
["bitfinex","ETHUSD",1738238775443,6.10298,3222.7,3222.6,0.84391467]
["bitfinex","ETHUSD",1738238777648,3.0,3222.7,3222.6,0.84391467]
["bitfinex","ETHUSD",1738238778007,3.10282,3222.9,3222.6,0.84391467]
["bitfinex","ETHUSD",1738238778215,3.10282,3222.9,3222.7,0.7893]
["bitfinex","ETHUSD",1738238778444,3.0,3222.8,3222.7,0.7893]
["bitfinex","ETHUSD",1738238780528,6.10289,3222.8,3222.7,0.7893]
["bitfinex","ETHUSD",1738238781128,3.10298,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238782650,6.10289,3222.8,3222.6,0.78740226]
["bitfinex","ETHUSD",1738238783238,3.10298,3222.7,3222.6,0.78740226]
["bitfinex","ETHUSD",1738238783438,3.0,3222.8,3222.6,0.78740226]
["bitfinex","ETHUSD",1738238783645,6.1029,3222.8,3222.6,0.78740226]
["bitfinex","ETHUSD",1738238785230,3.10298,3222.7,3222.6,0.78740226]
["bitfinex","ETHUSD",1738238785849,6.1029,3222.8,3222.6,0.78740226]
["bitfinex","ETHUSD",1738238786249,3.0,3222.8,3222.6,0.78740226]
["bitfinex","ETHUSD",1738238786447,3.10298,3222.7,3222.6,0.78740226]
["bitfinex","ETHUSD",1738238787557,3.10273,3223.0,3222.6,0.78740226]
["bitfinex","ETHUSD",1738238787736,3.10183,3223.9,3222.9,3.10279]
["bitfinex","ETHUSD",1738238787938,3.10183,3223.9,3222.6,2.92409062]
["bitfinex","ETHUSD",1738238787939,3.10227,3223.5,3223.1,0.8172]
["bitfinex","ETHUSD",1738238788234,6.10237,3223.4,3223.1,0.8172]
["bitfinex","ETHUSD",1738238788497,3.10243,3223.3,3223.1,0.8172]
["bitfinex","ETHUSD",1738238789312,3.10227,3223.5,3223.1,0.8172]
["bitfinex","ETHUSD",1738238789566,3.10233,3223.4,3223.1,0.8172]
["bitfinex","ETHUSD",1738238789870,3.10233,3223.4,3223.1,1.209195]
["bitfinex","ETHUSD",1738238790842,3.10233,3223.4,3223.2,0.07977049]
["bitfinex","ETHUSD",1738238791067,3.10241,3223.3,3223.2,0.07977049]
["bitfinex","ETHUSD",1738238791568,3.10233,3223.4,3223.2,0.07977049]
["bitfinex","ETHUSD",1738238791736,3.10227,3223.5,3223.2,0.07977049]
["bitfinex","ETHUSD",1738238792741,3.10241,3223.3,3223.2,0.07977049]
["bitfinex","ETHUSD",1738238792938,3.10227,3223.5,3223.2,0.07977049]
["bitfinex","ETHUSD",1738238793152,3.10227,3223.5,3223.3,0.833]
["bitfinex","ETHUSD",1738238793551,3.10218,3223.6,3223.4,0.07947431]
["bitfinex","ETHUSD",1738238793788,3.10221,3223.5,3223.4,0.07947431]
["bitfinex","ETHUSD",1738238794157,3.10221,3223.5,3223.1,0.7856]
["bitfinex","ETHUSD",1738238794373,3.10221,3223.5,3223.4,0.07915538]
["bitfinex","ETHUSD",1738238794591,3.10232,3223.4,3223.1,0.7856]
["bitfinex","ETHUSD",1738238795017,3.10244,3223.3,3223.1,0.7856]
["bitfinex","ETHUSD",1738238796418,3.10233,3223.4,3223.1,0.7856]
["bitfinex","ETHUSD",1738238796973,3.10245,3223.3,3223.1,0.7856]
["bitfinex","ETHUSD",1738238805413,0.62047,3223.3,3222.7,0.7788]
["bitfinex","ETHUSD",1738238805595,3.10298,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238805995,3.10298,3222.7,3222.6,0.07447572]
["bitfinex","ETHUSD",1738238806312,3.10287,3222.9,3222.6,0.07363281]
["bitfinex","ETHUSD",1738238806506,3.10287,3222.9,3222.7,0.7878]
["bitfinex","ETHUSD",1738238806727,3.0,3223.0,3222.7,0.86140591]
["bitfinex","ETHUSD",1738238807027,3.0,3223.0,3222.7,1.26096663]
["bitfinex","ETHUSD",1738238807028,3.10271,3223.0,3222.7,1.26096663]
["bitfinex","ETHUSD",1738238807329,3.10271,3223.0,3222.7,0.86140591]
["bitfinex","ETHUSD",1738238811320,3.0,3223.1,3222.7,0.86140591]
["bitfinex","ETHUSD",1738238811507,3.10256,3223.2,3222.7,3.17658591]
["bitfinex","ETHUSD",1738238811709,3.10256,3223.2,3222.8,0.7836]
["bitfinex","ETHUSD",1738238812124,3.10256,3223.2,3222.9,0.07355664]
["bitfinex","ETHUSD",1738238813332,3.10263,3223.1,3222.9,0.07355664]
["bitfinex","ETHUSD",1738238814830,3.10256,3223.2,3222.9,0.07355664]
["bitfinex","ETHUSD",1738238815344,3.1026,3223.1,3222.9,0.07355664]
["bitfinex","ETHUSD",1738238816134,3.10256,3223.2,3222.9,0.07355664]
["bitfinex","ETHUSD",1738238816346,3.10256,3223.2,3223.0,0.7573]
["bitfinex","ETHUSD",1738238816522,3.0,3223.3,3223.0,0.7573]
["bitfinex","ETHUSD",1738238816723,3.0,3223.3,3223.1,0.07357578]
["bitfinex","ETHUSD",1738238817031,6.10243,3223.3,3223.0,0.7573]
["bitfinex","ETHUSD",1738238817233,6.10243,3223.3,3223.1,0.07357578]
["bitfinex","ETHUSD",1738238817415,6.10243,3223.3,3223.0,0.7573]
["bitfinex","ETHUSD",1738238817610,3.0,3223.3,3223.1,0.07357578]
["bitfinex","ETHUSD",1738238817816,3.0,3223.3,3223.0,0.7573]
["bitfinex","ETHUSD",1738238818016,3.0,3223.3,3223.1,0.07357578]
["bitfinex","ETHUSD",1738238818247,3.0,3223.3,3223.0,0.7573]
["bitfinex","ETHUSD",1738238818450,3.0,3223.3,3223.1,0.07357578]
["bitfinex","ETHUSD",1738238818645,3.0,3223.3,3223.0,0.7573]
["bitfinex","ETHUSD",1738238818853,3.0,3223.3,3223.1,0.07357578]
["bitfinex","ETHUSD",1738238819021,6.10247,3223.3,3223.1,0.07357578]
["bitfinex","ETHUSD",1738238819220,6.10247,3223.3,3223.0,0.7573]
["bitfinex","ETHUSD",1738238819441,3.10251,3223.2,3223.1,0.07357578]
["bitfinex","ETHUSD",1738238819646,3.10251,3223.2,3223.0,0.7573]
["bitfinex","ETHUSD",1738238819843,3.10251,3223.2,3223.1,0.07357578]
["bitfinex","ETHUSD",1738238820034,3.10251,3223.2,3223.0,0.7573]
["bitfinex","ETHUSD",1738238820234,3.10251,3223.2,3223.1,0.07357578]
["bitfinex","ETHUSD",1738238820435,3.10251,3223.2,3223.0,0.7573]
["bitfinex","ETHUSD",1738238820636,3.10251,3223.2,3223.1,0.07357578]
["bitfinex","ETHUSD",1738238820833,3.10236,3223.4,3223.0,0.7573]
["bitfinex","ETHUSD",1738238821034,3.10241,3223.3,3223.1,0.07357578]
["bitfinex","ETHUSD",1738238821260,3.10241,3223.3,3223.0,0.7573]
["bitfinex","ETHUSD",1738238821459,3.10231,3223.5,3223.2,0.07355115]
["bitfinex","ETHUSD",1738238821620,3.10217,3223.6,3223.3,0.8319]
["bitfinex","ETHUSD",1738238821821,3.10217,3223.6,3223.4,0.07350189]
["bitfinex","ETHUSD",1738238822027,3.10221,3223.5,3223.4,0.07350189]
["bitfinex","ETHUSD",1738238823452,3.10215,3223.6,3223.4,0.07350189]
["bitfinex","ETHUSD",1738238824071,3.10221,3223.5,3223.4,0.07350189]
["bitfinex","ETHUSD",1738238824576,3.10212,3223.6,3223.4,0.07350189]
["bitfinex","ETHUSD",1738238829270,6.20431,3223.6,3223.4,0.07350189]
["bitfinex","ETHUSD",1738238829566,3.10212,3223.6,3223.4,0.07350189]
["bitfinex","ETHUSD",1738238832273,3.10202,3223.7,3223.4,0.07350189]
["bitfinex","ETHUSD",1738238833545,3.10212,3223.6,3223.4,0.07350189]
["bitfinex","ETHUSD",1738238834568,3.10202,3223.7,3223.4,0.07350189]
["bitfinex","ETHUSD",1738238834569,6.20411,3223.7,3223.4,0.07350189]
["bitfinex","ETHUSD",1738238834868,3.10221,3223.5,3223.4,0.07350189]
["bitfinex","ETHUSD",1738238835360,3.10242,3223.3,3222.9,0.7574]
["bitfinex","ETHUSD",1738238836056,3.10242,3223.3,3223.0,0.07337466]
["bitfinex","ETHUSD",1738238836272,3.10234,3223.4,3223.0,0.07337466]
["bitfinex","ETHUSD",1738238837551,3.10244,3223.3,3223.0,0.07337466]
["bitfinex","ETHUSD",1738238839666,3.10228,3223.5,3223.0,0.07337466]
["bitfinex","ETHUSD",1738238840061,3.10234,3223.4,3223.0,0.07337466]
["bitfinex","ETHUSD",1738238840642,3.10228,3223.5,3223.0,3.17604466]
["bitfinex","ETHUSD",1738238840842,3.10228,3223.5,3223.2,0.7878]
["bitfinex","ETHUSD",1738238841042,3.10228,3223.5,3223.3,0.07334181]
["bitfinex","ETHUSD",1738238841355,3.10207,3223.7,3223.2,0.7878]
["bitfinex","ETHUSD",1738238841565,3.10213,3223.6,3223.4,0.07331718]
["bitfinex","ETHUSD",1738238841765,0.63018334,3223.9,3223.3,0.07334181]
["bitfinex","ETHUSD",1738238842009,3.0,3223.7,3223.5,0.07329255]
["bitfinex","ETHUSD",1738238842316,3.0,3223.7,3223.6,0.07326793]
["bitfinex","ETHUSD",1738238842516,6.10202,3223.7,3223.6,0.07326793]
["bitfinex","ETHUSD",1738238844119,3.0,3223.8,3223.6,0.07326793]
["bitfinex","ETHUSD",1738238844320,3.10202,3223.7,3223.6,0.07326793]
["bitfinex","ETHUSD",1738238845120,3.10202,3223.7,3223.3,0.7962]
["bitfinex","ETHUSD",1738238845322,3.10202,3223.7,3223.6,0.0731756]
["bitfinex","ETHUSD",1738238845515,6.2041,3223.7,3223.3,0.7962]
["bitfinex","ETHUSD",1738238845720,6.2041,3223.7,3223.6,0.0731756]
["bitfinex","ETHUSD",1738238845721,3.98340833,3223.7,3223.6,0.0731756]
["bitfinex","ETHUSD",1738238845930,7.08542833,3223.7,3223.0,0.7536]
["bitfinex","ETHUSD",1738238846110,3.10252,3223.2,3223.0,0.7536]
["bitfinex","ETHUSD",1738238846312,3.10252,3223.2,3223.1,0.07320298]
["bitfinex","ETHUSD",1738238846829,3.10252,3223.2,3223.0,0.7536]
["bitfinex","ETHUSD",1738238847036,3.10252,3223.2,3223.1,0.07324743]
["bitfinex","ETHUSD",1738238847341,3.10237,3223.4,3223.0,0.7536]
["bitfinex","ETHUSD",1738238847342,3.10243,3223.3,3223.0,0.7536]
["bitfinex","ETHUSD",1738238847502,3.10237,3223.4,3223.1,0.07324743]
["bitfinex","ETHUSD",1738238847704,6.20476,3223.4,3223.0,0.7536]
["bitfinex","ETHUSD",1738238848000,3.10242,3223.3,3223.2,0.0732741]
["bitfinex","ETHUSD",1738238848219,3.10242,3223.3,3223.1,0.07329873]
["bitfinex","ETHUSD",1738238848393,3.10242,3223.3,3223.2,0.0732741]
["bitfinex","ETHUSD",1738238848731,3.10242,3223.3,3223.0,0.7536]
["bitfinex","ETHUSD",1738238848927,3.10242,3223.3,3223.2,0.07326384]
["bitfinex","ETHUSD",1738238849229,3.1025,3223.2,3223.1,0.07328847]
["bitfinex","ETHUSD",1738238849486,3.10267,3223.1,3222.8,0.816]
["bitfinex","ETHUSD",1738238851039,3.10269,3223.0,3222.9,0.07333774]
["bitfinex","ETHUSD",1738238851193,6.85679,3223.0,3222.9,0.07333774]
["bitfinex","ETHUSD",1738238851592,6.85679,3223.0,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238851593,3.10298,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238852004,3.10298,3222.7,3222.6,0.0687498]
["bitfinex","ETHUSD",1738238852202,3.10298,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238852403,3.723567,3222.7,3222.6,0.0687498]
["bitfinex","ETHUSD",1738238852610,3.723567,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238853329,3.723567,3222.7,3222.6,0.0687498]
["bitfinex","ETHUSD",1738238853625,3.723567,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238853826,3.723567,3222.7,3222.6,0.06909187]
["bitfinex","ETHUSD",1738238854026,3.723567,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238854330,3.723567,3222.7,3222.6,0.06909187]
["bitfinex","ETHUSD",1738238854490,3.723567,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238854696,3.723567,3222.7,3222.6,0.06909187]
["bitfinex","ETHUSD",1738238856522,3.723567,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238858270,7.544467,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238859563,8.109467,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238860799,13.409467,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238866492,13.610467,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238869270,13.409467,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238869477,13.610467,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238871017,12.859467,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238871162,13.060467,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238871593,13.610467,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238871799,13.060467,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238872001,12.844467,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238872201,12.023567,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238874792,6.723567,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238875903,7.477867,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238876501,6.723567,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238876667,6.10298,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238878205,6.10298,3222.7,3222.6,0.06523573]
["bitfinex","ETHUSD",1738238878405,6.10298,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238878565,6.10298,3222.7,3222.6,0.06523573]
["bitfinex","ETHUSD",1738238879115,6.10298,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238882193,7.043667,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238883680,7.593667,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238883991,7.608667,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238884313,8.426767,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238884705,8.411767,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238884932,6.92108,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238889791,7.12208,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238890396,7.68708,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238892518,12.98708,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238897486,12.78608,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238897688,14.591065,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238901962,14.390065,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238902109,12.16898,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238903947,11.96798,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238904134,12.16898,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238906244,11.96798,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238906444,12.16898,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238909836,12.16898,3222.7,3222.6,0.75940226]
["bitfinex","ETHUSD",1738238910343,11.96798,3222.7,3222.6,0.75940226]
["bitfinex","ETHUSD",1738238911656,11.95298,3222.7,3222.6,0.75940226]
["bitfinex","ETHUSD",1738238912653,11.95298,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238912958,14.297567,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238914026,14.30498719,3222.7,3222.6,2.26e-06]
["bitfinex","ETHUSD",1738238914933,3.86966,3222.2,3222.1,0.005]
["bitfinex","ETHUSD",1738238915141,12.71966,3222.2,3222.1,0.005]
["bitfinex","ETHUSD",1738238915326,12.72708019,3222.2,3222.1,0.005]
["bitfinex","ETHUSD",1738238915529,13.59791984,3222.2,3222.1,0.005]
["bitfinex","ETHUSD",1738238917727,13.79891984,3222.2,3222.1,0.005]
["bitfinex","ETHUSD",1738238918255,13.04771984,3222.2,3222.1,0.005]
["bitfinex","ETHUSD",1738238919961,13.67978607,3222.2,3222.1,0.005]
["bitfinex","ETHUSD",1738238920258,14.43618607,3222.2,3222.1,0.005]
["bitfinex","ETHUSD",1738238921265,3.10424,3221.4,3221.3,0.7856]
["bitfinex","ETHUSD",1738238921470,3.10462,3221.0,3220.9,0.8031]
["bitfinex","ETHUSD",1738238921766,6.10462,3221.0,3220.9,0.8031]
["bitfinex","ETHUSD",1738238922758,3.10508,3220.6,3220.5,0.8164]
["bitfinex","ETHUSD",1738238925528,3.0,3220.7,3220.5,0.8164]
["bitfinex","ETHUSD",1738238925880,6.10474,3220.9,3220.7,0.7614]
["bitfinex","ETHUSD",1738238926379,6.10474,3220.9,3220.8,0.06410008]
["bitfinex","ETHUSD",1738238926736,6.10481,3220.8,3220.7,0.7614]
["bitfinex","ETHUSD",1738238927148,6.10481,3220.8,3220.7,0.82552475]
["bitfinex","ETHUSD",1738238928571,3.10481,3220.8,3220.7,0.82552475]
["bitfinex","ETHUSD",1738238928869,6.20954,3220.9,3220.7,0.82552475]
["bitfinex","ETHUSD",1738238929253,3.10474,3220.9,3220.7,0.82552475]
["bitfinex","ETHUSD",1738238930357,3.10481,3220.8,3220.7,0.82552475]
["bitfinex","ETHUSD",1738238932145,3.10463,3221.0,3220.7,0.82552475]
["bitfinex","ETHUSD",1738238932351,3.10477,3220.9,3220.7,0.82552475]
["bitfinex","ETHUSD",1738238932739,3.10481,3220.8,3220.7,0.82552475]
["bitfinex","ETHUSD",1738238933246,3.10481,3220.8,3220.7,0.7614]
["bitfinex","ETHUSD",1738238933574,3.10481,3220.8,3220.7,0.82577428]
["bitfinex","ETHUSD",1738238935171,3.10477,3220.9,3220.7,0.82577428]
["bitfinex","ETHUSD",1738238935761,3.10481,3220.8,3220.7,0.82577428]
["bitfinex","ETHUSD",1738238937851,3.10481,3220.8,3220.7,0.06437428]
["bitfinex","ETHUSD",1738238938168,3.1051,3220.5,3220.4,0.0376472]
["bitfinex","ETHUSD",1738238938575,3.1051,3220.5,3220.4,0.10210575]
["bitfinex","ETHUSD",1738238939579,6.1051,3220.5,3220.4,0.10210575]
["bitfinex","ETHUSD",1738238940479,6.1051,3220.5,3220.4,0.0376472]
["bitfinex","ETHUSD",1738238941556,6.1051,3220.5,3220.4,0.10210575]
["bitfinex","ETHUSD",1738238942551,6.1051,3220.5,3220.4,0.0376472]
["bitfinex","ETHUSD",1738238942882,6.1051,3220.5,3220.4,0.10205737]
["bitfinex","ETHUSD",1738238946690,3.0,3220.5,3220.4,0.87425737]
["bitfinex","ETHUSD",1738238951302,6.1051,3220.5,3220.4,0.87425737]
["bitfinex","ETHUSD",1738238951798,3.0,3220.5,3220.4,0.87425737]
["bitfinex","ETHUSD",1738238958911,3.10481,3220.8,3220.4,1.27221211]
["bitfinex","ETHUSD",1738238961697,3.0,3220.9,3220.6,0.8256]
["bitfinex","ETHUSD",1738238962091,6.10472,3220.9,3220.7,0.06214884]
["bitfinex","ETHUSD",1738238963074,3.10481,3220.8,3220.7,0.06214884]
["bitfinex","ETHUSD",1738238966580,6.10472,3220.9,3220.4,0.7966472]
["bitfinex","ETHUSD",1738238966913,3.1051,3220.5,3220.4,0.0376472]
["bitfinex","ETHUSD",1738238967690,6.1051,3220.5,3220.4,0.0376472]
["bitfinex","ETHUSD",1738238967879,6.8951,3220.5,3220.4,0.0376472]
["bitfinex","ETHUSD",1738238968493,7.4451,3220.5,3220.4,7.2e-06]
["bitfinex","ETHUSD",1738238970615,8.05202508,3220.5,3220.4,7.2e-06]
["bitfinex","ETHUSD",1738238970820,8.42496141,3220.5,3220.4,7.2e-06]
["bitfinex","ETHUSD",1738238973017,13.72496141,3220.5,3220.4,7.2e-06]
["bitfinex","ETHUSD",1738238973952,3.88817,3219.6,3219.5,0.66666667]
["bitfinex","ETHUSD",1738238974143,7.08917,3219.6,3219.5,0.66666667]
["bitfinex","ETHUSD",1738238974347,7.08917,3219.6,3219.5,0.72284877]
["bitfinex","ETHUSD",1738238974549,8.658674,3219.6,3219.5,0.66666667]
["bitfinex","ETHUSD",1738238974913,8.108674,3219.6,3219.5,0.66666667]
["bitfinex","ETHUSD",1738238976513,7.907674,3219.6,3219.5,0.66666667]
["bitfinex","ETHUSD",1738238976713,8.71976454,3219.6,3219.5,0.66666667]
["bitfinex","ETHUSD",1738238977395,6.91806054,3219.6,3219.5,0.66666667]
["bitfinex","ETHUSD",1738238977751,6.91806054,3219.6,3219.5,0.72198128]
["bitfinex","ETHUSD",1738238977914,6.71706054,3219.6,3219.5,0.72198128]
["bitfinex","ETHUSD",1738238978247,6.10597,3219.6,3219.5,0.72198128]
["bitfinex","ETHUSD",1738238978446,6.10597,3219.6,3219.5,0.66666667]
["bitfinex","ETHUSD",1738238978941,3.10597,3219.6,3219.5,0.66666667]
["bitfinex","ETHUSD",1738238979142,3.10597,3219.6,3219.5,1.47918128]
["bitfinex","ETHUSD",1738238981135,3.10597,3219.6,3219.5,0.72198128]
["bitfinex","ETHUSD",1738238981455,3.10597,3219.6,3219.5,0.66666667]
["bitfinex","ETHUSD",1738238981758,3.10597,3219.6,3219.5,0.72196759]
["bitfinex","ETHUSD",1738238982537,3.10597,3219.6,3219.5,0.66666667]
["bitfinex","ETHUSD",1738238982538,4.828654,3219.6,3219.5,0.66666667]
["bitfinex","ETHUSD",1738238982860,3.10681,3218.8,3218.3,0.8106]
["bitfinex","ETHUSD",1738238983180,3.10693,3218.7,3218.3,0.8106]
["bitfinex","ETHUSD",1738238983519,3.10695,3218.6,3218.3,0.8106]
["bitfinex","ETHUSD",1738238983978,3.10681,3218.8,3218.3,0.8106]
["bitfinex","ETHUSD",1738238984258,3.10677,3218.8,3218.3,0.8106]
["bitfinex","ETHUSD",1738238984424,3.10677,3218.8,3218.3,1.20549793]
["bitfinex","ETHUSD",1738238985256,3.10677,3218.8,3218.3,4.31269793]
["bitfinex","ETHUSD",1738238985559,6.10665,3218.9,3218.4,0.7782]
["bitfinex","ETHUSD",1738238985958,6.10665,3218.9,3218.5,0.04975298]
["bitfinex","ETHUSD",1738238987367,0.8015,3219.3,3218.6,0.8323]
["bitfinex","ETHUSD",1738238987368,3.90784,3219.3,3218.6,0.8323]
["bitfinex","ETHUSD",1738238987562,3.10651,3219.1,3218.6,1.2312013]
["bitfinex","ETHUSD",1738238987748,3.0,3219.0,3218.7,0.04970358]
["bitfinex","ETHUSD",1738238989082,3.10633,3219.3,3218.8,0.7974]
["bitfinex","ETHUSD",1738238989235,3.10598,3219.6,3219.1,3.10645]
["bitfinex","ETHUSD",1738238989432,3.10598,3219.6,3219.2,0.7892]
["bitfinex","ETHUSD",1738238989656,3.10598,3219.6,3219.2,0.8389407]
["bitfinex","ETHUSD",1738238989862,3.10598,3219.6,3219.2,1.54412577]
["bitfinex","ETHUSD",1738238990868,3.10608,3219.5,3219.2,1.54412577]
["bitfinex","ETHUSD",1738238991269,3.10598,3219.6,3219.2,1.54412577]
["bitfinex","ETHUSD",1738238991984,3.0,3219.3,3219.2,0.0497407]
["bitfinex","ETHUSD",1738238992647,3.0,3219.3,3219.0,0.7842]
["bitfinex","ETHUSD",1738238992843,3.0,3219.3,3219.2,0.0497407]
["bitfinex","ETHUSD",1738238993173,3.0,3219.3,3219.0,0.7842]
["bitfinex","ETHUSD",1738238993370,3.0,3219.3,3219.2,0.0497407]
["bitfinex","ETHUSD",1738238993575,3.0,3219.3,3219.1,0.0497654]
["bitfinex","ETHUSD",1738238993774,3.0,3219.3,3219.2,0.0497612]
["bitfinex","ETHUSD",1738238994171,3.0,3219.3,3219.0,0.7842]
["bitfinex","ETHUSD",1738238994376,3.0,3219.3,3219.2,0.0497612]
["bitfinex","ETHUSD",1738238994574,3.0,3219.3,3219.1,0.0497859]
["bitfinex","ETHUSD",1738238994878,3.0,3219.3,3219.2,0.0497612]
["bitfinex","ETHUSD",1738238995074,3.0,3219.3,3219.0,3.89075]
["bitfinex","ETHUSD",1738238995377,3.0,3219.3,3219.2,0.0497612]
["bitfinex","ETHUSD",1738238995575,3.0,3219.3,3219.1,0.0497859]
["bitfinex","ETHUSD",1738238995746,3.0,3219.3,3219.2,0.0497612]
["bitfinex","ETHUSD",1738238995950,3.85593,3220.0,3219.2,0.0497612]
["bitfinex","ETHUSD",1738238995951,3.10554,3220.1,3219.3,0.7951]
["bitfinex","ETHUSD",1738238996154,0.764,3220.3,3219.6,3.90098]
["bitfinex","ETHUSD",1738238996155,3.73557603,3220.3,3219.6,3.90098]
["bitfinex","ETHUSD",1738238996356,3.0,3220.2,3219.8,0.7951]
["bitfinex","ETHUSD",1738238996759,3.0,3220.0,3219.9,0.04945173]
["bitfinex","ETHUSD",1738238997143,3.10549,3220.1,3219.9,0.04945173]
["bitfinex","ETHUSD",1738238997486,3.10559,3220.0,3219.9,0.04945173]
["bitfinex","ETHUSD",1738238997689,0.697508,3220.0,3219.5,0.7951]
["bitfinex","ETHUSD",1738238997988,3.10581,3219.8,3219.5,0.7951]
["bitfinex","ETHUSD",1738238998173,0.697508,3220.0,3219.5,0.7951]
["bitfinex","ETHUSD",1738238998485,3.1059,3219.7,3219.1,0.7951]
["bitfinex","ETHUSD",1738238998643,3.10609,3219.5,3219.1,0.7951]
["bitfinex","ETHUSD",1738239000891,3.10609,3219.5,3219.2,0.04947081]
["bitfinex","ETHUSD",1738239001074,3.10626,3219.3,3219.2,0.04947081]
["bitfinex","ETHUSD",1738239001886,3.10609,3219.5,3219.2,0.04947081]
["bitfinex","ETHUSD",1738239002087,6.21188,3219.7,3219.2,0.04947081]
["bitfinex","ETHUSD",1738239002259,3.10599,3219.6,3219.2,0.04947081]
["bitfinex","ETHUSD",1738239003399,3.10593,3219.7,3219.3,0.7945]
["bitfinex","ETHUSD",1738239003693,3.106,3219.6,3219.4,0.04951707]
["bitfinex","ETHUSD",1738239008294,6.10587,3219.8,3219.4,0.04951707]
["bitfinex","ETHUSD",1738239008599,3.1059,3219.7,3219.4,0.04951707]
["bitfinex","ETHUSD",1738239009865,3.0,3219.8,3219.4,3.15566707]
["bitfinex","ETHUSD",1738239010064,5.3,3220.6,3219.4,3.15566707]
["bitfinex","ETHUSD",1738239010065,3.10545,3220.2,3219.6,0.8138]
["bitfinex","ETHUSD",1738239010265,3.10554,3220.1,3219.6,3.9197]
["bitfinex","ETHUSD",1738239010506,3.10554,3220.1,3219.7,0.04770592]
["bitfinex","ETHUSD",1738239010923,3.10554,3220.1,3219.7,3.15357592]
["bitfinex","ETHUSD",1738239011064,3.10515,3220.5,3220.0,3.10557]
["bitfinex","ETHUSD",1738239011291,3.10516,3220.5,3220.0,0.697981]
["bitfinex","ETHUSD",1738239011594,3.10522,3220.4,3220.1,0.04760379]
["bitfinex","ETHUSD",1738239012019,3.0,3220.6,3220.1,0.04760379]
["bitfinex","ETHUSD",1738239012226,3.0,3220.6,3220.3,0.8045]
["bitfinex","ETHUSD",1738239012525,3.10476,3220.9,3220.4,0.04739335]
["bitfinex","ETHUSD",1738239012728,3.10492,3220.7,3220.4,0.04739335]
["bitfinex","ETHUSD",1738239013129,3.0,3220.8,3220.4,0.04739335]
["bitfinex","ETHUSD",1738239013312,3.10503,3220.6,3220.4,0.04739335]
["bitfinex","ETHUSD",1738239014709,3.0,3220.8,3220.4,0.04739335]
["bitfinex","ETHUSD",1738239014937,6.10481,3220.8,3220.3,3.90976]
["bitfinex","ETHUSD",1738239015137,6.10481,3220.8,3220.5,0.04730731]
["bitfinex","ETHUSD",1738239015360,6.10481,3220.8,3220.3,3.90976]
["bitfinex","ETHUSD",1738239015660,6.10481,3220.8,3220.3,4.64232274]
["bitfinex","ETHUSD",1738239015856,6.10481,3220.8,3220.4,0.04733198]
["bitfinex","ETHUSD",1738239016263,3.10491,3220.7,3220.4,0.04733198]
["bitfinex","ETHUSD",1738239016761,3.10508,3220.6,3220.4,0.04733198]
["bitfinex","ETHUSD",1738239016925,3.1051,3220.5,3220.4,0.04733198]
["bitfinex","ETHUSD",1738239017126,3.10527,3220.4,3220.1,0.8141]
["bitfinex","ETHUSD",1738239017633,3.1053,3220.3,3220.1,0.8141]
["bitfinex","ETHUSD",1738239017835,3.1053,3220.3,3219.7,0.8123]
["bitfinex","ETHUSD",1738239018040,3.10564,3220.0,3219.7,0.8123]
["bitfinex","ETHUSD",1738239018763,3.1055,3220.1,3219.7,0.8123]
["bitfinex","ETHUSD",1738239019162,3.10562,3220.0,3219.7,0.8123]
["bitfinex","ETHUSD",1738239019342,3.10562,3220.0,3219.5,0.7579]
["bitfinex","ETHUSD",1738239020169,3.10562,3220.0,3219.5,3.86396]
["bitfinex","ETHUSD",1738239020530,3.10475,3220.9,3219.5,3.86396]
["bitfinex","ETHUSD",1738239020531,3.10523,3220.4,3219.5,0.51663966]
["bitfinex","ETHUSD",1738239020736,3.0,3220.3,3219.9,3.10563]
["bitfinex","ETHUSD",1738239023268,6.10531,3220.3,3219.7,6.9843]
["bitfinex","ETHUSD",1738239023472,3.0,3220.1,3219.7,3.87849]
["bitfinex","ETHUSD",1738239027273,6.10549,3220.1,3219.7,0.7727]
["bitfinex","ETHUSD",1738239029640,3.10567,3220.0,3219.7,0.7727]
["bitfinex","ETHUSD",1738239030079,3.10578,3219.8,3219.7,0.7727]
["bitfinex","ETHUSD",1738239030473,3.10578,3219.8,3219.5,0.7744]
["bitfinex","ETHUSD",1738239030666,3.10589,3219.7,3219.5,0.7744]
["bitfinex","ETHUSD",1738239031096,3.10597,3219.6,3219.4,0.99187745]
["bitfinex","ETHUSD",1738239031303,3.10607,3219.5,3219.4,0.99187745]
["bitfinex","ETHUSD",1738239032773,3.727274,3219.5,3219.4,0.99187745]
["bitfinex","ETHUSD",1738239032976,4.480374,3219.5,3219.4,0.99187745]
["bitfinex","ETHUSD",1738239033574,7.480374,3219.5,3219.4,0.99187745]
["bitfinex","ETHUSD",1738239035412,6.85917,3219.5,3219.4,0.99187745]
["bitfinex","ETHUSD",1738239039724,6.85917,3219.5,3219.4,1.06836311]
["bitfinex","ETHUSD",1738239041332,6.85917,3219.5,3219.4,0.99187745]
["bitfinex","ETHUSD",1738239041498,6.85917,3219.5,3219.4,1.06836311]
["bitfinex","ETHUSD",1738239044332,6.10607,3219.5,3219.4,1.06836311]
["bitfinex","ETHUSD",1738239049122,7.107984,3219.5,3219.4,1.06836311]
["bitfinex","ETHUSD",1738239049308,7.107984,3219.5,3219.4,0.99187745]
["bitfinex","ETHUSD",1738239061172,3.10652,3219.1,3218.7,0.7694]
["bitfinex","ETHUSD",1738239061961,3.10652,3219.1,3218.8,0.23298791]
["bitfinex","ETHUSD",1738239062793,3.10652,3219.1,3218.9,0.29123481]
["bitfinex","ETHUSD",1738239063498,6.21304,3219.1,3218.9,0.29123481]
["bitfinex","ETHUSD",1738239063810,3.10652,3219.1,3218.9,0.29123481]
["bitfinex","ETHUSD",1738239064673,3.10652,3219.1,3219.0,0.29123481]
["bitfinex","ETHUSD",1738239065985,3.10652,3219.1,3218.7,0.7694]
["bitfinex","ETHUSD",1738239066300,3.10652,3219.1,3218.7,1.157033]
["bitfinex","ETHUSD",1738239067263,3.10652,3219.1,3218.8,0.52419358]
["bitfinex","ETHUSD",1738239067661,3.10636,3219.2,3218.8,0.52419358]
["bitfinex","ETHUSD",1738239067947,3.10656,3219.0,3218.8,0.52419358]
["bitfinex","ETHUSD",1738239068504,3.10656,3219.0,3218.8,0.29121826]
["bitfinex","ETHUSD",1738239068930,3.10656,3219.0,3218.9,0.29121826]
["bitfinex","ETHUSD",1738239072160,3.10646,3219.1,3218.9,0.29121826]
["bitfinex","ETHUSD",1738239072762,6.21298,3219.1,3218.7,0.7694]
["bitfinex","ETHUSD",1738239072968,3.10646,3219.1,3218.7,0.7694]
["bitfinex","ETHUSD",1738239073142,6.21298,3219.1,3218.7,0.7694]
["bitfinex","ETHUSD",1738239073659,3.10646,3219.1,3218.7,0.7694]
["bitfinex","ETHUSD",1738239073870,3.10646,3219.1,3218.8,0.29119485]
["bitfinex","ETHUSD",1738239074870,3.10657,3219.0,3218.8,0.29119485]
["bitfinex","ETHUSD",1738239075165,3.10657,3219.0,3218.9,0.29119485]
["bitfinex","ETHUSD",1738239075963,3.10657,3219.0,3218.9,0.36825236]
["bitfinex","ETHUSD",1738239076168,3.10657,3219.0,3218.9,0.07705751]
["bitfinex","ETHUSD",1738239076356,3.10657,3219.0,3218.7,0.7694]
["bitfinex","ETHUSD",1738239076561,3.10657,3219.0,3218.8,0.0770832]
["bitfinex","ETHUSD",1738239077061,3.10657,3219.0,3218.7,0.7694]
["bitfinex","ETHUSD",1738239077263,3.10657,3219.0,3218.9,0.07705751]
["bitfinex","ETHUSD",1738239077467,3.10657,3219.0,3218.8,0.0770832]
["bitfinex","ETHUSD",1738239077670,3.10657,3219.0,3218.7,0.7694]
["bitfinex","ETHUSD",1738239077671,3.10657,3219.0,3218.9,0.07705751]
["bitfinex","ETHUSD",1738239078032,3.10657,3219.0,3218.7,0.7694]
["bitfinex","ETHUSD",1738239078229,3.10657,3219.0,3218.9,0.07705751]
["bitfinex","ETHUSD",1738239078484,3.10657,3219.0,3218.8,0.0770832]
["bitfinex","ETHUSD",1738239078687,3.10657,3219.0,3218.9,0.07705751]
["bitfinex","ETHUSD",1738239079149,3.10657,3219.0,3218.9,0.07708481]
["bitfinex","ETHUSD",1738239079473,3.10657,3219.0,3218.5,0.7884]
["bitfinex","ETHUSD",1738239079769,3.10657,3219.0,3218.6,0.07728469]
["bitfinex","ETHUSD",1738239080336,3.10667,3218.9,3218.6,0.31031005]
["bitfinex","ETHUSD",1738239080531,0.8206,3219.1,3218.6,0.31031005]
["bitfinex","ETHUSD",1738239080532,0.0075,3219.0,3218.6,0.31031005]
["bitfinex","ETHUSD",1738239080736,6.88654,3218.7,3218.6,0.31031005]
["bitfinex","ETHUSD",1738239081249,6.88654,3218.7,3218.6,0.23302536]
["bitfinex","ETHUSD",1738239081449,7.885868,3218.7,3218.6,0.23302536]
["bitfinex","ETHUSD",1738239081649,3.10735,3218.2,3218.0,0.7665]
["bitfinex","ETHUSD",1738239081875,3.10735,3218.2,3217.8,0.7893]
["bitfinex","ETHUSD",1738239082472,3.10735,3218.2,3217.9,0.07490938]
["bitfinex","ETHUSD",1738239082636,3.10735,3218.2,3217.9,0.36595001]
["bitfinex","ETHUSD",1738239082831,3.88435,3218.2,3217.9,0.36595001]
["bitfinex","ETHUSD",1738239083055,3.10752,3218.0,3217.9,0.36595001]
["bitfinex","ETHUSD",1738239083229,3.6290505,3218.9,3217.9,0.36595001]
["bitfinex","ETHUSD",1738239083230,3.10716,3218.4,3218.0,0.765]
["bitfinex","ETHUSD",1738239083449,3.10699,3218.6,3218.0,3.90358188]
["bitfinex","ETHUSD",1738239083643,3.10677,3218.8,3218.1,3.94072738]
["bitfinex","ETHUSD",1738239083851,3.10684,3218.7,3218.2,3.87231]
["bitfinex","ETHUSD",1738239084065,3.10696,3218.6,3218.2,1.05604063]
["bitfinex","ETHUSD",1738239084272,3.10704,3218.5,3218.3,0.07232754]
["bitfinex","ETHUSD",1738239084663,3.10704,3218.5,3218.2,1.05604063]
["bitfinex","ETHUSD",1738239084846,3.10704,3218.5,3218.4,0.07230184]
["bitfinex","ETHUSD",1738239085061,3.10704,3218.5,3218.3,0.07232754]
["bitfinex","ETHUSD",1738239085375,3.10686,3218.7,3218.4,0.07230184]
["bitfinex","ETHUSD",1738239085540,3.10686,3218.7,3218.2,1.05604063]
["bitfinex","ETHUSD",1738239085541,3.10696,3218.6,3218.2,1.05604063]
["bitfinex","ETHUSD",1738239085736,3.10696,3218.6,3218.2,0.765]
["bitfinex","ETHUSD",1738239085964,3.10686,3218.7,3218.2,0.765]
["bitfinex","ETHUSD",1738239085965,3.10704,3218.5,3218.3,0.07232754]
["bitfinex","ETHUSD",1738239086272,3.10704,3218.5,3218.0,0.7536]
["bitfinex","ETHUSD",1738239086478,3.10704,3218.5,3218.4,0.07230184]
["bitfinex","ETHUSD",1738239086856,3.10704,3218.5,3218.0,0.7536]
["bitfinex","ETHUSD",1738239087057,3.10704,3218.5,3218.4,0.07230184]
["bitfinex","ETHUSD",1738239087251,3.10704,3218.5,3218.0,0.7536]
["bitfinex","ETHUSD",1738239087452,3.10704,3218.5,3218.4,0.07230184]
["bitfinex","ETHUSD",1738239087670,3.10704,3218.5,3218.0,0.7536]
["bitfinex","ETHUSD",1738239087873,3.10704,3218.5,3218.4,0.07230184]
["bitfinex","ETHUSD",1738239088066,0.696822,3218.5,3217.8,0.7749]
["bitfinex","ETHUSD",1738239088277,3.10739,3218.2,3217.8,0.7749]
["bitfinex","ETHUSD",1738239088977,3.10715,3218.4,3217.8,0.7749]
["bitfinex","ETHUSD",1738239089144,3.10715,3218.4,3217.8,0.80597265]
["bitfinex","ETHUSD",1738239089886,3.10715,3218.4,3217.9,3.10756]
["bitfinex","ETHUSD",1738239090054,3.10715,3218.4,3217.9,3.39832421]
["bitfinex","ETHUSD",1738239090384,3.10715,3218.4,3217.9,3.63093392]
["bitfinex","ETHUSD",1738239091083,3.10715,3218.4,3218.0,0.07284826]
["bitfinex","ETHUSD",1738239093864,6.10707,3218.5,3218.0,3.57898635]
["bitfinex","ETHUSD",1738239094290,3.10715,3218.4,3218.0,0.47148635]
["bitfinex","ETHUSD",1738239094953,3.10715,3218.4,3218.0,0.07284826]
["bitfinex","ETHUSD",1738239096153,3.10742,3218.1,3218.0,0.07284826]
["bitfinex","ETHUSD",1738239096349,3.10742,3218.1,3217.6,3.1079]
["bitfinex","ETHUSD",1738239096787,3.1073,3218.3,3217.7,3.18069831]
["bitfinex","ETHUSD",1738239096985,3.1073,3218.3,3217.8,3.93638]
["bitfinex","ETHUSD",1738239097284,3.1073,3218.3,3217.9,0.0728569]
["bitfinex","ETHUSD",1738239098189,3.1073,3218.3,3217.9,0.10392978]
["bitfinex","ETHUSD",1738239098392,3.1073,3218.3,3217.9,0.50595459]
["bitfinex","ETHUSD",1738239098580,3.1073,3218.3,3217.9,0.0728569]
["bitfinex","ETHUSD",1738239099512,3.1073,3218.3,3217.9,0.10392979]
["bitfinex","ETHUSD",1738239099712,3.0,3218.4,3217.9,0.10392979]
["bitfinex","ETHUSD",1738239099914,6.10715,3218.4,3217.9,3.21151979]
["bitfinex","ETHUSD",1738239100072,6.10715,3218.4,3217.9,3.1804469]
["bitfinex","ETHUSD",1738239103390,3.0,3218.4,3217.9,0.0728569]
["bitfinex","ETHUSD",1738239103695,3.10723,3218.3,3217.9,0.0728569]
["bitfinex","ETHUSD",1738239104565,3.10723,3218.3,3217.9,1.5803122]
["bitfinex","ETHUSD",1738239106890,3.10709,3218.5,3218.0,0.7525]
["bitfinex","ETHUSD",1738239107193,3.10685,3218.7,3218.3,1.5074553]
["bitfinex","ETHUSD",1738239107558,3.10685,3218.7,3218.4,0.07274206]
["bitfinex","ETHUSD",1738239110174,3.10685,3218.7,3218.5,0.8134]
["bitfinex","ETHUSD",1738239110499,3.10685,3218.7,3218.6,0.07269067]
["bitfinex","ETHUSD",1738239112160,3.10685,3218.7,3218.3,2.349824]
["bitfinex","ETHUSD",1738239112373,3.10671,3218.9,3218.6,0.07269067]
["bitfinex","ETHUSD",1738239112374,6.10675,3218.8,3218.6,0.07269067]
["bitfinex","ETHUSD",1738239112676,6.10675,3218.8,3218.7,0.07266498]
["bitfinex","ETHUSD",1738239112994,6.10675,3218.8,3218.3,5.4259653]
["bitfinex","ETHUSD",1738239113192,6.10675,3218.8,3218.4,0.07274206]
["bitfinex","ETHUSD",1738239114098,3.91518,3219.0,3218.5,1.5074553]
["bitfinex","ETHUSD",1738239114309,0.48651728,3220.5,3218.7,7.7210753]
["bitfinex","ETHUSD",1738239114310,3.10636,3219.2,3218.7,7.7210753]
["bitfinex","ETHUSD",1738239114607,3.10636,3219.2,3218.7,4.6142653]
["bitfinex","ETHUSD",1738239114608,3.0,3219.1,3218.7,4.6142653]
["bitfinex","ETHUSD",1738239114896,3.0,3219.1,3218.8,0.07242767]
["bitfinex","ETHUSD",1738239115374,3.0,3219.1,3218.7,4.64533016]
["bitfinex","ETHUSD",1738239115585,3.0,3219.1,3218.9,0.07240198]
["bitfinex","ETHUSD",1738239115889,3.0,3219.1,3219.0,0.0723763]
["bitfinex","ETHUSD",1738239116395,3.0,3219.1,3218.7,4.6142653]
["bitfinex","ETHUSD",1738239116695,3.0,3219.1,3218.7,5.48530829]
["bitfinex","ETHUSD",1738239116899,6.21209,3219.6,3219.0,0.8317]
["bitfinex","ETHUSD",1738239117109,3.10603,3219.6,3219.1,1.5074553]
["bitfinex","ETHUSD",1738239117267,3.10603,3219.6,3219.1,1.57968648]
["bitfinex","ETHUSD",1738239117463,3.10603,3219.6,3219.1,4.68612648]
["bitfinex","ETHUSD",1738239117700,3.10608,3219.5,3219.1,2.44523826]
["bitfinex","ETHUSD",1738239118003,3.10608,3219.5,3219.1,0.93778296]
["bitfinex","ETHUSD",1738239120484,3.10617,3219.4,3219.1,0.93778296]
["bitfinex","ETHUSD",1738239120684,3.10617,3219.4,3219.1,0.07223118]
["bitfinex","ETHUSD",1738239120685,6.21242,3219.4,3219.1,0.07223118]
["bitfinex","ETHUSD",1738239120886,3.10617,3219.4,3219.1,0.07223118]
["bitfinex","ETHUSD",1738239121090,3.10636,3219.2,3219.1,0.07223118]
["bitfinex","ETHUSD",1738239122125,3.91216,3219.2,3219.1,0.07223118]
["bitfinex","ETHUSD",1738239122398,7.924619,3219.2,3219.1,0.07223118]
["bitfinex","ETHUSD",1738239122698,3.10694,3218.6,3218.3,0.758]
["bitfinex","ETHUSD",1738239123102,3.10694,3218.6,3218.4,0.07230526]
["bitfinex","ETHUSD",1738239123806,3.10725,3218.3,3218.1,0.29048858]
["bitfinex","ETHUSD",1738239124196,3.10732,3218.2,3218.1,0.29048858]
["bitfinex","ETHUSD",1738239124590,3.10732,3218.2,3217.7,3.88038]
["bitfinex","ETHUSD",1738239124815,3.10732,3218.2,3217.8,0.388038]
["bitfinex","ETHUSD",1738239125012,3.10725,3218.3,3217.8,0.388038]
["bitfinex","ETHUSD",1738239125382,3.0,3218.4,3217.8,0.388038]
["bitfinex","ETHUSD",1738239125593,3.0,3218.4,3217.9,3.10761]
["bitfinex","ETHUSD",1738239125916,3.10723,3218.3,3217.9,0.29052343]
["bitfinex","ETHUSD",1738239126102,6.21453,3218.3,3217.9,0.29052343]
["bitfinex","ETHUSD",1738239126278,3.10723,3218.3,3217.9,0.29052343]
["bitfinex","ETHUSD",1738239127120,3.10723,3218.3,3217.8,3.495738]
["bitfinex","ETHUSD",1738239127420,3.10723,3218.3,3217.9,0.7376118]
["bitfinex","ETHUSD",1738239133618,3.10746,3218.1,3217.8,0.23245909]
["bitfinex","ETHUSD",1738239133817,6.21497,3218.1,3217.8,0.23245909]
["bitfinex","ETHUSD",1738239133999,3.10746,3218.1,3217.8,0.23245909]
["bitfinex","ETHUSD",1738239134199,6.21529,3217.9,3217.5,0.789]
["bitfinex","ETHUSD",1738239134400,3.10761,3217.9,3217.5,0.789]
["bitfinex","ETHUSD",1738239134699,6.21529,3217.9,3217.5,0.789]
["bitfinex","ETHUSD",1738239134909,3.10771,3217.8,3217.4,0.05407279]
["bitfinex","ETHUSD",1738239135226,3.10795,3217.6,3217.4,0.05407279]
["bitfinex","ETHUSD",1738239135586,3.108,3217.5,3217.4,0.05407279]
["bitfinex","ETHUSD",1738239135917,3.108,3217.5,3217.4,0.12232482]
["bitfinex","ETHUSD",1738239136118,3.108,3217.5,3217.4,0.05407279]
["bitfinex","ETHUSD",1738239136281,3.108,3217.5,3217.4,0.12232482]
["bitfinex","ETHUSD",1738239136481,3.108,3217.5,3217.4,0.05407279]
["bitfinex","ETHUSD",1738239136687,3.108,3217.5,3217.4,0.12232482]
["bitfinex","ETHUSD",1738239136922,3.108,3217.5,3217.4,0.05407279]
["bitfinex","ETHUSD",1738239137222,4.529195,3217.5,3217.4,0.05407279]
["bitfinex","ETHUSD",1738239137393,4.529195,3217.5,3217.2,0.1664462]
["bitfinex","ETHUSD",1738239137394,3.11569,3217.3,3217.2,0.1664462]
["bitfinex","ETHUSD",1738239137719,7.14429,3217.3,3217.2,0.1664462]
["bitfinex","ETHUSD",1738239138288,7.70179,3217.3,3217.2,0.1664462]
["bitfinex","ETHUSD",1738239138488,7.70179,3217.3,3217.2,6.2e-06]
["bitfinex","ETHUSD",1738239138685,8.8449285,3217.3,3217.2,6.2e-06]
["bitfinex","ETHUSD",1738239139222,8.0929285,3217.3,3217.2,6.2e-06]
["bitfinex","ETHUSD",1738239139402,8.2949285,3217.3,3217.2,6.2e-06]
["bitfinex","ETHUSD",1738239140100,8.8449285,3217.3,3217.2,6.2e-06]
["bitfinex","ETHUSD",1738239143093,8.0929285,3217.3,3217.2,6.2e-06]
["bitfinex","ETHUSD",1738239143293,8.2949285,3217.3,3217.2,6.2e-06]
["bitfinex","ETHUSD",1738239143700,8.8449285,3217.3,3217.2,6.2e-06]
["bitfinex","ETHUSD",1738239148311,8.2949285,3217.3,3217.2,6.2e-06]
["bitfinex","ETHUSD",1738239149234,8.8449285,3217.3,3217.2,6.2e-06]
["bitfinex","ETHUSD",1738239152137,8.0929285,3217.3,3217.2,6.2e-06]
["bitfinex","ETHUSD",1738239152308,8.2949285,3217.3,3217.2,6.2e-06]
["bitfinex","ETHUSD",1738239153649,3.0,3216.5,3216.3,0.8185]
["bitfinex","ETHUSD",1738239153855,6.10913,3216.4,3216.3,0.8185]
["bitfinex","ETHUSD",1738239154053,3.10927,3216.2,3215.8,0.8185]
["bitfinex","ETHUSD",1738239154260,3.0,3216.3,3215.8,1.21132]
["bitfinex","ETHUSD",1738239154753,3.10848,3217.0,3215.9,0.7528]
["bitfinex","ETHUSD",1738239154922,3.0,3216.4,3216.0,3.89681]
["bitfinex","ETHUSD",1738239155123,3.0,3216.4,3216.1,0.7874]
["bitfinex","ETHUSD",1738239158458,3.0,3216.6,3216.2,0.7707]
["bitfinex","ETHUSD",1738239158655,3.0,3216.6,3216.4,0.7707]
["bitfinex","ETHUSD",1738239159225,6.10896,3216.5,3216.4,0.7707]
["bitfinex","ETHUSD",1738239159946,3.0,3216.5,3216.4,0.7707]
["bitfinex","ETHUSD",1738239160153,6.10896,3216.5,3216.4,0.7707]
["bitfinex","ETHUSD",1738239160530,3.10917,3216.3,3215.8,3.90216]
["bitfinex","ETHUSD",1738239160730,3.10917,3216.3,3215.9,0.8054]
["bitfinex","ETHUSD",1738239160933,3.10917,3216.3,3215.9,0.86815548]
["bitfinex","ETHUSD",1738239162869,6.21842,3216.3,3215.9,0.86815548]
["bitfinex","ETHUSD",1738239163179,3.10925,3216.2,3215.9,0.86815548]
["bitfinex","ETHUSD",1738239163677,3.10936,3216.1,3215.9,0.86815548]
["bitfinex","ETHUSD",1738239164042,3.10917,3216.3,3215.9,0.86815548]
["bitfinex","ETHUSD",1738239164479,3.10926,3216.2,3215.9,0.86815548]
["bitfinex","ETHUSD",1738239168175,3.10926,3216.2,3216.0,0.29139855]
["bitfinex","ETHUSD",1738239168369,3.10935,3216.1,3216.0,0.52451739]
["bitfinex","ETHUSD",1738239170086,6.21842,3216.3,3216.0,0.52451739]
["bitfinex","ETHUSD",1738239170287,3.10935,3216.1,3216.0,0.52451739]
["bitfinex","ETHUSD",1738239171491,3.10917,3216.3,3216.0,0.52451739]
["bitfinex","ETHUSD",1738239171681,6.21842,3216.3,3216.0,0.52451739]
["bitfinex","ETHUSD",1738239172195,3.10935,3216.1,3216.0,0.29139855]
["bitfinex","ETHUSD",1738239173692,3.10934,3216.2,3216.0,0.29139855]
["bitfinex","ETHUSD",1738239173907,6.21868,3216.2,3216.0,0.29139855]
["bitfinex","ETHUSD",1738239174072,6.21823,3216.4,3216.0,0.29139855]
["bitfinex","ETHUSD",1738239174269,3.10908,3216.4,3216.0,0.29139855]
["bitfinex","ETHUSD",1738239175094,3.10917,3216.3,3216.1,0.52461676]
["bitfinex","ETHUSD",1738239175286,3.10908,3216.4,3216.1,0.52461676]
["bitfinex","ETHUSD",1738239175482,3.0,3216.5,3216.2,0.7614]
["bitfinex","ETHUSD",1738239175876,6.10908,3216.4,3216.3,0.06106083]
["bitfinex","ETHUSD",1738239176077,6.10908,3216.4,3216.1,0.52461676]
["bitfinex","ETHUSD",1738239176278,6.10908,3216.4,3216.2,0.06108656]
["bitfinex","ETHUSD",1738239176486,6.10908,3216.4,3216.0,0.7694]
["bitfinex","ETHUSD",1738239176668,6.10908,3216.4,3216.1,0.0611123]
["bitfinex","ETHUSD",1738239177406,3.0,3216.4,3216.1,0.0611123]
["bitfinex","ETHUSD",1738239178401,6.10911,3216.4,3216.2,0.29151638]
["bitfinex","ETHUSD",1738239178767,6.10911,3216.4,3216.3,0.06106083]
["bitfinex","ETHUSD",1738239179080,6.10911,3216.4,3216.2,0.29151638]
["bitfinex","ETHUSD",1738239179272,9.21824,3216.4,3216.3,0.06106083]
["bitfinex","ETHUSD",1738239179603,9.21824,3216.4,3216.2,0.29151638]
["bitfinex","ETHUSD",1738239179778,9.21824,3216.4,3216.3,0.06106083]
["bitfinex","ETHUSD",1738239179980,6.10911,3216.4,3216.3,0.06106083]
["bitfinex","ETHUSD",1738239180193,6.10911,3216.4,3216.0,0.7694]
["bitfinex","ETHUSD",1738239180393,6.10911,3216.4,3216.3,0.06106083]
["bitfinex","ETHUSD",1738239180589,3.0,3216.4,3216.0,0.7694]
["bitfinex","ETHUSD",1738239180794,3.0,3216.4,3216.3,0.06106083]
["bitfinex","ETHUSD",1738239180996,3.0,3216.4,3216.0,3.8788]
["bitfinex","ETHUSD",1738239181195,3.0,3216.4,3216.3,0.06106083]
["bitfinex","ETHUSD",1738239181708,3.0,3216.4,3216.0,3.8788]
["bitfinex","ETHUSD",1738239182007,3.0,3216.4,3216.1,0.0611123]
["bitfinex","ETHUSD",1738239182608,3.0,3216.4,3216.1,0.35265118]
["bitfinex","ETHUSD",1738239184631,3.0,3216.4,3216.1,0.0611123]
["bitfinex","ETHUSD",1738239188386,3.10925,3216.2,3216.1,0.0611123]
["bitfinex","ETHUSD",1738239188581,3.10925,3216.2,3215.6,3.90795]
["bitfinex","ETHUSD",1738239188785,3.10925,3216.2,3216.1,0.06107476]
["bitfinex","ETHUSD",1738239188987,3.10925,3216.2,3215.6,3.90795]
["bitfinex","ETHUSD",1738239189307,3.10924,3216.3,3215.6,0.7982]
["bitfinex","ETHUSD",1738239189509,3.10941,3216.1,3215.7,0.29444984]
["bitfinex","ETHUSD",1738239190514,3.10941,3216.1,3215.8,0.29163443]
["bitfinex","ETHUSD",1738239190717,3.10945,3216.0,3215.9,0.06112623]
["bitfinex","ETHUSD",1738239191118,3.0,3216.2,3215.9,0.06112623]
["bitfinex","ETHUSD",1738239191425,3.826024,3216.3,3215.9,0.06112623]
["bitfinex","ETHUSD",1738239191426,3.10605148,3216.1,3215.9,0.06112623]
["bitfinex","ETHUSD",1738239191633,3.10605148,3216.1,3215.8,0.52490656]
["bitfinex","ETHUSD",1738239191839,3.10605148,3216.1,3216.0,0.0611005]
["bitfinex","ETHUSD",1738239191999,3.10605148,3216.1,3215.9,0.35276066]
["bitfinex","ETHUSD",1738239192205,3.10605148,3216.1,3216.0,0.0611005]
["bitfinex","ETHUSD",1738239193238,6.10605148,3216.1,3216.0,0.0611005]
["bitfinex","ETHUSD",1738239194728,6.10605148,3216.1,3215.6,0.7982]
["bitfinex","ETHUSD",1738239194932,6.10605148,3216.1,3216.0,0.05712719]
["bitfinex","ETHUSD",1738239195110,6.10605148,3216.1,3215.6,0.7982]
["bitfinex","ETHUSD",1738239195315,6.10605148,3216.1,3215.7,0.05525429]
["bitfinex","ETHUSD",1738239195537,6.10605148,3216.1,3215.7,0.58012185]
["bitfinex","ETHUSD",1738239195935,3.0,3216.1,3215.7,3.68981185]
["bitfinex","ETHUSD",1738239196640,3.0,3216.1,3215.8,0.23327447]
["bitfinex","ETHUSD",1738239197004,3.0,3216.1,3215.9,0.05518917]
["bitfinex","ETHUSD",1738239198440,3.0,3216.1,3216.0,0.29159309]
["bitfinex","ETHUSD",1738239198745,3.0,3216.1,3216.0,0.34674632]
["bitfinex","ETHUSD",1738239200254,3.0,3216.1,3216.0,1.11584632]
["bitfinex","ETHUSD",1738239200944,3.92807,3216.6,3216.0,1.11584632]
["bitfinex","ETHUSD",1738239200945,0.8192,3216.6,3216.0,5.19200538]
["bitfinex","ETHUSD",1738239201151,3.10893,3216.6,3216.0,5.19200538]
["bitfinex","ETHUSD",1738239201332,3.0,3216.5,3216.0,5.19199538]
["bitfinex","ETHUSD",1738239202054,3.0,3216.6,3216.1,0.29159309]
["bitfinex","ETHUSD",1738239202259,3.0,3216.6,3216.1,0.52484752]
["bitfinex","ETHUSD",1738239202260,3.0,3216.4,3216.1,0.52484752]
["bitfinex","ETHUSD",1738239202425,3.0,3216.4,3216.2,0.05512904]
["bitfinex","ETHUSD",1738239202819,3.10908,3216.4,3216.2,0.05512904]
["bitfinex","ETHUSD",1738239203457,6.21821,3216.4,3216.2,0.05512904]
["bitfinex","ETHUSD",1738239203650,6.21821,3216.4,3216.0,0.7691]
["bitfinex","ETHUSD",1738239204161,3.10908,3216.4,3216.1,0.05515478]
["bitfinex","ETHUSD",1738239205859,6.109,3216.5,3216.1,0.45164334]
["bitfinex","ETHUSD",1738239206074,1.42219339,3216.8,3216.2,0.29147649]
["bitfinex","ETHUSD",1738239206363,1.42219339,3216.8,3216.3,0.05510331]
["bitfinex","ETHUSD",1738239206364,6.10913,3216.4,3216.3,0.05510331]
["bitfinex","ETHUSD",1738239206753,6.10913,3216.4,3216.2,0.29147649]
["bitfinex","ETHUSD",1738239206953,6.10913,3216.4,3216.3,0.05510331]
["bitfinex","ETHUSD",1738239207343,6.10913,3216.4,3216.2,0.29147649]
["bitfinex","ETHUSD",1738239207541,6.10913,3216.4,3216.3,0.05510331]
["bitfinex","ETHUSD",1738239208260,6.10913,3216.4,3216.0,0.7691]
["bitfinex","ETHUSD",1738239208462,3.0,3216.4,3216.1,0.05515478]
["bitfinex","ETHUSD",1738239208767,3.0,3216.4,3216.1,0.28832673]
["bitfinex","ETHUSD",1738239210967,3.0,3216.4,3216.2,0.29145239]
["bitfinex","ETHUSD",1738239211345,3.0,3216.4,3216.3,0.05504875]
["bitfinex","ETHUSD",1738239211747,3.0,3216.4,3216.2,0.29145239]
["bitfinex","ETHUSD",1738239211970,3.0,3216.4,3216.3,0.05504875]
["bitfinex","ETHUSD",1738239212280,3.0,3216.4,3216.0,4.26947308]
["bitfinex","ETHUSD",1738239212486,3.0,3216.4,3216.1,0.48204752]
["bitfinex","ETHUSD",1738239214673,3.0,3216.4,3216.2,0.29141859]
["bitfinex","ETHUSD",1738239214867,3.0,3216.4,3216.3,0.05504875]
["bitfinex","ETHUSD",1738239215171,3.0,3216.4,3216.2,0.29141859]
["bitfinex","ETHUSD",1738239215379,3.0,3216.4,3216.3,0.05504875]
["bitfinex","ETHUSD",1738239215734,3.0,3216.4,3216.1,0.42694731]
["bitfinex","ETHUSD",1738239215943,3.0,3216.4,3216.2,0.05507448]
["bitfinex","ETHUSD",1738239216870,3.0,3216.4,3216.0,4.26950308]
["bitfinex","ETHUSD",1738239217071,3.0,3216.4,3216.1,0.42695031]
["bitfinex","ETHUSD",1738239217240,3.0,3216.4,3216.2,0.05507448]
["bitfinex","ETHUSD",1738239227398,3.0,3216.4,3216.3,0.29146936]
["bitfinex","ETHUSD",1738239227736,3.0,3216.4,3216.3,0.34652151]
["bitfinex","ETHUSD",1738239228626,3.0,3216.4,3216.3,0.05505215]
["bitfinex","ETHUSD",1738239228932,3.0,3216.4,3216.0,0.7691]
["bitfinex","ETHUSD",1738239229157,3.0,3216.4,3216.1,0.05510361]
["bitfinex","ETHUSD",1738239230034,3.0,3216.4,3216.2,0.29157891]
["bitfinex","ETHUSD",1738239230381,3.0,3216.4,3216.3,0.05505215]
["bitfinex","ETHUSD",1738239230940,3.10861,3216.9,3216.4,0.8078]
["bitfinex","ETHUSD",1738239231230,3.91143,3217.1,3216.5,0.08608605]
["bitfinex","ETHUSD",1738239231525,3.10848,3217.0,3216.5,0.91713704]
["bitfinex","ETHUSD",1738239231742,3.0,3217.4,3216.6,0.03108487]
["bitfinex","ETHUSD",1738239231743,3.91602,3217.3,3216.6,0.03108487]
["bitfinex","ETHUSD",1738239231942,3.91602,3217.3,3216.7,0.05488785]
["bitfinex","ETHUSD",1738239232086,3.0,3217.2,3216.7,0.88008785]
["bitfinex","ETHUSD",1738239232428,3.10844,3217.1,3216.7,0.88008785]
["bitfinex","ETHUSD",1738239232635,3.10844,3217.1,3216.7,1.39162512]
["bitfinex","ETHUSD",1738239232814,3.10844,3217.1,3216.8,0.29157891]
["bitfinex","ETHUSD",1738239233131,3.10844,3217.1,3216.9,0.05483641]
["bitfinex","ETHUSD",1738239233435,3.10848,3217.0,3216.9,0.05483641]
["bitfinex","ETHUSD",1738239234881,3.10848,3217.0,3216.7,0.8252]
["bitfinex","ETHUSD",1738239235078,3.10848,3217.0,3216.8,0.05486213]
["bitfinex","ETHUSD",1738239235278,3.10848,3217.0,3216.7,0.8252]
["bitfinex","ETHUSD",1738239235535,3.10848,3217.0,3216.8,0.05486213]
["bitfinex","ETHUSD",1738239235836,3.10848,3217.0,3216.7,0.8252]
["bitfinex","ETHUSD",1738239236135,6.10837,3217.2,3216.8,0.05486213]
["bitfinex","ETHUSD",1738239236335,6.10837,3217.2,3216.7,0.8252]
["bitfinex","ETHUSD",1738239236336,3.10841,3217.1,3216.7,0.8252]
["bitfinex","ETHUSD",1738239236535,3.10841,3217.1,3216.8,0.05486213]
["bitfinex","ETHUSD",1738239236743,3.10841,3217.1,3216.7,0.8252]
["bitfinex","ETHUSD",1738239237042,3.10841,3217.1,3216.8,0.05486213]
["bitfinex","ETHUSD",1738239237386,3.10841,3217.1,3216.7,0.8252]
["bitfinex","ETHUSD",1738239237590,3.10841,3217.1,3216.9,0.05470684]
["bitfinex","ETHUSD",1738239237807,3.10841,3217.1,3216.8,0.05473256]
["bitfinex","ETHUSD",1738239238008,3.10841,3217.1,3217.0,0.05468112]
["bitfinex","ETHUSD",1738239238232,3.10841,3217.1,3216.9,0.05470684]
["bitfinex","ETHUSD",1738239238403,3.10841,3217.1,3217.0,0.05468112]
["bitfinex","ETHUSD",1738239238802,3.10841,3217.1,3216.7,0.8252]
["bitfinex","ETHUSD",1738239239020,3.10841,3217.1,3217.0,0.05468112]
["bitfinex","ETHUSD",1738239239639,3.10841,3217.1,3216.7,0.8252]
["bitfinex","ETHUSD",1738239240091,3.10841,3217.1,3216.8,0.05473256]
["bitfinex","ETHUSD",1738239240286,3.10841,3217.1,3216.7,0.8252]
["bitfinex","ETHUSD",1738239240509,3.10841,3217.1,3216.8,0.05473256]
["bitfinex","ETHUSD",1738239240727,3.10841,3217.1,3216.7,0.8252]
["bitfinex","ETHUSD",1738239240924,3.10841,3217.1,3216.8,0.05473256]
["bitfinex","ETHUSD",1738239241191,3.0,3217.2,3216.7,0.8252]
["bitfinex","ETHUSD",1738239241625,3.0,3217.2,3216.8,0.44813356]
["bitfinex","ETHUSD",1738239241829,0.8078,3217.3,3216.8,0.47921715]
["bitfinex","ETHUSD",1738239241992,0.8078,3217.3,3216.8,3.16339256]
["bitfinex","ETHUSD",1738239242722,3.91607,3217.3,3216.8,0.05473256]
["bitfinex","ETHUSD",1738239242911,6.10829,3217.2,3216.7,3.93397]
["bitfinex","ETHUSD",1738239243109,3.0,3217.2,3216.8,0.05473256]
["bitfinex","ETHUSD",1738239243340,3.0,3217.2,3216.7,3.93397]
["bitfinex","ETHUSD",1738239243642,3.0,3217.2,3216.8,0.05142403]
["bitfinex","ETHUSD",1738239243996,3.0,3217.2,3216.7,3.93397]
["bitfinex","ETHUSD",1738239244234,3.0,3217.2,3216.9,0.05459656]
["bitfinex","ETHUSD",1738239244420,3.0,3217.2,3216.8,0.05462228]
["bitfinex","ETHUSD",1738239244741,3.0,3217.2,3216.9,0.05459656]
["bitfinex","ETHUSD",1738239244947,3.0,3217.2,3216.7,3.93397]
["bitfinex","ETHUSD",1738239245249,3.0,3217.2,3216.8,0.05462228]
["bitfinex","ETHUSD",1738239245632,6.1083,3217.2,3216.7,0.8252]
["bitfinex","ETHUSD",1738239245949,6.1083,3217.2,3216.8,0.05462228]
["bitfinex","ETHUSD",1738239246145,6.1083,3217.2,3216.7,0.8252]
["bitfinex","ETHUSD",1738239246355,3.0,3217.2,3216.8,0.05462228]
["bitfinex","ETHUSD",1738239246558,0.8078,3217.3,3216.8,3.10865]
["bitfinex","ETHUSD",1738239246870,0.8078,3217.3,3216.9,0.05459656]
["bitfinex","ETHUSD",1738239247007,3.0,3217.2,3216.9,0.05459656]
["bitfinex","ETHUSD",1738239247640,3.0,3217.2,3216.7,3.93394]
["bitfinex","ETHUSD",1738239247852,3.0,3217.2,3217.0,0.05457084]
["bitfinex","ETHUSD",1738239248030,3.0,3217.2,3216.7,3.93394]
["bitfinex","ETHUSD",1738239248553,3.0,3217.2,3216.8,0.05462228]
["bitfinex","ETHUSD",1738239248702,3.0,3217.2,3216.7,3.93394]
["bitfinex","ETHUSD",1738239249036,3.0,3217.2,3216.8,0.05462228]
["bitfinex","ETHUSD",1738239249540,3.0,3217.2,3216.9,0.05459656]
["bitfinex","ETHUSD",1738239249703,3.0,3217.2,3216.7,3.93394]
["bitfinex","ETHUSD",1738239249907,3.0,3217.2,3216.8,0.05462228]
["bitfinex","ETHUSD",1738239250152,3.0,3217.2,3216.7,3.93394]
["bitfinex","ETHUSD",1738239250455,3.0,3217.2,3216.8,0.05462228]
["bitfinex","ETHUSD",1738239250950,6.1083,3217.2,3216.9,0.05459656]
["bitfinex","ETHUSD",1738239251150,6.1083,3217.2,3216.7,0.8252]
["bitfinex","ETHUSD",1738239251451,9.21665,3217.2,3216.8,0.05462228]
["bitfinex","ETHUSD",1738239251659,1.002445,3217.2,3216.8,0.05462228]
["bitfinex","ETHUSD",1738239251819,3.90166,3216.9,3216.4,0.7645]
["bitfinex","ETHUSD",1738239252005,3.90166,3216.9,3216.1,1.50937749]
["bitfinex","ETHUSD",1738239252006,3.10878,3216.7,3216.0,4.261731]
["bitfinex","ETHUSD",1738239252201,3.90187,3216.6,3216.5,0.05469262]
["bitfinex","ETHUSD",1738239252533,3.10906,3216.4,3215.8,3.10963]
["bitfinex","ETHUSD",1738239252853,0.793,3216.6,3215.7,2.27387749]
["bitfinex","ETHUSD",1738239252854,3.10921,3216.3,3215.7,0.7645]
["bitfinex","ETHUSD",1738239253159,3.10936,3216.1,3215.6,0.32397622]
["bitfinex","ETHUSD",1738239253504,3.10936,3216.1,3215.8,0.23278505]
["bitfinex","ETHUSD",1738239254147,0.7752,3216.2,3215.8,0.23278505]
["bitfinex","ETHUSD",1738239254148,3.88446,3216.2,3215.8,0.23278505]
["bitfinex","ETHUSD",1738239255355,3.88446,3216.2,3215.6,3.43377622]
["bitfinex","ETHUSD",1738239255910,3.88446,3216.2,3215.7,0.05299935]
["bitfinex","ETHUSD",1738239256260,0.7752,3216.2,3215.7,0.05299935]
["bitfinex","ETHUSD",1738239256612,3.88452,3216.2,3215.7,0.05299935]
["bitfinex","ETHUSD",1738239257124,0.7752,3216.2,3215.7,3.19382331]
["bitfinex","ETHUSD",1738239257328,0.7752,3216.2,3215.8,0.2908888]
["bitfinex","ETHUSD",1738239257545,0.7752,3216.2,3215.9,0.05294787]
["bitfinex","ETHUSD",1738239259222,3.0,3216.4,3215.9,0.7681]
["bitfinex","ETHUSD",1738239259455,3.0,3216.4,3216.0,0.05292214]
["bitfinex","ETHUSD",1738239259752,3.1091,3216.4,3216.0,0.05292214]
["bitfinex","ETHUSD",1738239260145,3.10918,3216.3,3215.7,3.10967]
["bitfinex","ETHUSD",1738239260347,3.10918,3216.3,3215.8,0.05297361]
["bitfinex","ETHUSD",1738239260868,3.92566,3216.2,3215.6,7.31167622]
["bitfinex","ETHUSD",1738239261024,0.8164,3216.2,3215.9,0.05294787]
["bitfinex","ETHUSD",1738239261359,0.8164,3216.2,3216.0,0.05292214]
["bitfinex","ETHUSD",1738239261564,3.10918,3216.3,3215.7,3.14083403]
["bitfinex","ETHUSD",1738239261866,3.10918,3216.3,3215.8,0.05297361]
["bitfinex","ETHUSD",1738239262162,3.10918,3216.3,3215.7,3.14083403]
["bitfinex","ETHUSD",1738239262360,3.0,3216.3,3215.8,3.16260361]
["bitfinex","ETHUSD",1738239264930,6.10918,3216.3,3215.8,0.05297361]
["bitfinex","ETHUSD",1738239265117,6.10918,3216.3,3215.6,3.87787]
["bitfinex","ETHUSD",1738239265316,6.10918,3216.3,3215.7,3.16270935]
["bitfinex","ETHUSD",1738239265738,6.10918,3216.3,3215.7,3.45337328]
["bitfinex","ETHUSD",1738239266022,3.92548,3216.4,3215.8,3.10962]
["bitfinex","ETHUSD",1738239266221,3.0,3216.3,3215.8,3.10962]
["bitfinex","ETHUSD",1738239266421,3.0,3216.3,3215.9,0.05312861]
["bitfinex","ETHUSD",1738239267943,3.10885,3216.7,3216.0,3.93127]
["bitfinex","ETHUSD",1738239268265,3.91586,3216.8,3216.1,0.08416729]
["bitfinex","ETHUSD",1738239268454,3.10877,3216.7,3216.1,0.05307714]
["bitfinex","ETHUSD",1738239268652,6.10877,3216.7,3216.1,0.05307714]
["bitfinex","ETHUSD",1738239269367,6.10877,3216.7,3216.1,3.16239714]
["bitfinex","ETHUSD",1738239272074,9.21763,3216.7,3216.1,3.16239714]
["bitfinex","ETHUSD",1738239272759,3.10887,3216.6,3216.1,3.16239714]
["bitfinex","ETHUSD",1738239273103,6.10877,3216.7,3216.1,3.16239714]
["bitfinex","ETHUSD",1738239274248,9.21761,3216.7,3216.1,3.16239714]
["bitfinex","ETHUSD",1738239275083,6.10877,3216.7,3216.1,3.16239714]
["bitfinex","ETHUSD",1738239275293,3.10892,3216.6,3216.1,0.05307714]
["bitfinex","ETHUSD",1738239277345,6.21826,3216.4,3216.1,0.05307714]
["bitfinex","ETHUSD",1738239277541,3.93692,3216.4,3216.1,0.05307714]
["bitfinex","ETHUSD",1738239277741,3.93692,3216.4,3216.2,0.05304117]
["bitfinex","ETHUSD",1738239277984,3.10916,3216.3,3215.8,0.7834]
["bitfinex","ETHUSD",1738239278387,3.10916,3216.3,3215.9,0.05311837]
["bitfinex","ETHUSD",1738239278758,3.10916,3216.3,3215.9,0.28596707]
["bitfinex","ETHUSD",1738239280046,3.10916,3216.3,3215.9,0.05311837]
["bitfinex","ETHUSD",1738239280788,0.8278,3216.4,3215.9,0.05311837]
["bitfinex","ETHUSD",1738239281587,0.8278,3216.4,3216.0,0.29121592]
["bitfinex","ETHUSD",1738239281751,0.8278,3216.4,3216.1,0.05325104]
["bitfinex","ETHUSD",1738239281953,3.9369,3216.4,3216.1,0.05325104]
["bitfinex","ETHUSD",1738239282790,7.04604,3216.4,3216.1,0.05325104]
["bitfinex","ETHUSD",1738239282991,5.0106642,3216.4,3215.8,3.89303]
["bitfinex","ETHUSD",1738239283199,3.9369,3216.4,3215.8,3.89303]
["bitfinex","ETHUSD",1738239283393,3.9369,3216.4,3215.9,0.05330251]
["bitfinex","ETHUSD",1738239283595,3.10916,3216.3,3215.9,0.05330251]
["bitfinex","ETHUSD",1738239284078,7.04604,3216.4,3215.9,0.3446868]
["bitfinex","ETHUSD",1738239284396,3.9369,3216.4,3216.0,0.2331079]
["bitfinex","ETHUSD",1738239284795,3.9369,3216.4,3216.1,0.05325104]
["bitfinex","ETHUSD",1738239285184,0.0063706,3216.3,3216.1,0.05325104]
["bitfinex","ETHUSD",1738239285975,0.0063706,3216.3,3215.9,3.10954]
["bitfinex","ETHUSD",1738239286176,0.0063706,3216.3,3215.9,3.10953]
["bitfinex","ETHUSD",1738239286380,0.0063706,3216.3,3216.0,0.05327678]
["bitfinex","ETHUSD",1738239287783,0.0063706,3216.3,3216.1,0.29138824]
["bitfinex","ETHUSD",1738239287983,0.0063706,3216.3,3216.2,0.05322531]
["bitfinex","ETHUSD",1738239290415,0.0063706,3216.3,3215.9,3.10953]
["bitfinex","ETHUSD",1738239290778,0.0063706,3216.3,3216.0,0.05327678]
["bitfinex","ETHUSD",1738239291300,0.0063706,3216.3,3216.1,0.29141163]
["bitfinex","ETHUSD",1738239291810,0.0063706,3216.3,3216.2,0.05325601]
["bitfinex","ETHUSD",1738239292913,0.0063706,3216.3,3215.9,3.10953]
["bitfinex","ETHUSD",1738239293119,0.0063706,3216.3,3216.2,0.05325601]
["bitfinex","ETHUSD",1738239293278,0.0063706,3216.3,3216.0,3.10944]
["bitfinex","ETHUSD",1738239293619,0.0063706,3216.3,3216.2,0.8166]
["bitfinex","ETHUSD",1738239293824,0.0063706,3216.3,3216.2,3.97910601]
["bitfinex","ETHUSD",1738239294821,0.0063706,3216.3,3216.2,4.27042172]
["bitfinex","ETHUSD",1738239295005,0.0063706,3216.3,3216.2,5.18265131]
["bitfinex","ETHUSD",1738239295210,3.0,3217.2,3216.2,5.18265131]
["bitfinex","ETHUSD",1738239295211,3.0,3217.2,3216.7,3.10873]
["bitfinex","ETHUSD",1738239295387,6.1083,3217.2,3216.8,0.87309483]
["bitfinex","ETHUSD",1738239295787,3.0,3217.2,3216.8,0.87309483]
["bitfinex","ETHUSD",1738239296320,6.1083,3217.2,3216.8,0.05309483]
["bitfinex","ETHUSD",1738239296523,3.10839,3217.1,3216.8,0.05309483]
["bitfinex","ETHUSD",1738239296725,3.10839,3217.1,3216.6,0.8145]
["bitfinex","ETHUSD",1738239296882,3.10839,3217.1,3216.9,0.05306911]
["bitfinex","ETHUSD",1738239297088,3.10839,3217.1,3216.6,0.8145]
["bitfinex","ETHUSD",1738239297302,6.10839,3217.1,3217.0,0.05304339]
["bitfinex","ETHUSD",1738239297503,6.10839,3217.1,3216.6,0.8145]
["bitfinex","ETHUSD",1738239298026,6.10839,3217.1,3216.7,0.05312055]
["bitfinex","ETHUSD",1738239300804,3.0,3217.1,3216.7,3.16187055]
["bitfinex","ETHUSD",1738239301003,3.0,3217.1,3216.8,0.40074557]
["bitfinex","ETHUSD",1738239301209,3.0,3217.1,3216.9,0.05306911]
["bitfinex","ETHUSD",1738239301625,3.0,3217.1,3216.6,3.9233]
["bitfinex","ETHUSD",1738239301839,3.0,3217.1,3216.7,0.05312055]
["bitfinex","ETHUSD",1738239303734,3.0,3217.1,3216.8,3.10862]
["bitfinex","ETHUSD",1738239303891,3.0,3217.1,3216.9,0.31617406]
["bitfinex","ETHUSD",1738239304296,3.0,3217.1,3217.0,0.05287629]
["bitfinex","ETHUSD",1738239304796,3.0,3217.1,3216.8,3.10862]
["bitfinex","ETHUSD",1738239305111,3.0,3217.1,3216.9,3.16148201]
["bitfinex","ETHUSD",1738239305751,3.10766,3217.9,3217.2,3.10821]
["bitfinex","ETHUSD",1738239306035,0.7764,3217.8,3217.4,3.10807]
["bitfinex","ETHUSD",1738239306211,0.7764,3217.8,3217.5,0.05256699]
["bitfinex","ETHUSD",1738239306395,3.0,3217.9,3217.5,0.05256699]
["bitfinex","ETHUSD",1738239306796,3.10757,3218.0,3217.5,0.05256699]
["bitfinex","ETHUSD",1738239307293,6.10761,3217.9,3217.5,0.05256699]
["bitfinex","ETHUSD",1738239307737,6.10761,3217.9,3217.3,3.10818]
["bitfinex","ETHUSD",1738239307946,6.10761,3217.9,3217.6,0.05241514]
["bitfinex","ETHUSD",1738239308308,6.10761,3217.9,3217.7,0.05238943]
["bitfinex","ETHUSD",1738239308639,6.10761,3217.9,3217.3,3.10818]
["bitfinex","ETHUSD",1738239308844,6.10761,3217.9,3217.4,0.05246656]
["bitfinex","ETHUSD",1738239312101,3.0,3217.9,3217.4,0.05246656]
["bitfinex","ETHUSD",1738239312356,3.10773,3217.8,3217.2,3.10826]
["bitfinex","ETHUSD",1738239312562,3.10773,3217.8,3217.5,0.05165433]
["bitfinex","ETHUSD",1738239312722,3.10773,3217.8,3217.3,0.700694]
["bitfinex","ETHUSD",1738239312918,3.10773,3217.8,3217.6,0.05162862]
["bitfinex","ETHUSD",1738239313118,6.10762,3217.9,3217.3,3.808874]
["bitfinex","ETHUSD",1738239313318,6.10762,3217.9,3217.7,0.05133407]
["bitfinex","ETHUSD",1738239313636,6.10762,3217.9,3217.8,0.05130837]
["bitfinex","ETHUSD",1738239313958,6.10762,3217.9,3217.3,3.808874]
["bitfinex","ETHUSD",1738239314156,6.10762,3217.9,3217.8,0.05130837]
["bitfinex","ETHUSD",1738239314362,6.10762,3217.9,3217.3,3.808874]
["bitfinex","ETHUSD",1738239314517,6.10762,3217.9,3217.8,0.05130837]
["bitfinex","ETHUSD",1738239314721,6.10762,3217.9,3217.3,3.808874]
["bitfinex","ETHUSD",1738239315162,6.10762,3217.9,3217.4,0.0514112]
["bitfinex","ETHUSD",1738239317066,0.7764,3218.1,3217.4,0.0514112]
["bitfinex","ETHUSD",1738239317365,3.10824,3217.3,3217.1,0.7903]
["bitfinex","ETHUSD",1738239319070,3.10779,3217.8,3217.1,0.7903]
["bitfinex","ETHUSD",1738239319371,6.21518,3218.0,3217.3,3.1081]
["bitfinex","ETHUSD",1738239319669,3.10758,3218.0,3217.4,0.31391799]
["bitfinex","ETHUSD",1738239319869,3.0,3218.1,3217.5,3.108]
["bitfinex","ETHUSD",1738239320232,3.10754,3218.0,3217.4,0.34499552]
["bitfinex","ETHUSD",1738239320829,3.10754,3218.0,3217.3,3.10813]
["bitfinex","ETHUSD",1738239321025,3.10754,3218.0,3217.4,3.13916753]
["bitfinex","ETHUSD",1738239321230,3.10754,3218.0,3217.4,3.10809]
["bitfinex","ETHUSD",1738239322032,0.63466981,3218.2,3217.4,3.1391675]
["bitfinex","ETHUSD",1738239322337,0.63466981,3218.2,3216.9,6.04956952]
["bitfinex","ETHUSD",1738239322338,3.0,3218.1,3217.5,3.10794]
["bitfinex","ETHUSD",1738239322529,0.63466981,3218.2,3217.5,3.10794]
["bitfinex","ETHUSD",1738239322530,0.63466981,3218.2,3217.6,3.1389675]
["bitfinex","ETHUSD",1738239322736,0.63466981,3218.2,3217.5,3.10794]
["bitfinex","ETHUSD",1738239322972,3.10742,3218.1,3217.5,3.10794]
["bitfinex","ETHUSD",1738239323176,3.10742,3218.1,3217.3,3.10816]
["bitfinex","ETHUSD",1738239323404,3.10763,3217.9,3217.1,3.10838]
["bitfinex","ETHUSD",1738239323553,3.10798,3217.6,3216.9,3.1085]
["bitfinex","ETHUSD",1738239323779,3.10792,3217.6,3217.0,3.10847]
["bitfinex","ETHUSD",1738239324083,3.10792,3217.6,3217.0,3.10842]
["bitfinex","ETHUSD",1738239325588,3.10805,3217.5,3216.7,3.10871]
["bitfinex","ETHUSD",1738239325880,3.10792,3217.6,3216.7,3.71368295]
["bitfinex","ETHUSD",1738239326097,3.10792,3217.6,3216.9,3.10855]
["bitfinex","ETHUSD",1738239326246,6.2159,3217.6,3216.9,3.10855]
["bitfinex","ETHUSD",1738239326452,3.10802,3217.5,3216.9,3.10855]
["bitfinex","ETHUSD",1738239326783,3.10792,3217.6,3216.9,3.10855]
["bitfinex","ETHUSD",1738239326938,3.10792,3217.6,3216.9,6.21703]
["bitfinex","ETHUSD",1738239327151,3.10792,3217.6,3217.0,3.10843]
["bitfinex","ETHUSD",1738239327383,3.10802,3217.5,3216.8,3.10858]
["bitfinex","ETHUSD",1738239327690,3.10834,3217.2,3216.5,3.10895]
["bitfinex","ETHUSD",1738239328065,3.10834,3217.2,3216.6,3.10883]
["bitfinex","ETHUSD",1738239329085,6.21632,3217.4,3216.7,3.10874]
["bitfinex","ETHUSD",1738239329395,3.10814,3217.4,3216.7,3.3414749]
["bitfinex","ETHUSD",1738239329686,3.10824,3217.3,3216.7,3.3414749]
["bitfinex","ETHUSD",1738239330191,3.10814,3217.4,3216.7,3.3414749]
["bitfinex","ETHUSD",1738239330357,3.10829,3217.2,3216.7,3.3414749]
["bitfinex","ETHUSD",1738239330892,3.10829,3217.2,3216.8,0.05144646]
["bitfinex","ETHUSD",1738239331388,3.10829,3217.2,3216.7,3.3414749]
["bitfinex","ETHUSD",1738239331704,3.10829,3217.2,3216.8,0.05144646]
["bitfinex","ETHUSD",1738239331838,3.10814,3217.4,3216.8,3.16009646]
["bitfinex","ETHUSD",1738239332039,3.1079,3217.7,3217.1,3.10834]
["bitfinex","ETHUSD",1738239332274,3.10767,3217.9,3217.2,3.15956358]
["bitfinex","ETHUSD",1738239332581,3.10776,3217.8,3217.2,3.15956358]
["bitfinex","ETHUSD",1738239333496,6.10776,3217.8,3217.2,3.15956358]
["bitfinex","ETHUSD",1738239335155,3.0,3217.8,3217.3,3.10818]
["bitfinex","ETHUSD",1738239335396,3.0,3217.8,3217.4,0.8057]
["bitfinex","ETHUSD",1738239335541,6.10773,3217.8,3217.4,0.85699215]
["bitfinex","ETHUSD",1738239336484,3.1079,3217.6,3217.4,0.85699215]
["bitfinex","ETHUSD",1738239337469,7.029311,3217.8,3217.4,0.85699215]
["bitfinex","ETHUSD",1738239337989,3.10781,3217.7,3217.4,0.85699215]
["bitfinex","ETHUSD",1738239340887,6.21569,3217.7,3217.4,0.85699215]
["bitfinex","ETHUSD",1738239341070,3.10781,3217.7,3217.4,0.85699215]
["bitfinex","ETHUSD",1738239347927,6.10773,3217.8,3217.4,0.85699215]
["bitfinex","ETHUSD",1738239348125,3.10781,3217.7,3217.4,0.85699215]
["bitfinex","ETHUSD",1738239349228,3.86851,3217.7,3217.4,0.05129215]
["bitfinex","ETHUSD",1738239349430,6.9764,3217.7,3217.4,0.05129215]
["bitfinex","ETHUSD",1738239349580,6.9764,3217.7,3217.1,3.89728]
["bitfinex","ETHUSD",1738239349809,6.97638,3217.7,3217.1,3.89728]
["bitfinex","ETHUSD",1738239350015,6.97638,3217.7,3217.2,0.05138444]
["bitfinex","ETHUSD",1738239350323,1.758338,3217.7,3217.2,0.05138444]
["bitfinex","ETHUSD",1738239350545,3.10818,3217.4,3217.2,0.05138444]
["bitfinex","ETHUSD",1738239350748,3.10819,3217.3,3217.2,0.05138444]
["bitfinex","ETHUSD",1738239352564,3.10819,3217.3,3216.8,0.7629]
["bitfinex","ETHUSD",1738239352725,3.10819,3217.3,3217.2,0.05151726]
["bitfinex","ETHUSD",1738239352925,3.10829,3217.2,3216.8,0.7629]
["bitfinex","ETHUSD",1738239353149,3.0,3217.9,3216.5,0.7937]
["bitfinex","ETHUSD",1738239353150,3.0,3217.1,3216.5,0.7937]
["bitfinex","ETHUSD",1738239353351,6.10883,3216.7,3216.3,0.7937]
["bitfinex","ETHUSD",1738239353679,3.0,3216.7,3216.3,0.7937]
["bitfinex","ETHUSD",1738239354683,3.0,3216.7,3216.4,0.23303528]
["bitfinex","ETHUSD",1738239355178,6.10882,3216.7,3216.4,0.23303528]
["bitfinex","ETHUSD",1738239355826,6.10882,3216.7,3216.3,0.7937]
["bitfinex","ETHUSD",1738239356882,6.10879,3216.7,3216.3,0.7937]
["bitfinex","ETHUSD",1738239357390,3.0,3216.9,3216.3,4.39054956]
["bitfinex","ETHUSD",1738239357682,6.10861,3216.9,3216.4,3.10897]
["bitfinex","ETHUSD",1738239358184,3.0,3216.9,3216.3,1.28139956]
["bitfinex","ETHUSD",1738239358351,3.10893,3216.6,3216.2,0.97408559]
["bitfinex","ETHUSD",1738239358550,3.10896,3216.5,3216.2,0.97408559]
["bitfinex","ETHUSD",1738239359057,0.7844,3216.8,3216.2,0.97408559]
["bitfinex","ETHUSD",1738239359058,3.10912,3216.4,3216.2,0.97408559]
["bitfinex","ETHUSD",1738239360336,3.10915,3216.4,3216.2,0.97408559]
["bitfinex","ETHUSD",1738239360532,3.10916,3216.3,3216.2,0.97408559]
["bitfinex","ETHUSD",1738239361039,6.10902,3216.5,3216.2,1.01969571]
["bitfinex","ETHUSD",1738239361570,3.10907,3216.4,3216.2,1.01969571]
["bitfinex","ETHUSD",1738239366042,6.21822,3216.4,3216.2,1.01969571]
["bitfinex","ETHUSD",1738239366243,3.10907,3216.4,3216.2,1.01969571]
["bitfinex","ETHUSD",1738239368380,3.10912,3216.4,3216.2,1.01969571]
["bitfinex","ETHUSD",1738239368640,3.10916,3216.3,3216.2,1.01969571]
["bitfinex","ETHUSD",1738239368995,3.10916,3216.3,3216.2,0.97408559]
["bitfinex","ETHUSD",1738239369196,3.10916,3216.3,3216.2,1.02000574]
["bitfinex","ETHUSD",1738239369649,6.10916,3216.3,3216.2,1.02000574]
["bitfinex","ETHUSD",1738239369848,7.609118,3216.3,3216.2,0.97408559]
["bitfinex","ETHUSD",1738239370058,7.616618,3216.3,3216.2,0.97408559]
["bitfinex","ETHUSD",1738239370876,7.609118,3216.3,3216.2,0.97408559]
["bitfinex","ETHUSD",1738239371446,7.624118,3216.3,3216.2,0.97408559]
["bitfinex","ETHUSD",1738239372052,4.514958,3216.3,3215.3,0.8027]
["bitfinex","ETHUSD",1738239372403,4.514958,3216.3,3215.4,0.04612606]
["bitfinex","ETHUSD",1738239372404,3.10991,3215.6,3215.4,0.04612606]
["bitfinex","ETHUSD",1738239375297,3.10993,3215.5,3215.4,0.04612606]
["bitfinex","ETHUSD",1738239375497,6.10993,3215.5,3215.4,0.04612606]
["bitfinex","ETHUSD",1738239375715,3.11006,3215.4,3215.1,0.7507]
["bitfinex","ETHUSD",1738239375912,3.0,3215.5,3215.1,0.7507]
["bitfinex","ETHUSD",1738239376098,6.10995,3215.5,3215.1,0.7507]
["bitfinex","ETHUSD",1738239376429,6.10995,3215.5,3214.8,3.90232]
["bitfinex","ETHUSD",1738239376583,3.11008,3215.4,3214.8,3.92511218]
["bitfinex","ETHUSD",1738239376910,3.11021,3215.3,3214.8,0.7918]
["bitfinex","ETHUSD",1738239377083,3.88771,3215.3,3214.8,0.7918]
["bitfinex","ETHUSD",1738239377926,3.0,3215.2,3214.8,0.7918]
["bitfinex","ETHUSD",1738239378301,0.999791,3215.2,3214.5,1.12584131]
["bitfinex","ETHUSD",1738239378484,3.11066,3214.8,3214.5,0.8018]
["bitfinex","ETHUSD",1738239379196,3.11055,3214.9,3214.5,0.8018]
["bitfinex","ETHUSD",1738239379727,3.11045,3215.0,3214.5,0.8018]
["bitfinex","ETHUSD",1738239379728,3.11061,3214.8,3214.5,0.8018]
["bitfinex","ETHUSD",1738239380424,3.11009,3215.4,3214.7,3.11062]
["bitfinex","ETHUSD",1738239380626,3.11013,3215.3,3214.8,0.7966]
["bitfinex","ETHUSD",1738239380807,3.0,3215.3,3214.8,3.90719]
["bitfinex","ETHUSD",1738239381195,3.11022,3215.2,3214.8,0.7966]
["bitfinex","ETHUSD",1738239381745,3.11034,3215.1,3214.8,0.7966]
["bitfinex","ETHUSD",1738239382656,0.015,3214.7,3214.0,0.1664462]
["bitfinex","ETHUSD",1738239382859,3.11118,3214.3,3214.0,0.1664462]
["bitfinex","ETHUSD",1738239382998,3.11092,3214.5,3214.0,0.1664462]
["bitfinex","ETHUSD",1738239383198,3.0,3214.7,3214.2,0.8067]
["bitfinex","ETHUSD",1738239383199,3.11076,3214.7,3214.2,0.8067]
["bitfinex","ETHUSD",1738239383615,3.11076,3214.7,3214.3,0.04210974]
["bitfinex","ETHUSD",1738239383855,6.11061,3214.8,3214.3,3.11105]
["bitfinex","ETHUSD",1738239384159,6.11061,3214.8,3214.4,0.04208398]
["bitfinex","ETHUSD",1738239385195,3.11028,3215.2,3214.7,0.7539]
["bitfinex","ETHUSD",1738239385491,3.10983,3215.7,3214.7,0.7539]
["bitfinex","ETHUSD",1738239385492,3.11006,3215.4,3214.7,0.7539]
["bitfinex","ETHUSD",1738239385645,3.11006,3215.4,3214.9,3.86436]
["bitfinex","ETHUSD",1738239385987,3.11006,3215.4,3215.0,0.04192945]
["bitfinex","ETHUSD",1738239386159,3.11014,3215.3,3215.0,0.04192945]
["bitfinex","ETHUSD",1738239386990,3.11022,3215.2,3215.0,0.04192945]
["bitfinex","ETHUSD",1738239387148,3.11032,3215.1,3215.0,0.04192945]
["bitfinex","ETHUSD",1738239387346,3.732366,3215.1,3215.0,0.04192945]
["bitfinex","ETHUSD",1738239387546,6.732366,3215.1,3215.0,0.04192945]
["bitfinex","ETHUSD",1738239387777,3.11082,3214.6,3214.3,0.8323]
["bitfinex","ETHUSD",1738239387957,3.11097,3214.5,3214.3,0.8323]
["bitfinex","ETHUSD",1738239388163,3.11059,3214.9,3214.4,0.04208398]
["bitfinex","ETHUSD",1738239388702,3.11072,3214.7,3214.4,0.04208398]
["bitfinex","ETHUSD",1738239389194,6.22118,3214.9,3214.4,0.04208398]
["bitfinex","ETHUSD",1738239389486,3.11062,3214.8,3214.4,0.04208398]
["bitfinex","ETHUSD",1738239393460,3.11045,3215.0,3214.4,0.44063938]
["bitfinex","ETHUSD",1738239393660,3.11045,3215.0,3214.4,0.04208398]
["bitfinex","ETHUSD",1738239393886,3.11045,3215.0,3214.6,0.73718533]
["bitfinex","ETHUSD",1738239394115,3.0,3215.1,3214.7,0.04209881]
["bitfinex","ETHUSD",1738239394286,3.0,3215.1,3214.7,3.15271881]
["bitfinex","ETHUSD",1738239394489,3.11018,3215.3,3214.7,3.15271881]
["bitfinex","ETHUSD",1738239394977,3.11008,3215.4,3214.7,3.15271881]
["bitfinex","ETHUSD",1738239395180,3.11008,3215.4,3214.8,3.11051]
["bitfinex","ETHUSD",1738239395494,3.11013,3215.3,3214.9,0.0420473]
["bitfinex","ETHUSD",1738239395889,3.11008,3215.4,3214.9,0.0420473]
["bitfinex","ETHUSD",1738239396925,6.2202,3215.4,3215.0,0.8325]
["bitfinex","ETHUSD",1738239397282,6.2202,3215.4,3215.1,0.0419958]
["bitfinex","ETHUSD",1738239397897,3.11008,3215.4,3215.1,0.0419958]
["bitfinex","ETHUSD",1738239398111,3.0,3215.5,3215.1,0.0419958]
["bitfinex","ETHUSD",1738239398311,3.11005,3215.4,3215.1,0.0419958]
["bitfinex","ETHUSD",1738239398846,3.0,3215.5,3215.1,0.0419958]
["bitfinex","ETHUSD",1738239399003,6.11,3215.5,3215.1,0.0419958]
["bitfinex","ETHUSD",1738239400065,3.11,3215.5,3215.1,0.0419958]
["bitfinex","ETHUSD",1738239400424,3.10983,3215.7,3215.1,0.0419958]
["bitfinex","ETHUSD",1738239400626,3.10973,3215.8,3215.1,3.89287977]
["bitfinex","ETHUSD",1738239400839,3.10975,3215.7,3215.2,3.11016]
["bitfinex","ETHUSD",1738239401251,3.10975,3215.7,3215.3,0.0419443]
["bitfinex","ETHUSD",1738239401761,3.10984,3215.6,3215.4,0.04191856]
["bitfinex","ETHUSD",1738239402135,3.10984,3215.6,3215.1,3.11025]
["bitfinex","ETHUSD",1738239402336,3.10984,3215.6,3215.5,0.04189281]
["bitfinex","ETHUSD",1738239402540,3.10984,3215.6,3215.1,3.11025]
["bitfinex","ETHUSD",1738239402748,3.10984,3215.6,3215.5,0.04189281]
["bitfinex","ETHUSD",1738239403062,3.10994,3215.5,3215.0,0.8325]
["bitfinex","ETHUSD",1738239403245,3.10994,3215.5,3215.0,3.9429]
["bitfinex","ETHUSD",1738239403869,3.10975,3215.7,3215.1,3.1103]
["bitfinex","ETHUSD",1738239405277,3.10987,3215.6,3215.1,3.1103]
["bitfinex","ETHUSD",1738239405978,3.10975,3215.7,3215.2,3.15235747]
["bitfinex","ETHUSD",1738239406333,3.1098,3215.7,3215.2,0.04215747]
["bitfinex","ETHUSD",1738239406493,3.11008,3215.4,3215.2,0.04215747]
["bitfinex","ETHUSD",1738239406839,3.11008,3215.4,3215.0,0.8325]
["bitfinex","ETHUSD",1738239407157,3.11008,3215.4,3215.1,0.04218322]
["bitfinex","ETHUSD",1738239413468,6.22019,3215.4,3215.1,0.04218322]
["bitfinex","ETHUSD",1738239414893,3.11013,3215.3,3215.1,0.04218322]
["bitfinex","ETHUSD",1738239415803,3.11008,3215.4,3215.1,0.04218322]
["bitfinex","ETHUSD",1738239415956,6.2202,3215.4,3215.1,0.04218322]
["bitfinex","ETHUSD",1738239416292,3.11008,3215.4,3215.1,0.04218322]
["bitfinex","ETHUSD",1738239416899,0.7944,3215.7,3215.1,0.04218322]
["bitfinex","ETHUSD",1738239417057,3.10995,3215.5,3215.1,0.04218322]
["bitfinex","ETHUSD",1738239417259,3.11003,3215.4,3215.1,0.04218322]
["bitfinex","ETHUSD",1738239421377,3.10995,3215.5,3215.1,0.04218322]
["bitfinex","ETHUSD",1738239421533,3.11004,3215.4,3215.1,0.04218322]
["bitfinex","ETHUSD",1738239421685,3.11013,3215.3,3215.1,0.04218322]
["bitfinex","ETHUSD",1738239422228,3.11022,3215.2,3215.1,0.04218322]
["bitfinex","ETHUSD",1738239422596,6.93852,3215.2,3215.1,0.04218322]
["bitfinex","ETHUSD",1738239422926,6.9391,3214.6,3214.5,0.3244215]
["bitfinex","ETHUSD",1738239423127,6.9466,3214.6,3214.5,0.3244215]
["bitfinex","ETHUSD",1738239423331,6.1108,3214.6,3214.5,0.3244215]
["bitfinex","ETHUSD",1738239423629,6.1108,3214.6,3214.2,0.8216]
["bitfinex","ETHUSD",1738239423630,3.11101,3214.4,3214.2,0.8216]
["bitfinex","ETHUSD",1738239423981,3.1108,3214.6,3214.2,0.8216]
["bitfinex","ETHUSD",1738239424182,3.11035,3215.1,3214.3,0.03111026]
["bitfinex","ETHUSD",1738239424382,3.11039,3215.1,3214.5,3.11085]
["bitfinex","ETHUSD",1738239424586,3.0,3215.0,3214.5,3.11085]
["bitfinex","ETHUSD",1738239424883,6.2208,3215.1,3214.6,0.388285]
["bitfinex","ETHUSD",1738239425123,3.11015,3215.3,3214.6,0.26414014]
["bitfinex","ETHUSD",1738239425322,3.11009,3215.4,3214.8,3.11057]
["bitfinex","ETHUSD",1738239425543,3.10999,3215.5,3214.7,3.90672]
["bitfinex","ETHUSD",1738239425544,3.11013,3215.3,3214.7,3.90672]
["bitfinex","ETHUSD",1738239425863,6.22035,3215.3,3214.7,3.90672]
["bitfinex","ETHUSD",1738239426065,6.22035,3215.3,3214.8,0.23303508]
["bitfinex","ETHUSD",1738239426066,3.11029,3215.2,3214.8,0.23303508]
["bitfinex","ETHUSD",1738239426273,3.11013,3215.3,3214.8,0.23303508]
["bitfinex","ETHUSD",1738239426473,3.11013,3215.3,3214.8,3.34362508]
["bitfinex","ETHUSD",1738239426825,6.21999,3215.5,3214.8,6.45416508]
["bitfinex","ETHUSD",1738239427029,6.11005,3215.4,3214.8,3.34357508]
["bitfinex","ETHUSD",1738239427468,6.11005,3215.4,3214.9,0.23303508]
["bitfinex","ETHUSD",1738239427872,3.0,3215.4,3214.9,0.23303508]
["bitfinex","ETHUSD",1738239428027,6.11003,3215.4,3214.9,3.34353508]
["bitfinex","ETHUSD",1738239428223,3.0,3215.5,3214.9,3.34348508]
["bitfinex","ETHUSD",1738239428557,3.11002,3215.5,3215.0,1.02243508]
["bitfinex","ETHUSD",1738239428776,6.11003,3215.4,3215.0,1.02243508]
["bitfinex","ETHUSD",1738239429843,6.22035,3215.3,3215.0,0.23303508]
["bitfinex","ETHUSD",1738239430045,6.22035,3215.3,3214.7,3.87519]
["bitfinex","ETHUSD",1738239430046,3.11014,3215.3,3214.7,3.87519]
["bitfinex","ETHUSD",1738239430543,3.11014,3215.3,3214.7,3.87513]
["bitfinex","ETHUSD",1738239430959,3.11014,3215.3,3214.8,0.23301393]
["bitfinex","ETHUSD",1738239431651,1.000352,3215.3,3214.8,0.23301393]
["bitfinex","ETHUSD",1738239431825,3.11046,3215.0,3214.8,0.23301393]
["bitfinex","ETHUSD",1738239432026,3.11033,3215.1,3214.8,0.23301393]
["bitfinex","ETHUSD",1738239432471,3.11033,3215.1,3214.9,0.23301393]
["bitfinex","ETHUSD",1738239433254,3.11041,3215.0,3214.9,0.23301393]
["bitfinex","ETHUSD",1738239433633,3.11072,3214.7,3214.4,0.7576]
["bitfinex","ETHUSD",1738239433975,3.11072,3214.7,3214.5,0.03694801]
["bitfinex","ETHUSD",1738239434168,3.1108,3214.6,3214.5,0.03694801]
["bitfinex","ETHUSD",1738239434774,3.1107,3214.8,3214.5,0.03694801]
["bitfinex","ETHUSD",1738239434929,3.1107,3214.8,3214.2,3.11118]
["bitfinex","ETHUSD",1738239435129,3.1107,3214.8,3214.3,3.14807953]
["bitfinex","ETHUSD",1738239435425,3.11069,3214.8,3214.3,0.03699953]
["bitfinex","ETHUSD",1738239435644,3.11077,3214.7,3214.3,0.03699953]
["bitfinex","ETHUSD",1738239435855,3.11077,3214.7,3214.2,3.34416963]
["bitfinex","ETHUSD",1738239436059,6.22156,3214.7,3214.4,0.03697377]
["bitfinex","ETHUSD",1738239436265,3.11077,3214.7,3214.3,0.03699953]
["bitfinex","ETHUSD",1738239436458,3.11077,3214.7,3214.5,0.03694801]
["bitfinex","ETHUSD",1738239436660,3.11083,3214.6,3214.4,0.03697377]
["bitfinex","ETHUSD",1738239436874,3.11083,3214.6,3214.3,0.23299963]
["bitfinex","ETHUSD",1738239437054,3.7716339,3214.7,3214.3,0.23299963]
["bitfinex","ETHUSD",1738239437257,3.11077,3214.7,3214.3,0.23299963]
["bitfinex","ETHUSD",1738239437636,3.11077,3214.7,3214.2,3.11118]
["bitfinex","ETHUSD",1738239438241,3.11077,3214.7,3214.1,0.7576]
["bitfinex","ETHUSD",1738239438442,3.202,3215.1,3214.0,0.1664462]
["bitfinex","ETHUSD",1738239438443,3.0,3214.8,3214.0,0.1664462]
["bitfinex","ETHUSD",1738239438762,6.22209,3214.4,3214.2,0.23289832]
["bitfinex","ETHUSD",1738239438964,3.11109,3214.3,3214.2,0.23289832]
["bitfinex","ETHUSD",1738239439165,6.93799,3214.3,3214.2,0.23289832]
["bitfinex","ETHUSD",1738239440330,3.8269,3214.3,3214.0,0.1664462]
["bitfinex","ETHUSD",1738239440536,3.11123,3214.2,3214.0,0.1664462]
["bitfinex","ETHUSD",1738239441564,3.11129,3214.1,3214.0,0.1664462]
["bitfinex","ETHUSD",1738239441877,4.033542,3214.1,3214.0,0.1664462]
["bitfinex","ETHUSD",1738239442585,7.033542,3214.1,3214.0,0.20252011]
["bitfinex","ETHUSD",1738239443385,3.0,3214.1,3214.0,0.20252011]
["bitfinex","ETHUSD",1738239447272,6.11129,3214.1,3214.0,0.20252011]
["bitfinex","ETHUSD",1738239447479,3.0,3214.1,3214.0,0.20252011]
["bitfinex","ETHUSD",1738239448194,6.11129,3214.1,3214.0,0.20252011]
["bitfinex","ETHUSD",1738239451964,3.0,3214.1,3214.0,0.20252011]
["bitfinex","ETHUSD",1738239452188,6.11129,3214.1,3214.0,0.20252011]
["bitfinex","ETHUSD",1738239452381,7.033538,3214.1,3214.0,0.20252011]
["bitfinex","ETHUSD",1738239452889,7.033538,3214.1,3214.0,0.1664462]
["bitfinex","ETHUSD",1738239453110,7.033538,3214.1,3214.0,0.20282334]
["bitfinex","ETHUSD",1738239453465,7.033538,3214.1,3214.0,0.1664462]
["bitfinex","ETHUSD",1738239453669,7.033538,3214.1,3214.0,0.20282334]
["bitfinex","ETHUSD",1738239455471,6.11129,3214.1,3214.0,0.20282334]
["bitfinex","ETHUSD",1738239456908,3.0,3214.1,3214.0,0.20282334]
["bitfinex","ETHUSD",1738239457112,6.11129,3214.1,3214.0,0.20282334]
["bitfinex","ETHUSD",1738239457704,3.0,3214.1,3214.0,0.20282334]
["bitfinex","ETHUSD",1738239457999,3.0,3214.1,3214.0,0.1664462]
["bitfinex","ETHUSD",1738239458198,6.11129,3214.1,3214.0,0.1664462]
["bitfinex","ETHUSD",1738239458399,6.11129,3214.1,3214.0,0.20282334]
["bitfinex","ETHUSD",1738239459510,3.0,3214.1,3214.0,0.20282334]
["bitfinex","ETHUSD",1738239459801,6.11129,3214.1,3214.0,0.20282334]
["bitfinex","ETHUSD",1738239461716,7.033538,3214.1,3214.0,0.20282334]
["bitfinex","ETHUSD",1738239465315,7.859438,3214.1,3214.0,0.20282334]
["bitfinex","ETHUSD",1738239465647,7.859438,3214.1,3214.0,0.1664462]
["bitfinex","ETHUSD",1738239466341,7.874438,3214.1,3214.0,0.1664462]
["bitfinex","ETHUSD",1738239466752,7.866938,3214.1,3214.0,0.1664462]
["bitfinex","ETHUSD",1738239468339,7.859438,3214.1,3214.0,0.1664462]
["bitfinex","ETHUSD",1738239471203,7.859438,3214.1,3214.0,0.20213089]
["bitfinex","ETHUSD",1738239474147,7.859438,3214.1,3214.0,0.1664462]
["bitfinex","ETHUSD",1738239477947,7.874438,3214.1,3214.0,0.1664462]
["bitfinex","ETHUSD",1738239478545,7.859438,3214.1,3214.0,0.1664462]
["bitfinex","ETHUSD",1738239478748,7.874438,3214.1,3214.0,0.1664462]
["bitfinex","ETHUSD",1738239479153,7.866938,3214.1,3214.0,0.1664462]
["bitfinex","ETHUSD",1738239480926,8.366138,3214.1,3214.0,0.1664462]
["bitfinex","ETHUSD",1738239483674,8.358638,3214.1,3214.0,0.1664462]
["bitfinex","ETHUSD",1738239484014,7.532738,3214.1,3214.0,0.1664462]
["bitfinex","ETHUSD",1738239485334,8.335638,3214.1,3214.0,0.1664462]
["bitfinex","ETHUSD",1738239487898,7.532738,3214.1,3214.0,0.1664462]
["bitfinex","ETHUSD",1738239488229,7.540238,3214.1,3214.0,0.1664462]
["bitfinex","ETHUSD",1738239490216,8.350638,3214.1,3214.0,0.1664462]
["bitfinex","ETHUSD",1738239491338,6.61049,3214.1,3214.0,0.1664462]
["bitfinex","ETHUSD",1738239491625,6.61049,3214.1,3214.0,4.13791078]
["bitfinex","ETHUSD",1738239491626,0.4992,3214.1,3214.0,4.13791078]
["bitfinex","ETHUSD",1738239491986,0.4992,3214.1,3214.0,1.02653078]
["bitfinex","ETHUSD",1738239492621,3.61049,3214.1,3214.0,1.02653078]
["bitfinex","ETHUSD",1738239492826,6.61049,3214.1,3214.0,1.02653078]
["bitfinex","ETHUSD",1738239493026,6.61049,3214.1,3214.0,1.25974496]
["bitfinex","ETHUSD",1738239494229,6.61049,3214.1,3214.0,1.02653078]
["bitfinex","ETHUSD",1738239494934,3.4992,3214.1,3214.0,1.02653078]
["bitfinex","ETHUSD",1738239496725,3.4992,3214.1,3214.0,0.20113078]
["bitfinex","ETHUSD",1738239496925,7.349782,3214.1,3214.0,0.20113078]
["bitfinex","ETHUSD",1738239497126,7.349782,3214.1,3214.0,0.1664462]
["bitfinex","ETHUSD",1738239497332,6.61049,3214.1,3214.0,0.1664462]
["bitfinex","ETHUSD",1738239497540,6.61049,3214.1,3214.0,0.9907462]
["bitfinex","ETHUSD",1738239497685,6.61049,3214.1,3214.0,1.02390639]
["bitfinex","ETHUSD",1738239498827,6.61049,3214.1,3214.0,0.19960639]
["bitfinex","ETHUSD",1738239501225,6.61049,3214.1,3214.0,0.1664462]
["bitfinex","ETHUSD",1738239501441,7.89377,3214.1,3214.0,0.1664462]
["bitfinex","ETHUSD",1738239502143,8.69767,3214.1,3214.0,0.1664462]
["bitfinex","ETHUSD",1738239504917,6.61049,3214.1,3214.0,0.1664462]
["bitfinex","ETHUSD",1738239505346,6.61049,3214.1,3214.0,0.19960639]
["bitfinex","ETHUSD",1738239506047,6.61049,3214.1,3214.0,0.1664462]
["bitfinex","ETHUSD",1738239507131,7.39939,3214.1,3214.0,0.1664462]
["bitfinex","ETHUSD",1738239509572,6.61049,3214.1,3214.0,0.1664462]
["bitfinex","ETHUSD",1738239509721,6.81249,3214.1,3214.0,0.1664462]
["bitfinex","ETHUSD",1738239510057,6.61049,3214.1,3214.0,0.1664462]
["bitfinex","ETHUSD",1738239510259,6.61049,3214.1,3214.0,0.19973932]
["bitfinex","ETHUSD",1738239517861,6.61049,3214.1,3214.0,0.1664462]
["bitfinex","ETHUSD",1738239518020,6.61049,3214.1,3214.0,0.19985182]
["bitfinex","ETHUSD",1738239518447,6.61049,3214.1,3214.0,0.1664462]
["bitfinex","ETHUSD",1738239522112,6.61049,3214.1,3214.0,0.19985182]
["bitfinex","ETHUSD",1738239522414,6.61049,3214.1,3214.0,0.1664462]
["bitfinex","ETHUSD",1738239523913,3.61049,3214.1,3214.0,0.19985182]
["bitfinex","ETHUSD",1738239525223,3.61049,3214.1,3214.0,0.1664462]
["bitfinex","ETHUSD",1738239525524,3.61049,3214.1,3214.0,0.19983135]
["bitfinex","ETHUSD",1738239527282,3.61049,3214.1,3214.0,0.1664462]
["bitfinex","ETHUSD",1738239528591,7.366998,3214.1,3214.0,0.1664462]
["bitfinex","ETHUSD",1738239528811,8.142898,3214.1,3214.0,0.1664462]
["bitfinex","ETHUSD",1738239529330,8.142898,3214.1,3214.0,6.2e-06]
["bitfinex","ETHUSD",1738239532922,8.142898,3214.1,3213.1,1.61005331]
["bitfinex","ETHUSD",1738239532923,3.11216,3213.2,3213.1,0.86005331]
["bitfinex","ETHUSD",1738239533140,6.11216,3213.2,3213.1,0.86005331]
["bitfinex","ETHUSD",1738239533288,7.830282,3213.2,3213.1,0.86005331]
["bitfinex","ETHUSD",1738239533489,3.11284,3212.5,3212.4,0.8306]
["bitfinex","ETHUSD",1738239534429,3.0,3212.6,3212.4,0.8306]
["bitfinex","ETHUSD",1738239534630,3.11247,3212.9,3212.4,0.8306]
["bitfinex","ETHUSD",1738239534858,3.0,3213.2,3212.4,0.8306]
["bitfinex","ETHUSD",1738239535064,3.11255,3212.8,3212.4,0.8306]
["bitfinex","ETHUSD",1738239535268,3.11255,3212.8,3212.4,1.224967]
["bitfinex","ETHUSD",1738239535632,3.11255,3212.8,3212.1,0.005]
["bitfinex","ETHUSD",1738239535633,3.11313,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1738239539961,6.11313,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1738239542699,6.11313,3212.2,3212.1,0.8319]
["bitfinex","ETHUSD",1738239543109,6.11313,3212.2,3212.1,0.86218748]
["bitfinex","ETHUSD",1738239544895,0.7653,3213.0,3212.1,0.86218748]
["bitfinex","ETHUSD",1738239545195,3.11259,3212.8,3212.1,0.03528748]
["bitfinex","ETHUSD",1738239545365,3.11267,3212.7,3212.3,0.8284]
["bitfinex","ETHUSD",1738239545765,3.0,3212.6,3212.4,0.03057165]
["bitfinex","ETHUSD",1738239545970,3.11275,3212.6,3212.4,0.03057165]
["bitfinex","ETHUSD",1738239546701,3.11275,3212.6,3212.3,0.8284]
["bitfinex","ETHUSD",1738239547202,3.11275,3212.6,3212.4,0.03057165]
["bitfinex","ETHUSD",1738239548506,6.11271,3212.7,3212.5,0.8087]
["bitfinex","ETHUSD",1738239548795,3.0,3212.7,3212.5,0.83924586]
["bitfinex","ETHUSD",1738239549099,3.11274,3212.6,3212.5,0.83924586]
["bitfinex","ETHUSD",1738239553115,3.11274,3212.6,3212.5,0.03054586]
["bitfinex","ETHUSD",1738239553316,3.11284,3212.5,3212.3,0.7576]
["bitfinex","ETHUSD",1738239556032,3.11284,3212.5,3212.4,0.03053692]
["bitfinex","ETHUSD",1738239556530,3.11293,3212.4,3212.3,0.7576]
["bitfinex","ETHUSD",1738239558026,3.11293,3212.4,3212.1,0.8277]
["bitfinex","ETHUSD",1738239558206,3.11306,3212.3,3212.1,0.8277]
["bitfinex","ETHUSD",1738239559189,3.10974916,3212.3,3212.1,0.8277]
["bitfinex","ETHUSD",1738239561017,3.11285,3212.5,3212.1,0.8277]
["bitfinex","ETHUSD",1738239561627,6.22578,3212.5,3212.1,0.8277]
["bitfinex","ETHUSD",1738239561794,0.43370582,3213.6,3212.2,3.11306]
["bitfinex","ETHUSD",1738239561795,3.11261,3212.8,3212.2,3.11306]
["bitfinex","ETHUSD",1738239561995,3.0,3212.8,3212.4,0.8178]
["bitfinex","ETHUSD",1738239562440,6.11257,3212.8,3212.4,0.8178]
["bitfinex","ETHUSD",1738239563836,3.11267,3212.7,3212.4,0.8178]
["bitfinex","ETHUSD",1738239563997,3.0,3212.6,3212.4,0.8178]
["bitfinex","ETHUSD",1738239565340,3.0,3212.8,3212.4,0.8178]
["bitfinex","ETHUSD",1738239565515,3.0,3212.8,3212.5,0.4324906]
["bitfinex","ETHUSD",1738239565838,6.11255,3212.8,3212.5,0.4324906]
["bitfinex","ETHUSD",1738239566045,3.11196,3213.4,3212.7,3.11262]
["bitfinex","ETHUSD",1738239566046,3.11221,3213.2,3212.7,3.11262]
["bitfinex","ETHUSD",1738239566256,3.11221,3213.2,3212.8,3.90094]
["bitfinex","ETHUSD",1738239566739,6.22444,3213.2,3212.8,0.7884]
["bitfinex","ETHUSD",1738239566901,3.11221,3213.2,3212.8,0.7884]
["bitfinex","ETHUSD",1738239567997,3.0,3213.3,3212.8,0.7884]
["bitfinex","ETHUSD",1738239568549,6.11212,3213.3,3212.8,1.18161036]
["bitfinex","ETHUSD",1738239568749,3.0,3213.3,3212.9,3.11243]
["bitfinex","ETHUSD",1738239568941,6.1121,3213.3,3212.8,1.18161036]
["bitfinex","ETHUSD",1738239569761,6.1121,3213.3,3212.8,1.13161036]
["bitfinex","ETHUSD",1738239571158,3.0,3213.3,3212.9,3.11242]
["bitfinex","ETHUSD",1738239571374,3.0,3213.3,3212.9,3.77424104]
["bitfinex","ETHUSD",1738239571655,3.0,3213.4,3212.9,3.77424104]
["bitfinex","ETHUSD",1738239571895,3.0,3213.4,3212.9,3.77421104]
["bitfinex","ETHUSD",1738239572859,6.11197,3213.4,3213.0,0.7974]
["bitfinex","ETHUSD",1738239573012,6.11197,3213.4,3213.0,0.6974]
["bitfinex","ETHUSD",1738239574065,3.11215,3213.3,3213.0,0.6974]
["bitfinex","ETHUSD",1738239574629,6.11197,3213.4,3213.0,0.6974]
["bitfinex","ETHUSD",1738239574922,9.22403,3213.4,3213.0,0.6974]
["bitfinex","ETHUSD",1738239576178,6.11197,3213.4,3213.0,0.6974]
["bitfinex","ETHUSD",1738239576346,3.11208,3213.3,3213.0,0.6974]
["bitfinex","ETHUSD",1738239576552,3.0,3213.2,3213.0,0.6974]
["bitfinex","ETHUSD",1738239577270,6.11209,3213.3,3213.0,0.6974]
["bitfinex","ETHUSD",1738239578130,3.0,3213.3,3213.0,0.6974]
["bitfinex","ETHUSD",1738239578331,6.1121,3213.3,3213.0,0.6974]
["bitfinex","ETHUSD",1738239579529,6.11207,3213.3,3213.0,0.6974]
["bitfinex","ETHUSD",1738239580826,3.0,3213.3,3213.0,0.6974]
["bitfinex","ETHUSD",1738239581007,6.11206,3213.3,3213.0,0.6974]
["bitfinex","ETHUSD",1738239581177,3.0,3213.3,3213.0,0.6974]
["bitfinex","ETHUSD",1738239581502,6.11208,3213.3,3213.0,0.6974]
["bitfinex","ETHUSD",1738239581934,6.11206,3213.3,3213.0,0.6974]
["bitfinex","ETHUSD",1738239583817,9.22419,3213.3,3213.0,0.6974]
["bitfinex","ETHUSD",1738239584036,6.11206,3213.3,3213.0,0.6974]
["bitfinex","ETHUSD",1738239584327,3.11173,3213.7,3213.0,1.08149912]
["bitfinex","ETHUSD",1738239584622,3.11173,3213.7,3213.1,3.14331778]
["bitfinex","ETHUSD",1738239584782,3.0,3213.6,3213.2,0.8166]
["bitfinex","ETHUSD",1738239585492,3.0,3213.6,3213.2,3.92872]
["bitfinex","ETHUSD",1738239588037,3.0,3213.6,3213.2,0.8166]
["bitfinex","ETHUSD",1738239589738,3.0,3213.6,3213.2,3.92876]
["bitfinex","ETHUSD",1738239590936,3.0,3213.6,3213.2,0.8166]
["bitfinex","ETHUSD",1738239595083,6.11177,3213.6,3213.2,0.8166]
["bitfinex","ETHUSD",1738239598599,6.11177,3213.6,3212.9,0.7648]
["bitfinex","ETHUSD",1738239598767,6.11177,3213.6,3212.9,1.152527]
["bitfinex","ETHUSD",1738239599366,6.11177,3213.6,3213.0,0.23320739]
["bitfinex","ETHUSD",1738239600096,6.11177,3213.6,3213.0,3.34554739]
["bitfinex","ETHUSD",1738239600473,3.0,3213.6,3213.1,3.11218]
["bitfinex","ETHUSD",1738239600861,3.0,3213.6,3213.1,3.34538739]
["bitfinex","ETHUSD",1738239601062,6.1118,3213.6,3213.1,3.34538739]
["bitfinex","ETHUSD",1738239601263,6.1118,3213.6,3213.2,0.8214]
["bitfinex","ETHUSD",1738239601460,3.11213,3213.3,3213.1,0.23320739]
["bitfinex","ETHUSD",1738239601777,3.11216,3213.2,3213.1,0.23320739]
["bitfinex","ETHUSD",1738239602285,3.11216,3213.2,3212.8,0.8214]
["bitfinex","ETHUSD",1738239602488,3.11213,3213.3,3212.8,0.8214]
["bitfinex","ETHUSD",1738239602694,3.11213,3213.3,3212.8,3.93393]
["bitfinex","ETHUSD",1738239603566,3.11213,3213.3,3212.9,0.26437816]
["bitfinex","ETHUSD",1738239603966,6.22384,3213.5,3212.9,0.26437816]
["bitfinex","ETHUSD",1738239604165,6.22384,3213.5,3212.9,0.23325604]
["bitfinex","ETHUSD",1738239604166,3.11198,3213.4,3212.9,0.23325604]
["bitfinex","ETHUSD",1738239604364,3.11198,3213.4,3212.9,0.26437732]
["bitfinex","ETHUSD",1738239604603,3.11188,3213.5,3213.0,0.23325604]
["bitfinex","ETHUSD",1738239604903,3.112,3213.4,3213.0,0.23325604]
["bitfinex","ETHUSD",1738239606107,3.112,3213.4,3212.9,3.14355128]
["bitfinex","ETHUSD",1738239606904,3.112,3213.4,3212.9,3.11243]
["bitfinex","ETHUSD",1738239608219,6.22406,3213.4,3213.0,0.23329526]
["bitfinex","ETHUSD",1738239608364,3.11223,3213.2,3213.0,0.23329526]
["bitfinex","ETHUSD",1738239609698,3.11223,3213.2,3212.8,0.8214]
["bitfinex","ETHUSD",1738239610717,3.11223,3213.2,3212.9,0.2333072]
["bitfinex","ETHUSD",1738239611713,3.812506,3213.4,3212.9,0.2333072]
["bitfinex","ETHUSD",1738239612023,0.700496,3213.4,3212.8,3.96505282]
["bitfinex","ETHUSD",1738239612162,3.0,3213.5,3212.8,3.93393]
["bitfinex","ETHUSD",1738239612915,6.11193,3213.5,3212.9,3.11239]
["bitfinex","ETHUSD",1738239613915,3.0,3213.5,3212.9,3.14351251]
["bitfinex","ETHUSD",1738239614516,3.11163,3213.8,3213.1,3.11216]
["bitfinex","ETHUSD",1738239614716,3.11163,3213.8,3213.3,3.11205]
["bitfinex","ETHUSD",1738239615214,3.0,3213.6,3213.1,3.11216]
["bitfinex","ETHUSD",1738239616018,3.1118,3213.6,3213.1,3.11216]
["bitfinex","ETHUSD",1738239616772,3.1118,3213.6,3213.2,0.23328641]
["bitfinex","ETHUSD",1738239617886,3.1118,3213.6,3213.1,3.11216]
["bitfinex","ETHUSD",1738239618276,3.1118,3213.6,3213.0,3.86913]
["bitfinex","ETHUSD",1738239618610,3.1118,3213.6,3212.8,0.806]
["bitfinex","ETHUSD",1738239618611,3.7974,3213.5,3212.8,0.806]
["bitfinex","ETHUSD",1738239618819,3.7974,3213.5,3212.9,3.11244]
["bitfinex","ETHUSD",1738239619001,3.7974,3213.5,3213.1,0.2333202]
["bitfinex","ETHUSD",1738239619873,3.0,3213.7,3213.2,0.806]
["bitfinex","ETHUSD",1738239620510,3.0,3213.7,3213.2,1.0393202]
["bitfinex","ETHUSD",1738239620715,6.11175,3213.7,3213.2,1.0393202]
["bitfinex","ETHUSD",1738239621425,9.22349,3213.7,3213.2,0.806]
["bitfinex","ETHUSD",1738239621920,3.0,3213.5,3213.2,0.806]
["bitfinex","ETHUSD",1738239623069,3.11162,3213.8,3213.2,3.91812]
["bitfinex","ETHUSD",1738239623410,6.11171,3213.7,3213.2,0.806]
["bitfinex","ETHUSD",1738239623819,6.11179,3213.6,3213.2,0.806]
["bitfinex","ETHUSD",1738239624184,7.034131,3213.6,3213.2,0.806]
["bitfinex","ETHUSD",1738239624412,3.89661,3213.4,3212.8,3.92748]
["bitfinex","ETHUSD",1738239625002,6.11179,3213.6,3212.9,0.03112146]
["bitfinex","ETHUSD",1738239625201,6.11179,3213.6,3212.9,0.29174102]
["bitfinex","ETHUSD",1738239625400,6.11179,3213.6,3213.0,3.11231]
["bitfinex","ETHUSD",1738239625595,6.11179,3213.6,3213.0,3.34569545]
["bitfinex","ETHUSD",1738239625804,7.11087,3213.6,3213.0,3.34569545]
["bitfinex","ETHUSD",1738239626245,9.22363,3213.6,3213.0,3.34569545]
["bitfinex","ETHUSD",1738239626540,6.11179,3213.6,3213.1,0.29174102]
["bitfinex","ETHUSD",1738239626838,3.11189,3213.5,3213.1,0.29174102]
["bitfinex","ETHUSD",1738239627336,3.11189,3213.5,3213.2,0.23338545]
["bitfinex","ETHUSD",1738239627536,3.11189,3213.5,3213.2,0.52512647]
["bitfinex","ETHUSD",1738239628611,3.11189,3213.5,3213.2,0.29174102]
["bitfinex","ETHUSD",1738239628937,3.11189,3213.5,3212.9,6.22481]
["bitfinex","ETHUSD",1738239629125,3.11189,3213.5,3212.9,6.928791]
["bitfinex","ETHUSD",1738239629825,3.0,3213.6,3213.1,3.11225]
["bitfinex","ETHUSD",1738239630241,6.11178,3213.6,3213.1,3.11225]
["bitfinex","ETHUSD",1738239630437,6.11178,3213.6,3213.2,0.7836]
["bitfinex","ETHUSD",1738239631024,3.0,3213.6,3213.2,0.7836]
["bitfinex","ETHUSD",1738239631253,3.87906,3213.8,3213.3,3.11204]
["bitfinex","ETHUSD",1738239631456,0.4992,3214.1,3213.5,1.51211219]
["bitfinex","ETHUSD",1738239631661,0.4992,3214.1,3214.0,3.91598]
["bitfinex","ETHUSD",1738239632181,0.4992,3214.1,3214.0,3.91266915]
["bitfinex","ETHUSD",1738239632659,0.4992,3214.1,3214.0,3.97739794]
["bitfinex","ETHUSD",1738239633011,0.4992,3214.1,3214.0,0.86932879]
["bitfinex","ETHUSD",1738239633555,0.4992,3214.1,3214.0,4.68994167]
["bitfinex","ETHUSD",1738239635418,0.4992,3214.1,3214.0,5.47281636]
["bitfinex","ETHUSD",1738239636625,0.4992,3214.1,3214.0,5.23994167]
["bitfinex","ETHUSD",1738239638824,0.4992,3214.1,3214.0,4.23994167]
["bitfinex","ETHUSD",1738239639057,0.4992,3214.1,3214.0,4.30193321]
["bitfinex","ETHUSD",1738239639432,0.4992,3214.1,3214.0,7.28782379]
["bitfinex","ETHUSD",1738239639761,0.4992,3214.1,3214.0,7.25671669]
["bitfinex","ETHUSD",1738239639962,0.4992,3214.1,3214.0,4.30193321]
["bitfinex","ETHUSD",1738239640132,0.4992,3214.1,3214.0,3.75193321]
["bitfinex","ETHUSD",1738239640321,0.4992,3214.1,3214.0,0.06199154]
["bitfinex","ETHUSD",1738239641223,0.4992,3214.1,3214.0,3.72337154]
["bitfinex","ETHUSD",1738239641651,0.4992,3214.1,3214.0,0.06199154]
["bitfinex","ETHUSD",1738239642366,6.61049,3214.1,3213.5,3.11181]
["bitfinex","ETHUSD",1738239642566,6.61049,3214.1,3214.0,0.06197791]
["bitfinex","ETHUSD",1738239642771,5.676996,3214.1,3213.4,1.04522208]
["bitfinex","ETHUSD",1738239642938,3.92757,3213.5,3213.4,1.04522208]
["bitfinex","ETHUSD",1738239643121,6.92757,3213.5,3213.4,1.10335479]
["bitfinex","ETHUSD",1738239643341,6.92757,3213.5,3213.4,1.04522208]
["bitfinex","ETHUSD",1738239644441,6.92757,3213.5,3213.4,1.10335479]
["bitfinex","ETHUSD",1738239651606,6.11187,3213.5,3213.4,1.10335479]
["bitfinex","ETHUSD",1738239651797,3.0,3213.5,3213.4,1.10335479]
["bitfinex","ETHUSD",1738239652421,6.11187,3213.5,3213.4,1.10335479]
["bitfinex","ETHUSD",1738239652804,7.805033,3213.5,3213.4,1.10335479]
["bitfinex","ETHUSD",1738239653101,7.805033,3213.5,3213.4,1.04522208]
["bitfinex","ETHUSD",1738239657235,7.812533,3213.5,3213.4,1.04522208]
["bitfinex","ETHUSD",1738239657531,7.812533,3213.5,3212.1,0.005]
["bitfinex","ETHUSD",1738239657532,0.7953,3213.0,3212.1,0.005]
["bitfinex","ETHUSD",1738239657735,6.11313,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1738239659503,3.0,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1738239659703,3.11302,3212.4,3212.1,0.005]
["bitfinex","ETHUSD",1738239659906,3.11309,3212.3,3212.1,0.005]
["bitfinex","ETHUSD",1738239660231,3.92533,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1738239661226,5.240468,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1738239661427,5.240468,3212.2,3212.1,0.05444202]
["bitfinex","ETHUSD",1738239661632,3.92533,3212.2,3212.1,0.005]
["bitfinex","ETHUSD",1738239661930,0.63084642,3212.8,3212.1,0.05444202]
["bitfinex","ETHUSD",1738239661931,3.11271,3212.7,3212.1,0.05444202]
["bitfinex","ETHUSD",1738239662095,3.11266,3212.7,3212.3,0.55]
["bitfinex","ETHUSD",1738239662290,6.11266,3212.7,3212.4,0.04936098]
["bitfinex","ETHUSD",1738239662539,6.11266,3212.7,3212.3,0.55]
["bitfinex","ETHUSD",1738239663193,3.11275,3212.6,3212.3,0.55]
["bitfinex","ETHUSD",1738239663518,3.11275,3212.6,3212.4,0.04936098]
["bitfinex","ETHUSD",1738239664234,3.0,3212.7,3212.4,0.04936098]
["bitfinex","ETHUSD",1738239664435,3.0,3212.7,3212.4,0.49028808]
["bitfinex","ETHUSD",1738239664608,3.0,3212.7,3212.5,0.55]
["bitfinex","ETHUSD",1738239664995,3.0,3212.7,3212.6,0.04930697]
["bitfinex","ETHUSD",1738239666008,1.43093346,3213.3,3212.7,0.6969]
["bitfinex","ETHUSD",1738239666193,3.11232,3213.1,3212.7,0.6969]
["bitfinex","ETHUSD",1738239666526,3.0,3213.0,3212.8,0.59925296]
["bitfinex","ETHUSD",1738239667032,3.0,3213.2,3212.8,0.59925296]
["bitfinex","ETHUSD",1738239667245,3.11192,3213.5,3213.0,0.55]
["bitfinex","ETHUSD",1738239667391,3.11192,3213.5,3213.0,0.9211643]
["bitfinex","ETHUSD",1738239667593,3.90512,3213.6,3213.1,0.04917196]
["bitfinex","ETHUSD",1738239667594,3.11202,3213.4,3213.1,0.04917196]
["bitfinex","ETHUSD",1738239667994,3.0,3213.5,3213.1,0.04917196]
["bitfinex","ETHUSD",1738239668298,6.11193,3213.5,3213.2,0.6969]
["bitfinex","ETHUSD",1738239668496,6.11193,3213.5,3213.3,0.04911796]
["bitfinex","ETHUSD",1738239668727,3.11193,3213.5,3213.0,1.6180643]
["bitfinex","ETHUSD",1738239668928,6.11193,3213.5,3213.1,0.04921272]
["bitfinex","ETHUSD",1738239669312,3.11197,3213.4,3213.1,0.04921272]
["bitfinex","ETHUSD",1738239673014,3.11216,3213.2,3213.1,0.04921272]
["bitfinex","ETHUSD",1738239673413,3.11237,3213.0,3212.5,3.11282]
["bitfinex","ETHUSD",1738239673717,3.11237,3213.0,3212.4,9.5069]
["bitfinex","ETHUSD",1738239673718,3.11256,3212.8,3212.4,9.5069]
["bitfinex","ETHUSD",1738239673930,3.11256,3212.8,3212.4,0.6969]
["bitfinex","ETHUSD",1738239674749,3.11256,3212.8,3212.3,3.113]
["bitfinex","ETHUSD",1738239674750,0.7809,3212.7,3212.1,0.7019]
["bitfinex","ETHUSD",1738239675048,3.11286,3212.5,3212.1,0.7019]
["bitfinex","ETHUSD",1738239676045,3.11283,3212.6,3212.2,0.59953392]
["bitfinex","ETHUSD",1738239676399,3.0,3212.7,3212.3,3.113]
["bitfinex","ETHUSD",1738239676810,3.1122,3213.2,3212.5,0.6969]
["bitfinex","ETHUSD",1738239677023,3.1122,3213.2,3212.6,3.14380386]
["bitfinex","ETHUSD",1738239677226,3.1122,3213.2,3212.6,0.04942588]
["bitfinex","ETHUSD",1738239677449,3.11231,3213.1,3212.6,0.04942588]
["bitfinex","ETHUSD",1738239677803,6.11213,3213.3,3212.7,3.11261]
["bitfinex","ETHUSD",1738239678138,3.11201,3213.4,3212.9,0.6969]
["bitfinex","ETHUSD",1738239678298,3.11201,3213.4,3213.0,0.04940282]
["bitfinex","ETHUSD",1738239678503,3.11207,3213.3,3213.0,0.04940282]
["bitfinex","ETHUSD",1738239678756,3.11221,3213.2,3213.0,0.04940282]
["bitfinex","ETHUSD",1738239679047,3.11253,3212.9,3212.3,8.81]
["bitfinex","ETHUSD",1738239679412,3.11253,3212.9,3212.3,11.92297]
["bitfinex","ETHUSD",1738239679653,3.1124,3213.0,3212.4,3.11287]
["bitfinex","ETHUSD",1738239680298,3.1124,3213.0,3212.5,3.11277]
["bitfinex","ETHUSD",1738239680520,6.22442,3213.2,3212.6,0.6969]
["bitfinex","ETHUSD",1738239680711,3.0,3213.1,3212.6,0.6969]
["bitfinex","ETHUSD",1738239680940,3.0,3213.1,3212.6,1.08097646]
["bitfinex","ETHUSD",1738239681747,6.11207,3213.3,3212.7,3.11256]
["bitfinex","ETHUSD",1738239681916,6.11207,3213.3,3212.7,6.22515]
["bitfinex","ETHUSD",1738239682120,6.11207,3213.3,3212.8,3.11254]
["bitfinex","ETHUSD",1738239682358,6.11195,3213.5,3212.8,3.11254]
["bitfinex","ETHUSD",1738239682563,3.0,3213.3,3212.8,3.11254]
["bitfinex","ETHUSD",1738239683425,3.0,3213.3,3213.0,0.6969]
["bitfinex","ETHUSD",1738239684363,3.11197,3213.4,3213.0,0.6969]
["bitfinex","ETHUSD",1738239684764,3.0,3213.5,3213.0,3.8092]
["bitfinex","ETHUSD",1738239684972,3.0,3213.5,3213.1,3.11223]
["bitfinex","ETHUSD",1738239685275,3.0,3213.5,3213.0,0.6969]
["bitfinex","ETHUSD",1738239685867,6.11187,3213.5,3213.0,0.6969]
["bitfinex","ETHUSD",1738239686427,3.11197,3213.4,3213.0,0.6969]
["bitfinex","ETHUSD",1738239687353,3.11244,3213.0,3212.7,0.6969]
["bitfinex","ETHUSD",1738239687559,3.0,3213.2,3212.4,9.5069]
["bitfinex","ETHUSD",1738239687756,0.8226,3212.9,3212.4,8.81]
["bitfinex","ETHUSD",1738239687925,3.11241,3213.0,3212.5,0.6969]
["bitfinex","ETHUSD",1738239688235,0.7817,3213.2,3212.4,8.81]
["bitfinex","ETHUSD",1738239688236,3.11271,3212.7,3212.4,8.81]
["bitfinex","ETHUSD",1738239688464,3.11271,3212.7,3212.2,3.81002]
["bitfinex","ETHUSD",1738239688633,3.11245,3212.9,3212.3,3.11301]
["bitfinex","ETHUSD",1738239688837,3.1123,3213.1,3212.6,3.11272]
["bitfinex","ETHUSD",1738239689450,3.7512,3213.4,3212.7,3.11264]
["bitfinex","ETHUSD",1738239689653,3.11218,3213.2,3212.7,3.11264]
["bitfinex","ETHUSD",1738239690365,3.11209,3213.3,3212.8,3.11251]
["bitfinex","ETHUSD",1738239690880,3.11182,3213.6,3212.8,3.73813723]
["bitfinex","ETHUSD",1738239691086,3.11203,3213.4,3213.0,0.6969]
["bitfinex","ETHUSD",1738239691677,3.11203,3213.4,3213.1,0.0461242]
["bitfinex","ETHUSD",1738239693489,3.11225,3213.1,3212.3,9.5069]
["bitfinex","ETHUSD",1738239693786,3.11247,3212.9,3212.4,3.14405727]
["bitfinex","ETHUSD",1738239694383,3.11247,3212.9,3212.4,3.11293]
["bitfinex","ETHUSD",1738239694565,3.11247,3212.9,3212.4,6.22579]
["bitfinex","ETHUSD",1738239694745,3.11247,3212.9,3212.4,3.11286]
["bitfinex","ETHUSD",1738239695893,0.822,3213.2,3212.5,3.11274]
["bitfinex","ETHUSD",1738239696046,3.1121,3213.3,3212.8,3.11249]
["bitfinex","ETHUSD",1738239696447,3.0,3213.4,3212.9,3.80935]
["bitfinex","ETHUSD",1738239696944,4.37841617,3213.8,3212.9,0.6969]
["bitfinex","ETHUSD",1738239697145,7.49008617,3213.8,3212.9,0.6969]
["bitfinex","ETHUSD",1738239697343,6.2243,3213.3,3212.9,0.6969]
["bitfinex","ETHUSD",1738239697546,6.98,3213.3,3212.7,3.11262]
["bitfinex","ETHUSD",1738239698050,6.97998,3213.3,3212.7,3.11262]
["bitfinex","ETHUSD",1738239698249,3.86783,3213.3,3212.8,3.11254]
["bitfinex","ETHUSD",1738239698489,3.11213,3213.3,3212.8,3.11254]
["bitfinex","ETHUSD",1738239699089,3.11227,3213.1,3212.6,0.6969]
["bitfinex","ETHUSD",1738239699396,3.11266,3212.7,3212.4,0.6969]
["bitfinex","ETHUSD",1738239699739,3.11266,3212.7,3212.2,0.6969]
["bitfinex","ETHUSD",1738239699896,3.11266,3212.7,3212.2,3.80996]
["bitfinex","ETHUSD",1738239701005,0.7557,3212.9,3212.2,3.80996]
["bitfinex","ETHUSD",1738239701194,0.7557,3212.9,3212.2,0.6969]
["bitfinex","ETHUSD",1738239701387,3.11257,3212.8,3212.3,3.11303]
["bitfinex","ETHUSD",1738239703612,3.0,3213.1,3212.3,0.69592566]
["bitfinex","ETHUSD",1738239703815,3.0,3213.1,3212.7,3.11264]
["bitfinex","ETHUSD",1738239704107,3.0,3213.3,3212.5,3.11274]
["bitfinex","ETHUSD",1738239704320,3.11241,3213.0,3212.8,0.04463166]
["bitfinex","ETHUSD",1738239704520,3.11241,3213.0,3212.5,3.11283]
["bitfinex","ETHUSD",1738239705005,3.0,3213.1,3212.5,3.11283]
["bitfinex","ETHUSD",1738239705214,6.11226,3213.1,3212.6,3.11271]
["bitfinex","ETHUSD",1738239705709,3.1124,3213.0,3212.4,3.80978]
["bitfinex","ETHUSD",1738239705913,3.1124,3213.0,3212.7,0.04465866]
["bitfinex","ETHUSD",1738239706073,3.1124,3213.0,3212.5,3.11283]
["bitfinex","ETHUSD",1738239706264,3.1124,3213.0,3212.8,0.04463166]
["bitfinex","ETHUSD",1738239706469,3.11252,3212.9,3212.4,0.6969]
["bitfinex","ETHUSD",1738239706917,3.1124,3213.0,3212.5,0.33627118]
["bitfinex","ETHUSD",1738239707101,3.1124,3213.0,3212.5,3.44904118]
["bitfinex","ETHUSD",1738239708415,6.11228,3213.1,3212.5,3.44904118]
["bitfinex","ETHUSD",1738239708716,6.11228,3213.1,3212.6,0.29155851]
["bitfinex","ETHUSD",1738239709014,3.11237,3213.0,3212.7,0.04472322]
["bitfinex","ETHUSD",1738239709317,3.11245,3212.9,3212.7,0.04472322]
["bitfinex","ETHUSD",1738239709817,3.11237,3213.0,3212.7,0.04472322]
["bitfinex","ETHUSD",1738239710508,3.11254,3212.8,3212.3,3.11293]
["bitfinex","ETHUSD",1738239711276,3.11254,3212.8,3212.4,0.29157352]
["bitfinex","ETHUSD",1738239712315,6.22515,3212.8,3212.4,0.29157352]
["bitfinex","ETHUSD",1738239712526,0.8184,3212.7,3212.4,0.29157352]
["bitfinex","ETHUSD",1738239712730,3.11279,3212.6,3212.4,0.29157352]
["bitfinex","ETHUSD",1738239713022,0.8184,3212.7,3212.4,0.29157352]
["bitfinex","ETHUSD",1738239713023,3.0,3212.7,3212.4,0.29157352]
["bitfinex","ETHUSD",1738239713184,3.0,3212.7,3212.5,0.29157352]
["bitfinex","ETHUSD",1738239714536,3.0,3212.7,3212.3,3.11301]
["bitfinex","ETHUSD",1738239715020,3.87471,3213.0,3212.3,3.11301]
["bitfinex","ETHUSD",1738239715224,3.11241,3213.0,3212.5,3.11278]
["bitfinex","ETHUSD",1738239716019,3.11241,3213.0,3212.6,0.2915234]
["bitfinex","ETHUSD",1738239717524,3.11241,3213.0,3212.7,0.2915234]
["bitfinex","ETHUSD",1738239718949,3.11241,3213.0,3212.5,3.11278]
["bitfinex","ETHUSD",1738239720244,3.11241,3213.0,3212.6,0.29160072]
["bitfinex","ETHUSD",1738239720834,3.0,3213.1,3212.7,3.15736002]
["bitfinex","ETHUSD",1738239721038,3.11159,3213.8,3212.9,3.80926]
["bitfinex","ETHUSD",1738239721039,3.88911,3213.6,3212.9,3.80926]
["bitfinex","ETHUSD",1738239721201,7.00096,3213.6,3213.0,3.1123]
["bitfinex","ETHUSD",1738239721549,3.0,3213.5,3213.1,0.04462201]
["bitfinex","ETHUSD",1738239721898,3.11187,3213.5,3213.1,0.04462201]
["bitfinex","ETHUSD",1738239722896,6.11187,3213.5,3213.1,0.04462201]
["bitfinex","ETHUSD",1738239723529,6.11187,3213.5,3212.9,3.80934]
["bitfinex","ETHUSD",1738239723730,6.11187,3213.5,3213.2,0.04459501]
["bitfinex","ETHUSD",1738239723916,6.11187,3213.5,3212.9,3.80934]
["bitfinex","ETHUSD",1738239724116,6.11187,3213.5,3213.3,0.04456802]
["bitfinex","ETHUSD",1738239724337,6.11187,3213.5,3212.9,3.80934]
["bitfinex","ETHUSD",1738239724803,6.11187,3213.5,3213.0,0.04464901]
["bitfinex","ETHUSD",1738239725002,3.11199,3213.4,3213.0,0.04464901]
["bitfinex","ETHUSD",1738239726320,3.11199,3213.4,3212.8,3.11253]
["bitfinex","ETHUSD",1738239726522,3.11199,3213.4,3213.1,0.04438415]
["bitfinex","ETHUSD",1738239726737,3.11199,3213.4,3212.8,3.11253]
["bitfinex","ETHUSD",1738239726940,3.11199,3213.4,3213.2,0.04435715]
["bitfinex","ETHUSD",1738239727247,3.11199,3213.4,3212.8,3.11253]
["bitfinex","ETHUSD",1738239727454,3.11199,3213.4,3213.3,0.04433015]
["bitfinex","ETHUSD",1738239727656,3.11199,3213.4,3212.8,3.11253]
["bitfinex","ETHUSD",1738239727825,3.11199,3213.4,3213.3,0.04433015]
["bitfinex","ETHUSD",1738239728025,3.11199,3213.4,3212.9,3.11243]
["bitfinex","ETHUSD",1738239728254,3.11199,3213.4,3213.0,0.04441115]
["bitfinex","ETHUSD",1738239730119,3.0,3213.5,3213.0,0.04441115]
["bitfinex","ETHUSD",1738239730326,6.11189,3213.5,3213.0,0.04441115]
["bitfinex","ETHUSD",1738239731450,3.11197,3213.4,3213.0,0.04441115]
["bitfinex","ETHUSD",1738239732551,6.1119,3213.5,3213.0,0.04441115]
["bitfinex","ETHUSD",1738239733204,6.1119,3213.5,3213.0,3.15675115]
["bitfinex","ETHUSD",1738239733409,0.8303,3213.9,3213.5,3.11179]
["bitfinex","ETHUSD",1738239733641,0.4992,3214.1,3213.6,3.80862]
["bitfinex","ETHUSD",1738239733849,3.61052,3214.1,3213.6,0.74114918]
["bitfinex","ETHUSD",1738239734223,6.72187,3214.1,3213.6,0.74114918]
["bitfinex","ETHUSD",1738239734421,3.61052,3214.1,3213.6,0.74114918]
["bitfinex","ETHUSD",1738239735252,0.4992,3214.1,3213.6,1.12955463]
["bitfinex","ETHUSD",1738239735454,0.4992,3214.1,3213.8,3.11151]
["bitfinex","ETHUSD",1738239736051,0.4992,3214.1,3213.9,3.15512573]
["bitfinex","ETHUSD",1738239736255,0.4992,3214.1,3213.9,0.04367573]
["bitfinex","ETHUSD",1738239736826,0.4992,3214.1,3214.0,3.80828]
["bitfinex","ETHUSD",1738239737014,0.4992,3214.1,3214.0,0.04364875]
["bitfinex","ETHUSD",1738239737667,0.4992,3214.1,3213.7,3.80853]
["bitfinex","ETHUSD",1738239737871,0.4992,3214.1,3214.0,0.04364875]
["bitfinex","ETHUSD",1738239738075,0.4992,3214.1,3213.8,3.11156]
["bitfinex","ETHUSD",1738239738278,0.4992,3214.1,3214.0,0.04364875]
["bitfinex","ETHUSD",1738239738441,0.4992,3214.1,3213.8,3.11156]
["bitfinex","ETHUSD",1738239738643,0.4992,3214.1,3214.0,0.04364875]
["bitfinex","ETHUSD",1738239738844,0.4992,3214.1,3213.9,0.04367573]
["bitfinex","ETHUSD",1738239739045,0.4992,3214.1,3213.8,3.11149]
["bitfinex","ETHUSD",1738239739246,0.4992,3214.1,3214.0,0.04364875]
["bitfinex","ETHUSD",1738239739475,0.4992,3214.1,3213.8,3.8727034]
["bitfinex","ETHUSD",1738239739676,0.4992,3214.1,3214.0,0.04364875]
["bitfinex","ETHUSD",1738239740041,0.4992,3214.1,3213.8,3.11149]
["bitfinex","ETHUSD",1738239740243,0.4992,3214.1,3214.0,0.04364875]
["bitfinex","ETHUSD",1738239740538,0.4992,3214.1,3213.8,3.11149]
["bitfinex","ETHUSD",1738239740741,0.4992,3214.1,3214.0,0.04364875]
["bitfinex","ETHUSD",1738239740960,0.4992,3214.1,3213.9,0.04367573]
["bitfinex","ETHUSD",1738239741181,0.4992,3214.1,3214.0,0.04364875]
["bitfinex","ETHUSD",1738239741551,0.4992,3214.1,3213.7,3.80856]
["bitfinex","ETHUSD",1738239741745,0.4992,3214.1,3214.0,0.04364875]
["bitfinex","ETHUSD",1738239741944,0.4992,3214.1,3213.7,6.92017]
["bitfinex","ETHUSD",1738239742186,0.4992,3214.1,3214.0,0.04364875]
["bitfinex","ETHUSD",1738239742341,0.4992,3214.1,3213.9,3.11147]
["bitfinex","ETHUSD",1738239742541,0.4992,3214.1,3214.0,0.04364875]
["bitfinex","ETHUSD",1738239744154,0.4992,3214.1,3214.0,3.85192875]
["bitfinex","ETHUSD",1738239744571,0.4992,3214.1,3214.0,3.88303912]
["bitfinex","ETHUSD",1738239744776,0.4992,3214.1,3214.0,4.58249003]
["bitfinex","ETHUSD",1738239745438,0.4992,3214.1,3214.0,4.87299868]
["bitfinex","ETHUSD",1738239746716,0.4992,3214.1,3214.0,5.43049868]
["bitfinex","ETHUSD",1738239747698,0.4992,3214.1,3214.0,5.39938831]
["bitfinex","ETHUSD",1738239748450,0.4992,3214.1,3214.0,14.24049477]
["bitfinex","ETHUSD",1738239748655,0.4992,3214.1,3214.0,14.20938831]
["bitfinex","ETHUSD",1738239749056,0.4992,3214.1,3214.0,13.65188831]
["bitfinex","ETHUSD",1738239749555,0.4992,3214.1,3214.0,14.20188831]
["bitfinex","ETHUSD",1738239749755,0.4992,3214.1,3214.0,14.20938831]
["bitfinex","ETHUSD",1738239749959,0.49598889,3214.1,3214.0,14.20938831]
["bitfinex","ETHUSD",1738239750861,0.7629,3215.3,3214.7,3.11064]
["bitfinex","ETHUSD",1738239751160,0.7629,3215.3,3214.8,3.11056]
["bitfinex","ETHUSD",1738239751458,3.87305,3215.3,3214.8,0.04296105]
["bitfinex","ETHUSD",1738239751758,3.87305,3215.3,3214.7,3.11069]
["bitfinex","ETHUSD",1738239751915,3.87305,3215.3,3214.9,0.04293408]
["bitfinex","ETHUSD",1738239752115,0.7629,3215.3,3214.8,3.1106]
["bitfinex","ETHUSD",1738239752315,0.7629,3215.3,3215.0,0.04290711]
["bitfinex","ETHUSD",1738239752538,0.7629,3215.3,3214.8,3.1106]
["bitfinex","ETHUSD",1738239752745,0.7629,3215.3,3215.1,0.04288014]
["bitfinex","ETHUSD",1738239753056,0.7629,3215.3,3215.2,0.04285318]
["bitfinex","ETHUSD",1738239753252,0.7629,3215.3,3214.8,3.1106]
["bitfinex","ETHUSD",1738239753424,0.7629,3215.3,3214.9,3.1105]
["bitfinex","ETHUSD",1738239753629,6.21976,3215.6,3214.9,3.15342408]
["bitfinex","ETHUSD",1738239753820,3.92477,3215.5,3214.9,3.85032408]
["bitfinex","ETHUSD",1738239754018,0.202,3215.9,3214.9,0.04293408]
["bitfinex","ETHUSD",1738239754019,3.92454,3215.7,3214.9,0.04293408]
["bitfinex","ETHUSD",1738239754248,0.7513,3215.0,3214.5,3.11083]
["bitfinex","ETHUSD",1738239754444,3.86172,3215.0,3214.5,3.491603]
["bitfinex","ETHUSD",1738239754656,0.7513,3215.0,3214.6,0.04301499]
["bitfinex","ETHUSD",1738239755218,0.7513,3215.0,3214.6,3.15379499]
["bitfinex","ETHUSD",1738239755753,0.7513,3215.0,3214.6,0.04301499]
["bitfinex","ETHUSD",1738239756259,0.7513,3215.0,3214.7,3.11064]
["bitfinex","ETHUSD",1738239756562,0.7513,3215.4,3214.9,3.11044]
["bitfinex","ETHUSD",1738239757067,3.86134,3215.4,3215.0,0.04290711]
["bitfinex","ETHUSD",1738239758025,3.86134,3215.4,3214.8,3.11058]
["bitfinex","ETHUSD",1738239758220,6.11013,3215.3,3214.9,0.04293408]
["bitfinex","ETHUSD",1738239758559,6.11013,3215.3,3214.7,3.4640928]
["bitfinex","ETHUSD",1738239758763,6.11013,3215.3,3215.0,0.04290711]
["bitfinex","ETHUSD",1738239758936,6.11013,3215.3,3214.7,3.4640928]
["bitfinex","ETHUSD",1738239759139,6.11013,3215.3,3215.1,0.04288014]
["bitfinex","ETHUSD",1738239759348,6.11013,3215.3,3214.7,3.4640928]
["bitfinex","ETHUSD",1738239759548,6.11013,3215.3,3215.2,0.04285318]
["bitfinex","ETHUSD",1738239759751,6.11013,3215.3,3214.7,3.4640928]
["bitfinex","ETHUSD",1738239759752,3.0,3215.3,3214.9,3.11051]
["bitfinex","ETHUSD",1738239759965,3.0,3215.3,3215.2,0.04269705]
["bitfinex","ETHUSD",1738239760164,3.0,3215.3,3214.7,3.4640928]
["bitfinex","ETHUSD",1738239760320,3.0,3215.3,3215.2,0.04269705]
["bitfinex","ETHUSD",1738239760519,3.0,3215.3,3214.8,3.11059]
["bitfinex","ETHUSD",1738239760745,3.0,3215.3,3215.2,0.04269705]
["bitfinex","ETHUSD",1738239760952,3.0,3215.3,3214.8,3.45699328]
["bitfinex","ETHUSD",1738239761163,3.0,3215.3,3215.2,0.04269705]
["bitfinex","ETHUSD",1738239761344,3.0,3215.3,3214.8,3.45699328]
["bitfinex","ETHUSD",1738239761552,3.7513,3215.4,3215.2,0.04269705]
["bitfinex","ETHUSD",1738239761772,3.7513,3215.4,3214.9,3.83844228]
["bitfinex","ETHUSD",1738239761977,3.7513,3215.4,3215.3,0.04267009]
["bitfinex","ETHUSD",1738239762451,3.7513,3215.4,3214.9,3.80734]
["bitfinex","ETHUSD",1738239762659,3.7513,3215.4,3215.0,0.04275098]
["bitfinex","ETHUSD",1738239763171,6.86135,3215.4,3215.0,0.04275098]
["bitfinex","ETHUSD",1738239763466,3.7513,3215.4,3215.0,0.04275098]
["bitfinex","ETHUSD",1738239763720,6.86135,3215.4,3215.0,0.04275098]
["bitfinex","ETHUSD",1738239763859,3.11013,3215.3,3215.0,0.04275098]
["bitfinex","ETHUSD",1738239764259,3.11013,3215.3,3214.7,3.80755]
["bitfinex","ETHUSD",1738239764594,3.11013,3215.3,3214.8,3.53416991]
["bitfinex","ETHUSD",1738239765268,3.0,3215.2,3214.8,0.42355991]
["bitfinex","ETHUSD",1738239765467,3.0,3215.2,3214.8,0.04280491]
["bitfinex","ETHUSD",1738239765702,3.0,3215.2,3214.7,3.8076]
["bitfinex","ETHUSD",1738239765859,3.0,3215.2,3214.9,0.04277794]
["bitfinex","ETHUSD",1738239766061,3.0,3215.2,3214.7,3.8076]
["bitfinex","ETHUSD",1738239766261,3.0,3215.2,3214.8,3.15337491]
["bitfinex","ETHUSD",1738239766569,3.0,3215.2,3214.8,3.8494724]
["bitfinex","ETHUSD",1738239767699,3.7513,3215.4,3214.9,3.1105]
["bitfinex","ETHUSD",1738239767873,3.89295,3215.7,3215.2,3.11022]
["bitfinex","ETHUSD",1738239768205,0.7832,3215.7,3215.3,3.11007]
["bitfinex","ETHUSD",1738239768355,3.91545,3216.0,3215.4,3.10997]
["bitfinex","ETHUSD",1738239768698,3.91545,3216.0,3215.5,3.14101686]
["bitfinex","ETHUSD",1738239768699,3.806,3216.0,3215.5,3.14101686]
["bitfinex","ETHUSD",1738239768902,3.806,3216.0,3215.5,3.18349642]
["bitfinex","ETHUSD",1738239769099,3.806,3216.0,3215.6,3.10982]
["bitfinex","ETHUSD",1738239769254,3.806,3216.0,3215.6,3.15227346]
["bitfinex","ETHUSD",1738239769766,3.0,3216.0,3215.6,3.15227346]
["bitfinex","ETHUSD",1738239769968,3.0,3216.0,3215.7,0.6969]
["bitfinex","ETHUSD",1738239770162,3.8149,3216.2,3215.7,0.7393265]
["bitfinex","ETHUSD",1738239770356,3.8149,3216.2,3215.7,0.77042104]
["bitfinex","ETHUSD",1738239770599,3.8149,3216.2,3215.7,3.88008104]
["bitfinex","ETHUSD",1738239770795,3.8149,3216.2,3215.7,0.77042104]
["bitfinex","ETHUSD",1738239771000,3.8149,3216.2,3215.8,3.10964]
["bitfinex","ETHUSD",1738239771216,6.92419,3216.2,3215.7,0.7393265]
["bitfinex","ETHUSD",1738239771412,3.10935,3216.1,3215.9,0.0421419]
["bitfinex","ETHUSD",1738239771634,3.10935,3216.1,3215.8,0.04216885]
["bitfinex","ETHUSD",1738239771635,3.10949,3216.0,3215.8,0.04216885]
["bitfinex","ETHUSD",1738239771808,3.10949,3216.0,3215.5,3.65991]
["bitfinex","ETHUSD",1738239771978,3.10949,3216.0,3215.5,4.406592]
["bitfinex","ETHUSD",1738239772516,3.10949,3216.0,3215.5,3.856592]
["bitfinex","ETHUSD",1738239772719,3.10956,3215.9,3215.3,3.11007]
["bitfinex","ETHUSD",1738239773014,3.10949,3216.0,3215.4,3.11]
["bitfinex","ETHUSD",1738239773222,3.10937,3216.1,3215.5,3.10993]
["bitfinex","ETHUSD",1738239773813,3.9242,3216.2,3215.6,3.10983]
["bitfinex","ETHUSD",1738239773972,3.10936,3216.1,3215.6,3.10983]
["bitfinex","ETHUSD",1738239774170,3.10936,3216.1,3215.6,3.731813]
["bitfinex","ETHUSD",1738239774614,3.10947,3216.0,3215.6,0.621983]
["bitfinex","ETHUSD",1738239774777,3.10947,3216.0,3215.4,3.11]
["bitfinex","ETHUSD",1738239775506,3.10947,3216.0,3215.4,3.10996]
["bitfinex","ETHUSD",1738239775700,3.10947,3216.0,3215.5,3.10992]
["bitfinex","ETHUSD",1738239775907,3.10947,3216.0,3215.4,3.10996]
["bitfinex","ETHUSD",1738239776092,3.10947,3216.0,3215.4,6.21991]
["bitfinex","ETHUSD",1738239776309,3.10947,3216.0,3215.5,3.786891]
["bitfinex","ETHUSD",1738239777526,3.10955,3215.9,3215.3,3.66005]
["bitfinex","ETHUSD",1738239777728,0.8135,3215.8,3215.2,3.80712]
["bitfinex","ETHUSD",1738239778034,0.8135,3215.3,3214.8,3.80664749]
["bitfinex","ETHUSD",1738239778327,3.92363,3215.3,3214.8,3.80664749]
["bitfinex","ETHUSD",1738239778534,0.8135,3215.3,3214.9,3.11046]
["bitfinex","ETHUSD",1738239778700,0.8135,3215.3,3214.9,3.87186075]
["bitfinex","ETHUSD",1738239778908,0.8135,3215.3,3215.0,3.11035]
["bitfinex","ETHUSD",1738239779136,3.8142,3215.6,3215.1,3.14137175]
["bitfinex","ETHUSD",1738239779433,3.8142,3215.6,3215.1,3.80717]
["bitfinex","ETHUSD",1738239779634,3.0,3215.8,3215.2,3.11017]
["bitfinex","ETHUSD",1738239779792,3.0,3215.8,3215.4,3.10997]
["bitfinex","ETHUSD",1738239779999,0.7616,3215.9,3215.4,6.2199]
["bitfinex","ETHUSD",1738239780197,0.7616,3215.9,3215.5,3.10987]
["bitfinex","ETHUSD",1738239780720,0.7616,3215.9,3215.3,3.490777]
["bitfinex","ETHUSD",1738239780721,3.87119,3215.9,3215.3,3.490777]
["bitfinex","ETHUSD",1738239780896,3.10972,3215.8,3215.6,0.0421074]
["bitfinex","ETHUSD",1738239781095,3.10974,3215.7,3215.2,3.11019]
["bitfinex","ETHUSD",1738239781410,3.10974,3215.7,3215.3,0.691739]
["bitfinex","ETHUSD",1738239783042,6.87122,3215.9,3215.3,3.801859]
["bitfinex","ETHUSD",1738239783535,6.87122,3215.9,3215.3,6.911869]
["bitfinex","ETHUSD",1738239783736,6.87122,3215.9,3215.4,3.11002]
["bitfinex","ETHUSD",1738239784297,6.87122,3215.9,3215.3,3.801799]
["bitfinex","ETHUSD",1738239784653,6.87122,3215.9,3215.4,0.3801799]
["bitfinex","ETHUSD",1738239785797,6.87122,3215.9,3215.4,3.4901999]
["bitfinex","ETHUSD",1738239785998,6.87122,3215.9,3215.4,0.3801799]
["bitfinex","ETHUSD",1738239787928,6.87122,3215.9,3215.4,3.4901999]
["bitfinex","ETHUSD",1738239788251,3.10969,3215.8,3215.4,0.3801799]
["bitfinex","ETHUSD",1738239791642,3.10975,3215.7,3215.4,0.3801799]
["bitfinex","ETHUSD",1738239791832,3.10975,3215.7,3215.2,3.1102]
["bitfinex","ETHUSD",1738239792159,6.87124,3215.9,3215.3,3.11011]
["bitfinex","ETHUSD",1738239792322,3.10965,3215.8,3215.3,3.11011]
["bitfinex","ETHUSD",1738239795062,6.21938,3215.8,3215.3,3.11011]
["bitfinex","ETHUSD",1738239795376,3.10965,3215.8,3215.3,3.11011]
["bitfinex","ETHUSD",1738239795542,3.10965,3215.8,3215.4,0.311011]
["bitfinex","ETHUSD",1738239796170,3.10965,3215.8,3215.5,0.04216149]
["bitfinex","ETHUSD",1738239796171,3.10982,3215.7,3215.5,0.04216149]
["bitfinex","ETHUSD",1738239796353,0.201,3216.3,3214.9,11.92045]
["bitfinex","ETHUSD",1738239796354,3.11001,3215.5,3215.0,3.11039]
["bitfinex","ETHUSD",1738239796558,0.7944,3215.6,3214.9,8.81]
["bitfinex","ETHUSD",1738239796724,3.11005,3215.4,3214.9,11.92051]
["bitfinex","ETHUSD",1738239797873,0.8041,3215.3,3214.9,11.92051]
["bitfinex","ETHUSD",1738239798044,0.8041,3215.3,3215.0,1.192051]
["bitfinex","ETHUSD",1738239798743,0.8041,3215.3,3214.9,11.92051]
["bitfinex","ETHUSD",1738239798744,0.8041,3215.3,3214.9,8.81]
["bitfinex","ETHUSD",1738239798949,0.8041,3215.3,3214.7,3.80757]
["bitfinex","ETHUSD",1738239799266,3.1103,3215.2,3214.6,3.11078]
["bitfinex","ETHUSD",1738239800382,6.22059,3215.2,3214.6,3.11078]
["bitfinex","ETHUSD",1738239801786,3.11029,3215.2,3214.6,3.11078]
["bitfinex","ETHUSD",1738239801994,3.11029,3215.2,3214.7,0.62216]
["bitfinex","ETHUSD",1738239802663,3.11029,3215.2,3214.7,3.73279]
["bitfinex","ETHUSD",1738239803195,3.11029,3215.2,3214.7,6.84342]
["bitfinex","ETHUSD",1738239803885,3.11029,3215.2,3214.7,3.73279]
["bitfinex","ETHUSD",1738239804090,3.8041,3215.3,3214.9,3.1105]
["bitfinex","ETHUSD",1738239805649,0.8041,3215.3,3214.9,3.1105]
["bitfinex","ETHUSD",1738239805849,3.0,3215.5,3215.1,3.1103]
["bitfinex","ETHUSD",1738239806868,6.10998,3215.5,3214.9,3.8074]
["bitfinex","ETHUSD",1738239807697,6.10998,3215.5,3215.0,3.1104]
["bitfinex","ETHUSD",1738239808071,3.0,3215.5,3215.0,3.1104]
["bitfinex","ETHUSD",1738239808251,3.0,3215.5,3215.0,3.1414424]
["bitfinex","ETHUSD",1738239808450,3.0,3215.5,3215.1,3.80519424]
["bitfinex","ETHUSD",1738239809096,6.10993,3215.5,3215.1,3.80519424]
["bitfinex","ETHUSD",1738239809268,0.7883,3215.3,3214.9,3.11044]
["bitfinex","ETHUSD",1738239810798,0.7883,3215.3,3214.7,3.11064]
["bitfinex","ETHUSD",1738239811002,3.11029,3215.2,3215.0,0.04257449]
["bitfinex","ETHUSD",1738239811172,3.11029,3215.2,3214.7,3.11064]
["bitfinex","ETHUSD",1738239811374,3.11029,3215.2,3215.1,0.04254753]
["bitfinex","ETHUSD",1738239811914,3.11029,3215.2,3214.7,3.11064]
["bitfinex","ETHUSD",1738239812099,3.11029,3215.2,3215.1,0.04254753]
["bitfinex","ETHUSD",1738239812411,3.11029,3215.2,3214.7,4.683479]
["bitfinex","ETHUSD",1738239812565,3.11029,3215.2,3215.1,0.04115697]
["bitfinex","ETHUSD",1738239812771,3.11029,3215.2,3214.7,3.11064]
["bitfinex","ETHUSD",1738239813313,3.7883,3215.3,3214.8,0.04123788]
["bitfinex","ETHUSD",1738239813473,3.7883,3215.3,3214.8,3.11061]
["bitfinex","ETHUSD",1738239813813,0.7883,3215.3,3214.9,3.46272191]
["bitfinex","ETHUSD",1738239814321,3.0,3215.5,3215.0,3.80729]
["bitfinex","ETHUSD",1738239814483,0.7965,3215.6,3215.0,3.84840394]
["bitfinex","ETHUSD",1738239814690,3.7965,3215.6,3215.1,3.11027]
["bitfinex","ETHUSD",1738239814887,3.7965,3215.6,3215.0,3.87950649]
["bitfinex","ETHUSD",1738239814888,3.90611,3215.9,3215.3,3.11012]
["bitfinex","ETHUSD",1738239815087,3.0,3215.8,3215.4,3.15107609]
["bitfinex","ETHUSD",1738239816115,3.0,3215.8,3215.4,0.04107609]
["bitfinex","ETHUSD",1738239816116,3.10964,3215.8,3215.4,0.04107609]
["bitfinex","ETHUSD",1738239816916,3.90611,3215.9,3215.4,0.04107609]
["bitfinex","ETHUSD",1738239817820,0.7965,3215.9,3215.5,3.10993]
["bitfinex","ETHUSD",1738239817989,0.79,3216.1,3215.7,3.10974]
["bitfinex","ETHUSD",1738239818189,0.79,3216.1,3215.8,3.10964]
["bitfinex","ETHUSD",1738239818435,3.0,3216.2,3215.8,3.150269]
["bitfinex","ETHUSD",1738239818583,0.79,3216.3,3215.9,3.10954]
["bitfinex","ETHUSD",1738239818783,3.89916,3216.3,3215.9,0.04060204]
["bitfinex","ETHUSD",1738239818997,3.89916,3216.3,3215.7,3.801307]
["bitfinex","ETHUSD",1738239819236,0.79,3216.3,3216.0,0.04057509]
["bitfinex","ETHUSD",1738239820824,0.79,3216.3,3215.8,3.10959]
["bitfinex","ETHUSD",1738239821040,0.79,3216.3,3216.1,0.04054815]
["bitfinex","ETHUSD",1738239821319,0.79,3216.3,3215.8,3.10958]
["bitfinex","ETHUSD",1738239821320,3.0,3216.4,3216.2,0.0405212]
["bitfinex","ETHUSD",1738239821480,3.0,3216.4,3216.0,3.80632]
["bitfinex","ETHUSD",1738239821824,3.0,3216.4,3216.1,0.42118015]
["bitfinex","ETHUSD",1738239822122,3.10898,3216.5,3216.1,0.42118015]
["bitfinex","ETHUSD",1738239824133,6.93598,3216.6,3216.1,0.42118015]
["bitfinex","ETHUSD",1738239824725,3.10902,3216.5,3216.1,0.42118015]
["bitfinex","ETHUSD",1738239831457,3.8271,3216.6,3216.1,0.42118015]
["bitfinex","ETHUSD",1738239831664,3.0,3216.8,3216.2,4.15914702]
["bitfinex","ETHUSD",1738239831816,0.805,3216.9,3216.2,4.15914702]
["bitfinex","ETHUSD",1738239832151,3.10871,3216.8,3216.3,3.14935326]
["bitfinex","ETHUSD",1738239833063,3.10871,3216.8,3216.3,0.04024326]
["bitfinex","ETHUSD",1738239833355,3.10871,3216.8,3216.2,4.15914702]
["bitfinex","ETHUSD",1738239833563,0.201,3217.3,3216.5,0.6969]
["bitfinex","ETHUSD",1738239833564,3.72899292,3217.3,3216.5,0.6969]
["bitfinex","ETHUSD",1738239833745,3.10819,3217.4,3216.7,3.1087]
["bitfinex","ETHUSD",1738239834051,3.90253,3217.5,3216.6,0.03999627]
["bitfinex","ETHUSD",1738239834052,3.1082,3217.3,3216.6,0.03999627]
["bitfinex","ETHUSD",1738239834238,3.1082,3217.3,3216.8,0.03994239]
["bitfinex","ETHUSD",1738239834441,3.0,3217.2,3216.7,3.14868933]
["bitfinex","ETHUSD",1738239834645,3.0,3217.2,3216.9,0.03991546]
["bitfinex","ETHUSD",1738239834830,0.826,3217.1,3216.8,0.03994239]
["bitfinex","ETHUSD",1738239835029,6.93439,3217.1,3217.0,0.03983767]
["bitfinex","ETHUSD",1738239835233,6.10848,3217.0,3216.9,0.0398646]
["bitfinex","ETHUSD",1738239835558,3.1086,3216.9,3216.4,8.81]
["bitfinex","ETHUSD",1738239836633,3.0,3217.0,3216.4,8.81]
["bitfinex","ETHUSD",1738239836634,6.1085,3217.0,3216.4,11.91904]
["bitfinex","ETHUSD",1738239837152,3.0,3217.0,3216.4,11.91904]
["bitfinex","ETHUSD",1738239837344,3.0,3217.0,3216.4,3.10904]
["bitfinex","ETHUSD",1738239837545,3.0,3217.0,3216.5,0.691505]
["bitfinex","ETHUSD",1738239838118,3.0,3217.0,3216.5,3.800455]
["bitfinex","ETHUSD",1738239838758,3.0,3217.0,3216.6,3.10886]
["bitfinex","ETHUSD",1738239838979,3.91594,3217.3,3216.7,3.80567]
["bitfinex","ETHUSD",1738239839398,3.0,3217.2,3216.8,3.10866]
["bitfinex","ETHUSD",1738239839568,3.0,3217.4,3216.9,3.800003]
["bitfinex","ETHUSD",1738239839774,3.92884,3217.7,3216.9,3.800003]
["bitfinex","ETHUSD",1738239839775,3.92884,3217.7,3217.1,3.1083]
["bitfinex","ETHUSD",1738239839942,3.92884,3217.7,3217.1,3.13938107]
["bitfinex","ETHUSD",1738239840265,3.0,3217.7,3217.2,0.03108075]
["bitfinex","ETHUSD",1738239840467,6.10782,3217.7,3217.2,3.10823]
["bitfinex","ETHUSD",1738239840968,3.0,3217.8,3217.3,0.03939751]
["bitfinex","ETHUSD",1738239841175,3.0,3217.8,3217.4,0.6969]
["bitfinex","ETHUSD",1738239841343,3.0,3217.8,3217.4,0.73627058]
["bitfinex","ETHUSD",1738239841693,3.0,3217.8,3217.4,4.53962264]
["bitfinex","ETHUSD",1738239842539,6.10773,3217.8,3217.4,1.43153264]
["bitfinex","ETHUSD",1738239842781,3.0,3217.8,3217.4,1.43153264]
["bitfinex","ETHUSD",1738239843448,6.10772,3217.8,3217.4,1.43153264]
["bitfinex","ETHUSD",1738239843648,3.0,3217.8,3217.4,1.43153264]
["bitfinex","ETHUSD",1738239843995,3.0,3217.8,3217.5,0.45396926]
["bitfinex","ETHUSD",1738239844187,3.0,3217.8,3217.5,0.49331292]
["bitfinex","ETHUSD",1738239844343,6.10773,3217.8,3217.5,0.03934366]
["bitfinex","ETHUSD",1738239844887,3.0,3217.8,3217.5,0.03934366]
["bitfinex","ETHUSD",1738239846712,3.10743,3218.1,3217.5,3.17836172]
["bitfinex","ETHUSD",1738239846861,3.10729,3218.3,3217.8,0.6969]
["bitfinex","ETHUSD",1738239847065,3.10729,3218.3,3217.8,3.80459]
["bitfinex","ETHUSD",1738239847288,3.10729,3218.3,3217.9,0.03923598]
["bitfinex","ETHUSD",1738239848666,3.10729,3218.3,3217.9,0.07030979]
["bitfinex","ETHUSD",1738239848897,6.21419,3218.5,3217.9,0.03923598]
["bitfinex","ETHUSD",1738239849305,6.10713,3218.4,3217.9,0.03923598]
["bitfinex","ETHUSD",1738239849704,3.0,3218.4,3217.9,0.03923598]
["bitfinex","ETHUSD",1738239850004,3.0,3218.4,3218.0,0.42273423]
["bitfinex","ETHUSD",1738239850202,3.10723,3218.3,3218.0,0.46104372]
["bitfinex","ETHUSD",1738239850511,6.10716,3218.4,3218.0,0.46104372]
["bitfinex","ETHUSD",1738239851105,3.10739,3218.2,3218.0,0.03830949]
["bitfinex","ETHUSD",1738239851516,3.10739,3218.2,3217.8,0.38356637]
["bitfinex","ETHUSD",1738239852111,3.10739,3218.2,3217.9,0.03833641]
["bitfinex","ETHUSD",1738239852467,3.10716,3218.4,3217.9,0.03833641]
["bitfinex","ETHUSD",1738239852803,3.10729,3218.3,3217.9,0.03833641]
["bitfinex","ETHUSD",1738239853009,3.0,3218.2,3217.9,0.92530669]
["bitfinex","ETHUSD",1738239853172,6.10734,3218.2,3217.9,0.92530669]
["bitfinex","ETHUSD",1738239855015,3.10716,3218.4,3217.9,0.92530669]
["bitfinex","ETHUSD",1738239855202,3.0,3218.3,3218.0,0.6969]
["bitfinex","ETHUSD",1738239855373,3.0,3218.5,3218.0,0.73520949]
["bitfinex","ETHUSD",1738239855725,6.10704,3218.5,3218.0,1.24965046]
["bitfinex","ETHUSD",1738239856371,3.0,3218.6,3218.0,4.35711046]
["bitfinex","ETHUSD",1738239856576,6.10695,3218.6,3218.0,4.35711046]
["bitfinex","ETHUSD",1738239856772,3.10689,3218.7,3218.1,3.10741]
["bitfinex","ETHUSD",1738239856979,3.10689,3218.7,3218.2,0.74645205]
["bitfinex","ETHUSD",1738239857202,3.0,3218.6,3218.2,0.78437225]
["bitfinex","ETHUSD",1738239858115,3.0,3218.6,3218.3,0.6969]
["bitfinex","ETHUSD",1738239858483,3.0,3218.6,3218.4,0.03786638]
["bitfinex","ETHUSD",1738239859582,3.0,3218.8,3218.4,0.03786638]
["bitfinex","ETHUSD",1738239859781,6.10681,3218.8,3218.4,0.03786638]
["bitfinex","ETHUSD",1738239860676,3.0,3218.6,3218.4,0.03786638]
["bitfinex","ETHUSD",1738239861315,6.90121,3218.9,3218.4,0.03786638]
["bitfinex","ETHUSD",1738239861821,6.10671,3218.9,3218.4,0.03786638]
["bitfinex","ETHUSD",1738239862690,6.10665,3218.9,3218.4,3.60383222]
["bitfinex","ETHUSD",1738239863096,6.10665,3218.9,3218.4,0.49671222]
["bitfinex","ETHUSD",1738239863974,6.10665,3218.9,3218.4,3.60383222]
["bitfinex","ETHUSD",1738239864419,6.10665,3218.9,3218.4,0.49671222]
["bitfinex","ETHUSD",1738239866285,3.1065,3219.1,3218.4,0.49671222]
["bitfinex","ETHUSD",1738239866286,3.0,3219.0,3218.5,0.6969]
["bitfinex","ETHUSD",1738239866500,3.0,3219.0,3218.5,3.80392]
["bitfinex","ETHUSD",1738239866702,3.0,3219.0,3218.6,0.47081325]
["bitfinex","ETHUSD",1738239867906,6.10656,3219.0,3218.6,0.47081325]
["bitfinex","ETHUSD",1738239868106,3.10665,3218.9,3218.6,0.03764323]
["bitfinex","ETHUSD",1738239869546,3.0,3218.7,3218.6,0.03764323]
["bitfinex","ETHUSD",1738239869707,3.10665,3218.9,3218.6,0.03764323]
["bitfinex","ETHUSD",1738239869708,3.0,3218.8,3218.6,0.03764323]
["bitfinex","ETHUSD",1738239869903,6.10681,3218.8,3218.6,0.03764323]
["bitfinex","ETHUSD",1738239870145,6.10681,3218.8,3218.2,3.80415]
["bitfinex","ETHUSD",1738239870320,3.0,3218.8,3218.7,0.03761632]
["bitfinex","ETHUSD",1738239870640,6.10678,3218.8,3218.7,0.03761632]
["bitfinex","ETHUSD",1738239870842,3.0,3218.8,3218.3,3.487625]
["bitfinex","ETHUSD",1738239870990,3.0,3218.8,3218.7,0.03761632]
["bitfinex","ETHUSD",1738239871191,3.0,3218.8,3218.3,3.487625]
["bitfinex","ETHUSD",1738239871426,3.0,3218.8,3218.7,0.03761632]
["bitfinex","ETHUSD",1738239871691,3.0,3218.8,3218.4,0.4184525]
["bitfinex","ETHUSD",1738239871891,3.0,3218.8,3218.7,0.03761632]
["bitfinex","ETHUSD",1738239872131,3.0,3218.8,3218.4,0.4184525]
["bitfinex","ETHUSD",1738239872331,3.0,3218.8,3218.7,0.03761632]
["bitfinex","ETHUSD",1738239872529,3.0,3218.8,3218.4,0.4184525]
["bitfinex","ETHUSD",1738239872839,6.10676,3218.8,3218.5,0.39060775]
["bitfinex","ETHUSD",1738239873132,6.10676,3218.8,3218.5,0.03767013]
["bitfinex","ETHUSD",1738239873440,6.10676,3218.8,3218.3,3.487585]
["bitfinex","ETHUSD",1738239873642,3.0,3218.8,3218.6,0.03755179]
["bitfinex","ETHUSD",1738239873794,3.0,3218.8,3218.3,3.487585]
["bitfinex","ETHUSD",1738239873995,3.0,3218.8,3218.7,0.03752489]
["bitfinex","ETHUSD",1738239874195,3.0,3218.8,3218.3,3.487585]
["bitfinex","ETHUSD",1738239874394,3.0,3218.8,3218.7,0.03752489]
["bitfinex","ETHUSD",1738239874613,3.0,3218.8,3218.4,0.4184485]
["bitfinex","ETHUSD",1738239874813,3.0,3218.8,3218.7,0.03752489]
["bitfinex","ETHUSD",1738239875016,0.776,3219.2,3218.4,0.4184485]
["bitfinex","ETHUSD",1738239875218,3.10662,3219.0,3218.7,0.03752489]
["bitfinex","ETHUSD",1738239875395,3.0,3218.9,3218.4,3.5255285]
["bitfinex","ETHUSD",1738239875619,3.10667,3218.9,3218.8,0.03749798]
["bitfinex","ETHUSD",1738239875942,3.10667,3218.9,3218.5,0.35255285]
["bitfinex","ETHUSD",1738239876094,6.10661,3219.0,3218.8,0.03749798]
["bitfinex","ETHUSD",1738239876448,3.55,3218.8,3218.5,0.35255285]
["bitfinex","ETHUSD",1738239880649,3.55,3218.8,3218.5,0.34934173]
["bitfinex","ETHUSD",1738239881247,0.55,3218.8,3218.5,0.34934173]
["bitfinex","ETHUSD",1738239881454,3.0,3219.0,3218.6,0.34564417]
["bitfinex","ETHUSD",1738239881662,0.55,3218.9,3218.5,3.45636173]
["bitfinex","ETHUSD",1738239881841,0.55,3218.9,3218.6,0.6969]
["bitfinex","ETHUSD",1738239882011,3.0,3219.2,3218.6,3.80383]
["bitfinex","ETHUSD",1738239882012,6.10641,3219.2,3218.6,3.80383]
["bitfinex","ETHUSD",1738239882211,0.7829,3219.5,3218.6,0.6969]
["bitfinex","ETHUSD",1738239882212,3.0,3218.9,3218.6,0.6969]
["bitfinex","ETHUSD",1738239882672,3.55,3218.9,3218.6,0.6969]
["bitfinex","ETHUSD",1738239883313,3.55,3218.9,3218.6,1.11222017]
["bitfinex","ETHUSD",1738239883718,3.55,3218.9,3218.6,4.21915017]
["bitfinex","ETHUSD",1738239883940,3.65651,3219.1,3218.6,1.11222017]
["bitfinex","ETHUSD",1738239884241,3.65651,3219.1,3218.6,0.6969]
["bitfinex","ETHUSD",1738239884545,3.55,3218.9,3218.6,0.6969]
["bitfinex","ETHUSD",1738239885318,3.10641,3219.2,3218.6,0.6969]
["bitfinex","ETHUSD",1738239885524,3.10641,3219.2,3218.6,3.80376]
["bitfinex","ETHUSD",1738239885736,3.55,3219.1,3218.6,0.6969]
["bitfinex","ETHUSD",1738239885964,0.55,3219.1,3218.7,3.10676]
["bitfinex","ETHUSD",1738239886255,3.0,3219.3,3218.8,4.183946]
["bitfinex","ETHUSD",1738239886468,0.55,3219.2,3218.8,4.22011965]
["bitfinex","ETHUSD",1738239886962,0.55,3219.3,3218.8,4.22011965]
["bitfinex","ETHUSD",1738239887159,6.88902,3219.5,3218.9,3.10662]
["bitfinex","ETHUSD",1738239887648,3.65618,3219.4,3219.0,0.03611985]
["bitfinex","ETHUSD",1738239887852,3.65618,3219.4,3218.8,4.183966]
["bitfinex","ETHUSD",1738239888059,3.65618,3219.4,3219.1,0.03609295]
["bitfinex","ETHUSD",1738239888230,3.65618,3219.4,3218.8,4.183966]
["bitfinex","ETHUSD",1738239888558,3.65618,3219.4,3219.2,0.03606606]
["bitfinex","ETHUSD",1738239888729,3.65618,3219.4,3218.8,4.183966]
["bitfinex","ETHUSD",1738239888931,6.65618,3219.4,3219.3,0.03603916]
["bitfinex","ETHUSD",1738239889226,6.65618,3219.4,3218.8,4.183926]
["bitfinex","ETHUSD",1738239889227,3.55,3219.4,3218.8,4.183926]
["bitfinex","ETHUSD",1738239889436,3.55,3219.4,3219.3,0.03603916]
["bitfinex","ETHUSD",1738239889657,3.10603,3219.6,3219.0,3.10653]
["bitfinex","ETHUSD",1738239889955,0.55,3219.5,3219.3,0.03582244]
["bitfinex","ETHUSD",1738239890115,0.55,3219.5,3219.0,3.8355756]
["bitfinex","ETHUSD",1738239890116,3.55,3219.5,3219.0,3.8355756]
["bitfinex","ETHUSD",1738239890839,3.55,3219.5,3219.1,0.03587624]
["bitfinex","ETHUSD",1738239891763,3.55,3219.5,3219.1,3.14232624]
["bitfinex","ETHUSD",1738239892131,3.55,3219.5,3219.1,0.03587624]
["bitfinex","ETHUSD",1738239892323,6.65607,3219.5,3219.1,0.03587624]
["bitfinex","ETHUSD",1738239893257,0.7824,3219.4,3219.1,0.03587624]
["bitfinex","ETHUSD",1738239893570,0.7824,3219.4,3218.5,3.80385]
["bitfinex","ETHUSD",1738239893571,0.55,3219.1,3218.5,3.80385]
["bitfinex","ETHUSD",1738239893771,0.55,3218.9,3218.5,3.80385]
["bitfinex","ETHUSD",1738239894424,3.65668,3218.9,3218.5,0.6969]
["bitfinex","ETHUSD",1738239894657,0.55,3218.9,3218.5,3.80393]
["bitfinex","ETHUSD",1738239895160,3.889,3219.0,3218.2,0.6969]
["bitfinex","ETHUSD",1738239895161,0.55,3218.5,3218.2,0.6969]
["bitfinex","ETHUSD",1738239896772,3.6571,3218.5,3218.0,0.90970676]
["bitfinex","ETHUSD",1738239896967,3.6571,3218.5,3218.0,1.31143644]
["bitfinex","ETHUSD",1738239897325,3.6571,3218.5,3218.0,4.41892644]
["bitfinex","ETHUSD",1738239898529,7.59363,3218.5,3218.0,1.31143644]
["bitfinex","ETHUSD",1738239898747,7.59363,3218.5,3218.0,0.90970676]
["bitfinex","ETHUSD",1738239898983,4.4865,3218.5,3218.0,4.01720676]
["bitfinex","ETHUSD",1738239899379,4.4865,3218.5,3218.0,0.90970676]
["bitfinex","ETHUSD",1738239899779,4.4865,3218.5,3218.0,0.21280676]
["bitfinex","ETHUSD",1738239900299,3.10734,3218.2,3218.0,0.21280676]
["bitfinex","ETHUSD",1738239900580,0.55,3218.1,3218.0,0.21280676]
["bitfinex","ETHUSD",1738239900781,3.65742,3218.1,3218.0,0.21280676]
["bitfinex","ETHUSD",1738239901080,3.65742,3218.1,3218.0,0.24793745]
["bitfinex","ETHUSD",1738239901081,4.779257,3218.1,3218.0,0.24793745]
["bitfinex","ETHUSD",1738239902861,7.779257,3218.1,3218.0,0.24793745]
["bitfinex","ETHUSD",1738239903059,7.779257,3218.1,3218.0,0.21280676]
["bitfinex","ETHUSD",1738239905863,7.779257,3218.1,3218.0,0.24845225]
["bitfinex","ETHUSD",1738239906401,7.779257,3218.1,3218.0,0.21280676]
["bitfinex","ETHUSD",1738239908325,7.786757,3218.1,3218.0,0.21280676]
["bitfinex","ETHUSD",1738239910817,7.786757,3218.1,3216.1,12.52847284]
["bitfinex","ETHUSD",1738239910818,3.10907,3216.4,3216.0,0.6969]
["bitfinex","ETHUSD",1738239911122,0.1,3217.7,3215.0,0.31119521]
["bitfinex","ETHUSD",1738239911123,0.8239,3215.6,3215.0,0.31119521]
["bitfinex","ETHUSD",1738239911428,3.11032,3215.1,3215.0,0.31119521]
["bitfinex","ETHUSD",1738239911631,3.1108,3214.6,3214.3,3.22657037]
["bitfinex","ETHUSD",1738239911931,3.661,3214.4,3214.3,3.22657037]
["bitfinex","ETHUSD",1738239912093,3.11033,3215.1,3214.3,3.54922741]
["bitfinex","ETHUSD",1738239912298,0.7684,3216.2,3214.4,0.72800906]
["bitfinex","ETHUSD",1738239912514,0.7684,3216.2,3215.2,3.11022]
["bitfinex","ETHUSD",1738239912515,3.10947,3216.0,3215.2,3.11022]
["bitfinex","ETHUSD",1738239912718,3.10947,3216.0,3215.4,3.11001]
["bitfinex","ETHUSD",1738239912896,3.10947,3216.0,3215.3,0.6969]
["bitfinex","ETHUSD",1738239913112,3.10988,3215.6,3215.4,0.380712]
["bitfinex","ETHUSD",1738239913312,0.55,3215.5,3214.9,3.80736]
["bitfinex","ETHUSD",1738239914250,3.66001,3215.5,3214.9,3.80736]
["bitfinex","ETHUSD",1738239914563,0.55,3215.5,3214.9,3.80733]
["bitfinex","ETHUSD",1738239914923,0.55,3215.5,3215.0,3.11034]
["bitfinex","ETHUSD",1738239915123,0.55,3215.5,3215.1,0.691767]
["bitfinex","ETHUSD",1738239915919,0.55,3215.5,3215.2,0.04091644]
["bitfinex","ETHUSD",1738239918072,3.10951,3216.0,3215.3,3.11006]
["bitfinex","ETHUSD",1738239918216,0.55,3215.9,3215.3,3.11006]
["bitfinex","ETHUSD",1738239918417,3.65955,3215.9,3215.3,3.150936]
["bitfinex","ETHUSD",1738239918621,3.65955,3215.9,3215.3,3.8462323]
["bitfinex","ETHUSD",1738239919365,0.55,3215.6,3215.3,0.040876]
["bitfinex","ETHUSD",1738239919729,0.55,3215.3,3214.9,0.6969]
["bitfinex","ETHUSD",1738239919966,0.55,3215.3,3214.6,9.14764]
["bitfinex","ETHUSD",1738239919967,3.66013,3215.3,3214.6,9.14764]
["bitfinex","ETHUSD",1738239920134,3.11023,3215.2,3214.6,9.14764]
["bitfinex","ETHUSD",1738239920332,0.55,3215.1,3214.6,9.14764]
["bitfinex","ETHUSD",1738239920550,0.55,3215.1,3214.6,10.374252]
["bitfinex","ETHUSD",1738239920861,0.55,3215.1,3214.7,3.11065]
["bitfinex","ETHUSD",1738239921877,0.55,3215.2,3214.7,3.11065]
["bitfinex","ETHUSD",1738239922947,0.55,3215.2,3214.6,10.374252]
["bitfinex","ETHUSD",1738239923384,0.55,3215.0,3214.6,5.34]
["bitfinex","ETHUSD",1738239923765,3.66046,3215.0,3214.6,5.34]
["bitfinex","ETHUSD",1738239923963,0.55,3214.8,3214.6,5.34]
["bitfinex","ETHUSD",1738239926284,1.3303,3214.8,3214.6,5.34]
["bitfinex","ETHUSD",1738239926503,0.55,3214.6,3214.1,3.11128]
["bitfinex","ETHUSD",1738239926714,0.55,3214.7,3214.2,3.11118]
["bitfinex","ETHUSD",1738239928212,0.55,3214.7,3214.2,3.11112]
["bitfinex","ETHUSD",1738239929338,0.55,3214.7,3214.0,3.11135]
["bitfinex","ETHUSD",1738239929339,3.11089,3214.6,3214.0,3.11135]
["bitfinex","ETHUSD",1738239930107,3.11089,3214.6,3214.0,6.22266]
["bitfinex","ETHUSD",1738239930841,0.55,3214.7,3214.2,3.11119]
["bitfinex","ETHUSD",1738239931002,3.66073,3214.7,3214.3,0.03216784]
["bitfinex","ETHUSD",1738239931203,3.66073,3214.7,3214.2,3.11119]
["bitfinex","ETHUSD",1738239931424,3.66073,3214.7,3214.3,0.02903514]
["bitfinex","ETHUSD",1738239931738,3.66073,3214.7,3214.2,3.11119]
["bitfinex","ETHUSD",1738239932039,3.66073,3214.7,3214.4,0.02900816]
["bitfinex","ETHUSD",1738239932239,3.66073,3214.7,3214.2,3.11119]
["bitfinex","ETHUSD",1738239932445,3.66073,3214.7,3214.3,0.02928966]
["bitfinex","ETHUSD",1738239932842,3.11082,3214.6,3214.4,0.02926268]
["bitfinex","ETHUSD",1738239933216,3.11082,3214.6,3214.1,3.11128]
["bitfinex","ETHUSD",1738239933217,0.55,3214.7,3214.1,3.11128]
["bitfinex","ETHUSD",1738239933552,0.55,3214.7,3214.5,0.02923571]
["bitfinex","ETHUSD",1738239933755,0.55,3214.7,3214.2,3.11113]
["bitfinex","ETHUSD",1738239933903,3.66071,3214.7,3214.6,0.02920873]
["bitfinex","ETHUSD",1738239934102,3.66071,3214.7,3214.2,3.11113]
["bitfinex","ETHUSD",1738239934302,3.66071,3214.7,3214.3,0.02928966]
["bitfinex","ETHUSD",1738239934604,0.55,3214.7,3214.3,0.38323687]
["bitfinex","ETHUSD",1738239934927,3.11037,3215.1,3214.5,3.11087]
["bitfinex","ETHUSD",1738239935338,3.66042,3215.0,3214.6,0.02920873]
["bitfinex","ETHUSD",1738239935705,0.55,3215.0,3214.6,0.02920873]
["bitfinex","ETHUSD",1738239936325,3.66042,3215.0,3214.6,0.02920873]
["bitfinex","ETHUSD",1738239937203,0.55,3215.0,3214.6,0.02920873]
["bitfinex","ETHUSD",1738239938801,3.11014,3215.3,3214.6,0.3432126]
["bitfinex","ETHUSD",1738239939012,7.01516,3215.5,3214.8,3.11052]
["bitfinex","ETHUSD",1738239939239,3.90515,3215.5,3214.8,3.11052]
["bitfinex","ETHUSD",1738239939444,0.55,3215.2,3214.9,0.02912782]
["bitfinex","ETHUSD",1738239941410,0.55,3215.2,3215.0,0.2907872]
["bitfinex","ETHUSD",1738239941622,0.55,3215.2,3215.0,0.52341785]
["bitfinex","ETHUSD",1738239941823,0.55,3215.2,3215.1,0.02907389]
["bitfinex","ETHUSD",1738239943410,3.66003,3215.4,3215.1,0.02907389]
["bitfinex","ETHUSD",1738239943611,0.55,3215.4,3214.9,3.1105]
["bitfinex","ETHUSD",1738239943836,0.55,3215.4,3215.2,0.02904693]
["bitfinex","ETHUSD",1738239944009,0.55,3215.4,3215.1,0.29089503]
["bitfinex","ETHUSD",1738239944213,0.55,3215.4,3215.3,0.02901996]
["bitfinex","ETHUSD",1738239944413,0.55,3215.4,3215.2,0.02904693]
["bitfinex","ETHUSD",1738239944647,3.66005,3215.4,3215.3,0.02886723]
["bitfinex","ETHUSD",1738239944844,3.66005,3215.4,3215.1,0.29089503]
["bitfinex","ETHUSD",1738239945154,3.10977,3215.7,3215.2,0.02889419]
["bitfinex","ETHUSD",1738239945488,3.65991,3215.6,3215.0,3.11038]
["bitfinex","ETHUSD",1738239945759,3.65991,3215.6,3215.1,0.72052884]
["bitfinex","ETHUSD",1738239947359,3.10977,3215.7,3215.2,0.23271509]
["bitfinex","ETHUSD",1738239947742,3.10977,3215.7,3215.3,0.03068917]
["bitfinex","ETHUSD",1738239948123,3.10977,3215.7,3215.2,0.23271509]
["bitfinex","ETHUSD",1738239948363,3.10977,3215.7,3215.4,0.23271509]
["bitfinex","ETHUSD",1738239948733,3.10977,3215.7,3215.5,0.0306314]
["bitfinex","ETHUSD",1738239949566,3.65983,3215.6,3215.5,0.0306314]
["bitfinex","ETHUSD",1738239949723,4.33679,3215.6,3215.5,0.0306314]
["bitfinex","ETHUSD",1738239949919,1.22696,3215.6,3214.8,3.11055]
["bitfinex","ETHUSD",1738239950255,3.11015,3215.3,3214.9,0.02872733]
["bitfinex","ETHUSD",1738239950750,3.11015,3215.3,3214.9,0.26150124]
["bitfinex","ETHUSD",1738239953788,3.11015,3215.3,3215.0,0.23277391]
["bitfinex","ETHUSD",1738239954190,3.11015,3215.3,3215.1,0.02868697]
["bitfinex","ETHUSD",1738239955285,3.11015,3215.3,3214.8,3.11055]
["bitfinex","ETHUSD",1738239955529,3.11015,3215.3,3214.9,0.02871377]
["bitfinex","ETHUSD",1738239956393,3.11015,3215.3,3214.8,3.11059]
["bitfinex","ETHUSD",1738239956547,3.11015,3215.3,3215.0,0.02868681]
["bitfinex","ETHUSD",1738239956749,3.11015,3215.3,3214.9,0.02871377]
["bitfinex","ETHUSD",1738239956952,3.11015,3215.3,3215.1,0.02865984]
["bitfinex","ETHUSD",1738239957194,3.11015,3215.3,3215.0,0.02868681]
["bitfinex","ETHUSD",1738239957363,3.10997,3215.5,3215.2,0.02863288]
["bitfinex","ETHUSD",1738239957571,3.10997,3215.5,3215.1,0.02865984]
["bitfinex","ETHUSD",1738239957872,3.10997,3215.5,3215.2,0.02863288]
["bitfinex","ETHUSD",1738239958094,3.10997,3215.5,3215.0,3.11041]
["bitfinex","ETHUSD",1738239958286,3.10997,3215.5,3215.1,0.02865984]
["bitfinex","ETHUSD",1738239958495,3.11004,3215.4,3215.1,0.02865984]
["bitfinex","ETHUSD",1738239958649,3.11004,3215.4,3214.9,3.34324564]
["bitfinex","ETHUSD",1738239958850,3.11004,3215.4,3215.0,0.02868681]
["bitfinex","ETHUSD",1738239959801,3.10994,3215.5,3215.1,0.23274562]
["bitfinex","ETHUSD",1738239960180,3.10994,3215.5,3215.2,0.02863288]
["bitfinex","ETHUSD",1738239960880,3.10999,3215.5,3215.2,0.02863288]
["bitfinex","ETHUSD",1738239961908,3.10999,3215.5,3215.3,0.02860591]
["bitfinex","ETHUSD",1738239962080,3.10999,3215.5,3215.0,3.11037]
["bitfinex","ETHUSD",1738239962276,3.10999,3215.5,3215.1,0.02865984]
["bitfinex","ETHUSD",1738239963303,3.10974,3215.7,3215.2,0.6969]
["bitfinex","ETHUSD",1738239963506,3.10974,3215.7,3215.3,0.02860591]
["bitfinex","ETHUSD",1738239963683,3.10974,3215.7,3215.2,3.80707]
["bitfinex","ETHUSD",1738239964006,3.10974,3215.7,3215.3,0.03064919]
["bitfinex","ETHUSD",1738239964311,3.10974,3215.7,3215.2,3.80707]
["bitfinex","ETHUSD",1738239964517,3.10974,3215.7,3215.3,0.03064919]
["bitfinex","ETHUSD",1738239964717,3.10974,3215.7,3215.2,3.80707]
["bitfinex","ETHUSD",1738239965012,3.10974,3215.7,3215.3,0.26364123]
["bitfinex","ETHUSD",1738239966597,3.10974,3215.7,3215.4,0.23299204]
["bitfinex","ETHUSD",1738239966982,6.21955,3215.7,3215.5,0.03052232]
["bitfinex","ETHUSD",1738239967276,3.10974,3215.7,3215.5,0.03052232]
["bitfinex","ETHUSD",1738239967681,3.10974,3215.7,3215.2,3.80707]
["bitfinex","ETHUSD",1738239967891,3.10974,3215.7,3215.6,0.03049344]
["bitfinex","ETHUSD",1738239968087,3.10974,3215.7,3215.2,3.80707]
["bitfinex","ETHUSD",1738239968286,3.10974,3215.7,3215.3,0.03058009]
["bitfinex","ETHUSD",1738239968486,3.10974,3215.7,3215.3,0.23305448]
["bitfinex","ETHUSD",1738239968685,3.10974,3215.7,3215.4,0.0305512]
["bitfinex","ETHUSD",1738239969017,3.10993,3215.5,3215.4,0.0305512]
["bitfinex","ETHUSD",1738239969898,3.10993,3215.5,3215.0,3.11036]
["bitfinex","ETHUSD",1738239970217,3.10985,3215.6,3215.1,0.03063786]
["bitfinex","ETHUSD",1738239970576,6.21977,3215.6,3215.1,0.03063786]
["bitfinex","ETHUSD",1738239970870,3.11,3215.5,3215.2,0.23313975]
["bitfinex","ETHUSD",1738239971076,3.496244,3215.7,3215.3,0.03058009]
["bitfinex","ETHUSD",1738239971381,3.10986,3215.6,3215.2,0.23313975]
["bitfinex","ETHUSD",1738239971576,3.10986,3215.6,3215.4,0.0305512]
["bitfinex","ETHUSD",1738239971775,3.10986,3215.6,3215.3,0.03058009]
["bitfinex","ETHUSD",1738239972090,3.10986,3215.6,3215.4,0.0305512]
["bitfinex","ETHUSD",1738239972289,3.10986,3215.6,3215.1,3.11031]
["bitfinex","ETHUSD",1738239972521,3.10986,3215.6,3215.2,0.03060898]
["bitfinex","ETHUSD",1738239973320,3.10986,3215.6,3215.3,0.23316685]
["bitfinex","ETHUSD",1738239973475,3.10986,3215.6,3215.4,0.0305512]
["bitfinex","ETHUSD",1738239974996,3.10986,3215.6,3215.1,3.11031]
["bitfinex","ETHUSD",1738239975196,3.10986,3215.6,3215.5,0.03052232]
["bitfinex","ETHUSD",1738239975493,3.10986,3215.6,3215.5,0.03054414]
["bitfinex","ETHUSD",1738239975697,3.10986,3215.6,3215.1,3.11031]
["bitfinex","ETHUSD",1738239975915,3.10986,3215.6,3215.2,0.0306308]
["bitfinex","ETHUSD",1738239976783,3.10986,3215.6,3215.3,0.23319399]
["bitfinex","ETHUSD",1738239976983,3.10995,3215.5,3215.3,0.23319399]
["bitfinex","ETHUSD",1738239977283,3.10995,3215.5,3215.4,0.03057302]
["bitfinex","ETHUSD",1738239978501,3.10984,3215.6,3215.4,0.03057302]
["bitfinex","ETHUSD",1738239978935,3.10975,3215.7,3215.2,3.11021]
["bitfinex","ETHUSD",1738239979136,3.10988,3215.6,3215.3,0.03060191]
["bitfinex","ETHUSD",1738239979342,3.10988,3215.6,3215.1,3.11032]
["bitfinex","ETHUSD",1738239979643,3.10988,3215.6,3215.2,0.0306308]
["bitfinex","ETHUSD",1738239980044,3.10975,3215.7,3215.2,0.0306308]
["bitfinex","ETHUSD",1738239980250,3.86484,3215.9,3215.3,3.80698]
["bitfinex","ETHUSD",1738239980604,6.97446,3215.9,3215.4,0.03057302]
["bitfinex","ETHUSD",1738239981454,3.10965,3215.8,3215.5,0.2332073]
["bitfinex","ETHUSD",1738239981809,3.10965,3215.8,3215.6,0.03051526]
["bitfinex","ETHUSD",1738239982512,3.10965,3215.8,3215.3,3.80698]
["bitfinex","ETHUSD",1738239982712,3.10965,3215.8,3215.4,0.03057302]
["bitfinex","ETHUSD",1738239983832,3.10975,3215.7,3215.4,0.03057302]
["bitfinex","ETHUSD",1738239984418,3.10975,3215.7,3215.5,0.23319735]
["bitfinex","ETHUSD",1738239984808,3.10975,3215.7,3215.6,0.03051526]
["bitfinex","ETHUSD",1738239985011,5.108907,3215.7,3215.6,0.03051526]
["bitfinex","ETHUSD",1738239985451,3.10983,3215.6,3215.5,0.23319735]
["bitfinex","ETHUSD",1738239985987,3.10983,3215.6,3215.5,0.03054414]
["bitfinex","ETHUSD",1738239986689,3.10998,3215.5,3214.9,3.34369735]
["bitfinex","ETHUSD",1738239986890,3.11009,3215.4,3214.9,6.22094]
["bitfinex","ETHUSD",1738239987043,3.11009,3215.4,3214.9,3.11044]
["bitfinex","ETHUSD",1738239987745,3.11009,3215.4,3215.0,0.23325639]
["bitfinex","ETHUSD",1738239988787,3.11009,3215.4,3214.9,3.11044]
["bitfinex","ETHUSD",1738239989088,3.10694644,3215.4,3215.1,0.23325726]
["bitfinex","ETHUSD",1738239990092,3.10694644,3215.4,3215.2,0.23325726]
["bitfinex","ETHUSD",1738239990588,3.11009,3215.4,3215.2,0.23325726]
["bitfinex","ETHUSD",1738239990958,3.11009,3215.4,3215.3,0.03063462]
["bitfinex","ETHUSD",1738239991190,3.11009,3215.4,3215.2,0.23325726]
["bitfinex","ETHUSD",1738239991477,3.11009,3215.4,3215.3,0.26389188]
["bitfinex","ETHUSD",1738239994787,3.10993,3215.5,3215.3,0.26389188]
["bitfinex","ETHUSD",1738239995545,3.10993,3215.5,3215.3,0.03063462]
["bitfinex","ETHUSD",1738239995794,3.10993,3215.5,3215.0,3.11041]
["bitfinex","ETHUSD",1738239995946,3.1098,3215.7,3215.4,0.03060574]
["bitfinex","ETHUSD",1738239998190,3.10984,3215.6,3215.4,0.03060574]
["bitfinex","ETHUSD",1738239998348,3.10984,3215.6,3215.3,0.6969]
["bitfinex","ETHUSD",1738239998691,3.10993,3215.5,3215.4,0.03060574]
["bitfinex","ETHUSD",1738239998890,3.88643,3215.5,3215.4,0.03060574]
["bitfinex","ETHUSD",1738239999248,3.88643,3215.5,3215.0,3.11041]
["bitfinex","ETHUSD",1738239999476,3.88643,3215.5,3215.4,0.02856535]
["bitfinex","ETHUSD",1738239999653,3.88643,3215.5,3215.0,3.11041]
["bitfinex","ETHUSD",1738239999846,3.88643,3215.5,3215.4,0.02856535]
["bitfinex","ETHUSD",1738240000051,3.88643,3215.5,3215.0,3.11033]
["bitfinex","ETHUSD",1738240000246,3.88643,3215.5,3215.4,0.03060574]
["bitfinex","ETHUSD",1738240000563,3.88643,3215.5,3215.4,0.0305912]
["bitfinex","ETHUSD",1738240000801,3.88643,3215.5,3215.0,3.11033]
["bitfinex","ETHUSD",1738240000979,3.88643,3215.5,3215.4,0.0305912]
["bitfinex","ETHUSD",1738240001179,3.88643,3215.5,3215.0,3.11033]
["bitfinex","ETHUSD",1738240001495,3.88643,3215.5,3215.1,0.03067786]
["bitfinex","ETHUSD",1738240002075,3.10987,3215.6,3215.1,3.14097786]
["bitfinex","ETHUSD",1738240002386,3.10987,3215.6,3215.2,0.23324936]
["bitfinex","ETHUSD",1738240002725,3.10987,3215.6,3215.3,0.03062009]
["bitfinex","ETHUSD",1738240002921,3.10987,3215.6,3215.2,0.23324936]
["bitfinex","ETHUSD",1738240003108,3.10987,3215.6,3215.3,0.03062009]
["bitfinex","ETHUSD",1738240003311,3.10987,3215.6,3215.2,0.23324936]
["bitfinex","ETHUSD",1738240003509,3.10987,3215.6,3215.3,0.03062009]
["bitfinex","ETHUSD",1738240003825,3.10987,3215.6,3215.3,0.23324936]
["bitfinex","ETHUSD",1738240003994,3.10987,3215.6,3215.4,0.0305912]
["bitfinex","ETHUSD",1738240005127,3.10987,3215.6,3215.1,3.1103]
["bitfinex","ETHUSD",1738240005424,3.10987,3215.6,3215.2,0.03064898]
["bitfinex","ETHUSD",1738240007834,3.10987,3215.6,3215.3,0.23325246]
["bitfinex","ETHUSD",1738240008240,3.10987,3215.6,3215.4,0.0305912]
["bitfinex","ETHUSD",1738240009325,3.10987,3215.6,3215.1,3.1103]
["bitfinex","ETHUSD",1738240009665,3.10987,3215.6,3215.2,0.03064898]
["bitfinex","ETHUSD",1738240011559,3.10987,3215.6,3215.3,0.23325853]
["bitfinex","ETHUSD",1738240011862,3.10987,3215.6,3215.4,0.0305912]
["bitfinex","ETHUSD",1738240012922,3.10987,3215.6,3215.1,3.1103]
["bitfinex","ETHUSD",1738240013122,3.10987,3215.6,3215.2,0.34166808]
["bitfinex","ETHUSD",1738240013322,3.10987,3215.6,3215.2,0.03063808]
["bitfinex","ETHUSD",1738240017325,3.10987,3215.6,3215.3,0.23333656]
["bitfinex","ETHUSD",1738240017617,3.10987,3215.6,3215.4,0.02854162]
["bitfinex","ETHUSD",1738240017804,3.10993,3215.5,3215.4,0.02854162]
["bitfinex","ETHUSD",1738240018476,3.10984,3215.6,3215.0,3.11039]
["bitfinex","ETHUSD",1738240018672,3.10984,3215.6,3215.1,3.13894251]
["bitfinex","ETHUSD",1738240019517,3.10984,3215.6,3215.2,0.23334204]
["bitfinex","ETHUSD",1738240019878,3.10984,3215.6,3215.3,0.02856858]
["bitfinex","ETHUSD",1738240020073,3.10984,3215.6,3215.2,0.23334204]
["bitfinex","ETHUSD",1738240020275,0.8005,3215.8,3215.3,3.11007]
["bitfinex","ETHUSD",1738240020480,0.8005,3215.8,3215.4,0.93024204]
["bitfinex","ETHUSD",1738240020776,3.10959,3215.9,3215.5,0.03055142]
["bitfinex","ETHUSD",1738240020996,3.10966,3215.8,3215.5,0.03055142]
["bitfinex","ETHUSD",1738240022320,3.10979,3215.7,3215.5,0.03055142]
["bitfinex","ETHUSD",1738240022878,3.10979,3215.7,3215.6,0.03052254]
["bitfinex","ETHUSD",1738240023225,3.10979,3215.7,3215.2,3.80712]
["bitfinex","ETHUSD",1738240023376,3.10966,3215.8,3215.6,0.02851147]
["bitfinex","ETHUSD",1738240023578,3.10966,3215.8,3215.2,3.80712]
["bitfinex","ETHUSD",1738240023794,3.10966,3215.8,3215.3,0.02859234]
["bitfinex","ETHUSD",1738240024011,3.10966,3215.8,3215.2,4.5369319]
["bitfinex","ETHUSD",1738240024217,3.10966,3215.8,3215.4,0.02856538]
["bitfinex","ETHUSD",1738240024520,0.7919,3216.2,3215.7,3.10965]
["bitfinex","ETHUSD",1738240024728,3.10891,3216.6,3215.9,3.10952]
["bitfinex","ETHUSD",1738240024905,6.21787,3216.6,3216.0,3.10937]
["bitfinex","ETHUSD",1738240025108,3.10899,3216.5,3216.0,3.13978795]
["bitfinex","ETHUSD",1738240026719,3.10899,3216.5,3216.1,0.2332779]
["bitfinex","ETHUSD",1738240026920,3.10891,3216.6,3216.2,0.03035293]
["bitfinex","ETHUSD",1738240027152,3.10891,3216.6,3216.2,0.72725293]
["bitfinex","ETHUSD",1738240027359,6.21747,3216.8,3216.2,0.72725293]
["bitfinex","ETHUSD",1738240027555,3.10879,3216.7,3216.2,0.72725293]
["bitfinex","ETHUSD",1738240027716,3.10842,3217.1,3216.5,3.10895]
["bitfinex","ETHUSD",1738240027911,3.10842,3217.1,3216.6,0.02996122]
["bitfinex","ETHUSD",1738240028147,6.21688,3217.1,3216.6,0.02996122]
["bitfinex","ETHUSD",1738240028326,3.10842,3217.1,3216.6,0.02996122]
["bitfinex","ETHUSD",1738240028728,6.10832,3217.2,3216.7,3.10876]
["bitfinex","ETHUSD",1738240029039,3.10832,3217.2,3216.8,0.0298926]
["bitfinex","ETHUSD",1738240029556,3.10814,3217.4,3216.9,0.03216095]
["bitfinex","ETHUSD",1738240029713,3.10814,3217.4,3216.9,3.14072095]
["bitfinex","ETHUSD",1738240029919,2.464,3217.5,3217.0,0.6969]
["bitfinex","ETHUSD",1738240030217,3.92117,3217.7,3217.1,3.1430837]
["bitfinex","ETHUSD",1738240030410,3.92117,3217.7,3217.1,2.8934837]
["bitfinex","ETHUSD",1738240030648,3.10787,3217.7,3217.1,2.8934837]
["bitfinex","ETHUSD",1738240031042,0.76,3217.9,3217.1,2.8934837]
["bitfinex","ETHUSD",1738240031043,3.86766,3217.9,3217.1,2.8934837]
["bitfinex","ETHUSD",1738240031218,3.10786,3217.7,3217.1,2.8934837]
["bitfinex","ETHUSD",1738240031566,3.10786,3217.7,3217.1,6.0018137]
["bitfinex","ETHUSD",1738240031852,3.86766,3217.9,3217.1,3.59443543]
["bitfinex","ETHUSD",1738240032063,3.10787,3217.7,3217.1,3.56335507]
["bitfinex","ETHUSD",1738240036966,3.10787,3217.7,3217.2,3.10828]
["bitfinex","ETHUSD",1738240037135,3.10787,3217.7,3217.3,0.03426985]
["bitfinex","ETHUSD",1738240037462,3.10787,3217.7,3217.1,0.66987137]
["bitfinex","ETHUSD",1738240037463,6.21575,3217.7,3217.1,0.66987137]
["bitfinex","ETHUSD",1738240037773,3.10787,3217.7,3217.1,0.66987137]
["bitfinex","ETHUSD",1738240037979,3.10787,3217.7,3217.1,3.10833]
["bitfinex","ETHUSD",1738240038482,6.21577,3217.7,3217.1,3.10833]
["bitfinex","ETHUSD",1738240038967,3.10787,3217.7,3217.1,3.10833]
["bitfinex","ETHUSD",1738240039571,3.86765,3217.9,3217.3,3.10816]
["bitfinex","ETHUSD",1738240039770,3.10782,3217.7,3217.4,0.6969]
["bitfinex","ETHUSD",1738240040441,3.86765,3217.9,3217.4,0.6969]
["bitfinex","ETHUSD",1738240040663,3.10781,3217.7,3217.4,0.6969]
["bitfinex","ETHUSD",1738240041044,3.10791,3217.6,3217.4,0.6969]
["bitfinex","ETHUSD",1738240041830,3.10777,3217.8,3217.4,0.6969]
["bitfinex","ETHUSD",1738240042152,3.1081,3217.4,3217.1,0.6969]
["bitfinex","ETHUSD",1738240042672,3.10827,3217.3,3216.9,0.6969]
["bitfinex","ETHUSD",1738240043755,3.10814,3217.4,3216.9,3.80544]
["bitfinex","ETHUSD",1738240043957,3.86506,3217.6,3217.0,3.10843]
["bitfinex","ETHUSD",1738240044273,3.86506,3217.6,3216.6,5.34]
["bitfinex","ETHUSD",1738240044274,3.10796,3217.6,3217.2,0.6969]
["bitfinex","ETHUSD",1738240044442,6.21553,3217.8,3217.2,3.80517]
["bitfinex","ETHUSD",1738240044646,3.10773,3217.8,3217.2,3.80517]
["bitfinex","ETHUSD",1738240044968,3.10781,3217.7,3217.2,3.80517]
["bitfinex","ETHUSD",1738240045466,3.10773,3217.8,3217.2,3.80517]
["bitfinex","ETHUSD",1738240045998,3.10782,3217.7,3217.2,3.80517]
["bitfinex","ETHUSD",1738240046207,3.10782,3217.7,3217.2,0.6969]
["bitfinex","ETHUSD",1738240046862,6.21569,3217.7,3217.2,0.6969]
["bitfinex","ETHUSD",1738240047063,3.1079,3217.6,3217.2,0.6969]
["bitfinex","ETHUSD",1738240047362,3.1079,3217.6,3217.1,3.10829]
["bitfinex","ETHUSD",1738240048102,3.1081,3217.4,3217.0,0.6969]
["bitfinex","ETHUSD",1738240048682,3.1081,3217.4,3216.6,5.34]
["bitfinex","ETHUSD",1738240048683,3.10846,3217.1,3216.6,5.34]
["bitfinex","ETHUSD",1738240048883,3.10845,3217.1,3216.6,0.6969]
["bitfinex","ETHUSD",1738240049866,6.21692,3217.1,3216.6,0.6969]
["bitfinex","ETHUSD",1738240050073,3.10856,3217.0,3216.6,0.6969]
["bitfinex","ETHUSD",1738240050269,3.10859,3216.9,3216.6,0.6969]
["bitfinex","ETHUSD",1738240050573,3.10859,3216.9,3216.4,0.6969]
["bitfinex","ETHUSD",1738240050773,3.10868,3216.8,3216.4,0.6969]
["bitfinex","ETHUSD",1738240050973,3.10877,3216.7,3216.4,0.6969]
["bitfinex","ETHUSD",1738240051972,3.87629,3216.9,3216.4,0.6969]
["bitfinex","ETHUSD",1738240052179,3.87629,3216.9,3216.4,3.80595]
["bitfinex","ETHUSD",1738240054132,3.89512,3217.2,3216.4,5.031413]
["bitfinex","ETHUSD",1738240054302,3.10839,3217.1,3216.6,3.10881]
["bitfinex","ETHUSD",1738240054486,3.10839,3217.1,3216.5,0.23230467]
["bitfinex","ETHUSD",1738240054684,3.10839,3217.1,3216.5,3.34126467]
["bitfinex","ETHUSD",1738240054889,3.10839,3217.1,3216.5,3.34121467]
["bitfinex","ETHUSD",1738240055235,3.10839,3217.1,3216.6,3.10884]
["bitfinex","ETHUSD",1738240057341,3.10839,3217.1,3216.7,0.23266703]
["bitfinex","ETHUSD",1738240058527,3.10839,3217.1,3216.6,3.10884]
["bitfinex","ETHUSD",1738240059529,6.21685,3217.1,3216.5,3.10891]
["bitfinex","ETHUSD",1738240059841,3.10839,3217.1,3216.5,6.21781]
["bitfinex","ETHUSD",1738240060337,3.10839,3217.1,3216.5,3.1089]
["bitfinex","ETHUSD",1738240060543,3.10839,3217.1,3216.6,3.34156273]
["bitfinex","ETHUSD",1738240061044,0.7868,3217.2,3216.7,3.10875]
["bitfinex","ETHUSD",1738240061254,0.7868,3217.2,3216.8,3.10867]
["bitfinex","ETHUSD",1738240062144,0.7868,3217.2,3216.9,0.23276273]
["bitfinex","ETHUSD",1738240063146,3.89509,3217.2,3216.9,0.23276273]
["bitfinex","ETHUSD",1738240063308,3.89509,3217.2,3216.7,3.10877]
["bitfinex","ETHUSD",1738240063803,3.89509,3217.2,3216.5,3.1089]
["bitfinex","ETHUSD",1738240063804,0.7868,3217.2,3216.5,3.1089]
["bitfinex","ETHUSD",1738240064000,3.10841,3217.1,3216.6,3.10878]
["bitfinex","ETHUSD",1738240064854,3.10841,3217.1,3216.7,0.23275533]
["bitfinex","ETHUSD",1738240066366,3.10841,3217.1,3216.8,0.23275533]
["bitfinex","ETHUSD",1738240067168,0.7868,3217.2,3216.8,0.23275533]
["bitfinex","ETHUSD",1738240067663,3.89509,3217.2,3216.9,0.23275533]
["bitfinex","ETHUSD",1738240068867,3.89509,3217.2,3216.7,3.10874]
["bitfinex","ETHUSD",1738240070164,3.89509,3217.2,3216.8,0.23283775]
["bitfinex","ETHUSD",1738240071069,3.10839,3217.1,3216.8,0.23283775]
["bitfinex","ETHUSD",1738240072074,3.10839,3217.1,3216.9,0.23283775]
["bitfinex","ETHUSD",1738240073358,3.10839,3217.1,3216.6,3.10885]
["bitfinex","ETHUSD",1738240074463,3.10839,3217.1,3216.7,0.23292538]
["bitfinex","ETHUSD",1738240075168,3.10839,3217.1,3216.7,3.10877]
["bitfinex","ETHUSD",1738240075827,3.10839,3217.1,3216.8,0.2329315]
["bitfinex","ETHUSD",1738240077068,3.10839,3217.1,3216.9,0.2329315]
["bitfinex","ETHUSD",1738240078075,3.10839,3217.1,3216.6,3.10887]
["bitfinex","ETHUSD",1738240078577,3.10839,3217.1,3216.5,3.10888]
["bitfinex","ETHUSD",1738240078880,3.10864,3216.9,3216.4,3.80595]
["bitfinex","ETHUSD",1738240079061,3.10864,3216.9,3216.6,0.23317849]
["bitfinex","ETHUSD",1738240079391,3.89477,3216.7,3216.6,0.23317849]
["bitfinex","ETHUSD",1738240080661,3.89477,3216.7,3216.6,0.52468504]
["bitfinex","ETHUSD",1738240081585,4.44477,3216.7,3216.6,0.52468504]
["bitfinex","ETHUSD",1738240081884,5.200115,3216.7,3216.6,0.52468504]
["bitfinex","ETHUSD",1738240082684,5.200115,3216.7,3216.6,0.23317849]
["bitfinex","ETHUSD",1738240083088,3.10907,3216.4,3216.0,0.52468504]
["bitfinex","ETHUSD",1738240084162,3.10907,3216.4,3215.8,0.6969]
["bitfinex","ETHUSD",1738240084163,3.10907,3216.4,3216.1,0.52468504]
["bitfinex","ETHUSD",1738240084690,6.21821,3216.4,3216.1,0.52468504]
["bitfinex","ETHUSD",1738240085190,3.10907,3216.4,3216.2,0.05109546]
["bitfinex","ETHUSD",1738240085562,3.10907,3216.4,3215.8,6.9161]
["bitfinex","ETHUSD",1738240085766,3.10907,3216.4,3215.9,0.0414807]
["bitfinex","ETHUSD",1738240086379,3.10907,3216.4,3216.0,0.23276464]
["bitfinex","ETHUSD",1738240086574,3.10907,3216.4,3216.1,0.04139986]
["bitfinex","ETHUSD",1738240087979,3.10907,3216.4,3215.9,3.10954]
["bitfinex","ETHUSD",1738240088597,3.10907,3216.4,3216.0,0.04144028]
["bitfinex","ETHUSD",1738240093165,3.10951,3216.0,3215.7,0.13046721]
["bitfinex","ETHUSD",1738240093368,3.10934,3216.2,3215.7,0.13046721]
["bitfinex","ETHUSD",1738240093369,3.10964,3215.8,3215.7,0.13046721]
["bitfinex","ETHUSD",1738240095658,3.93964,3215.8,3215.7,0.13046721]
["bitfinex","ETHUSD",1738240096116,4.48964,3215.8,3215.7,0.13046721]
["bitfinex","ETHUSD",1738240098121,7.48964,3215.8,3215.7,0.13046721]
["bitfinex","ETHUSD",1738240098326,8.549558,3215.8,3215.7,0.13046721]
["bitfinex","ETHUSD",1738240103343,8.564558,3215.8,3215.7,0.13046721]
["bitfinex","ETHUSD",1738240103548,3.88074,3214.8,3214.5,5.34]
["bitfinex","ETHUSD",1738240103704,3.11072,3214.7,3214.2,0.6969]
["bitfinex","ETHUSD",1738240103904,3.11072,3214.7,3214.2,1.077714]
["bitfinex","ETHUSD",1738240104115,3.11083,3214.6,3214.2,1.077714]
["bitfinex","ETHUSD",1738240104424,3.11093,3214.5,3214.2,1.077714]
["bitfinex","ETHUSD",1738240104750,3.11072,3214.7,3213.7,6.0369]
["bitfinex","ETHUSD",1738240104751,3.90755,3214.3,3213.7,6.0369]
["bitfinex","ETHUSD",1738240104921,3.11121,3214.2,3213.8,0.0050981]
["bitfinex","ETHUSD",1738240105121,3.90755,3214.3,3213.8,0.0050981]
["bitfinex","ETHUSD",1738240105318,3.11105,3214.4,3213.8,3.1166481]
["bitfinex","ETHUSD",1738240105851,3.1111,3214.3,3213.8,3.1166481]
["bitfinex","ETHUSD",1738240106037,3.1111,3214.3,3213.8,0.0050981]
["bitfinex","ETHUSD",1738240106276,3.11135,3214.1,3213.8,0.0050981]
["bitfinex","ETHUSD",1738240106452,6.22272,3214.1,3213.8,0.0050981]
["bitfinex","ETHUSD",1738240106653,3.11145,3214.0,3213.8,0.0050981]
["bitfinex","ETHUSD",1738240106989,3.11145,3214.0,3213.7,5.34]
["bitfinex","ETHUSD",1738240107596,3.11135,3214.1,3213.7,5.34]
["bitfinex","ETHUSD",1738240107797,3.11149,3213.9,3213.7,5.34]
["bitfinex","ETHUSD",1738240107969,3.11135,3214.1,3213.7,5.34]
["bitfinex","ETHUSD",1738240108500,3.1114,3214.0,3213.7,5.34]
["bitfinex","ETHUSD",1738240108653,3.1115,3213.9,3213.5,0.6969]
["bitfinex","ETHUSD",1738240110128,3.8751,3214.0,3213.5,0.6969]
["bitfinex","ETHUSD",1738240110491,0.55,3214.0,3213.5,3.8087]
["bitfinex","ETHUSD",1738240110989,0.55,3214.0,3213.5,4.500758]
["bitfinex","ETHUSD",1738240111192,0.55,3214.0,3213.5,4.500798]
["bitfinex","ETHUSD",1738240112920,3.11135,3214.1,3213.6,3.11175]
["bitfinex","ETHUSD",1738240113927,3.11145,3214.0,3213.5,0.6969]
["bitfinex","ETHUSD",1738240114903,0.55,3214.1,3213.5,3.80868]
["bitfinex","ETHUSD",1738240115606,0.55,3214.1,3213.6,3.11173]
["bitfinex","ETHUSD",1738240115932,3.11147,3214.0,3213.5,0.6969]
["bitfinex","ETHUSD",1738240116145,3.66129,3214.1,3213.5,0.6969]
["bitfinex","ETHUSD",1738240116433,3.11148,3213.9,3213.5,0.6969]
["bitfinex","ETHUSD",1738240117305,3.11148,3213.9,3213.3,3.112]
["bitfinex","ETHUSD",1738240117854,3.11148,3213.9,3213.4,3.11196]
["bitfinex","ETHUSD",1738240118253,3.6613,3214.1,3213.5,3.11183]
["bitfinex","ETHUSD",1738240118421,3.6613,3214.1,3213.6,3.11169]
["bitfinex","ETHUSD",1738240118624,3.7617,3214.2,3213.7,3.11167]
["bitfinex","ETHUSD",1738240118832,3.0,3214.2,3213.7,3.11167]
["bitfinex","ETHUSD",1738240119555,3.1113,3214.1,3213.8,0.6969]
["bitfinex","ETHUSD",1738240121052,6.22267,3214.1,3213.8,0.6969]
["bitfinex","ETHUSD",1738240121728,3.1113,3214.1,3213.8,0.6969]
["bitfinex","ETHUSD",1738240121930,3.11138,3214.0,3213.8,0.6969]
["bitfinex","ETHUSD",1738240122764,3.11138,3214.0,3213.6,0.6969]
["bitfinex","ETHUSD",1738240124862,3.1113,3214.1,3213.6,0.6969]
["bitfinex","ETHUSD",1738240125162,3.0,3214.2,3213.6,0.6969]
["bitfinex","ETHUSD",1738240125457,3.11131,3214.1,3213.6,0.6969]
["bitfinex","ETHUSD",1738240125646,3.11139,3214.0,3213.6,0.6969]
["bitfinex","ETHUSD",1738240127260,3.11131,3214.1,3213.6,0.6969]
["bitfinex","ETHUSD",1738240127468,3.11145,3214.0,3213.6,0.6969]
["bitfinex","ETHUSD",1738240129246,3.11149,3213.9,3213.6,0.6969]
["bitfinex","ETHUSD",1738240132171,3.11149,3213.9,3213.7,0.23274843]
["bitfinex","ETHUSD",1738240133432,3.11133,3214.1,3213.8,0.23274843]
["bitfinex","ETHUSD",1738240133978,3.55,3214.3,3213.8,0.23274843]
["bitfinex","ETHUSD",1738240134132,3.11119,3214.2,3213.8,0.23274843]
["bitfinex","ETHUSD",1738240135081,3.11119,3214.2,3213.9,0.23274843]
["bitfinex","ETHUSD",1738240136278,6.22245,3214.2,3213.9,0.23274843]
["bitfinex","ETHUSD",1738240136487,3.11119,3214.2,3213.9,0.23274843]
["bitfinex","ETHUSD",1738240137044,4.166514,3214.2,3213.9,0.23274843]
["bitfinex","ETHUSD",1738240137342,3.11129,3214.1,3214.0,0.23274843]
["bitfinex","ETHUSD",1738240144999,7.45039,3214.1,3214.0,0.23274843]
["bitfinex","ETHUSD",1738240146216,3.90039,3214.1,3213.4,3.11191]
["bitfinex","ETHUSD",1738240146387,3.0,3214.0,3213.5,0.6969]
["bitfinex","ETHUSD",1738240146594,3.11149,3213.9,3213.5,0.6969]
["bitfinex","ETHUSD",1738240146749,3.690039,3214.0,3213.5,0.6969]
["bitfinex","ETHUSD",1738240146953,0.690039,3214.0,3213.5,0.6969]
["bitfinex","ETHUSD",1738240147148,3.11139,3214.0,3213.5,0.6969]
["bitfinex","ETHUSD",1738240147610,3.11139,3214.0,3213.6,0.23274843]
["bitfinex","ETHUSD",1738240147821,3.0,3214.2,3213.6,0.23274843]
["bitfinex","ETHUSD",1738240148002,0.7641,3215.0,3214.2,3.11119]
["bitfinex","ETHUSD",1738240148312,0.3,3216.3,3214.8,0.6969]
["bitfinex","ETHUSD",1738240148313,3.87413,3215.4,3214.8,0.6969]
["bitfinex","ETHUSD",1738240148666,3.0,3215.3,3214.8,0.6969]
["bitfinex","ETHUSD",1738240148913,3.87413,3215.4,3214.8,0.6969]
["bitfinex","ETHUSD",1738240149080,0.8287,3215.6,3214.8,3.80745]
["bitfinex","ETHUSD",1738240149280,3.10994,3215.5,3214.9,0.23274843]
["bitfinex","ETHUSD",1738240150691,3.10994,3215.5,3215.0,0.23274843]
["bitfinex","ETHUSD",1738240152216,3.10994,3215.5,3214.9,0.23274843]
["bitfinex","ETHUSD",1738240153511,3.10994,3215.5,3214.8,3.80743]
["bitfinex","ETHUSD",1738240153715,3.10994,3215.5,3214.8,4.188173]
["bitfinex","ETHUSD",1738240154412,0.55,3215.6,3214.9,3.1105]
["bitfinex","ETHUSD",1738240156228,3.65989,3215.6,3214.9,3.1105]
["bitfinex","ETHUSD",1738240158018,6.65976,3215.7,3215.0,3.11039]
["bitfinex","ETHUSD",1738240158326,6.65976,3215.7,3215.1,0.6969]
["bitfinex","ETHUSD",1738240158687,3.65976,3215.7,3215.1,0.6969]
["bitfinex","ETHUSD",1738240160424,2.465,3216.0,3215.3,3.11005]
["bitfinex","ETHUSD",1738240160590,2.465,3216.0,3215.3,0.6969]
["bitfinex","ETHUSD",1738240160917,5.57451,3216.0,3215.3,0.6969]
["bitfinex","ETHUSD",1738240161118,5.57451,3216.0,3215.3,3.80701]
["bitfinex","ETHUSD",1738240161298,2.465,3216.0,3215.3,3.80695]
["bitfinex","ETHUSD",1738240161497,2.465,3216.0,3215.4,0.380695]
["bitfinex","ETHUSD",1738240162807,2.465,3216.0,3215.4,3.490685]
["bitfinex","ETHUSD",1738240164298,5.57445,3216.0,3215.4,3.490685]
["bitfinex","ETHUSD",1738240165516,3.10945,3216.0,3215.4,3.490685]
["bitfinex","ETHUSD",1738240166194,0.7951,3215.9,3215.4,0.380695]
["bitfinex","ETHUSD",1738240167540,0.7846,3216.1,3215.5,0.4187695]
["bitfinex","ETHUSD",1738240167746,4.7628789,3216.8,3215.5,0.4187695]
["bitfinex","ETHUSD",1738240167747,0.7846,3216.5,3215.6,0.72799713]
["bitfinex","ETHUSD",1738240167898,0.7846,3216.5,3215.9,3.1095]
["bitfinex","ETHUSD",1738240168098,0.7846,3216.5,3216.0,3.10942]
["bitfinex","ETHUSD",1738240168299,0.7846,3216.5,3215.9,3.1095]
["bitfinex","ETHUSD",1738240168300,3.89359,3216.5,3215.8,3.10963]
["bitfinex","ETHUSD",1738240168500,3.89359,3216.5,3215.8,3.49189261]
["bitfinex","ETHUSD",1738240168903,3.89359,3216.5,3215.9,3.10954]
["bitfinex","ETHUSD",1738240169105,3.89359,3216.5,3215.8,0.38226261]
["bitfinex","ETHUSD",1738240169526,3.89359,3216.5,3215.9,3.10951]
["bitfinex","ETHUSD",1738240169914,0.7846,3216.5,3215.9,3.10951]
["bitfinex","ETHUSD",1738240170313,3.89358,3216.5,3215.9,3.76965526]
["bitfinex","ETHUSD",1738240170511,3.89358,3216.5,3216.0,0.6969]
["bitfinex","ETHUSD",1738240170715,3.0472264,3216.8,3216.0,0.6969]
["bitfinex","ETHUSD",1738240170953,2.4312289,3216.8,3216.2,3.10923]
["bitfinex","ETHUSD",1738240171333,0.7846,3216.8,3216.2,3.10923]
["bitfinex","ETHUSD",1738240171540,0.7846,3216.8,3216.3,0.62185]
["bitfinex","ETHUSD",1738240171747,0.63685029,3217.0,3216.4,0.6969]
["bitfinex","ETHUSD",1738240171916,3.94053,3217.1,3216.4,3.80587]
["bitfinex","ETHUSD",1738240172122,3.94053,3217.1,3216.4,3.80595]
["bitfinex","ETHUSD",1738240172123,0.8321,3217.1,3216.4,3.80595]
["bitfinex","ETHUSD",1738240172335,0.8321,3217.4,3216.6,3.10882]
["bitfinex","ETHUSD",1738240172534,0.8321,3217.4,3216.8,3.10867]
["bitfinex","ETHUSD",1738240172837,3.10792,3217.6,3217.0,3.10848]
["bitfinex","ETHUSD",1738240173233,3.10792,3217.6,3216.9,0.6969]
["bitfinex","ETHUSD",1738240173234,3.0,3217.5,3216.9,3.80542]
["bitfinex","ETHUSD",1738240174563,3.10801,3217.5,3216.9,3.80542]
["bitfinex","ETHUSD",1738240175261,3.10815,3217.4,3216.9,0.6969]
["bitfinex","ETHUSD",1738240175562,3.10801,3217.5,3216.9,0.6969]
["bitfinex","ETHUSD",1738240175761,3.10801,3217.5,3216.9,1.1085442]
["bitfinex","ETHUSD",1738240176061,3.10801,3217.5,3216.9,4.2170942]
["bitfinex","ETHUSD",1738240176276,3.93994,3217.7,3217.1,3.10836]
["bitfinex","ETHUSD",1738240178070,2.464,3217.8,3216.9,1.1085442]
["bitfinex","ETHUSD",1738240178071,2.464,3217.8,3216.9,0.4116442]
["bitfinex","ETHUSD",1738240178219,2.464,3217.8,3217.5,3.10793]
["bitfinex","ETHUSD",1738240178419,3.10723,3218.3,3217.5,3.10793]
["bitfinex","ETHUSD",1738240178420,3.65734,3218.2,3217.6,3.80472]
["bitfinex","ETHUSD",1738240178626,3.10742,3218.1,3217.6,0.6969]
["bitfinex","ETHUSD",1738240178977,3.65734,3218.2,3217.6,0.6969]
["bitfinex","ETHUSD",1738240178978,3.10734,3218.2,3217.6,0.6969]
["bitfinex","ETHUSD",1738240180135,3.10744,3218.1,3217.6,0.6969]
["bitfinex","ETHUSD",1738240180336,3.10734,3218.2,3217.6,0.6969]
["bitfinex","ETHUSD",1738240180337,3.10752,3218.0,3217.6,0.6969]
["bitfinex","ETHUSD",1738240182838,3.10734,3218.2,3217.3,5.34]
["bitfinex","ETHUSD",1738240182839,3.10796,3217.6,3217.3,5.34]
["bitfinex","ETHUSD",1738240183574,3.10809,3217.4,3217.3,5.34]
["bitfinex","ETHUSD",1738240186441,3.10796,3217.6,3217.3,5.34]
["bitfinex","ETHUSD",1738240186442,3.10803,3217.5,3217.3,5.34]
["bitfinex","ETHUSD",1738240186981,3.10809,3217.4,3217.3,5.34]
["bitfinex","ETHUSD",1738240187880,3.10809,3217.4,3216.8,3.10861]
["bitfinex","ETHUSD",1738240188079,3.10809,3217.4,3216.8,4.334044]
["bitfinex","ETHUSD",1738240188470,6.21596,3217.6,3217.0,3.10848]
["bitfinex","ETHUSD",1738240188668,3.10802,3217.5,3216.8,4.334024]
["bitfinex","ETHUSD",1738240188983,3.10802,3217.5,3217.0,3.10847]
["bitfinex","ETHUSD",1738240189304,3.10802,3217.5,3216.8,4.334024]
["bitfinex","ETHUSD",1738240190293,3.10802,3217.5,3216.9,3.10854]
["bitfinex","ETHUSD",1738240191188,3.10802,3217.5,3217.0,3.10848]
["bitfinex","ETHUSD",1738240191871,3.90172,3217.7,3217.0,3.10848]
["bitfinex","ETHUSD",1738240192072,3.88959,3218.0,3217.4,3.10803]
["bitfinex","ETHUSD",1738240192574,3.10732,3218.3,3217.7,3.10774]
["bitfinex","ETHUSD",1738240193394,3.88908,3218.5,3217.7,3.10774]
["bitfinex","ETHUSD",1738240193546,3.10715,3218.4,3217.8,3.10769]
["bitfinex","ETHUSD",1738240193749,3.0,3218.3,3217.8,3.10769]
["bitfinex","ETHUSD",1738240195089,3.10693,3218.7,3218.1,3.1074]
["bitfinex","ETHUSD",1738240195289,3.107,3218.6,3218.0,0.6969]
["bitfinex","ETHUSD",1738240195487,3.107,3218.6,3218.0,3.80441]
["bitfinex","ETHUSD",1738240195851,6.21402,3218.6,3218.0,3.80441]
["bitfinex","ETHUSD",1738240196051,3.10705,3218.5,3218.0,0.6969]
["bitfinex","ETHUSD",1738240196581,3.10693,3218.7,3218.0,1.1395033]
["bitfinex","ETHUSD",1738240196801,0.782,3218.8,3218.1,3.10739]
["bitfinex","ETHUSD",1738240196970,3.88877,3218.8,3218.2,3.1073]
["bitfinex","ETHUSD",1738240197866,3.10677,3218.8,3218.2,3.1073]
["bitfinex","ETHUSD",1738240198080,3.10677,3218.8,3218.1,3.10739]
["bitfinex","ETHUSD",1738240198281,3.10665,3218.9,3218.3,3.10716]
["bitfinex","ETHUSD",1738240198481,3.1066,3219.0,3218.3,3.10716]
["bitfinex","ETHUSD",1738240198680,3.1068,3218.8,3218.2,1.12158933]
["bitfinex","ETHUSD",1738240199086,3.10685,3218.7,3218.2,1.12158933]
["bitfinex","ETHUSD",1738240199399,3.1068,3218.8,3218.2,1.12158933]
["bitfinex","ETHUSD",1738240200423,3.1068,3218.8,3218.3,0.73363093]
["bitfinex","ETHUSD",1738240200900,6.21322,3219.0,3218.3,3.84085093]
["bitfinex","ETHUSD",1738240201217,3.10675,3218.8,3218.3,3.84085093]
["bitfinex","ETHUSD",1738240201520,6.21323,3219.0,3218.3,3.84085093]
["bitfinex","ETHUSD",1738240201718,1.4382803,3219.2,3218.3,3.84085093]
["bitfinex","ETHUSD",1738240201719,0.6285803,3219.2,3218.4,0.72796868]
["bitfinex","ETHUSD",1738240201877,3.91662,3219.6,3219.0,0.6969]
["bitfinex","ETHUSD",1738240202077,3.10623,3219.4,3219.0,0.6969]
["bitfinex","ETHUSD",1738240202328,3.10684,3218.7,3218.3,6.0369]
["bitfinex","ETHUSD",1738240202473,3.10684,3218.7,3217.7,0.60707832]
["bitfinex","ETHUSD",1738240202474,3.10684,3218.7,3218.0,0.6969]
["bitfinex","ETHUSD",1738240202672,3.10705,3218.5,3218.0,0.6969]
["bitfinex","ETHUSD",1738240202890,3.10705,3218.5,3218.0,2.269111]
["bitfinex","ETHUSD",1738240203418,3.10738,3218.2,3217.8,8.81]
["bitfinex","ETHUSD",1738240205327,0.8002,3218.3,3217.8,8.81]
["bitfinex","ETHUSD",1738240205630,3.10716,3218.4,3217.8,11.9177]
["bitfinex","ETHUSD",1738240205631,3.10719,3218.4,3217.8,11.9177]
["bitfinex","ETHUSD",1738240205918,3.10719,3218.4,3217.8,3.1077]
["bitfinex","ETHUSD",1738240205919,3.10723,3218.3,3217.8,3.1077]
["bitfinex","ETHUSD",1738240206445,3.10679,3218.8,3217.9,0.6969]
["bitfinex","ETHUSD",1738240206608,3.10662,3219.0,3218.4,3.1071]
["bitfinex","ETHUSD",1738240206973,3.10662,3219.0,3218.5,0.6969]
["bitfinex","ETHUSD",1738240207574,3.10662,3219.0,3218.5,1.0773]
["bitfinex","ETHUSD",1738240208405,3.10666,3218.9,3218.5,1.0773]
["bitfinex","ETHUSD",1738240209144,3.10649,3219.1,3218.5,4.18428]
["bitfinex","ETHUSD",1738240209444,3.10649,3219.1,3218.6,3.10691]
["bitfinex","ETHUSD",1738240209941,3.10637,3219.2,3218.6,3.10691]
["bitfinex","ETHUSD",1738240210120,3.10637,3219.2,3218.7,0.42152774]
["bitfinex","ETHUSD",1738240210439,3.10647,3219.1,3218.7,0.42152774]
["bitfinex","ETHUSD",1738240210646,3.1063,3219.3,3218.7,0.42152774]
["bitfinex","ETHUSD",1738240210816,3.10638,3219.2,3218.7,0.42152774]
["bitfinex","ETHUSD",1738240211147,3.1063,3219.3,3218.7,3.55943273]
["bitfinex","ETHUSD",1738240211443,3.1063,3219.3,3218.8,0.66662827]
["bitfinex","ETHUSD",1738240211681,3.1063,3219.3,3218.9,0.6969]
["bitfinex","ETHUSD",1738240211845,6.21225,3219.5,3218.9,3.80355]
["bitfinex","ETHUSD",1738240212052,3.10617,3219.4,3218.9,3.80355]
["bitfinex","ETHUSD",1738240212249,3.10617,3219.4,3218.9,0.6969]
["bitfinex","ETHUSD",1738240212583,3.10637,3219.2,3218.9,0.6969]
["bitfinex","ETHUSD",1738240213282,3.10632,3219.3,3218.9,0.6969]
["bitfinex","ETHUSD",1738240214853,3.10657,3219.0,3218.7,0.42152774]
["bitfinex","ETHUSD",1738240215702,3.10657,3219.0,3218.6,0.6969]
["bitfinex","ETHUSD",1738240216003,3.10638,3219.2,3218.6,3.80379]
["bitfinex","ETHUSD",1738240216576,3.10638,3219.2,3218.6,3.80376]
["bitfinex","ETHUSD",1738240216767,3.1062,3219.4,3218.8,3.1067]
["bitfinex","ETHUSD",1738240216957,3.1062,3219.4,3218.9,0.6969]
["bitfinex","ETHUSD",1738240217387,3.10646,3219.1,3218.9,0.6969]
["bitfinex","ETHUSD",1738240217602,3.10666,3218.9,3218.5,0.6969]
["bitfinex","ETHUSD",1738240217815,3.10666,3218.9,3218.5,1.077298]
["bitfinex","ETHUSD",1738240218178,6.213,3219.1,3218.5,1.077298]
["bitfinex","ETHUSD",1738240218581,6.213,3219.1,3218.5,4.184318]
["bitfinex","ETHUSD",1738240219059,3.10646,3219.1,3218.5,4.184318]
["bitfinex","ETHUSD",1738240219182,3.10657,3219.0,3218.5,4.184318]
["bitfinex","ETHUSD",1738240219712,3.10646,3219.1,3218.6,3.5253618]
["bitfinex","ETHUSD",1738240219883,3.10641,3219.2,3218.8,0.6969]
["bitfinex","ETHUSD",1738240220086,3.10625,3219.4,3218.8,3.80364]
["bitfinex","ETHUSD",1738240220467,3.10633,3219.3,3218.8,0.6969]
["bitfinex","ETHUSD",1738240221081,3.10633,3219.3,3218.8,3.80364]
["bitfinex","ETHUSD",1738240221281,3.10633,3219.3,3218.9,0.691041]
["bitfinex","ETHUSD",1738240221785,3.65614,3219.5,3218.9,0.691041]
["bitfinex","ETHUSD",1738240221972,3.65614,3219.5,3218.9,3.797621]
["bitfinex","ETHUSD",1738240222410,3.10618,3219.4,3218.9,3.797621]
["bitfinex","ETHUSD",1738240222793,3.10614,3219.5,3219.0,3.10654]
["bitfinex","ETHUSD",1738240222983,3.10614,3219.5,3219.1,0.6969]
["bitfinex","ETHUSD",1738240223389,6.21228,3219.5,3219.1,0.6969]
["bitfinex","ETHUSD",1738240223601,3.10617,3219.4,3219.1,0.6969]
["bitfinex","ETHUSD",1738240225512,3.10644,3219.2,3218.8,0.92920311]
["bitfinex","ETHUSD",1738240226832,3.10333079,3219.2,3218.8,0.92920311]
["bitfinex","ETHUSD",1738240227219,3.10622,3219.4,3218.8,4.43948542]
["bitfinex","ETHUSD",1738240227760,6.76205,3219.6,3218.9,3.13762414]
["bitfinex","ETHUSD",1738240227975,6.76205,3219.6,3219.0,0.6969]
["bitfinex","ETHUSD",1738240228731,3.10607,3219.5,3219.0,0.6969]
["bitfinex","ETHUSD",1738240228931,6.76206,3219.6,3219.0,3.80337]
["bitfinex","ETHUSD",1738240229131,3.10609,3219.5,3219.1,0.690993]
["bitfinex","ETHUSD",1738240229975,3.10609,3219.5,3219.1,1.002393]
["bitfinex","ETHUSD",1738240230132,3.10609,3219.5,3219.1,0.690993]
["bitfinex","ETHUSD",1738240231993,3.10629,3219.3,3219.1,0.690993]
["bitfinex","ETHUSD",1738240232167,3.10629,3219.3,3218.8,0.6969]
["bitfinex","ETHUSD",1738240233861,3.10639,3219.2,3218.8,0.6969]
["bitfinex","ETHUSD",1738240236620,3.10639,3219.2,3218.9,0.23272489]
["bitfinex","ETHUSD",1738240237904,3.10639,3219.2,3219.0,0.23272489]
["bitfinex","ETHUSD",1738240238915,3.10639,3219.2,3218.8,0.6969]
["bitfinex","ETHUSD",1738240239095,3.10639,3219.2,3218.9,0.380368]
["bitfinex","ETHUSD",1738240241322,3.10639,3219.2,3219.0,0.23298484]
["bitfinex","ETHUSD",1738240242522,3.10639,3219.2,3219.1,0.23298484]
["bitfinex","ETHUSD",1738240243873,3.10639,3219.2,3218.9,0.380368]
["bitfinex","ETHUSD",1738240244571,3.10639,3219.2,3218.5,8.44702]
["bitfinex","ETHUSD",1738240244572,3.10671,3218.9,3218.5,6.0369]
["bitfinex","ETHUSD",1738240244799,3.10685,3218.7,3218.5,6.0369]
["bitfinex","ETHUSD",1738240245001,3.10693,3218.7,3218.2,0.6969]
["bitfinex","ETHUSD",1738240245220,3.10704,3218.5,3218.2,0.6969]
["bitfinex","ETHUSD",1738240245420,3.10704,3218.5,3217.8,5.34]
["bitfinex","ETHUSD",1738240245421,3.10723,3218.3,3218.0,0.6969]
["bitfinex","ETHUSD",1738240245622,3.10704,3218.5,3218.0,0.6969]
["bitfinex","ETHUSD",1738240245837,6.21417,3218.5,3218.0,0.6969]
["bitfinex","ETHUSD",1738240246127,3.10704,3218.5,3218.0,1.611354]
["bitfinex","ETHUSD",1738240246330,3.10738,3218.2,3217.8,5.34]
["bitfinex","ETHUSD",1738240246482,3.10743,3218.1,3217.8,5.34]
["bitfinex","ETHUSD",1738240246684,3.10743,3218.1,3217.4,9.14499]
["bitfinex","ETHUSD",1738240246992,3.10761,3217.9,3217.4,9.14499]
["bitfinex","ETHUSD",1738240248086,3.10761,3217.9,3217.5,0.23281408]
["bitfinex","ETHUSD",1738240248281,3.10761,3217.9,3217.5,1.17059449]
["bitfinex","ETHUSD",1738240248898,3.10777,3217.8,3217.5,1.17059449]
["bitfinex","ETHUSD",1738240249099,3.10777,3217.8,3217.6,0.23281408]
["bitfinex","ETHUSD",1738240249323,3.1078,3217.7,3217.6,0.23281408]
["bitfinex","ETHUSD",1738240249511,6.21531,3217.9,3217.6,0.23281408]
["bitfinex","ETHUSD",1738240249707,3.10761,3217.9,3217.6,0.23281408]
["bitfinex","ETHUSD",1738240249911,0.7508,3218.2,3217.4,9.14492]
["bitfinex","ETHUSD",1738240249912,3.10746,3218.1,3217.4,9.14492]
["bitfinex","ETHUSD",1738240250153,3.10752,3218.0,3217.5,0.914492]
["bitfinex","ETHUSD",1738240251450,3.10746,3218.1,3217.5,0.914492]
["bitfinex","ETHUSD",1738240251647,3.1078,3217.8,3217.5,0.914492]
["bitfinex","ETHUSD",1738240251858,3.10778,3217.8,3217.5,0.914492]
["bitfinex","ETHUSD",1738240254857,0.55,3217.9,3217.5,0.914492]
["bitfinex","ETHUSD",1738240255167,3.10755,3218.0,3217.6,0.6951392]
["bitfinex","ETHUSD",1738240256674,3.10773,3217.8,3217.5,0.914492]
["bitfinex","ETHUSD",1738240257307,0.55,3217.9,3217.5,0.914492]
["bitfinex","ETHUSD",1738240257801,3.65763,3217.9,3217.5,0.914492]
["bitfinex","ETHUSD",1738240258011,3.65763,3217.9,3217.4,9.14498]
["bitfinex","ETHUSD",1738240259165,3.10772,3217.8,3217.4,6.0369]
["bitfinex","ETHUSD",1738240260205,3.10755,3218.0,3217.5,3.108]
["bitfinex","ETHUSD",1738240260498,3.10742,3218.1,3217.6,3.10788]
["bitfinex","ETHUSD",1738240260707,3.10742,3218.1,3217.5,3.108]
["bitfinex","ETHUSD",1738240260863,3.10742,3218.1,3217.5,4.333305]
["bitfinex","ETHUSD",1738240261818,3.10753,3218.0,3217.5,4.333305]
["bitfinex","ETHUSD",1738240263376,3.10753,3218.0,3217.5,1.225305]
["bitfinex","ETHUSD",1738240265523,0.7814,3218.5,3218.0,3.10749]
["bitfinex","ETHUSD",1738240265704,0.7814,3218.5,3217.8,0.6969]
["bitfinex","ETHUSD",1738240265705,1.41821944,3218.8,3217.8,3.80453]
["bitfinex","ETHUSD",1738240265907,3.10729,3218.3,3217.8,4.49887527]
["bitfinex","ETHUSD",1738240266918,3.10709,3218.5,3218.0,3.10749]
["bitfinex","ETHUSD",1738240267130,3.0,3218.8,3218.2,3.10727]
["bitfinex","ETHUSD",1738240267286,3.10687,3218.7,3218.2,3.10727]
["bitfinex","ETHUSD",1738240267481,3.10687,3218.7,3218.1,3.80431]
["bitfinex","ETHUSD",1738240267710,3.10687,3218.7,3218.2,0.691178]
["bitfinex","ETHUSD",1738240268102,3.0,3218.8,3218.2,3.798438]
["bitfinex","ETHUSD",1738240268301,3.10669,3218.9,3218.3,3.10717]
["bitfinex","ETHUSD",1738240268508,3.10669,3218.9,3218.5,0.6969]
["bitfinex","ETHUSD",1738240268824,3.10675,3218.8,3218.5,0.6969]
["bitfinex","ETHUSD",1738240269522,3.10685,3218.7,3218.3,0.6969]
["bitfinex","ETHUSD",1738240269727,3.10685,3218.7,3218.3,1.1464328]
["bitfinex","ETHUSD",1738240270405,3.10702,3218.6,3218.3,1.1464328]
["bitfinex","ETHUSD",1738240270632,3.10687,3218.7,3218.3,0.6969]
["bitfinex","ETHUSD",1738240271133,3.906,3219.1,3218.4,0.03106957]
["bitfinex","ETHUSD",1738240271332,3.90872,3219.5,3218.6,0.6969]
["bitfinex","ETHUSD",1738240271631,3.10634,3219.3,3218.7,3.10675]
["bitfinex","ETHUSD",1738240271930,3.10637,3219.2,3218.8,0.380365]
["bitfinex","ETHUSD",1738240272231,3.10646,3219.1,3218.8,0.380365]
["bitfinex","ETHUSD",1738240272428,3.10646,3219.1,3218.6,0.6969]
["bitfinex","ETHUSD",1738240272638,3.1066,3219.0,3218.6,0.6969]
["bitfinex","ETHUSD",1738240272928,3.8569,3219.0,3218.4,6.0369]
["bitfinex","ETHUSD",1738240273130,3.10693,3218.7,3218.4,6.0369]
["bitfinex","ETHUSD",1738240273301,3.10676,3218.8,3218.1,3.10738]
["bitfinex","ETHUSD",1738240273302,3.10695,3218.6,3218.2,1.388078]
["bitfinex","ETHUSD",1738240274532,3.10695,3218.6,3218.3,0.23232145]
["bitfinex","ETHUSD",1738240274701,3.10707,3218.5,3218.3,0.23232145]
["bitfinex","ETHUSD",1738240274901,3.10713,3218.4,3218.3,0.23232145]
["bitfinex","ETHUSD",1738240275318,3.65713,3218.4,3218.3,0.23232145]
["bitfinex","ETHUSD",1738240276323,3.10744,3218.1,3217.7,0.23232145]
["bitfinex","ETHUSD",1738240277444,3.10744,3218.1,3217.8,0.23232145]
["bitfinex","ETHUSD",1738240278506,3.10744,3218.1,3217.6,3.8048]
["bitfinex","ETHUSD",1738240278702,3.10744,3218.1,3217.6,4.18528]
["bitfinex","ETHUSD",1738240279630,0.55,3218.2,3217.6,7.29309]
["bitfinex","ETHUSD",1738240279936,3.65733,3218.2,3217.7,0.23245406]
["bitfinex","ETHUSD",1738240281233,3.10719,3218.4,3217.9,3.10761]
["bitfinex","ETHUSD",1738240281534,0.55,3218.3,3218.0,3.1075]
["bitfinex","ETHUSD",1738240281735,0.55,3218.4,3217.8,3.34008406]
["bitfinex","ETHUSD",1738240281898,3.10728,3218.3,3217.8,3.34008406]
["bitfinex","ETHUSD",1738240282799,3.10728,3218.3,3217.8,3.10763]
["bitfinex","ETHUSD",1738240283155,3.10762,3217.9,3217.6,0.6969]
["bitfinex","ETHUSD",1738240283294,0.756226,3218.3,3217.6,0.6969]
["bitfinex","ETHUSD",1738240283295,0.7767,3218.1,3217.6,0.6969]
["bitfinex","ETHUSD",1738240283495,3.0,3218.3,3217.8,3.10768]
["bitfinex","ETHUSD",1738240283700,3.0,3218.3,3217.7,3.10779]
["bitfinex","ETHUSD",1738240284011,6.10725,3218.3,3217.7,3.10779]
["bitfinex","ETHUSD",1738240284338,6.10725,3218.3,3217.9,0.23248239]
["bitfinex","ETHUSD",1738240285112,3.10725,3218.3,3217.9,0.23248239]
["bitfinex","ETHUSD",1738240285911,3.10735,3218.2,3218.0,0.23248239]
["bitfinex","ETHUSD",1738240286115,0.55,3218.4,3218.0,0.23248239]
["bitfinex","ETHUSD",1738240286116,3.10742,3218.1,3218.0,0.23248239]
["bitfinex","ETHUSD",1738240286638,4.798162,3218.1,3218.0,0.23248239]
["bitfinex","ETHUSD",1738240287242,3.10758,3218.0,3217.4,3.34054239]
["bitfinex","ETHUSD",1738240287483,1.38,3218.1,3217.4,0.23248239]
["bitfinex","ETHUSD",1738240287642,3.10768,3217.9,3217.4,0.23248239]
["bitfinex","ETHUSD",1738240288248,4.48746,3218.1,3217.4,3.34057239]
["bitfinex","ETHUSD",1738240288476,7.59495,3218.1,3217.4,3.34057239]
["bitfinex","ETHUSD",1738240288677,3.10754,3218.0,3217.4,3.34057239]
["bitfinex","ETHUSD",1738240288988,3.10754,3218.0,3217.5,0.23248239]
["bitfinex","ETHUSD",1738240290351,3.10754,3218.0,3217.6,0.23248239]
["bitfinex","ETHUSD",1738240291094,3.1078,3217.7,3217.1,9.14522]
["bitfinex","ETHUSD",1738240291390,3.1078,3217.7,3217.1,6.0369]
["bitfinex","ETHUSD",1738240291391,3.89547,3217.6,3217.1,6.0369]
["bitfinex","ETHUSD",1738240291808,3.89547,3217.6,3217.1,9.14528]
["bitfinex","ETHUSD",1738240292881,3.89547,3217.6,3217.2,0.23258726]
["bitfinex","ETHUSD",1738240293082,0.7875,3217.6,3217.2,0.23258726]
["bitfinex","ETHUSD",1738240293281,0.55,3217.7,3217.2,4.27859699]
["bitfinex","ETHUSD",1738240293578,3.10754,3218.0,3217.2,4.27859699]
["bitfinex","ETHUSD",1738240293809,3.10754,3218.0,3217.5,3.80482]
["bitfinex","ETHUSD",1738240294189,0.55,3218.1,3217.5,3.80482]
["bitfinex","ETHUSD",1738240294430,0.201,3218.4,3217.6,3.10781]
["bitfinex","ETHUSD",1738240294431,3.10726,3218.3,3217.6,3.10781]
["bitfinex","ETHUSD",1738240294596,3.10726,3218.3,3217.7,3.4912888]
["bitfinex","ETHUSD",1738240295482,3.10726,3218.3,3217.8,0.23258726]
["bitfinex","ETHUSD",1738240295884,3.10737,3218.2,3217.8,0.23258726]
["bitfinex","ETHUSD",1738240296118,6.21478,3218.2,3217.8,0.23258726]
["bitfinex","ETHUSD",1738240296325,3.10737,3218.2,3217.8,0.23258726]
["bitfinex","ETHUSD",1738240296728,3.10737,3218.2,3217.6,6.21574]
["bitfinex","ETHUSD",1738240296956,3.10745,3218.1,3217.6,3.799114]
["bitfinex","ETHUSD",1738240297225,3.10745,3218.1,3217.6,0.691264]
["bitfinex","ETHUSD",1738240297702,3.10745,3218.1,3217.6,3.799164]
["bitfinex","ETHUSD",1738240298332,3.10722,3218.4,3217.5,0.6969]
["bitfinex","ETHUSD",1738240298333,3.10776,3217.8,3217.5,0.6969]
["bitfinex","ETHUSD",1738240298529,3.10776,3217.8,3217.7,0.23253776]
["bitfinex","ETHUSD",1738240298824,3.65776,3217.8,3217.7,0.23253776]
["bitfinex","ETHUSD",1738240299036,7.45546,3217.8,3217.7,0.23253776]
["bitfinex","ETHUSD",1738240299531,7.45546,3217.8,3217.1,5.34]
["bitfinex","ETHUSD",1738240299532,3.10796,3217.6,3217.2,0.23253776]
["bitfinex","ETHUSD",1738240300121,0.55,3217.5,3217.2,0.23253776]
["bitfinex","ETHUSD",1738240300322,3.1081,3217.4,3217.2,0.23253776]
["bitfinex","ETHUSD",1738240300528,3.10796,3217.6,3217.3,0.23253776]
["bitfinex","ETHUSD",1738240301034,3.0,3217.8,3217.5,3.108]
["bitfinex","ETHUSD",1738240301332,0.55,3218.0,3217.5,3.108]
["bitfinex","ETHUSD",1738240301494,3.1077,3217.9,3217.4,0.6969]
["bitfinex","ETHUSD",1738240301830,3.1077,3217.9,3217.4,3.80498]
["bitfinex","ETHUSD",1738240302040,0.55,3218.0,3217.5,3.10799]
["bitfinex","ETHUSD",1738240302242,3.65755,3218.0,3217.5,3.10799]
["bitfinex","ETHUSD",1738240302946,0.55,3218.1,3217.6,3.10789]
["bitfinex","ETHUSD",1738240303346,3.10714,3218.4,3217.8,3.10767]
["bitfinex","ETHUSD",1738240303816,3.10714,3218.4,3217.8,6.21532]
["bitfinex","ETHUSD",1738240304011,3.10714,3218.4,3217.9,0.2326959]
["bitfinex","ETHUSD",1738240304230,3.10714,3218.4,3217.9,0.63642049]
["bitfinex","ETHUSD",1738240304839,0.55,3218.5,3218.0,3.10748]
["bitfinex","ETHUSD",1738240305040,3.10696,3218.6,3218.0,3.10748]
["bitfinex","ETHUSD",1738240305246,3.10696,3218.6,3218.1,3.80426]
["bitfinex","ETHUSD",1738240305416,0.8231,3218.7,3218.1,3.80426]
["bitfinex","ETHUSD",1738240305762,0.8231,3218.7,3218.2,0.691174]
["bitfinex","ETHUSD",1738240305947,3.92996,3218.7,3218.2,0.691174]
["bitfinex","ETHUSD",1738240306242,3.10708,3218.5,3218.1,0.9295959]
["bitfinex","ETHUSD",1738240307542,3.10708,3218.5,3218.2,0.2326959]
["bitfinex","ETHUSD",1738240308012,3.10718,3218.4,3218.2,0.2326959]
["bitfinex","ETHUSD",1738240308344,0.55,3218.5,3218.2,0.2326959]
["bitfinex","ETHUSD",1738240308703,3.65705,3218.5,3218.1,0.6969]
["bitfinex","ETHUSD",1738240309843,0.55,3218.5,3218.1,0.6969]
["bitfinex","ETHUSD",1738240310348,3.65704,3218.5,3218.1,0.6969]
["bitfinex","ETHUSD",1738240312552,3.10704,3218.5,3218.1,0.6969]
["bitfinex","ETHUSD",1738240313244,0.8231,3218.7,3218.1,0.6969]
["bitfinex","ETHUSD",1738240313450,3.93003,3218.7,3218.1,0.6969]
["bitfinex","ETHUSD",1738240313749,0.55,3218.6,3218.1,3.80431]
["bitfinex","ETHUSD",1738240313959,3.8235,3218.9,3218.1,1.42844946]
["bitfinex","ETHUSD",1738240314259,3.0,3218.9,3218.4,3.10711]
["bitfinex","ETHUSD",1738240314412,3.0,3218.9,3218.5,0.6969]
["bitfinex","ETHUSD",1738240314609,6.10665,3218.9,3218.5,0.6969]
["bitfinex","ETHUSD",1738240315967,9.21338,3218.9,3218.5,0.6969]
["bitfinex","ETHUSD",1738240316125,6.10665,3218.9,3218.5,0.6969]
["bitfinex","ETHUSD",1738240316666,3.10679,3218.8,3218.5,0.6969]
["bitfinex","ETHUSD",1738240318263,3.1069,3218.7,3218.1,0.6969]
["bitfinex","ETHUSD",1738240318442,3.1069,3218.7,3218.1,4.718739]
["bitfinex","ETHUSD",1738240319465,3.10699,3218.6,3218.1,4.718739]
["bitfinex","ETHUSD",1738240320656,3.10699,3218.6,3218.3,0.23254412]
["bitfinex","ETHUSD",1738240321040,3.10674,3218.8,3218.3,0.23254412]
["bitfinex","ETHUSD",1738240321344,3.10684,3218.7,3218.3,0.23254412]
["bitfinex","ETHUSD",1738240321544,3.10698,3218.6,3218.3,0.23254412]
["bitfinex","ETHUSD",1738240321876,3.90098,3218.6,3218.3,0.23254412]
["bitfinex","ETHUSD",1738240322332,3.10684,3218.7,3218.1,4.021849]
["bitfinex","ETHUSD",1738240322528,6.10669,3218.9,3218.3,3.10721]
["bitfinex","ETHUSD",1738240322769,6.10669,3218.9,3218.4,0.6969]
["bitfinex","ETHUSD",1738240322930,9.21342,3218.9,3218.4,0.6969]
["bitfinex","ETHUSD",1738240323243,3.10675,3218.8,3218.4,0.6969]
["bitfinex","ETHUSD",1738240323776,3.10684,3218.7,3218.4,0.6969]
["bitfinex","ETHUSD",1738240324076,3.10701,3218.6,3218.1,0.6969]
["bitfinex","ETHUSD",1738240324379,3.10701,3218.6,3217.9,8.44757]
["bitfinex","ETHUSD",1738240324380,3.1073,3218.3,3217.9,5.34]
["bitfinex","ETHUSD",1738240324612,3.1073,3218.3,3217.9,7.21623383]
["bitfinex","ETHUSD",1738240325379,3.10714,3218.4,3217.9,10.32384383]
["bitfinex","ETHUSD",1738240325673,3.10714,3218.4,3218.0,0.23258391]
["bitfinex","ETHUSD",1738240326637,3.10724,3218.3,3218.0,0.23258391]
["bitfinex","ETHUSD",1738240326837,3.10724,3218.3,3217.9,5.34]
["bitfinex","ETHUSD",1738240327586,3.10752,3218.0,3217.9,5.34]
["bitfinex","ETHUSD",1738240327789,3.10752,3218.0,3217.6,5.34]
["bitfinex","ETHUSD",1738240328292,3.10762,3217.9,3217.6,5.34]
["bitfinex","ETHUSD",1738240328586,3.10766,3217.9,3217.6,5.34]
["bitfinex","ETHUSD",1738240328785,3.90516,3217.9,3217.6,5.34]
["bitfinex","ETHUSD",1738240328994,3.10771,3217.8,3217.6,5.34]
["bitfinex","ETHUSD",1738240329887,3.90516,3217.9,3217.6,5.34]
["bitfinex","ETHUSD",1738240332223,0.55,3217.6,3216.9,3.80543]
["bitfinex","ETHUSD",1738240332787,3.10806,3217.5,3216.9,0.6969]
["bitfinex","ETHUSD",1738240332989,3.10817,3217.4,3217.0,0.23274404]
["bitfinex","ETHUSD",1738240333612,3.91437,3217.4,3217.0,0.23274404]
["bitfinex","ETHUSD",1738240334436,3.10817,3217.4,3216.9,3.80547]
["bitfinex","ETHUSD",1738240334633,3.10817,3217.4,3217.0,0.914547]
["bitfinex","ETHUSD",1738240334934,3.1082,3217.3,3217.0,0.914547]
["bitfinex","ETHUSD",1738240335096,3.10817,3217.4,3217.0,0.914547]
["bitfinex","ETHUSD",1738240338028,3.1082,3217.3,3217.0,0.914547]
["bitfinex","ETHUSD",1738240338197,3.10837,3217.2,3216.8,5.34]
["bitfinex","ETHUSD",1738240339228,3.10834,3217.2,3216.7,0.6969]
["bitfinex","ETHUSD",1738240339589,3.10849,3217.0,3216.7,0.6969]
["bitfinex","ETHUSD",1738240340533,0.8151,3217.1,3216.4,0.6969]
["bitfinex","ETHUSD",1738240340828,3.92356,3217.1,3216.4,0.6969]
["bitfinex","ETHUSD",1738240341034,3.10855,3217.0,3216.5,0.380603]
["bitfinex","ETHUSD",1738240341934,0.55,3216.9,3216.4,0.6969]
["bitfinex","ETHUSD",1738240342090,3.65858,3216.9,3216.4,3.80594]
["bitfinex","ETHUSD",1738240342631,3.65851,3217.0,3216.4,3.80594]
["bitfinex","ETHUSD",1738240342931,3.65851,3217.0,3216.4,4.03805624]
["bitfinex","ETHUSD",1738240344111,3.65851,3217.0,3216.4,3.80594]
["bitfinex","ETHUSD",1738240344311,3.10865,3216.9,3216.1,0.6969]
["bitfinex","ETHUSD",1738240344503,3.10865,3216.9,3216.3,3.10911]
["bitfinex","ETHUSD",1738240344706,3.10865,3216.9,3216.3,6.21822]
["bitfinex","ETHUSD",1738240345189,0.7654,3216.8,3216.3,6.21822]
["bitfinex","ETHUSD",1738240345388,0.7654,3216.8,3216.4,3.10905]
["bitfinex","ETHUSD",1738240345833,0.7654,3216.8,3216.3,3.10911]
["bitfinex","ETHUSD",1738240346033,0.7654,3216.8,3215.9,8.44946]
["bitfinex","ETHUSD",1738240346034,0.55,3216.6,3215.9,8.44946]
["bitfinex","ETHUSD",1738240346336,3.10903,3216.5,3215.9,5.34]
["bitfinex","ETHUSD",1738240347033,0.8192,3216.4,3215.7,3.10973]
["bitfinex","ETHUSD",1738240347323,3.10933,3216.2,3215.6,0.6969]
["bitfinex","ETHUSD",1738240347465,3.10956,3215.9,3215.4,5.34]
["bitfinex","ETHUSD",1738240348692,0.7586,3216.0,3215.4,7.135696]
["bitfinex","ETHUSD",1738240349015,0.7586,3216.0,3215.5,3.10988]
["bitfinex","ETHUSD",1738240349820,0.7586,3216.0,3215.4,10.245696]
["bitfinex","ETHUSD",1738240349984,3.86813,3216.0,3215.4,10.245696]
["bitfinex","ETHUSD",1738240350481,3.86813,3216.0,3215.5,3.10992]
["bitfinex","ETHUSD",1738240352005,0.7586,3216.0,3215.5,3.10992]
["bitfinex","ETHUSD",1738240352408,0.7586,3216.0,3215.5,6.21979]
["bitfinex","ETHUSD",1738240352716,0.7586,3216.0,3215.5,3.10987]
["bitfinex","ETHUSD",1738240353210,0.7586,3216.0,3215.5,6.21972]
["bitfinex","ETHUSD",1738240353517,0.7586,3216.0,3215.5,3.10985]
["bitfinex","ETHUSD",1738240354024,3.10927,3216.2,3215.7,3.10973]
["bitfinex","ETHUSD",1738240354408,3.10927,3216.2,3215.5,4.5151016]
["bitfinex","ETHUSD",1738240354612,3.10927,3216.2,3215.5,4.5150916]
["bitfinex","ETHUSD",1738240354785,0.03,3216.0,3215.6,3.10982]
["bitfinex","ETHUSD",1738240356016,0.03,3216.0,3215.7,3.10966]
["bitfinex","ETHUSD",1738240356324,0.03,3216.0,3215.6,3.10982]
["bitfinex","ETHUSD",1738240357536,0.03,3216.0,3215.7,3.10972]
["bitfinex","ETHUSD",1738240357682,0.03,3216.0,3215.9,3.80644]
["bitfinex","ETHUSD",1738240358148,0.03,3216.0,3215.9,9.14644]
["bitfinex","ETHUSD",1738240359187,0.03,3216.0,3215.9,9.3783584]
["bitfinex","ETHUSD",1738240359802,0.03,3216.0,3215.9,5.5719184]
["bitfinex","ETHUSD",1738240361827,0.03,3216.0,3215.9,5.34]
["bitfinex","ETHUSD",1738240363230,0.03,3216.0,3215.6,2.17297476]
["bitfinex","ETHUSD",1738240363391,0.03,3216.0,3215.6,5.28272476]
["bitfinex","ETHUSD",1738240363731,0.03,3216.0,3215.7,3.10967]
["bitfinex","ETHUSD",1738240364132,0.03,3216.0,3215.7,4.48292248]
["bitfinex","ETHUSD",1738240364426,0.03,3216.0,3215.7,7.59258248]
["bitfinex","ETHUSD",1738240364631,0.03,3216.0,3215.7,4.48291248]
["bitfinex","ETHUSD",1738240365132,0.03,3216.0,3215.7,3.10966]
["bitfinex","ETHUSD",1738240365512,0.03,3216.0,3215.5,8.44988]
["bitfinex","ETHUSD",1738240365513,0.03,3216.0,3215.5,8.44987]
["bitfinex","ETHUSD",1738240365713,3.10968,3215.8,3215.5,5.34]
["bitfinex","ETHUSD",1738240365920,0.8013,3215.7,3215.5,5.34]
["bitfinex","ETHUSD",1738240366133,0.8013,3215.7,3215.3,3.11011]
["bitfinex","ETHUSD",1738240366303,0.8013,3215.7,3215.2,6.0369]
["bitfinex","ETHUSD",1738240366503,0.8013,3215.7,3215.6,0.23234191]
["bitfinex","ETHUSD",1738240367254,0.03,3216.0,3215.6,0.23234191]
["bitfinex","ETHUSD",1738240367428,0.03,3216.0,3215.7,3.10973]
["bitfinex","ETHUSD",1738240368920,0.03,3216.0,3215.6,0.40702005]
["bitfinex","ETHUSD",1738240369319,0.03,3216.0,3215.6,3.51679005]
["bitfinex","ETHUSD",1738240369528,4.03,3216.0,3215.6,3.51679005]
["bitfinex","ETHUSD",1738240369820,4.03,3216.0,3215.7,3.10973]
["bitfinex","ETHUSD",1738240370651,4.03,3216.0,3215.8,3.10964]
["bitfinex","ETHUSD",1738240371010,4.03,3216.0,3215.9,3.10954]
["bitfinex","ETHUSD",1738240372051,4.03,3216.0,3215.9,3.34219071]
["bitfinex","ETHUSD",1738240380926,4.03,3216.0,3215.9,3.37328469]
["bitfinex","ETHUSD",1738240381131,4.03,3216.0,3215.9,4.03909071]
["bitfinex","ETHUSD",1738240386673,4.03,3216.0,3215.9,4.07018279]
["bitfinex","ETHUSD",1738240386863,4.03,3216.0,3215.9,4.93274226]
["bitfinex","ETHUSD",1738240387166,4.03,3216.0,3215.9,10.27274226]
["bitfinex","ETHUSD",1738240387376,4.03,3216.0,3215.9,10.24165018]
["bitfinex","ETHUSD",1738240387673,4.03,3216.0,3215.9,10.47450316]
["bitfinex","ETHUSD",1738240389635,4.03,3216.0,3215.9,10.76556461]
["bitfinex","ETHUSD",1738240390962,4.0,3216.0,3215.9,10.76556461]
["bitfinex","ETHUSD",1738240391167,4.0,3216.0,3215.9,13.71095164]
["bitfinex","ETHUSD",1738240392389,4.0,3216.0,3215.9,10.76556461]
["bitfinex","ETHUSD",1738240392690,4.0,3216.0,3215.9,10.06866461]
["bitfinex","ETHUSD",1738240392984,4.0,3216.0,3215.9,8.97345443]
["bitfinex","ETHUSD",1738240396175,4.0,3216.0,3215.9,5.86391443]
["bitfinex","ETHUSD",1738240398194,4.0,3216.0,3215.9,0.52391443]
["bitfinex","ETHUSD",1738240398489,4.7717,3216.0,3215.9,0.52391443]
["bitfinex","ETHUSD",1738240399191,7.88115,3216.0,3215.9,0.52391443]
["bitfinex","ETHUSD",1738240399397,8.983197,3216.0,3215.9,0.29106145]
["bitfinex","ETHUSD",1738240400387,5.873747,3216.0,3215.9,0.29106145]
["bitfinex","ETHUSD",1738240400698,4.7717,3216.0,3215.9,0.29106145]
["bitfinex","ETHUSD",1738240402180,4.0,3216.0,3215.9,3.40060145]
["bitfinex","ETHUSD",1738240402752,4.0,3216.0,3215.9,3.63350414]
["bitfinex","ETHUSD",1738240403355,4.0,3216.0,3215.9,4.33040414]
["bitfinex","ETHUSD",1738240405866,4.0,3216.0,3215.9,7.27579117]
["bitfinex","ETHUSD",1738240406057,4.0,3216.0,3215.9,22.46432729]
["bitfinex","ETHUSD",1738240414844,4.0,3216.0,3215.9,22.17326584]
["bitfinex","ETHUSD",1738240416105,4.0,3216.0,3215.9,25.17326584]
["bitfinex","ETHUSD",1738240418276,4.0,3216.0,3215.9,25.18076584]
["bitfinex","ETHUSD",1738240418796,4.0,3216.0,3215.9,25.78938898]
["bitfinex","ETHUSD",1738240421784,0.7579,3217.5,3216.2,0.6969]
["bitfinex","ETHUSD",1738240421988,0.7579,3217.5,3217.3,3.10819]
["bitfinex","ETHUSD",1738240423040,0.7579,3217.5,3217.3,3.10814]
["bitfinex","ETHUSD",1738240423236,0.7579,3217.5,3217.3,6.21625]
["bitfinex","ETHUSD",1738240424073,0.7579,3217.5,3217.4,3.10809]
["bitfinex","ETHUSD",1738240424877,0.7513,3218.0,3217.4,3.1391686]
["bitfinex","ETHUSD",1738240425035,0.7513,3218.0,3217.5,3.13898676]
["bitfinex","ETHUSD",1738240425379,0.7513,3218.0,3217.5,3.13898679]
["bitfinex","ETHUSD",1738240425557,0.7513,3218.0,3217.4,3.34034255]
["bitfinex","ETHUSD",1738240425883,0.8265,3217.9,3217.4,3.34034255]
["bitfinex","ETHUSD",1738240426206,0.8265,3217.9,3217.4,3.10809]
["bitfinex","ETHUSD",1738240427209,0.8265,3217.9,3217.5,3.10798]
["bitfinex","ETHUSD",1738240429358,0.8265,3217.9,3217.5,3.1390568]
["bitfinex","ETHUSD",1738240430656,0.8075,3218.6,3218.2,3.10731]
["bitfinex","ETHUSD",1738240430983,0.8075,3218.6,3218.4,3.10708]
["bitfinex","ETHUSD",1738240431188,0.8075,3218.6,3218.5,3.10703]
["bitfinex","ETHUSD",1738240431562,3.74247791,3219.4,3218.5,3.10703]
["bitfinex","ETHUSD",1738240431563,0.758,3219.3,3218.5,3.10703]
["bitfinex","ETHUSD",1738240431875,0.8099,3219.1,3218.7,3.10683]
["bitfinex","ETHUSD",1738240432077,0.8099,3219.1,3218.7,3.10677]
["bitfinex","ETHUSD",1738240435310,0.8099,3219.1,3218.5,3.10699]
["bitfinex","ETHUSD",1738240435472,0.8099,3219.1,3218.5,3.10697]
["bitfinex","ETHUSD",1738240435660,0.8099,3219.1,3218.6,3.10691]
["bitfinex","ETHUSD",1738240437808,0.8099,3219.1,3218.6,6.21379]
["bitfinex","ETHUSD",1738240438606,0.8099,3219.1,3218.8,3.10672]
["bitfinex","ETHUSD",1738240439289,0.8099,3219.1,3218.6,6.83821562]
["bitfinex","ETHUSD",1738240439493,0.8099,3219.1,3218.6,3.73133562]
["bitfinex","ETHUSD",1738240440379,0.8099,3219.1,3218.7,3.10678]
["bitfinex","ETHUSD",1738240442098,0.8099,3219.1,3218.8,3.10674]
["bitfinex","ETHUSD",1738240443327,0.8099,3219.1,3219.0,3.10655]
["bitfinex","ETHUSD",1738240443470,0.821,3219.9,3219.6,3.10596]
["bitfinex","ETHUSD",1738240443670,0.821,3219.9,3219.7,3.10584]
["bitfinex","ETHUSD",1738240443915,0.821,3219.9,3219.6,3.10592]
["bitfinex","ETHUSD",1738240444420,0.821,3219.9,3219.4,3.10616]
["bitfinex","ETHUSD",1738240445776,0.821,3219.9,3219.6,3.10594]
["bitfinex","ETHUSD",1738240445975,0.821,3219.9,3219.4,3.10616]
["bitfinex","ETHUSD",1738240446221,0.821,3219.9,3219.4,6.21223]
["bitfinex","ETHUSD",1738240446534,0.821,3219.9,3219.1,5.34]
["bitfinex","ETHUSD",1738240446535,0.821,3219.9,3219.5,3.10601]
["bitfinex","ETHUSD",1738240448998,0.821,3219.9,3219.6,3.10591]
["bitfinex","ETHUSD",1738240449526,0.821,3219.9,3219.7,3.10578]
["bitfinex","ETHUSD",1738240449682,0.821,3219.9,3219.8,3.10578]
["bitfinex","ETHUSD",1738240451718,0.7892,3220.2,3219.8,3.10578]
["bitfinex","ETHUSD",1738240452622,3.10523,3220.4,3219.8,3.10578]
["bitfinex","ETHUSD",1738240452779,3.89443,3220.4,3219.8,4.26405654]
["bitfinex","ETHUSD",1738240452985,3.1053,3220.3,3219.8,4.26405654]
["bitfinex","ETHUSD",1738240454124,0.0075,3221.0,3219.8,4.26405654]
["bitfinex","ETHUSD",1738240454125,0.7683,3220.8,3220.4,3.10514]
["bitfinex","ETHUSD",1738240454439,0.7683,3220.8,3220.4,8.44514]
["bitfinex","ETHUSD",1738240454582,0.7683,3220.8,3220.5,3.10503]
["bitfinex","ETHUSD",1738240454785,0.7683,3220.8,3220.5,4.260047]
["bitfinex","ETHUSD",1738240455084,0.7683,3220.8,3220.6,3.10501]
["bitfinex","ETHUSD",1738240455526,0.7683,3220.8,3220.5,1.155017]
["bitfinex","ETHUSD",1738240456001,0.7683,3220.8,3220.6,3.10501]
["bitfinex","ETHUSD",1738240456524,0.7683,3220.8,3220.5,1.155017]
["bitfinex","ETHUSD",1738240456685,0.7683,3220.8,3220.6,0.9600137]
["bitfinex","ETHUSD",1738240457219,3.10491,3220.7,3220.4,5.34]
["bitfinex","ETHUSD",1738240458197,0.7683,3220.8,3220.4,5.34]
["bitfinex","ETHUSD",1738240458403,3.87313,3220.8,3220.2,3.10536]
["bitfinex","ETHUSD",1738240458710,0.8237,3221.2,3220.7,3.10486]
["bitfinex","ETHUSD",1738240458898,0.8237,3221.2,3220.8,3.10475]
["bitfinex","ETHUSD",1738240459294,0.8237,3221.2,3220.7,3.415346]
["bitfinex","ETHUSD",1738240459980,3.10456,3221.1,3220.7,0.310486]
["bitfinex","ETHUSD",1738240460232,0.7685,3221.0,3220.5,3.10506]
["bitfinex","ETHUSD",1738240460386,0.7685,3221.0,3220.4,14.15]
["bitfinex","ETHUSD",1738240460592,3.87347,3220.7,3220.4,14.15]
["bitfinex","ETHUSD",1738240460889,3.8736,3220.5,3219.9,3.10567]
["bitfinex","ETHUSD",1738240461605,3.8736,3220.5,3219.8,1.15827654]
["bitfinex","ETHUSD",1738240461799,0.7685,3220.5,3219.8,1.15827654]
["bitfinex","ETHUSD",1738240462101,3.87376,3220.4,3219.8,1.15827654]
["bitfinex","ETHUSD",1738240462514,3.87376,3220.4,3219.8,4.26402654]
["bitfinex","ETHUSD",1738240462888,0.7685,3220.4,3219.8,4.26402654]
["bitfinex","ETHUSD",1738240464856,0.7685,3220.4,3219.8,1.15827654]
["bitfinex","ETHUSD",1738240465142,0.7685,3220.4,3219.9,3.10566]
["bitfinex","ETHUSD",1738240465748,3.10554,3220.1,3219.6,5.34]
["bitfinex","ETHUSD",1738240466055,0.8119,3220.0,3219.6,5.34]
["bitfinex","ETHUSD",1738240466349,3.10559,3220.0,3219.6,5.34]
["bitfinex","ETHUSD",1738240466648,0.7653,3219.7,3219.6,5.34]
["bitfinex","ETHUSD",1738240470311,0.7653,3219.7,3219.4,3.10614]
["bitfinex","ETHUSD",1738240470546,0.7653,3219.7,3219.4,3.99511259]
["bitfinex","ETHUSD",1738240471722,0.7653,3219.7,3219.5,0.23205944]
["bitfinex","ETHUSD",1738240472648,0.7653,3219.7,3219.5,3.33806944]
["bitfinex","ETHUSD",1738240473153,0.7653,3219.7,3219.5,0.23205944]
["bitfinex","ETHUSD",1738240473363,0.7653,3219.7,3219.5,3.33811944]
["bitfinex","ETHUSD",1738240473719,0.7653,3219.7,3219.5,3.10606]
["bitfinex","ETHUSD",1738240474568,0.8032,3220.1,3219.6,3.10597]
["bitfinex","ETHUSD",1738240475556,0.8032,3220.1,3219.4,3.99508259]
["bitfinex","ETHUSD",1738240475755,0.8032,3220.1,3219.3,11.9162]
["bitfinex","ETHUSD",1738240475756,3.90194,3219.9,3219.3,11.9162]
["bitfinex","ETHUSD",1738240476263,3.90194,3219.9,3219.2,5.34]
["bitfinex","ETHUSD",1738240476264,3.1061,3219.5,3219.2,5.34]
["bitfinex","ETHUSD",1738240476447,0.788,3219.4,3219.2,5.34]
["bitfinex","ETHUSD",1738240476633,0.788,3219.2,3218.7,0.2488]
["bitfinex","ETHUSD",1738240476833,3.89444,3219.2,3218.7,0.2488]
["bitfinex","ETHUSD",1738240477047,0.788,3219.2,3218.7,3.35561]
["bitfinex","ETHUSD",1738240477262,0.788,3219.2,3218.8,3.442221]
["bitfinex","ETHUSD",1738240477558,0.788,3219.2,3218.9,3.10658]
["bitfinex","ETHUSD",1738240477718,0.788,3219.2,3219.0,3.10653]
["bitfinex","ETHUSD",1738240478230,0.788,3219.2,3218.8,0.56779849]
["bitfinex","ETHUSD",1738240478231,0.788,3219.2,3218.8,3.67449849]
["bitfinex","ETHUSD",1738240478429,3.89437,3219.2,3218.8,0.56779849]
["bitfinex","ETHUSD",1738240478660,3.89437,3219.2,3218.8,0.23223749]
["bitfinex","ETHUSD",1738240478974,0.788,3219.2,3218.8,3.33892749]
["bitfinex","ETHUSD",1738240479275,0.788,3219.2,3218.9,3.10663]
["bitfinex","ETHUSD",1738240479442,0.788,3219.2,3219.0,3.10649]
["bitfinex","ETHUSD",1738240479645,0.788,3219.2,3218.9,3.10663]
["bitfinex","ETHUSD",1738240480076,0.788,3219.2,3218.7,3.35561]
["bitfinex","ETHUSD",1738240480229,0.788,3219.2,3218.8,3.10674]
["bitfinex","ETHUSD",1738240480433,0.788,3219.2,3218.7,3.35561]
["bitfinex","ETHUSD",1738240480633,0.788,3219.2,3218.9,3.10664]
["bitfinex","ETHUSD",1738240482180,0.788,3219.2,3218.9,3.10659]
["bitfinex","ETHUSD",1738240482512,0.788,3219.2,3219.0,3.10654]
["bitfinex","ETHUSD",1738240483035,0.788,3219.2,3218.8,3.10668]
["bitfinex","ETHUSD",1738240483374,0.788,3219.2,3218.8,6.21336]
["bitfinex","ETHUSD",1738240483673,0.788,3219.2,3218.8,3.10668]
["bitfinex","ETHUSD",1738240484244,0.788,3219.2,3218.9,3.10664]
["bitfinex","ETHUSD",1738240485379,0.8052,3219.5,3219.2,3.10634]
["bitfinex","ETHUSD",1738240485576,0.8052,3219.8,3219.4,3.10616]
["bitfinex","ETHUSD",1738240485737,0.8052,3219.8,3219.4,6.21225]
["bitfinex","ETHUSD",1738240485939,0.8052,3219.8,3219.4,3.10609]
["bitfinex","ETHUSD",1738240486648,0.8052,3219.8,3219.5,3.10605]
["bitfinex","ETHUSD",1738240486884,0.8054,3220.0,3219.7,3.10578]
["bitfinex","ETHUSD",1738240487087,0.8054,3220.4,3219.7,3.10578]
["bitfinex","ETHUSD",1738240487289,3.91068,3220.4,3219.8,3.10577]
["bitfinex","ETHUSD",1738240487451,3.0,3220.3,3219.7,3.10578]
["bitfinex","ETHUSD",1738240487780,3.0,3220.3,3219.9,3.10565]
["bitfinex","ETHUSD",1738240487984,3.8054,3220.4,3219.9,3.10565]
["bitfinex","ETHUSD",1738240488389,3.8054,3220.4,3219.9,6.21128]
["bitfinex","ETHUSD",1738240488986,3.8054,3220.4,3219.8,3.10576]
["bitfinex","ETHUSD",1738240489191,3.1055,3220.1,3219.5,8.83011731]
["bitfinex","ETHUSD",1738240489392,0.8252,3220.0,3219.5,8.83011731]
["bitfinex","ETHUSD",1738240490090,0.8252,3220.0,3219.5,8.83010731]
["bitfinex","ETHUSD",1738240491476,0.8252,3220.0,3219.6,0.23232054]
["bitfinex","ETHUSD",1738240491862,0.8252,3220.0,3219.6,3.33822054]
["bitfinex","ETHUSD",1738240492055,0.7751,3220.4,3219.7,1.21683279]
["bitfinex","ETHUSD",1738240492385,0.7751,3220.4,3220.0,3.10553]
["bitfinex","ETHUSD",1738240492608,0.61806887,3220.9,3220.3,3.1053]
["bitfinex","ETHUSD",1738240492609,0.7751,3220.8,3220.3,3.1053]
["bitfinex","ETHUSD",1738240492746,0.7751,3220.8,3220.4,3.10519]
["bitfinex","ETHUSD",1738240492946,0.61806887,3220.9,3220.6,3.105]
["bitfinex","ETHUSD",1738240493689,0.61806887,3220.9,3220.6,3.10495]
["bitfinex","ETHUSD",1738240493888,0.61806887,3220.9,3220.6,4.329652]
["bitfinex","ETHUSD",1738240494089,0.7885,3221.1,3220.6,4.329632]
["bitfinex","ETHUSD",1738240494390,0.7885,3221.1,3220.8,3.1048]
["bitfinex","ETHUSD",1738240494914,0.7885,3221.1,3220.6,4.329632]
["bitfinex","ETHUSD",1738240494915,0.7885,3221.1,3220.6,7.434552]
["bitfinex","ETHUSD",1738240495050,0.7885,3221.1,3220.6,4.329622]
["bitfinex","ETHUSD",1738240495251,3.10435,3221.3,3220.7,3.6075322]
["bitfinex","ETHUSD",1738240495448,3.92075,3221.3,3220.7,3.6075322]
["bitfinex","ETHUSD",1738240498598,3.92075,3221.3,3220.8,3.1048]
["bitfinex","ETHUSD",1738240500899,0.8164,3221.3,3220.9,3.10464]
["bitfinex","ETHUSD",1738240501196,0.7522,3221.6,3221.1,3.10452]
["bitfinex","ETHUSD",1738240501401,0.7522,3221.6,3221.2,0.620907]
["bitfinex","ETHUSD",1738240502462,0.7522,3221.6,3221.1,3.10452]
["bitfinex","ETHUSD",1738240503600,0.7522,3221.6,3221.1,3.10444]
["bitfinex","ETHUSD",1738240504098,0.7522,3221.6,3220.9,3.80156]
["bitfinex","ETHUSD",1738240504309,0.7522,3221.6,3221.1,3.10451]
["bitfinex","ETHUSD",1738240504479,0.7522,3221.6,3221.2,3.10442]
["bitfinex","ETHUSD",1738240504673,0.7522,3221.6,3221.3,0.620893]
["bitfinex","ETHUSD",1738240505779,0.7522,3221.6,3221.4,3.10421]
["bitfinex","ETHUSD",1738240506101,1.44656667,3221.9,3221.6,3.10397]
["bitfinex","ETHUSD",1738240506264,1.44656667,3221.9,3221.5,3.80104]
["bitfinex","ETHUSD",1738240506461,1.44656667,3221.9,3221.7,3.10394]
["bitfinex","ETHUSD",1738240506895,1.44656667,3221.9,3221.5,3.10414]
["bitfinex","ETHUSD",1738240507062,0.7799,3221.8,3221.6,0.310414]
["bitfinex","ETHUSD",1738240507460,3.88376,3221.8,3221.3,3.725173]
["bitfinex","ETHUSD",1738240507677,0.7799,3221.8,3221.1,3.10444]
["bitfinex","ETHUSD",1738240507864,3.88376,3221.8,3221.1,6.20887]
["bitfinex","ETHUSD",1738240508389,3.89121,3221.6,3221.0,3.10458]
["bitfinex","ETHUSD",1738240508792,3.89121,3221.6,3221.0,6.20914]
["bitfinex","ETHUSD",1738240508998,3.89121,3221.6,3220.9,8.81]
["bitfinex","ETHUSD",1738240508999,0.7871,3221.8,3220.9,8.81]
["bitfinex","ETHUSD",1738240509196,0.7871,3221.4,3220.9,11.91465]
["bitfinex","ETHUSD",1738240509386,0.7871,3221.4,3221.0,3.10459]
["bitfinex","ETHUSD",1738240509587,0.7871,3221.4,3220.9,8.81]
["bitfinex","ETHUSD",1738240509588,0.7871,3221.4,3221.1,3.10448]
["bitfinex","ETHUSD",1738240510050,0.7871,3221.4,3220.9,11.91464]
["bitfinex","ETHUSD",1738240510375,3.89135,3221.4,3220.9,11.91469]
["bitfinex","ETHUSD",1738240510576,0.7871,3221.4,3221.0,5.140565]
["bitfinex","ETHUSD",1738240510777,0.7871,3221.4,3221.0,2.035945]
["bitfinex","ETHUSD",1738240511317,0.7871,3221.4,3221.0,5.140545]
["bitfinex","ETHUSD",1738240511995,0.7871,3221.4,3221.0,3.1046]
["bitfinex","ETHUSD",1738240512316,3.89139,3221.4,3220.8,6.20949]
["bitfinex","ETHUSD",1738240512515,0.7871,3221.4,3220.8,3.13577554]
["bitfinex","ETHUSD",1738240512750,0.7871,3221.4,3221.0,3.1046]
["bitfinex","ETHUSD",1738240512962,0.7871,3221.4,3221.1,3.10452]
["bitfinex","ETHUSD",1738240513860,0.7871,3221.4,3221.2,3.72836632]
["bitfinex","ETHUSD",1738240514346,1.42096667,3221.9,3221.7,3.10394]
["bitfinex","ETHUSD",1738240514856,1.42096667,3221.9,3221.7,3.41494]
["bitfinex","ETHUSD",1738240515031,1.42096667,3221.9,3221.7,3.10394]
["bitfinex","ETHUSD",1738240515359,1.42096667,3221.9,3221.5,3.10405]
["bitfinex","ETHUSD",1738240515653,1.42096667,3221.9,3221.6,3.414445]
["bitfinex","ETHUSD",1738240516462,0.66666667,3221.9,3221.6,0.34144333]
["bitfinex","ETHUSD",1738240516618,0.66666667,3221.9,3221.7,3.10389]
["bitfinex","ETHUSD",1738240516817,0.66666667,3221.9,3221.8,3.10385]
["bitfinex","ETHUSD",1738240518141,0.66666667,3221.9,3221.8,3.80075]
["bitfinex","ETHUSD",1738240518343,0.66666667,3221.9,3221.8,4.52535817]
["bitfinex","ETHUSD",1738240519823,0.66666667,3221.9,3221.8,7.4782452]
["bitfinex","ETHUSD",1738240520053,0.66666667,3221.9,3221.8,7.4707452]
["bitfinex","ETHUSD",1738240520564,0.66666667,3221.9,3221.8,4.52535817]
["bitfinex","ETHUSD",1738240520768,0.66666667,3221.9,3221.8,4.78797022]
["bitfinex","ETHUSD",1738240522028,0.66666667,3221.9,3221.8,4.75693707]
["bitfinex","ETHUSD",1738240522575,0.66666667,3221.9,3221.8,0.95618707]
["bitfinex","ETHUSD",1738240522742,0.66666667,3221.9,3221.8,0.2315789]
["bitfinex","ETHUSD",1738240522933,1.44106667,3221.9,3221.8,0.2315789]
["bitfinex","ETHUSD",1738240524169,4.54488667,3221.9,3221.3,3.1043]
["bitfinex","ETHUSD",1738240524533,1.44106667,3221.9,3221.5,3.10408]
["bitfinex","ETHUSD",1738240524734,1.44106667,3221.9,3221.5,3.10407]
["bitfinex","ETHUSD",1738240525154,1.44106667,3221.9,3221.6,3.10401]
["bitfinex","ETHUSD",1738240525355,1.44106667,3221.9,3221.8,3.10385]
["bitfinex","ETHUSD",1738240525356,0.66666667,3221.9,3221.8,3.10385]
["bitfinex","ETHUSD",1738240525572,0.66666667,3221.9,3221.7,3.724668]
["bitfinex","ETHUSD",1738240526472,0.66666667,3221.9,3221.5,3.1041]
["bitfinex","ETHUSD",1738240527183,0.66666667,3221.9,3221.6,3.10398]
["bitfinex","ETHUSD",1738240527713,0.66666667,3221.9,3221.7,3.10394]
["bitfinex","ETHUSD",1738240527876,0.66666667,3221.9,3221.6,0.23201143]
["bitfinex","ETHUSD",1738240528238,0.66666667,3221.9,3221.6,3.33596143]
["bitfinex","ETHUSD",1738240528964,0.66666667,3221.9,3221.6,0.23201143]
["bitfinex","ETHUSD",1738240529166,0.788,3221.8,3221.7,0.23201143]
["bitfinex","ETHUSD",1738240530446,0.788,3221.8,3221.5,3.10407]
["bitfinex","ETHUSD",1738240532093,3.10395,3221.7,3221.6,0.23217276]
["bitfinex","ETHUSD",1738240532295,3.89745,3221.7,3221.6,0.23217276]
["bitfinex","ETHUSD",1738240532586,3.89745,3221.7,3221.6,0.3068009]
["bitfinex","ETHUSD",1738240532884,0.7935,3221.7,3221.6,0.3068009]
["bitfinex","ETHUSD",1738240533496,0.7935,3221.7,3221.6,0.07462814]
["bitfinex","ETHUSD",1738240533852,0.7935,3221.7,3221.4,3.10422]
["bitfinex","ETHUSD",1738240534056,0.66666667,3221.9,3221.6,0.07363535]
["bitfinex","ETHUSD",1738240534257,0.66666667,3221.9,3221.5,0.07366402]
["bitfinex","ETHUSD",1738240534258,1.46976667,3221.9,3221.5,0.07366402]
["bitfinex","ETHUSD",1738240534469,1.46976667,3221.9,3221.7,0.07360669]
["bitfinex","ETHUSD",1738240534667,1.46976667,3221.9,3221.6,0.30580811]
["bitfinex","ETHUSD",1738240534897,1.46976667,3221.9,3221.8,0.07357802]
["bitfinex","ETHUSD",1738240535099,1.46976667,3221.9,3221.7,0.0735797]
["bitfinex","ETHUSD",1738240535401,1.46976667,3221.9,3221.8,0.07355103]
["bitfinex","ETHUSD",1738240535893,4.57357667,3221.9,3221.4,3.10416]
["bitfinex","ETHUSD",1738240536100,4.57351667,3221.9,3221.8,0.07355103]
["bitfinex","ETHUSD",1738240536295,4.57351667,3221.9,3221.2,3.10439]
["bitfinex","ETHUSD",1738240536296,3.10394,3221.8,3221.2,3.10439]
["bitfinex","ETHUSD",1738240536655,3.10394,3221.8,3221.3,0.07369438]
["bitfinex","ETHUSD",1738240537091,0.7846,3221.7,3221.3,0.07369438]
["bitfinex","ETHUSD",1738240537398,1.44346667,3221.9,3221.4,3.13519097]
["bitfinex","ETHUSD",1738240537703,1.44346667,3221.9,3221.6,3.10397]
["bitfinex","ETHUSD",1738240538078,1.44346667,3221.9,3221.7,0.07361681]
["bitfinex","ETHUSD",1738240538653,1.44346667,3221.9,3221.8,0.23227212]
["bitfinex","ETHUSD",1738240538858,1.44346667,3221.9,3221.8,0.30586026]
["bitfinex","ETHUSD",1738240539483,0.66666667,3221.9,3221.8,0.30586026]
["bitfinex","ETHUSD",1738240539682,0.66666667,3221.9,3221.8,3.40971026]
["bitfinex","ETHUSD",1738240539963,0.66666667,3221.9,3221.8,4.06107829]
["bitfinex","ETHUSD",1738240541373,0.66666667,3221.9,3221.8,0.95722829]
["bitfinex","ETHUSD",1738240542609,0.66666667,3221.9,3221.8,4.78901529]
["bitfinex","ETHUSD",1738240542909,0.66666667,3221.9,3221.8,7.74190232]
["bitfinex","ETHUSD",1738240543094,0.66666667,3221.9,3221.8,7.71836532]
["bitfinex","ETHUSD",1738240544708,0.66666667,3221.9,3221.8,10.71836532]
["bitfinex","ETHUSD",1738240548934,3.34e-06,3222.0,3221.9,3.5575]
["bitfinex","ETHUSD",1738240549097,0.005,3223.4,3223.1,3.10253]
["bitfinex","ETHUSD",1738240549282,0.005,3223.4,3223.3,3.10241]
["bitfinex","ETHUSD",1738240549488,0.005,3223.4,3223.3,3.1334322]
["bitfinex","ETHUSD",1738240549808,0.005,3223.4,3223.3,4.14731844]
["bitfinex","ETHUSD",1738240550601,0.005,3223.4,3223.3,4.37959056]
["bitfinex","ETHUSD",1738240552143,0.005,3223.4,3223.3,4.38709056]
["bitfinex","ETHUSD",1738240552423,0.005,3223.4,3223.3,5.08399056]
["bitfinex","ETHUSD",1738240557335,0.005,3223.4,3223.3,4.34856836]
["bitfinex","ETHUSD",1738240557630,0.005,3223.4,3223.3,0.30503256]
["bitfinex","ETHUSD",1738240558410,0.826,3223.4,3223.3,0.30503256]
["bitfinex","ETHUSD",1738240558940,0.826,3223.4,3223.3,0.07276044]
["bitfinex","ETHUSD",1738240559239,0.826,3223.4,3223.0,3.10262]
["bitfinex","ETHUSD",1738240559538,0.826,3223.4,3223.3,0.07217047]
["bitfinex","ETHUSD",1738240559749,0.826,3223.4,3223.0,3.10262]
["bitfinex","ETHUSD",1738240559917,0.826,3223.4,3223.3,0.0719817]
["bitfinex","ETHUSD",1738240560253,0.826,3223.4,3223.3,0.07204573]
["bitfinex","ETHUSD",1738240560437,0.826,3223.4,3223.0,3.10262]
["bitfinex","ETHUSD",1738240560624,0.826,3223.4,3223.3,0.07206258]
["bitfinex","ETHUSD",1738240560822,0.826,3223.4,3223.0,3.10262]
["bitfinex","ETHUSD",1738240561028,0.826,3223.4,3223.3,0.07206258]
["bitfinex","ETHUSD",1738240561404,0.826,3223.4,3223.2,3.10249]
["bitfinex","ETHUSD",1738240561614,0.826,3223.4,3223.3,0.07205921]
["bitfinex","ETHUSD",1738240562059,0.826,3223.4,3223.1,3.10254]
["bitfinex","ETHUSD",1738240562226,0.826,3223.4,3223.3,0.07205921]
["bitfinex","ETHUSD",1738240562411,0.826,3223.4,3223.0,3.10261]
["bitfinex","ETHUSD",1738240562764,0.826,3223.4,3223.1,3.10259]
["bitfinex","ETHUSD",1738240562907,0.826,3223.4,3223.1,3.17470649]
["bitfinex","ETHUSD",1738240563347,0.826,3223.4,3223.2,3.10247]
["bitfinex","ETHUSD",1738240563550,0.005,3223.4,3223.3,3.10241]
["bitfinex","ETHUSD",1738240563751,0.005,3223.4,3223.3,3.87136921]
["bitfinex","ETHUSD",1738240563959,0.005,3223.4,3223.3,6.81675624]
["bitfinex","ETHUSD",1738240566055,0.005,3223.4,3223.3,9.82425624]
["bitfinex","ETHUSD",1738240566938,0.005,3223.4,3223.3,3.87136921]
["bitfinex","ETHUSD",1738240567252,0.005,3223.4,3223.3,0.07205921]
["bitfinex","ETHUSD",1738240567462,0.005,3223.4,3223.1,3.10251]
["bitfinex","ETHUSD",1738240567629,0.005,3223.4,3223.3,0.07197833]
["bitfinex","ETHUSD",1738240567829,0.005,3223.4,3223.1,3.10251]
["bitfinex","ETHUSD",1738240568028,0.005,3223.4,3223.3,0.07197833]
["bitfinex","ETHUSD",1738240568256,0.005,3223.4,3223.0,6.20527]
["bitfinex","ETHUSD",1738240568459,0.005,3223.4,3223.0,3.723157]
["bitfinex","ETHUSD",1738240568638,0.005,3223.4,3223.0,3.10263]
["bitfinex","ETHUSD",1738240568844,0.005,3223.4,3223.1,0.07202887]
["bitfinex","ETHUSD",1738240569052,0.005,3223.4,3223.0,3.10263]
["bitfinex","ETHUSD",1738240569263,0.005,3223.4,3223.2,0.07200023]
["bitfinex","ETHUSD",1738240569438,0.005,3223.4,3223.1,3.10254]
["bitfinex","ETHUSD",1738240569656,0.005,3223.4,3223.3,3.17438159]
["bitfinex","ETHUSD",1738240569862,0.005,3223.4,3223.3,3.10241]
["bitfinex","ETHUSD",1738240570184,0.005,3223.4,3223.3,3.17440854]
["bitfinex","ETHUSD",1738240571182,0.005,3223.4,3223.3,3.40594063]
["bitfinex","ETHUSD",1738240571655,0.005,3223.4,3223.3,3.43696183]
["bitfinex","ETHUSD",1738240571846,0.005,3223.4,3223.3,4.19162451]
["bitfinex","ETHUSD",1738240574161,0.005,3223.4,3223.3,0.30353063]
["bitfinex","ETHUSD",1738240574357,0.005,3223.4,3223.3,3.40594063]
["bitfinex","ETHUSD",1738240578503,0.005,3223.4,3223.3,3.43696184]
["bitfinex","ETHUSD",1738240580407,0.005,3223.4,3223.3,3.43695968]
["bitfinex","ETHUSD",1738240583415,0.005,3223.4,3223.3,3.40594063]
["bitfinex","ETHUSD",1738240583613,0.005,3223.4,3223.3,4.12647469]
["bitfinex","ETHUSD",1738240584815,0.005,3223.4,3223.3,0.30353063]
["bitfinex","ETHUSD",1738240585016,0.7863,3223.4,3223.3,3.40594063]
["bitfinex","ETHUSD",1738240585331,0.7863,3223.4,3223.3,0.30353063]
["bitfinex","ETHUSD",1738240589482,3.88861,3223.4,3223.3,0.30353063]
["bitfinex","ETHUSD",1738240591123,0.7863,3223.4,3223.3,0.30353063]
["bitfinex","ETHUSD",1738240593607,3.88861,3223.4,3223.3,0.30353063]
["bitfinex","ETHUSD",1738240593926,0.7863,3223.4,3223.3,0.30353063]
["bitfinex","ETHUSD",1738240599745,0.005,3223.4,3223.3,0.30353063]
["bitfinex","ETHUSD",1738240599900,0.005,3223.4,3223.3,3.40594063]
["bitfinex","ETHUSD",1738240602020,0.005,3223.4,3223.3,4.05677769]
["bitfinex","ETHUSD",1738240602202,0.005,3223.4,3223.3,7.73008696]
["bitfinex","ETHUSD",1738240602402,0.005,3223.4,3223.3,10.69906472]
["bitfinex","ETHUSD",1738240603045,0.005,3223.4,3223.3,7.75367769]
["bitfinex","ETHUSD",1738240603248,0.005,3223.4,3223.3,7.05677769]
["bitfinex","ETHUSD",1738240603803,0.005,3223.4,3223.3,4.05677769]
["bitfinex","ETHUSD",1738240604647,0.005,3223.4,3223.3,3.40594063]
["bitfinex","ETHUSD",1738240609337,0.005,3223.4,3223.3,0.30353063]
["bitfinex","ETHUSD",1738240610225,0.005,3223.4,3223.3,3.40594063]
["bitfinex","ETHUSD",1738240610654,0.005,3223.4,3223.3,0.30353063]
["bitfinex","ETHUSD",1738240613630,3.10731,3223.4,3223.3,0.30353063]
["bitfinex","ETHUSD",1738240613830,0.005,3223.4,3223.3,0.30353063]
["bitfinex","ETHUSD",1738240618676,0.005,3223.4,3223.3,3.40594063]
["bitfinex","ETHUSD",1738240619382,0.005,3223.4,3223.3,0.30353063]
["bitfinex","ETHUSD",1738240620733,0.005,3223.4,3223.3,3.40594063]
["bitfinex","ETHUSD",1738240620977,0.005,3223.4,3223.3,4.05677769]
["bitfinex","ETHUSD",1738240621682,0.005,3223.4,3223.3,0.95436769]
["bitfinex","ETHUSD",1738240621891,0.005,3223.4,3223.3,0.30353063]
["bitfinex","ETHUSD",1738240623255,0.005,3223.4,3223.3,0.59416907]
["bitfinex","ETHUSD",1738240629285,3.91141,3223.4,3223.3,0.59416907]
["bitfinex","ETHUSD",1738240633464,4.46141,3223.4,3223.3,0.52217053]
["bitfinex","ETHUSD",1738240633767,8.24941762,3223.4,3223.3,0.52217053]
["bitfinex","ETHUSD",1738240634507,8.24941762,3223.4,3223.3,0.29063844]
["bitfinex","ETHUSD",1738240634674,3.5575,3223.3,3222.3,0.23153209]
["bitfinex","ETHUSD",1738240634866,3.10327,3222.5,3222.3,0.23153209]
["bitfinex","ETHUSD",1738240635062,3.89577,3222.4,3222.3,0.23153209]
["bitfinex","ETHUSD",1738240635376,4.595674,3222.4,3222.3,0.23153209]
["bitfinex","ETHUSD",1738240635787,1.492404,3222.4,3222.3,0.23153209]
["bitfinex","ETHUSD",1738240635962,4.595674,3222.4,3222.3,0.23153209]
["bitfinex","ETHUSD",1738240636970,5.145674,3222.4,3222.3,0.23153209]
["bitfinex","ETHUSD",1738240638804,2.042404,3222.4,3221.8,0.23153209]
["bitfinex","ETHUSD",1738240638970,3.10339,3222.3,3221.8,0.23153209]
["bitfinex","ETHUSD",1738240639166,3.10339,3222.3,3221.8,3.33533209]
["bitfinex","ETHUSD",1738240639369,0.7925,3222.4,3221.8,1.1754523]
["bitfinex","ETHUSD",1738240639700,0.7925,3222.4,3222.0,3.10361]
["bitfinex","ETHUSD",1738240639905,0.7925,3222.4,3221.8,3.33531209]
["bitfinex","ETHUSD",1738240640113,0.7925,3222.4,3221.9,0.23153209]
["bitfinex","ETHUSD",1738240640114,3.10347,3222.2,3221.9,0.23153209]
["bitfinex","ETHUSD",1738240640584,3.89585,3222.4,3221.9,0.23153209]
["bitfinex","ETHUSD",1738240640910,3.10337,3222.3,3222.0,0.07050666]
["bitfinex","ETHUSD",1738240641120,0.7925,3222.4,3222.0,0.07050666]
["bitfinex","ETHUSD",1738240641265,0.8295,3222.8,3222.1,0.6969]
["bitfinex","ETHUSD",1738240641466,0.8106,3223.2,3222.8,3.10279]
["bitfinex","ETHUSD",1738240641703,0.8106,3223.2,3222.7,3.10298]
["bitfinex","ETHUSD",1738240641704,0.8106,3223.2,3222.9,3.17310272]
["bitfinex","ETHUSD",1738240641905,3.10734,3223.4,3222.9,3.17310272]
["bitfinex","ETHUSD",1738240642067,3.82600062,3223.4,3222.9,3.17310272]
["bitfinex","ETHUSD",1738240642617,0.005,3223.4,3222.9,3.17310272]
["bitfinex","ETHUSD",1738240642768,0.005,3223.4,3223.1,3.10253]
["bitfinex","ETHUSD",1738240643265,0.005,3223.4,3223.2,0.06992736]
["bitfinex","ETHUSD",1738240643488,0.005,3223.4,3223.0,3.10269]
["bitfinex","ETHUSD",1738240643708,0.005,3223.4,3223.3,0.06989872]
["bitfinex","ETHUSD",1738240643874,0.005,3223.4,3222.7,0.6969]
["bitfinex","ETHUSD",1738240643875,3.82595062,3223.4,3222.7,3.79982]
["bitfinex","ETHUSD",1738240644074,3.82595062,3223.4,3223.3,0.06989872]
["bitfinex","ETHUSD",1738240644264,3.82595062,3223.4,3222.9,3.10279]
["bitfinex","ETHUSD",1738240644469,0.005,3223.4,3223.0,3.17271836]
["bitfinex","ETHUSD",1738240645002,0.005,3223.4,3223.1,3.10258]
["bitfinex","ETHUSD",1738240645513,0.005,3223.4,3223.2,0.06997108]
["bitfinex","ETHUSD",1738240647184,0.005,3223.4,3223.0,3.10269]
["bitfinex","ETHUSD",1738240647918,0.005,3223.4,3223.1,0.06996609]
["bitfinex","ETHUSD",1738240648274,0.005,3223.4,3223.0,3.10269]
["bitfinex","ETHUSD",1738240648475,0.005,3223.4,3223.1,0.06996609]
["bitfinex","ETHUSD",1738240648705,0.005,3223.4,3223.0,3.10269]
["bitfinex","ETHUSD",1738240648906,0.005,3223.4,3223.2,0.06993745]
["bitfinex","ETHUSD",1738240649215,0.41341662,3223.4,3223.1,0.06996609]
["bitfinex","ETHUSD",1738240649384,0.41341662,3223.4,3223.3,0.06990881]
["bitfinex","ETHUSD",1738240649590,0.41341662,3223.4,3223.2,0.06993745]
["bitfinex","ETHUSD",1738240649787,0.41341662,3223.4,3223.3,0.06990881]
["bitfinex","ETHUSD",1738240650114,0.41341662,3223.4,3222.7,3.10289]
["bitfinex","ETHUSD",1738240650318,0.41341662,3223.4,3223.3,0.06990881]
["bitfinex","ETHUSD",1738240650319,3.10735,3223.4,3223.3,0.06990881]
["bitfinex","ETHUSD",1738240650614,3.10735,3223.4,3222.9,3.10277]
["bitfinex","ETHUSD",1738240650975,3.10735,3223.4,3223.0,0.06999473]
["bitfinex","ETHUSD",1738240652696,3.1026,3223.1,3223.0,0.06999473]
["bitfinex","ETHUSD",1738240653033,4.435,3223.1,3223.0,0.06999473]
["bitfinex","ETHUSD",1738240653223,0.7824,3222.5,3221.9,3.10374]
["bitfinex","ETHUSD",1738240653430,3.10328,3222.4,3221.9,3.10374]
["bitfinex","ETHUSD",1738240653725,3.10328,3222.4,3222.0,0.06806683]
["bitfinex","ETHUSD",1738240653929,3.88558,3222.5,3222.0,0.06806683]
["bitfinex","ETHUSD",1738240654231,3.88558,3222.5,3222.0,3.4616587]
["bitfinex","ETHUSD",1738240654433,0.7824,3222.5,3222.0,3.4616587]
["bitfinex","ETHUSD",1738240654797,0.7824,3222.5,3222.1,0.28995187]
["bitfinex","ETHUSD",1738240655137,3.10337,3222.3,3222.2,0.06824837]
["bitfinex","ETHUSD",1738240656239,3.10334,3222.4,3222.2,0.06824837]
["bitfinex","ETHUSD",1738240656445,3.10334,3222.4,3221.9,3.62564659]
["bitfinex","ETHUSD",1738240656642,3.65334,3222.4,3222.3,0.06840139]
["bitfinex","ETHUSD",1738240656944,3.10327,3222.4,3222.3,0.06840139]
["bitfinex","ETHUSD",1738240657127,3.8410085,3222.4,3221.9,0.52189659]
["bitfinex","ETHUSD",1738240657299,6.9443685,3222.4,3222.3,0.06840139]
["bitfinex","ETHUSD",1738240657494,3.10363,3222.1,3221.9,0.28995187]
["bitfinex","ETHUSD",1738240657734,0.8272,3222.0,3221.9,0.28995187]
["bitfinex","ETHUSD",1738240658541,0.8272,3222.0,3221.7,0.28995187]
["bitfinex","ETHUSD",1738240658835,0.8272,3222.0,3221.7,3.62576653]
["bitfinex","ETHUSD",1738240659415,0.8272,3222.0,3221.7,0.52182653]
["bitfinex","ETHUSD",1738240659817,0.8272,3222.0,3221.7,0.28995187]
["bitfinex","ETHUSD",1738240660050,0.8272,3222.0,3221.6,3.39396187]
["bitfinex","ETHUSD",1738240660749,0.8272,3222.0,3221.6,0.28995187]
["bitfinex","ETHUSD",1738240660928,0.393077,3221.9,3221.6,0.28995187]
["bitfinex","ETHUSD",1738240661101,0.8272,3222.0,3221.6,3.39398187]
["bitfinex","ETHUSD",1738240661651,0.8272,3222.0,3221.6,3.10403]
["bitfinex","ETHUSD",1738240664324,3.90471,3222.2,3221.6,3.10403]
["bitfinex","ETHUSD",1738240664525,3.90471,3222.2,3221.6,3.10402]
["bitfinex","ETHUSD",1738240665731,3.10358,3222.1,3221.5,3.10412]
["bitfinex","ETHUSD",1738240665924,3.88991,3221.9,3221.4,3.10419]
["bitfinex","ETHUSD",1738240666124,0.7861,3221.9,3221.1,3.10452]
["bitfinex","ETHUSD",1738240666361,3.10395,3221.7,3221.2,3.10441]
["bitfinex","ETHUSD",1738240666668,0.7861,3221.9,3221.2,3.10441]
["bitfinex","ETHUSD",1738240666669,3.10392,3221.8,3221.2,3.10441]
["bitfinex","ETHUSD",1738240667532,0.7861,3221.9,3221.5,3.10405]
["bitfinex","ETHUSD",1738240667739,3.10352,3222.2,3221.6,3.10403]
["bitfinex","ETHUSD",1738240667922,4.532204,3222.2,3221.7,6.20776]
["bitfinex","ETHUSD",1738240668126,4.532204,3222.2,3221.7,3.10388]
["bitfinex","ETHUSD",1738240670566,0.753,3222.2,3221.8,3.10384]
["bitfinex","ETHUSD",1738240670965,0.753,3222.2,3221.9,0.06494343]
["bitfinex","ETHUSD",1738240671265,0.753,3222.2,3221.9,3.16869343]
["bitfinex","ETHUSD",1738240672368,0.7952,3222.6,3222.1,3.10356]
["bitfinex","ETHUSD",1738240672527,3.92174,3222.9,3222.0,0.03103539]
["bitfinex","ETHUSD",1738240672727,3.92174,3222.9,3222.3,3.10332]
["bitfinex","ETHUSD",1738240673027,7.02462,3222.9,3222.4,0.06476984]
["bitfinex","ETHUSD",1738240673244,3.10312,3222.6,3222.4,0.06476984]
["bitfinex","ETHUSD",1738240673748,3.10312,3222.6,3222.5,0.0647008]
["bitfinex","ETHUSD",1738240674138,3.10312,3222.6,3222.0,3.10362]
["bitfinex","ETHUSD",1738240674139,3.10325,3222.5,3222.0,3.10362]
["bitfinex","ETHUSD",1738240674354,0.7944,3222.6,3222.1,3.10355]
["bitfinex","ETHUSD",1738240674557,0.7944,3222.6,3222.1,3.16833176]
["bitfinex","ETHUSD",1738240675086,7.00072,3222.6,3222.1,0.06478176]
["bitfinex","ETHUSD",1738240675293,4.597612,3222.6,3222.1,0.06478176]
["bitfinex","ETHUSD",1738240675783,4.597612,3222.6,3221.6,3.6969]
["bitfinex","ETHUSD",1738240675784,3.10356,3222.1,3221.6,3.80094]
["bitfinex","ETHUSD",1738240675944,3.10356,3222.1,3221.6,3.10404]
["bitfinex","ETHUSD",1738240676287,0.8211,3222.0,3221.6,3.10404]
["bitfinex","ETHUSD",1738240676459,0.8211,3222.0,3221.7,3.10394]
["bitfinex","ETHUSD",1738240676849,0.8205,3222.2,3221.7,3.39382182]
["bitfinex","ETHUSD",1738240677184,0.8205,3222.2,3221.8,3.1038]
["bitfinex","ETHUSD",1738240677849,0.7734,3222.5,3221.9,3.1037]
["bitfinex","ETHUSD",1738240678050,0.7734,3222.5,3222.1,3.10349]
["bitfinex","ETHUSD",1738240680183,0.7734,3222.5,3221.9,3.10372]
["bitfinex","ETHUSD",1738240680483,0.7734,3222.5,3221.8,0.6969]
["bitfinex","ETHUSD",1738240680484,0.7734,3222.5,3222.0,3.10359]
["bitfinex","ETHUSD",1738240680689,0.7734,3222.5,3222.0,3.1036]
["bitfinex","ETHUSD",1738240681052,0.7734,3222.5,3221.8,0.6969]
["bitfinex","ETHUSD",1738240681252,0.7696,3222.7,3222.2,3.10346]
["bitfinex","ETHUSD",1738240681696,3.87259,3222.7,3222.1,0.29026465]
["bitfinex","ETHUSD",1738240682389,3.87259,3222.7,3222.2,0.29026465]
["bitfinex","ETHUSD",1738240682561,0.7696,3222.7,3222.2,0.52258813]
["bitfinex","ETHUSD",1738240682766,3.10313,3222.6,3222.2,0.52258813]
["bitfinex","ETHUSD",1738240683090,0.7505,3222.3,3222.2,0.52258813]
["bitfinex","ETHUSD",1738240683482,0.7505,3222.3,3222.2,0.23232348]
["bitfinex","ETHUSD",1738240683790,0.7505,3222.3,3221.8,8.44381]
["bitfinex","ETHUSD",1738240684792,0.7505,3222.3,3221.9,0.29070623]
["bitfinex","ETHUSD",1738240685291,0.7505,3222.3,3221.9,0.52327122]
["bitfinex","ETHUSD",1738240685644,0.385382,3222.2,3221.9,0.52327122]
["bitfinex","ETHUSD",1738240685799,3.10351,3222.2,3221.9,0.52327122]
["bitfinex","ETHUSD",1738240686096,3.10351,3222.2,3222.0,0.06472629]
["bitfinex","ETHUSD",1738240686294,3.10351,3222.2,3222.0,0.35543252]
["bitfinex","ETHUSD",1738240686496,3.10351,3222.2,3222.0,0.58799751]
["bitfinex","ETHUSD",1738240686669,3.92116,3222.1,3222.0,0.58799751]
["bitfinex","ETHUSD",1738240686870,4.313276,3222.1,3222.0,0.58799751]
["bitfinex","ETHUSD",1738240688191,1.209716,3222.1,3222.0,0.58799751]
["bitfinex","ETHUSD",1738240688900,0.8176,3222.1,3222.0,0.58799751]
["bitfinex","ETHUSD",1738240689409,0.8176,3222.1,3222.0,0.29729128]
["bitfinex","ETHUSD",1738240689618,0.8176,3222.1,3222.0,0.06472629]
["bitfinex","ETHUSD",1738240690109,0.8176,3222.1,3221.7,3.10392]
["bitfinex","ETHUSD",1738240690514,0.8176,3222.1,3221.8,0.06485764]
["bitfinex","ETHUSD",1738240691310,0.8176,3222.1,3221.9,0.2325573]
["bitfinex","ETHUSD",1738240691521,0.8176,3222.1,3222.0,0.06480032]
["bitfinex","ETHUSD",1738240692109,1.209697,3222.1,3222.0,0.06480032]
["bitfinex","ETHUSD",1738240692610,3.10322,3222.5,3222.0,0.06480032]
["bitfinex","ETHUSD",1738240692809,0.7932,3222.4,3222.1,3.10351]
["bitfinex","ETHUSD",1738240693150,0.7755,3222.9,3222.3,3.10329]
["bitfinex","ETHUSD",1738240693414,3.87832,3222.9,3222.3,0.6969]
["bitfinex","ETHUSD",1738240693588,0.7755,3222.9,3222.4,3.16792261]
["bitfinex","ETHUSD",1738240693791,0.7755,3222.9,3222.5,3.10312]
["bitfinex","ETHUSD",1738240694088,0.7755,3222.9,3222.6,0.06465531]
["bitfinex","ETHUSD",1738240694707,0.7755,3222.9,3222.6,0.35534598]
["bitfinex","ETHUSD",1738240695621,0.005,3223.4,3223.1,3.10255]
["bitfinex","ETHUSD",1738240695916,0.005,3223.4,3223.2,3.16682536]
["bitfinex","ETHUSD",1738240696276,0.005,3223.4,3223.2,0.06433536]
["bitfinex","ETHUSD",1738240696504,0.005,3223.4,3223.0,3.10267]
["bitfinex","ETHUSD",1738240696711,0.005,3223.4,3223.1,0.06426643]
["bitfinex","ETHUSD",1738240697014,0.005,3223.4,3222.5,3.10316]
["bitfinex","ETHUSD",1738240697015,0.7543,3223.3,3222.7,3.10298]
["bitfinex","ETHUSD",1738240697320,0.7543,3223.3,3222.6,3.10304]
["bitfinex","ETHUSD",1738240697321,1.140468,3223.3,3222.8,3.10288]
["bitfinex","ETHUSD",1738240697478,1.140468,3223.3,3222.8,3.1669396]
["bitfinex","ETHUSD",1738240697813,4.242958,3223.3,3222.8,0.0640596]
["bitfinex","ETHUSD",1738240698013,3.10256,3223.2,3222.8,0.29632797]
["bitfinex","ETHUSD",1738240698186,3.10256,3223.2,3222.8,0.23226837]
["bitfinex","ETHUSD",1738240698393,0.7345518,3223.1,3222.9,0.06399395]
["bitfinex","ETHUSD",1738240698983,1.140468,3223.3,3222.9,0.06399395]
["bitfinex","ETHUSD",1738240699421,4.242888,3223.3,3222.9,0.06399395]
["bitfinex","ETHUSD",1738240699624,3.10257,3223.2,3222.9,0.06399395]
["bitfinex","ETHUSD",1738240699920,3.10257,3223.2,3223.0,0.06396531]
["bitfinex","ETHUSD",1738240700273,3.10257,3223.2,3222.6,3.10306]
["bitfinex","ETHUSD",1738240700477,3.5273738,3223.2,3222.7,0.06405124]
["bitfinex","ETHUSD",1738240700678,3.10261,3223.1,3222.7,0.29622403]
["bitfinex","ETHUSD",1738240700894,0.8265,3223.0,3222.7,0.29622403]
["bitfinex","ETHUSD",1738240701091,3.92925,3223.0,3222.7,0.29622403]
["bitfinex","ETHUSD",1738240701289,3.10282,3222.9,3222.7,0.29622403]
["bitfinex","ETHUSD",1738240701491,3.495822,3222.8,3222.7,0.29622403]
["bitfinex","ETHUSD",1738240702330,4.045822,3222.8,3222.7,0.29622403]
["bitfinex","ETHUSD",1738240702629,8.077622,3222.8,3222.7,0.06405124]
["bitfinex","ETHUSD",1738240703030,3.92107,3222.4,3222.3,0.23217279]
["bitfinex","ETHUSD",1738240703404,6.92107,3222.4,3222.3,0.23217279]
["bitfinex","ETHUSD",1738240703719,8.233811,3222.4,3222.3,0.23217279]
["bitfinex","ETHUSD",1738240703922,0.8268,3221.9,3221.5,0.23217279]
["bitfinex","ETHUSD",1738240704130,3.10391,3221.8,3221.6,0.05836733]
["bitfinex","ETHUSD",1738240705514,3.10391,3221.8,3221.2,3.1044]
["bitfinex","ETHUSD",1738240705808,3.10397,3221.7,3221.3,0.05845335]
["bitfinex","ETHUSD",1738240707252,3.93056,3221.9,3221.3,0.05845335]
["bitfinex","ETHUSD",1738240707555,4.633976,3221.9,3221.3,0.05845335]
["bitfinex","ETHUSD",1738240708359,7.737816,3221.9,3221.3,0.05845335]
["bitfinex","ETHUSD",1738240708662,4.633976,3221.9,3221.3,0.05845335]
["bitfinex","ETHUSD",1738240709711,4.633976,3221.9,3221.3,3.16278335]
["bitfinex","ETHUSD",1738240709915,1.530216,3221.9,3221.4,3.10423]
["bitfinex","ETHUSD",1738240710158,1.530216,3221.9,3221.5,0.05854355]
["bitfinex","ETHUSD",1738240711033,4.634026,3221.9,3221.5,0.05854355]
["bitfinex","ETHUSD",1738240711232,3.5673126,3221.8,3221.5,0.05854355]
["bitfinex","ETHUSD",1738240711559,3.5673126,3221.8,3221.6,0.05851488]
["bitfinex","ETHUSD",1738240711969,3.5673126,3221.8,3221.2,3.1044]
["bitfinex","ETHUSD",1738240712127,3.5673126,3221.8,3221.7,0.05848286]
["bitfinex","ETHUSD",1738240712326,3.5673126,3221.8,3221.2,3.1044]
["bitfinex","ETHUSD",1738240712327,3.7693126,3221.8,3221.2,3.1044]
["bitfinex","ETHUSD",1738240712638,0.45961126,3221.7,3221.3,0.05859754]
["bitfinex","ETHUSD",1738240712966,0.55,3221.7,3221.1,3.10452]
["bitfinex","ETHUSD",1738240713263,3.65402,3221.7,3221.4,0.05889077]
["bitfinex","ETHUSD",1738240713447,3.65402,3221.7,3221.1,3.1045]
["bitfinex","ETHUSD",1738240713638,3.65402,3221.7,3221.5,0.0588621]
["bitfinex","ETHUSD",1738240713838,3.65402,3221.7,3221.1,3.1045]
["bitfinex","ETHUSD",1738240714165,0.202,3221.8,3221.3,3.10432]
["bitfinex","ETHUSD",1738240714465,4.029503,3221.8,3221.3,3.10432]
["bitfinex","ETHUSD",1738240714669,4.029503,3221.8,3221.4,0.05894108]
["bitfinex","ETHUSD",1738240715575,3.827503,3221.8,3221.4,0.05894108]
["bitfinex","ETHUSD",1738240715743,0.202,3221.7,3221.4,0.05894108]
["bitfinex","ETHUSD",1738240717758,3.306,3221.7,3221.4,0.05894108]
["bitfinex","ETHUSD",1738240717928,0.7133503,3221.6,3221.1,3.10452]
["bitfinex","ETHUSD",1738240718277,3.10406,3221.6,3221.2,0.05900513]
["bitfinex","ETHUSD",1738240718628,3.10406,3221.6,3221.1,3.10452]
["bitfinex","ETHUSD",1738240718823,3.10406,3221.6,3221.3,0.05897646]
["bitfinex","ETHUSD",1738240719029,3.10406,3221.6,3221.2,0.05900513]
["bitfinex","ETHUSD",1738240719271,3.10414,3221.5,3221.4,0.05894778]
["bitfinex","ETHUSD",1738240719571,3.434754,3221.5,3221.4,0.05894778]
["bitfinex","ETHUSD",1738240719779,3.434754,3221.5,3221.0,3.10455]
["bitfinex","ETHUSD",1738240719942,3.434754,3221.5,3221.4,0.05894778]
["bitfinex","ETHUSD",1738240720142,0.330614,3221.5,3220.9,3.80153]
["bitfinex","ETHUSD",1738240720347,6.40998,3221.7,3221.4,0.05894778]
["bitfinex","ETHUSD",1738240720548,6.40998,3221.7,3221.1,3.10451]
["bitfinex","ETHUSD",1738240720751,6.40998,3221.7,3221.5,0.05891911]
["bitfinex","ETHUSD",1738240720951,6.40998,3221.7,3221.1,3.10451]
["bitfinex","ETHUSD",1738240721177,3.85596,3221.7,3221.6,0.05889044]
["bitfinex","ETHUSD",1738240721358,4.324236,3221.7,3221.1,3.10451]
["bitfinex","ETHUSD",1738240721560,3.10413,3221.6,3221.1,3.10451]
["bitfinex","ETHUSD",1738240722244,3.10459,3221.1,3220.4,3.10517]
["bitfinex","ETHUSD",1738240722459,6.75941,3221.0,3220.4,3.1052]
["bitfinex","ETHUSD",1738240722627,3.10473,3220.9,3220.4,3.1052]
["bitfinex","ETHUSD",1738240722834,0.55,3221.1,3220.4,3.1052]
["bitfinex","ETHUSD",1738240723079,0.55,3220.9,3220.5,3.10509]
["bitfinex","ETHUSD",1738240723483,0.55,3220.9,3220.4,6.21034]
["bitfinex","ETHUSD",1738240723835,3.10465,3221.0,3220.4,3.10514]
["bitfinex","ETHUSD",1738240724040,3.91178,3221.2,3220.6,3.10499]
["bitfinex","ETHUSD",1738240724344,4.613387,3221.2,3220.6,6.20992]
["bitfinex","ETHUSD",1738240724585,3.10456,3221.1,3220.6,3.10493]
["bitfinex","ETHUSD",1738240725141,1.508907,3221.2,3220.6,3.10493]
["bitfinex","ETHUSD",1738240725384,0.8124,3221.4,3221.1,3.10452]
["bitfinex","ETHUSD",1738240725543,0.202,3221.4,3221.2,3.10442]
["bitfinex","ETHUSD",1738240728300,0.202,3221.4,3221.0,3.10455]
["bitfinex","ETHUSD",1738240728502,0.202,3221.4,3220.9,0.6969]
["bitfinex","ETHUSD",1738240728674,3.10424,3221.4,3220.9,3.80156]
["bitfinex","ETHUSD",1738240728873,3.30624,3221.4,3220.9,3.80156]
["bitfinex","ETHUSD",1738240729091,3.30624,3221.4,3220.9,3.10466]
["bitfinex","ETHUSD",1738240729800,0.202,3221.4,3221.0,3.1046]
["bitfinex","ETHUSD",1738240730003,0.202,3221.4,3220.9,3.10466]
["bitfinex","ETHUSD",1738240730205,3.92841,3221.3,3220.7,3.10488]
["bitfinex","ETHUSD",1738240730560,7.03282,3221.3,3220.7,3.10488]
["bitfinex","ETHUSD",1738240730902,7.03282,3221.3,3220.6,5.34]
["bitfinex","ETHUSD",1738240730903,3.92841,3221.3,3220.8,0.05934794]
["bitfinex","ETHUSD",1738240731090,3.10443,3221.2,3220.8,0.05934794]
["bitfinex","ETHUSD",1738240731285,3.8920158,3221.2,3220.7,3.10491]
["bitfinex","ETHUSD",1738240731664,3.8920158,3221.2,3220.8,0.05934794]
["bitfinex","ETHUSD",1738240732102,3.8920158,3221.2,3220.7,3.10491]
["bitfinex","ETHUSD",1738240732259,3.8920158,3221.2,3220.9,0.05931926]
["bitfinex","ETHUSD",1738240732558,3.8920158,3221.2,3221.0,0.05929058]
["bitfinex","ETHUSD",1738240733059,3.8920158,3221.2,3220.7,3.10491]
["bitfinex","ETHUSD",1738240733261,3.8920158,3221.2,3221.1,0.0592619]
["bitfinex","ETHUSD",1738240733466,3.8920158,3221.2,3220.7,3.10491]
["bitfinex","ETHUSD",1738240733697,3.8920158,3221.2,3221.1,0.0592619]
["bitfinex","ETHUSD",1738240733901,3.8920158,3221.2,3220.7,3.10491]
["bitfinex","ETHUSD",1738240734102,3.8920158,3221.2,3221.1,0.0592619]
["bitfinex","ETHUSD",1738240734307,3.8920158,3221.2,3220.7,3.10491]
["bitfinex","ETHUSD",1738240734492,3.8920158,3221.2,3221.1,0.0592619]
["bitfinex","ETHUSD",1738240734972,3.8920158,3221.2,3220.8,3.33738324]
["bitfinex","ETHUSD",1738240735173,3.10443,3221.2,3221.1,0.0592619]
["bitfinex","ETHUSD",1738240735372,3.10443,3221.2,3220.8,0.23257324]
["bitfinex","ETHUSD",1738240735701,3.10443,3221.2,3220.9,0.23257324]
["bitfinex","ETHUSD",1738240735915,3.10443,3221.2,3220.9,0.29196297]
["bitfinex","ETHUSD",1738240736661,3.10462,3221.0,3220.9,0.29196297]
["bitfinex","ETHUSD",1738240736905,5.080025,3221.0,3220.9,0.29196297]
["bitfinex","ETHUSD",1738240737261,5.080025,3221.0,3220.9,0.05938973]
["bitfinex","ETHUSD",1738240737683,3.10477,3220.9,3220.3,11.91525]
["bitfinex","ETHUSD",1738240737965,3.10477,3220.9,3220.4,3.10519]
["bitfinex","ETHUSD",1738240738701,5.080025,3221.0,3220.4,3.33771901]
["bitfinex","ETHUSD",1738240738915,4.45912,3221.0,3220.4,3.33771901]
["bitfinex","ETHUSD",1738240739392,3.10475,3220.9,3220.4,3.33771901]
["bitfinex","ETHUSD",1738240739732,3.10475,3220.9,3220.5,0.23252901]
["bitfinex","ETHUSD",1738240740732,4.45912,3221.0,3220.5,0.23252901]
["bitfinex","ETHUSD",1738240741634,3.10475,3220.9,3220.5,0.23252901]
["bitfinex","ETHUSD",1738240741835,3.10475,3220.9,3220.4,3.10515]
["bitfinex","ETHUSD",1738240742536,4.45912,3221.0,3220.4,3.10515]
["bitfinex","ETHUSD",1738240742704,0.202,3220.9,3220.4,3.10515]
["bitfinex","ETHUSD",1738240743093,3.30673,3220.9,3220.4,3.10515]
["bitfinex","ETHUSD",1738240743645,3.30673,3220.9,3220.4,8.44515]
["bitfinex","ETHUSD",1738240744544,3.30673,3220.9,3220.5,0.23245952]
["bitfinex","ETHUSD",1738240745830,3.30673,3220.9,3220.6,0.05751267]
["bitfinex","ETHUSD",1738240746030,3.30673,3220.9,3220.4,8.44515]
["bitfinex","ETHUSD",1738240746031,0.202,3220.8,3220.4,8.44515]
["bitfinex","ETHUSD",1738240746658,0.202,3220.8,3220.5,0.05754136]
["bitfinex","ETHUSD",1738240746869,4.45912,3221.0,3220.5,0.05754136]
["bitfinex","ETHUSD",1738240747057,0.202,3220.8,3220.5,0.05754136]
["bitfinex","ETHUSD",1738240747961,3.30682,3220.8,3220.5,0.05754136]
["bitfinex","ETHUSD",1738240749967,4.45912,3221.0,3220.5,0.05754136]
["bitfinex","ETHUSD",1738240750281,0.201,3220.9,3220.5,3.16262136]
["bitfinex","ETHUSD",1738240750575,0.201,3220.9,3220.5,0.05754136]
["bitfinex","ETHUSD",1738240750779,3.30573,3220.9,3220.5,0.05754136]
["bitfinex","ETHUSD",1738240751545,0.201,3220.9,3220.5,0.05754136]
["bitfinex","ETHUSD",1738240751875,3.10483,3220.8,3220.5,0.05754136]
["bitfinex","ETHUSD",1738240752285,0.201,3220.9,3220.5,0.05754136]
["bitfinex","ETHUSD",1738240752486,3.10488,3220.8,3220.5,0.05754136]
["bitfinex","ETHUSD",1738240752668,6.20977,3220.8,3220.5,0.05754136]
["bitfinex","ETHUSD",1738240752987,3.10488,3220.8,3220.5,0.05754136]
["bitfinex","ETHUSD",1738240755290,0.201,3220.9,3220.5,0.05754136]
["bitfinex","ETHUSD",1738240755490,0.8045,3221.0,3220.5,0.05754136]
["bitfinex","ETHUSD",1738240755695,0.201,3220.9,3220.7,3.10489]
["bitfinex","ETHUSD",1738240755897,0.201,3221.0,3220.7,3.10489]
["bitfinex","ETHUSD",1738240756222,3.30563,3221.0,3220.8,0.05576271]
["bitfinex","ETHUSD",1738240756431,0.201,3221.0,3220.6,0.92942126]
["bitfinex","ETHUSD",1738240756636,3.30565,3221.0,3220.9,0.05573403]
["bitfinex","ETHUSD",1738240756926,4.022083,3221.0,3220.6,0.92942126]
["bitfinex","ETHUSD",1738240757101,3.30565,3221.0,3220.9,0.05573403]
["bitfinex","ETHUSD",1738240757723,3.30565,3221.0,3220.6,0.6969]
["bitfinex","ETHUSD",1738240757922,3.30565,3221.0,3220.9,0.05573403]
["bitfinex","ETHUSD",1738240758083,3.30565,3221.0,3220.6,0.6969]
["bitfinex","ETHUSD",1738240758288,3.30565,3221.0,3220.9,0.05573403]
["bitfinex","ETHUSD",1738240758487,3.30565,3221.0,3220.6,0.6969]
["bitfinex","ETHUSD",1738240758715,3.30565,3221.0,3220.9,0.05573403]
["bitfinex","ETHUSD",1738240759026,3.25785,3221.0,3220.9,0.05573403]
["bitfinex","ETHUSD",1738240759227,3.25785,3221.0,3220.7,0.23267527]
["bitfinex","ETHUSD",1738240759395,3.25785,3221.0,3220.9,0.05573403]
["bitfinex","ETHUSD",1738240759592,3.25785,3221.0,3220.7,0.23267527]
["bitfinex","ETHUSD",1738240759811,3.25785,3221.0,3220.9,0.05573403]
["bitfinex","ETHUSD",1738240760017,3.25785,3221.0,3220.7,0.23267527]
["bitfinex","ETHUSD",1738240760334,0.201,3221.5,3220.9,3.16039403]
["bitfinex","ETHUSD",1738240760496,0.201,3221.5,3221.2,0.6969]
["bitfinex","ETHUSD",1738240760822,0.201,3221.5,3221.3,0.05558578]
["bitfinex","ETHUSD",1738240762039,3.88044,3221.4,3221.3,0.05558578]
["bitfinex","ETHUSD",1738240762339,3.10451,3221.2,3220.9,5.34]
["bitfinex","ETHUSD",1738240762490,6.20903,3221.2,3220.9,5.34]
["bitfinex","ETHUSD",1738240762694,3.10451,3221.2,3220.9,5.34]
["bitfinex","ETHUSD",1738240763934,6.98479,3221.4,3220.9,5.34]
["bitfinex","ETHUSD",1738240764333,3.10427,3221.4,3220.9,5.34]
["bitfinex","ETHUSD",1738240764520,0.201,3221.3,3221.0,3.80151]
["bitfinex","ETHUSD",1738240765037,0.201,3221.3,3221.0,3.80144]
["bitfinex","ETHUSD",1738240765340,0.201,3221.3,3221.1,3.10447]
["bitfinex","ETHUSD",1738240765489,3.10404,3221.7,3221.0,3.80144]
["bitfinex","ETHUSD",1738240765693,0.202,3221.6,3221.2,3.10442]
["bitfinex","ETHUSD",1738240766091,3.30504,3221.7,3221.1,3.10445]
["bitfinex","ETHUSD",1738240766904,0.201,3221.7,3221.0,3.80144]
["bitfinex","ETHUSD",1738240767123,3.9259,3221.9,3221.3,3.10433]
["bitfinex","ETHUSD",1738240767399,0.201,3221.8,3221.4,3.10423]
["bitfinex","ETHUSD",1738240767628,0.201,3221.8,3221.0,1.6954921]
["bitfinex","ETHUSD",1738240767629,0.201,3222.1,3221.2,0.6969]
["bitfinex","ETHUSD",1738240767937,0.201,3222.1,3221.6,3.10402]
["bitfinex","ETHUSD",1738240768466,3.30457,3222.1,3221.5,3.10406]
["bitfinex","ETHUSD",1738240769158,3.30457,3222.1,3221.5,6.20814]
["bitfinex","ETHUSD",1738240769524,3.10357,3222.1,3221.5,3.10406]
["bitfinex","ETHUSD",1738240769925,3.10368,3222.0,3221.5,3.10406]
["bitfinex","ETHUSD",1738240770166,3.10391,3221.8,3221.3,14.15]
["bitfinex","ETHUSD",1738240770845,3.10378,3221.9,3221.4,3.10421]
["bitfinex","ETHUSD",1738240771241,3.10378,3221.9,3221.3,14.15]
["bitfinex","ETHUSD",1738240771426,3.10385,3221.8,3221.3,14.15]
["bitfinex","ETHUSD",1738240772070,3.10385,3221.8,3221.3,17.2543]
["bitfinex","ETHUSD",1738240772570,3.10371,3222.0,3221.4,3.10421]
["bitfinex","ETHUSD",1738240772776,3.10376,3221.9,3221.4,3.10421]
["bitfinex","ETHUSD",1738240775679,6.2076,3221.9,3221.3,5.34]
["bitfinex","ETHUSD",1738240775985,3.10396,3221.7,3221.5,0.05506207]
["bitfinex","ETHUSD",1738240776175,3.10396,3221.7,3221.4,0.05509074]
["bitfinex","ETHUSD",1738240776352,3.10396,3221.7,3221.6,0.0550334]
["bitfinex","ETHUSD",1738240776677,3.10396,3221.7,3221.3,5.34]
["bitfinex","ETHUSD",1738240776678,3.10404,3221.6,3221.3,5.34]
["bitfinex","ETHUSD",1738240777182,6.96849,3221.8,3221.3,5.34]
["bitfinex","ETHUSD",1738240777336,3.30485,3221.8,3221.3,5.34]
["bitfinex","ETHUSD",1738240777542,3.30485,3221.8,3221.3,8.44432]
["bitfinex","ETHUSD",1738240777744,3.30485,3221.8,3221.3,8.44433]
["bitfinex","ETHUSD",1738240777940,3.30485,3221.8,3221.3,5.34]
["bitfinex","ETHUSD",1738240779480,6.40877,3221.8,3221.3,5.34]
["bitfinex","ETHUSD",1738240779700,3.30485,3221.8,3221.3,5.34]
["bitfinex","ETHUSD",1738240780903,3.10385,3221.8,3221.3,11.54856]
["bitfinex","ETHUSD",1738240781109,3.10385,3221.8,3221.3,10.549826]
["bitfinex","ETHUSD",1738240781409,3.30471,3222.0,3221.4,3.1042]
["bitfinex","ETHUSD",1738240782778,0.201,3222.0,3221.5,0.6969]
["bitfinex","ETHUSD",1738240782991,3.10347,3222.2,3221.6,3.10399]
["bitfinex","ETHUSD",1738240783196,3.10347,3222.2,3221.6,3.10397]
["bitfinex","ETHUSD",1738240783501,3.10347,3222.2,3221.7,3.10394]
["bitfinex","ETHUSD",1738240783686,3.10361,3222.1,3221.5,3.80098]
["bitfinex","ETHUSD",1738240783895,3.10361,3222.1,3221.5,4.9256326]
["bitfinex","ETHUSD",1738240784508,3.10347,3222.2,3221.6,3.10404]
["bitfinex","ETHUSD",1738240784805,3.10357,3222.1,3221.6,3.10404]
["bitfinex","ETHUSD",1738240785611,3.10372,3222.0,3221.5,1.8215526]
["bitfinex","ETHUSD",1738240785784,3.10372,3222.0,3221.5,0.6969]
["bitfinex","ETHUSD",1738240786714,3.90094,3221.8,3221.3,6.0369]
["bitfinex","ETHUSD",1738240786861,3.10395,3221.7,3221.3,6.0369]
["bitfinex","ETHUSD",1738240788827,3.10381,3221.9,3221.4,3.10417]
["bitfinex","ETHUSD",1738240790131,3.10381,3221.9,3221.5,0.23252619]
["bitfinex","ETHUSD",1738240790829,3.10381,3221.9,3221.6,0.0550401]
["bitfinex","ETHUSD",1738240791728,3.10381,3221.9,3221.4,3.10417]
["bitfinex","ETHUSD",1738240791888,3.10381,3221.9,3221.7,0.05501143]
["bitfinex","ETHUSD",1738240792088,3.10381,3221.9,3221.4,3.10417]
["bitfinex","ETHUSD",1738240792329,3.10381,3221.9,3221.8,0.05498276]
["bitfinex","ETHUSD",1738240792496,3.10381,3221.9,3221.4,3.10417]
["bitfinex","ETHUSD",1738240792703,3.10381,3221.9,3221.8,0.05498276]
["bitfinex","ETHUSD",1738240793200,3.10381,3221.9,3221.4,3.10417]
["bitfinex","ETHUSD",1738240793526,3.10381,3221.9,3221.5,0.05506876]
["bitfinex","ETHUSD",1738240793736,6.20763,3221.9,3221.5,0.05506876]
["bitfinex","ETHUSD",1738240794022,3.10389,3221.8,3221.3,6.0369]
["bitfinex","ETHUSD",1738240794222,3.10389,3221.8,3221.6,0.05497973]
["bitfinex","ETHUSD",1738240794383,3.10389,3221.8,3221.5,0.23265642]
["bitfinex","ETHUSD",1738240794579,6.20764,3221.9,3221.6,0.05497973]
["bitfinex","ETHUSD",1738240795524,3.10381,3221.9,3221.6,0.05497973]
["bitfinex","ETHUSD",1738240796442,3.10381,3221.9,3221.4,3.10419]
["bitfinex","ETHUSD",1738240796726,3.10381,3221.9,3221.7,0.05495106]
["bitfinex","ETHUSD",1738240796930,3.807451,3221.9,3221.4,3.10419]
["bitfinex","ETHUSD",1738240797083,3.10381,3221.9,3221.8,0.0549224]
["bitfinex","ETHUSD",1738240797286,3.10381,3221.9,3221.4,3.10419]
["bitfinex","ETHUSD",1738240797787,3.10381,3221.9,3221.5,0.0550084]
["bitfinex","ETHUSD",1738240798702,3.10368,3222.0,3221.5,0.0550084]
["bitfinex","ETHUSD",1738240798904,3.10368,3222.0,3221.6,0.23278125]
["bitfinex","ETHUSD",1738240799293,3.10368,3222.0,3221.7,0.05495106]
["bitfinex","ETHUSD",1738240799493,3.30437,3222.3,3221.7,3.85579106]
["bitfinex","ETHUSD",1738240799825,6.40783,3222.3,3221.7,3.85579106]
["bitfinex","ETHUSD",1738240800024,3.30437,3222.3,3221.7,0.75185106]
["bitfinex","ETHUSD",1738240800228,3.10351,3222.2,3221.7,0.75185106]
["bitfinex","ETHUSD",1738240800588,3.10359,3222.1,3221.8,0.23278125]
["bitfinex","ETHUSD",1738240800787,3.10359,3222.1,3221.9,0.05489373]
["bitfinex","ETHUSD",1738240801518,3.86949,3222.4,3221.9,0.05489373]
["bitfinex","ETHUSD",1738240801832,3.86949,3222.4,3221.9,3.15864373]
["bitfinex","ETHUSD",1738240801833,3.30429,3222.4,3221.9,3.15864373]
["bitfinex","ETHUSD",1738240804323,0.201,3222.4,3221.9,0.05489373]
["bitfinex","ETHUSD",1738240804525,3.91331,3222.1,3221.9,0.05489373]
["bitfinex","ETHUSD",1738240804853,3.10374,3222.0,3221.4,3.80113]
["bitfinex","ETHUSD",1738240805022,3.10374,3222.0,3221.5,3.10413]
["bitfinex","ETHUSD",1738240805224,3.91331,3222.1,3221.5,3.10413]
["bitfinex","ETHUSD",1738240805425,3.10361,3222.1,3221.5,3.10413]
["bitfinex","ETHUSD",1738240805669,3.10361,3222.1,3221.5,3.33681969]
["bitfinex","ETHUSD",1738240805984,3.10361,3222.1,3221.6,0.05497973]
["bitfinex","ETHUSD",1738240806157,3.10361,3222.1,3221.6,5.39497973]
["bitfinex","ETHUSD",1738240806917,4.54846423,3222.5,3221.8,0.6969]
["bitfinex","ETHUSD",1738240807115,0.201,3222.3,3221.8,3.8007]
["bitfinex","ETHUSD",1738240807352,0.201,3222.3,3221.9,0.05489373]
["bitfinex","ETHUSD",1738240807851,0.8325,3223.3,3221.9,0.05489373]
["bitfinex","ETHUSD",1738240808060,0.8325,3223.3,3222.5,0.6969]
["bitfinex","ETHUSD",1738240808263,3.9354,3222.8,3222.1,0.6969]
["bitfinex","ETHUSD",1738240808408,3.10317,3222.6,3222.1,0.6969]
["bitfinex","ETHUSD",1738240808612,3.10317,3222.6,3222.0,5.34]
["bitfinex","ETHUSD",1738240808613,3.10344,3222.3,3222.0,5.34]
["bitfinex","ETHUSD",1738240808862,3.10356,3222.1,3222.0,5.34]
["bitfinex","ETHUSD",1738240809061,3.10356,3222.1,3221.0,0.6969]
["bitfinex","ETHUSD",1738240809062,3.93463,3221.7,3221.0,0.6969]
["bitfinex","ETHUSD",1738240809269,3.10424,3221.4,3221.0,0.6969]
["bitfinex","ETHUSD",1738240809773,3.10406,3221.6,3221.0,3.80151]
["bitfinex","ETHUSD",1738240810380,3.10406,3221.6,3221.1,0.23261672]
["bitfinex","ETHUSD",1738240810543,0.8306,3221.7,3221.1,3.33710672]
["bitfinex","ETHUSD",1738240810749,0.8306,3221.7,3221.1,3.33705672]
["bitfinex","ETHUSD",1738240811081,3.91088,3221.9,3221.3,3.10427]
["bitfinex","ETHUSD",1738240811874,3.10386,3221.8,3221.1,6.44149672]
["bitfinex","ETHUSD",1738240812230,0.8071,3221.9,3221.1,3.33705672]
["bitfinex","ETHUSD",1738240812484,3.10403,3221.7,3221.1,3.33705672]
["bitfinex","ETHUSD",1738240813546,3.65387,3221.8,3221.2,3.10441]
["bitfinex","ETHUSD",1738240813873,0.55,3221.8,3221.2,3.10441]
["bitfinex","ETHUSD",1738240814080,0.8071,3221.9,3221.5,3.10414]
["bitfinex","ETHUSD",1738240814260,3.3056,3222.1,3221.5,3.80104]
["bitfinex","ETHUSD",1738240815940,3.58946222,3222.3,3221.6,3.33664672]
["bitfinex","ETHUSD",1738240816166,3.58946222,3222.3,3221.6,0.23261672]
["bitfinex","ETHUSD",1738240816167,0.48608222,3222.3,3221.6,0.23261672]
["bitfinex","ETHUSD",1738240816482,0.48608222,3222.3,3221.9,3.1037]
["bitfinex","ETHUSD",1738240816680,3.30522,3222.5,3222.0,0.6969]
["bitfinex","ETHUSD",1738240816880,4.027912,3222.5,3222.0,0.6969]
["bitfinex","ETHUSD",1738240817186,4.027912,3222.5,3222.1,3.10353]
["bitfinex","ETHUSD",1738240817187,0.202,3222.5,3222.1,3.10353]
["bitfinex","ETHUSD",1738240817598,0.202,3222.5,3222.0,4.03314672]
["bitfinex","ETHUSD",1738240818296,3.1032,3222.5,3222.0,4.03314672]
["bitfinex","ETHUSD",1738240819401,3.1032,3222.5,3222.0,0.92951672]
["bitfinex","ETHUSD",1738240819756,3.1032,3222.5,3222.1,0.23261672]
["bitfinex","ETHUSD",1738240820896,3.1032,3222.5,3222.2,0.05278538]
["bitfinex","ETHUSD",1738240821092,3.825892,3222.5,3222.2,0.05278538]
["bitfinex","ETHUSD",1738240821699,3.825892,3222.5,3222.0,0.6969]
["bitfinex","ETHUSD",1738240821995,3.1032,3222.5,3222.3,0.05275673]
["bitfinex","ETHUSD",1738240822159,3.1032,3222.5,3222.0,0.6969]
["bitfinex","ETHUSD",1738240822361,3.1032,3222.5,3222.4,0.05272807]
["bitfinex","ETHUSD",1738240822582,0.202,3222.6,3222.0,3.80055]
["bitfinex","ETHUSD",1738240822755,0.202,3222.6,3222.4,0.05272807]
["bitfinex","ETHUSD",1738240822953,4.12926538,3222.6,3222.0,3.80055]
["bitfinex","ETHUSD",1738240823185,4.67926538,3222.6,3222.5,0.05269609]
["bitfinex","ETHUSD",1738240823357,0.7909,3222.2,3221.7,5.34]
["bitfinex","ETHUSD",1738240823798,3.10372,3222.0,3221.8,0.05289669]
["bitfinex","ETHUSD",1738240824202,3.10375,3221.9,3221.8,0.05289669]
["bitfinex","ETHUSD",1738240824567,3.414125,3221.9,3221.8,0.05289669]
["bitfinex","ETHUSD",1738240824784,3.964125,3221.9,3221.8,0.05289669]
["bitfinex","ETHUSD",1738240824987,4.761425,3221.9,3221.2,0.6969]
["bitfinex","ETHUSD",1738240825193,3.65391,3221.8,3221.3,0.05308364]
["bitfinex","ETHUSD",1738240825394,0.7973,3221.9,3221.3,0.05308364]
["bitfinex","ETHUSD",1738240825395,0.7973,3221.9,3221.3,3.15739364]
["bitfinex","ETHUSD",1738240825627,0.7973,3221.9,3221.4,3.10422]
["bitfinex","ETHUSD",1738240826103,0.7973,3221.9,3221.5,0.05302629]
["bitfinex","ETHUSD",1738240827110,3.90106,3221.9,3221.5,0.05302629]
["bitfinex","ETHUSD",1738240827482,7.00489,3221.9,3221.2,6.90568]
["bitfinex","ETHUSD",1738240827675,3.10393,3221.8,3221.6,0.05299763]
["bitfinex","ETHUSD",1738240827898,3.10393,3221.8,3221.2,3.80129]
["bitfinex","ETHUSD",1738240828116,3.10393,3221.8,3221.7,0.05296896]
["bitfinex","ETHUSD",1738240828276,3.10393,3221.8,3221.2,3.80129]
["bitfinex","ETHUSD",1738240828277,3.10393,3221.8,3221.3,0.23243037]
["bitfinex","ETHUSD",1738240828475,3.10393,3221.8,3221.7,0.05296896]
["bitfinex","ETHUSD",1738240828785,3.824629,3221.8,3221.3,0.23243037]
["bitfinex","ETHUSD",1738240828989,3.10393,3221.8,3221.3,0.23243037]
["bitfinex","ETHUSD",1738240829419,3.10393,3221.8,3221.4,0.05305497]
["bitfinex","ETHUSD",1738240829915,3.10393,3221.8,3221.2,3.80129]
["bitfinex","ETHUSD",1738240829916,3.10393,3221.8,3221.3,5.34]
["bitfinex","ETHUSD",1738240830123,3.10393,3221.8,3221.5,0.05302629]
["bitfinex","ETHUSD",1738240830299,3.10393,3221.8,3221.4,0.05305497]
["bitfinex","ETHUSD",1738240830500,3.10395,3221.7,3221.6,0.05299763]
["bitfinex","ETHUSD",1738240830711,3.10395,3221.7,3221.5,0.05302629]
["bitfinex","ETHUSD",1738240830905,3.10395,3221.7,3221.6,0.05299763]
["bitfinex","ETHUSD",1738240831218,3.10395,3221.7,3221.3,5.34]
["bitfinex","ETHUSD",1738240831526,3.1041,3221.6,3221.3,5.34]
["bitfinex","ETHUSD",1738240831829,3.10461,3221.1,3220.9,5.34]
["bitfinex","ETHUSD",1738240831991,3.10451,3221.2,3220.9,5.34]
["bitfinex","ETHUSD",1738240831992,3.10462,3221.0,3220.9,5.34]
["bitfinex","ETHUSD",1738240832377,3.10451,3221.2,3220.9,5.34]
["bitfinex","ETHUSD",1738240832715,3.10451,3221.2,3221.0,0.23241267]
["bitfinex","ETHUSD",1738240832922,3.10452,3221.1,3221.0,0.23241267]
["bitfinex","ETHUSD",1738240833645,3.65452,3221.1,3221.0,0.23241267]
["bitfinex","ETHUSD",1738240833778,3.10476,3220.9,3220.5,5.34]
["bitfinex","ETHUSD",1738240833979,3.65462,3221.0,3220.5,5.34]
["bitfinex","ETHUSD",1738240834227,3.10478,3220.9,3220.5,5.34]
["bitfinex","ETHUSD",1738240834878,0.7743,3221.1,3220.5,6.184527]
["bitfinex","ETHUSD",1738240835084,4.08085,3221.1,3220.5,9.289577]
["bitfinex","ETHUSD",1738240835302,3.10463,3221.0,3220.5,5.34]
["bitfinex","ETHUSD",1738240835497,3.10479,3220.9,3220.5,5.34]
["bitfinex","ETHUSD",1738240835895,3.10491,3220.7,3220.6,0.08383111]
["bitfinex","ETHUSD",1738240836100,3.65491,3220.7,3220.6,0.08383111]
["bitfinex","ETHUSD",1738240836296,3.65491,3220.7,3220.2,0.6969]
["bitfinex","ETHUSD",1738240836511,3.10504,3220.6,3220.2,0.6969]
["bitfinex","ETHUSD",1738240837232,0.9763,3221.1,3220.2,5.02708]
["bitfinex","ETHUSD",1738240837233,3.10487,3220.8,3220.2,5.02708]
["bitfinex","ETHUSD",1738240837722,3.10492,3220.7,3220.2,5.25902554]
["bitfinex","ETHUSD",1738240838233,3.8789,3221.1,3220.4,3.10514]
["bitfinex","ETHUSD",1738240838385,0.202,3220.9,3220.4,3.10514]
["bitfinex","ETHUSD",1738240838585,3.10468,3221.0,3220.4,3.10514]
["bitfinex","ETHUSD",1738240839117,3.10473,3220.9,3220.4,3.10514]
["bitfinex","ETHUSD",1738240839289,3.10483,3220.8,3220.2,5.02705]
["bitfinex","ETHUSD",1738240839484,3.10483,3220.8,3220.2,8.13238]
["bitfinex","ETHUSD",1738240840231,3.10483,3220.8,3220.2,5.02702]
["bitfinex","ETHUSD",1738240840598,3.10483,3220.8,3220.2,3.80229]
["bitfinex","ETHUSD",1738240840830,3.10491,3220.7,3220.2,3.80229]
["bitfinex","ETHUSD",1738240841932,3.10491,3220.7,3220.2,9.14229]
["bitfinex","ETHUSD",1738240842832,3.10483,3220.8,3220.2,9.14229]
["bitfinex","ETHUSD",1738240843330,6.20972,3220.8,3220.2,9.14229]
["bitfinex","ETHUSD",1738240843486,3.10502,3220.6,3220.2,5.34]
["bitfinex","ETHUSD",1738240846931,6.21009,3220.6,3220.2,5.34]
["bitfinex","ETHUSD",1738240847270,3.10502,3220.6,3220.2,5.34]
["bitfinex","ETHUSD",1738240847572,6.21012,3220.6,3220.2,5.34]
["bitfinex","ETHUSD",1738240847731,3.10502,3220.6,3220.2,5.34]
["bitfinex","ETHUSD",1738240848071,6.2101,3220.6,3220.2,5.34]
["bitfinex","ETHUSD",1738240848252,3.10502,3220.6,3220.2,5.34]
["bitfinex","ETHUSD",1738240850892,3.10502,3220.6,3220.3,0.08440928]
["bitfinex","ETHUSD",1738240851270,0.7595,3220.5,3219.7,5.34]
["bitfinex","ETHUSD",1738240851473,3.10546,3220.2,3219.7,8.44586]
["bitfinex","ETHUSD",1738240852398,3.86465,3220.5,3219.7,8.44586]
["bitfinex","ETHUSD",1738240852604,3.10502,3220.6,3220.1,3.80235]
["bitfinex","ETHUSD",1738240853701,3.10512,3220.5,3220.1,0.6969]
["bitfinex","ETHUSD",1738240853916,3.10525,3220.4,3219.9,0.6969]
["bitfinex","ETHUSD",1738240854466,3.10529,3220.4,3219.8,3.10577]
["bitfinex","ETHUSD",1738240855419,3.10533,3220.3,3219.7,9.14271]
["bitfinex","ETHUSD",1738240855719,3.10533,3220.3,3219.9,0.23218271]
["bitfinex","ETHUSD",1738240856913,3.10533,3220.3,3220.0,0.23218271]
["bitfinex","ETHUSD",1738240857316,3.10512,3220.5,3220.0,0.23218271]
["bitfinex","ETHUSD",1738240857495,3.10521,3220.4,3220.0,0.23218271]
["bitfinex","ETHUSD",1738240858008,3.10521,3220.4,3219.9,3.10567]
["bitfinex","ETHUSD",1738240858218,0.7595,3220.7,3220.2,0.6969]
["bitfinex","ETHUSD",1738240858519,4.08283,3220.9,3220.4,6.2103]
["bitfinex","ETHUSD",1738240858688,3.88083,3220.9,3220.4,3.10511]
["bitfinex","ETHUSD",1738240859320,3.88083,3220.9,3220.5,0.23232877]
["bitfinex","ETHUSD",1738240859820,6.98564,3220.9,3220.5,0.23232877]
["bitfinex","ETHUSD",1738240860019,4.599594,3220.9,3220.5,0.23232877]
["bitfinex","ETHUSD",1738240860220,3.10488,3220.8,3220.2,9.14224]
["bitfinex","ETHUSD",1738240860443,3.88085,3220.9,3220.3,3.10522]
["bitfinex","ETHUSD",1738240860743,3.88085,3220.9,3220.2,9.14223]
["bitfinex","ETHUSD",1738240860947,0.55,3221.0,3220.4,3.1052]
["bitfinex","ETHUSD",1738240861147,0.55,3221.0,3220.4,6.21031]
["bitfinex","ETHUSD",1738240861445,3.10472,3220.9,3220.4,3.10511]
["bitfinex","ETHUSD",1738240861806,3.10483,3220.8,3220.2,9.14222]
["bitfinex","ETHUSD",1738240862114,3.10483,3220.8,3220.3,3.10529]
["bitfinex","ETHUSD",1738240862532,3.10483,3220.8,3220.3,8.44529]
["bitfinex","ETHUSD",1738240862866,0.768,3220.6,3220.3,5.34]
["bitfinex","ETHUSD",1738240863066,3.10516,3220.5,3220.3,5.34]
["bitfinex","ETHUSD",1738240863361,3.1052,3220.4,3220.3,5.34]
["bitfinex","ETHUSD",1738240863531,3.6552,3220.4,3220.3,5.34]
["bitfinex","ETHUSD",1738240864637,3.6552,3220.4,3220.3,5.42465388]
["bitfinex","ETHUSD",1738240864967,4.46868934,3220.4,3220.3,5.42465388]
["bitfinex","ETHUSD",1738240868077,5.27198934,3220.4,3220.3,5.42465388]
["bitfinex","ETHUSD",1738240868483,5.27198934,3220.4,3220.3,0.08465388]
["bitfinex","ETHUSD",1738240868980,3.10537,3220.3,3219.7,8.44587]
["bitfinex","ETHUSD",1738240869176,3.10567,3220.0,3219.7,5.34]
["bitfinex","ETHUSD",1738240869349,3.90904,3219.9,3219.7,5.34]
["bitfinex","ETHUSD",1738240869682,0.8033,3220.7,3220.2,3.10539]
["bitfinex","ETHUSD",1738240869879,3.73247114,3220.8,3220.3,0.6969]
["bitfinex","ETHUSD",1738240870091,0.78424511,3220.8,3220.4,3.10519]
["bitfinex","ETHUSD",1738240870293,3.10483,3220.8,3220.3,0.6969]
["bitfinex","ETHUSD",1738240870653,3.10483,3220.8,3220.4,0.23256598]
["bitfinex","ETHUSD",1738240872875,3.10483,3220.8,3220.3,3.80219]
["bitfinex","ETHUSD",1738240873080,3.10483,3220.8,3220.3,0.6969]
["bitfinex","ETHUSD",1738240874595,6.20937,3221.0,3220.3,3.80216]
["bitfinex","ETHUSD",1738240874800,3.1048,3220.9,3220.3,1.921649]
["bitfinex","ETHUSD",1738240875251,3.1048,3220.9,3220.3,5.026939]
["bitfinex","ETHUSD",1738240875665,3.10466,3221.0,3220.3,5.026939]
["bitfinex","ETHUSD",1738240875880,3.10483,3220.8,3220.4,0.23258045]
["bitfinex","ETHUSD",1738240877104,3.10466,3221.0,3220.3,5.026899]
["bitfinex","ETHUSD",1738240877288,6.20898,3221.2,3220.6,3.10499]
["bitfinex","ETHUSD",1738240877459,3.10455,3221.1,3220.6,3.10499]
["bitfinex","ETHUSD",1738240878282,3.10468,3221.0,3220.5,0.6969]
["bitfinex","ETHUSD",1738240878708,3.10492,3220.7,3220.4,5.34]
["bitfinex","ETHUSD",1738240879264,3.1051,3220.5,3220.4,5.34]
["bitfinex","ETHUSD",1738240880206,3.726111,3220.5,3220.4,5.34]
["bitfinex","ETHUSD",1738240880375,0.7562,3220.4,3220.0,5.34]
["bitfinex","ETHUSD",1738240880583,0.7562,3220.4,3219.6,0.6969]
["bitfinex","ETHUSD",1738240880584,3.1055,3220.1,3219.6,0.6969]
["bitfinex","ETHUSD",1738240880780,3.10535,3220.3,3219.7,3.10581]
["bitfinex","ETHUSD",1738240880980,3.10545,3220.2,3219.7,0.08483874]
["bitfinex","ETHUSD",1738240881176,3.10545,3220.2,3219.7,3.19064874]
["bitfinex","ETHUSD",1738240881397,3.10515,3220.5,3219.7,0.08483874]
["bitfinex","ETHUSD",1738240881589,3.10515,3220.5,3219.8,3.33834279]
["bitfinex","ETHUSD",1738240881906,3.10521,3220.4,3219.9,0.08477935]
["bitfinex","ETHUSD",1738240882265,0.7562,3220.7,3219.9,0.08477935]
["bitfinex","ETHUSD",1738240882478,3.10546,3220.2,3219.9,0.08477935]
["bitfinex","ETHUSD",1738240883097,3.10546,3220.2,3220.0,0.23262279]
["bitfinex","ETHUSD",1738240883283,3.10546,3220.2,3220.0,0.31737245]
["bitfinex","ETHUSD",1738240883702,3.10522,3220.4,3220.0,0.31737245]
["bitfinex","ETHUSD",1738240883866,3.1053,3220.3,3220.0,0.31737245]
["bitfinex","ETHUSD",1738240885207,3.10496,3220.7,3220.2,3.10532]
["bitfinex","ETHUSD",1738240885407,3.10485,3220.8,3220.3,3.10529]
["bitfinex","ETHUSD",1738240885706,3.10485,3220.8,3220.3,3.1899506]
["bitfinex","ETHUSD",1738240886203,3.10477,3220.9,3220.3,0.0846606]
["bitfinex","ETHUSD",1738240886409,3.10492,3220.7,3220.3,0.0846606]
["bitfinex","ETHUSD",1738240886768,3.10492,3220.7,3220.2,8.44533]
["bitfinex","ETHUSD",1738240887065,3.10492,3220.7,3220.3,0.08467065]
["bitfinex","ETHUSD",1738240887369,3.10492,3220.7,3220.2,5.34]
["bitfinex","ETHUSD",1738240887566,3.10492,3220.7,3220.4,0.08464097]
["bitfinex","ETHUSD",1738240887910,3.10492,3220.7,3220.5,0.08461129]
["bitfinex","ETHUSD",1738240888108,3.10492,3220.7,3220.3,0.23252994]
["bitfinex","ETHUSD",1738240888310,0.8166,3221.0,3220.3,0.23252994]
["bitfinex","ETHUSD",1738240888311,3.1052,3220.4,3220.3,0.23252994]
["bitfinex","ETHUSD",1738240888612,3.1052,3220.4,3219.5,3.10603]
["bitfinex","ETHUSD",1738240888613,0.7947,3220.2,3219.7,5.34]
["bitfinex","ETHUSD",1738240888856,3.10567,3220.0,3219.7,5.34]
["bitfinex","ETHUSD",1738240890169,3.10566,3220.0,3219.7,5.34]
["bitfinex","ETHUSD",1738240890511,3.10569,3219.9,3219.7,5.34]
["bitfinex","ETHUSD",1738240891918,0.55,3220.1,3219.7,5.34]
["bitfinex","ETHUSD",1738240892218,3.1056,3220.0,3219.7,5.34]
["bitfinex","ETHUSD",1738240892377,6.21127,3220.0,3219.7,5.34]
["bitfinex","ETHUSD",1738240892810,3.10576,3219.9,3219.7,5.34]
["bitfinex","ETHUSD",1738240893931,3.10578,3219.8,3219.7,5.34]
["bitfinex","ETHUSD",1738240894543,3.10578,3219.8,3219.2,11.91635]
["bitfinex","ETHUSD",1738240894544,3.10599,3219.6,3219.3,5.34]
["bitfinex","ETHUSD",1738240894847,3.10599,3219.6,3218.8,0.6969]
["bitfinex","ETHUSD",1738240894848,0.699517,3219.6,3218.8,0.6969]
["bitfinex","ETHUSD",1738240895134,3.10643,3219.2,3218.8,5.34]
["bitfinex","ETHUSD",1738240895292,3.1065,3219.1,3218.8,5.34]
["bitfinex","ETHUSD",1738240895498,3.10643,3219.2,3218.8,5.34]
["bitfinex","ETHUSD",1738240895746,3.10643,3219.2,3218.9,0.2325122]
["bitfinex","ETHUSD",1738240895910,3.10643,3219.2,3218.9,0.31202788]
["bitfinex","ETHUSD",1738240896236,3.10643,3219.2,3218.9,0.07951568]
["bitfinex","ETHUSD",1738240897504,3.10649,3219.1,3218.9,0.07951568]
["bitfinex","ETHUSD",1738240899149,1.33636662,3219.6,3218.9,0.07951568]
["bitfinex","ETHUSD",1738240899150,3.92393,3219.6,3218.9,0.07951568]
["bitfinex","ETHUSD",1738240899316,3.10585,3219.8,3219.1,3.10639]
["bitfinex","ETHUSD",1738240899517,3.10585,3219.8,3219.0,0.6969]
["bitfinex","ETHUSD",1738240899518,3.10603,3219.6,3219.0,3.80337]
["bitfinex","ETHUSD",1738240899719,1.3679,3219.5,3219.2,0.08021574]
["bitfinex","ETHUSD",1738240899900,3.10626,3219.4,3219.1,0.08024545]
["bitfinex","ETHUSD",1738240900105,3.10626,3219.4,3218.8,5.34]
["bitfinex","ETHUSD",1738240900106,3.10636,3219.2,3218.8,5.34]
["bitfinex","ETHUSD",1738240900346,3.10636,3219.2,3218.9,0.08028479]
["bitfinex","ETHUSD",1738240900514,3.10655,3219.0,3218.9,0.08028479]
["bitfinex","ETHUSD",1738240901844,3.10636,3219.2,3218.9,0.08028479]
["bitfinex","ETHUSD",1738240902201,3.10624,3219.4,3218.9,0.08028479]
["bitfinex","ETHUSD",1738240902453,3.829553,3219.4,3218.9,0.08028479]
["bitfinex","ETHUSD",1738240902605,3.10655,3219.0,3218.9,0.08028479]
["bitfinex","ETHUSD",1738240903304,4.44295,3219.0,3218.9,0.08028479]
["bitfinex","ETHUSD",1738240903524,3.10703,3218.5,3218.4,5.34]
["bitfinex","ETHUSD",1738240903724,3.10716,3218.4,3217.9,3.10759]
["bitfinex","ETHUSD",1738240903948,0.8298,3218.5,3218.0,3.1075]
["bitfinex","ETHUSD",1738240904148,3.10699,3218.6,3218.0,3.1075]
["bitfinex","ETHUSD",1738240904309,3.10706,3218.5,3218.0,3.1075]
["bitfinex","ETHUSD",1738240904946,0.8298,3219.3,3218.1,3.673361]
["bitfinex","ETHUSD",1738240905162,3.10661,3219.0,3218.4,3.10707]
["bitfinex","ETHUSD",1738240906446,3.10636,3219.2,3218.6,3.10691]
["bitfinex","ETHUSD",1738240906621,3.10636,3219.2,3218.6,6.21378]
["bitfinex","ETHUSD",1738240906819,0.8298,3219.3,3218.8,3.10674]
["bitfinex","ETHUSD",1738240907025,3.1062,3219.4,3218.8,3.10668]
["bitfinex","ETHUSD",1738240907545,6.21245,3219.4,3218.8,3.10668]
["bitfinex","ETHUSD",1738240907749,3.10626,3219.3,3218.8,3.10668]
["bitfinex","ETHUSD",1738240908115,3.1062,3219.4,3218.8,3.10668]
["bitfinex","ETHUSD",1738240908656,3.1062,3219.4,3218.9,3.10662]
["bitfinex","ETHUSD",1738240909055,3.10601,3219.6,3219.0,3.80343]
["bitfinex","ETHUSD",1738240909564,6.21206,3219.6,3219.0,3.80343]
["bitfinex","ETHUSD",1738240909715,3.10608,3219.5,3219.0,3.80343]
["bitfinex","ETHUSD",1738240909917,3.10601,3219.6,3219.0,3.80343]
["bitfinex","ETHUSD",1738240910142,3.10586,3219.8,3219.0,6.0369]
["bitfinex","ETHUSD",1738240910342,3.106,3219.6,3219.1,3.10644]
["bitfinex","ETHUSD",1738240910548,3.10586,3219.8,3219.0,6.0369]
["bitfinex","ETHUSD",1738240910549,0.55,3219.8,3219.0,6.0369]
["bitfinex","ETHUSD",1738240910858,3.10623,3219.4,3219.0,6.0369]
["bitfinex","ETHUSD",1738240911065,3.10623,3219.4,3219.1,0.0748023]
["bitfinex","ETHUSD",1738240911224,3.10636,3219.2,3219.1,0.0748023]
["bitfinex","ETHUSD",1738240912553,3.65636,3219.2,3219.1,0.0748023]
["bitfinex","ETHUSD",1738240914697,7.45366,3219.2,3219.1,0.0748023]
["bitfinex","ETHUSD",1738240914901,7.45366,3219.2,3218.5,5.34]
["bitfinex","ETHUSD",1738240915224,3.10693,3218.7,3218.6,0.07502446]
["bitfinex","ETHUSD",1738240915707,3.93013,3218.7,3218.6,0.07502446]
["bitfinex","ETHUSD",1738240916205,4.633817,3218.7,3218.6,0.07502446]
["bitfinex","ETHUSD",1738240916409,3.10693,3218.7,3218.6,0.07502446]
["bitfinex","ETHUSD",1738240916762,3.10674,3218.9,3218.6,0.07502446]
["bitfinex","ETHUSD",1738240917107,3.10676,3218.8,3218.6,0.07502446]
["bitfinex","ETHUSD",1738240917307,3.61764129,3219.2,3218.6,0.77192446]
["bitfinex","ETHUSD",1738240917491,3.10608,3219.5,3219.0,3.10655]
["bitfinex","ETHUSD",1738240917691,0.7949,3220.3,3219.1,0.77202346]
["bitfinex","ETHUSD",1738240917862,3.10586,3219.8,3219.1,0.77202346]
["bitfinex","ETHUSD",1738240918063,3.10589,3219.7,3219.1,9.21842346]
["bitfinex","ETHUSD",1738240919068,3.10599,3219.6,3219.1,9.21842346]
["bitfinex","ETHUSD",1738240919415,3.10611,3219.5,3219.1,6.11202346]
["bitfinex","ETHUSD",1738240919908,3.10596,3219.7,3219.1,9.21845346]
["bitfinex","ETHUSD",1738240920262,3.10599,3219.6,3219.1,9.21845346]
["bitfinex","ETHUSD",1738240921073,3.10583,3219.8,3219.2,3.10635]
["bitfinex","ETHUSD",1738240921305,3.10583,3219.8,3219.3,0.07506405]
["bitfinex","ETHUSD",1738240922392,3.10589,3219.7,3219.3,0.07506405]
["bitfinex","ETHUSD",1738240922593,3.10589,3219.7,3219.1,9.14333]
["bitfinex","ETHUSD",1738240922797,3.10589,3219.7,3219.4,0.07503435]
["bitfinex","ETHUSD",1738240922997,3.10589,3219.7,3219.1,9.14333]
["bitfinex","ETHUSD",1738240923197,3.10589,3219.7,3219.5,0.07500465]
["bitfinex","ETHUSD",1738240923402,3.10589,3219.7,3219.1,9.14328]
["bitfinex","ETHUSD",1738240923597,3.10589,3219.7,3219.6,0.07497495]
["bitfinex","ETHUSD",1738240923803,3.10589,3219.7,3219.1,9.14328]
["bitfinex","ETHUSD",1738240924034,3.10589,3219.7,3219.6,0.07497495]
["bitfinex","ETHUSD",1738240924206,3.10589,3219.7,3219.2,0.23248408]
["bitfinex","ETHUSD",1738240924517,3.10606,3219.6,3219.2,0.23248408]
["bitfinex","ETHUSD",1738240924700,3.10606,3219.6,3219.3,0.07506405]
["bitfinex","ETHUSD",1738240924872,3.10581,3219.8,3219.3,0.07506405]
["bitfinex","ETHUSD",1738240925074,6.21167,3219.8,3219.3,0.07506405]
["bitfinex","ETHUSD",1738240925288,3.1059,3219.7,3219.3,0.07506405]
["bitfinex","ETHUSD",1738240925511,3.1059,3219.7,3219.1,9.14328]
["bitfinex","ETHUSD",1738240925817,4.10789,3220.0,3219.4,3.10611]
["bitfinex","ETHUSD",1738240926021,3.10559,3220.0,3219.5,0.6969]
["bitfinex","ETHUSD",1738240926186,3.10559,3220.0,3219.5,0.77173405]
["bitfinex","ETHUSD",1738240926187,3.10571,3219.9,3219.5,0.77173405]
["bitfinex","ETHUSD",1738240926579,3.10559,3220.0,3219.5,0.77173405]
["bitfinex","ETHUSD",1738240926580,3.10579,3219.8,3219.5,0.77173405]
["bitfinex","ETHUSD",1738240926919,3.10579,3219.8,3219.5,0.07483405]
["bitfinex","ETHUSD",1738240927136,3.0,3220.2,3219.5,3.18089405]
["bitfinex","ETHUSD",1738240927288,6.10546,3220.2,3219.7,0.6969]
["bitfinex","ETHUSD",1738240927493,3.10546,3220.2,3219.7,0.6969]
["bitfinex","ETHUSD",1738240927689,3.10546,3220.2,3219.8,0.07474496]
["bitfinex","ETHUSD",1738240928221,3.10535,3220.3,3219.9,0.07187256]
["bitfinex","ETHUSD",1738240928394,3.10535,3220.3,3219.7,3.80277]
["bitfinex","ETHUSD",1738240928590,3.10535,3220.3,3220.0,0.07437782]
["bitfinex","ETHUSD",1738240928810,6.21072,3220.3,3219.7,3.80277]
["bitfinex","ETHUSD",1738240929012,3.10535,3220.3,3220.1,0.07434814]
["bitfinex","ETHUSD",1738240929181,3.10494,3220.7,3219.9,0.6969]
["bitfinex","ETHUSD",1738240929377,3.8959,3220.8,3220.2,3.17970845]
["bitfinex","ETHUSD",1738240929585,3.10491,3220.7,3220.3,0.6969]
["bitfinex","ETHUSD",1738240929850,3.10491,3220.7,3220.3,0.76768413]
["bitfinex","ETHUSD",1738240929979,4.4079,3220.4,3220.3,0.07078413]
["bitfinex","ETHUSD",1738240930351,3.10568,3219.9,3219.8,5.34]
["bitfinex","ETHUSD",1738240931640,3.85758,3219.9,3219.8,5.34]
["bitfinex","ETHUSD",1738240932648,3.10568,3219.9,3219.8,5.34]
["bitfinex","ETHUSD",1738240933712,3.10568,3219.9,3219.5,5.34]
["bitfinex","ETHUSD",1738240934071,3.10568,3219.9,3219.5,6.254309]
["bitfinex","ETHUSD",1738240934437,3.10541,3220.2,3219.6,0.6969]
["bitfinex","ETHUSD",1738240934811,3.10541,3220.2,3219.7,3.10587]
["bitfinex","ETHUSD",1738240935835,3.10533,3220.3,3219.7,3.10587]
["bitfinex","ETHUSD",1738240936217,3.10539,3220.2,3219.7,3.10587]
["bitfinex","ETHUSD",1738240936413,3.10539,3220.2,3219.8,0.38338263]
["bitfinex","ETHUSD",1738240936941,3.10516,3220.5,3219.9,0.6969]
["bitfinex","ETHUSD",1738240937142,6.21036,3220.5,3219.9,3.80253]
["bitfinex","ETHUSD",1738240937338,3.10516,3220.5,3219.9,0.72795374]
["bitfinex","ETHUSD",1738240937539,3.10535,3220.3,3219.9,0.6969]
["bitfinex","ETHUSD",1738240937868,3.10535,3220.3,3219.9,1.42608626]
["bitfinex","ETHUSD",1738240939732,3.10535,3220.3,3220.0,5.34]
["bitfinex","ETHUSD",1738240940847,3.10535,3220.3,3220.1,0.07412743]
["bitfinex","ETHUSD",1738240941168,3.10522,3220.4,3220.1,0.07412743]
["bitfinex","ETHUSD",1738240941735,3.10532,3220.3,3220.1,0.07412743]
["bitfinex","ETHUSD",1738240942866,3.10522,3220.4,3220.1,0.07412743]
["bitfinex","ETHUSD",1738240943851,3.10505,3220.6,3220.1,0.07412743]
["bitfinex","ETHUSD",1738240944051,3.10517,3220.5,3220.1,0.07412743]
["bitfinex","ETHUSD",1738240945372,3.10521,3220.4,3220.1,0.07412743]
["bitfinex","ETHUSD",1738240945874,3.10521,3220.4,3220.1,5.41412743]
["bitfinex","ETHUSD",1738240952794,3.10534,3220.3,3220.1,5.41412743]
["bitfinex","ETHUSD",1738240954701,3.10539,3220.2,3220.1,5.41412743]
["bitfinex","ETHUSD",1738240955022,4.276459,3220.2,3220.1,5.41412743]
["bitfinex","ETHUSD",1738240955167,5.047559,3220.2,3220.1,5.41412743]
["bitfinex","ETHUSD",1738240956717,8.047559,3220.2,3220.1,5.41412743]
["bitfinex","ETHUSD",1738240956927,8.69209307,3220.2,3220.1,0.07412743]
["bitfinex","ETHUSD",1738240957415,3.10612,3219.5,3219.2,0.6969]
["bitfinex","ETHUSD",1738240957586,3.10612,3219.5,3219.2,6.0369]
["bitfinex","ETHUSD",1738240958014,3.10612,3219.5,3219.2,5.34]
["bitfinex","ETHUSD",1738240958171,3.10626,3219.3,3219.2,5.34]
["bitfinex","ETHUSD",1738240958376,3.10664,3219.0,3218.8,5.34]
["bitfinex","ETHUSD",1738240958679,3.10665,3218.9,3218.8,5.34]
["bitfinex","ETHUSD",1738240960225,3.10689,3218.7,3218.5,5.34]
["bitfinex","ETHUSD",1738240960432,6.2138,3218.7,3218.5,5.34]
["bitfinex","ETHUSD",1738240960583,3.10689,3218.7,3218.5,5.34]
["bitfinex","ETHUSD",1738240963226,3.10668,3218.9,3218.5,5.94369]
["bitfinex","ETHUSD",1738240965524,3.87108,3219.1,3218.5,9.05066]
["bitfinex","ETHUSD",1738240965725,3.10648,3219.1,3218.6,3.80383]
["bitfinex","ETHUSD",1738240966297,3.10631,3219.3,3218.7,3.10683]
["bitfinex","ETHUSD",1738240966503,3.10631,3219.3,3218.8,3.10674]
["bitfinex","ETHUSD",1738240966909,3.10631,3219.3,3218.7,3.10683]
["bitfinex","ETHUSD",1738240967216,3.10631,3219.3,3218.8,0.380373]
["bitfinex","ETHUSD",1738240968237,3.10637,3219.2,3218.8,0.380373]
["bitfinex","ETHUSD",1738240968397,3.10637,3219.2,3218.7,3.10683]
["bitfinex","ETHUSD",1738240969119,3.10646,3219.1,3218.6,0.6969]
["bitfinex","ETHUSD",1738240969621,3.10646,3219.1,3218.7,5.34]
["bitfinex","ETHUSD",1738240969819,0.7903,3218.9,3218.7,5.34]
["bitfinex","ETHUSD",1738240970034,3.1069,3218.7,3218.5,5.34]
["bitfinex","ETHUSD",1738240970836,3.1069,3218.7,3218.6,0.07517164]
["bitfinex","ETHUSD",1738240971389,3.91511,3219.1,3218.6,0.07517164]
["bitfinex","ETHUSD",1738240971595,3.31051,3219.1,3218.6,0.07517164]
["bitfinex","ETHUSD",1738240971825,3.31051,3219.1,3218.7,0.6969]
["bitfinex","ETHUSD",1738240972029,3.10651,3219.1,3218.7,0.77204193]
["bitfinex","ETHUSD",1738240972596,3.10655,3219.0,3218.7,0.77204193]
["bitfinex","ETHUSD",1738240975340,3.10655,3219.0,3218.7,6.11204193]
["bitfinex","ETHUSD",1738240977567,3.10668,3218.9,3218.7,5.41514193]
["bitfinex","ETHUSD",1738240978664,6.21317,3219.0,3218.7,5.41514193]
["bitfinex","ETHUSD",1738240978964,3.1066,3219.0,3218.7,5.41514193]
["bitfinex","ETHUSD",1738240979135,3.10666,3218.9,3218.7,5.41514193]
["bitfinex","ETHUSD",1738240979470,3.10674,3218.8,3218.7,5.41514193]
["bitfinex","ETHUSD",1738240980133,4.357594,3218.8,3218.7,0.07514193]
["bitfinex","ETHUSD",1738240980446,4.357594,3218.8,3218.1,9.14431]
["bitfinex","ETHUSD",1738240980629,3.10688,3218.7,3218.1,9.14427]
["bitfinex","ETHUSD",1738240981132,3.10695,3218.6,3218.1,9.14427]
["bitfinex","ETHUSD",1738240982042,3.10695,3218.6,3218.1,6.0369]
["bitfinex","ETHUSD",1738240982244,3.10715,3218.4,3218.1,6.0369]
["bitfinex","ETHUSD",1738240982454,3.10715,3218.4,3218.1,5.34]
["bitfinex","ETHUSD",1738240982455,3.10732,3218.2,3218.1,5.34]
["bitfinex","ETHUSD",1738240982762,3.65732,3218.2,3218.1,5.34]
["bitfinex","ETHUSD",1738240982973,0.55,3218.2,3217.6,5.34]
["bitfinex","ETHUSD",1738240983270,3.10766,3217.9,3217.6,5.34]
["bitfinex","ETHUSD",1738240985829,3.10766,3217.9,3217.7,0.06819055]
["bitfinex","ETHUSD",1738240987745,3.10752,3218.0,3217.7,0.06819055]
["bitfinex","ETHUSD",1738240990581,3.65733,3218.2,3217.7,0.06819055]
["bitfinex","ETHUSD",1738240990783,3.10744,3218.1,3217.7,0.06819055]
["bitfinex","ETHUSD",1738240991134,0.795,3218.3,3217.7,0.06819055]
["bitfinex","ETHUSD",1738240991336,3.73082172,3218.5,3218.0,3.80439]
["bitfinex","ETHUSD",1738240991692,3.10705,3218.5,3218.1,0.06835881]
["bitfinex","ETHUSD",1738240991851,3.73367351,3218.7,3218.1,3.17576881]
["bitfinex","ETHUSD",1738240992052,0.62682351,3218.7,3218.3,3.10718]
["bitfinex","ETHUSD",1738240992237,0.62682351,3218.7,3218.4,3.80396]
["bitfinex","ETHUSD",1738240992432,0.62682351,3218.7,3218.4,0.76516964]
["bitfinex","ETHUSD",1738240993369,6.21337,3218.9,3218.4,0.76516964]
["bitfinex","ETHUSD",1738240993663,0.62004267,3218.8,3218.4,0.76516964]
["bitfinex","ETHUSD",1738240996015,3.10665,3218.9,3218.4,3.87222964]
["bitfinex","ETHUSD",1738240996344,3.10665,3218.9,3218.4,9.68310852]
["bitfinex","ETHUSD",1738240997035,3.8103,3219.5,3218.4,6.57604852]
["bitfinex","ETHUSD",1738240997324,6.10614,3219.5,3219.0,0.6969]
["bitfinex","ETHUSD",1738240997524,3.10619,3219.4,3219.0,0.6969]
["bitfinex","ETHUSD",1738240997727,3.716809,3219.4,3219.1,0.0680416]
["bitfinex","ETHUSD",1738240998642,5.5678,3219.8,3219.1,0.0680416]
["bitfinex","ETHUSD",1738240998808,8.67365,3219.8,3219.2,3.09475343]
["bitfinex","ETHUSD",1738240998999,5.5678,3219.8,3219.3,0.06797218]
["bitfinex","ETHUSD",1738240999346,3.1058,3219.8,3219.3,0.06797218]
["bitfinex","ETHUSD",1738240999702,3.1058,3219.8,3219.1,3.33871243]
["bitfinex","ETHUSD",1738241000043,3.10588,3219.7,3219.1,3.33871243]
["bitfinex","ETHUSD",1738241000227,3.10588,3219.7,3219.2,0.06790173]
["bitfinex","ETHUSD",1738241001440,3.10588,3219.7,3219.2,3.17421173]
["bitfinex","ETHUSD",1738241001638,0.8103,3219.9,3219.2,3.17421173]
["bitfinex","ETHUSD",1738241001847,0.8103,3219.9,3219.3,3.10623]
["bitfinex","ETHUSD",1738241002001,1.375069,3220.2,3219.5,3.10599]
["bitfinex","ETHUSD",1738241002002,7.59317,3220.2,3219.5,3.10599]
["bitfinex","ETHUSD",1738241002204,7.59317,3220.2,3219.6,0.06778293]
["bitfinex","ETHUSD",1738241002538,3.10542,3220.2,3219.7,3.10583]
["bitfinex","ETHUSD",1738241002923,3.10542,3220.2,3219.8,0.06759004]
["bitfinex","ETHUSD",1738241003254,3.10542,3220.2,3219.7,3.10583]
["bitfinex","ETHUSD",1738241003415,3.10542,3220.2,3219.9,0.06714303]
["bitfinex","ETHUSD",1738241003616,3.10542,3220.2,3219.7,3.10583]
["bitfinex","ETHUSD",1738241003816,3.10542,3220.2,3219.8,0.06705928]
["bitfinex","ETHUSD",1738241004139,3.10542,3220.2,3219.7,3.10583]
["bitfinex","ETHUSD",1738241004438,3.10542,3220.2,3219.8,0.06705928]
["bitfinex","ETHUSD",1738241004941,3.0,3220.2,3219.9,0.06702959]
["bitfinex","ETHUSD",1738241005312,3.10542,3220.2,3219.9,0.06702959]
["bitfinex","ETHUSD",1738241005517,3.10542,3220.2,3219.7,0.6969]
["bitfinex","ETHUSD",1738241005721,3.10542,3220.2,3220.0,0.06699989]
["bitfinex","ETHUSD",1738241006036,6.10542,3220.2,3220.1,0.06697021]
["bitfinex","ETHUSD",1738241006240,6.10542,3220.2,3219.7,0.6969]
["bitfinex","ETHUSD",1738241006426,3.10553,3220.1,3219.7,0.6969]
["bitfinex","ETHUSD",1738241008209,3.10553,3220.1,3219.7,6.0369]
["bitfinex","ETHUSD",1738241010710,0.921095,3220.1,3219.7,5.34]
["bitfinex","ETHUSD",1738241010908,3.10569,3219.9,3219.7,5.34]
["bitfinex","ETHUSD",1738241011115,3.10578,3219.8,3219.7,5.34]
["bitfinex","ETHUSD",1738241011452,3.65578,3219.8,3219.7,5.34]
["bitfinex","ETHUSD",1738241013555,4.48518,3219.8,3219.7,5.34]
["bitfinex","ETHUSD",1738241013852,7.48518,3219.8,3219.7,5.34]
["bitfinex","ETHUSD",1738241014011,3.10667,3218.9,3218.7,5.34]
["bitfinex","ETHUSD",1738241014712,3.10649,3219.1,3218.7,5.34]
["bitfinex","ETHUSD",1738241016059,3.10637,3219.2,3218.8,0.06739636]
["bitfinex","ETHUSD",1738241016224,3.10651,3219.1,3218.7,5.34]
["bitfinex","ETHUSD",1738241016415,3.10661,3219.0,3218.8,0.06739636]
["bitfinex","ETHUSD",1738241016787,3.10661,3219.0,3218.7,5.34]
["bitfinex","ETHUSD",1738241016955,3.10661,3219.0,3218.9,0.06736665]
["bitfinex","ETHUSD",1738241017162,3.10661,3219.0,3218.7,5.34]
["bitfinex","ETHUSD",1738241017163,3.10661,3219.0,3218.8,0.06739636]
["bitfinex","ETHUSD",1738241017309,3.10661,3219.0,3218.9,0.06736665]
["bitfinex","ETHUSD",1738241017510,3.10661,3219.0,3218.7,5.34]
["bitfinex","ETHUSD",1738241017746,3.10661,3219.0,3218.9,0.06736665]
["bitfinex","ETHUSD",1738241017954,3.10661,3219.0,3218.8,0.06739636]
["bitfinex","ETHUSD",1738241018170,3.10661,3219.0,3218.7,5.34]
["bitfinex","ETHUSD",1738241018171,3.10661,3219.0,3218.9,0.06736665]
["bitfinex","ETHUSD",1738241018675,3.10643,3219.2,3218.9,0.06736665]
["bitfinex","ETHUSD",1738241018876,3.10643,3219.2,3218.7,5.34]
["bitfinex","ETHUSD",1738241019171,3.10648,3219.1,3219.0,0.06733694]
["bitfinex","ETHUSD",1738241019325,3.10648,3219.1,3218.7,5.34]
["bitfinex","ETHUSD",1738241019526,3.10648,3219.1,3219.0,0.06733694]
["bitfinex","ETHUSD",1738241020028,3.10648,3219.1,3218.7,5.34]
["bitfinex","ETHUSD",1738241020224,3.10648,3219.1,3218.8,0.06739636]
["bitfinex","ETHUSD",1738241020423,3.10648,3219.1,3218.7,5.34]
["bitfinex","ETHUSD",1738241020628,3.10648,3219.1,3218.8,0.06739636]
["bitfinex","ETHUSD",1738241020829,3.10648,3219.1,3218.7,5.34]
["bitfinex","ETHUSD",1738241021030,3.10648,3219.1,3218.8,0.06739636]
["bitfinex","ETHUSD",1738241021256,3.10648,3219.1,3218.7,5.34]
["bitfinex","ETHUSD",1738241021459,3.10631,3219.3,3218.9,0.06736665]
["bitfinex","ETHUSD",1738241021677,3.10638,3219.2,3218.7,8.44682]
["bitfinex","ETHUSD",1738241021833,3.10638,3219.2,3219.0,0.06733694]
["bitfinex","ETHUSD",1738241022036,3.10638,3219.2,3218.7,8.44682]
["bitfinex","ETHUSD",1738241022350,3.10638,3219.2,3219.1,0.06730724]
["bitfinex","ETHUSD",1738241022837,3.10638,3219.2,3218.7,8.44682]
["bitfinex","ETHUSD",1738241023038,3.10638,3219.2,3218.8,0.06739636]
["bitfinex","ETHUSD",1738241023236,3.10638,3219.2,3218.7,8.44682]
["bitfinex","ETHUSD",1738241023438,3.10638,3219.2,3218.9,0.06736665]
["bitfinex","ETHUSD",1738241023638,3.10638,3219.2,3218.7,8.44682]
["bitfinex","ETHUSD",1738241023869,3.10638,3219.2,3218.8,0.06739636]
["bitfinex","ETHUSD",1738241024066,3.10638,3219.2,3218.7,8.44682]
["bitfinex","ETHUSD",1738241024339,3.10646,3219.1,3218.9,0.06736665]
["bitfinex","ETHUSD",1738241024478,6.21298,3219.1,3218.8,0.06739636]
["bitfinex","ETHUSD",1738241024649,3.93516,3219.0,3218.7,5.34]
["bitfinex","ETHUSD",1738241024985,0.8286,3219.0,3218.9,0.06746345]
["bitfinex","ETHUSD",1738241025192,0.8286,3219.0,3218.8,0.06749316]
["bitfinex","ETHUSD",1738241025393,0.8286,3219.0,3218.9,0.06746345]
["bitfinex","ETHUSD",1738241025895,3.10646,3219.1,3218.9,0.06746345]
["bitfinex","ETHUSD",1738241026099,3.8671619,3219.1,3218.7,5.34]
["bitfinex","ETHUSD",1738241026396,3.8671619,3219.1,3219.0,0.06743374]
["bitfinex","ETHUSD",1738241026589,3.8671619,3219.1,3218.7,5.34]
["bitfinex","ETHUSD",1738241026796,3.8671619,3219.1,3219.0,0.06743374]
["bitfinex","ETHUSD",1738241026961,0.7607019,3219.1,3218.7,5.34]
["bitfinex","ETHUSD",1738241027292,3.87936,3219.2,3218.7,5.34]
["bitfinex","ETHUSD",1738241027480,3.87936,3219.2,3218.8,0.06749316]
["bitfinex","ETHUSD",1738241027788,3.87936,3219.2,3218.7,5.34]
["bitfinex","ETHUSD",1738241028112,6.9858,3219.2,3218.8,0.06749316]
["bitfinex","ETHUSD",1738241028395,3.87936,3219.2,3218.7,5.34]
["bitfinex","ETHUSD",1738241028580,3.87936,3219.2,3218.9,0.06746345]
["bitfinex","ETHUSD",1738241028896,4.577917,3219.2,3219.0,0.06743374]
["bitfinex","ETHUSD",1738241029097,4.577917,3219.2,3218.7,5.34]
["bitfinex","ETHUSD",1738241029296,4.577917,3219.2,3219.1,0.06740404]
["bitfinex","ETHUSD",1738241029465,4.577917,3219.2,3218.7,5.34]
["bitfinex","ETHUSD",1738241029795,3.87936,3219.2,3219.1,0.06740404]
["bitfinex","ETHUSD",1738241029948,3.10636,3219.2,3218.8,0.6969]
["bitfinex","ETHUSD",1738241030148,3.10636,3219.2,3219.1,0.06740404]
["bitfinex","ETHUSD",1738241030346,3.10636,3219.2,3218.8,0.6969]
["bitfinex","ETHUSD",1738241030562,3.10636,3219.2,3219.1,0.06740404]
["bitfinex","ETHUSD",1738241030768,3.10636,3219.2,3218.8,0.6969]
["bitfinex","ETHUSD",1738241030968,3.10636,3219.2,3219.1,0.06740404]
["bitfinex","ETHUSD",1738241031166,3.10621,3219.4,3218.9,3.10664]
["bitfinex","ETHUSD",1738241031395,3.10621,3219.4,3219.1,0.06740404]
["bitfinex","ETHUSD",1738241031555,3.10621,3219.4,3219.0,0.06743374]
["bitfinex","ETHUSD",1738241031756,3.10621,3219.4,3219.2,0.06737433]
["bitfinex","ETHUSD",1738241031978,3.55813856,3219.3,3219.1,0.06740404]
["bitfinex","ETHUSD",1738241032178,3.10638,3219.2,3218.8,0.6969]
["bitfinex","ETHUSD",1738241034124,3.10616,3219.4,3218.9,3.10663]
["bitfinex","ETHUSD",1738241035037,3.10636,3219.2,3218.8,0.6969]
["bitfinex","ETHUSD",1738241035217,3.10636,3219.2,3218.7,5.34]
["bitfinex","ETHUSD",1738241035424,0.7971,3219.1,3218.7,5.34]
["bitfinex","ETHUSD",1738241035589,3.1067,3218.9,3218.7,5.34]
["bitfinex","ETHUSD",1738241036803,3.10674,3218.8,3218.7,5.34]
["bitfinex","ETHUSD",1738241037904,3.90014,3218.8,3218.7,5.34]
["bitfinex","ETHUSD",1738241040722,3.90014,3218.8,3218.2,3.10727]
["bitfinex","ETHUSD",1738241040723,3.90014,3218.8,3218.2,8.44727]
["bitfinex","ETHUSD",1738241041320,3.10685,3218.7,3218.2,8.44727]
["bitfinex","ETHUSD",1738241042066,3.10685,3218.7,3218.3,0.29110423]
["bitfinex","ETHUSD",1738241042563,3.10685,3218.7,3218.3,0.52395062]
["bitfinex","ETHUSD",1738241043565,3.10685,3218.7,3218.4,0.52395062]
["bitfinex","ETHUSD",1738241043771,0.7934,3218.8,3218.4,0.52395062]
["bitfinex","ETHUSD",1738241044964,0.7934,3218.8,3218.5,0.23284639]
["bitfinex","ETHUSD",1738241045127,3.90021,3218.8,3218.5,0.52395062]
["bitfinex","ETHUSD",1738241045327,3.10687,3218.7,3218.5,0.52395062]
["bitfinex","ETHUSD",1738241045832,3.10687,3218.7,3218.6,0.06789633]
["bitfinex","ETHUSD",1738241047402,3.10687,3218.7,3218.2,8.44727]
["bitfinex","ETHUSD",1738241047548,3.10687,3218.7,3218.6,0.0679731]
["bitfinex","ETHUSD",1738241047747,3.10687,3218.7,3218.2,8.44727]
["bitfinex","ETHUSD",1738241048066,3.10687,3218.7,3218.2,11.55454]
["bitfinex","ETHUSD",1738241048254,3.10669,3218.9,3218.4,3.10711]
["bitfinex","ETHUSD",1738241048556,3.10669,3218.9,3218.5,0.76490281]
["bitfinex","ETHUSD",1738241048763,3.10676,3218.8,3218.5,0.76490281]
["bitfinex","ETHUSD",1738241049259,3.10676,3218.8,3218.5,0.99768194]
["bitfinex","ETHUSD",1738241050588,3.10676,3218.8,3218.6,0.52375681]
["bitfinex","ETHUSD",1738241050947,3.10676,3218.8,3218.7,0.06794338]
["bitfinex","ETHUSD",1738241052097,3.10676,3218.8,3218.5,0.6969]
["bitfinex","ETHUSD",1738241052252,3.10676,3218.8,3218.7,0.06794338]
["bitfinex","ETHUSD",1738241052452,3.10676,3218.8,3218.5,0.6969]
["bitfinex","ETHUSD",1738241052694,3.10676,3218.8,3218.6,0.0679731]
["bitfinex","ETHUSD",1738241061094,1.39559083,3219.1,3218.2,9.14422]
["bitfinex","ETHUSD",1738241061301,3.10682,3218.8,3218.7,0.06787664]
["bitfinex","ETHUSD",1738241061598,6.21364,3218.8,3218.2,9.14422]
["bitfinex","ETHUSD",1738241061900,3.10665,3218.9,3218.2,9.14422]
["bitfinex","ETHUSD",1738241062119,3.10684,3218.7,3218.3,0.06799551]
["bitfinex","ETHUSD",1738241062323,3.10684,3218.7,3218.2,9.14422]
["bitfinex","ETHUSD",1738241062488,3.10684,3218.7,3218.4,0.06796579]
["bitfinex","ETHUSD",1738241062689,3.10684,3218.7,3218.3,0.35912212]
["bitfinex","ETHUSD",1738241062993,3.10684,3218.7,3218.5,0.06793607]
["bitfinex","ETHUSD",1738241063198,3.10684,3218.7,3218.4,0.30090104]
["bitfinex","ETHUSD",1738241063400,3.10684,3218.7,3218.6,0.06790635]
["bitfinex","ETHUSD",1738241063595,3.10684,3218.7,3218.5,0.06793607]
["bitfinex","ETHUSD",1738241063799,3.10684,3218.7,3218.6,0.06790635]
["bitfinex","ETHUSD",1738241064196,3.10684,3218.7,3218.4,0.23293525]
["bitfinex","ETHUSD",1738241064401,3.10684,3218.7,3218.6,0.59196821]
["bitfinex","ETHUSD",1738241064600,3.10684,3218.7,3218.6,0.52406186]
["bitfinex","ETHUSD",1738241064802,3.10684,3218.7,3218.6,0.59196821]
["bitfinex","ETHUSD",1738241065029,1.39559083,3219.1,3218.6,0.59196821]
["bitfinex","ETHUSD",1738241065203,3.10645,3219.1,3218.7,0.6969]
["bitfinex","ETHUSD",1738241065602,3.10645,3219.1,3218.8,0.06784693]
["bitfinex","ETHUSD",1738241066039,3.10645,3219.1,3218.7,0.6969]
["bitfinex","ETHUSD",1738241066234,3.10645,3219.1,3218.9,0.06781722]
["bitfinex","ETHUSD",1738241066391,3.10645,3219.1,3218.8,0.35897354]
["bitfinex","ETHUSD",1738241066591,3.10645,3219.1,3219.0,0.06778751]
["bitfinex","ETHUSD",1738241066792,3.93272,3219.3,3218.9,0.06781722]
["bitfinex","ETHUSD",1738241067029,3.10632,3219.3,3219.0,0.06778751]
["bitfinex","ETHUSD",1738241067329,3.10632,3219.3,3218.8,0.29112661]
["bitfinex","ETHUSD",1738241067528,3.10637,3219.2,3219.1,0.0677578]
["bitfinex","ETHUSD",1738241067735,3.10637,3219.2,3218.9,0.23293525]
["bitfinex","ETHUSD",1738241067932,3.10637,3219.2,3219.1,0.0677578]
["bitfinex","ETHUSD",1738241068241,3.74298186,3219.2,3219.0,0.06778751]
["bitfinex","ETHUSD",1738241068534,3.74298186,3219.2,3219.1,0.0677578]
["bitfinex","ETHUSD",1738241068740,3.74298186,3219.2,3218.9,0.23293525]
["bitfinex","ETHUSD",1738241069034,3.10637,3219.2,3219.1,0.0677578]
["bitfinex","ETHUSD",1738241069196,3.10637,3219.2,3219.0,0.06778751]
["bitfinex","ETHUSD",1738241069525,3.10637,3219.2,3219.1,0.0677578]
["bitfinex","ETHUSD",1738241070053,3.10637,3219.2,3218.7,3.83479585]
["bitfinex","ETHUSD",1738241070547,3.10637,3219.2,3218.8,0.35892814]
["bitfinex","ETHUSD",1738241071548,3.10649,3219.1,3218.8,0.35892814]
["bitfinex","ETHUSD",1738241071913,3.10649,3219.1,3218.9,0.29115131]
["bitfinex","ETHUSD",1738241072114,3.10649,3219.1,3218.9,0.35889843]
["bitfinex","ETHUSD",1738241072451,3.10649,3219.1,3218.9,0.59179355]
["bitfinex","ETHUSD",1738241073456,3.10649,3219.1,3218.9,0.35889843]
["bitfinex","ETHUSD",1738241073930,3.10649,3219.1,3218.9,0.06774712]
["bitfinex","ETHUSD",1738241074320,3.10649,3219.1,3218.7,6.067965]
["bitfinex","ETHUSD",1738241074658,3.10649,3219.1,3219.0,0.06771741]
["bitfinex","ETHUSD",1738241075042,3.10649,3219.1,3218.7,6.067965]
["bitfinex","ETHUSD",1738241075374,3.10649,3219.1,3219.0,0.29107983]
["bitfinex","ETHUSD",1738241075847,3.10649,3219.1,3219.0,0.35879724]
["bitfinex","ETHUSD",1738241078300,3.10649,3219.1,3219.0,0.06771741]
["bitfinex","ETHUSD",1738241078449,4.519971,3219.1,3219.0,0.06771741]
["bitfinex","ETHUSD",1738241078650,4.519971,3219.1,3218.7,5.34]
["bitfinex","ETHUSD",1738241078651,1.413481,3219.1,3218.7,5.34]
["bitfinex","ETHUSD",1738241078967,3.90484,3218.8,3218.7,5.34]
["bitfinex","ETHUSD",1738241079879,3.10674,3218.8,3218.7,5.34]
["bitfinex","ETHUSD",1738241082470,3.10674,3218.8,3218.3,8.44722]
["bitfinex","ETHUSD",1738241082671,3.10674,3218.8,3218.3,10.553373]
["bitfinex","ETHUSD",1738241083275,3.10656,3219.0,3218.3,10.553373]
["bitfinex","ETHUSD",1738241083506,3.10643,3219.2,3218.7,3.10683]
["bitfinex","ETHUSD",1738241083641,3.10643,3219.2,3218.8,0.6969]
["bitfinex","ETHUSD",1738241083847,4.53796698,3219.4,3218.8,3.80361]
["bitfinex","ETHUSD",1738241084082,3.10627,3219.3,3218.8,3.80361]
["bitfinex","ETHUSD",1738241085086,3.91843,3219.4,3218.9,0.29108134]
["bitfinex","ETHUSD",1738241085291,3.91843,3219.4,3218.9,3.66159768]
["bitfinex","ETHUSD",1738241086188,3.91843,3219.4,3219.0,0.29108134]
["bitfinex","ETHUSD",1738241086557,3.10628,3219.3,3219.0,0.29108134]
["bitfinex","ETHUSD",1738241087096,3.10628,3219.3,3219.0,0.52393334]
["bitfinex","ETHUSD",1738241088087,3.10628,3219.3,3219.0,0.29108134]
["bitfinex","ETHUSD",1738241088287,3.10628,3219.3,3219.0,5.63108134]
["bitfinex","ETHUSD",1738241088590,3.10628,3219.3,3219.0,5.34]
["bitfinex","ETHUSD",1738241090869,3.10628,3219.3,3219.1,0.06553201]
["bitfinex","ETHUSD",1738241092758,3.10636,3219.2,3219.1,0.06553201]
["bitfinex","ETHUSD",1738241093189,3.808844,3219.2,3219.1,0.06553201]
["bitfinex","ETHUSD",1738241095406,4.585644,3219.2,3219.1,0.06553201]
["bitfinex","ETHUSD",1738241095565,7.585644,3219.2,3219.1,0.06553201]
["bitfinex","ETHUSD",1738241096463,8.150644,3219.2,3219.1,0.06553201]
["bitfinex","ETHUSD",1738241096904,1.3761,3219.0,3218.0,0.6969]
["bitfinex","ETHUSD",1738241097201,3.10736,3218.2,3218.0,0.6969]
["bitfinex","ETHUSD",1738241097416,3.10736,3218.2,3218.1,0.06358405]
["bitfinex","ETHUSD",1738241097592,3.10736,3218.2,3218.1,0.35471146]
["bitfinex","ETHUSD",1738241098409,3.10736,3218.2,3218.1,0.58754174]
["bitfinex","ETHUSD",1738241099077,3.10736,3218.2,3218.1,0.29641433]
["bitfinex","ETHUSD",1738241099262,3.805079,3218.2,3218.1,0.29641433]
["bitfinex","ETHUSD",1738241099740,3.805079,3218.2,3218.1,0.06358405]
["bitfinex","ETHUSD",1738241100214,3.10761,3217.9,3217.8,5.34]
["bitfinex","ETHUSD",1738241101666,3.108,3217.5,3217.4,5.34]
["bitfinex","ETHUSD",1738241102109,3.9338,3217.5,3217.4,5.34]
["bitfinex","ETHUSD",1738241102805,3.108,3217.5,3217.4,5.34]
["bitfinex","ETHUSD",1738241105899,3.108,3217.5,3217.4,5.39998272]
["bitfinex","ETHUSD",1738241106106,3.108,3217.5,3217.4,0.05998272]
["bitfinex","ETHUSD",1738241106470,3.108,3217.5,3217.1,5.34]
["bitfinex","ETHUSD",1738241106672,3.1081,3217.4,3217.2,0.06004219]
["bitfinex","ETHUSD",1738241108313,3.10793,3217.6,3217.2,0.06004219]
["bitfinex","ETHUSD",1738241108517,6.21592,3217.6,3217.2,0.06004219]
["bitfinex","ETHUSD",1738241108700,3.10803,3217.5,3217.2,0.06004219]
["bitfinex","ETHUSD",1738241108904,3.10813,3217.4,3217.2,0.06004219]
["bitfinex","ETHUSD",1738241110777,3.10819,3217.3,3217.2,0.06004219]
["bitfinex","ETHUSD",1738241110987,3.10813,3217.4,3217.2,0.06004219]
["bitfinex","ETHUSD",1738241117142,3.729738,3217.4,3217.2,0.06004219]
["bitfinex","ETHUSD",1738241117347,3.91899,3217.3,3217.2,0.06004219]
["bitfinex","ETHUSD",1738241117509,7.48159,3217.3,3217.2,0.06004219]
["bitfinex","ETHUSD",1738241117709,7.48159,3217.3,3216.5,5.34]
["bitfinex","ETHUSD",1738241117710,3.565,3217.2,3216.5,5.34]
["bitfinex","ETHUSD",1738241117931,3.10887,3216.6,3216.5,5.34]
["bitfinex","ETHUSD",1738241119323,3.730634,3216.6,3216.5,5.34]
["bitfinex","ETHUSD",1738241120841,3.10887,3216.6,3216.5,5.34]
["bitfinex","ETHUSD",1738241121176,3.10887,3216.6,3216.5,5.3967977]
["bitfinex","ETHUSD",1738241122739,3.1087,3216.8,3216.5,5.3967977]
["bitfinex","ETHUSD",1738241122939,3.10879,3216.7,3216.5,5.3967977]
["bitfinex","ETHUSD",1738241123143,3.10887,3216.6,3216.5,5.3967977]
["bitfinex","ETHUSD",1738241124428,3.1087,3216.8,3216.5,5.3967977]
["bitfinex","ETHUSD",1738241124726,3.72656827,3217.0,3216.5,5.3967977]
["bitfinex","ETHUSD",1738241124727,3.10851,3217.0,3216.5,5.3967977]
["bitfinex","ETHUSD",1738241124932,3.10877,3216.7,3216.5,5.3967977]
["bitfinex","ETHUSD",1738241130080,3.10887,3216.6,3216.5,5.3967977]
["bitfinex","ETHUSD",1738241130572,3.10863,3216.9,3216.5,5.3967977]
["bitfinex","ETHUSD",1738241130946,3.10879,3216.7,3216.5,5.3967977]
["bitfinex","ETHUSD",1738241135753,1.61840129,3217.1,3216.5,5.3967977]
["bitfinex","ETHUSD",1738241135754,1.41640129,3217.1,3216.5,5.3967977]
["bitfinex","ETHUSD",1738241135957,3.202,3217.2,3216.6,0.72798606]
["bitfinex","ETHUSD",1738241136173,3.10839,3217.1,3216.6,3.86294279]
["bitfinex","ETHUSD",1738241136890,3.10852,3217.0,3216.6,0.75414279]
["bitfinex","ETHUSD",1738241137881,3.10825,3217.3,3216.6,0.75414279]
["bitfinex","ETHUSD",1738241138068,3.10825,3217.3,3216.9,0.6969]
["bitfinex","ETHUSD",1738241138474,3.10825,3217.3,3217.0,0.0571238]
["bitfinex","ETHUSD",1738241138873,3.10825,3217.3,3217.0,5.3971238]
["bitfinex","ETHUSD",1738241139071,3.10831,3217.2,3217.0,5.3971238]
["bitfinex","ETHUSD",1738241139465,3.10838,3217.1,3217.0,5.3971238]
["bitfinex","ETHUSD",1738241139795,3.10825,3217.3,3217.0,5.3971238]
["bitfinex","ETHUSD",1738241140085,3.10831,3217.2,3217.0,5.3971238]
["bitfinex","ETHUSD",1738241142494,6.21667,3217.2,3217.0,5.3971238]
["bitfinex","ETHUSD",1738241142684,3.10831,3217.2,3217.0,5.3971238]
["bitfinex","ETHUSD",1738241145299,3.10838,3217.1,3217.0,5.3971238]
["bitfinex","ETHUSD",1738241152354,3.811317,3217.1,3217.0,5.3971238]
["bitfinex","ETHUSD",1738241152726,7.562917,3217.1,3217.0,5.3971238]
["bitfinex","ETHUSD",1738241155274,8.17597528,3217.1,3217.0,5.3971238]
["bitfinex","ETHUSD",1738241155919,7.562917,3217.1,3217.0,5.3971238]
["bitfinex","ETHUSD",1738241156158,6.85998,3217.1,3217.0,5.3971238]
["bitfinex","ETHUSD",1738241156729,6.10838,3217.1,3217.0,0.0571238]
["bitfinex","ETHUSD",1738241157031,3.10838,3217.1,3216.7,6.0369]
["bitfinex","ETHUSD",1738241157329,3.1085,3217.0,3216.7,6.0369]
["bitfinex","ETHUSD",1738241158297,3.10859,3216.9,3216.7,5.34]
["bitfinex","ETHUSD",1738241158678,3.1085,3217.0,3216.7,5.34]
["bitfinex","ETHUSD",1738241160195,6.2167,3217.2,3216.7,5.34]
["bitfinex","ETHUSD",1738241160397,3.1084,3217.1,3216.7,5.34]
["bitfinex","ETHUSD",1738241160818,3.10816,3217.4,3216.8,0.72798518]
["bitfinex","ETHUSD",1738241161017,3.10816,3217.4,3216.8,3.8055]
["bitfinex","ETHUSD",1738241161219,3.10816,3217.4,3216.8,4.03850899]
["bitfinex","ETHUSD",1738241162185,3.1082,3217.3,3216.8,4.03850899]
["bitfinex","ETHUSD",1738241162695,3.1082,3217.3,3216.9,5.57300899]
["bitfinex","ETHUSD",1738241163920,0.6336641,3217.6,3216.9,6.59536639]
["bitfinex","ETHUSD",1738241164078,3.10734,3218.2,3217.4,3.10809]
["bitfinex","ETHUSD",1738241164276,3.10763,3217.9,3217.5,0.6969]
["bitfinex","ETHUSD",1738241165489,3.10744,3218.1,3217.5,0.6969]
["bitfinex","ETHUSD",1738241165702,6.21494,3218.1,3217.5,0.6969]
["bitfinex","ETHUSD",1738241165901,6.21494,3218.1,3217.6,0.05683241]
["bitfinex","ETHUSD",1738241166277,3.10752,3218.0,3217.6,0.05683241]
["bitfinex","ETHUSD",1738241166805,3.10744,3218.1,3217.6,0.08790936]
["bitfinex","ETHUSD",1738241167181,3.10744,3218.1,3217.6,0.05683241]
["bitfinex","ETHUSD",1738241167450,3.10726,3218.3,3217.7,3.10778]
["bitfinex","ETHUSD",1738241167619,6.21457,3218.3,3217.7,0.75370267]
["bitfinex","ETHUSD",1738241168121,6.10733,3218.2,3217.7,0.75370267]
["bitfinex","ETHUSD",1738241168497,6.10733,3218.2,3217.7,6.09370267]
["bitfinex","ETHUSD",1738241169418,6.10735,3218.2,3217.7,6.09370267]
["bitfinex","ETHUSD",1738241169934,0.62250562,3218.5,3217.8,0.03107512]
["bitfinex","ETHUSD",1738241170103,3.10678,3218.8,3218.0,3.10751]
["bitfinex","ETHUSD",1738241170309,3.90041,3218.9,3218.3,3.1072]
["bitfinex","ETHUSD",1738241170504,3.10671,3218.9,3218.3,0.03106785]
["bitfinex","ETHUSD",1738241170719,3.10671,3218.9,3218.4,0.0565946]
["bitfinex","ETHUSD",1738241170905,3.10689,3218.7,3218.4,0.0565946]
["bitfinex","ETHUSD",1738241171231,3.10694,3218.6,3218.5,0.05656488]
["bitfinex","ETHUSD",1738241171530,3.47893477,3218.9,3218.2,3.83525901]
["bitfinex","ETHUSD",1738241171731,3.10671,3218.9,3218.5,0.05656488]
["bitfinex","ETHUSD",1738241171918,3.10686,3218.7,3218.2,0.72796901]
["bitfinex","ETHUSD",1738241172122,3.10686,3218.7,3218.6,0.05653516]
["bitfinex","ETHUSD",1738241172320,0.61553774,3219.0,3218.2,0.6969]
["bitfinex","ETHUSD",1738241172321,3.10708,3218.5,3218.2,0.6969]
["bitfinex","ETHUSD",1738241172525,3.10723,3218.3,3218.1,5.34]
["bitfinex","ETHUSD",1738241172722,3.1069,3218.7,3218.2,0.6969]
["bitfinex","ETHUSD",1738241172930,3.1069,3218.7,3218.2,0.72796979]
["bitfinex","ETHUSD",1738241173336,3.10694,3218.6,3218.2,0.6969]
["bitfinex","ETHUSD",1738241173717,3.10676,3218.8,3218.2,0.6969]
["bitfinex","ETHUSD",1738241174020,3.10676,3218.8,3218.2,0.72796884]
["bitfinex","ETHUSD",1738241174456,3.10676,3218.8,3218.3,5.34]
["bitfinex","ETHUSD",1738241175317,3.10697,3218.6,3218.3,5.34]
["bitfinex","ETHUSD",1738241176575,3.10688,3218.7,3218.3,5.34]
["bitfinex","ETHUSD",1738241177579,3.10676,3218.8,3218.3,5.34]
["bitfinex","ETHUSD",1738241177874,4.52162774,3219.0,3218.3,9.67541586]
["bitfinex","ETHUSD",1738241178079,3.10659,3219.0,3218.5,0.6969]
["bitfinex","ETHUSD",1738241178632,3.10659,3219.0,3218.6,0.03106657]
["bitfinex","ETHUSD",1738241178867,3.10659,3219.0,3218.5,0.6969]
["bitfinex","ETHUSD",1738241179075,3.10678,3218.8,3218.5,0.6969]
["bitfinex","ETHUSD",1738241179272,6.21322,3219.0,3218.5,0.6969]
["bitfinex","ETHUSD",1738241179579,3.7701,3219.3,3218.5,3.80391]
["bitfinex","ETHUSD",1738241179733,3.10647,3219.1,3218.6,0.38349765]
["bitfinex","ETHUSD",1738241180937,3.10647,3219.1,3218.7,0.05558571]
["bitfinex","ETHUSD",1738241181274,7.4880004,3219.3,3218.7,5.39558571]
["bitfinex","ETHUSD",1738241181574,3.10646,3219.1,3218.7,5.39558571]
["bitfinex","ETHUSD",1738241181786,6.10628,3219.3,3218.8,0.0310655]
["bitfinex","ETHUSD",1738241181965,3.10611,3219.5,3218.9,0.6969]
["bitfinex","ETHUSD",1738241182134,3.10611,3219.5,3218.9,0.75234001]
["bitfinex","ETHUSD",1738241182336,3.0,3219.4,3218.9,0.75234001]
["bitfinex","ETHUSD",1738241182979,0.7701,3219.8,3218.9,0.75234001]
["bitfinex","ETHUSD",1738241183281,3.10602,3219.6,3219.0,5.37106238]
["bitfinex","ETHUSD",1738241183479,3.0,3219.5,3219.0,8.53287328]
["bitfinex","ETHUSD",1738241183677,3.10602,3219.6,3219.0,5.3952809]
["bitfinex","ETHUSD",1738241183881,3.10602,3219.6,3219.0,8.53287281]
["bitfinex","ETHUSD",1738241184065,6.21206,3219.6,3219.0,5.3952809]
["bitfinex","ETHUSD",1738241184265,3.10602,3219.6,3219.0,5.42634187]
["bitfinex","ETHUSD",1738241184467,3.10602,3219.6,3219.1,0.6969]
["bitfinex","ETHUSD",1738241184653,3.10602,3219.6,3219.1,0.75215119]
["bitfinex","ETHUSD",1738241186390,3.10602,3219.6,3219.1,0.78321217]
["bitfinex","ETHUSD",1738241187471,3.10579,3219.8,3219.1,0.78321217]
["bitfinex","ETHUSD",1738241187635,3.10568,3219.9,3219.3,3.80315]
["bitfinex","ETHUSD",1738241187836,3.10568,3219.9,3219.4,0.03105765]
["bitfinex","ETHUSD",1738241188037,3.10568,3219.9,3219.4,0.05482034]
["bitfinex","ETHUSD",1738241189335,3.10584,3219.8,3219.4,0.05482034]
["bitfinex","ETHUSD",1738241191299,6.21125,3220.0,3219.4,0.05482034]
["bitfinex","ETHUSD",1738241191459,3.10576,3219.9,3219.4,0.05482034]
["bitfinex","ETHUSD",1738241191790,3.10576,3219.9,3219.5,0.38889779]
["bitfinex","ETHUSD",1738241192153,3.10571,3219.9,3219.5,0.44361214]
["bitfinex","ETHUSD",1738241193565,3.10588,3219.7,3219.5,0.05471435]
["bitfinex","ETHUSD",1738241193800,6.21149,3219.9,3219.3,0.6969]
["bitfinex","ETHUSD",1738241194225,6.21149,3219.9,3219.4,0.05472746]
["bitfinex","ETHUSD",1738241194892,3.10571,3219.9,3219.4,0.05472746]
["bitfinex","ETHUSD",1738241195493,3.10579,3219.8,3219.4,0.05472746]
["bitfinex","ETHUSD",1738241195692,3.10579,3219.8,3219.4,0.76950532]
["bitfinex","ETHUSD",1738241195876,3.10571,3219.9,3219.4,0.76950532]
["bitfinex","ETHUSD",1738241197562,3.10578,3219.8,3219.4,0.76950532]
["bitfinex","ETHUSD",1738241198229,3.10578,3219.8,3219.5,5.34]
["bitfinex","ETHUSD",1738241198525,3.10578,3219.8,3219.5,5.39471435]
["bitfinex","ETHUSD",1738241199917,6.21126,3220.0,3219.5,5.78533424]
["bitfinex","ETHUSD",1738241200220,3.10573,3219.9,3219.5,5.78533424]
["bitfinex","ETHUSD",1738241200399,3.10578,3219.8,3219.5,5.39471435]
["bitfinex","ETHUSD",1738241200973,3.10541,3220.2,3219.6,0.6969]
["bitfinex","ETHUSD",1738241201175,3.10557,3220.1,3219.7,0.05455545]
["bitfinex","ETHUSD",1738241202877,3.1056,3220.0,3219.7,0.05455545]
["bitfinex","ETHUSD",1738241205020,3.10541,3220.2,3219.7,0.05455545]
["bitfinex","ETHUSD",1738241205260,3.10541,3220.2,3219.7,0.97740772]
["bitfinex","ETHUSD",1738241207261,3.10541,3220.2,3219.7,1.00846368]
["bitfinex","ETHUSD",1738241207444,0.61253418,3220.3,3219.7,4.11430368]
["bitfinex","ETHUSD",1738241207642,3.10524,3220.4,3219.8,0.6969]
["bitfinex","ETHUSD",1738241207987,3.88447,3220.7,3220.1,3.10549]
["bitfinex","ETHUSD",1738241208189,3.10479,3220.9,3220.1,6.24195018]
["bitfinex","ETHUSD",1738241208399,3.10479,3220.9,3220.2,6.09119424]
["bitfinex","ETHUSD",1738241208548,3.10482,3220.8,3220.2,6.09119424]
["bitfinex","ETHUSD",1738241208743,6.20973,3220.8,3220.2,6.09119424]
["bitfinex","ETHUSD",1738241208958,3.10491,3220.7,3220.2,6.09119424]
["bitfinex","ETHUSD",1738241209379,3.10502,3220.6,3220.2,6.09119424]
["bitfinex","ETHUSD",1738241214866,3.10482,3220.8,3220.2,6.52972953]
["bitfinex","ETHUSD",1738241215067,3.10496,3220.7,3220.2,6.52972953]
["bitfinex","ETHUSD",1738241216012,3.10506,3220.6,3220.2,6.52972953]
["bitfinex","ETHUSD",1738241216220,3.10506,3220.6,3220.2,6.09119424]
["bitfinex","ETHUSD",1738241217004,3.10482,3220.8,3220.2,9.19657424]
["bitfinex","ETHUSD",1738241217204,3.0,3220.9,3220.2,9.19651424]
["bitfinex","ETHUSD",1738241217409,6.1048,3220.9,3220.2,9.19651424]
["bitfinex","ETHUSD",1738241217906,3.1048,3220.9,3220.2,9.19651424]
["bitfinex","ETHUSD",1738241218072,3.1048,3220.9,3220.2,10.42671966]
["bitfinex","ETHUSD",1738241218492,3.10482,3220.8,3220.3,0.23237185]
["bitfinex","ETHUSD",1738241218695,3.10482,3220.8,3220.4,0.6969]
["bitfinex","ETHUSD",1738241219032,3.10482,3220.8,3220.4,0.75064749]
["bitfinex","ETHUSD",1738241220876,3.10494,3220.7,3220.4,0.05374749]
["bitfinex","ETHUSD",1738241221077,3.10494,3220.7,3220.2,6.0369]
["bitfinex","ETHUSD",1738241221294,3.10494,3220.7,3220.5,0.05372775]
["bitfinex","ETHUSD",1738241221576,3.10494,3220.7,3220.2,6.0369]
["bitfinex","ETHUSD",1738241221778,3.92262,3220.8,3220.2,7.261697]
["bitfinex","ETHUSD",1738241222132,3.10482,3220.8,3220.3,0.05378712]
["bitfinex","ETHUSD",1738241222308,3.10482,3220.8,3220.2,7.261697]
["bitfinex","ETHUSD",1738241222616,3.10482,3220.8,3220.4,0.05375744]
["bitfinex","ETHUSD",1738241222820,3.10482,3220.8,3220.3,0.05380701]
["bitfinex","ETHUSD",1738241223000,3.10482,3220.8,3220.4,0.05377732]
["bitfinex","ETHUSD",1738241223206,3.10482,3220.8,3220.2,10.367077]
["bitfinex","ETHUSD",1738241223390,3.10482,3220.8,3220.3,1.0367077]
["bitfinex","ETHUSD",1738241223592,7.63808769,3221.0,3220.3,1.09051471]
["bitfinex","ETHUSD",1738241223802,3.10474,3220.9,3220.3,1.09051471]
["bitfinex","ETHUSD",1738241224948,3.10474,3220.9,3220.3,6.43051471]
["bitfinex","ETHUSD",1738241225314,4.53337769,3221.0,3220.3,5.39380701]
["bitfinex","ETHUSD",1738241225315,3.10484,3220.8,3220.3,5.39380701]
["bitfinex","ETHUSD",1738241225510,6.20972,3220.8,3220.3,5.39380701]
["bitfinex","ETHUSD",1738241225739,3.10484,3220.8,3220.3,5.39380701]
["bitfinex","ETHUSD",1738241227341,4.53335769,3221.0,3220.3,5.39380701]
["bitfinex","ETHUSD",1738241227543,3.71555769,3221.0,3220.4,0.6969]
["bitfinex","ETHUSD",1738241227698,3.71555769,3221.0,3220.4,1.9301397]
["bitfinex","ETHUSD",1738241227898,3.71555769,3221.0,3220.5,0.05374764]
["bitfinex","ETHUSD",1738241229953,3.10447,3221.2,3220.6,3.8329473]
["bitfinex","ETHUSD",1738241230451,3.10447,3221.2,3220.7,0.05183414]
["bitfinex","ETHUSD",1738241231949,3.72338042,3221.2,3220.7,0.05183414]
["bitfinex","ETHUSD",1738241232154,3.10453,3221.1,3220.7,0.05183414]
["bitfinex","ETHUSD",1738241233501,3.91346,3221.0,3220.7,0.05183414]
["bitfinex","ETHUSD",1738241233701,3.10479,3220.9,3220.5,5.34]
["bitfinex","ETHUSD",1738241233941,3.10479,3220.9,3220.8,0.05166858]
["bitfinex","ETHUSD",1738241234144,3.10479,3220.9,3220.5,5.34]
["bitfinex","ETHUSD",1738241234351,3.10479,3220.9,3220.8,0.05166858]
["bitfinex","ETHUSD",1738241234733,3.10479,3220.9,3220.5,5.34]
["bitfinex","ETHUSD",1738241235420,3.10479,3220.9,3220.6,0.05172793]
["bitfinex","ETHUSD",1738241237253,3.10491,3220.7,3220.6,0.05172793]
["bitfinex","ETHUSD",1738241240116,3.10482,3220.8,3220.6,0.05172793]
["bitfinex","ETHUSD",1738241240961,3.10474,3220.9,3220.6,0.05172793]
["bitfinex","ETHUSD",1738241241815,3.10484,3220.8,3220.6,0.05172793]
["bitfinex","ETHUSD",1738241242619,0.8088,3221.0,3220.6,0.05172793]
["bitfinex","ETHUSD",1738241242822,3.10468,3221.0,3220.6,0.05172793]
["bitfinex","ETHUSD",1738241243150,3.10468,3221.0,3220.6,0.74862793]
["bitfinex","ETHUSD",1738241243861,3.10475,3220.9,3220.6,0.74862793]
["bitfinex","ETHUSD",1738241244444,3.91825,3220.9,3220.6,0.05172793]
["bitfinex","ETHUSD",1738241244644,4.310075,3220.9,3220.6,0.05172793]
["bitfinex","ETHUSD",1738241245289,3.10482,3220.8,3220.6,0.05172793]
["bitfinex","ETHUSD",1738241247883,3.10454,3221.1,3220.7,0.6969]
["bitfinex","ETHUSD",1738241248055,3.10454,3221.1,3220.7,0.74695308]
["bitfinex","ETHUSD",1738241248599,3.10443,3221.2,3220.7,0.74695308]
["bitfinex","ETHUSD",1738241250786,3.10453,3221.1,3220.7,0.74695308]
["bitfinex","ETHUSD",1738241251774,3.10453,3221.1,3220.7,6.08695308]
["bitfinex","ETHUSD",1738241252388,3.73122253,3221.3,3220.7,10.11099839]
["bitfinex","ETHUSD",1738241253000,0.62687253,3221.3,3220.7,10.11099839]
["bitfinex","ETHUSD",1738241253216,3.10445,3221.2,3220.7,10.11099839]
["bitfinex","ETHUSD",1738241253389,3.10443,3221.2,3220.7,10.11099839]
["bitfinex","ETHUSD",1738241253787,3.10429,3221.4,3220.7,10.11099839]
["bitfinex","ETHUSD",1738241254129,3.10429,3221.4,3220.9,0.6969]
["bitfinex","ETHUSD",1738241254432,3.10429,3221.4,3220.9,3.80162]
["bitfinex","ETHUSD",1738241254732,3.10429,3221.4,3221.0,0.0498613]
["bitfinex","ETHUSD",1738241255321,3.10429,3221.4,3221.0,0.28262825]
["bitfinex","ETHUSD",1738241255827,3.10416,3221.5,3221.0,0.28262825]
["bitfinex","ETHUSD",1738241256482,3.10416,3221.5,3221.0,0.56250073]
["bitfinex","ETHUSD",1738241256684,3.73284885,3221.6,3221.0,0.56250073]
["bitfinex","ETHUSD",1738241256899,3.10425,3221.4,3221.0,5.90250073]
["bitfinex","ETHUSD",1738241257611,3.10435,3221.3,3221.0,5.90250073]
["bitfinex","ETHUSD",1738241257841,3.10448,3221.2,3221.0,5.3898613]
["bitfinex","ETHUSD",1738241258018,3.10452,3221.1,3221.0,5.3898613]
["bitfinex","ETHUSD",1738241258529,6.20878,3221.3,3221.0,5.3898613]
["bitfinex","ETHUSD",1738241258828,3.10449,3221.2,3221.0,5.3898613]
["bitfinex","ETHUSD",1738241265629,3.10452,3221.1,3221.0,5.3898613]
["bitfinex","ETHUSD",1738241266438,4.41752,3221.1,3221.0,5.3898613]
["bitfinex","ETHUSD",1738241266644,4.41752,3221.1,3221.0,0.0498613]
["bitfinex","ETHUSD",1738241266938,3.10495,3220.7,3220.4,5.34]
["bitfinex","ETHUSD",1738241268020,3.10476,3220.9,3220.4,5.34]
["bitfinex","ETHUSD",1738241268226,3.10456,3221.1,3220.6,3.10494]
["bitfinex","ETHUSD",1738241268411,3.10456,3221.1,3220.8,0.6969]
["bitfinex","ETHUSD",1738241268941,3.10438,3221.3,3220.8,3.8017]
["bitfinex","ETHUSD",1738241270458,3.10438,3221.3,3220.9,0.23258357]
["bitfinex","ETHUSD",1738241271020,3.10438,3221.3,3221.0,0.04965916]
["bitfinex","ETHUSD",1738241271218,3.10443,3221.2,3221.0,0.04965916]
["bitfinex","ETHUSD",1738241271544,3.10452,3221.1,3221.0,0.04965916]
["bitfinex","ETHUSD",1738241271952,3.10452,3221.1,3220.6,0.6969]
["bitfinex","ETHUSD",1738241272150,3.10452,3221.1,3221.0,0.0495962]
["bitfinex","ETHUSD",1738241272314,3.10452,3221.1,3220.6,4.59031405]
["bitfinex","ETHUSD",1738241272315,3.10452,3221.1,3220.6,4.62136087]
["bitfinex","ETHUSD",1738241272658,3.10452,3221.1,3221.0,0.0495962]
["bitfinex","ETHUSD",1738241272805,3.10452,3221.1,3220.6,9.93026405]
["bitfinex","ETHUSD",1738241273005,3.10452,3221.1,3221.0,0.04963596]
["bitfinex","ETHUSD",1738241273209,3.10452,3221.1,3220.7,0.23261489]
["bitfinex","ETHUSD",1738241273819,3.10452,3221.1,3220.8,0.04969531]
["bitfinex","ETHUSD",1738241274020,3.10462,3221.0,3220.8,0.04969531]
["bitfinex","ETHUSD",1738241274256,3.10481,3220.8,3220.7,0.23261489]
["bitfinex","ETHUSD",1738241275452,3.10491,3220.7,3220.6,5.34]
["bitfinex","ETHUSD",1738241286014,3.10491,3220.7,3220.6,5.39007945]
["bitfinex","ETHUSD",1738241286654,3.09256767,3220.7,3220.6,5.39007945]
["bitfinex","ETHUSD",1738241291475,3.10481,3220.8,3220.6,5.39007945]
["bitfinex","ETHUSD",1738241291628,3.10481,3220.8,3220.6,5.9290874]
["bitfinex","ETHUSD",1738241292653,3.71635791,3221.0,3220.6,5.9290874]
["bitfinex","ETHUSD",1738241292891,6.82105791,3221.0,3220.6,5.9290874]
["bitfinex","ETHUSD",1738241293180,3.10473,3220.9,3220.6,5.9290874]
["bitfinex","ETHUSD",1738241293354,3.10481,3220.8,3220.6,5.9290874]
["bitfinex","ETHUSD",1738241294983,3.10458,3221.1,3220.6,5.9290874]
["bitfinex","ETHUSD",1738241295185,3.10458,3221.1,3220.7,0.59290874]
["bitfinex","ETHUSD",1738241295485,3.10462,3221.0,3220.8,0.6969]
["bitfinex","ETHUSD",1738241295853,3.10462,3221.0,3220.9,0.04994733]
["bitfinex","ETHUSD",1738241296543,3.10462,3221.0,3220.8,0.6969]
["bitfinex","ETHUSD",1738241296745,3.10462,3221.0,3220.9,0.04994733]
["bitfinex","ETHUSD",1738241296944,3.10462,3221.0,3220.8,0.6969]
["bitfinex","ETHUSD",1738241297161,3.10462,3221.0,3220.9,0.04994733]
["bitfinex","ETHUSD",1738241297384,3.10462,3221.0,3220.8,1.35988087]
["bitfinex","ETHUSD",1738241297567,0.6131404,3221.2,3220.9,0.04994733]
["bitfinex","ETHUSD",1738241297887,3.1045,3221.2,3220.8,1.35988087]
["bitfinex","ETHUSD",1738241298071,3.1045,3221.2,3221.0,0.04991765]
["bitfinex","ETHUSD",1738241298241,3.1045,3221.2,3220.9,0.04953033]
["bitfinex","ETHUSD",1738241298452,3.1045,3221.2,3221.1,0.04947099]
["bitfinex","ETHUSD",1738241298641,3.1045,3221.2,3221.0,0.04950066]
["bitfinex","ETHUSD",1738241298847,3.1045,3221.2,3221.1,0.04947099]
["bitfinex","ETHUSD",1738241299249,3.1045,3221.2,3220.8,0.6969]
["bitfinex","ETHUSD",1738241299476,3.1045,3221.2,3220.8,1.921576]
["bitfinex","ETHUSD",1738241299803,3.1045,3221.2,3220.9,0.04312201]
["bitfinex","ETHUSD",1738241300094,3.1045,3221.2,3220.8,0.6969]
["bitfinex","ETHUSD",1738241300396,3.71376906,3221.3,3220.9,0.04931672]
["bitfinex","ETHUSD",1738241300566,3.10449,3221.2,3220.8,0.6969]
["bitfinex","ETHUSD",1738241300759,3.10449,3221.2,3221.0,0.04928705]
["bitfinex","ETHUSD",1738241300964,3.10449,3221.2,3220.9,0.04931672]
["bitfinex","ETHUSD",1738241301292,3.10455,3221.1,3221.0,0.04928705]
["bitfinex","ETHUSD",1738241301453,3.10455,3221.1,3220.8,0.6969]
["bitfinex","ETHUSD",1738241301794,3.10455,3221.1,3220.9,0.04931672]
["bitfinex","ETHUSD",1738241302194,3.10455,3221.1,3220.9,5.34]
["bitfinex","ETHUSD",1738241302354,3.10455,3221.1,3221.0,0.04928705]
["bitfinex","ETHUSD",1738241304282,3.10442,3221.3,3221.0,0.04928705]
["bitfinex","ETHUSD",1738241304856,3.10443,3221.2,3221.0,0.04928705]
["bitfinex","ETHUSD",1738241308968,3.10442,3221.3,3221.0,0.04928705]
["bitfinex","ETHUSD",1738241309319,6.20837,3221.5,3221.1,0.6969]
["bitfinex","ETHUSD",1738241309468,3.10415,3221.5,3221.1,0.74585049]
["bitfinex","ETHUSD",1738241309671,6.20837,3221.5,3221.1,0.74585049]
["bitfinex","ETHUSD",1738241310097,3.10415,3221.5,3221.1,0.74585049]
["bitfinex","ETHUSD",1738241310468,6.20837,3221.5,3221.1,0.74585049]
["bitfinex","ETHUSD",1738241310869,3.10414,3221.5,3221.1,0.74585049]
["bitfinex","ETHUSD",1738241311305,6.20834,3221.5,3221.1,0.74585049]
["bitfinex","ETHUSD",1738241311818,3.1043,3221.4,3221.1,0.74585049]
["bitfinex","ETHUSD",1738241312521,3.10433,3221.4,3221.1,0.74585049]
["bitfinex","ETHUSD",1738241312677,3.10433,3221.4,3221.1,0.04895049]
["bitfinex","ETHUSD",1738241312678,0.7549,3221.3,3221.1,0.04895049]
["bitfinex","ETHUSD",1738241312878,0.7549,3221.3,3220.9,5.34]
["bitfinex","ETHUSD",1738241313074,3.10462,3221.0,3220.9,5.34]
["bitfinex","ETHUSD",1738241313430,3.85952,3221.0,3220.9,5.34]
["bitfinex","ETHUSD",1738241314183,3.10508,3220.6,3220.3,5.34]
["bitfinex","ETHUSD",1738241315040,3.1052,3220.4,3220.3,5.34]
["bitfinex","ETHUSD",1738241315701,3.10487,3220.8,3220.4,0.6969]
["bitfinex","ETHUSD",1738241315903,3.10498,3220.7,3220.5,0.04919483]
["bitfinex","ETHUSD",1738241316738,3.1048,3220.9,3220.5,0.04919483]
["bitfinex","ETHUSD",1738241318290,3.1048,3220.9,3220.6,0.2326356]
["bitfinex","ETHUSD",1738241318491,3.10454,3221.1,3220.7,0.74603547]
["bitfinex","ETHUSD",1738241318692,3.7132016,3221.3,3220.7,3.18500292]
["bitfinex","ETHUSD",1738241318917,3.10437,3221.3,3220.9,0.6969]
["bitfinex","ETHUSD",1738241319406,3.10437,3221.3,3221.0,0.04909617]
["bitfinex","ETHUSD",1738241320626,0.7811,3221.4,3221.0,0.04909617]
["bitfinex","ETHUSD",1738241320920,3.10439,3221.3,3221.0,0.04909617]
["bitfinex","ETHUSD",1738241322954,3.10439,3221.3,3221.1,5.34]
["bitfinex","ETHUSD",1738241323157,3.10439,3221.3,3221.1,5.38895382]
["bitfinex","ETHUSD",1738241324355,3.10443,3221.2,3221.1,5.38895382]
["bitfinex","ETHUSD",1738241329648,3.59067744,3221.2,3221.1,5.38895382]
["bitfinex","ETHUSD",1738241330334,5.16249418,3221.2,3221.1,5.38895382]
["bitfinex","ETHUSD",1738241330527,4.67624674,3221.2,3221.1,5.38895382]
["bitfinex","ETHUSD",1738241332732,5.24124674,3221.2,3221.1,5.38895382]
["bitfinex","ETHUSD",1738241333280,8.24124674,3221.2,3221.1,5.38895382]
["bitfinex","ETHUSD",1738241333435,8.24124674,3221.2,3221.1,0.04895382]
["bitfinex","ETHUSD",1738241333868,3.10511,3220.5,3220.2,5.34]
["bitfinex","ETHUSD",1738241334371,3.10511,3220.5,3220.3,0.04912494]
["bitfinex","ETHUSD",1738241334577,3.10511,3220.5,3220.2,5.34]
["bitfinex","ETHUSD",1738241334735,3.10511,3220.5,3220.4,0.04925103]
["bitfinex","ETHUSD",1738241334935,3.10511,3220.5,3220.2,5.34]
["bitfinex","ETHUSD",1738241335138,3.10511,3220.5,3220.4,0.04925103]
["bitfinex","ETHUSD",1738241335332,3.10511,3220.5,3220.2,5.34]
["bitfinex","ETHUSD",1738241335528,3.10511,3220.5,3220.4,0.04925103]
["bitfinex","ETHUSD",1738241335776,3.10523,3220.4,3220.2,5.34]
["bitfinex","ETHUSD",1738241336462,0.698514,3220.4,3220.0,5.34]
["bitfinex","ETHUSD",1738241336782,3.91549,3220.1,3220.0,5.34]
["bitfinex","ETHUSD",1738241339195,3.91549,3220.1,3219.4,6.9091]
["bitfinex","ETHUSD",1738241339196,3.10589,3219.7,3219.4,5.34]
["bitfinex","ETHUSD",1738241341100,3.10597,3219.6,3219.4,5.34]
["bitfinex","ETHUSD",1738241341395,3.10589,3219.7,3219.4,5.34]
["bitfinex","ETHUSD",1738241342394,1.44083617,3220.1,3219.4,8.44612]
["bitfinex","ETHUSD",1738241342550,3.1056,3220.0,3219.5,4.94113408]
["bitfinex","ETHUSD",1738241342757,3.91556,3220.1,3219.5,4.94113408]
["bitfinex","ETHUSD",1738241343155,3.10559,3220.0,3219.5,4.94113408]
["bitfinex","ETHUSD",1738241343890,3.10559,3220.0,3219.5,10.28113408]
["bitfinex","ETHUSD",1738241344099,3.10559,3220.0,3219.5,7.17512408]
["bitfinex","ETHUSD",1738241345429,3.71893054,3220.0,3219.5,7.17512408]
["bitfinex","ETHUSD",1738241345613,3.10559,3220.0,3219.6,1.02812841]
["bitfinex","ETHUSD",1738241345936,3.10559,3220.0,3219.6,1.0780446]
["bitfinex","ETHUSD",1738241347920,3.10559,3220.0,3219.6,1.10910114]
["bitfinex","ETHUSD",1738241348121,3.72070791,3220.2,3219.6,4.1839846]
["bitfinex","ETHUSD",1738241348330,6.82618791,3220.2,3219.6,4.21504114]
["bitfinex","ETHUSD",1738241348486,3.10555,3220.1,3219.6,4.21504114]
["bitfinex","ETHUSD",1738241349723,3.10555,3220.1,3219.6,9.55504114]
["bitfinex","ETHUSD",1738241349918,3.10555,3220.1,3219.6,9.5239846]
["bitfinex","ETHUSD",1738241350312,3.72070791,3220.2,3219.6,6.4180446]
["bitfinex","ETHUSD",1738241350514,3.10559,3220.0,3219.6,6.4180446]
["bitfinex","ETHUSD",1738241352129,6.82617791,3220.2,3219.6,9.5240046]
["bitfinex","ETHUSD",1738241352488,3.1055,3220.1,3219.6,9.5240046]
["bitfinex","ETHUSD",1738241352716,3.1055,3220.1,3219.7,1.33269546]
["bitfinex","ETHUSD",1738241353221,3.10544,3220.2,3219.8,0.0500524]
["bitfinex","ETHUSD",1738241353428,6.21091,3220.2,3219.7,1.33269546]
["bitfinex","ETHUSD",1738241353727,6.21091,3220.2,3219.9,0.0500227]
["bitfinex","ETHUSD",1738241353884,3.10544,3220.2,3219.8,0.0500524]
["bitfinex","ETHUSD",1738241354089,6.21091,3220.2,3220.0,0.04999301]
["bitfinex","ETHUSD",1738241354289,6.21091,3220.2,3219.9,0.0500227]
["bitfinex","ETHUSD",1738241354491,3.10544,3220.2,3220.1,0.04996332]
["bitfinex","ETHUSD",1738241354693,3.10544,3220.2,3220.0,0.04999301]
["bitfinex","ETHUSD",1738241355027,3.10544,3220.2,3220.1,0.04996332]
["bitfinex","ETHUSD",1738241355226,3.10551,3220.1,3219.7,5.34]
["bitfinex","ETHUSD",1738241355431,3.10551,3220.1,3219.7,6.254286]
["bitfinex","ETHUSD",1738241355935,3.73755697,3220.3,3219.7,6.254286]
["bitfinex","ETHUSD",1738241356105,3.10539,3220.2,3219.7,9.360156]
["bitfinex","ETHUSD",1738241356307,3.10504,3220.6,3219.9,3.10561]
["bitfinex","ETHUSD",1738241356533,3.10504,3220.6,3220.1,3.80238]
["bitfinex","ETHUSD",1738241356828,3.10504,3220.6,3220.2,0.38334313]
["bitfinex","ETHUSD",1738241357626,3.10482,3220.8,3220.2,0.41439456]
["bitfinex","ETHUSD",1738241357811,3.10482,3220.8,3220.3,0.6969]
["bitfinex","ETHUSD",1738241358012,3.10482,3220.8,3220.4,0.03104939]
["bitfinex","ETHUSD",1738241358347,0.62067936,3220.9,3220.4,5.37104939]
["bitfinex","ETHUSD",1738241358550,0.62067936,3220.9,3220.4,9.43188064]
["bitfinex","ETHUSD",1738241358551,3.72547936,3220.9,3220.4,9.43188064]
["bitfinex","ETHUSD",1738241358704,3.72547936,3220.9,3220.4,9.40083125]
["bitfinex","ETHUSD",1738241359136,3.10444,3221.2,3220.6,0.6969]
["bitfinex","ETHUSD",1738241359329,3.10444,3221.2,3220.6,0.72794678]
["bitfinex","ETHUSD",1738241359534,3.10468,3221.0,3220.6,0.6969]
["bitfinex","ETHUSD",1738241359855,3.10468,3221.0,3220.6,1.70667312]
["bitfinex","ETHUSD",1738241360933,3.10468,3221.0,3220.7,0.04963602]
["bitfinex","ETHUSD",1738241361353,3.10472,3220.9,3220.7,0.04963602]
["bitfinex","ETHUSD",1738241361701,3.72764605,3221.2,3220.7,0.04963602]
["bitfinex","ETHUSD",1738241361906,3.10463,3221.0,3220.7,0.04963602]
["bitfinex","ETHUSD",1738241362954,3.1048,3220.9,3220.7,0.04963602]
["bitfinex","ETHUSD",1738241363300,3.10463,3221.0,3220.7,0.04963602]
["bitfinex","ETHUSD",1738241364106,3.10473,3220.9,3220.7,0.04963602]
["bitfinex","ETHUSD",1738241364560,3.10473,3220.9,3220.7,5.38963602]
["bitfinex","ETHUSD",1738241367810,3.10463,3221.0,3220.7,5.38963602]
["bitfinex","ETHUSD",1738241368012,3.10481,3220.8,3220.7,5.38963602]
["bitfinex","ETHUSD",1738241371579,3.10473,3220.9,3220.7,5.38963602]
["bitfinex","ETHUSD",1738241372081,3.10452,3221.1,3220.7,5.38963602]
["bitfinex","ETHUSD",1738241372246,3.10468,3221.0,3220.7,5.38963602]
["bitfinex","ETHUSD",1738241372452,3.10472,3220.9,3220.7,5.38963602]
["bitfinex","ETHUSD",1738241373480,3.10481,3220.8,3220.7,5.38963602]
["bitfinex","ETHUSD",1738241373861,3.10465,3221.0,3220.8,0.6969]
["bitfinex","ETHUSD",1738241374250,3.10465,3221.0,3220.9,0.0491921]
["bitfinex","ETHUSD",1738241374439,3.10465,3221.0,3220.8,0.6969]
["bitfinex","ETHUSD",1738241374641,3.10465,3221.0,3220.9,0.0491921]
["bitfinex","ETHUSD",1738241374840,3.10465,3221.0,3220.8,0.6969]
["bitfinex","ETHUSD",1738241375081,3.10465,3221.0,3220.9,0.0491921]
["bitfinex","ETHUSD",1738241375477,3.10465,3221.0,3220.8,0.6969]
["bitfinex","ETHUSD",1738241375664,3.10465,3221.0,3220.9,0.0491921]
["bitfinex","ETHUSD",1738241375889,3.10465,3221.0,3220.8,0.6969]
["bitfinex","ETHUSD",1738241376182,3.10465,3221.0,3220.9,0.0491921]
["bitfinex","ETHUSD",1738241376489,3.10465,3221.0,3220.8,0.6969]
["bitfinex","ETHUSD",1738241376671,3.10465,3221.0,3220.9,0.0491921]
["bitfinex","ETHUSD",1738241376979,3.10465,3221.0,3220.8,0.6969]
["bitfinex","ETHUSD",1738241377341,3.10462,3221.0,3220.9,0.0491921]
["bitfinex","ETHUSD",1738241377677,3.1044,3221.3,3220.8,0.6969]
["bitfinex","ETHUSD",1738241377882,3.1044,3221.3,3220.9,0.9633651]
["bitfinex","ETHUSD",1738241379842,3.1044,3221.3,3221.0,0.0310431]
["bitfinex","ETHUSD",1738241380043,3.1044,3221.3,3221.0,0.08020553]
["bitfinex","ETHUSD",1738241380586,6.20839,3221.5,3221.0,0.08020553]
["bitfinex","ETHUSD",1738241380792,3.10428,3221.4,3221.1,5.34]
["bitfinex","ETHUSD",1738241380940,3.10398,3221.7,3221.2,3.80133]
["bitfinex","ETHUSD",1738241381140,3.10398,3221.7,3221.2,3.83237281]
["bitfinex","ETHUSD",1738241381379,3.10398,3221.7,3221.3,0.04907342]
["bitfinex","ETHUSD",1738241381380,3.10402,3221.7,3221.3,0.04907342]
["bitfinex","ETHUSD",1738241381686,6.20804,3221.7,3221.3,0.04907342]
["bitfinex","ETHUSD",1738241381890,3.10402,3221.7,3221.3,0.04907342]
["bitfinex","ETHUSD",1738241382084,3.10401,3221.7,3221.3,0.04907342]
["bitfinex","ETHUSD",1738241382601,6.20805,3221.7,3221.3,0.04907342]
["bitfinex","ETHUSD",1738241383308,3.10406,3221.6,3221.3,0.04907342]
["bitfinex","ETHUSD",1738241383863,3.10416,3221.5,3221.3,0.04907342]
["bitfinex","ETHUSD",1738241384401,3.93644,3221.4,3221.3,0.04907342]
["bitfinex","ETHUSD",1738241384602,3.10434,3221.3,3221.1,5.34]
["bitfinex","ETHUSD",1738241384775,3.10434,3221.3,3221.2,0.04866901]
["bitfinex","ETHUSD",1738241386079,3.10434,3221.3,3221.2,0.74556901]
["bitfinex","ETHUSD",1738241386479,3.10424,3221.4,3221.2,0.74556901]
["bitfinex","ETHUSD",1738241386788,3.10418,3221.5,3221.2,0.74556901]
["bitfinex","ETHUSD",1738241387603,0.7849,3221.8,3221.2,0.74556901]
["bitfinex","ETHUSD",1738241387803,3.1042,3221.5,3221.2,0.74556901]
["bitfinex","ETHUSD",1738241388171,6.20842,3221.5,3221.2,0.74556901]
["bitfinex","ETHUSD",1738241388371,3.1042,3221.5,3221.2,0.74556901]
["bitfinex","ETHUSD",1738241390011,3.10431,3221.4,3221.2,0.74556901]
["bitfinex","ETHUSD",1738241390917,3.1042,3221.5,3221.2,0.74556901]
["bitfinex","ETHUSD",1738241391293,3.1042,3221.5,3221.2,6.08556901]
["bitfinex","ETHUSD",1738241393993,3.10404,3221.6,3221.2,6.08556901]
["bitfinex","ETHUSD",1738241395510,3.10404,3221.6,3221.2,6.11661003]
["bitfinex","ETHUSD",1738241396518,6.20815,3221.6,3221.2,6.08556901]
["bitfinex","ETHUSD",1738241396721,3.10404,3221.6,3221.2,6.08556901]
["bitfinex","ETHUSD",1738241397890,3.10415,3221.5,3221.2,6.08556901]
["bitfinex","ETHUSD",1738241399489,3.10424,3221.4,3221.2,6.08556901]
["bitfinex","ETHUSD",1738241400233,3.10404,3221.6,3221.2,6.08556901]
["bitfinex","ETHUSD",1738241400586,3.10414,3221.5,3221.2,6.08556901]
["bitfinex","ETHUSD",1738241402836,3.10403,3221.7,3221.2,7.31504391]
["bitfinex","ETHUSD",1738241403140,3.10403,3221.7,3221.2,10.41946391]
["bitfinex","ETHUSD",1738241404143,3.10387,3221.8,3221.3,3.33682795]
["bitfinex","ETHUSD",1738241404595,3.10387,3221.8,3221.3,0.23249795]
["bitfinex","ETHUSD",1738241404814,0.8112,3222.0,3221.4,0.29060104]
["bitfinex","ETHUSD",1738241405058,3.1041,3221.6,3221.5,0.04692341]
["bitfinex","ETHUSD",1738241405361,7.03823,3221.6,3221.5,0.04692341]
["bitfinex","ETHUSD",1738241405720,3.9341,3221.6,3221.5,0.04692341]
["bitfinex","ETHUSD",1738241406057,3.9341,3221.6,3221.2,5.34]
["bitfinex","ETHUSD",1738241406257,3.9341,3221.6,3221.3,0.04698274]
["bitfinex","ETHUSD",1738241406631,3.1041,3221.6,3221.3,0.04698274]
["bitfinex","ETHUSD",1738241407453,3.869,3221.8,3221.3,0.04698274]
["bitfinex","ETHUSD",1738241407660,0.7853,3222.0,3221.4,0.6969]
["bitfinex","ETHUSD",1738241407863,3.10396,3221.7,3221.5,0.04692341]
["bitfinex","ETHUSD",1738241409258,3.10377,3221.9,3221.5,0.04692341]
["bitfinex","ETHUSD",1738241410424,3.10386,3221.8,3221.5,0.04692341]
["bitfinex","ETHUSD",1738241413496,3.10396,3221.7,3221.5,0.04692341]
["bitfinex","ETHUSD",1738241415138,3.10396,3221.7,3221.5,5.38692341]
["bitfinex","ETHUSD",1738241416714,3.1038,3221.9,3221.5,5.38692341]
["bitfinex","ETHUSD",1738241416917,3.10387,3221.8,3221.5,5.38692341]
["bitfinex","ETHUSD",1738241417274,3.10398,3221.7,3221.5,5.38692341]
["bitfinex","ETHUSD",1738241418002,3.10404,3221.6,3221.5,5.38692341]
["bitfinex","ETHUSD",1738241418187,3.87664,3221.6,3221.5,5.38692341]
["bitfinex","ETHUSD",1738241423312,3.10404,3221.6,3221.5,5.38692341]
["bitfinex","ETHUSD",1738241423684,0.8117,3221.8,3221.5,5.38692341]
["bitfinex","ETHUSD",1738241423885,3.10396,3221.7,3221.5,5.38692341]
["bitfinex","ETHUSD",1738241425185,3.10381,3221.9,3221.5,6.08382341]
["bitfinex","ETHUSD",1738241425912,3.1039,3221.8,3221.5,6.08382341]
["bitfinex","ETHUSD",1738241426430,3.1039,3221.8,3221.6,0.29108495]
["bitfinex","ETHUSD",1738241426927,3.1039,3221.8,3221.7,0.04687403]
["bitfinex","ETHUSD",1738241427644,3.10381,3221.9,3221.7,0.04687403]
["bitfinex","ETHUSD",1738241427645,3.10379,3221.9,3221.7,0.04687403]
["bitfinex","ETHUSD",1738241427941,0.66666667,3222.2,3221.7,3.15081403]
["bitfinex","ETHUSD",1738241428151,0.66666667,3222.2,3221.8,1.04419383]
["bitfinex","ETHUSD",1738241428447,0.66666667,3222.2,3221.9,0.04679152]
["bitfinex","ETHUSD",1738241429252,0.66666667,3222.2,3221.9,8.49052152]
["bitfinex","ETHUSD",1738241429545,0.66666667,3222.2,3222.1,0.6969]
["bitfinex","ETHUSD",1738241429916,0.66666667,3222.2,3222.1,0.74347983]
["bitfinex","ETHUSD",1738241430110,0.66666667,3222.2,3222.1,6.30146395]
["bitfinex","ETHUSD",1738241430320,0.66666667,3222.2,3222.1,20.45146395]
["bitfinex","ETHUSD",1738241430541,0.66666667,3222.2,3222.1,19.20683576]
["bitfinex","ETHUSD",1738241431104,0.66666667,3222.2,3222.1,22.13884013]
["bitfinex","ETHUSD",1738241431431,0.66666667,3222.2,3222.1,22.37129259]
["bitfinex","ETHUSD",1738241432524,0.66666667,3222.2,3222.1,22.41022624]
["bitfinex","ETHUSD",1738241433227,0.66666667,3222.2,3222.1,25.41022624]
["bitfinex","ETHUSD",1738241436955,0.66666667,3222.2,3222.1,22.47822187]
["bitfinex","ETHUSD",1738241437108,0.66666667,3222.2,3222.1,15.45595089]
["bitfinex","ETHUSD",1738241438313,0.66666667,3222.2,3222.1,18.55951089]
["bitfinex","ETHUSD",1738241438807,0.66666667,3222.2,3222.1,9.51705843]
["bitfinex","ETHUSD",1738241440274,0.66666667,3222.2,3222.1,6.41349843]
["bitfinex","ETHUSD",1738241441316,0.66666667,3222.2,3222.1,9.51705843]
["bitfinex","ETHUSD",1738241441600,0.66666667,3222.2,3222.1,10.46766756]
["bitfinex","ETHUSD",1738241441799,0.66666667,3222.2,3222.1,6.41349843]
["bitfinex","ETHUSD",1738241442182,0.66666667,3222.2,3222.1,5.71659843]
["bitfinex","ETHUSD",1738241443317,0.66666667,3222.3,3222.1,8.82013843]
["bitfinex","ETHUSD",1738241443518,0.66666667,3222.3,3222.1,8.52905348]
["bitfinex","ETHUSD",1738241444902,0.66666667,3222.3,3222.1,5.42551348]
["bitfinex","ETHUSD",1738241445415,0.66666667,3222.3,3222.1,8.52907348]
["bitfinex","ETHUSD",1738241445922,0.66666667,3222.3,3222.1,5.42551348]
["bitfinex","ETHUSD",1738241447423,3.77010667,3222.3,3222.1,5.42551348]
["bitfinex","ETHUSD",1738241447580,3.86606,3222.2,3222.1,0.08551348]
["bitfinex","ETHUSD",1738241448096,3.87676,3222.0,3221.9,5.34]
["bitfinex","ETHUSD",1738241450840,3.10395,3221.7,3221.5,5.34]
["bitfinex","ETHUSD",1738241451340,3.10404,3221.6,3221.5,5.34]
["bitfinex","ETHUSD",1738241451501,3.85404,3221.6,3221.5,5.34]
["bitfinex","ETHUSD",1738241453105,4.549839,3221.6,3221.5,5.34]
["bitfinex","ETHUSD",1738241454401,3.85404,3221.6,3221.5,5.34]
["bitfinex","ETHUSD",1738241456841,3.85404,3221.6,3221.1,5.34]
["bitfinex","ETHUSD",1738241458574,3.85404,3221.6,3221.2,0.29004266]
["bitfinex","ETHUSD",1738241458931,3.10416,3221.5,3221.2,0.29004266]
["bitfinex","ETHUSD",1738241460173,3.10349,3222.2,3221.6,3.10403]
["bitfinex","ETHUSD",1738241460174,3.92262,3222.2,3221.6,3.10403]
["bitfinex","ETHUSD",1738241460344,0.5595824,3222.1,3221.6,3.10403]
["bitfinex","ETHUSD",1738241460537,0.8191,3222.2,3221.7,3.83179746]
["bitfinex","ETHUSD",1738241461034,0.8191,3222.2,3221.8,3.10383]
["bitfinex","ETHUSD",1738241461231,3.92259,3222.2,3221.7,0.6969]
["bitfinex","ETHUSD",1738241461536,0.8191,3222.2,3221.8,0.29004266]
["bitfinex","ETHUSD",1738241462679,0.8191,3222.2,3221.9,5.34]
["bitfinex","ETHUSD",1738241463156,3.92259,3222.2,3221.9,5.34]
["bitfinex","ETHUSD",1738241463478,0.8191,3222.2,3221.9,5.34]
["bitfinex","ETHUSD",1738241464243,3.77011667,3222.3,3221.9,5.34]
["bitfinex","ETHUSD",1738241465895,3.77011667,3222.3,3222.0,0.08509725]
["bitfinex","ETHUSD",1738241468490,3.77011667,3222.3,3222.0,5.42509725]
["bitfinex","ETHUSD",1738241469390,0.66666667,3222.3,3222.2,0.6969]
["bitfinex","ETHUSD",1738241469590,0.66666667,3222.3,3222.2,3.83139243]
["bitfinex","ETHUSD",1738241469795,0.66666667,3222.3,3222.2,3.91651404]
["bitfinex","ETHUSD",1738241470189,0.66666667,3222.3,3222.2,4.14848896]
["bitfinex","ETHUSD",1738241470392,0.66666667,3222.3,3222.2,4.43845809]
["bitfinex","ETHUSD",1738241470562,0.66666667,3222.3,3222.2,5.78091484]
["bitfinex","ETHUSD",1738241470763,0.66666667,3222.3,3222.2,5.8119452]
["bitfinex","ETHUSD",1738241471508,0.66666667,3222.3,3222.2,5.78091484]
["bitfinex","ETHUSD",1738241472497,0.66666667,3222.3,3222.2,5.8119448]
["bitfinex","ETHUSD",1738241473073,0.66666667,3222.3,3222.2,5.78091484]
["bitfinex","ETHUSD",1738241473920,0.66666667,3222.3,3222.2,5.81194468]
["bitfinex","ETHUSD",1738241474611,0.66666667,3222.3,3222.2,19.96194468]
["bitfinex","ETHUSD",1738241474907,0.66666667,3222.3,3222.2,19.93091484]
["bitfinex","ETHUSD",1738241478105,0.66666667,3222.3,3222.2,22.93091484]
["bitfinex","ETHUSD",1738241478811,3.93474,3223.4,3222.4,0.6969]
["bitfinex","ETHUSD",1738241479127,3.93474,3223.4,3222.9,0.6969]
["bitfinex","ETHUSD",1738241479276,3.10241,3223.3,3223.0,0.08444773]
["bitfinex","ETHUSD",1738241479615,3.10241,3223.3,3222.8,3.10282]
["bitfinex","ETHUSD",1738241480124,3.10241,3223.3,3222.9,0.08447858]
["bitfinex","ETHUSD",1738241480326,3.10241,3223.3,3223.0,0.31872986]
["bitfinex","ETHUSD",1738241480530,3.10241,3223.3,3223.1,0.08441689]
["bitfinex","ETHUSD",1738241480730,3.10241,3223.3,3223.0,0.31872986]
["bitfinex","ETHUSD",1738241481024,3.10241,3223.3,3223.1,0.08441689]
["bitfinex","ETHUSD",1738241481385,3.10241,3223.3,3223.0,0.31872986]
["bitfinex","ETHUSD",1738241481579,3.10241,3223.3,3223.2,0.08438605]
["bitfinex","ETHUSD",1738241481785,0.8324,3223.4,3223.1,0.08441689]
["bitfinex","ETHUSD",1738241481985,3.93475,3223.4,3223.2,0.08438605]
["bitfinex","ETHUSD",1738241482414,3.93475,3223.4,3223.0,0.31872986]
["bitfinex","ETHUSD",1738241482930,3.93475,3223.4,3223.1,0.08441689]
["bitfinex","ETHUSD",1738241483115,3.93475,3223.4,3223.0,0.31872986]
["bitfinex","ETHUSD",1738241483281,3.93475,3223.4,3223.1,0.08441689]
["bitfinex","ETHUSD",1738241483487,3.93475,3223.4,3223.0,0.31872986]
["bitfinex","ETHUSD",1738241483787,3.93475,3223.4,3223.1,0.08441689]
["bitfinex","ETHUSD",1738241484327,3.93475,3223.4,3223.0,0.31872986]
["bitfinex","ETHUSD",1738241484529,3.93475,3223.4,3223.1,0.08441689]
["bitfinex","ETHUSD",1738241484692,3.93475,3223.4,3223.0,0.31872986]
["bitfinex","ETHUSD",1738241485021,3.93475,3223.4,3223.1,0.08441689]
["bitfinex","ETHUSD",1738241485399,3.93475,3223.4,3223.0,0.31872986]
["bitfinex","ETHUSD",1738241485602,3.93475,3223.4,3223.2,0.08438605]
["bitfinex","ETHUSD",1738241485818,3.93475,3223.4,3223.1,0.08441689]
["bitfinex","ETHUSD",1738241485991,3.93475,3223.4,3223.3,0.08435521]
["bitfinex","ETHUSD",1738241486536,3.93475,3223.4,3223.1,5.34]
["bitfinex","ETHUSD",1738241486834,3.93475,3223.4,3223.2,0.65025904]
["bitfinex","ETHUSD",1738241487138,0.005,3223.4,3223.3,3.10241]
["bitfinex","ETHUSD",1738241487345,0.005,3223.4,3223.3,3.21778568]
["bitfinex","ETHUSD",1738241487542,0.005,3223.4,3223.3,3.18676521]
["bitfinex","ETHUSD",1738241490846,0.005,3223.4,3223.3,0.08435521]
["bitfinex","ETHUSD",1738241491033,0.005,3223.4,3223.3,1.06331903]
["bitfinex","ETHUSD",1738241491204,0.005,3223.4,3223.3,0.97896382]
["bitfinex","ETHUSD",1738241491405,0.005,3223.4,3223.3,1.06305423]
["bitfinex","ETHUSD",1738241492145,0.8086,3223.4,3223.3,1.06305423]
["bitfinex","ETHUSD",1738241492349,0.8086,3223.4,3223.3,5.42409041]
["bitfinex","ETHUSD",1738241493004,3.91091,3223.4,3223.3,5.42409041]
["bitfinex","ETHUSD",1738241504176,3.91091,3223.4,3223.3,0.08409041]
["bitfinex","ETHUSD",1738241504679,3.10246,3223.3,3222.8,5.34]
["bitfinex","ETHUSD",1738241506079,3.10246,3223.3,3222.9,0.23242054]
["bitfinex","ETHUSD",1738241507873,3.10246,3223.3,3223.0,0.23242054]
["bitfinex","ETHUSD",1738241509276,3.10247,3223.3,3223.0,0.23242054]
["bitfinex","ETHUSD",1738241509475,3.10247,3223.3,3223.1,0.23242054]
["bitfinex","ETHUSD",1738241510773,3.1025,3223.2,3222.8,5.34]
["bitfinex","ETHUSD",1738241510936,3.1025,3223.2,3222.9,1.725292]
["bitfinex","ETHUSD",1738241511332,7.0133,3223.4,3222.9,1.725292]
["bitfinex","ETHUSD",1738241511532,7.01331,3223.4,3222.9,1.725292]
["bitfinex","ETHUSD",1738241511765,3.91091,3223.4,3222.9,1.725292]
["bitfinex","ETHUSD",1738241511948,3.91091,3223.4,3223.0,0.23250468]
["bitfinex","ETHUSD",1738241512348,3.10241,3223.3,3223.0,0.23250468]
["bitfinex","ETHUSD",1738241513452,3.10241,3223.3,3223.1,0.23250468]
["bitfinex","ETHUSD",1738241514693,6.20488,3223.3,3223.1,0.23250468]
["bitfinex","ETHUSD",1738241514983,3.10241,3223.3,3223.1,0.23250468]
["bitfinex","ETHUSD",1738241515366,3.10241,3223.3,3222.8,5.34]
["bitfinex","ETHUSD",1738241515568,3.10241,3223.3,3222.9,1.72529]
["bitfinex","ETHUSD",1738241516254,3.10241,3223.3,3222.9,7.06529]
["bitfinex","ETHUSD",1738241516686,3.10241,3223.3,3223.0,0.23250279]
["bitfinex","ETHUSD",1738241517391,3.10258,3223.2,3223.0,0.23250279]
["bitfinex","ETHUSD",1738241517621,3.1026,3223.1,3223.0,0.23250279]
["bitfinex","ETHUSD",1738241517897,3.1026,3223.1,3222.9,5.34]
["bitfinex","ETHUSD",1738241519109,3.1026,3223.1,3223.0,0.23257666]
["bitfinex","ETHUSD",1738241520193,0.7577,3223.2,3223.0,0.23257666]
["bitfinex","ETHUSD",1738241520987,3.86021,3223.2,3223.1,0.23257666]
["bitfinex","ETHUSD",1738241522296,3.86021,3223.2,3222.9,5.34]
["bitfinex","ETHUSD",1738241523597,0.7577,3223.2,3222.9,5.34]
["bitfinex","ETHUSD",1738241524659,0.005,3223.4,3222.9,6.56427]
["bitfinex","ETHUSD",1738241524965,3.10241,3223.3,3223.0,0.23273753]
["bitfinex","ETHUSD",1738241525784,3.10241,3223.3,3223.1,0.084076]
["bitfinex","ETHUSD",1738241525985,3.10241,3223.3,3223.0,0.23273753]
["bitfinex","ETHUSD",1738241526337,3.10241,3223.3,3223.1,0.31681353]
["bitfinex","ETHUSD",1738241526821,3.10731,3223.4,3223.1,0.31681353]
["bitfinex","ETHUSD",1738241527724,3.10731,3223.4,3223.2,0.23273753]
["bitfinex","ETHUSD",1738241527925,3.10731,3223.4,3223.3,0.08401432]
["bitfinex","ETHUSD",1738241528219,3.10731,3223.4,3223.2,0.23273753]
["bitfinex","ETHUSD",1738241528421,3.10731,3223.4,3223.3,0.08401432]
["bitfinex","ETHUSD",1738241528792,3.10731,3223.4,3223.2,0.23273753]
["bitfinex","ETHUSD",1738241528998,3.10731,3223.4,3223.3,0.08401432]
["bitfinex","ETHUSD",1738241529425,3.10731,3223.4,3222.9,9.66701]
["bitfinex","ETHUSD",1738241529723,3.10731,3223.4,3223.0,1.34667]
["bitfinex","ETHUSD",1738241529925,0.005,3223.4,3223.0,1.34667]
["bitfinex","ETHUSD",1738241530083,0.005,3223.4,3223.0,3.10262]
["bitfinex","ETHUSD",1738241530282,0.005,3223.4,3223.2,0.6969]
["bitfinex","ETHUSD",1738241530525,0.005,3223.4,3223.3,3.18642432]
["bitfinex","ETHUSD",1738241531037,0.005,3223.4,3223.3,8.52642432]
["bitfinex","ETHUSD",1738241531183,0.005,3223.4,3223.3,10.35613338]
["bitfinex","ETHUSD",1738241531386,0.005,3223.4,3223.3,7.25372338]
["bitfinex","ETHUSD",1738241532125,0.005,3223.4,3223.3,7.48646817]
["bitfinex","ETHUSD",1738241532646,0.005,3223.4,3223.3,5.65675911]
["bitfinex","ETHUSD",1738241539046,3.10731,3223.4,3223.3,5.65675911]
["bitfinex","ETHUSD",1738241539232,3.90851,3223.4,3223.3,5.65675911]
["bitfinex","ETHUSD",1738241540111,3.90851,3223.4,3223.3,5.42401432]
["bitfinex","ETHUSD",1738241540833,7.47351,3223.4,3223.3,4.32e-06]
["bitfinex","ETHUSD",1738241541036,8.19123462,3223.4,3223.3,8.26e-06]
["bitfinex","ETHUSD",1738241541237,3.88257,3222.4,3222.3,5.34]
["bitfinex","ETHUSD",1738241541439,3.88257,3222.4,3221.9,5.34]
["bitfinex","ETHUSD",1738241541440,3.10348,3222.2,3221.9,5.34]
["bitfinex","ETHUSD",1738241541951,6.20703,3222.2,3221.9,5.34]
["bitfinex","ETHUSD",1738241542109,3.10348,3222.2,3221.9,5.34]
["bitfinex","ETHUSD",1738241542311,3.10348,3222.2,3221.5,9.14099]
["bitfinex","ETHUSD",1738241542532,3.88265,3222.4,3221.8,3.1038]
["bitfinex","ETHUSD",1738241542737,3.88265,3222.4,3221.8,3.1348354]
["bitfinex","ETHUSD",1738241543051,3.10338,3222.3,3221.8,3.1038]
["bitfinex","ETHUSD",1738241543409,3.10338,3222.3,3221.9,0.23227922]
["bitfinex","ETHUSD",1738241543615,3.10356,3222.2,3221.9,0.23227922]
["bitfinex","ETHUSD",1738241543920,3.10338,3222.3,3221.9,0.23227922]
["bitfinex","ETHUSD",1738241544940,3.10338,3222.3,3221.7,3.33614922]
["bitfinex","ETHUSD",1738241545114,3.10338,3222.3,3221.7,4.69029208]
["bitfinex","ETHUSD",1738241545315,3.10338,3222.3,3221.8,3.10384]
["bitfinex","ETHUSD",1738241545514,3.10338,3222.3,3221.7,0.23227922]
["bitfinex","ETHUSD",1738241545817,3.10361,3222.1,3221.7,0.23227922]
["bitfinex","ETHUSD",1738241546358,3.10361,3222.1,3221.8,0.23227922]
["bitfinex","ETHUSD",1738241548159,3.10361,3222.1,3221.7,0.23227922]
["bitfinex","ETHUSD",1738241548338,3.1036,3222.1,3221.7,0.23227922]
["bitfinex","ETHUSD",1738241548543,3.1036,3222.1,3221.8,0.06776215]
["bitfinex","ETHUSD",1738241548868,6.20725,3222.1,3221.8,0.06776215]
["bitfinex","ETHUSD",1738241549266,3.10369,3222.0,3221.8,0.06776215]
["bitfinex","ETHUSD",1738241549438,3.1036,3222.1,3221.8,0.06776215]
["bitfinex","ETHUSD",1738241550162,3.1037,3222.0,3221.8,0.06776215]
["bitfinex","ETHUSD",1738241550337,3.1037,3222.0,3221.6,0.23227922]
["bitfinex","ETHUSD",1738241550537,3.1037,3222.0,3221.7,0.06813218]
["bitfinex","ETHUSD",1738241550938,3.10385,3221.8,3221.7,0.06813218]
["bitfinex","ETHUSD",1738241551624,3.10385,3221.8,3221.7,5.40813218]
["bitfinex","ETHUSD",1738241551824,0.7668,3221.9,3221.7,5.34]
["bitfinex","ETHUSD",1738241552023,0.7668,3221.9,3221.7,5.40854378]
["bitfinex","ETHUSD",1738241552460,3.1037,3222.0,3221.7,5.40854378]
["bitfinex","ETHUSD",1738241552761,7.03555,3222.2,3221.7,5.40854378]
["bitfinex","ETHUSD",1738241552927,7.03555,3222.2,3221.8,0.6969]
["bitfinex","ETHUSD",1738241552928,7.03553,3222.2,3221.8,0.6969]
["bitfinex","ETHUSD",1738241553126,3.10363,3222.1,3221.9,0.06849193]
["bitfinex","ETHUSD",1738241553531,3.10349,3222.2,3221.9,0.06849193]
["bitfinex","ETHUSD",1738241555191,3.10356,3222.1,3221.9,0.06849193]
["bitfinex","ETHUSD",1738241557678,3.10356,3222.1,3221.9,5.40849193]
["bitfinex","ETHUSD",1738241558981,3.10346,3222.3,3221.9,6.01903112]
["bitfinex","ETHUSD",1738241560490,3.10352,3222.2,3221.9,5.40849193]
["bitfinex","ETHUSD",1738241562146,3.10362,3222.1,3221.9,5.40849193]
["bitfinex","ETHUSD",1738241562463,3.10366,3222.0,3221.9,5.40849193]
["bitfinex","ETHUSD",1738241565289,3.10362,3222.1,3221.9,5.40849193]
["bitfinex","ETHUSD",1738241565852,3.10352,3222.2,3221.9,5.40849193]
["bitfinex","ETHUSD",1738241566407,6.20705,3222.2,3221.9,5.40849193]
["bitfinex","ETHUSD",1738241566681,3.10364,3222.1,3221.9,5.40849193]
["bitfinex","ETHUSD",1738241567298,3.10366,3222.0,3221.9,5.40849193]
["bitfinex","ETHUSD",1738241571443,3.10366,3222.0,3221.9,5.64119924]
["bitfinex","ETHUSD",1738241572274,3.92466,3222.0,3221.9,5.64119924]
["bitfinex","ETHUSD",1738241573282,4.627482,3222.0,3221.9,5.64119924]
["bitfinex","ETHUSD",1738241576757,4.627482,3222.0,3221.9,0.30119924]
["bitfinex","ETHUSD",1738241576964,4.627482,3222.0,3221.9,0.06849193]
["bitfinex","ETHUSD",1738241577312,3.1042,3221.5,3221.3,5.34]
["bitfinex","ETHUSD",1738241578109,3.1042,3221.5,3221.4,0.23269174]
["bitfinex","ETHUSD",1738241579358,3.10397,3221.7,3221.4,0.23269174]
["bitfinex","ETHUSD",1738241580440,3.10403,3221.7,3221.4,0.23269174]
["bitfinex","ETHUSD",1738241580812,6.20806,3221.7,3221.4,0.23269174]
["bitfinex","ETHUSD",1738241581158,3.10403,3221.7,3221.4,0.23269174]
["bitfinex","ETHUSD",1738241581354,3.10403,3221.7,3221.3,5.34]
["bitfinex","ETHUSD",1738241581355,3.10396,3221.7,3221.5,0.92959174]
["bitfinex","ETHUSD",1738241582964,3.10396,3221.7,3221.5,0.6969]
["bitfinex","ETHUSD",1738241585165,3.10396,3221.7,3221.4,5.34]
["bitfinex","ETHUSD",1738241585884,3.10396,3221.7,3221.5,0.06871425]
["bitfinex","ETHUSD",1738241586094,6.208,3221.7,3221.5,0.06871425]
["bitfinex","ETHUSD",1738241586382,3.10396,3221.7,3221.5,0.06871425]
["bitfinex","ETHUSD",1738241586767,3.10404,3221.6,3221.5,0.06871425]
["bitfinex","ETHUSD",1738241587481,3.10404,3221.6,3221.5,5.40871425]
["bitfinex","ETHUSD",1738241587686,3.10396,3221.7,3221.5,5.40871425]
["bitfinex","ETHUSD",1738241588185,3.10404,3221.6,3221.5,5.40871425]
["bitfinex","ETHUSD",1738241589186,3.10404,3221.6,3221.5,5.64122551]
["bitfinex","ETHUSD",1738241591592,3.10387,3221.8,3221.5,5.64122551]
["bitfinex","ETHUSD",1738241591883,3.10398,3221.7,3221.5,5.64122551]
["bitfinex","ETHUSD",1738241592635,3.10372,3222.0,3221.5,5.64122551]
["bitfinex","ETHUSD",1738241592855,0.62419807,3222.1,3221.5,5.64122551]
["bitfinex","ETHUSD",1738241592856,3.10382,3221.9,3221.5,5.67226504]
["bitfinex","ETHUSD",1738241593059,3.10382,3221.9,3221.5,6.93002754]
["bitfinex","ETHUSD",1738241593297,3.10382,3221.9,3221.5,6.89898801]
["bitfinex","ETHUSD",1738241593499,6.20764,3221.9,3221.5,6.89898801]
["bitfinex","ETHUSD",1738241594072,3.10382,3221.9,3221.6,0.23251126]
["bitfinex","ETHUSD",1738241594574,3.10382,3221.9,3221.7,0.06880404]
["bitfinex","ETHUSD",1738241595219,3.10382,3221.9,3221.7,0.76570404]
["bitfinex","ETHUSD",1738241596300,6.20766,3221.9,3221.7,0.76570404]
["bitfinex","ETHUSD",1738241596504,3.10385,3221.8,3221.7,0.06880404]
["bitfinex","ETHUSD",1738241597306,3.10404,3221.6,3221.5,5.34]
["bitfinex","ETHUSD",1738241599266,3.10404,3221.6,3221.5,5.57266604]
["bitfinex","ETHUSD",1738241599697,0.7572,3221.8,3221.5,5.57266604]
["bitfinex","ETHUSD",1738241600010,3.10395,3221.7,3221.5,5.57266604]
["bitfinex","ETHUSD",1738241600501,3.10386,3221.8,3221.5,5.57266604]
["bitfinex","ETHUSD",1738241600858,3.10386,3221.8,3221.6,0.06660676]
["bitfinex","ETHUSD",1738241601058,3.86092,3222.0,3221.6,0.06660676]
["bitfinex","ETHUSD",1738241601263,3.10372,3222.0,3221.6,0.76350676]
["bitfinex","ETHUSD",1738241601864,3.10372,3222.0,3221.7,0.23266604]
["bitfinex","ETHUSD",1738241602065,3.91132,3222.3,3221.8,0.06654502]
["bitfinex","ETHUSD",1738241602285,3.10356,3222.2,3221.8,6.9107572]
["bitfinex","ETHUSD",1738241602703,0.63219246,3222.4,3221.9,3.10372]
["bitfinex","ETHUSD",1738241602900,3.10322,3222.5,3222.2,1.50421218]
["bitfinex","ETHUSD",1738241603400,3.10322,3222.5,3222.3,0.06634129]
["bitfinex","ETHUSD",1738241604409,3.10312,3222.6,3222.3,0.06634129]
["bitfinex","ETHUSD",1738241604714,3.85984,3222.9,3222.3,0.06634129]
["bitfinex","ETHUSD",1738241605122,3.103,3222.7,3222.2,3.10345]
["bitfinex","ETHUSD",1738241605315,3.103,3222.7,3222.4,0.06631043]
["bitfinex","ETHUSD",1738241605526,3.103,3222.7,3222.3,0.06634129]
["bitfinex","ETHUSD",1738241605696,3.103,3222.7,3222.5,0.06627958]
["bitfinex","ETHUSD",1738241606024,3.103,3222.7,3222.6,0.06624873]
["bitfinex","ETHUSD",1738241606233,3.103,3222.7,3222.3,5.34]
["bitfinex","ETHUSD",1738241606394,3.103,3222.7,3222.4,0.06631043]
["bitfinex","ETHUSD",1738241606791,3.10309,3222.6,3222.4,0.06631043]
["bitfinex","ETHUSD",1738241608494,4.47520305,3222.9,3222.4,0.06631043]
["bitfinex","ETHUSD",1738241609241,3.10301,3222.7,3222.4,0.06631043]
["bitfinex","ETHUSD",1738241609535,3.10301,3222.7,3222.5,0.6969]
["bitfinex","ETHUSD",1738241609904,3.10301,3222.7,3222.6,0.06606426]
["bitfinex","ETHUSD",1738241614858,3.10285,3222.9,3222.6,0.06606426]
["bitfinex","ETHUSD",1738241615154,6.20571,3222.9,3222.6,0.06606426]
["bitfinex","ETHUSD",1738241615537,3.10285,3222.9,3222.6,0.06606426]
["bitfinex","ETHUSD",1738241615730,3.10267,3223.1,3222.5,3.36613426]
["bitfinex","ETHUSD",1738241615926,3.10267,3223.1,3222.7,0.06352494]
["bitfinex","ETHUSD",1738241616131,3.10267,3223.1,3222.5,3.36613426]
["bitfinex","ETHUSD",1738241616132,6.20534,3223.1,3222.6,0.06355579]
["bitfinex","ETHUSD",1738241616332,6.20534,3223.1,3222.8,0.06349409]
["bitfinex","ETHUSD",1738241616533,7.203564,3223.1,3222.7,0.06352494]
["bitfinex","ETHUSD",1738241616728,7.203564,3223.1,3222.9,0.06346324]
["bitfinex","ETHUSD",1738241617074,3.10243,3223.3,3223.0,0.0634324]
["bitfinex","ETHUSD",1738241617236,3.10243,3223.3,3222.8,5.34]
["bitfinex","ETHUSD",1738241617437,3.10243,3223.3,3222.9,0.06346324]
["bitfinex","ETHUSD",1738241618776,3.10243,3223.3,3222.9,0.32646324]
["bitfinex","ETHUSD",1738241620337,0.005,3223.4,3222.9,0.32646324]
["bitfinex","ETHUSD",1738241620551,3.10736,3223.4,3222.9,5.66646324]
["bitfinex","ETHUSD",1738241622984,3.10736,3223.4,3222.9,8.76923324]
["bitfinex","ETHUSD",1738241622985,0.005,3223.4,3222.9,8.76923324]
["bitfinex","ETHUSD",1738241623893,0.005,3223.4,3222.9,5.66646324]
["bitfinex","ETHUSD",1738241625289,0.005,3223.4,3222.9,8.76925324]
["bitfinex","ETHUSD",1738241625465,0.005,3223.4,3222.9,12.8992681]
["bitfinex","ETHUSD",1738241625665,0.005,3223.4,3222.9,9.7964781]
["bitfinex","ETHUSD",1738241628497,0.005,3223.4,3222.9,8.76925324]
["bitfinex","ETHUSD",1738241629094,0.005,3223.4,3222.9,5.66646324]
["bitfinex","ETHUSD",1738241632766,0.8276,3223.3,3222.9,5.40346324]
["bitfinex","ETHUSD",1738241633312,3.10269,3223.0,3222.9,5.40346324]
["bitfinex","ETHUSD",1738241634374,3.85639,3223.0,3222.9,5.40346324]
["bitfinex","ETHUSD",1738241634686,4.552297,3223.0,3222.9,5.40346324]
["bitfinex","ETHUSD",1738241636973,0.695907,3223.0,3222.9,5.40346324]
["bitfinex","ETHUSD",1738241637175,3.10268,3223.1,3222.9,5.40346324]
["bitfinex","ETHUSD",1738241637873,3.10268,3223.1,3222.9,0.06346324]
["bitfinex","ETHUSD",1738241638088,3.10268,3223.1,3222.6,5.34]
["bitfinex","ETHUSD",1738241638290,3.10273,3223.0,3222.7,0.06314956]
["bitfinex","ETHUSD",1738241638787,3.10273,3223.0,3222.7,0.29517005]
["bitfinex","ETHUSD",1738241639632,3.10273,3223.0,3222.7,0.06314956]
["bitfinex","ETHUSD",1738241640577,0.7522,3222.9,3222.7,0.06314956]
["bitfinex","ETHUSD",1738241642725,3.10289,3222.8,3222.7,0.06314956]
["bitfinex","ETHUSD",1738241643228,3.86609,3222.8,3222.7,0.06314956]
["bitfinex","ETHUSD",1738241644135,3.86609,3222.8,3221.5,8.81]
["bitfinex","ETHUSD",1738241644136,3.10318,3222.5,3221.8,5.34]
["bitfinex","ETHUSD",1738241644425,3.91318,3222.2,3221.8,5.34]
["bitfinex","ETHUSD",1738241644734,3.10358,3222.1,3221.8,5.34]
["bitfinex","ETHUSD",1738241644931,0.8097,3222.2,3221.8,5.34]
["bitfinex","ETHUSD",1738241645220,3.91318,3222.2,3221.8,5.34]
["bitfinex","ETHUSD",1738241645935,3.91318,3222.2,3221.9,0.06358738]
["bitfinex","ETHUSD",1738241646134,0.8097,3222.2,3221.9,0.06358738]
["bitfinex","ETHUSD",1738241649027,4.3436058,3222.2,3221.9,0.06358738]
["bitfinex","ETHUSD",1738241649191,4.3436458,3222.2,3221.9,0.06358738]
["bitfinex","ETHUSD",1738241649588,1.2401358,3222.2,3221.9,0.06358738]
["bitfinex","ETHUSD",1738241649923,0.8097,3222.2,3221.9,0.06358738]
["bitfinex","ETHUSD",1738241650089,3.10357,3222.1,3221.9,0.06358738]
["bitfinex","ETHUSD",1738241650290,0.7617,3221.7,3221.2,5.34]
["bitfinex","ETHUSD",1738241650519,0.7617,3221.7,3221.3,0.06413814]
["bitfinex","ETHUSD",1738241651229,0.7617,3221.7,3221.3,0.29599894]
["bitfinex","ETHUSD",1738241652223,3.1041,3221.6,3221.3,0.29599894]
["bitfinex","ETHUSD",1738241652540,3.1041,3221.6,3221.3,0.06413814]
["bitfinex","ETHUSD",1738241652889,3.1041,3221.6,3221.0,3.1046]
["bitfinex","ETHUSD",1738241653103,3.1041,3221.6,3221.1,0.06029578]
["bitfinex","ETHUSD",1738241653405,3.1041,3221.6,3221.2,0.0602649]
["bitfinex","ETHUSD",1738241653736,0.4252361,3221.5,3221.0,3.1046]
["bitfinex","ETHUSD",1738241653935,3.1041,3221.6,3221.3,0.06023402]
["bitfinex","ETHUSD",1738241654138,3.1041,3221.6,3221.0,3.1046]
["bitfinex","ETHUSD",1738241654324,3.1041,3221.6,3221.4,0.06020314]
["bitfinex","ETHUSD",1738241654522,3.1041,3221.6,3221.0,3.1046]
["bitfinex","ETHUSD",1738241654730,3.1041,3221.6,3221.5,0.06017227]
["bitfinex","ETHUSD",1738241654930,3.8397261,3221.6,3221.0,3.1046]
["bitfinex","ETHUSD",1738241655138,3.8397261,3221.6,3221.5,0.06017227]
["bitfinex","ETHUSD",1738241655337,0.7825,3221.5,3220.9,3.10466]
["bitfinex","ETHUSD",1738241655535,3.8867,3221.5,3220.9,3.10466]
["bitfinex","ETHUSD",1738241656553,0.7825,3221.5,3221.0,3.10461]
["bitfinex","ETHUSD",1738241656707,0.7825,3221.5,3220.9,3.10466]
["bitfinex","ETHUSD",1738241656708,0.7825,3221.5,3221.1,3.10446]
["bitfinex","ETHUSD",1738241657353,0.7825,3221.5,3220.9,6.20933]
["bitfinex","ETHUSD",1738241657856,0.7825,3221.5,3221.0,3.10453]
["bitfinex","ETHUSD",1738241658148,0.7825,3221.5,3221.1,3.10447]
["bitfinex","ETHUSD",1738241658350,3.88668,3221.5,3220.9,3.10465]
["bitfinex","ETHUSD",1738241658649,3.88668,3221.5,3220.8,5.603]
["bitfinex","ETHUSD",1738241658650,3.10434,3221.3,3220.8,5.603]
["bitfinex","ETHUSD",1738241658847,1.2334919,3221.5,3220.8,5.603]
["bitfinex","ETHUSD",1738241659061,4.3376819,3221.5,3220.8,8.70776]
["bitfinex","ETHUSD",1738241659261,3.10429,3221.4,3220.8,8.70776]
["bitfinex","ETHUSD",1738241659464,3.10429,3221.4,3220.8,11.81252]
["bitfinex","ETHUSD",1738241659663,3.10429,3221.4,3220.8,8.70776]
["bitfinex","ETHUSD",1738241660013,3.10445,3221.2,3220.8,5.603]
["bitfinex","ETHUSD",1738241660225,3.10429,3221.4,3220.8,5.603]
["bitfinex","ETHUSD",1738241660534,0.7825,3221.5,3221.0,3.10457]
["bitfinex","ETHUSD",1738241660965,0.7825,3221.5,3221.1,0.05832166]
["bitfinex","ETHUSD",1738241661317,0.7825,3221.5,3221.0,3.10457]
["bitfinex","ETHUSD",1738241661612,3.88672,3221.5,3221.1,0.05832166]
["bitfinex","ETHUSD",1738241661836,0.7825,3221.5,3220.9,3.10468]
["bitfinex","ETHUSD",1738241662026,3.88666,3221.5,3221.0,3.16296254]
["bitfinex","ETHUSD",1738241662226,3.10424,3221.4,3221.0,0.05835254]
["bitfinex","ETHUSD",1738241664829,3.10407,3221.6,3221.0,0.05835254]
["bitfinex","ETHUSD",1738241665036,0.62323895,3221.7,3221.3,3.10431]
["bitfinex","ETHUSD",1738241665233,3.1039,3221.8,3221.4,0.05841283]
["bitfinex","ETHUSD",1738241665558,3.91726,3222.0,3221.4,0.05841283]
["bitfinex","ETHUSD",1738241665731,3.10366,3222.0,3221.5,3.36706]
["bitfinex","ETHUSD",1738241665931,3.10364,3222.1,3221.5,3.70960728]
["bitfinex","ETHUSD",1738241666146,3.10364,3222.1,3221.6,0.05848893]
["bitfinex","ETHUSD",1738241666347,3.1037,3222.0,3221.6,0.05848893]
["bitfinex","ETHUSD",1738241670648,3.1037,3222.0,3221.6,5.39848893]
["bitfinex","ETHUSD",1738241671576,4.53052221,3222.2,3221.6,5.39848893]
["bitfinex","ETHUSD",1738241671875,0.63015221,3222.2,3221.6,9.37908382]
["bitfinex","ETHUSD",1738241672172,3.10353,3222.2,3221.6,9.37908382]
["bitfinex","ETHUSD",1738241672378,3.10353,3222.2,3221.7,3.10392]
["bitfinex","ETHUSD",1738241672540,3.10353,3222.2,3221.7,8.44392]
["bitfinex","ETHUSD",1738241672740,3.10353,3222.2,3221.8,0.0584272]
["bitfinex","ETHUSD",1738241676683,3.10353,3222.2,3221.8,5.3984272]
["bitfinex","ETHUSD",1738241677054,3.10339,3222.3,3221.9,0.263]
["bitfinex","ETHUSD",1738241677254,3.10339,3222.3,3222.0,0.0581751]
["bitfinex","ETHUSD",1738241678263,3.73767108,3222.4,3222.0,0.0581751]
["bitfinex","ETHUSD",1738241678584,6.20706,3222.2,3222.0,0.0581751]
["bitfinex","ETHUSD",1738241678782,3.10351,3222.2,3222.0,0.0581751]
["bitfinex","ETHUSD",1738241679580,0.63431108,3222.4,3222.0,0.0581751]
["bitfinex","ETHUSD",1738241679754,3.1035,3222.2,3222.0,0.0581751]
["bitfinex","ETHUSD",1738241679941,3.1035,3222.2,3221.8,5.34]
["bitfinex","ETHUSD",1738241680137,3.1035,3222.2,3222.1,0.05814424]
["bitfinex","ETHUSD",1738241680367,3.1035,3222.2,3221.8,5.34]
["bitfinex","ETHUSD",1738241680580,3.1035,3222.2,3222.1,0.05814424]
["bitfinex","ETHUSD",1738241681089,3.1035,3222.2,3221.8,5.34]
["bitfinex","ETHUSD",1738241681245,3.1035,3222.2,3221.9,0.05820596]
["bitfinex","ETHUSD",1738241682541,3.1035,3222.2,3221.9,5.39820596]
["bitfinex","ETHUSD",1738241685486,3.92636,3222.0,3221.9,5.39820596]
["bitfinex","ETHUSD",1738241685823,3.92636,3222.0,3221.9,5.34]
["bitfinex","ETHUSD",1738241686185,3.92636,3222.0,3221.9,5.39820596]
["bitfinex","ETHUSD",1738241687271,3.10366,3222.0,3221.9,5.39820596]
["bitfinex","ETHUSD",1738241687471,3.90136,3222.0,3221.9,5.39820596]
["bitfinex","ETHUSD",1738241687667,4.63923011,3222.0,3221.9,5.39820596]
["bitfinex","ETHUSD",1738241688416,7.63923011,3222.0,3221.9,0.05820596]
["bitfinex","ETHUSD",1738241688910,3.10422,3221.5,3221.3,5.34]
["bitfinex","ETHUSD",1738241689085,3.10424,3221.4,3221.3,5.34]
["bitfinex","ETHUSD",1738241690900,3.10424,3221.4,3221.3,5.3963819]
["bitfinex","ETHUSD",1738241693194,3.803906,3221.4,3221.3,5.3963819]
["bitfinex","ETHUSD",1738241693394,4.633106,3221.4,3221.3,5.3963819]
["bitfinex","ETHUSD",1738241693927,4.633106,3221.4,3221.3,0.0563819]
["bitfinex","ETHUSD",1738241694138,3.10472,3220.9,3220.7,5.34]
["bitfinex","ETHUSD",1738241694440,3.10453,3221.1,3220.7,5.34]
["bitfinex","ETHUSD",1738241695004,6.20881,3221.3,3220.7,5.34]
["bitfinex","ETHUSD",1738241696411,3.10444,3221.2,3220.8,0.23201797]
["bitfinex","ETHUSD",1738241697439,3.10444,3221.2,3220.8,5.34]
["bitfinex","ETHUSD",1738241699109,3.10458,3221.1,3220.8,5.34]
["bitfinex","ETHUSD",1738241699791,3.10444,3221.2,3220.8,5.34]
["bitfinex","ETHUSD",1738241699987,3.10458,3221.1,3220.8,5.34]
["bitfinex","ETHUSD",1738241700631,3.10444,3221.2,3220.8,5.34]
["bitfinex","ETHUSD",1738241701040,3.10433,3221.3,3220.8,5.34]
["bitfinex","ETHUSD",1738241701191,3.10433,3221.3,3220.9,0.263]
["bitfinex","ETHUSD",1738241701386,3.10425,3221.4,3220.9,0.263]
["bitfinex","ETHUSD",1738241702233,3.10425,3221.4,3220.9,0.49480196]
["bitfinex","ETHUSD",1738241703305,3.10425,3221.4,3220.9,5.83480196]
["bitfinex","ETHUSD",1738241703516,3.10425,3221.4,3220.9,5.603]
["bitfinex","ETHUSD",1738241703838,3.10404,3221.6,3221.0,3.36754]
["bitfinex","ETHUSD",1738241704026,3.10415,3221.5,3221.0,3.36754]
["bitfinex","ETHUSD",1738241705037,3.10415,3221.5,3221.0,0.263]
["bitfinex","ETHUSD",1738241705421,3.10415,3221.5,3221.0,3.36761]
["bitfinex","ETHUSD",1738241705950,3.10434,3221.3,3221.1,0.0568047]
["bitfinex","ETHUSD",1738241706113,3.10434,3221.3,3221.0,0.263]
["bitfinex","ETHUSD",1738241706450,3.10434,3221.3,3221.2,0.05677382]
["bitfinex","ETHUSD",1738241706603,3.10434,3221.3,3221.1,0.0568047]
["bitfinex","ETHUSD",1738241706803,3.497684,3221.3,3221.2,0.05677382]
["bitfinex","ETHUSD",1738241707219,3.10462,3221.0,3220.9,5.34]
["bitfinex","ETHUSD",1738241710309,0.7934,3221.1,3220.9,5.34]
["bitfinex","ETHUSD",1738241710514,3.10443,3221.2,3220.9,5.34]
["bitfinex","ETHUSD",1738241715580,3.10443,3221.2,3221.0,0.23236609]
["bitfinex","ETHUSD",1738241716973,3.10443,3221.2,3221.1,0.23236609]
["bitfinex","ETHUSD",1738241719082,0.60612273,3221.5,3221.1,0.23236609]
["bitfinex","ETHUSD",1738241719248,3.0,3221.7,3221.3,3.10433]
["bitfinex","ETHUSD",1738241719436,3.10391,3221.8,3221.3,3.10433]
["bitfinex","ETHUSD",1738241720285,6.20782,3221.8,3221.3,3.10433]
["bitfinex","ETHUSD",1738241720481,0.61639812,3221.9,3221.3,3.83046827]
["bitfinex","ETHUSD",1738241720694,3.10378,3221.9,3221.4,3.36722]
["bitfinex","ETHUSD",1738241720897,3.10378,3221.9,3221.4,3.42379091]
["bitfinex","ETHUSD",1738241721071,3.10378,3221.9,3221.4,3.656157]
["bitfinex","ETHUSD",1738241721568,0.62996773,3222.0,3221.5,3.10413]
["bitfinex","ETHUSD",1738241721786,3.73364773,3222.0,3221.6,0.3656067]
["bitfinex","ETHUSD",1738241721955,3.73364773,3222.0,3221.6,0.65448196]
["bitfinex","ETHUSD",1738241723295,0.62996773,3222.0,3221.6,0.65448196]
["bitfinex","ETHUSD",1738241723467,0.62996773,3222.0,3221.6,0.28887526]
["bitfinex","ETHUSD",1738241723468,3.10375,3221.9,3221.6,0.28887526]
["bitfinex","ETHUSD",1738241723674,3.10395,3221.7,3221.6,0.05650917]
["bitfinex","ETHUSD",1738241723878,3.10395,3221.7,3221.2,5.603]
["bitfinex","ETHUSD",1738241724180,3.10395,3221.7,3221.6,0.05643696]
["bitfinex","ETHUSD",1738241724394,3.10395,3221.7,3221.2,8.70741]
["bitfinex","ETHUSD",1738241724692,3.10385,3221.8,3221.3,3.975051]
["bitfinex","ETHUSD",1738241725003,3.10385,3221.8,3221.3,4.26388895]
["bitfinex","ETHUSD",1738241725156,3.10385,3221.8,3221.3,1.15957895]
["bitfinex","ETHUSD",1738241725886,3.10385,3221.8,3221.4,0.23230837]
["bitfinex","ETHUSD",1738241726185,3.10385,3221.8,3221.4,0.28881692]
["bitfinex","ETHUSD",1738241726361,3.10385,3221.8,3221.4,1.58594871]
["bitfinex","ETHUSD",1738241727455,3.10385,3221.8,3221.5,0.23230837]
["bitfinex","ETHUSD",1738241727657,6.20746,3222.0,3221.5,0.28878604]
["bitfinex","ETHUSD",1738241727906,0.60902474,3222.1,3221.6,3.36703]
["bitfinex","ETHUSD",1738241728195,3.10354,3222.2,3221.7,0.3686856]
["bitfinex","ETHUSD",1738241728399,3.10354,3222.2,3221.7,5.7086856]
["bitfinex","ETHUSD",1738241728697,3.10366,3222.0,3221.8,0.05638507]
["bitfinex","ETHUSD",1738241729806,3.10354,3222.2,3221.8,0.05638507]
["bitfinex","ETHUSD",1738241730299,6.20708,3222.2,3221.8,0.05638507]
["bitfinex","ETHUSD",1738241730859,3.10357,3222.1,3221.8,0.05638507]
["bitfinex","ETHUSD",1738241732101,3.10374,3222.0,3221.8,0.05638507]
["bitfinex","ETHUSD",1738241733001,3.10374,3222.0,3221.8,5.39638507]
["bitfinex","ETHUSD",1738241734403,3.10374,3222.0,3221.8,5.99919214]
["bitfinex","ETHUSD",1738241737224,3.10375,3221.9,3221.8,5.39638507]
["bitfinex","ETHUSD",1738241738937,3.10374,3222.0,3221.8,5.39638507]
["bitfinex","ETHUSD",1738241739115,3.10372,3222.0,3221.8,5.39638507]
["bitfinex","ETHUSD",1738241752093,1.43482226,3222.4,3221.8,5.39638507]
["bitfinex","ETHUSD",1738241752290,3.10327,3222.5,3222.0,0.263]
["bitfinex","ETHUSD",1738241752494,3.10327,3222.5,3222.1,1.55934007]
["bitfinex","ETHUSD",1738241753126,6.20653,3222.5,3222.1,1.55934007]
["bitfinex","ETHUSD",1738241753306,4.52317147,3222.7,3222.2,5.34]
["bitfinex","ETHUSD",1738241753519,3.71887147,3222.7,3222.3,1.50418183]
["bitfinex","ETHUSD",1738241753710,3.10305,3222.7,3222.3,1.55913724]
["bitfinex","ETHUSD",1738241754484,8.60188,3223.9,3222.9,3.10276]
["bitfinex","ETHUSD",1738241754485,3.10734,3223.4,3222.9,3.10276]
["bitfinex","ETHUSD",1738241754750,0.005,3223.4,3223.0,0.263]
["bitfinex","ETHUSD",1738241754906,0.005,3223.4,3223.1,8.44254]
["bitfinex","ETHUSD",1738241755111,0.005,3223.4,3223.1,5.39442323]
["bitfinex","ETHUSD",1738241759146,3.10731,3223.4,3223.1,5.39442323]
["bitfinex","ETHUSD",1738241759952,0.005,3223.4,3223.1,5.39442323]
["bitfinex","ETHUSD",1738241760132,0.005,3223.4,3223.1,6.33339661]
["bitfinex","ETHUSD",1738241762558,0.63090757,3223.2,3223.1,6.33339661]
["bitfinex","ETHUSD",1738241763259,1.43540757,3223.2,3223.1,5.39442323]
["bitfinex","ETHUSD",1738241763561,4.53790757,3223.2,3223.1,5.39442323]
["bitfinex","ETHUSD",1738241766232,4.50380757,3223.2,3223.1,5.39442323]
["bitfinex","ETHUSD",1738241766432,7.51130757,3223.2,3223.1,5.39442323]
["bitfinex","ETHUSD",1738241766678,7.51130757,3223.2,3223.1,5.34]
["bitfinex","ETHUSD",1738241766832,8.88341833,3223.2,3223.1,5.34]
["bitfinex","ETHUSD",1738241767188,8.88341833,3223.2,3223.1,5.39200978]
["bitfinex","ETHUSD",1738241767487,9.44091833,3223.2,3223.1,0.05200978]
["bitfinex","ETHUSD",1738241767838,3.85541,3222.3,3222.0,5.34]
["bitfinex","ETHUSD",1738241768253,3.85541,3222.3,3222.1,0.05063917]
["bitfinex","ETHUSD",1738241768579,3.10346,3222.2,3222.1,0.05063917]
["bitfinex","ETHUSD",1738241769387,3.10346,3222.2,3221.7,3.10394]
["bitfinex","ETHUSD",1738241769601,3.10346,3222.2,3221.8,0.05073176]
["bitfinex","ETHUSD",1738241771295,3.10331,3222.4,3221.8,3.15448176]
["bitfinex","ETHUSD",1738241771492,3.10331,3222.4,3221.9,3.1037]
["bitfinex","ETHUSD",1738241771857,3.10331,3222.4,3222.0,0.05138496]
["bitfinex","ETHUSD",1738241772899,6.82636551,3222.8,3222.2,3.10345]
["bitfinex","ETHUSD",1738241773054,3.10294,3222.8,3222.2,3.10345]
["bitfinex","ETHUSD",1738241773251,3.10294,3222.8,3222.3,0.69823561]
["bitfinex","ETHUSD",1738241773775,6.2059,3222.8,3222.3,0.69823561]
["bitfinex","ETHUSD",1738241773975,3.10294,3222.8,3222.3,0.69823561]
["bitfinex","ETHUSD",1738241776190,6.20591,3222.8,3222.3,0.69823561]
["bitfinex","ETHUSD",1738241776502,3.10294,3222.8,3222.3,0.69823561]
["bitfinex","ETHUSD",1738241777603,3.10294,3222.8,3222.3,6.03823561]
["bitfinex","ETHUSD",1738241778256,0.7674,3223.1,3222.5,0.263]
["bitfinex","ETHUSD",1738241778456,0.62638222,3223.1,3222.6,0.03103138]
["bitfinex","ETHUSD",1738241778763,0.62638222,3223.1,3222.9,0.263]
["bitfinex","ETHUSD",1738241778964,0.62638222,3223.1,3223.0,0.0493526]
["bitfinex","ETHUSD",1738241780173,3.72898222,3223.1,3223.0,0.0493526]
["bitfinex","ETHUSD",1738241780383,0.62638222,3223.1,3223.0,0.0493526]
["bitfinex","ETHUSD",1738241780593,3.72898222,3223.1,3223.0,0.0493526]
["bitfinex","ETHUSD",1738241781512,0.62638222,3223.1,3223.0,0.0493526]
["bitfinex","ETHUSD",1738241781661,3.10252,3223.2,3223.0,0.0493526]
["bitfinex","ETHUSD",1738241782864,6.20976,3223.4,3223.0,0.0493526]
["bitfinex","ETHUSD",1738241783075,3.10736,3223.4,3223.0,0.0493526]
["bitfinex","ETHUSD",1738241783588,3.10736,3223.4,3223.0,0.89857386]
["bitfinex","ETHUSD",1738241783792,0.005,3223.4,3223.1,0.263]
["bitfinex","ETHUSD",1738241784015,0.005,3223.4,3223.2,0.04895967]
["bitfinex","ETHUSD",1738241786612,3.86961,3223.3,3222.9,5.34]
["bitfinex","ETHUSD",1738241786912,3.10265,3223.1,3223.0,0.04902135]
["bitfinex","ETHUSD",1738241788595,0.005,3223.4,3223.0,0.85092349]
["bitfinex","ETHUSD",1738241789313,3.10732,3223.4,3223.0,0.85092349]
["bitfinex","ETHUSD",1738241789482,3.10732,3223.4,3223.0,6.19092349]
["bitfinex","ETHUSD",1738241791530,3.10246,3223.3,3223.0,5.92792349]
["bitfinex","ETHUSD",1738241791703,3.10241,3223.3,3223.0,5.38902135]
["bitfinex","ETHUSD",1738241792029,0.005,3223.4,3223.0,5.38902135]
["bitfinex","ETHUSD",1738241792250,3.10259,3223.2,3223.0,5.38902135]
["bitfinex","ETHUSD",1738241796333,3.10241,3223.3,3223.0,5.38902135]
["bitfinex","ETHUSD",1738241796660,3.8908,3223.1,3223.0,5.38902135]
["bitfinex","ETHUSD",1738241797236,3.1026,3223.1,3223.0,5.38902135]
["bitfinex","ETHUSD",1738241801459,3.1026,3223.1,3223.0,0.04902135]
["bitfinex","ETHUSD",1738241801832,3.10278,3223.0,3222.7,5.34]
["bitfinex","ETHUSD",1738241802036,3.10278,3223.0,3222.8,0.0489125]
["bitfinex","ETHUSD",1738241802218,3.10279,3222.9,3222.7,5.34]
["bitfinex","ETHUSD",1738241802555,3.10279,3222.9,3222.8,0.04892562]
["bitfinex","ETHUSD",1738241803212,3.10279,3222.9,3222.7,5.34]
["bitfinex","ETHUSD",1738241803416,3.10289,3222.8,3222.7,5.34]
["bitfinex","ETHUSD",1738241804221,3.10278,3223.0,3222.7,5.34]
["bitfinex","ETHUSD",1738241804421,3.10285,3222.9,3222.7,5.34]
["bitfinex","ETHUSD",1738241805164,3.10289,3222.8,3222.7,5.34]
["bitfinex","ETHUSD",1738241805331,3.86459,3222.8,3222.7,5.34]
["bitfinex","ETHUSD",1738241810177,0.7545,3223.1,3222.7,5.34]
["bitfinex","ETHUSD",1738241810379,3.10256,3223.2,3222.7,5.34]
["bitfinex","ETHUSD",1738241810675,6.20515,3223.2,3222.7,5.34]
["bitfinex","ETHUSD",1738241810880,6.20515,3223.2,3222.8,0.04898136]
["bitfinex","ETHUSD",1738241811093,3.10261,3223.1,3222.8,0.04898136]
["bitfinex","ETHUSD",1738241811243,3.10261,3223.1,3222.7,5.34]
["bitfinex","ETHUSD",1738241811444,3.10261,3223.1,3222.8,0.28975284]
["bitfinex","ETHUSD",1738241811644,3.10261,3223.1,3222.9,0.04895051]
["bitfinex","ETHUSD",1738241811842,3.10256,3223.2,3222.9,0.04895051]
["bitfinex","ETHUSD",1738241812092,3.55652391,3223.2,3222.9,0.04895051]
["bitfinex","ETHUSD",1738241812275,3.10269,3223.0,3222.9,0.04895051]
["bitfinex","ETHUSD",1738241812466,3.91529,3223.0,3222.9,0.04895051]
["bitfinex","ETHUSD",1738241813291,3.10281,3222.9,3222.7,5.34]
["bitfinex","ETHUSD",1738241813490,6.20569,3222.9,3222.7,5.34]
["bitfinex","ETHUSD",1738241813647,3.10281,3222.9,3222.7,5.34]
["bitfinex","ETHUSD",1738241814291,3.10289,3222.8,3222.7,5.34]
["bitfinex","ETHUSD",1738241820095,3.89257,3223.4,3222.8,3.10287]
["bitfinex","ETHUSD",1738241820302,3.10737,3223.4,3222.8,3.13382489]
["bitfinex","ETHUSD",1738241820483,3.10737,3223.4,3223.0,0.263]
["bitfinex","ETHUSD",1738241821868,3.10242,3223.3,3223.0,0.263]
["bitfinex","ETHUSD",1738241822292,0.005,3223.4,3223.1,0.28991744]
["bitfinex","ETHUSD",1738241823406,3.10731,3223.4,3223.1,0.36556874]
["bitfinex","ETHUSD",1738241823562,0.005,3223.4,3223.1,0.36556874]
["bitfinex","ETHUSD",1738241825100,0.005,3223.4,3223.1,5.70556874]
["bitfinex","ETHUSD",1738241825604,0.005,3223.4,3223.3,3.10241]
["bitfinex","ETHUSD",1738241825756,0.005,3223.4,3223.3,3.36541]
["bitfinex","ETHUSD",1738241825956,0.005,3223.4,3223.3,5.80545022]
["bitfinex","ETHUSD",1738241826876,0.005,3223.4,3223.3,5.83646844]
["bitfinex","ETHUSD",1738241827303,0.005,3223.4,3223.3,11.17646844]
["bitfinex","ETHUSD",1738241827473,0.005,3223.4,3223.3,11.14545022]
["bitfinex","ETHUSD",1738241828218,0.005,3223.4,3223.3,11.37705042]
["bitfinex","ETHUSD",1738241830975,0.005,3223.4,3223.3,20.18705042]
["bitfinex","ETHUSD",1738241838583,0.005,3223.4,3223.3,20.73705042]
["bitfinex","ETHUSD",1738241838789,0.005,3223.4,3223.3,23.73705042]
["bitfinex","ETHUSD",1738241840070,0.005,3223.4,3223.3,24.04785042]
["bitfinex","ETHUSD",1738241849271,0.005,3223.4,3223.3,23.49785042]
["bitfinex","ETHUSD",1738241850787,0.005,3223.4,3223.3,20.18705042]
["bitfinex","ETHUSD",1738241850979,0.7934,3223.4,3223.3,14.43029293]
["bitfinex","ETHUSD",1738241851320,0.7934,3223.4,3223.3,17.53270293]
["bitfinex","ETHUSD",1738241851474,0.7934,3223.4,3223.3,14.43029293]
["bitfinex","ETHUSD",1738241851676,0.7934,3223.4,3223.3,5.62029293]
["bitfinex","ETHUSD",1738241852482,3.89571,3223.4,3223.3,5.62029293]
["bitfinex","ETHUSD",1738241852643,0.7934,3223.4,3223.3,5.62029293]
["bitfinex","ETHUSD",1738241853211,0.7934,3223.4,3223.3,5.38869273]
["bitfinex","ETHUSD",1738241855406,0.7934,3223.4,3223.3,5.61986867]
["bitfinex","ETHUSD",1738241858043,0.005,3223.4,3223.3,5.61986867]
["bitfinex","ETHUSD",1738241858242,0.005,3223.4,3223.3,8.75329951]
["bitfinex","ETHUSD",1738241858446,0.005,3223.4,3223.3,10.22715423]
["bitfinex","ETHUSD",1738241858647,0.005,3223.4,3223.3,19.03715423]
["bitfinex","ETHUSD",1738241858812,0.005,3223.4,3223.3,22.30015423]
["bitfinex","ETHUSD",1738241860648,0.005,3223.4,3223.3,22.61095423]
["bitfinex","ETHUSD",1738241861415,0.005,3223.4,3223.3,22.03715423]
["bitfinex","ETHUSD",1738241861821,0.005,3223.4,3223.3,19.03715423]
["bitfinex","ETHUSD",1738241862624,0.005,3223.4,3223.3,17.53227867]
["bitfinex","ETHUSD",1738241882014,0.005,3223.4,3223.3,17.79527867]
["bitfinex","ETHUSD",1738241884940,0.005,3223.4,3223.3,17.53227867]
["bitfinex","ETHUSD",1738241885586,0.005,3223.4,3223.3,5.61986867]
["bitfinex","ETHUSD",1738241886257,0.005,3223.4,3223.3,8.72227867]
["bitfinex","ETHUSD",1738241887352,0.005,3223.4,3223.3,10.22405215]
["bitfinex","ETHUSD",1738241888106,0.005,3223.4,3223.3,9.99287621]
["bitfinex","ETHUSD",1738241888591,0.005,3223.4,3223.3,10.22424545]
["bitfinex","ETHUSD",1738241890599,0.005,3223.4,3223.3,19.03424545]
["bitfinex","ETHUSD",1738241891194,0.005,3223.4,3223.3,19.34504545]
["bitfinex","ETHUSD",1738241896688,0.005,3223.4,3223.3,19.03482558]
["bitfinex","ETHUSD",1738241897503,0.005,3223.4,3223.3,15.93241558]
["bitfinex","ETHUSD",1738241898168,0.7731,3223.4,3223.3,14.43006197]
["bitfinex","ETHUSD",1738241901669,0.7731,3223.4,3223.3,14.19869273]
["bitfinex","ETHUSD",1738241902314,0.7731,3223.4,3223.3,5.38869273]
["bitfinex","ETHUSD",1738241902522,4.27958862,3223.4,3223.3,5.38869273]
["bitfinex","ETHUSD",1738241914429,4.27958862,3223.4,3223.3,0.04869273]
["bitfinex","ETHUSD",1738241914795,0.8038,3223.0,3222.9,5.34]
["bitfinex","ETHUSD",1738241916029,0.8038,3223.0,3222.9,5.38560573]
["bitfinex","ETHUSD",1738241916030,3.90649,3223.0,3222.9,5.38560573]
["bitfinex","ETHUSD",1738241917408,0.8038,3223.0,3222.9,5.38560573]
["bitfinex","ETHUSD",1738241920655,3.86643,3223.2,3222.9,5.38560573]
["bitfinex","ETHUSD",1738241920855,0.7689,3223.4,3222.9,5.38560573]
["bitfinex","ETHUSD",1738241921030,3.10243,3223.3,3222.9,5.38560573]
["bitfinex","ETHUSD",1738241921828,0.7689,3223.4,3222.9,5.38560573]
["bitfinex","ETHUSD",1738241922034,0.7689,3223.4,3222.9,8.48837573]
["bitfinex","ETHUSD",1738241922916,0.7689,3223.4,3223.0,1.50312266]
["bitfinex","ETHUSD",1738241923117,0.7689,3223.4,3223.1,0.04554405]
["bitfinex","ETHUSD",1738241923317,0.7689,3223.4,3223.0,4.60581266]
["bitfinex","ETHUSD",1738241923555,0.7689,3223.4,3223.1,0.04554405]
["bitfinex","ETHUSD",1738241924058,0.7689,3223.4,3223.0,4.60581266]
["bitfinex","ETHUSD",1738241924214,0.7689,3223.4,3223.2,0.0455296]
["bitfinex","ETHUSD",1738241924411,0.7689,3223.4,3223.1,0.04556045]
["bitfinex","ETHUSD",1738241924636,0.7689,3223.4,3223.3,0.04549877]
["bitfinex","ETHUSD",1738241924835,0.7689,3223.4,3223.2,0.0455296]
["bitfinex","ETHUSD",1738241925014,0.7689,3223.4,3223.3,0.04549877]
["bitfinex","ETHUSD",1738241925431,0.7689,3223.4,3223.0,1.50312266]
["bitfinex","ETHUSD",1738241925649,0.7689,3223.4,3223.3,0.04549877]
["bitfinex","ETHUSD",1738241925852,3.87121,3223.4,3223.0,1.50312266]
["bitfinex","ETHUSD",1738241926040,3.87121,3223.4,3223.3,0.04549877]
["bitfinex","ETHUSD",1738241926246,3.87121,3223.4,3223.0,6.84312266]
["bitfinex","ETHUSD",1738241926559,3.87121,3223.4,3223.0,7.07422114]
["bitfinex","ETHUSD",1738241926753,3.87121,3223.4,3223.1,0.04556045]
["bitfinex","ETHUSD",1738241927256,3.87121,3223.4,3223.0,7.07422114]
["bitfinex","ETHUSD",1738241927453,3.87121,3223.4,3223.2,0.0455296]
["bitfinex","ETHUSD",1738241927707,3.87121,3223.4,3223.1,0.04556045]
["bitfinex","ETHUSD",1738241927964,3.87121,3223.4,3223.2,0.0455296]
["bitfinex","ETHUSD",1738241928162,6.97361,3223.4,3223.2,0.0455296]
["bitfinex","ETHUSD",1738241928462,6.97361,3223.4,3223.0,5.57109848]
["bitfinex","ETHUSD",1738241928463,3.10241,3223.3,3223.1,0.23109848]
["bitfinex","ETHUSD",1738241928760,0.7689,3223.4,3223.1,0.23109848]
["bitfinex","ETHUSD",1738241928921,0.005,3223.4,3223.1,0.49409848]
["bitfinex","ETHUSD",1738241929665,0.8134,3223.3,3223.0,5.34]
["bitfinex","ETHUSD",1738241931133,0.8134,3223.3,3223.1,0.04556045]
["bitfinex","ETHUSD",1738241931333,3.1025,3223.2,3223.0,5.34]
["bitfinex","ETHUSD",1738241931552,3.10268,3223.1,3222.6,5.34]
["bitfinex","ETHUSD",1738241931739,0.807,3223.0,3222.6,8.44306]
["bitfinex","ETHUSD",1738241931938,0.807,3223.0,3222.6,9.94618266]
["bitfinex","ETHUSD",1738241932169,3.10268,3223.1,3222.6,9.94618266]
["bitfinex","ETHUSD",1738241932375,3.9123,3223.2,3222.6,9.94618266]
["bitfinex","ETHUSD",1738241932536,3.9123,3223.2,3222.7,0.23178916]
["bitfinex","ETHUSD",1738241933944,3.9123,3223.2,3222.8,0.23178916]
["bitfinex","ETHUSD",1738241934143,3.88055125,3223.1,3222.8,0.23178916]
["bitfinex","ETHUSD",1738241935486,0.8098,3223.2,3222.8,1.73491182]
["bitfinex","ETHUSD",1738241935985,0.8098,3223.2,3222.9,0.23178916]
["bitfinex","ETHUSD",1738241935986,3.1026,3223.1,3222.9,0.23178916]
["bitfinex","ETHUSD",1738241936200,0.8098,3223.2,3222.9,0.23178916]
["bitfinex","ETHUSD",1738241936201,3.10269,3223.0,3222.9,0.23178916]
["bitfinex","ETHUSD",1738241940400,3.10269,3223.0,3222.6,5.34]
["bitfinex","ETHUSD",1738241940775,3.91233,3223.2,3222.6,5.34]
["bitfinex","ETHUSD",1738241940975,3.1026,3223.1,3222.9,0.23176357]
["bitfinex","ETHUSD",1738241941200,3.10269,3223.0,3222.9,0.23176357]
["bitfinex","ETHUSD",1738241943949,0.701493,3223.1,3222.9,0.23176357]
["bitfinex","ETHUSD",1738241944152,3.804133,3223.1,3222.9,0.23176357]
["bitfinex","ETHUSD",1738241944525,3.804133,3223.1,3222.6,5.34]
["bitfinex","ETHUSD",1738241944726,3.10264,3223.1,3222.6,5.34]
["bitfinex","ETHUSD",1738241945754,3.10264,3223.1,3222.7,0.04583466]
["bitfinex","ETHUSD",1738241946328,3.10264,3223.1,3222.7,0.27761382]
["bitfinex","ETHUSD",1738241946958,3.10264,3223.1,3222.7,5.61761382]
["bitfinex","ETHUSD",1738241947158,3.91233,3223.2,3222.9,5.0]
["bitfinex","ETHUSD",1738241947373,4.304063,3223.2,3223.0,0.04575522]
["bitfinex","ETHUSD",1738241948286,3.91233,3223.2,3223.0,0.04575522]
["bitfinex","ETHUSD",1738241951290,3.10242,3223.3,3223.0,0.04575522]
["bitfinex","ETHUSD",1738241952593,0.7867,3223.4,3223.0,0.04575522]
["bitfinex","ETHUSD",1738241952949,0.005,3223.4,3223.0,6.88887788]
["bitfinex","ETHUSD",1738241953142,0.005,3223.4,3223.1,4.86473379]
["bitfinex","ETHUSD",1738241953344,0.005,3223.4,3223.2,0.0456837]
["bitfinex","ETHUSD",1738241954467,0.005,3223.4,3223.3,0.23157367]
["bitfinex","ETHUSD",1738241954909,0.005,3223.4,3223.3,0.27722653]
["bitfinex","ETHUSD",1738241957561,0.005,3223.4,3223.3,8.75065947]
["bitfinex","ETHUSD",1738241957846,0.005,3223.4,3223.3,10.34456474]
["bitfinex","ETHUSD",1738241961996,0.005,3223.4,3223.3,7.24215474]
["bitfinex","ETHUSD",1738241962324,3.10731,3223.4,3223.3,5.61722653]
["bitfinex","ETHUSD",1738241962624,3.89181,3223.4,3223.3,5.61722653]
["bitfinex","ETHUSD",1738241963578,3.89181,3223.4,3223.3,5.38565286]
["bitfinex","ETHUSD",1738241965700,3.89181,3223.4,3223.3,0.04565286]
["bitfinex","ETHUSD",1738241966037,0.7895,3223.4,3222.9,5.0]
["bitfinex","ETHUSD",1738241966338,3.10266,3223.1,3222.9,5.0]
["bitfinex","ETHUSD",1738241966689,0.8329,3223.0,3222.9,5.0]
["bitfinex","ETHUSD",1738241972191,3.93559,3223.0,3222.9,5.0]
["bitfinex","ETHUSD",1738241974280,0.8329,3223.0,3222.9,5.0]
["bitfinex","ETHUSD",1738241975384,2.94891,3223.1,3222.9,5.0]
["bitfinex","ETHUSD",1738241975793,2.94891,3223.1,3223.0,0.04553952]
["bitfinex","ETHUSD",1738241978070,3.5929671,3223.1,3223.0,0.04553952]
["bitfinex","ETHUSD",1738241978506,4.3873671,3223.1,3223.0,0.04553952]
["bitfinex","ETHUSD",1738241982610,3.74331,3223.1,3223.0,0.04553952]
["bitfinex","ETHUSD",1738241984499,6.20492,3223.3,3223.0,0.04553952]
["bitfinex","ETHUSD",1738241984699,3.10244,3223.3,3223.0,0.04553952]
["bitfinex","ETHUSD",1738241984902,6.20494,3223.3,3223.0,0.04553952]
["bitfinex","ETHUSD",1738241985913,6.20492,3223.3,3223.0,0.04553952]
["bitfinex","ETHUSD",1738241986113,3.10252,3223.2,3223.0,0.04553952]
["bitfinex","ETHUSD",1738241987339,3.1026,3223.1,3223.0,0.04553952]
["bitfinex","ETHUSD",1738241987902,4.48351,3223.1,3223.0,0.04553952]
["bitfinex","ETHUSD",1738241990645,4.49851,3223.1,3223.0,0.04553952]
["bitfinex","ETHUSD",1738241991954,3.11019,3223.0,3222.9,5.0]
["bitfinex","ETHUSD",1738241992974,3.10254,3223.2,3222.9,5.0]
["bitfinex","ETHUSD",1738241993266,3.10254,3223.2,3223.0,0.04572318]
["bitfinex","ETHUSD",1738241993751,3.1026,3223.1,3223.0,0.04572318]
["bitfinex","ETHUSD",1738241993957,3.884,3223.1,3223.0,0.04572318]
["bitfinex","ETHUSD",1738241994167,3.884,3223.1,3222.9,5.0]
["bitfinex","ETHUSD",1738241994168,3.10269,3223.0,3222.9,5.0]
["bitfinex","ETHUSD",1738241994535,3.10269,3223.0,3222.9,5.04573107]
["bitfinex","ETHUSD",1738242002625,6.91629,3223.0,3222.9,5.04573107]
["bitfinex","ETHUSD",1738242002853,7.99636203,3223.0,3222.9,5.04573107]
["bitfinex","ETHUSD",1738242003140,8.54636203,3223.0,3222.9,5.04573107]
["bitfinex","ETHUSD",1738242003340,8.54636203,3223.0,3221.6,0.7679]
["bitfinex","ETHUSD",1738242003341,0.8077,3222.1,3221.6,0.7679]
["bitfinex","ETHUSD",1738242003565,0.8077,3222.1,3221.4,0.812]
["bitfinex","ETHUSD",1738242003783,3.10407,3221.6,3221.4,0.812]
["bitfinex","ETHUSD",1738242004182,3.10387,3221.8,3221.4,0.812]
["bitfinex","ETHUSD",1738242004384,3.1039,3221.8,3221.4,0.812]
["bitfinex","ETHUSD",1738242004587,3.10366,3222.0,3221.4,0.812]
["bitfinex","ETHUSD",1738242004748,3.91128,3222.1,3221.5,3.33603296]
["bitfinex","ETHUSD",1738242005143,3.10358,3222.1,3221.5,3.33603296]
["bitfinex","ETHUSD",1738242005376,6.98543,3222.4,3221.7,3.10394]
["bitfinex","ETHUSD",1738242005684,3.62924461,3222.5,3221.9,3.1037]
["bitfinex","ETHUSD",1738242005867,6.73249461,3222.5,3222.1,0.8284]
["bitfinex","ETHUSD",1738242006067,3.86234,3222.8,3222.1,0.8284]
["bitfinex","ETHUSD",1738242006271,3.10314,3222.6,3222.1,0.8284]
["bitfinex","ETHUSD",1738242006905,3.10314,3222.6,3222.1,3.93195]
["bitfinex","ETHUSD",1738242007570,0.6329106,3222.7,3222.2,3.10344]
["bitfinex","ETHUSD",1738242007765,3.7359106,3222.7,3222.4,0.7713]
["bitfinex","ETHUSD",1738242007971,3.10286,3222.9,3222.4,0.7713]
["bitfinex","ETHUSD",1738242008480,3.10286,3222.9,3222.4,3.87456]
["bitfinex","ETHUSD",1738242008683,3.10266,3223.1,3222.5,3.87441]
["bitfinex","ETHUSD",1738242009058,3.1027,3223.0,3222.5,3.87441]
["bitfinex","ETHUSD",1738242009275,3.1027,3223.0,3222.5,4.30147974]
["bitfinex","ETHUSD",1738242009873,3.1027,3223.0,3222.6,0.7713]
["bitfinex","ETHUSD",1738242011183,3.10261,3223.1,3222.6,9.21438]
["bitfinex","ETHUSD",1738242011561,3.10261,3223.1,3222.6,6.1113]
["bitfinex","ETHUSD",1738242011894,3.10282,3222.9,3222.6,6.1113]
["bitfinex","ETHUSD",1738242012097,3.10282,3222.9,3222.6,6.83113255]
["bitfinex","ETHUSD",1738242012298,3.1029,3222.8,3222.6,6.1113]
["bitfinex","ETHUSD",1738242013907,3.10279,3223.0,3222.6,6.1113]
["bitfinex","ETHUSD",1738242014259,3.1028,3222.9,3222.6,6.1113]
["bitfinex","ETHUSD",1738242015877,3.1029,3222.8,3222.6,6.1113]
["bitfinex","ETHUSD",1738242016604,3.10298,3222.7,3222.6,5.34]
["bitfinex","ETHUSD",1738242017711,3.10298,3222.7,3222.6,5.37998281]
["bitfinex","ETHUSD",1738242018877,3.1029,3222.8,3222.6,5.37998281]
["bitfinex","ETHUSD",1738242020766,3.1028,3222.9,3222.6,5.37998281]
["bitfinex","ETHUSD",1738242020966,3.10289,3222.8,3222.6,5.37998281]
["bitfinex","ETHUSD",1738242022920,3.10291,3222.8,3222.6,5.37998281]
["bitfinex","ETHUSD",1738242023134,3.1028,3222.9,3222.6,5.37998281]
["bitfinex","ETHUSD",1738242023434,3.1028,3222.9,3222.7,0.7796]
["bitfinex","ETHUSD",1738242023801,3.1028,3222.9,3222.8,0.03970464]
["bitfinex","ETHUSD",1738242024009,3.1028,3222.9,3222.7,0.7796]
["bitfinex","ETHUSD",1738242024340,3.10262,3223.1,3222.8,0.03970464]
["bitfinex","ETHUSD",1738242024341,3.10272,3223.0,3222.8,0.03970464]
["bitfinex","ETHUSD",1738242024493,0.63139257,3223.3,3222.8,0.03970464]
["bitfinex","ETHUSD",1738242024697,3.1074,3223.4,3222.9,0.792]
["bitfinex","ETHUSD",1738242024899,3.1074,3223.4,3223.2,0.792]
["bitfinex","ETHUSD",1738242024900,0.005,3223.4,3223.2,0.792]
["bitfinex","ETHUSD",1738242025126,0.005,3223.4,3223.3,3.10241]
["bitfinex","ETHUSD",1738242025431,0.005,3223.4,3223.2,6.99695]
["bitfinex","ETHUSD",1738242025661,0.005,3223.4,3223.2,3.89445]
["bitfinex","ETHUSD",1738242025837,0.005,3223.4,3223.3,0.03955043]
["bitfinex","ETHUSD",1738242025989,0.005,3223.4,3223.2,5.34]
["bitfinex","ETHUSD",1738242026189,3.10241,3223.3,3223.2,5.34]
["bitfinex","ETHUSD",1738242027733,0.005,3223.4,3223.2,5.34]
["bitfinex","ETHUSD",1738242027734,3.10733,3223.4,3223.2,5.34]
["bitfinex","ETHUSD",1738242029952,3.10241,3223.3,3223.2,5.34]
["bitfinex","ETHUSD",1738242030250,3.10733,3223.4,3223.2,5.34]
["bitfinex","ETHUSD",1738242030752,6.20972,3223.4,3223.2,5.34]
["bitfinex","ETHUSD",1738242030917,3.10733,3223.4,3223.2,5.34]
["bitfinex","ETHUSD",1738242032243,3.10241,3223.3,3223.2,5.34]
["bitfinex","ETHUSD",1738242033935,3.804964,3223.3,3223.2,5.34]
["bitfinex","ETHUSD",1738242035433,3.10241,3223.3,3223.2,5.34]
["bitfinex","ETHUSD",1738242039124,3.10241,3223.3,3223.2,5.37791698]
["bitfinex","ETHUSD",1738242041068,3.10241,3223.3,3223.2,0.03791698]
["bitfinex","ETHUSD",1738242041376,3.10308,3222.6,3222.5,5.34]
["bitfinex","ETHUSD",1738242042562,3.10356,3222.1,3222.0,0.7644]
["bitfinex","ETHUSD",1738242042765,3.10356,3222.1,3222.0,6.1044]
["bitfinex","ETHUSD",1738242043070,3.10356,3222.1,3222.0,5.34]
["bitfinex","ETHUSD",1738242043763,3.10355,3222.2,3222.0,5.34]
["bitfinex","ETHUSD",1738242044170,3.10356,3222.1,3222.0,5.34]
["bitfinex","ETHUSD",1738242044481,3.10356,3222.1,3222.0,5.57163209]
["bitfinex","ETHUSD",1738242045040,3.724271,3222.1,3222.0,5.57163209]
["bitfinex","ETHUSD",1738242045572,4.488671,3222.1,3222.0,5.57163209]
["bitfinex","ETHUSD",1738242045769,4.503671,3222.1,3222.0,0.23163209]
["bitfinex","ETHUSD",1738242045957,3.10425,3221.4,3221.1,6.1019]
["bitfinex","ETHUSD",1738242046390,3.10422,3221.5,3221.1,6.1019]
["bitfinex","ETHUSD",1738242047078,3.10422,3221.5,3221.2,0.23146263]
["bitfinex","ETHUSD",1738242048858,3.10422,3221.5,3221.3,0.23146263]
["bitfinex","ETHUSD",1738242049457,3.10424,3221.4,3221.3,0.23146263]
["bitfinex","ETHUSD",1738242050379,3.10435,3221.3,3221.1,5.34]
["bitfinex","ETHUSD",1738242051175,3.10443,3221.2,3221.1,5.34]
["bitfinex","ETHUSD",1738242051486,3.10443,3221.2,3220.7,0.7548]
["bitfinex","ETHUSD",1738242052299,3.10475,3220.9,3220.7,0.7548]
["bitfinex","ETHUSD",1738242052444,3.10492,3220.7,3220.5,5.34]
["bitfinex","ETHUSD",1738242053392,6.20952,3220.9,3220.5,5.34]
["bitfinex","ETHUSD",1738242053687,3.10483,3220.8,3220.5,5.34]
["bitfinex","ETHUSD",1738242053891,3.10472,3220.9,3220.5,5.34]
["bitfinex","ETHUSD",1738242054185,3.10472,3220.9,3220.6,0.03580266]
["bitfinex","ETHUSD",1738242056265,3.91086,3221.1,3220.6,0.03580266]
["bitfinex","ETHUSD",1738242056662,3.10468,3221.0,3220.6,0.03580266]
["bitfinex","ETHUSD",1738242057268,3.10438,3221.3,3220.6,7.31482969]
["bitfinex","ETHUSD",1738242057451,3.10438,3221.3,3220.8,3.1048]
["bitfinex","ETHUSD",1738242057674,3.10438,3221.3,3220.7,0.84192894]
["bitfinex","ETHUSD",1738242057878,3.10458,3221.1,3220.9,0.03626717]
["bitfinex","ETHUSD",1738242058073,3.10487,3220.8,3220.5,6.1456]
["bitfinex","ETHUSD",1738242058747,3.10473,3220.9,3220.5,6.1456]
["bitfinex","ETHUSD",1738242059518,3.10483,3220.8,3220.5,6.1456]
["bitfinex","ETHUSD",1738242059734,3.10493,3220.7,3220.5,5.34]
["bitfinex","ETHUSD",1738242059878,3.10483,3220.8,3220.5,5.34]
["bitfinex","ETHUSD",1738242061217,3.10491,3220.7,3220.5,5.34]
["bitfinex","ETHUSD",1738242061419,3.91324,3220.9,3220.5,5.34]
["bitfinex","ETHUSD",1738242061918,3.10448,3221.2,3220.6,2.93348376]
["bitfinex","ETHUSD",1738242062132,3.10462,3221.0,3220.7,0.7717]
["bitfinex","ETHUSD",1738242062475,3.10462,3221.0,3220.5,6.1117]
["bitfinex","ETHUSD",1738242062684,3.10497,3220.7,3220.5,6.1117]
["bitfinex","ETHUSD",1738242062912,3.10481,3220.8,3220.5,6.1117]
["bitfinex","ETHUSD",1738242063616,3.10492,3220.7,3220.5,6.1117]
["bitfinex","ETHUSD",1738242063985,3.10483,3220.8,3220.5,6.1117]
["bitfinex","ETHUSD",1738242064181,3.10483,3220.8,3220.5,5.34]
["bitfinex","ETHUSD",1738242064386,3.105,3220.7,3220.5,5.34]
["bitfinex","ETHUSD",1738242064590,3.10501,3220.6,3220.5,5.34]
["bitfinex","ETHUSD",1738242064811,3.10488,3220.8,3220.5,5.34]
["bitfinex","ETHUSD",1738242065198,3.10493,3220.7,3220.5,5.34]
["bitfinex","ETHUSD",1738242067647,3.10496,3220.7,3220.5,5.34]
["bitfinex","ETHUSD",1738242067944,3.10501,3220.6,3220.5,5.34]
["bitfinex","ETHUSD",1738242068908,3.10486,3220.8,3220.5,5.34]
["bitfinex","ETHUSD",1738242069144,3.10486,3220.8,3220.5,5.37641039]
["bitfinex","ETHUSD",1738242069438,3.10497,3220.7,3220.5,5.37641039]
["bitfinex","ETHUSD",1738242069847,3.10501,3220.6,3220.5,5.37641039]
["bitfinex","ETHUSD",1738242071141,3.87178,3220.9,3220.5,5.37641039]
["bitfinex","ETHUSD",1738242071444,3.10488,3220.8,3220.5,5.37641039]
["bitfinex","ETHUSD",1738242073541,0.767,3220.9,3220.5,5.37641039]
["bitfinex","ETHUSD",1738242073542,3.10497,3220.7,3220.5,5.37641039]
["bitfinex","ETHUSD",1738242074659,3.10448,3221.2,3220.6,3.73188376]
["bitfinex","ETHUSD",1738242074866,3.10447,3221.2,3220.6,6.87336164]
["bitfinex","ETHUSD",1738242075156,3.10453,3221.1,3220.6,6.87336164]
["bitfinex","ETHUSD",1738242075658,3.10453,3221.1,3220.7,0.52076548]
["bitfinex","ETHUSD",1738242075958,3.10447,3221.2,3220.7,3.66212247]
["bitfinex","ETHUSD",1738242076431,3.10447,3221.2,3220.7,0.55721247]
["bitfinex","ETHUSD",1738242076843,6.20899,3221.2,3220.8,0.28931738]
["bitfinex","ETHUSD",1738242077039,0.68215653,3221.2,3220.8,0.55718159]
["bitfinex","ETHUSD",1738242077241,3.10472,3220.9,3220.8,0.55718159]
["bitfinex","ETHUSD",1738242077952,3.10472,3220.9,3220.8,0.26786421]
["bitfinex","ETHUSD",1738242078672,3.10472,3220.9,3220.8,0.03641611]
["bitfinex","ETHUSD",1738242078830,3.10472,3220.9,3220.6,0.2314481]
["bitfinex","ETHUSD",1738242079163,3.10472,3220.9,3220.8,0.03637348]
["bitfinex","ETHUSD",1738242079370,3.10472,3220.9,3220.7,0.03640437]
["bitfinex","ETHUSD",1738242079577,3.10472,3220.9,3220.8,0.03637348]
["bitfinex","ETHUSD",1738242079961,3.10484,3220.8,3220.5,5.34]
["bitfinex","ETHUSD",1738242082876,3.10491,3220.7,3220.6,0.23195717]
["bitfinex","ETHUSD",1738242084049,3.10491,3220.7,3220.6,0.26839243]
["bitfinex","ETHUSD",1738242084600,3.725885,3220.7,3220.6,0.26839243]
["bitfinex","ETHUSD",1738242085446,3.10484,3220.8,3220.6,0.03643526]
["bitfinex","ETHUSD",1738242085694,6.10467,3221.0,3220.6,0.80403526]
["bitfinex","ETHUSD",1738242085893,3.10467,3221.0,3220.6,0.80403526]
["bitfinex","ETHUSD",1738242086053,3.10474,3220.9,3220.6,0.80403526]
["bitfinex","ETHUSD",1738242086253,6.20952,3220.9,3220.6,0.80403526]
["bitfinex","ETHUSD",1738242086454,3.10474,3220.9,3220.6,0.80403526]
["bitfinex","ETHUSD",1738242086794,6.20954,3220.9,3220.6,0.80403526]
["bitfinex","ETHUSD",1738242086958,3.10489,3220.8,3220.7,0.23193897]
["bitfinex","ETHUSD",1738242087286,3.10489,3220.8,3220.7,0.26840234]
["bitfinex","ETHUSD",1738242088095,3.10489,3220.8,3220.7,0.03646337]
["bitfinex","ETHUSD",1738242088306,3.10489,3220.8,3220.5,5.34]
["bitfinex","ETHUSD",1738242088470,3.10489,3220.8,3220.7,0.03646337]
["bitfinex","ETHUSD",1738242088671,3.10489,3220.8,3220.5,5.34]
["bitfinex","ETHUSD",1738242088873,3.90699,3220.8,3220.7,0.03646337]
["bitfinex","ETHUSD",1738242089084,3.90699,3220.8,3220.5,5.34]
["bitfinex","ETHUSD",1738242089085,3.10496,3220.7,3220.5,5.34]
["bitfinex","ETHUSD",1738242089680,3.10496,3220.7,3220.6,0.23193591]
["bitfinex","ETHUSD",1738242091272,6.20994,3220.7,3220.6,0.23193591]
["bitfinex","ETHUSD",1738242091976,3.10496,3220.7,3220.6,0.23193591]
["bitfinex","ETHUSD",1738242094220,3.10464,3221.0,3220.6,0.23193591]
["bitfinex","ETHUSD",1738242094423,3.1043,3221.4,3220.7,0.7936]
["bitfinex","ETHUSD",1738242094579,3.71277942,3221.6,3221.1,0.7936]
["bitfinex","ETHUSD",1738242094917,3.10411,3221.6,3221.1,0.7936]
["bitfinex","ETHUSD",1738242095518,3.10411,3221.6,3221.2,0.23193591]
["bitfinex","ETHUSD",1738242096621,3.10396,3221.7,3221.2,5.57193591]
["bitfinex","ETHUSD",1738242096787,3.10396,3221.7,3221.3,0.23193591]
["bitfinex","ETHUSD",1738242097437,5.56285,3222.9,3221.3,0.23193591]
["bitfinex","ETHUSD",1738242097438,3.10337,3222.3,3221.5,6.03757376]
["bitfinex","ETHUSD",1738242097730,3.10314,3222.6,3222.0,3.10365]
["bitfinex","ETHUSD",1738242097926,3.71475698,3222.6,3221.9,0.7801]
["bitfinex","ETHUSD",1738242098129,3.10329,3222.4,3221.9,3.88384]
["bitfinex","ETHUSD",1738242098485,3.1033,3222.4,3221.9,0.7801]
["bitfinex","ETHUSD",1738242098814,3.10354,3222.2,3221.9,0.7801]
["bitfinex","ETHUSD",1738242099125,3.10354,3222.2,3222.0,0.03568172]
["bitfinex","ETHUSD",1738242100185,0.7568,3222.3,3222.0,0.03568172]
["bitfinex","ETHUSD",1738242100431,3.10356,3222.1,3222.0,0.03568172]
["bitfinex","ETHUSD",1738242100742,3.10356,3222.1,3221.6,9.20792]
["bitfinex","ETHUSD",1738242100893,6.96366,3222.3,3221.6,11.61346538]
["bitfinex","ETHUSD",1738242102825,3.86021,3222.3,3221.6,11.61346538]
["bitfinex","ETHUSD",1738242103133,3.10357,3222.1,3221.6,6.1039]
["bitfinex","ETHUSD",1738242103363,3.10388,3221.8,3221.6,5.34]
["bitfinex","ETHUSD",1738242104428,3.10388,3221.8,3221.3,5.34]
["bitfinex","ETHUSD",1738242105026,3.1397966,3221.8,3221.3,5.34]
["bitfinex","ETHUSD",1738242106189,3.10405,3221.6,3221.3,5.34]
["bitfinex","ETHUSD",1738242106595,6.20818,3221.6,3221.0,5.34]
["bitfinex","ETHUSD",1738242106901,3.10441,3221.3,3220.9,2.93348376]
["bitfinex","ETHUSD",1738242108005,3.1403266,3221.3,3220.9,2.93348376]
["bitfinex","ETHUSD",1738242108791,0.0359166,3221.3,3220.9,2.93348376]
["bitfinex","ETHUSD",1738242108991,0.0359166,3221.3,3220.9,6.03820376]
["bitfinex","ETHUSD",1738242109444,0.0359166,3221.3,3220.9,2.93348376]
["bitfinex","ETHUSD",1738242110206,0.0359166,3221.3,3220.9,6.03815376]
["bitfinex","ETHUSD",1738242111244,0.0359166,3221.3,3220.9,7.01646867]
["bitfinex","ETHUSD",1738242111553,0.0359166,3221.3,3221.1,3.10452]
["bitfinex","ETHUSD",1738242112637,0.0359166,3221.3,3221.2,3.43413]
["bitfinex","ETHUSD",1738242112823,0.0359166,3221.3,3221.2,6.36761376]
["bitfinex","ETHUSD",1738242113238,0.0359166,3221.3,3221.2,6.39865499]
["bitfinex","ETHUSD",1738242113442,0.0359166,3221.3,3221.2,12.68897249]
["bitfinex","ETHUSD",1738242113643,0.0359166,3221.3,3221.2,12.65793126]
["bitfinex","ETHUSD",1738242113840,0.0359166,3221.3,3221.2,13.20793126]
["bitfinex","ETHUSD",1738242114040,0.0359166,3221.3,3221.2,13.4388273]
["bitfinex","ETHUSD",1738242114246,0.0359166,3221.3,3221.2,22.28417652]
["bitfinex","ETHUSD",1738242114555,3.06616225,3222.8,3222.4,0.3297]
["bitfinex","ETHUSD",1738242114912,3.10296,3222.8,3222.5,0.03487914]
["bitfinex","ETHUSD",1738242115253,3.10296,3222.8,3222.6,0.03484829]
["bitfinex","ETHUSD",1738242115406,3.10296,3222.8,3222.3,2.93348376]
["bitfinex","ETHUSD",1738242115611,3.10296,3222.8,3222.4,0.03490999]
["bitfinex","ETHUSD",1738242116110,3.90962,3222.9,3222.4,0.03490999]
["bitfinex","ETHUSD",1738242119155,6.11818,3222.5,3222.4,0.03490999]
["bitfinex","ETHUSD",1738242119378,6.87168,3222.5,3222.4,0.03490999]
["bitfinex","ETHUSD",1738242119542,3.10352,3222.2,3221.8,5.34]
["bitfinex","ETHUSD",1738242119857,3.7685,3222.5,3221.5,5.34]
["bitfinex","ETHUSD",1738242119858,7.0311,3221.9,3221.5,5.34]
["bitfinex","ETHUSD",1738242120060,3.10395,3221.7,3221.5,5.34]
["bitfinex","ETHUSD",1738242120214,3.10404,3221.6,3221.5,5.34]
["bitfinex","ETHUSD",1738242120566,3.10395,3221.7,3221.2,5.34]
["bitfinex","ETHUSD",1738242121217,3.10422,3221.5,3221.2,5.34]
["bitfinex","ETHUSD",1738242121567,3.1045,3221.2,3220.9,5.34]
["bitfinex","ETHUSD",1738242121718,3.89301,3221.3,3220.9,5.34]
["bitfinex","ETHUSD",1738242121912,3.10449,3221.2,3220.9,5.34]
["bitfinex","ETHUSD",1738242122653,3.89301,3221.3,3220.9,5.34]
["bitfinex","ETHUSD",1738242123568,0.0075,3221.2,3220.9,5.34]
["bitfinex","ETHUSD",1738242123770,3.10454,3221.1,3220.9,5.34]
["bitfinex","ETHUSD",1738242124070,3.11199,3221.2,3220.9,5.34]
["bitfinex","ETHUSD",1738242124227,0.0075,3221.2,3220.9,5.34]
["bitfinex","ETHUSD",1738242124774,0.0075,3221.2,3220.6,0.2504]
["bitfinex","ETHUSD",1738242125062,0.0075,3221.2,3220.6,3.35531]
["bitfinex","ETHUSD",1738242125271,3.11194,3221.2,3220.6,3.35531]
["bitfinex","ETHUSD",1738242128283,3.11194,3221.2,3220.7,0.28885918]
["bitfinex","ETHUSD",1738242129081,3.11194,3221.2,3220.8,0.03244527]
["bitfinex","ETHUSD",1738242129279,3.11194,3221.2,3220.7,0.28885918]
["bitfinex","ETHUSD",1738242129488,3.11194,3221.2,3220.8,0.03244527]
["bitfinex","ETHUSD",1738242129694,3.81242,3221.2,3220.7,0.5199369]
["bitfinex","ETHUSD",1738242129994,3.11221,3221.0,3220.9,0.28885918]
["bitfinex","ETHUSD",1738242130154,3.11971,3221.0,3220.9,0.28885918]
["bitfinex","ETHUSD",1738242130335,3.11971,3221.0,3220.9,0.32130307]
["bitfinex","ETHUSD",1738242131768,3.11971,3221.0,3220.9,0.03244389]
["bitfinex","ETHUSD",1738242132092,0.015,3220.9,3220.6,0.2504]
["bitfinex","ETHUSD",1738242132254,3.11972,3220.9,3220.7,0.03252205]
["bitfinex","ETHUSD",1738242133287,6.22453,3220.9,3220.7,0.03252205]
["bitfinex","ETHUSD",1738242133581,3.10481,3220.8,3220.7,0.03252205]
["bitfinex","ETHUSD",1738242133738,0.7886,3221.3,3220.7,0.03252205]
["bitfinex","ETHUSD",1738242133739,0.015,3221.0,3220.7,0.03252205]
["bitfinex","ETHUSD",1738242133939,3.10473,3220.9,3220.7,0.03252205]
["bitfinex","ETHUSD",1738242134807,0.326957,3221.0,3220.7,0.03252205]
["bitfinex","ETHUSD",1738242135001,3.0,3221.2,3220.7,0.03252205]
["bitfinex","ETHUSD",1738242135209,0.7952,3221.5,3221.0,3.10459]
["bitfinex","ETHUSD",1738242135411,3.0,3221.6,3221.0,3.10459]
["bitfinex","ETHUSD",1738242135566,3.0,3221.6,3221.1,0.03245098]
["bitfinex","ETHUSD",1738242135981,3.0,3221.6,3220.9,8.44465]
["bitfinex","ETHUSD",1738242136191,3.0,3221.4,3221.2,0.03240698]
["bitfinex","ETHUSD",1738242136392,3.0,3221.4,3220.9,8.44465]
["bitfinex","ETHUSD",1738242136896,3.0,3221.4,3221.0,0.03246874]
["bitfinex","ETHUSD",1738242137999,3.10417,3221.5,3221.0,0.03246874]
["bitfinex","ETHUSD",1738242138706,3.10417,3221.5,3221.0,0.32098377]
["bitfinex","ETHUSD",1738242139677,6.20839,3221.5,3221.0,0.32098377]
["bitfinex","ETHUSD",1738242140011,0.61486158,3221.7,3221.0,3.42559377]
["bitfinex","ETHUSD",1738242140012,3.015,3221.6,3221.0,3.42559377]
["bitfinex","ETHUSD",1738242140208,6.11905,3221.6,3221.1,3.1045]
["bitfinex","ETHUSD",1738242140392,3.87608,3222.2,3221.5,3.10413]
["bitfinex","ETHUSD",1738242140712,3.10337,3222.3,3221.8,0.3297]
["bitfinex","ETHUSD",1738242140881,3.10337,3222.3,3221.9,0.03210565]
["bitfinex","ETHUSD",1738242141211,0.310337,3222.2,3221.9,0.03210565]
["bitfinex","ETHUSD",1738242142297,3.413807,3222.2,3221.8,0.3297]
["bitfinex","ETHUSD",1738242142630,3.413807,3222.2,3221.9,0.03210565]
["bitfinex","ETHUSD",1738242143127,0.310337,3222.2,3221.9,0.03210565]
["bitfinex","ETHUSD",1738242144035,3.7326413,3222.3,3222.0,6.03713376]
["bitfinex","ETHUSD",1738242144036,0.6292713,3222.3,3222.0,6.03713376]
["bitfinex","ETHUSD",1738242144327,3.10308,3222.6,3222.1,0.03204393]
["bitfinex","ETHUSD",1738242144531,3.0,3222.5,3222.1,0.03204393]
["bitfinex","ETHUSD",1738242145027,3.1032,3222.5,3222.1,0.03204393]
["bitfinex","ETHUSD",1738242145203,3.10327,3222.4,3222.1,0.03204393]
["bitfinex","ETHUSD",1738242145617,3.1032,3222.5,3222.1,0.03204393]
["bitfinex","ETHUSD",1738242148356,3.88416,3222.2,3222.1,0.03204393]
["bitfinex","ETHUSD",1738242148643,6.88416,3222.2,3222.1,0.03204393]
["bitfinex","ETHUSD",1738242149093,3.1037,3222.0,3221.4,5.34]
["bitfinex","ETHUSD",1738242149299,3.1037,3222.0,3221.5,0.03173419]
["bitfinex","ETHUSD",1738242150011,3.1037,3222.0,3221.6,0.28837497]
["bitfinex","ETHUSD",1738242150544,3.91867,3222.8,3221.8,0.3297]
["bitfinex","ETHUSD",1738242150848,0.8157,3222.8,3222.2,3.10338]
["bitfinex","ETHUSD",1738242151048,3.9186,3222.8,3222.2,8.44338]
["bitfinex","ETHUSD",1738242151198,3.9186,3222.8,3222.3,0.03155282]
["bitfinex","ETHUSD",1738242151401,3.10308,3222.6,3222.3,0.03155282]
["bitfinex","ETHUSD",1738242153344,3.11077,3222.4,3222.3,0.03155282]
["bitfinex","ETHUSD",1738242154197,6.87377,3222.4,3222.3,0.03155282]
["bitfinex","ETHUSD",1738242154607,3.10386,3221.8,3221.2,8.60318376]
["bitfinex","ETHUSD",1738242154795,3.10395,3221.7,3221.2,8.60318376]
["bitfinex","ETHUSD",1738242155113,3.10395,3221.7,3221.3,0.03175334]
["bitfinex","ETHUSD",1738242155296,3.10386,3221.8,3221.3,0.03175334]
["bitfinex","ETHUSD",1738242155297,3.10412,3221.6,3221.3,0.03175334]
["bitfinex","ETHUSD",1738242155500,3.1042,3221.5,3221.3,0.03175334]
["bitfinex","ETHUSD",1738242155734,3.10424,3221.4,3221.0,5.34]
["bitfinex","ETHUSD",1738242155943,3.10424,3221.4,3221.1,0.0318151]
["bitfinex","ETHUSD",1738242156142,3.10424,3221.4,3221.0,5.34]
["bitfinex","ETHUSD",1738242156350,3.10424,3221.4,3221.1,0.03193635]
["bitfinex","ETHUSD",1738242156495,3.10424,3221.4,3220.9,2.93348376]
["bitfinex","ETHUSD",1738242156496,3.10435,3221.3,3220.9,2.93348376]
["bitfinex","ETHUSD",1738242156698,3.10452,3221.1,3221.0,0.03196723]
["bitfinex","ETHUSD",1738242156926,3.726917,3221.1,3220.7,5.34]
["bitfinex","ETHUSD",1738242157133,3.86255,3221.0,3220.8,0.032029]
["bitfinex","ETHUSD",1738242157343,3.86255,3221.0,3220.7,5.34]
["bitfinex","ETHUSD",1738242157344,3.10478,3220.9,3220.7,5.34]
["bitfinex","ETHUSD",1738242157549,3.86255,3221.0,3220.6,0.2504]
["bitfinex","ETHUSD",1738242157550,3.10481,3220.8,3220.6,0.2504]
["bitfinex","ETHUSD",1738242157715,0.015,3220.9,3220.6,0.2504]
["bitfinex","ETHUSD",1738242158056,3.11973,3220.9,3220.6,0.2504]
["bitfinex","ETHUSD",1738242159118,3.10454,3221.1,3220.7,0.03214838]
["bitfinex","ETHUSD",1738242159459,3.10464,3221.0,3220.7,0.03214838]
["bitfinex","ETHUSD",1738242161672,3.0,3221.2,3220.7,0.03214838]
["bitfinex","ETHUSD",1738242162032,3.104,3221.7,3220.9,6.03819376]
["bitfinex","ETHUSD",1738242162232,3.10417,3221.5,3220.9,2.93348376]
["bitfinex","ETHUSD",1738242162432,3.10417,3221.5,3221.0,0.0325212]
["bitfinex","ETHUSD",1738242162636,3.1044,3221.3,3221.0,0.0325212]
["bitfinex","ETHUSD",1738242162846,3.1044,3221.3,3220.6,6.61852376]
["bitfinex","ETHUSD",1738242163162,3.1044,3221.3,3220.7,3.10489]
["bitfinex","ETHUSD",1738242163338,3.1044,3221.3,3220.7,3.13750385]
["bitfinex","ETHUSD",1738242163731,3.1044,3221.3,3220.8,0.28841846]
["bitfinex","ETHUSD",1738242164060,3.1044,3221.3,3220.9,0.03255208]
["bitfinex","ETHUSD",1738242164416,6.20839,3221.5,3220.8,3.39322846]
["bitfinex","ETHUSD",1738242164663,3.10417,3221.5,3221.0,0.0325212]
["bitfinex","ETHUSD",1738242164873,3.10417,3221.5,3220.9,2.93348376]
["bitfinex","ETHUSD",1738242164874,3.10417,3221.5,3220.9,6.07073584]
["bitfinex","ETHUSD",1738242165171,3.10417,3221.5,3221.0,0.0325212]
["bitfinex","ETHUSD",1738242166861,3.0,3221.6,3221.1,3.43422]
["bitfinex","ETHUSD",1738242167030,3.0,3221.6,3221.1,0.3297]
["bitfinex","ETHUSD",1738242167227,6.10409,3221.6,3221.2,0.03135352]
["bitfinex","ETHUSD",1738242169074,3.10415,3221.5,3221.2,0.03135352]
["bitfinex","ETHUSD",1738242172639,2.86636297,3221.5,3221.2,0.03135352]
["bitfinex","ETHUSD",1738242174751,6.10405,3221.6,3221.2,0.03135352]
["bitfinex","ETHUSD",1738242174947,0.0075,3222.0,3221.3,3.10426]
["bitfinex","ETHUSD",1738242175249,6.36321095,3222.6,3221.3,3.10426]
["bitfinex","ETHUSD",1738242175250,3.10343,3222.3,3221.6,0.3297]
["bitfinex","ETHUSD",1738242175473,3.10343,3222.3,3221.6,0.36073667]
["bitfinex","ETHUSD",1738242175678,3.10343,3222.3,3221.7,0.03096639]
["bitfinex","ETHUSD",1738242175894,0.8311,3222.6,3221.8,6.06828006]
["bitfinex","ETHUSD",1738242176053,0.8311,3222.9,3221.9,1.14392465]
["bitfinex","ETHUSD",1738242176385,3.10337,3222.3,3221.9,6.51482931]
["bitfinex","ETHUSD",1738242177800,3.10353,3222.2,3221.9,6.51482931]
["bitfinex","ETHUSD",1738242177952,0.8333,3222.3,3221.9,0.03090466]
["bitfinex","ETHUSD",1738242178291,3.10378,3221.9,3221.6,5.6697]
["bitfinex","ETHUSD",1738242178518,6.20721,3222.1,3221.6,5.6697]
["bitfinex","ETHUSD",1738242178666,3.10358,3222.1,3221.6,5.6697]
["bitfinex","ETHUSD",1738242178860,3.10371,3222.0,3221.6,5.6697]
["bitfinex","ETHUSD",1738242179103,3.10371,3222.0,3221.6,6.547093]
["bitfinex","ETHUSD",1738242180262,3.10371,3222.0,3221.6,5.34]
["bitfinex","ETHUSD",1738242181609,3.10351,3222.2,3221.6,5.34]
["bitfinex","ETHUSD",1738242181812,3.10351,3222.2,3221.7,0.3297]
["bitfinex","ETHUSD",1738242182317,6.10339,3222.3,3221.8,2.93348376]
["bitfinex","ETHUSD",1738242182905,3.0,3222.3,3221.8,2.93348376]
["bitfinex","ETHUSD",1738242183084,3.10331,3222.4,3221.8,4.4176977]
["bitfinex","ETHUSD",1738242184212,3.10331,3222.4,3221.8,7.5215177]
["bitfinex","ETHUSD",1738242184390,3.0,3222.5,3221.9,3.1347646]
["bitfinex","ETHUSD",1738242184589,3.11061,3222.6,3221.9,3.1347646]
["bitfinex","ETHUSD",1738242184915,3.10311,3222.6,3221.9,3.1347646]
["bitfinex","ETHUSD",1738242185114,0.63307698,3222.7,3222.1,6.03696376]
["bitfinex","ETHUSD",1738242185416,3.10271,3223.0,3222.4,6.03675376]
["bitfinex","ETHUSD",1738242185621,3.10255,3223.2,3222.5,3.10317]
["bitfinex","ETHUSD",1738242186087,0.60782851,3222.8,3222.6,3.10306]
["bitfinex","ETHUSD",1738242186300,0.60782851,3222.8,3222.7,0.3297]
["bitfinex","ETHUSD",1738242189370,0.60782851,3222.8,3222.7,0.3596893]
["bitfinex","ETHUSD",1738242192020,0.005,3223.4,3222.8,3.10282]
["bitfinex","ETHUSD",1738242192335,0.005,3223.4,3222.8,3.13389541]
["bitfinex","ETHUSD",1738242192493,0.005,3223.4,3222.8,3.10287]
["bitfinex","ETHUSD",1738242192675,0.005,3223.4,3222.9,0.02992105]
["bitfinex","ETHUSD",1738242192880,3.10732,3223.4,3222.9,0.02992105]
["bitfinex","ETHUSD",1738242193531,3.10256,3223.2,3222.7,5.6697]
["bitfinex","ETHUSD",1738242193719,0.7806,3223.3,3222.7,5.6697]
["bitfinex","ETHUSD",1738242194087,3.1074,3223.4,3222.8,0.0298864]
["bitfinex","ETHUSD",1738242194282,0.005,3223.4,3222.9,0.03102611]
["bitfinex","ETHUSD",1738242194602,0.005,3223.4,3223.0,0.02982143]
["bitfinex","ETHUSD",1738242195189,3.10241,3223.3,3222.7,9.73305207]
["bitfinex","ETHUSD",1738242195539,3.10256,3223.2,3222.8,0.02988312]
["bitfinex","ETHUSD",1738242195834,3.10256,3223.2,3222.7,8.60318376]
["bitfinex","ETHUSD",1738242196014,3.10256,3223.2,3222.9,0.02958037]
["bitfinex","ETHUSD",1738242196219,3.10256,3223.2,3222.8,0.02961122]
["bitfinex","ETHUSD",1738242196417,3.10256,3223.2,3223.0,0.02954953]
["bitfinex","ETHUSD",1738242196811,3.10256,3223.2,3222.7,8.60318376]
["bitfinex","ETHUSD",1738242197015,3.10256,3223.2,3223.1,0.02951869]
["bitfinex","ETHUSD",1738242197208,0.005,3223.4,3222.8,3.13386687]
["bitfinex","ETHUSD",1738242197431,0.005,3223.4,3223.1,0.02951869]
["bitfinex","ETHUSD",1738242197733,0.005,3223.4,3222.9,1.17370506]
["bitfinex","ETHUSD",1738242198337,0.005,3223.4,3223.0,0.02954953]
["bitfinex","ETHUSD",1738242198754,0.005,3223.4,3223.0,0.06057391]
["bitfinex","ETHUSD",1738242199052,0.005,3223.4,3223.0,0.02954953]
["bitfinex","ETHUSD",1738242201136,3.10732,3223.4,3223.0,0.02954953]
["bitfinex","ETHUSD",1738242201331,3.728278,3223.4,3223.0,0.02954953]
["bitfinex","ETHUSD",1738242201533,0.8309,3223.3,3222.7,8.77262]
["bitfinex","ETHUSD",1738242201705,0.8309,3223.3,3223.1,0.02948594]
["bitfinex","ETHUSD",1738242201907,0.8309,3223.3,3222.7,5.6697]
["bitfinex","ETHUSD",1738242202220,3.10262,3223.1,3222.7,5.34]
["bitfinex","ETHUSD",1738242202435,3.10262,3223.1,3222.8,0.02957847]
["bitfinex","ETHUSD",1738242202948,3.10262,3223.1,3222.9,0.02954763]
["bitfinex","ETHUSD",1738242203258,3.10262,3223.1,3222.7,5.34]
["bitfinex","ETHUSD",1738242203459,3.10262,3223.1,3223.0,0.02951678]
["bitfinex","ETHUSD",1738242203756,3.10262,3223.1,3222.7,5.34]
["bitfinex","ETHUSD",1738242204260,3.10262,3223.1,3222.8,0.02957847]
["bitfinex","ETHUSD",1738242204656,3.10262,3223.1,3222.7,5.34]
["bitfinex","ETHUSD",1738242204865,3.10262,3223.1,3222.9,0.02954763]
["bitfinex","ETHUSD",1738242205022,3.10262,3223.1,3222.8,0.02957847]
["bitfinex","ETHUSD",1738242205221,3.10262,3223.1,3223.0,0.02951678]
["bitfinex","ETHUSD",1738242205520,3.10262,3223.1,3222.9,0.02954763]
["bitfinex","ETHUSD",1738242205717,3.10262,3223.1,3223.0,0.02951678]
["bitfinex","ETHUSD",1738242206166,3.10262,3223.1,3222.7,5.34]
["bitfinex","ETHUSD",1738242206660,3.10262,3223.1,3222.8,0.02957847]
["bitfinex","ETHUSD",1738242207156,3.10262,3223.1,3222.7,5.34]
["bitfinex","ETHUSD",1738242207157,3.10262,3223.1,3222.9,0.02954763]
["bitfinex","ETHUSD",1738242207565,3.10262,3223.1,3222.7,5.34]
["bitfinex","ETHUSD",1738242207734,3.10262,3223.1,3223.0,0.02951678]
["bitfinex","ETHUSD",1738242207935,3.10262,3223.1,3222.7,5.34]
["bitfinex","ETHUSD",1738242208470,3.10262,3223.1,3222.8,0.02957847]
["bitfinex","ETHUSD",1738242208627,3.10262,3223.1,3222.7,5.34]
["bitfinex","ETHUSD",1738242208828,3.10262,3223.1,3222.9,0.02954763]
["bitfinex","ETHUSD",1738242209135,6.2053,3223.1,3223.0,0.02952332]
["bitfinex","ETHUSD",1738242209321,3.10262,3223.1,3222.7,5.34]
["bitfinex","ETHUSD",1738242209523,6.2053,3223.1,3222.7,5.34]
["bitfinex","ETHUSD",1738242209726,3.10262,3223.1,3222.8,0.02958501]
["bitfinex","ETHUSD",1738242209936,3.10271,3223.0,3222.8,0.02958501]
["bitfinex","ETHUSD",1738242210140,3.10289,3222.8,3222.7,5.34]
["bitfinex","ETHUSD",1738242210368,3.10324,3222.5,3222.2,5.34]
["bitfinex","ETHUSD",1738242212694,3.10317,3222.6,3222.2,5.34]
["bitfinex","ETHUSD",1738242212987,3.1029,3222.8,3222.2,8.44344]
["bitfinex","ETHUSD",1738242213337,3.1029,3222.8,3222.2,5.34]
["bitfinex","ETHUSD",1738242214488,3.10303,3222.7,3222.3,0.23111799]
["bitfinex","ETHUSD",1738242215556,3.10303,3222.7,3222.4,0.23111799]
["bitfinex","ETHUSD",1738242216187,3.10303,3222.7,3222.2,5.34]
["bitfinex","ETHUSD",1738242218463,6.20609,3222.7,3222.3,0.23118945]
["bitfinex","ETHUSD",1738242218890,3.10303,3222.7,3222.3,0.23118945]
["bitfinex","ETHUSD",1738242219092,3.10303,3222.7,3222.4,0.02985907]
["bitfinex","ETHUSD",1738242219292,6.20609,3222.7,3222.4,0.02985907]
["bitfinex","ETHUSD",1738242219677,3.10303,3222.7,3222.4,0.02985907]
["bitfinex","ETHUSD",1738242219878,6.20609,3222.7,3222.4,0.02985907]
["bitfinex","ETHUSD",1738242220079,3.10314,3222.6,3222.4,0.02985907]
["bitfinex","ETHUSD",1738242220807,3.10314,3222.6,3222.5,0.03081526]
["bitfinex","ETHUSD",1738242220992,3.10314,3222.6,3222.2,5.34]
["bitfinex","ETHUSD",1738242221192,3.10314,3222.6,3222.3,0.03088137]
["bitfinex","ETHUSD",1738242223663,3.10324,3222.5,3222.3,0.03088137]
["bitfinex","ETHUSD",1738242224286,6.20648,3222.5,3222.3,0.03088137]
["bitfinex","ETHUSD",1738242224492,3.10324,3222.5,3222.3,0.03088137]
["bitfinex","ETHUSD",1738242226921,3.10302,3222.7,3222.3,0.03088137]
["bitfinex","ETHUSD",1738242228197,3.10313,3222.6,3222.3,0.03088137]
["bitfinex","ETHUSD",1738242228665,3.10302,3222.7,3222.3,0.03088137]
["bitfinex","ETHUSD",1738242228817,3.1032,3222.5,3222.3,0.03088137]
["bitfinex","ETHUSD",1738242230078,3.10303,3222.7,3222.3,0.03088137]
["bitfinex","ETHUSD",1738242230283,6.20609,3222.7,3222.3,0.03088137]
["bitfinex","ETHUSD",1738242230693,3.10308,3222.6,3222.3,0.34158137]
["bitfinex","ETHUSD",1738242230900,3.10308,3222.6,3222.3,0.03088137]
["bitfinex","ETHUSD",1738242231597,3.10323,3222.5,3222.3,0.03088137]
["bitfinex","ETHUSD",1738242235443,3.10308,3222.6,3222.3,0.03088137]
["bitfinex","ETHUSD",1738242236031,6.20625,3222.6,3222.3,0.03088137]
["bitfinex","ETHUSD",1738242236337,3.10308,3222.6,3222.3,0.03088137]
["bitfinex","ETHUSD",1738242239499,3.10318,3222.5,3222.3,0.03088137]
["bitfinex","ETHUSD",1738242240528,3.10295,3222.8,3222.3,0.03088137]
["bitfinex","ETHUSD",1738242240838,3.10314,3222.6,3222.3,0.03088137]
["bitfinex","ETHUSD",1738242241509,3.10318,3222.5,3222.3,0.03088137]
["bitfinex","ETHUSD",1738242243852,3.10314,3222.6,3222.3,0.03088137]
["bitfinex","ETHUSD",1738242244025,0.015,3222.8,3222.3,0.03088137]
["bitfinex","ETHUSD",1738242244336,0.46041572,3222.8,3222.3,0.03088137]
["bitfinex","ETHUSD",1738242245267,3.10318,3222.5,3222.3,0.03088137]
["bitfinex","ETHUSD",1738242245563,3.91368,3222.5,3222.3,0.03088137]
["bitfinex","ETHUSD",1738242245762,3.10327,3222.4,3222.3,0.03088137]
["bitfinex","ETHUSD",1738242247164,3.11077,3222.4,3222.3,0.03088137]
["bitfinex","ETHUSD",1738242249481,6.820715,3222.4,3222.3,0.03088137]
["bitfinex","ETHUSD",1738242249662,7.605215,3222.4,3222.3,0.03088137]
["bitfinex","ETHUSD",1738242249978,3.10426,3221.4,3220.9,8.77438]
["bitfinex","ETHUSD",1738242250334,3.11938,3221.3,3221.2,0.23146748]
["bitfinex","ETHUSD",1738242250751,3.11938,3221.3,3221.2,0.28297055]
["bitfinex","ETHUSD",1738242251484,3.820191,3221.3,3221.2,0.05150307]
["bitfinex","ETHUSD",1738242253063,3.10452,3221.2,3220.9,0.46271128]
["bitfinex","ETHUSD",1738242253813,3.10458,3221.1,3220.9,0.46271128]
["bitfinex","ETHUSD",1738242254309,3.10458,3221.1,3220.7,0.23146748]
["bitfinex","ETHUSD",1738242256816,3.10458,3221.1,3220.6,3.18388376]
["bitfinex","ETHUSD",1738242257118,3.10463,3221.0,3220.6,3.18388376]
["bitfinex","ETHUSD",1738242257618,0.0075,3221.0,3220.6,3.18388376]
["bitfinex","ETHUSD",1738242257786,3.10473,3220.9,3220.6,0.2504]
["bitfinex","ETHUSD",1738242258107,3.10487,3220.8,3220.6,0.2504]
["bitfinex","ETHUSD",1738242258888,3.10491,3220.7,3220.6,0.2504]
["bitfinex","ETHUSD",1738242259215,3.11241,3220.7,3220.6,0.2504]
["bitfinex","ETHUSD",1738242263725,3.10473,3220.9,3220.6,0.2504]
["bitfinex","ETHUSD",1738242264243,3.11203,3221.1,3220.8,0.3297]
["bitfinex","ETHUSD",1738242264532,3.11203,3221.1,3220.9,0.03051088]
["bitfinex","ETHUSD",1738242264737,0.015,3221.2,3220.9,0.03051088]
["bitfinex","ETHUSD",1738242264886,3.11945,3221.2,3220.8,0.3297]
["bitfinex","ETHUSD",1738242265086,3.11945,3221.2,3221.0,0.03047779]
["bitfinex","ETHUSD",1738242265293,3.11945,3221.2,3220.8,0.3297]
["bitfinex","ETHUSD",1738242265294,3.11945,3221.2,3220.9,0.03051088]
["bitfinex","ETHUSD",1738242265590,3.11945,3221.2,3221.0,0.03047779]
["bitfinex","ETHUSD",1738242265815,3.11945,3221.2,3220.8,0.3297]
["bitfinex","ETHUSD",1738242266021,3.11945,3221.2,3220.9,0.03051088]
["bitfinex","ETHUSD",1738242266185,3.11945,3221.2,3220.8,0.3297]
["bitfinex","ETHUSD",1738242266383,3.11945,3221.2,3220.9,0.03051088]
["bitfinex","ETHUSD",1738242266739,3.11945,3221.2,3220.8,0.3297]
["bitfinex","ETHUSD",1738242267034,3.11945,3221.2,3220.9,0.03051088]
["bitfinex","ETHUSD",1738242267332,6.22395,3221.2,3220.8,0.3297]
["bitfinex","ETHUSD",1738242267630,6.22395,3221.2,3220.9,0.03051088]
["bitfinex","ETHUSD",1738242267799,6.22395,3221.2,3220.8,0.3297]
["bitfinex","ETHUSD",1738242268002,3.0,3221.8,3220.8,0.3297]
["bitfinex","ETHUSD",1738242268003,3.10431,3221.4,3220.9,6.06870464]
["bitfinex","ETHUSD",1738242268233,3.10434,3221.3,3220.9,2.96399464]
["bitfinex","ETHUSD",1738242269424,3.10446,3221.2,3220.9,0.03051088]
["bitfinex","ETHUSD",1738242269728,3.10466,3221.0,3220.7,5.34]
["bitfinex","ETHUSD",1738242270038,3.10446,3221.2,3220.7,5.34]
["bitfinex","ETHUSD",1738242270237,3.10446,3221.2,3220.7,6.53586338]
["bitfinex","ETHUSD",1738242270441,6.20896,3221.2,3220.7,6.53586338]
["bitfinex","ETHUSD",1738242270642,6.20896,3221.2,3220.7,5.34]
["bitfinex","ETHUSD",1738242270845,3.10454,3221.1,3220.7,5.34]
["bitfinex","ETHUSD",1738242272349,3.10466,3221.0,3220.7,5.34]
["bitfinex","ETHUSD",1738242273346,3.10446,3221.2,3220.8,0.3297]
["bitfinex","ETHUSD",1738242274742,3.10459,3221.1,3220.8,0.3297]
["bitfinex","ETHUSD",1738242275096,3.10458,3221.1,3220.8,0.3297]
["bitfinex","ETHUSD",1738242276106,3.10446,3221.2,3220.8,0.3297]
["bitfinex","ETHUSD",1738242276327,6.20898,3221.2,3220.8,0.3297]
["bitfinex","ETHUSD",1738242276637,3.10446,3221.2,3220.8,0.3297]
["bitfinex","ETHUSD",1738242277345,3.1043,3221.4,3220.8,3.43451]
["bitfinex","ETHUSD",1738242277643,3.10434,3221.3,3220.8,3.43451]
["bitfinex","ETHUSD",1738242278007,3.10444,3221.2,3220.9,0.23112893]
["bitfinex","ETHUSD",1738242279052,3.10444,3221.2,3221.0,0.03043572]
["bitfinex","ETHUSD",1738242280051,3.10433,3221.3,3221.0,0.34113572]
["bitfinex","ETHUSD",1738242280210,3.10433,3221.3,3221.0,0.03043572]
["bitfinex","ETHUSD",1738242280844,3.10433,3221.3,3220.8,3.4345]
["bitfinex","ETHUSD",1738242281147,3.10433,3221.3,3220.9,0.03046881]
["bitfinex","ETHUSD",1738242281383,0.8,3221.8,3221.1,2.93348376]
["bitfinex","ETHUSD",1738242281516,3.10382,3221.9,3221.4,3.10422]
["bitfinex","ETHUSD",1738242281843,3.10382,3221.9,3221.2,0.36073894]
["bitfinex","ETHUSD",1738242281844,3.10395,3221.7,3221.5,0.03254593]
["bitfinex","ETHUSD",1738242282019,3.10395,3221.7,3221.2,0.3297]
["bitfinex","ETHUSD",1738242282209,3.10395,3221.7,3221.3,0.03028738]
["bitfinex","ETHUSD",1738242283110,3.10395,3221.7,3221.4,0.23148807]
["bitfinex","ETHUSD",1738242283445,6.20799,3221.7,3221.5,0.03022122]
["bitfinex","ETHUSD",1738242283660,6.828789,3221.7,3221.5,0.03022122]
["bitfinex","ETHUSD",1738242283943,3.724749,3221.7,3221.5,0.03022122]
["bitfinex","ETHUSD",1738242284151,3.10395,3221.7,3221.5,0.03022122]
["bitfinex","ETHUSD",1738242285011,3.10395,3221.7,3221.6,0.03241216]
["bitfinex","ETHUSD",1738242285240,3.10395,3221.7,3221.3,0.23148807]
["bitfinex","ETHUSD",1738242285735,3.10395,3221.7,3221.4,0.0324834]
["bitfinex","ETHUSD",1738242286251,3.10395,3221.7,3221.2,8.77409]
["bitfinex","ETHUSD",1738242286577,3.10395,3221.7,3221.3,0.03019624]
["bitfinex","ETHUSD",1738242288282,3.10395,3221.7,3221.3,0.26141281]
["bitfinex","ETHUSD",1738242288437,3.10395,3221.7,3221.3,0.23121657]
["bitfinex","ETHUSD",1738242289585,6.20762,3221.9,3221.3,3.36657741]
["bitfinex","ETHUSD",1738242290088,3.10387,3221.8,3221.3,3.33553657]
["bitfinex","ETHUSD",1738242290243,3.11174,3221.4,3221.3,0.23121657]
["bitfinex","ETHUSD",1738242290443,3.11924,3221.4,3221.3,0.23121657]
["bitfinex","ETHUSD",1738242290886,3.11933,3221.3,3221.2,5.34]
["bitfinex","ETHUSD",1738242291988,3.10424,3221.4,3221.2,5.34]
["bitfinex","ETHUSD",1738242292277,6.95872,3221.6,3221.2,5.34]
["bitfinex","ETHUSD",1738242292462,3.10416,3221.5,3221.2,5.34]
["bitfinex","ETHUSD",1738242296508,3.85458,3221.6,3221.2,5.34]
["bitfinex","ETHUSD",1738242296707,3.10425,3221.4,3221.2,5.34]
["bitfinex","ETHUSD",1738242299498,3.10433,3221.3,3221.2,5.34]
["bitfinex","ETHUSD",1738242301190,4.512688,3221.3,3221.2,5.34]
["bitfinex","ETHUSD",1738242303483,0.7685,3221.5,3221.2,5.34]
["bitfinex","ETHUSD",1738242303677,3.10426,3221.4,3221.2,5.34]
["bitfinex","ETHUSD",1738242303879,3.10433,3221.3,3221.2,5.34]
["bitfinex","ETHUSD",1738242304746,3.90323,3221.3,3221.2,5.34]
["bitfinex","ETHUSD",1738242306473,3.10478,3220.9,3220.6,0.2504]
["bitfinex","ETHUSD",1738242306674,3.10491,3220.7,3220.6,0.2504]
["bitfinex","ETHUSD",1738242313113,0.015,3220.8,3220.6,0.2504]
["bitfinex","ETHUSD",1738242313274,0.8136,3221.1,3220.6,0.2504]
["bitfinex","ETHUSD",1738242313610,3.10458,3221.1,3220.6,0.2504]
["bitfinex","ETHUSD",1738242313764,3.10464,3221.0,3220.6,0.2504]
["bitfinex","ETHUSD",1738242313964,3.10458,3221.1,3220.6,0.2504]
["bitfinex","ETHUSD",1738242314411,3.10476,3220.9,3220.6,0.2504]
["bitfinex","ETHUSD",1738242314614,3.10458,3221.1,3220.6,1.75553632]
["bitfinex","ETHUSD",1738242314915,3.11193,3221.2,3220.9,0.3297]
["bitfinex","ETHUSD",1738242316106,3.10417,3221.5,3221.0,1.50513632]
["bitfinex","ETHUSD",1738242316297,3.10427,3221.4,3221.0,1.50513632]
["bitfinex","ETHUSD",1738242316689,3.10427,3221.4,3220.9,3.46546409]
["bitfinex","ETHUSD",1738242317223,3.10439,3221.3,3220.9,0.3297]
["bitfinex","ETHUSD",1738242317992,3.10417,3221.5,3220.9,4.1193431]
["bitfinex","ETHUSD",1738242318197,3.10417,3221.5,3220.9,4.088299]
["bitfinex","ETHUSD",1738242318397,3.10431,3221.4,3221.0,0.2311496]
["bitfinex","ETHUSD",1738242318823,0.201,3222.1,3221.0,0.2311496]
["bitfinex","ETHUSD",1738242318824,0.7858,3222.3,3221.0,0.2311496]
["bitfinex","ETHUSD",1738242318977,0.7858,3222.3,3221.3,3.10427]
["bitfinex","ETHUSD",1738242318978,3.1037,3222.0,3221.3,3.10427]
["bitfinex","ETHUSD",1738242319199,3.11133,3221.9,3221.3,3.10427]
["bitfinex","ETHUSD",1738242319699,3.0,3221.8,3221.3,3.10427]
["bitfinex","ETHUSD",1738242320140,3.10387,3221.8,3221.3,3.10427]
["bitfinex","ETHUSD",1738242321341,3.73839014,3222.1,3221.5,3.10408]
["bitfinex","ETHUSD",1738242321509,3.10357,3222.1,3221.6,3.43374]
["bitfinex","ETHUSD",1738242321709,3.0,3222.0,3221.6,3.43374]
["bitfinex","ETHUSD",1738242322016,3.10376,3221.9,3221.6,0.3297]
["bitfinex","ETHUSD",1738242323045,1.41614346,3222.3,3221.6,0.3297]
["bitfinex","ETHUSD",1738242323046,0.63034346,3222.3,3221.6,0.3297]
["bitfinex","ETHUSD",1738242323354,6.20683,3222.3,3221.7,3.99529923]
["bitfinex","ETHUSD",1738242323505,6.20683,3222.3,3221.7,9.30426203]
["bitfinex","ETHUSD",1738242324050,3.10347,3222.2,3221.7,9.30426203]
["bitfinex","ETHUSD",1738242325354,3.10347,3222.2,3221.7,6.20038203]
["bitfinex","ETHUSD",1738242325653,6.20701,3222.2,3221.7,5.34]
["bitfinex","ETHUSD",1738242325839,3.10347,3222.2,3221.7,5.34]
["bitfinex","ETHUSD",1738242326034,0.0075,3222.1,3221.3,0.3297]
["bitfinex","ETHUSD",1738242326220,3.10416,3221.5,3221.3,0.3297]
["bitfinex","ETHUSD",1738242326426,3.10405,3221.6,3221.3,0.3297]
["bitfinex","ETHUSD",1738242329120,3.10377,3221.9,3221.3,0.3297]
["bitfinex","ETHUSD",1738242329324,3.10387,3221.8,3221.3,0.3297]
["bitfinex","ETHUSD",1738242330227,3.10395,3221.7,3221.3,0.3297]
["bitfinex","ETHUSD",1738242331122,3.10385,3221.8,3221.3,3.43401]
["bitfinex","ETHUSD",1738242331354,3.10385,3221.8,3221.3,0.3297]
["bitfinex","ETHUSD",1738242332566,3.10385,3221.8,3221.4,0.08258351]
["bitfinex","ETHUSD",1738242333366,3.10377,3221.9,3221.4,0.08258351]
["bitfinex","ETHUSD",1738242333542,3.86384,3221.5,3221.4,0.08258351]
["bitfinex","ETHUSD",1738242333976,3.10469,3221.0,3220.6,0.5801]
["bitfinex","ETHUSD",1738242334127,3.857,3220.9,3220.6,0.2504]
["bitfinex","ETHUSD",1738242334345,3.10487,3220.8,3220.7,0.08281237]
["bitfinex","ETHUSD",1738242334973,3.857,3220.9,3220.7,0.08281237]
["bitfinex","ETHUSD",1738242335691,3.1048,3220.9,3220.7,0.08281237]
["bitfinex","ETHUSD",1738242337384,3.1197,3221.0,3220.7,0.08281237]
["bitfinex","ETHUSD",1738242337706,3.10473,3220.9,3220.7,0.08281237]
["bitfinex","ETHUSD",1738242338031,3.10481,3220.8,3220.7,0.08281237]
["bitfinex","ETHUSD",1738242339119,3.10472,3220.9,3220.7,0.08281237]
["bitfinex","ETHUSD",1738242342422,0.015,3221.0,3220.7,0.08281237]
["bitfinex","ETHUSD",1738242342716,3.10481,3220.8,3220.7,0.08281237]
["bitfinex","ETHUSD",1738242358059,4.517763,3220.8,3220.7,0.08281237]
["bitfinex","ETHUSD",1738242358413,4.517763,3220.8,3220.6,0.2504]
["bitfinex","ETHUSD",1738242358414,3.10491,3220.7,3220.6,0.2504]
["bitfinex","ETHUSD",1738242358718,3.10491,3220.7,3220.6,0.33033257]
["bitfinex","ETHUSD",1738242361555,3.10472,3220.9,3220.6,0.33033257]
["bitfinex","ETHUSD",1738242361737,3.10482,3220.8,3220.6,0.33033257]
["bitfinex","ETHUSD",1738242363577,3.10472,3220.9,3220.6,0.33033257]
["bitfinex","ETHUSD",1738242363578,3.10491,3220.7,3220.6,0.33033257]
["bitfinex","ETHUSD",1738242375230,3.11241,3220.7,3220.6,0.33033257]
["bitfinex","ETHUSD",1738242375382,3.91691,3220.7,3220.6,0.33033257]
["bitfinex","ETHUSD",1738242376089,3.92441,3220.7,3220.6,0.33033257]
["bitfinex","ETHUSD",1738242379678,6.92441,3220.7,3220.6,0.33033257]
["bitfinex","ETHUSD",1738242381179,6.92441,3220.7,3220.6,0.2504]
["bitfinex","ETHUSD",1738242381379,7.927333,3220.7,3220.6,0.2504]
["bitfinex","ETHUSD",1738242392233,8.477333,3220.7,3220.6,1e-05]
["bitfinex","ETHUSD",1738242392684,13.777333,3220.7,3220.6,1e-05]
["bitfinex","ETHUSD",1738242410792,3.12107,3219.5,3219.4,0.3297]
["bitfinex","ETHUSD",1738242414070,3.12107,3219.5,3219.4,0.40801891]
["bitfinex","ETHUSD",1738242422216,3.12107,3219.5,3219.4,0.07831891]
["bitfinex","ETHUSD",1738242422419,0.0075,3219.4,3219.2,0.3297]
["bitfinex","ETHUSD",1738242422724,3.10626,3219.3,3219.2,0.3297]
["bitfinex","ETHUSD",1738242423600,3.11376,3219.3,3219.2,0.3297]
["bitfinex","ETHUSD",1738242425401,3.10655,3219.0,3218.9,0.3297]
["bitfinex","ETHUSD",1738242426711,3.10655,3219.0,3218.9,0.89667]
["bitfinex","ETHUSD",1738242427922,3.11405,3219.0,3218.9,0.3297]
["bitfinex","ETHUSD",1738242428079,3.12155,3219.0,3218.9,0.56174239]
["bitfinex","ETHUSD",1738242428284,3.88575,3219.0,3218.9,0.23204239]
["bitfinex","ETHUSD",1738242428484,3.12155,3219.0,3218.9,0.23204239]
["bitfinex","ETHUSD",1738242429231,3.12155,3219.0,3218.9,0.3107207]
["bitfinex","ETHUSD",1738242429523,3.12155,3219.0,3218.9,0.07867831]
["bitfinex","ETHUSD",1738242429833,0.015,3218.9,3218.5,0.23204239]
["bitfinex","ETHUSD",1738242429987,3.10689,3218.7,3218.5,0.23204239]
["bitfinex","ETHUSD",1738242430187,6.2138,3218.7,3218.5,0.23204239]
["bitfinex","ETHUSD",1738242430788,6.2138,3218.7,3218.4,0.3297]
["bitfinex","ETHUSD",1738242431026,3.10689,3218.7,3218.4,0.3297]
["bitfinex","ETHUSD",1738242431959,3.10689,3218.7,3218.4,0.89667]
["bitfinex","ETHUSD",1738242432138,6.21379,3218.7,3218.4,0.89667]
["bitfinex","ETHUSD",1738242432827,3.10689,3218.7,3218.4,0.89667]
["bitfinex","ETHUSD",1738242434338,3.10694,3218.6,3218.4,0.89667]
["bitfinex","ETHUSD",1738242435396,3.10694,3218.6,3218.4,0.3297]
["bitfinex","ETHUSD",1738242436355,3.11453,3218.5,3218.4,0.3297]
["bitfinex","ETHUSD",1738242439011,3.10694,3218.6,3218.4,0.3297]
["bitfinex","ETHUSD",1738242440279,3.10679,3218.8,3218.4,0.3297]
["bitfinex","ETHUSD",1738242440569,3.10679,3218.8,3218.4,1.83504649]
["bitfinex","ETHUSD",1738242441026,3.10679,3218.8,3218.5,0.3297]
["bitfinex","ETHUSD",1738242441376,3.10614,3219.5,3218.9,3.10664]
["bitfinex","ETHUSD",1738242441661,3.10614,3219.5,3219.1,0.3297]
["bitfinex","ETHUSD",1738242441662,0.0075,3219.4,3219.1,0.3297]
["bitfinex","ETHUSD",1738242442165,9.02523869,3219.8,3219.1,0.3297]
["bitfinex","ETHUSD",1738242442347,3.0,3219.6,3219.1,3.43608]
["bitfinex","ETHUSD",1738242442547,3.10603,3219.6,3219.1,4.77798907]
["bitfinex","ETHUSD",1738242443431,3.0,3219.7,3219.1,4.77798907]
["bitfinex","ETHUSD",1738242443637,0.0075,3219.6,3219.2,3.10635]
["bitfinex","ETHUSD",1738242444162,3.71771869,3219.8,3219.4,0.3297]
["bitfinex","ETHUSD",1738242444370,3.10584,3219.8,3219.4,0.3297]
["bitfinex","ETHUSD",1738242444666,3.11347,3219.6,3219.5,0.07636602]
["bitfinex","ETHUSD",1738242447593,3.10584,3219.8,3219.5,0.07636602]
["bitfinex","ETHUSD",1738242448144,3.62172137,3219.9,3219.5,0.07636602]
["bitfinex","ETHUSD",1738242448358,6.72747137,3219.9,3219.5,0.07636602]
["bitfinex","ETHUSD",1738242449246,3.10578,3219.8,3219.5,0.07636602]
["bitfinex","ETHUSD",1738242449585,3.62172137,3219.9,3219.5,0.07636602]
["bitfinex","ETHUSD",1738242449791,3.10578,3219.8,3219.5,0.07636602]
["bitfinex","ETHUSD",1738242451146,3.10588,3219.7,3219.5,0.07636602]
["bitfinex","ETHUSD",1738242454349,3.10561,3220.0,3219.6,0.3297]
["bitfinex","ETHUSD",1738242454609,3.10547,3220.2,3219.7,0.07608526]
["bitfinex","ETHUSD",1738242454812,4.357443,3220.7,3219.7,0.07608526]
["bitfinex","ETHUSD",1738242454813,3.35452,3220.7,3220.2,0.3297]
["bitfinex","ETHUSD",1738242455011,3.10501,3220.6,3220.3,0.07588897]
["bitfinex","ETHUSD",1738242455235,3.10501,3220.6,3220.2,0.3297]
["bitfinex","ETHUSD",1738242455446,3.35452,3220.7,3220.4,0.07585626]
["bitfinex","ETHUSD",1738242455613,3.35452,3220.7,3220.2,0.3297]
["bitfinex","ETHUSD",1738242455813,3.35452,3220.7,3220.3,0.07588897]
["bitfinex","ETHUSD",1738242456038,3.35452,3220.7,3220.2,3.43508]
["bitfinex","ETHUSD",1738242456315,0.2496,3220.7,3220.5,0.3297]
["bitfinex","ETHUSD",1738242456862,0.2496,3220.7,3220.6,3.18080085]
["bitfinex","ETHUSD",1738242457009,0.2496,3220.7,3220.6,9.4315474]
["bitfinex","ETHUSD",1738242457214,0.2496,3220.7,3220.6,21.21050085]
["bitfinex","ETHUSD",1738242458113,0.2496,3220.7,3220.6,21.44094455]
["bitfinex","ETHUSD",1738242458355,0.2496,3220.7,3220.6,24.27137656]
["bitfinex","ETHUSD",1738242458859,3.10377,3221.9,3221.3,0.3297]
["bitfinex","ETHUSD",1738242459068,3.10448,3221.2,3220.9,0.3297]
["bitfinex","ETHUSD",1738242459358,3.10448,3221.2,3220.7,5.34]
["bitfinex","ETHUSD",1738242459359,3.10463,3221.0,3220.7,5.34]
["bitfinex","ETHUSD",1738242459585,3.10472,3220.9,3220.7,5.93001437]
["bitfinex","ETHUSD",1738242459712,3.10481,3220.8,3220.7,5.34]
["bitfinex","ETHUSD",1738242459912,6.20934,3221.0,3220.7,5.34]
["bitfinex","ETHUSD",1738242460163,0.0075,3220.9,3220.7,5.34]
["bitfinex","ETHUSD",1738242460315,3.10481,3220.8,3220.7,5.34]
["bitfinex","ETHUSD",1738242460717,3.11225,3220.9,3220.7,5.34]
["bitfinex","ETHUSD",1738242461566,0.0075,3220.9,3220.7,5.34]
["bitfinex","ETHUSD",1738242462673,3.11225,3220.9,3220.7,5.34]
["bitfinex","ETHUSD",1738242463875,3.11225,3220.9,3220.3,8.77493]
["bitfinex","ETHUSD",1738242464060,3.11225,3220.9,3220.4,1.23695374]
["bitfinex","ETHUSD",1738242464670,3.10419,3221.5,3220.4,1.23695374]
["bitfinex","ETHUSD",1738242464671,3.10415,3221.5,3220.8,3.10475]
["bitfinex","ETHUSD",1738242464982,3.10415,3221.5,3220.9,3.13574486]
["bitfinex","ETHUSD",1738242465188,3.10415,3221.5,3220.9,3.1047]
["bitfinex","ETHUSD",1738242465741,0.61089199,3221.8,3221.2,3.10435]
["bitfinex","ETHUSD",1738242465949,3.11122,3222.0,3221.3,0.63714933]
["bitfinex","ETHUSD",1738242466147,3.10386,3221.8,3221.3,0.63714933]
["bitfinex","ETHUSD",1738242466748,3.11122,3222.0,3221.3,0.63714933]
["bitfinex","ETHUSD",1738242467187,3.10379,3221.9,3221.3,0.63714933]
["bitfinex","ETHUSD",1738242467394,3.10379,3221.9,3221.4,0.90814993]
["bitfinex","ETHUSD",1738242467802,0.015,3222.0,3221.4,4.01230993]
["bitfinex","ETHUSD",1738242468504,3.10375,3221.9,3221.4,0.90814993]
["bitfinex","ETHUSD",1738242469563,0.0075,3222.0,3221.4,4.04341952]
["bitfinex","ETHUSD",1738242469793,3.11125,3222.0,3221.4,0.90814993]
["bitfinex","ETHUSD",1738242470144,3.10381,3221.9,3221.5,0.46496193]
["bitfinex","ETHUSD",1738242471111,3.10385,3221.8,3221.5,0.46496193]
["bitfinex","ETHUSD",1738242471326,3.10375,3221.9,3221.4,0.90814993]
["bitfinex","ETHUSD",1738242472037,3.10395,3221.7,3221.4,0.90814993]
["bitfinex","ETHUSD",1738242473039,3.10405,3221.6,3221.4,0.90814993]
["bitfinex","ETHUSD",1738242473770,3.10395,3221.7,3221.4,0.90814993]
["bitfinex","ETHUSD",1738242474143,3.10404,3221.6,3221.5,0.07425449]
["bitfinex","ETHUSD",1738242474573,3.10404,3221.6,3221.2,5.34]
["bitfinex","ETHUSD",1738242474723,3.10404,3221.6,3221.5,0.07425449]
["bitfinex","ETHUSD",1738242474929,3.10395,3221.7,3221.5,0.07425449]
["bitfinex","ETHUSD",1738242475273,3.11145,3221.7,3221.6,0.0742218]
["bitfinex","ETHUSD",1738242475445,3.11145,3221.7,3221.3,0.56697]
["bitfinex","ETHUSD",1738242475645,3.11145,3221.7,3221.4,0.07428717]
["bitfinex","ETHUSD",1738242476556,0.0075,3221.7,3221.4,0.07428717]
["bitfinex","ETHUSD",1738242476750,0.0075,3221.7,3221.4,0.67241289]
["bitfinex","ETHUSD",1738242476969,3.10356,3222.1,3221.4,3.80762342]
["bitfinex","ETHUSD",1738242477200,3.10342,3222.3,3221.5,3.10414]
["bitfinex","ETHUSD",1738242477343,3.10352,3222.2,3221.6,0.03103677]
["bitfinex","ETHUSD",1738242477540,3.10352,3222.2,3221.6,0.0739937]
["bitfinex","ETHUSD",1738242477738,0.62544283,3222.4,3221.7,0.65061705]
["bitfinex","ETHUSD",1738242477966,0.015,3222.3,3221.7,3.82850807]
["bitfinex","ETHUSD",1738242478333,3.11838,3222.3,3221.7,3.82850807]
["bitfinex","ETHUSD",1738242479533,6.22183,3222.3,3221.7,3.82850807]
["bitfinex","ETHUSD",1738242479734,3.11838,3222.3,3221.7,3.82850807]
["bitfinex","ETHUSD",1738242479935,3.11838,3222.3,3221.8,0.91685081]
["bitfinex","ETHUSD",1738242480134,3.11838,3222.3,3221.8,0.99077915]
["bitfinex","ETHUSD",1738242480635,3.10347,3222.2,3221.8,0.99077915]
["bitfinex","ETHUSD",1738242481269,0.015,3222.3,3221.8,0.99077915]
["bitfinex","ETHUSD",1738242481865,0.015,3222.3,3221.8,4.09462915]
["bitfinex","ETHUSD",1738242482088,0.015,3222.3,3221.9,0.78491062]
["bitfinex","ETHUSD",1738242482246,0.015,3222.3,3221.9,0.85880628]
["bitfinex","ETHUSD",1738242482598,3.10323,3222.5,3221.9,3.96249628]
["bitfinex","ETHUSD",1738242482794,3.10279,3222.9,3222.3,3.10335]
["bitfinex","ETHUSD",1738242483103,3.1026,3223.1,3222.4,0.41509884]
["bitfinex","ETHUSD",1738242483244,0.0075,3223.0,3222.4,0.41509884]
["bitfinex","ETHUSD",1738242483446,3.10282,3222.9,3222.4,0.38406731]
["bitfinex","ETHUSD",1738242484445,0.0075,3223.0,3222.5,3.10316]
["bitfinex","ETHUSD",1738242484651,0.0075,3223.0,3222.6,0.07366698]
["bitfinex","ETHUSD",1738242484855,3.10298,3222.7,3222.6,0.07366698]
["bitfinex","ETHUSD",1738242485195,3.10327,3222.4,3222.3,5.34]
["bitfinex","ETHUSD",1738242485347,3.10327,3222.4,3222.0,0.3297]
["bitfinex","ETHUSD",1738242485348,3.10327,3222.4,3222.0,5.6697]
["bitfinex","ETHUSD",1738242485694,3.10327,3222.4,3222.0,5.34]
["bitfinex","ETHUSD",1738242485695,3.10351,3222.2,3222.0,5.34]
["bitfinex","ETHUSD",1738242486962,3.10339,3222.3,3222.0,5.34]
["bitfinex","ETHUSD",1738242488690,3.11826,3222.5,3222.0,5.95249106]
["bitfinex","ETHUSD",1738242488896,3.10308,3222.6,3222.0,5.95249106]
["bitfinex","ETHUSD",1738242489196,3.10308,3222.6,3222.1,0.40330558]
["bitfinex","ETHUSD",1738242489560,3.0,3222.7,3222.1,3.5378482]
["bitfinex","ETHUSD",1738242489765,3.62432602,3223.0,3222.2,3.10346]
["bitfinex","ETHUSD",1738242489766,3.10275,3223.0,3222.2,3.10346]
["bitfinex","ETHUSD",1738242489981,3.10275,3223.0,3222.1,0.4343382]
["bitfinex","ETHUSD",1738242489982,3.10275,3223.0,3222.5,3.10317]
["bitfinex","ETHUSD",1738242490155,3.10281,3222.9,3222.4,3.10321]
["bitfinex","ETHUSD",1738242490354,3.10281,3222.9,3222.6,0.07344224]
["bitfinex","ETHUSD",1738242490558,3.10281,3222.9,3222.4,5.34]
["bitfinex","ETHUSD",1738242491086,3.10289,3222.8,3222.5,0.07347491]
["bitfinex","ETHUSD",1738242491451,3.10275,3223.0,3222.5,0.07347491]
["bitfinex","ETHUSD",1738242491652,3.10285,3222.9,3222.5,0.07347491]
["bitfinex","ETHUSD",1738242492099,0.0075,3222.7,3222.5,0.07347491]
["bitfinex","ETHUSD",1738242492258,3.11058,3222.6,3222.5,0.07347491]
["bitfinex","ETHUSD",1738242492459,0.0075,3222.6,3222.5,0.07347491]
["bitfinex","ETHUSD",1738242493472,3.11058,3222.6,3222.5,0.07347491]
["bitfinex","ETHUSD",1738242495253,0.0075,3222.6,3222.5,0.07347491]
["bitfinex","ETHUSD",1738242496285,3.10284,3222.9,3222.5,0.07347491]
["bitfinex","ETHUSD",1738242496973,3.10289,3222.8,3222.5,0.07347491]
["bitfinex","ETHUSD",1738242498670,3.10266,3223.1,3222.6,0.3297]
["bitfinex","ETHUSD",1738242499005,0.0075,3223.0,3222.7,0.07328912]
["bitfinex","ETHUSD",1738242499184,3.0,3223.2,3222.7,3.17621912]
["bitfinex","ETHUSD",1738242499379,3.0,3223.2,3222.8,3.10287]
["bitfinex","ETHUSD",1738242499775,3.0,3223.2,3222.9,0.0732238]
["bitfinex","ETHUSD",1738242499971,3.10261,3223.1,3222.6,3.43278]
["bitfinex","ETHUSD",1738242500285,3.0,3223.2,3222.7,3.53142635]
["bitfinex","ETHUSD",1738242500487,3.0,3223.2,3222.7,3.60471547]
["bitfinex","ETHUSD",1738242500872,3.10245,3223.3,3222.8,3.10283]
["bitfinex","ETHUSD",1738242501204,0.005,3223.4,3222.9,3.1759938]
["bitfinex","ETHUSD",1738242501372,0.0125,3223.4,3222.9,3.1759938]
["bitfinex","ETHUSD",1738242501577,0.0125,3223.4,3223.0,1.16188238]
["bitfinex","ETHUSD",1738242501879,0.0125,3223.4,3223.1,0.40285849]
["bitfinex","ETHUSD",1738242502604,0.005,3223.4,3223.1,0.40285849]
["bitfinex","ETHUSD",1738242503376,0.005,3223.4,3223.1,0.43388177]
["bitfinex","ETHUSD",1738242503593,0.005,3223.4,3223.1,3.50544849]
["bitfinex","ETHUSD",1738242503765,0.005,3223.4,3223.2,0.77700209]
["bitfinex","ETHUSD",1738242503964,0.005,3223.4,3223.2,0.85012793]
["bitfinex","ETHUSD",1738242504416,0.005,3223.4,3223.2,0.07312584]
["bitfinex","ETHUSD",1738242504741,3.10732,3223.4,3223.2,0.07312584]
["bitfinex","ETHUSD",1738242505407,3.10241,3223.3,3223.2,0.07312584]
["bitfinex","ETHUSD",1738242505708,3.10241,3223.3,3222.8,5.34]
["bitfinex","ETHUSD",1738242505916,3.10258,3223.2,3222.8,5.34]
["bitfinex","ETHUSD",1738242506211,3.10258,3223.2,3222.9,0.60981464]
["bitfinex","ETHUSD",1738242506409,3.10241,3223.3,3222.9,0.60981464]
["bitfinex","ETHUSD",1738242506591,3.10252,3223.2,3222.9,0.60981464]
["bitfinex","ETHUSD",1738242506800,3.10241,3223.3,3222.9,0.60981464]
["bitfinex","ETHUSD",1738242507012,3.10257,3223.2,3222.9,0.60981464]
["bitfinex","ETHUSD",1738242507307,3.10257,3223.2,3223.0,0.59498146]
["bitfinex","ETHUSD",1738242507809,0.005,3223.4,3223.1,0.3297]
["bitfinex","ETHUSD",1738242507810,3.10241,3223.3,3223.1,0.3297]
["bitfinex","ETHUSD",1738242508612,3.1025,3223.2,3223.1,0.3297]
["bitfinex","ETHUSD",1738242508916,3.10241,3223.3,3222.8,5.6697]
["bitfinex","ETHUSD",1738242509918,3.10251,3223.2,3222.8,5.6697]
["bitfinex","ETHUSD",1738242510123,3.10251,3223.2,3222.9,0.92011163]
["bitfinex","ETHUSD",1738242511317,0.02,3223.4,3222.8,5.34]
["bitfinex","ETHUSD",1738242511479,0.015,3223.2,3222.5,0.3297]
["bitfinex","ETHUSD",1738242511679,3.10276,3223.0,3222.6,0.56697]
["bitfinex","ETHUSD",1738242511999,3.1028,3222.9,3222.6,0.56697]
["bitfinex","ETHUSD",1738242512203,3.11012,3223.1,3222.6,0.56697]
["bitfinex","ETHUSD",1738242512375,3.11012,3223.1,3222.5,0.3297]
["bitfinex","ETHUSD",1738242512712,3.89694,3223.0,3222.4,5.34]
["bitfinex","ETHUSD",1738242513214,3.11784,3222.9,3222.3,0.3297]
["bitfinex","ETHUSD",1738242513415,3.10319,3222.5,3222.0,5.6697]
["bitfinex","ETHUSD",1738242513620,0.0075,3222.8,3222.0,5.6697]
["bitfinex","ETHUSD",1738242513621,0.015,3222.6,3222.5,0.28880307]
["bitfinex","ETHUSD",1738242513786,3.89697,3223.0,3222.5,0.28880307]
["bitfinex","ETHUSD",1738242514321,3.015,3222.9,3222.5,0.28880307]
["bitfinex","ETHUSD",1738242514895,0.0075,3222.9,3222.5,0.61850307]
["bitfinex","ETHUSD",1738242515095,3.87653,3223.3,3222.5,3.43286]
["bitfinex","ETHUSD",1738242515297,3.87653,3223.3,3222.6,3.47833943]
["bitfinex","ETHUSD",1738242515298,3.0,3223.2,3222.6,3.47833943]
["bitfinex","ETHUSD",1738242515617,0.015,3223.1,3222.6,3.47833943]
["bitfinex","ETHUSD",1738242515788,0.015,3223.1,3222.6,0.37526943]
["bitfinex","ETHUSD",1738242516176,0.015,3223.2,3222.6,0.37526943]
["bitfinex","ETHUSD",1738242516374,0.0075,3223.2,3222.6,3.47834943]
["bitfinex","ETHUSD",1738242516576,0.0075,3223.2,3222.7,0.38080494]
["bitfinex","ETHUSD",1738242516779,0.0075,3223.2,3222.7,3.48378494]
["bitfinex","ETHUSD",1738242517593,0.0075,3223.2,3222.7,0.38080494]
["bitfinex","ETHUSD",1738242518194,0.02,3223.4,3222.8,3.10288]
["bitfinex","ETHUSD",1738242518378,0.02,3223.4,3223.0,0.3297]
["bitfinex","ETHUSD",1738242518575,0.005,3223.4,3223.0,3.43234]
["bitfinex","ETHUSD",1738242519209,0.005,3223.4,3223.1,0.07276114]
["bitfinex","ETHUSD",1738242519582,0.005,3223.4,3223.0,3.43234]
["bitfinex","ETHUSD",1738242519795,0.005,3223.4,3223.2,0.07272849]
["bitfinex","ETHUSD",1738242520137,0.005,3223.4,3223.0,0.3297]
["bitfinex","ETHUSD",1738242520138,0.005,3223.4,3223.3,0.07269584]
["bitfinex","ETHUSD",1738242520336,0.005,3223.4,3223.0,0.3297]
["bitfinex","ETHUSD",1738242520524,0.005,3223.4,3223.3,0.07269584]
["bitfinex","ETHUSD",1738242520728,0.005,3223.4,3223.0,0.3297]
["bitfinex","ETHUSD",1738242520899,0.005,3223.4,3223.3,0.07269584]
["bitfinex","ETHUSD",1738242521095,0.005,3223.4,3222.9,0.34836849]
["bitfinex","ETHUSD",1738242521296,0.005,3223.4,3223.3,0.07269584]
["bitfinex","ETHUSD",1738242521536,3.10255,3223.2,3222.6,5.6697]
["bitfinex","ETHUSD",1738242521696,0.015,3223.3,3222.7,0.877283]
["bitfinex","ETHUSD",1738242522207,3.10262,3223.1,3222.7,0.877283]
["bitfinex","ETHUSD",1738242522436,3.11761,3223.1,3222.6,5.34]
["bitfinex","ETHUSD",1738242522765,3.10737,3223.4,3222.6,5.34]
["bitfinex","ETHUSD",1738242522946,3.10737,3223.4,3222.6,8.44299]
["bitfinex","ETHUSD",1738242523128,0.015,3223.3,3222.7,0.2893122]
["bitfinex","ETHUSD",1738242523330,0.015,3223.3,3222.8,1.18352922]
["bitfinex","ETHUSD",1738242523766,3.10254,3223.2,3222.8,1.18352922]
["bitfinex","ETHUSD",1738242523932,3.10254,3223.2,3222.7,0.2893122]
["bitfinex","ETHUSD",1738242524143,3.10261,3223.1,3222.7,0.2893122]
["bitfinex","ETHUSD",1738242524566,3.10254,3223.2,3222.7,0.2893122]
["bitfinex","ETHUSD",1738242524719,3.10254,3223.2,3222.8,0.2893122]
["bitfinex","ETHUSD",1738242525441,3.71138984,3223.2,3222.8,0.2893122]
["bitfinex","ETHUSD",1738242526107,3.71138984,3223.2,3222.9,0.2893122]
["bitfinex","ETHUSD",1738242527274,3.71138984,3223.2,3222.6,8.44305]
["bitfinex","ETHUSD",1738242527576,0.015,3223.3,3222.7,4.257542]
["bitfinex","ETHUSD",1738242527745,0.63428407,3223.3,3222.7,4.257542]
["bitfinex","ETHUSD",1738242528158,0.63428407,3223.3,3222.8,0.28943541]
["bitfinex","ETHUSD",1738242528467,0.015,3223.3,3222.9,0.3297]
["bitfinex","ETHUSD",1738242529180,0.0075,3223.3,3222.9,0.3297]
["bitfinex","ETHUSD",1738242529377,0.005,3223.4,3223.0,0.39535064]
["bitfinex","ETHUSD",1738242529685,0.005,3223.4,3223.0,3.78745605]
["bitfinex","ETHUSD",1738242530676,0.005,3223.4,3223.1,0.28943541]
["bitfinex","ETHUSD",1738242531380,0.005,3223.4,3223.1,3.42306041]
["bitfinex","ETHUSD",1738242531567,0.005,3223.4,3223.3,3.10241]
["bitfinex","ETHUSD",1738242531876,0.005,3223.4,3223.3,3.7589835]
["bitfinex","ETHUSD",1738242533181,0.005,3223.4,3223.3,3.79000551]
["bitfinex","ETHUSD",1738242533384,0.005,3223.4,3223.3,4.07941551]
["bitfinex","ETHUSD",1738242533550,0.005,3223.4,3223.3,4.40911551]
["bitfinex","ETHUSD",1738242534262,0.005,3223.4,3223.3,4.45072554]
["bitfinex","ETHUSD",1738242534471,0.005,3223.4,3223.3,4.48174485]
["bitfinex","ETHUSD",1738242534781,0.005,3223.4,3223.3,4.71315865]
["bitfinex","ETHUSD",1738242535337,0.005,3223.4,3223.3,4.68213934]
["bitfinex","ETHUSD",1738242535733,0.005,3223.4,3223.3,4.71315866]
["bitfinex","ETHUSD",1738242537586,0.005,3223.4,3223.3,4.68213934]
["bitfinex","ETHUSD",1738242537889,0.005,3223.4,3223.3,1.57972934]
["bitfinex","ETHUSD",1738242538255,0.005,3223.4,3223.3,10.02213934]
["bitfinex","ETHUSD",1738242540765,0.005,3223.4,3223.3,6.59002934]
["bitfinex","ETHUSD",1738242541734,0.005,3223.4,3223.3,6.35861554]
["bitfinex","ETHUSD",1738242544677,3.10731,3223.4,3223.3,5.70204204]
["bitfinex","ETHUSD",1738242544875,3.93951,3223.4,3223.3,0.36204204]
["bitfinex","ETHUSD",1738242545386,3.93951,3223.4,3223.3,0.0726307]
["bitfinex","ETHUSD",1738242545584,0.7935,3222.9,3222.7,5.34]
["bitfinex","ETHUSD",1738242546380,0.7935,3222.9,3222.8,0.231483]
["bitfinex","ETHUSD",1738242547483,0.7935,3222.9,3222.7,5.34]
["bitfinex","ETHUSD",1738242547688,3.11819,3222.5,3221.9,3.10373]
["bitfinex","ETHUSD",1738242547840,3.10294,3222.8,3222.1,3.10349]
["bitfinex","ETHUSD",1738242548187,0.0075,3222.6,3221.9,3.43343]
["bitfinex","ETHUSD",1738242548480,0.0075,3222.6,3221.9,3.43338]
["bitfinex","ETHUSD",1738242548481,3.11059,3222.6,3221.9,3.43338]
["bitfinex","ETHUSD",1738242548782,3.11059,3222.6,3222.0,0.877338]
["bitfinex","ETHUSD",1738242549164,3.10299,3222.7,3222.1,0.06591257]
["bitfinex","ETHUSD",1738242549390,0.015,3222.8,3222.1,0.06591257]
["bitfinex","ETHUSD",1738242549689,0.015,3222.8,3222.2,0.28944336]
["bitfinex","ETHUSD",1738242549890,0.7994,3222.5,3222.2,0.28944336]
["bitfinex","ETHUSD",1738242550056,0.7994,3222.5,3222.3,0.06584723]
["bitfinex","ETHUSD",1738242550972,0.0075,3222.4,3222.3,0.06584723]
["bitfinex","ETHUSD",1738242551540,3.103,3222.7,3222.1,3.10353]
["bitfinex","ETHUSD",1738242551737,0.0075,3222.7,3222.3,0.06590245]
["bitfinex","ETHUSD",1738242551992,0.0075,3222.7,3222.1,3.76028951]
["bitfinex","ETHUSD",1738242552143,0.0075,3222.7,3222.4,0.06586978]
["bitfinex","ETHUSD",1738242552348,0.0075,3222.7,3222.0,0.03103513]
["bitfinex","ETHUSD",1738242552349,3.11054,3222.7,3221.9,6.53709]
["bitfinex","ETHUSD",1738242552577,0.7914,3222.6,3222.5,0.06583711]
["bitfinex","ETHUSD",1738242552824,0.7914,3222.6,3221.7,3.10392]
["bitfinex","ETHUSD",1738242552825,0.0075,3222.3,3221.7,3.10392]
["bitfinex","ETHUSD",1738242552992,0.0075,3222.3,3221.8,3.10376]
["bitfinex","ETHUSD",1738242553194,0.0075,3222.3,3221.8,3.40132563]
["bitfinex","ETHUSD",1738242554128,0.0075,3222.3,3221.9,0.28925245]
["bitfinex","ETHUSD",1738242554473,0.0075,3222.3,3222.0,0.06601995]
["bitfinex","ETHUSD",1738242556116,3.1182,3222.5,3222.0,0.06601995]
["bitfinex","ETHUSD",1738242556897,0.015,3222.5,3222.0,0.06601995]
["bitfinex","ETHUSD",1738242557101,0.7764,3222.6,3222.0,4.10924289]
["bitfinex","ETHUSD",1738242557627,0.7764,3222.6,3222.0,4.34071022]
["bitfinex","ETHUSD",1738242558286,0.7764,3222.6,3222.0,4.37174362]
["bitfinex","ETHUSD",1738242558487,3.86529,3223.1,3222.4,3.10324]
["bitfinex","ETHUSD",1738242558688,0.0075,3223.0,3222.5,3.10316]
["bitfinex","ETHUSD",1738242558913,0.0075,3223.0,3222.5,3.8226266]
["bitfinex","ETHUSD",1738242559687,0.0125,3223.4,3222.5,3.8226266]
["bitfinex","ETHUSD",1738242559688,0.8178,3223.3,3222.7,3.10294]
["bitfinex","ETHUSD",1738242559887,0.8178,3223.3,3222.8,0.06583659]
["bitfinex","ETHUSD",1738242560095,0.0075,3223.2,3222.7,3.10294]
["bitfinex","ETHUSD",1738242560403,3.005,3223.4,3222.9,0.3297]
["bitfinex","ETHUSD",1738242560602,0.005,3223.4,3223.0,3.13366641]
["bitfinex","ETHUSD",1738242560805,0.62425267,3223.3,3223.1,3.10256]
["bitfinex","ETHUSD",1738242561038,0.62425267,3223.3,3223.1,3.1682694]
["bitfinex","ETHUSD",1738242561250,0.62425267,3223.3,3223.2,0.31682694]
["bitfinex","ETHUSD",1738242561616,0.62425267,3223.3,3223.2,0.38250369]
["bitfinex","ETHUSD",1738242562922,0.005,3223.4,3223.2,0.38250369]
["bitfinex","ETHUSD",1738242563111,0.005,3223.4,3223.2,0.06567675]
["bitfinex","ETHUSD",1738242563445,0.005,3223.4,3222.9,3.43244]
["bitfinex","ETHUSD",1738242563446,0.005,3223.4,3223.1,3.10259]
["bitfinex","ETHUSD",1738242563731,0.005,3223.4,3223.2,0.06567675]
["bitfinex","ETHUSD",1738242563732,0.6162707,3223.4,3223.2,0.06567675]
["bitfinex","ETHUSD",1738242563946,0.6162707,3223.4,3223.2,3.16815675]
["bitfinex","ETHUSD",1738242564809,0.6162707,3223.4,3223.2,0.06567675]
["bitfinex","ETHUSD",1738242565019,0.6162707,3223.4,3223.3,0.31682668]
["bitfinex","ETHUSD",1738242565221,0.6162707,3223.4,3223.3,0.38247078]
["bitfinex","ETHUSD",1738242568751,0.6162707,3223.4,3223.3,1.00098153]
["bitfinex","ETHUSD",1738242570057,0.6162707,3223.4,3223.3,4.10339153]
["bitfinex","ETHUSD",1738242570259,0.6162707,3223.4,3223.3,3.81458078]
["bitfinex","ETHUSD",1738242571984,0.005,3223.4,3223.3,3.81458078]
["bitfinex","ETHUSD",1738242572190,0.005,3223.4,3223.3,3.84560067]
["bitfinex","ETHUSD",1738242572486,0.005,3223.4,3223.3,4.13434254]
["bitfinex","ETHUSD",1738242572667,0.005,3223.4,3223.3,1.00091265]
["bitfinex","ETHUSD",1738242573798,0.005,3223.4,3223.3,9.44332265]
["bitfinex","ETHUSD",1738242575422,0.005,3223.4,3223.3,9.75412265]
["bitfinex","ETHUSD",1738242575623,0.005,3223.4,3223.3,9.44332265]
["bitfinex","ETHUSD",1738242578213,0.005,3223.4,3223.3,6.34091265]
["bitfinex","ETHUSD",1738242578722,0.005,3223.4,3223.3,9.44332265]
["bitfinex","ETHUSD",1738242579582,0.005,3223.4,3223.3,6.34091265]
["bitfinex","ETHUSD",1738242579784,0.005,3223.4,3223.3,6.01121265]
["bitfinex","ETHUSD",1738242580514,0.005,3223.4,3223.3,9.14464451]
["bitfinex","ETHUSD",1738242580830,0.005,3223.4,3223.3,9.11362265]
["bitfinex","ETHUSD",1738242586257,0.005,3223.4,3223.3,9.34490598]
["bitfinex","ETHUSD",1738242586557,0.005,3223.4,3223.3,9.67460598]
["bitfinex","ETHUSD",1738242587653,0.005,3223.4,3223.3,9.34490598]
["bitfinex","ETHUSD",1738242587854,0.005,3223.4,3223.3,5.9256693]
["bitfinex","ETHUSD",1738242590571,0.005,3223.4,3223.3,9.0280793]
["bitfinex","ETHUSD",1738242598588,0.005,3223.4,3223.3,5.9256693]
["bitfinex","ETHUSD",1738242601086,0.005,3223.4,3223.3,9.0280793]
["bitfinex","ETHUSD",1738242604156,0.005,3223.4,3223.3,5.9256693]
["bitfinex","ETHUSD",1738242604487,0.8107,3223.4,3223.3,5.9256693]
["bitfinex","ETHUSD",1738242604662,3.91301,3223.4,3223.3,5.9256693]
["bitfinex","ETHUSD",1738242605727,0.005,3223.4,3223.3,5.9256693]
["bitfinex","ETHUSD",1738242607538,0.005,3223.4,3223.3,9.0280793]
["bitfinex","ETHUSD",1738242607684,0.005,3223.4,3223.3,9.96386523]
["bitfinex","ETHUSD",1738242614730,0.005,3223.4,3223.3,6.86145523]
["bitfinex","ETHUSD",1738242614936,0.005,3223.4,3223.3,5.9256693]
["bitfinex","ETHUSD",1738242617546,0.005,3223.4,3223.3,9.0280793]
["bitfinex","ETHUSD",1738242617908,0.005,3223.4,3223.3,5.9256693]
["bitfinex","ETHUSD",1738242620005,0.005,3223.4,3223.3,9.05910121]
["bitfinex","ETHUSD",1738242620206,0.005,3223.4,3223.3,9.0280793]
["bitfinex","ETHUSD",1738242620434,0.005,3223.4,3223.3,10.27410523]
["bitfinex","ETHUSD",1738242621100,0.005,3223.4,3223.3,10.60380523]
["bitfinex","ETHUSD",1738242624481,0.005,3223.4,3223.3,7.50139523]
["bitfinex","ETHUSD",1738242624652,0.005,3223.4,3223.3,5.9256693]
["bitfinex","ETHUSD",1738242625763,0.005,3223.4,3223.3,9.05909959]
["bitfinex","ETHUSD",1738242625963,0.005,3223.4,3223.3,9.0280793]
["bitfinex","ETHUSD",1738242626136,0.005,3223.4,3223.3,9.3577793]
["bitfinex","ETHUSD",1738242626560,0.005,3223.4,3223.3,9.9077793]
["bitfinex","ETHUSD",1738242626774,0.005,3223.4,3223.3,11.50254556]
["bitfinex","ETHUSD",1738242629689,0.005,3223.4,3223.3,10.95254556]
["bitfinex","ETHUSD",1738242630205,0.005,3223.4,3223.3,11.50254556]
["bitfinex","ETHUSD",1738242630477,0.005,3223.4,3223.3,20.31254556]
["bitfinex","ETHUSD",1738242632567,0.005,3223.4,3223.3,20.34154258]
["bitfinex","ETHUSD",1738242634212,0.1683243,3224.4,3224.3,3.43114]
["bitfinex","ETHUSD",1738242634372,0.1683243,3224.4,3224.3,12.39285972]
["bitfinex","ETHUSD",1738242634579,0.1683243,3224.4,3224.3,9.51864482]
["bitfinex","ETHUSD",1738242635227,0.1683243,3224.4,3224.3,9.80723278]
["bitfinex","ETHUSD",1738242635390,0.1683243,3224.4,3224.3,12.74467611]
["bitfinex","ETHUSD",1738242635577,0.1683243,3224.4,3224.3,13.29467611]
["bitfinex","ETHUSD",1738242635777,0.1683243,3224.4,3224.3,13.52595944]
["bitfinex","ETHUSD",1738242639287,0.1683243,3224.4,3224.3,22.33595944]
["bitfinex","ETHUSD",1738242640108,0.1683243,3224.4,3224.3,25.33595944]
["bitfinex","ETHUSD",1738242640807,0.66666667,3225.1,3225.0,3.10077]
["bitfinex","ETHUSD",1738242641103,0.66666667,3225.1,3225.0,6.77155159]
["bitfinex","ETHUSD",1738242642171,0.66666667,3225.1,3225.0,3.50440826]
["bitfinex","ETHUSD",1738242642381,0.66666667,3225.1,3225.0,3.19433126]
["bitfinex","ETHUSD",1738242642734,0.66666667,3225.1,3225.0,3.48291922]
["bitfinex","ETHUSD",1738242643215,0.66666667,3225.1,3225.0,3.71420255]
["bitfinex","ETHUSD",1738242644803,0.66666667,3225.1,3225.0,0.61343255]
["bitfinex","ETHUSD",1738242645103,1.47366667,3225.1,3225.0,0.61343255]
["bitfinex","ETHUSD",1738242645407,1.47366667,3225.1,3225.0,0.32484459]
["bitfinex","ETHUSD",1738242645908,1.47366667,3225.1,3225.0,0.09356126]
["bitfinex","ETHUSD",1738242646109,1.47366667,3225.1,3225.0,3.19433126]
["bitfinex","ETHUSD",1738242648113,1.47366667,3225.1,3225.0,0.09356126]
["bitfinex","ETHUSD",1738242648966,1.47366667,3225.1,3224.8,3.10094]
["bitfinex","ETHUSD",1738242649172,4.57433667,3225.1,3225.0,0.09308542]
["bitfinex","ETHUSD",1738242649404,1.47366667,3225.1,3224.9,0.09311902]
["bitfinex","ETHUSD",1738242649580,1.47366667,3225.1,3225.0,0.09308542]
["bitfinex","ETHUSD",1738242649970,1.47366667,3225.1,3224.7,5.34]
["bitfinex","ETHUSD",1738242650171,1.47366667,3225.1,3225.0,0.09308542]
["bitfinex","ETHUSD",1738242650511,1.48866667,3225.1,3225.0,0.09308542]
["bitfinex","ETHUSD",1738242650682,4.58933667,3225.1,3224.4,3.10129]
["bitfinex","ETHUSD",1738242650886,4.58933667,3225.1,3224.5,0.09325346]
["bitfinex","ETHUSD",1738242651279,3.10079,3225.0,3224.5,0.09325346]
["bitfinex","ETHUSD",1738242651480,1.48866667,3225.1,3224.5,3.22550322]
["bitfinex","ETHUSD",1738242651910,1.48866667,3225.1,3224.5,3.51272231]
["bitfinex","ETHUSD",1738242652285,1.47366667,3225.1,3224.6,3.10115]
["bitfinex","ETHUSD",1738242652609,1.47366667,3225.1,3224.7,3.19422624]
["bitfinex","ETHUSD",1738242654073,1.47366667,3225.1,3224.7,0.09318624]
["bitfinex","ETHUSD",1738242654610,0.807,3225.1,3224.7,0.09318624]
["bitfinex","ETHUSD",1738242654914,0.807,3225.1,3224.7,3.22520361]
["bitfinex","ETHUSD",1738242655581,0.807,3225.1,3224.8,3.10095]
["bitfinex","ETHUSD",1738242655788,0.8084,3225.3,3224.8,3.10095]
["bitfinex","ETHUSD",1738242655982,0.8084,3225.3,3224.9,0.09330996]
["bitfinex","ETHUSD",1738242656306,3.90892,3225.3,3224.9,0.09330996]
["bitfinex","ETHUSD",1738242656519,3.90892,3225.3,3224.6,8.44108]
["bitfinex","ETHUSD",1738242656676,3.90892,3225.3,3224.7,0.09342895]
["bitfinex","ETHUSD",1738242656880,3.10058,3225.2,3224.7,0.09342895]
["bitfinex","ETHUSD",1738242657589,3.10058,3225.2,3224.7,0.38106818]
["bitfinex","ETHUSD",1738242658212,0.8084,3225.3,3224.7,3.48211818]
["bitfinex","ETHUSD",1738242658515,0.8084,3225.3,3224.8,3.10094]
["bitfinex","ETHUSD",1738242658714,0.8084,3225.3,3224.9,0.09336174]
["bitfinex","ETHUSD",1738242658870,0.8009,3225.3,3224.9,0.09336174]
["bitfinex","ETHUSD",1738242659073,0.8009,3225.3,3224.9,3.19415174]
["bitfinex","ETHUSD",1738242659333,0.8009,3225.3,3224.9,6.64623157]
["bitfinex","ETHUSD",1738242659626,0.8009,3225.3,3224.9,3.54543157]
["bitfinex","ETHUSD",1738242660001,0.8009,3225.3,3225.0,0.28763923]
["bitfinex","ETHUSD",1738242660392,0.8009,3225.3,3225.1,0.09329777]
["bitfinex","ETHUSD",1738242664429,0.8009,3225.3,3224.9,8.4408]
["bitfinex","ETHUSD",1738242664592,3.90138,3225.3,3225.2,0.09326417]
["bitfinex","ETHUSD",1738242664792,3.10077,3225.0,3224.9,5.34]
["bitfinex","ETHUSD",1738242665029,3.10064,3225.2,3224.9,5.34]
["bitfinex","ETHUSD",1738242665596,6.2013,3225.2,3224.9,5.34]
["bitfinex","ETHUSD",1738242665794,3.10064,3225.2,3224.9,5.34]
["bitfinex","ETHUSD",1738242665992,3.10064,3225.2,3224.6,3.10112]
["bitfinex","ETHUSD",1738242666419,0.8009,3225.3,3224.7,3.13205732]
["bitfinex","ETHUSD",1738242666618,3.10058,3225.2,3224.7,3.13205732]
["bitfinex","ETHUSD",1738242667125,3.10058,3225.2,3224.7,3.42067141]
["bitfinex","ETHUSD",1738242667639,3.10058,3225.2,3224.8,0.2308878]
["bitfinex","ETHUSD",1738242668014,3.10058,3225.2,3224.8,0.51950189]
["bitfinex","ETHUSD",1738242668741,3.10058,3225.2,3224.9,0.2308878]
["bitfinex","ETHUSD",1738242669168,3.10058,3225.2,3225.0,0.09328929]
["bitfinex","ETHUSD",1738242669342,0.8009,3225.3,3225.0,0.09328929]
["bitfinex","ETHUSD",1738242669649,0.806,3225.5,3225.0,0.09328929]
["bitfinex","ETHUSD",1738242669812,0.806,3225.5,3225.0,3.19404929]
["bitfinex","ETHUSD",1738242670014,0.806,3225.5,3225.1,0.2308878]
["bitfinex","ETHUSD",1738242670323,3.9063,3225.5,3225.2,0.09322209]
["bitfinex","ETHUSD",1738242670720,0.806,3225.5,3225.2,0.09322209]
["bitfinex","ETHUSD",1738242670928,3.92598,3225.3,3225.2,0.09322209]
["bitfinex","ETHUSD",1738242671128,3.92598,3225.3,3225.0,0.28861409]
["bitfinex","ETHUSD",1738242671129,3.10067,3225.1,3225.0,0.28861409]
["bitfinex","ETHUSD",1738242671325,3.92617,3225.1,3225.0,0.09020773]
["bitfinex","ETHUSD",1738242671561,3.10147,3224.3,3224.0,5.34]
["bitfinex","ETHUSD",1738242671858,0.8105,3224.2,3224.0,5.34]
["bitfinex","ETHUSD",1738242672330,0.7784,3224.4,3224.1,0.23109726]
["bitfinex","ETHUSD",1738242672723,0.7784,3224.8,3224.2,3.10147]
["bitfinex","ETHUSD",1738242673048,0.7784,3224.8,3224.3,3.10141]
["bitfinex","ETHUSD",1738242673251,0.7784,3224.8,3224.4,3.10133]
["bitfinex","ETHUSD",1738242673757,0.61850998,3224.7,3224.4,3.10133]
["bitfinex","ETHUSD",1738242674061,0.7784,3224.8,3224.4,3.33242726]
["bitfinex","ETHUSD",1738242674410,0.7784,3224.8,3224.4,3.72384756]
["bitfinex","ETHUSD",1738242674733,0.0075,3225.0,3224.5,0.28869121]
["bitfinex","ETHUSD",1738242674940,0.63384083,3224.8,3224.5,0.28869121]
["bitfinex","ETHUSD",1738242675421,0.63384083,3224.8,3224.5,3.38993121]
["bitfinex","ETHUSD",1738242675615,0.63384083,3224.8,3224.6,0.23109726]
["bitfinex","ETHUSD",1738242675814,0.63384083,3224.8,3224.6,0.51978847]
["bitfinex","ETHUSD",1738242676324,0.7528,3225.1,3224.6,0.92413423]
["bitfinex","ETHUSD",1738242676567,3.85351,3225.1,3224.6,0.95514256]
["bitfinex","ETHUSD",1738242676768,3.85351,3225.1,3224.7,0.23109726]
["bitfinex","ETHUSD",1738242677369,3.85351,3225.1,3224.7,0.51978847]
["bitfinex","ETHUSD",1738242677928,3.10079,3225.0,3224.7,0.51978847]
["bitfinex","ETHUSD",1738242678167,3.10079,3225.0,3224.8,0.23109726]
["bitfinex","ETHUSD",1738242678638,3.10079,3225.0,3224.8,0.51978847]
["bitfinex","ETHUSD",1738242678842,3.85351,3225.1,3224.8,0.51978847]
["bitfinex","ETHUSD",1738242679477,3.10078,3225.0,3224.8,0.51978847]
["bitfinex","ETHUSD",1738242679641,3.10078,3225.0,3224.8,0.28869121]
["bitfinex","ETHUSD",1738242680775,3.10078,3225.0,3224.9,0.28869121]
["bitfinex","ETHUSD",1738242684180,3.10078,3225.0,3224.9,0.37893254]
["bitfinex","ETHUSD",1738242689486,0.7528,3225.1,3224.9,0.37893254]
["bitfinex","ETHUSD",1738242689694,0.775,3225.7,3225.0,0.03100812]
["bitfinex","ETHUSD",1738242689856,0.775,3225.7,3225.2,3.10052]
["bitfinex","ETHUSD",1738242690042,0.775,3225.7,3225.3,3.443502]
["bitfinex","ETHUSD",1738242690244,0.775,3225.7,3225.3,3.53374122]
["bitfinex","ETHUSD",1738242690772,0.775,3225.7,3225.3,0.43326122]
["bitfinex","ETHUSD",1738242691190,0.775,3225.7,3225.4,0.23074212]
["bitfinex","ETHUSD",1738242691555,0.775,3225.7,3225.5,0.09017203]
["bitfinex","ETHUSD",1738242691757,0.775,3225.7,3225.5,0.37886324]
["bitfinex","ETHUSD",1738242692595,0.775,3225.7,3225.5,0.60960536]
["bitfinex","ETHUSD",1738242693277,0.775,3225.7,3225.6,0.28869121]
["bitfinex","ETHUSD",1738242693662,0.775,3225.7,3225.6,0.37879093]
["bitfinex","ETHUSD",1738242694185,3.88043,3226.0,3225.6,0.37879093]
["bitfinex","ETHUSD",1738242694387,6.98033,3226.0,3225.6,0.09009972]
["bitfinex","ETHUSD",1738242694592,3.09996,3225.9,3225.6,0.09009972]
["bitfinex","ETHUSD",1738242694792,3.09996,3225.9,3225.4,0.23074212]
["bitfinex","ETHUSD",1738242694987,3.09996,3225.9,3225.7,0.09008549]
["bitfinex","ETHUSD",1738242695339,3.09996,3225.9,3225.5,0.36741841]
["bitfinex","ETHUSD",1738242695644,3.09996,3225.9,3225.5,0.6555999]
["bitfinex","ETHUSD",1738242695846,3.09996,3225.9,3225.6,0.09011908]
["bitfinex","ETHUSD",1738242698021,0.7806,3226.0,3225.6,0.09011908]
["bitfinex","ETHUSD",1738242698162,0.7806,3226.0,3225.7,0.37885696]
["bitfinex","ETHUSD",1738242698498,3.88042,3226.0,3225.8,0.0898712]
["bitfinex","ETHUSD",1738242698854,3.88042,3226.0,3225.7,0.37885696]
["bitfinex","ETHUSD",1738242699153,3.88042,3226.0,3225.8,0.0898712]
["bitfinex","ETHUSD",1738242699354,3.88042,3226.0,3225.7,0.37885696]
["bitfinex","ETHUSD",1738242699603,3.88042,3226.0,3225.8,0.0898712]
["bitfinex","ETHUSD",1738242699767,3.0997,3226.2,3225.8,0.0898712]
["bitfinex","ETHUSD",1738242699974,6.87977,3226.3,3225.8,0.4186477]
["bitfinex","ETHUSD",1738242700275,3.09973,3226.1,3225.9,0.08983761]
["bitfinex","ETHUSD",1738242700465,3.09973,3226.1,3225.7,0.37885696]
["bitfinex","ETHUSD",1738242700992,6.87977,3226.3,3225.8,0.0898712]
["bitfinex","ETHUSD",1738242701198,3.09972,3226.1,3225.8,0.0898712]
["bitfinex","ETHUSD",1738242701359,3.09972,3226.1,3225.7,0.37885696]
["bitfinex","ETHUSD",1738242701562,0.7802,3226.3,3225.8,3.60262963]
["bitfinex","ETHUSD",1738242702600,3.09936,3226.5,3225.9,3.09988]
["bitfinex","ETHUSD",1738242702917,3.09936,3226.5,3226.0,0.08975241]
["bitfinex","ETHUSD",1738242703492,3.09917,3226.7,3226.1,3.4294]
["bitfinex","ETHUSD",1738242703791,6.19839,3226.7,3226.2,0.08968524]
["bitfinex","ETHUSD",1738242703990,3.09917,3226.7,3226.2,0.75466614]
["bitfinex","ETHUSD",1738242704975,3.09914,3226.7,3226.2,0.75466614]
["bitfinex","ETHUSD",1738242706282,3.09914,3226.7,3226.2,3.85425614]
["bitfinex","ETHUSD",1738242707080,3.099,3226.9,3226.3,3.42922]
["bitfinex","ETHUSD",1738242707289,3.099,3226.9,3226.4,0.0894568]
["bitfinex","ETHUSD",1738242707495,3.099,3226.9,3226.5,0.35496705]
["bitfinex","ETHUSD",1738242707727,3.099,3226.9,3226.6,0.08938966]
["bitfinex","ETHUSD",1738242708024,0.0075,3227.0,3226.6,0.08938966]
["bitfinex","ETHUSD",1738242708183,3.10636,3227.0,3226.6,0.08938966]
["bitfinex","ETHUSD",1738242708601,3.09895,3226.9,3226.6,0.08938966]
["bitfinex","ETHUSD",1738242708982,3.09895,3226.9,3226.3,3.42917]
["bitfinex","ETHUSD",1738242709181,3.09895,3226.9,3226.4,0.0892181]
["bitfinex","ETHUSD",1738242710307,3.0075,3227.0,3226.5,0.35183681]
["bitfinex","ETHUSD",1738242710560,6.10638,3227.0,3226.6,0.08915096]
["bitfinex","ETHUSD",1738242711075,3.09895,3226.9,3226.6,0.08915096]
["bitfinex","ETHUSD",1738242715866,3.09895,3226.9,3226.3,0.3297]
["bitfinex","ETHUSD",1738242716076,6.19799,3226.9,3226.7,0.08910115]
["bitfinex","ETHUSD",1738242716398,6.19799,3226.9,3226.8,0.08906758]
["bitfinex","ETHUSD",1738242716895,3.09906,3226.8,3226.3,3.42921]
["bitfinex","ETHUSD",1738242717079,3.09906,3226.8,3226.4,0.652874]
["bitfinex","ETHUSD",1738242717274,3.09885,3227.0,3226.5,3.0993]
["bitfinex","ETHUSD",1738242717879,3.09885,3227.0,3226.6,0.03098992]
["bitfinex","ETHUSD",1738242717880,6.09885,3227.0,3226.6,0.03098992]
["bitfinex","ETHUSD",1738242718135,3.09896,3226.9,3226.4,3.78328297]
["bitfinex","ETHUSD",1738242719610,3.09896,3226.9,3226.4,3.78323297]
["bitfinex","ETHUSD",1738242719811,3.09896,3226.9,3226.5,0.4112933]
["bitfinex","ETHUSD",1738242723671,3.0988,3227.1,3226.7,0.3297]
["bitfinex","ETHUSD",1738242723824,0.38470199,3227.2,3226.7,0.3297]
["bitfinex","ETHUSD",1738242723825,3.09885,3227.0,3226.7,0.3297]
["bitfinex","ETHUSD",1738242725071,3.09916,3226.7,3226.4,5.6697]
["bitfinex","ETHUSD",1738242725375,3.09916,3226.7,3226.4,6.546626]
["bitfinex","ETHUSD",1738242725873,3.09916,3226.7,3226.5,0.28805897]
["bitfinex","ETHUSD",1738242726278,3.88773,3226.6,3226.5,0.28805897]
["bitfinex","ETHUSD",1738242726767,6.90273,3226.6,3226.5,0.28805897]
["bitfinex","ETHUSD",1738242727171,0.783,3226.4,3225.7,0.28805897]
["bitfinex","ETHUSD",1738242727334,3.09984,3226.0,3225.8,0.08563364]
["bitfinex","ETHUSD",1738242727534,3.09984,3226.0,3225.7,0.28805897]
["bitfinex","ETHUSD",1738242727729,3.09984,3226.0,3225.8,0.08563364]
["bitfinex","ETHUSD",1738242727962,3.09984,3226.0,3225.7,0.65986087]
["bitfinex","ETHUSD",1738242728129,3.09984,3226.0,3225.8,0.08563364]
["bitfinex","ETHUSD",1738242728336,3.09984,3226.0,3225.7,0.28805897]
["bitfinex","ETHUSD",1738242728632,3.09984,3226.0,3225.8,0.08563364]
["bitfinex","ETHUSD",1738242729034,3.09984,3226.0,3225.6,0.3297]
["bitfinex","ETHUSD",1738242729264,3.09984,3226.0,3225.9,0.08560006]
["bitfinex","ETHUSD",1738242729469,3.09984,3226.0,3225.7,0.23077449]
["bitfinex","ETHUSD",1738242729654,3.09984,3226.0,3225.9,0.08560006]
["bitfinex","ETHUSD",1738242729860,3.09984,3226.0,3225.8,0.08563364]
["bitfinex","ETHUSD",1738242730172,3.09984,3226.0,3225.9,0.08560006]
["bitfinex","ETHUSD",1738242732282,3.09992,3225.9,3225.5,0.23077449]
["bitfinex","ETHUSD",1738242732579,3.09992,3225.9,3225.6,0.23077449]
["bitfinex","ETHUSD",1738242733017,3.09947,3226.4,3225.8,3.09993]
["bitfinex","ETHUSD",1738242733178,3.09947,3226.4,3225.9,3.09989]
["bitfinex","ETHUSD",1738242734042,6.19856,3226.6,3226.0,3.0998]
["bitfinex","ETHUSD",1738242734348,3.09906,3226.8,3226.1,3.46035592]
["bitfinex","ETHUSD",1738242734535,3.09906,3226.8,3226.2,3.46864304]
["bitfinex","ETHUSD",1738242734739,3.09916,3226.7,3226.2,3.46864304]
["bitfinex","ETHUSD",1738242734966,3.09916,3226.7,3226.2,0.36911304]
["bitfinex","ETHUSD",1738242735752,3.09935,3226.5,3226.0,0.51930065]
["bitfinex","ETHUSD",1738242735954,3.09935,3226.5,3226.2,0.23077449]
["bitfinex","ETHUSD",1738242736254,3.09935,3226.5,3226.3,0.28852616]
["bitfinex","ETHUSD",1738242736883,3.09942,3226.4,3226.3,0.28852616]
["bitfinex","ETHUSD",1738242737182,0.7725,3226.4,3226.3,0.28852616]
["bitfinex","ETHUSD",1738242737344,6.96178,3226.7,3226.3,0.28852616]
["bitfinex","ETHUSD",1738242737546,3.86257,3226.7,3226.3,0.28852616]
["bitfinex","ETHUSD",1738242737741,3.09925,3226.6,3226.3,0.28852616]
["bitfinex","ETHUSD",1738242737942,3.09925,3226.6,3226.1,3.0997]
["bitfinex","ETHUSD",1738242738143,3.09925,3226.6,3226.1,3.80765056]
["bitfinex","ETHUSD",1738242738338,3.09911,3226.8,3226.2,3.13059499]
["bitfinex","ETHUSD",1738242738553,3.09911,3226.8,3226.2,3.36136948]
["bitfinex","ETHUSD",1738242738757,3.09911,3226.8,3226.2,3.33037449]
["bitfinex","ETHUSD",1738242739183,3.09914,3226.7,3226.3,0.28852616]
["bitfinex","ETHUSD",1738242740600,3.09914,3226.7,3226.2,3.0996]
["bitfinex","ETHUSD",1738242740803,3.09914,3226.7,3226.3,0.69072506]
["bitfinex","ETHUSD",1738242741007,3.114,3226.9,3226.4,3.42911]
["bitfinex","ETHUSD",1738242741168,3.114,3226.9,3226.4,0.3297]
["bitfinex","ETHUSD",1738242741364,3.09879,3227.1,3226.5,0.03099283]
["bitfinex","ETHUSD",1738242741565,6.19763,3227.1,3226.5,3.09925]
["bitfinex","ETHUSD",1738242741769,6.19763,3227.1,3226.5,3.752095]
["bitfinex","ETHUSD",1738242742004,3.09879,3227.1,3226.5,3.752095]
["bitfinex","ETHUSD",1738242742506,3.09879,3227.1,3226.5,6.851355]
["bitfinex","ETHUSD",1738242742707,0.38470199,3227.2,3226.6,3.13014005]
["bitfinex","ETHUSD",1738242743007,3.09889,3227.0,3226.5,0.652845]
["bitfinex","ETHUSD",1738242743206,0.0075,3227.0,3226.5,0.652845]
["bitfinex","ETHUSD",1738242743420,3.09904,3226.8,3226.3,3.09951]
["bitfinex","ETHUSD",1738242743712,3.09916,3226.7,3226.1,7.23697056]
["bitfinex","ETHUSD",1738242743911,3.09916,3226.7,3226.2,3.09954]
["bitfinex","ETHUSD",1738242744210,3.09916,3226.7,3226.3,0.08553987]
["bitfinex","ETHUSD",1738242744376,3.09916,3226.7,3226.2,3.09954]
["bitfinex","ETHUSD",1738242744578,3.09916,3226.7,3226.3,0.80922493]
["bitfinex","ETHUSD",1738242745606,0.7997,3226.8,3226.3,3.90871493]
["bitfinex","ETHUSD",1738242745766,3.89882,3226.8,3226.3,3.90871493]
["bitfinex","ETHUSD",1738242748414,0.7997,3226.8,3226.3,3.90871493]
["bitfinex","ETHUSD",1738242748861,3.89874,3226.8,3226.3,3.90871493]
["bitfinex","ETHUSD",1738242749066,3.89874,3226.8,3226.4,0.39087149]
["bitfinex","ETHUSD",1738242749496,3.09904,3226.8,3226.5,0.08547272]
["bitfinex","ETHUSD",1738242749909,3.09914,3226.7,3226.5,0.08547272]
["bitfinex","ETHUSD",1738242750767,3.09904,3226.8,3226.5,0.08547272]
["bitfinex","ETHUSD",1738242751408,3.09904,3226.8,3226.3,3.82318506]
["bitfinex","ETHUSD",1738242751565,3.09904,3226.8,3226.4,0.4677539]
["bitfinex","ETHUSD",1738242752203,3.09904,3226.8,3226.4,0.08543539]
["bitfinex","ETHUSD",1738242752469,0.0075,3226.9,3226.5,0.3297]
["bitfinex","ETHUSD",1738242752890,3.10646,3226.9,3226.6,0.08536824]
["bitfinex","ETHUSD",1738242753769,4.28559199,3227.2,3226.6,0.08536824]
["bitfinex","ETHUSD",1738242754909,1.18690199,3227.2,3226.7,3.09911]
["bitfinex","ETHUSD",1738242755103,1.18690199,3227.2,3226.7,3.76045482]
["bitfinex","ETHUSD",1738242755306,1.18690199,3227.2,3226.8,0.08533656]
["bitfinex","ETHUSD",1738242756424,0.38470199,3227.2,3226.8,3.18431656]
["bitfinex","ETHUSD",1738242756724,0.38470199,3227.2,3226.9,3.42859]
["bitfinex","ETHUSD",1738242757098,0.38470199,3227.2,3227.0,0.08526943]
["bitfinex","ETHUSD",1738242757287,0.38470199,3227.2,3227.0,0.74655537]
["bitfinex","ETHUSD",1738242757629,0.38470199,3227.2,3227.0,3.84534537]
["bitfinex","ETHUSD",1738242760841,0.38470199,3227.2,3227.0,0.74655537]
["bitfinex","ETHUSD",1738242765137,1.13630199,3227.2,3227.0,0.08526943]
["bitfinex","ETHUSD",1738242765339,3.09875,3227.1,3226.6,3.42888]
["bitfinex","ETHUSD",1738242765701,3.09875,3227.1,3226.7,0.08520256]
["bitfinex","ETHUSD",1738242766647,1.13630199,3227.2,3226.8,3.09903]
["bitfinex","ETHUSD",1738242766648,0.38470199,3227.2,3226.8,3.09903]
["bitfinex","ETHUSD",1738242767001,0.38470199,3227.2,3226.9,0.08513542]
["bitfinex","ETHUSD",1738242768515,3.48341199,3227.2,3226.9,0.08513542]
["bitfinex","ETHUSD",1738242768935,3.48341199,3227.2,3226.6,3.42888]
["bitfinex","ETHUSD",1738242769134,3.48341199,3227.2,3226.7,3.59188861]
["bitfinex","ETHUSD",1738242769453,3.48341199,3227.2,3226.8,0.08516899]
["bitfinex","ETHUSD",1738242770225,3.48341199,3227.2,3226.9,0.23077848]
["bitfinex","ETHUSD",1738242770631,3.48341199,3227.2,3227.0,0.08510186]
["bitfinex","ETHUSD",1738242770829,3.09875,3227.1,3227.0,0.08510186]
["bitfinex","ETHUSD",1738242772054,3.09875,3227.1,3226.6,3.42886]
["bitfinex","ETHUSD",1738242772349,3.09875,3227.1,3226.7,0.342886]
["bitfinex","ETHUSD",1738242772548,3.09875,3227.1,3226.8,0.08516899]
["bitfinex","ETHUSD",1738242773452,0.38470199,3227.2,3226.8,0.08516899]
["bitfinex","ETHUSD",1738242775568,3.48342199,3227.2,3226.8,0.08516899]
["bitfinex","ETHUSD",1738242775862,3.48342199,3227.2,3226.9,0.23080698]
["bitfinex","ETHUSD",1738242776376,3.48342199,3227.2,3227.0,0.08511796]
["bitfinex","ETHUSD",1738242776964,0.38470199,3227.2,3227.0,0.08511796]
["bitfinex","ETHUSD",1738242777464,0.38470199,3227.2,3227.0,0.42661345]
["bitfinex","ETHUSD",1738242778363,0.38470199,3227.2,3227.0,0.75631345]
["bitfinex","ETHUSD",1738242778739,0.38470199,3227.2,3227.0,0.42661345]
["bitfinex","ETHUSD",1738242779065,3.09875,3227.1,3227.0,0.08511796]
["bitfinex","ETHUSD",1738242779470,3.8872,3227.0,3226.4,8.43939]
["bitfinex","ETHUSD",1738242779669,3.0992,3226.7,3226.2,0.3297]
["bitfinex","ETHUSD",1738242779872,3.0992,3226.7,3226.1,3.09965]
["bitfinex","ETHUSD",1738242780165,6.19841,3226.7,3226.2,0.342935]
["bitfinex","ETHUSD",1738242780371,3.0992,3226.7,3226.2,0.342935]
["bitfinex","ETHUSD",1738242780668,3.09899,3226.9,3226.3,0.23090088]
["bitfinex","ETHUSD",1738242780871,3.09913,3226.8,3226.3,0.23090088]
["bitfinex","ETHUSD",1738242781056,0.7883,3227.0,3226.5,3.09931]
["bitfinex","ETHUSD",1738242781242,3.09888,3227.0,3226.6,0.342901]
["bitfinex","ETHUSD",1738242781573,3.09888,3227.0,3226.5,3.09931]
["bitfinex","ETHUSD",1738242781953,3.09888,3227.0,3226.6,0.23090088]
["bitfinex","ETHUSD",1738242782463,3.09877,3227.1,3226.6,3.33013088]
["bitfinex","ETHUSD",1738242783084,3.09877,3227.1,3226.6,0.23090088]
["bitfinex","ETHUSD",1738242783253,3.09877,3227.1,3226.7,0.23090088]
["bitfinex","ETHUSD",1738242784380,3.09877,3227.1,3226.8,0.23090088]
["bitfinex","ETHUSD",1738242785921,1.20610199,3227.2,3226.8,0.23090088]
["bitfinex","ETHUSD",1738242786227,0.38470199,3227.2,3226.7,3.09911]
["bitfinex","ETHUSD",1738242786426,0.38470199,3227.2,3226.7,4.25603687]
["bitfinex","ETHUSD",1738242787000,0.38470199,3227.2,3226.8,3.42869]
["bitfinex","ETHUSD",1738242787299,0.38470199,3227.2,3226.8,6.52767]
["bitfinex","ETHUSD",1738242788045,0.38470199,3227.2,3226.8,3.42868]
["bitfinex","ETHUSD",1738242788248,0.38470199,3227.2,3226.8,3.4596667]
["bitfinex","ETHUSD",1738242788416,0.38470199,3227.2,3226.9,0.6925418]
["bitfinex","ETHUSD",1738242788802,0.38470199,3227.2,3226.9,3.7914418]
["bitfinex","ETHUSD",1738242789242,0.38470199,3227.2,3227.0,0.08496652]
["bitfinex","ETHUSD",1738242789450,0.38470199,3227.2,3227.0,3.18381652]
["bitfinex","ETHUSD",1738242789754,0.38470199,3227.2,3227.1,6.38389841]
["bitfinex","ETHUSD",1738242789967,0.38470199,3227.2,3227.1,10.40992408]
["bitfinex","ETHUSD",1738242790103,0.38470199,3227.2,3227.1,10.46389364]
["bitfinex","ETHUSD",1738242791217,0.38470199,3227.2,3227.1,4.53943118]
["bitfinex","ETHUSD",1738242791408,0.38470199,3227.2,3227.1,3.74428795]
["bitfinex","ETHUSD",1738242791806,0.38470199,3227.2,3227.1,0.64553795]
["bitfinex","ETHUSD",1738242792005,0.38470199,3227.2,3227.1,3.77527383]
["bitfinex","ETHUSD",1738242792207,0.38470199,3227.2,3227.1,6.66875041]
["bitfinex","ETHUSD",1738242792652,0.38470199,3227.2,3227.1,3.74428795]
["bitfinex","ETHUSD",1738242792820,0.38470199,3227.2,3227.1,4.47476768]
["bitfinex","ETHUSD",1738242804412,0.38470199,3227.2,3227.1,4.14506768]
["bitfinex","ETHUSD",1738242804916,0.38470199,3227.2,3227.1,7.06953014]
["bitfinex","ETHUSD",1738242809957,0.38470199,3227.2,3227.1,7.38013014]
["bitfinex","ETHUSD",1738242810164,0.38470199,3227.2,3227.1,7.70983014]
["bitfinex","ETHUSD",1738242811376,0.1683243,3227.6,3227.2,1.96056801]
["bitfinex","ETHUSD",1738242811550,0.005,3228.4,3228.3,3.4273]
["bitfinex","ETHUSD",1738242811865,0.005,3228.4,3228.3,6.54226669]
["bitfinex","ETHUSD",1738242812093,0.005,3228.4,3228.3,10.94976382]
["bitfinex","ETHUSD",1738242812293,1e-05,3228.4,3228.3,14.52836382]
["bitfinex","ETHUSD",1738242812669,1e-05,3228.4,3228.3,11.26036382]
["bitfinex","ETHUSD",1738242813393,1e-05,3228.4,3228.3,11.49124626]
["bitfinex","ETHUSD",1738242813969,1e-05,3228.4,3228.3,11.94984535]
["bitfinex","ETHUSD",1738242814752,1e-05,3228.4,3228.3,10.97257868]
["bitfinex","ETHUSD",1738242814952,6.19281,3229.6,3228.9,3.09699]
["bitfinex","ETHUSD",1738242815156,3.09647,3229.5,3228.9,6.02145246]
["bitfinex","ETHUSD",1738242815500,3.09647,3229.5,3229.0,0.08251031]
["bitfinex","ETHUSD",1738242815794,3.09664,3229.4,3229.0,0.08251031]
["bitfinex","ETHUSD",1738242816480,3.09683,3229.1,3229.0,0.08251031]
["bitfinex","ETHUSD",1738242816746,3.86543,3229.1,3229.0,0.08251031]
["bitfinex","ETHUSD",1738242816918,3.09715,3228.8,3228.3,6.48062155]
["bitfinex","ETHUSD",1738242817244,3.09715,3228.8,3228.3,6.02202246]
["bitfinex","ETHUSD",1738242817545,0.7522,3228.7,3228.3,6.02202246]
["bitfinex","ETHUSD",1738242818505,0.7522,3228.7,3228.3,6.02199246]
["bitfinex","ETHUSD",1738242818805,3.88674,3229.0,3228.4,3.09744]
["bitfinex","ETHUSD",1738242819004,3.88674,3229.0,3228.5,0.08236258]
["bitfinex","ETHUSD",1738242820222,3.09703,3228.9,3228.5,0.08236258]
["bitfinex","ETHUSD",1738242820546,3.795407,3228.9,3228.5,0.08236258]
["bitfinex","ETHUSD",1738242821920,0.698377,3228.9,3228.5,3.17968258]
["bitfinex","ETHUSD",1738242822152,0.7898,3229.0,3228.5,3.17968258]
["bitfinex","ETHUSD",1738242822511,3.88676,3229.0,3228.5,0.08236258]
["bitfinex","ETHUSD",1738242823557,3.09703,3228.9,3228.5,0.08236258]
["bitfinex","ETHUSD",1738242827965,3.09703,3228.9,3228.6,2.92446246]
["bitfinex","ETHUSD",1738242828462,3.88675,3229.0,3228.7,0.08257223]
["bitfinex","ETHUSD",1738242829225,3.8868,3229.0,3228.7,0.08257223]
["bitfinex","ETHUSD",1738242830728,0.7898,3229.0,3228.7,0.08257223]
["bitfinex","ETHUSD",1738242831031,0.7898,3229.0,3228.7,3.17978223]
["bitfinex","ETHUSD",1738242831232,3.09675,3229.2,3228.7,3.17978223]
["bitfinex","ETHUSD",1738242831460,3.89815,3229.2,3228.7,0.08257223]
["bitfinex","ETHUSD",1738242831671,3.09684,3229.1,3228.7,0.08257223]
["bitfinex","ETHUSD",1738242832377,0.8014,3229.2,3228.7,3.17978223]
["bitfinex","ETHUSD",1738242832726,3.89817,3229.2,3228.7,0.08257223]
["bitfinex","ETHUSD",1738242832929,4.587987,3229.2,3228.7,0.08257223]
["bitfinex","ETHUSD",1738242833454,1.491217,3229.2,3228.7,0.08257223]
["bitfinex","ETHUSD",1738242833641,3.09685,3229.1,3228.7,0.08257223]
["bitfinex","ETHUSD",1738242834538,6.19376,3229.1,3228.7,0.08257223]
["bitfinex","ETHUSD",1738242834741,3.09712,3228.8,3228.7,0.08257223]
["bitfinex","ETHUSD",1738242835176,3.09712,3228.8,3228.3,6.33266246]
["bitfinex","ETHUSD",1738242835346,3.09712,3228.8,3228.7,0.08257223]
["bitfinex","ETHUSD",1738242835540,3.09712,3228.8,3228.3,6.33266246]
["bitfinex","ETHUSD",1738242835749,3.09712,3228.8,3228.7,0.08257223]
["bitfinex","ETHUSD",1738242835931,3.09712,3228.8,3228.4,0.22917295]
["bitfinex","ETHUSD",1738242836132,3.09712,3228.8,3228.7,0.08257223]
["bitfinex","ETHUSD",1738242836333,6.19394,3229.0,3228.4,3.32666295]
["bitfinex","ETHUSD",1738242836649,3.09693,3229.0,3228.4,3.32666295]
["bitfinex","ETHUSD",1738242837044,1.491217,3229.2,3228.5,0.11361091]
["bitfinex","ETHUSD",1738242837252,0.8014,3229.2,3228.7,3.09716]
["bitfinex","ETHUSD",1738242837458,0.8014,3229.2,3228.5,0.34278386]
["bitfinex","ETHUSD",1738242837459,0.8014,3229.2,3228.6,3.09731]
["bitfinex","ETHUSD",1738242837665,3.09686,3229.1,3228.7,0.08255293]
["bitfinex","ETHUSD",1738242839578,0.8014,3229.2,3228.7,0.08255293]
["bitfinex","ETHUSD",1738242840048,3.89816,3229.2,3228.7,3.17972293]
["bitfinex","ETHUSD",1738242840229,3.89816,3229.2,3228.8,0.2295611]
["bitfinex","ETHUSD",1738242840633,3.89816,3229.2,3228.9,0.08248588]
["bitfinex","ETHUSD",1738242841594,3.85145,3229.5,3229.0,3.09689]
["bitfinex","ETHUSD",1738242841877,3.09657,3229.4,3229.1,0.08237701]
["bitfinex","ETHUSD",1738242842034,3.09657,3229.4,3228.9,3.09697]
["bitfinex","ETHUSD",1738242842234,3.09657,3229.4,3229.0,0.08240731]
["bitfinex","ETHUSD",1738242842670,3.09657,3229.4,3229.0,0.57206964]
["bitfinex","ETHUSD",1738242843040,0.755,3229.5,3229.0,3.66898964]
["bitfinex","ETHUSD",1738242843254,3.85146,3229.5,3229.0,3.66898964]
["bitfinex","ETHUSD",1738242843654,0.755,3229.5,3229.0,3.66898964]
["bitfinex","ETHUSD",1738242843857,3.09637,3229.6,3229.1,3.0968]
["bitfinex","ETHUSD",1738242844188,3.09637,3229.6,3229.2,0.08234027]
["bitfinex","ETHUSD",1738242844755,3.09637,3229.6,3229.2,0.54103641]
["bitfinex","ETHUSD",1738242845382,2.5303,3230.0,3229.3,0.3297]
["bitfinex","ETHUSD",1738242845558,2.5303,3230.0,3229.3,3.09663]
["bitfinex","ETHUSD",1738242845559,3.09622,3229.8,3229.3,3.09663]
["bitfinex","ETHUSD",1738242845752,3.09622,3229.8,3229.4,0.08227325]
["bitfinex","ETHUSD",1738242846090,3.09609,3229.9,3229.4,0.08227325]
["bitfinex","ETHUSD",1738242846771,3.09609,3229.9,3229.4,3.17875325]
["bitfinex","ETHUSD",1738242847283,3.09609,3229.9,3229.5,0.3297]
["bitfinex","ETHUSD",1738242847486,1.74,3230.0,3229.5,3.42612]
["bitfinex","ETHUSD",1738242847701,4.83603,3230.0,3229.6,0.08220623]
["bitfinex","ETHUSD",1738242847844,3.09607,3229.9,3229.6,0.08220623]
["bitfinex","ETHUSD",1738242848271,3.09607,3229.9,3229.4,3.09651]
["bitfinex","ETHUSD",1738242848779,3.09607,3229.9,3229.5,0.08187618]
["bitfinex","ETHUSD",1738242852098,1.74,3230.0,3229.5,0.08187618]
["bitfinex","ETHUSD",1738242852300,1.74,3230.0,3229.6,3.09629]
["bitfinex","ETHUSD",1738242852502,1.74,3230.0,3229.7,0.08180917]
["bitfinex","ETHUSD",1738242853774,1.74,3230.0,3229.8,3.09612]
["bitfinex","ETHUSD",1738242853981,1.74,3230.0,3229.9,3.42577]
["bitfinex","ETHUSD",1738242854276,1.74,3230.0,3229.9,3.50749929]
["bitfinex","ETHUSD",1738242855103,1.74,3230.0,3229.9,3.73702444]
["bitfinex","ETHUSD",1738242855288,1.74,3230.0,3229.9,5.60336398]
["bitfinex","ETHUSD",1738242855614,0.1683243,3230.9,3230.6,3.42506]
["bitfinex","ETHUSD",1738242855971,0.1683243,3230.9,3230.7,0.08146134]
["bitfinex","ETHUSD",1738242857117,0.1683243,3230.9,3230.5,6.01993246]
["bitfinex","ETHUSD",1738242857302,0.1683243,3230.9,3230.6,0.0812408]
["bitfinex","ETHUSD",1738242857624,0.1683243,3230.9,3230.7,3.09524]
["bitfinex","ETHUSD",1738242857919,0.1683243,3230.9,3230.8,0.08117383]
["bitfinex","ETHUSD",1738242858816,0.1683243,3230.9,3230.8,3.17637383]
["bitfinex","ETHUSD",1738242862780,0.1683243,3230.9,3230.8,0.08117383]
["bitfinex","ETHUSD",1738242863111,0.1683243,3230.9,3230.5,3.86899371]
["bitfinex","ETHUSD",1738242863278,0.1683243,3230.9,3230.6,0.08072318]
["bitfinex","ETHUSD",1738242863625,0.1683243,3230.9,3230.7,3.09524]
["bitfinex","ETHUSD",1738242863824,0.1683243,3230.9,3230.8,3.0952]
["bitfinex","ETHUSD",1738242864334,0.1683243,3230.9,3230.8,3.17585621]
["bitfinex","ETHUSD",1738242864497,0.1683243,3230.9,3230.8,3.80606864]
["bitfinex","ETHUSD",1738242865684,0.1683243,3230.9,3230.8,4.13576864]
["bitfinex","ETHUSD",1738242865924,0.1683243,3230.9,3230.8,7.0602311]
["bitfinex","ETHUSD",1738242867987,0.1683243,3230.9,3230.8,4.13576864]
["bitfinex","ETHUSD",1738242869330,0.1683243,3230.9,3230.8,0.71086864]
["bitfinex","ETHUSD",1738242869513,0.1683243,3230.9,3230.8,0.08065621]
["bitfinex","ETHUSD",1738242869918,0.1683243,3230.9,3230.8,3.0952]
["bitfinex","ETHUSD",1738242870225,0.1683243,3230.9,3230.8,3.17566659]
["bitfinex","ETHUSD",1738242870627,0.1683243,3230.9,3230.8,3.20661545]
["bitfinex","ETHUSD",1738242870842,0.1683243,3230.9,3230.8,3.17566659]
["bitfinex","ETHUSD",1738242871029,0.1683243,3230.9,3230.8,0.39803325]
["bitfinex","ETHUSD",1738242871533,0.1683243,3230.9,3230.8,3.49323325]
["bitfinex","ETHUSD",1738242871921,0.62412767,3233.5,3233.4,3.20771]
["bitfinex","ETHUSD",1738242872142,3.09081,3235.4,3234.0,3.09214]
["bitfinex","ETHUSD",1738242872143,3.09083,3235.4,3234.0,3.09214]
["bitfinex","ETHUSD",1738242872343,0.32341466,3235.1,3234.0,6.35811204]
["bitfinex","ETHUSD",1738242872508,0.32341466,3235.1,3234.0,7.38250896]
["bitfinex","ETHUSD",1738242872709,0.7967,3235.7,3234.0,7.35159938]
["bitfinex","ETHUSD",1738242872909,3.09068,3235.6,3234.0,7.35159938]
["bitfinex","ETHUSD",1738242873142,0.7967,3235.7,3234.0,7.68129938]
["bitfinex","ETHUSD",1738242873143,1.41216849,3235.7,3234.0,7.68129938]
["bitfinex","ETHUSD",1738242873321,3.8873,3235.7,3234.0,7.68129938]
["bitfinex","ETHUSD",1738242873544,4.3e-06,3234.1,3234.0,10.68129938]
["bitfinex","ETHUSD",1738242873867,2.0,3238.3,3238.2,3.08813]
["bitfinex","ETHUSD",1738242874009,3.08651,3239.9,3238.2,0.308813]
["bitfinex","ETHUSD",1738242874204,0.2,3239.3,3238.2,0.0740418]
["bitfinex","ETHUSD",1738242874440,0.61769889,3238.7,3238.3,0.03087777]
["bitfinex","ETHUSD",1738242874638,3.08804,3238.3,3238.2,0.1]
["bitfinex","ETHUSD",1738242874846,3.08804,3238.3,3237.7,0.1]
["bitfinex","ETHUSD",1738242874847,3.08813,3238.3,3237.7,0.1]
["bitfinex","ETHUSD",1738242875017,3.08813,3238.3,3237.9,0.1]
["bitfinex","ETHUSD",1738242875231,0.308813,3238.2,3238.0,0.1]
["bitfinex","ETHUSD",1738242875424,3.08841,3238.0,3237.7,0.1]
["bitfinex","ETHUSD",1738242875630,6.08865,3237.7,3237.6,0.1]
["bitfinex","ETHUSD",1738242875955,6.08865,3237.7,3236.7,0.25202166]
["bitfinex","ETHUSD",1738242875956,3.0,3237.7,3237.2,0.1]
["bitfinex","ETHUSD",1738242876104,6.08867,3237.7,3237.5,0.1]
["bitfinex","ETHUSD",1738242876309,6.08867,3237.7,3236.7,0.25202166]
["bitfinex","ETHUSD",1738242876310,3.0888,3237.6,3237.1,0.1]
["bitfinex","ETHUSD",1738242876555,1.39817726,3237.9,3237.4,0.1]
["bitfinex","ETHUSD",1738242876556,0.7894,3237.9,3237.4,0.1]
["bitfinex","ETHUSD",1738242876741,0.7894,3237.9,3237.1,0.1]
["bitfinex","ETHUSD",1738242876742,3.08916,3237.2,3237.1,0.1]
["bitfinex","ETHUSD",1738242876922,0.7894,3237.9,3236.0,0.47020878]
["bitfinex","ETHUSD",1738242877263,3.08994,3236.4,3235.5,0.46753916]
["bitfinex","ETHUSD",1738242877414,3.09744,3236.4,3235.3,3.51827678]
["bitfinex","ETHUSD",1738242877758,0.8168,3236.3,3235.4,0.05699951]
["bitfinex","ETHUSD",1738242877912,3.09033,3235.9,3235.0,3.51827678]
["bitfinex","ETHUSD",1738242878112,3.09033,3235.9,3235.1,0.05509227]
["bitfinex","ETHUSD",1738242878339,0.8168,3236.3,3235.3,3.09082]
["bitfinex","ETHUSD",1738242878522,3.08983,3236.5,3235.4,3.17668321]
["bitfinex","ETHUSD",1738242878727,3.08983,3236.5,3235.4,0.08589321]
["bitfinex","ETHUSD",1738242878955,3.08983,3236.5,3235.5,3.0907]
["bitfinex","ETHUSD",1738242879113,0.308983,3236.4,3235.6,3.17643463]
["bitfinex","ETHUSD",1738242879624,0.308983,3236.4,3235.6,0.08582463]
["bitfinex","ETHUSD",1738242879844,3.398833,3236.4,3235.6,0.08582463]
["bitfinex","ETHUSD",1738242880712,0.308983,3236.4,3235.6,0.08582463]
["bitfinex","ETHUSD",1738242880912,0.308983,3236.4,3235.6,3.17635463]
["bitfinex","ETHUSD",1738242881221,0.7565,3236.8,3235.6,3.17635463]
["bitfinex","ETHUSD",1738242881526,3.08988,3236.4,3235.6,3.17635463]
["bitfinex","ETHUSD",1738242884212,3.83928,3237.3,3236.1,3.51827678]
["bitfinex","ETHUSD",1738242884558,3.83919,3237.3,3236.5,3.51827678]
["bitfinex","ETHUSD",1738242884872,3.08909,3237.2,3236.6,0.05109294]
["bitfinex","ETHUSD",1738242885021,3.473009,3237.2,3236.6,0.05109294]
["bitfinex","ETHUSD",1738242885416,3.08918,3237.1,3236.6,0.05109294]
["bitfinex","ETHUSD",1738242886246,3.08918,3237.1,3236.3,3.12082274]
["bitfinex","ETHUSD",1738242886445,0.383919,3237.2,3236.7,0.0505085]
["bitfinex","ETHUSD",1738242886649,0.4223109,3237.1,3236.5,3.51827678]
["bitfinex","ETHUSD",1738242886944,0.4223109,3237.1,3236.6,0.03089273]
["bitfinex","ETHUSD",1738242887186,3.08851,3237.9,3237.1,3.08917]
["bitfinex","ETHUSD",1738242887359,3.08852,3237.8,3237.2,0.03088573]
["bitfinex","ETHUSD",1738242887699,3.08842,3237.9,3237.3,0.05035319]
["bitfinex","ETHUSD",1738242887870,0.308842,3237.8,3237.3,0.05035319]
["bitfinex","ETHUSD",1738242888200,1.121313,3238.2,3237.3,0.05035319]
["bitfinex","ETHUSD",1738242888201,3.08835,3238.0,3237.3,3.08892]
["bitfinex","ETHUSD",1738242888380,4.209463,3238.2,3237.7,3.51827678]
["bitfinex","ETHUSD",1738242888702,0.0075,3238.6,3237.4,0.08120591]
["bitfinex","ETHUSD",1738242888703,0.8258,3238.6,3238.1,3.51827678]
["bitfinex","ETHUSD",1738242888994,3.08803,3238.4,3238.2,0.05005313]
["bitfinex","ETHUSD",1738242889494,3.91356,3238.6,3238.1,3.51827678]
["bitfinex","ETHUSD",1738242889495,3.08787,3238.5,3238.1,3.51827678]
["bitfinex","ETHUSD",1738242889794,0.391367,3238.4,3238.2,0.04975228]
["bitfinex","ETHUSD",1738242890600,3.08746,3238.9,3238.2,0.04975228]
["bitfinex","ETHUSD",1738242890766,3.08782,3238.6,3238.2,0.04975228]
["bitfinex","ETHUSD",1738242890965,3.08785,3238.5,3238.2,0.04975228]
["bitfinex","ETHUSD",1738242891180,3.08804,3238.3,3237.7,3.51827678]
["bitfinex","ETHUSD",1738242891385,0.308804,3238.2,3237.7,3.51827678]
["bitfinex","ETHUSD",1738242891590,3.08823,3238.1,3237.7,3.51827678]
["bitfinex","ETHUSD",1738242891754,0.308804,3238.2,3237.3,3.51827678]
["bitfinex","ETHUSD",1738242891755,3.08832,3238.0,3237.3,3.51827678]
["bitfinex","ETHUSD",1738242891956,3.08864,3237.7,3237.3,3.51827678]
["bitfinex","ETHUSD",1738242892152,3.08847,3237.9,3237.3,3.51827678]
["bitfinex","ETHUSD",1738242892378,3.08833,3238.0,3237.7,3.51827678]
["bitfinex","ETHUSD",1738242892904,3.08833,3238.0,3237.3,0.03088608]
["bitfinex","ETHUSD",1738242892905,3.08851,3237.8,3237.3,3.51827678]
["bitfinex","ETHUSD",1738242893099,3.08867,3237.7,3237.3,3.51827678]
["bitfinex","ETHUSD",1738242893298,3.706194,3237.8,3237.3,3.51827678]
["bitfinex","ETHUSD",1738242893603,0.617684,3237.8,3237.3,6.60719678]
["bitfinex","ETHUSD",1738242893762,3.08833,3238.0,3237.4,3.08889]
["bitfinex","ETHUSD",1738242893962,3.08833,3238.0,3237.4,3.11977373]
["bitfinex","ETHUSD",1738242894194,3.08833,3238.0,3237.5,0.0416176]
["bitfinex","ETHUSD",1738242894369,3.08854,3237.8,3237.5,0.0416176]
["bitfinex","ETHUSD",1738242894699,3.08854,3237.8,3237.3,3.51827678]
["bitfinex","ETHUSD",1738242894900,3.08861,3237.7,3237.3,3.51827678]
["bitfinex","ETHUSD",1738242895272,3.08861,3237.7,3237.4,0.04166692]
["bitfinex","ETHUSD",1738242895602,3.08861,3237.7,3237.1,3.08918]
["bitfinex","ETHUSD",1738242895786,0.8048,3238.5,3237.5,0.04163358]
["bitfinex","ETHUSD",1738242896106,3.08833,3238.0,3237.4,3.08888]
["bitfinex","ETHUSD",1738242896286,3.705977,3238.0,3237.6,0.04160023]
["bitfinex","ETHUSD",1738242896492,3.705977,3238.0,3237.5,0.04163358]
["bitfinex","ETHUSD",1738242896667,3.705977,3238.0,3237.7,0.04156689]
["bitfinex","ETHUSD",1738242896868,3.705977,3238.0,3237.6,0.04160023]
["bitfinex","ETHUSD",1738242897097,3.705977,3238.0,3237.8,0.04153355]
["bitfinex","ETHUSD",1738242897279,3.08833,3238.0,3237.7,0.04156689]
["bitfinex","ETHUSD",1738242897606,3.08833,3238.0,3237.8,0.04153355]
["bitfinex","ETHUSD",1738242897805,3.08814,3238.2,3237.8,0.04153355]
["bitfinex","ETHUSD",1738242898004,3.08814,3238.2,3237.5,3.11967453]
["bitfinex","ETHUSD",1738242898211,0.308814,3238.1,3237.9,0.04149063]
["bitfinex","ETHUSD",1738242898509,3.397054,3238.1,3237.5,3.11967453]
["bitfinex","ETHUSD",1738242898706,0.8048,3238.5,3238.0,0.04145729]
["bitfinex","ETHUSD",1738242899019,3.08718,3239.2,3238.3,3.08802]
["bitfinex","ETHUSD",1738242899309,3.08718,3239.2,3238.3,6.60629678]
["bitfinex","ETHUSD",1738242899511,3.08746,3238.9,3238.4,0.04129841]
["bitfinex","ETHUSD",1738242899803,3.08772,3238.7,3238.4,0.04129841]
["bitfinex","ETHUSD",1738242899978,3.705238,3238.7,3238.4,0.04129841]
["bitfinex","ETHUSD",1738242900179,0.60983979,3239.9,3238.2,0.1]
["bitfinex","ETHUSD",1738242900362,1.38343234,3240.0,3239.4,3.51827678]
["bitfinex","ETHUSD",1738242900568,1.38343234,3240.0,3239.5,0.04086486]
["bitfinex","ETHUSD",1738242901223,1.38343234,3240.0,3239.5,0.07172964]
["bitfinex","ETHUSD",1738242901506,3.0868,3239.6,3239.5,0.04086486]
["bitfinex","ETHUSD",1738242901663,1.38343234,3240.0,3239.5,0.04086486]
["bitfinex","ETHUSD",1738242901860,1.38343234,3240.0,3238.8,0.46567051]
["bitfinex","ETHUSD",1738242901861,1.38343234,3240.0,3239.6,3.08676]
["bitfinex","ETHUSD",1738242902108,1.38343234,3240.0,3239.7,0.03086203]
["bitfinex","ETHUSD",1738242902319,1.38343234,3240.0,3239.9,6.60478678]
["bitfinex","ETHUSD",1738242902662,3.08585,3240.6,3239.9,3.55698528]
["bitfinex","ETHUSD",1738242902867,3.08585,3240.6,3239.9,0.0387085]
["bitfinex","ETHUSD",1738242902868,3.08613,3240.3,3239.9,0.0387085]
["bitfinex","ETHUSD",1738242903181,0.1183243,3240.7,3239.9,4.00987764]
["bitfinex","ETHUSD",1738242903386,0.1183243,3240.7,3240.0,3.1172053]
["bitfinex","ETHUSD",1738242903623,0.1183243,3240.7,3240.0,0.0308553]
["bitfinex","ETHUSD",1738242903766,0.1183243,3240.7,3240.1,0.0385208]
["bitfinex","ETHUSD",1738242904116,3.08617,3240.3,3239.9,0.45289236]
["bitfinex","ETHUSD",1738242904266,0.003,3241.4,3241.0,3.08546]
["bitfinex","ETHUSD",1738242904461,0.94,3241.1,3241.0,7.254606]
["bitfinex","ETHUSD",1738242904665,0.0008,3241.8,3241.2,0.3106]
["bitfinex","ETHUSD",1738242905016,0.0008,3241.8,3241.5,3.51827678]
["bitfinex","ETHUSD",1738242905217,0.0008,3241.8,3241.7,3.0848]
["bitfinex","ETHUSD",1738242905382,0.0008,3241.8,3241.6,0.06860014]
["bitfinex","ETHUSD",1738242905719,0.0008,3241.8,3241.7,0.03772715]
["bitfinex","ETHUSD",1738242906012,0.0008,3241.8,3241.4,6.60327678]
["bitfinex","ETHUSD",1738242906315,0.0008,3241.8,3241.7,3.12191192]
["bitfinex","ETHUSD",1738242906510,0.0008,3241.8,3241.7,0.03083868]
["bitfinex","ETHUSD",1738242907014,0.0008,3241.8,3241.7,0.06759398]
["bitfinex","ETHUSD",1738242907308,0.0008,3241.8,3241.7,0.03083868]
["bitfinex","ETHUSD",1738242907492,0.0008,3241.8,3241.7,0.0367553]
["bitfinex","ETHUSD",1738242907694,0.0008,3241.8,3241.6,0.03084336]
["bitfinex","ETHUSD",1738242907891,3.0855,3241.8,3241.7,0.0367553]
["bitfinex","ETHUSD",1738242908095,0.0008,3241.8,3241.7,3.02902525]
["bitfinex","ETHUSD",1738242908496,0.0008,3241.8,3241.7,3.1187344]
["bitfinex","ETHUSD",1738242908895,0.0008,3241.8,3241.7,0.0339344]
["bitfinex","ETHUSD",1738242909100,3.0855,3241.8,3241.7,0.0339344]
["bitfinex","ETHUSD",1738242909275,3.39405,3241.8,3241.5,0.45289236]
["bitfinex","ETHUSD",1738242909473,3.88089,3241.6,3241.5,0.45289236]
["bitfinex","ETHUSD",1738242909701,3.89589,3241.6,3241.5,0.08210758]
["bitfinex","ETHUSD",1738242909901,3.89589,3241.6,3241.3,0.46830744]
["bitfinex","ETHUSD",1738242910104,3.08508,3241.4,3241.3,0.46830744]
["bitfinex","ETHUSD",1738242910273,3.08508,3241.4,3240.0,0.03085243]
["bitfinex","ETHUSD",1738242910274,3.08604,3240.4,3240.0,0.46830744]
["bitfinex","ETHUSD",1738242910474,3.086,3240.5,3240.0,0.46830744]
["bitfinex","ETHUSD",1738242910799,3.08596,3240.5,3240.0,0.46830744]
["bitfinex","ETHUSD",1738242911200,3.10045,3241.1,3240.0,0.46830744]
["bitfinex","ETHUSD",1738242911403,3.08608,3240.4,3240.0,0.46830744]
["bitfinex","ETHUSD",1738242911585,3.08585,3240.6,3240.0,0.46830744]
["bitfinex","ETHUSD",1738242911786,3.394535,3240.5,3239.8,3.08651]
["bitfinex","ETHUSD",1738242912008,3.394535,3240.5,3239.9,3.08647]
["bitfinex","ETHUSD",1738242912009,0.308585,3240.5,3239.9,3.08647]
["bitfinex","ETHUSD",1738242912170,3.08567,3240.8,3239.9,3.08647]
["bitfinex","ETHUSD",1738242912171,3.08593,3240.6,3239.9,3.08647]
["bitfinex","ETHUSD",1738242912578,3.08567,3240.8,3239.8,3.08661]
["bitfinex","ETHUSD",1738242912919,3.08556,3240.9,3240.0,3.08637]
["bitfinex","ETHUSD",1738242913117,3.0858,3240.7,3240.0,3.08637]
["bitfinex","ETHUSD",1738242913522,3.08556,3240.9,3240.0,3.08637]
["bitfinex","ETHUSD",1738242913822,3.08587,3240.6,3239.9,3.1173]
["bitfinex","ETHUSD",1738242914195,3.08594,3240.5,3239.7,3.08668]
["bitfinex","ETHUSD",1738242914390,3.08594,3240.5,3239.8,3.0866]
["bitfinex","ETHUSD",1738242914593,3.08577,3240.7,3240.0,3.08639]
["bitfinex","ETHUSD",1738242914794,0.8238,3241.0,3240.0,3.08641]
["bitfinex","ETHUSD",1738242914994,0.92875973,3241.8,3240.6,3.08577]
["bitfinex","ETHUSD",1738242914995,3.89581,3241.5,3240.6,3.08577]
["bitfinex","ETHUSD",1738242915194,3.08518,3241.3,3240.7,0.03085402]
["bitfinex","ETHUSD",1738242915395,0.0008,3241.8,3240.7,0.03085402]
["bitfinex","ETHUSD",1738242915594,0.0008,3241.8,3240.8,4.05430924]
["bitfinex","ETHUSD",1738242915935,0.0008,3241.8,3241.6,3.0848]
["bitfinex","ETHUSD",1738242916136,0.0008,3241.8,3241.4,3.08506]
["bitfinex","ETHUSD",1738242916295,0.0008,3241.8,3241.5,0.03084623]
["bitfinex","ETHUSD",1738242916485,0.0008,3241.8,3241.7,3.0848]
["bitfinex","ETHUSD",1738242917602,0.0008,3241.8,3241.7,3.11564376]
["bitfinex","ETHUSD",1738242917797,0.0008,3241.8,3241.6,0.03084377]
["bitfinex","ETHUSD",1738242918211,0.0008,3241.8,3241.7,3.0848]
["bitfinex","ETHUSD",1738242918525,2.60836806,3242.7,3242.0,3.08449]
["bitfinex","ETHUSD",1738242918724,0.26083681,3242.6,3242.0,3.08449]
["bitfinex","ETHUSD",1738242918940,3.08412,3242.5,3241.6,3.08486]
["bitfinex","ETHUSD",1738242919240,3.08429,3242.3,3241.6,3.08486]
["bitfinex","ETHUSD",1738242919443,3.08442,3242.1,3241.5,0.03084444]
["bitfinex","ETHUSD",1738242919611,3.08442,3242.1,3241.2,1.21890744]
["bitfinex","ETHUSD",1738242919812,0.308442,3242.0,3241.4,3.08505]
["bitfinex","ETHUSD",1738242920015,3.08458,3242.0,3241.3,3.08517]
["bitfinex","ETHUSD",1738242920209,3.08461,3241.9,3241.3,3.08517]
["bitfinex","ETHUSD",1738242920525,0.015,3242.5,3241.2,0.46830744]
["bitfinex","ETHUSD",1738242920726,3.0849,3241.6,3240.9,6.31713655]
["bitfinex","ETHUSD",1738242920981,3.08465,3241.9,3241.1,3.08529]
["bitfinex","ETHUSD",1738242921116,3.70163,3241.8,3241.2,3.08521]
["bitfinex","ETHUSD",1738242921512,3.08435,3242.2,3241.5,3.08499]
["bitfinex","ETHUSD",1738242921716,3.08435,3242.2,3241.5,2.44916912]
["bitfinex","ETHUSD",1738242921948,0.755,3242.3,3241.6,3.08487]
["bitfinex","ETHUSD",1738242922242,0.755,3242.3,3240.8,4.05430924]
["bitfinex","ETHUSD",1738242922243,3.11526588,3242.2,3241.3,3.08511]
["bitfinex","ETHUSD",1738242922463,3.08453,3242.0,3241.4,3.08508]
["bitfinex","ETHUSD",1738242922743,3.0846,3242.0,3241.4,0.03084724]
["bitfinex","ETHUSD",1738242922898,3.0846,3242.0,3241.3,3.08511]
["bitfinex","ETHUSD",1738242923402,0.38702659,3242.1,3241.5,3.08497]
["bitfinex","ETHUSD",1738242923602,0.38702659,3242.1,3240.8,3.55394744]
["bitfinex","ETHUSD",1738242923603,3.08451,3242.0,3241.4,3.08504]
["bitfinex","ETHUSD",1738242923841,0.34715366,3241.9,3241.4,3.08504]
["bitfinex","ETHUSD",1738242924147,0.34715366,3241.9,3240.8,3.55394744]
["bitfinex","ETHUSD",1738242924148,0.8223,3242.8,3242.2,3.08431]
["bitfinex","ETHUSD",1738242924312,0.005,3243.2,3242.3,0.05951983]
["bitfinex","ETHUSD",1738242924313,3.08838,3243.2,3242.3,0.05951983]
["bitfinex","ETHUSD",1738242924516,3.08838,3243.2,3242.5,3.08402]
["bitfinex","ETHUSD",1738242924753,3.08838,3243.2,3242.6,3.1144949]
["bitfinex","ETHUSD",1738242924959,3.08838,3243.2,3242.6,3.36511608]
["bitfinex","ETHUSD",1738242924960,0.308838,3243.1,3242.6,3.36511608]
["bitfinex","ETHUSD",1738242925267,0.308838,3243.1,3242.7,0.25061345]
["bitfinex","ETHUSD",1738242925469,3.08838,3243.2,3242.7,0.25061345]
["bitfinex","ETHUSD",1738242925470,0.005,3243.2,3242.7,0.25061345]
["bitfinex","ETHUSD",1738242925624,0.005,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1738242926069,0.005,3243.2,3243.1,3.11377171]
["bitfinex","ETHUSD",1738242926667,0.005,3243.2,3243.1,3.14460036]
["bitfinex","ETHUSD",1738242926895,0.005,3243.2,3243.1,3.11377171]
["bitfinex","ETHUSD",1738242927095,0.005,3243.2,3243.1,4.59203452]
["bitfinex","ETHUSD",1738242927096,1e-05,3243.2,3243.1,4.59203452]
["bitfinex","ETHUSD",1738242927222,1.0,3244.1,3244.0,6.91031]
["bitfinex","ETHUSD",1738242927428,3.4033028,3245.7,3244.9,3.08168]
["bitfinex","ETHUSD",1738242927637,0.8311,3245.9,3244.4,3.08223]
["bitfinex","ETHUSD",1738242927638,3.11195588,3245.6,3244.4,3.08223]
["bitfinex","ETHUSD",1738242927840,0.57768459,3246.4,3244.3,3.03081267]
["bitfinex","ETHUSD",1738242927841,3.08063,3246.1,3245.1,0.7655]
["bitfinex","ETHUSD",1738242928058,3.08102,3245.7,3244.6,0.8254]
["bitfinex","ETHUSD",1738242928255,0.8013,3246.3,3245.2,0.03686461]
["bitfinex","ETHUSD",1738242928474,3.0813,3245.4,3244.7,0.8254]
["bitfinex","ETHUSD",1738242928638,0.03085588,3245.3,3244.2,0.8254]
["bitfinex","ETHUSD",1738242928843,3.08175,3244.9,3244.8,0.03704566]
["bitfinex","ETHUSD",1738242929085,3.08204,3244.6,3243.7,0.8288]
["bitfinex","ETHUSD",1738242929235,3.08204,3244.6,3243.8,0.03082149]
["bitfinex","ETHUSD",1738242929429,3.08225,3244.4,3243.8,0.0404672]
["bitfinex","ETHUSD",1738242929760,3.08206,3244.6,3243.8,0.07129194]
["bitfinex","ETHUSD",1738242929945,0.8304,3245.2,3243.8,0.07129194]
["bitfinex","ETHUSD",1738242930145,3.08167,3245.0,3243.8,3.15407194]
["bitfinex","ETHUSD",1738242930364,3.0818,3244.9,3243.8,3.1232472]
["bitfinex","ETHUSD",1738242930559,3.08185,3244.8,3243.9,0.03081888]
["bitfinex","ETHUSD",1738242930763,3.08167,3245.0,3244.0,0.04036756]
["bitfinex","ETHUSD",1738242930990,3.69232025,3246.3,3244.0,0.04036756]
["bitfinex","ETHUSD",1738242930991,3.08061,3246.1,3244.2,4.84944134]
["bitfinex","ETHUSD",1738242931128,3.08101,3245.7,3244.6,3.08196]
["bitfinex","ETHUSD",1738242931329,3.65807459,3246.4,3245.3,0.8198]
["bitfinex","ETHUSD",1738242931330,0.57768459,3246.4,3245.3,0.8198]
["bitfinex","ETHUSD",1738242931563,3.08051,3246.3,3245.4,0.03080691]
["bitfinex","ETHUSD",1738242931762,3.08051,3246.3,3245.3,0.8198]
["bitfinex","ETHUSD",1738242931763,0.57768459,3246.4,3245.5,3.0811]
["bitfinex","ETHUSD",1738242931963,0.57768459,3246.4,3245.3,0.85060434]
["bitfinex","ETHUSD",1738242931964,3.65802459,3246.4,3245.3,3.93189434]
["bitfinex","ETHUSD",1738242932197,0.40240834,3246.3,3245.3,0.8198]
["bitfinex","ETHUSD",1738242932400,0.57768459,3246.4,3245.4,0.03080654]
["bitfinex","ETHUSD",1738242932555,0.57768459,3246.4,3245.3,0.8198]
["bitfinex","ETHUSD",1738242932556,3.08081,3245.9,3245.3,0.8198]
["bitfinex","ETHUSD",1738242932898,3.08084,3245.9,3245.3,0.8198]
["bitfinex","ETHUSD",1738242933094,3.65802459,3246.4,3244.8,0.8214]
["bitfinex","ETHUSD",1738242933095,0.57768459,3246.4,3244.8,0.8214]
["bitfinex","ETHUSD",1738242933239,0.57768459,3246.4,3244.1,0.31538164]
["bitfinex","ETHUSD",1738242933240,3.08179,3244.9,3244.4,0.8214]
["bitfinex","ETHUSD",1738242933445,3.08157,3245.1,3244.5,3.08213]
["bitfinex","ETHUSD",1738242933446,3.08159,3245.1,3244.5,3.08213]
["bitfinex","ETHUSD",1738242933675,3.08159,3245.1,3244.6,0.03081389]
["bitfinex","ETHUSD",1738242933845,3.08159,3245.1,3244.4,0.8214]
["bitfinex","ETHUSD",1738242934056,0.83795588,3246.3,3244.5,0.03081552]
["bitfinex","ETHUSD",1738242934057,0.03085588,3245.7,3244.5,0.03081552]
["bitfinex","ETHUSD",1738242934261,3.08124,3245.5,3244.7,3.08193]
["bitfinex","ETHUSD",1738242934586,3.08124,3245.5,3244.8,0.28126323]
["bitfinex","ETHUSD",1738242934949,3.08124,3245.5,3244.9,0.25044353]
["bitfinex","ETHUSD",1738242935189,3.08124,3245.5,3245.0,0.030812]
["bitfinex","ETHUSD",1738242935362,3.08131,3245.4,3244.9,0.28125553]
["bitfinex","ETHUSD",1738242935687,0.616226,3245.5,3245.0,0.25043582]
["bitfinex","ETHUSD",1738242935857,3.08092,3245.8,3245.1,0.03081229]
["bitfinex","ETHUSD",1738242936046,3.08092,3245.8,3245.1,3.11230229]
["bitfinex","ETHUSD",1738242936395,3.08092,3245.8,3245.1,3.11231229]
["bitfinex","ETHUSD",1738242936560,3.08074,3246.0,3245.2,3.08145]
["bitfinex","ETHUSD",1738242936771,3.08087,3245.9,3245.3,0.03080954]
["bitfinex","ETHUSD",1738242937264,3.08072,3246.0,3245.4,3.83918]
["bitfinex","ETHUSD",1738242937481,0.57768459,3246.4,3245.6,3.081]
["bitfinex","ETHUSD",1738242937682,3.08052,3246.2,3245.7,0.03080368]
["bitfinex","ETHUSD",1738242937973,3.65803459,3246.4,3245.7,3.11178368]
["bitfinex","ETHUSD",1738242938175,4.33760305,3246.4,3245.7,3.11178368]
["bitfinex","ETHUSD",1738242938381,0.57768459,3246.4,3245.7,0.03080368]
["bitfinex","ETHUSD",1738242938561,0.57768459,3246.4,3245.5,0.03080102]
["bitfinex","ETHUSD",1738242938778,0.57768459,3246.4,3246.3,3.85823]
["bitfinex","ETHUSD",1738242938946,0.57768459,3246.4,3246.3,6.88902759]
["bitfinex","ETHUSD",1738242939144,4.59e-06,3246.4,3246.3,7.85518676]
["bitfinex","ETHUSD",1738242939392,4.59e-06,3246.4,3246.3,6.85823]
["bitfinex","ETHUSD",1738242939595,4.59e-06,3246.4,3246.3,3.85823]
["bitfinex","ETHUSD",1738242940097,4.59e-06,3246.4,3245.7,3.08092]
["bitfinex","ETHUSD",1738242940319,3.08059,3246.2,3245.6,0.0308034]
["bitfinex","ETHUSD",1738242940599,4.59e-06,3246.4,3245.8,3.08084]
["bitfinex","ETHUSD",1738242940793,0.31377746,3246.3,3245.8,3.111644]
["bitfinex","ETHUSD",1738242940952,4.59e-06,3246.4,3245.8,0.030804]
["bitfinex","ETHUSD",1738242941145,4.59e-06,3246.4,3245.9,3.08073]
["bitfinex","ETHUSD",1738242941389,3.08035459,3246.4,3245.7,3.08097]
["bitfinex","ETHUSD",1738242941597,3.08035459,3246.4,3245.5,3.08115]
["bitfinex","ETHUSD",1738242941598,3.08052,3246.2,3245.5,3.08115]
["bitfinex","ETHUSD",1738242941747,3.08068,3246.1,3245.5,3.08115]
["bitfinex","ETHUSD",1738242941954,0.61917205,3246.2,3245.5,3.08115]
["bitfinex","ETHUSD",1738242942198,3.08046,3246.3,3245.7,3.08097]
["bitfinex","ETHUSD",1738242942399,3.08046,3246.3,3245.8,0.03080574]
["bitfinex","ETHUSD",1738242942595,4.59e-06,3246.4,3245.6,3.08102]
["bitfinex","ETHUSD",1738242942896,4.59e-06,3246.4,3245.8,3.08086]
["bitfinex","ETHUSD",1738242943193,3.08036459,3246.4,3245.8,0.03080415]
["bitfinex","ETHUSD",1738242943382,0.62181946,3246.3,3245.6,3.08107]
["bitfinex","ETHUSD",1738242943575,0.62181946,3246.3,3245.7,3.1117748]
["bitfinex","ETHUSD",1738242943797,0.62181946,3246.3,3245.7,0.0308048]
["bitfinex","ETHUSD",1738242943972,3.08087,3245.9,3245.3,3.90961775]
["bitfinex","ETHUSD",1738242944166,3.08115,3245.6,3244.9,3.85344]
["bitfinex","ETHUSD",1738242944365,3.08137,3245.4,3244.4,0.7717]
["bitfinex","ETHUSD",1738242944573,3.08137,3245.4,3244.7,3.08187]
["bitfinex","ETHUSD",1738242944804,3.0811,3245.6,3244.7,3.11268413]
["bitfinex","ETHUSD",1738242945093,3.08132,3245.4,3244.8,3.08182]
["bitfinex","ETHUSD",1738242945303,3.08092,3245.8,3245.0,3.08165]
["bitfinex","ETHUSD",1738242945488,3.08085,3245.9,3245.3,3.08137]
["bitfinex","ETHUSD",1738242945659,0.03085588,3246.0,3245.1,0.2504281]
["bitfinex","ETHUSD",1738242946073,3.08102,3245.7,3245.1,0.2504281]
["bitfinex","ETHUSD",1738242946401,3.08182,3244.9,3244.3,3.08231]
["bitfinex","ETHUSD",1738242946599,3.86434,3245.2,3244.5,3.08212]
["bitfinex","ETHUSD",1738242946894,3.86434,3245.2,3244.4,0.03081755]
["bitfinex","ETHUSD",1738242946895,3.08164,3245.1,3244.4,3.11296755]
["bitfinex","ETHUSD",1738242948167,3.08164,3245.1,3244.5,3.08213]
["bitfinex","ETHUSD",1738242948369,0.7828,3245.2,3244.6,3.11277616]
["bitfinex","ETHUSD",1738242948869,3.08132,3245.4,3244.7,3.08193]
["bitfinex","ETHUSD",1738242949072,0.8262,3245.6,3244.9,3.08175]
["bitfinex","ETHUSD",1738242949274,3.08088,3245.9,3245.1,3.08147]
["bitfinex","ETHUSD",1738242949471,3.08102,3245.7,3245.1,3.08147]
["bitfinex","ETHUSD",1738242950004,3.08109,3245.6,3244.9,3.89184]
["bitfinex","ETHUSD",1738242950159,3.08122,3245.5,3244.9,3.92265333]
["bitfinex","ETHUSD",1738242950361,0.8262,3246.1,3245.2,3.0814]
["bitfinex","ETHUSD",1738242950362,3.08082,3245.9,3245.2,3.0814]
["bitfinex","ETHUSD",1738242950556,0.308082,3245.8,3245.2,3.0814]
["bitfinex","ETHUSD",1738242950798,0.308082,3245.8,3245.2,3.11221048]
["bitfinex","ETHUSD",1738242951278,3.08073,3246.0,3245.4,3.08123]
["bitfinex","ETHUSD",1738242951655,0.03085588,3245.9,3245.0,3.08164]
["bitfinex","ETHUSD",1738242951885,3.08119,3245.5,3244.4,0.7726]
["bitfinex","ETHUSD",1738242952164,3.389309,3245.5,3244.8,3.08182]
["bitfinex","ETHUSD",1738242952503,3.08128,3245.4,3244.8,3.08182]
["bitfinex","ETHUSD",1738242952708,0.308119,3245.5,3244.9,3.11256374]
["bitfinex","ETHUSD",1738242953010,3.389399,3245.5,3244.9,0.03081374]
["bitfinex","ETHUSD",1738242953179,3.389399,3245.5,3244.9,3.11255374]
["bitfinex","ETHUSD",1738242953375,3.389399,3245.5,3244.8,3.08182]
["bitfinex","ETHUSD",1738242953376,3.08132,3245.4,3244.8,3.08182]
["bitfinex","ETHUSD",1738242953579,0.0575,3246.5,3244.7,0.03081421]
["bitfinex","ETHUSD",1738242953580,0.2773394,3246.9,3244.7,0.03081421]
["bitfinex","ETHUSD",1738242953804,0.005,3253.4,3248.3,0.2]
["bitfinex","ETHUSD",1738242953805,3.09253847,3250.0,3248.3,0.2]
["bitfinex","ETHUSD",1738242954110,2.26173847,3250.0,3248.9,3.37796]
["bitfinex","ETHUSD",1738242954263,2.26173847,3250.0,3248.9,3.40873312]
["bitfinex","ETHUSD",1738242954665,2.29259435,3250.0,3248.9,3.37796]
["bitfinex","ETHUSD",1738242954870,2.29259435,3250.0,3248.9,0.77947399]
["bitfinex","ETHUSD",1738242955171,0.03085588,3249.9,3248.9,0.74869985]
["bitfinex","ETHUSD",1738242955487,2.2e-07,3250.3,3250.2,7.14823]
["bitfinex","ETHUSD",1738242955822,2.2e-07,3250.3,3250.2,12.52587934]
["bitfinex","ETHUSD",1738242956414,2.2e-07,3250.3,3250.2,8.65207119]
["bitfinex","ETHUSD",1738242957120,2.2e-07,3250.3,3250.2,11.65957119]
["bitfinex","ETHUSD",1738242957330,2.2e-07,3250.3,3250.2,11.65207119]
["bitfinex","ETHUSD",1738242957530,2.2e-07,3250.3,3250.2,11.88905549]
["bitfinex","ETHUSD",1738242958893,2.2e-07,3250.3,3250.2,4.83391415]
["bitfinex","ETHUSD",1738242959116,3.07541,3251.6,3250.7,3.07622]
["bitfinex","ETHUSD",1738242959276,0.307541,3251.5,3251.0,0.2]
["bitfinex","ETHUSD",1738242959781,3.07559,3251.4,3250.9,0.1]
["bitfinex","ETHUSD",1738242960008,3.07608,3250.9,3250.7,0.1]
["bitfinex","ETHUSD",1738242960330,0.03085588,3251.4,3250.6,0.2]
["bitfinex","ETHUSD",1738242960497,0.307541,3251.5,3250.9,0.1]
["bitfinex","ETHUSD",1738242960498,3.07598,3251.0,3250.9,0.1]
["bitfinex","ETHUSD",1738242960696,0.307541,3251.5,3250.9,0.1]
["bitfinex","ETHUSD",1738242961026,3.07535,3251.7,3251.6,0.1]
["bitfinex","ETHUSD",1738242962282,3.07522,3251.8,3251.6,0.1]
["bitfinex","ETHUSD",1738242962483,6.15053,3251.8,3251.6,0.1]
["bitfinex","ETHUSD",1738242962707,3.07531,3251.7,3251.6,0.05]
["bitfinex","ETHUSD",1738242963901,0.8034,3252.0,3251.4,0.05]
["bitfinex","ETHUSD",1738242963902,3.0754,3251.6,3251.4,0.05]
["bitfinex","ETHUSD",1738242964096,3.0754,3251.6,3251.1,0.2]
["bitfinex","ETHUSD",1738242964097,3.07578,3251.2,3251.1,0.25]
["bitfinex","ETHUSD",1738242964314,0.03085588,3251.2,3250.4,0.69869985]
["bitfinex","ETHUSD",1738242964476,0.03085588,3251.8,3250.8,0.05]
["bitfinex","ETHUSD",1738242964682,3.07607,3250.9,3250.8,0.05]
["bitfinex","ETHUSD",1738242965036,0.8034,3252.0,3251.5,0.05]
["bitfinex","ETHUSD",1738242965177,0.8034,3252.0,3251.7,0.05]
["bitfinex","ETHUSD",1738242965178,0.025,3252.0,3251.7,0.05]
["bitfinex","ETHUSD",1738242965383,0.025,3252.0,3251.4,0.2]
["bitfinex","ETHUSD",1738242965384,0.025,3252.0,3251.9,0.05]
["bitfinex","ETHUSD",1738242965826,3.07525,3251.8,3251.6,0.05]
["bitfinex","ETHUSD",1738242965997,3.07531,3251.7,3251.6,0.05]
["bitfinex","ETHUSD",1738242966529,3.07531,3251.7,3251.5,0.2]
["bitfinex","ETHUSD",1738242966530,3.0754,3251.6,3251.5,0.2]
["bitfinex","ETHUSD",1738242966877,0.03085588,3251.9,3251.2,0.05]
["bitfinex","ETHUSD",1738242966878,3.07577,3251.3,3251.2,0.05]
["bitfinex","ETHUSD",1738242967127,3.07577,3251.3,3251.1,0.2]
["bitfinex","ETHUSD",1738242967128,3.07577,3251.3,3251.1,0.25]
["bitfinex","ETHUSD",1738242967298,3.07578,3251.2,3251.1,0.25]
["bitfinex","ETHUSD",1738242967501,0.307577,3251.3,3250.8,0.2]
["bitfinex","ETHUSD",1738242967809,0.307577,3251.3,3250.5,0.2]
["bitfinex","ETHUSD",1738242967810,3.07635,3250.6,3250.5,0.2]
["bitfinex","ETHUSD",1738242968013,3.07654,3250.4,3250.3,0.48773218]
["bitfinex","ETHUSD",1738242968212,3.07654,3250.4,3250.3,0.28773218]
["bitfinex","ETHUSD",1738242968381,3.07654,3250.4,3250.3,0.0150008]
["bitfinex","ETHUSD",1738242968586,3.07654,3250.4,3250.3,0.05]
["bitfinex","ETHUSD",1738242968781,3.07626,3250.7,3250.6,0.05]
["bitfinex","ETHUSD",1738242969227,3.07644,3250.5,3250.4,0.05]
["bitfinex","ETHUSD",1738242969411,3.07654,3250.4,3250.3,0.25]
["bitfinex","ETHUSD",1738242969606,3.07626,3250.7,3250.6,0.05]
["bitfinex","ETHUSD",1738242970409,3.07626,3250.7,3250.6,0.25]
["bitfinex","ETHUSD",1738242970830,3.07642,3250.6,3250.4,0.25]
["bitfinex","ETHUSD",1738242971029,3.07663,3250.3,3250.2,0.2]
["bitfinex","ETHUSD",1738242971227,3.07673,3250.2,3250.1,0.05]
["bitfinex","ETHUSD",1738242971743,0.03085588,3250.5,3250.1,0.05]
["bitfinex","ETHUSD",1738242972033,3.07673,3250.2,3250.1,0.25]
["bitfinex","ETHUSD",1738242972230,3.07673,3250.2,3250.1,0.05]
["bitfinex","ETHUSD",1738242972386,3.07673,3250.2,3249.9,0.2]
["bitfinex","ETHUSD",1738242972594,3.07673,3250.2,3250.0,0.05]
["bitfinex","ETHUSD",1738242973225,0.7602,3251.3,3250.6,0.05]
["bitfinex","ETHUSD",1738242973389,0.7602,3251.3,3251.0,0.05]
["bitfinex","ETHUSD",1738242973390,3.07596,3251.1,3251.0,0.05]
["bitfinex","ETHUSD",1738242973593,3.767146,3251.1,3250.6,0.05]
["bitfinex","ETHUSD",1738242973936,3.07579,3251.2,3251.0,0.05]
["bitfinex","ETHUSD",1738242974139,3.07579,3251.2,3250.8,0.25]
["bitfinex","ETHUSD",1738242974430,0.7602,3251.3,3250.6,0.25]
["bitfinex","ETHUSD",1738242974639,0.7602,3251.3,3250.8,0.05]
["bitfinex","ETHUSD",1738242974640,3.07614,3250.9,3250.8,0.05]
["bitfinex","ETHUSD",1738242974803,0.03085588,3251.2,3250.6,0.2]
["bitfinex","ETHUSD",1738242974986,3.07616,3250.9,3250.6,0.2]
["bitfinex","ETHUSD",1738242975194,3.07626,3250.7,3250.6,0.2]
["bitfinex","ETHUSD",1738242975642,3.07663,3250.3,3250.2,0.2]
["bitfinex","ETHUSD",1738242976494,3.07682,3250.1,3249.8,0.2]
["bitfinex","ETHUSD",1738242976730,3.07701,3249.9,3249.8,0.2]
["bitfinex","ETHUSD",1738242977345,3.07701,3249.9,3249.6,0.05]
["bitfinex","ETHUSD",1738242977509,3.0772,3249.7,3249.6,0.25]
["bitfinex","ETHUSD",1738242978792,3.0773,3249.6,3249.5,0.20769291]
["bitfinex","ETHUSD",1738242979196,4.54420588,3249.6,3249.5,0.20769291]
["bitfinex","ETHUSD",1738242979412,3.07824,3248.6,3248.5,0.25]
["bitfinex","ETHUSD",1738242979612,3.07824,3248.6,3248.5,0.69381734]
["bitfinex","ETHUSD",1738242980044,3.07824,3248.6,3248.5,0.44381734]
["bitfinex","ETHUSD",1738242980209,3.07824,3248.6,3248.5,0.64381734]
["bitfinex","ETHUSD",1738242980408,3.07824,3248.6,3248.5,0.44381734]
["bitfinex","ETHUSD",1738242980927,3.07824,3248.6,3247.3,0.46158001]
["bitfinex","ETHUSD",1738242980928,3.07881,3248.0,3247.9,0.2]
["bitfinex","ETHUSD",1738242981306,3.07864,3248.2,3248.0,0.2]
["bitfinex","ETHUSD",1738242981512,3.07872,3248.1,3248.0,0.2]
["bitfinex","ETHUSD",1738242981821,3.079,3247.8,3247.6,0.05]
["bitfinex","ETHUSD",1738242982043,3.079,3247.8,3247.6,0.2]
["bitfinex","ETHUSD",1738242982044,3.0791,3247.7,3247.6,0.2]
["bitfinex","ETHUSD",1738242982258,3.07926,3247.6,3247.5,0.2]
["bitfinex","ETHUSD",1738242982408,3.07947,3247.4,3247.2,0.25]
["bitfinex","ETHUSD",1738242982731,0.61581,3247.7,3247.6,0.05]
["bitfinex","ETHUSD",1738242982732,3.0791,3247.7,3247.6,0.05]
["bitfinex","ETHUSD",1738242982906,3.07921,3247.6,3247.4,0.25]
["bitfinex","ETHUSD",1738242983101,3.07862,3248.2,3247.9,0.25]
["bitfinex","ETHUSD",1738242983332,3.07878,3248.1,3247.9,0.25]
["bitfinex","ETHUSD",1738242983516,3.07881,3248.0,3247.9,0.2]
["bitfinex","ETHUSD",1738242983716,3.07906,3247.8,3247.6,0.25]
["bitfinex","ETHUSD",1738242984062,3.0791,3247.7,3247.6,0.25]
["bitfinex","ETHUSD",1738242984354,3.0791,3247.7,3247.6,0.05]
["bitfinex","ETHUSD",1738242984854,3.07929,3247.5,3247.4,0.2]
["bitfinex","ETHUSD",1738242985074,3.07929,3247.5,3247.2,0.71158001]
["bitfinex","ETHUSD",1738242985075,3.07948,3247.3,3247.2,0.71158001]
["bitfinex","ETHUSD",1738242985238,3.07899,3247.9,3247.2,0.71158001]
["bitfinex","ETHUSD",1738242985239,0.8183,3248.5,3248.0,0.05]
["bitfinex","ETHUSD",1738242985567,3.07827,3248.6,3248.4,0.2]
["bitfinex","ETHUSD",1738242985763,3.07834,3248.5,3248.4,0.2]
["bitfinex","ETHUSD",1738242986073,3.07853,3248.3,3248.2,0.2]
["bitfinex","ETHUSD",1738242986840,3.694001,3248.5,3248.3,0.05]
["bitfinex","ETHUSD",1738242987140,3.07843,3248.4,3248.3,0.05]
["bitfinex","ETHUSD",1738242987339,3.07826,3248.6,3248.4,0.2]
["bitfinex","ETHUSD",1738242987538,3.07793,3249.0,3248.7,0.05]
["bitfinex","ETHUSD",1738242987737,3.07796,3248.9,3248.8,0.2]
["bitfinex","ETHUSD",1738242988361,3.07783,3249.1,3248.8,0.2]
["bitfinex","ETHUSD",1738242988565,3.07783,3249.1,3248.9,0.05]
["bitfinex","ETHUSD",1738242988763,3.07787,3249.0,3248.9,0.05]
["bitfinex","ETHUSD",1738242988921,3.07775,3249.2,3248.9,0.05]
["bitfinex","ETHUSD",1738242989325,3.07777,3249.1,3248.9,0.05]
["bitfinex","ETHUSD",1738242989523,3.07796,3248.9,3248.8,0.2]
["bitfinex","ETHUSD",1738242989770,3.10881588,3248.9,3248.8,0.2]
["bitfinex","ETHUSD",1738242989928,3.07796,3248.9,3248.8,0.2]
["bitfinex","ETHUSD",1738242990130,3.02796,3248.9,3248.8,0.2]
["bitfinex","ETHUSD",1738242990730,3.02796,3248.9,3248.8,0.25]
["bitfinex","ETHUSD",1738242991153,3.07777,3249.1,3248.8,0.25]
["bitfinex","ETHUSD",1738242991322,3.0778,3249.1,3248.8,0.25]
["bitfinex","ETHUSD",1738242991522,3.07744,3249.5,3249.3,0.05]
["bitfinex","ETHUSD",1738242991754,3.07706,3249.9,3249.5,0.05]
["bitfinex","ETHUSD",1738242991957,3.07706,3249.9,3249.6,0.2]
["bitfinex","ETHUSD",1738242991958,3.07722,3249.7,3249.6,0.2]
["bitfinex","ETHUSD",1738242992155,3.07722,3249.7,3249.4,0.2]
["bitfinex","ETHUSD",1738242992156,3.07737,3249.6,3249.4,0.2]
["bitfinex","ETHUSD",1738242992361,3.07643,3250.6,3250.5,0.05]
["bitfinex","ETHUSD",1738242992541,3.07578,3251.2,3250.5,0.05]
["bitfinex","ETHUSD",1738242992752,0.8001,3251.4,3249.6,0.03076374]
["bitfinex","ETHUSD",1738242992753,3.07613,3250.9,3250.7,0.05]
["bitfinex","ETHUSD",1738242992954,3.07613,3250.9,3250.6,0.2]
["bitfinex","ETHUSD",1738242993181,3.07635,3250.6,3250.5,0.05]
["bitfinex","ETHUSD",1738242993487,3.07635,3250.6,3250.5,0.25]
["bitfinex","ETHUSD",1738242993824,3.07635,3250.6,3250.5,0.05]
["bitfinex","ETHUSD",1738242994029,3.691609,3250.6,3250.5,0.05]
["bitfinex","ETHUSD",1738242994330,3.691609,3250.6,3250.4,0.25]
["bitfinex","ETHUSD",1738242994786,3.07692,3250.0,3249.9,0.25]
["bitfinex","ETHUSD",1738242995277,0.615259,3250.6,3249.5,0.8502]
["bitfinex","ETHUSD",1738242995447,3.10729588,3250.5,3249.5,0.8502]
["bitfinex","ETHUSD",1738242995777,3.0773,3249.6,3249.5,0.8002]
["bitfinex","ETHUSD",1738242995981,3.07699,3250.0,3249.7,0.05]
["bitfinex","ETHUSD",1738242996191,3.07711,3249.8,3249.7,0.05]
["bitfinex","ETHUSD",1738242996344,3.0772,3249.7,3249.5,0.8502]
["bitfinex","ETHUSD",1738242996536,3.0773,3249.6,3249.5,0.8002]
["bitfinex","ETHUSD",1738242996733,3.0773,3249.6,3249.5,0.8502]
["bitfinex","ETHUSD",1738242996930,3.0773,3249.6,3249.5,0.80666772]
["bitfinex","ETHUSD",1738242997168,3.692741,3249.6,3249.5,0.80666772]
["bitfinex","ETHUSD",1738242997665,3.692741,3249.6,3249.5,0.75666772]
["bitfinex","ETHUSD",1738242998031,3.0773,3249.6,3249.5,0.80666772]
["bitfinex","ETHUSD",1738242998229,3.07711,3249.8,3249.5,0.80666772]
["bitfinex","ETHUSD",1738242998477,3.07723,3249.7,3249.5,0.80666772]
["bitfinex","ETHUSD",1738242998829,3.07711,3249.8,3249.5,0.80666772]
["bitfinex","ETHUSD",1738242998830,3.0773,3249.6,3249.5,0.80666772]
["bitfinex","ETHUSD",1738242999027,3.07727,3249.7,3249.5,0.80666772]
["bitfinex","ETHUSD",1738242999779,0.307699,3250.0,3249.5,0.80666772]
["bitfinex","ETHUSD",1738242999979,3.07726,3249.7,3249.5,0.80666772]
["bitfinex","ETHUSD",1738243000371,3.0773,3249.6,3249.5,0.75666772]
["bitfinex","ETHUSD",1738243000885,3.07787,3249.0,3248.9,0.05]
["bitfinex","ETHUSD",1738243001534,3.07796,3248.9,3248.7,0.05]
["bitfinex","ETHUSD",1738243001733,3.10881588,3248.9,3248.7,0.25]
["bitfinex","ETHUSD",1738243001965,3.07796,3248.9,3248.5,0.05]
["bitfinex","ETHUSD",1738243002153,3.72748447,3248.9,3248.3,0.05]
["bitfinex","ETHUSD",1738243002349,3.69662859,3248.9,3248.6,0.25]
["bitfinex","ETHUSD",1738243002583,3.07796,3248.9,3248.6,0.25]
["bitfinex","ETHUSD",1738243002737,3.07811,3248.8,3248.6,0.25]
["bitfinex","ETHUSD",1738243003269,3.07815,3248.7,3248.6,0.2]
["bitfinex","ETHUSD",1738243003581,3.07828,3248.6,3248.4,0.25]
["bitfinex","ETHUSD",1738243003785,3.07809,3248.8,3248.4,0.25]
["bitfinex","ETHUSD",1738243003984,3.0783,3248.6,3248.4,0.25]
["bitfinex","ETHUSD",1738243004185,3.07783,3249.1,3248.5,0.7988]
["bitfinex","ETHUSD",1738243004391,0.615556,3249.0,3248.6,0.2]
["bitfinex","ETHUSD",1738243004591,3.07731,3249.6,3249.0,0.05]
["bitfinex","ETHUSD",1738243004792,3.07716,3249.8,3249.1,0.2]
["bitfinex","ETHUSD",1738243005086,0.272,3249.9,3249.1,0.2]
["bitfinex","ETHUSD",1738243005087,3.07728,3249.7,3249.1,0.2]
["bitfinex","ETHUSD",1738243005286,3.10821588,3249.6,3249.1,0.2]
["bitfinex","ETHUSD",1738243005443,3.0775,3249.4,3249.1,0.2]
["bitfinex","ETHUSD",1738243005644,0.61857159,3249.4,3249.1,0.2]
["bitfinex","ETHUSD",1738243005884,0.03085588,3249.6,3249.1,0.2]
["bitfinex","ETHUSD",1738243006392,3.10815588,3249.6,3249.1,0.2]
["bitfinex","ETHUSD",1738243006689,0.03085588,3249.6,3249.1,0.2]
["bitfinex","ETHUSD",1738243006842,3.07759,3249.3,3249.1,0.2]
["bitfinex","ETHUSD",1738243007039,3.07759,3249.3,3248.7,1.0488]
["bitfinex","ETHUSD",1738243007343,3.07777,3249.1,3248.7,0.8488]
["bitfinex","ETHUSD",1738243007538,0.03085588,3249.0,3248.8,0.2]
["bitfinex","ETHUSD",1738243007788,0.03085588,3249.2,3248.7,0.8488]
["bitfinex","ETHUSD",1738243007997,3.38843459,3249.3,3249.0,0.05]
["bitfinex","ETHUSD",1738243007998,0.31084459,3249.3,3249.0,0.05]
["bitfinex","ETHUSD",1738243008155,3.07722,3249.7,3249.0,3.12781]
["bitfinex","ETHUSD",1738243008359,0.307722,3249.6,3249.3,0.05]
["bitfinex","ETHUSD",1738243008973,0.03085588,3249.7,3249.4,3.07742]
["bitfinex","ETHUSD",1738243009144,3.07696,3250.0,3249.6,0.05]
["bitfinex","ETHUSD",1738243009489,3.07703,3249.9,3249.3,0.25]
["bitfinex","ETHUSD",1738243009695,3.07689,3250.1,3249.7,0.2]
["bitfinex","ETHUSD",1738243009897,3.07673,3250.2,3249.8,0.05]
["bitfinex","ETHUSD",1738243010044,0.615341,3250.2,3249.8,0.05]
["bitfinex","ETHUSD",1738243010386,3.07652,3250.5,3250.1,0.05]
["bitfinex","ETHUSD",1738243010592,2.438,3250.7,3250.5,0.05]
["bitfinex","ETHUSD",1738243010891,2.46885588,3250.7,3250.5,0.05]
["bitfinex","ETHUSD",1738243011090,2.46885588,3250.7,3250.4,0.2]
["bitfinex","ETHUSD",1738243011345,3.07644,3250.5,3250.4,0.2]
["bitfinex","ETHUSD",1738243011645,3.07664,3250.3,3250.1,0.05]
["bitfinex","ETHUSD",1738243012017,3.10749588,3250.3,3249.9,0.25]
["bitfinex","ETHUSD",1738243012211,0.03085588,3250.4,3249.9,0.25]
["bitfinex","ETHUSD",1738243012413,3.07644,3250.5,3250.3,0.25]
["bitfinex","ETHUSD",1738243012627,3.07644,3250.5,3250.1,0.05]
["bitfinex","ETHUSD",1738243012954,2.438,3250.7,3250.3,0.25]
["bitfinex","ETHUSD",1738243013161,3.07701,3249.9,3249.8,0.2]
["bitfinex","ETHUSD",1738243013308,3.07721,3249.7,3249.5,0.2]
["bitfinex","ETHUSD",1738243013510,3.07721,3249.7,3249.3,0.05]
["bitfinex","ETHUSD",1738243013706,3.07737,3249.6,3249.3,0.05]
["bitfinex","ETHUSD",1738243013957,5.438,3250.7,3249.7,0.2]
["bitfinex","ETHUSD",1738243014129,3.07707,3249.9,3249.7,0.2]
["bitfinex","ETHUSD",1738243014328,3.07706,3249.9,3249.7,0.2]
["bitfinex","ETHUSD",1738243014530,0.025,3252.0,3251.6,3.32536]
["bitfinex","ETHUSD",1738243014825,0.025,3252.0,3251.8,0.05]
["bitfinex","ETHUSD",1738243015025,0.025,3252.0,3251.9,0.2]
["bitfinex","ETHUSD",1738243015435,0.025,3252.0,3251.7,0.2]
["bitfinex","ETHUSD",1738243015628,0.34463022,3252.0,3251.7,0.2]
["bitfinex","ETHUSD",1738243015959,0.025,3252.0,3251.7,0.2]
["bitfinex","ETHUSD",1738243016271,0.025,3252.0,3251.8,0.05]
["bitfinex","ETHUSD",1738243016864,3.07512,3251.9,3251.8,0.05]
["bitfinex","ETHUSD",1738243017069,3.10597588,3251.9,3251.7,0.2]
["bitfinex","ETHUSD",1738243017365,0.03085588,3251.9,3251.7,0.25]
["bitfinex","ETHUSD",1738243017562,3.13092588,3252.0,3251.7,0.25]
["bitfinex","ETHUSD",1738243017720,3.76113469,3252.0,3251.7,0.25]
["bitfinex","ETHUSD",1738243018363,3.76113469,3252.0,3251.7,0.2]
["bitfinex","ETHUSD",1738243018564,3.07521,3251.8,3251.7,0.2]
["bitfinex","ETHUSD",1738243018737,3.73027881,3252.0,3251.7,0.2]
["bitfinex","ETHUSD",1738243019223,0.65520881,3252.0,3251.7,0.2]
["bitfinex","ETHUSD",1738243019568,3.07513,3251.9,3251.7,0.2]
["bitfinex","ETHUSD",1738243019768,0.6901581,3251.9,3251.4,0.2]
["bitfinex","ETHUSD",1738243019917,0.03085588,3251.8,3251.4,0.2]
["bitfinex","ETHUSD",1738243020118,3.07549,3251.6,3251.4,0.2]
["bitfinex","ETHUSD",1738243020343,3.10635588,3251.5,3251.4,0.2]
["bitfinex","ETHUSD",1738243020747,3.07528,3251.8,3251.4,0.25]
["bitfinex","ETHUSD",1738243021066,0.615043,3251.7,3251.4,0.25]
["bitfinex","ETHUSD",1738243021563,3.07528,3251.8,3251.5,0.2]
["bitfinex","ETHUSD",1738243022362,3.07518,3251.9,3251.5,0.2]
["bitfinex","ETHUSD",1738243022673,3.10004,3252.0,3251.5,0.2]
["bitfinex","ETHUSD",1738243022866,3.07522,3251.8,3251.5,0.2]
["bitfinex","ETHUSD",1738243023158,3.07515,3251.9,3251.5,0.2]
["bitfinex","ETHUSD",1738243023318,3.07532,3251.7,3251.5,0.2]
["bitfinex","ETHUSD",1738243023526,3.07566,3251.4,3251.2,0.2]
["bitfinex","ETHUSD",1738243023724,3.10654588,3251.3,3251.2,0.2]
["bitfinex","ETHUSD",1738243023954,0.62714922,3251.9,3251.2,0.2]
["bitfinex","ETHUSD",1738243023955,6.15089,3251.6,3251.2,0.2]
["bitfinex","ETHUSD",1738243024124,3.07524,3251.8,3251.4,0.05]
["bitfinex","ETHUSD",1738243024460,0.025,3252.0,3251.9,0.05]
["bitfinex","ETHUSD",1738243024618,3.07529,3251.8,3251.6,0.2]
["bitfinex","ETHUSD",1738243025061,3.10616588,3251.7,3251.6,0.2]
["bitfinex","ETHUSD",1738243025231,3.07531,3251.7,3251.6,0.2]
["bitfinex","ETHUSD",1738243025644,3.0755,3251.5,3251.4,0.05]
["bitfinex","ETHUSD",1738243025959,3.0755,3251.5,3250.9,3.076]
["bitfinex","ETHUSD",1738243025960,3.07588,3251.1,3250.9,0.2]
["bitfinex","ETHUSD",1738243026121,0.03085588,3251.0,3250.9,0.2]
["bitfinex","ETHUSD",1738243026562,3.10682588,3251.0,3250.9,0.2]
["bitfinex","ETHUSD",1738243026763,3.07607,3250.9,3250.7,0.2]
["bitfinex","ETHUSD",1738243027103,3.07603,3251.0,3250.8,0.05]
["bitfinex","ETHUSD",1738243027301,3.07616,3250.8,3250.7,0.19649067]
["bitfinex","ETHUSD",1738243027806,0.0694456,3251.4,3250.9,0.05]
["bitfinex","ETHUSD",1738243027965,3.07592,3251.1,3250.9,0.05]
["bitfinex","ETHUSD",1738243028500,3.07616,3250.8,3250.7,0.24649067]
["bitfinex","ETHUSD",1738243029929,3.07606,3251.0,3249.8,3.10784497]
["bitfinex","ETHUSD",1738243029930,3.07654,3250.4,3250.3,0.24649067]
["bitfinex","ETHUSD",1738243030993,3.07624,3250.8,3250.5,0.05]
["bitfinex","ETHUSD",1738243031207,3.07616,3250.9,3250.8,0.05]
["bitfinex","ETHUSD",1738243031834,3.0759,3251.1,3250.8,0.05]
["bitfinex","ETHUSD",1738243032141,3.0759,3251.1,3251.0,0.24649067]
["bitfinex","ETHUSD",1738243032338,3.1450956,3251.4,3251.2,0.24649067]
["bitfinex","ETHUSD",1738243032643,0.0694456,3251.4,3251.3,3.07569]
["bitfinex","ETHUSD",1738243032824,0.0694456,3251.4,3251.3,3.10644379]
["bitfinex","ETHUSD",1738243033138,0.0694456,3251.4,3251.3,3.07569]
["bitfinex","ETHUSD",1738243033339,0.0694456,3251.4,3251.3,3.10644386]
["bitfinex","ETHUSD",1738243033793,0.0694456,3251.4,3251.3,3.07569]
["bitfinex","ETHUSD",1738243033989,0.0694456,3251.4,3251.3,3.10644348]
["bitfinex","ETHUSD",1738243034195,0.0694456,3251.4,3251.3,3.7493079]
["bitfinex","ETHUSD",1738243034394,0.0694456,3251.4,3251.3,3.07569]
["bitfinex","ETHUSD",1738243035410,0.0694456,3251.4,3251.3,3.10644012]
["bitfinex","ETHUSD",1738243036301,0.0694456,3251.4,3251.3,3.07569]
["bitfinex","ETHUSD",1738243037345,0.0694456,3251.4,3251.3,3.07326719]
["bitfinex","ETHUSD",1738243037500,0.0694456,3251.4,3251.3,3.12326719]
["bitfinex","ETHUSD",1738243038442,0.0694456,3251.4,3251.3,3.12569]
["bitfinex","ETHUSD",1738243038740,0.0694456,3251.4,3251.3,3.76211895]
["bitfinex","ETHUSD",1738243038938,0.0694456,3251.4,3251.3,3.12232988]
["bitfinex","ETHUSD",1738243039628,0.0694456,3251.4,3251.3,3.1530839]
["bitfinex","ETHUSD",1738243039831,0.0694456,3251.4,3251.3,3.15307994]
["bitfinex","ETHUSD",1738243040004,0.0694456,3251.4,3251.3,3.15029948]
["bitfinex","ETHUSD",1738243040205,0.0694456,3251.4,3251.3,3.11954942]
["bitfinex","ETHUSD",1738243040398,0.0694456,3251.4,3251.3,3.75872443]
["bitfinex","ETHUSD",1738243040740,0.0694456,3251.4,3251.3,3.78947458]
["bitfinex","ETHUSD",1738243040930,0.0694456,3251.4,3251.3,3.75872443]
["bitfinex","ETHUSD",1738243041127,0.0694456,3251.4,3251.3,3.78947459]
["bitfinex","ETHUSD",1738243041328,0.0694456,3251.4,3251.3,3.15029955]
["bitfinex","ETHUSD",1738243041543,0.0694456,3251.4,3251.3,3.14730635]
["bitfinex","ETHUSD",1738243041747,0.0694456,3251.4,3251.3,3.11655622]
["bitfinex","ETHUSD",1738243041952,0.025,3252.0,3251.9,3.31247689]
["bitfinex","ETHUSD",1738243042262,0.025,3252.0,3251.9,3.64372458]
["bitfinex","ETHUSD",1738243042831,0.025,3252.0,3251.9,3.31247689]
["bitfinex","ETHUSD",1738243043319,0.025,3252.0,3251.9,3.34322625]
["bitfinex","ETHUSD",1738243043519,0.025,3252.0,3251.9,3.62352485]
["bitfinex","ETHUSD",1738243043765,0.025,3252.0,3251.9,3.59277549]
["bitfinex","ETHUSD",1738243044313,0.025,3252.0,3251.9,3.62352227]
["bitfinex","ETHUSD",1738243044968,0.025,3252.0,3251.9,3.59277549]
["bitfinex","ETHUSD",1738243045130,0.025,3252.0,3251.9,0.51765549]
["bitfinex","ETHUSD",1738243045665,0.025,3252.0,3251.9,3.59277549]
["bitfinex","ETHUSD",1738243046232,0.025,3252.0,3251.9,0.51765549]
["bitfinex","ETHUSD",1738243046726,0.025,3252.0,3251.9,0.23735689]
["bitfinex","ETHUSD",1738243046926,0.025,3252.0,3251.9,3.31247689]
["bitfinex","ETHUSD",1738243048425,0.025,3252.0,3251.9,0.23461104]
["bitfinex","ETHUSD",1738243048678,0.025,3252.0,3251.9,3.30973104]
["bitfinex","ETHUSD",1738243048842,0.025,3252.0,3251.9,0.23461104]
["bitfinex","ETHUSD",1738243049891,0.025,3252.0,3251.9,0.23199354]
["bitfinex","ETHUSD",1738243050101,0.025,3252.0,3251.9,3.30711354]
["bitfinex","ETHUSD",1738243050391,0.025,3252.0,3251.9,0.23199354]
["bitfinex","ETHUSD",1738243051348,0.025,3252.0,3251.9,3.30711354]
["bitfinex","ETHUSD",1738243051578,0.025,3252.0,3251.9,0.23199354]
["bitfinex","ETHUSD",1738243053752,3.10003,3252.0,3251.9,0.23199354]
["bitfinex","ETHUSD",1738243054087,3.07521,3251.8,3251.7,0.19649067]
["bitfinex","ETHUSD",1738243055194,3.07521,3251.8,3251.0,3.07593]
["bitfinex","ETHUSD",1738243055195,3.0755,3251.5,3251.4,0.19649067]
["bitfinex","ETHUSD",1738243055417,3.07569,3251.3,3251.0,0.19649067]
["bitfinex","ETHUSD",1738243055688,3.07558,3251.5,3251.4,0.23199354]
["bitfinex","ETHUSD",1738243055894,3.07549,3251.6,3251.4,0.23199354]
["bitfinex","ETHUSD",1738243056193,3.07523,3251.8,3251.7,0.23199354]
["bitfinex","ETHUSD",1738243056358,3.717579,3252.0,3251.9,0.03550287]
["bitfinex","ETHUSD",1738243056578,3.10008,3252.0,3251.9,0.23199354]
["bitfinex","ETHUSD",1738243056963,0.025,3252.0,3251.9,0.23199354]
["bitfinex","ETHUSD",1738243059883,3.10003,3252.0,3251.9,0.23199354]
["bitfinex","ETHUSD",1738243060102,3.91253,3252.0,3251.9,0.23199354]
["bitfinex","ETHUSD",1738243060307,4.303783,3252.0,3251.9,0.19649067]
["bitfinex","ETHUSD",1738243061021,4.303783,3252.0,3251.8,0.03550287]
["bitfinex","ETHUSD",1738243061022,3.89632,3251.9,3251.8,0.03550287]
["bitfinex","ETHUSD",1738243061219,3.92717588,3251.9,3251.8,0.03550287]
["bitfinex","ETHUSD",1738243061993,0.8047,3251.5,3251.2,0.19649067]
["bitfinex","ETHUSD",1738243062213,3.07578,3251.2,3251.1,0.03550287]
["bitfinex","ETHUSD",1738243062523,3.91133588,3251.2,3251.1,0.03550287]
["bitfinex","ETHUSD",1738243062826,3.88048,3251.2,3251.1,0.23199354]
["bitfinex","ETHUSD",1738243063944,3.10008,3252.0,3251.9,0.23199354]
["bitfinex","ETHUSD",1738243064078,0.025,3252.0,3251.9,0.23199354]
["bitfinex","ETHUSD",1738243064283,3.10003,3252.0,3251.9,0.23199354]
["bitfinex","ETHUSD",1738243064515,0.025,3252.0,3251.9,0.23199354]
["bitfinex","ETHUSD",1738243065388,3.13088588,3252.0,3251.9,0.23199354]
["bitfinex","ETHUSD",1738243065781,3.13088588,3252.0,3250.9,0.3087]
["bitfinex","ETHUSD",1738243065782,3.07521,3251.8,3251.7,0.23199354]
["bitfinex","ETHUSD",1738243066109,3.83287347,3252.0,3251.9,0.03550287]
["bitfinex","ETHUSD",1738243066110,3.80201759,3252.0,3251.9,0.03550287]
["bitfinex","ETHUSD",1738243066310,3.10003,3252.0,3251.9,0.03550287]
["bitfinex","ETHUSD",1738243066521,0.025,3252.0,3251.9,0.23199354]
["bitfinex","ETHUSD",1738243067730,0.025,3252.0,3251.9,4.06931354]
["bitfinex","ETHUSD",1738243067932,0.3821627,3252.9,3251.9,4.06931354]
["bitfinex","ETHUSD",1738243067933,0.3821627,3252.9,3252.8,7.55810523]
["bitfinex","ETHUSD",1738243068235,0.005,3253.4,3253.3,0.54069354]
["bitfinex","ETHUSD",1738243068385,0.005,3253.4,3253.3,8.31922416]
["bitfinex","ETHUSD",1738243068584,0.005,3253.4,3253.3,8.28849558]
["bitfinex","ETHUSD",1738243068835,0.005,3253.4,3253.3,7.92703523]
["bitfinex","ETHUSD",1738243069188,0.1661959,3254.6,3254.5,0.23199354]
["bitfinex","ETHUSD",1738243070152,3.2387659,3254.6,3254.5,0.23199354]
["bitfinex","ETHUSD",1738243070292,0.1661959,3254.6,3254.5,0.23199354]
["bitfinex","ETHUSD",1738243070729,3.2387659,3254.6,3254.5,0.23199354]
["bitfinex","ETHUSD",1738243071241,3.97843537,3254.6,3254.5,0.23199354]
["bitfinex","ETHUSD",1738243071421,3.94757949,3254.6,3254.5,0.23199354]
["bitfinex","ETHUSD",1738243071990,3.2387659,3254.6,3254.5,0.23199354]
["bitfinex","ETHUSD",1738243072190,0.1661959,3254.6,3254.5,0.23199354]
["bitfinex","ETHUSD",1738243072443,0.1661959,3254.6,3254.5,3.30465354]
["bitfinex","ETHUSD",1738243072589,0.1661959,3254.6,3254.5,3.3353722]
["bitfinex","ETHUSD",1738243072793,0.1661959,3254.6,3254.5,3.30465354]
["bitfinex","ETHUSD",1738243073036,0.1661959,3254.6,3254.5,3.80454004]
["bitfinex","ETHUSD",1738243073242,0.1661959,3254.6,3254.5,3.83525945]
["bitfinex","ETHUSD",1738243073536,0.1661959,3254.6,3254.5,3.80454004]
["bitfinex","ETHUSD",1738243073740,0.1661959,3254.6,3254.5,5.20215986]
["bitfinex","ETHUSD",1738243073921,0.5045,3255.0,3254.5,5.20215986]
["bitfinex","ETHUSD",1738243073922,1e-05,3255.0,3254.9,3.88919]
["bitfinex","ETHUSD",1738243074090,1e-05,3255.0,3254.9,6.91989669]
["bitfinex","ETHUSD",1738243074297,1e-05,3255.2,3255.1,4.12029354]
["bitfinex","ETHUSD",1738243074511,1e-05,3255.2,3255.1,8.42775836]
["bitfinex","ETHUSD",1738243074848,3.0939,3256.7,3256.6,0.23199354]
["bitfinex","ETHUSD",1738243075139,6.16449,3256.7,3256.6,0.03550287]
["bitfinex","ETHUSD",1738243075343,6.16456,3256.7,3256.6,0.23199354]
["bitfinex","ETHUSD",1738243075544,3.0939,3256.7,3256.6,0.23199354]
["bitfinex","ETHUSD",1738243075845,6.780928,3256.7,3256.6,0.23199354]
["bitfinex","ETHUSD",1738243076058,3.07078,3256.5,3256.4,0.03550287]
["bitfinex","ETHUSD",1738243076235,3.07115,3256.1,3255.8,0.23199354]
["bitfinex","ETHUSD",1738243076401,2.82115,3256.1,3256.0,0.23199354]
["bitfinex","ETHUSD",1738243076608,3.07103,3256.3,3256.2,0.03550287]
["bitfinex","ETHUSD",1738243076804,3.0939,3256.7,3256.6,0.19649067]
["bitfinex","ETHUSD",1738243077019,3.0939,3256.7,3256.6,1.03099183]
["bitfinex","ETHUSD",1738243077247,3.0939,3256.7,3256.6,4.07097067]
["bitfinex","ETHUSD",1738243077947,3.0939,3256.7,3256.6,1.00029067]
["bitfinex","ETHUSD",1738243078308,3.0939,3256.7,3256.6,0.19649067]
["bitfinex","ETHUSD",1738243079520,3.0939,3256.7,3256.6,0.98019543]
["bitfinex","ETHUSD",1738243079750,3.0939,3256.7,3256.6,4.60087543]
["bitfinex","ETHUSD",1738243080248,3.0939,3256.7,3256.6,4.02017067]
["bitfinex","ETHUSD",1738243080417,3.0939,3256.7,3256.6,4.0508726]
["bitfinex","ETHUSD",1738243080617,3.0939,3256.7,3256.6,4.02017067]
["bitfinex","ETHUSD",1738243080822,3.0939,3256.7,3256.6,5.28281602]
["bitfinex","ETHUSD",1738243081325,0.00947179,3257.1,3257.0,3.30230354]
["bitfinex","ETHUSD",1738243081509,0.00947179,3257.1,3257.0,0.26268456]
["bitfinex","ETHUSD",1738243081702,0.00947179,3257.1,3257.0,0.23199354]
["bitfinex","ETHUSD",1738243083121,0.00947179,3257.1,3257.0,0.22899354]
["bitfinex","ETHUSD",1738243083753,3.07968179,3257.1,3257.0,0.22899354]
["bitfinex","ETHUSD",1738243083906,3.06995,3257.4,3257.0,0.22899354]
["bitfinex","ETHUSD",1738243084112,3.46238468,3257.4,3257.3,0.03550287]
["bitfinex","ETHUSD",1738243084637,3.46238468,3257.4,3257.2,0.19349067]
["bitfinex","ETHUSD",1738243084638,3.07002,3257.3,3257.2,0.03550287]
["bitfinex","ETHUSD",1738243084938,3.07002,3257.3,3257.2,0.22899354]
["bitfinex","ETHUSD",1738243085809,3.06995,3257.4,3257.2,0.22899354]
["bitfinex","ETHUSD",1738243086354,0.04229683,3257.5,3257.4,0.22899354]
["bitfinex","ETHUSD",1738243087295,0.04229683,3257.5,3257.4,3.29892354]
["bitfinex","ETHUSD",1738243087597,0.04229683,3257.5,3257.4,3.63189634]
["bitfinex","ETHUSD",1738243088082,0.04229683,3257.5,3257.4,3.29892354]
["bitfinex","ETHUSD",1738243088488,6.83e-06,3257.5,3257.4,4.64732354]
["bitfinex","ETHUSD",1738243088663,0.1653959,3257.8,3257.7,3.60734354]
["bitfinex","ETHUSD",1738243088865,0.1653959,3257.8,3257.7,10.65578936]
["bitfinex","ETHUSD",1738243089063,0.1653959,3257.8,3257.7,11.17510627]
["bitfinex","ETHUSD",1738243089276,5.9e-06,3257.8,3257.7,12.0695929]
["bitfinex","ETHUSD",1738243089647,5.9e-06,3257.8,3257.7,4.41854354]
["bitfinex","ETHUSD",1738243089847,5.9e-06,3257.8,3257.7,4.10984354]
["bitfinex","ETHUSD",1738243090091,5.9e-06,3257.8,3257.7,0.22899354]
["bitfinex","ETHUSD",1738243090298,0.8026,3259.2,3259.0,0.03550287]
["bitfinex","ETHUSD",1738243090464,3.06833,3259.1,3259.0,0.03550287]
["bitfinex","ETHUSD",1738243090789,3.762246,3259.1,3259.0,0.03550287]
["bitfinex","ETHUSD",1738243091649,3.762246,3259.1,3258.0,3.06935]
["bitfinex","ETHUSD",1738243091650,3.06603299,3258.6,3258.5,0.22899354]
["bitfinex","ETHUSD",1738243092190,3.762316,3259.1,3258.9,0.03550287]
["bitfinex","ETHUSD",1738243092355,3.06778,3259.7,3259.6,0.03550287]
["bitfinex","ETHUSD",1738243092555,3.06795,3259.5,3259.4,0.22899354]
["bitfinex","ETHUSD",1738243092798,3.06814,3259.3,3259.2,0.22899354]
["bitfinex","ETHUSD",1738243093004,3.06795,3259.5,3259.2,0.22899354]
["bitfinex","ETHUSD",1738243093148,3.06773,3259.8,3259.6,0.03550287]
["bitfinex","ETHUSD",1738243093149,3.06778,3259.7,3259.6,0.03550287]
["bitfinex","ETHUSD",1738243093486,3.762261,3259.7,3259.6,0.03550287]
["bitfinex","ETHUSD",1738243093854,3.06795,3259.5,3259.4,0.22899354]
["bitfinex","ETHUSD",1738243094827,0.694481,3259.7,3259.4,0.22899354]
["bitfinex","ETHUSD",1738243094988,3.762261,3259.7,3259.4,0.22899354]
["bitfinex","ETHUSD",1738243095186,0.694481,3259.7,3259.6,0.03550287]
["bitfinex","ETHUSD",1738243095503,3.06747,3260.1,3260.0,0.03550287]
["bitfinex","ETHUSD",1738243095878,3.07228,3260.3,3260.2,0.22899354]
["bitfinex","ETHUSD",1738243096217,3.06737,3260.2,3259.9,0.19349067]
["bitfinex","ETHUSD",1738243096422,3.06737,3260.2,3260.1,0.03550287]
["bitfinex","ETHUSD",1738243096716,3.681321,3260.2,3260.1,0.03550287]
["bitfinex","ETHUSD",1738243097221,0.8056,3260.1,3259.8,0.03550287]
["bitfinex","ETHUSD",1738243097402,3.06757,3259.9,3259.8,0.03550287]
["bitfinex","ETHUSD",1738243098003,3.06767,3259.8,3259.7,0.19349067]
["bitfinex","ETHUSD",1738243098186,3.06814,3259.3,3259.2,0.19349067]
["bitfinex","ETHUSD",1738243098405,3.06833,3259.1,3259.0,0.63334562]
["bitfinex","ETHUSD",1738243098611,3.06823,3259.2,3259.0,0.66884849]
["bitfinex","ETHUSD",1738243098805,3.89834,3259.4,3259.0,0.66884849]
["bitfinex","ETHUSD",1738243099013,3.06787,3259.6,3259.5,0.03550287]
["bitfinex","ETHUSD",1738243099935,3.06787,3259.6,3259.3,0.19349067]
["bitfinex","ETHUSD",1738243099936,3.06804,3259.4,3259.3,0.19349067]
["bitfinex","ETHUSD",1738243100083,3.06795,3259.5,3259.4,0.03550287]
["bitfinex","ETHUSD",1738243100283,3.06776,3259.7,3259.6,0.03550287]
["bitfinex","ETHUSD",1738243100528,0.62511321,3260.2,3260.1,0.03550287]
["bitfinex","ETHUSD",1738243100683,3.69240321,3260.2,3260.1,0.03550287]
["bitfinex","ETHUSD",1738243100889,0.62511321,3260.2,3260.1,0.03550287]
["bitfinex","ETHUSD",1738243101083,3.0722,3260.3,3260.1,0.03550287]
["bitfinex","ETHUSD",1738243101084,0.005,3260.3,3260.2,0.19349067]
["bitfinex","ETHUSD",1738243101717,3.0722,3260.3,3260.2,0.22899354]
["bitfinex","ETHUSD",1738243101925,0.618923,3260.3,3260.2,0.19349067]
["bitfinex","ETHUSD",1738243102102,3.06739,3260.1,3260.0,0.22899354]
["bitfinex","ETHUSD",1738243102287,3.06739,3260.1,3260.0,0.19349067]
["bitfinex","ETHUSD",1738243102488,3.06739,3260.1,3260.0,0.03550287]
["bitfinex","ETHUSD",1738243102801,3.8232093,3260.1,3260.0,0.03550287]
["bitfinex","ETHUSD",1738243103006,3.8232093,3260.1,3259.6,0.66884849]
["bitfinex","ETHUSD",1738243103206,3.87236,3259.7,3259.6,0.63334562]
["bitfinex","ETHUSD",1738243103403,3.87236,3259.7,3259.6,4.95e-06]
["bitfinex","ETHUSD",1738243103728,3.87349,3258.5,3258.4,0.19349067]
["bitfinex","ETHUSD",1738243104240,3.06889,3258.5,3258.4,0.19349067]
["bitfinex","ETHUSD",1738243104407,3.06889,3258.5,3258.3,0.03550287]
["bitfinex","ETHUSD",1738243104408,3.06899,3258.4,3258.3,0.03550287]
["bitfinex","ETHUSD",1738243104736,3.06899,3258.4,3257.1,3.07017]
["bitfinex","ETHUSD",1738243104737,3.06908,3258.3,3258.0,0.19349067]
["bitfinex","ETHUSD",1738243104891,3.06946,3257.9,3257.8,0.03550287]
["bitfinex","ETHUSD",1738243105288,0.613788,3258.4,3258.3,0.03550287]
["bitfinex","ETHUSD",1738243105289,3.06906,3258.4,3258.3,0.03550287]
["bitfinex","ETHUSD",1738243105488,3.06833,3259.1,3259.0,0.03550287]
["bitfinex","ETHUSD",1738243105704,3.06833,3259.1,3258.9,0.19349067]
["bitfinex","ETHUSD",1738243105904,3.06842,3259.0,3258.9,0.19349067]
["bitfinex","ETHUSD",1738243106137,3.06842,3259.0,3258.6,0.22899354]
["bitfinex","ETHUSD",1738243106138,3.0687,3258.7,3258.6,0.22899354]
["bitfinex","ETHUSD",1738243106342,3.06889,3258.5,3258.4,0.19349067]
["bitfinex","ETHUSD",1738243106665,3.06889,3258.5,3258.4,0.03550287]
["bitfinex","ETHUSD",1738243106793,3.06889,3258.5,3258.4,0.22899354]
["bitfinex","ETHUSD",1738243107816,3.06917,3258.2,3258.1,0.03550287]
["bitfinex","ETHUSD",1738243108016,3.06927,3258.1,3258.0,0.19349067]
["bitfinex","ETHUSD",1738243108319,3.06946,3257.9,3257.8,0.22899354]
["bitfinex","ETHUSD",1738243108492,3.06927,3258.1,3258.0,0.22899354]
["bitfinex","ETHUSD",1738243110635,3.06946,3257.9,3257.8,0.22899354]
["bitfinex","ETHUSD",1738243111192,3.06946,3257.9,3257.7,0.03550287]
["bitfinex","ETHUSD",1738243111193,3.06955,3257.8,3257.7,0.03550287]
["bitfinex","ETHUSD",1738243111842,3.06955,3257.8,3257.6,30.19349067]
["bitfinex","ETHUSD",1738243112143,3.06955,3257.8,3257.7,0.03550287]
["bitfinex","ETHUSD",1738243112343,3.33752,3258.9,3258.1,0.22899354]
["bitfinex","ETHUSD",1738243112344,3.06921,3258.2,3258.1,0.22899354]
["bitfinex","ETHUSD",1738243112558,3.06902,3258.4,3258.3,0.03550287]
["bitfinex","ETHUSD",1738243112709,3.06849,3259.0,3258.9,0.03550287]
["bitfinex","ETHUSD",1738243112901,6.13698,3259.0,3258.9,0.03550287]
["bitfinex","ETHUSD",1738243113098,6.13698,3259.0,3258.6,0.19349067]
["bitfinex","ETHUSD",1738243113099,3.0687,3258.7,3258.6,0.22899354]
["bitfinex","ETHUSD",1738243113338,3.0686,3258.9,3258.6,0.17897954]
["bitfinex","ETHUSD",1738243113642,3.06861,3258.8,3258.6,0.17897954]
["bitfinex","ETHUSD",1738243114052,3.06889,3258.5,3258.4,0.17897954]
["bitfinex","ETHUSD",1738243114216,3.06876,3258.7,3258.4,0.17897954]
["bitfinex","ETHUSD",1738243114634,3.85639,3258.5,3258.4,0.17897954]
["bitfinex","ETHUSD",1738243114834,3.06908,3258.3,3258.2,0.17897954]
["bitfinex","ETHUSD",1738243115128,3.09965588,3258.6,3258.5,0.17897954]
["bitfinex","ETHUSD",1738243115336,3.06869,3258.8,3258.5,0.17897954]
["bitfinex","ETHUSD",1738243115543,0.7875,3260.0,3259.6,0.17897954]
["bitfinex","ETHUSD",1738243115702,0.005,3260.3,3259.6,1.01137954]
["bitfinex","ETHUSD",1738243116007,3.06776,3259.7,3259.6,0.17897954]
["bitfinex","ETHUSD",1738243116205,3.06795,3259.5,3259.4,0.17897954]
["bitfinex","ETHUSD",1738243116887,3.06795,3259.5,3258.5,3.06887]
["bitfinex","ETHUSD",1738243116888,3.0684,3259.1,3258.9,0.17897954]
["bitfinex","ETHUSD",1738243117087,3.09927588,3259.0,3258.7,0.17897954]
["bitfinex","ETHUSD",1738243117243,3.06861,3258.8,3258.7,0.17897954]
["bitfinex","ETHUSD",1738243118195,3.06842,3259.0,3258.7,0.17897954]
["bitfinex","ETHUSD",1738243118391,3.06861,3258.8,3258.7,0.17897954]
["bitfinex","ETHUSD",1738243118537,3.06908,3258.3,3258.2,0.17897954]
["bitfinex","ETHUSD",1738243118738,3.06868,3258.8,3258.3,0.17897954]
["bitfinex","ETHUSD",1738243118955,3.06846,3259.0,3258.3,0.17897954]
["bitfinex","ETHUSD",1738243119152,3.86682,3259.2,3258.6,0.17897954]
["bitfinex","ETHUSD",1738243119444,3.06834,3259.1,3258.6,0.17897954]
["bitfinex","ETHUSD",1738243119641,3.0682,3259.3,3258.9,0.17897954]
["bitfinex","ETHUSD",1738243119841,0.8145,3259.6,3258.3,3.0997664]
["bitfinex","ETHUSD",1738243119842,3.88239,3259.6,3258.6,0.17897954]
["bitfinex","ETHUSD",1738243120081,0.7763,3259.4,3258.9,0.17897954]
["bitfinex","ETHUSD",1738243120239,3.0686,3258.9,3258.7,0.17897954]
["bitfinex","ETHUSD",1738243120587,3.06861,3258.8,3258.7,0.17897954]
["bitfinex","ETHUSD",1738243121167,3.81236425,3258.8,3258.7,0.17897954]
["bitfinex","ETHUSD",1738243121369,4.61026425,3258.8,3258.7,0.17897954]
["bitfinex","ETHUSD",1738243121639,3.0688,3258.6,3258.5,0.17897954]
["bitfinex","ETHUSD",1738243121871,4.61026425,3258.8,3258.5,0.17897954]
["bitfinex","ETHUSD",1738243122183,0.74375425,3258.8,3258.7,0.17897954]
["bitfinex","ETHUSD",1738243122501,0.28605933,3258.8,3258.7,0.17897954]
["bitfinex","ETHUSD",1738243122792,0.28605933,3258.8,3258.5,0.7583]
["bitfinex","ETHUSD",1738243122793,3.06824,3259.2,3259.0,0.17897954]
["bitfinex","ETHUSD",1738243123594,3.83605,3259.3,3259.0,0.17897954]
["bitfinex","ETHUSD",1738243123595,3.06833,3259.1,3259.0,0.17897954]
["bitfinex","ETHUSD",1738243123770,3.06852,3258.9,3258.8,0.17897954]
["bitfinex","ETHUSD",1738243123949,3.0687,3258.7,3258.6,0.17897954]
["bitfinex","ETHUSD",1738243124548,3.0687,3258.7,3258.4,0.17897954]
["bitfinex","ETHUSD",1738243124869,3.0686,3258.9,3258.4,0.17897954]
["bitfinex","ETHUSD",1738243125072,3.06889,3258.5,3258.4,0.17897954]
["bitfinex","ETHUSD",1738243125375,3.06882,3258.6,3258.4,0.17897954]
["bitfinex","ETHUSD",1738243125762,0.7602,3258.8,3258.4,0.17897954]
["bitfinex","ETHUSD",1738243126159,1.78829987,3259.1,3258.5,0.7547]
["bitfinex","ETHUSD",1738243126365,3.06833,3259.1,3258.7,0.17897954]
["bitfinex","ETHUSD",1738243126588,3.06843,3259.0,3258.7,0.17897954]
["bitfinex","ETHUSD",1738243127391,3.06839,3259.1,3258.7,0.17897954]
["bitfinex","ETHUSD",1738243127777,3.06861,3258.8,3258.7,0.17897954]
["bitfinex","ETHUSD",1738243128164,3.06844,3259.0,3258.7,0.17897954]
["bitfinex","ETHUSD",1738243128351,3.0684,3259.1,3258.7,0.17897954]
["bitfinex","ETHUSD",1738243129273,3.06848,3259.0,3258.7,0.17897954]
["bitfinex","ETHUSD",1738243131697,3.06826,3259.2,3258.9,0.17897954]
["bitfinex","ETHUSD",1738243131698,3.06824,3259.2,3258.9,0.17897954]
["bitfinex","ETHUSD",1738243132161,3.06821,3259.3,3258.9,0.17897954]
["bitfinex","ETHUSD",1738243132860,3.82809,3259.6,3259.2,0.17897954]
["bitfinex","ETHUSD",1738243133158,3.06789,3259.6,3259.5,0.17897954]
["bitfinex","ETHUSD",1738243135039,3.0674,3260.1,3259.9,0.17897954]
["bitfinex","ETHUSD",1738243135243,3.06733,3260.2,3259.9,0.17897954]
["bitfinex","ETHUSD",1738243135244,3.06748,3260.0,3259.9,0.17897954]
["bitfinex","ETHUSD",1738243136924,3.07221,3260.3,3260.2,0.17897954]
["bitfinex","ETHUSD",1738243137561,3.07221,3260.3,3259.2,0.803]
["bitfinex","ETHUSD",1738243137562,3.06776,3259.7,3259.6,0.17897954]
["bitfinex","ETHUSD",1738243137721,3.06745,3260.1,3260.0,0.17897954]
["bitfinex","ETHUSD",1738243139118,0.8006,3260.2,3259.4,0.17897954]
["bitfinex","ETHUSD",1738243139351,0.005,3260.3,3259.4,0.17897954]
["bitfinex","ETHUSD",1738243139352,3.06801,3259.5,3259.4,0.17897954]
["bitfinex","ETHUSD",1738243140296,3.06795,3259.5,3259.4,0.17897954]
["bitfinex","ETHUSD",1738243140797,3.06795,3259.5,3258.0,3.06936]
["bitfinex","ETHUSD",1738243140798,3.88573,3259.1,3259.0,0.17897954]
["bitfinex","ETHUSD",1738243141594,3.06852,3258.9,3258.8,0.17897954]
["bitfinex","ETHUSD",1738243141795,3.06852,3258.9,3257.9,0.33938772]
["bitfinex","ETHUSD",1738243141796,3.06861,3258.8,3258.7,0.17897954]
["bitfinex","ETHUSD",1738243142490,3.06861,3258.8,3258.5,0.17897954]
["bitfinex","ETHUSD",1738243142687,3.06861,3258.8,3257.9,3.37815]
["bitfinex","ETHUSD",1738243142688,3.06899,3258.4,3258.2,0.17897954]
["bitfinex","ETHUSD",1738243143107,0.306861,3258.8,3257.9,0.3087]
["bitfinex","ETHUSD",1738243143108,0.8234,3258.8,3258.4,0.17897954]
["bitfinex","ETHUSD",1738243143651,3.06877,3258.7,3258.4,0.17897954]
["bitfinex","ETHUSD",1738243144171,3.06889,3258.5,3258.0,0.17897954]
["bitfinex","ETHUSD",1738243144380,3.06915,3258.3,3258.0,0.17897954]
["bitfinex","ETHUSD",1738243144585,3.06915,3258.3,3257.0,6.54377807]
["bitfinex","ETHUSD",1738243144586,3.06946,3257.9,3257.8,0.17897954]
["bitfinex","ETHUSD",1738243144760,0.782,3258.4,3257.3,0.17897954]
["bitfinex","ETHUSD",1738243144761,3.782,3258.1,3257.3,0.17897954]
["bitfinex","ETHUSD",1738243144964,3.06975,3257.6,3257.3,0.17897954]
["bitfinex","ETHUSD",1738243145317,0.8004,3257.4,3256.7,0.17897954]
["bitfinex","ETHUSD",1738243145610,0.8004,3256.8,3256.7,0.17897954]
["bitfinex","ETHUSD",1738243145958,0.8004,3256.8,3255.7,0.8238]
["bitfinex","ETHUSD",1738243145959,3.07081,3256.5,3256.3,0.17897954]
["bitfinex","ETHUSD",1738243146167,3.07081,3256.5,3255.6,0.17897954]
["bitfinex","ETHUSD",1738243146168,3.07143,3255.9,3255.6,0.17897954]
["bitfinex","ETHUSD",1738243146385,3.07143,3255.9,3255.1,4.02824112]
["bitfinex","ETHUSD",1738243146386,0.8004,3256.4,3256.0,0.17897954]
["bitfinex","ETHUSD",1738243146599,0.61184129,3256.9,3256.4,0.17897954]
["bitfinex","ETHUSD",1738243146799,3.68224129,3256.9,3256.4,0.17897954]
["bitfinex","ETHUSD",1738243147207,3.68224129,3256.9,3256.2,0.17897954]
["bitfinex","ETHUSD",1738243147208,1.36378842,3256.9,3256.2,0.17897954]
["bitfinex","ETHUSD",1738243147503,1.36378842,3256.9,3255.6,3.07161]
["bitfinex","ETHUSD",1738243147504,3.07049,3256.8,3256.5,0.17897954]
["bitfinex","ETHUSD",1738243147678,3.07068,3256.6,3256.5,0.17897954]
["bitfinex","ETHUSD",1738243147874,3.07082,3256.5,3256.2,0.17897954]
["bitfinex","ETHUSD",1738243148075,3.07068,3256.6,3256.2,0.17897954]
["bitfinex","ETHUSD",1738243148297,3.07091,3256.4,3256.0,0.17897954]
["bitfinex","ETHUSD",1738243148462,3.07097,3256.3,3256.0,0.17897954]
["bitfinex","ETHUSD",1738243149129,0.61184129,3256.9,3256.3,0.17897954]
["bitfinex","ETHUSD",1738243149259,3.07053,3256.8,3256.3,0.17897954]
["bitfinex","ETHUSD",1738243149464,3.07087,3256.4,3256.3,0.17897954]
["bitfinex","ETHUSD",1738243149662,3.85767,3256.4,3256.3,0.17897954]
["bitfinex","ETHUSD",1738243149907,3.85767,3256.4,3255.5,3.07172]
["bitfinex","ETHUSD",1738243149908,3.07154,3255.7,3255.5,0.17897954]
["bitfinex","ETHUSD",1738243150114,3.07174,3255.5,3255.2,0.17897954]
["bitfinex","ETHUSD",1738243150412,3.07163,3255.6,3255.5,0.17897954]
["bitfinex","ETHUSD",1738243150725,0.7868,3256.4,3255.9,0.17897954]
["bitfinex","ETHUSD",1738243150911,3.07125,3256.0,3255.4,0.17897954]
["bitfinex","ETHUSD",1738243151106,3.07172,3255.5,3255.2,0.17897954]
["bitfinex","ETHUSD",1738243151307,3.07172,3255.5,3255.1,0.95621112]
["bitfinex","ETHUSD",1738243151308,3.07191,3255.3,3255.1,0.95621112]
["bitfinex","ETHUSD",1738243151806,3.072,3255.2,3255.1,0.95621112]
["bitfinex","ETHUSD",1738243152013,10.31421807,3255.2,3255.1,0.12291112]
["bitfinex","ETHUSD",1738243152214,10.32921807,3255.2,3255.1,0.12291112]
["bitfinex","ETHUSD",1738243152415,5.18081281,3255.2,3255.1,0.12291112]
["bitfinex","ETHUSD",1738243152715,3.8407,3255.2,3255.1,0.12291112]
["bitfinex","ETHUSD",1738243155058,4.1037,3255.2,3255.1,0.12291112]
["bitfinex","ETHUSD",1738243156322,0.777,3256.6,3256.2,0.17897954]
["bitfinex","ETHUSD",1738243156514,0.777,3256.6,3255.1,3.59642919]
["bitfinex","ETHUSD",1738243156515,3.84704,3257.3,3256.6,0.17897954]
["bitfinex","ETHUSD",1738243156840,3.84704,3257.3,3256.0,0.7573]
["bitfinex","ETHUSD",1738243156841,3.07022,3257.1,3256.8,0.17897954]
["bitfinex","ETHUSD",1738243157058,3.0704,3256.9,3256.8,0.17897954]
["bitfinex","ETHUSD",1738243157771,3.07068,3256.6,3256.3,0.17897954]
["bitfinex","ETHUSD",1738243157969,3.07068,3256.6,3256.5,0.17897954]
["bitfinex","ETHUSD",1738243158130,3.07087,3256.4,3256.3,0.17897954]
["bitfinex","ETHUSD",1738243159671,0.7832,3256.4,3255.8,0.17897954]
["bitfinex","ETHUSD",1738243159872,0.7832,3256.4,3255.1,0.12291112]
["bitfinex","ETHUSD",1738243159873,3.07134,3255.9,3255.6,0.17897954]
["bitfinex","ETHUSD",1738243160370,3.07164,3255.6,3255.1,0.12291112]
["bitfinex","ETHUSD",1738243160679,0.015,3256.2,3255.1,0.30189066]
["bitfinex","ETHUSD",1738243160840,3.07178,3255.5,3255.4,0.17897954]
["bitfinex","ETHUSD",1738243161030,0.264,3256.0,3255.4,0.17897954]
["bitfinex","ETHUSD",1738243161233,0.7832,3256.4,3255.4,0.17897954]
["bitfinex","ETHUSD",1738243161455,3.07164,3255.6,3255.4,0.17897954]
["bitfinex","ETHUSD",1738243161655,3.07164,3255.6,3255.1,0.12291112]
["bitfinex","ETHUSD",1738243161656,3.07191,3255.3,3255.2,0.17897954]
["bitfinex","ETHUSD",1738243161873,3.072,3255.2,3255.1,0.12291112]
["bitfinex","ETHUSD",1738243164602,0.8244,3255.3,3255.1,0.12291112]
["bitfinex","ETHUSD",1738243164803,3.07193,3255.3,3255.1,0.12291112]
["bitfinex","ETHUSD",1738243165114,3.07193,3255.3,3255.2,0.17897954]
["bitfinex","ETHUSD",1738243165836,3.072,3255.2,3255.1,0.12291112]
["bitfinex","ETHUSD",1738243165987,3.072,3255.2,3255.1,0.30189066]
["bitfinex","ETHUSD",1738243167320,3.07092,3256.4,3255.8,0.17897954]
["bitfinex","ETHUSD",1738243167625,3.07092,3256.4,3256.0,0.17897954]
["bitfinex","ETHUSD",1738243167823,0.8188,3256.6,3256.5,0.17897954]
["bitfinex","ETHUSD",1738243168026,3.07053,3256.8,3256.5,0.17897954]
["bitfinex","ETHUSD",1738243168229,3.07061,3256.7,3256.5,0.17897954]
["bitfinex","ETHUSD",1738243168523,3.07061,3256.7,3256.6,0.17897954]
["bitfinex","ETHUSD",1738243168928,3.07059,3256.7,3256.6,0.17897954]
["bitfinex","ETHUSD",1738243169095,3.07077,3256.6,3256.3,0.17897954]
["bitfinex","ETHUSD",1738243169281,3.07106,3256.2,3256.1,0.17897954]
["bitfinex","ETHUSD",1738243169913,3.07125,3256.0,3255.7,0.17897954]
["bitfinex","ETHUSD",1738243170110,3.07125,3256.0,3255.9,0.17897954]
["bitfinex","ETHUSD",1738243170513,3.07125,3256.0,3255.1,3.95767112]
["bitfinex","ETHUSD",1738243170514,3.07144,3255.8,3255.7,0.17897954]
["bitfinex","ETHUSD",1738243170753,3.07163,3255.6,3255.5,0.17897954]
["bitfinex","ETHUSD",1738243172852,3.07163,3255.6,3255.1,0.12291112]
["bitfinex","ETHUSD",1738243172853,3.072,3255.2,3255.1,0.12291112]
["bitfinex","ETHUSD",1738243173666,3.072,3255.2,3255.1,0.30189066]
["bitfinex","ETHUSD",1738243173959,3.07181,3255.4,3255.3,0.17897954]
["bitfinex","ETHUSD",1738243174515,6.07148,3255.8,3255.7,0.17897954]
["bitfinex","ETHUSD",1738243174516,3.07148,3255.8,3255.7,0.17897954]
["bitfinex","ETHUSD",1738243175658,3.07125,3256.0,3255.9,0.17897954]
["bitfinex","ETHUSD",1738243175813,3.07122,3256.1,3255.9,0.17897954]
["bitfinex","ETHUSD",1738243176020,3.07125,3256.0,3255.9,0.17897954]
["bitfinex","ETHUSD",1738243177656,0.7538,3256.6,3256.3,0.17897954]
["bitfinex","ETHUSD",1738243177857,3.82448,3256.6,3256.5,0.17897954]
["bitfinex","ETHUSD",1738243178760,0.7843,3258.8,3258.4,0.17897954]
["bitfinex","ETHUSD",1738243179062,0.12102046,3259.9,3259.2,0.17897954]
["bitfinex","ETHUSD",1738243179063,3.06814,3259.3,3259.2,0.17897954]
["bitfinex","ETHUSD",1738243179272,0.613617,3259.3,3259.2,0.17897954]
["bitfinex","ETHUSD",1738243179764,3.06788,3259.6,3259.2,0.17897954]
["bitfinex","ETHUSD",1738243179939,3.06768,3259.8,3259.6,0.17897954]
["bitfinex","ETHUSD",1738243180662,3.06749,3260.0,3259.8,0.17897954]
["bitfinex","ETHUSD",1738243180833,3.06757,3259.9,3259.8,0.17897954]
["bitfinex","ETHUSD",1738243181267,3.06786,3259.6,3259.3,0.17897954]
["bitfinex","ETHUSD",1738243181568,3.06795,3259.5,3259.4,0.17897954]
["bitfinex","ETHUSD",1738243181733,3.06814,3259.3,3259.0,0.17897954]
["bitfinex","ETHUSD",1738243181928,3.06833,3259.1,3259.0,0.17897954]
["bitfinex","ETHUSD",1738243182192,3.06814,3259.3,3259.2,0.17897954]
["bitfinex","ETHUSD",1738243182362,3.06814,3259.3,3259.0,0.17897954]
["bitfinex","ETHUSD",1738243182563,3.06833,3259.1,3259.0,0.17897954]
["bitfinex","ETHUSD",1738243182767,3.06852,3258.9,3258.8,0.17897954]
["bitfinex","ETHUSD",1738243184766,3.0687,3258.7,3258.6,0.17897954]
["bitfinex","ETHUSD",1738243184938,3.06889,3258.5,3258.2,0.17897954]
["bitfinex","ETHUSD",1738243185129,3.06908,3258.3,3257.8,0.17897954]
["bitfinex","ETHUSD",1738243185326,0.388618,3258.2,3256.9,0.7996]
["bitfinex","ETHUSD",1738243185531,0.388618,3258.2,3257.4,0.17897954]
["bitfinex","ETHUSD",1738243185532,3.06983,3257.5,3257.4,0.17897954]
["bitfinex","ETHUSD",1738243185755,3.83353,3257.5,3257.4,0.17897954]
["bitfinex","ETHUSD",1738243186361,3.07002,3257.3,3257.2,0.17897954]
["bitfinex","ETHUSD",1738243187635,3.07021,3257.1,3257.0,0.17897954]
["bitfinex","ETHUSD",1738243189356,3.07021,3257.1,3256.4,0.17897954]
["bitfinex","ETHUSD",1738243189357,3.07049,3256.8,3256.4,0.17897954]
["bitfinex","ETHUSD",1738243189556,3.07078,3256.5,3256.4,0.17897954]
["bitfinex","ETHUSD",1738243191060,3.0,3256.2,3256.0,0.17897954]
["bitfinex","ETHUSD",1738243191257,3.07115,3256.1,3256.0,0.17897954]
["bitfinex","ETHUSD",1738243191459,3.07163,3255.6,3255.5,0.17897954]
["bitfinex","ETHUSD",1738243192407,3.07181,3255.4,3255.3,0.17897954]
["bitfinex","ETHUSD",1738243192616,3.686154,3255.4,3255.1,0.30189066]
["bitfinex","ETHUSD",1738243192764,3.072,3255.2,3255.1,0.30189066]
["bitfinex","ETHUSD",1738243194158,3.087,3255.2,3255.1,0.12291112]
["bitfinex","ETHUSD",1738243195172,3.072,3255.2,3255.1,0.30189066]
["bitfinex","ETHUSD",1738243199417,3.072,3255.2,3255.1,0.12291112]
["bitfinex","ETHUSD",1738243199418,3.087,3255.2,3255.1,0.12291112]
["bitfinex","ETHUSD",1738243199718,4.035771,3255.2,3255.1,0.12291112]
["bitfinex","ETHUSD",1738243200223,4.035771,3255.2,3255.1,1.12e-06]
["bitfinex","ETHUSD",1738243200224,7.826171,3255.2,3255.1,1.12e-06]
["bitfinex","ETHUSD",1738243200578,7.811171,3255.2,3255.1,1.12e-06]
["bitfinex","ETHUSD",1738243200779,4.020771,3255.2,3255.1,1.12e-06]
["bitfinex","ETHUSD",1738243200984,3.072,3255.2,3255.1,1.12e-06]
["bitfinex","ETHUSD",1738243201306,3.087,3255.2,3255.1,1.12e-06]
["bitfinex","ETHUSD",1738243201478,2.8374,3255.2,3255.1,1.12e-06]
["bitfinex","ETHUSD",1738243202134,3.0794,3255.2,3255.1,1.12e-06]
["bitfinex","ETHUSD",1738243202609,2.8224,3255.2,3255.1,1.12e-06]
["bitfinex","ETHUSD",1738243202979,3.719011,3255.2,3255.1,1.12e-06]
["bitfinex","ETHUSD",1738243206327,3.734011,3255.2,3255.1,1.12e-06]
["bitfinex","ETHUSD",1738243206512,4.735511,3255.2,3255.1,1.12e-06]
["bitfinex","ETHUSD",1738243207736,4.975511,3255.2,3255.1,1.12e-06]
["bitfinex","ETHUSD",1738243207906,4.735511,3255.2,3255.1,1.12e-06]
["bitfinex","ETHUSD",1738243208107,4.990511,3255.2,3255.1,1.12e-06]
["bitfinex","ETHUSD",1738243208502,3.07276,3254.4,3254.3,0.17897954]
["bitfinex","ETHUSD",1738243211049,3.07332,3253.8,3253.7,0.17897954]
["bitfinex","ETHUSD",1738243212230,3.07351,3253.6,3253.5,0.17897954]
["bitfinex","ETHUSD",1738243212563,3.90651,3253.6,3253.5,0.17897954]
["bitfinex","ETHUSD",1738243212719,3.07351,3253.6,3253.5,0.17897954]
["bitfinex","ETHUSD",1738243212917,3.07332,3253.8,3253.7,0.17897954]
["bitfinex","ETHUSD",1738243213140,3.07326,3253.9,3253.7,0.17897954]
["bitfinex","ETHUSD",1738243213449,3.07332,3253.8,3253.7,0.17897954]
["bitfinex","ETHUSD",1738243213943,3.0738,3253.3,3253.2,0.17897954]
["bitfinex","ETHUSD",1738243217433,3.0738,3253.3,3253.0,0.17897954]
["bitfinex","ETHUSD",1738243217434,3.07399,3253.1,3253.0,0.17897954]
["bitfinex","ETHUSD",1738243217642,3.07455,3252.5,3252.4,0.17897954]
["bitfinex","ETHUSD",1738243219355,3.07422,3252.9,3252.8,0.17897954]
["bitfinex","ETHUSD",1738243221331,3.074,3253.1,3253.0,0.17897954]
["bitfinex","ETHUSD",1738243225061,4.011172,3253.1,3253.0,0.17897954]
["bitfinex","ETHUSD",1738243225265,7.011172,3253.1,3252.8,0.17897954]
["bitfinex","ETHUSD",1738243225413,6.07417,3252.9,3252.8,0.17897954]
["bitfinex","ETHUSD",1738243225620,3.07436,3252.8,3252.7,0.17897954]
["bitfinex","ETHUSD",1738243225830,3.32736,3252.8,3252.7,0.17897954]
["bitfinex","ETHUSD",1738243226031,3.07446,3252.6,3252.5,0.17897954]
["bitfinex","ETHUSD",1738243232234,3.07446,3252.6,3252.1,0.005]
["bitfinex","ETHUSD",1738243232235,3.07465,3252.4,3252.3,0.17897954]
["bitfinex","ETHUSD",1738243234281,3.07465,3252.4,3252.3,0.23103162]
["bitfinex","ETHUSD",1738243234429,3.07465,3252.4,3252.3,0.17897954]
["bitfinex","ETHUSD",1738243234630,3.07465,3252.4,3252.3,0.23103162]
["bitfinex","ETHUSD",1738243235171,3.07429,3252.8,3252.7,0.17897954]
["bitfinex","ETHUSD",1738243236430,3.07409,3253.0,3252.9,0.17897954]
["bitfinex","ETHUSD",1738243236771,3.07409,3253.0,3252.9,0.23075043]
["bitfinex","ETHUSD",1738243237070,3.688897,3253.0,3252.9,0.17897954]
["bitfinex","ETHUSD",1738243237436,3.07427,3252.8,3252.5,0.17897954]
["bitfinex","ETHUSD",1738243237636,3.85107,3252.8,3252.5,0.17897954]
["bitfinex","ETHUSD",1738243237887,3.07446,3252.6,3252.5,0.17897954]
["bitfinex","ETHUSD",1738243238090,3.07446,3252.6,3252.4,0.44891754]
["bitfinex","ETHUSD",1738243238091,3.07455,3252.5,3252.4,0.44891754]
["bitfinex","ETHUSD",1738243238964,3.07465,3252.4,3252.3,0.40405122]
["bitfinex","ETHUSD",1738243239165,9.57781002,3252.4,3252.3,1.68e-06]
["bitfinex","ETHUSD",1738243239372,3.07484,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1738243239582,3.07521,3251.8,3251.7,0.17897954]
["bitfinex","ETHUSD",1738243239753,3.32321,3251.8,3251.7,0.17897954]
["bitfinex","ETHUSD",1738243240254,3.963043,3251.8,3251.7,0.17897954]
["bitfinex","ETHUSD",1738243240489,3.0754,3251.6,3251.5,0.35955393]
["bitfinex","ETHUSD",1738243241098,3.0755,3251.5,3251.4,0.17897954]
["bitfinex","ETHUSD",1738243241873,3.8402,3251.5,3251.4,0.17897954]
["bitfinex","ETHUSD",1738243242300,3.8402,3251.5,3250.6,0.6303888]
["bitfinex","ETHUSD",1738243242301,3.07626,3250.7,3250.6,0.6303888]
["bitfinex","ETHUSD",1738243242617,3.7647,3251.5,3250.9,0.17897954]
["bitfinex","ETHUSD",1738243242618,3.07603,3251.0,3250.9,0.17897954]
["bitfinex","ETHUSD",1738243243329,3.715921,3251.0,3250.9,0.17897954]
["bitfinex","ETHUSD",1738243243677,3.962921,3251.0,3250.9,0.17897954]
["bitfinex","ETHUSD",1738243244718,3.07588,3251.1,3250.9,0.17897954]
["bitfinex","ETHUSD",1738243245018,3.07576,3251.3,3251.2,0.17897954]
["bitfinex","ETHUSD",1738243245771,3.07576,3251.3,3251.2,0.2301225]
["bitfinex","ETHUSD",1738243246208,3.07576,3251.3,3251.2,0.17897954]
["bitfinex","ETHUSD",1738243246598,6.07576,3251.3,3251.0,0.17897954]
["bitfinex","ETHUSD",1738243246798,3.84278,3251.1,3251.0,0.17897954]
["bitfinex","ETHUSD",1738243247223,3.07588,3251.1,3251.0,0.17897954]
["bitfinex","ETHUSD",1738243248219,3.32088,3251.1,3251.0,0.17897954]
["bitfinex","ETHUSD",1738243251090,6.32088,3251.1,3251.0,0.17897954]
["bitfinex","ETHUSD",1738243251776,6.33588,3251.1,3251.0,0.17897954]
["bitfinex","ETHUSD",1738243252123,7.935738,3251.1,3251.0,0.17897954]
["bitfinex","ETHUSD",1738243253620,7.920738,3251.1,3251.0,0.17897954]
["bitfinex","ETHUSD",1738243253923,7.934738,3251.1,3251.0,0.17897954]
["bitfinex","ETHUSD",1738243255190,3.07588,3251.1,3251.0,0.17897954]
["bitfinex","ETHUSD",1738243255431,3.09876,3251.3,3251.2,0.17897954]
["bitfinex","ETHUSD",1738243255923,3.09876,3251.3,3251.2,0.23063162]
["bitfinex","ETHUSD",1738243256123,3.09876,3251.3,3251.2,0.17897954]
["bitfinex","ETHUSD",1738243256717,6.09876,3251.3,3251.2,0.17897954]
["bitfinex","ETHUSD",1738243257044,3.09876,3251.3,3251.2,0.17897954]
["bitfinex","ETHUSD",1738243257528,3.09876,3251.3,3251.2,0.23063162]
["bitfinex","ETHUSD",1738243258332,3.09876,3251.3,3251.2,0.17897954]
["bitfinex","ETHUSD",1738243258831,0.023,3251.3,3251.2,0.17897954]
["bitfinex","ETHUSD",1738243259036,3.09869,3251.3,3251.2,0.23063162]
["bitfinex","ETHUSD",1738243259589,7.038676,3251.3,3251.2,0.23063162]
["bitfinex","ETHUSD",1738243259979,7.038676,3251.3,3251.2,0.17897954]
["bitfinex","ETHUSD",1738243261303,6.09869,3251.3,3251.2,0.17897954]
["bitfinex","ETHUSD",1738243261634,3.09869,3251.3,3251.2,0.17897954]
["bitfinex","ETHUSD",1738243262133,3.11369,3251.3,3251.2,0.17897954]
["bitfinex","ETHUSD",1738243263297,3.09869,3251.3,3251.2,0.17897954]
["bitfinex","ETHUSD",1738243264967,3.09088,3251.1,3251.0,0.17897954]
["bitfinex","ETHUSD",1738243265171,6.09088,3251.1,3251.0,0.17897954]
["bitfinex","ETHUSD",1738243266222,6.64088,3251.1,3251.0,9.54e-06]
["bitfinex","ETHUSD",1738243266423,3.07682,3250.1,3250.0,30.0]
["bitfinex","ETHUSD",1738243266732,3.07682,3250.1,3250.0,30.05020418]
["bitfinex","ETHUSD",1738243267327,4.038837,3250.1,3250.0,30.05020418]
["bitfinex","ETHUSD",1738243267751,7.038837,3250.1,3250.0,30.05020418]
["bitfinex","ETHUSD",1738243267970,3.07682,3250.1,3250.0,30.05020418]
["bitfinex","ETHUSD",1738243268779,3.09182,3250.1,3250.0,30.05020418]
["bitfinex","ETHUSD",1738243269067,3.09182,3250.1,3250.0,30.0]
["bitfinex","ETHUSD",1738243269252,3.09182,3250.1,3250.0,30.05020418]
["bitfinex","ETHUSD",1738243271185,3.07682,3250.1,3250.0,30.05020418]
["bitfinex","ETHUSD",1738243272179,0.239,3250.2,3250.0,30.05020418]
["bitfinex","ETHUSD",1738243272359,3.07682,3250.1,3250.0,30.05020418]
["bitfinex","ETHUSD",1738243273546,3.07663,3250.3,3250.0,30.05020418]
["bitfinex","ETHUSD",1738243273751,0.60163942,3250.5,3250.1,0.7689]
["bitfinex","ETHUSD",1738243273752,3.07651,3250.5,3250.1,0.7689]
["bitfinex","ETHUSD",1738243273951,6.15305,3250.5,3250.1,0.7689]
["bitfinex","ETHUSD",1738243274201,3.07651,3250.5,3250.2,0.05043257]
["bitfinex","ETHUSD",1738243274766,3.07658,3250.4,3250.2,0.05043257]
["bitfinex","ETHUSD",1738243274955,3.07651,3250.5,3250.2,0.05043257]
["bitfinex","ETHUSD",1738243275803,3.0987,3251.3,3250.8,0.7644]
["bitfinex","ETHUSD",1738243275965,0.023,3251.3,3250.8,0.7644]
["bitfinex","ETHUSD",1738243276171,3.0987,3251.3,3250.9,0.05026216]
["bitfinex","ETHUSD",1738243276611,3.07579,3251.2,3250.9,0.05026216]
["bitfinex","ETHUSD",1738243276891,3.07597,3251.0,3250.9,0.05026216]
["bitfinex","ETHUSD",1738243277127,3.07595,3251.1,3250.3,0.8074]
["bitfinex","ETHUSD",1738243277407,3.07595,3251.1,3250.4,0.05030713]
["bitfinex","ETHUSD",1738243277408,3.07615,3250.9,3250.4,0.05030713]
["bitfinex","ETHUSD",1738243277772,3.07599,3251.0,3250.4,0.05030713]
["bitfinex","ETHUSD",1738243277978,3.07586,3251.2,3250.6,3.07634]
["bitfinex","ETHUSD",1738243278179,3.0759,3251.1,3250.5,3.07635]
["bitfinex","ETHUSD",1738243278381,3.0759,3251.1,3250.3,4.27769884]
["bitfinex","ETHUSD",1738243278382,3.07601,3251.0,3250.7,0.05012222]
["bitfinex","ETHUSD",1738243278566,3.0761,3250.9,3250.6,0.05015649]
["bitfinex","ETHUSD",1738243278783,3.0761,3250.9,3250.8,0.05008796]
["bitfinex","ETHUSD",1738243278978,3.07592,3251.1,3250.7,0.05012222]
["bitfinex","ETHUSD",1738243279177,3.07592,3251.1,3250.8,0.05008796]
["bitfinex","ETHUSD",1738243279404,0.023,3251.3,3250.9,0.7807]
["bitfinex","ETHUSD",1738243279703,0.023,3251.3,3251.0,0.05001944]
["bitfinex","ETHUSD",1738243280603,0.023,3251.3,3251.1,3.07587]
["bitfinex","ETHUSD",1738243280808,0.023,3251.3,3251.0,0.05001944]
["bitfinex","ETHUSD",1738243280978,0.023,3251.3,3251.2,0.04995093]
["bitfinex","ETHUSD",1738243281161,0.023,3251.3,3251.1,0.04998518]
["bitfinex","ETHUSD",1738243281360,0.023,3251.3,3251.2,3.90913093]
["bitfinex","ETHUSD",1738243281603,3.07445,3252.7,3251.5,0.7834]
["bitfinex","ETHUSD",1738243281901,3.0748,3252.3,3252.1,0.7834]
["bitfinex","ETHUSD",1738243282091,3.0,3252.9,3252.1,0.7834]
["bitfinex","ETHUSD",1738243282092,3.07465,3252.4,3252.1,0.7834]
["bitfinex","ETHUSD",1738243282404,3.07474,3252.3,3252.2,0.04952325]
["bitfinex","ETHUSD",1738243283203,3.07484,3252.2,3251.8,0.7834]
["bitfinex","ETHUSD",1738243283389,3.0746,3252.5,3251.8,0.7834]
["bitfinex","ETHUSD",1738243283765,3.0746,3252.5,3251.9,3.0751]
["bitfinex","ETHUSD",1738243284001,3.07467,3252.4,3251.8,3.85853]
["bitfinex","ETHUSD",1738243284310,3.07467,3252.4,3251.9,3.12473596]
["bitfinex","ETHUSD",1738243284606,3.07467,3252.4,3251.9,0.04962596]
["bitfinex","ETHUSD",1738243284804,3.07483,3252.3,3251.9,0.04962596]
["bitfinex","ETHUSD",1738243285009,3.07495,3252.1,3251.9,0.04962596]
["bitfinex","ETHUSD",1738243285664,3.68992,3252.1,3251.9,0.04962596]
["bitfinex","ETHUSD",1738243285859,3.68992,3252.1,3250.6,3.69130229]
["bitfinex","ETHUSD",1738243285860,3.68992,3252.1,3251.4,0.7955]
["bitfinex","ETHUSD",1738243286091,3.07529,3251.8,3251.5,0.04786753]
["bitfinex","ETHUSD",1738243286626,3.07474,3252.4,3251.5,0.04786753]
["bitfinex","ETHUSD",1738243286627,3.07447,3252.6,3252.2,0.8229]
["bitfinex","ETHUSD",1738243286992,3.07465,3252.4,3252.3,0.04715268]
["bitfinex","ETHUSD",1738243287326,3.07465,3252.4,3252.2,0.8229]
["bitfinex","ETHUSD",1738243287550,3.07465,3252.4,3252.3,0.04715268]
["bitfinex","ETHUSD",1738243287551,3.0747,3252.4,3252.3,0.04715268]
["bitfinex","ETHUSD",1738243287691,3.0747,3252.4,3251.9,0.7502]
["bitfinex","ETHUSD",1738243287893,3.07503,3252.0,3251.9,0.7502]
["bitfinex","ETHUSD",1738243288499,3.07503,3252.0,3251.6,0.8143]
["bitfinex","ETHUSD",1738243289289,3.07522,3251.8,3251.6,0.8143]
["bitfinex","ETHUSD",1738243289827,3.07503,3252.0,3251.6,0.8143]
["bitfinex","ETHUSD",1738243290409,3.07516,3251.9,3251.6,0.8143]
["bitfinex","ETHUSD",1738243290840,3.0742,3252.9,3252.3,3.86774]
["bitfinex","ETHUSD",1738243290999,3.07399,3253.1,3252.4,3.07465]
["bitfinex","ETHUSD",1738243291494,3.07411,3253.0,3252.3,3.86774]
["bitfinex","ETHUSD",1738243292028,0.8262,3253.5,3252.3,0.793]
["bitfinex","ETHUSD",1738243292222,5.437,3253.2,3252.5,3.07449]
["bitfinex","ETHUSD",1738243292421,3.07406,3253.1,3252.5,3.07449]
["bitfinex","ETHUSD",1738243292629,5.437,3253.2,3252.6,3.07443]
["bitfinex","ETHUSD",1738243292823,2.437,3253.2,3253.0,0.7934]
["bitfinex","ETHUSD",1738243294243,2.437,3253.2,3244.6,8.0]
["bitfinex","ETHUSD",1738243294244,0.015,3252.9,3251.9,0.8108]
["bitfinex","ETHUSD",1738243294536,3.07484,3252.2,3251.9,0.8108]
["bitfinex","ETHUSD",1738243294939,6.0744,3252.7,3251.9,0.8108]
["bitfinex","ETHUSD",1738243295251,3.07495,3252.1,3251.9,0.8108]
["bitfinex","ETHUSD",1738243295717,3.07503,3252.0,3251.4,0.7846]
["bitfinex","ETHUSD",1738243295919,3.31068,3252.4,3251.4,0.7846]
["bitfinex","ETHUSD",1738243296122,3.07492,3252.2,3251.6,3.07537]
["bitfinex","ETHUSD",1738243296322,3.07492,3252.2,3251.4,1.170624]
["bitfinex","ETHUSD",1738243296323,3.07494,3252.1,3251.5,3.07549]
["bitfinex","ETHUSD",1738243297876,3.07515,3251.9,3251.4,4.246214]
["bitfinex","ETHUSD",1738243298034,3.07515,3251.9,3251.4,0.7846]
["bitfinex","ETHUSD",1738243298237,3.07531,3251.8,3251.4,0.7846]
["bitfinex","ETHUSD",1738243299272,3.07531,3251.8,3251.5,0.03754167]
["bitfinex","ETHUSD",1738243299472,3.07499,3252.1,3251.5,3.11304167]
["bitfinex","ETHUSD",1738243299679,3.07499,3252.1,3251.6,3.07535]
["bitfinex","ETHUSD",1738243300035,3.07499,3252.1,3251.7,0.03776615]
["bitfinex","ETHUSD",1738243300231,3.07474,3252.3,3251.7,3.11298615]
["bitfinex","ETHUSD",1738243300438,3.30901,3253.1,3252.4,3.07459]
["bitfinex","ETHUSD",1738243300632,3.30901,3253.1,3252.5,0.8105]
["bitfinex","ETHUSD",1738243300837,3.07419,3252.9,3252.5,0.84799227]
["bitfinex","ETHUSD",1738243301080,3.07424,3252.9,3252.5,0.84799227]
["bitfinex","ETHUSD",1738243301289,3.0743,3252.8,3252.5,0.84799227]
["bitfinex","ETHUSD",1738243301805,3.07424,3252.9,3252.5,0.84799227]
["bitfinex","ETHUSD",1738243302364,3.07403,3253.1,3252.5,3.92247227]
["bitfinex","ETHUSD",1738243302564,3.07403,3253.1,3252.6,3.0744]
["bitfinex","ETHUSD",1738243302802,3.07403,3253.1,3252.7,0.03721905]
["bitfinex","ETHUSD",1738243303101,3.07403,3253.1,3252.5,0.8105]
["bitfinex","ETHUSD",1738243303102,3.0741,3253.0,3252.5,0.8105]
["bitfinex","ETHUSD",1738243303462,3.07431,3252.8,3252.6,0.03725327]
["bitfinex","ETHUSD",1738243304005,3.0741,3253.0,3252.6,0.03725327]
["bitfinex","ETHUSD",1738243304202,3.07418,3252.9,3252.6,0.03725327]
["bitfinex","ETHUSD",1738243304415,5.51094,3253.2,3252.6,0.03725327]
["bitfinex","ETHUSD",1738243304565,0.6294134,3252.6,3252.5,0.8105]
["bitfinex","ETHUSD",1738243304765,0.6294134,3252.6,3252.5,0.84654572]
["bitfinex","ETHUSD",1738243309296,0.6294134,3252.6,3252.5,3.92109572]
["bitfinex","ETHUSD",1738243316394,0.6294134,3252.6,3252.5,0.03604572]
["bitfinex","ETHUSD",1738243316719,0.6294134,3252.6,3252.2,3.07476]
["bitfinex","ETHUSD",1738243317015,0.6294134,3252.6,3252.3,3.10942894]
["bitfinex","ETHUSD",1738243317678,0.6294134,3252.6,3252.3,0.03473894]
["bitfinex","ETHUSD",1738243317873,0.6294134,3252.6,3252.3,3.10947894]
["bitfinex","ETHUSD",1738243318178,0.6294134,3252.6,3252.4,0.03472044]
["bitfinex","ETHUSD",1738243319983,3.0746,3252.5,3251.7,0.7996]
["bitfinex","ETHUSD",1738243320185,3.0747,3252.4,3251.8,6.15028]
["bitfinex","ETHUSD",1738243320520,3.07464,3252.5,3251.8,3.0752]
["bitfinex","ETHUSD",1738243320675,3.07481,3252.3,3251.8,3.0752]
["bitfinex","ETHUSD",1738243320876,0.67785834,3252.4,3252.0,3.07502]
["bitfinex","ETHUSD",1738243321783,0.67785834,3252.4,3251.8,3.0752]
["bitfinex","ETHUSD",1738243322125,0.67785834,3252.4,3251.9,3.07511]
["bitfinex","ETHUSD",1738243322492,3.75255834,3252.4,3251.9,3.07511]
["bitfinex","ETHUSD",1738243322697,0.67785834,3252.4,3251.9,3.07508]
["bitfinex","ETHUSD",1738243323427,0.7988,3252.3,3251.7,3.07528]
["bitfinex","ETHUSD",1738243323731,3.07505,3252.0,3251.4,0.7698]
["bitfinex","ETHUSD",1738243323934,3.07505,3252.0,3251.5,3.07545]
["bitfinex","ETHUSD",1738243324634,3.69002,3252.0,3251.0,0.821]
["bitfinex","ETHUSD",1738243324797,3.69002,3252.0,3251.4,3.07554]
["bitfinex","ETHUSD",1738243325212,6.76512,3252.0,3251.4,3.07554]
["bitfinex","ETHUSD",1738243325388,3.07518,3251.9,3251.2,6.1514]
["bitfinex","ETHUSD",1738243325592,3.69002,3252.0,3251.2,2.87734297]
["bitfinex","ETHUSD",1738243325792,0.61499,3252.0,3251.5,3.07547]
["bitfinex","ETHUSD",1738243326106,3.07503,3252.0,3251.5,3.07547]
["bitfinex","ETHUSD",1738243326503,3.07515,3251.9,3251.3,3.07565]
["bitfinex","ETHUSD",1738243326709,3.075,3252.1,3251.6,3.07535]
["bitfinex","ETHUSD",1738243327090,3.8736,3252.3,3251.8,3.07519]
["bitfinex","ETHUSD",1738243327291,3.8736,3252.3,3251.6,3.07535]
["bitfinex","ETHUSD",1738243327615,3.07496,3252.1,3251.6,3.07535]
["bitfinex","ETHUSD",1738243329098,3.07496,3252.1,3251.7,0.03552961]
["bitfinex","ETHUSD",1738243329294,0.41016,3252.2,3251.7,0.03552961]
["bitfinex","ETHUSD",1738243329635,3.8736,3252.3,3251.7,0.82192961]
["bitfinex","ETHUSD",1738243329815,3.07489,3252.2,3251.7,0.03552961]
["bitfinex","ETHUSD",1738243330018,3.07495,3252.1,3251.7,0.03552961]
["bitfinex","ETHUSD",1738243330220,3.07484,3252.2,3251.7,0.03552961]
["bitfinex","ETHUSD",1738243330424,3.87359,3252.3,3251.7,3.11078961]
["bitfinex","ETHUSD",1738243330635,3.07524,3251.8,3251.4,0.7864]
["bitfinex","ETHUSD",1738243330956,6.15014,3252.0,3251.3,3.07561]
["bitfinex","ETHUSD",1738243331093,6.15014,3252.0,3251.2,3.07573]
["bitfinex","ETHUSD",1738243331094,3.07503,3252.0,3251.2,3.07573]
["bitfinex","ETHUSD",1738243331738,3.07527,3251.8,3251.0,3.89256]
["bitfinex","ETHUSD",1738243331940,3.07548,3251.6,3251.0,7.42016514]
["bitfinex","ETHUSD",1738243332142,3.07548,3251.6,3251.1,3.07587]
["bitfinex","ETHUSD",1738243332307,3.07526,3251.8,3251.1,3.07587]
["bitfinex","ETHUSD",1738243332656,3.07541,3251.6,3251.1,3.07587]
["bitfinex","ETHUSD",1738243332833,3.07541,3251.6,3251.0,4.34420514]
["bitfinex","ETHUSD",1738243333040,3.0755,3251.5,3251.0,1.26830514]
["bitfinex","ETHUSD",1738243333241,3.07587,3251.2,3250.6,0.7751]
["bitfinex","ETHUSD",1738243333444,3.07564,3251.4,3250.8,3.07616]
["bitfinex","ETHUSD",1738243333608,3.87603,3251.6,3250.9,3.076]
["bitfinex","ETHUSD",1738243333609,3.07553,3251.5,3250.9,3.076]
["bitfinex","ETHUSD",1738243333815,3.770816,3251.4,3250.8,3.0761]
["bitfinex","ETHUSD",1738243334855,0.8006,3251.6,3250.6,3.65244297]
["bitfinex","ETHUSD",1738243335064,3.07513,3251.9,3251.4,3.07558]
["bitfinex","ETHUSD",1738243335224,1.30160325,3252.3,3251.6,3.07531]
["bitfinex","ETHUSD",1738243335225,3.82679,3252.3,3251.6,3.07531]
["bitfinex","ETHUSD",1738243335555,3.07484,3252.2,3251.7,3.0753]
["bitfinex","ETHUSD",1738243336259,0.60974108,3252.5,3251.8,0.7548]
["bitfinex","ETHUSD",1738243336436,0.7743,3254.5,3251.8,0.7548]
["bitfinex","ETHUSD",1738243336437,3.4e-06,3252.6,3252.5,10.23403594]
["bitfinex","ETHUSD",1738243336747,0.7743,3254.5,3253.0,0.7548]
["bitfinex","ETHUSD",1738243336959,3.07223,3255.0,3254.2,3.07295]
["bitfinex","ETHUSD",1738243337102,3.07097,3256.3,3254.5,3.07258]
["bitfinex","ETHUSD",1738243337103,3.07204,3255.2,3254.5,3.07258]
["bitfinex","ETHUSD",1738243337459,3.07211,3255.1,3254.2,5.95028297]
["bitfinex","ETHUSD",1738243337755,3.07211,3255.1,3254.4,3.07269]
["bitfinex","ETHUSD",1738243337962,3.686514,3255.1,3254.4,3.07269]
["bitfinex","ETHUSD",1738243338398,3.07222,3255.0,3254.4,3.07269]
["bitfinex","ETHUSD",1738243338847,0.614404,3255.1,3254.4,3.07269]
["bitfinex","ETHUSD",1738243339086,3.07194,3255.3,3254.4,3.07269]
["bitfinex","ETHUSD",1738243339297,3.07194,3255.3,3254.6,3.07251]
["bitfinex","ETHUSD",1738243339786,3.0721,3255.1,3254.1,3.48240098]
["bitfinex","ETHUSD",1738243339932,3.07266,3254.6,3253.9,3.83772]
["bitfinex","ETHUSD",1738243340333,3.07267,3254.5,3253.9,3.83772]
["bitfinex","ETHUSD",1738243340943,3.07257,3254.6,3254.0,3.07311]
["bitfinex","ETHUSD",1738243341587,3.07241,3254.8,3254.1,3.07301]
["bitfinex","ETHUSD",1738243341733,3.07258,3254.6,3254.0,3.07307]
["bitfinex","ETHUSD",1738243343143,3.07258,3254.6,3253.9,0.7645]
["bitfinex","ETHUSD",1738243343391,3.07258,3254.6,3253.9,3.8377]
["bitfinex","ETHUSD",1738243343868,3.07249,3254.7,3254.1,3.07301]
["bitfinex","ETHUSD",1738243344074,3.07249,3254.7,3254.1,3.06901]
["bitfinex","ETHUSD",1738243344256,3.07249,3254.7,3254.2,0.02983957]
["bitfinex","ETHUSD",1738243344452,0.2375,3255.2,3254.2,0.02983957]
["bitfinex","ETHUSD",1738243344453,0.7815,3254.6,3254.2,0.02983957]
["bitfinex","ETHUSD",1738243344660,3.07294,3254.3,3253.3,4.23710098]
["bitfinex","ETHUSD",1738243344854,3.07296,3254.2,3253.3,4.66081108]
["bitfinex","ETHUSD",1738243345054,0.7815,3254.6,3253.7,3.48240098]
["bitfinex","ETHUSD",1738243345253,0.0075,3255.2,3254.1,3.07301]
["bitfinex","ETHUSD",1738243345254,3.07247,3254.8,3254.1,3.07301]
["bitfinex","ETHUSD",1738243345455,3.07247,3254.8,3254.2,3.07295]
["bitfinex","ETHUSD",1738243345893,3.84048,3255.0,3254.3,3.07276]
["bitfinex","ETHUSD",1738243346188,0.7887,3255.4,3254.8,3.0723]
["bitfinex","ETHUSD",1738243346401,3.86058,3255.4,3254.8,3.0723]
["bitfinex","ETHUSD",1738243346789,0.7887,3255.4,3255.0,3.07218]
["bitfinex","ETHUSD",1738243346996,3.07137,3255.9,3255.1,3.07203]
["bitfinex","ETHUSD",1738243346997,3.07149,3255.8,3255.1,3.07203]
["bitfinex","ETHUSD",1738243347195,3.07109,3256.2,3255.4,3.07174]
["bitfinex","ETHUSD",1738243347401,3.83263,3256.4,3255.6,3.07163]
["bitfinex","ETHUSD",1738243347719,3.071,3256.3,3255.6,3.07163]
["bitfinex","ETHUSD",1738243348093,5.50769,3256.6,3256.0,3.07125]
["bitfinex","ETHUSD",1738243348265,3.07086,3256.5,3255.8,3.07143]
["bitfinex","ETHUSD",1738243348707,3.07086,3256.5,3255.9,3.07132]
["bitfinex","ETHUSD",1738243349395,3.07109,3256.2,3255.7,3.48240098]
["bitfinex","ETHUSD",1738243349562,3.07109,3256.2,3255.5,0.7537]
["bitfinex","ETHUSD",1738243349764,3.07109,3256.2,3255.5,3.82536]
["bitfinex","ETHUSD",1738243349997,3.07088,3256.4,3255.6,3.10226322]
["bitfinex","ETHUSD",1738243350184,3.07114,3256.2,3255.5,3.82542]
["bitfinex","ETHUSD",1738243350430,3.07098,3256.3,3255.6,3.10231322]
["bitfinex","ETHUSD",1738243350642,3.31449,3256.5,3255.6,3.10231322]
["bitfinex","ETHUSD",1738243350811,3.07106,3256.2,3255.6,3.10231322]
["bitfinex","ETHUSD",1738243351292,3.07106,3256.2,3255.6,0.03071322]
["bitfinex","ETHUSD",1738243351508,0.7603,3256.1,3255.6,0.03071322]
["bitfinex","ETHUSD",1738243351814,3.07193,3255.3,3254.5,7.34937098]
["bitfinex","ETHUSD",1738243352029,3.07153,3255.7,3254.5,4.27680098]
["bitfinex","ETHUSD",1738243352215,3.07237,3254.9,3254.2,3.07286]
["bitfinex","ETHUSD",1738243352418,3.07254,3254.7,3253.8,0.7944]
["bitfinex","ETHUSD",1738243352631,3.82834,3254.8,3254.2,3.07292]
["bitfinex","ETHUSD",1738243352829,3.07244,3254.8,3254.2,3.07292]
["bitfinex","ETHUSD",1738243353145,3.07219,3255.0,3253.8,3.86766]
["bitfinex","ETHUSD",1738243353305,3.07256,3254.7,3254.0,3.07311]
["bitfinex","ETHUSD",1738243353514,1.0413,3255.2,3254.0,3.07311]
["bitfinex","ETHUSD",1738243353837,3.07243,3254.8,3254.1,0.03072962]
["bitfinex","ETHUSD",1738243354069,3.07243,3254.8,3254.2,3.07292]
["bitfinex","ETHUSD",1738243354344,6.14448,3255.0,3254.3,3.07281]
["bitfinex","ETHUSD",1738243354551,3.07192,3255.3,3254.4,0.03072584]
["bitfinex","ETHUSD",1738243354748,3.07177,3255.5,3254.9,3.07228]
["bitfinex","ETHUSD",1738243354955,3.07177,3255.5,3254.7,0.769]
["bitfinex","ETHUSD",1738243355245,0.7985,3255.6,3254.8,3.07234]
["bitfinex","ETHUSD",1738243355246,3.07185,3255.4,3254.8,3.07234]
["bitfinex","ETHUSD",1738243355602,3.07192,3255.3,3254.8,3.07234]
["bitfinex","ETHUSD",1738243355909,3.07193,3255.3,3254.7,0.769]
["bitfinex","ETHUSD",1738243356122,3.07193,3255.3,3254.7,3.8414]
["bitfinex","ETHUSD",1738243357198,3.87017,3255.6,3254.8,3.07232]
["bitfinex","ETHUSD",1738243357199,3.07178,3255.5,3254.8,3.07232]
["bitfinex","ETHUSD",1738243357437,3.07182,3255.4,3254.8,3.07232]
["bitfinex","ETHUSD",1738243357646,3.07175,3255.5,3254.9,3.07228]
["bitfinex","ETHUSD",1738243357927,0.7704,3256.0,3254.9,3.51312227]
["bitfinex","ETHUSD",1738243358087,3.48240098,3257.1,3254.9,3.51312227]
["bitfinex","ETHUSD",1738243358088,3.48240098,3257.7,3255.6,0.8025]
["bitfinex","ETHUSD",1738243358251,3.07055,3256.8,3256.1,3.0711]
["bitfinex","ETHUSD",1738243358446,3.07055,3256.8,3256.3,3.07095]
["bitfinex","ETHUSD",1738243358650,3.0704,3256.9,3256.3,3.07095]
["bitfinex","ETHUSD",1738243358846,3.07035,3257.0,3256.4,3.07085]
["bitfinex","ETHUSD",1738243359136,0.7704,3257.7,3256.2,0.8183]
["bitfinex","ETHUSD",1738243359335,3.07011,3257.3,3256.7,3.07058]
["bitfinex","ETHUSD",1738243359535,3.684107,3257.3,3256.7,3.07058]
["bitfinex","ETHUSD",1738243359980,3.684107,3257.3,3256.8,3.07049]
["bitfinex","ETHUSD",1738243360150,3.684107,3257.3,3256.7,3.07057]
["bitfinex","ETHUSD",1738243360784,3.07011,3257.3,3256.7,3.07057]
["bitfinex","ETHUSD",1738243360954,3.06986,3257.5,3256.5,0.03070409]
["bitfinex","ETHUSD",1738243361152,3.06999,3257.4,3256.7,3.07051]
["bitfinex","ETHUSD",1738243361357,3.84007,3257.7,3256.8,0.03070388]
["bitfinex","ETHUSD",1738243361572,3.82733,3258.1,3257.5,3.06975]
["bitfinex","ETHUSD",1738243361778,3.06909,3258.3,3257.5,3.06975]
["bitfinex","ETHUSD",1738243361945,0.005,3258.4,3258.0,3.06927]
["bitfinex","ETHUSD",1738243362498,0.005,3258.4,3258.0,2.87187]
["bitfinex","ETHUSD",1738243362989,0.005,3258.4,3258.1,3.06924]
["bitfinex","ETHUSD",1738243363139,0.005,3258.4,3258.3,3.06908]
["bitfinex","ETHUSD",1738243363339,0.005,3258.4,3258.3,6.55148098]
["bitfinex","ETHUSD",1738243363575,0.005,3258.4,3258.3,7.8235411]
["bitfinex","ETHUSD",1738243363781,0.005,3258.4,3258.3,8.5867411]
["bitfinex","ETHUSD",1738243364185,0.005,3258.4,3258.3,9.1367411]
["bitfinex","ETHUSD",1738243364854,3.06752,3260.0,3259.2,3.06815]
["bitfinex","ETHUSD",1738243365052,3.06752,3260.0,3258.6,3.06877]
["bitfinex","ETHUSD",1738243365053,0.61549525,3260.2,3259.3,0.03067773]
["bitfinex","ETHUSD",1738243365278,0.61549525,3260.2,3259.4,3.89798]
["bitfinex","ETHUSD",1738243365644,3.06747,3260.1,3259.4,3.89798]
["bitfinex","ETHUSD",1738243365886,3.06748,3260.0,3259.4,3.89798]
["bitfinex","ETHUSD",1738243366381,3.06748,3260.0,3259.4,0.86067559]
["bitfinex","ETHUSD",1738243366742,0.61549525,3260.2,3259.4,0.83]
["bitfinex","ETHUSD",1738243366944,3.06748,3260.0,3259.4,0.83]
["bitfinex","ETHUSD",1738243367568,3.06748,3260.0,3259.4,3.89804]
["bitfinex","ETHUSD",1738243367893,3.06748,3260.0,3258.7,3.375527]
["bitfinex","ETHUSD",1738243367894,3.06807,3259.4,3258.9,0.7847]
["bitfinex","ETHUSD",1738243368085,3.06795,3259.5,3258.9,0.7847]
["bitfinex","ETHUSD",1738243368284,3.06787,3259.6,3258.9,0.7847]
["bitfinex","ETHUSD",1738243368285,3.06807,3259.4,3258.9,0.7847]
["bitfinex","ETHUSD",1738243368495,3.681664,3259.4,3258.9,0.7847]
["bitfinex","ETHUSD",1738243368798,0.613594,3259.4,3258.9,3.85315]
["bitfinex","ETHUSD",1738243369084,3.06748,3260.0,3259.0,0.22862056]
["bitfinex","ETHUSD",1738243369293,3.06801,3259.5,3259.0,0.19793978]
["bitfinex","ETHUSD",1738243369473,3.06801,3259.5,3259.1,0.1979337]
["bitfinex","ETHUSD",1738243369677,3.06748,3260.0,3259.1,0.1979337]
["bitfinex","ETHUSD",1738243369885,3.06805,3259.4,3259.1,0.1979337]
["bitfinex","ETHUSD",1738243370075,3.06823,3259.2,3259.1,0.1979337]
["bitfinex","ETHUSD",1738243371472,3.48240098,3260.5,3259.1,0.1979337]
["bitfinex","ETHUSD",1738243371473,3.51437453,3260.1,3259.2,3.06815]
["bitfinex","ETHUSD",1738243371675,3.06748,3260.0,3259.3,3.87524628]
["bitfinex","ETHUSD",1738243371872,0.44696453,3260.1,3259.5,3.06792]
["bitfinex","ETHUSD",1738243372095,3.06749,3260.0,3259.4,0.19791548]
["bitfinex","ETHUSD",1738243372297,3.06749,3260.0,3259.3,3.87525628]
["bitfinex","ETHUSD",1738243372298,3.72566445,3260.0,3259.6,0.19790334]
["bitfinex","ETHUSD",1738243372606,3.06769,3259.8,3259.6,0.19790334]
["bitfinex","ETHUSD",1738243372967,3.72566445,3260.0,3259.6,0.19790334]
["bitfinex","ETHUSD",1738243373174,0.005,3260.3,3259.6,3.26574334]
["bitfinex","ETHUSD",1738243373372,3.0722,3260.3,3259.6,3.26574334]
["bitfinex","ETHUSD",1738243373572,0.30722,3260.2,3259.6,3.26574334]
["bitfinex","ETHUSD",1738243373888,0.005,3260.3,3259.7,3.0984342]
["bitfinex","ETHUSD",1738243374091,0.005,3260.3,3259.7,3.0983942]
["bitfinex","ETHUSD",1738243374405,0.005,3260.3,3260.1,0.7761]
["bitfinex","ETHUSD",1738243374727,0.005,3260.3,3260.2,3.09795684]
["bitfinex","ETHUSD",1738243375187,0.005,3260.3,3260.2,4.47095684]
["bitfinex","ETHUSD",1738243375516,0.02001198,3260.8,3260.7,3.86082]
["bitfinex","ETHUSD",1738243375819,0.02001198,3260.8,3260.7,7.34322098]
["bitfinex","ETHUSD",1738243376480,0.1661959,3261.0,3260.9,3.85773]
["bitfinex","ETHUSD",1738243376709,0.1661959,3261.0,3260.9,3.88838726]
["bitfinex","ETHUSD",1738243377752,0.229,3262.8,3260.9,3.88838726]
["bitfinex","ETHUSD",1738243377753,3.06458,3263.1,3261.5,0.7642]
["bitfinex","ETHUSD",1738243377899,3.06439,3263.3,3262.2,0.7642]
["bitfinex","ETHUSD",1738243378100,3.06511,3262.6,3261.8,3.06578]
["bitfinex","ETHUSD",1738243378302,3.06569,3261.9,3261.3,4.28520098]
["bitfinex","ETHUSD",1738243378550,3.67193552,3262.8,3261.3,4.28520098]
["bitfinex","ETHUSD",1738243378701,3.06523,3262.4,3262.2,0.45738233]
["bitfinex","ETHUSD",1738243378907,3.88852,3262.3,3262.2,0.45738233]
["bitfinex","ETHUSD",1738243379104,4.195043,3262.3,3262.2,0.45738233]
["bitfinex","ETHUSD",1738243380020,4.426043,3262.3,3262.2,0.45738233]
["bitfinex","ETHUSD",1738243380218,7.426043,3262.3,3262.2,0.45738233]
["bitfinex","ETHUSD",1738243380496,7.426043,3262.3,3262.2,2.33e-06]
["bitfinex","ETHUSD",1738243380497,7.433543,3262.3,3262.2,2.33e-06]
["bitfinex","ETHUSD",1738243380631,7.433543,3262.3,3261.7,0.19777592]
["bitfinex","ETHUSD",1738243380833,3.06579,3261.8,3261.7,0.19777592]
["bitfinex","ETHUSD",1738243381361,6.84469,3261.8,3261.7,5.92e-06]
["bitfinex","ETHUSD",1738243381502,3.0673,3260.2,3259.8,0.8266]
["bitfinex","ETHUSD",1738243381708,3.06708,3260.5,3259.7,3.06776]
["bitfinex","ETHUSD",1738243381709,3.06717,3260.4,3259.7,3.06776]
["bitfinex","ETHUSD",1738243382107,3.043889,3260.4,3259.7,3.06776]
["bitfinex","ETHUSD",1738243382327,3.043889,3260.4,3258.9,3.48240098]
["bitfinex","ETHUSD",1738243382328,3.06793,3259.6,3258.9,3.48240098]
["bitfinex","ETHUSD",1738243382506,0.6110969,3260.4,3258.9,3.48240098]
["bitfinex","ETHUSD",1738243382507,3.0677,3259.8,3259.1,3.06826]
["bitfinex","ETHUSD",1738243382709,3.9092669,3260.4,3258.9,3.48240098]
["bitfinex","ETHUSD",1738243382710,3.0,3260.3,3258.9,3.48240098]
["bitfinex","ETHUSD",1738243382941,3.0,3260.3,3258.8,0.7598]
["bitfinex","ETHUSD",1738243382942,3.06796,3259.5,3259.1,0.17785234]
["bitfinex","ETHUSD",1738243383125,3.0,3260.3,3259.1,0.17785234]
["bitfinex","ETHUSD",1738243383126,3.06815,3259.3,3259.1,0.17785234]
["bitfinex","ETHUSD",1738243383509,3.06823,3259.2,3259.1,0.17785234]
["bitfinex","ETHUSD",1738243384663,3.89753,3259.2,3259.1,2.34e-06]
["bitfinex","ETHUSD",1738243384839,6.89753,3259.2,3259.1,2.34e-06]
["bitfinex","ETHUSD",1738243385209,3.06963,3257.8,3257.2,0.7847]
["bitfinex","ETHUSD",1738243385410,3.06943,3258.0,3257.2,5.06976058]
["bitfinex","ETHUSD",1738243385628,3.06954,3257.9,3257.2,1.99972058]
["bitfinex","ETHUSD",1738243385914,0.232,3258.5,3257.4,3.06986]
["bitfinex","ETHUSD",1738243385915,3.06918,3258.2,3257.4,3.06986]
["bitfinex","ETHUSD",1738243386114,3.06918,3258.2,3257.5,3.10052283]
["bitfinex","ETHUSD",1738243386327,3.06956,3257.8,3257.3,0.27662587]
["bitfinex","ETHUSD",1738243386525,3.06975,3257.6,3257.3,1.16069395]
["bitfinex","ETHUSD",1738243386744,3.06985,3257.5,3257.3,0.27662587]
["bitfinex","ETHUSD",1738243386960,3.06929,3258.1,3257.3,0.27662587]
["bitfinex","ETHUSD",1738243386961,3.06993,3257.4,3257.3,0.27662587]
["bitfinex","ETHUSD",1738243387317,3.06975,3257.6,3257.3,0.27662587]
["bitfinex","ETHUSD",1738243387518,3.06954,3257.9,3257.3,0.27662587]
["bitfinex","ETHUSD",1738243387824,3.06954,3257.9,3257.2,0.03069915]
["bitfinex","ETHUSD",1738243388087,3.06955,3257.8,3256.8,0.4426014]
["bitfinex","ETHUSD",1738243388283,3.07014,3257.2,3256.8,0.4426014]
["bitfinex","ETHUSD",1738243388489,3.07014,3257.2,3256.8,0.72009045]
["bitfinex","ETHUSD",1738243388794,3.06993,3257.4,3256.8,0.72009045]
["bitfinex","ETHUSD",1738243388974,3.06966,3257.7,3256.9,0.03070348]
["bitfinex","ETHUSD",1738243389155,3.06995,3257.4,3256.8,0.75079075]
["bitfinex","ETHUSD",1738243389376,3.06995,3257.4,3256.9,0.87517223]
["bitfinex","ETHUSD",1738243389724,0.231,3257.6,3256.9,0.72050316]
["bitfinex","ETHUSD",1738243389926,3.07021,3257.1,3257.0,0.27748905]
["bitfinex","ETHUSD",1738243390606,3.07009,3257.3,3257.0,0.55539081]
["bitfinex","ETHUSD",1738243390916,3.07014,3257.2,3257.0,0.55539081]
["bitfinex","ETHUSD",1738243391119,3.07021,3257.1,3257.0,0.27790176]
["bitfinex","ETHUSD",1738243391625,3.86741,3257.1,3257.0,0.27790176]
["bitfinex","ETHUSD",1738243392237,4.561165,3257.1,3257.0,0.27790176]
["bitfinex","ETHUSD",1738243392706,3.07073,3256.6,3256.4,0.27790176]
["bitfinex","ETHUSD",1738243392908,3.07078,3256.5,3256.4,0.27790176]
["bitfinex","ETHUSD",1738243394575,3.07125,3256.0,3255.9,0.27790176]
["bitfinex","ETHUSD",1738243395578,3.07112,3256.2,3255.9,0.27790176]
["bitfinex","ETHUSD",1738243396192,3.07112,3256.2,3255.4,3.5143214]
["bitfinex","ETHUSD",1738243396193,3.07165,3255.6,3255.4,0.27790176]
["bitfinex","ETHUSD",1738243396391,3.07172,3255.5,3255.4,0.27790176]
["bitfinex","ETHUSD",1738243397008,3.07155,3255.7,3255.4,0.27790176]
["bitfinex","ETHUSD",1738243397214,3.07145,3255.8,3255.4,0.27790176]
["bitfinex","ETHUSD",1738243397525,3.07157,3255.7,3255.4,0.27790176]
["bitfinex","ETHUSD",1738243397713,3.07165,3255.6,3255.0,3.07218]
["bitfinex","ETHUSD",1738243398936,3.07148,3255.8,3255.1,3.07207]
["bitfinex","ETHUSD",1738243399430,0.0075,3256.7,3255.1,3.07207]
["bitfinex","ETHUSD",1738243399431,3.84595,3256.5,3255.8,3.07138]
["bitfinex","ETHUSD",1738243399634,3.07082,3256.5,3255.8,3.07138]
["bitfinex","ETHUSD",1738243399783,3.07059,3256.7,3255.8,3.07138]
["bitfinex","ETHUSD",1738243399983,3.07088,3256.4,3255.8,3.07138]
["bitfinex","ETHUSD",1738243400179,3.07136,3255.9,3255.2,3.07195]
["bitfinex","ETHUSD",1738243400380,3.07136,3255.9,3255.1,0.61749683]
["bitfinex","ETHUSD",1738243400692,3.07117,3256.1,3255.5,3.07168]
["bitfinex","ETHUSD",1738243401098,3.07096,3256.4,3255.6,3.07162]
["bitfinex","ETHUSD",1738243401313,3.0,3256.4,3255.2,3.07194]
["bitfinex","ETHUSD",1738243401519,3.07131,3256.0,3255.3,3.07191]
["bitfinex","ETHUSD",1738243401839,3.07163,3255.6,3255.1,0.03071567]
["bitfinex","ETHUSD",1738243402007,3.07163,3255.6,3254.9,3.07224]
["bitfinex","ETHUSD",1738243402731,3.07117,3256.1,3255.2,3.07193]
["bitfinex","ETHUSD",1738243402887,3.07144,3255.8,3255.2,3.07193]
["bitfinex","ETHUSD",1738243404335,3.07125,3256.0,3255.2,0.6174826]
["bitfinex","ETHUSD",1738243404544,0.607078,3256.3,3255.2,0.6174826]
["bitfinex","ETHUSD",1738243404739,3.07153,3255.8,3255.1,3.07209]
["bitfinex","ETHUSD",1738243404945,3.07155,3255.7,3255.1,3.07209]
["bitfinex","ETHUSD",1738243405132,3.07153,3255.8,3255.1,3.07209]
["bitfinex","ETHUSD",1738243405456,3.07169,3255.6,3254.9,3.07226]
["bitfinex","ETHUSD",1738243405659,3.07169,3255.6,3255.0,3.07219]
["bitfinex","ETHUSD",1738243405856,3.07169,3255.6,3255.0,3.796715]
["bitfinex","ETHUSD",1738243406056,3.07145,3255.8,3255.1,3.07204]
["bitfinex","ETHUSD",1738243406268,3.07145,3255.8,3255.2,3.07191]
["bitfinex","ETHUSD",1738243406635,0.607078,3256.3,3254.8,4.17307]
["bitfinex","ETHUSD",1738243406636,3.07182,3255.4,3254.8,4.17307]
["bitfinex","ETHUSD",1738243406946,3.07168,3255.6,3254.9,3.07223]
["bitfinex","ETHUSD",1738243407271,3.07168,3255.6,3254.9,4.14793414]
["bitfinex","ETHUSD",1738243407474,3.07193,3255.3,3254.9,1.07570414]
["bitfinex","ETHUSD",1738243407775,3.07239,3254.8,3254.4,1.1272909]
["bitfinex","ETHUSD",1738243407938,3.07219,3255.1,3254.4,1.0772909]
["bitfinex","ETHUSD",1738243408338,0.0075,3255.4,3254.4,0.8083]
["bitfinex","ETHUSD",1738243408535,3.07245,3254.8,3254.4,0.8083]
["bitfinex","ETHUSD",1738243408771,3.07221,3255.0,3254.3,3.48100088]
["bitfinex","ETHUSD",1738243408935,3.07201,3255.2,3254.6,3.07257]
["bitfinex","ETHUSD",1738243409137,3.07201,3255.2,3254.5,3.07264]
["bitfinex","ETHUSD",1738243409475,3.0722,3255.0,3254.5,3.07264]
["bitfinex","ETHUSD",1738243410038,3.07201,3255.2,3254.5,3.07264]
["bitfinex","ETHUSD",1738243410262,3.07201,3255.2,3254.3,6.55384088]
["bitfinex","ETHUSD",1738243410488,3.07201,3255.2,3254.5,3.07261]
["bitfinex","ETHUSD",1738243410864,3.07191,3255.3,3254.7,3.07241]
["bitfinex","ETHUSD",1738243411075,3.07216,3255.1,3254.3,7.28707497]
["bitfinex","ETHUSD",1738243411393,3.07253,3254.7,3254.1,3.85141]
["bitfinex","ETHUSD",1738243411548,3.07253,3254.7,3254.1,0.7784]
["bitfinex","ETHUSD",1738243411886,3.07267,3254.5,3254.1,0.7784]
["bitfinex","ETHUSD",1738243412181,3.07253,3254.7,3254.1,0.7784]
["bitfinex","ETHUSD",1738243412389,3.07253,3254.7,3254.1,3.85136]
["bitfinex","ETHUSD",1738243412738,3.07238,3254.8,3254.2,3.07291]
["bitfinex","ETHUSD",1738243412977,0.7807,3255.0,3254.3,3.07279]
["bitfinex","ETHUSD",1738243413247,3.07243,3254.8,3254.3,3.07284]
["bitfinex","ETHUSD",1738243414806,3.07243,3254.8,3254.4,0.44675337]
["bitfinex","ETHUSD",1738243415105,3.07257,3254.6,3254.4,0.44675337]
["bitfinex","ETHUSD",1738243415300,3.07219,3255.0,3254.4,0.44675337]
["bitfinex","ETHUSD",1738243415504,3.07265,3254.6,3254.4,0.44675337]
["bitfinex","ETHUSD",1738243415711,3.08016,3254.5,3254.4,0.44675337]
["bitfinex","ETHUSD",1738243416006,3.08016,3254.5,3254.4,3.37e-06]
["bitfinex","ETHUSD",1738243416007,6.08766,3254.5,3254.4,3.37e-06]
["bitfinex","ETHUSD",1738243416556,6.91156,3254.5,3253.8,0.46104312]
["bitfinex","ETHUSD",1738243416773,0.8239,3254.5,3253.3,3.07379]
["bitfinex","ETHUSD",1738243417098,0.8239,3254.5,3253.5,3.48100088]
["bitfinex","ETHUSD",1738243417099,1.0519,3254.5,3253.5,3.48100088]
["bitfinex","ETHUSD",1738243417296,3.07293,3254.3,3253.6,3.07344]
["bitfinex","ETHUSD",1738243417453,3.07306,3254.1,3253.5,6.55455088]
["bitfinex","ETHUSD",1738243417655,3.07306,3254.1,3253.5,6.55454088]
["bitfinex","ETHUSD",1738243417894,3.07293,3254.3,3253.6,0.28018648]
["bitfinex","ETHUSD",1738243418195,3.07293,3254.3,3253.7,3.07335]
["bitfinex","ETHUSD",1738243418702,3.07249,3254.7,3254.1,3.07304]
["bitfinex","ETHUSD",1738243419198,3.07249,3254.7,3254.1,3.07297]
["bitfinex","ETHUSD",1738243419405,3.07239,3254.8,3254.2,3.35307648]
["bitfinex","ETHUSD",1738243419567,3.07255,3254.7,3254.2,0.28018648]
["bitfinex","ETHUSD",1738243420290,3.85277,3255.3,3254.5,0.8289]
["bitfinex","ETHUSD",1738243420601,3.07256,3254.7,3254.3,0.28018648]
["bitfinex","ETHUSD",1738243420779,3.07255,3254.7,3254.3,0.28018648]
["bitfinex","ETHUSD",1738243421309,3.07232,3254.9,3254.3,0.28018648]
["bitfinex","ETHUSD",1738243421511,4.238017,3255.3,3254.5,3.07266]
["bitfinex","ETHUSD",1738243421512,3.07216,3255.1,3254.5,3.07266]
["bitfinex","ETHUSD",1738243421679,3.07216,3255.1,3254.3,3.35295648]
["bitfinex","ETHUSD",1738243421875,3.07216,3255.1,3254.4,3.0727]
["bitfinex","ETHUSD",1738243422207,3.07216,3255.1,3254.4,3.80100952]
["bitfinex","ETHUSD",1738243422208,3.0723,3254.9,3254.4,3.80100952]
["bitfinex","ETHUSD",1738243422373,3.07216,3255.1,3254.6,3.07256]
["bitfinex","ETHUSD",1738243423175,3.07216,3255.1,3254.5,0.35874398]
["bitfinex","ETHUSD",1738243423585,3.07216,3255.1,3254.7,0.72825952]
["bitfinex","ETHUSD",1738243424933,3.07216,3255.1,3254.8,0.72825952]
["bitfinex","ETHUSD",1738243426257,3.85273,3255.3,3254.9,0.28018648]
["bitfinex","ETHUSD",1738243426557,3.072,3255.2,3254.9,0.72920787]
["bitfinex","ETHUSD",1738243427076,3.07219,3255.0,3254.9,0.72920787]
["bitfinex","ETHUSD",1738243427336,6.07219,3255.0,3254.9,0.72920787]
["bitfinex","ETHUSD",1738243427632,6.07219,3255.0,3254.9,0.44902139]
["bitfinex","ETHUSD",1738243427997,3.07245,3254.8,3254.2,3.07294]
["bitfinex","ETHUSD",1738243428343,6.07219,3255.0,3254.1,1.32066909]
["bitfinex","ETHUSD",1738243428637,3.0724,3254.8,3254.1,1.28994312]
["bitfinex","ETHUSD",1738243428832,6.07224,3255.0,3254.1,1.28994312]
["bitfinex","ETHUSD",1738243429023,3.07236,3254.9,3254.3,3.80310096]
["bitfinex","ETHUSD",1738243429198,3.0724,3254.8,3254.3,0.73031096]
["bitfinex","ETHUSD",1738243429948,3.764513,3255.2,3254.4,3.07274]
["bitfinex","ETHUSD",1738243430157,3.764513,3255.2,3254.6,3.07256]
["bitfinex","ETHUSD",1738243430354,3.07186,3255.4,3254.8,3.07237]
["bitfinex","ETHUSD",1738243430549,3.07197,3255.3,3254.6,6.14504]
["bitfinex","ETHUSD",1738243430713,3.07197,3255.3,3254.7,3.07246]
["bitfinex","ETHUSD",1738243430910,3.07186,3255.4,3254.7,3.07246]
["bitfinex","ETHUSD",1738243431235,3.07215,3255.1,3254.7,0.44940014]
["bitfinex","ETHUSD",1738243431447,3.072,3255.2,3254.7,0.44940014]
["bitfinex","ETHUSD",1738243431612,6.14392,3255.3,3254.7,3.52185014]
["bitfinex","ETHUSD",1738243431959,3.07192,3255.3,3254.7,3.52185014]
["bitfinex","ETHUSD",1738243432257,3.072,3255.2,3254.7,3.52185014]
["bitfinex","ETHUSD",1738243432552,3.072,3255.2,3254.7,0.44940014]
["bitfinex","ETHUSD",1738243432751,3.072,3255.2,3254.8,0.44940014]
["bitfinex","ETHUSD",1738243432951,3.07219,3255.0,3254.8,0.44940014]
["bitfinex","ETHUSD",1738243433114,3.07229,3254.9,3254.8,0.44940014]
["bitfinex","ETHUSD",1738243435356,3.0721,3255.1,3254.8,0.44940014]
["bitfinex","ETHUSD",1738243435528,3.07196,3255.3,3254.8,0.44940014]
["bitfinex","ETHUSD",1738243435852,3.07202,3255.2,3254.8,0.44940014]
["bitfinex","ETHUSD",1738243436056,3.07196,3255.3,3254.8,0.44940014]
["bitfinex","ETHUSD",1738243436470,5.50452,3256.8,3255.2,3.07199]
["bitfinex","ETHUSD",1738243436635,3.07068,3256.6,3255.1,3.48100088]
["bitfinex","ETHUSD",1738243436824,3.07068,3256.6,3255.0,3.07217]
["bitfinex","ETHUSD",1738243436825,3.07158,3255.7,3255.0,3.07217]
["bitfinex","ETHUSD",1738243437020,3.07173,3255.5,3255.0,3.07217]
["bitfinex","ETHUSD",1738243437436,3.07164,3255.6,3255.0,3.07217]
["bitfinex","ETHUSD",1738243437670,3.07158,3255.7,3255.2,3.07199]
["bitfinex","ETHUSD",1738243437988,3.07147,3255.8,3255.3,3.07189]
["bitfinex","ETHUSD",1738243438166,3.07154,3255.7,3255.1,3.88136769]
["bitfinex","ETHUSD",1738243438483,3.07154,3255.7,3255.1,0.80934769]
["bitfinex","ETHUSD",1738243438628,3.07154,3255.7,3255.2,3.07199]
["bitfinex","ETHUSD",1738243439033,3.07139,3255.9,3255.3,3.07191]
["bitfinex","ETHUSD",1738243439232,3.07119,3256.1,3255.4,3.07181]
["bitfinex","ETHUSD",1738243439460,6.14244,3256.1,3255.4,3.07174]
["bitfinex","ETHUSD",1738243439732,3.07097,3256.3,3255.6,3.07161]
["bitfinex","ETHUSD",1738243439933,3.07097,3256.3,3255.6,3.07155]
["bitfinex","ETHUSD",1738243440176,0.4714667,3256.3,3255.5,0.03071426]
["bitfinex","ETHUSD",1738243440378,0.015,3256.3,3255.3,0.44940014]
["bitfinex","ETHUSD",1738243440535,3.07181,3255.4,3255.3,0.44940014]
["bitfinex","ETHUSD",1738243440937,3.07181,3255.4,3255.2,0.44940014]
["bitfinex","ETHUSD",1738243441186,3.07181,3255.4,3255.2,0.80934769]
["bitfinex","ETHUSD",1738243441635,3.07191,3255.3,3255.2,0.80934769]
["bitfinex","ETHUSD",1738243442187,3.07173,3255.5,3255.2,0.35994755]
["bitfinex","ETHUSD",1738243442883,3.07169,3255.6,3255.2,0.35994755]
["bitfinex","ETHUSD",1738243443053,3.07154,3255.7,3255.2,0.35994755]
["bitfinex","ETHUSD",1738243443254,6.14316,3255.7,3255.1,3.07209]
["bitfinex","ETHUSD",1738243443461,3.07163,3255.6,3255.1,3.07209]
["bitfinex","ETHUSD",1738243443783,3.07179,3255.5,3254.9,3.07221]
["bitfinex","ETHUSD",1738243444581,3.07179,3255.5,3254.9,6.14443]
["bitfinex","ETHUSD",1738243444780,3.07191,3255.3,3254.7,9.62582088]
["bitfinex","ETHUSD",1738243444937,3.07179,3255.5,3254.9,3.07225]
["bitfinex","ETHUSD",1738243445481,3.0,3256.0,3255.4,3.07181]
["bitfinex","ETHUSD",1738243445681,3.07122,3256.1,3255.6,3.07158]
["bitfinex","ETHUSD",1738243446382,3.07122,3256.1,3255.4,3.07181]
["bitfinex","ETHUSD",1738243446684,3.07099,3256.3,3255.2,0.03071448]
["bitfinex","ETHUSD",1738243446884,6.07065,3256.7,3255.2,0.03071448]
["bitfinex","ETHUSD",1738243446885,3.2381,3256.8,3255.7,0.805]
["bitfinex","ETHUSD",1738243447086,0.015,3257.0,3256.3,3.48100088]
["bitfinex","ETHUSD",1738243447384,0.015,3257.0,3256.9,3.0704]
["bitfinex","ETHUSD",1738243447536,0.015,3257.0,3256.9,3.8948]
["bitfinex","ETHUSD",1738243447736,0.015,3257.0,3256.9,0.8244]
["bitfinex","ETHUSD",1738243447965,0.015,3257.0,3256.7,3.07059]
["bitfinex","ETHUSD",1738243448597,0.0088564,3257.0,3256.7,3.07059]
["bitfinex","ETHUSD",1738243449171,0.0088564,3257.0,3256.8,0.0307029]
["bitfinex","ETHUSD",1738243449482,0.0088564,3257.0,3256.9,3.0704]
["bitfinex","ETHUSD",1738243450133,0.0088564,3257.0,3256.7,3.07059]
["bitfinex","ETHUSD",1738243450381,3.0705,3256.8,3256.5,0.8244]
["bitfinex","ETHUSD",1738243450583,3.0705,3256.8,3255.9,3.48100088]
["bitfinex","ETHUSD",1738243450584,0.30793564,3256.8,3256.2,0.7635]
["bitfinex","ETHUSD",1738243450768,3.07075,3256.6,3256.0,3.07122]
["bitfinex","ETHUSD",1738243452289,3.0704,3256.9,3255.8,0.7635]
["bitfinex","ETHUSD",1738243452489,0.7897564,3257.0,3255.8,0.7635]
["bitfinex","ETHUSD",1738243452807,3.8600764,3257.0,3255.9,3.5117118]
["bitfinex","ETHUSD",1738243452987,3.8600764,3257.0,3256.4,3.0708]
["bitfinex","ETHUSD",1738243453155,0.0088564,3257.0,3256.7,3.07059]
["bitfinex","ETHUSD",1738243453359,0.0088564,3257.0,3256.6,0.7519]
["bitfinex","ETHUSD",1738243453579,0.0088564,3257.0,3256.6,3.82258]
["bitfinex","ETHUSD",1738243454363,3.07046,3256.9,3256.3,3.48100088]
["bitfinex","ETHUSD",1738243454562,3.07061,3256.7,3255.9,3.48100088]
["bitfinex","ETHUSD",1738243454793,1.089261,3256.7,3255.8,0.7624]
["bitfinex","ETHUSD",1738243454996,3.07108,3256.2,3255.8,0.7624]
["bitfinex","ETHUSD",1738243455160,3.07108,3256.2,3255.6,3.07159]
["bitfinex","ETHUSD",1738243456028,6.14187,3256.4,3255.7,3.07147]
["bitfinex","ETHUSD",1738243456310,3.07078,3256.5,3255.9,6.55232088]
["bitfinex","ETHUSD",1738243456662,3.07078,3256.5,3255.7,3.0715]
["bitfinex","ETHUSD",1738243456663,3.07082,3256.5,3255.7,3.0715]
["bitfinex","ETHUSD",1738243457013,0.7822,3256.7,3255.3,3.07188]
["bitfinex","ETHUSD",1738243457159,0.7822,3256.7,3254.7,6.55340088]
["bitfinex","ETHUSD",1738243457160,3.07192,3255.3,3254.7,6.55340088]
["bitfinex","ETHUSD",1738243457500,3.07185,3255.4,3254.8,3.10303154]
["bitfinex","ETHUSD",1738243457686,3.07173,3255.5,3254.8,0.03072154]
["bitfinex","ETHUSD",1738243458205,0.8038,3255.9,3254.7,6.55338088]
["bitfinex","ETHUSD",1738243458379,3.07221,3255.0,3254.6,0.7604]
["bitfinex","ETHUSD",1738243458577,3.07239,3254.8,3254.6,0.7604]
["bitfinex","ETHUSD",1738243458992,6.14448,3255.0,3254.6,0.7604]
["bitfinex","ETHUSD",1738243459181,3.07221,3255.0,3254.6,0.7604]
["bitfinex","ETHUSD",1738243459904,3.07236,3254.9,3254.6,0.7604]
["bitfinex","ETHUSD",1738243460131,3.07244,3254.8,3254.3,3.48100088]
["bitfinex","ETHUSD",1738243460417,3.07244,3254.8,3254.3,6.55383088]
["bitfinex","ETHUSD",1738243460576,3.07252,3254.7,3254.2,0.8156]
["bitfinex","ETHUSD",1738243460787,3.07301,3254.2,3253.9,0.31918659]
["bitfinex","ETHUSD",1738243461107,3.07244,3254.8,3254.1,3.07295]
["bitfinex","ETHUSD",1738243461108,3.07242,3254.8,3254.1,3.07295]
["bitfinex","ETHUSD",1738243461296,3.07256,3254.7,3254.0,0.03072591]
["bitfinex","ETHUSD",1738243461494,3.07267,3254.5,3253.9,3.39233659]
["bitfinex","ETHUSD",1738243461807,3.07267,3254.5,3253.9,0.31918659]
["bitfinex","ETHUSD",1738243462010,3.07294,3254.3,3253.9,0.31918659]
["bitfinex","ETHUSD",1738243462217,3.07313,3254.1,3253.9,0.31918659]
["bitfinex","ETHUSD",1738243462423,3.07313,3254.1,3252.8,3.07425]
["bitfinex","ETHUSD",1738243462424,0.7858,3254.0,3253.0,3.88962]
["bitfinex","ETHUSD",1738243462712,0.7858,3254.0,3253.0,0.8156]
["bitfinex","ETHUSD",1738243462713,3.07376,3253.4,3253.0,0.8156]
["bitfinex","ETHUSD",1738243462899,3.07357,3253.6,3253.0,0.8156]
["bitfinex","ETHUSD",1738243463069,0.7858,3254.0,3252.7,3.07434]
["bitfinex","ETHUSD",1738243463070,3.07387,3253.3,3252.7,3.07434]
["bitfinex","ETHUSD",1738243463270,3.07354,3253.6,3253.0,3.07401]
["bitfinex","ETHUSD",1738243463672,3.07354,3253.6,3252.8,6.55523088]
["bitfinex","ETHUSD",1738243463910,3.07372,3253.4,3252.8,6.55523088]
["bitfinex","ETHUSD",1738243464070,3.07354,3253.6,3252.8,6.55523088]
["bitfinex","ETHUSD",1738243464266,3.07354,3253.6,3253.0,3.07406]
["bitfinex","ETHUSD",1738243464881,3.07334,3253.8,3253.1,0.03073645]
["bitfinex","ETHUSD",1738243465212,3.85894,3254.0,3253.1,0.03073645]
["bitfinex","ETHUSD",1738243465213,3.07326,3253.9,3253.3,3.0737]
["bitfinex","ETHUSD",1738243465371,3.07316,3254.0,3253.4,3.0737]
["bitfinex","ETHUSD",1738243465867,3.07325,3253.9,3253.3,3.88103313]
["bitfinex","ETHUSD",1738243466310,3.07325,3253.9,3253.3,0.7765]
["bitfinex","ETHUSD",1738243466468,3.07363,3253.5,3252.9,0.7765]
["bitfinex","ETHUSD",1738243466680,0.307325,3253.9,3252.9,3.85059]
["bitfinex","ETHUSD",1738243467039,3.07368,3253.5,3252.9,3.85064]
["bitfinex","ETHUSD",1738243467469,3.07368,3253.5,3252.9,0.7765]
["bitfinex","ETHUSD",1738243467748,3.07382,3253.3,3252.9,0.7765]
["bitfinex","ETHUSD",1738243467891,3.07368,3253.5,3252.9,0.7765]
["bitfinex","ETHUSD",1738243468097,3.07353,3253.6,3253.0,3.07407]
["bitfinex","ETHUSD",1738243468299,3.07314,3254.0,3252.9,0.7765]
["bitfinex","ETHUSD",1738243468630,0.7589,3254.3,3253.5,3.07354]
["bitfinex","ETHUSD",1738243468815,0.7589,3254.3,3252.7,3.07436]
["bitfinex","ETHUSD",1738243468816,3.07314,3254.0,3252.7,3.07436]
["bitfinex","ETHUSD",1738243469002,3.07336,3253.8,3253.0,3.07399]
["bitfinex","ETHUSD",1738243469198,3.07342,3253.7,3253.1,0.7952]
["bitfinex","ETHUSD",1738243469418,3.07348,3253.7,3253.1,0.7952]
["bitfinex","ETHUSD",1738243469603,3.07327,3253.9,3253.2,3.07386]
["bitfinex","ETHUSD",1738243469804,3.07335,3253.8,3253.2,3.07386]
["bitfinex","ETHUSD",1738243470306,3.07335,3253.8,3253.1,1.21286173]
["bitfinex","ETHUSD",1738243470549,3.07335,3253.8,3253.2,3.07388]
["bitfinex","ETHUSD",1738243471243,3.07338,3253.8,3253.1,4.256045]
["bitfinex","ETHUSD",1738243471600,0.9883,3254.1,3252.8,3.48100088]
["bitfinex","ETHUSD",1738243471854,3.0737,3253.5,3252.8,3.48100088]
["bitfinex","ETHUSD",1738243472343,3.07381,3253.3,3252.8,3.48100088]
["bitfinex","ETHUSD",1738243473140,3.07381,3253.3,3252.7,0.8235]
["bitfinex","ETHUSD",1738243473438,3.07408,3253.0,3252.7,0.8235]
["bitfinex","ETHUSD",1738243473639,3.0742,3252.9,3252.4,3.48100088]
["bitfinex","ETHUSD",1738243473805,3.07409,3253.0,3252.5,0.65555609]
["bitfinex","ETHUSD",1738243474540,3.07428,3252.8,3252.4,3.48100088]
["bitfinex","ETHUSD",1738243474737,3.07414,3253.0,3252.3,3.87935]
["bitfinex","ETHUSD",1738243474944,3.07414,3253.0,3252.4,3.10537151]
["bitfinex","ETHUSD",1738243476247,3.07414,3253.0,3252.5,3.07455]
["bitfinex","ETHUSD",1738243476712,3.89994,3253.3,3252.5,3.07455]
["bitfinex","ETHUSD",1738243476918,3.07403,3253.1,3252.5,3.07455]
["bitfinex","ETHUSD",1738243477230,3.07403,3253.1,3252.6,0.03074147]
["bitfinex","ETHUSD",1738243477899,3.07403,3253.1,3252.5,3.07455]
["bitfinex","ETHUSD",1738243478701,3.07403,3253.1,3252.6,3.07445]
["bitfinex","ETHUSD",1738243479222,3.07403,3253.1,3252.5,3.07452]
["bitfinex","ETHUSD",1738243479549,3.07484,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1738243479846,3.07467,3252.4,3252.1,0.005]
["bitfinex","ETHUSD",1738243480141,3.07484,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1738243480318,3.90354,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1738243481044,3.07484,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1738243481247,3.997265,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1738243481611,4.759665,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1738243481814,3.83724,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1738243482147,6.85224,3252.2,3252.1,1e-05]
["bitfinex","ETHUSD",1738243482355,6.84474,3252.2,3252.1,1e-05]
["bitfinex","ETHUSD",1738243482735,7.07074,3252.2,3252.1,1e-05]
["bitfinex","ETHUSD",1738243487026,7.07824,3252.2,3252.1,1e-05]
["bitfinex","ETHUSD",1738243487221,8.15574302,3252.2,3252.1,1e-05]
["bitfinex","ETHUSD",1738243489366,8.15574302,3252.2,3251.4,0.1661959]
["bitfinex","ETHUSD",1738243489367,3.0755,3251.5,3251.4,0.1661959]
["bitfinex","ETHUSD",1738243489662,3.8442,3251.5,3251.4,0.1661959]
["bitfinex","ETHUSD",1738243489873,3.0755,3251.5,3251.4,0.1661959]
["bitfinex","ETHUSD",1738243495241,3.0754,3251.7,3251.4,0.1661959]
["bitfinex","ETHUSD",1738243495452,3.07542,3251.6,3251.4,0.1661959]
["bitfinex","ETHUSD",1738243495755,3.07549,3251.6,3251.4,0.1661959]
["bitfinex","ETHUSD",1738243495948,3.0754,3251.7,3251.4,0.1661959]
["bitfinex","ETHUSD",1738243496156,3.45981,3251.7,3251.4,0.1661959]
["bitfinex","ETHUSD",1738243496354,3.0755,3251.5,3251.4,0.1661959]
["bitfinex","ETHUSD",1738243496951,3.45981,3251.7,3251.4,0.1661959]
["bitfinex","ETHUSD",1738243497275,3.0754,3251.7,3251.4,0.1661959]
["bitfinex","ETHUSD",1738243498255,6.15079,3251.7,3251.4,0.1661959]
["bitfinex","ETHUSD",1738243498585,3.07539,3251.7,3251.4,0.1661959]
["bitfinex","ETHUSD",1738243498981,6.15077,3251.7,3251.4,0.1661959]
["bitfinex","ETHUSD",1738243499138,3.07538,3251.7,3251.4,0.1661959]
["bitfinex","ETHUSD",1738243499881,3.07544,3251.6,3251.4,0.1661959]
["bitfinex","ETHUSD",1738243500189,3.0755,3251.5,3251.4,0.1661959]
["bitfinex","ETHUSD",1738243500859,3.770042,3251.6,3251.4,0.1661959]
["bitfinex","ETHUSD",1738243501177,0.7981,3252.5,3251.5,0.8026]
["bitfinex","ETHUSD",1738243501483,3.07432,3252.8,3251.8,2.88027255]
["bitfinex","ETHUSD",1738243501691,3.07405,3253.1,3252.5,3.07449]
["bitfinex","ETHUSD",1738243501847,3.07408,3253.0,3252.5,3.07449]
["bitfinex","ETHUSD",1738243502043,3.07424,3252.9,3252.2,0.8003]
["bitfinex","ETHUSD",1738243502276,3.07437,3252.7,3252.2,0.8003]
["bitfinex","ETHUSD",1738243502489,3.07437,3252.7,3252.0,3.07502]
["bitfinex","ETHUSD",1738243502490,3.07459,3252.5,3252.0,3.07502]
["bitfinex","ETHUSD",1738243502708,3.07459,3252.5,3252.1,0.28099555]
["bitfinex","ETHUSD",1738243503070,3.07447,3252.6,3252.1,0.28099555]
["bitfinex","ETHUSD",1738243503266,3.07434,3252.8,3252.2,3.07483]
["bitfinex","ETHUSD",1738243503802,3.07437,3252.7,3252.1,3.35592555]
["bitfinex","ETHUSD",1738243504299,3.07421,3252.9,3252.3,3.07473]
["bitfinex","ETHUSD",1738243504502,3.07401,3253.1,3252.5,3.07455]
["bitfinex","ETHUSD",1738243504706,3.07408,3253.0,3252.5,3.07455]
["bitfinex","ETHUSD",1738243505254,3.07408,3253.0,3252.3,3.07473]
["bitfinex","ETHUSD",1738243505489,3.07408,3253.0,3252.4,3.07462]
["bitfinex","ETHUSD",1738243505855,2.437,3253.2,3252.5,0.8224]
["bitfinex","ETHUSD",1738243506055,2.437,3253.2,3252.7,3.07434]
["bitfinex","ETHUSD",1738243506294,3.07364,3253.5,3252.9,3.07417]
["bitfinex","ETHUSD",1738243506527,3.07344,3253.7,3253.1,0.8224]
["bitfinex","ETHUSD",1738243506802,3.07352,3253.6,3253.1,3.89637]
["bitfinex","ETHUSD",1738243507099,3.07352,3253.6,3253.1,0.8224]
["bitfinex","ETHUSD",1738243507281,3.69272458,3253.9,3253.1,0.8224]
["bitfinex","ETHUSD",1738243507282,3.07327,3253.9,3253.3,3.07376]
["bitfinex","ETHUSD",1738243507495,3.0728,3254.4,3253.7,3.07339]
["bitfinex","ETHUSD",1738243507825,3.07315,3254.0,3253.8,0.7924]
["bitfinex","ETHUSD",1738243508027,3.07315,3254.0,3253.5,3.0736]
["bitfinex","ETHUSD",1738243508301,3.07293,3254.3,3253.5,3.0736]
["bitfinex","ETHUSD",1738243508660,3.07301,3254.2,3253.7,3.07339]
["bitfinex","ETHUSD",1738243508811,0.4192497,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1738243509006,3.07245,3254.8,3254.1,3.07297]
["bitfinex","ETHUSD",1738243509210,0.8123,3255.2,3254.2,2.88027255]
["bitfinex","ETHUSD",1738243509410,3.07189,3255.4,3254.7,3.07245]
["bitfinex","ETHUSD",1738243509598,3.07189,3255.4,3254.8,3.07236]
["bitfinex","ETHUSD",1738243509780,3.07203,3255.2,3254.5,5.95287255]
["bitfinex","ETHUSD",1738243510110,3.07203,3255.2,3254.6,3.07256]
["bitfinex","ETHUSD",1738243510420,0.614392,3255.2,3254.3,0.7924]
["bitfinex","ETHUSD",1738243510709,0.8198,3255.6,3254.3,0.7924]
["bitfinex","ETHUSD",1738243510710,3.07234,3254.9,3254.3,0.7924]
["bitfinex","ETHUSD",1738243510871,3.07191,3255.3,3254.6,3.07257]
["bitfinex","ETHUSD",1738243511072,0.8148,3256.4,3254.7,0.03072292]
["bitfinex","ETHUSD",1738243511272,3.07129,3256.0,3254.8,4.29355246]
["bitfinex","ETHUSD",1738243511503,3.07144,3255.8,3255.2,3.07199]
["bitfinex","ETHUSD",1738243511729,3.07144,3255.8,3254.9,3.50467754]
["bitfinex","ETHUSD",1738243512006,3.07144,3255.8,3255.1,3.07202]
["bitfinex","ETHUSD",1738243512370,3.07144,3255.8,3255.2,3.07199]
["bitfinex","ETHUSD",1738243512572,3.07144,3255.8,3255.1,3.10273661]
["bitfinex","ETHUSD",1738243512573,0.60328122,3255.9,3255.3,3.0719]
["bitfinex","ETHUSD",1738243512808,3.07145,3255.8,3255.1,3.07204]
["bitfinex","ETHUSD",1738243513574,3.07143,3255.9,3255.2,3.10269661]
["bitfinex","ETHUSD",1738243513908,3.07146,3255.8,3255.2,3.10269661]
["bitfinex","ETHUSD",1738243514113,3.07117,3256.1,3255.3,0.7584]
["bitfinex","ETHUSD",1738243514323,3.07081,3256.5,3255.5,3.07172]
["bitfinex","ETHUSD",1738243514468,3.84594,3256.8,3255.9,3.07134]
["bitfinex","ETHUSD",1738243514673,3.07078,3256.5,3256.0,0.03070756]
["bitfinex","ETHUSD",1738243514873,3.07059,3256.7,3256.0,0.03070756]
["bitfinex","ETHUSD",1738243515113,1.37585151,3256.8,3255.9,3.07134]
["bitfinex","ETHUSD",1738243515319,3.07061,3256.7,3256.0,3.10193756]
["bitfinex","ETHUSD",1738243515684,3.07049,3256.8,3256.0,0.03070756]
["bitfinex","ETHUSD",1738243515899,3.07078,3256.5,3255.9,3.07134]
["bitfinex","ETHUSD",1738243516158,3.07049,3256.8,3256.0,0.03070771]
["bitfinex","ETHUSD",1738243516429,3.07069,3256.6,3255.9,3.07134]
["bitfinex","ETHUSD",1738243517973,0.614118,3256.6,3255.7,0.7584]
["bitfinex","ETHUSD",1738243518180,3.07099,3256.3,3255.7,0.7584]
["bitfinex","ETHUSD",1738243518919,3.07099,3256.3,3255.7,3.82992]
["bitfinex","ETHUSD",1738243519116,3.07099,3256.3,3255.7,3.8606306]
["bitfinex","ETHUSD",1738243519271,3.07049,3256.8,3255.9,3.07126]
["bitfinex","ETHUSD",1738243519476,3.07065,3256.7,3256.1,3.07115]
["bitfinex","ETHUSD",1738243520026,3.07094,3256.4,3256.0,0.0307106]
["bitfinex","ETHUSD",1738243520183,3.07091,3256.4,3255.7,3.86058044]
["bitfinex","ETHUSD",1738243520720,0.8063,3256.9,3255.7,0.7584]
["bitfinex","ETHUSD",1738243520928,3.07109,3256.2,3255.7,0.7584]
["bitfinex","ETHUSD",1738243521228,3.07066,3256.7,3255.8,0.03071249]
["bitfinex","ETHUSD",1738243521374,3.07078,3256.5,3255.9,3.07132]
["bitfinex","ETHUSD",1738243521575,3.07066,3256.7,3256.0,3.10191973]
["bitfinex","ETHUSD",1738243521832,3.07066,3256.7,3256.0,0.03070973]
["bitfinex","ETHUSD",1738243522120,0.0088564,3257.0,3256.6,3.07064]
["bitfinex","ETHUSD",1738243522319,0.0088564,3257.0,3256.4,4.24715246]
["bitfinex","ETHUSD",1738243522320,3.0791664,3257.0,3256.4,4.24715246]
["bitfinex","ETHUSD",1738243522519,0.86738804,3257.0,3256.4,0.7638]
["bitfinex","ETHUSD",1738243522726,3.07056,3256.8,3256.4,0.7638]
["bitfinex","ETHUSD",1738243522894,3.07059,3256.7,3256.1,3.07115]
["bitfinex","ETHUSD",1738243523090,3.07059,3256.7,3256.1,3.86935]
["bitfinex","ETHUSD",1738243523294,3.07079,3256.5,3256.1,0.7982]
["bitfinex","ETHUSD",1738243523917,3.07062,3256.7,3256.1,0.7982]
["bitfinex","ETHUSD",1738243525126,3.07106,3256.2,3255.5,0.7857]
["bitfinex","ETHUSD",1738243525533,3.07106,3256.2,3255.2,4.10083912]
["bitfinex","ETHUSD",1738243525534,3.0075,3256.4,3254.9,0.7857]
["bitfinex","ETHUSD",1738243525829,3.07117,3256.1,3255.4,3.07175]
["bitfinex","ETHUSD",1738243526376,3.07117,3256.1,3255.5,3.07163]
["bitfinex","ETHUSD",1738243526580,3.07097,3256.3,3255.6,0.82011367]
["bitfinex","ETHUSD",1738243526782,3.07066,3256.7,3255.8,3.07144]
["bitfinex","ETHUSD",1738243527109,3.07074,3256.6,3255.9,3.07132]
["bitfinex","ETHUSD",1738243527521,3.07087,3256.4,3255.9,3.07132]
["bitfinex","ETHUSD",1738243527925,3.07074,3256.6,3256.0,0.03070922]
["bitfinex","ETHUSD",1738243528253,3.07074,3256.6,3255.9,3.07132]
["bitfinex","ETHUSD",1738243528462,3.07087,3256.4,3255.9,3.07132]
["bitfinex","ETHUSD",1738243528611,6.14151,3256.6,3255.9,3.07132]
["bitfinex","ETHUSD",1738243528958,3.0708,3256.5,3255.9,3.07132]
["bitfinex","ETHUSD",1738243529250,0.614122,3256.7,3256.0,3.10194922]
["bitfinex","ETHUSD",1738243529251,3.684792,3256.7,3256.0,3.10194922]
["bitfinex","ETHUSD",1738243529450,3.0708,3256.5,3255.9,3.07132]
["bitfinex","ETHUSD",1738243529653,3.0709,3256.4,3255.9,3.07132]
["bitfinex","ETHUSD",1738243529856,3.0709,3256.4,3255.8,3.07141]
["bitfinex","ETHUSD",1738243530213,3.0709,3256.4,3255.8,3.10211922]
["bitfinex","ETHUSD",1738243530413,3.07076,3256.6,3256.0,3.07123]
["bitfinex","ETHUSD",1738243530653,1.37157144,3257.0,3256.2,3.07098]
["bitfinex","ETHUSD",1738243530956,0.61687144,3257.0,3256.6,3.07063]
["bitfinex","ETHUSD",1738243531287,0.61687144,3257.0,3256.7,3.07059]
["bitfinex","ETHUSD",1738243531460,3.0791664,3257.0,3256.4,3.07084]
["bitfinex","ETHUSD",1738243531811,3.07087,3256.4,3255.9,0.8299]
["bitfinex","ETHUSD",1738243532157,3.07103,3256.3,3255.9,0.8299]
["bitfinex","ETHUSD",1738243532640,3.07125,3256.0,3255.5,0.8299]
["bitfinex","ETHUSD",1738243533158,3.07144,3255.8,3255.5,0.8299]
["bitfinex","ETHUSD",1738243533524,3.07144,3255.8,3255.3,0.03071453]
["bitfinex","ETHUSD",1738243533854,3.07156,3255.7,3255.3,0.03071453]
["bitfinex","ETHUSD",1738243534026,0.7541,3256.3,3255.3,0.03071453]
["bitfinex","ETHUSD",1738243534027,3.07141,3255.9,3255.3,3.07189]
["bitfinex","ETHUSD",1738243534231,3.07149,3255.8,3255.2,3.90181]
["bitfinex","ETHUSD",1738243534530,3.07169,3255.6,3255.2,0.8299]
["bitfinex","ETHUSD",1738243535329,3.07153,3255.7,3255.2,3.90186]
["bitfinex","ETHUSD",1738243535553,3.07153,3255.7,3255.2,0.8299]
["bitfinex","ETHUSD",1738243536142,3.07147,3255.8,3255.2,0.8299]
["bitfinex","ETHUSD",1738243536346,3.07165,3255.6,3255.2,0.8299]
["bitfinex","ETHUSD",1738243536560,6.14298,3255.8,3255.2,0.8299]
["bitfinex","ETHUSD",1738243536744,3.07155,3255.7,3255.2,0.8299]
["bitfinex","ETHUSD",1738243536955,3.07174,3255.5,3255.2,0.8299]
["bitfinex","ETHUSD",1738243537542,3.07141,3255.9,3255.2,3.90183]
["bitfinex","ETHUSD",1738243537870,3.07147,3255.8,3255.2,3.90183]
["bitfinex","ETHUSD",1738243538238,3.07141,3255.9,3255.2,3.90183]
["bitfinex","ETHUSD",1738243538433,3.07141,3255.9,3254.8,0.35891758]
["bitfinex","ETHUSD",1738243538434,3.07201,3255.2,3254.8,1.17171758]
["bitfinex","ETHUSD",1738243538639,0.7669,3255.7,3255.3,0.28036673]
["bitfinex","ETHUSD",1738243538831,3.07181,3255.4,3255.3,0.28036673]
["bitfinex","ETHUSD",1738243539462,3.686162,3255.4,3255.3,0.28036673]
["bitfinex","ETHUSD",1738243539987,3.07219,3255.0,3254.9,0.35891758]
["bitfinex","ETHUSD",1738243540549,3.07201,3255.2,3254.9,0.35891758]
["bitfinex","ETHUSD",1738243540744,0.224,3255.6,3254.6,0.35891758]
["bitfinex","ETHUSD",1738243540983,3.07189,3255.4,3254.6,0.76010858]
["bitfinex","ETHUSD",1738243541280,3.07205,3255.2,3254.7,0.28088486]
["bitfinex","ETHUSD",1738243541487,3.07216,3255.1,3254.7,0.28088486]
["bitfinex","ETHUSD",1738243543282,3.07216,3255.1,3254.8,0.28088486]
["bitfinex","ETHUSD",1738243543472,3.07229,3254.9,3254.8,0.28088486]
["bitfinex","ETHUSD",1738243544276,3.07979,3254.9,3254.8,0.28088486]
["bitfinex","ETHUSD",1738243544596,0.704808,3254.9,3254.8,0.28088486]
["bitfinex","ETHUSD",1738243544780,3.07257,3254.6,3254.5,0.35891758]
["bitfinex","ETHUSD",1738243545799,3.07276,3254.4,3254.0,0.28088486]
["bitfinex","ETHUSD",1738243545995,3.84946,3254.4,3254.0,0.28088486]
["bitfinex","ETHUSD",1738243546163,3.07291,3254.3,3253.9,0.63980244]
["bitfinex","ETHUSD",1738243546763,3.07303,3254.2,3253.9,0.63980244]
["bitfinex","ETHUSD",1738243546979,3.07303,3254.2,3253.9,0.28088486]
["bitfinex","ETHUSD",1738243547298,3.07314,3254.0,3253.9,0.28088486]
["bitfinex","ETHUSD",1738243547496,6.14607,3254.2,3253.9,0.28088486]
["bitfinex","ETHUSD",1738243547497,3.07303,3254.2,3253.9,0.28088486]
["bitfinex","ETHUSD",1738243547797,0.62034044,3254.7,3253.9,3.07317]
["bitfinex","ETHUSD",1738243547798,3.29563,3254.6,3253.9,3.07317]
["bitfinex","ETHUSD",1738243548000,3.07282,3254.4,3253.8,0.7646]
["bitfinex","ETHUSD",1738243548304,3.07294,3254.3,3253.8,1.15146706]
["bitfinex","ETHUSD",1738243548501,0.7767,3254.8,3253.8,1.15146706]
["bitfinex","ETHUSD",1738243548813,6.14494,3254.8,3254.1,3.07298]
["bitfinex","ETHUSD",1738243548968,3.0726,3254.6,3254.0,3.07308]
["bitfinex","ETHUSD",1738243549157,3.0726,3254.6,3253.9,0.28012692]
["bitfinex","ETHUSD",1738243549354,3.07314,3254.0,3253.9,0.28012692]
["bitfinex","ETHUSD",1738243549669,0.7767,3254.4,3253.9,0.28012692]
["bitfinex","ETHUSD",1738243549670,3.07303,3254.2,3253.9,0.28012692]
["bitfinex","ETHUSD",1738243549856,3.07314,3254.0,3253.9,0.28012692]
["bitfinex","ETHUSD",1738243550473,3.07352,3253.6,3253.0,3.43267239]
["bitfinex","ETHUSD",1738243550657,3.07352,3253.6,3253.0,4.22607753]
["bitfinex","ETHUSD",1738243550858,3.07352,3253.6,3253.1,3.07397]
["bitfinex","ETHUSD",1738243551174,0.7533,3253.7,3253.0,4.22607753]
["bitfinex","ETHUSD",1738243551374,3.07354,3253.6,3253.0,4.22607753]
["bitfinex","ETHUSD",1738243551682,3.07361,3253.5,3253.0,3.86743514]
["bitfinex","ETHUSD",1738243552703,0.7533,3253.7,3252.6,3.07446]
["bitfinex","ETHUSD",1738243552870,3.07386,3253.3,3252.4,0.8099]
["bitfinex","ETHUSD",1738243553075,3.07389,3253.3,3252.6,3.0744]
["bitfinex","ETHUSD",1738243553270,6.14778,3253.3,3252.6,3.0744]
["bitfinex","ETHUSD",1738243553471,3.07389,3253.3,3252.6,3.0744]
["bitfinex","ETHUSD",1738243553672,3.07365,3253.5,3252.8,3.07426]
["bitfinex","ETHUSD",1738243553878,4.04874,3253.7,3253.0,3.07407]
["bitfinex","ETHUSD",1738243554081,3.08028,3254.4,3253.1,0.03073804]
["bitfinex","ETHUSD",1738243554280,3.07328,3253.9,3253.2,3.89261]
["bitfinex","ETHUSD",1738243554498,3.07315,3254.0,3253.4,3.07364]
["bitfinex","ETHUSD",1738243554812,0.8055,3254.4,3253.2,4.0830051]
["bitfinex","ETHUSD",1738243555003,3.07291,3254.3,3253.8,3.07331]
["bitfinex","ETHUSD",1738243555197,3.07295,3254.2,3253.7,3.07341]
["bitfinex","ETHUSD",1738243555384,0.8055,3254.4,3253.9,3.0732]
["bitfinex","ETHUSD",1738243555581,3.07271,3254.5,3253.9,3.0732]
["bitfinex","ETHUSD",1738243555913,3.07271,3254.5,3253.8,3.07324]
["bitfinex","ETHUSD",1738243556118,3.07324,3253.9,3253.3,3.07374]
["bitfinex","ETHUSD",1738243556299,3.07324,3253.9,3253.2,3.89266]
["bitfinex","ETHUSD",1738243556487,3.07324,3253.9,3252.7,0.3075]
["bitfinex","ETHUSD",1738243556488,3.07364,3253.5,3252.8,3.07422]
["bitfinex","ETHUSD",1738243556683,3.07349,3253.7,3252.8,3.0742]
["bitfinex","ETHUSD",1738243557016,3.07366,3253.5,3253.0,3.07407]
["bitfinex","ETHUSD",1738243557393,3.07366,3253.5,3252.8,3.0742]
["bitfinex","ETHUSD",1738243557597,3.07366,3253.5,3252.9,3.07415]
["bitfinex","ETHUSD",1738243558132,3.07366,3253.5,3253.0,3.07408]
["bitfinex","ETHUSD",1738243559014,3.07371,3253.4,3252.7,3.8708]
["bitfinex","ETHUSD",1738243559218,3.07371,3253.4,3252.8,3.07419]
["bitfinex","ETHUSD",1738243559599,0.385644,3253.9,3252.7,0.82724019]
["bitfinex","ETHUSD",1738243559802,3.07333,3253.8,3252.7,0.82724019]
["bitfinex","ETHUSD",1738243559990,3.07317,3254.0,3253.5,3.0736]
["bitfinex","ETHUSD",1738243560406,3.073,3254.2,3253.5,3.0736]
["bitfinex","ETHUSD",1738243560730,3.073,3254.2,3253.4,0.7621]
["bitfinex","ETHUSD",1738243560731,0.60244485,3255.0,3254.6,3.07249]
["bitfinex","ETHUSD",1738243560935,0.7986,3255.2,3254.6,3.07249]
["bitfinex","ETHUSD",1738243561236,3.82953,3255.6,3255.0,3.07214]
["bitfinex","ETHUSD",1738243561437,3.07184,3255.4,3254.8,3.82316]
["bitfinex","ETHUSD",1738243561816,0.7579,3255.6,3254.8,0.7508]
["bitfinex","ETHUSD",1738243562018,3.07172,3255.5,3254.4,2.8718703]
["bitfinex","ETHUSD",1738243562218,0.7579,3255.6,3254.5,0.03072007]
["bitfinex","ETHUSD",1738243562389,3.07218,3255.1,3254.4,5.9445703]
["bitfinex","ETHUSD",1738243562584,3.07235,3254.9,3254.2,3.82368]
["bitfinex","ETHUSD",1738243562791,3.07235,3254.9,3254.3,3.07284]
["bitfinex","ETHUSD",1738243563107,3.07222,3255.0,3254.4,3.0727]
["bitfinex","ETHUSD",1738243563636,3.07196,3255.3,3254.7,3.07241]
["bitfinex","ETHUSD",1738243563852,2.8718703,3256.5,3254.3,0.97683903]
["bitfinex","ETHUSD",1738243563853,3.2028,3256.1,3255.6,3.07157]
["bitfinex","ETHUSD",1738243564007,2.434,3256.1,3255.7,3.10218376]
["bitfinex","ETHUSD",1738243564331,2.434,3256.1,3255.7,3.07147]
["bitfinex","ETHUSD",1738243564534,2.434,3256.1,3255.5,3.07172]
["bitfinex","ETHUSD",1738243564535,5.50518,3256.1,3255.5,3.07172]
["bitfinex","ETHUSD",1738243564737,5.50518,3256.1,3255.5,3.07165]
["bitfinex","ETHUSD",1738243564882,2.434,3256.1,3255.9,3.07132]
["bitfinex","ETHUSD",1738243565088,3.07042,3256.9,3256.2,3.071]
["bitfinex","ETHUSD",1738243565290,3.07059,3256.8,3256.0,3.10195781]
["bitfinex","ETHUSD",1738243565590,3.07059,3256.8,3256.1,3.0711]
["bitfinex","ETHUSD",1738243566004,3.0706,3256.7,3256.1,3.0711]
["bitfinex","ETHUSD",1738243566201,3.0706,3256.7,3256.0,3.10195781]
["bitfinex","ETHUSD",1738243566202,4.21771304,3257.0,3256.0,3.10195781]
["bitfinex","ETHUSD",1738243566437,6.07047,3256.9,3256.2,3.07105]
["bitfinex","ETHUSD",1738243566733,3.07052,3256.8,3256.2,0.61730078]
["bitfinex","ETHUSD",1738243566937,3.07052,3256.8,3256.1,3.07114]
["bitfinex","ETHUSD",1738243567816,0.0088564,3257.0,3256.2,0.80480764]
["bitfinex","ETHUSD",1738243568017,0.0088564,3257.0,3256.4,3.07078]
["bitfinex","ETHUSD",1738243568225,0.0088564,3257.0,3256.5,0.03070313]
["bitfinex","ETHUSD",1738243568610,0.0088564,3257.0,3256.7,3.07058]
["bitfinex","ETHUSD",1738243568807,0.0088564,3257.0,3256.6,3.07067]
["bitfinex","ETHUSD",1738243569369,0.0088564,3257.0,3256.7,3.07056]
["bitfinex","ETHUSD",1738243570268,0.0088564,3257.0,3256.9,3.0704]
["bitfinex","ETHUSD",1738243570667,0.0088564,3257.0,3256.7,7.16619874]
["bitfinex","ETHUSD",1738243570868,0.0088564,3257.0,3256.5,3.07075]
["bitfinex","ETHUSD",1738243571163,0.0088564,3257.0,3256.5,3.10145317]
["bitfinex","ETHUSD",1738243572488,3.07043,3256.9,3256.3,6.5493675]
["bitfinex","ETHUSD",1738243573393,0.0088564,3257.0,3256.6,3.07066]
["bitfinex","ETHUSD",1738243573547,0.0088564,3257.0,3256.7,0.03070253]
["bitfinex","ETHUSD",1738243573901,0.0088564,3257.0,3256.6,3.07066]
["bitfinex","ETHUSD",1738243574045,0.0088564,3257.0,3256.5,3.07071]
["bitfinex","ETHUSD",1738243574246,0.0088564,3257.0,3256.5,4.03579]
["bitfinex","ETHUSD",1738243574448,0.0088564,3257.0,3256.5,4.06649254]
["bitfinex","ETHUSD",1738243574659,0.0088564,3257.0,3256.7,6.5489475]
["bitfinex","ETHUSD",1738243574857,0.0088564,3257.0,3256.9,3.8651]
["bitfinex","ETHUSD",1738243575284,0.0088564,3257.0,3256.9,0.7947]
["bitfinex","ETHUSD",1738243575588,0.0088564,3257.0,3256.7,3.4784375]
["bitfinex","ETHUSD",1738243575891,0.0088564,3257.0,3256.5,1.78278]
["bitfinex","ETHUSD",1738243576192,0.0088564,3257.0,3256.6,3.07062]
["bitfinex","ETHUSD",1738243576961,0.0088564,3257.0,3256.5,0.8177]
["bitfinex","ETHUSD",1738243577582,0.0088564,3257.0,3256.5,3.88847]
["bitfinex","ETHUSD",1738243578317,0.0088564,3257.0,3256.9,3.0704]
["bitfinex","ETHUSD",1738243578512,0.0088564,3257.0,3256.9,3.10109926]
["bitfinex","ETHUSD",1738243578711,0.0088564,3257.0,3256.9,4.03540368]
["bitfinex","ETHUSD",1738243579311,0.0088564,3257.0,3256.9,4.06610155]
["bitfinex","ETHUSD",1738243579509,0.0088564,3257.0,3256.9,4.03540368]
["bitfinex","ETHUSD",1738243580914,0.0088564,3257.0,3256.5,3.88842]
["bitfinex","ETHUSD",1738243581593,0.0088564,3257.0,3256.6,3.07066]
["bitfinex","ETHUSD",1738243581790,0.0088564,3257.0,3256.7,3.07059]
["bitfinex","ETHUSD",1738243582006,0.0088564,3257.0,3256.8,3.07045]
["bitfinex","ETHUSD",1738243582213,0.0088564,3257.0,3256.5,3.88844]
["bitfinex","ETHUSD",1738243582393,0.0088564,3257.0,3256.5,4.96292582]
["bitfinex","ETHUSD",1738243582570,0.0088564,3257.0,3256.5,8.03363582]
["bitfinex","ETHUSD",1738243582772,0.0088564,3257.0,3256.6,3.07068]
["bitfinex","ETHUSD",1738243583181,0.0088564,3257.0,3256.7,3.07058]
["bitfinex","ETHUSD",1738243583388,0.0088564,3257.0,3256.7,3.07051]
["bitfinex","ETHUSD",1738243583586,0.0088564,3257.0,3256.5,4.93221275]
["bitfinex","ETHUSD",1738243583785,0.0088564,3257.0,3256.5,4.96291582]
["bitfinex","ETHUSD",1738243584011,0.0088564,3257.0,3256.5,4.11451275]
["bitfinex","ETHUSD",1738243585621,3.0791664,3257.0,3256.5,3.07073]
["bitfinex","ETHUSD",1738243585818,3.07048,3256.9,3256.3,6.5493675]
["bitfinex","ETHUSD",1738243586003,3.07066,3256.7,3256.1,3.07114]
["bitfinex","ETHUSD",1738243586407,3.07066,3256.7,3256.2,3.07104]
["bitfinex","ETHUSD",1738243586612,3.07048,3256.9,3256.2,3.071]
["bitfinex","ETHUSD",1738243586984,3.07048,3256.9,3256.3,3.07095]
["bitfinex","ETHUSD",1738243587228,0.0088564,3257.0,3256.3,3.07095]
["bitfinex","ETHUSD",1738243587427,3.0791864,3257.0,3256.4,6.14168]
["bitfinex","ETHUSD",1738243587727,3.0791864,3257.0,3256.2,3.07098]
["bitfinex","ETHUSD",1738243587926,3.0705,3256.8,3256.2,3.07098]
["bitfinex","ETHUSD",1738243588130,3.0791864,3257.0,3256.1,2.87044698]
["bitfinex","ETHUSD",1738243588131,0.0088564,3257.0,3256.3,0.82690717]
["bitfinex","ETHUSD",1738243588297,0.0088564,3257.0,3256.7,3.07052]
["bitfinex","ETHUSD",1738243590030,0.0088564,3257.0,3256.9,3.0704]
["bitfinex","ETHUSD",1738243590199,0.0088564,3257.0,3256.8,3.07046]
["bitfinex","ETHUSD",1738243590711,0.0088564,3257.0,3256.9,3.10110211]
["bitfinex","ETHUSD",1738243593034,0.0088564,3257.0,3256.9,0.28004943]
["bitfinex","ETHUSD",1738243593336,0.0088564,3257.0,3256.9,3.57450627]
["bitfinex","ETHUSD",1738243593517,0.0088564,3257.0,3256.9,4.52912191]
["bitfinex","ETHUSD",1738243593688,0.0088564,3257.0,3256.9,5.34272191]
["bitfinex","ETHUSD",1738243594031,0.0088564,3257.0,3256.9,5.89272191]
["bitfinex","ETHUSD",1738243594238,6.4e-06,3257.0,3256.9,5.89272191]
["bitfinex","ETHUSD",1738243595139,6.4e-06,3257.0,3256.9,6.25157964]
["bitfinex","ETHUSD",1738243595344,6.4e-06,3257.0,3256.9,5.70157964]
["bitfinex","ETHUSD",1738243595830,6.4e-06,3257.0,3256.9,4.746964]
["bitfinex","ETHUSD",1738243596199,6.4e-06,3257.0,3256.9,4.77766183]
["bitfinex","ETHUSD",1738243596593,6.4e-06,3257.0,3256.9,4.4188041]
["bitfinex","ETHUSD",1738243597102,6.4e-06,3257.0,3256.9,0.5348041]
["bitfinex","ETHUSD",1738243597299,0.8033064,3257.0,3256.9,0.50410627]
["bitfinex","ETHUSD",1738243597709,6.4e-06,3257.0,3256.9,0.22405684]
["bitfinex","ETHUSD",1738243598038,6.4e-06,3257.0,3256.9,3.29445684]
["bitfinex","ETHUSD",1738243598829,6.4e-06,3257.0,3256.9,0.22405684]
["bitfinex","ETHUSD",1738243599985,6.4e-06,3257.0,3256.9,3.29445684]
["bitfinex","ETHUSD",1738243600188,6.4e-06,3257.0,3256.9,4.21799722]
["bitfinex","ETHUSD",1738243601421,6.4e-06,3257.0,3256.9,5.00889722]
["bitfinex","ETHUSD",1738243601602,6.4e-06,3257.0,3256.9,5.28938096]
["bitfinex","ETHUSD",1738243602239,6.4e-06,3257.0,3256.9,5.64825889]
["bitfinex","ETHUSD",1738243602439,6.4e-06,3257.0,3256.9,0.86341851]
["bitfinex","ETHUSD",1738243603523,6.4e-06,3257.0,3256.9,0.22405684]
["bitfinex","ETHUSD",1738243604358,6.4e-06,3257.0,3256.9,3.29445684]
["bitfinex","ETHUSD",1738243604559,6.4e-06,3257.0,3256.9,3.32515845]
["bitfinex","ETHUSD",1738243604716,6.4e-06,3257.0,3256.9,3.60564219]
["bitfinex","ETHUSD",1738243605058,6.4e-06,3257.0,3256.9,4.63842811]
["bitfinex","ETHUSD",1738243606661,6.4e-06,3257.0,3256.9,4.6077265]
["bitfinex","ETHUSD",1738243607452,6.4e-06,3257.0,3256.9,4.9665111]
["bitfinex","ETHUSD",1738243607814,6.4e-06,3257.0,3256.9,0.86332518]
["bitfinex","ETHUSD",1738243608015,6.4e-06,3257.0,3256.9,4.7797266]
["bitfinex","ETHUSD",1738243608246,6.4e-06,3257.0,3256.9,5.3297266]
["bitfinex","ETHUSD",1738243608860,0.8231,3258.4,3257.8,3.06947]
["bitfinex","ETHUSD",1738243609067,0.8231,3258.4,3258.0,3.06934]
["bitfinex","ETHUSD",1738243609237,3.06908,3258.3,3257.8,3.06947]
["bitfinex","ETHUSD",1738243609574,3.06908,3258.3,3257.6,3.06973]
["bitfinex","ETHUSD",1738243610022,3.06931,3258.1,3257.6,3.06973]
["bitfinex","ETHUSD",1738243610559,3.06937,3258.0,3257.4,3.06988]
["bitfinex","ETHUSD",1738243610760,0.8231,3258.4,3257.5,2.90114314]
["bitfinex","ETHUSD",1738243610917,0.8231,3258.4,3257.9,3.06938]
["bitfinex","ETHUSD",1738243611118,3.8921,3258.4,3257.9,3.06938]
["bitfinex","ETHUSD",1738243611554,0.005,3258.4,3258.2,3.06912]
["bitfinex","ETHUSD",1738243611863,0.005,3258.4,3258.3,3.06908]
["bitfinex","ETHUSD",1738243612222,0.005,3258.4,3258.3,3.9699447]
["bitfinex","ETHUSD",1738243612556,0.005,3258.4,3258.1,3.06925]
["bitfinex","ETHUSD",1738243612859,0.005,3258.4,3258.0,3.06935]
["bitfinex","ETHUSD",1738243613274,0.005,3258.4,3258.1,3.06925]
["bitfinex","ETHUSD",1738243613772,0.005,3258.4,3258.3,3.06908]
["bitfinex","ETHUSD",1738243613917,0.005,3258.4,3258.3,3.71666219]
["bitfinex","ETHUSD",1738243614926,0.005,3258.4,3258.3,3.68597494]
["bitfinex","ETHUSD",1738243615159,0.005,3258.4,3258.0,3.06931]
["bitfinex","ETHUSD",1738243615370,0.005,3258.4,3258.1,3.0692]
["bitfinex","ETHUSD",1738243616161,0.005,3258.4,3258.1,3.06918]
["bitfinex","ETHUSD",1738243616749,0.8207,3258.3,3257.4,0.9010427]
["bitfinex","ETHUSD",1738243616932,0.8207,3258.3,3257.6,3.47492716]
["bitfinex","ETHUSD",1738243617143,0.8207,3258.3,3257.8,3.06952]
["bitfinex","ETHUSD",1738243617320,0.8207,3258.3,3257.7,0.03069088]
["bitfinex","ETHUSD",1738243617527,0.8207,3258.3,3257.2,3.07003]
["bitfinex","ETHUSD",1738243617528,3.06943,3258.0,3257.4,3.0699]
["bitfinex","ETHUSD",1738243618375,3.06948,3257.9,3257.2,6.54498716]
["bitfinex","ETHUSD",1738243618573,3.06928,3258.1,3257.4,3.06984]
["bitfinex","ETHUSD",1738243618740,3.06946,3258.0,3257.4,3.06984]
["bitfinex","ETHUSD",1738243619825,3.06947,3257.9,3257.2,3.07005]
["bitfinex","ETHUSD",1738243620032,3.06965,3257.7,3257.0,3.07029]
["bitfinex","ETHUSD",1738243620226,3.06984,3257.5,3256.8,3.07047]
["bitfinex","ETHUSD",1738243620426,3.07,3257.4,3256.8,3.07047]
["bitfinex","ETHUSD",1738243620879,0.7983,3257.8,3257.2,3.07005]
["bitfinex","ETHUSD",1738243621353,3.06976,3257.6,3257.0,3.07026]
["bitfinex","ETHUSD",1738243621544,3.06984,3257.5,3256.8,3.07045]
["bitfinex","ETHUSD",1738243621942,0.8189,3257.3,3256.6,3.07061]
["bitfinex","ETHUSD",1738243622174,0.8189,3257.3,3256.8,3.07042]
["bitfinex","ETHUSD",1738243622677,0.8189,3257.3,3256.8,3.07041]
["bitfinex","ETHUSD",1738243623036,0.8189,3257.3,3256.9,3.07038]
["bitfinex","ETHUSD",1738243623745,0.8189,3257.3,3256.8,3.07041]
["bitfinex","ETHUSD",1738243623939,0.8189,3257.3,3257.1,3.0702]
["bitfinex","ETHUSD",1738243625235,0.8189,3257.3,3256.9,3.07039]
["bitfinex","ETHUSD",1738243625430,0.8189,3257.3,3256.7,3.07054]
["bitfinex","ETHUSD",1738243625665,0.8189,3257.3,3256.7,3.07053]
["bitfinex","ETHUSD",1738243625937,6.14035,3257.2,3256.6,3.07068]
["bitfinex","ETHUSD",1738243626137,3.07015,3257.2,3256.6,3.07068]
["bitfinex","ETHUSD",1738243626650,0.8189,3257.3,3256.6,3.07068]
["bitfinex","ETHUSD",1738243626853,0.8189,3257.3,3256.4,3.47492716]
["bitfinex","ETHUSD",1738243626854,0.8189,3257.3,3257.0,3.07028]
["bitfinex","ETHUSD",1738243627153,0.8189,3257.3,3257.1,3.07013]
["bitfinex","ETHUSD",1738243628278,0.8189,3257.3,3257.0,3.07027]
["bitfinex","ETHUSD",1738243629182,0.7805,3257.7,3257.4,3.06987]
["bitfinex","ETHUSD",1738243629889,0.7805,3257.7,3257.4,3.06986]
["bitfinex","ETHUSD",1738243630255,0.7805,3257.7,3257.2,3.37759]
["bitfinex","ETHUSD",1738243630459,3.85015,3257.7,3257.2,3.07009]
["bitfinex","ETHUSD",1738243631588,3.06988,3257.5,3256.8,6.54535716]
["bitfinex","ETHUSD",1738243631771,6.13979,3257.5,3256.9,3.07037]
["bitfinex","ETHUSD",1738243631976,3.06988,3257.5,3256.9,3.07037]
["bitfinex","ETHUSD",1738243632176,3.06988,3257.5,3256.8,3.37793]
["bitfinex","ETHUSD",1738243632372,3.06988,3257.5,3257.0,3.07029]
["bitfinex","ETHUSD",1738243632805,6.13981,3257.5,3256.8,6.44835]
["bitfinex","ETHUSD",1738243633377,3.06988,3257.5,3257.0,3.0703]
["bitfinex","ETHUSD",1738243634250,3.06999,3257.4,3256.8,3.37799]
["bitfinex","ETHUSD",1738243634450,3.06988,3257.5,3256.9,3.07039]
["bitfinex","ETHUSD",1738243634646,3.8310838,3257.5,3256.9,3.07039]
["bitfinex","ETHUSD",1738243634852,3.8310838,3257.5,3256.8,3.37799]
["bitfinex","ETHUSD",1738243635062,3.06988,3257.5,3257.0,3.0703]
["bitfinex","ETHUSD",1738243635266,3.06988,3257.5,3256.8,3.37799]
["bitfinex","ETHUSD",1738243635471,3.85017,3257.7,3256.8,0.33820286]
["bitfinex","ETHUSD",1738243635788,0.7805,3257.7,3257.3,6.1399]
["bitfinex","ETHUSD",1738243636153,0.7805,3257.7,3257.3,3.06995]
["bitfinex","ETHUSD",1738243637052,0.7805,3257.7,3257.1,3.07019]
["bitfinex","ETHUSD",1738243637254,1.165508,3257.7,3257.0,3.07023]
["bitfinex","ETHUSD",1738243637454,3.06981,3257.6,3257.0,3.07023]
["bitfinex","ETHUSD",1738243637787,3.06989,3257.5,3257.0,3.07023]
["bitfinex","ETHUSD",1738243638147,3.06997,3257.4,3256.9,3.07031]
["bitfinex","ETHUSD",1738243638496,0.7805,3257.7,3257.0,3.07029]
["bitfinex","ETHUSD",1738243638497,3.06987,3257.5,3257.0,3.07029]
["bitfinex","ETHUSD",1738243638649,3.06987,3257.5,3256.9,3.37781]
["bitfinex","ETHUSD",1738243638650,3.06987,3257.5,3256.9,3.07031]
["bitfinex","ETHUSD",1738243639391,3.07005,3257.3,3256.8,3.07047]
["bitfinex","ETHUSD",1738243639582,3.06987,3257.5,3256.9,3.07038]
["bitfinex","ETHUSD",1738243639982,3.06987,3257.5,3257.0,3.07029]
["bitfinex","ETHUSD",1738243640165,3.85018,3257.7,3257.0,0.60871767]
["bitfinex","ETHUSD",1738243640166,0.7805,3257.7,3257.0,0.60871767]
["bitfinex","ETHUSD",1738243640394,0.7805,3257.7,3257.2,3.07006]
["bitfinex","ETHUSD",1738243640627,3.06985,3257.5,3257.0,3.07025]
["bitfinex","ETHUSD",1738243640829,3.07002,3257.3,3256.8,3.35056998]
["bitfinex","ETHUSD",1738243641325,3.06985,3257.5,3256.8,3.35056998]
["bitfinex","ETHUSD",1738243641624,6.13978,3257.5,3257.0,3.07027]
["bitfinex","ETHUSD",1738243641993,3.06985,3257.5,3257.0,3.07027]
["bitfinex","ETHUSD",1738243642181,3.06985,3257.5,3257.0,6.14051]
["bitfinex","ETHUSD",1738243642382,3.06985,3257.5,3257.0,3.07024]
["bitfinex","ETHUSD",1738243642587,3.06998,3257.4,3256.9,3.07034]
["bitfinex","ETHUSD",1738243642784,3.06974,3257.6,3257.1,3.0702]
["bitfinex","ETHUSD",1738243643018,3.85017,3257.7,3257.2,3.07007]
["bitfinex","ETHUSD",1738243643187,0.7805,3257.7,3257.3,3.06999]
["bitfinex","ETHUSD",1738243643523,0.7805,3257.7,3257.1,3.07016]
["bitfinex","ETHUSD",1738243643695,3.85023,3257.7,3257.2,3.07012]
["bitfinex","ETHUSD",1738243644116,0.7805,3257.7,3257.3,3.07002]
["bitfinex","ETHUSD",1738243644526,3.85021,3257.7,3257.1,3.07014]
["bitfinex","ETHUSD",1738243644723,0.7805,3257.7,3257.1,3.07014]
["bitfinex","ETHUSD",1738243644926,0.7805,3257.7,3256.8,0.3075]
["bitfinex","ETHUSD",1738243645129,3.06974,3257.6,3256.9,3.0704]
["bitfinex","ETHUSD",1738243645432,3.06998,3257.4,3256.9,3.0704]
["bitfinex","ETHUSD",1738243645638,3.06974,3257.6,3256.9,3.0704]
["bitfinex","ETHUSD",1738243645639,3.06974,3257.6,3257.0,3.07025]
["bitfinex","ETHUSD",1738243645990,3.85015,3257.7,3257.2,3.07003]
["bitfinex","ETHUSD",1738243646191,0.7805,3257.7,3256.9,0.3075]
["bitfinex","ETHUSD",1738243646401,3.06977,3257.6,3257.0,3.07024]
["bitfinex","ETHUSD",1738243646623,3.06977,3257.6,3257.1,3.07018]
["bitfinex","ETHUSD",1738243646822,0.7805,3257.7,3257.0,0.03070115]
["bitfinex","ETHUSD",1738243647027,0.7805,3257.7,3257.3,3.06997]
["bitfinex","ETHUSD",1738243648531,0.61556518,3258.0,3257.3,0.306997]
["bitfinex","ETHUSD",1738243648728,0.005,3258.4,3257.8,3.06955]
["bitfinex","ETHUSD",1738243648931,3.07401,3258.4,3257.8,3.06955]
["bitfinex","ETHUSD",1738243649229,0.005,3258.4,3257.7,0.03069351]
["bitfinex","ETHUSD",1738243649392,0.005,3258.4,3258.1,3.06926]
["bitfinex","ETHUSD",1738243650003,0.005,3258.4,3258.2,3.06917]
["bitfinex","ETHUSD",1738243650330,3.2447,3259.2,3258.5,3.06888]
["bitfinex","ETHUSD",1738243650825,3.06842,3259.0,3258.2,3.0691]
["bitfinex","ETHUSD",1738243651025,3.06862,3258.8,3258.2,3.0691]
["bitfinex","ETHUSD",1738243651231,3.06886,3258.6,3258.0,3.06936]
["bitfinex","ETHUSD",1738243651418,3.83366,3258.5,3257.8,3.85332]
["bitfinex","ETHUSD",1738243651613,3.06899,3258.4,3257.9,3.06942]
["bitfinex","ETHUSD",1738243652314,3.06899,3258.4,3257.8,3.06952]
["bitfinex","ETHUSD",1738243652704,3.06914,3258.3,3257.8,3.06952]
["bitfinex","ETHUSD",1738243653128,3.06899,3258.4,3257.8,3.06952]
["bitfinex","ETHUSD",1738243653429,3.06908,3258.3,3257.9,0.22419246]
["bitfinex","ETHUSD",1738243653730,3.06899,3258.4,3257.9,3.29363246]
["bitfinex","ETHUSD",1738243653936,3.06899,3258.4,3257.9,0.22419246]
["bitfinex","ETHUSD",1738243653937,3.0691,3258.3,3257.9,0.22419246]
["bitfinex","ETHUSD",1738243654093,3.06899,3258.4,3257.9,0.22419246]
["bitfinex","ETHUSD",1738243654832,3.06922,3258.2,3257.9,0.22419246]
["bitfinex","ETHUSD",1738243655031,3.06924,3258.2,3257.9,0.22419246]
["bitfinex","ETHUSD",1738243655197,3.06907,3258.4,3257.9,0.22419246]
["bitfinex","ETHUSD",1738243656722,6.13812,3258.4,3257.9,0.22419246]
["bitfinex","ETHUSD",1738243656919,3.06917,3258.3,3257.9,0.22419246]
["bitfinex","ETHUSD",1738243657127,3.06917,3258.3,3257.8,3.06955]
["bitfinex","ETHUSD",1738243658020,3.06917,3258.3,3257.6,3.06966]
["bitfinex","ETHUSD",1738243658210,3.06917,3258.3,3257.6,3.6666286]
["bitfinex","ETHUSD",1738243658702,3.06917,3258.3,3257.8,3.06955]
["bitfinex","ETHUSD",1738243659838,3.06915,3258.3,3257.8,3.06955]
["bitfinex","ETHUSD",1738243659992,3.06915,3258.3,3257.6,3.6666286]
["bitfinex","ETHUSD",1738243660543,0.7692,3257.7,3256.9,0.7585]
["bitfinex","ETHUSD",1738243660700,3.06989,3257.5,3256.9,3.07037]
["bitfinex","ETHUSD",1738243661327,0.7692,3257.7,3257.0,0.25467808]
["bitfinex","ETHUSD",1738243661542,3.83887,3257.7,3257.1,3.07015]
["bitfinex","ETHUSD",1738243662295,3.83887,3257.7,3257.0,0.56217808]
["bitfinex","ETHUSD",1738243662296,0.7692,3257.7,3257.0,0.56217808]
["bitfinex","ETHUSD",1738243662526,3.83888,3257.7,3257.0,3.29427692]
["bitfinex","ETHUSD",1738243663260,3.83888,3257.7,3257.2,3.07006]
["bitfinex","ETHUSD",1738243664159,0.7692,3257.7,3257.2,3.37755]
["bitfinex","ETHUSD",1738243664309,0.7692,3257.7,3257.1,0.03069842]
["bitfinex","ETHUSD",1738243664515,3.07009,3257.3,3257.0,0.22397692]
["bitfinex","ETHUSD",1738243664734,3.07009,3257.3,3256.6,4.04203998]
["bitfinex","ETHUSD",1738243665014,0.7692,3257.7,3256.7,0.33820239]
["bitfinex","ETHUSD",1738243665015,3.06989,3257.5,3256.7,0.33820239]
["bitfinex","ETHUSD",1738243665244,3.06986,3257.5,3256.9,3.37782]
["bitfinex","ETHUSD",1738243665445,3.06986,3257.5,3256.9,6.44815]
["bitfinex","ETHUSD",1738243665633,3.07007,3257.3,3256.7,3.07051]
["bitfinex","ETHUSD",1738243665827,3.07007,3257.3,3256.7,3.0705]
["bitfinex","ETHUSD",1738243666026,3.07007,3257.3,3256.7,3.85736345]
["bitfinex","ETHUSD",1738243666344,3.07007,3257.3,3256.8,0.50421881]
["bitfinex","ETHUSD",1738243666584,3.07,3257.4,3256.8,3.57469881]
["bitfinex","ETHUSD",1738243666716,3.06988,3257.5,3256.8,3.57469881]
["bitfinex","ETHUSD",1738243666916,3.07002,3257.3,3256.8,3.57469881]
["bitfinex","ETHUSD",1738243667223,3.07002,3257.3,3256.8,0.50421881]
["bitfinex","ETHUSD",1738243667224,3.07021,3257.1,3256.8,0.50421881]
["bitfinex","ETHUSD",1738243667561,3.07021,3257.1,3256.8,0.22409303]
["bitfinex","ETHUSD",1738243667913,3.06988,3257.5,3256.8,0.22409303]
["bitfinex","ETHUSD",1738243668114,0.0075,3257.9,3257.2,3.07005]
["bitfinex","ETHUSD",1738243668115,3.28549,3257.9,3257.2,3.07005]
["bitfinex","ETHUSD",1738243668338,3.06957,3257.8,3257.2,3.07005]
["bitfinex","ETHUSD",1738243669042,3.67465872,3257.9,3257.3,3.06996]
["bitfinex","ETHUSD",1738243669249,3.06949,3257.9,3257.3,3.06996]
["bitfinex","ETHUSD",1738243669858,0.78026174,3257.9,3256.7,3.6307324]
["bitfinex","ETHUSD",1738243670014,3.88684,3257.4,3256.7,0.7614]
["bitfinex","ETHUSD",1738243670217,3.07017,3257.2,3256.6,3.23163998]
["bitfinex","ETHUSD",1738243670633,3.07022,3257.1,3256.6,3.23163998]
["bitfinex","ETHUSD",1738243671159,3.07032,3257.0,3256.6,0.16098998]
["bitfinex","ETHUSD",1738243671364,3.07032,3257.0,3256.7,0.22402602]
["bitfinex","ETHUSD",1738243671676,3.07049,3256.8,3256.7,0.22402602]
["bitfinex","ETHUSD",1738243672173,3.07032,3257.0,3256.7,0.22402602]
["bitfinex","ETHUSD",1738243672871,3.07032,3257.0,3256.6,0.16098998]
["bitfinex","ETHUSD",1738243673034,3.07016,3257.2,3256.6,0.16098998]
["bitfinex","ETHUSD",1738243673369,3.07016,3257.2,3256.7,3.07055]
["bitfinex","ETHUSD",1738243673530,3.07027,3257.1,3256.6,0.81365558]
["bitfinex","ETHUSD",1738243673727,3.07014,3257.2,3256.6,0.16098998]
["bitfinex","ETHUSD",1738243674449,3.07031,3257.0,3256.6,0.16098998]
["bitfinex","ETHUSD",1738243676371,0.7733,3257.7,3256.9,3.07036]
["bitfinex","ETHUSD",1738243676678,3.99835617,3257.7,3257.0,3.0703]
["bitfinex","ETHUSD",1738243676878,3.99835617,3257.7,3257.0,3.8611]
["bitfinex","ETHUSD",1738243677175,3.06956,3257.8,3257.3,3.06996]
["bitfinex","ETHUSD",1738243677737,3.0697,3257.7,3257.1,3.07019]
["bitfinex","ETHUSD",1738243677944,1.0387,3258.1,3256.7,3.0705]
["bitfinex","ETHUSD",1738243677945,3.07,3257.4,3256.7,3.0705]
["bitfinex","ETHUSD",1738243678292,3.0701,3257.3,3256.7,3.0705]
["bitfinex","ETHUSD",1738243678591,3.0701,3257.3,3256.7,3.782422]
["bitfinex","ETHUSD",1738243678785,3.07013,3257.2,3256.7,3.782422]
["bitfinex","ETHUSD",1738243678988,0.8237,3257.5,3256.6,0.16098998]
["bitfinex","ETHUSD",1738243679196,3.07051,3256.8,3256.6,0.16098998]
["bitfinex","ETHUSD",1738243679490,3.07042,3256.9,3256.6,0.16098998]
["bitfinex","ETHUSD",1738243679789,3.07031,3257.0,3256.6,0.16098998]
["bitfinex","ETHUSD",1738243681389,3.07059,3256.7,3256.6,0.16098998]
["bitfinex","ETHUSD",1738243683050,3.87869,3256.9,3256.6,0.16098998]
["bitfinex","ETHUSD",1738243683274,3.07059,3256.7,3255.9,3.6059101]
["bitfinex","ETHUSD",1738243683665,6.14126,3256.7,3256.1,3.07107]
["bitfinex","ETHUSD",1738243683846,3.07059,3256.7,3256.1,3.07107]
["bitfinex","ETHUSD",1738243684562,3.07059,3256.7,3255.9,3.29529932]
["bitfinex","ETHUSD",1738243684749,0.387879,3256.7,3255.8,0.7554]
["bitfinex","ETHUSD",1738243684950,3.07093,3256.4,3255.8,3.82681]
["bitfinex","ETHUSD",1738243685149,3.07093,3256.4,3255.2,6.84904259]
["bitfinex","ETHUSD",1738243685150,3.07125,3256.0,3255.4,3.85539]
["bitfinex","ETHUSD",1738243685399,3.07125,3256.0,3255.5,3.07171]
["bitfinex","ETHUSD",1738243685565,3.07136,3255.9,3255.4,3.07179]
["bitfinex","ETHUSD",1738243685756,3.07146,3255.8,3255.5,0.28000873]
["bitfinex","ETHUSD",1738243685957,3.07163,3255.6,3255.5,0.28000873]
["bitfinex","ETHUSD",1738243686156,0.1,3255.3,3254.6,3.47804054]
["bitfinex","ETHUSD",1738243686351,0.1,3255.3,3255.1,0.01523774]
["bitfinex","ETHUSD",1738243686552,0.1,3255.3,3254.8,3.07229]
["bitfinex","ETHUSD",1738243686749,0.1,3255.3,3255.1,0.01523774]
["bitfinex","ETHUSD",1738243686954,0.1,3255.3,3254.9,3.22988088]
["bitfinex","ETHUSD",1738243687172,0.1,3255.3,3255.0,0.0152485]
["bitfinex","ETHUSD",1738243687582,0.1,3255.1,3255.0,0.0152485]
["bitfinex","ETHUSD",1738243687783,0.1,3255.1,3254.9,0.15766088]
["bitfinex","ETHUSD",1738243689911,0.1,3255.5,3255.0,0.7924]
["bitfinex","ETHUSD",1738243690214,0.29999046,3255.6,3255.5,3.07172]
["bitfinex","ETHUSD",1738243690418,0.29999046,3255.6,3255.4,3.07181]
["bitfinex","ETHUSD",1738243690898,0.29999046,3255.6,3255.1,3.2957477]
["bitfinex","ETHUSD",1738243690899,0.1,3255.3,3255.1,3.2957477]
["bitfinex","ETHUSD",1738243691103,0.1,3255.3,3255.2,3.072]
["bitfinex","ETHUSD",1738243692084,0.1,3255.3,3255.1,0.67901539]
["bitfinex","ETHUSD",1738243692085,0.1,3255.3,3255.1,0.2237177]
["bitfinex","ETHUSD",1738243692286,0.29999046,3255.3,3255.0,3.07211]
["bitfinex","ETHUSD",1738243692491,0.1,3255.1,3254.9,0.15766088]
["bitfinex","ETHUSD",1738243693292,0.29999046,3255.1,3254.9,0.15766088]
["bitfinex","ETHUSD",1738243694002,0.05039046,3255.1,3254.9,0.15766088]
["bitfinex","ETHUSD",1738243696476,0.05039046,3255.0,3254.9,0.15766088]
["bitfinex","ETHUSD",1738243697299,3.12231046,3255.3,3254.9,0.15766088]
["bitfinex","ETHUSD",1738243697512,0.05039046,3255.0,3254.9,0.15766088]
["bitfinex","ETHUSD",1738243698191,0.05039046,3255.0,3254.6,3.86495]
["bitfinex","ETHUSD",1738243698364,0.05039046,3255.0,3254.7,3.07246]
["bitfinex","ETHUSD",1738243699607,0.05039046,3255.0,3254.5,3.07266]
["bitfinex","ETHUSD",1738243699894,0.05039046,3255.0,3254.6,0.3075]
["bitfinex","ETHUSD",1738243700060,0.05039046,3255.0,3254.6,3.38006]
["bitfinex","ETHUSD",1738243700262,3.12265046,3255.0,3254.8,0.3075]
["bitfinex","ETHUSD",1738243700663,3.12265046,3255.0,3254.9,0.45498339]
["bitfinex","ETHUSD",1738243700864,0.05039046,3255.0,3254.9,0.45498339]
["bitfinex","ETHUSD",1738243701081,3.12258046,3255.0,3254.9,0.45498339]
["bitfinex","ETHUSD",1738243701475,3.74205151,3255.0,3254.9,0.45498339]
["bitfinex","ETHUSD",1738243702237,4.53225151,3255.0,3254.9,0.14748339]
["bitfinex","ETHUSD",1738243702512,4.54725151,3255.0,3254.9,0.14748339]
["bitfinex","ETHUSD",1738243703707,8.09725151,3255.0,3254.9,0.14748339]
["bitfinex","ETHUSD",1738243704279,8.72008951,3255.0,3254.9,0.14748339]
["bitfinex","ETHUSD",1738243704609,12.20484161,3255.0,3254.9,0.14748339]
["bitfinex","ETHUSD",1738243704811,12.41884161,3255.0,3254.9,0.14748339]
["bitfinex","ETHUSD",1738243705709,8.93408951,3255.0,3254.9,0.14748339]
["bitfinex","ETHUSD",1738243705910,0.05039046,3253.3,3252.7,0.8235]
["bitfinex","ETHUSD",1738243706118,0.05039046,3254.1,3253.5,3.07361]
["bitfinex","ETHUSD",1738243706410,0.05039046,3254.1,3253.7,3.07335]
["bitfinex","ETHUSD",1738243706872,0.05039046,3253.9,3253.7,3.07335]
["bitfinex","ETHUSD",1738243707608,0.05039046,3253.9,3253.5,3.07361]
["bitfinex","ETHUSD",1738243708008,0.05039046,3253.7,3253.4,0.7567]
["bitfinex","ETHUSD",1738243709513,0.05039046,3253.5,3253.2,0.0307329]
["bitfinex","ETHUSD",1738243709710,3.12405046,3253.5,3253.1,0.7772]
["bitfinex","ETHUSD",1738243709871,3.07371,3253.4,3252.9,3.07415]
["bitfinex","ETHUSD",1738243710074,3.0738,3253.3,3252.8,1.182196]
["bitfinex","ETHUSD",1738243710273,3.12405046,3253.5,3252.9,3.07416]
["bitfinex","ETHUSD",1738243710706,3.12405046,3253.5,3252.9,3.82362573]
["bitfinex","ETHUSD",1738243711521,3.07385,3253.3,3252.8,1.182196]
["bitfinex","ETHUSD",1738243711691,0.05039046,3253.5,3253.1,3.07393]
["bitfinex","ETHUSD",1738243711866,0.05039046,3253.5,3253.2,3.10457542]
["bitfinex","ETHUSD",1738243712311,0.05039046,3254.0,3253.3,0.8321]
["bitfinex","ETHUSD",1738243712620,0.05039046,3253.7,3253.3,3.90584]
["bitfinex","ETHUSD",1738243714774,0.05039046,3253.7,3253.3,3.07374]
["bitfinex","ETHUSD",1738243714974,0.05039046,3253.4,3253.0,3.8494]
["bitfinex","ETHUSD",1738243715184,0.05039046,3253.4,3253.1,3.07398]
["bitfinex","ETHUSD",1738243715389,0.05039046,3253.4,3253.2,3.07383]
["bitfinex","ETHUSD",1738243716317,0.05039046,3253.4,3253.1,3.4619917]
["bitfinex","ETHUSD",1738243716977,3.88087,3253.9,3253.1,0.3880117]
["bitfinex","ETHUSD",1738243716978,0.05039046,3253.6,3253.1,0.3880117]
["bitfinex","ETHUSD",1738243717282,0.05039046,3253.9,3253.5,3.07361]
["bitfinex","ETHUSD",1738243717507,0.05039046,3253.9,3253.3,3.07379]
["bitfinex","ETHUSD",1738243717508,0.05039046,3253.6,3253.3,3.07371]
["bitfinex","ETHUSD",1738243717679,3.07308,3254.1,3253.3,3.07371]
["bitfinex","ETHUSD",1738243717680,0.05039046,3253.8,3253.5,3.07361]
["bitfinex","ETHUSD",1738243717884,0.05039046,3254.0,3253.8,3.07325]
["bitfinex","ETHUSD",1738243719109,0.05039046,3254.0,3253.6,3.07348]
["bitfinex","ETHUSD",1738243719285,0.05039046,3254.0,3253.6,3.07345]
["bitfinex","ETHUSD",1738243719489,0.05039046,3254.0,3253.4,3.88277]
["bitfinex","ETHUSD",1738243719803,0.05039046,3254.0,3253.6,3.0735]
["bitfinex","ETHUSD",1738243720179,0.05039046,3254.0,3253.4,3.88277]
["bitfinex","ETHUSD",1738243720180,3.12353046,3254.0,3253.5,0.28017591]
["bitfinex","ETHUSD",1738243720619,0.05039046,3254.0,3253.6,3.07346]
["bitfinex","ETHUSD",1738243721112,0.05039046,3253.8,3253.6,3.07346]
["bitfinex","ETHUSD",1738243721628,0.05039046,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1738243721920,0.05039046,3254.0,3253.7,3.07342]
["bitfinex","ETHUSD",1738243722125,0.05039046,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1738243723528,0.05039046,3253.8,3253.7,3.3539005]
["bitfinex","ETHUSD",1738243724084,0.05039046,3254.0,3253.7,0.2804805]
["bitfinex","ETHUSD",1738243724421,0.05039046,3254.2,3254.1,3.07304]
["bitfinex","ETHUSD",1738243724623,3.82315,3254.8,3254.3,3.07279]
["bitfinex","ETHUSD",1738243724624,0.05039046,3254.5,3254.3,3.07279]
["bitfinex","ETHUSD",1738243725523,0.7507,3254.8,3254.1,3.073]
["bitfinex","ETHUSD",1738243725524,0.05039046,3254.3,3254.1,3.073]
["bitfinex","ETHUSD",1738243725842,0.05039046,3255.0,3254.3,3.07281]
["bitfinex","ETHUSD",1738243725996,0.05039046,3255.0,3254.9,3.07229]
["bitfinex","ETHUSD",1738243726625,0.05039046,3255.0,3254.7,3.07238]
["bitfinex","ETHUSD",1738243726781,0.05039046,3255.0,3254.8,0.03072203]
["bitfinex","ETHUSD",1738243726983,0.61278971,3255.7,3254.9,7.30107868]
["bitfinex","ETHUSD",1738243727234,0.05039046,3256.0,3255.9,3.87694]
["bitfinex","ETHUSD",1738243727435,0.8201,3256.8,3255.9,3.87694]
["bitfinex","ETHUSD",1738243727436,0.05039046,3256.3,3256.1,3.07113]
["bitfinex","ETHUSD",1738243727732,0.05039046,3256.0,3255.9,0.83630873]
["bitfinex","ETHUSD",1738243727952,0.05039046,3256.0,3255.9,3.07131]
["bitfinex","ETHUSD",1738243728112,0.05039046,3256.0,3255.8,3.07143]
["bitfinex","ETHUSD",1738243728995,0.05039046,3256.0,3255.7,3.07145]
["bitfinex","ETHUSD",1738243729250,0.05039046,3256.0,3255.9,3.07134]
["bitfinex","ETHUSD",1738243729728,0.05039046,3256.0,3255.7,3.07145]
["bitfinex","ETHUSD",1738243729936,0.05039046,3255.8,3255.7,3.07145]
["bitfinex","ETHUSD",1738243730549,0.05039046,3255.6,3255.3,3.87749]
["bitfinex","ETHUSD",1738243730714,0.05039046,3255.6,3255.3,3.07189]
["bitfinex","ETHUSD",1738243731123,0.05039046,3255.4,3255.3,3.07189]
["bitfinex","ETHUSD",1738243731516,0.05039046,3255.4,3255.1,3.07208]
["bitfinex","ETHUSD",1738243731850,0.05039046,3255.2,3255.1,3.07208]
["bitfinex","ETHUSD",1738243734534,0.05039046,3255.0,3254.9,3.07228]
["bitfinex","ETHUSD",1738243735625,0.05039046,3255.0,3254.6,3.07255]
["bitfinex","ETHUSD",1738243735955,0.05039046,3255.3,3255.2,3.072]
["bitfinex","ETHUSD",1738243736157,0.8049,3256.3,3255.2,3.072]
["bitfinex","ETHUSD",1738243736158,0.05039046,3255.7,3255.2,6.58305866]
["bitfinex","ETHUSD",1738243736360,0.05039046,3256.2,3256.1,3.07115]
["bitfinex","ETHUSD",1738243737152,0.8049,3256.7,3256.1,3.07115]
["bitfinex","ETHUSD",1738243737153,0.05039046,3256.4,3256.1,3.07115]
["bitfinex","ETHUSD",1738243737447,0.05039046,3256.4,3256.0,3.10188932]
["bitfinex","ETHUSD",1738243737633,0.05039046,3256.1,3256.0,3.10188932]
["bitfinex","ETHUSD",1738243738450,0.05039046,3256.5,3256.3,3.07096]
["bitfinex","ETHUSD",1738243738610,0.05039046,3256.2,3255.8,3.87271]
["bitfinex","ETHUSD",1738243738817,0.05039046,3256.0,3255.8,6.14279]
["bitfinex","ETHUSD",1738243739137,0.05039046,3256.0,3255.8,3.07138]
["bitfinex","ETHUSD",1738243739654,3.07101,3256.3,3255.4,3.07181]
["bitfinex","ETHUSD",1738243739655,0.05039046,3255.5,3255.4,3.07181]
["bitfinex","ETHUSD",1738243739816,0.05039046,3255.5,3255.4,4.45222689]
["bitfinex","ETHUSD",1738243740553,0.05039046,3256.1,3255.8,3.07135]
["bitfinex","ETHUSD",1738243740855,3.0,3256.4,3255.8,3.07135]
["bitfinex","ETHUSD",1738243740856,0.05039046,3255.9,3255.8,3.07135]
["bitfinex","ETHUSD",1738243741148,0.05039046,3255.9,3255.6,6.89018614]
["bitfinex","ETHUSD",1738243741149,0.05039046,3255.9,3255.6,3.37909]
["bitfinex","ETHUSD",1738243741314,0.05039046,3255.7,3255.6,3.37909]
["bitfinex","ETHUSD",1738243742240,0.05039046,3255.8,3255.7,3.07151]
["bitfinex","ETHUSD",1738243743216,0.05039046,3255.8,3255.6,3.37909]
["bitfinex","ETHUSD",1738243743436,0.05039046,3255.6,3255.5,0.3075]
["bitfinex","ETHUSD",1738243744120,0.05039046,3255.6,3255.5,3.40993406]
["bitfinex","ETHUSD",1738243744345,0.05039046,3255.6,3255.5,3.37922]
["bitfinex","ETHUSD",1738243744659,0.05039046,3255.6,3255.5,3.07172]
["bitfinex","ETHUSD",1738243745361,0.05039046,3255.6,3255.4,6.14349]
["bitfinex","ETHUSD",1738243745567,0.05039046,3255.6,3255.3,0.03071408]
["bitfinex","ETHUSD",1738243745719,0.05039046,3255.6,3255.3,3.0719]
["bitfinex","ETHUSD",1738243747233,0.05039046,3255.6,3255.3,6.14373]
["bitfinex","ETHUSD",1738243747515,0.05039046,3255.6,3255.3,3.07183]
["bitfinex","ETHUSD",1738243749310,0.05039046,3255.6,3255.4,3.0718]
["bitfinex","ETHUSD",1738243749566,0.05039046,3255.6,3255.3,3.07183]
["bitfinex","ETHUSD",1738243749567,0.05039046,3255.6,3255.5,3.07172]
["bitfinex","ETHUSD",1738243750761,0.0075,3256.8,3255.3,3.07183]
["bitfinex","ETHUSD",1738243750762,0.05039046,3255.9,3255.3,3.10254517]
["bitfinex","ETHUSD",1738243751064,0.0075,3256.8,3256.0,3.07125]
["bitfinex","ETHUSD",1738243751065,0.05039046,3256.1,3256.0,3.07125]
["bitfinex","ETHUSD",1738243751617,0.05039046,3256.6,3256.4,3.07086]
["bitfinex","ETHUSD",1738243751823,0.7772,3257.2,3256.8,3.07046]
["bitfinex","ETHUSD",1738243752049,0.05039046,3256.9,3256.6,3.10136298]
["bitfinex","ETHUSD",1738243752257,0.7772,3257.2,3256.6,3.10136298]
["bitfinex","ETHUSD",1738243752258,0.05039046,3256.7,3256.6,3.07066]
["bitfinex","ETHUSD",1738243752465,0.05039046,3256.9,3256.8,3.07049]
["bitfinex","ETHUSD",1738243753365,0.61569108,3257.6,3256.9,3.07034]
["bitfinex","ETHUSD",1738243753366,0.05039046,3257.0,3256.9,3.07034]
["bitfinex","ETHUSD",1738243753518,0.05039046,3257.0,3256.9,3.10103936]
["bitfinex","ETHUSD",1738243754137,0.05039046,3257.0,3256.9,3.07034]
["bitfinex","ETHUSD",1738243754337,0.05039046,3257.2,3256.9,3.10103938]
["bitfinex","ETHUSD",1738243754536,0.05039046,3257.2,3257.1,3.07021]
["bitfinex","ETHUSD",1738243755326,0.05039046,3257.2,3257.0,3.07024]
["bitfinex","ETHUSD",1738243755527,0.05039046,3257.2,3257.1,3.07021]
["bitfinex","ETHUSD",1738243755964,0.05039046,3257.0,3256.9,3.07032]
["bitfinex","ETHUSD",1738243756165,0.05039046,3257.0,3256.9,3.10101909]
["bitfinex","ETHUSD",1738243756363,0.05039046,3257.0,3256.9,3.07032]
["bitfinex","ETHUSD",1738243757144,0.05039046,3257.0,3256.9,3.10101941]
["bitfinex","ETHUSD",1738243757875,0.05039046,3257.0,3256.9,3.38074695]
["bitfinex","ETHUSD",1738243758071,0.05039046,3257.0,3256.9,4.02587264]
["bitfinex","ETHUSD",1738243758274,0.05039046,3257.0,3256.9,0.27972754]
["bitfinex","ETHUSD",1738243759353,0.05039046,3257.0,3256.8,3.07048]
["bitfinex","ETHUSD",1738243759559,0.05039046,3257.0,3256.1,3.07108]
["bitfinex","ETHUSD",1738243759560,0.05039046,3256.6,3256.0,3.47720645]
["bitfinex","ETHUSD",1738243759899,0.05039046,3256.6,3256.5,3.84868]
["bitfinex","ETHUSD",1738243760194,0.05039046,3256.6,3256.5,3.87938229]
["bitfinex","ETHUSD",1738243760558,0.05039046,3256.6,3256.5,4.54370623]
["bitfinex","ETHUSD",1738243761202,0.05039046,3256.6,3256.4,3.10156232]
["bitfinex","ETHUSD",1738243761896,0.05039046,3256.6,3256.4,0.03070232]
["bitfinex","ETHUSD",1738243762073,0.05039046,3256.6,3256.2,3.83844]
["bitfinex","ETHUSD",1738243762267,0.05039046,3256.6,3256.3,0.03070409]
["bitfinex","ETHUSD",1738243762597,0.05039046,3256.6,3256.4,3.07086]
["bitfinex","ETHUSD",1738243762894,0.05039046,3256.6,3256.5,0.03070413]
["bitfinex","ETHUSD",1738243763273,0.05039046,3256.6,3256.4,3.10156412]
["bitfinex","ETHUSD",1738243763617,0.05039046,3256.6,3256.2,0.7674]
["bitfinex","ETHUSD",1738243763901,0.05039046,3256.6,3256.2,5.48167152]
["bitfinex","ETHUSD",1738243764824,0.05039046,3256.6,3256.3,0.3075]
["bitfinex","ETHUSD",1738243765023,0.05039046,3256.6,3256.4,6.57871231]
["bitfinex","ETHUSD",1738243765224,0.05039046,3256.6,3256.4,6.54800645]
["bitfinex","ETHUSD",1738243765522,0.05039046,3256.6,3256.5,3.07069]
["bitfinex","ETHUSD",1738243765683,0.05039046,3256.8,3256.6,3.07064]
["bitfinex","ETHUSD",1738243765878,0.05039046,3256.8,3256.6,3.10134217]
["bitfinex","ETHUSD",1738243766128,0.05039046,3256.8,3256.6,3.10132217]
["bitfinex","ETHUSD",1738243766418,0.05039046,3256.8,3256.6,0.03070217]
["bitfinex","ETHUSD",1738243766577,0.05039046,3256.6,3256.5,4.10534598]
["bitfinex","ETHUSD",1738243767526,0.05039046,3256.6,3256.5,4.41576503]
["bitfinex","ETHUSD",1738243768518,0.05039046,3257.1,3256.8,3.07049]
["bitfinex","ETHUSD",1738243768719,0.05039046,3256.9,3256.8,3.715302]
["bitfinex","ETHUSD",1738243768877,0.05039046,3256.9,3256.8,3.684602]
["bitfinex","ETHUSD",1738243770802,0.05039046,3256.7,3256.5,1.03459598]
["bitfinex","ETHUSD",1738243770997,0.05039046,3256.5,3256.2,12.64844]
["bitfinex","ETHUSD",1738243771309,0.05039046,3256.5,3256.4,3.07087]
["bitfinex","ETHUSD",1738243772724,0.05039046,3256.5,3256.4,3.10157241]
["bitfinex","ETHUSD",1738243773055,0.05039046,3256.7,3256.5,3.07071]
["bitfinex","ETHUSD",1738243773255,0.05039046,3256.7,3256.6,0.03070229]
["bitfinex","ETHUSD",1738243773630,0.05039046,3256.7,3256.6,3.07068]
["bitfinex","ETHUSD",1738243774015,0.05039046,3256.7,3256.6,3.5440845]
["bitfinex","ETHUSD",1738243774216,3.06941,3258.0,3257.3,3.07002]
["bitfinex","ETHUSD",1738243774461,0.05039046,3258.2,3258.1,3.89137]
["bitfinex","ETHUSD",1738243774758,0.05039046,3258.8,3258.3,3.06902]
["bitfinex","ETHUSD",1738243774962,0.05039046,3258.8,3258.5,3.06886]
["bitfinex","ETHUSD",1738243775262,0.05039046,3259.4,3258.8,3.06853]
["bitfinex","ETHUSD",1738243775460,0.05039046,3259.7,3259.4,3.06801]
["bitfinex","ETHUSD",1738243775684,3.06753,3260.0,3259.3,3.06814]
["bitfinex","ETHUSD",1738243775685,0.05039046,3259.4,3259.3,3.06814]
["bitfinex","ETHUSD",1738243776023,0.05039046,3259.4,3259.0,3.06841]
["bitfinex","ETHUSD",1738243776223,0.05039046,3259.1,3259.0,3.06841]
["bitfinex","ETHUSD",1738243777924,0.05039046,3259.3,3259.2,3.06823]
["bitfinex","ETHUSD",1738243778249,0.05039046,3259.3,3259.2,3.09890733]
["bitfinex","ETHUSD",1738243778449,0.05039046,3259.3,3259.2,3.23187507]
["bitfinex","ETHUSD",1738243781126,0.05039046,3259.9,3259.8,3.06763]
["bitfinex","ETHUSD",1738243781327,0.7908,3260.5,3260.1,3.0673]
["bitfinex","ETHUSD",1738243781551,0.7908,3260.5,3260.0,3.0674]
["bitfinex","ETHUSD",1738243781753,0.05039046,3260.4,3260.2,3.20020696]
["bitfinex","ETHUSD",1738243782129,0.05039046,3260.4,3260.2,0.13292696]
["bitfinex","ETHUSD",1738243786531,0.05039046,3260.7,3260.2,3.39038972]
["bitfinex","ETHUSD",1738243786770,0.05039046,3260.5,3260.4,3.06704]
["bitfinex","ETHUSD",1738243787142,0.05039046,3260.7,3260.4,3.06704]
["bitfinex","ETHUSD",1738243787338,0.05039046,3260.7,3260.6,3.06692]
["bitfinex","ETHUSD",1738243787574,0.05039046,3260.7,3260.5,3.06697]
["bitfinex","ETHUSD",1738243788542,3.66853949,3261.2,3260.7,3.06679]
["bitfinex","ETHUSD",1738243788543,0.60218949,3261.2,3260.7,3.06679]
["bitfinex","ETHUSD",1738243788742,0.05039046,3260.7,3260.6,3.09756416]
["bitfinex","ETHUSD",1738243788969,0.60218949,3261.2,3260.6,3.48902058]
["bitfinex","ETHUSD",1738243789195,0.60218949,3261.2,3260.8,3.06673]
["bitfinex","ETHUSD",1738243789425,0.05039046,3261.0,3260.8,3.0667]
["bitfinex","ETHUSD",1738243789904,0.05039046,3261.0,3260.9,0.15893802]
["bitfinex","ETHUSD",1738243790037,0.05039046,3261.0,3260.9,0.12827648]
["bitfinex","ETHUSD",1738243790539,0.05039046,3261.0,3260.9,0.15893795]
["bitfinex","ETHUSD",1738243791276,0.05039046,3261.0,3260.9,0.12827648]
["bitfinex","ETHUSD",1738243791460,3.11693046,3261.0,3260.9,0.12827648]
["bitfinex","ETHUSD",1738243791664,0.05039046,3261.0,3260.9,0.12827648]
["bitfinex","ETHUSD",1738243791864,0.05039046,3261.3,3261.2,3.06635]
["bitfinex","ETHUSD",1738243792048,0.05039046,3261.3,3261.2,3.71028664]
["bitfinex","ETHUSD",1738243792254,0.05039046,3261.3,3261.2,3.83855132]
["bitfinex","ETHUSD",1738243792591,0.05039046,3261.3,3261.2,3.80789468]
["bitfinex","ETHUSD",1738243793449,0.005,3263.4,3262.2,3.06539]
["bitfinex","ETHUSD",1738243793759,0.005,3263.4,3262.0,0.8169]
["bitfinex","ETHUSD",1738243793760,3.08467,3263.0,3262.3,3.40247657]
["bitfinex","ETHUSD",1738243794084,3.06476,3262.9,3262.3,3.371829]
["bitfinex","ETHUSD",1738243794241,0.02,3263.0,3262.6,3.06503]
["bitfinex","ETHUSD",1738243794487,0.02,3263.0,3262.7,3.0955052]
["bitfinex","ETHUSD",1738243794686,0.02,3263.0,3262.9,3.81655]
["bitfinex","ETHUSD",1738243794915,0.02,3263.0,3262.9,0.7518]
["bitfinex","ETHUSD",1738243795117,0.02,3263.0,3262.7,3.06486]
["bitfinex","ETHUSD",1738243795329,0.02,3263.0,3262.3,0.306539]
["bitfinex","ETHUSD",1738243795529,0.02,3263.0,3262.1,3.83518]
["bitfinex","ETHUSD",1738243795731,3.08473,3263.0,3262.1,3.83518]
["bitfinex","ETHUSD",1738243795886,0.02,3263.0,3262.1,0.7697]
["bitfinex","ETHUSD",1738243796092,0.02,3263.0,3262.3,3.06532]
["bitfinex","ETHUSD",1738243796322,0.02,3263.0,3262.9,3.06475]
["bitfinex","ETHUSD",1738243796488,0.02,3263.0,3262.9,3.677711]
["bitfinex","ETHUSD",1738243796690,0.02,3263.0,3262.9,0.612961]
["bitfinex","ETHUSD",1738243797010,0.02,3263.0,3262.8,0.03064152]
["bitfinex","ETHUSD",1738243797011,0.02,3263.0,3262.8,3.09546152]
["bitfinex","ETHUSD",1738243797331,0.02,3263.0,3262.9,3.19294785]
["bitfinex","ETHUSD",1738243797484,4.05621058,3263.8,3262.9,3.74305475]
["bitfinex","ETHUSD",1738243797688,0.99229058,3263.8,3263.0,3.06463]
["bitfinex","ETHUSD",1738243797900,0.99229058,3263.8,3263.2,3.0644]
["bitfinex","ETHUSD",1738243798233,0.99229058,3263.8,3263.3,3.09499826]
["bitfinex","ETHUSD",1738243798543,0.99229058,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1738243798857,0.1661959,3264.2,3264.1,3.83303]
["bitfinex","ETHUSD",1738243798991,0.03804826,3264.2,3264.1,3.83303]
["bitfinex","ETHUSD",1738243799194,0.03804826,3264.2,3264.1,3.86365799]
["bitfinex","ETHUSD",1738243799465,0.03804826,3264.2,3264.1,3.83303]
["bitfinex","ETHUSD",1738243799792,0.03804826,3264.2,3264.1,0.7694]
["bitfinex","ETHUSD",1738243800087,0.03804826,3264.2,3263.5,0.7644]
["bitfinex","ETHUSD",1738243800293,0.03804826,3264.2,3263.4,0.03062799]
["bitfinex","ETHUSD",1738243800294,0.2,3262.6,3260.7,3.47720645]
["bitfinex","ETHUSD",1738243800487,0.7604,3263.4,3262.2,3.06541]
["bitfinex","ETHUSD",1738243800488,0.2,3262.3,3262.2,3.06541]
["bitfinex","ETHUSD",1738243800746,0.8604,3262.8,3262.3,3.06532]
["bitfinex","ETHUSD",1738243800747,0.2,3262.6,3262.3,3.06532]
["bitfinex","ETHUSD",1738243800923,0.2,3262.6,3262.2,3.95158708]
["bitfinex","ETHUSD",1738243801134,0.2,3263.0,3262.5,3.06506]
["bitfinex","ETHUSD",1738243801438,0.3,3263.3,3263.2,3.06447]
["bitfinex","ETHUSD",1738243801636,3.0,3264.0,3262.7,3.06487]
["bitfinex","ETHUSD",1738243801637,0.2,3264.0,3262.7,3.06487]
["bitfinex","ETHUSD",1738243801939,0.05,3264.1,3262.3,3.47720645]
["bitfinex","ETHUSD",1738243801940,0.41471471,3264.9,3263.5,0.8069]
["bitfinex","ETHUSD",1738243802143,0.5,3266.0,3265.4,3.06234]
["bitfinex","ETHUSD",1738243802144,2.6e-06,3265.7,3265.4,3.06234]
["bitfinex","ETHUSD",1738243802443,2.6e-06,3265.7,3265.5,0.03061656]
["bitfinex","ETHUSD",1738243802738,2.6e-06,3265.7,3265.5,3.09284656]
["bitfinex","ETHUSD",1738243802955,2.6e-06,3265.7,3265.6,3.06222]
["bitfinex","ETHUSD",1738243803640,2.6e-06,3265.7,3265.4,0.8069]
["bitfinex","ETHUSD",1738243803808,2.6e-06,3265.7,3264.8,0.8297]
["bitfinex","ETHUSD",1738243804009,2.6e-06,3265.7,3265.6,3.87902]
["bitfinex","ETHUSD",1738243804320,3.47720645,3271.8,3268.5,0.1]
["bitfinex","ETHUSD",1738243804630,3.58e-06,3270.8,3270.5,3.26233]
["bitfinex","ETHUSD",1738243804832,3.58e-06,3270.8,3270.4,3.47720645]
["bitfinex","ETHUSD",1738243804833,0.1,3274.2,3270.6,1.91570846]
["bitfinex","ETHUSD",1738243805029,0.479545,3273.3,3273.2,3.05511]
["bitfinex","ETHUSD",1738243805230,1.10316337,3273.8,3271.0,0.1]
["bitfinex","ETHUSD",1738243805231,0.91803569,3273.8,3271.0,0.1]
["bitfinex","ETHUSD",1738243805554,3.25567,3272.6,3272.4,0.62962862]
["bitfinex","ETHUSD",1738243805837,0.91803569,3273.8,3270.6,1.47695365]
["bitfinex","ETHUSD",1738243805838,0.91803569,3273.8,3272.7,0.1]
["bitfinex","ETHUSD",1738243806041,3.05539,3272.9,3272.8,0.03053284]
["bitfinex","ETHUSD",1738243806193,3.0556,3272.7,3271.3,3.05681]
["bitfinex","ETHUSD",1738243806396,0.30556,3272.6,3272.3,3.05592]
["bitfinex","ETHUSD",1738243806592,0.2,3273.0,3271.8,0.03054694]
["bitfinex","ETHUSD",1738243806795,0.75441159,3273.0,3271.8,0.03054694]
["bitfinex","ETHUSD",1738243807047,0.75441159,3273.0,3270.7,0.03055324]
["bitfinex","ETHUSD",1738243807251,0.75441159,3273.0,3270.8,0.03055569]
["bitfinex","ETHUSD",1738243807535,0.75441159,3273.0,3270.8,3.50776214]
["bitfinex","ETHUSD",1738243807741,0.75441159,3273.0,3271.3,3.47720645]
["bitfinex","ETHUSD",1738243807947,3.47720645,3272.7,3271.4,0.03055535]
["bitfinex","ETHUSD",1738243808095,0.7805,3272.3,3271.4,0.03055535]
["bitfinex","ETHUSD",1738243808293,4.59024159,3273.0,3271.5,3.05668]
["bitfinex","ETHUSD",1738243808489,4.59024159,3273.0,3270.5,0.03055557]
["bitfinex","ETHUSD",1738243808490,0.75441159,3273.0,3270.8,0.2]
["bitfinex","ETHUSD",1738243808696,0.75441159,3273.0,3272.8,3.05545]
["bitfinex","ETHUSD",1738243808893,0.75441159,3273.0,3272.9,3.88224685]
["bitfinex","ETHUSD",1738243808894,0.02357536,3273.0,3272.9,3.88224685]
["bitfinex","ETHUSD",1738243809105,0.02357536,3273.0,3272.9,0.88224685]
["bitfinex","ETHUSD",1738243809630,0.1748149,3274.3,3274.1,3.05424]
["bitfinex","ETHUSD",1738243809959,1.25689058,3277.3,3275.2,0.1]
["bitfinex","ETHUSD",1738243809960,1.05689058,3277.3,3275.2,0.1]
["bitfinex","ETHUSD",1738243810164,1.05689058,3277.3,3275.5,3.97931183]
["bitfinex","ETHUSD",1738243810313,1.05689058,3277.3,3275.8,0.1]
["bitfinex","ETHUSD",1738243810515,1.05689058,3277.3,3275.9,0.13050311]
["bitfinex","ETHUSD",1738243810747,3.97931183,3276.7,3274.7,0.39475437]
["bitfinex","ETHUSD",1738243810927,3.97931183,3276.7,3275.5,0.2406]
["bitfinex","ETHUSD",1738243811149,3.97931183,3276.1,3275.6,0.03051181]
["bitfinex","ETHUSD",1738243811464,3.97931183,3275.7,3274.2,0.03051181]
["bitfinex","ETHUSD",1738243811761,3.97931183,3274.6,3272.1,0.2406]
["bitfinex","ETHUSD",1738243811967,3.97931183,3274.6,3273.0,3.05527]
["bitfinex","ETHUSD",1738243812254,6.05502,3273.3,3271.7,0.03053768]
["bitfinex","ETHUSD",1738243812463,3.0,3273.3,3271.7,0.03053768]
["bitfinex","ETHUSD",1738243812613,3.97931183,3274.0,3272.9,3.05536]
["bitfinex","ETHUSD",1738243812811,3.0,3273.3,3271.4,0.03054366]
["bitfinex","ETHUSD",1738243813042,3.97931183,3272.6,3271.5,3.0567]
["bitfinex","ETHUSD",1738243813363,3.97931183,3272.0,3271.2,3.12670787]
["bitfinex","ETHUSD",1738243813572,10.03619183,3271.3,3271.2,3.12670787]
["bitfinex","ETHUSD",1738243813776,10.03619183,3271.3,3271.2,2.97290441]
["bitfinex","ETHUSD",1738243814448,3.05688,3271.3,3271.2,2.97290441]
["bitfinex","ETHUSD",1738243814653,0.799,3271.9,3271.2,2.97290441]
["bitfinex","ETHUSD",1738243814978,3.05682,3271.4,3271.2,2.97290441]
["bitfinex","ETHUSD",1738243815126,3.05643,3271.8,3271.2,2.97290441]
["bitfinex","ETHUSD",1738243815328,3.05576,3272.5,3271.3,0.03056356]
["bitfinex","ETHUSD",1738243815528,3.05576,3272.5,3269.4,3.97931183]
["bitfinex","ETHUSD",1738243815529,3.0571,3271.1,3270.4,0.03055809]
["bitfinex","ETHUSD",1738243815741,3.0571,3271.1,3268.8,0.2406]
["bitfinex","ETHUSD",1738243815742,3.97931183,3271.3,3269.2,3.05883]
["bitfinex","ETHUSD",1738243815959,3.0,3271.0,3269.3,0.03057028]
["bitfinex","ETHUSD",1738243816140,3.0,3271.0,3268.8,0.2406]
["bitfinex","ETHUSD",1738243816141,0.03050311,3271.0,3268.8,0.2406]
["bitfinex","ETHUSD",1738243816341,3.05772,3270.5,3268.9,0.03057902]
["bitfinex","ETHUSD",1738243816547,3.05716,3271.0,3268.8,0.2406]
["bitfinex","ETHUSD",1738243816855,0.03050311,3271.3,3268.8,0.2406]
["bitfinex","ETHUSD",1738243816856,0.7837,3271.4,3268.9,0.03057394]
["bitfinex","ETHUSD",1738243817169,3.05771,3270.5,3268.9,0.03057394]
["bitfinex","ETHUSD",1738243817377,3.05715,3271.1,3268.9,0.03057394]
["bitfinex","ETHUSD",1738243817526,0.03050311,3271.8,3268.9,0.03057394]
["bitfinex","ETHUSD",1738243817727,0.03050311,3271.8,3268.9,0.03057189]
["bitfinex","ETHUSD",1738243817958,3.05813,3270.0,3269.0,0.0075]
["bitfinex","ETHUSD",1738243818141,3.058,3270.2,3269.1,0.03057829]
["bitfinex","ETHUSD",1738243818346,3.05775,3270.4,3269.1,0.03057829]
["bitfinex","ETHUSD",1738243818552,3.03050311,3271.1,3268.9,0.03057665]
["bitfinex","ETHUSD",1738243818553,3.0,3270.5,3268.9,0.03057665]
["bitfinex","ETHUSD",1738243818874,3.0,3270.5,3269.0,0.0305806]
["bitfinex","ETHUSD",1738243818875,3.05815,3270.0,3269.0,0.0305806]
["bitfinex","ETHUSD",1738243819171,3.05787,3270.3,3268.4,0.0075]
["bitfinex","ETHUSD",1738243819324,0.03050311,3270.9,3268.4,0.03807736]
["bitfinex","ETHUSD",1738243819527,3.05923,3268.8,3268.1,0.03058049]
["bitfinex","ETHUSD",1738243819753,3.05914,3268.9,3268.0,0.2406]
["bitfinex","ETHUSD",1738243819966,3.05948,3268.6,3267.3,0.2406]
["bitfinex","ETHUSD",1738243820184,3.05905,3269.0,3267.4,0.03059366]
["bitfinex","ETHUSD",1738243820325,3.05958,3268.5,3267.4,0.03059366]
["bitfinex","ETHUSD",1738243820532,3.05942,3268.6,3267.4,0.03059366]
["bitfinex","ETHUSD",1738243820736,3.05942,3268.6,3267.5,3.06042]
["bitfinex","ETHUSD",1738243821039,3.05942,3268.6,3267.5,0.36375437]
["bitfinex","ETHUSD",1738243821268,3.05942,3268.6,3267.5,3.42412437]
["bitfinex","ETHUSD",1738243821473,0.58050311,3268.8,3266.6,0.2406]
["bitfinex","ETHUSD",1738243821700,3.05934,3268.7,3266.7,0.03059867]
["bitfinex","ETHUSD",1738243821975,3.05993,3268.1,3266.9,3.06099]
["bitfinex","ETHUSD",1738243822145,3.0599,3268.1,3267.0,3.09149868]
["bitfinex","ETHUSD",1738243822471,0.03050311,3268.0,3266.6,0.27119868]
["bitfinex","ETHUSD",1738243822672,3.06081,3267.1,3265.9,0.03060425]
["bitfinex","ETHUSD",1738243822974,3.97931183,3267.9,3265.9,0.03060425]
["bitfinex","ETHUSD",1738243823170,0.03050311,3267.8,3265.9,0.03060425]
["bitfinex","ETHUSD",1738243823384,3.06148,3266.4,3265.9,0.03061028]
["bitfinex","ETHUSD",1738243823586,3.97931183,3267.4,3265.8,0.171992]
["bitfinex","ETHUSD",1738243823587,3.06175,3266.1,3265.8,0.171992]
["bitfinex","ETHUSD",1738243823770,3.06194,3265.9,3265.8,0.171992]
["bitfinex","ETHUSD",1738243824081,3.09181311,3266.6,3265.8,0.171992]
["bitfinex","ETHUSD",1738243824082,3.06079,3267.2,3266.3,3.06153]
["bitfinex","ETHUSD",1738243824243,3.06063,3267.4,3266.4,0.03060804]
["bitfinex","ETHUSD",1738243824448,0.48023118,3267.7,3266.7,3.06116]
["bitfinex","ETHUSD",1738243824639,3.05987,3268.2,3266.8,0.03060323]
["bitfinex","ETHUSD",1738243824844,0.8151,3268.5,3267.1,3.06081]
["bitfinex","ETHUSD",1738243825045,3.05978,3268.3,3267.2,0.03059938]
["bitfinex","ETHUSD",1738243825261,3.0,3268.3,3267.2,0.03059938]
["bitfinex","ETHUSD",1738243825459,0.8151,3268.5,3267.6,3.06034]
["bitfinex","ETHUSD",1738243825668,0.8151,3268.5,3267.0,3.06085]
["bitfinex","ETHUSD",1738243825853,3.06034,3267.7,3266.7,3.06113]
["bitfinex","ETHUSD",1738243826025,3.06034,3267.7,3266.5,0.03060346]
["bitfinex","ETHUSD",1738243826230,3.06055,3267.4,3266.5,0.03060346]
["bitfinex","ETHUSD",1738243826434,3.06093,3267.0,3266.1,0.03060685]
["bitfinex","ETHUSD",1738243826677,3.55,3267.8,3266.1,0.03060685]
["bitfinex","ETHUSD",1738243826678,3.0,3267.8,3266.8,3.06109]
["bitfinex","ETHUSD",1738243826835,3.06038,3267.6,3266.9,0.0306041]
["bitfinex","ETHUSD",1738243827184,3.06038,3267.6,3266.6,3.06121]
["bitfinex","ETHUSD",1738243827387,3.05913,3268.9,3265.8,3.474572]
["bitfinex","ETHUSD",1738243827388,4.79441183,3268.5,3266.7,0.03060513]
["bitfinex","ETHUSD",1738243827672,3.05907,3269.0,3267.0,3.06091]
["bitfinex","ETHUSD",1738243827824,3.05933,3268.7,3267.7,3.0602]
["bitfinex","ETHUSD",1738243828029,3.05904,3269.0,3268.0,3.05992]
["bitfinex","ETHUSD",1738243828255,0.8275,3269.6,3268.1,0.03059149]
["bitfinex","ETHUSD",1738243828471,0.8275,3269.6,3268.2,3.05978]
["bitfinex","ETHUSD",1738243828672,3.88598,3269.6,3268.5,3.05941]
["bitfinex","ETHUSD",1738243828887,1.216098,3269.6,3267.3,0.03058647]
["bitfinex","ETHUSD",1738243829072,3.05884,3269.3,3268.0,3.05988]
["bitfinex","ETHUSD",1738243829248,0.03050311,3269.5,3268.1,0.03059196]
["bitfinex","ETHUSD",1738243829448,3.97931183,3269.2,3267.6,3.06032]
["bitfinex","ETHUSD",1738243829752,3.0,3269.1,3267.7,0.03059488]
["bitfinex","ETHUSD",1738243829953,3.0,3269.1,3266.7,0.0559761]
["bitfinex","ETHUSD",1738243829954,3.05991,3268.1,3267.0,3.06085]
["bitfinex","ETHUSD",1738243830167,3.05968,3268.4,3267.1,0.0305996]
["bitfinex","ETHUSD",1738243830369,3.05968,3268.4,3267.4,3.06051]
["bitfinex","ETHUSD",1738243830576,6.60988,3268.1,3266.4,3.06138]
["bitfinex","ETHUSD",1738243830738,6.60988,3268.1,3266.2,3.06165]
["bitfinex","ETHUSD",1738243830739,3.06062,3267.4,3266.2,3.06165]
["bitfinex","ETHUSD",1738243830942,3.06062,3267.4,3266.3,0.03060808]
["bitfinex","ETHUSD",1738243831144,3.05993,3268.1,3266.3,0.03060808]
["bitfinex","ETHUSD",1738243831370,0.8113,3268.5,3266.6,0.0075]
["bitfinex","ETHUSD",1738243831694,3.05904,3269.0,3267.8,3.06011]
["bitfinex","ETHUSD",1738243831859,3.05945,3268.6,3267.6,3.06033]
["bitfinex","ETHUSD",1738243832097,3.97931183,3268.7,3267.7,0.03059586]
["bitfinex","ETHUSD",1738243832287,3.05961,3268.4,3267.7,0.03059586]
["bitfinex","ETHUSD",1738243832581,3.05961,3268.4,3266.7,0.306888]
["bitfinex","ETHUSD",1738243832582,3.05992,3268.1,3266.9,0.03059773]
["bitfinex","ETHUSD",1738243832784,3.05997,3268.0,3267.1,3.06081]
["bitfinex","ETHUSD",1738243832995,3.06025,3267.7,3266.9,0.03059961]
["bitfinex","ETHUSD",1738243833147,3.84538,3268.0,3266.8,3.06102]
["bitfinex","ETHUSD",1738243833479,3.84538,3268.0,3265.2,3.06256]
["bitfinex","ETHUSD",1738243833480,3.84538,3268.0,3266.9,3.09160451]
["bitfinex","ETHUSD",1738243833690,3.06083,3267.1,3266.1,3.09234376]
["bitfinex","ETHUSD",1738243833850,3.06064,3267.3,3266.4,3.06144]
["bitfinex","ETHUSD",1738243834045,0.88170902,3267.9,3266.5,0.03060843]
["bitfinex","ETHUSD",1738243834247,3.06065,3267.3,3266.5,0.03060843]
["bitfinex","ETHUSD",1738243834483,3.06083,3267.1,3266.0,3.06176]
["bitfinex","ETHUSD",1738243834683,3.06052,3267.5,3266.6,3.06123]
["bitfinex","ETHUSD",1738243834989,3.06019,3267.8,3267.0,3.0609]
["bitfinex","ETHUSD",1738243835157,3.06019,3267.8,3267.1,0.03060386]
["bitfinex","ETHUSD",1738243835364,0.7854,3268.0,3267.1,0.03060386]
["bitfinex","ETHUSD",1738243835671,3.06026,3267.7,3266.8,3.06109]
["bitfinex","ETHUSD",1738243835851,0.03050311,3267.6,3265.9,0.03060451]
["bitfinex","ETHUSD",1738243836051,3.7854,3268.0,3266.5,3.06129]
["bitfinex","ETHUSD",1738243836052,3.06057,3267.4,3266.5,3.06129]
["bitfinex","ETHUSD",1738243836251,3.06037,3267.6,3266.6,0.03060714]
["bitfinex","ETHUSD",1738243836452,3.06037,3267.6,3266.7,3.06116]
["bitfinex","ETHUSD",1738243836658,0.7854,3268.0,3266.8,0.03060713]
["bitfinex","ETHUSD",1738243836863,0.58050311,3267.9,3266.5,3.06137]
["bitfinex","ETHUSD",1738243837146,0.58050311,3267.9,3266.4,3.0614]
["bitfinex","ETHUSD",1738243837147,3.06018,3267.8,3267.0,3.0609]
["bitfinex","ETHUSD",1738243837381,3.06025,3267.7,3266.9,0.03060477]
["bitfinex","ETHUSD",1738243837591,3.06053,3267.5,3266.6,3.06126]
["bitfinex","ETHUSD",1738243837791,0.03050311,3267.4,3266.3,3.06153]
["bitfinex","ETHUSD",1738243838000,0.58050311,3267.4,3265.8,3.233942]
["bitfinex","ETHUSD",1738243838145,3.06081,3267.1,3265.8,0.20260143]
["bitfinex","ETHUSD",1738243838500,0.35805031,3267.3,3265.8,0.20260143]
["bitfinex","ETHUSD",1738243838501,3.06176,3266.1,3265.8,0.171992]
["bitfinex","ETHUSD",1738243838990,3.06185,3266.0,3265.8,0.171992]
["bitfinex","ETHUSD",1738243839201,3.06158,3266.3,3265.8,0.171992]
["bitfinex","ETHUSD",1738243839490,3.06194,3265.9,3265.8,0.171992]
["bitfinex","ETHUSD",1738243840966,3.06194,3265.9,3264.9,0.03062286]
["bitfinex","ETHUSD",1738243840967,3.06266,3265.2,3264.9,0.03062357]
["bitfinex","ETHUSD",1738243841186,3.0,3265.8,3264.5,0.03062707]
["bitfinex","ETHUSD",1738243841374,0.55,3265.7,3264.5,0.03062707]
["bitfinex","ETHUSD",1738243841574,3.06289,3264.9,3264.3,0.11622236]
["bitfinex","ETHUSD",1738243842056,0.7758,3265.9,3264.3,0.11622236]
["bitfinex","ETHUSD",1738243842057,0.7758,3265.9,3264.4,0.03062876]
["bitfinex","ETHUSD",1738243842308,0.8042,3267.1,3264.6,0.4126]
["bitfinex","ETHUSD",1738243842507,3.06209,3265.8,3265.0,3.06277]
["bitfinex","ETHUSD",1738243842661,3.06209,3265.8,3265.1,0.03062127]
["bitfinex","ETHUSD",1738243842862,3.06231,3265.5,3264.6,3.47575]
["bitfinex","ETHUSD",1738243843100,3.06231,3265.5,3264.3,3.17964236]
["bitfinex","ETHUSD",1738243843101,0.03050311,3265.4,3264.3,0.11622236]
["bitfinex","ETHUSD",1738243843301,3.06287,3265.0,3264.4,0.03062869]
["bitfinex","ETHUSD",1738243843474,3.06283,3265.0,3264.4,0.03062869]
["bitfinex","ETHUSD",1738243843670,3.06283,3265.0,3264.3,0.11622236]
["bitfinex","ETHUSD",1738243843671,3.06295,3264.9,3264.3,0.11622236]
["bitfinex","ETHUSD",1738243843960,3.06308,3264.7,3264.3,0.11622236]
["bitfinex","ETHUSD",1738243844184,3.06318,3264.6,3264.3,0.11622236]
["bitfinex","ETHUSD",1738243844385,3.0,3264.8,3264.3,0.11622236]
["bitfinex","ETHUSD",1738243845114,3.06156,3266.4,3264.3,0.11622236]
["bitfinex","ETHUSD",1738243845296,3.06242,3265.4,3264.6,3.06308]
["bitfinex","ETHUSD",1738243845610,3.06213,3265.7,3264.6,3.06308]
["bitfinex","ETHUSD",1738243845611,3.0,3265.6,3264.9,3.06278]
["bitfinex","ETHUSD",1738243845810,3.06213,3265.7,3264.7,0.03062412]
["bitfinex","ETHUSD",1738243846014,3.06222,3265.6,3264.9,3.06286]
["bitfinex","ETHUSD",1738243846218,3.06245,3265.4,3264.6,3.06312]
["bitfinex","ETHUSD",1738243846372,3.06245,3265.4,3264.4,3.09396424]
["bitfinex","ETHUSD",1738243846718,3.06298,3264.8,3264.3,0.11622236]
["bitfinex","ETHUSD",1738243846912,3.06325,3264.6,3263.8,3.0639]
["bitfinex","ETHUSD",1738243847118,3.06325,3264.6,3263.8,3.09453374]
["bitfinex","ETHUSD",1738243847361,3.06323,3264.6,3263.8,0.03063374]
["bitfinex","ETHUSD",1738243847534,0.03050311,3264.5,3263.4,3.0642]
["bitfinex","ETHUSD",1738243847739,0.03050311,3264.5,3263.4,0.03063547]
["bitfinex","ETHUSD",1738243847937,0.03050311,3264.5,3262.7,0.4126]
["bitfinex","ETHUSD",1738243847938,3.0639,3263.9,3262.7,0.4126]
["bitfinex","ETHUSD",1738243848153,3.361,3264.1,3263.5,3.06419]
["bitfinex","ETHUSD",1738243848355,0.7677,3265.3,3263.6,0.03063741]
["bitfinex","ETHUSD",1738243848506,0.7677,3265.3,3264.6,3.06315]
["bitfinex","ETHUSD",1738243848711,3.0622,3265.7,3264.7,0.03062669]
["bitfinex","ETHUSD",1738243849038,3.06222,3265.7,3265.0,3.06277]
["bitfinex","ETHUSD",1738243849223,0.03050311,3265.8,3264.8,0.03062327]
["bitfinex","ETHUSD",1738243849434,3.06223,3265.6,3264.6,0.0306246]
["bitfinex","ETHUSD",1738243849732,3.06281,3265.0,3264.2,3.06345]
["bitfinex","ETHUSD",1738243849936,3.06288,3264.9,3264.3,0.03062864]
["bitfinex","ETHUSD",1738243850159,3.09348311,3264.8,3264.0,3.55861749]
["bitfinex","ETHUSD",1738243850337,3.06326,3264.5,3264.0,0.49491749]
["bitfinex","ETHUSD",1738243850957,3.0,3264.6,3264.0,0.49491749]
["bitfinex","ETHUSD",1738243851353,3.0,3264.6,3263.9,3.09438353]
["bitfinex","ETHUSD",1738243851541,3.0,3264.6,3264.1,0.03063354]
["bitfinex","ETHUSD",1738243851870,3.06318,3264.6,3264.1,0.03063354]
["bitfinex","ETHUSD",1738243852067,3.06264,3265.2,3264.1,0.34006789]
["bitfinex","ETHUSD",1738243852068,3.06263,3265.2,3264.1,0.34006789]
["bitfinex","ETHUSD",1738243852377,3.06263,3265.2,3263.3,0.4126]
["bitfinex","ETHUSD",1738243852378,0.03050311,3265.7,3264.3,3.06343]
["bitfinex","ETHUSD",1738243852553,0.03050311,3265.7,3263.6,0.03062735]
["bitfinex","ETHUSD",1738243852554,3.06325,3264.5,3263.8,3.06384]
["bitfinex","ETHUSD",1738243852754,3.06325,3264.5,3263.6,3.09470735]
["bitfinex","ETHUSD",1738243852755,0.03050311,3264.4,3263.6,0.49522013]
["bitfinex","ETHUSD",1738243852956,3.06384,3263.9,3263.6,0.49522013]
["bitfinex","ETHUSD",1738243853153,3.064,3263.7,3263.6,0.49522013]
["bitfinex","ETHUSD",1738243853739,3.06345,3264.3,3263.6,0.49522013]
["bitfinex","ETHUSD",1738243853940,2.427,3265.1,3263.7,3.09463835]
["bitfinex","ETHUSD",1738243853941,0.356,3264.6,3263.7,3.09463835]
["bitfinex","ETHUSD",1738243854157,3.06341,3264.4,3263.8,3.06389]
["bitfinex","ETHUSD",1738243854333,3.06353,3264.2,3263.6,0.35594601]
["bitfinex","ETHUSD",1738243854530,0.356,3264.6,3262.8,3.06478]
["bitfinex","ETHUSD",1738243854531,3.064,3263.8,3263.1,3.06455]
["bitfinex","ETHUSD",1738243854741,0.38650311,3264.6,3262.8,0.4126]
["bitfinex","ETHUSD",1738243854742,3.0639,3263.9,3262.8,0.4126]
["bitfinex","ETHUSD",1738243854942,0.03050311,3264.4,3263.0,3.06465]
["bitfinex","ETHUSD",1738243855151,3.06431,3263.4,3262.8,3.06483]
["bitfinex","ETHUSD",1738243855584,3.06431,3263.4,3262.5,3.06504]
["bitfinex","ETHUSD",1738243855585,3.06431,3263.4,3262.7,3.06488]
["bitfinex","ETHUSD",1738243855883,3.06439,3263.3,3262.7,3.06488]
["bitfinex","ETHUSD",1738243856046,0.7726,3264.4,3262.8,0.44324362]
["bitfinex","ETHUSD",1738243856242,3.06353,3264.2,3263.3,3.06437]
["bitfinex","ETHUSD",1738243856549,3.06401,3263.7,3263.1,3.0645]
["bitfinex","ETHUSD",1738243856752,0.03050311,3264.0,3262.9,3.06474]
["bitfinex","ETHUSD",1738243856974,3.06426,3263.5,3262.8,0.4126]
["bitfinex","ETHUSD",1738243857156,3.06426,3263.5,3262.9,3.06473]
["bitfinex","ETHUSD",1738243857351,3.06438,3263.3,3262.8,0.347751]
["bitfinex","ETHUSD",1738243857755,3.06415,3263.6,3262.9,3.06467]
["bitfinex","ETHUSD",1738243857756,3.06417,3263.6,3262.9,3.06467]
["bitfinex","ETHUSD",1738243857956,3.06433,3263.4,3262.8,0.347751]
["bitfinex","ETHUSD",1738243858166,3.06433,3263.4,3262.3,3.50507191]
["bitfinex","ETHUSD",1738243858368,3.06433,3263.4,3262.6,3.06497]
["bitfinex","ETHUSD",1738243858580,3.06433,3263.4,3262.7,3.09550577]
["bitfinex","ETHUSD",1738243858782,3.06406,3263.7,3263.0,3.0646]
["bitfinex","ETHUSD",1738243858954,3.06406,3263.7,3263.1,0.03064228]
["bitfinex","ETHUSD",1738243859163,3.0641,3263.6,3263.1,0.03064228]
["bitfinex","ETHUSD",1738243859555,3.0639,3263.9,3262.3,0.03064231]
["bitfinex","ETHUSD",1738243859867,3.06366,3264.1,3263.4,3.0642]
["bitfinex","ETHUSD",1738243860195,3.06366,3264.1,3263.4,3.09483855]
["bitfinex","ETHUSD",1738243860393,0.7882,3264.9,3263.5,0.03063856]
["bitfinex","ETHUSD",1738243860597,2.427,3265.1,3263.5,0.03063856]
["bitfinex","ETHUSD",1738243860970,2.427,3265.1,3264.5,3.06323]
["bitfinex","ETHUSD",1738243861172,3.0628,3265.0,3264.3,0.03062662]
["bitfinex","ETHUSD",1738243861371,2.427,3265.1,3264.3,0.03062662]
["bitfinex","ETHUSD",1738243861557,0.7609,3266.6,3264.7,7.06477375]
["bitfinex","ETHUSD",1738243861756,0.7609,3266.6,3265.6,3.0622]
["bitfinex","ETHUSD",1738243861757,3.06138,3266.5,3265.6,3.0622]
["bitfinex","ETHUSD",1738243861979,3.06188,3266.0,3265.4,3.0624]
["bitfinex","ETHUSD",1738243862303,3.7609,3266.6,3265.4,3.0624]
["bitfinex","ETHUSD",1738243862304,3.06166,3266.2,3265.5,3.0928579]
["bitfinex","ETHUSD",1738243862504,3.7609,3266.6,3265.0,0.03061719]
["bitfinex","ETHUSD",1738243862505,0.7609,3266.6,3265.0,0.03061719]
["bitfinex","ETHUSD",1738243862809,2.428,3267.3,3265.9,3.06188]
["bitfinex","ETHUSD",1738243863014,2.428,3267.3,3266.7,3.06112]
["bitfinex","ETHUSD",1738243863158,2.428,3267.3,3266.1,3.06175]
["bitfinex","ETHUSD",1738243863159,3.06099,3267.0,3266.1,3.06175]
["bitfinex","ETHUSD",1738243863359,3.06099,3267.0,3266.3,3.06156]
["bitfinex","ETHUSD",1738243863578,3.06109,3266.9,3266.4,0.306156]
["bitfinex","ETHUSD",1738243863757,0.03050311,3267.1,3266.0,3.47438]
["bitfinex","ETHUSD",1738243863964,3.0615,3266.4,3265.7,3.06212]
["bitfinex","ETHUSD",1738243864163,3.0615,3266.4,3265.1,0.88192409]
["bitfinex","ETHUSD",1738243864164,0.7628,3266.6,3265.1,0.88192409]
["bitfinex","ETHUSD",1738243864359,3.06185,3266.0,3265.4,3.0624]
["bitfinex","ETHUSD",1738243864564,3.06166,3266.2,3265.5,3.0623]
["bitfinex","ETHUSD",1738243864761,3.8241,3266.6,3265.6,0.0306188]
["bitfinex","ETHUSD",1738243864977,3.06082,3267.1,3266.4,3.06143]
["bitfinex","ETHUSD",1738243865307,3.06085,3267.1,3266.4,3.0614]
["bitfinex","ETHUSD",1738243865460,3.06103,3266.9,3266.2,3.06165]
["bitfinex","ETHUSD",1738243865660,0.03050311,3267.2,3266.2,0.612349]
["bitfinex","ETHUSD",1738243866063,2.428,3267.3,3266.3,3.09215948]
["bitfinex","ETHUSD",1738243866216,2.428,3267.3,3266.5,3.06135]
["bitfinex","ETHUSD",1738243866415,2.428,3267.3,3266.5,3.06132]
["bitfinex","ETHUSD",1738243866580,2.428,3267.3,3266.3,0.03060603]
["bitfinex","ETHUSD",1738243866581,3.06088,3267.1,3266.3,3.06147]
["bitfinex","ETHUSD",1738243866781,3.06164,3266.3,3266.1,0.27560074]
["bitfinex","ETHUSD",1738243866986,3.06166,3266.2,3266.1,0.27560074]
["bitfinex","ETHUSD",1738243867418,3.06207,3265.8,3265.6,0.27560074]
["bitfinex","ETHUSD",1738243867599,3.06213,3265.7,3265.6,0.27560074]
["bitfinex","ETHUSD",1738243867987,3.06185,3266.0,3265.6,0.27560074]
["bitfinex","ETHUSD",1738243868203,3.06187,3266.0,3265.6,0.27560074]
["bitfinex","ETHUSD",1738243868406,0.03050311,3266.3,3265.6,0.27560074]
["bitfinex","ETHUSD",1738243868575,0.7671,3266.6,3265.6,0.27560074]
["bitfinex","ETHUSD",1738243868774,3.06111,3266.8,3265.7,0.4126]
["bitfinex","ETHUSD",1738243868976,3.06079,3267.2,3266.4,3.0614]
["bitfinex","ETHUSD",1738243869202,5.48863,3267.3,3266.5,3.09188856]
["bitfinex","ETHUSD",1738243869385,2.428,3267.3,3266.2,3.06156]
["bitfinex","ETHUSD",1738243869585,3.06074,3267.2,3266.3,3.06156]
["bitfinex","ETHUSD",1738243869831,2.428,3267.3,3266.2,0.306156]
["bitfinex","ETHUSD",1738243869832,3.06089,3267.1,3266.4,0.03061026]
["bitfinex","ETHUSD",1738243870162,2.428,3267.3,3266.7,3.06113]
["bitfinex","ETHUSD",1738243870374,0.03050311,3267.2,3266.3,0.27573874]
["bitfinex","ETHUSD",1738243870663,3.06147,3266.4,3266.3,0.27573874]
["bitfinex","ETHUSD",1738243871264,3.09197311,3266.4,3266.3,0.27573874]
["bitfinex","ETHUSD",1738243871416,3.03050311,3266.4,3264.7,3.06362465]
["bitfinex","ETHUSD",1738243871621,3.06195,3265.9,3265.1,3.06261]
["bitfinex","ETHUSD",1738243871845,3.06216,3265.7,3265.2,0.03061986]
["bitfinex","ETHUSD",1738243872165,3.0,3266.7,3265.2,0.03062121]
["bitfinex","ETHUSD",1738243872318,3.06201,3265.9,3265.2,0.03062121]
["bitfinex","ETHUSD",1738243872723,3.06201,3265.9,3265.2,3.09315121]
["bitfinex","ETHUSD",1738243873068,3.0625,3265.3,3264.7,3.06362465]
["bitfinex","ETHUSD",1738243873358,3.0625,3265.3,3264.6,0.4126]
["bitfinex","ETHUSD",1738243873359,3.06233,3265.5,3264.8,3.09351488]
["bitfinex","ETHUSD",1738243873599,0.7905,3265.9,3264.8,3.09351488]
["bitfinex","ETHUSD",1738243873600,3.88303311,3265.9,3264.8,0.0510388]
["bitfinex","ETHUSD",1738243873745,3.06155,3266.4,3264.8,0.08166565]
["bitfinex","ETHUSD",1738243873746,3.06156,3266.3,3264.8,0.08166565]
["bitfinex","ETHUSD",1738243873942,3.06181,3266.1,3265.4,3.06238]
["bitfinex","ETHUSD",1738243874285,3.06193,3266.0,3265.2,3.06259]
["bitfinex","ETHUSD",1738243874452,3.06193,3266.0,3265.3,3.09310942]
["bitfinex","ETHUSD",1738243874794,3.06166,3266.2,3265.2,0.0510388]
["bitfinex","ETHUSD",1738243874981,3.06214,3265.7,3265.2,0.0510388]
["bitfinex","ETHUSD",1738243875182,0.03050311,3265.8,3265.2,0.0510388]
["bitfinex","ETHUSD",1738243875395,3.0625,3265.3,3265.2,0.0510388]
["bitfinex","ETHUSD",1738243875589,3.816,3265.3,3265.2,0.0510388]
["bitfinex","ETHUSD",1738243875743,3.84650311,3265.3,3265.2,0.0510388]
["bitfinex","ETHUSD",1738243875950,3.0625,3265.3,3265.2,0.0510388]
["bitfinex","ETHUSD",1738243876349,0.7535,3265.9,3265.2,0.0510388]
["bitfinex","ETHUSD",1738243876579,3.06233,3265.5,3265.2,0.0510388]
["bitfinex","ETHUSD",1738243876784,3.06203,3265.8,3265.2,0.0510388]
["bitfinex","ETHUSD",1738243877100,3.06247,3265.4,3265.2,0.0510388]
["bitfinex","ETHUSD",1738243877246,3.0625,3265.3,3265.2,0.0510388]
["bitfinex","ETHUSD",1738243878671,3.8486,3265.3,3265.2,0.0510388]
["bitfinex","ETHUSD",1738243879496,3.0625,3265.3,3265.2,0.0510388]
["bitfinex","ETHUSD",1738243880002,3.06247,3265.4,3265.2,0.0510388]
["bitfinex","ETHUSD",1738243880498,3.0625,3265.3,3265.2,0.0510388]
["bitfinex","ETHUSD",1738243881304,0.7989,3265.9,3265.2,0.0510388]
["bitfinex","ETHUSD",1738243881514,0.805,3267.1,3265.2,0.0510388]
["bitfinex","ETHUSD",1738243881802,3.06127,3266.7,3265.9,0.4126]
["bitfinex","ETHUSD",1738243882111,0.03050311,3266.6,3265.5,3.06228]
["bitfinex","ETHUSD",1738243882405,3.06188,3266.0,3265.3,3.47507]
["bitfinex","ETHUSD",1738243882617,3.06188,3266.0,3265.4,3.06231]
["bitfinex","ETHUSD",1738243882777,3.06124,3266.7,3265.3,1.12251468]
["bitfinex","ETHUSD",1738243882778,3.06225,3265.6,3265.3,0.0510388]
["bitfinex","ETHUSD",1738243883115,3.062,3265.9,3265.3,0.0510388]
["bitfinex","ETHUSD",1738243883288,3.06232,3265.5,3265.3,0.0510388]
["bitfinex","ETHUSD",1738243883671,3.06214,3265.7,3265.3,0.0510388]
["bitfinex","ETHUSD",1738243883998,3.09273311,3265.6,3265.3,0.0510388]
["bitfinex","ETHUSD",1738243884162,3.06241,3265.4,3265.3,0.0510388]
["bitfinex","ETHUSD",1738243885946,0.34,3266.4,3265.3,0.0510388]
["bitfinex","ETHUSD",1738243886242,3.06204,3265.8,3265.3,0.0510388]
["bitfinex","ETHUSD",1738243886446,3.06164,3266.3,3265.7,3.06207]
["bitfinex","ETHUSD",1738243886735,3.06112,3266.8,3266.1,3.06169]
["bitfinex","ETHUSD",1738243886885,3.06112,3266.8,3266.2,3.06165]
["bitfinex","ETHUSD",1738243887220,0.7696,3267.2,3265.7,3.1131588]
["bitfinex","ETHUSD",1738243887221,3.06153,3266.4,3265.7,3.1131588]
["bitfinex","ETHUSD",1738243887419,3.06145,3266.5,3265.8,3.06201]
["bitfinex","ETHUSD",1738243887619,3.0612,3266.7,3266.1,3.06175]
["bitfinex","ETHUSD",1738243887819,3.06145,3266.5,3265.8,0.70981568]
["bitfinex","ETHUSD",1738243888021,3.06155,3266.4,3265.8,0.0510388]
["bitfinex","ETHUSD",1738243888204,3.06136,3266.6,3265.9,0.0306159]
["bitfinex","ETHUSD",1738243888410,3.06104,3266.9,3266.1,3.06174]
["bitfinex","ETHUSD",1738243888587,3.0611,3266.8,3266.2,3.09221346]
["bitfinex","ETHUSD",1738243888988,6.1217,3267.1,3266.2,0.03061346]
["bitfinex","ETHUSD",1738243889245,3.06107,3266.9,3266.2,3.09224346]
["bitfinex","ETHUSD",1738243889594,0.7696,3267.2,3266.2,0.08165226]
["bitfinex","ETHUSD",1738243889791,3.06105,3266.9,3266.3,3.06153]
["bitfinex","ETHUSD",1738243889995,3.06115,3266.8,3266.2,3.14329077]
["bitfinex","ETHUSD",1738243890235,3.06105,3266.9,3266.2,3.1126788]
["bitfinex","ETHUSD",1738243890442,0.03050311,3267.1,3266.2,0.0510388]
["bitfinex","ETHUSD",1738243890740,3.06083,3267.1,3266.5,3.06132]
["bitfinex","ETHUSD",1738243890894,3.06107,3266.9,3266.3,3.06156]
["bitfinex","ETHUSD",1738243891098,3.0612,3266.7,3266.2,0.0510388]
["bitfinex","ETHUSD",1738243891400,3.06143,3266.5,3266.2,0.0510388]
["bitfinex","ETHUSD",1738243892139,0.03050311,3267.0,3266.2,0.0510388]
["bitfinex","ETHUSD",1738243892296,3.06126,3266.7,3266.2,0.0510388]
["bitfinex","ETHUSD",1738243892496,3.06136,3266.6,3266.2,0.0510388]
["bitfinex","ETHUSD",1738243892814,3.06103,3266.9,3266.2,0.08165183]
["bitfinex","ETHUSD",1738243893007,3.06103,3266.9,3266.2,0.0510388]
["bitfinex","ETHUSD",1738243893439,3.06136,3266.6,3266.2,0.0510388]
["bitfinex","ETHUSD",1738243893946,2.428,3267.3,3266.8,3.06105]
["bitfinex","ETHUSD",1738243894246,4.51786093,3268.0,3267.3,3.06057]
["bitfinex","ETHUSD",1738243894413,3.06015,3267.9,3267.3,3.06057]
["bitfinex","ETHUSD",1738243894590,0.03050311,3267.8,3266.9,3.06093]
["bitfinex","ETHUSD",1738243894791,3.06049,3267.5,3266.8,3.06101]
["bitfinex","ETHUSD",1738243895011,0.03050311,3267.4,3266.5,0.0510388]
["bitfinex","ETHUSD",1738243895251,3.06128,3266.6,3266.5,0.0510388]
["bitfinex","ETHUSD",1738243895438,7.44608311,3266.6,3266.5,0.0510388]
["bitfinex","ETHUSD",1738243895644,7.41558,3266.6,3266.5,0.0510388]
["bitfinex","ETHUSD",1738243895949,6.86558,3266.6,3266.5,0.0510388]
["bitfinex","ETHUSD",1738243896099,8.755174,3266.6,3266.5,0.0510388]
["bitfinex","ETHUSD",1738243896294,8.755174,3266.6,3266.5,8.8e-06]
["bitfinex","ETHUSD",1738243896528,8.755174,3266.6,3264.6,3.06308]
["bitfinex","ETHUSD",1738243896529,3.0624,3265.5,3264.6,3.06308]
["bitfinex","ETHUSD",1738243896730,0.03050311,3265.5,3264.3,0.4126]
["bitfinex","ETHUSD",1738243896936,3.06259,3265.3,3264.5,3.09381061]
["bitfinex","ETHUSD",1738243897149,3.06241,3265.4,3264.3,0.4126]
["bitfinex","ETHUSD",1738243897150,3.09272311,3265.6,3264.8,3.06291]
["bitfinex","ETHUSD",1738243897448,3.06205,3265.8,3265.1,3.06262]
["bitfinex","ETHUSD",1738243897650,3.06204,3265.8,3265.2,0.03062197]
["bitfinex","ETHUSD",1738243897799,3.06257,3265.3,3264.4,0.4306551]
["bitfinex","ETHUSD",1738243897999,3.06242,3265.4,3264.8,3.06292]
["bitfinex","ETHUSD",1738243898194,3.06232,3265.5,3264.8,3.06297]
["bitfinex","ETHUSD",1738243898531,0.03050311,3265.9,3264.3,0.4126]
["bitfinex","ETHUSD",1738243898532,3.0625,3265.3,3264.3,0.4126]
["bitfinex","ETHUSD",1738243898730,3.06275,3265.1,3264.5,3.06324]
["bitfinex","ETHUSD",1738243898917,3.06281,3265.0,3264.4,3.06326]
["bitfinex","ETHUSD",1738243899449,3.0,3265.9,3264.5,0.03062923]
["bitfinex","ETHUSD",1738243899743,3.06271,3265.1,3264.5,3.0632]
["bitfinex","ETHUSD",1738243899942,3.06251,3265.3,3264.5,3.0632]
["bitfinex","ETHUSD",1738243900249,3.06251,3265.3,3264.7,3.06297]
["bitfinex","ETHUSD",1738243900549,3.06244,3265.4,3264.7,3.06306]
["bitfinex","ETHUSD",1738243900855,3.06186,3266.0,3265.4,3.06233]
["bitfinex","ETHUSD",1738243901002,3.0623,3265.6,3264.9,3.06288]
["bitfinex","ETHUSD",1738243901198,3.06203,3265.8,3265.0,0.03062437]
["bitfinex","ETHUSD",1738243901505,3.06186,3266.0,3265.2,3.06256]
["bitfinex","ETHUSD",1738243901730,3.06186,3266.0,3265.4,3.06233]
["bitfinex","ETHUSD",1738243901913,3.0619,3266.0,3265.4,3.06233]
["bitfinex","ETHUSD",1738243902132,3.06201,3265.9,3265.2,3.09318108]
["bitfinex","ETHUSD",1738243902332,3.0619,3266.0,3264.7,0.612629]
["bitfinex","ETHUSD",1738243902333,0.03050311,3266.2,3265.0,3.06278]
["bitfinex","ETHUSD",1738243902531,3.06187,3266.0,3265.1,3.06262]
["bitfinex","ETHUSD",1738243902844,3.0621,3265.8,3265.1,3.06262]
["bitfinex","ETHUSD",1738243903351,3.0621,3265.8,3265.0,3.06278]
["bitfinex","ETHUSD",1738243903544,3.06161,3266.3,3264.8,3.06296]
["bitfinex","ETHUSD",1738243903545,3.06254,3265.3,3264.8,3.06296]
["bitfinex","ETHUSD",1738243904077,3.06161,3266.3,3263.6,7.07328375]
["bitfinex","ETHUSD",1738243904078,0.60862447,3266.1,3265.5,3.06222]
["bitfinex","ETHUSD",1738243904277,0.60862447,3266.1,3265.6,3.09283877]
["bitfinex","ETHUSD",1738243904476,0.60862447,3266.1,3265.9,3.0619]
["bitfinex","ETHUSD",1738243904682,0.7693,3267.0,3265.0,0.4126]
["bitfinex","ETHUSD",1738243904683,0.03050311,3266.6,3265.0,0.4126]
["bitfinex","ETHUSD",1738243904857,3.06186,3266.0,3265.4,3.06239]
["bitfinex","ETHUSD",1738243905028,3.06186,3266.0,3265.2,3.06259]
["bitfinex","ETHUSD",1738243905382,3.06231,3265.6,3265.0,0.4126]
["bitfinex","ETHUSD",1738243905668,6.12418,3265.8,3265.2,3.06256]
["bitfinex","ETHUSD",1738243906025,3.719478,3266.9,3265.8,3.06194]
["bitfinex","ETHUSD",1738243906026,3.06153,3266.4,3265.8,3.06194]
["bitfinex","ETHUSD",1738243906268,3.06129,3266.6,3265.9,3.06188]
["bitfinex","ETHUSD",1738243906434,3.06155,3266.4,3265.8,3.06194]
["bitfinex","ETHUSD",1738243906651,3.06155,3266.4,3265.2,0.347516]
["bitfinex","ETHUSD",1738243906652,0.60102019,3266.8,3266.3,3.06154]
["bitfinex","ETHUSD",1738243906839,3.06109,3266.9,3266.3,3.06154]
["bitfinex","ETHUSD",1738243907042,3.06099,3267.0,3266.5,3.06136]
["bitfinex","ETHUSD",1738243907279,3.06073,3267.2,3266.6,3.06128]
["bitfinex","ETHUSD",1738243907477,3.06093,3267.0,3266.5,3.06136]
["bitfinex","ETHUSD",1738243907683,3.06073,3267.2,3266.5,3.06131]
["bitfinex","ETHUSD",1738243907983,3.88426,3267.4,3266.3,0.4126]
["bitfinex","ETHUSD",1738243907984,0.03050311,3267.0,3266.3,0.4126]
["bitfinex","ETHUSD",1738243908163,3.0614,3266.5,3265.8,3.06195]
["bitfinex","ETHUSD",1738243908349,3.0614,3266.5,3265.9,3.06194]
["bitfinex","ETHUSD",1738243908531,3.06179,3266.1,3265.5,3.06231]
["bitfinex","ETHUSD",1738243908731,3.0616,3266.3,3265.6,3.06219]
["bitfinex","ETHUSD",1738243908930,3.24565031,3267.0,3265.4,0.4126]
["bitfinex","ETHUSD",1738243908931,3.06205,3265.8,3265.4,0.4126]
["bitfinex","ETHUSD",1738243909139,3.06192,3266.0,3265.4,0.4126]
["bitfinex","ETHUSD",1738243909347,3.06196,3265.9,3265.4,0.4126]
["bitfinex","ETHUSD",1738243909548,3.06213,3265.7,3265.2,3.06253]
["bitfinex","ETHUSD",1738243909774,3.06196,3265.9,3265.2,3.06253]
["bitfinex","ETHUSD",1738243909982,0.03050311,3265.8,3265.0,3.47537]
["bitfinex","ETHUSD",1738243910135,3.0622,3265.7,3265.1,3.06261]
["bitfinex","ETHUSD",1738243910329,0.7566,3266.4,3265.0,3.50599305]
["bitfinex","ETHUSD",1738243910330,0.7566,3266.4,3265.0,0.4126]
["bitfinex","ETHUSD",1738243910535,3.06172,3266.2,3265.7,3.06209]
["bitfinex","ETHUSD",1738243911086,3.81809,3266.4,3265.5,0.03061837]
["bitfinex","ETHUSD",1738243911087,0.7566,3266.4,3265.5,0.03061837]
["bitfinex","ETHUSD",1738243911250,3.0,3266.7,3265.8,6.12395]
["bitfinex","ETHUSD",1738243911251,3.06144,3266.5,3265.8,6.12395]
["bitfinex","ETHUSD",1738243911450,3.06144,3266.5,3265.8,3.06197]
["bitfinex","ETHUSD",1738243911659,3.06155,3266.4,3265.8,3.06197]
["bitfinex","ETHUSD",1738243911866,3.0614,3266.5,3265.8,3.06197]
["bitfinex","ETHUSD",1738243912094,6.12287,3266.5,3265.8,3.06197]
["bitfinex","ETHUSD",1738243912378,6.12287,3266.5,3265.6,3.06219]
["bitfinex","ETHUSD",1738243912379,0.03050311,3266.4,3265.6,3.06219]
["bitfinex","ETHUSD",1738243912680,3.06147,3266.4,3265.9,3.06193]
["bitfinex","ETHUSD",1738243912885,3.0616,3266.3,3265.6,3.06219]
["bitfinex","ETHUSD",1738243913035,3.06147,3266.4,3265.3,0.0075]
["bitfinex","ETHUSD",1738243913374,1.1427,3267.4,3265.7,0.0075]
["bitfinex","ETHUSD",1738243913544,3.06097,3267.0,3266.3,3.06152]
["bitfinex","ETHUSD",1738243913744,5.4869,3267.1,3266.3,3.06152]
["bitfinex","ETHUSD",1738243913933,3.06106,3266.9,3266.3,3.06152]
["bitfinex","ETHUSD",1738243914679,5.48683,3267.1,3266.5,3.06137]
["bitfinex","ETHUSD",1738243915085,2.426,3267.1,3266.6,0.03061135]
["bitfinex","ETHUSD",1738243915239,3.06065,3267.3,3266.6,0.03061135]
["bitfinex","ETHUSD",1738243915240,3.06073,3267.2,3266.7,3.06119]
["bitfinex","ETHUSD",1738243915571,1.0953,3267.9,3266.6,0.4126]
["bitfinex","ETHUSD",1738243915774,3.06038,3267.6,3266.8,3.06106]
["bitfinex","ETHUSD",1738243915979,3.06065,3267.3,3266.8,3.06106]
["bitfinex","ETHUSD",1738243916196,3.0603,3267.7,3267.1,3.06074]
["bitfinex","ETHUSD",1738243916363,3.06037,3267.6,3267.0,3.06085]
["bitfinex","ETHUSD",1738243916800,4.00171375,3268.3,3267.3,3.06057]
["bitfinex","ETHUSD",1738243916968,3.06012,3267.9,3267.3,3.06057]
["bitfinex","ETHUSD",1738243917163,3.06012,3267.9,3266.6,0.4126]
["bitfinex","ETHUSD",1738243917164,0.40017138,3268.2,3267.4,0.03060284]
["bitfinex","ETHUSD",1738243917378,3.05986,3268.2,3267.5,3.06037]
["bitfinex","ETHUSD",1738243917576,1.41144395,3268.7,3267.5,0.4126]
["bitfinex","ETHUSD",1738243917789,3.06004,3268.0,3267.5,0.4126]
["bitfinex","ETHUSD",1738243917995,3.05998,3268.0,3267.5,0.4126]
["bitfinex","ETHUSD",1738243918511,0.305998,3267.9,3267.2,0.03060175]
["bitfinex","ETHUSD",1738243918672,3.0604,3267.6,3266.8,0.4126]
["bitfinex","ETHUSD",1738243918869,3.06046,3267.5,3266.8,3.47364]
["bitfinex","ETHUSD",1738243919084,3.366098,3267.9,3267.2,3.06063]
["bitfinex","ETHUSD",1738243919269,3.366108,3267.9,3267.2,3.06069]
["bitfinex","ETHUSD",1738243919478,3.06031,3267.7,3267.0,3.06084]
["bitfinex","ETHUSD",1738243919679,3.06044,3267.5,3267.0,3.06084]
["bitfinex","ETHUSD",1738243920088,3.06031,3267.7,3267.1,3.06081]
["bitfinex","ETHUSD",1738243920320,3.06031,3267.7,3267.0,3.06084]
["bitfinex","ETHUSD",1738243920321,3.06025,3267.7,3266.9,0.03060523]
["bitfinex","ETHUSD",1738243920456,3.06101,3266.9,3266.3,3.47414]
["bitfinex","ETHUSD",1738243920658,3.06101,3266.9,3265.4,3.06234]
["bitfinex","ETHUSD",1738243920659,3.06158,3266.3,3265.8,3.47463]
["bitfinex","ETHUSD",1738243920861,0.03050311,3266.6,3266.0,3.06184]
["bitfinex","ETHUSD",1738243921073,0.55,3267.0,3266.0,3.06184]
["bitfinex","ETHUSD",1738243921074,0.03050311,3266.9,3266.0,3.06184]
["bitfinex","ETHUSD",1738243921272,3.06154,3266.4,3265.8,3.4746]
["bitfinex","ETHUSD",1738243921476,3.06188,3266.0,3265.3,3.47507]
["bitfinex","ETHUSD",1738243921726,3.06166,3266.2,3265.3,0.4126]
["bitfinex","ETHUSD",1738243922012,3.06151,3266.4,3265.8,3.06197]
["bitfinex","ETHUSD",1738243922360,3.06151,3266.4,3265.9,3.06192]
["bitfinex","ETHUSD",1738243922561,0.8004,3267.8,3267.2,3.0607]
["bitfinex","ETHUSD",1738243922812,3.06007,3267.9,3267.3,3.06056]
["bitfinex","ETHUSD",1738243923023,0.80530311,3268.3,3266.9,0.4126]
["bitfinex","ETHUSD",1738243923024,3.05993,3268.1,3267.4,3.06047]
["bitfinex","ETHUSD",1738243923312,3.05932,3268.7,3267.6,3.06035]
["bitfinex","ETHUSD",1738243923520,2.426,3268.9,3268.4,3.05953]
["bitfinex","ETHUSD",1738243923818,3.08956311,3269.0,3268.2,3.05977]
["bitfinex","ETHUSD",1738243924014,0.03050311,3268.9,3268.3,3.05968]
["bitfinex","ETHUSD",1738243924175,0.03050311,3268.9,3267.9,0.4126]
["bitfinex","ETHUSD",1738243924385,3.05953,3268.5,3268.0,3.05996]
["bitfinex","ETHUSD",1738243924605,3.05956,3268.5,3267.9,0.4126]
["bitfinex","ETHUSD",1738243924767,3.05935,3268.7,3268.0,3.0599]
["bitfinex","ETHUSD",1738243924963,3.05952,3268.5,3267.9,3.47258]
["bitfinex","ETHUSD",1738243925196,3.05953,3268.5,3267.8,0.03059694]
["bitfinex","ETHUSD",1738243925381,0.611851,3268.7,3267.4,0.4126]
["bitfinex","ETHUSD",1738243925382,3.05969,3268.3,3267.4,0.4126]
["bitfinex","ETHUSD",1738243925718,0.03050311,3268.2,3267.4,0.4126]
["bitfinex","ETHUSD",1738243925918,0.5575,3268.0,3266.9,3.061]
["bitfinex","ETHUSD",1738243926117,0.5575,3268.0,3266.5,3.06135]
["bitfinex","ETHUSD",1738243926118,3.06078,3267.2,3266.5,3.06135]
["bitfinex","ETHUSD",1738243926349,3.06082,3267.1,3266.3,0.4126]
["bitfinex","ETHUSD",1738243926522,0.8043,3267.1,3265.8,3.06203]
["bitfinex","ETHUSD",1738243926686,0.8043,3267.7,3266.7,3.06118]
["bitfinex","ETHUSD",1738243926881,3.06058,3267.4,3266.8,3.06106]
["bitfinex","ETHUSD",1738243927280,3.06075,3267.2,3266.5,3.06135]
["bitfinex","ETHUSD",1738243927782,3.06084,3267.1,3266.4,3.06146]
["bitfinex","ETHUSD",1738243928137,7.06231375,3267.4,3266.1,3.06175]
["bitfinex","ETHUSD",1738243928289,3.06075,3267.2,3266.5,3.0613]
["bitfinex","ETHUSD",1738243928485,3.06095,3267.0,3266.3,3.06154]
["bitfinex","ETHUSD",1738243928702,3.06111,3266.8,3266.3,3.06154]
["bitfinex","ETHUSD",1738243929018,3.06168,3266.2,3265.7,0.4126]
["bitfinex","ETHUSD",1738243929223,0.03050311,3266.1,3265.3,3.4751]
["bitfinex","ETHUSD",1738243929399,3.06149,3266.4,3265.5,3.06231]
["bitfinex","ETHUSD",1738243929604,3.06149,3266.4,3265.8,3.06196]
["bitfinex","ETHUSD",1738243930363,0.8312,3266.7,3266.0,3.06182]
["bitfinex","ETHUSD",1738243930505,3.06097,3267.0,3266.0,0.306182]
["bitfinex","ETHUSD",1738243930700,3.06097,3267.0,3266.2,3.06159]
["bitfinex","ETHUSD",1738243930701,0.03050311,3266.9,3266.2,3.06159]
["bitfinex","ETHUSD",1738243931352,0.03050311,3266.9,3266.3,3.06154]
["bitfinex","ETHUSD",1738243931653,3.06097,3267.0,3266.3,3.06154]
["bitfinex","ETHUSD",1738243931806,3.09159311,3266.9,3266.3,3.06154]
["bitfinex","ETHUSD",1738243932452,0.03050311,3266.8,3266.3,3.06154]
["bitfinex","ETHUSD",1738243932652,3.06097,3267.0,3266.3,3.06154]
["bitfinex","ETHUSD",1738243932804,3.06112,3266.8,3266.2,3.06165]
["bitfinex","ETHUSD",1738243933170,3.06163,3266.3,3265.5,3.06225]
["bitfinex","ETHUSD",1738243933452,0.692892,3267.0,3266.1,3.06172]
["bitfinex","ETHUSD",1738243933776,0.692892,3267.0,3266.5,3.0613]
["bitfinex","ETHUSD",1738243933925,3.06108,3266.9,3266.2,3.06157]
["bitfinex","ETHUSD",1738243934125,3.09158311,3266.9,3266.2,3.076727]
["bitfinex","ETHUSD",1738243934560,3.06129,3266.6,3266.2,0.015157]
["bitfinex","ETHUSD",1738243934874,0.33663211,3266.5,3266.2,0.015157]
["bitfinex","ETHUSD",1738243935036,3.09198311,3266.4,3266.2,0.015157]
["bitfinex","ETHUSD",1738243935205,3.06156,3266.3,3266.2,0.015157]
["bitfinex","ETHUSD",1738243935403,3.06126,3266.7,3266.2,0.015157]
["bitfinex","ETHUSD",1738243935609,3.06138,3266.5,3266.2,0.015157]
["bitfinex","ETHUSD",1738243935806,3.06093,3267.0,3266.3,3.0615]
["bitfinex","ETHUSD",1738243936006,3.09158311,3266.9,3266.3,3.06149]
["bitfinex","ETHUSD",1738243936267,3.06108,3266.9,3266.3,3.076647]
["bitfinex","ETHUSD",1738243936752,3.06087,3267.1,3266.5,3.06136]
["bitfinex","ETHUSD",1738243936955,3.06047,3267.5,3266.4,0.03061302]
["bitfinex","ETHUSD",1738243937161,3.06047,3267.5,3266.4,0.015157]
["bitfinex","ETHUSD",1738243937162,3.06068,3267.3,3266.4,0.015157]
["bitfinex","ETHUSD",1738243937338,3.06124,3266.7,3266.4,0.015157]
["bitfinex","ETHUSD",1738243937656,3.06128,3266.6,3266.4,0.015157]
["bitfinex","ETHUSD",1738243937963,3.06138,3266.5,3266.4,0.015157]
["bitfinex","ETHUSD",1738243938166,0.69419231,3266.5,3266.4,0.015157]
["bitfinex","ETHUSD",1738243938364,3.06138,3266.5,3266.4,0.015157]
["bitfinex","ETHUSD",1738243938511,3.61888,3266.5,3266.4,0.015157]
["bitfinex","ETHUSD",1738243938844,6.61888,3266.5,3266.4,0.015157]
["bitfinex","ETHUSD",1738243939227,3.06138,3266.5,3266.4,0.015157]
["bitfinex","ETHUSD",1738243939411,3.06112,3266.8,3266.4,0.015157]
["bitfinex","ETHUSD",1738243939808,3.06138,3266.5,3266.4,0.015157]
["bitfinex","ETHUSD",1738243940112,3.09170311,3266.7,3266.4,0.015157]
["bitfinex","ETHUSD",1738243940346,3.06104,3266.9,3266.4,0.015157]
["bitfinex","ETHUSD",1738243940747,0.7698,3267.1,3266.4,0.015157]
["bitfinex","ETHUSD",1738243940910,3.06055,3267.4,3266.5,3.06138]
["bitfinex","ETHUSD",1738243941258,3.06055,3267.4,3266.4,0.04577027]
["bitfinex","ETHUSD",1738243941259,0.7696,3267.6,3266.4,0.015157]
["bitfinex","ETHUSD",1738243941490,3.06087,3267.1,3266.4,0.015157]
["bitfinex","ETHUSD",1738243941792,0.03050311,3267.0,3266.4,0.015157]
["bitfinex","ETHUSD",1738243941960,0.7696,3267.6,3266.4,0.015157]
["bitfinex","ETHUSD",1738243941961,0.03050311,3267.4,3266.4,0.015157]
["bitfinex","ETHUSD",1738243942154,3.06076,3267.2,3266.4,0.015157]
["bitfinex","ETHUSD",1738243942355,6.12117,3267.4,3266.6,3.06122]
["bitfinex","ETHUSD",1738243942557,1.0766,3267.6,3266.9,3.06095]
["bitfinex","ETHUSD",1738243942558,3.82999,3267.6,3266.9,3.06095]
["bitfinex","ETHUSD",1738243942757,3.82999,3267.6,3266.7,3.06114]
["bitfinex","ETHUSD",1738243942959,3.82999,3267.6,3266.8,3.06105]
["bitfinex","ETHUSD",1738243942960,3.06044,3267.5,3266.8,3.06105]
["bitfinex","ETHUSD",1738243943360,0.7696,3267.6,3266.6,0.03060925]
["bitfinex","ETHUSD",1738243943580,0.7696,3267.6,3267.0,3.06091]
["bitfinex","ETHUSD",1738243943901,0.7696,3267.6,3266.6,0.03060925]
["bitfinex","ETHUSD",1738243943902,3.06056,3267.4,3266.8,3.06102]
["bitfinex","ETHUSD",1738243944105,0.03050311,3267.3,3266.4,0.015157]
["bitfinex","ETHUSD",1738243944249,3.06096,3267.0,3266.4,0.015157]
["bitfinex","ETHUSD",1738243944597,0.03050311,3266.9,3266.4,0.015157]
["bitfinex","ETHUSD",1738243945475,0.55,3267.5,3266.4,0.015157]
["bitfinex","ETHUSD",1738243945476,0.03050311,3267.0,3266.4,0.015157]
["bitfinex","ETHUSD",1738243945679,3.06135,3266.6,3266.4,0.015157]
["bitfinex","ETHUSD",1738243945877,3.09188311,3266.5,3266.4,0.015157]
["bitfinex","ETHUSD",1738243947001,7.65124642,3266.5,3266.4,0.015157]
["bitfinex","ETHUSD",1738243947168,3.06246,3265.4,3264.6,3.06312]
["bitfinex","ETHUSD",1738243947368,0.03050311,3265.3,3264.5,0.4126]
["bitfinex","ETHUSD",1738243947692,3.06259,3265.2,3264.3,3.06344]
["bitfinex","ETHUSD",1738243947999,0.03050311,3265.1,3264.5,3.06324]
["bitfinex","ETHUSD",1738243948206,3.06276,3265.1,3264.3,3.06341]
["bitfinex","ETHUSD",1738243948353,3.06295,3264.9,3264.0,0.4126]
["bitfinex","ETHUSD",1738243948550,3.368976,3265.1,3264.4,3.06334]
["bitfinex","ETHUSD",1738243949109,0.8316,3265.4,3264.7,3.06298]
["bitfinex","ETHUSD",1738243949110,0.8241,3265.4,3264.7,3.06298]
["bitfinex","ETHUSD",1738243949264,3.09308311,3265.3,3264.4,3.06328]
["bitfinex","ETHUSD",1738243949593,3.09308311,3265.3,3264.1,0.03062971]
["bitfinex","ETHUSD",1738243949594,0.03050311,3265.2,3264.1,3.06354]
["bitfinex","ETHUSD",1738243949797,0.03050311,3265.2,3264.5,3.06324]
["bitfinex","ETHUSD",1738243949798,3.06267,3265.2,3264.5,3.06324]
["bitfinex","ETHUSD",1738243950110,3.06303,3264.8,3264.0,3.47624]
["bitfinex","ETHUSD",1738243950257,0.03050311,3264.7,3264.1,3.06359]
["bitfinex","ETHUSD",1738243950595,3.0625,3265.3,3264.5,3.0632]
["bitfinex","ETHUSD",1738243950897,3.06269,3265.1,3264.1,3.06359]
["bitfinex","ETHUSD",1738243951098,3.06292,3264.9,3264.1,3.06359]
["bitfinex","ETHUSD",1738243951400,3.09304311,3265.3,3264.5,3.06318]
["bitfinex","ETHUSD",1738243951697,3.06252,3265.3,3264.5,3.06322]
["bitfinex","ETHUSD",1738243951856,3.06252,3265.3,3264.5,3.06323]
["bitfinex","ETHUSD",1738243952059,3.06234,3265.5,3264.7,3.06306]
["bitfinex","ETHUSD",1738243952060,3.8241,3265.4,3264.7,3.06306]
["bitfinex","ETHUSD",1738243953006,3.09302311,3265.3,3264.5,3.06322]
["bitfinex","ETHUSD",1738243953294,3.88657,3265.4,3264.5,3.06322]
["bitfinex","ETHUSD",1738243953503,0.8262,3265.8,3264.6,0.03062979]
["bitfinex","ETHUSD",1738243953682,3.09266311,3265.7,3264.7,3.06305]
["bitfinex","ETHUSD",1738243953886,0.8262,3265.8,3264.9,3.0628]
["bitfinex","ETHUSD",1738243954185,0.8262,3265.8,3265.2,3.06259]
["bitfinex","ETHUSD",1738243954501,0.8262,3265.8,3265.0,3.06278]
["bitfinex","ETHUSD",1738243954502,0.8262,3265.8,3265.0,3.0627]
["bitfinex","ETHUSD",1738243954666,3.06244,3265.4,3264.4,0.4126]
["bitfinex","ETHUSD",1738243954866,0.03050311,3265.3,3264.6,3.06315]
["bitfinex","ETHUSD",1738243955213,0.03050311,3265.3,3264.5,3.06321]
["bitfinex","ETHUSD",1738243955214,0.03050311,3265.3,3264.7,3.06306]
["bitfinex","ETHUSD",1738243955364,0.8337,3265.8,3265.1,3.06262]
["bitfinex","ETHUSD",1738243955365,3.88831,3265.8,3265.1,3.06262]
["bitfinex","ETHUSD",1738243955909,0.03050311,3265.7,3264.0,0.22183412]
["bitfinex","ETHUSD",1738243956054,0.39937731,3265.6,3264.1,0.0306333]
["bitfinex","ETHUSD",1738243956259,3.06312,3264.7,3264.0,0.22183412]
["bitfinex","ETHUSD",1738243956570,3.06312,3264.7,3264.0,3.06364]
["bitfinex","ETHUSD",1738243956757,3.06289,3264.9,3264.1,3.06361]
["bitfinex","ETHUSD",1738243956954,3.06289,3264.9,3264.2,3.06353]
["bitfinex","ETHUSD",1738243957391,3.06306,3264.7,3263.9,3.06374]
["bitfinex","ETHUSD",1738243957590,0.03050311,3264.6,3263.9,3.06374]
["bitfinex","ETHUSD",1738243957789,3.06329,3264.5,3263.9,3.06374]
["bitfinex","ETHUSD",1738243958002,3.37241631,3264.7,3264.1,3.06363]
["bitfinex","ETHUSD",1738243958200,3.06272,3265.1,3264.3,3.06336]
["bitfinex","ETHUSD",1738243958586,3.0628,3265.0,3264.4,3.06331]
["bitfinex","ETHUSD",1738243959304,3.06294,3264.9,3264.3,3.06338]
["bitfinex","ETHUSD",1738243959601,0.7774,3265.9,3265.3,3.06249]
["bitfinex","ETHUSD",1738243959899,3.06222,3265.6,3264.9,6.12564]
["bitfinex","ETHUSD",1738243960074,3.06253,3265.3,3264.7,3.06305]
["bitfinex","ETHUSD",1738243960317,3.06253,3265.3,3264.5,3.06321]
["bitfinex","ETHUSD",1738243960318,0.03050311,3265.2,3264.5,3.06321]
["bitfinex","ETHUSD",1738243960722,3.06269,3265.1,3264.5,3.06321]
["bitfinex","ETHUSD",1738243960921,3.0628,3265.0,3264.5,3.06321]
["bitfinex","ETHUSD",1738243961259,3.09329311,3265.0,3264.3,3.0634]
["bitfinex","ETHUSD",1738243961439,3.06295,3264.9,3264.1,0.4126]
["bitfinex","ETHUSD",1738243961766,3.09348311,3264.8,3264.2,3.06347]
["bitfinex","ETHUSD",1738243961955,3.88501,3265.0,3264.3,3.06343]
["bitfinex","ETHUSD",1738243962261,4.30444293,3265.0,3264.4,3.0633]
["bitfinex","ETHUSD",1738243962951,3.06289,3264.9,3264.4,3.0633]
["bitfinex","ETHUSD",1738243963854,4.30442293,3265.0,3264.2,3.06347]
["bitfinex","ETHUSD",1738243964003,3.0629,3264.9,3264.3,3.06341]
["bitfinex","ETHUSD",1738243964208,1.24163293,3265.0,3264.2,3.06345]
["bitfinex","ETHUSD",1738243964420,3.0,3265.6,3263.9,0.3064]
["bitfinex","ETHUSD",1738243964421,0.8201,3265.6,3264.3,0.03063444]
["bitfinex","ETHUSD",1738243964622,6.12499,3265.4,3264.7,3.06304]
["bitfinex","ETHUSD",1738243964821,3.06249,3265.4,3264.7,3.06304]
["bitfinex","ETHUSD",1738243965020,3.06253,3265.3,3264.7,3.063]
["bitfinex","ETHUSD",1738243965918,3.06249,3265.4,3264.8,3.06288]
["bitfinex","ETHUSD",1738243966118,3.06249,3265.4,3264.7,3.063]
["bitfinex","ETHUSD",1738243966119,3.756972,3265.4,3264.7,3.063]
["bitfinex","ETHUSD",1738243966327,3.756972,3265.4,3264.8,3.06288]
["bitfinex","ETHUSD",1738243966549,0.694482,3265.4,3264.8,3.06288]
["bitfinex","ETHUSD",1738243966748,3.88235,3265.6,3265.0,3.06278]
["bitfinex","ETHUSD",1738243967844,3.06242,3265.4,3264.8,3.06288]
["bitfinex","ETHUSD",1738243968168,3.09300311,3265.3,3264.6,3.06313]
["bitfinex","ETHUSD",1738243968469,3.09300311,3265.3,3264.1,3.06362]
["bitfinex","ETHUSD",1738243968470,0.5575,3265.1,3263.0,30.0]
["bitfinex","ETHUSD",1738243968665,0.8262,3263.4,3263.0,30.0]
["bitfinex","ETHUSD",1738243968988,0.0075,3264.0,3263.0,30.0]
["bitfinex","ETHUSD",1738243968989,0.03050311,3263.3,3263.0,30.0]
["bitfinex","ETHUSD",1738243969285,0.03050311,3264.4,3263.1,3.18256964]
["bitfinex","ETHUSD",1738243969464,3.85472,3264.3,3263.5,3.06417]
["bitfinex","ETHUSD",1738243969630,0.03050311,3264.2,3263.5,3.06417]
["bitfinex","ETHUSD",1738243969830,0.7912,3264.3,3263.7,3.06391]
["bitfinex","ETHUSD",1738243970176,0.3075,3265.0,3264.3,3.06343]
["bitfinex","ETHUSD",1738243970177,3.06296,3264.9,3264.3,3.06343]
["bitfinex","ETHUSD",1738243970580,3.06296,3264.9,3264.1,3.06361]
["bitfinex","ETHUSD",1738243970581,3.06338,3264.4,3263.7,3.06397]
["bitfinex","ETHUSD",1738243970875,3.06363,3264.1,3263.4,3.06428]
["bitfinex","ETHUSD",1738243971167,3.06321,3264.6,3263.1,0.1659724]
["bitfinex","ETHUSD",1738243971168,3.06435,3263.4,3263.1,0.1659724]
["bitfinex","ETHUSD",1738243971540,3.06447,3263.2,3263.1,0.1659724]
["bitfinex","ETHUSD",1738243972127,3.99433931,3263.2,3263.1,0.1659724]
["bitfinex","ETHUSD",1738243972342,7.74973931,3263.2,3263.1,0.1659724]
["bitfinex","ETHUSD",1738243972555,8.29973931,3263.2,3263.1,0.1659724]
["bitfinex","ETHUSD",1738243973569,8.29973931,3263.2,3263.0,30.0]
["bitfinex","ETHUSD",1738243973570,6.62207,3263.1,3263.0,22.3383524]
["bitfinex","ETHUSD",1738243973934,6.62207,3263.1,3263.0,16.2090324]
["bitfinex","ETHUSD",1738243974136,8.53570093,3263.1,3263.0,16.2090324]
["bitfinex","ETHUSD",1738243974366,8.53570093,3263.1,3263.0,14.29081393]
["bitfinex","ETHUSD",1738243974547,8.52820093,3263.1,3263.0,14.29081393]
["bitfinex","ETHUSD",1738243974767,8.52820093,3263.1,3263.0,10.58895393]
["bitfinex","ETHUSD",1738243974930,8.52820093,3263.1,3263.0,5.99196393]
["bitfinex","ETHUSD",1738243975134,8.53570093,3263.1,3263.0,5.99196393]
["bitfinex","ETHUSD",1738243975357,8.53570093,3263.1,3263.0,4.80047529]
["bitfinex","ETHUSD",1738243975684,8.53570093,3263.1,3263.0,5.37e-06]
["bitfinex","ETHUSD",1738243976041,3.06612,3261.5,3260.7,0.7908]
["bitfinex","ETHUSD",1738243976236,3.06612,3261.5,3260.4,3.0671]
["bitfinex","ETHUSD",1738243976560,3.06653,3261.1,3260.3,3.88313]
["bitfinex","ETHUSD",1738243977183,0.0075,3261.7,3260.3,0.816]
["bitfinex","ETHUSD",1738243977355,3.06651,3261.1,3260.2,3.06729]
["bitfinex","ETHUSD",1738243977705,3.87915,3261.8,3260.2,3.06729]
["bitfinex","ETHUSD",1738243977706,3.06296,3264.9,3264.3,0.2]
["bitfinex","ETHUSD",1738243977986,0.32046096,3265.7,3264.9,0.2]
["bitfinex","ETHUSD",1738243978186,0.32046096,3265.7,3265.3,0.1]
["bitfinex","ETHUSD",1738243978395,3.06218,3265.7,3265.1,0.2]
["bitfinex","ETHUSD",1738243978547,3.06275,3265.1,3264.7,0.2]
["bitfinex","ETHUSD",1738243978741,0.386958,3265.6,3264.7,0.2]
["bitfinex","ETHUSD",1738243978943,3.06289,3264.9,3264.4,0.3]
["bitfinex","ETHUSD",1738243979160,3.06289,3264.9,3264.6,0.2]
["bitfinex","ETHUSD",1738243979405,3.06308,3264.7,3264.4,0.2]
["bitfinex","ETHUSD",1738243979599,3.06305,3264.8,3264.4,0.2]
["bitfinex","ETHUSD",1738243980207,0.0075,3264.8,3264.4,0.2]
["bitfinex","ETHUSD",1738243980410,3.453389,3264.8,3264.4,0.2]
["bitfinex","ETHUSD",1738243980604,3.06322,3264.6,3264.4,0.2]
["bitfinex","ETHUSD",1738243980778,3.06325,3264.5,3264.4,0.2]
["bitfinex","ETHUSD",1738243980973,3.06325,3264.5,3264.2,0.2]
["bitfinex","ETHUSD",1738243981291,3.06339,3264.4,3264.2,0.2]
["bitfinex","ETHUSD",1738243981670,3.06316,3264.6,3264.2,0.2]
["bitfinex","ETHUSD",1738243981867,0.0075,3264.7,3264.2,0.2]
["bitfinex","ETHUSD",1738243982112,3.06344,3264.3,3264.2,0.2]
["bitfinex","ETHUSD",1738243982664,3.06327,3264.5,3264.2,0.2]
["bitfinex","ETHUSD",1738243983477,0.307048,3264.6,3264.2,0.2]
["bitfinex","ETHUSD",1738243983685,0.7814,3265.4,3264.8,0.2]
["bitfinex","ETHUSD",1738243983879,0.7814,3265.4,3265.1,0.2]
["bitfinex","ETHUSD",1738243984182,3.446803,3265.4,3265.1,0.2]
["bitfinex","ETHUSD",1738243984390,3.06252,3265.3,3265.1,0.2]
["bitfinex","ETHUSD",1738243984770,0.384363,3265.4,3265.1,0.2]
["bitfinex","ETHUSD",1738243985004,3.446803,3265.4,3265.1,0.2]
["bitfinex","ETHUSD",1738243985911,0.384363,3265.4,3265.1,0.2]
["bitfinex","ETHUSD",1738243986111,3.06223,3265.6,3265.5,0.2]
["bitfinex","ETHUSD",1738243986294,3.06973,3265.6,3265.5,0.2]
["bitfinex","ETHUSD",1738243987405,3.84351,3265.8,3265.5,0.2]
["bitfinex","ETHUSD",1738243987609,2.428,3266.1,3265.5,0.2]
["bitfinex","ETHUSD",1738243987806,3.0,3266.3,3265.5,0.2]
["bitfinex","ETHUSD",1738243987807,0.548966,3266.0,3265.5,0.2]
["bitfinex","ETHUSD",1738243988010,0.0075,3266.0,3265.5,0.2]
["bitfinex","ETHUSD",1738243988509,3.06936,3266.0,3265.5,0.2]
["bitfinex","ETHUSD",1738243988683,0.8123,3266.3,3265.5,0.2]
["bitfinex","ETHUSD",1738243988887,3.06176,3266.1,3265.5,0.2]
["bitfinex","ETHUSD",1738243989088,3.06196,3265.9,3265.5,0.2]
["bitfinex","ETHUSD",1738243989332,0.306946,3265.8,3265.5,0.2]
["bitfinex","ETHUSD",1738243989635,3.06963,3265.7,3265.6,0.2]
["bitfinex","ETHUSD",1738243989921,3.06233,3265.5,3265.3,0.2]
["bitfinex","ETHUSD",1738243990426,3.06963,3265.7,3265.3,0.2]
["bitfinex","ETHUSD",1738243990978,3.06972,3265.6,3265.5,0.2]
["bitfinex","ETHUSD",1738243991179,0.3376666,3265.6,3265.5,0.2]
["bitfinex","ETHUSD",1738243991495,3.06944,3265.9,3265.5,0.2]
["bitfinex","ETHUSD",1738243991694,3.06219,3265.7,3265.5,0.2]
["bitfinex","ETHUSD",1738243992712,3.06222,3265.6,3265.5,0.2]
["bitfinex","ETHUSD",1738243993084,0.0075,3265.8,3265.5,0.2]
["bitfinex","ETHUSD",1738243993395,0.306944,3265.7,3265.5,0.2]
["bitfinex","ETHUSD",1738243993721,3.06222,3265.6,3265.5,0.2]
["bitfinex","ETHUSD",1738243994079,3.06972,3265.6,3265.5,0.2]
["bitfinex","ETHUSD",1738243995188,0.306944,3265.7,3265.5,0.3]
["bitfinex","ETHUSD",1738243996019,0.7715,3266.7,3265.8,0.1]
["bitfinex","ETHUSD",1738243996190,3.8327,3266.7,3266.0,0.3]
["bitfinex","ETHUSD",1738243996527,3.06156,3266.3,3266.2,0.2]
["bitfinex","ETHUSD",1738243996824,3.06906,3266.3,3266.2,0.2]
["bitfinex","ETHUSD",1738243998191,3.06146,3266.5,3266.2,0.3]
["bitfinex","ETHUSD",1738243998428,3.750877,3266.5,3266.2,0.3]
["bitfinex","ETHUSD",1738243999008,0.689417,3266.5,3266.2,0.3]
["bitfinex","ETHUSD",1738244000786,3.750797,3266.5,3266.2,0.3]
["bitfinex","ETHUSD",1738244001496,0.689417,3266.5,3266.4,0.1]
["bitfinex","ETHUSD",1738244002450,1.69709079,3267.4,3266.8,0.1]
["bitfinex","ETHUSD",1738244002451,3.06063,3267.3,3266.8,0.1]
["bitfinex","ETHUSD",1738244002650,3.06087,3267.1,3266.8,0.1]
["bitfinex","ETHUSD",1738244002811,3.06092,3267.0,3266.8,0.1]
["bitfinex","ETHUSD",1738244003011,3.06092,3267.0,3266.7,0.2]
["bitfinex","ETHUSD",1738244003012,3.06109,3266.8,3266.7,0.2]
["bitfinex","ETHUSD",1738244003207,3.06092,3267.0,3266.7,0.19738868]
["bitfinex","ETHUSD",1738244003455,0.306092,3266.9,3266.7,0.19738868]
["bitfinex","ETHUSD",1738244003945,0.306092,3266.9,3266.8,0.1]
["bitfinex","ETHUSD",1738244004953,6.06063,3267.3,3267.1,0.1]
["bitfinex","ETHUSD",1738244005152,3.0,3267.3,3267.1,0.1]
["bitfinex","ETHUSD",1738244005460,6.06071,3267.3,3267.1,0.1]
["bitfinex","ETHUSD",1738244005951,3.06092,3267.0,3266.8,0.1]
["bitfinex","ETHUSD",1738244007652,3.06092,3267.0,3266.1,3.06171]
["bitfinex","ETHUSD",1738244007653,3.06147,3266.4,3266.1,0.29738868]
["bitfinex","ETHUSD",1738244007950,3.06147,3266.4,3266.3,0.19738868]
["bitfinex","ETHUSD",1738244008561,0.306092,3266.9,3266.3,0.29738868]
["bitfinex","ETHUSD",1738244008859,3.06077,3267.2,3267.0,0.1]
["bitfinex","ETHUSD",1738244009012,0.306077,3267.1,3267.0,0.1]
["bitfinex","ETHUSD",1738244009853,3.06017,3267.8,3267.5,0.1]
["bitfinex","ETHUSD",1738244010023,3.06017,3267.8,3267.5,0.29738868]
["bitfinex","ETHUSD",1738244010226,3.06017,3267.8,3267.7,0.01932404]
["bitfinex","ETHUSD",1738244010432,3.06035,3267.6,3267.5,0.11932404]
["bitfinex","ETHUSD",1738244010629,3.672402,3267.6,3267.5,0.11932404]
["bitfinex","ETHUSD",1738244010928,3.679902,3267.6,3267.3,0.01932404]
["bitfinex","ETHUSD",1738244011126,3.06072,3267.2,3267.1,0.01932404]
["bitfinex","ETHUSD",1738244011327,3.06109,3266.9,3266.6,0.11932404]
["bitfinex","ETHUSD",1738244011519,3.06109,3266.9,3266.4,0.01932404]
["bitfinex","ETHUSD",1738244011520,3.06146,3266.5,3266.4,0.01932404]
["bitfinex","ETHUSD",1738244011852,3.06166,3266.2,3266.1,0.11932404]
["bitfinex","ETHUSD",1738244012009,3.06184,3266.0,3265.9,0.01932404]
["bitfinex","ETHUSD",1738244012215,0.55,3266.3,3265.9,0.01932404]
["bitfinex","ETHUSD",1738244012424,3.06934,3266.0,3265.9,0.01932404]
["bitfinex","ETHUSD",1738244012622,3.06934,3266.0,3265.6,0.11932404]
["bitfinex","ETHUSD",1738244012623,3.06213,3265.7,3265.6,0.11932404]
["bitfinex","ETHUSD",1738244012885,3.06963,3265.7,3265.6,0.01932404]
["bitfinex","ETHUSD",1738244016638,3.06963,3265.7,3265.1,0.11932404]
["bitfinex","ETHUSD",1738244016639,3.06259,3265.2,3265.1,0.11932404]
["bitfinex","ETHUSD",1738244016813,3.06259,3265.2,3265.1,0.01932404]
["bitfinex","ETHUSD",1738244017014,3.06278,3265.0,3264.9,0.1]
["bitfinex","ETHUSD",1738244019551,3.0600016,3265.0,3264.9,0.1]
["bitfinex","ETHUSD",1738244020055,3.0600016,3265.0,3264.7,0.01932404]
["bitfinex","ETHUSD",1738244020056,3.07047,3264.8,3264.7,0.01932404]
["bitfinex","ETHUSD",1738244021262,3.07066,3264.6,3264.3,0.1]
["bitfinex","ETHUSD",1738244021424,3.06316,3264.6,3264.5,0.11932404]
["bitfinex","ETHUSD",1738244021619,3.06316,3264.6,3264.5,0.01932404]
["bitfinex","ETHUSD",1738244021840,3.06316,3264.6,3264.5,0.11932404]
["bitfinex","ETHUSD",1738244022120,3.06055318,3264.6,3264.5,0.01932404]
["bitfinex","ETHUSD",1738244022524,3.06332,3264.5,3264.3,0.11932404]
["bitfinex","ETHUSD",1738244022757,3.06316,3264.6,3264.5,0.11932404]
["bitfinex","ETHUSD",1738244022924,3.06316,3264.6,3264.5,0.01932404]
["bitfinex","ETHUSD",1738244023263,3.06316,3264.6,3264.3,0.1]
["bitfinex","ETHUSD",1738244023264,3.06335,3264.4,3264.3,0.11932404]
["bitfinex","ETHUSD",1738244025229,3.06335,3264.4,3264.0,0.11932404]
["bitfinex","ETHUSD",1738244025230,0.0075,3264.3,3264.0,0.11932404]
["bitfinex","ETHUSD",1738244025446,3.06335,3264.4,3264.3,0.01932404]
["bitfinex","ETHUSD",1738244025754,3.07085,3264.4,3264.3,0.01932404]
["bitfinex","ETHUSD",1738244026147,3.06356,3264.2,3264.0,0.11932404]
["bitfinex","ETHUSD",1738244026884,3.07089,3264.4,3264.3,0.01932404]
["bitfinex","ETHUSD",1738244027055,3.06353,3264.2,3264.1,0.01932404]
["bitfinex","ETHUSD",1738244027768,0.0075,3264.3,3264.0,0.01932404]
["bitfinex","ETHUSD",1738244028076,3.07115,3264.1,3264.0,0.01932404]
["bitfinex","ETHUSD",1738244028653,3.06379,3264.0,3263.8,0.11932404]
["bitfinex","ETHUSD",1738244028886,3.06381,3263.9,3263.6,0.1]
["bitfinex","ETHUSD",1738244029088,3.064,3263.7,3263.5,0.01932404]
["bitfinex","ETHUSD",1738244029386,3.0716,3263.6,3263.5,0.01932404]
["bitfinex","ETHUSD",1738244030400,3.8394,3263.6,3263.5,0.01932404]
["bitfinex","ETHUSD",1738244030970,3.8394,3263.6,3263.1,0.1]
["bitfinex","ETHUSD",1738244030971,3.06447,3263.2,3263.1,0.1]
["bitfinex","ETHUSD",1738244031172,3.06447,3263.2,3263.1,0.11932404]
["bitfinex","ETHUSD",1738244033082,3.677355,3263.2,3263.1,0.11932404]
["bitfinex","ETHUSD",1738244033287,3.06438,3263.3,3263.1,0.11932404]
["bitfinex","ETHUSD",1738244033443,3.06429,3263.4,3263.1,0.11932404]
["bitfinex","ETHUSD",1738244033991,3.06439,3263.3,3263.1,0.11932404]
["bitfinex","ETHUSD",1738244034688,3.06438,3263.3,3263.1,0.11932404]
["bitfinex","ETHUSD",1738244034909,3.06429,3263.4,3263.1,0.11932404]
["bitfinex","ETHUSD",1738244035190,3.06537,3262.3,3261.7,0.7751]
["bitfinex","ETHUSD",1738244035334,3.06519,3262.5,3261.7,0.7751]
["bitfinex","ETHUSD",1738244035876,3.06526,3262.4,3261.7,0.7751]
["bitfinex","ETHUSD",1738244036018,3.06526,3262.4,3261.3,3.87195]
["bitfinex","ETHUSD",1738244036019,3.06533,3262.3,3261.3,3.87195]
["bitfinex","ETHUSD",1738244036226,3.06572,3261.9,3261.3,0.8057]
["bitfinex","ETHUSD",1738244036473,3.06557,3262.1,3261.3,0.8057]
["bitfinex","ETHUSD",1738244036623,0.0075,3262.3,3261.3,0.8057]
["bitfinex","ETHUSD",1738244036827,3.06572,3261.9,3261.3,0.8057]
["bitfinex","ETHUSD",1738244037180,3.06553,3262.1,3261.3,0.8057]
["bitfinex","ETHUSD",1738244037181,3.06583,3261.8,3261.3,0.8057]
["bitfinex","ETHUSD",1738244037528,0.5575,3262.3,3260.6,0.7983]
["bitfinex","ETHUSD",1738244037729,3.06647,3261.1,3260.6,0.7983]
["bitfinex","ETHUSD",1738244038038,3.06664,3260.9,3260.6,0.7983]
["bitfinex","ETHUSD",1738244038640,3.86633,3261.6,3260.6,0.7983]
["bitfinex","ETHUSD",1738244038641,3.06673,3260.8,3260.6,0.7983]
["bitfinex","ETHUSD",1738244038970,3.06654,3261.0,3260.6,0.7983]
["bitfinex","ETHUSD",1738244039173,3.06654,3261.0,3260.2,1.369376]
["bitfinex","ETHUSD",1738244039373,3.06635,3261.2,3260.2,0.7559]
["bitfinex","ETHUSD",1738244039580,3.06697,3260.6,3260.2,0.7559]
["bitfinex","ETHUSD",1738244039778,3.06715,3260.4,3260.2,0.7559]
["bitfinex","ETHUSD",1738244040281,3.0672,3260.3,3259.9,0.1659724]
["bitfinex","ETHUSD",1738244040492,3.06746,3260.1,3259.9,0.1659724]
["bitfinex","ETHUSD",1738244041146,3.06748,3260.1,3259.9,0.1659724]
["bitfinex","ETHUSD",1738244041350,4.53865154,3260.0,3259.9,0.1659724]
["bitfinex","ETHUSD",1738244041544,3.06822,3259.3,3258.6,0.7571]
["bitfinex","ETHUSD",1738244041947,3.76615154,3259.7,3258.6,0.7571]
["bitfinex","ETHUSD",1738244042190,3.06861,3258.8,3258.1,0.8198]
["bitfinex","ETHUSD",1738244042331,0.306861,3258.7,3258.0,0.1164471]
["bitfinex","ETHUSD",1738244042526,0.7784,3258.8,3258.0,0.1164471]
["bitfinex","ETHUSD",1738244042858,3.06914,3258.3,3258.0,0.1164471]
["bitfinex","ETHUSD",1738244043065,3.06927,3258.1,3258.0,0.1164471]
["bitfinex","ETHUSD",1738244043268,3.07677,3258.1,3258.0,0.1164471]
["bitfinex","ETHUSD",1738244043584,6.0692,3258.2,3258.0,0.1164471]
["bitfinex","ETHUSD",1738244043751,3.06927,3258.1,3258.0,0.1164471]
["bitfinex","ETHUSD",1738244043952,0.0075,3258.0,3257.3,0.8277]
["bitfinex","ETHUSD",1738244044274,3.06966,3257.7,3257.1,0.005]
["bitfinex","ETHUSD",1738244044455,3.0,3257.8,3257.1,0.005]
["bitfinex","ETHUSD",1738244044787,0.303,3259.0,3257.5,3.06983]
["bitfinex","ETHUSD",1738244044941,0.303,3259.0,3257.6,3.458183]
["bitfinex","ETHUSD",1738244044942,3.06894,3258.5,3257.6,3.458183]
["bitfinex","ETHUSD",1738244045139,0.8185,3259.2,3257.7,0.03069517]
["bitfinex","ETHUSD",1738244045378,0.8185,3259.2,3257.9,3.0694]
["bitfinex","ETHUSD",1738244045579,3.07585,3259.1,3257.9,3.0694]
["bitfinex","ETHUSD",1738244045740,0.8185,3259.2,3257.8,0.8147]
["bitfinex","ETHUSD",1738244045942,3.06886,3258.6,3257.8,0.8147]
["bitfinex","ETHUSD",1738244046290,0.0075,3258.2,3257.8,0.8147]
["bitfinex","ETHUSD",1738244046454,0.0075,3257.8,3257.1,0.005]
["bitfinex","ETHUSD",1738244046819,3.06954,3257.9,3257.1,0.005]
["bitfinex","ETHUSD",1738244046944,3.0698,3257.6,3257.1,0.005]
["bitfinex","ETHUSD",1738244047149,3.06959,3257.8,3257.1,0.005]
["bitfinex","ETHUSD",1738244047456,3.06976,3257.6,3257.1,0.005]
["bitfinex","ETHUSD",1738244047655,3.62733,3257.5,3257.1,0.005]
["bitfinex","ETHUSD",1738244047901,3.07762,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738244048090,0.76,3257.3,3256.6,0.1659724]
["bitfinex","ETHUSD",1738244048292,0.613935,3257.6,3256.6,0.1659724]
["bitfinex","ETHUSD",1738244048293,3.07001,3257.4,3256.6,0.1659724]
["bitfinex","ETHUSD",1738244048591,3.0,3257.1,3256.6,0.1659724]
["bitfinex","ETHUSD",1738244048769,3.0,3257.3,3256.6,0.1659724]
["bitfinex","ETHUSD",1738244048973,0.607001,3257.3,3256.6,0.1659724]
["bitfinex","ETHUSD",1738244049176,0.76,3257.7,3256.6,0.1659724]
["bitfinex","ETHUSD",1738244049373,3.07059,3256.7,3256.6,0.1659724]
["bitfinex","ETHUSD",1738244049788,3.07809,3256.7,3256.6,0.1659724]
["bitfinex","ETHUSD",1738244050549,6.63559,3256.7,3256.6,0.1659724]
["bitfinex","ETHUSD",1738244050859,6.63559,3256.7,3256.6,2.4e-06]
["bitfinex","ETHUSD",1738244051064,8.08511343,3256.7,3256.6,2.4e-06]
["bitfinex","ETHUSD",1738244051262,8.86971343,3256.7,3256.6,2.4e-06]
["bitfinex","ETHUSD",1738244051586,9.17071343,3256.7,3256.6,2.4e-06]
["bitfinex","ETHUSD",1738244052994,6.14156,3256.5,3254.6,0.7989]
["bitfinex","ETHUSD",1738244053204,0.0075,3255.4,3254.6,0.7989]
["bitfinex","ETHUSD",1738244053501,3.07184,3255.4,3254.6,3.87144]
["bitfinex","ETHUSD",1738244053785,3.0,3255.4,3254.6,0.7989]
["bitfinex","ETHUSD",1738244053989,3.07125,3256.1,3254.6,0.7989]
["bitfinex","ETHUSD",1738244054195,3.07104,3256.3,3255.5,0.7595]
["bitfinex","ETHUSD",1738244054414,7.08596429,3257.0,3255.5,1.142623]
["bitfinex","ETHUSD",1738244054415,3.0708,3256.5,3255.5,1.142623]
["bitfinex","ETHUSD",1738244054595,0.62405277,3256.9,3256.0,3.07116]
["bitfinex","ETHUSD",1738244054764,3.07048,3256.9,3256.0,3.07117]
["bitfinex","ETHUSD",1738244054964,0.60616121,3257.2,3255.8,3.07142]
["bitfinex","ETHUSD",1738244055214,3.07065,3256.7,3255.6,3.07163]
["bitfinex","ETHUSD",1738244055508,3.0,3256.3,3255.6,3.07161]
["bitfinex","ETHUSD",1738244055711,6.071,3256.3,3255.6,3.07161]
["bitfinex","ETHUSD",1738244055919,6.07098,3256.3,3255.5,3.8312]
["bitfinex","ETHUSD",1738244056240,6.07081,3256.5,3255.6,3.0716]
["bitfinex","ETHUSD",1738244056375,0.0075,3256.4,3255.2,0.8158]
["bitfinex","ETHUSD",1738244056576,0.0075,3256.5,3255.2,0.8158]
["bitfinex","ETHUSD",1738244056577,3.07163,3255.6,3255.2,0.8158]
["bitfinex","ETHUSD",1738244056799,3.0,3256.2,3255.2,0.8158]
["bitfinex","ETHUSD",1738244057003,0.55,3256.5,3255.2,0.8158]
["bitfinex","ETHUSD",1738244057004,3.07901,3255.8,3255.2,0.8158]
["bitfinex","ETHUSD",1738244057202,0.0075,3255.8,3255.2,0.8158]
["bitfinex","ETHUSD",1738244057404,3.07894,3255.8,3255.2,0.8158]
["bitfinex","ETHUSD",1738244058216,3.07106,3256.2,3255.5,3.07172]
["bitfinex","ETHUSD",1738244058410,3.07106,3256.2,3255.5,3.02172]
["bitfinex","ETHUSD",1738244058918,0.0075,3256.1,3255.5,3.02172]
["bitfinex","ETHUSD",1738244059272,3.07083,3256.5,3255.5,3.02172]
["bitfinex","ETHUSD",1738244059472,3.07062,3256.7,3254.4,7.08833429]
["bitfinex","ETHUSD",1738244059473,3.07062,3256.7,3255.9,3.07126]
["bitfinex","ETHUSD",1738244059674,3.0,3256.6,3255.3,0.8217]
["bitfinex","ETHUSD",1738244059873,6.07074,3256.6,3255.9,3.07134]
["bitfinex","ETHUSD",1738244060073,3.0075,3256.7,3255.9,3.07134]
["bitfinex","ETHUSD",1738244060286,3.07023,3257.1,3256.0,0.7967]
["bitfinex","ETHUSD",1738244060516,3.07032,3257.0,3256.2,3.07106]
["bitfinex","ETHUSD",1738244060712,3.07023,3257.1,3256.3,3.07096]
["bitfinex","ETHUSD",1738244061019,0.7904,3257.7,3256.0,0.7967]
["bitfinex","ETHUSD",1738244061223,3.07013,3257.2,3256.5,3.07071]
["bitfinex","ETHUSD",1738244061374,3.07009,3257.3,3256.5,3.07077]
["bitfinex","ETHUSD",1738244061576,3.07044,3256.9,3256.2,3.07105]
["bitfinex","ETHUSD",1738244061817,0.307009,3257.2,3256.5,3.07076]
["bitfinex","ETHUSD",1738244062045,3.07004,3257.3,3256.0,0.7967]
["bitfinex","ETHUSD",1738244062242,3.07004,3257.3,3256.5,3.07074]
["bitfinex","ETHUSD",1738244062541,6.07013,3257.2,3256.5,3.07074]
["bitfinex","ETHUSD",1738244062821,6.07013,3257.2,3256.3,3.07095]
["bitfinex","ETHUSD",1738244062822,3.81,3257.0,3256.0,0.7967]
["bitfinex","ETHUSD",1738244063036,3.07064,3256.7,3256.0,3.86794]
["bitfinex","ETHUSD",1738244063176,3.07064,3256.7,3255.2,0.7647]
["bitfinex","ETHUSD",1738244063177,0.607064,3256.6,3255.2,0.7647]
["bitfinex","ETHUSD",1738244063522,3.07065,3256.7,3256.0,3.07117]
["bitfinex","ETHUSD",1738244063523,3.0,3256.7,3256.0,3.07117]
["bitfinex","ETHUSD",1738244063717,0.8075,3257.5,3255.7,0.7923]
["bitfinex","ETHUSD",1738244063923,3.07021,3257.2,3256.6,0.7848]
["bitfinex","ETHUSD",1738244064075,6.07757,3257.3,3256.6,3.8554]
["bitfinex","ETHUSD",1738244064276,3.07015,3257.2,3256.6,0.7848]
["bitfinex","ETHUSD",1738244064625,3.0,3257.3,3256.7,3.07052]
["bitfinex","ETHUSD",1738244064827,0.8186,3257.9,3257.3,3.07]
["bitfinex","ETHUSD",1738244064980,0.8186,3257.9,3256.7,0.692591]
["bitfinex","ETHUSD",1738244064981,0.61276385,3258.0,3257.2,3.07009]
["bitfinex","ETHUSD",1738244065176,3.0,3257.9,3257.2,3.07009]
["bitfinex","ETHUSD",1738244065375,3.0,3257.7,3257.0,3.07029]
["bitfinex","ETHUSD",1738244065691,3.06967,3257.7,3257.0,3.07029]
["bitfinex","ETHUSD",1738244065850,6.06967,3257.7,3257.0,3.07029]
["bitfinex","ETHUSD",1738244066352,3.0,3257.7,3257.0,3.07029]
["bitfinex","ETHUSD",1738244066547,3.06907,3258.4,3257.7,3.06964]
["bitfinex","ETHUSD",1738244066694,4.48315911,3259.0,3258.1,3.06926]
["bitfinex","ETHUSD",1738244066910,3.06871,3258.7,3258.1,3.83816]
["bitfinex","ETHUSD",1738244067128,3.06885,3258.6,3258.1,0.7689]
["bitfinex","ETHUSD",1738244067348,3.069,3258.4,3257.7,3.86141]
["bitfinex","ETHUSD",1738244067545,3.06934,3258.1,3257.2,3.86183]
["bitfinex","ETHUSD",1738244067944,3.06964,3257.8,3257.2,0.7918]
["bitfinex","ETHUSD",1738244068558,6.06939,3258.0,3257.3,3.06995]
["bitfinex","ETHUSD",1738244069557,6.06939,3258.0,3257.4,0.27801904]
["bitfinex","ETHUSD",1738244070119,3.0,3258.1,3257.4,3.34791904]
["bitfinex","ETHUSD",1738244070315,6.06929,3258.1,3257.4,3.34791904]
["bitfinex","ETHUSD",1738244070611,3.06945,3258.0,3257.4,0.27801904]
["bitfinex","ETHUSD",1738244070817,3.06976,3257.6,3257.5,0.27801904]
["bitfinex","ETHUSD",1738244071287,6.07726,3257.6,3257.5,0.27801904]
["bitfinex","ETHUSD",1738244071854,3.0075,3257.5,3256.9,0.44604655]
["bitfinex","ETHUSD",1738244072057,3.07002,3257.4,3256.9,0.89209387]
["bitfinex","ETHUSD",1738244072255,3.06952,3257.9,3257.2,3.0701]
["bitfinex","ETHUSD",1738244072768,0.0075,3257.6,3256.9,0.89209387]
["bitfinex","ETHUSD",1738244072932,3.07015,3257.2,3256.9,0.89209387]
["bitfinex","ETHUSD",1738244073109,3.06993,3257.4,3257.0,0.27905436]
["bitfinex","ETHUSD",1738244073315,3.06983,3257.6,3257.0,0.27905436]
["bitfinex","ETHUSD",1738244073549,3.0,3257.5,3257.0,1.00416934]
["bitfinex","ETHUSD",1738244073726,6.06984,3257.5,3257.0,1.00416934]
["bitfinex","ETHUSD",1738244074331,3.0,3257.5,3257.1,0.72555766]
["bitfinex","ETHUSD",1738244074674,0.7601,3258.7,3257.2,1.28468926]
["bitfinex","ETHUSD",1738244074853,3.06895,3258.5,3257.8,3.06954]
["bitfinex","ETHUSD",1738244075056,3.06874,3258.7,3258.0,3.06935]
["bitfinex","ETHUSD",1738244075272,3.06881,3258.6,3258.0,3.06935]
["bitfinex","ETHUSD",1738244075419,3.06881,3258.6,3257.8,3.06954]
["bitfinex","ETHUSD",1738244075620,3.06902,3258.4,3257.8,3.06954]
["bitfinex","ETHUSD",1738244075872,0.0075,3258.8,3258.1,0.27905436]
["bitfinex","ETHUSD",1738244075873,3.06895,3258.5,3258.1,0.27905436]
["bitfinex","ETHUSD",1738244076015,0.0075,3258.8,3258.1,0.27905436]
["bitfinex","ETHUSD",1738244076016,3.06917,3258.2,3258.1,0.27905436]
["bitfinex","ETHUSD",1738244076221,3.07667,3258.2,3258.1,0.27905436]
["bitfinex","ETHUSD",1738244076520,3.0,3258.3,3258.1,0.27905436]
["bitfinex","ETHUSD",1738244076719,3.06917,3258.2,3258.1,0.27905436]
["bitfinex","ETHUSD",1738244077123,3.06917,3258.2,3258.1,0.55812202]
["bitfinex","ETHUSD",1738244077341,3.06917,3258.2,3258.1,0.27906766]
["bitfinex","ETHUSD",1738244077537,3.0,3258.3,3258.1,0.27906766]
["bitfinex","ETHUSD",1738244077746,3.0,3258.5,3258.1,0.27906766]
["bitfinex","ETHUSD",1738244077944,3.607633,3258.5,3258.1,0.27906766]
["bitfinex","ETHUSD",1738244078157,3.06917,3258.2,3258.1,0.27906766]
["bitfinex","ETHUSD",1738244079028,3.0,3258.3,3258.1,0.27906766]
["bitfinex","ETHUSD",1738244079226,0.607633,3258.5,3258.1,0.27906766]
["bitfinex","ETHUSD",1738244080465,0.5575,3259.0,3258.1,0.27906766]
["bitfinex","ETHUSD",1738244080466,0.7747,3259.1,3258.1,1.05906766]
["bitfinex","ETHUSD",1738244080645,0.0075,3258.9,3258.2,3.34822766]
["bitfinex","ETHUSD",1738244081290,3.06849,3259.0,3258.2,3.34822766]
["bitfinex","ETHUSD",1738244081489,4.01562429,3260.6,3258.3,0.33709242]
["bitfinex","ETHUSD",1738244081652,3.06764,3259.9,3259.1,3.06832]
["bitfinex","ETHUSD",1738244081853,0.306764,3259.8,3259.2,3.06823]
["bitfinex","ETHUSD",1738244082075,0.306764,3259.8,3258.4,0.782]
["bitfinex","ETHUSD",1738244082076,0.306764,3259.8,3259.4,3.06797]
["bitfinex","ETHUSD",1738244082372,0.7542,3260.5,3259.6,3.06779]
["bitfinex","ETHUSD",1738244082373,3.82123,3260.5,3259.6,3.06779]
["bitfinex","ETHUSD",1738244082563,3.82123,3260.5,3259.4,3.83637]
["bitfinex","ETHUSD",1738244082564,3.06749,3260.0,3259.4,0.7684]
["bitfinex","ETHUSD",1738244083082,3.06749,3260.0,3259.7,0.27906766]
["bitfinex","ETHUSD",1738244083265,3.82873,3260.5,3259.8,3.06765]
["bitfinex","ETHUSD",1738244083471,3.06602,3261.6,3259.7,0.27906766]
["bitfinex","ETHUSD",1738244083472,0.811,3261.3,3259.7,0.30974496]
["bitfinex","ETHUSD",1738244083788,3.06643,3261.2,3260.4,3.06707]
["bitfinex","ETHUSD",1738244083968,3.0,3261.3,3260.6,3.0669]
["bitfinex","ETHUSD",1738244084140,4.54348667,3261.8,3260.8,3.06671]
["bitfinex","ETHUSD",1738244084342,3.06628,3261.3,3260.6,3.06685]
["bitfinex","ETHUSD",1738244084566,3.0,3261.2,3260.7,0.27906766]
["bitfinex","ETHUSD",1738244084769,3.06628,3261.3,3260.7,0.27906766]
["bitfinex","ETHUSD",1738244085157,3.0,3261.2,3260.7,3.34588766]
["bitfinex","ETHUSD",1738244085483,3.06643,3261.2,3260.7,0.27906766]
["bitfinex","ETHUSD",1738244085641,6.06627,3261.3,3260.7,3.34588766]
["bitfinex","ETHUSD",1738244085993,3.066,3261.6,3261.0,3.06647]
["bitfinex","ETHUSD",1738244086184,0.66666667,3261.8,3261.2,3.06628]
["bitfinex","ETHUSD",1738244086487,0.66666667,3261.8,3261.0,3.06652]
["bitfinex","ETHUSD",1738244086488,0.66666667,3261.8,3261.6,3.06596]
["bitfinex","ETHUSD",1738244086687,0.66666667,3261.8,3261.7,3.81588]
["bitfinex","ETHUSD",1738244088396,3.0,3262.7,3261.7,3.81588]
["bitfinex","ETHUSD",1738244088544,3.07225,3262.9,3261.7,4.197468]
["bitfinex","ETHUSD",1738244088743,0.0075,3262.9,3261.7,4.197468]
["bitfinex","ETHUSD",1738244088941,0.0075,3262.8,3261.2,0.8097]
["bitfinex","ETHUSD",1738244089155,0.0075,3262.6,3261.4,3.06608]
["bitfinex","ETHUSD",1738244089596,3.06573,3261.9,3261.2,0.8097]
["bitfinex","ETHUSD",1738244089745,6.06556,3262.1,3261.2,0.8097]
["bitfinex","ETHUSD",1738244089945,3.06567,3262.0,3261.3,3.06618]
["bitfinex","ETHUSD",1738244090381,6.13134,3262.0,3261.3,3.06618]
["bitfinex","ETHUSD",1738244090786,3.06567,3262.0,3261.3,3.06618]
["bitfinex","ETHUSD",1738244090984,3.06567,3262.0,3261.2,0.8097]
["bitfinex","ETHUSD",1738244091241,3.06581,3261.8,3261.2,3.87604]
["bitfinex","ETHUSD",1738244091785,3.06581,3261.8,3261.2,0.8097]
["bitfinex","ETHUSD",1738244092028,0.7911,3262.2,3261.2,0.8097]
["bitfinex","ETHUSD",1738244092029,3.06589,3261.7,3261.2,0.8097]
["bitfinex","ETHUSD",1738244092144,0.0075,3261.6,3260.8,0.7721]
["bitfinex","ETHUSD",1738244092340,3.06661,3261.0,3260.4,0.7524]
["bitfinex","ETHUSD",1738244092783,3.06672,3260.9,3260.4,0.7524]
["bitfinex","ETHUSD",1738244092994,3.06683,3260.7,3260.0,3.83023]
["bitfinex","ETHUSD",1738244093155,0.0075,3261.0,3260.0,0.7628]
["bitfinex","ETHUSD",1738244093358,3.06708,3260.5,3260.0,0.7628]
["bitfinex","ETHUSD",1738244093588,3.06661,3261.0,3260.0,0.7628]
["bitfinex","ETHUSD",1738244093894,3.06735,3260.2,3259.6,0.8258]
["bitfinex","ETHUSD",1738244094089,3.06741,3260.1,3259.6,0.8258]
["bitfinex","ETHUSD",1738244095164,3.06717,3260.4,3259.6,0.8258]
["bitfinex","ETHUSD",1738244095362,0.0075,3260.4,3259.6,0.8258]
["bitfinex","ETHUSD",1738244095697,0.0075,3260.4,3259.3,3.06805]
["bitfinex","ETHUSD",1738244095698,3.06764,3259.9,3259.3,3.06805]
["bitfinex","ETHUSD",1738244095879,3.06764,3259.9,3259.2,0.8221]
["bitfinex","ETHUSD",1738244095880,3.06783,3259.7,3259.2,0.8221]
["bitfinex","ETHUSD",1738244096196,3.06803,3259.5,3258.8,0.8221]
["bitfinex","ETHUSD",1738244096375,0.0075,3259.7,3258.8,0.8221]
["bitfinex","ETHUSD",1738244096587,3.06819,3259.3,3258.8,0.8221]
["bitfinex","ETHUSD",1738244096893,0.61576,3259.7,3258.4,3.51109731]
["bitfinex","ETHUSD",1738244096894,3.06833,3259.1,3258.4,3.51109731]
["bitfinex","ETHUSD",1738244097047,3.06842,3259.1,3258.4,0.44211731]
["bitfinex","ETHUSD",1738244097247,3.06842,3259.1,3258.4,3.51102731]
["bitfinex","ETHUSD",1738244097489,3.06842,3259.1,3258.5,3.06888]
["bitfinex","ETHUSD",1738244097995,3.0,3258.9,3257.1,0.7987]
["bitfinex","ETHUSD",1738244098145,3.06852,3258.9,3258.3,0.7987]
["bitfinex","ETHUSD",1738244098348,3.06864,3258.8,3258.3,0.7987]
["bitfinex","ETHUSD",1738244098545,3.06852,3258.9,3258.3,0.7987]
["bitfinex","ETHUSD",1738244098788,3.06862,3258.8,3258.3,0.7987]
["bitfinex","ETHUSD",1738244098976,3.06871,3258.7,3258.3,0.7987]
["bitfinex","ETHUSD",1738244099179,3.06871,3258.7,3257.9,0.7749]
["bitfinex","ETHUSD",1738244100100,3.06854,3258.9,3258.0,3.06934]
["bitfinex","ETHUSD",1738244100304,3.06876,3258.7,3258.0,3.06934]
["bitfinex","ETHUSD",1738244100492,0.2895,3259.3,3258.0,0.691378]
["bitfinex","ETHUSD",1738244100810,3.06807,3259.4,3258.2,3.06917]
["bitfinex","ETHUSD",1738244101102,0.60826,3259.7,3258.8,3.06854]
["bitfinex","ETHUSD",1738244101272,0.60826,3259.7,3259.0,3.0684]
["bitfinex","ETHUSD",1738244101488,0.282,3260.0,3259.0,3.0684]
["bitfinex","ETHUSD",1738244101712,3.06758,3259.9,3259.0,3.0684]
["bitfinex","ETHUSD",1738244101857,3.06758,3259.9,3258.8,3.0686]
["bitfinex","ETHUSD",1738244102058,0.7881,3260.1,3258.7,0.8168]
["bitfinex","ETHUSD",1738244102258,3.0748,3260.2,3258.7,0.8168]
["bitfinex","ETHUSD",1738244102259,3.0746,3260.4,3258.7,0.8168]
["bitfinex","ETHUSD",1738244102459,3.0673,3260.2,3259.0,3.06833]
["bitfinex","ETHUSD",1738244102696,3.0673,3260.2,3258.7,0.8168]
["bitfinex","ETHUSD",1738244102697,3.0,3260.1,3258.8,0.03068242]
["bitfinex","ETHUSD",1738244102900,2.43,3260.8,3259.5,3.06791]
["bitfinex","ETHUSD",1738244103213,2.43,3260.8,3260.4,3.06709]
["bitfinex","ETHUSD",1738244103507,5.49673,3260.8,3259.9,3.09819173]
["bitfinex","ETHUSD",1738244103687,5.49673,3260.8,3260.1,3.06732]
["bitfinex","ETHUSD",1738244103688,2.43,3260.8,3260.1,3.06732]
["bitfinex","ETHUSD",1738244103886,2.43,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1738244104058,2.43,3260.8,3260.4,3.06707]
["bitfinex","ETHUSD",1738244104262,3.67621127,3261.6,3260.8,3.06665]
["bitfinex","ETHUSD",1738244104516,3.066,3261.6,3260.8,3.06665]
["bitfinex","ETHUSD",1738244104717,3.06508,3262.6,3260.5,0.7982]
["bitfinex","ETHUSD",1738244104718,3.06554,3262.1,3261.4,3.06608]
["bitfinex","ETHUSD",1738244105017,3.0,3262.1,3261.4,0.8203]
["bitfinex","ETHUSD",1738244105216,3.36561,3262.0,3261.4,3.88645]
["bitfinex","ETHUSD",1738244105426,3.36561,3262.0,3261.4,0.8203]
["bitfinex","ETHUSD",1738244105579,3.36561,3262.0,3261.3,3.06619]
["bitfinex","ETHUSD",1738244105772,0.3,3262.0,3261.4,3.0661]
["bitfinex","ETHUSD",1738244105993,0.3,3262.0,3261.3,3.06619]
["bitfinex","ETHUSD",1738244106208,3.06569,3261.9,3261.3,3.06619]
["bitfinex","ETHUSD",1738244106998,3.06569,3261.9,3261.1,3.06644]
["bitfinex","ETHUSD",1738244107198,3.0,3261.8,3261.2,3.06635]
["bitfinex","ETHUSD",1738244107922,3.0,3261.8,3261.3,3.06617]
["bitfinex","ETHUSD",1738244108231,3.06535,3262.3,3261.6,3.06595]
["bitfinex","ETHUSD",1738244108377,3.06548,3262.2,3261.2,3.06632]
["bitfinex","ETHUSD",1738244108578,3.06591,3261.7,3261.0,3.88677]
["bitfinex","ETHUSD",1738244108779,3.06591,3261.7,3261.1,3.06638]
["bitfinex","ETHUSD",1738244109107,3.06591,3261.7,3261.0,3.88677]
["bitfinex","ETHUSD",1738244109307,3.06591,3261.7,3261.1,3.06644]
["bitfinex","ETHUSD",1738244109521,3.06613,3261.5,3260.8,3.06671]
["bitfinex","ETHUSD",1738244109720,3.06613,3261.5,3260.6,3.8639]
["bitfinex","ETHUSD",1738244109721,3.06625,3261.4,3260.6,3.86385]
["bitfinex","ETHUSD",1738244109895,3.06625,3261.4,3260.7,3.0668]
["bitfinex","ETHUSD",1738244110485,3.06633,3261.3,3260.6,0.797]
["bitfinex","ETHUSD",1738244110680,3.06633,3261.3,3260.7,3.06682]
["bitfinex","ETHUSD",1738244111126,3.06615,3261.5,3260.7,3.06682]
["bitfinex","ETHUSD",1738244111127,3.06609,3261.5,3260.7,3.06682]
["bitfinex","ETHUSD",1738244111283,3.06609,3261.5,3260.8,3.3446034]
["bitfinex","ETHUSD",1738244111620,3.0,3261.6,3260.8,4.06540574]
["bitfinex","ETHUSD",1738244112126,3.06568,3262.0,3261.1,3.06642]
["bitfinex","ETHUSD",1738244112279,3.06585,3261.8,3261.1,3.06642]
["bitfinex","ETHUSD",1738244112724,3.06585,3261.8,3261.2,3.06632]
["bitfinex","ETHUSD",1738244112929,3.06585,3261.8,3261.2,3.3442134]
["bitfinex","ETHUSD",1738244113420,3.0,3262.1,3261.4,3.06611]
["bitfinex","ETHUSD",1738244113591,3.06564,3262.0,3261.4,3.0661]
["bitfinex","ETHUSD",1738244113775,3.0,3261.9,3261.4,3.0661]
["bitfinex","ETHUSD",1738244114520,3.0,3262.0,3261.4,3.0661]
["bitfinex","ETHUSD",1738244114706,6.0656,3262.0,3261.4,3.0661]
["bitfinex","ETHUSD",1738244114892,3.0,3262.1,3261.5,3.06607]
["bitfinex","ETHUSD",1738244115092,3.67187088,3262.6,3261.3,0.7794]
["bitfinex","ETHUSD",1738244115093,3.60680088,3262.6,3261.3,0.7794]
["bitfinex","ETHUSD",1738244115320,3.06559,3262.1,3261.3,3.8456]
["bitfinex","ETHUSD",1738244115506,3.06575,3261.9,3261.3,0.7794]
["bitfinex","ETHUSD",1738244115831,3.06635,3261.2,3261.0,0.44457831]
["bitfinex","ETHUSD",1738244115976,3.06635,3261.2,3260.6,3.85233]
["bitfinex","ETHUSD",1738244116176,3.06635,3261.2,3260.6,0.7855]
["bitfinex","ETHUSD",1738244116381,3.06635,3261.2,3260.4,3.53218774]
["bitfinex","ETHUSD",1738244116382,3.06674,3260.8,3260.4,0.46510774]
["bitfinex","ETHUSD",1738244116620,0.306635,3261.2,3260.4,0.46510774]
["bitfinex","ETHUSD",1738244116621,3.06701,3260.5,3260.4,0.46510774]
["bitfinex","ETHUSD",1738244117597,3.06733,3260.2,3259.9,0.27814176]
["bitfinex","ETHUSD",1738244117994,6.13429,3260.4,3259.9,0.27814176]
["bitfinex","ETHUSD",1738244118207,3.06723,3260.3,3259.9,0.27814176]
["bitfinex","ETHUSD",1738244118414,3.06721,3260.3,3259.9,0.27814176]
["bitfinex","ETHUSD",1738244118636,3.06708,3260.5,3259.9,3.34569176]
["bitfinex","ETHUSD",1738244118791,3.06712,3260.4,3259.9,0.27814176]
["bitfinex","ETHUSD",1738244118997,3.06712,3260.4,3259.8,3.06758]
["bitfinex","ETHUSD",1738244119299,3.06712,3260.4,3259.6,3.06783]
["bitfinex","ETHUSD",1738244119300,3.06634,3261.3,3260.4,3.06708]
["bitfinex","ETHUSD",1738244119605,3.83464,3261.7,3260.4,3.06708]
["bitfinex","ETHUSD",1738244119606,3.06652,3261.1,3260.4,3.06708]
["bitfinex","ETHUSD",1738244120040,3.06642,3261.2,3260.6,3.06691]
["bitfinex","ETHUSD",1738244120235,3.06569,3261.9,3261.0,3.06654]
["bitfinex","ETHUSD",1738244120406,3.06616,3261.5,3260.8,3.06673]
["bitfinex","ETHUSD",1738244120605,0.274,3262.0,3260.8,3.06673]
["bitfinex","ETHUSD",1738244120606,3.06606,3261.6,3260.9,3.0666]
["bitfinex","ETHUSD",1738244120794,3.06606,3261.6,3260.8,3.06673]
["bitfinex","ETHUSD",1738244121001,3.0,3261.5,3260.7,0.7763]
["bitfinex","ETHUSD",1738244121203,3.06627,3261.3,3260.7,3.84311]
["bitfinex","ETHUSD",1738244121805,3.06618,3261.4,3260.8,3.06665]
["bitfinex","ETHUSD",1738244122403,3.0,3261.6,3260.7,0.7763]
["bitfinex","ETHUSD",1738244122645,3.06622,3261.4,3260.7,3.84306]
["bitfinex","ETHUSD",1738244122850,3.06641,3261.2,3260.7,0.7763]
["bitfinex","ETHUSD",1738244123021,0.3,3261.6,3260.4,3.06709]
["bitfinex","ETHUSD",1738244123022,3.06656,3261.0,3260.4,3.06709]
["bitfinex","ETHUSD",1738244123222,3.06621,3261.4,3260.8,3.06666]
["bitfinex","ETHUSD",1738244123639,3.36605,3261.6,3260.9,3.06658]
["bitfinex","ETHUSD",1738244123640,3.0,3261.5,3260.9,3.06658]
["bitfinex","ETHUSD",1738244123839,3.67025266,3262.1,3260.5,0.03066716]
["bitfinex","ETHUSD",1738244123840,0.60473266,3262.1,3260.5,0.03066716]
["bitfinex","ETHUSD",1738244124151,0.015,3262.0,3260.3,0.8106]
["bitfinex","ETHUSD",1738244124336,3.06664,3260.9,3260.3,3.87776]
["bitfinex","ETHUSD",1738244124519,3.06645,3261.1,3260.3,3.87776]
["bitfinex","ETHUSD",1738244124717,3.06627,3261.3,3260.6,3.34505991]
["bitfinex","ETHUSD",1738244125045,3.06611,3261.5,3260.7,3.06673]
["bitfinex","ETHUSD",1738244125347,3.06611,3261.5,3260.9,3.06662]
["bitfinex","ETHUSD",1738244125720,3.06617,3261.4,3260.9,3.06662]
["bitfinex","ETHUSD",1738244125921,3.06611,3261.5,3260.9,3.06662]
["bitfinex","ETHUSD",1738244126336,3.0,3261.6,3261.1,0.7532]
["bitfinex","ETHUSD",1738244126856,3.0,3261.6,3261.1,3.81963]
["bitfinex","ETHUSD",1738244127035,4.48217266,3262.1,3261.2,3.06635]
["bitfinex","ETHUSD",1738244127207,3.0659,3261.7,3261.1,0.7532]
["bitfinex","ETHUSD",1738244127608,0.60473266,3262.1,3261.2,0.03066319]
["bitfinex","ETHUSD",1738244127860,3.0652,3262.5,3261.8,3.06572]
["bitfinex","ETHUSD",1738244128012,3.06525,3262.4,3261.8,3.06572]
["bitfinex","ETHUSD",1738244128562,0.0075,3262.7,3261.4,3.06615]
["bitfinex","ETHUSD",1738244128768,0.0075,3262.7,3261.1,3.81964]
["bitfinex","ETHUSD",1738244128769,3.06579,3261.8,3261.1,3.81964]
["bitfinex","ETHUSD",1738244129055,3.06603,3261.6,3261.1,0.7532]
["bitfinex","ETHUSD",1738244129655,3.06563,3262.0,3261.4,3.06607]
["bitfinex","ETHUSD",1738244129837,3.06576,3261.9,3261.2,3.06628]
["bitfinex","ETHUSD",1738244130159,0.7792,3262.4,3261.2,3.06628]
["bitfinex","ETHUSD",1738244130160,3.06558,3262.1,3261.5,3.06607]
["bitfinex","ETHUSD",1738244130457,3.06561,3262.0,3261.3,0.27898109]
["bitfinex","ETHUSD",1738244130761,3.06561,3262.0,3261.3,3.34518109]
["bitfinex","ETHUSD",1738244130911,3.06561,3262.0,3261.4,3.06611]
["bitfinex","ETHUSD",1738244131254,3.06542,3262.2,3261.6,3.06593]
["bitfinex","ETHUSD",1738244131439,3.06526,3262.4,3261.6,3.06593]
["bitfinex","ETHUSD",1738244131751,3.06526,3262.4,3261.8,3.06576]
["bitfinex","ETHUSD",1738244132251,3.06526,3262.4,3261.9,0.06514377]
["bitfinex","ETHUSD",1738244132611,3.06541,3262.2,3261.9,0.06514377]
["bitfinex","ETHUSD",1738244132952,3.06541,3262.2,3262.0,0.06924602]
["bitfinex","ETHUSD",1738244133252,3.06576,3261.9,3261.7,0.27898109]
["bitfinex","ETHUSD",1738244133457,3.06576,3261.9,3261.8,0.27898109]
["bitfinex","ETHUSD",1738244133758,3.0655,3262.1,3261.8,0.27898109]
["bitfinex","ETHUSD",1738244133930,3.06534,3262.3,3261.8,0.27898109]
["bitfinex","ETHUSD",1738244134246,3.06514,3262.5,3261.8,0.27898109]
["bitfinex","ETHUSD",1738244134456,3.06539,3262.3,3261.8,0.27898109]
["bitfinex","ETHUSD",1738244135070,3.06485,3262.8,3262.2,3.06535]
["bitfinex","ETHUSD",1738244135357,3.06456,3263.2,3262.5,3.06512]
["bitfinex","ETHUSD",1738244135565,3.06456,3263.2,3261.9,3.85595]
["bitfinex","ETHUSD",1738244135566,3.06936,3263.4,3262.6,3.06503]
["bitfinex","ETHUSD",1738244135713,3.06936,3263.4,3262.8,3.06485]
["bitfinex","ETHUSD",1738244135913,3.06936,3263.4,3262.9,0.796]
["bitfinex","ETHUSD",1738244135914,6.06443,3263.3,3262.9,0.796]
["bitfinex","ETHUSD",1738244136117,3.06449,3263.2,3262.9,0.796]
["bitfinex","ETHUSD",1738244136345,0.005,3263.4,3262.9,0.796]
["bitfinex","ETHUSD",1738244136517,3.06461,3263.1,3262.9,0.796]
["bitfinex","ETHUSD",1738244136912,3.06445,3263.3,3262.9,0.796]
["bitfinex","ETHUSD",1738244137222,3.0,3263.2,3262.9,0.796]
["bitfinex","ETHUSD",1738244137417,0.005,3263.4,3262.9,1.182094]
["bitfinex","ETHUSD",1738244137658,0.005,3263.4,3263.1,3.0645]
["bitfinex","ETHUSD",1738244138116,0.005,3263.4,3263.0,3.06465]
["bitfinex","ETHUSD",1738244138970,0.005,3263.4,3263.1,3.06456]
["bitfinex","ETHUSD",1738244139175,0.005,3263.4,3263.2,3.06447]
["bitfinex","ETHUSD",1738244139465,0.005,3263.4,3263.1,3.06456]
["bitfinex","ETHUSD",1738244139824,0.005,3263.4,3262.9,3.86073]
["bitfinex","ETHUSD",1738244140018,0.005,3263.4,3262.9,0.796]
["bitfinex","ETHUSD",1738244140556,0.005,3263.4,3262.6,0.44512473]
["bitfinex","ETHUSD",1738244140759,3.06494,3262.7,3262.6,0.44512473]
["bitfinex","ETHUSD",1738244141006,3.06494,3262.7,3262.4,0.7666]
["bitfinex","ETHUSD",1738244141007,3.0651,3262.6,3262.4,0.7666]
["bitfinex","ETHUSD",1738244141308,3.0651,3262.6,3261.8,3.70683411]
["bitfinex","ETHUSD",1738244141309,3.06533,3262.3,3261.9,0.7905]
["bitfinex","ETHUSD",1738244141607,3.0653,3262.4,3261.9,0.7905]
["bitfinex","ETHUSD",1738244141763,3.06585,3261.8,3261.6,0.44512473]
["bitfinex","ETHUSD",1738244141964,3.06588,3261.7,3261.6,0.44512473]
["bitfinex","ETHUSD",1738244142174,0.8146,3262.3,3261.6,0.44512473]
["bitfinex","ETHUSD",1738244142381,3.06541,3262.2,3261.6,0.44512473]
["bitfinex","ETHUSD",1738244142605,3.06588,3261.7,3261.6,0.44512473]
["bitfinex","ETHUSD",1738244143678,6.679046,3261.7,3261.6,0.44512473]
["bitfinex","ETHUSD",1738244143991,7.472546,3261.7,3261.6,0.44512473]
["bitfinex","ETHUSD",1738244144320,7.472546,3261.7,3261.6,4.73e-06]
["bitfinex","ETHUSD",1738244144321,7.487546,3261.7,3261.6,4.73e-06]
["bitfinex","ETHUSD",1738244145250,8.09425923,3261.7,3261.6,4.73e-06]
["bitfinex","ETHUSD",1738244145746,3.06684,3260.7,3260.1,3.06732]
["bitfinex","ETHUSD",1738244145929,3.06622,3261.4,3260.8,3.8888]
["bitfinex","ETHUSD",1738244146126,3.06637,3261.2,3260.8,0.8221]
["bitfinex","ETHUSD",1738244146539,3.06646,3261.1,3260.8,0.8221]
["bitfinex","ETHUSD",1738244146737,3.06646,3261.1,3260.2,3.06721]
["bitfinex","ETHUSD",1738244146738,3.06654,3261.0,3260.3,0.8183]
["bitfinex","ETHUSD",1738244146942,3.06679,3260.8,3260.3,0.8183]
["bitfinex","ETHUSD",1738244147146,3.06695,3260.6,3260.3,0.8183]
["bitfinex","ETHUSD",1738244147748,3.06695,3260.6,3260.4,0.0691193]
["bitfinex","ETHUSD",1738244148516,3.06701,3260.5,3260.4,0.0691193]
["bitfinex","ETHUSD",1738244148752,3.06695,3260.6,3259.9,3.83843]
["bitfinex","ETHUSD",1738244149051,3.06695,3260.6,3260.0,0.06926264]
["bitfinex","ETHUSD",1738244149553,0.7647,3260.9,3260.0,0.06926264]
["bitfinex","ETHUSD",1738244149848,3.06712,3260.4,3260.0,0.06926264]
["bitfinex","ETHUSD",1738244150064,3.06692,3260.6,3260.0,0.06926264]
["bitfinex","ETHUSD",1738244150263,3.06692,3260.6,3259.9,0.7709]
["bitfinex","ETHUSD",1738244150550,3.0671,3260.5,3260.0,0.0699781]
["bitfinex","ETHUSD",1738244150748,3.0671,3260.5,3259.9,0.7709]
["bitfinex","ETHUSD",1738244150922,3.06692,3260.6,3260.0,0.0699781]
["bitfinex","ETHUSD",1738244151306,0.68312,3260.9,3260.0,0.10065199]
["bitfinex","ETHUSD",1738244151618,3.0669,3260.7,3260.0,0.0699781]
["bitfinex","ETHUSD",1738244151822,3.06698,3260.6,3260.0,0.0699781]
["bitfinex","ETHUSD",1738244152664,3.06719,3260.4,3260.0,0.0699781]
["bitfinex","ETHUSD",1738244152845,3.06698,3260.6,3260.0,0.0699781]
["bitfinex","ETHUSD",1738244153027,3.06698,3260.6,3259.9,0.7709]
["bitfinex","ETHUSD",1738244153355,3.06698,3260.6,3260.0,0.07064997]
["bitfinex","ETHUSD",1738244153862,3.06674,3260.8,3260.1,3.06738]
["bitfinex","ETHUSD",1738244154012,3.06674,3260.8,3260.2,3.06723]
["bitfinex","ETHUSD",1738244154219,3.06674,3260.8,3260.2,3.1378083]
["bitfinex","ETHUSD",1738244154446,3.06658,3261.0,3260.4,3.06709]
["bitfinex","ETHUSD",1738244154821,3.06658,3261.0,3260.5,0.0704583]
["bitfinex","ETHUSD",1738244155321,3.06679,3260.8,3260.2,3.06723]
["bitfinex","ETHUSD",1738244155544,3.06679,3260.8,3260.3,0.07045492]
["bitfinex","ETHUSD",1738244155743,3.06679,3260.8,3260.2,3.06723]
["bitfinex","ETHUSD",1738244155990,3.06679,3260.8,3260.3,0.07045492]
["bitfinex","ETHUSD",1738244156262,3.06679,3260.8,3260.3,3.13764492]
["bitfinex","ETHUSD",1738244156466,3.06679,3260.8,3260.2,3.06728]
["bitfinex","ETHUSD",1738244156624,3.06679,3260.8,3260.4,0.07041909]
["bitfinex","ETHUSD",1738244156825,3.06658,3261.0,3260.3,0.07045492]
["bitfinex","ETHUSD",1738244157027,3.06658,3261.0,3260.5,0.07038326]
["bitfinex","ETHUSD",1738244157248,3.06638,3261.2,3260.4,3.06709]
["bitfinex","ETHUSD",1738244157249,3.06638,3261.2,3260.6,3.06685]
["bitfinex","ETHUSD",1738244157433,3.06655,3261.0,3260.6,0.89934743]
["bitfinex","ETHUSD",1738244157836,3.06673,3260.8,3260.6,0.89934743]
["bitfinex","ETHUSD",1738244158563,3.06673,3260.8,3260.6,0.07034743]
["bitfinex","ETHUSD",1738244158767,3.06673,3260.8,3260.1,0.8004]
["bitfinex","ETHUSD",1738244158768,3.06696,3260.6,3260.1,0.8004]
["bitfinex","ETHUSD",1738244158976,3.06712,3260.4,3260.2,0.07043448]
["bitfinex","ETHUSD",1738244159154,3.06708,3260.5,3260.2,0.07043448]
["bitfinex","ETHUSD",1738244160176,3.06701,3260.5,3260.2,0.07043448]
["bitfinex","ETHUSD",1738244160327,3.06701,3260.5,3260.0,3.0]
["bitfinex","ETHUSD",1738244160671,3.06701,3260.5,3260.1,0.07054222]
["bitfinex","ETHUSD",1738244160828,3.06696,3260.6,3260.1,0.07054222]
["bitfinex","ETHUSD",1738244161027,3.06665,3260.9,3260.1,3.09805211]
["bitfinex","ETHUSD",1738244161227,3.06705,3260.5,3260.2,0.07050639]
["bitfinex","ETHUSD",1738244161463,3.0672,3260.3,3260.2,0.07050639]
["bitfinex","ETHUSD",1738244161621,3.0672,3260.3,3259.6,0.809]
["bitfinex","ETHUSD",1738244161622,3.06753,3260.0,3259.6,0.809]
["bitfinex","ETHUSD",1738244162481,0.7554,3260.3,3259.2,0.783]
["bitfinex","ETHUSD",1738244162628,0.7554,3260.3,3258.6,4.47915196]
["bitfinex","ETHUSD",1738244162629,3.06829,3259.2,3258.8,0.8283]
["bitfinex","ETHUSD",1738244163675,3.06829,3259.2,3258.4,0.7608]
["bitfinex","ETHUSD",1738244163676,3.06875,3258.7,3258.4,0.7608]
["bitfinex","ETHUSD",1738244164084,3.06851,3259.0,3258.4,0.7608]
["bitfinex","ETHUSD",1738244164372,3.375109,3259.2,3258.4,0.7608]
["bitfinex","ETHUSD",1738244164373,3.06881,3258.6,3258.4,0.7608]
["bitfinex","ETHUSD",1738244164523,0.306829,3259.2,3257.9,0.7682]
["bitfinex","ETHUSD",1738244164524,3.0691,3258.3,3257.9,0.7682]
["bitfinex","ETHUSD",1738244165181,3.06919,3258.2,3257.9,0.7682]
["bitfinex","ETHUSD",1738244165480,3.06919,3258.2,3257.7,3.06956]
["bitfinex","ETHUSD",1738244165843,3.06919,3258.2,3257.5,3.89773]
["bitfinex","ETHUSD",1738244166045,3.0688,3258.6,3257.5,0.8279]
["bitfinex","ETHUSD",1738244166263,3.06958,3257.8,3257.1,3.07018]
["bitfinex","ETHUSD",1738244166433,3.06958,3257.8,3257.0,0.7697]
["bitfinex","ETHUSD",1738244166629,3.07005,3257.3,3256.4,3.07083]
["bitfinex","ETHUSD",1738244166828,0.0075,3258.2,3256.8,3.07043]
["bitfinex","ETHUSD",1738244166829,3.0699,3257.5,3256.8,3.07043]
["bitfinex","ETHUSD",1738244167031,3.06966,3257.7,3257.0,3.07027]
["bitfinex","ETHUSD",1738244167260,3.06966,3257.7,3256.8,3.07043]
["bitfinex","ETHUSD",1738244167261,3.06984,3257.5,3256.8,3.07043]
["bitfinex","ETHUSD",1738244167760,3.676457,3257.9,3257.2,3.07011]
["bitfinex","ETHUSD",1738244167967,6.06941,3258.0,3257.4,3.06986]
["bitfinex","ETHUSD",1738244168291,6.06941,3258.0,3257.2,3.83831]
["bitfinex","ETHUSD",1738244168292,0.8177,3258.3,3257.7,3.06961]
["bitfinex","ETHUSD",1738244168609,3.88679,3258.3,3257.7,3.06961]
["bitfinex","ETHUSD",1738244169402,3.06909,3258.3,3257.7,3.06961]
["bitfinex","ETHUSD",1738244169766,3.06893,3258.5,3257.9,3.06946]
["bitfinex","ETHUSD",1738244170304,3.06881,3258.6,3258.0,3.84396]
["bitfinex","ETHUSD",1738244170518,3.0689,3258.5,3257.9,3.06945]
["bitfinex","ETHUSD",1738244170805,3.06905,3258.4,3257.7,3.06962]
["bitfinex","ETHUSD",1738244171111,3.06952,3257.9,3257.2,0.7746]
["bitfinex","ETHUSD",1738244171310,3.0693,3258.1,3257.5,3.06979]
["bitfinex","ETHUSD",1738244171521,3.0691,3258.3,3257.6,3.06968]
["bitfinex","ETHUSD",1738244171683,3.84656,3259.3,3258.0,4.01469444]
["bitfinex","ETHUSD",1738244171885,0.61234958,3260.0,3258.4,0.55]
["bitfinex","ETHUSD",1738244172066,3.88928,3260.3,3259.5,3.0679]
["bitfinex","ETHUSD",1738244172272,3.0,3260.1,3259.3,3.06811]
["bitfinex","ETHUSD",1738244172465,0.688929,3260.1,3259.6,0.0702522]
["bitfinex","ETHUSD",1738244172787,0.688929,3260.1,3258.7,3.0]
["bitfinex","ETHUSD",1738244172788,0.60034226,3260.5,3259.3,0.8051]
["bitfinex","ETHUSD",1738244172966,0.7864,3260.9,3259.6,3.06786]
["bitfinex","ETHUSD",1738244172967,3.06688,3260.7,3259.6,3.06786]
["bitfinex","ETHUSD",1738244173172,3.85307,3260.9,3260.0,3.06742]
["bitfinex","ETHUSD",1738244173369,3.06682,3260.7,3260.1,0.07007299]
["bitfinex","ETHUSD",1738244173620,6.06674,3260.8,3260.2,3.06729]
["bitfinex","ETHUSD",1738244173965,6.06674,3260.8,3259.5,3.06795]
["bitfinex","ETHUSD",1738244173966,3.06718,3260.4,3260.3,0.07000132]
["bitfinex","ETHUSD",1738244174283,3.06718,3260.4,3259.7,3.06776]
["bitfinex","ETHUSD",1738244174481,3.06692,3260.6,3260.3,0.07000132]
["bitfinex","ETHUSD",1738244174684,5.49738,3261.2,3259.9,3.85487]
["bitfinex","ETHUSD",1738244175017,3.06646,3261.1,3260.4,3.06702]
["bitfinex","ETHUSD",1738244175222,5.49738,3261.2,3260.4,3.06702]
["bitfinex","ETHUSD",1738244175371,5.49738,3261.2,3260.5,0.06992966]
["bitfinex","ETHUSD",1738244175700,3.06648,3261.1,3260.4,3.06703]
["bitfinex","ETHUSD",1738244175903,3.06648,3261.1,3260.6,0.06989384]
["bitfinex","ETHUSD",1738244176222,3.06656,3261.0,3260.7,0.06985801]
["bitfinex","ETHUSD",1738244176511,3.06673,3260.8,3260.7,0.06985801]
["bitfinex","ETHUSD",1738244176814,3.0672,3260.3,3259.4,3.89572]
["bitfinex","ETHUSD",1738244177111,3.06734,3260.2,3259.4,3.89574]
["bitfinex","ETHUSD",1738244177332,3.06739,3260.1,3259.5,0.07028804]
["bitfinex","ETHUSD",1738244177465,3.06786,3259.6,3259.5,0.07028804]
["bitfinex","ETHUSD",1738244177668,6.87636,3259.6,3259.5,0.07028804]
["bitfinex","ETHUSD",1738244177868,3.0685,3259.0,3258.7,0.46352767]
["bitfinex","ETHUSD",1738244178544,3.0685,3259.0,3258.8,0.06507955]
["bitfinex","ETHUSD",1738244178816,3.06868,3258.8,3258.4,0.7751]
["bitfinex","ETHUSD",1738244179121,3.06868,3258.8,3258.0,0.7847]
["bitfinex","ETHUSD",1738244179321,3.06868,3258.8,3258.1,3.06927]
["bitfinex","ETHUSD",1738244179469,3.06824,3259.2,3258.4,3.06898]
["bitfinex","ETHUSD",1738244179668,3.06824,3259.2,3258.5,3.06886]
["bitfinex","ETHUSD",1738244179871,3.06806,3259.4,3258.7,3.0687]
["bitfinex","ETHUSD",1738244180108,3.06806,3259.4,3258.8,3.06854]
["bitfinex","ETHUSD",1738244180803,3.681655,3259.4,3258.6,3.06878]
["bitfinex","ETHUSD",1738244180992,3.06806,3259.4,3258.6,3.06878]
["bitfinex","ETHUSD",1738244181190,0.252,3259.9,3258.4,0.7963]
["bitfinex","ETHUSD",1738244181191,3.0,3259.5,3258.8,3.06854]
["bitfinex","ETHUSD",1738244181374,3.06805,3259.4,3258.8,3.06854]
["bitfinex","ETHUSD",1738244181578,3.0677,3259.8,3259.0,3.06835]
["bitfinex","ETHUSD",1738244181776,3.0,3259.7,3259.2,3.87442]
["bitfinex","ETHUSD",1738244182071,3.06748,3260.0,3258.6,0.38957936]
["bitfinex","ETHUSD",1738244182072,3.06796,3259.5,3258.8,0.8062]
["bitfinex","ETHUSD",1738244182329,0.0075,3260.3,3258.8,0.8062]
["bitfinex","ETHUSD",1738244182330,3.06824,3259.2,3258.8,0.8062]
["bitfinex","ETHUSD",1738244182480,3.0,3259.7,3258.8,0.8062]
["bitfinex","ETHUSD",1738244182481,3.06817,3259.3,3258.8,0.8062]
["bitfinex","ETHUSD",1738244182892,3.06817,3259.3,3258.5,3.06888]
["bitfinex","ETHUSD",1738244183093,3.06817,3259.3,3258.4,0.8062]
["bitfinex","ETHUSD",1738244183094,3.06863,3258.8,3258.4,0.8062]
["bitfinex","ETHUSD",1738244183429,3.06849,3259.0,3258.4,0.8062]
["bitfinex","ETHUSD",1738244183612,3.06836,3259.1,3258.4,3.87513]
["bitfinex","ETHUSD",1738244183928,3.06816,3259.3,3258.6,3.06874]
["bitfinex","ETHUSD",1738244184137,3.06797,3259.5,3258.8,3.06861]
["bitfinex","ETHUSD",1738244184423,3.06785,3259.7,3259.0,3.06841]
["bitfinex","ETHUSD",1738244184780,3.06785,3259.7,3257.9,0.7588]
["bitfinex","ETHUSD",1738244184781,3.015,3259.3,3257.9,0.7588]
["bitfinex","ETHUSD",1738244184980,0.8364,3259.3,3258.0,3.06934]
["bitfinex","ETHUSD",1738244185205,0.8364,3259.3,3257.9,0.7588]
["bitfinex","ETHUSD",1738244185206,3.06887,3258.6,3257.9,0.7588]
["bitfinex","ETHUSD",1738244185414,3.06882,3258.6,3258.0,3.06935]
["bitfinex","ETHUSD",1738244185610,3.06823,3259.2,3257.9,0.7588]
["bitfinex","ETHUSD",1738244185611,3.06892,3258.5,3257.9,0.7588]
["bitfinex","ETHUSD",1738244185834,0.7564,3259.7,3258.6,3.0688]
["bitfinex","ETHUSD",1738244186107,0.7564,3259.7,3258.3,4.01263654]
["bitfinex","ETHUSD",1738244186108,3.06787,3259.6,3259.0,3.06839]
["bitfinex","ETHUSD",1738244186269,3.06805,3259.4,3258.8,3.06855]
["bitfinex","ETHUSD",1738244186777,3.06782,3259.7,3258.8,3.06855]
["bitfinex","ETHUSD",1738244187116,3.06782,3259.7,3259.0,3.06841]
["bitfinex","ETHUSD",1738244187117,3.06778,3259.7,3259.0,3.06841]
["bitfinex","ETHUSD",1738244187372,3.06787,3259.6,3259.0,3.06841]
["bitfinex","ETHUSD",1738244187858,3.06796,3259.5,3258.8,3.06858]
["bitfinex","ETHUSD",1738244188060,0.306796,3259.4,3258.3,3.87675]
["bitfinex","ETHUSD",1738244188263,3.06853,3258.9,3258.3,3.87675]
["bitfinex","ETHUSD",1738244188465,3.06853,3258.9,3258.3,0.8077]
["bitfinex","ETHUSD",1738244188668,3.0684,3259.1,3258.4,3.06897]
["bitfinex","ETHUSD",1738244188836,3.0,3259.4,3258.6,3.06873]
["bitfinex","ETHUSD",1738244189038,6.0681,3259.4,3258.8,3.06859]
["bitfinex","ETHUSD",1738244189222,3.06804,3259.5,3258.8,3.06859]
["bitfinex","ETHUSD",1738244190120,3.0,3259.8,3258.8,3.06855]
["bitfinex","ETHUSD",1738244190321,3.06774,3259.8,3259.1,3.06826]
["bitfinex","ETHUSD",1738244190540,3.06774,3259.8,3259.2,3.06816]
["bitfinex","ETHUSD",1738244190779,3.06792,3259.6,3259.0,3.06837]
["bitfinex","ETHUSD",1738244190927,0.0075,3260.0,3258.9,0.8023]
["bitfinex","ETHUSD",1738244191264,3.06825,3259.2,3258.7,3.0687]
["bitfinex","ETHUSD",1738244191470,3.06788,3259.6,3258.7,3.0687]
["bitfinex","ETHUSD",1738244191671,3.06782,3259.7,3259.1,3.06832]
["bitfinex","ETHUSD",1738244192022,3.06804,3259.5,3258.9,3.06849]
["bitfinex","ETHUSD",1738244192279,3.06821,3259.3,3258.7,3.06868]
["bitfinex","ETHUSD",1738244192476,3.0687,3258.7,3258.4,0.35753818]
["bitfinex","ETHUSD",1738244192683,3.06853,3258.9,3258.4,0.35753818]
["bitfinex","ETHUSD",1738244192835,3.06864,3258.8,3258.5,0.06297959]
["bitfinex","ETHUSD",1738244193036,3.06849,3259.0,3258.5,0.06297959]
["bitfinex","ETHUSD",1738244193244,3.06853,3258.9,3258.5,0.06297959]
["bitfinex","ETHUSD",1738244193454,3.06837,3259.1,3258.5,0.06297959]
["bitfinex","ETHUSD",1738244193658,3.06816,3259.3,3258.7,3.06868]
["bitfinex","ETHUSD",1738244193863,6.06779,3259.7,3258.9,3.06845]
["bitfinex","ETHUSD",1738244194064,3.06792,3259.6,3259.0,0.7747]
["bitfinex","ETHUSD",1738244194275,3.06792,3259.6,3259.0,0.83556696]
["bitfinex","ETHUSD",1738244194473,3.0,3259.7,3259.0,0.83556696]
["bitfinex","ETHUSD",1738244194647,3.06822,3259.3,3259.0,0.06086696]
["bitfinex","ETHUSD",1738244194836,3.06833,3259.1,3259.0,0.06086696]
["bitfinex","ETHUSD",1738244195036,3.06858,3258.9,3258.6,0.7967]
["bitfinex","ETHUSD",1738244195245,3.06858,3258.9,3258.4,3.06898]
["bitfinex","ETHUSD",1738244195477,6.13674,3259.1,3258.4,3.06898]
["bitfinex","ETHUSD",1738244195663,3.06833,3259.1,3258.4,3.06898]
["bitfinex","ETHUSD",1738244195866,3.06861,3258.8,3258.2,3.82277]
["bitfinex","ETHUSD",1738244196256,3.06861,3258.8,3258.3,3.06908]
["bitfinex","ETHUSD",1738244196489,3.06861,3258.8,3258.2,3.82271]
["bitfinex","ETHUSD",1738244196639,3.06857,3258.9,3258.3,3.06907]
["bitfinex","ETHUSD",1738244196839,3.06857,3258.9,3258.4,3.06897]
["bitfinex","ETHUSD",1738244197077,0.8051,3259.3,3258.5,3.0688]
["bitfinex","ETHUSD",1738244197078,3.87327,3259.3,3258.5,3.0688]
["bitfinex","ETHUSD",1738244197283,3.0,3259.4,3258.9,3.06848]
["bitfinex","ETHUSD",1738244197442,6.06805,3259.4,3258.9,3.06848]
["bitfinex","ETHUSD",1738244197637,3.06805,3259.4,3258.9,3.06848]
["bitfinex","ETHUSD",1738244197877,3.06805,3259.4,3258.6,3.06872]
["bitfinex","ETHUSD",1738244198184,3.06805,3259.4,3258.3,3.069]
["bitfinex","ETHUSD",1738244198185,3.36787,3259.6,3258.9,3.06849]
["bitfinex","ETHUSD",1738244198363,3.06752,3260.0,3259.2,3.06823]
["bitfinex","ETHUSD",1738244198538,3.06781,3259.7,3259.2,3.06823]
["bitfinex","ETHUSD",1738244198738,3.06781,3259.7,3259.1,0.8269]
["bitfinex","ETHUSD",1738244198989,6.13566,3259.7,3259.1,3.89522]
["bitfinex","ETHUSD",1738244199137,3.06781,3259.7,3259.1,3.89522]
["bitfinex","ETHUSD",1738244200189,3.06747,3260.1,3259.5,3.06794]
["bitfinex","ETHUSD",1738244200342,3.06718,3260.4,3259.7,3.06769]
["bitfinex","ETHUSD",1738244200547,0.7946,3260.6,3259.2,0.33768165]
["bitfinex","ETHUSD",1738244200781,3.06732,3260.2,3259.6,3.0678]
["bitfinex","ETHUSD",1738244200958,3.06749,3260.0,3259.4,3.06802]
["bitfinex","ETHUSD",1738244201343,3.06731,3260.2,3259.4,3.06802]
["bitfinex","ETHUSD",1738244201548,0.7946,3260.6,3259.5,3.06795]
["bitfinex","ETHUSD",1738244201775,3.06758,3259.9,3259.5,0.27982837]
["bitfinex","ETHUSD",1738244202946,3.0676,3259.9,3259.3,3.06814]
["bitfinex","ETHUSD",1738244203193,0.8021,3260.6,3259.5,3.06787]
["bitfinex","ETHUSD",1738244203194,3.06724,3260.3,3259.5,3.06787]
["bitfinex","ETHUSD",1738244203341,3.06712,3260.4,3259.8,3.06758]
["bitfinex","ETHUSD",1738244203541,0.7946,3260.6,3259.3,3.06814]
["bitfinex","ETHUSD",1738244203542,3.06732,3260.2,3259.6,3.06779]
["bitfinex","ETHUSD",1738244203846,3.06732,3260.2,3259.6,6.13558]
["bitfinex","ETHUSD",1738244204048,3.06732,3260.2,3259.6,3.06779]
["bitfinex","ETHUSD",1738244204488,3.06727,3260.3,3259.6,3.06779]
["bitfinex","ETHUSD",1738244204858,3.06727,3260.3,3259.8,3.06765]
["bitfinex","ETHUSD",1738244205204,3.06702,3260.5,3259.9,3.06756]
["bitfinex","ETHUSD",1738244205502,0.386162,3260.4,3259.9,3.06756]
["bitfinex","ETHUSD",1738244205795,0.7946,3260.6,3259.9,3.06756]
["bitfinex","ETHUSD",1738244205998,4.48197795,3261.1,3260.6,3.0669]
["bitfinex","ETHUSD",1738244206303,3.06628,3261.3,3260.6,3.0669]
["bitfinex","ETHUSD",1738244206460,3.06628,3261.3,3260.8,3.06671]
["bitfinex","ETHUSD",1738244206665,3.68083326,3261.3,3260.8,3.06671]
["bitfinex","ETHUSD",1738244206891,0.36808333,3261.3,3260.8,3.06671]
["bitfinex","ETHUSD",1738244207063,3.06642,3261.2,3260.6,3.0669]
["bitfinex","ETHUSD",1738244207586,3.06666,3260.9,3260.0,4.25680277]
["bitfinex","ETHUSD",1738244207786,3.247,3261.6,3260.0,4.25680277]
["bitfinex","ETHUSD",1738244207787,3.06653,3261.1,3260.4,3.06702]
["bitfinex","ETHUSD",1738244207973,3.06706,3260.5,3259.7,3.06771]
["bitfinex","ETHUSD",1738244208172,0.8157,3261.4,3260.3,3.06713]
["bitfinex","ETHUSD",1738244208372,3.06626,3261.3,3260.5,3.06697]
["bitfinex","ETHUSD",1738244208607,3.479256,3261.2,3260.6,3.06685]
["bitfinex","ETHUSD",1738244208807,3.06681,3260.8,3260.1,0.03066891]
["bitfinex","ETHUSD",1738244208962,3.06654,3261.0,3260.4,3.06703]
["bitfinex","ETHUSD",1738244209156,3.06654,3261.1,3260.4,3.06703]
["bitfinex","ETHUSD",1738244209765,3.06654,3261.1,3260.6,3.06691]
["bitfinex","ETHUSD",1738244209958,3.06657,3261.0,3260.4,3.06703]
["bitfinex","ETHUSD",1738244210213,0.6545726,3261.1,3260.0,3.06746]
["bitfinex","ETHUSD",1738244210368,3.06701,3260.5,3260.0,3.06746]
["bitfinex","ETHUSD",1738244210706,3.06682,3260.7,3260.0,3.06746]
["bitfinex","ETHUSD",1738244210707,3.06697,3260.6,3260.0,3.06746]
["bitfinex","ETHUSD",1738244210888,3.06645,3261.1,3259.7,0.7702]
["bitfinex","ETHUSD",1738244210889,3.0672,3260.3,3259.7,0.7702]
["bitfinex","ETHUSD",1738244211114,3.06727,3260.3,3259.6,3.06781]
["bitfinex","ETHUSD",1738244211297,3.06744,3260.1,3259.5,0.46352767]
["bitfinex","ETHUSD",1738244211462,3.06769,3259.8,3259.5,0.46352767]
["bitfinex","ETHUSD",1738244211664,1.069427,3260.3,3259.8,3.06766]
["bitfinex","ETHUSD",1738244212288,3.06718,3260.4,3259.8,3.06766]
["bitfinex","ETHUSD",1738244213012,3.06742,3260.1,3259.6,3.0678]
["bitfinex","ETHUSD",1738244213308,3.06713,3260.4,3259.7,3.06768]
["bitfinex","ETHUSD",1738244213482,3.0672,3260.3,3259.7,3.06768]
["bitfinex","ETHUSD",1738244213864,6.13448,3260.3,3259.7,3.06768]
["bitfinex","ETHUSD",1738244214069,3.0672,3260.3,3259.7,3.06768]
["bitfinex","ETHUSD",1738244214898,3.0672,3260.3,3259.8,3.06764]
["bitfinex","ETHUSD",1738244215300,3.680641,3260.3,3259.6,3.06778]
["bitfinex","ETHUSD",1738244215671,3.680641,3260.3,3259.8,3.06765]
["bitfinex","ETHUSD",1738244215872,3.06722,3260.3,3259.8,3.06765]
["bitfinex","ETHUSD",1738244216099,3.06722,3260.3,3259.6,3.06778]
["bitfinex","ETHUSD",1738244216296,3.06722,3260.3,3259.7,3.06775]
["bitfinex","ETHUSD",1738244216502,3.06722,3260.3,3259.5,3.06788]
["bitfinex","ETHUSD",1738244216775,3.06747,3260.1,3259.5,3.06788]
["bitfinex","ETHUSD",1738244216975,3.06712,3260.4,3259.7,3.06774]
["bitfinex","ETHUSD",1738244217197,3.06723,3260.3,3259.8,3.0676]
["bitfinex","ETHUSD",1738244217412,3.06723,3260.3,3259.6,3.06777]
["bitfinex","ETHUSD",1738244217819,3.06706,3260.5,3259.9,3.06757]
["bitfinex","ETHUSD",1738244218017,0.8188,3260.8,3259.3,4.17049]
["bitfinex","ETHUSD",1738244218018,0.8188,3260.8,3260.2,3.06725]
["bitfinex","ETHUSD",1738244218217,0.7697,3261.2,3260.5,3.06697]
["bitfinex","ETHUSD",1738244218513,0.7697,3261.2,3260.2,0.03066896]
["bitfinex","ETHUSD",1738244218514,3.07403,3261.1,3260.2,0.03066896]
["bitfinex","ETHUSD",1738244218715,3.06691,3260.7,3260.1,3.06733]
["bitfinex","ETHUSD",1738244218917,3.06693,3260.6,3260.1,3.06733]
["bitfinex","ETHUSD",1738244219472,3.83611,3261.2,3260.1,3.06733]
["bitfinex","ETHUSD",1738244219816,1.21581234,3261.2,3260.2,3.06729]
["bitfinex","ETHUSD",1738244220019,3.06645,3261.1,3260.5,3.06694]
["bitfinex","ETHUSD",1738244220222,3.06654,3261.0,3260.5,3.06694]
["bitfinex","ETHUSD",1738244220383,3.06679,3260.8,3260.3,3.06714]
["bitfinex","ETHUSD",1738244220582,3.06654,3261.0,3260.0,3.88421]
["bitfinex","ETHUSD",1738244220583,3.06659,3261.0,3260.0,3.88421]
["bitfinex","ETHUSD",1738244220782,3.06679,3260.8,3260.2,3.06728]
["bitfinex","ETHUSD",1738244221138,3.06683,3260.7,3260.2,3.06728]
["bitfinex","ETHUSD",1738244221302,3.06683,3260.7,3260.0,3.88421]
["bitfinex","ETHUSD",1738244221505,3.06679,3260.8,3260.0,3.88421]
["bitfinex","ETHUSD",1738244221829,0.7697,3261.2,3260.6,3.06685]
["bitfinex","ETHUSD",1738244222008,3.83611,3261.2,3260.6,3.06685]
["bitfinex","ETHUSD",1738244222173,3.06648,3261.1,3260.6,3.06685]
["bitfinex","ETHUSD",1738244222382,3.06669,3260.9,3260.4,3.06707]
["bitfinex","ETHUSD",1738244222823,3.06669,3260.9,3260.5,0.05339336]
["bitfinex","ETHUSD",1738244224004,3.06683,3260.7,3260.5,0.05339336]
["bitfinex","ETHUSD",1738244224203,3.06683,3260.7,3260.1,3.06735]
["bitfinex","ETHUSD",1738244224421,3.06683,3260.7,3260.2,0.05347271]
["bitfinex","ETHUSD",1738244224726,3.06666,3260.9,3260.2,3.12069271]
["bitfinex","ETHUSD",1738244225023,3.06685,3260.7,3260.2,3.12069271]
["bitfinex","ETHUSD",1738244225220,3.06694,3260.6,3260.2,0.05347271]
["bitfinex","ETHUSD",1738244225378,3.0672,3260.3,3259.6,3.87192]
["bitfinex","ETHUSD",1738244225582,3.06731,3260.2,3259.7,0.05185773]
["bitfinex","ETHUSD",1738244225778,3.06767,3259.8,3259.7,0.05185773]
["bitfinex","ETHUSD",1738244226002,3.06767,3259.8,3259.2,4.33799103]
["bitfinex","ETHUSD",1738244226003,3.06767,3259.8,3259.3,3.06813]
["bitfinex","ETHUSD",1738244226214,3.06786,3259.6,3259.4,0.05023517]
["bitfinex","ETHUSD",1738244226421,3.06786,3259.6,3259.2,0.46571103]
["bitfinex","ETHUSD",1738244226621,3.06786,3259.6,3259.3,0.05033357]
["bitfinex","ETHUSD",1738244226923,3.06814,3259.3,3259.0,0.27998444]
["bitfinex","ETHUSD",1738244227083,3.06833,3259.1,3259.0,0.27998444]
["bitfinex","ETHUSD",1738244228320,3.06833,3259.1,3258.5,3.06889]
["bitfinex","ETHUSD",1738244228917,6.13637,3259.3,3258.6,3.06875]
["bitfinex","ETHUSD",1738244229099,6.13637,3259.3,3258.5,3.06889]
["bitfinex","ETHUSD",1738244229100,3.06814,3259.3,3258.7,3.06869]
["bitfinex","ETHUSD",1738244229300,3.06814,3259.3,3258.5,3.06889]
["bitfinex","ETHUSD",1738244229301,3.06835,3259.1,3258.5,3.06884]
["bitfinex","ETHUSD",1738244229552,3.06878,3258.7,3257.6,0.46571103]
["bitfinex","ETHUSD",1738244229700,3.06878,3258.7,3258.0,3.0693]
["bitfinex","ETHUSD",1738244229903,0.8053,3259.0,3257.8,3.06952]
["bitfinex","ETHUSD",1738244230111,3.85209,3258.2,3257.7,0.28024927]
["bitfinex","ETHUSD",1738244230501,0.7829,3258.2,3257.7,0.28024927]
["bitfinex","ETHUSD",1738244230707,0.7829,3258.2,3257.7,3.34986927]
["bitfinex","ETHUSD",1738244231352,0.7829,3258.2,3257.5,3.06983]
["bitfinex","ETHUSD",1738244231653,3.06932,3258.1,3257.5,3.06983]
["bitfinex","ETHUSD",1738244232152,3.06932,3258.1,3257.3,7.33822791]
["bitfinex","ETHUSD",1738244232153,3.06932,3258.1,3257.4,3.06993]
["bitfinex","ETHUSD",1738244232315,3.06948,3257.9,3257.2,3.0701]
["bitfinex","ETHUSD",1738244232517,3.06931,3258.1,3257.5,3.06974]
["bitfinex","ETHUSD",1738244232719,3.85209,3258.2,3257.5,3.06974]
["bitfinex","ETHUSD",1738244232932,3.06892,3258.5,3257.3,3.47032791]
["bitfinex","ETHUSD",1738244233136,0.7599,3258.6,3257.6,0.03069788]
["bitfinex","ETHUSD",1738244233306,0.7599,3258.6,3258.1,3.0692]
["bitfinex","ETHUSD",1738244233725,0.7599,3258.6,3257.8,3.06954]
["bitfinex","ETHUSD",1738244233941,1.142762,3258.6,3258.1,3.06919]
["bitfinex","ETHUSD",1738244234145,0.7599,3258.6,3258.1,3.06919]
["bitfinex","ETHUSD",1738244234653,3.06843,3259.0,3257.8,3.10018228]
["bitfinex","ETHUSD",1738244234856,3.0,3258.9,3258.2,3.0691]
["bitfinex","ETHUSD",1738244235066,3.0,3258.9,3258.0,0.03068861]
["bitfinex","ETHUSD",1738244235230,3.06843,3259.0,3258.2,3.09982861]
["bitfinex","ETHUSD",1738244235430,0.7614,3259.1,3258.2,3.06914]
["bitfinex","ETHUSD",1738244235762,3.06905,3258.4,3257.8,3.06946]
["bitfinex","ETHUSD",1738244236197,0.0075,3258.9,3257.5,3.0698]
["bitfinex","ETHUSD",1738244236350,3.0693,3258.1,3257.5,3.0698]
["bitfinex","ETHUSD",1738244236647,3.06902,3258.4,3257.5,3.06983]
["bitfinex","ETHUSD",1738244236970,3.06902,3258.4,3257.7,3.06957]
["bitfinex","ETHUSD",1738244237121,3.06902,3258.4,3257.9,3.06945]
["bitfinex","ETHUSD",1738244237567,3.0,3258.7,3257.9,3.06945]
["bitfinex","ETHUSD",1738244237733,3.06871,3258.7,3258.1,3.06925]
["bitfinex","ETHUSD",1738244238169,3.83769,3258.9,3258.2,0.04544501]
["bitfinex","ETHUSD",1738244238319,0.7691,3258.9,3258.4,3.06892]
["bitfinex","ETHUSD",1738244238518,0.7691,3258.9,3258.2,3.11457501]
["bitfinex","ETHUSD",1738244238519,3.83764,3258.9,3258.2,3.11457501]
["bitfinex","ETHUSD",1738244238735,3.06871,3258.7,3258.5,0.04525311]
["bitfinex","ETHUSD",1738244238931,3.06886,3258.6,3258.0,3.06934]
["bitfinex","ETHUSD",1738244239154,3.06871,3258.7,3256.8,3.53614103]
["bitfinex","ETHUSD",1738244239155,3.0687,3258.7,3258.6,0.04521724]
["bitfinex","ETHUSD",1738244239370,3.0692,3258.2,3257.6,3.06965]
["bitfinex","ETHUSD",1738244239663,3.0692,3258.2,3257.7,0.04554015]
["bitfinex","ETHUSD",1738244240039,3.06934,3258.1,3257.7,0.04554015]
["bitfinex","ETHUSD",1738244240239,3.85534,3258.1,3257.5,3.06982]
["bitfinex","ETHUSD",1738244240438,3.85534,3258.1,3257.8,0.0456915]
["bitfinex","ETHUSD",1738244240639,3.85534,3258.1,3257.5,3.06982]
["bitfinex","ETHUSD",1738244240973,3.06936,3258.0,3257.9,0.04565561]
["bitfinex","ETHUSD",1738244241120,3.06947,3257.9,3257.4,3.06989]
["bitfinex","ETHUSD",1738244241541,4.547786,3258.1,3257.3,3.07002]
["bitfinex","ETHUSD",1738244241770,3.85534,3258.1,3257.5,3.06981]
["bitfinex","ETHUSD",1738244242065,3.06946,3258.0,3257.3,3.07002]
["bitfinex","ETHUSD",1738244242589,3.76194,3258.0,3257.1,3.07017]
["bitfinex","ETHUSD",1738244242789,3.06963,3257.8,3257.3,3.07001]
["bitfinex","ETHUSD",1738244243146,3.76194,3258.0,3257.3,3.07001]
["bitfinex","ETHUSD",1738244243464,3.06948,3257.9,3257.3,3.07001]
["bitfinex","ETHUSD",1738244243995,0.69248,3258.0,3257.4,3.06985]
["bitfinex","ETHUSD",1738244244296,3.8553,3258.1,3257.3,3.07001]
["bitfinex","ETHUSD",1738244244663,3.8553,3258.1,3257.5,3.06982]
["bitfinex","ETHUSD",1738244244869,3.06937,3258.0,3257.5,3.06982]
["bitfinex","ETHUSD",1738244245051,4.547741,3258.1,3257.5,3.06982]
["bitfinex","ETHUSD",1738244245667,3.06937,3258.0,3257.3,3.07001]
["bitfinex","ETHUSD",1738244245874,6.13881,3258.0,3257.3,3.06997]
["bitfinex","ETHUSD",1738244246158,3.06953,3257.9,3257.3,3.06997]
["bitfinex","ETHUSD",1738244246799,3.06958,3257.8,3257.3,3.07001]
["bitfinex","ETHUSD",1738244247297,3.06936,3258.0,3257.4,3.06991]
["bitfinex","ETHUSD",1738244247469,3.06947,3257.9,3257.4,3.06991]
["bitfinex","ETHUSD",1738244248053,3.06937,3258.0,3257.4,3.06991]
["bitfinex","ETHUSD",1738244249805,0.786,3258.1,3257.4,3.06991]
["bitfinex","ETHUSD",1738244250027,3.06946,3257.9,3257.4,3.06991]
["bitfinex","ETHUSD",1738244250376,3.06946,3257.9,3257.2,3.0701]
["bitfinex","ETHUSD",1738244250591,3.06946,3257.9,3257.3,3.06995]
["bitfinex","ETHUSD",1738244251122,3.761935,3257.9,3257.3,3.06995]
["bitfinex","ETHUSD",1738244251586,3.06946,3257.9,3257.3,3.06995]
["bitfinex","ETHUSD",1738244252013,3.06946,3257.9,3257.3,6.1399]
["bitfinex","ETHUSD",1738244252213,3.06946,3257.9,3257.1,3.07017]
["bitfinex","ETHUSD",1738244252508,3.06967,3257.7,3256.6,3.84955]
["bitfinex","ETHUSD",1738244252709,0.786,3258.1,3256.9,3.07035]
["bitfinex","ETHUSD",1738244252710,3.06989,3257.5,3256.9,3.07035]
["bitfinex","ETHUSD",1738244252921,3.0697,3257.7,3257.0,3.07022]
["bitfinex","ETHUSD",1738244253076,3.06976,3257.6,3257.0,3.11654827]
["bitfinex","ETHUSD",1738244253276,3.0697,3257.7,3257.0,3.11654827]
["bitfinex","ETHUSD",1738244253502,3.06976,3257.6,3257.0,3.11654827]
["bitfinex","ETHUSD",1738244254211,3.07021,3257.1,3257.0,0.04632827]
["bitfinex","ETHUSD",1738244254382,3.07004,3257.3,3257.0,0.04632827]
["bitfinex","ETHUSD",1738244254581,3.07023,3257.1,3256.6,3.07066]
["bitfinex","ETHUSD",1738244255414,3.8804,3257.5,3256.9,3.07031]
["bitfinex","ETHUSD",1738244255616,3.0,3257.7,3257.2,3.07003]
["bitfinex","ETHUSD",1738244256172,3.0,3257.7,3256.7,0.2803456]
["bitfinex","ETHUSD",1738244256374,3.07031,3257.0,3256.7,0.2803456]
["bitfinex","ETHUSD",1738244256606,3.07027,3257.1,3256.7,0.2803456]
["bitfinex","ETHUSD",1738244256917,3.07036,3257.0,3256.3,6.14188]
["bitfinex","ETHUSD",1738244257211,3.07045,3256.9,3256.5,0.224486]
["bitfinex","ETHUSD",1738244257520,3.07059,3256.7,3256.6,0.28062526]
["bitfinex","ETHUSD",1738244257723,3.07045,3256.9,3256.6,0.28062526]
["bitfinex","ETHUSD",1738244258305,3.07059,3256.7,3256.6,0.28062526]
["bitfinex","ETHUSD",1738244258888,7.11269,3256.7,3256.6,0.28062526]
["bitfinex","ETHUSD",1738244259111,7.11269,3256.7,3256.1,0.28062526]
["bitfinex","ETHUSD",1738244259112,4.0421,3256.7,3256.1,0.28062526]
["bitfinex","ETHUSD",1738244259292,6.89396,3256.2,3256.1,0.28062526]
["bitfinex","ETHUSD",1738244260003,6.90896,3256.2,3256.1,0.28062526]
["bitfinex","ETHUSD",1738244260207,3.08653,3255.7,3255.6,0.2807693]
["bitfinex","ETHUSD",1738244260412,6.84473,3255.7,3255.6,0.2807693]
["bitfinex","ETHUSD",1738244260779,6.82973,3255.7,3255.6,0.2807693]
["bitfinex","ETHUSD",1738244261125,0.8203,3256.0,3255.6,0.32782529]
["bitfinex","ETHUSD",1738244261332,3.89162,3256.0,3255.6,0.32782529]
["bitfinex","ETHUSD",1738244261480,3.8203,3256.0,3255.6,0.32782529]
["bitfinex","ETHUSD",1738244261682,6.89158,3256.0,3255.6,0.04705599]
["bitfinex","ETHUSD",1738244261926,3.89158,3256.0,3255.3,3.07184]
["bitfinex","ETHUSD",1738244262225,3.89158,3256.0,3255.2,0.2807693]
["bitfinex","ETHUSD",1738244262226,3.07144,3255.8,3255.7,0.04825119]
["bitfinex","ETHUSD",1738244262423,0.8203,3256.0,3255.2,3.3527693]
["bitfinex","ETHUSD",1738244262595,0.8203,3256.6,3256.0,3.07123]
["bitfinex","ETHUSD",1738244262795,0.8203,3256.9,3256.3,3.07088]
["bitfinex","ETHUSD",1738244262992,3.89072,3256.9,3256.1,0.04805746]
["bitfinex","ETHUSD",1738244263209,0.8203,3256.9,3256.4,0.04794969]
["bitfinex","ETHUSD",1738244263537,3.07818,3256.6,3256.5,0.04791378]
["bitfinex","ETHUSD",1738244263697,3.07818,3256.6,3255.2,0.2807693]
["bitfinex","ETHUSD",1738244263698,3.84077,3255.8,3255.2,0.2807693]
["bitfinex","ETHUSD",1738244264026,3.07164,3255.6,3255.0,0.46571103]
["bitfinex","ETHUSD",1738244264227,3.07184,3255.4,3255.0,0.46571103]
["bitfinex","ETHUSD",1738244265079,3.07206,3255.2,3255.0,0.46571103]
["bitfinex","ETHUSD",1738244265283,3.379306,3255.1,3255.0,0.46571103]
["bitfinex","ETHUSD",1738244265525,3.07191,3255.3,3255.0,0.46571103]
["bitfinex","ETHUSD",1738244265681,3.07185,3255.4,3255.0,0.2798906]
["bitfinex","ETHUSD",1738244265879,3.0,3255.5,3255.0,0.2798906]
["bitfinex","ETHUSD",1738244266077,0.7693,3255.8,3255.0,0.2798906]
["bitfinex","ETHUSD",1738244266524,3.07167,3255.6,3255.0,3.3520006]
["bitfinex","ETHUSD",1738244266680,3.07167,3255.6,3255.0,0.2798906]
["bitfinex","ETHUSD",1738244267184,3.0718,3255.5,3255.0,0.2798906]
["bitfinex","ETHUSD",1738244267577,3.762919,3255.6,3255.0,0.2798906]
["bitfinex","ETHUSD",1738244267783,0.62477714,3256.3,3255.0,0.2798906]
["bitfinex","ETHUSD",1738244267784,1.0377,3256.5,3255.3,3.07182]
["bitfinex","ETHUSD",1738244268036,1.0377,3256.5,3255.1,0.04841681]
["bitfinex","ETHUSD",1738244268037,3.07181,3255.5,3255.1,0.04841681]
["bitfinex","ETHUSD",1738244268333,3.07197,3255.3,3255.0,0.2798906]
["bitfinex","ETHUSD",1738244268627,3.07202,3255.2,3255.0,0.2798906]
["bitfinex","ETHUSD",1738244269329,0.7517,3255.8,3255.0,0.2798906]
["bitfinex","ETHUSD",1738244269330,3.07178,3255.5,3255.0,0.2798906]
["bitfinex","ETHUSD",1738244269485,3.68612,3255.5,3255.0,0.2798906]
["bitfinex","ETHUSD",1738244270080,3.07183,3255.4,3254.8,3.0723]
["bitfinex","ETHUSD",1738244270278,3.07192,3255.3,3254.8,3.0723]
["bitfinex","ETHUSD",1738244270477,3.68612,3255.5,3254.8,3.0723]
["bitfinex","ETHUSD",1738244270680,0.61434,3255.5,3255.0,3.07217]
["bitfinex","ETHUSD",1738244270929,3.07169,3255.6,3255.0,3.07217]
["bitfinex","ETHUSD",1738244271092,3.07173,3255.5,3254.8,3.0723]
["bitfinex","ETHUSD",1738244271299,3.07173,3255.5,3254.9,3.07228]
["bitfinex","ETHUSD",1738244272650,3.07246,3254.8,3254.1,3.07296]
["bitfinex","ETHUSD",1738244272933,3.89594,3255.4,3254.3,0.7893]
["bitfinex","ETHUSD",1738244273225,3.07166,3255.6,3254.9,3.07228]
["bitfinex","ETHUSD",1738244273430,3.454306,3255.5,3254.9,3.07228]
["bitfinex","ETHUSD",1738244273781,3.07184,3255.4,3254.9,3.07228]
["bitfinex","ETHUSD",1738244274037,3.07184,3255.4,3254.7,6.14484]
["bitfinex","ETHUSD",1738244274231,3.07184,3255.4,3254.8,3.07236]
["bitfinex","ETHUSD",1738244274383,3.07184,3255.4,3254.8,3.11805662]
["bitfinex","ETHUSD",1738244274583,3.7244866,3255.4,3254.8,0.04569662]
["bitfinex","ETHUSD",1738244274826,3.07207,3255.2,3254.8,0.04569662]
["bitfinex","ETHUSD",1738244275132,3.07207,3255.2,3254.6,3.07251]
["bitfinex","ETHUSD",1738244275425,3.07207,3255.2,3254.9,0.04572009]
["bitfinex","ETHUSD",1738244275632,3.07212,3255.1,3254.6,3.07251]
["bitfinex","ETHUSD",1738244275925,3.686539,3255.1,3254.6,3.07251]
["bitfinex","ETHUSD",1738244276087,3.07212,3255.1,3254.7,0.045792]
["bitfinex","ETHUSD",1738244276472,3.07212,3255.1,3254.4,3.07272]
["bitfinex","ETHUSD",1738244276473,6.14393,3255.3,3254.6,3.0725]
["bitfinex","ETHUSD",1738244276730,3.072,3255.2,3254.7,0.045792]
["bitfinex","ETHUSD",1738244277526,3.07213,3255.1,3254.7,0.045792]
["bitfinex","ETHUSD",1738244277935,0.232,3255.5,3254.9,3.07221]
["bitfinex","ETHUSD",1738244277936,3.07172,3255.5,3254.9,3.07221]
["bitfinex","ETHUSD",1738244278230,3.454292,3255.5,3254.9,3.07221]
["bitfinex","ETHUSD",1738244278528,3.07183,3255.4,3255.0,0.04568414]
["bitfinex","ETHUSD",1738244278699,3.07183,3255.4,3254.8,3.07233]
["bitfinex","ETHUSD",1738244278895,3.07169,3255.6,3255.1,3.11778573]
["bitfinex","ETHUSD",1738244279095,3.07144,3255.8,3254.9,0.03072086]
["bitfinex","ETHUSD",1738244279301,3.07144,3255.8,3255.2,0.04564978]
["bitfinex","ETHUSD",1738244279510,6.839874,3255.8,3255.2,0.04564978]
["bitfinex","ETHUSD",1738244279734,3.768344,3255.8,3255.3,0.04560758]
["bitfinex","ETHUSD",1738244280029,3.768344,3255.8,3254.8,3.07235]
["bitfinex","ETHUSD",1738244280030,3.07179,3255.5,3254.8,3.07235]
["bitfinex","ETHUSD",1738244280265,3.07172,3255.5,3255.4,0.04557164]
["bitfinex","ETHUSD",1738244280468,3.07172,3255.5,3254.7,0.7695]
["bitfinex","ETHUSD",1738244280469,3.07194,3255.3,3254.7,0.7695]
["bitfinex","ETHUSD",1738244280612,0.696904,3255.8,3254.7,0.7695]
["bitfinex","ETHUSD",1738244280613,3.07201,3255.2,3254.7,0.7695]
["bitfinex","ETHUSD",1738244280815,3.07201,3255.2,3254.8,0.04569349]
["bitfinex","ETHUSD",1738244281018,3.07192,3255.3,3254.7,3.84195]
["bitfinex","ETHUSD",1738244281266,3.07192,3255.3,3254.9,0.04565754]
["bitfinex","ETHUSD",1738244281481,3.07192,3255.3,3254.8,0.04569975]
["bitfinex","ETHUSD",1738244281647,3.07183,3255.4,3255.0,0.04562472]
["bitfinex","ETHUSD",1738244281648,3.072,3255.2,3255.0,0.04562472]
["bitfinex","ETHUSD",1738244281820,3.07191,3255.3,3254.9,0.04566067]
["bitfinex","ETHUSD",1738244282021,0.61408037,3256.1,3255.1,0.04558877]
["bitfinex","ETHUSD",1738244282372,5.07036,3257.0,3255.1,0.04558877]
["bitfinex","ETHUSD",1738244282373,3.07085,3256.5,3255.8,3.0714]
["bitfinex","ETHUSD",1738244282515,0.8239,3256.8,3256.2,3.07104]
["bitfinex","ETHUSD",1738244282721,3.07044,3256.9,3256.3,3.07094]
["bitfinex","ETHUSD",1738244283083,3.07087,3256.4,3256.3,0.04501999]
["bitfinex","ETHUSD",1738244283417,3.07087,3256.4,3255.8,3.07136]
["bitfinex","ETHUSD",1738244283622,3.07087,3256.4,3256.3,0.04488553]
["bitfinex","ETHUSD",1738244283823,3.07136,3255.9,3255.7,0.822]
["bitfinex","ETHUSD",1738244284056,3.07127,3256.0,3255.3,3.84727]
["bitfinex","ETHUSD",1738244284253,3.07109,3256.2,3255.8,0.04506515]
["bitfinex","ETHUSD",1738244284454,3.07109,3256.2,3255.5,3.07166]
["bitfinex","ETHUSD",1738244284949,3.07109,3256.2,3255.6,0.04513702]
["bitfinex","ETHUSD",1738244285153,6.94156,3256.4,3255.7,3.07144]
["bitfinex","ETHUSD",1738244285468,3.07084,3256.5,3255.9,3.07134]
["bitfinex","ETHUSD",1738244285764,3.07084,3256.5,3255.7,3.39623092]
["bitfinex","ETHUSD",1738244285765,3.07107,3256.2,3256.0,0.04489326]
["bitfinex","ETHUSD",1738244285925,3.07139,3255.9,3255.7,0.27978987]
["bitfinex","ETHUSD",1738244286126,3.07144,3255.8,3255.7,0.27978987]
["bitfinex","ETHUSD",1738244287663,0.7688,3256.0,3255.0,3.38264871]
["bitfinex","ETHUSD",1738244287869,3.07162,3255.7,3255.1,3.07208]
["bitfinex","ETHUSD",1738244288079,3.07134,3255.9,3255.0,3.35192987]
["bitfinex","ETHUSD",1738244288229,3.07146,3255.8,3255.2,3.072]
["bitfinex","ETHUSD",1738244288657,3.45529,3256.0,3255.4,3.07178]
["bitfinex","ETHUSD",1738244288856,3.07134,3255.9,3255.3,0.27978987]
["bitfinex","ETHUSD",1738244289154,3.07164,3255.6,3255.3,0.27978987]
["bitfinex","ETHUSD",1738244289771,3.07181,3255.4,3255.3,0.27978987]
["bitfinex","ETHUSD",1738244289975,3.07164,3255.6,3255.3,0.27978987]
["bitfinex","ETHUSD",1738244290275,0.345533,3255.9,3254.8,0.7889]
["bitfinex","ETHUSD",1738244290276,3.07182,3255.4,3254.9,0.22493448]
["bitfinex","ETHUSD",1738244290458,3.0721,3255.1,3254.9,0.22493448]
["bitfinex","ETHUSD",1738244290969,3.07193,3255.3,3254.9,0.22493448]
["bitfinex","ETHUSD",1738244291160,3.07206,3255.2,3254.9,0.22493448]
["bitfinex","ETHUSD",1738244291362,3.07206,3255.2,3254.8,0.7889]
["bitfinex","ETHUSD",1738244291596,3.686299,3255.3,3254.8,0.7889]
["bitfinex","ETHUSD",1738244291765,3.072,3255.2,3254.8,0.7889]
["bitfinex","ETHUSD",1738244292070,3.686299,3255.3,3254.9,0.28121818]
["bitfinex","ETHUSD",1738244292283,3.07203,3255.2,3254.9,0.28121818]
["bitfinex","ETHUSD",1738244292579,3.686299,3255.3,3254.9,0.28121818]
["bitfinex","ETHUSD",1738244293237,3.686299,3255.3,3255.0,0.28121818]
["bitfinex","ETHUSD",1738244293436,0.614369,3255.3,3255.0,0.28121818]
["bitfinex","ETHUSD",1738244293747,3.8244,3256.3,3255.5,3.07168]
["bitfinex","ETHUSD",1738244294084,3.07083,3256.5,3255.9,3.07133]
["bitfinex","ETHUSD",1738244294242,3.0709,3256.4,3255.7,3.07146]
["bitfinex","ETHUSD",1738244294580,3.685073,3256.4,3255.7,6.14294]
["bitfinex","ETHUSD",1738244294779,0.614173,3256.4,3255.9,3.07132]
["bitfinex","ETHUSD",1738244294959,3.07066,3256.7,3256.1,3.07114]
["bitfinex","ETHUSD",1738244295129,3.0,3256.6,3255.9,3.90076]
["bitfinex","ETHUSD",1738244295329,3.37085,3256.5,3255.9,3.90076]
["bitfinex","ETHUSD",1738244295569,0.3,3256.5,3255.7,3.07151]
["bitfinex","ETHUSD",1738244295741,3.07102,3256.3,3255.7,3.07151]
["bitfinex","ETHUSD",1738244295945,3.07102,3256.3,3255.6,0.7937]
["bitfinex","ETHUSD",1738244295946,3.07107,3256.2,3255.6,0.7937]
["bitfinex","ETHUSD",1738244296288,3.07103,3256.3,3255.8,0.28099492]
["bitfinex","ETHUSD",1738244296451,3.07116,3256.1,3255.8,0.28099492]
["bitfinex","ETHUSD",1738244296629,3.0713,3256.0,3255.9,0.04216484]
["bitfinex","ETHUSD",1738244298268,3.0713,3256.0,3255.7,0.28099492]
["bitfinex","ETHUSD",1738244298447,3.07102,3256.3,3255.9,0.04223361]
["bitfinex","ETHUSD",1738244298775,3.07102,3256.3,3255.8,0.04226954]
["bitfinex","ETHUSD",1738244298776,3.07118,3256.1,3255.8,0.04226954]
["bitfinex","ETHUSD",1738244298933,3.07125,3256.0,3255.7,0.28099492]
["bitfinex","ETHUSD",1738244299182,3.07144,3255.8,3255.7,0.28099492]
["bitfinex","ETHUSD",1738244299967,3.07144,3255.8,3255.4,0.28099492]
["bitfinex","ETHUSD",1738244300134,3.07161,3255.7,3255.4,0.28099492]
["bitfinex","ETHUSD",1738244301382,3.07132,3256.0,3255.4,0.28099492]
["bitfinex","ETHUSD",1738244301592,3.07111,3256.2,3255.4,0.28099492]
["bitfinex","ETHUSD",1738244301731,3.07111,3256.2,3255.6,3.07156]
["bitfinex","ETHUSD",1738244301935,3.07116,3256.1,3255.6,3.07156]
["bitfinex","ETHUSD",1738244302904,0.3610212,3256.2,3255.7,3.07148]
["bitfinex","ETHUSD",1738244303187,3.4321112,3256.2,3255.7,3.07153]
["bitfinex","ETHUSD",1738244303339,3.07121,3256.1,3255.8,0.28099492]
["bitfinex","ETHUSD",1738244303539,0.3610212,3256.2,3255.8,0.28099492]
["bitfinex","ETHUSD",1738244303978,3.378142,3256.3,3255.8,0.28099492]
["bitfinex","ETHUSD",1738244304384,3.378142,3256.3,3255.9,3.07132]
["bitfinex","ETHUSD",1738244304385,0.307102,3256.3,3255.9,3.07132]
["bitfinex","ETHUSD",1738244304568,3.07071,3256.6,3256.0,3.88555]
["bitfinex","ETHUSD",1738244304884,3.88987,3257.2,3256.1,0.03071034]
["bitfinex","ETHUSD",1738244305082,1.42444338,3257.6,3256.5,3.07073]
["bitfinex","ETHUSD",1738244305240,3.07031,3257.0,3256.5,3.07073]
["bitfinex","ETHUSD",1738244305678,3.07016,3257.2,3256.7,0.7856]
["bitfinex","ETHUSD",1738244306010,3.07012,3257.2,3256.7,3.85611]
["bitfinex","ETHUSD",1738244306468,0.8197,3257.6,3256.7,3.85611]
["bitfinex","ETHUSD",1738244306671,0.8158,3258.0,3257.2,3.07006]
["bitfinex","ETHUSD",1738244307134,3.06962,3257.8,3257.2,3.0701]
["bitfinex","ETHUSD",1738244307339,0.8158,3257.9,3256.1,3.8966]
["bitfinex","ETHUSD",1738244307538,3.07061,3256.7,3256.1,3.8966]
["bitfinex","ETHUSD",1738244308135,3.07061,3256.7,3256.2,0.28063332]
["bitfinex","ETHUSD",1738244308445,3.07097,3256.3,3256.2,0.28063332]
["bitfinex","ETHUSD",1738244308639,3.88507,3256.3,3256.2,0.28063332]
["bitfinex","ETHUSD",1738244309080,3.07097,3256.3,3256.2,0.28063332]
["bitfinex","ETHUSD",1738244309287,3.0,3256.6,3256.2,0.28063332]
["bitfinex","ETHUSD",1738244309592,3.84011,3256.7,3256.2,0.03661585]
["bitfinex","ETHUSD",1738244309744,3.84011,3256.7,3256.0,3.0712]
["bitfinex","ETHUSD",1738244309745,3.07083,3256.5,3256.0,3.0712]
["bitfinex","ETHUSD",1738244309942,3.07061,3256.7,3256.3,0.03657993]
["bitfinex","ETHUSD",1738244310157,3.0,3256.7,3256.2,3.07104]
["bitfinex","ETHUSD",1738244310351,3.07048,3256.9,3256.4,0.03654401]
["bitfinex","ETHUSD",1738244310585,3.784712,3256.9,3256.3,3.10750993]
["bitfinex","ETHUSD",1738244310785,3.784712,3256.9,3256.5,0.03650809]
["bitfinex","ETHUSD",1738244310981,0.714232,3256.9,3256.1,3.85661]
["bitfinex","ETHUSD",1738244311171,0.7695,3257.0,3256.6,0.03647218]
["bitfinex","ETHUSD",1738244311484,3.07089,3256.4,3256.1,0.7855]
["bitfinex","ETHUSD",1738244311709,3.0711,3256.2,3255.7,3.8985]
["bitfinex","ETHUSD",1738244311869,3.0709,3256.4,3255.7,3.8985]
["bitfinex","ETHUSD",1738244312070,3.07144,3255.8,3255.7,0.827]
["bitfinex","ETHUSD",1738244312237,3.07144,3255.8,3255.2,3.899]
["bitfinex","ETHUSD",1738244312441,3.07157,3255.7,3255.2,0.827]
["bitfinex","ETHUSD",1738244313008,3.07173,3255.5,3255.3,0.03693923]
["bitfinex","ETHUSD",1738244313165,3.07173,3255.5,3255.3,0.28107076]
["bitfinex","ETHUSD",1738244313344,3.07182,3255.4,3255.3,0.28107076]
["bitfinex","ETHUSD",1738244313543,0.7768,3256.2,3255.3,3.35297076]
["bitfinex","ETHUSD",1738244313544,3.07115,3256.1,3255.3,3.35297076]
["bitfinex","ETHUSD",1738244313746,3.07131,3256.0,3255.4,3.07176]
["bitfinex","ETHUSD",1738244314281,3.07134,3255.9,3255.3,0.28107076]
["bitfinex","ETHUSD",1738244314460,3.07161,3255.7,3255.3,0.28107076]
["bitfinex","ETHUSD",1738244315158,3.07138,3255.9,3255.2,0.28107076]
["bitfinex","ETHUSD",1738244315472,3.07114,3256.2,3255.6,3.0716]
["bitfinex","ETHUSD",1738244315793,3.708542,3256.2,3255.6,3.0716]
["bitfinex","ETHUSD",1738244316701,3.07088,3256.4,3255.7,3.10224402]
["bitfinex","ETHUSD",1738244316869,3.07074,3256.6,3256.0,3.07118]
["bitfinex","ETHUSD",1738244317193,3.07074,3256.6,3255.8,3.07135]
["bitfinex","ETHUSD",1738244317194,3.07082,3256.5,3255.8,3.07135]
["bitfinex","ETHUSD",1738244317357,0.232,3256.9,3254.9,0.46571103]
["bitfinex","ETHUSD",1738244317358,0.7533,3256.3,3254.9,0.46571103]
["bitfinex","ETHUSD",1738244317558,0.7533,3256.3,3254.9,3.53793103]
["bitfinex","ETHUSD",1738244317559,3.07187,3255.4,3254.9,3.53793103]
["bitfinex","ETHUSD",1738244317759,3.07181,3255.5,3254.9,3.53793103]
["bitfinex","ETHUSD",1738244318190,6.07118,3256.1,3254.9,0.46571103]
["bitfinex","ETHUSD",1738244318191,3.07128,3256.0,3254.9,0.46571103]
["bitfinex","ETHUSD",1738244318392,3.07199,3255.3,3254.9,0.46571103]
["bitfinex","ETHUSD",1738244318991,3.07215,3255.1,3254.8,0.5061312]
["bitfinex","ETHUSD",1738244319193,3.07192,3255.3,3255.0,0.03658995]
["bitfinex","ETHUSD",1738244319397,3.07192,3255.3,3254.8,0.2812218]
["bitfinex","ETHUSD",1738244319603,3.07192,3255.3,3255.1,0.03670096]
["bitfinex","ETHUSD",1738244319805,3.07192,3255.3,3254.8,0.2812218]
["bitfinex","ETHUSD",1738244319806,3.07213,3255.1,3254.8,0.2812218]
["bitfinex","ETHUSD",1738244320114,3.07229,3254.9,3254.8,0.2812218]
["bitfinex","ETHUSD",1738244320517,3.07229,3254.9,3254.8,0.03683383]
["bitfinex","ETHUSD",1738244320720,3.07213,3255.1,3254.8,0.03683383]
["bitfinex","ETHUSD",1738244320909,3.07226,3255.0,3254.7,0.7746]
["bitfinex","ETHUSD",1738244321079,3.07226,3255.0,3254.9,0.03679787]
["bitfinex","ETHUSD",1738244321279,3.07226,3255.0,3254.8,0.03683383]
["bitfinex","ETHUSD",1738244321514,3.07226,3255.0,3254.9,0.03679787]
["bitfinex","ETHUSD",1738244321819,0.614439,3255.0,3254.5,3.07266]
["bitfinex","ETHUSD",1738244321989,3.07226,3255.0,3254.9,0.03679787]
["bitfinex","ETHUSD",1738244322190,3.07229,3254.9,3254.3,3.89649]
["bitfinex","ETHUSD",1738244322504,3.07213,3255.1,3254.4,3.35388953]
["bitfinex","ETHUSD",1738244322710,3.07231,3254.9,3254.4,3.35388953]
["bitfinex","ETHUSD",1738244323018,3.07213,3255.1,3254.5,3.07264]
["bitfinex","ETHUSD",1738244323215,6.14431,3255.1,3254.5,3.07264]
["bitfinex","ETHUSD",1738244323426,3.07221,3255.0,3254.5,3.07264]
["bitfinex","ETHUSD",1738244324182,3.0723,3254.9,3254.4,3.07271]
["bitfinex","ETHUSD",1738244324383,3.07213,3255.1,3254.5,3.07266]
["bitfinex","ETHUSD",1738244325001,3.0722,3255.0,3254.5,3.07266]
["bitfinex","ETHUSD",1738244325724,3.07231,3254.9,3254.3,3.89648]
["bitfinex","ETHUSD",1738244326278,3.07243,3254.8,3254.3,0.8237]
["bitfinex","ETHUSD",1738244326586,3.07248,3254.7,3254.3,0.8237]
["bitfinex","ETHUSD",1738244327298,3.07231,3254.9,3254.3,0.8237]
["bitfinex","ETHUSD",1738244327493,3.07248,3254.7,3254.3,0.8237]
["bitfinex","ETHUSD",1738244327825,3.686959,3254.7,3254.4,0.03616344]
["bitfinex","ETHUSD",1738244328024,3.07266,3254.5,3254.4,0.03616344]
["bitfinex","ETHUSD",1738244328323,3.89296,3254.5,3254.4,0.03616344]
["bitfinex","ETHUSD",1738244328527,4.51710286,3254.5,3254.4,0.03616344]
["bitfinex","ETHUSD",1738244328725,4.51710286,3254.5,3253.4,0.9537724]
["bitfinex","ETHUSD",1738244328726,3.07289,3254.3,3253.4,0.9537724]
["bitfinex","ETHUSD",1738244328883,3.07295,3254.2,3253.6,3.07346]
["bitfinex","ETHUSD",1738244329277,3.07295,3254.2,3253.4,4.05813475]
["bitfinex","ETHUSD",1738244329278,3.0731,3254.1,3253.7,0.03402256]
["bitfinex","ETHUSD",1738244329587,1.0523,3254.5,3253.5,3.07359]
["bitfinex","ETHUSD",1738244329588,3.07287,3254.3,3253.5,3.07361]
["bitfinex","ETHUSD",1738244329791,3.07287,3254.3,3253.8,0.03398659]
["bitfinex","ETHUSD",1738244329986,3.07287,3254.3,3253.7,3.07334]
["bitfinex","ETHUSD",1738244330219,3.07296,3254.2,3253.9,0.03395061]
["bitfinex","ETHUSD",1738244330419,3.07308,3254.1,3253.5,3.07361]
["bitfinex","ETHUSD",1738244330624,3.07308,3254.1,3254.0,0.03391464]
["bitfinex","ETHUSD",1738244330831,3.07308,3254.1,3253.5,3.07361]
["bitfinex","ETHUSD",1738244331045,3.07308,3254.1,3254.0,0.03391464]
["bitfinex","ETHUSD",1738244331188,3.07308,3254.1,3253.5,3.07361]
["bitfinex","ETHUSD",1738244331395,3.7491333,3254.1,3254.0,0.03391464]
["bitfinex","ETHUSD",1738244331590,3.7491333,3254.1,3253.5,0.28089813]
["bitfinex","ETHUSD",1738244331591,3.07324,3253.9,3253.5,0.28089813]
["bitfinex","ETHUSD",1738244331917,3.07334,3253.8,3253.5,0.28089813]
["bitfinex","ETHUSD",1738244332936,3.07323,3253.9,3253.5,0.28089813]
["bitfinex","ETHUSD",1738244333244,0.614638,3253.8,3253.5,0.28089813]
["bitfinex","ETHUSD",1738244333453,0.614638,3253.8,3253.4,0.1659724]
["bitfinex","ETHUSD",1738244333454,3.07351,3253.6,3253.4,0.1659724]
["bitfinex","ETHUSD",1738244333596,3.07361,3253.5,3253.4,0.1659724]
["bitfinex","ETHUSD",1738244334338,6.08861,3253.5,3253.4,0.1659724]
["bitfinex","ETHUSD",1738244334543,6.91941,3253.5,3253.4,0.1659724]
["bitfinex","ETHUSD",1738244334837,6.91941,3253.5,3253.4,1e-08]
["bitfinex","ETHUSD",1738244335044,3.07426,3252.9,3252.1,3.07991]
["bitfinex","ETHUSD",1738244335196,3.07442,3252.7,3252.1,3.07991]
["bitfinex","ETHUSD",1738244335394,3.07442,3252.7,3252.1,0.005]
["bitfinex","ETHUSD",1738244335624,3.07484,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1738244335829,3.82694,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1738244336154,7.517107,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1738244336292,7.517107,3252.2,3252.1,0.03959848]
["bitfinex","ETHUSD",1738244336492,7.532107,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1738244336924,7.517107,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1738244337332,6.30684,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1738244337559,3.0,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1738244337830,3.30648,3252.6,3252.1,0.005]
["bitfinex","ETHUSD",1738244338068,3.30648,3252.6,3252.1,0.04050841]
["bitfinex","ETHUSD",1738244338280,3.07411,3253.0,3252.3,3.07466]
["bitfinex","ETHUSD",1738244338483,3.90561,3253.2,3252.5,3.07455]
["bitfinex","ETHUSD",1738244338778,3.90561,3253.2,3252.6,0.03623205]
["bitfinex","ETHUSD",1738244338981,3.07359,3253.6,3252.9,3.07416]
["bitfinex","ETHUSD",1738244339283,3.07373,3253.4,3252.7,3.11046605]
["bitfinex","ETHUSD",1738244339442,3.07374,3253.4,3253.0,0.03592534]
["bitfinex","ETHUSD",1738244339647,0.232,3253.7,3253.2,3.07385]
["bitfinex","ETHUSD",1738244339843,3.07336,3253.8,3253.2,3.07385]
["bitfinex","ETHUSD",1738244340048,3.07336,3253.8,3253.3,0.03581425]
["bitfinex","ETHUSD",1738244340246,1.0123,3254.1,3252.5,0.7949]
["bitfinex","ETHUSD",1738244340560,3.0741,3253.0,3252.5,0.7949]
["bitfinex","ETHUSD",1738244340881,3.07425,3252.9,3252.6,0.03592856]
["bitfinex","ETHUSD",1738244341380,3.381755,3252.8,3252.7,0.03584564]
["bitfinex","ETHUSD",1738244341529,3.381755,3252.8,3252.2,0.7949]
["bitfinex","ETHUSD",1738244341724,3.381755,3252.8,3252.3,0.03598966]
["bitfinex","ETHUSD",1738244341962,0.7679,3252.9,3252.2,0.7949]
["bitfinex","ETHUSD",1738244342169,3.0746,3252.5,3252.4,0.03595365]
["bitfinex","ETHUSD",1738244342488,3.07476,3252.3,3252.1,0.005]
["bitfinex","ETHUSD",1738244342775,3.0746,3252.5,3252.1,0.005]
["bitfinex","ETHUSD",1738244342983,3.07467,3252.4,3252.2,0.03617268]
["bitfinex","ETHUSD",1738244344177,0.30746,3252.5,3252.2,0.03617268]
["bitfinex","ETHUSD",1738244344689,3.0744,3252.7,3252.1,3.07991]
["bitfinex","ETHUSD",1738244345093,3.0744,3252.7,3252.2,0.03617268]
["bitfinex","ETHUSD",1738244345392,3.07449,3252.6,3252.2,0.03617268]
["bitfinex","ETHUSD",1738244346090,0.8096,3253.3,3252.6,3.07438]
["bitfinex","ETHUSD",1738244346272,3.07386,3253.3,3252.7,0.7737]
["bitfinex","ETHUSD",1738244346588,3.07329,3253.9,3253.3,3.07379]
["bitfinex","ETHUSD",1738244347094,3.07323,3253.9,3253.4,0.03582519]
["bitfinex","ETHUSD",1738244347390,3.07348,3253.7,3253.1,3.07396]
["bitfinex","ETHUSD",1738244347558,3.07348,3253.7,3253.5,0.03555459]
["bitfinex","ETHUSD",1738244347753,0.8064,3254.1,3253.2,3.07388]
["bitfinex","ETHUSD",1738244347754,3.87945,3254.1,3253.3,3.07371]
["bitfinex","ETHUSD",1738244347979,3.07324,3253.9,3253.6,0.03551861]
["bitfinex","ETHUSD",1738244348146,3.07324,3253.9,3253.2,6.14771]
["bitfinex","ETHUSD",1738244348491,3.07324,3253.9,3253.7,0.03542009]
["bitfinex","ETHUSD",1738244348792,3.07324,3253.9,3252.9,0.0307364]
["bitfinex","ETHUSD",1738244348793,0.411145,3254.1,3253.8,0.03538411]
["bitfinex","ETHUSD",1738244348972,3.07329,3253.9,3253.2,3.07388]
["bitfinex","ETHUSD",1738244349141,3.07335,3253.8,3253.2,3.07388]
["bitfinex","ETHUSD",1738244350199,0.7908,3253.3,3252.6,0.7633]
["bitfinex","ETHUSD",1738244350346,3.07389,3253.2,3252.6,0.7633]
["bitfinex","ETHUSD",1738244350548,3.07402,3253.1,3252.6,0.7633]
["bitfinex","ETHUSD",1738244350798,3.07389,3253.2,3252.6,0.7633]
["bitfinex","ETHUSD",1738244351003,0.307389,3253.1,3252.2,0.7584]
["bitfinex","ETHUSD",1738244351291,3.07443,3252.7,3252.2,0.7584]
["bitfinex","ETHUSD",1738244351495,3.07455,3252.6,3252.2,0.7584]
["bitfinex","ETHUSD",1738244351798,3.07443,3252.7,3252.2,0.7584]
["bitfinex","ETHUSD",1738244351799,3.07457,3252.5,3252.2,0.7584]
["bitfinex","ETHUSD",1738244352214,3.07443,3252.7,3252.1,0.005]
["bitfinex","ETHUSD",1738244352215,3.07484,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1738244352414,3.382324,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1738244353301,3.397324,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1738244353505,3.382324,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1738244353808,6.382324,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1738244354506,7.193824,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1738244355111,3.0075,3251.9,3250.7,0.7522]
["bitfinex","ETHUSD",1738244355321,3.07608,3250.9,3250.7,0.7522]
["bitfinex","ETHUSD",1738244355668,3.07608,3250.9,3250.8,0.03492725]
["bitfinex","ETHUSD",1738244356124,3.07589,3251.1,3250.3,3.07661]
["bitfinex","ETHUSD",1738244356125,3.07591,3251.1,3250.3,3.07661]
["bitfinex","ETHUSD",1738244356422,3.07603,3251.0,3250.4,0.03507144]
["bitfinex","ETHUSD",1738244356641,3.07609,3250.9,3250.4,0.03507144]
["bitfinex","ETHUSD",1738244356782,3.07614,3250.9,3250.4,0.03507144]
["bitfinex","ETHUSD",1738244356982,3.07614,3250.9,3250.4,3.07653]
["bitfinex","ETHUSD",1738244357180,3.07614,3250.9,3250.1,0.1659724]
["bitfinex","ETHUSD",1738244357181,0.615202,3250.9,3250.5,0.03503539]
["bitfinex","ETHUSD",1738244357511,0.615202,3250.9,3250.1,0.1659724]
["bitfinex","ETHUSD",1738244357512,3.07614,3250.9,3250.4,0.772]
["bitfinex","ETHUSD",1738244357723,3.991281,3250.9,3250.4,0.772]
["bitfinex","ETHUSD",1738244357884,3.07616,3250.8,3250.5,0.03575517]
["bitfinex","ETHUSD",1738244358080,3.07563,3251.4,3250.5,0.03076348]
["bitfinex","ETHUSD",1738244358385,3.07577,3251.3,3250.6,3.11204912]
["bitfinex","ETHUSD",1738244358689,3.0758,3251.2,3250.6,0.03571912]
["bitfinex","ETHUSD",1738244358880,3.07604,3251.0,3250.6,0.03571912]
["bitfinex","ETHUSD",1738244359082,3.07604,3251.0,3250.4,3.84852]
["bitfinex","ETHUSD",1738244359278,3.0758,3251.2,3250.7,0.03579583]
["bitfinex","ETHUSD",1738244359478,3.07589,3251.1,3250.4,3.84852]
["bitfinex","ETHUSD",1738244359696,3.07601,3251.0,3250.4,3.63427979]
["bitfinex","ETHUSD",1738244360030,3.0758,3251.2,3250.5,3.11110593]
["bitfinex","ETHUSD",1738244360182,3.0758,3251.2,3250.5,0.03467593]
["bitfinex","ETHUSD",1738244360384,3.0758,3251.2,3250.6,3.07629]
["bitfinex","ETHUSD",1738244360689,3.07543,3251.6,3250.7,3.07619]
["bitfinex","ETHUSD",1738244360892,0.8054,3252.1,3250.8,0.03075972]
["bitfinex","ETHUSD",1738244361098,3.0752,3251.9,3251.1,3.07587]
["bitfinex","ETHUSD",1738244361292,3.0752,3251.9,3251.2,3.07576]
["bitfinex","ETHUSD",1738244361497,3.0752,3251.9,3251.3,3.07568]
["bitfinex","ETHUSD",1738244361724,3.0752,3251.9,3251.2,3.14159003]
["bitfinex","ETHUSD",1738244361725,3.0752,3251.9,3251.2,0.0350745]
["bitfinex","ETHUSD",1738244362022,3.07524,3251.8,3251.3,0.03503847]
["bitfinex","ETHUSD",1738244362224,3.07507,3252.0,3251.3,3.07561]
["bitfinex","ETHUSD",1738244362381,3.07521,3251.9,3251.4,0.03500244]
["bitfinex","ETHUSD",1738244362582,3.07503,3252.0,3251.4,3.14128664]
["bitfinex","ETHUSD",1738244362830,3.07522,3251.8,3251.4,0.84260244]
["bitfinex","ETHUSD",1738244363202,3.07491,3252.2,3251.4,0.84260244]
["bitfinex","ETHUSD",1738244363546,3.07493,3252.1,3251.4,0.84260244]
["bitfinex","ETHUSD",1738244363704,3.07513,3251.9,3251.4,0.84260244]
["bitfinex","ETHUSD",1738244363901,3.07493,3252.1,3251.4,0.84260244]
["bitfinex","ETHUSD",1738244364095,3.07493,3252.1,3251.5,3.07542]
["bitfinex","ETHUSD",1738244364532,3.07457,3252.5,3251.6,0.03352423]
["bitfinex","ETHUSD",1738244364694,3.07444,3252.7,3252.0,3.07502]
["bitfinex","ETHUSD",1738244365116,3.07446,3252.6,3252.1,0.03332222]
["bitfinex","ETHUSD",1738244365414,3.07444,3252.7,3252.1,0.03332222]
["bitfinex","ETHUSD",1738244365617,3.07456,3252.5,3252.1,0.03332222]
["bitfinex","ETHUSD",1738244366097,3.07444,3252.7,3252.1,3.13890884]
["bitfinex","ETHUSD",1738244366307,3.07444,3252.7,3252.1,3.10816222]
["bitfinex","ETHUSD",1738244366534,3.07448,3252.6,3252.1,3.10816222]
["bitfinex","ETHUSD",1738244366735,3.07448,3252.6,3252.1,0.03332222]
["bitfinex","ETHUSD",1738244367100,3.07448,3252.6,3251.9,3.07509]
["bitfinex","ETHUSD",1738244367352,3.07448,3252.6,3252.2,0.03328621]
["bitfinex","ETHUSD",1738244367529,3.07448,3252.6,3252.0,3.07496]
["bitfinex","ETHUSD",1738244368020,3.07448,3252.6,3252.1,0.03332222]
["bitfinex","ETHUSD",1738244368343,0.614877,3252.6,3252.1,0.03332222]
["bitfinex","ETHUSD",1738244368551,3.0744,3252.7,3252.1,3.10825222]
["bitfinex","ETHUSD",1738244369052,3.07431,3252.8,3252.1,3.10825222]
["bitfinex","ETHUSD",1738244369349,3.0741,3253.0,3252.3,3.07466]
["bitfinex","ETHUSD",1738244369550,3.0741,3253.0,3252.3,6.14934]
["bitfinex","ETHUSD",1738244369708,3.0741,3253.0,3252.4,0.03302639]
["bitfinex","ETHUSD",1738244369906,3.0741,3253.0,3252.4,3.10766639]
["bitfinex","ETHUSD",1738244370109,3.07392,3253.2,3252.6,3.07439]
["bitfinex","ETHUSD",1738244370350,3.07392,3253.2,3252.4,3.83341309]
["bitfinex","ETHUSD",1738244370351,3.07411,3253.0,3252.4,3.10766639]
["bitfinex","ETHUSD",1738244370518,3.07411,3253.0,3252.7,0.03291839]
["bitfinex","ETHUSD",1738244370862,3.07411,3253.0,3252.8,0.03288239]
["bitfinex","ETHUSD",1738244371155,3.07417,3252.9,3252.2,3.55288239]
["bitfinex","ETHUSD",1738244371317,3.07417,3252.9,3252.3,3.0747]
["bitfinex","ETHUSD",1738244371520,3.07402,3253.1,3252.4,3.07457]
["bitfinex","ETHUSD",1738244371819,3.07382,3253.3,3252.7,3.07433]
["bitfinex","ETHUSD",1738244372021,3.07373,3253.4,3252.8,3.07423]
["bitfinex","ETHUSD",1738244372233,3.07373,3253.4,3252.8,0.03129176]
["bitfinex","ETHUSD",1738244372436,3.07389,3253.2,3252.5,3.07451]
["bitfinex","ETHUSD",1738244372637,3.07399,3253.1,3252.9,0.03127454]
["bitfinex","ETHUSD",1738244372900,3.07399,3253.1,3252.5,3.07451]
["bitfinex","ETHUSD",1738244373104,3.07399,3253.1,3253.0,0.03123855]
["bitfinex","ETHUSD",1738244373348,3.07399,3253.1,3252.4,0.55]
["bitfinex","ETHUSD",1738244373515,3.07399,3253.1,3253.0,0.03123855]
["bitfinex","ETHUSD",1738244373849,3.07418,3252.9,3252.4,0.55]
["bitfinex","ETHUSD",1738244374410,3.07452,3252.6,3252.2,0.47808239]
["bitfinex","ETHUSD",1738244374645,3.07456,3252.5,3252.2,0.47808239]
["bitfinex","ETHUSD",1738244375265,3.0747,3252.4,3252.2,0.47808239]
["bitfinex","ETHUSD",1738244375471,3.07408,3253.0,3251.7,0.7423]
["bitfinex","ETHUSD",1738244375762,3.07491,3252.2,3251.7,0.7423]
["bitfinex","ETHUSD",1738244376055,3.07514,3251.9,3251.7,0.7423]
["bitfinex","ETHUSD",1738244376609,0.2395,3252.3,3251.0,0.7423]
["bitfinex","ETHUSD",1738244377059,3.07578,3251.2,3251.0,0.7423]
["bitfinex","ETHUSD",1738244377629,3.07561,3251.4,3251.0,0.7423]
["bitfinex","ETHUSD",1738244378534,3.07571,3251.3,3251.0,0.7423]
["bitfinex","ETHUSD",1738244378717,3.07588,3251.1,3251.0,0.7423]
["bitfinex","ETHUSD",1738244378921,6.08993,3252.1,3250.6,0.7423]
["bitfinex","ETHUSD",1738244378922,3.07603,3251.0,3250.6,0.7423]
["bitfinex","ETHUSD",1738244379175,0.8269,3251.6,3250.6,0.7423]
["bitfinex","ETHUSD",1738244379176,3.07623,3250.8,3250.6,0.7423]
["bitfinex","ETHUSD",1738244379719,3.0755,3251.5,3250.7,0.03237681]
["bitfinex","ETHUSD",1738244379972,3.07575,3251.3,3250.7,3.10855681]
["bitfinex","ETHUSD",1738244380463,3.07575,3251.3,3250.7,0.03237681]
["bitfinex","ETHUSD",1738244380676,3.076,3251.0,3250.7,0.03237681]
["bitfinex","ETHUSD",1738244381187,3.07596,3251.1,3250.7,0.03237681]
["bitfinex","ETHUSD",1738244381483,3.0758,3251.2,3250.7,0.03237681]
["bitfinex","ETHUSD",1738244381765,3.07559,3251.4,3250.7,3.10862681]
["bitfinex","ETHUSD",1738244382015,3.07559,3251.4,3250.8,0.03075983]
["bitfinex","ETHUSD",1738244382270,0.7557,3252.4,3251.1,0.55]
["bitfinex","ETHUSD",1738244382421,3.0747,3252.4,3251.7,3.07528]
["bitfinex","ETHUSD",1738244382627,3.0747,3252.4,3251.6,3.10611941]
["bitfinex","ETHUSD",1738244382872,3.0749,3252.2,3251.8,0.03242812]
["bitfinex","ETHUSD",1738244383038,3.07509,3252.0,3251.3,3.07567]
["bitfinex","ETHUSD",1738244383369,3.07468,3252.4,3252.0,0.7423]
["bitfinex","ETHUSD",1738244383573,0.382558,3252.9,3252.4,3.07464]
["bitfinex","ETHUSD",1738244383737,0.382558,3252.9,3252.4,3.10537179]
["bitfinex","ETHUSD",1738244384073,3.88018,3253.3,3252.6,3.07445]
["bitfinex","ETHUSD",1738244384074,3.07391,3253.2,3252.6,3.07445]
["bitfinex","ETHUSD",1738244384373,3.88018,3253.3,3252.7,3.07436]
["bitfinex","ETHUSD",1738244384571,3.07388,3253.3,3252.7,3.1063388]
["bitfinex","ETHUSD",1738244384781,3.07388,3253.3,3252.8,0.7423]
["bitfinex","ETHUSD",1738244384920,3.07391,3253.2,3252.8,0.7423]
["bitfinex","ETHUSD",1738244385119,3.07405,3253.1,3252.9,0.03170337]
["bitfinex","ETHUSD",1738244385439,3.07405,3253.1,3252.5,3.81684]
["bitfinex","ETHUSD",1738244385634,3.07381,3253.3,3253.0,0.03166737]
["bitfinex","ETHUSD",1738244385854,3.07381,3253.3,3252.5,3.81684]
["bitfinex","ETHUSD",1738244386198,3.07389,3253.2,3252.5,3.81684]
["bitfinex","ETHUSD",1738244386392,3.07407,3253.1,3252.6,0.03170185]
["bitfinex","ETHUSD",1738244386563,3.07409,3253.0,3252.4,3.07462]
["bitfinex","ETHUSD",1738244386896,3.07394,3253.2,3252.6,3.07444]
["bitfinex","ETHUSD",1738244387387,3.07406,3253.1,3252.7,0.03166585]
["bitfinex","ETHUSD",1738244387697,1.0346,3253.6,3252.1,0.7423]
["bitfinex","ETHUSD",1738244387698,3.0,3253.4,3252.1,0.7423]
["bitfinex","ETHUSD",1738244387993,6.74768,3253.3,3252.6,3.07444]
["bitfinex","ETHUSD",1738244388495,3.07395,3253.2,3252.7,0.03166585]
["bitfinex","ETHUSD",1738244389270,3.07395,3253.2,3252.7,3.10602585]
["bitfinex","ETHUSD",1738244390150,0.6,3253.3,3252.7,3.10602585]
["bitfinex","ETHUSD",1738244390381,3.67382,3253.3,3252.7,3.10602585]
["bitfinex","ETHUSD",1738244390577,0.6,3253.3,3252.7,0.03166585]
["bitfinex","ETHUSD",1738244390763,3.07407,3253.1,3252.3,3.07472]
["bitfinex","ETHUSD",1738244390976,3.07407,3253.1,3252.5,3.07453]
["bitfinex","ETHUSD",1738244391301,3.07407,3253.1,3252.6,0.03170185]
["bitfinex","ETHUSD",1738244391609,6.74768,3253.3,3252.6,3.10611185]
["bitfinex","ETHUSD",1738244392098,3.07401,3253.1,3252.6,3.10611185]
["bitfinex","ETHUSD",1738244392512,3.07382,3253.3,3252.8,3.07425]
["bitfinex","ETHUSD",1738244392645,3.07436,3252.7,3252.6,0.03170185]
["bitfinex","ETHUSD",1738244392851,1.052,3252.9,3251.8,3.07516]
["bitfinex","ETHUSD",1738244393080,0.232,3253.1,3252.0,3.07503]
["bitfinex","ETHUSD",1738244393297,3.0742,3252.9,3252.3,3.07469]
["bitfinex","ETHUSD",1738244394114,3.07408,3253.0,3252.4,0.0307429]
["bitfinex","ETHUSD",1738244394270,3.07418,3252.9,3252.4,3.1053429]
["bitfinex","ETHUSD",1738244394887,3.07418,3252.9,3252.4,0.0307429]
["bitfinex","ETHUSD",1738244395084,3.07418,3252.9,3252.3,3.72348837]
["bitfinex","ETHUSD",1738244395311,3.07434,3252.8,3252.2,0.55]
["bitfinex","ETHUSD",1738244395808,3.07418,3252.9,3252.2,0.55]
["bitfinex","ETHUSD",1738244396011,3.07389,3253.2,3252.0,0.7423]
["bitfinex","ETHUSD",1738244396169,3.07467,3252.4,3252.0,0.7423]
["bitfinex","ETHUSD",1738244396498,3.07449,3252.6,3252.0,3.81729]
["bitfinex","ETHUSD",1738244396709,3.07449,3252.6,3252.1,0.03074604]
["bitfinex","ETHUSD",1738244397211,3.07456,3252.5,3252.1,0.03074604]
["bitfinex","ETHUSD",1738244397773,3.07449,3252.6,3252.0,3.84803607]
["bitfinex","ETHUSD",1738244397971,3.07449,3252.6,3252.0,0.77304607]
["bitfinex","ETHUSD",1738244398175,0.8315,3252.9,3252.0,0.77304607]
["bitfinex","ETHUSD",1738244398176,3.07473,3252.4,3252.0,0.7423]
["bitfinex","ETHUSD",1738244398417,0.307473,3252.4,3251.7,0.7423]
["bitfinex","ETHUSD",1738244398597,3.07491,3252.2,3251.7,0.7423]
["bitfinex","ETHUSD",1738244398909,0.7783,3252.2,3251.3,3.07568]
["bitfinex","ETHUSD",1738244399111,3.07514,3251.9,3251.2,3.81801]
["bitfinex","ETHUSD",1738244399282,0.7783,3252.2,3251.3,3.07563]
["bitfinex","ETHUSD",1738244399283,3.07522,3251.8,3251.3,3.07563]
["bitfinex","ETHUSD",1738244399805,3.07511,3252.0,3251.3,3.07563]
["bitfinex","ETHUSD",1738244400008,3.07511,3252.0,3251.4,3.07551]
["bitfinex","ETHUSD",1738244400370,3.07536,3251.7,3251.2,0.7423]
["bitfinex","ETHUSD",1738244400570,0.692826,3252.0,3250.9,0.7423]
["bitfinex","ETHUSD",1738244400571,3.0755,3251.5,3250.9,0.7423]
["bitfinex","ETHUSD",1738244400781,3.07574,3251.3,3250.9,0.7423]
["bitfinex","ETHUSD",1738244400983,3.07597,3251.0,3250.6,0.7423]
["bitfinex","ETHUSD",1738244401178,3.07587,3251.2,3250.6,0.7423]
["bitfinex","ETHUSD",1738244401545,3.07525,3251.8,3251.1,3.07587]
["bitfinex","ETHUSD",1738244401699,3.07519,3251.9,3251.1,3.07587]
["bitfinex","ETHUSD",1738244402051,3.07541,3251.6,3251.0,0.55]
["bitfinex","ETHUSD",1738244402335,3.07561,3251.4,3250.9,3.07603]
["bitfinex","ETHUSD",1738244402638,3.0758,3251.2,3250.8,0.55]
["bitfinex","ETHUSD",1738244403112,3.0758,3251.2,3250.6,0.7423]
["bitfinex","ETHUSD",1738244403113,3.07589,3251.1,3250.6,0.7423]
["bitfinex","ETHUSD",1738244403318,0.8172,3251.5,3250.9,3.076]
["bitfinex","ETHUSD",1738244403497,3.0755,3251.5,3250.9,0.03075688]
["bitfinex","ETHUSD",1738244403678,0.38548,3251.4,3250.6,3.07626]
["bitfinex","ETHUSD",1738244403879,3.07561,3251.4,3250.6,3.07626]
["bitfinex","ETHUSD",1738244404110,3.07561,3251.4,3250.4,3.07651]
["bitfinex","ETHUSD",1738244404111,3.07597,3251.0,3250.4,3.07651]
["bitfinex","ETHUSD",1738244404342,3.07617,3250.8,3250.2,0.7423]
["bitfinex","ETHUSD",1738244404672,6.1527,3250.7,3250.2,0.7423]
["bitfinex","ETHUSD",1738244405050,3.07635,3250.7,3250.2,0.7423]
["bitfinex","ETHUSD",1738244405424,3.07645,3250.5,3250.1,0.1659724]
["bitfinex","ETHUSD",1738244405850,3.07634,3250.7,3250.1,3.2427924]
["bitfinex","ETHUSD",1738244406439,3.07634,3250.7,3250.2,3.07672]
["bitfinex","ETHUSD",1738244406977,3.86342,3250.9,3250.2,3.1074838]
["bitfinex","ETHUSD",1738244407275,3.770093,3250.9,3250.2,0.0307638]
["bitfinex","ETHUSD",1738244407423,3.0759,3251.1,3250.6,3.07634]
["bitfinex","ETHUSD",1738244407621,3.0759,3251.1,3250.6,3.81864]
["bitfinex","ETHUSD",1738244407856,3.0759,3251.1,3250.6,0.7423]
["bitfinex","ETHUSD",1738244408037,3.07621,3250.8,3250.3,0.55]
["bitfinex","ETHUSD",1738244408240,3.383831,3250.8,3250.2,0.7423]
["bitfinex","ETHUSD",1738244408438,3.07635,3250.6,3250.2,0.7423]
["bitfinex","ETHUSD",1738244408656,3.0765,3250.5,3250.1,0.1659724]
["bitfinex","ETHUSD",1738244408917,0.307621,3250.8,3250.1,0.1659724]
["bitfinex","ETHUSD",1738244408918,0.76,3251.4,3250.1,0.1659724]
["bitfinex","ETHUSD",1738244409118,3.07612,3250.9,3250.2,0.03076476]
["bitfinex","ETHUSD",1738244409369,0.307612,3250.8,3250.2,3.07672]
["bitfinex","ETHUSD",1738244409536,3.07612,3250.9,3250.1,3.2427524]
["bitfinex","ETHUSD",1738244409537,0.7672,3251.7,3250.3,1.32306316]
["bitfinex","ETHUSD",1738244409737,3.07547,3251.6,3251.0,0.7423]
["bitfinex","ETHUSD",1738244410160,3.07547,3251.6,3250.9,3.07606]
["bitfinex","ETHUSD",1738244410360,3.0755,3251.5,3250.9,3.07606]
["bitfinex","ETHUSD",1738244410974,3.07566,3251.4,3250.8,0.55]
["bitfinex","ETHUSD",1738244411524,3.07566,3251.4,3250.9,3.07605]
["bitfinex","ETHUSD",1738244412309,3.07566,3251.4,3250.8,3.65684703]
["bitfinex","ETHUSD",1738244412518,3.07566,3251.4,3250.9,3.07606]
["bitfinex","ETHUSD",1738244412721,3.07594,3251.1,3250.4,3.07652]
["bitfinex","ETHUSD",1738244412888,3.07579,3251.2,3250.6,3.07635]
["bitfinex","ETHUSD",1738244413095,3.690931,3251.2,3250.6,3.07635]
["bitfinex","ETHUSD",1738244413409,3.690931,3251.2,3250.4,3.81882]
["bitfinex","ETHUSD",1738244413607,3.07598,3251.0,3250.4,3.81882]
["bitfinex","ETHUSD",1738244413788,3.07598,3251.0,3250.4,6.8953]
["bitfinex","ETHUSD",1738244413991,3.690931,3251.2,3250.5,0.03076057]
["bitfinex","ETHUSD",1738244414197,3.07588,3251.1,3250.6,3.07635]
["bitfinex","ETHUSD",1738244414776,0.615141,3251.2,3250.6,3.07635]
["bitfinex","ETHUSD",1738244415125,3.07579,3251.2,3250.6,3.07635]
["bitfinex","ETHUSD",1738244415291,3.07588,3251.1,3250.6,3.07635]
["bitfinex","ETHUSD",1738244417742,3.076,3251.0,3250.4,3.81878]
["bitfinex","ETHUSD",1738244417898,3.9009,3251.0,3250.4,3.07648]
["bitfinex","ETHUSD",1738244418095,0.8249,3251.0,3250.1,0.9082724]
["bitfinex","ETHUSD",1738244418302,3.466194,3250.9,3250.4,3.07654]
["bitfinex","ETHUSD",1738244418753,0.390084,3250.9,3250.4,3.07654]
["bitfinex","ETHUSD",1738244419045,3.07578,3251.2,3250.6,3.07635]
["bitfinex","ETHUSD",1738244419254,3.07574,3251.3,3250.7,3.07619]
["bitfinex","ETHUSD",1738244419555,3.07574,3251.3,3250.8,3.07615]
["bitfinex","ETHUSD",1738244419854,3.07574,3251.3,3250.8,3.07613]
["bitfinex","ETHUSD",1738244420002,3.07574,3251.3,3250.7,6.15238]
["bitfinex","ETHUSD",1738244420202,3.07574,3251.3,3250.7,3.07619]
["bitfinex","ETHUSD",1738244420402,6.15152,3251.3,3250.7,3.07619]
["bitfinex","ETHUSD",1738244420645,3.07574,3251.3,3250.7,3.07619]
["bitfinex","ETHUSD",1738244420843,6.15152,3251.3,3250.7,3.07619]
["bitfinex","ETHUSD",1738244421045,3.07574,3251.3,3250.7,3.07619]
["bitfinex","ETHUSD",1738244421549,3.07574,3251.3,3250.7,3.07618]
["bitfinex","ETHUSD",1738244421718,3.07574,3251.3,3250.8,3.07613]
["bitfinex","ETHUSD",1738244423334,3.07574,3251.3,3250.7,3.07624]
["bitfinex","ETHUSD",1738244423530,3.07584,3251.2,3250.7,3.07624]
["bitfinex","ETHUSD",1738244423701,3.07588,3251.1,3250.6,3.62633]
["bitfinex","ETHUSD",1738244424027,3.07588,3251.1,3250.5,3.07639]
["bitfinex","ETHUSD",1738244424332,3.07588,3251.1,3250.3,3.07659]
["bitfinex","ETHUSD",1738244424333,0.307588,3251.0,3250.4,0.03075963]
["bitfinex","ETHUSD",1738244424539,0.307588,3251.0,3250.6,3.0763]
["bitfinex","ETHUSD",1738244424735,0.307588,3251.0,3250.3,3.07659]
["bitfinex","ETHUSD",1738244424736,0.307588,3251.0,3250.4,3.07646]
["bitfinex","ETHUSD",1738244424938,3.07593,3251.1,3250.3,3.07659]
["bitfinex","ETHUSD",1738244425106,3.07593,3251.1,3250.5,3.07641]
["bitfinex","ETHUSD",1738244425309,3.07603,3251.0,3250.5,3.07641]
["bitfinex","ETHUSD",1738244426156,0.8281,3251.5,3250.1,0.9082724]
["bitfinex","ETHUSD",1738244426157,3.8281,3251.5,3250.1,0.9082724]
["bitfinex","ETHUSD",1738244426461,3.87517,3250.5,3250.1,0.1659724]
["bitfinex","ETHUSD",1738244427526,0.7987,3250.5,3250.1,0.1659724]
["bitfinex","ETHUSD",1738244427719,3.07612,3250.9,3250.1,3.2427124]
["bitfinex","ETHUSD",1738244427917,0.7971,3251.0,3250.5,3.07644]
["bitfinex","ETHUSD",1738244428118,3.87312,3251.0,3250.5,3.07644]
["bitfinex","ETHUSD",1738244429251,0.7971,3251.0,3250.3,3.07663]
["bitfinex","ETHUSD",1738244429434,3.07608,3250.9,3250.3,6.1532]
["bitfinex","ETHUSD",1738244429746,0.7971,3251.0,3250.3,3.07657]
["bitfinex","ETHUSD",1738244430255,3.87313,3251.0,3250.5,3.07642]
["bitfinex","ETHUSD",1738244430558,0.7971,3251.0,3250.5,3.07642]
["bitfinex","ETHUSD",1738244431038,0.7971,3251.0,3250.3,3.07657]
["bitfinex","ETHUSD",1738244431039,3.07607,3250.9,3250.3,6.15313]
["bitfinex","ETHUSD",1738244431236,3.07607,3250.9,3250.4,3.07652]
["bitfinex","ETHUSD",1738244431412,3.463557,3250.8,3250.3,3.07656]
["bitfinex","ETHUSD",1738244431612,3.07627,3250.7,3250.1,3.2427024]
["bitfinex","ETHUSD",1738244431834,3.07609,3250.9,3250.3,3.07655]
["bitfinex","ETHUSD",1738244432040,3.07591,3251.1,3250.1,0.1659724]
["bitfinex","ETHUSD",1738244432041,0.7916,3251.3,3250.5,3.07643]
["bitfinex","ETHUSD",1738244432253,3.07599,3251.0,3250.6,0.05801172]
["bitfinex","ETHUSD",1738244432954,3.07607,3250.9,3250.6,0.05801172]
["bitfinex","ETHUSD",1738244433461,3.07618,3250.8,3250.7,0.05859387]
["bitfinex","ETHUSD",1738244433929,3.07618,3250.8,3250.3,3.07661]
["bitfinex","ETHUSD",1738244434131,3.07599,3251.0,3250.7,0.05858761]
["bitfinex","ETHUSD",1738244434436,3.07599,3251.0,3250.8,0.0585944]
["bitfinex","ETHUSD",1738244434607,3.07599,3251.0,3250.5,3.07637]
["bitfinex","ETHUSD",1738244434808,3.07599,3251.0,3250.6,0.05866844]
["bitfinex","ETHUSD",1738244435306,3.07608,3250.9,3250.6,0.05866844]
["bitfinex","ETHUSD",1738244435547,3.07617,3250.8,3250.6,0.05866844]
["bitfinex","ETHUSD",1738244435848,3.07612,3250.9,3250.7,0.05863142]
["bitfinex","ETHUSD",1738244436061,3.07612,3250.9,3250.1,3.2427424]
["bitfinex","ETHUSD",1738244436062,3.07616,3250.8,3250.1,0.1659724]
["bitfinex","ETHUSD",1738244436249,3.07626,3250.7,3250.2,3.0767]
["bitfinex","ETHUSD",1738244438240,3.691211,3251.0,3250.2,3.0767]
["bitfinex","ETHUSD",1738244438431,3.07588,3251.2,3250.6,3.81858]
["bitfinex","ETHUSD",1738244438626,3.86737,3251.3,3250.7,3.10696979]
["bitfinex","ETHUSD",1738244438827,3.07579,3251.2,3250.6,3.81858]
["bitfinex","ETHUSD",1738244439566,3.07592,3251.1,3250.6,3.81858]
["bitfinex","ETHUSD",1738244439853,0.7916,3251.3,3250.3,0.7423]
["bitfinex","ETHUSD",1738244440043,0.690354,3251.4,3250.9,3.07601]
["bitfinex","ETHUSD",1738244440044,3.07568,3251.4,3250.9,3.07601]
["bitfinex","ETHUSD",1738244440760,3.07569,3251.3,3250.8,3.07613]
["bitfinex","ETHUSD",1738244441266,3.07569,3251.3,3250.6,3.07626]
["bitfinex","ETHUSD",1738244441435,3.07569,3251.3,3250.8,3.0761]
["bitfinex","ETHUSD",1738244441818,6.15146,3251.3,3250.8,3.0761]
["bitfinex","ETHUSD",1738244442018,6.56332129,3251.3,3250.8,3.0761]
["bitfinex","ETHUSD",1738244442218,3.48755129,3251.3,3250.8,3.0761]
["bitfinex","ETHUSD",1738244442450,3.07569,3251.3,3250.8,3.0761]
["bitfinex","ETHUSD",1738244443205,3.07556,3251.5,3250.8,3.0761]
["bitfinex","ETHUSD",1738244443369,3.07563,3251.4,3250.9,3.07605]
["bitfinex","ETHUSD",1738244443984,3.88006,3251.7,3250.9,3.07605]
["bitfinex","ETHUSD",1738244444309,3.88006,3251.7,3251.2,3.07578]
["bitfinex","ETHUSD",1738244444466,6.07518,3251.9,3251.3,3.07564]
["bitfinex","ETHUSD",1738244444809,0.915028,3251.8,3251.3,3.07564]
["bitfinex","ETHUSD",1738244445110,3.0,3251.9,3251.4,3.07553]
["bitfinex","ETHUSD",1738244445406,3.0749,3252.2,3251.6,3.07535]
["bitfinex","ETHUSD",1738244445700,3.07498,3252.1,3251.6,3.07535]
["bitfinex","ETHUSD",1738244445906,0.7989,3252.3,3251.8,3.07516]
["bitfinex","ETHUSD",1738244446104,0.7565,3252.6,3251.7,0.7423]
["bitfinex","ETHUSD",1738244446289,3.07471,3252.4,3251.7,6.89282]
["bitfinex","ETHUSD",1738244446510,3.07488,3252.2,3251.7,0.7423]
["bitfinex","ETHUSD",1738244446658,3.07519,3251.9,3251.3,0.7423]
["bitfinex","ETHUSD",1738244446857,0.8113,3251.8,3251.0,3.07596]
["bitfinex","ETHUSD",1738244447097,3.88657,3251.8,3251.0,3.07596]
["bitfinex","ETHUSD",1738244447300,3.07542,3251.6,3251.0,3.07596]
["bitfinex","ETHUSD",1738244448013,3.07551,3251.5,3251.1,0.05797973]
["bitfinex","ETHUSD",1738244448306,3.07551,3251.5,3250.9,3.07605]
["bitfinex","ETHUSD",1738244448509,3.07551,3251.5,3251.2,0.05794272]
["bitfinex","ETHUSD",1738244448800,3.07551,3251.5,3251.0,3.07597]
["bitfinex","ETHUSD",1738244448975,3.07551,3251.5,3251.3,0.05790571]
["bitfinex","ETHUSD",1738244449176,3.07551,3251.5,3251.0,3.07597]
["bitfinex","ETHUSD",1738244449374,3.07542,3251.6,3251.4,0.05786871]
["bitfinex","ETHUSD",1738244449690,3.07524,3251.8,3251.5,0.05783171]
["bitfinex","ETHUSD",1738244449929,3.07532,3251.7,3251.2,3.07576]
["bitfinex","ETHUSD",1738244450131,3.07532,3251.7,3251.6,0.05779471]
["bitfinex","ETHUSD",1738244450443,3.07542,3251.6,3251.0,3.07595]
["bitfinex","ETHUSD",1738244451145,0.615056,3251.7,3251.2,3.07577]
["bitfinex","ETHUSD",1738244451342,3.07527,3251.8,3251.0,3.07591]
["bitfinex","ETHUSD",1738244451504,3.07542,3251.6,3251.0,3.07591]
["bitfinex","ETHUSD",1738244451699,3.07527,3251.8,3251.0,3.07591]
["bitfinex","ETHUSD",1738244451899,3.07536,3251.7,3251.1,3.07579]
["bitfinex","ETHUSD",1738244452129,3.07527,3251.8,3251.2,3.07575]
["bitfinex","ETHUSD",1738244452347,3.690304,3251.8,3251.0,3.07591]
["bitfinex","ETHUSD",1738244452523,3.07541,3251.6,3251.1,3.07583]
["bitfinex","ETHUSD",1738244453211,3.07527,3251.8,3251.2,3.07576]
["bitfinex","ETHUSD",1738244453415,3.0,3252.1,3251.3,0.03075538]
["bitfinex","ETHUSD",1738244453639,3.07501,3252.1,3251.5,3.07543]
["bitfinex","ETHUSD",1738244453844,3.07506,3252.0,3251.5,3.07543]
["bitfinex","ETHUSD",1738244455319,3.07486,3252.2,3251.6,3.07534]
["bitfinex","ETHUSD",1738244455553,3.07496,3252.1,3251.6,3.07534]
["bitfinex","ETHUSD",1738244456041,3.07486,3252.2,3251.6,3.07531]
["bitfinex","ETHUSD",1738244456244,3.07471,3252.4,3251.8,3.07521]
["bitfinex","ETHUSD",1738244456567,3.07488,3252.2,3251.6,3.07531]
["bitfinex","ETHUSD",1738244458138,3.07488,3252.2,3251.7,3.0753]
["bitfinex","ETHUSD",1738244459467,3.07494,3252.1,3251.5,3.81779]
["bitfinex","ETHUSD",1738244459765,3.07488,3252.2,3251.5,3.81779]
["bitfinex","ETHUSD",1738244459766,3.07488,3252.2,3251.6,3.07535]
["bitfinex","ETHUSD",1738244460474,3.07513,3251.9,3251.3,3.07563]
["bitfinex","ETHUSD",1738244460766,3.07513,3251.9,3251.4,3.07553]
["bitfinex","ETHUSD",1738244460946,3.07513,3251.9,3251.3,3.07563]
["bitfinex","ETHUSD",1738244460947,3.382803,3251.8,3251.3,3.07563]
["bitfinex","ETHUSD",1738244461153,3.382803,3251.8,3251.1,3.07581]
["bitfinex","ETHUSD",1738244461154,3.07534,3251.7,3251.1,3.07581]
["bitfinex","ETHUSD",1738244461357,3.07542,3251.6,3251.1,3.07581]
["bitfinex","ETHUSD",1738244462579,3.07552,3251.5,3250.9,3.8183]
["bitfinex","ETHUSD",1738244462778,3.07564,3251.4,3250.7,3.07624]
["bitfinex","ETHUSD",1738244462958,3.07589,3251.1,3251.0,0.05591598]
["bitfinex","ETHUSD",1738244463268,0.8063,3251.2,3250.7,3.07619]
["bitfinex","ETHUSD",1738244463677,3.88209,3251.2,3250.8,0.05600252]
["bitfinex","ETHUSD",1738244463984,3.88209,3251.2,3250.5,3.81869]
["bitfinex","ETHUSD",1738244463985,3.07605,3251.0,3250.5,3.07642]
["bitfinex","ETHUSD",1738244464277,3.07605,3251.0,3250.9,0.0559655]
["bitfinex","ETHUSD",1738244464480,3.07605,3251.0,3250.5,3.07642]
["bitfinex","ETHUSD",1738244464774,3.88212,3251.2,3250.9,0.0559655]
["bitfinex","ETHUSD",1738244464930,4.6086504,3251.2,3250.6,3.07627]
["bitfinex","ETHUSD",1738244465134,4.6086504,3251.2,3251.0,0.05608176]
["bitfinex","ETHUSD",1738244465326,4.6086504,3251.2,3250.6,3.07627]
["bitfinex","ETHUSD",1738244465527,4.6086504,3251.2,3250.2,0.7423]
["bitfinex","ETHUSD",1738244465528,1.5328304,3251.2,3250.2,0.7423]
["bitfinex","ETHUSD",1738244465755,3.07614,3250.9,3250.3,3.07658]
["bitfinex","ETHUSD",1738244466285,3.07627,3250.7,3250.2,3.07665]
["bitfinex","ETHUSD",1738244467977,0.7583,3250.8,3250.1,0.1659724]
["bitfinex","ETHUSD",1738244467978,3.07636,3250.6,3250.1,0.1659724]
["bitfinex","ETHUSD",1738244468361,3.83449,3250.8,3250.1,3.2427724]
["bitfinex","ETHUSD",1738244468714,3.07627,3250.7,3250.1,0.1659724]
["bitfinex","ETHUSD",1738244469166,3.07635,3250.6,3250.1,0.1659724]
["bitfinex","ETHUSD",1738244469706,3.07655,3250.4,3250.1,0.1659724]
["bitfinex","ETHUSD",1738244470269,3.86313,3250.2,3250.1,0.1659724]
["bitfinex","ETHUSD",1738244474686,6.86313,3250.2,3250.1,0.1659724]
["bitfinex","ETHUSD",1738244474928,6.87813,3250.2,3250.1,0.1659724]
["bitfinex","ETHUSD",1738244475115,6.87813,3250.2,3248.5,0.7423]
["bitfinex","ETHUSD",1738244475116,0.8049,3249.9,3248.5,0.7423]
["bitfinex","ETHUSD",1738244475269,3.07792,3249.0,3248.5,0.7423]
["bitfinex","ETHUSD",1738244475583,3.07799,3248.9,3248.5,0.7423]
["bitfinex","ETHUSD",1738244476819,0.7944,3248.8,3248.3,3.07852]
["bitfinex","ETHUSD",1738244477314,3.07832,3248.6,3247.9,0.7423]
["bitfinex","ETHUSD",1738244477468,3.0785,3248.4,3247.9,0.7423]
["bitfinex","ETHUSD",1738244477669,3.07856,3248.3,3247.9,0.7423]
["bitfinex","ETHUSD",1738244477869,3.0788,3248.1,3247.5,3.07921]
["bitfinex","ETHUSD",1738244478119,3.0788,3248.1,3247.4,1.06285319]
["bitfinex","ETHUSD",1738244478120,3.87301,3248.3,3247.6,3.07919]
["bitfinex","ETHUSD",1738244478414,3.07865,3248.2,3247.6,0.05163906]
["bitfinex","ETHUSD",1738244478615,3.07878,3248.1,3247.6,0.05163906]
["bitfinex","ETHUSD",1738244478800,3.07861,3248.3,3247.7,3.07903]
["bitfinex","ETHUSD",1738244479001,3.07861,3248.3,3247.6,3.13080906]
["bitfinex","ETHUSD",1738244479186,3.07891,3247.9,3247.8,0.05156489]
["bitfinex","ETHUSD",1738244479547,3.07919,3247.6,3247.1,0.005]
["bitfinex","ETHUSD",1738244479822,3.0791,3247.7,3247.1,0.005]
["bitfinex","ETHUSD",1738244480033,3.8249,3247.8,3247.1,0.03579436]
["bitfinex","ETHUSD",1738244480237,0.8249,3247.8,3247.1,0.03579436]
["bitfinex","ETHUSD",1738244480405,0.8249,3247.8,3247.2,3.07949]
["bitfinex","ETHUSD",1738244480787,3.90392,3247.8,3247.2,3.07949]
["bitfinex","ETHUSD",1738244480991,6.98298,3247.8,3247.2,3.07949]
["bitfinex","ETHUSD",1738244481252,3.90392,3247.8,3247.1,3.08464]
["bitfinex","ETHUSD",1738244481441,3.0791,3247.7,3247.1,3.08466]
["bitfinex","ETHUSD",1738244481606,3.0791,3247.7,3247.1,0.005]
["bitfinex","ETHUSD",1738244481794,3.0791,3247.7,3247.1,3.08467]
["bitfinex","ETHUSD",1738244481993,7.02467592,3248.3,3247.1,3.08467]
["bitfinex","ETHUSD",1738244481994,0.7651,3248.5,3247.4,2.88231781]
["bitfinex","ETHUSD",1738244482219,0.7764,3249.0,3248.0,2.88231781]
["bitfinex","ETHUSD",1738244482544,0.7764,3249.0,3247.8,0.7423]
["bitfinex","ETHUSD",1738244482545,0.7764,3249.0,3248.1,3.10950253]
["bitfinex","ETHUSD",1738244482845,3.07814,3248.8,3248.1,0.03078253]
["bitfinex","ETHUSD",1738244482991,3.85429,3249.0,3248.3,3.07852]
["bitfinex","ETHUSD",1738244483191,4.54749,3249.0,3248.3,3.07852]
["bitfinex","ETHUSD",1738244483593,4.54749,3249.0,3248.4,3.07842]
["bitfinex","ETHUSD",1738244484054,3.07796,3248.9,3248.2,3.07855]
["bitfinex","ETHUSD",1738244484267,3.07796,3248.9,3248.3,3.07849]
["bitfinex","ETHUSD",1738244485157,3.07807,3248.8,3248.2,3.07861]
["bitfinex","ETHUSD",1738244485346,3.840626,3248.8,3248.2,3.07861]
["bitfinex","ETHUSD",1738244485951,3.07832,3248.6,3247.9,3.07887]
["bitfinex","ETHUSD",1738244486158,3.0785,3248.4,3247.8,0.7423]
["bitfinex","ETHUSD",1738244486859,3.0785,3248.4,3247.6,3.10996714]
["bitfinex","ETHUSD",1738244487057,0.7607,3248.3,3247.7,3.10987792]
["bitfinex","ETHUSD",1738244487261,0.383916,3248.2,3247.4,0.7423]
["bitfinex","ETHUSD",1738244487470,3.0789,3248.0,3247.4,3.07936]
["bitfinex","ETHUSD",1738244487623,3.07893,3247.9,3247.4,3.07936]
["bitfinex","ETHUSD",1738244488458,3.07901,3247.8,3247.2,3.07948]
["bitfinex","ETHUSD",1738244488663,3.07901,3247.8,3247.1,3.82693]
["bitfinex","ETHUSD",1738244488664,3.07925,3247.6,3247.1,0.005]
["bitfinex","ETHUSD",1738244488955,3.07929,3247.5,3247.1,0.005]
["bitfinex","ETHUSD",1738244489359,3.07955,3247.3,3247.1,0.005]
["bitfinex","ETHUSD",1738244489562,3.07957,3247.2,3247.1,0.005]
["bitfinex","ETHUSD",1738244489920,3.07947,3247.4,3247.1,0.005]
["bitfinex","ETHUSD",1738244490558,3.07949,3247.3,3247.1,0.005]
["bitfinex","ETHUSD",1738244490757,6.15906,3247.3,3247.1,0.005]
["bitfinex","ETHUSD",1738244490968,3.7644904,3247.3,3247.1,0.005]
["bitfinex","ETHUSD",1738244492082,3.07957,3247.2,3247.1,0.005]
["bitfinex","ETHUSD",1738244492378,3.86537,3247.2,3247.1,0.005]
["bitfinex","ETHUSD",1738244492738,3.86537,3247.2,3247.1,0.05225148]
["bitfinex","ETHUSD",1738244493482,3.86537,3247.2,3247.1,0.005]
["bitfinex","ETHUSD",1738244493779,0.8125,3247.6,3247.1,0.05225148]
["bitfinex","ETHUSD",1738244493936,0.8125,3247.9,3247.2,3.07953]
["bitfinex","ETHUSD",1738244494137,3.89144,3247.9,3247.3,3.07941]
["bitfinex","ETHUSD",1738244494366,0.8125,3247.9,3247.4,3.07933]
["bitfinex","ETHUSD",1738244494571,0.8125,3247.9,3247.4,3.12652979]
["bitfinex","ETHUSD",1738244494972,0.7991,3248.2,3247.6,3.07918]
["bitfinex","ETHUSD",1738244495142,0.7991,3248.6,3248.2,3.07861]
["bitfinex","ETHUSD",1738244495341,3.0779,3249.0,3247.7,0.77308609]
["bitfinex","ETHUSD",1738244495342,3.07813,3248.8,3248.0,3.07878]
["bitfinex","ETHUSD",1738244495673,3.07825,3248.6,3248.3,0.04667162]
["bitfinex","ETHUSD",1738244495878,3.07825,3248.6,3248.0,3.07878]
["bitfinex","ETHUSD",1738244496176,3.07875,3248.1,3247.6,3.07919]
["bitfinex","ETHUSD",1738244496336,0.8007,3248.4,3248.1,0.04658589]
["bitfinex","ETHUSD",1738244496541,3.07862,3248.2,3248.1,0.04658589]
["bitfinex","ETHUSD",1738244496742,3.07853,3248.3,3247.4,3.07932]
["bitfinex","ETHUSD",1738244496937,3.07878,3248.1,3247.4,6.15864]
["bitfinex","ETHUSD",1738244497143,3.07884,3248.0,3247.4,3.07932]
["bitfinex","ETHUSD",1738244497460,3.07884,3248.0,3247.2,3.07952]
["bitfinex","ETHUSD",1738244497461,3.07901,3247.8,3247.2,3.07952]
["bitfinex","ETHUSD",1738244497668,1.127201,3247.7,3247.1,0.005]
["bitfinex","ETHUSD",1738244498179,3.07919,3247.6,3247.1,0.005]
["bitfinex","ETHUSD",1738244498884,0.7929,3248.3,3247.1,3.08459]
["bitfinex","ETHUSD",1738244499037,0.7929,3248.3,3247.9,3.07883]
["bitfinex","ETHUSD",1738244499401,3.07825,3248.6,3248.0,3.07875]
["bitfinex","ETHUSD",1738244499552,3.386067,3248.6,3248.0,3.07875]
["bitfinex","ETHUSD",1738244499753,0.307817,3248.6,3248.0,0.03078716]
["bitfinex","ETHUSD",1738244499993,3.0778,3249.1,3248.3,3.07846]
["bitfinex","ETHUSD",1738244500288,3.07803,3248.9,3248.3,3.07846]
["bitfinex","ETHUSD",1738244500484,0.7704,3249.0,3248.3,3.07846]
["bitfinex","ETHUSD",1738244500783,0.7704,3249.0,3248.5,3.07834]
["bitfinex","ETHUSD",1738244501283,3.7704,3249.0,3248.5,3.07834]
["bitfinex","ETHUSD",1738244501480,4.45522,3249.0,3248.5,3.07834]
["bitfinex","ETHUSD",1738244501784,4.45522,3249.0,3247.9,3.53033286]
["bitfinex","ETHUSD",1738244501785,6.88491,3248.0,3247.9,0.45147286]
["bitfinex","ETHUSD",1738244501941,6.87741,3248.0,3247.9,0.45147286]
["bitfinex","ETHUSD",1738244502142,7.865522,3248.0,3247.9,0.45147286]
["bitfinex","ETHUSD",1738244502349,4.865522,3248.0,3247.9,0.45147286]
["bitfinex","ETHUSD",1738244502654,4.865522,3248.0,3247.9,0.04048186]
["bitfinex","ETHUSD",1738244503087,4.865522,3248.0,3247.3,3.07941]
["bitfinex","ETHUSD",1738244503244,3.0,3248.1,3247.9,0.04048186]
["bitfinex","ETHUSD",1738244503438,6.07879,3248.1,3247.4,3.0793]
["bitfinex","ETHUSD",1738244503643,3.07865,3248.2,3247.5,3.07927]
["bitfinex","ETHUSD",1738244503875,3.07875,3248.1,3247.5,0.0406302]
["bitfinex","ETHUSD",1738244504096,3.07854,3248.3,3247.6,0.45147286]
["bitfinex","ETHUSD",1738244504390,3.07818,3248.7,3248.0,3.07876]
["bitfinex","ETHUSD",1738244504597,0.36991598,3248.7,3247.7,0.81364477]
["bitfinex","ETHUSD",1738244504798,3.07869,3248.2,3248.1,0.0404077]
["bitfinex","ETHUSD",1738244505392,3.0788,3248.1,3247.6,0.45147286]
["bitfinex","ETHUSD",1738244505561,3.07884,3248.0,3247.3,0.96847967]
["bitfinex","ETHUSD",1738244505758,3.07891,3247.9,3247.3,3.82172]
["bitfinex","ETHUSD",1738244506178,0.7556,3248.2,3247.3,0.7423]
["bitfinex","ETHUSD",1738244506411,3.07906,3247.8,3247.3,0.7423]
["bitfinex","ETHUSD",1738244507903,3.07906,3247.8,3247.4,0.04066729]
["bitfinex","ETHUSD",1738244509851,3.07886,3248.0,3247.4,0.04066729]
["bitfinex","ETHUSD",1738244510101,3.07886,3248.0,3247.4,3.15080907]
["bitfinex","ETHUSD",1738244510305,3.07827,3248.6,3247.4,3.15080907]
["bitfinex","ETHUSD",1738244510306,0.7831,3248.6,3247.6,3.07913]
["bitfinex","ETHUSD",1738244510508,3.07829,3248.6,3248.0,3.07874]
["bitfinex","ETHUSD",1738244511111,6.15661,3248.6,3248.1,0.0404077]
["bitfinex","ETHUSD",1738244511273,3.07861,3248.3,3248.1,0.0404077]
["bitfinex","ETHUSD",1738244511469,3.07855,3248.3,3248.1,0.0404077]
["bitfinex","ETHUSD",1738244511682,3.07855,3248.3,3247.8,3.07899]
["bitfinex","ETHUSD",1738244511883,3.07837,3248.5,3248.2,0.04037062]
["bitfinex","ETHUSD",1738244512110,3.07837,3248.5,3247.9,3.10963788]
["bitfinex","ETHUSD",1738244512313,3.07843,3248.4,3248.3,0.04033355]
["bitfinex","ETHUSD",1738244512850,3.69411,3248.4,3247.8,3.07899]
["bitfinex","ETHUSD",1738244513539,3.07843,3248.4,3247.9,3.11948529]
["bitfinex","ETHUSD",1738244516135,3.07854,3248.3,3247.9,0.04058529]
["bitfinex","ETHUSD",1738244516334,3.07875,3248.1,3247.7,0.7423]
["bitfinex","ETHUSD",1738244517227,3.07875,3248.1,3247.8,0.0403904]
["bitfinex","ETHUSD",1738244517538,3.07854,3248.3,3247.9,0.04039093]
["bitfinex","ETHUSD",1738244517754,1.0141,3249.0,3247.9,0.04039093]
["bitfinex","ETHUSD",1738244517755,3.0784,3248.5,3247.9,3.0789]
["bitfinex","ETHUSD",1738244518051,3.0784,3248.5,3248.0,0.04035385]
["bitfinex","ETHUSD",1738244519045,6.15682,3248.5,3248.0,0.04035385]
["bitfinex","ETHUSD",1738244519551,3.07843,3248.4,3248.0,0.04035385]
["bitfinex","ETHUSD",1738244520316,3.0782,3248.7,3248.2,3.07861]
["bitfinex","ETHUSD",1738244520515,3.07813,3248.8,3248.3,0.04024262]
["bitfinex","ETHUSD",1738244520761,3.772051,3248.8,3248.2,3.07857]
["bitfinex","ETHUSD",1738244520964,0.68219201,3250.4,3248.6,3.07823]
["bitfinex","ETHUSD",1738244520965,3.07782,3249.1,3248.6,3.07823]
["bitfinex","ETHUSD",1738244521261,3.07782,3249.1,3248.5,3.07829]
["bitfinex","ETHUSD",1738244521262,3.07768,3249.2,3248.7,3.07814]
["bitfinex","ETHUSD",1738244521478,0.697876,3249.2,3248.7,0.04005047]
["bitfinex","ETHUSD",1738244521803,3.07778,3249.1,3248.7,0.04005047]
["bitfinex","ETHUSD",1738244522085,3.07778,3249.1,3248.0,0.7423]
["bitfinex","ETHUSD",1738244522086,0.0075,3249.1,3248.0,0.7423]
["bitfinex","ETHUSD",1738244522251,3.07856,3248.3,3247.6,0.7423]
["bitfinex","ETHUSD",1738244522463,0.307856,3248.2,3247.7,3.07907]
["bitfinex","ETHUSD",1738244522767,3.07864,3248.2,3247.8,0.04024626]
["bitfinex","ETHUSD",1738244522983,3.07864,3248.2,3247.6,3.82144]
["bitfinex","ETHUSD",1738244523282,3.07864,3248.2,3247.9,0.04020918]
["bitfinex","ETHUSD",1738244523439,3.07864,3248.2,3247.6,3.82144]
["bitfinex","ETHUSD",1738244523639,3.07864,3248.2,3248.0,0.03999973]
["bitfinex","ETHUSD",1738244523837,3.07864,3248.2,3247.6,0.7423]
["bitfinex","ETHUSD",1738244523838,3.0788,3248.1,3247.6,0.7423]
["bitfinex","ETHUSD",1738244524038,3.07891,3247.9,3247.4,3.07931]
["bitfinex","ETHUSD",1738244524279,3.07881,3248.0,3247.3,0.7423]
["bitfinex","ETHUSD",1738244524777,3.0788,3248.1,3247.1,6.0846]
["bitfinex","ETHUSD",1738244524778,3.07916,3247.7,3247.1,6.0846]
["bitfinex","ETHUSD",1738244524971,3.07876,3248.1,3247.5,3.07927]
["bitfinex","ETHUSD",1738244525282,3.07876,3248.1,3247.4,3.0793]
["bitfinex","ETHUSD",1738244525283,3.756079,3248.1,3247.4,3.0793]
["bitfinex","ETHUSD",1738244525484,3.07891,3247.9,3247.4,3.0793]
["bitfinex","ETHUSD",1738244525637,3.0792,3247.6,3247.1,0.005]
["bitfinex","ETHUSD",1738244526038,3.07932,3247.5,3247.1,0.005]
["bitfinex","ETHUSD",1738244526266,3.07912,3247.7,3247.1,0.005]
["bitfinex","ETHUSD",1738244526459,3.07912,3247.7,3247.1,3.08466]
["bitfinex","ETHUSD",1738244527377,3.07912,3247.7,3247.2,0.22715206]
["bitfinex","ETHUSD",1738244527963,3.07919,3247.6,3247.2,0.22715206]
["bitfinex","ETHUSD",1738244528169,0.615807,3247.7,3247.2,0.22715206]
["bitfinex","ETHUSD",1738244528353,3.07896,3247.9,3247.2,0.22715206]
["bitfinex","ETHUSD",1738244528571,3.07917,3247.7,3247.2,0.22715206]
["bitfinex","ETHUSD",1738244528770,3.07917,3247.7,3247.1,3.08466]
["bitfinex","ETHUSD",1738244529451,3.07906,3247.8,3247.2,3.07957]
["bitfinex","ETHUSD",1738244529867,0.787,3247.7,3247.1,0.005]
["bitfinex","ETHUSD",1738244530258,3.86618,3247.7,3247.1,3.08462]
["bitfinex","ETHUSD",1738244530758,4.56069,3247.7,3247.1,3.08462]
["bitfinex","ETHUSD",1738244530952,3.07931,3247.5,3247.1,0.005]
["bitfinex","ETHUSD",1738244531358,3.07922,3247.6,3247.1,0.005]
["bitfinex","ETHUSD",1738244531557,3.0793,3247.5,3247.1,0.005]
["bitfinex","ETHUSD",1738244531756,4.56069,3247.7,3247.1,3.08466]
["bitfinex","ETHUSD",1738244531980,3.07894,3247.9,3247.2,3.07949]
["bitfinex","ETHUSD",1738244532285,3.07894,3247.9,3247.4,3.07932]
["bitfinex","ETHUSD",1738244532498,3.85241,3248.0,3247.5,3.07926]
["bitfinex","ETHUSD",1738244532762,0.7736,3248.0,3247.6,3.07917]
["bitfinex","ETHUSD",1738244532911,6.07875,3248.1,3247.6,3.07917]
["bitfinex","ETHUSD",1738244533100,3.84285,3248.3,3247.7,3.07909]
["bitfinex","ETHUSD",1738244533283,0.7662,3248.6,3247.8,3.07893]
["bitfinex","ETHUSD",1738244533487,3.07845,3248.4,3247.7,3.0791]
["bitfinex","ETHUSD",1738244533706,3.84473,3248.3,3247.1,0.005]
["bitfinex","ETHUSD",1738244533905,3.07898,3247.9,3247.4,3.82167]
["bitfinex","ETHUSD",1738244534088,3.0788,3248.1,3247.4,3.82167]
["bitfinex","ETHUSD",1738244534296,3.07882,3248.0,3247.4,3.82167]
["bitfinex","ETHUSD",1738244534625,3.0788,3248.1,3247.4,3.82161]
["bitfinex","ETHUSD",1738244534791,3.07879,3248.1,3247.5,3.07928]
["bitfinex","ETHUSD",1738244535307,0.7662,3248.3,3247.1,0.7473]
["bitfinex","ETHUSD",1738244535616,3.07888,3248.0,3247.4,3.07937]
["bitfinex","ETHUSD",1738244535813,3.07888,3248.0,3247.5,3.07926]
["bitfinex","ETHUSD",1738244535973,3.07888,3248.0,3247.3,3.0794]
["bitfinex","ETHUSD",1738244536174,6.15777,3248.0,3247.4,3.07937]
["bitfinex","ETHUSD",1738244536410,3.07888,3248.0,3247.4,3.07937]
["bitfinex","ETHUSD",1738244537120,6.15776,3248.0,3247.4,3.07937]
["bitfinex","ETHUSD",1738244537326,3.07888,3248.0,3247.4,3.07937]
["bitfinex","ETHUSD",1738244537615,3.07888,3248.0,3247.5,3.07923]
["bitfinex","ETHUSD",1738244537817,0.7662,3248.3,3247.7,3.07901]
["bitfinex","ETHUSD",1738244538023,3.07842,3248.5,3247.9,0.7423]
["bitfinex","ETHUSD",1738244538434,3.0,3248.7,3248.1,3.0787]
["bitfinex","ETHUSD",1738244538720,3.0,3248.7,3248.0,0.07135614]
["bitfinex","ETHUSD",1738244538721,3.07802,3248.9,3248.3,3.07852]
["bitfinex","ETHUSD",1738244539235,3.07802,3248.9,3248.4,0.04042184]
["bitfinex","ETHUSD",1738244539442,3.07791,3249.0,3248.4,0.04042184]
["bitfinex","ETHUSD",1738244539600,3.07791,3249.0,3248.5,3.07831]
["bitfinex","ETHUSD",1738244539784,3.07791,3249.0,3248.5,0.7423]
["bitfinex","ETHUSD",1738244539984,3.07791,3249.0,3248.6,0.0403477]
["bitfinex","ETHUSD",1738244540807,3.07806,3248.8,3248.6,0.0403477]
["bitfinex","ETHUSD",1738244541318,3.07815,3248.7,3248.6,0.0403477]
["bitfinex","ETHUSD",1738244541809,3.07815,3248.7,3248.2,0.7423]
["bitfinex","ETHUSD",1738244542006,3.07815,3248.7,3248.6,0.0403477]
["bitfinex","ETHUSD",1738244542308,0.307806,3248.8,3248.4,3.07843]
["bitfinex","ETHUSD",1738244542500,3.07801,3248.9,3248.6,0.04004683]
["bitfinex","ETHUSD",1738244542822,3.07807,3248.8,3248.7,0.04000977]
["bitfinex","ETHUSD",1738244543189,3.07846,3248.4,3248.0,0.7423]
["bitfinex","ETHUSD",1738244543705,6.15697,3248.4,3248.1,0.04026979]
["bitfinex","ETHUSD",1738244543907,3.07846,3248.4,3248.1,0.04026979]
["bitfinex","ETHUSD",1738244544496,3.694136,3248.4,3247.8,0.22688924]
["bitfinex","ETHUSD",1738244544690,3.07858,3248.3,3248.2,0.04023271]
["bitfinex","ETHUSD",1738244545029,3.07887,3248.0,3247.8,0.22688924]
["bitfinex","ETHUSD",1738244545233,3.07887,3248.0,3247.5,3.07921]
["bitfinex","ETHUSD",1738244545429,3.07887,3248.0,3247.9,0.04021228]
["bitfinex","ETHUSD",1738244545592,3.694622,3248.0,3247.5,3.07921]
["bitfinex","ETHUSD",1738244545793,3.07865,3248.2,3247.9,0.04027182]
["bitfinex","ETHUSD",1738244546027,3.07845,3248.4,3247.8,3.079]
["bitfinex","ETHUSD",1738244546235,0.7684,3248.5,3248.0,0.04023474]
["bitfinex","ETHUSD",1738244546406,3.07829,3248.6,3248.0,3.0788]
["bitfinex","ETHUSD",1738244546597,3.07829,3248.6,3248.1,3.8612108]
["bitfinex","ETHUSD",1738244547104,6.15662,3248.6,3248.1,0.7825008]
["bitfinex","ETHUSD",1738244547317,3.07829,3248.6,3248.1,0.7825008]
["bitfinex","ETHUSD",1738244547519,3.87269,3248.8,3248.1,0.0402008]
["bitfinex","ETHUSD",1738244547928,3.87269,3248.8,3247.7,3.07904]
["bitfinex","ETHUSD",1738244547929,3.0786,3248.3,3247.7,3.07904]
["bitfinex","ETHUSD",1738244548102,3.0786,3248.3,3248.2,0.04010731]
["bitfinex","ETHUSD",1738244548458,3.07815,3248.7,3248.2,0.04010731]
["bitfinex","ETHUSD",1738244548607,3.07837,3248.5,3247.8,3.07891]
["bitfinex","ETHUSD",1738244548814,3.07815,3248.7,3248.3,0.0400577]
["bitfinex","ETHUSD",1738244549010,6.97007,3249.1,3248.2,0.7423]
["bitfinex","ETHUSD",1738244549198,0.8144,3249.4,3248.8,3.8203]
["bitfinex","ETHUSD",1738244549547,0.8144,3249.7,3249.2,3.07765]
["bitfinex","ETHUSD",1738244549847,0.8022,3250.0,3249.6,3.07722]
["bitfinex","ETHUSD",1738244549996,5.51679,3250.2,3249.7,3.07717]
["bitfinex","ETHUSD",1738244550198,3.628559,3250.1,3249.7,0.03949818]
["bitfinex","ETHUSD",1738244550629,3.07694,3250.0,3249.4,0.7423]
["bitfinex","ETHUSD",1738244550836,3.628559,3250.1,3249.8,0.03923872]
["bitfinex","ETHUSD",1738244551008,0.551679,3250.1,3249.6,3.07728]
["bitfinex","ETHUSD",1738244551334,0.551679,3250.1,3249.9,0.03766154]
["bitfinex","ETHUSD",1738244551335,3.628509,3250.1,3249.9,0.03766154]
["bitfinex","ETHUSD",1738244551545,0.6068509,3250.0,3249.5,3.07736]
["bitfinex","ETHUSD",1738244552235,3.6837809,3250.0,3249.5,3.07736]
["bitfinex","ETHUSD",1738244552935,3.6837809,3250.0,3249.6,0.03777266]
["bitfinex","ETHUSD",1738244553315,3.07703,3249.9,3249.6,0.03777266]
["bitfinex","ETHUSD",1738244553508,0.6068509,3250.0,3249.4,0.7423]
["bitfinex","ETHUSD",1738244553747,2.44,3250.2,3249.7,3.07719]
["bitfinex","ETHUSD",1738244553949,2.44,3250.2,3249.5,0.03780971]
["bitfinex","ETHUSD",1738244554134,2.44,3250.2,3249.9,3.07693]
["bitfinex","ETHUSD",1738244554445,0.7973,3250.6,3250.0,3.11446451]
["bitfinex","ETHUSD",1738244555010,3.87373,3250.6,3250.0,3.11446451]
["bitfinex","ETHUSD",1738244555315,0.687373,3250.5,3250.0,3.11446451]
["bitfinex","ETHUSD",1738244555948,3.07656,3250.4,3250.0,0.03762451]
["bitfinex","ETHUSD",1738244556362,0.687373,3250.5,3249.8,3.07708]
["bitfinex","ETHUSD",1738244556659,0.687373,3250.5,3250.0,3.0769]
["bitfinex","ETHUSD",1738244557063,0.687373,3250.5,3250.1,0.03758748]
["bitfinex","ETHUSD",1738244557653,3.763833,3250.5,3250.1,0.03758748]
["bitfinex","ETHUSD",1738244557829,3.763833,3250.5,3249.9,3.07694]
["bitfinex","ETHUSD",1738244558029,3.07646,3250.5,3250.2,0.03755045]
["bitfinex","ETHUSD",1738244558226,3.07646,3250.5,3249.9,3.07694]
["bitfinex","ETHUSD",1738244558431,3.07642,3250.6,3250.3,0.03751342]
["bitfinex","ETHUSD",1738244558634,3.07604,3251.0,3250.3,3.07656]
["bitfinex","ETHUSD",1738244558831,0.777,3251.1,3250.5,3.07639]
["bitfinex","ETHUSD",1738244559042,3.0756,3251.4,3250.7,3.07619]
["bitfinex","ETHUSD",1738244559329,3.07584,3251.2,3250.8,0.03706563]
["bitfinex","ETHUSD",1738244559534,3.07591,3251.1,3250.6,0.7423]
["bitfinex","ETHUSD",1738244560073,3.07591,3251.1,3250.7,0.03710265]
["bitfinex","ETHUSD",1738244560265,3.0,3251.3,3250.7,0.03710265]
["bitfinex","ETHUSD",1738244560419,3.0758,3251.2,3250.7,0.03710265]
["bitfinex","ETHUSD",1738244560618,3.990943,3251.2,3250.7,0.03710265]
["bitfinex","ETHUSD",1738244560850,3.07603,3251.0,3250.7,0.03710265]
["bitfinex","ETHUSD",1738244561050,3.0,3251.3,3250.8,3.0761]
["bitfinex","ETHUSD",1738244561259,6.07571,3251.3,3250.8,0.03680309]
["bitfinex","ETHUSD",1738244561554,6.07571,3251.3,3250.6,3.07626]
["bitfinex","ETHUSD",1738244561717,3.07571,3251.3,3250.7,3.07619]
["bitfinex","ETHUSD",1738244562054,3.07579,3251.2,3250.7,0.0368401]
["bitfinex","ETHUSD",1738244563211,3.07579,3251.2,3250.7,3.1130801]
["bitfinex","ETHUSD",1738244563566,6.15132,3251.4,3250.8,3.07613]
["bitfinex","ETHUSD",1738244563864,6.15132,3251.4,3250.9,0.03623458]
["bitfinex","ETHUSD",1738244564062,3.07565,3251.4,3250.9,0.03623458]
["bitfinex","ETHUSD",1738244564623,3.0755,3251.5,3251.0,3.81821]
["bitfinex","ETHUSD",1738244564916,3.0755,3251.5,3251.0,3.85436382]
["bitfinex","ETHUSD",1738244565334,3.0755,3251.5,3251.0,0.03615382]
["bitfinex","ETHUSD",1738244565472,3.07588,3251.1,3251.0,0.03615382]
["bitfinex","ETHUSD",1738244565971,3.07588,3251.1,3250.6,0.7423]
["bitfinex","ETHUSD",1738244566166,6.15184,3251.1,3250.7,0.03626487]
["bitfinex","ETHUSD",1738244566396,3.07588,3251.1,3250.7,0.03626487]
["bitfinex","ETHUSD",1738244567396,0.7807,3251.3,3250.7,3.11251487]
["bitfinex","ETHUSD",1738244567597,3.0,3251.4,3250.8,3.0761]
["bitfinex","ETHUSD",1738244567798,3.07571,3251.3,3250.9,0.03619084]
["bitfinex","ETHUSD",1738244568115,3.07595,3251.1,3250.9,0.03619084]
["bitfinex","ETHUSD",1738244568319,3.07597,3251.0,3250.9,0.03619084]
["bitfinex","ETHUSD",1738244568517,3.87677,3251.0,3250.3,3.07656]
["bitfinex","ETHUSD",1738244568681,3.87677,3251.0,3250.9,0.03619084]
["bitfinex","ETHUSD",1738244568887,3.0761,3250.9,3250.4,3.0765]
["bitfinex","ETHUSD",1738244569283,3.07597,3251.0,3250.5,3.07641]
["bitfinex","ETHUSD",1738244569784,3.07575,3251.3,3250.5,3.07641]
["bitfinex","ETHUSD",1738244569986,3.07589,3251.1,3250.5,3.07641]
["bitfinex","ETHUSD",1738244570189,3.07598,3251.0,3250.5,3.07641]
["bitfinex","ETHUSD",1738244570429,3.076,3251.0,3250.3,3.07656]
["bitfinex","ETHUSD",1738244570598,3.07613,3250.9,3250.3,3.07656]
["bitfinex","ETHUSD",1738244571381,3.07594,3251.1,3250.3,3.07656]
["bitfinex","ETHUSD",1738244571616,3.07599,3251.0,3250.5,3.07644]
["bitfinex","ETHUSD",1738244572096,3.07607,3250.9,3250.3,3.07656]
["bitfinex","ETHUSD",1738244572906,3.07593,3251.1,3250.5,3.07644]
["bitfinex","ETHUSD",1738244573939,3.07583,3251.2,3250.5,3.07644]
["bitfinex","ETHUSD",1738244574167,0.7549,3252.0,3250.8,0.7423]
["bitfinex","ETHUSD",1738244574326,3.82997,3252.0,3251.2,3.07572]
["bitfinex","ETHUSD",1738244574497,3.0,3251.7,3251.2,3.07572]
["bitfinex","ETHUSD",1738244574691,3.82997,3252.0,3251.3,3.07563]
["bitfinex","ETHUSD",1738244575031,3.88085,3252.3,3251.5,0.7423]
["bitfinex","ETHUSD",1738244575426,3.07498,3252.1,3251.5,0.7423]
["bitfinex","ETHUSD",1738244575812,0.8061,3252.3,3251.5,0.77305357]
["bitfinex","ETHUSD",1738244576147,6.14881,3252.7,3252.0,3.07501]
["bitfinex","ETHUSD",1738244576443,3.07437,3252.7,3252.1,0.03439265]
["bitfinex","ETHUSD",1738244576649,3.07457,3252.5,3252.1,0.03439265]
["bitfinex","ETHUSD",1738244576943,3.07437,3252.7,3252.1,3.10932265]
["bitfinex","ETHUSD",1738244577095,3.07437,3252.7,3252.1,0.7423]
["bitfinex","ETHUSD",1738244577296,3.07452,3252.6,3252.2,0.03435566]
["bitfinex","ETHUSD",1738244577901,3.07457,3252.5,3252.2,0.03435566]
["bitfinex","ETHUSD",1738244578711,6.14883,3252.7,3252.2,0.03435566]
["bitfinex","ETHUSD",1738244578914,3.85408,3253.3,3252.3,2.88638264]
["bitfinex","ETHUSD",1738244579219,0.7802,3253.9,3253.2,3.07388]
["bitfinex","ETHUSD",1738244579416,3.85349,3253.9,3253.2,3.07388]
["bitfinex","ETHUSD",1738244579617,3.85349,3253.9,3253.3,0.03383656]
["bitfinex","ETHUSD",1738244580035,0.7802,3253.9,3253.4,3.07362]
["bitfinex","ETHUSD",1738244580243,3.07325,3253.9,3253.3,0.03383656]
["bitfinex","ETHUSD",1738244580551,3.07296,3254.2,3253.6,3.07351]
["bitfinex","ETHUSD",1738244580704,3.0733,3253.9,3253.4,0.03378086]
["bitfinex","ETHUSD",1738244580896,3.0733,3253.9,3253.2,0.7423]
["bitfinex","ETHUSD",1738244580897,6.07332,3253.8,3253.7,0.03367001]
["bitfinex","ETHUSD",1738244581150,3.8879,3253.9,3252.8,3.48451221]
["bitfinex","ETHUSD",1738244581151,0.8146,3253.9,3252.9,0.7423]
["bitfinex","ETHUSD",1738244581356,3.07362,3253.5,3252.9,3.81641]
["bitfinex","ETHUSD",1738244581852,3.07322,3254.0,3253.3,3.07373]
["bitfinex","ETHUSD",1738244582017,3.07305,3254.1,3253.4,0.03073396]
["bitfinex","ETHUSD",1738244582349,3.07321,3254.0,3253.4,0.77303396]
["bitfinex","ETHUSD",1738244582507,3.07321,3254.0,3253.4,0.7423]
["bitfinex","ETHUSD",1738244582704,3.07334,3253.8,3253.4,0.7423]
["bitfinex","ETHUSD",1738244582956,3.07351,3253.6,3253.5,0.03336311]
["bitfinex","ETHUSD",1738244583152,0.607334,3253.7,3253.5,0.03336311]
["bitfinex","ETHUSD",1738244583319,3.07298,3254.2,3253.6,3.07344]
["bitfinex","ETHUSD",1738244583507,3.07286,3254.3,3253.7,3.07335]
["bitfinex","ETHUSD",1738244583702,3.07286,3254.3,3253.8,0.7423]
["bitfinex","ETHUSD",1738244583925,3.07286,3254.3,3253.8,0.77548986]
["bitfinex","ETHUSD",1738244584737,3.0,3254.4,3253.8,3.84878986]
["bitfinex","ETHUSD",1738244584932,3.0,3254.4,3253.9,0.03072913]
["bitfinex","ETHUSD",1738244585141,3.0,3254.4,3254.0,3.07313]
["bitfinex","ETHUSD",1738244585474,3.0,3254.4,3254.1,0.03212063]
["bitfinex","ETHUSD",1738244585966,3.07231,3254.9,3254.2,3.07295]
["bitfinex","ETHUSD",1738244586142,3.07211,3255.1,3254.5,3.07262]
["bitfinex","ETHUSD",1738244586308,3.07191,3255.3,3254.6,0.7423]
["bitfinex","ETHUSD",1738244586510,3.07247,3254.7,3254.6,0.03177066]
["bitfinex","ETHUSD",1738244586821,3.7784,3254.8,3253.9,0.7423]
["bitfinex","ETHUSD",1738244587024,3.07297,3254.2,3253.9,0.7423]
["bitfinex","ETHUSD",1738244587441,3.07276,3254.4,3253.9,0.7423]
["bitfinex","ETHUSD",1738244587662,3.07285,3254.3,3253.9,0.7423]
["bitfinex","ETHUSD",1738244587815,3.07285,3254.3,3253.9,0.6923]
["bitfinex","ETHUSD",1738244588230,3.07267,3254.5,3253.9,0.6923]
["bitfinex","ETHUSD",1738244588664,3.07301,3254.2,3253.4,3.07368]
["bitfinex","ETHUSD",1738244588816,3.07301,3254.2,3253.5,3.0736]
["bitfinex","ETHUSD",1738244589156,3.07301,3254.2,3253.2,3.48451221]
["bitfinex","ETHUSD",1738244589157,3.07324,3253.9,3253.3,3.07379]
["bitfinex","ETHUSD",1738244589383,3.07324,3253.9,3253.2,6.55838221]
["bitfinex","ETHUSD",1738244589689,3.07334,3253.8,3253.2,3.07388]
["bitfinex","ETHUSD",1738244590785,3.07343,3253.7,3253.0,3.07408]
["bitfinex","ETHUSD",1738244590948,3.0,3254.2,3253.2,0.6923]
["bitfinex","ETHUSD",1738244591281,3.07359,3253.6,3253.2,0.6923]
["bitfinex","ETHUSD",1738244591444,3.0735,3253.7,3253.2,0.6923]
["bitfinex","ETHUSD",1738244591643,3.07362,3253.5,3253.2,0.6923]
["bitfinex","ETHUSD",1738244592037,3.0735,3253.7,3253.2,0.6923]
["bitfinex","ETHUSD",1738244592238,3.07353,3253.6,3253.2,0.6923]
["bitfinex","ETHUSD",1738244592588,3.07349,3253.7,3253.3,0.03216362]
["bitfinex","ETHUSD",1738244592935,3.07349,3253.7,3253.2,0.6923]
["bitfinex","ETHUSD",1738244593136,3.07362,3253.5,3253.4,0.03212667]
["bitfinex","ETHUSD",1738244593333,3.0737,3253.4,3252.5,0.6923]
["bitfinex","ETHUSD",1738244593541,3.07446,3252.6,3252.5,0.6923]
["bitfinex","ETHUSD",1738244593840,3.07466,3252.4,3252.2,1.07746157]
["bitfinex","ETHUSD",1738244594068,3.07466,3252.4,3252.2,0.6923]
["bitfinex","ETHUSD",1738244594272,3.07466,3252.4,3251.9,0.6923]
["bitfinex","ETHUSD",1738244594273,3.07489,3252.2,3251.9,0.6923]
["bitfinex","ETHUSD",1738244595355,3.07489,3252.2,3251.5,0.6923]
["bitfinex","ETHUSD",1738244595554,3.07489,3252.2,3251.5,3.76778]
["bitfinex","ETHUSD",1738244595757,3.07505,3252.0,3251.6,0.376778]
["bitfinex","ETHUSD",1738244595956,3.07505,3252.0,3251.5,0.6923]
["bitfinex","ETHUSD",1738244596162,3.07515,3251.9,3251.5,0.6923]
["bitfinex","ETHUSD",1738244596386,3.07541,3251.6,3251.1,0.6923]
["bitfinex","ETHUSD",1738244596684,3.0756,3251.4,3251.1,0.6923]
["bitfinex","ETHUSD",1738244597387,6.15089,3251.6,3251.1,0.6923]
["bitfinex","ETHUSD",1738244597683,3.07557,3251.5,3251.1,0.6923]
["bitfinex","ETHUSD",1738244597884,3.07567,3251.4,3251.2,0.03194185]
["bitfinex","ETHUSD",1738244598053,3.07535,3251.7,3251.2,0.03194185]
["bitfinex","ETHUSD",1738244598381,0.23,3251.9,3251.2,0.03194185]
["bitfinex","ETHUSD",1738244598382,3.07566,3251.4,3251.2,0.03194185]
["bitfinex","ETHUSD",1738244598738,3.07553,3251.5,3251.2,0.03194185]
["bitfinex","ETHUSD",1738244598941,3.07553,3251.5,3250.7,3.76855]
["bitfinex","ETHUSD",1738244598942,6.1511,3251.5,3250.8,3.10688674]
["bitfinex","ETHUSD",1738244599141,3.07553,3251.5,3250.9,0.68754367]
["bitfinex","ETHUSD",1738244599340,3.07553,3251.5,3251.0,0.0326245]
["bitfinex","ETHUSD",1738244600093,3.07559,3251.4,3251.0,0.0326245]
["bitfinex","ETHUSD",1738244600289,3.07588,3251.1,3251.0,0.0326245]
["bitfinex","ETHUSD",1738244600995,3.07577,3251.3,3250.7,0.6923]
["bitfinex","ETHUSD",1738244601291,3.07604,3251.0,3250.8,0.03269852]
["bitfinex","ETHUSD",1738244601446,3.07607,3250.9,3250.8,0.03269852]
["bitfinex","ETHUSD",1738244601642,3.07636,3250.6,3250.3,0.6923]
["bitfinex","ETHUSD",1738244601873,3.07607,3250.9,3250.8,0.03269852]
["bitfinex","ETHUSD",1738244602150,3.07626,3250.7,3250.3,0.6923]
["bitfinex","ETHUSD",1738244602496,3.07626,3250.7,3250.4,0.0328466]
["bitfinex","ETHUSD",1738244603749,3.07626,3250.7,3250.0,0.6923]
["bitfinex","ETHUSD",1738244603965,3.07653,3250.5,3250.1,0.03295769]
["bitfinex","ETHUSD",1738244604597,3.07673,3250.2,3250.1,0.03295769]
["bitfinex","ETHUSD",1738244604750,3.07683,3250.1,3249.6,0.6923]
["bitfinex","ETHUSD",1738244605096,3.07683,3250.1,3249.7,0.03310583]
["bitfinex","ETHUSD",1738244605272,3.07673,3250.2,3249.7,0.03310583]
["bitfinex","ETHUSD",1738244605448,3.07672,3250.3,3249.7,0.03310583]
["bitfinex","ETHUSD",1738244606856,3.07672,3250.3,3249.7,3.11029583]
["bitfinex","ETHUSD",1738244607057,0.615321,3250.3,3249.7,0.03310583]
["bitfinex","ETHUSD",1738244607290,3.07711,3249.8,3249.7,0.03310583]
["bitfinex","ETHUSD",1738244607801,3.07711,3249.8,3249.7,0.03210583]
["bitfinex","ETHUSD",1738244607983,3.88911,3249.8,3249.2,3.07767]
["bitfinex","ETHUSD",1738244608234,3.88911,3249.8,3249.3,0.03225401]
["bitfinex","ETHUSD",1738244608427,3.07721,3249.7,3249.2,3.07767]
["bitfinex","ETHUSD",1738244608632,3.07739,3249.6,3249.3,0.03225401]
["bitfinex","ETHUSD",1738244608854,3.773842,3249.7,3249.1,3.07775]
["bitfinex","ETHUSD",1738244609154,3.0772,3249.8,3249.4,0.03093331]
["bitfinex","ETHUSD",1738244609321,3.0772,3249.8,3249.2,3.0776]
["bitfinex","ETHUSD",1738244609521,3.0772,3249.8,3249.5,0.03156189]
["bitfinex","ETHUSD",1738244609720,3.0772,3249.8,3249.2,3.07766]
["bitfinex","ETHUSD",1738244609936,3.0772,3249.8,3249.6,0.03152485]
["bitfinex","ETHUSD",1738244610141,3.0772,3249.8,3249.2,3.07766]
["bitfinex","ETHUSD",1738244610342,3.07692,3250.0,3249.7,0.03148781]
["bitfinex","ETHUSD",1738244610546,3.30692,3250.0,3249.4,3.07743]
["bitfinex","ETHUSD",1738244610723,3.83806,3250.2,3249.8,0.03145077]
["bitfinex","ETHUSD",1738244610925,3.07688,3250.1,3249.5,0.6923]
["bitfinex","ETHUSD",1738244611254,3.07688,3250.1,3249.6,0.03305797]
["bitfinex","ETHUSD",1738244612959,3.07664,3250.3,3249.6,3.11026797]
["bitfinex","ETHUSD",1738244613161,0.8249,3251.0,3249.8,3.07711]
["bitfinex","ETHUSD",1738244613323,2.437,3251.7,3250.9,0.6923]
["bitfinex","ETHUSD",1738244613524,0.8249,3251.8,3251.3,3.07565]
["bitfinex","ETHUSD",1738244613758,0.8103,3252.9,3251.7,3.0753]
["bitfinex","ETHUSD",1738244614065,3.07449,3252.6,3251.9,3.07504]
["bitfinex","ETHUSD",1738244614367,3.689375,3252.6,3251.9,3.07504]
["bitfinex","ETHUSD",1738244614569,3.689375,3252.6,3252.0,0.03171324]
["bitfinex","ETHUSD",1738244614765,3.689375,3252.6,3252.0,3.07502]
["bitfinex","ETHUSD",1738244614965,3.689375,3252.6,3252.1,0.03167626]
["bitfinex","ETHUSD",1738244615168,3.07449,3252.6,3252.1,3.10659626]
["bitfinex","ETHUSD",1738244615626,0.8103,3252.9,3252.1,0.03167626]
["bitfinex","ETHUSD",1738244615973,3.07427,3252.8,3252.2,3.07474]
["bitfinex","ETHUSD",1738244616170,3.07446,3252.6,3252.2,0.03130508]
["bitfinex","ETHUSD",1738244616321,3.07411,3253.0,3252.2,3.10614508]
["bitfinex","ETHUSD",1738244616518,3.07391,3253.2,3252.5,3.07454]
["bitfinex","ETHUSD",1738244616770,3.0742,3252.9,3252.3,0.03126809]
["bitfinex","ETHUSD",1738244616973,3.07412,3253.0,3252.6,0.03111969]
["bitfinex","ETHUSD",1738244617173,3.07433,3252.8,3252.2,3.38543451]
["bitfinex","ETHUSD",1738244617329,3.07433,3252.8,3252.7,0.03107648]
["bitfinex","ETHUSD",1738244617529,3.07433,3252.8,3252.2,3.38543451]
["bitfinex","ETHUSD",1738244618088,3.07433,3252.8,3252.3,0.0292394]
["bitfinex","ETHUSD",1738244618225,3.07412,3253.0,3252.4,3.07464]
["bitfinex","ETHUSD",1738244618573,3.07384,3253.3,3252.5,3.10370544]
["bitfinex","ETHUSD",1738244618574,3.07395,3253.2,3252.5,3.10370544]
["bitfinex","ETHUSD",1738244619230,3.07402,3253.1,3252.5,3.10370544]
["bitfinex","ETHUSD",1738244619773,3.07406,3253.1,3252.5,3.10370544]
["bitfinex","ETHUSD",1738244619973,3.07409,3253.0,3252.5,0.02916544]
["bitfinex","ETHUSD",1738244620173,3.07406,3253.1,3252.5,0.02916544]
["bitfinex","ETHUSD",1738244620326,3.07406,3253.1,3252.5,3.07454]
["bitfinex","ETHUSD",1738244620525,3.07409,3253.0,3252.6,0.02912846]
["bitfinex","ETHUSD",1738244620867,3.07436,3252.8,3252.1,3.07492]
["bitfinex","ETHUSD",1738244621167,3.07436,3252.8,3252.7,0.02906652]
["bitfinex","ETHUSD",1738244621354,3.07436,3252.8,3252.1,3.68992]
["bitfinex","ETHUSD",1738244621355,3.07437,3252.7,3252.1,3.68992]
["bitfinex","ETHUSD",1738244623591,0.7532,3253.4,3252.0,0.0307455]
["bitfinex","ETHUSD",1738244623792,3.07486,3252.2,3251.5,3.07541]
["bitfinex","ETHUSD",1738244623975,0.7638,3252.6,3251.3,3.76797]
["bitfinex","ETHUSD",1738244623976,3.07508,3252.0,3251.3,3.76797]
["bitfinex","ETHUSD",1738244624178,3.07526,3251.8,3251.3,0.6923]
["bitfinex","ETHUSD",1738244624504,3.07554,3251.5,3250.9,0.6923]
["bitfinex","ETHUSD",1738244624912,3.07571,3251.3,3250.9,0.6923]
["bitfinex","ETHUSD",1738244625201,3.07571,3251.3,3250.8,3.07616]
["bitfinex","ETHUSD",1738244625783,3.07571,3251.3,3250.5,0.6923]
["bitfinex","ETHUSD",1738244625993,3.07619,3250.8,3250.1,0.6923]
["bitfinex","ETHUSD",1738244626309,3.07619,3250.8,3250.0,3.07684]
["bitfinex","ETHUSD",1738244626462,3.07648,3250.5,3249.9,3.07699]
["bitfinex","ETHUSD",1738244626663,3.07657,3250.4,3249.8,3.35796644]
["bitfinex","ETHUSD",1738244627102,3.07648,3250.5,3249.8,3.35796644]
["bitfinex","ETHUSD",1738244627306,3.07679,3250.2,3249.8,0.28086644]
["bitfinex","ETHUSD",1738244627666,3.07679,3250.2,3249.6,3.07727]
["bitfinex","ETHUSD",1738244627866,3.07679,3250.2,3249.9,0.0305649]
["bitfinex","ETHUSD",1738244628095,3.07655,3250.4,3249.7,3.07719]
["bitfinex","ETHUSD",1738244628259,3.07673,3250.2,3250.0,0.03052786]
["bitfinex","ETHUSD",1738244628459,3.07673,3250.2,3249.5,3.07739]
["bitfinex","ETHUSD",1738244628705,3.07673,3250.2,3250.1,0.03049083]
["bitfinex","ETHUSD",1738244628914,3.07673,3250.2,3249.6,3.07727]
["bitfinex","ETHUSD",1738244629110,3.07673,3250.2,3250.1,0.03049083]
["bitfinex","ETHUSD",1738244629415,3.07656,3250.4,3249.7,3.07713]
["bitfinex","ETHUSD",1738244629705,3.0767,3250.3,3249.8,0.03060193]
["bitfinex","ETHUSD",1738244630606,3.0767,3250.3,3249.8,3.10769193]
["bitfinex","ETHUSD",1738244630796,3.0767,3250.3,3249.8,0.03060193]
["bitfinex","ETHUSD",1738244631106,3.0767,3250.3,3249.8,3.07709]
["bitfinex","ETHUSD",1738244631406,3.0,3250.6,3250.0,3.07685]
["bitfinex","ETHUSD",1738244631805,3.07646,3250.5,3250.1,0.03049083]
["bitfinex","ETHUSD",1738244632407,3.07664,3250.3,3249.6,3.07726]
["bitfinex","ETHUSD",1738244632579,3.07664,3250.3,3249.7,3.10795738]
["bitfinex","ETHUSD",1738244632781,3.07664,3250.3,3249.7,3.13859635]
["bitfinex","ETHUSD",1738244633409,3.07664,3250.3,3249.7,0.03063897]
["bitfinex","ETHUSD",1738244633583,3.07664,3250.3,3249.5,3.07734]
["bitfinex","ETHUSD",1738244633780,3.07664,3250.3,3249.6,0.03067601]
["bitfinex","ETHUSD",1738244634078,3.07682,3250.1,3249.6,0.03067601]
["bitfinex","ETHUSD",1738244634267,3.07647,3250.5,3249.8,3.07703]
["bitfinex","ETHUSD",1738244634682,3.07655,3250.4,3249.9,0.0305649]
["bitfinex","ETHUSD",1738244635109,3.07673,3250.3,3249.9,0.0305649]
["bitfinex","ETHUSD",1738244635422,3.07656,3250.4,3250.0,0.03052786]
["bitfinex","ETHUSD",1738244635728,3.07656,3250.4,3249.8,3.0771]
["bitfinex","ETHUSD",1738244635899,3.07656,3250.4,3250.1,0.03049083]
["bitfinex","ETHUSD",1738244636227,3.07656,3250.4,3249.8,3.0771]
["bitfinex","ETHUSD",1738244636586,3.07656,3250.4,3249.9,0.0305649]
["bitfinex","ETHUSD",1738244637298,3.07645,3250.5,3249.9,3.1075649]
["bitfinex","ETHUSD",1738244637716,3.07645,3250.5,3249.9,3.1075149]
["bitfinex","ETHUSD",1738244637942,0.8172,3250.9,3249.9,3.1075149]
["bitfinex","ETHUSD",1738244637943,3.07627,3250.7,3250.0,3.07685]
["bitfinex","ETHUSD",1738244638084,3.07627,3250.7,3250.2,3.07673]
["bitfinex","ETHUSD",1738244638285,3.07598,3251.0,3250.4,3.07646]
["bitfinex","ETHUSD",1738244638690,3.07598,3251.0,3250.5,0.03113614]
["bitfinex","ETHUSD",1738244639117,3.07597,3251.0,3250.5,0.03113614]
["bitfinex","ETHUSD",1738244639314,3.07591,3251.1,3250.5,3.10751614]
["bitfinex","ETHUSD",1738244639525,3.07591,3251.1,3250.6,3.07635]
["bitfinex","ETHUSD",1738244639903,3.07573,3251.3,3250.7,3.1073221]
["bitfinex","ETHUSD",1738244640232,3.07571,3251.3,3250.7,0.0310621]
["bitfinex","ETHUSD",1738244640393,3.07571,3251.3,3250.6,3.07629]
["bitfinex","ETHUSD",1738244640593,3.07571,3251.3,3250.7,0.0310621]
["bitfinex","ETHUSD",1738244640822,3.07588,3251.1,3250.7,0.0310621]
["bitfinex","ETHUSD",1738244641004,3.07612,3250.9,3250.3,3.0766]
["bitfinex","ETHUSD",1738244641332,3.07612,3250.9,3250.4,0.03097942]
["bitfinex","ETHUSD",1738244642113,3.07625,3250.8,3250.4,0.03097942]
["bitfinex","ETHUSD",1738244642529,3.07625,3250.8,3250.3,3.07663]
["bitfinex","ETHUSD",1738244642718,3.07627,3250.7,3250.5,0.03094239]
["bitfinex","ETHUSD",1738244642911,3.07627,3250.7,3250.4,0.03097942]
["bitfinex","ETHUSD",1738244643111,3.07602,3251.0,3250.6,0.03090537]
["bitfinex","ETHUSD",1738244643112,3.07614,3250.9,3250.6,0.03090537]
["bitfinex","ETHUSD",1738244643327,3.07602,3251.0,3250.5,0.03094239]
["bitfinex","ETHUSD",1738244643527,3.07602,3251.0,3249.9,0.62154522]
["bitfinex","ETHUSD",1738244643528,3.07618,3250.8,3250.7,0.03086835]
["bitfinex","ETHUSD",1738244643729,3.07618,3250.8,3249.7,0.3081]
["bitfinex","ETHUSD",1738244643730,3.07626,3250.7,3250.6,0.03090537]
["bitfinex","ETHUSD",1738244643913,3.07662,3250.4,3249.9,3.077]
["bitfinex","ETHUSD",1738244644328,3.07618,3250.8,3250.0,0.03112753]
["bitfinex","ETHUSD",1738244644651,3.07618,3250.8,3249.9,3.07696]
["bitfinex","ETHUSD",1738244644808,3.07618,3250.8,3250.0,0.34190025]
["bitfinex","ETHUSD",1738244645410,3.07641,3250.6,3250.1,3.07677]
["bitfinex","ETHUSD",1738244645639,3.07641,3250.6,3250.2,0.03105347]
["bitfinex","ETHUSD",1738244645817,3.07618,3250.8,3250.2,3.10773347]
["bitfinex","ETHUSD",1738244646142,3.07618,3250.8,3250.3,3.07658]
["bitfinex","ETHUSD",1738244646520,3.07618,3250.8,3250.4,0.03097942]
["bitfinex","ETHUSD",1738244646924,6.15207,3251.0,3250.4,0.03097942]
["bitfinex","ETHUSD",1738244647241,3.07634,3250.7,3250.5,0.03094239]
["bitfinex","ETHUSD",1738244647445,0.718107,3251.0,3249.7,0.6923]
["bitfinex","ETHUSD",1738244647615,3.0,3251.1,3249.8,0.03120161]
["bitfinex","ETHUSD",1738244647616,6.15362,3250.2,3249.8,0.03120161]
["bitfinex","ETHUSD",1738244647818,3.07659,3250.4,3249.8,0.03120161]
["bitfinex","ETHUSD",1738244648017,3.07659,3250.4,3249.9,3.07701]
["bitfinex","ETHUSD",1738244648208,3.07659,3250.4,3250.0,0.03014632]
["bitfinex","ETHUSD",1738244648404,3.07663,3250.3,3250.0,0.03014632]
["bitfinex","ETHUSD",1738244648609,3.07676,3250.2,3249.7,0.6923]
["bitfinex","ETHUSD",1738244648823,3.07676,3250.2,3249.8,0.0302204]
["bitfinex","ETHUSD",1738244649224,3.07659,3250.4,3249.8,0.0302204]
["bitfinex","ETHUSD",1738244649439,3.07659,3250.4,3249.8,3.1072904]
["bitfinex","ETHUSD",1738244650451,3.07637,3250.6,3250.0,3.07683]
["bitfinex","ETHUSD",1738244650618,3.07637,3250.6,3250.1,0.03014993]
["bitfinex","ETHUSD",1738244650818,3.07617,3250.8,3250.1,3.10689993]
["bitfinex","ETHUSD",1738244651049,3.07617,3250.8,3250.1,0.03014993]
["bitfinex","ETHUSD",1738244651224,3.07658,3250.4,3249.8,3.0771]
["bitfinex","ETHUSD",1738244651420,6.1532,3250.4,3249.9,0.03022399]
["bitfinex","ETHUSD",1738244651621,3.0768,3250.2,3249.9,0.03022399]
["bitfinex","ETHUSD",1738244651828,3.0768,3250.2,3249.7,0.6923]
["bitfinex","ETHUSD",1738244652003,3.0768,3250.2,3249.8,0.03026103]
["bitfinex","ETHUSD",1738244652347,3.07699,3250.0,3249.8,0.03026103]
["bitfinex","ETHUSD",1738244652754,3.07699,3250.0,3249.3,3.7698]
["bitfinex","ETHUSD",1738244652906,3.07692,3250.0,3249.9,0.03022399]
["bitfinex","ETHUSD",1738244653118,3.773614,3250.0,3249.3,3.76987]
["bitfinex","ETHUSD",1738244653337,3.07664,3250.3,3249.7,3.07714]
["bitfinex","ETHUSD",1738244653537,3.07664,3250.3,3249.8,3.07704]
["bitfinex","ETHUSD",1738244653712,3.07648,3250.5,3249.9,3.07696]
["bitfinex","ETHUSD",1738244653912,6.153,3250.5,3249.9,3.07696]
["bitfinex","ETHUSD",1738244654107,3.07533,3251.7,3250.1,3.76912]
["bitfinex","ETHUSD",1738244654108,3.07612,3250.9,3250.1,3.76912]
["bitfinex","ETHUSD",1738244654350,3.07612,3250.9,3250.3,3.07659]
["bitfinex","ETHUSD",1738244654505,3.07622,3250.8,3250.3,3.07659]
["bitfinex","ETHUSD",1738244654710,3.07622,3250.8,3250.4,0.03039514]
["bitfinex","ETHUSD",1738244655628,3.07612,3250.9,3250.4,0.03039514]
["bitfinex","ETHUSD",1738244655826,3.07617,3250.8,3250.4,0.03039514]
["bitfinex","ETHUSD",1738244656238,3.07612,3250.9,3250.4,0.03039514]
["bitfinex","ETHUSD",1738244656439,3.07612,3250.9,3250.4,3.10692514]
["bitfinex","ETHUSD",1738244656627,6.15227,3250.9,3250.4,0.03039514]
["bitfinex","ETHUSD",1738244656832,3.07616,3250.8,3250.2,3.07665]
["bitfinex","ETHUSD",1738244657047,3.07626,3250.7,3250.2,3.07665]
["bitfinex","ETHUSD",1738244657256,3.07626,3250.7,3250.3,0.03043217]
["bitfinex","ETHUSD",1738244657440,3.07626,3250.7,3250.1,0.6923]
["bitfinex","ETHUSD",1738244657636,3.07626,3250.7,3250.2,0.03027851]
["bitfinex","ETHUSD",1738244657637,3.07645,3250.5,3250.2,0.03027851]
["bitfinex","ETHUSD",1738244657841,3.06829772,3250.5,3250.2,0.03027851]
["bitfinex","ETHUSD",1738244658769,0.23,3251.2,3250.2,0.43287785]
["bitfinex","ETHUSD",1738244658969,3.0761,3250.9,3250.3,3.0766]
["bitfinex","ETHUSD",1738244659171,3.07595,3251.1,3250.3,3.10684148]
["bitfinex","ETHUSD",1738244659360,3.0,3251.0,3250.4,3.07653]
["bitfinex","ETHUSD",1738244659875,3.0,3251.0,3250.5,0.03016118]
["bitfinex","ETHUSD",1738244660072,3.07551,3251.5,3250.7,3.07616]
["bitfinex","ETHUSD",1738244660241,5.27424,3252.9,3250.5,0.67925309]
["bitfinex","ETHUSD",1738244660242,3.83807,3252.0,3251.2,3.07574]
["bitfinex","ETHUSD",1738244660446,5.51291,3252.2,3251.7,3.0753]
["bitfinex","ETHUSD",1738244660656,5.51291,3252.2,3251.8,0.02958321]
["bitfinex","ETHUSD",1738244660859,2.438,3252.2,3251.8,0.02958321]
["bitfinex","ETHUSD",1738244661041,3.07547,3251.6,3251.2,0.6923]
["bitfinex","ETHUSD",1738244661241,3.07551,3251.5,3251.2,0.6923]
["bitfinex","ETHUSD",1738244661449,3.07551,3251.5,3251.0,3.07596]
["bitfinex","ETHUSD",1738244662142,3.07547,3251.6,3251.0,3.07596]
["bitfinex","ETHUSD",1738244662347,3.07547,3251.6,3251.1,0.28268754]
["bitfinex","ETHUSD",1738244662832,3.0755,3251.5,3251.1,0.28268754]
["bitfinex","ETHUSD",1738244663681,3.07547,3251.6,3251.1,0.28268754]
["bitfinex","ETHUSD",1738244664044,3.07547,3251.6,3250.9,3.76835]
["bitfinex","ETHUSD",1738244664045,3.07547,3251.6,3250.9,0.6923]
["bitfinex","ETHUSD",1738244664376,0.1075,3252.9,3251.0,3.07597]
["bitfinex","ETHUSD",1738244664377,3.0,3251.9,3251.0,3.07597]
["bitfinex","ETHUSD",1738244664532,3.07487,3252.2,3251.0,0.03075787]
["bitfinex","ETHUSD",1738244664737,3.23,3252.3,3251.6,3.7677]
["bitfinex","ETHUSD",1738244664738,3.0,3252.3,3251.6,3.7677]
["bitfinex","ETHUSD",1738244665072,6.07476,3252.3,3251.7,3.07525]
["bitfinex","ETHUSD",1738244665274,0.23,3252.7,3251.6,3.7677]
["bitfinex","ETHUSD",1738244665275,3.07438,3252.7,3252.1,3.07488]
["bitfinex","ETHUSD",1738244665571,3.07435,3252.8,3252.1,3.07488]
["bitfinex","ETHUSD",1738244665770,3.07435,3252.8,3252.2,3.07477]
["bitfinex","ETHUSD",1738244665974,3.07435,3252.8,3252.3,0.6923]
["bitfinex","ETHUSD",1738244666177,3.404785,3252.8,3252.3,0.6923]
["bitfinex","ETHUSD",1738244666361,6.479135,3252.8,3252.3,0.6923]
["bitfinex","ETHUSD",1738244666566,6.479135,3252.8,3252.1,3.07488]
["bitfinex","ETHUSD",1738244666567,3.07314,3254.0,3253.1,3.07393]
["bitfinex","ETHUSD",1738244666738,3.07339,3253.8,3253.1,3.07395]
["bitfinex","ETHUSD",1738244666937,3.07281,3254.4,3253.3,3.07378]
["bitfinex","ETHUSD",1738244666938,3.07315,3254.0,3253.3,3.07378]
["bitfinex","ETHUSD",1738244667137,3.07315,3254.0,3253.4,3.07368]
["bitfinex","ETHUSD",1738244667981,3.687761,3254.0,3253.2,3.76613]
["bitfinex","ETHUSD",1738244668317,3.687761,3254.0,3253.3,3.07371]
["bitfinex","ETHUSD",1738244668482,3.07323,3253.9,3253.2,0.6923]
["bitfinex","ETHUSD",1738244668782,3.07342,3253.7,3253.2,0.6923]
["bitfinex","ETHUSD",1738244669136,3.07323,3253.9,3253.2,3.76613]
["bitfinex","ETHUSD",1738244669333,0.614611,3254.0,3253.2,3.79686773]
["bitfinex","ETHUSD",1738244669550,3.07304,3254.1,3253.4,3.07367]
["bitfinex","ETHUSD",1738244670272,3.07325,3253.9,3253.2,6.83995]
["bitfinex","ETHUSD",1738244670445,3.07325,3253.9,3253.2,3.76612]
["bitfinex","ETHUSD",1738244670651,3.0732,3254.0,3253.4,3.07361]
["bitfinex","ETHUSD",1738244671081,0.23,3254.5,3253.6,3.0735]
["bitfinex","ETHUSD",1738244671082,3.07289,3254.3,3253.6,3.0735]
["bitfinex","ETHUSD",1738244671352,3.07289,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1738244672088,3.07289,3254.3,3253.7,3.07341]
["bitfinex","ETHUSD",1738244672863,6.14503,3254.7,3254.0,3.07313]
["bitfinex","ETHUSD",1738244673199,3.0723,3254.9,3254.2,3.07286]
["bitfinex","ETHUSD",1738244673370,0.7916,3255.4,3254.2,3.07286]
["bitfinex","ETHUSD",1738244673575,3.07249,3254.7,3254.2,0.04022922]
["bitfinex","ETHUSD",1738244673966,3.07249,3254.7,3254.0,3.07309]
["bitfinex","ETHUSD",1738244674181,3.07249,3254.7,3254.2,0.04022922]
["bitfinex","ETHUSD",1738244674365,3.07249,3254.7,3254.0,3.07309]
["bitfinex","ETHUSD",1738244674571,3.07266,3254.6,3254.2,0.04022922]
["bitfinex","ETHUSD",1738244674766,3.07268,3254.5,3253.8,3.76554]
["bitfinex","ETHUSD",1738244674982,3.07268,3254.5,3254.2,0.04022922]
["bitfinex","ETHUSD",1738244675191,3.07268,3254.5,3253.9,3.07321]
["bitfinex","ETHUSD",1738244675836,3.07268,3254.5,3254.0,0.04034004]
["bitfinex","ETHUSD",1738244676369,3.07249,3254.7,3254.0,3.11343004]
["bitfinex","ETHUSD",1738244676895,3.07233,3254.9,3254.0,0.72823404]
["bitfinex","ETHUSD",1738244677097,3.0724,3254.8,3254.2,3.07286]
["bitfinex","ETHUSD",1738244677402,3.07254,3254.7,3254.2,0.04022922]
["bitfinex","ETHUSD",1738244677586,3.07262,3254.6,3254.2,0.04022922]
["bitfinex","ETHUSD",1738244677788,3.07254,3254.7,3254.1,3.07302]
["bitfinex","ETHUSD",1738244678197,3.07254,3254.7,3254.2,0.04022922]
["bitfinex","ETHUSD",1738244678700,3.07254,3254.7,3254.1,3.07302]
["bitfinex","ETHUSD",1738244679002,3.07231,3254.9,3254.2,3.11315922]
["bitfinex","ETHUSD",1738244679304,3.07231,3254.9,3254.2,3.14388758]
["bitfinex","ETHUSD",1738244679987,3.07254,3254.7,3254.2,0.04022922]
["bitfinex","ETHUSD",1738244680184,3.07254,3254.7,3254.1,3.07302]
["bitfinex","ETHUSD",1738244680398,6.1451,3254.7,3254.2,0.04022922]
["bitfinex","ETHUSD",1738244680699,3.07275,3254.5,3254.2,0.04022922]
["bitfinex","ETHUSD",1738244680872,3.07275,3254.5,3253.9,3.07323]
["bitfinex","ETHUSD",1738244681076,3.07275,3254.5,3254.0,0.04034004]
["bitfinex","ETHUSD",1738244681293,3.0,3255.1,3254.0,0.07106946]
["bitfinex","ETHUSD",1738244681488,3.0,3255.1,3254.0,3.11343004]
["bitfinex","ETHUSD",1738244681489,3.07267,3254.5,3254.0,3.11343004]
["bitfinex","ETHUSD",1738244681679,3.07251,3254.7,3254.1,3.07302]
["bitfinex","ETHUSD",1738244681873,3.07247,3254.8,3254.2,0.04022922]
["bitfinex","ETHUSD",1738244682110,3.07222,3255.0,3254.4,3.0727]
["bitfinex","ETHUSD",1738244682496,6.14449,3255.0,3254.4,3.0727]
["bitfinex","ETHUSD",1738244682698,3.07204,3255.2,3254.5,3.76487]
["bitfinex","ETHUSD",1738244683017,3.07211,3255.1,3254.5,3.76487]
["bitfinex","ETHUSD",1738244683388,3.07163,3255.6,3254.5,3.76487]
["bitfinex","ETHUSD",1738244683389,0.1,3256.6,3254.6,0.565]
["bitfinex","ETHUSD",1738244683588,2.9681,3257.0,3256.0,3.49246244]
["bitfinex","ETHUSD",1738244683589,0.7681,3257.0,3256.0,3.49246244]
["bitfinex","ETHUSD",1738244683923,3.0702,3257.2,3256.4,0.6923]
["bitfinex","ETHUSD",1738244684072,3.0702,3257.2,3256.1,0.03070805]
["bitfinex","ETHUSD",1738244684073,0.691382,3257.2,3256.1,0.03070805]
["bitfinex","ETHUSD",1738244684272,0.7865,3256.7,3255.4,0.6923]
["bitfinex","ETHUSD",1738244684474,3.07188,3255.4,3255.0,0.6923]
["bitfinex","ETHUSD",1738244684677,3.07197,3255.3,3255.0,0.6923]
["bitfinex","ETHUSD",1738244684913,3.07201,3255.2,3254.6,3.07255]
["bitfinex","ETHUSD",1738244685116,3.07182,3255.4,3254.8,3.07236]
["bitfinex","ETHUSD",1738244685287,3.85038,3255.9,3254.9,0.03072015]
["bitfinex","ETHUSD",1738244685288,3.0,3255.6,3254.9,0.03072015]
["bitfinex","ETHUSD",1738244685490,3.07154,3255.7,3255.1,3.07205]
["bitfinex","ETHUSD",1738244685815,3.07154,3255.7,3255.2,0.6923]
["bitfinex","ETHUSD",1738244686004,3.07191,3255.3,3254.7,0.6923]
["bitfinex","ETHUSD",1738244686317,3.07206,3255.2,3254.7,0.6923]
["bitfinex","ETHUSD",1738244686815,3.07235,3254.9,3254.4,0.6923]
["bitfinex","ETHUSD",1738244687545,3.07235,3254.9,3254.5,0.14895513]
["bitfinex","ETHUSD",1738244687842,3.07248,3254.7,3254.5,0.14895513]
["bitfinex","ETHUSD",1738244689351,0.7548,3255.5,3254.5,0.14895513]
["bitfinex","ETHUSD",1738244689568,3.07178,3255.5,3254.7,3.07244]
["bitfinex","ETHUSD",1738244689845,3.07154,3255.7,3255.1,3.07208]
["bitfinex","ETHUSD",1738244690549,3.07154,3255.7,3255.1,3.07209]
["bitfinex","ETHUSD",1738244690700,3.07197,3255.3,3255.0,0.14893225]
["bitfinex","ETHUSD",1738244690895,0.7735,3256.3,3255.0,0.14893225]
["bitfinex","ETHUSD",1738244690896,3.07157,3255.7,3255.0,3.2518415]
["bitfinex","ETHUSD",1738244691209,3.07176,3255.5,3255.0,0.5433464]
["bitfinex","ETHUSD",1738244691412,3.07182,3255.4,3255.0,0.14893225]
["bitfinex","ETHUSD",1738244693546,3.07161,3255.7,3255.0,0.14893225]
["bitfinex","ETHUSD",1738244693705,3.0717,3255.6,3255.0,0.14893225]
["bitfinex","ETHUSD",1738244694669,3.07172,3255.5,3255.0,0.14893225]
["bitfinex","ETHUSD",1738244695504,3.07172,3255.5,3255.0,3.22110225]
["bitfinex","ETHUSD",1738244695738,3.07172,3255.5,3255.0,3.6155143]
["bitfinex","ETHUSD",1738244695940,3.07111,3256.2,3255.5,3.07164]
["bitfinex","ETHUSD",1738244696097,3.07111,3256.2,3255.2,0.6923]
["bitfinex","ETHUSD",1738244696098,3.07149,3255.8,3255.2,3.76428]
["bitfinex","ETHUSD",1738244696298,3.07149,3255.8,3255.2,0.6923]
["bitfinex","ETHUSD",1738244696613,0.7774,3256.6,3255.2,0.6923]
["bitfinex","ETHUSD",1738244696614,3.07115,3256.1,3255.2,0.6923]
["bitfinex","ETHUSD",1738244696815,3.07191,3255.4,3255.0,0.14893225]
["bitfinex","ETHUSD",1738244697016,3.07164,3255.6,3255.0,3.22103225]
["bitfinex","ETHUSD",1738244697212,3.0,3256.1,3255.1,3.07204]
["bitfinex","ETHUSD",1738244697413,3.07165,3255.6,3255.0,0.14893225]
["bitfinex","ETHUSD",1738244698480,3.07179,3255.5,3255.0,0.14893225]
["bitfinex","ETHUSD",1738244699576,0.614333,3255.5,3255.0,0.14893225]
["bitfinex","ETHUSD",1738244699751,3.0721,3255.1,3255.0,0.14893225]
["bitfinex","ETHUSD",1738244700493,3.07196,3255.3,3255.0,0.14893225]
["bitfinex","ETHUSD",1738244700794,3.0721,3255.1,3255.0,0.14893225]
["bitfinex","ETHUSD",1738244700932,6.0721,3255.1,3255.0,0.14893225]
["bitfinex","ETHUSD",1738244701291,7.293706,3255.1,3255.0,0.14893225]
["bitfinex","ETHUSD",1738244702485,6.0721,3255.1,3255.0,0.14893225]
["bitfinex","ETHUSD",1738244703685,3.07184,3255.4,3255.0,0.14893225]
["bitfinex","ETHUSD",1738244703895,3.07198,3255.3,3255.0,0.14893225]
["bitfinex","ETHUSD",1738244704035,3.0721,3255.1,3255.0,0.14893225]
["bitfinex","ETHUSD",1738244706302,3.07208,3255.2,3255.0,0.14893225]
["bitfinex","ETHUSD",1738244706474,3.07198,3255.3,3255.0,0.14893225]
["bitfinex","ETHUSD",1738244706661,3.0,3255.4,3255.0,0.84123225]
["bitfinex","ETHUSD",1738244706856,3.07201,3255.2,3255.0,0.84123225]
["bitfinex","ETHUSD",1738244707093,3.07201,3255.2,3255.0,0.14893225]
["bitfinex","ETHUSD",1738244707402,3.072,3255.3,3255.0,0.14893225]
["bitfinex","ETHUSD",1738244707702,3.07157,3255.7,3255.1,3.07207]
["bitfinex","ETHUSD",1738244707907,3.07137,3255.9,3255.2,3.10271899]
["bitfinex","ETHUSD",1738244708199,3.07126,3256.0,3255.4,3.07175]
["bitfinex","ETHUSD",1738244708409,3.89587,3256.2,3255.5,3.07164]
["bitfinex","ETHUSD",1738244708616,3.07107,3256.2,3255.7,3.07151]
["bitfinex","ETHUSD",1738244708758,3.07107,3256.2,3255.7,0.61738632]
["bitfinex","ETHUSD",1738244708958,3.07107,3256.2,3255.5,3.07164]
["bitfinex","ETHUSD",1738244708959,3.07128,3256.0,3255.5,3.07164]
["bitfinex","ETHUSD",1738244709190,3.0715,3255.8,3255.3,0.6923]
["bitfinex","ETHUSD",1738244709395,3.07155,3255.7,3255.3,0.6923]
["bitfinex","ETHUSD",1738244709611,3.07138,3255.9,3255.3,3.76415]
["bitfinex","ETHUSD",1738244709907,3.07117,3256.1,3255.3,3.76416]
["bitfinex","ETHUSD",1738244710071,3.07117,3256.1,3255.4,0.376416]
["bitfinex","ETHUSD",1738244710072,3.07137,3255.9,3255.4,0.376416]
["bitfinex","ETHUSD",1738244710959,3.2998,3256.5,3255.4,0.376416]
["bitfinex","ETHUSD",1738244710960,3.07161,3255.7,3255.4,0.376416]
["bitfinex","ETHUSD",1738244711156,3.07181,3255.4,3255.0,0.84123225]
["bitfinex","ETHUSD",1738244711390,3.07201,3255.2,3255.0,0.84123225]
["bitfinex","ETHUSD",1738244712502,3.0721,3255.1,3255.0,0.84123225]
["bitfinex","ETHUSD",1738244712822,3.0721,3255.1,3255.0,0.14893225]
["bitfinex","ETHUSD",1738244713105,6.0721,3255.1,3255.0,0.14893225]
["bitfinex","ETHUSD",1738244713271,6.0721,3255.1,3254.3,0.6923]
["bitfinex","ETHUSD",1738244713272,3.07263,3254.6,3254.3,0.6923]
["bitfinex","ETHUSD",1738244713543,0.55,3255.0,3253.8,0.6923]
["bitfinex","ETHUSD",1738244713781,3.07284,3254.4,3253.8,0.6923]
["bitfinex","ETHUSD",1738244713980,3.07286,3254.3,3253.8,0.6923]
["bitfinex","ETHUSD",1738244714300,3.07305,3254.1,3253.8,0.6923]
["bitfinex","ETHUSD",1738244714501,6.1458,3254.3,3253.8,1.068878]
["bitfinex","ETHUSD",1738244714807,3.07288,3254.3,3253.8,1.068878]
["bitfinex","ETHUSD",1738244716105,3.07296,3254.2,3253.8,1.068878]
["bitfinex","ETHUSD",1738244717263,3.0731,3254.1,3253.8,1.068878]
["bitfinex","ETHUSD",1738244717461,3.07296,3254.2,3253.1,6.48112928]
["bitfinex","ETHUSD",1738244717462,3.07319,3254.0,3253.4,0.6923]
["bitfinex","ETHUSD",1738244717705,3.7568,3254.7,3253.4,0.6923]
["bitfinex","ETHUSD",1738244717706,3.07336,3253.8,3253.4,0.6923]
["bitfinex","ETHUSD",1738244717872,3.07302,3254.2,3253.5,3.07354]
["bitfinex","ETHUSD",1738244718203,6.07306,3254.1,3253.6,3.07346]
["bitfinex","ETHUSD",1738244718415,3.0,3254.1,3253.4,0.6923]
["bitfinex","ETHUSD",1738244718592,3.07319,3254.0,3253.4,4.142525]
["bitfinex","ETHUSD",1738244719106,3.07331,3253.9,3253.4,1.068905]
["bitfinex","ETHUSD",1738244719309,3.07339,3253.8,3253.4,0.6923]
["bitfinex","ETHUSD",1738244719668,3.07339,3253.8,3253.2,3.07384]
["bitfinex","ETHUSD",1738244719669,6.1468,3253.8,3253.2,3.07384]
["bitfinex","ETHUSD",1738244720009,3.07351,3253.6,3253.0,3.76631]
["bitfinex","ETHUSD",1738244720416,3.07351,3253.6,3253.0,0.6923]
["bitfinex","ETHUSD",1738244720706,3.07372,3253.4,3253.0,0.6923]
["bitfinex","ETHUSD",1738244720905,3.07396,3253.2,3253.1,0.05096676]
["bitfinex","ETHUSD",1738244721265,3.074,3253.1,3252.7,0.6923]
["bitfinex","ETHUSD",1738244721579,3.0741,3253.0,3252.7,0.6923]
["bitfinex","ETHUSD",1738244721779,3.0741,3253.0,3252.4,3.0746]
["bitfinex","ETHUSD",1738244722094,3.07419,3252.9,3252.4,0.614943]
["bitfinex","ETHUSD",1738244722293,0.7591,3253.3,3252.3,0.6923]
["bitfinex","ETHUSD",1738244722498,3.07454,3252.6,3252.0,0.6923]
["bitfinex","ETHUSD",1738244722798,6.07412,3253.0,3252.5,3.07455]
["bitfinex","ETHUSD",1738244722980,3.0,3253.1,3252.5,3.07455]
["bitfinex","ETHUSD",1738244723367,6.07399,3253.1,3252.5,3.07455]
["bitfinex","ETHUSD",1738244723605,3.07349,3253.7,3252.5,3.07455]
["bitfinex","ETHUSD",1738244723606,0.7921,3253.7,3252.7,0.6923]
["bitfinex","ETHUSD",1738244723864,3.07321,3254.0,3253.5,0.6923]
["bitfinex","ETHUSD",1738244724069,3.07329,3253.9,3253.5,0.6923]
["bitfinex","ETHUSD",1738244724510,3.07321,3254.0,3253.5,0.6923]
["bitfinex","ETHUSD",1738244724865,3.07325,3253.9,3253.5,0.6923]
["bitfinex","ETHUSD",1738244725622,3.07321,3254.0,3253.5,0.6923]
["bitfinex","ETHUSD",1738244725895,3.07297,3254.2,3253.5,0.6923]
["bitfinex","ETHUSD",1738244726093,3.07312,3254.1,3253.5,1.0689]
["bitfinex","ETHUSD",1738244726370,3.07312,3254.1,3253.5,0.6923]
["bitfinex","ETHUSD",1738244727029,3.07324,3253.9,3253.5,0.6923]
["bitfinex","ETHUSD",1738244727666,3.07361,3253.6,3253.1,0.6923]
["bitfinex","ETHUSD",1738244727872,3.07369,3253.5,3253.1,0.6923]
["bitfinex","ETHUSD",1738244728075,3.0735,3253.7,3253.1,0.6923]
["bitfinex","ETHUSD",1738244728719,3.07385,3253.3,3252.8,0.6923]
["bitfinex","ETHUSD",1738244729012,3.07365,3253.5,3252.8,4.143228]
["bitfinex","ETHUSD",1738244729217,6.14734,3253.5,3252.8,4.143228]
["bitfinex","ETHUSD",1738244729378,3.07365,3253.5,3252.8,3.76651]
["bitfinex","ETHUSD",1738244729879,3.07408,3253.0,3252.3,3.07473]
["bitfinex","ETHUSD",1738244730098,3.8002,3253.6,3252.3,3.07473]
["bitfinex","ETHUSD",1738244730099,3.074,3253.1,3252.6,0.6923]
["bitfinex","ETHUSD",1738244730271,3.07356,3253.6,3252.8,3.07421]
["bitfinex","ETHUSD",1738244730466,3.07385,3253.3,3252.8,0.6871614]
["bitfinex","ETHUSD",1738244730668,3.07372,3253.4,3252.8,0.6871614]
["bitfinex","ETHUSD",1738244730923,3.07393,3253.2,3252.8,0.6871614]
["bitfinex","ETHUSD",1738244731114,3.07393,3253.2,3252.6,3.76671]
["bitfinex","ETHUSD",1738244731411,3.07393,3253.2,3252.7,3.07435]
["bitfinex","ETHUSD",1738244732012,3.07393,3253.2,3252.6,0.6923]
["bitfinex","ETHUSD",1738244732169,3.07393,3253.2,3252.6,3.76675]
["bitfinex","ETHUSD",1738244733235,3.07372,3253.4,3252.8,3.07426]
["bitfinex","ETHUSD",1738244733373,3.07372,3253.4,3252.9,0.307426]
["bitfinex","ETHUSD",1738244734126,3.0,3253.6,3252.9,0.307426]
["bitfinex","ETHUSD",1738244734419,3.07406,3253.1,3252.6,0.6923]
["bitfinex","ETHUSD",1738244735928,3.07433,3252.8,3252.6,0.6923]
["bitfinex","ETHUSD",1738244736125,3.07419,3252.9,3252.6,0.6923]
["bitfinex","ETHUSD",1738244736532,3.07409,3253.0,3252.6,0.6923]
["bitfinex","ETHUSD",1738244736825,3.07353,3253.6,3252.9,3.07415]
["bitfinex","ETHUSD",1738244736994,3.07353,3253.6,3253.0,0.03073756]
["bitfinex","ETHUSD",1738244737191,3.07372,3253.4,3252.9,3.38463935]
["bitfinex","ETHUSD",1738244737528,6.14712,3253.6,3252.9,3.38463935]
["bitfinex","ETHUSD",1738244737993,3.07353,3253.6,3252.9,3.38463935]
["bitfinex","ETHUSD",1738244738431,3.5575,3253.8,3252.6,0.6923]
["bitfinex","ETHUSD",1738244738723,3.07419,3252.9,3252.6,0.6923]
["bitfinex","ETHUSD",1738244741199,3.07428,3252.8,3252.3,3.76696]
["bitfinex","ETHUSD",1738244741547,3.07419,3252.9,3252.3,3.76696]
["bitfinex","ETHUSD",1738244741548,3.07455,3252.6,3252.3,0.6923]
["bitfinex","ETHUSD",1738244741849,0.8014,3253.6,3252.3,0.6923]
["bitfinex","ETHUSD",1738244741850,3.07356,3253.6,3252.8,3.07421]
["bitfinex","ETHUSD",1738244742054,3.07352,3253.6,3253.1,3.07395]
["bitfinex","ETHUSD",1738244742199,3.07352,3253.6,3252.9,1.03045715]
["bitfinex","ETHUSD",1738244742200,3.07349,3253.7,3253.0,3.07406]
["bitfinex","ETHUSD",1738244742400,6.07354,3253.6,3253.0,3.07406]
["bitfinex","ETHUSD",1738244742601,6.07354,3253.6,3252.9,0.999721]
["bitfinex","ETHUSD",1738244742602,3.07381,3253.3,3252.9,0.6923]
["bitfinex","ETHUSD",1738244742916,0.0075,3253.0,3251.9,0.6923]
["bitfinex","ETHUSD",1738244743099,0.8232,3252.7,3251.9,0.6923]
["bitfinex","ETHUSD",1738244743447,3.07454,3252.6,3251.9,0.6923]
["bitfinex","ETHUSD",1738244743606,3.07469,3252.4,3251.9,0.6923]
["bitfinex","ETHUSD",1738244743806,3.07481,3252.3,3251.9,0.6923]
["bitfinex","ETHUSD",1738244744145,3.07469,3252.4,3251.9,0.6923]
["bitfinex","ETHUSD",1738244744550,3.07469,3252.4,3251.9,3.7674]
["bitfinex","ETHUSD",1738244744704,3.07469,3252.4,3251.9,0.6923]
["bitfinex","ETHUSD",1738244745318,3.07449,3252.6,3252.1,3.07493]
["bitfinex","ETHUSD",1738244745649,3.07467,3252.4,3251.9,4.46659434]
["bitfinex","ETHUSD",1738244745805,3.07467,3252.4,3251.9,0.6923]
["bitfinex","ETHUSD",1738244746456,3.07449,3252.6,3252.0,3.07502]
["bitfinex","ETHUSD",1738244747348,3.07449,3252.6,3251.9,0.6923]
["bitfinex","ETHUSD",1738244747551,3.0747,3252.4,3251.9,0.6923]
["bitfinex","ETHUSD",1738244747749,3.07474,3252.3,3251.9,0.6923]
["bitfinex","ETHUSD",1738244748257,6.07427,3252.8,3251.9,0.6923]
["bitfinex","ETHUSD",1738244748401,3.07488,3252.2,3251.9,0.6923]
["bitfinex","ETHUSD",1738244749049,3.07474,3252.3,3251.9,0.6923]
["bitfinex","ETHUSD",1738244749750,3.0,3252.4,3251.7,0.1490834]
["bitfinex","ETHUSD",1738244749949,6.14979,3252.2,3251.7,0.1490834]
["bitfinex","ETHUSD",1738244750150,3.07495,3252.1,3251.7,0.1490834]
["bitfinex","ETHUSD",1738244750809,3.07505,3252.0,3251.7,0.1490834]
["bitfinex","ETHUSD",1738244754519,3.07521,3251.8,3251.7,0.1490834]
["bitfinex","ETHUSD",1738244755364,3.07505,3252.0,3251.7,0.1490834]
["bitfinex","ETHUSD",1738244755727,3.0,3252.1,3251.7,0.1490834]
["bitfinex","ETHUSD",1738244755961,3.07487,3252.2,3251.7,0.1490834]
["bitfinex","ETHUSD",1738244756266,1.0341,3252.3,3251.7,0.1490834]
["bitfinex","ETHUSD",1738244756267,3.07519,3251.9,3251.7,0.19945104]
["bitfinex","ETHUSD",1738244756473,3.382729,3251.8,3251.7,0.19945104]
["bitfinex","ETHUSD",1738244757332,3.07521,3251.8,3251.7,0.19945104]
["bitfinex","ETHUSD",1738244761378,3.07488,3252.2,3251.7,0.19945104]
["bitfinex","ETHUSD",1738244761584,0.7807,3253.0,3251.7,0.89175104]
["bitfinex","ETHUSD",1738244761880,3.85483,3253.0,3252.4,3.07457]
["bitfinex","ETHUSD",1738244762073,3.85483,3253.0,3252.5,3.07452]
["bitfinex","ETHUSD",1738244762244,3.07394,3253.2,3252.5,3.07452]
["bitfinex","ETHUSD",1738244762785,3.074,3253.1,3252.6,3.07443]
["bitfinex","ETHUSD",1738244762931,3.074,3253.1,3252.5,3.07447]
["bitfinex","ETHUSD",1738244763632,3.07418,3252.9,3252.4,0.6923]
["bitfinex","ETHUSD",1738244763881,3.07418,3252.9,3252.4,3.76694]
["bitfinex","ETHUSD",1738244764562,3.074,3253.1,3252.4,3.76694]
["bitfinex","ETHUSD",1738244764563,6.14806,3253.1,3252.4,3.76694]
["bitfinex","ETHUSD",1738244764932,3.0,3253.2,3252.6,3.07439]
["bitfinex","ETHUSD",1738244765160,6.0739,3253.2,3252.6,3.07439]
["bitfinex","ETHUSD",1738244765745,3.07405,3253.1,3252.5,3.0745]
["bitfinex","ETHUSD",1738244765946,3.07413,3253.0,3252.4,0.6923]
["bitfinex","ETHUSD",1738244766195,3.07419,3252.9,3252.4,0.6923]
["bitfinex","ETHUSD",1738244766585,3.07366,3253.5,3252.6,3.0744]
["bitfinex","ETHUSD",1738244766782,3.07366,3253.5,3252.8,3.07421]
["bitfinex","ETHUSD",1738244766783,3.07382,3253.3,3252.8,3.07421]
["bitfinex","ETHUSD",1738244767001,3.0,3253.4,3252.8,3.10494956]
["bitfinex","ETHUSD",1738244767201,3.84557,3253.7,3252.8,3.10494956]
["bitfinex","ETHUSD",1738244767202,3.07363,3253.5,3252.9,3.0741]
["bitfinex","ETHUSD",1738244767408,3.84557,3253.7,3252.3,3.79563138]
["bitfinex","ETHUSD",1738244767409,3.07347,3253.7,3253.0,3.79702955]
["bitfinex","ETHUSD",1738244767705,3.0,3253.6,3253.1,3.07392]
["bitfinex","ETHUSD",1738244768122,0.7845,3253.5,3252.9,3.07411]
["bitfinex","ETHUSD",1738244768288,0.7845,3253.5,3252.7,3.07431]
["bitfinex","ETHUSD",1738244768615,3.07444,3252.7,3252.1,4.07498]
["bitfinex","ETHUSD",1738244768818,3.07444,3252.7,3252.1,3.76715]
["bitfinex","ETHUSD",1738244769120,3.07418,3252.9,3252.1,4.143865]
["bitfinex","ETHUSD",1738244769287,0.0075,3253.4,3252.1,4.143865]
["bitfinex","ETHUSD",1738244769288,3.07403,3253.1,3252.5,3.07449]
["bitfinex","ETHUSD",1738244769616,3.07385,3253.3,3252.6,3.0744]
["bitfinex","ETHUSD",1738244770023,3.0,3253.4,3252.8,0.6923]
["bitfinex","ETHUSD",1738244770393,3.0,3253.4,3252.8,3.76651]
["bitfinex","ETHUSD",1738244770593,3.0,3253.4,3252.9,3.07416]
["bitfinex","ETHUSD",1738244770909,3.85815,3253.5,3252.8,0.6923]
["bitfinex","ETHUSD",1738244770910,0.7845,3253.5,3252.8,0.6923]
["bitfinex","ETHUSD",1738244771231,3.074,3253.1,3252.8,0.6923]
["bitfinex","ETHUSD",1738244771526,3.07373,3253.4,3252.8,3.76652]
["bitfinex","ETHUSD",1738244771821,3.07381,3253.3,3252.8,0.6923]
["bitfinex","ETHUSD",1738244772223,3.07381,3253.3,3252.4,0.6923]
["bitfinex","ETHUSD",1738244772224,0.385831,3253.3,3252.4,0.6923]
["bitfinex","ETHUSD",1738244772527,0.7845,3253.5,3252.4,0.6923]
["bitfinex","ETHUSD",1738244772528,3.07429,3252.8,3252.4,0.6923]
["bitfinex","ETHUSD",1738244773083,3.07421,3252.9,3252.4,0.6923]
["bitfinex","ETHUSD",1738244773751,6.14813,3253.1,3252.4,3.79762342]
["bitfinex","ETHUSD",1738244773952,3.07405,3253.1,3252.5,3.07455]
["bitfinex","ETHUSD",1738244774843,3.85815,3253.5,3252.7,3.07432]
["bitfinex","ETHUSD",1738244775014,3.85815,3253.5,3253.0,0.6923]
["bitfinex","ETHUSD",1738244775015,3.07365,3253.5,3253.0,0.6923]
["bitfinex","ETHUSD",1738244775209,3.07346,3253.7,3253.0,0.72304027]
["bitfinex","ETHUSD",1738244775414,3.07346,3253.7,3253.2,3.07388]
["bitfinex","ETHUSD",1738244775916,3.07357,3253.6,3253.0,3.76631]
["bitfinex","ETHUSD",1738244776112,3.07367,3253.5,3253.0,0.6923]
["bitfinex","ETHUSD",1738244776358,3.0738,3253.3,3253.0,0.6923]
["bitfinex","ETHUSD",1738244776540,3.0738,3253.3,3252.7,3.07433]
["bitfinex","ETHUSD",1738244777053,3.0738,3253.3,3252.7,3.07429]
["bitfinex","ETHUSD",1738244777480,3.07368,3253.5,3252.8,3.07426]
["bitfinex","ETHUSD",1738244777633,6.07359,3253.6,3252.8,3.82706075]
["bitfinex","ETHUSD",1738244777815,6.07359,3253.6,3253.0,3.07403]
["bitfinex","ETHUSD",1738244778212,3.07335,3253.8,3253.3,3.07379]
["bitfinex","ETHUSD",1738244778612,3.07358,3253.6,3253.1,0.6923]
["bitfinex","ETHUSD",1738244778871,3.07376,3253.4,3253.1,0.6923]
["bitfinex","ETHUSD",1738244779163,6.14754,3253.4,3253.1,0.6923]
["bitfinex","ETHUSD",1738244779455,3.07376,3253.4,3253.1,0.6923]
["bitfinex","ETHUSD",1738244780059,3.0,3253.9,3253.1,0.6923]
["bitfinex","ETHUSD",1738244780260,3.07375,3253.4,3253.1,0.6923]
["bitfinex","ETHUSD",1738244780559,0.3,3253.8,3252.5,0.6923]
["bitfinex","ETHUSD",1738244780560,0.8299,3253.5,3252.5,0.6923]
["bitfinex","ETHUSD",1738244780763,3.07409,3253.0,3252.5,3.76685]
["bitfinex","ETHUSD",1738244780917,3.07389,3253.2,3252.5,3.76685]
["bitfinex","ETHUSD",1738244781289,3.07389,3253.2,3252.5,0.6923]
["bitfinex","ETHUSD",1738244781465,3.07389,3253.2,3252.7,3.0743]
["bitfinex","ETHUSD",1738244782230,3.07409,3253.0,3252.5,0.6923]
["bitfinex","ETHUSD",1738244782435,3.07409,3253.0,3252.5,3.76683]
["bitfinex","ETHUSD",1738244783262,3.07409,3253.0,3252.5,0.6923]
["bitfinex","ETHUSD",1738244783577,3.07435,3252.8,3252.2,3.76713]
["bitfinex","ETHUSD",1738244783979,3.07439,3252.7,3252.2,3.76713]
["bitfinex","ETHUSD",1738244784183,0.61476,3253.2,3252.2,0.6923]
["bitfinex","ETHUSD",1738244784364,0.792,3252.8,3251.8,0.6923]
["bitfinex","ETHUSD",1738244784570,3.07436,3252.7,3251.8,0.6923]
["bitfinex","ETHUSD",1738244784948,3.07511,3252.0,3251.7,0.1490834]
["bitfinex","ETHUSD",1738244785385,6.14977,3252.2,3251.7,0.1490834]
["bitfinex","ETHUSD",1738244785598,3.07475,3252.3,3251.7,3.2243334]
["bitfinex","ETHUSD",1738244786157,3.07465,3252.4,3251.7,3.2243334]
["bitfinex","ETHUSD",1738244786411,3.0749,3252.2,3251.7,0.1490834]
["bitfinex","ETHUSD",1738244786707,3.07514,3251.9,3251.7,0.1490834]
["bitfinex","ETHUSD",1738244786870,3.07521,3251.8,3251.7,0.1490834]
["bitfinex","ETHUSD",1738244787457,3.07497,3252.1,3251.7,0.1490834]
["bitfinex","ETHUSD",1738244787662,3.07508,3252.0,3251.7,0.1490834]
["bitfinex","ETHUSD",1738244787957,3.07521,3251.8,3251.7,0.1490834]
["bitfinex","ETHUSD",1738244788378,3.07513,3251.9,3251.7,0.1490834]
["bitfinex","ETHUSD",1738244789394,3.07496,3252.1,3251.7,0.1490834]
["bitfinex","ETHUSD",1738244789780,3.0,3252.2,3251.8,3.0752]
["bitfinex","ETHUSD",1738244789978,3.07439,3252.7,3251.9,0.6923]
["bitfinex","ETHUSD",1738244790185,3.07417,3253.0,3252.0,0.03074759]
["bitfinex","ETHUSD",1738244790401,3.07395,3253.2,3252.6,3.07443]
["bitfinex","ETHUSD",1738244790565,3.07395,3253.2,3252.6,3.76673]
["bitfinex","ETHUSD",1738244790761,6.14792,3253.2,3252.6,3.76673]
["bitfinex","ETHUSD",1738244791006,3.07395,3253.2,3252.6,3.76673]
["bitfinex","ETHUSD",1738244791212,1.0431,3253.3,3252.6,0.6923]
["bitfinex","ETHUSD",1738244791368,3.07417,3253.0,3252.6,0.6923]
["bitfinex","ETHUSD",1738244791563,3.07389,3253.2,3252.6,0.6923]
["bitfinex","ETHUSD",1738244792024,3.07389,3253.2,3252.6,4.143373]
["bitfinex","ETHUSD",1738244792182,6.07333,3253.8,3252.9,3.0741]
["bitfinex","ETHUSD",1738244792183,6.14711,3253.6,3252.9,3.0741]
["bitfinex","ETHUSD",1738244792370,3.07352,3253.6,3252.7,0.03074043]
["bitfinex","ETHUSD",1738244792571,3.0,3253.5,3253.0,3.07404]
["bitfinex","ETHUSD",1738244792804,3.0,3253.5,3252.9,3.07411]
["bitfinex","ETHUSD",1738244792986,3.0,3253.5,3253.0,3.07406]
["bitfinex","ETHUSD",1738244793888,6.07367,3253.5,3252.8,6.14842]
["bitfinex","ETHUSD",1738244794085,6.07367,3253.5,3252.6,1.068993]
["bitfinex","ETHUSD",1738244794086,3.07389,3253.2,3252.6,1.068993]
["bitfinex","ETHUSD",1738244794313,3.07389,3253.2,3252.6,4.143433]
["bitfinex","ETHUSD",1738244794816,3.07373,3253.4,3252.7,3.07436]
["bitfinex","ETHUSD",1738244795018,3.0,3253.5,3252.8,0.0307404]
["bitfinex","ETHUSD",1738244795189,3.07385,3253.3,3252.7,3.07432]
["bitfinex","ETHUSD",1738244795875,3.07397,3253.2,3252.6,0.6923]
["bitfinex","ETHUSD",1738244796071,3.07397,3253.2,3252.6,3.76674]
["bitfinex","ETHUSD",1738244796332,3.07385,3253.3,3252.7,3.07433]
["bitfinex","ETHUSD",1738244796502,3.0739,3253.2,3252.7,3.07433]
["bitfinex","ETHUSD",1738244797011,3.07364,3253.5,3252.9,3.0741]
["bitfinex","ETHUSD",1738244797176,3.0,3253.4,3252.9,3.0741]
["bitfinex","ETHUSD",1738244798188,3.07346,3253.7,3252.9,3.0741]
["bitfinex","ETHUSD",1738244798387,3.07301,3254.2,3253.5,0.6923]
["bitfinex","ETHUSD",1738244798574,4.08853,3254.4,3253.7,3.07341]
["bitfinex","ETHUSD",1738244798773,3.07288,3254.3,3253.7,3.07341]
["bitfinex","ETHUSD",1738244799217,3.07271,3254.5,3253.9,3.07322]
["bitfinex","ETHUSD",1738244799390,3.0,3254.4,3253.9,3.07322]
["bitfinex","ETHUSD",1738244799570,2.436,3254.9,3254.0,3.60241239]
["bitfinex","ETHUSD",1738244799769,5.07097,3256.3,3254.0,3.60241239]
["bitfinex","ETHUSD",1738244799770,3.07205,3255.2,3254.4,3.07275]
["bitfinex","ETHUSD",1738244800000,3.0,3255.1,3254.6,3.76483]
["bitfinex","ETHUSD",1738244800411,6.07216,3255.1,3254.6,0.6923]
["bitfinex","ETHUSD",1738244800612,3.0,3255.1,3254.6,3.76486]
["bitfinex","ETHUSD",1738244800798,3.0,3255.1,3254.6,0.6923]
["bitfinex","ETHUSD",1738244801215,3.07211,3255.1,3254.6,0.6923]
["bitfinex","ETHUSD",1738244801525,3.07235,3254.9,3254.6,0.6923]
["bitfinex","ETHUSD",1738244801889,3.0725,3254.7,3254.0,0.6923]
["bitfinex","ETHUSD",1738244802192,3.0725,3254.7,3254.0,3.76538]
["bitfinex","ETHUSD",1738244802394,3.07229,3254.9,3254.0,3.76538]
["bitfinex","ETHUSD",1738244802627,3.0,3255.0,3254.4,3.07271]
["bitfinex","ETHUSD",1738244802923,3.0,3255.0,3254.6,0.6923]
["bitfinex","ETHUSD",1738244803482,6.0722,3255.0,3254.6,0.6923]
["bitfinex","ETHUSD",1738244803924,4.033,3255.5,3254.6,0.6923]
["bitfinex","ETHUSD",1738244804124,4.033,3255.5,3254.1,0.6923]
["bitfinex","ETHUSD",1738244804125,3.07265,3254.6,3254.1,0.6923]
["bitfinex","ETHUSD",1738244804326,3.07266,3254.5,3254.1,0.6923]
["bitfinex","ETHUSD",1738244804551,3.07277,3254.4,3254.1,0.6923]
["bitfinex","ETHUSD",1738244804685,3.073,3254.2,3253.8,0.6923]
["bitfinex","ETHUSD",1738244805030,3.07312,3254.1,3253.8,0.6923]
["bitfinex","ETHUSD",1738244805195,3.07312,3254.1,3253.1,0.6923]
["bitfinex","ETHUSD",1738244805196,3.07354,3253.6,3253.1,0.6923]
["bitfinex","ETHUSD",1738244805382,0.7905,3254.0,3253.1,0.6923]
["bitfinex","ETHUSD",1738244805585,3.07358,3253.6,3253.1,0.6923]
["bitfinex","ETHUSD",1738244806086,3.07367,3253.5,3253.1,0.6923]
["bitfinex","ETHUSD",1738244806285,3.07343,3253.7,3253.1,3.76623]
["bitfinex","ETHUSD",1738244806538,3.07343,3253.7,3253.2,0.03073616]
["bitfinex","ETHUSD",1738244806834,3.07343,3253.7,3253.1,3.79696616]
["bitfinex","ETHUSD",1738244807196,3.07343,3253.7,3253.1,3.76623]
["bitfinex","ETHUSD",1738244808562,3.07343,3253.7,3253.2,3.07387]
["bitfinex","ETHUSD",1738244808725,3.07353,3253.6,3253.1,0.6923]
["bitfinex","ETHUSD",1738244808924,3.0734,3253.8,3253.1,3.76623]
["bitfinex","ETHUSD",1738244809249,3.0734,3253.8,3253.2,3.07382]
["bitfinex","ETHUSD",1738244809554,6.14681,3253.8,3253.1,3.76623]
["bitfinex","ETHUSD",1738244809766,3.07349,3253.7,3253.1,0.6923]
["bitfinex","ETHUSD",1738244809924,3.07353,3253.6,3253.1,0.6923]
["bitfinex","ETHUSD",1738244812348,3.07344,3253.7,3253.1,3.76623]
["bitfinex","ETHUSD",1738244812564,3.07344,3253.7,3253.1,0.6923]
["bitfinex","ETHUSD",1738244812855,3.07344,3253.7,3253.2,3.07389]
["bitfinex","ETHUSD",1738244813348,3.07344,3253.7,3253.1,0.6923]
["bitfinex","ETHUSD",1738244813524,3.07344,3253.7,3253.1,3.76622]
["bitfinex","ETHUSD",1738244813706,3.07344,3253.7,3253.1,4.45331662]
["bitfinex","ETHUSD",1738244813916,6.14695,3253.7,3253.1,4.45331662]
["bitfinex","ETHUSD",1738244814314,3.07344,3253.7,3253.1,4.45331662]
["bitfinex","ETHUSD",1738244814656,3.07352,3253.6,3253.1,4.45331662]
["bitfinex","ETHUSD",1738244814809,3.07352,3253.6,3253.1,0.6923]
["bitfinex","ETHUSD",1738244815013,0.7905,3254.0,3252.7,0.6923]
["bitfinex","ETHUSD",1738244815227,0.229,3254.1,3252.2,3.48303025]
["bitfinex","ETHUSD",1738244815228,3.07409,3253.0,3252.2,0.6923]
["bitfinex","ETHUSD",1738244815540,3.07428,3252.8,3252.3,3.0747]
["bitfinex","ETHUSD",1738244816370,3.07428,3252.8,3252.3,3.76196337]
["bitfinex","ETHUSD",1738244816574,3.07409,3253.0,3252.3,3.76196337]
["bitfinex","ETHUSD",1738244816881,3.07409,3253.0,3252.3,3.76194337]
["bitfinex","ETHUSD",1738244817038,3.07394,3253.2,3252.4,3.07462]
["bitfinex","ETHUSD",1738244817240,3.07416,3253.0,3252.4,3.07462]
["bitfinex","ETHUSD",1738244817454,3.07419,3252.9,3252.3,3.76194337]
["bitfinex","ETHUSD",1738244817655,3.07419,3252.9,3252.4,3.07464]
["bitfinex","ETHUSD",1738244817867,3.07419,3252.9,3252.3,3.76194337]
["bitfinex","ETHUSD",1738244818032,3.07419,3252.9,3252.3,3.07468]
["bitfinex","ETHUSD",1738244818369,3.0,3253.7,3252.6,3.07445]
["bitfinex","ETHUSD",1738244818370,3.07403,3253.1,3252.6,3.07445]
["bitfinex","ETHUSD",1738244819388,3.07414,3253.0,3252.4,3.10531367]
["bitfinex","ETHUSD",1738244819675,6.14863,3252.8,3252.2,3.7671]
["bitfinex","ETHUSD",1738244820195,3.07428,3252.8,3252.2,3.7671]
["bitfinex","ETHUSD",1738244820547,3.07456,3252.5,3252.2,0.6923]
["bitfinex","ETHUSD",1738244820751,3.07483,3252.3,3251.9,0.6923]
["bitfinex","ETHUSD",1738244820952,3.07501,3252.1,3251.7,0.1490834]
["bitfinex","ETHUSD",1738244821247,3.07521,3251.8,3251.7,0.1490834]
["bitfinex","ETHUSD",1738244821654,3.07544,3251.6,3251.0,3.0759]
["bitfinex","ETHUSD",1738244821951,3.07521,3251.8,3251.3,3.07568]
["bitfinex","ETHUSD",1738244822708,3.07523,3251.8,3251.3,3.07568]
["bitfinex","ETHUSD",1738244822911,3.07523,3251.8,3251.2,3.07577]
["bitfinex","ETHUSD",1738244823427,3.07533,3251.7,3251.1,3.07579]
["bitfinex","ETHUSD",1738244824024,3.07523,3251.8,3251.2,3.07577]
["bitfinex","ETHUSD",1738244824182,3.07523,3251.8,3251.3,3.07566]
["bitfinex","ETHUSD",1738244825027,3.07485,3252.2,3251.6,0.6923]
["bitfinex","ETHUSD",1738244825322,3.07485,3252.2,3251.7,3.07527]
["bitfinex","ETHUSD",1738244825705,3.07485,3252.2,3251.6,0.6923]
["bitfinex","ETHUSD",1738244825890,3.0753,3251.8,3251.2,0.6923]
["bitfinex","ETHUSD",1738244826101,0.7574,3252.0,3251.2,0.6923]
["bitfinex","ETHUSD",1738244826102,3.07532,3251.7,3251.2,0.6923]
["bitfinex","ETHUSD",1738244826475,3.07512,3251.9,3251.2,3.76802]
["bitfinex","ETHUSD",1738244826631,3.07522,3251.8,3251.2,3.76802]
["bitfinex","ETHUSD",1738244827125,3.07523,3251.8,3251.2,3.76802]
["bitfinex","ETHUSD",1738244827926,3.07512,3251.9,3251.3,6.15125]
["bitfinex","ETHUSD",1738244828230,3.07512,3251.9,3251.3,3.07562]
["bitfinex","ETHUSD",1738244828386,3.07512,3251.9,3251.4,0.05067531]
["bitfinex","ETHUSD",1738244829821,3.07527,3251.8,3251.4,0.05067531]
["bitfinex","ETHUSD",1738244830087,3.07538,3251.7,3251.2,0.6923]
["bitfinex","ETHUSD",1738244830305,3.0754,3251.6,3251.5,0.05060594]
["bitfinex","ETHUSD",1738244830937,3.07538,3251.7,3251.1,3.07588]
["bitfinex","ETHUSD",1738244831249,3.7287582,3251.7,3251.1,3.07588]
["bitfinex","ETHUSD",1738244831551,3.7287582,3251.7,3251.2,0.05081408]
["bitfinex","ETHUSD",1738244831920,3.07569,3251.3,3251.2,0.05081408]
["bitfinex","ETHUSD",1738244832639,3.07559,3251.5,3250.9,3.07606]
["bitfinex","ETHUSD",1738244832837,3.7287182,3251.7,3251.0,0.05095286]
["bitfinex","ETHUSD",1738244833021,3.07534,3251.7,3251.1,3.07579]
["bitfinex","ETHUSD",1738244833212,3.07534,3251.7,3251.2,0.05081408]
["bitfinex","ETHUSD",1738244833843,3.458392,3251.9,3251.2,0.05081408]
["bitfinex","ETHUSD",1738244834040,0.7574,3252.0,3251.3,3.0756]
["bitfinex","ETHUSD",1738244834351,0.7574,3252.0,3251.5,3.07549]
["bitfinex","ETHUSD",1738244834566,3.83246,3252.0,3251.4,0.05067531]
["bitfinex","ETHUSD",1738244834728,3.83246,3252.0,3251.6,0.05053657]
["bitfinex","ETHUSD",1738244834923,3.83246,3252.0,3251.5,3.12610594]
["bitfinex","ETHUSD",1738244835155,0.7845,3252.4,3251.7,0.0504672]
["bitfinex","ETHUSD",1738244835368,3.85803,3252.7,3251.9,3.0751]
["bitfinex","ETHUSD",1738244835509,0.229,3252.9,3252.2,3.07478]
["bitfinex","ETHUSD",1738244835510,3.0743,3252.8,3252.2,3.07478]
["bitfinex","ETHUSD",1738244835715,3.0,3252.8,3252.4,3.07464]
["bitfinex","ETHUSD",1738244836063,3.07419,3252.9,3252.4,3.07464]
["bitfinex","ETHUSD",1738244837061,0.7836,3253.0,3252.4,3.07464]
["bitfinex","ETHUSD",1738244837062,6.85774,3253.0,3252.4,3.07464]
["bitfinex","ETHUSD",1738244837359,3.07418,3252.9,3252.2,3.07478]
["bitfinex","ETHUSD",1738244837518,3.07418,3252.9,3252.3,3.07469]
["bitfinex","ETHUSD",1738244837714,3.7836,3253.0,3252.5,3.07449]
["bitfinex","ETHUSD",1738244837919,6.8577,3253.0,3252.4,3.07463]
["bitfinex","ETHUSD",1738244838235,3.07424,3252.9,3252.4,3.07463]
["bitfinex","ETHUSD",1738244838448,3.07424,3252.9,3252.2,3.07481]
["bitfinex","ETHUSD",1738244838449,3.07427,3252.8,3252.2,3.07481]
["bitfinex","ETHUSD",1738244838647,3.07427,3252.8,3252.3,3.07474]
["bitfinex","ETHUSD",1738244838993,3.7836,3253.0,3252.4,3.07463]
["bitfinex","ETHUSD",1738244839267,3.07418,3252.9,3252.2,6.14957]
["bitfinex","ETHUSD",1738244839572,6.14843,3252.9,3252.2,3.07476]
["bitfinex","ETHUSD",1738244840073,3.07418,3252.9,3252.2,3.07476]
["bitfinex","ETHUSD",1738244840215,3.07427,3252.8,3251.7,0.6923]
["bitfinex","ETHUSD",1738244840564,3.07427,3252.8,3250.9,3.63892315]
["bitfinex","ETHUSD",1738244840565,0.7961,3251.9,3251.1,0.6923]
["bitfinex","ETHUSD",1738244840729,3.07559,3251.4,3250.9,0.14912008]
["bitfinex","ETHUSD",1738244841060,3.07574,3251.3,3251.0,0.05755613]
["bitfinex","ETHUSD",1738244841268,3.07559,3251.4,3251.0,0.05755613]
["bitfinex","ETHUSD",1738244843561,3.07545,3251.6,3251.0,0.05755613]
["bitfinex","ETHUSD",1738244843562,6.15094,3251.6,3251.0,0.05755613]
["bitfinex","ETHUSD",1738244843714,3.07545,3251.6,3251.0,0.05755613]
["bitfinex","ETHUSD",1738244843914,3.07557,3251.5,3251.0,0.05755613]
["bitfinex","ETHUSD",1738244846169,3.07545,3251.6,3251.0,0.05755613]
["bitfinex","ETHUSD",1738244846372,3.0756,3251.4,3251.0,0.05755613]
["bitfinex","ETHUSD",1738244846876,3.07588,3251.1,3251.0,0.05755613]
["bitfinex","ETHUSD",1738244847538,3.07597,3251.0,3250.9,0.14912008]
["bitfinex","ETHUSD",1738244848141,4.44837,3251.0,3250.9,0.14912008]
["bitfinex","ETHUSD",1738244848345,7.46337,3251.0,3250.9,0.14912008]
["bitfinex","ETHUSD",1738244848560,7.46337,3251.0,3249.2,0.6923]
["bitfinex","ETHUSD",1738244848561,3.07719,3249.8,3249.2,0.6923]
["bitfinex","ETHUSD",1738244848768,3.07721,3249.7,3249.0,3.07779]
["bitfinex","ETHUSD",1738244849390,0.792,3249.8,3249.1,0.04593857]
["bitfinex","ETHUSD",1738244849391,3.07755,3249.4,3249.1,0.04593857]
["bitfinex","ETHUSD",1738244849741,3.07755,3249.4,3248.9,0.6923]
["bitfinex","ETHUSD",1738244849943,3.07755,3249.4,3249.2,0.04128913]
["bitfinex","ETHUSD",1738244850190,3.07763,3249.3,3248.6,6.84869]
["bitfinex","ETHUSD",1738244850392,3.385305,3249.4,3249.3,0.04123356]
["bitfinex","ETHUSD",1738244850543,3.07755,3249.4,3248.8,3.07798]
["bitfinex","ETHUSD",1738244850743,3.07755,3249.4,3249.3,0.04123356]
["bitfinex","ETHUSD",1738244851259,3.07755,3249.4,3248.8,3.07798]
["bitfinex","ETHUSD",1738244851458,3.07755,3249.4,3248.9,0.04145588]
["bitfinex","ETHUSD",1738244854869,3.07755,3249.4,3248.9,0.0307701]
["bitfinex","ETHUSD",1738244855066,3.07755,3249.4,3248.6,3.77045]
["bitfinex","ETHUSD",1738244855282,3.07755,3249.4,3248.7,0.03088922]
["bitfinex","ETHUSD",1738244855608,3.07759,3249.3,3248.7,3.10902922]
["bitfinex","ETHUSD",1738244855910,3.07759,3249.3,3248.7,3.10898922]
["bitfinex","ETHUSD",1738244857018,3.07759,3249.3,3248.8,3.07805]
["bitfinex","ETHUSD",1738244857163,3.07754,3249.4,3248.8,3.07805]
["bitfinex","ETHUSD",1738244857359,6.15511,3249.4,3248.9,0.03080981]
["bitfinex","ETHUSD",1738244857603,3.0776,3249.3,3248.9,0.03080981]
["bitfinex","ETHUSD",1738244858524,3.07764,3249.3,3248.9,0.03080981]
["bitfinex","ETHUSD",1738244859032,3.07764,3249.3,3248.7,3.07814]
["bitfinex","ETHUSD",1738244859191,3.07764,3249.3,3249.0,0.0307701]
["bitfinex","ETHUSD",1738244859390,3.07764,3249.3,3248.7,3.07814]
["bitfinex","ETHUSD",1738244859925,3.07764,3249.3,3248.8,0.02879288]
["bitfinex","ETHUSD",1738244862035,3.07769,3249.2,3248.8,0.02879288]
["bitfinex","ETHUSD",1738244862423,3.07769,3249.2,3248.7,3.07813]
["bitfinex","ETHUSD",1738244862622,3.07787,3249.0,3248.9,0.03080981]
["bitfinex","ETHUSD",1738244862798,3.07796,3248.9,3248.8,0.03084951]
["bitfinex","ETHUSD",1738244862997,3.07814,3248.8,3248.3,0.6923]
["bitfinex","ETHUSD",1738244863339,6.1562,3248.8,3248.1,3.07863]
["bitfinex","ETHUSD",1738244863512,3.07816,3248.7,3248.2,3.07862]
["bitfinex","ETHUSD",1738244864139,3.07816,3248.7,3248.1,3.07866]
["bitfinex","ETHUSD",1738244864338,3.07816,3248.7,3248.2,3.07862]
["bitfinex","ETHUSD",1738244864912,3.07796,3248.9,3248.4,3.0784]
["bitfinex","ETHUSD",1738244865254,7.2157,3249.1,3248.5,3.07827]
["bitfinex","ETHUSD",1738244865811,4.13784,3249.1,3248.5,3.07827]
["bitfinex","ETHUSD",1738244866113,3.07813,3248.8,3248.2,0.61882134]
["bitfinex","ETHUSD",1738244866310,1.06,3249.1,3248.1,3.07863]
["bitfinex","ETHUSD",1738244866620,3.07832,3248.6,3248.0,3.07876]
["bitfinex","ETHUSD",1738244866821,3.07832,3248.6,3248.1,3.07867]
["bitfinex","ETHUSD",1738244867261,1.06,3249.1,3248.0,3.07876]
["bitfinex","ETHUSD",1738244867262,3.07811,3248.8,3248.2,3.07853]
["bitfinex","ETHUSD",1738244867551,3.07816,3248.7,3248.2,3.07853]
["bitfinex","ETHUSD",1738244867958,3.07825,3248.6,3248.3,0.03072178]
["bitfinex","ETHUSD",1738244868142,6.15625,3248.8,3248.3,0.03072178]
["bitfinex","ETHUSD",1738244868343,6.15625,3248.8,3248.2,3.07857]
["bitfinex","ETHUSD",1738244868344,3.07823,3248.7,3248.1,3.07869]
["bitfinex","ETHUSD",1738244868543,3.07826,3248.6,3248.4,0.0306847]
["bitfinex","ETHUSD",1738244868862,3.07857,3248.3,3247.9,0.6923]
["bitfinex","ETHUSD",1738244869087,3.07863,3248.2,3247.6,6.15827]
["bitfinex","ETHUSD",1738244869217,6.84554,3248.3,3247.8,3.079]
["bitfinex","ETHUSD",1738244869640,3.07886,3248.0,3247.4,3.77161]
["bitfinex","ETHUSD",1738244869920,3.07892,3247.9,3247.4,3.77161]
["bitfinex","ETHUSD",1738244870459,3.07892,3247.9,3247.4,3.07931]
["bitfinex","ETHUSD",1738244871019,3.07909,3247.8,3247.2,3.07948]
["bitfinex","ETHUSD",1738244871559,3.07909,3247.8,3247.1,0.6973]
["bitfinex","ETHUSD",1738244871560,3.07909,3247.8,3247.1,3.77694]
["bitfinex","ETHUSD",1738244871766,3.07926,3247.6,3247.1,0.6973]
["bitfinex","ETHUSD",1738244871950,3.89487,3247.6,3247.1,0.005]
["bitfinex","ETHUSD",1738244872138,0.307909,3247.8,3247.1,3.11540421]
["bitfinex","ETHUSD",1738244872139,3.07911,3247.7,3247.1,3.11540421]
["bitfinex","ETHUSD",1738244872459,3.07919,3247.6,3247.1,3.08461]
["bitfinex","ETHUSD",1738244873162,3.07931,3247.5,3247.1,0.005]
["bitfinex","ETHUSD",1738244874367,3.07911,3247.7,3247.1,0.005]
["bitfinex","ETHUSD",1738244874521,3.07932,3247.5,3247.1,0.005]
["bitfinex","ETHUSD",1738244874836,3.07948,3247.3,3247.1,0.005]
["bitfinex","ETHUSD",1738244877082,6.15868,3247.5,3247.1,0.005]
["bitfinex","ETHUSD",1738244877291,0.7675,3248.6,3248.0,3.07878]
["bitfinex","ETHUSD",1738244877432,0.4461195,3248.6,3248.1,0.03078437]
["bitfinex","ETHUSD",1738244877765,0.7675,3248.9,3247.9,0.72308344]
["bitfinex","ETHUSD",1738244877962,3.07873,3248.1,3247.6,3.53030344]
["bitfinex","ETHUSD",1738244878172,3.07873,3248.1,3247.6,0.45119344]
["bitfinex","ETHUSD",1738244878358,0.383883,3248.0,3247.6,0.45119344]
["bitfinex","ETHUSD",1738244878888,3.0791,3247.7,3247.6,0.45119344]
["bitfinex","ETHUSD",1738244879621,3.07901,3247.8,3247.6,0.45119344]
["bitfinex","ETHUSD",1738244879824,6.07888,3248.0,3247.6,0.45119344]
["bitfinex","ETHUSD",1738244880120,0.55,3248.1,3247.2,0.45119344]
["bitfinex","ETHUSD",1738244880288,3.07938,3247.5,3247.2,0.45119344]
["bitfinex","ETHUSD",1738244880992,3.695233,3247.5,3247.2,0.45119344]
["bitfinex","ETHUSD",1738244881187,4.473433,3247.5,3247.2,0.45119344]
["bitfinex","ETHUSD",1738244881409,4.473413,3247.5,3247.2,0.45119344]
["bitfinex","ETHUSD",1738244881574,1.394053,3247.5,3247.2,0.45119344]
["bitfinex","ETHUSD",1738244881776,3.07927,3247.6,3247.2,0.45119344]
["bitfinex","ETHUSD",1738244882311,3.07939,3247.4,3247.2,0.45119344]
["bitfinex","ETHUSD",1738244882685,3.07948,3247.3,3247.2,0.45119344]
["bitfinex","ETHUSD",1738244883415,3.07948,3247.3,3247.1,0.005]
["bitfinex","ETHUSD",1738244883623,3.07957,3247.2,3247.1,0.005]
["bitfinex","ETHUSD",1738244883799,3.695475,3247.2,3247.1,0.005]
["bitfinex","ETHUSD",1738244884002,3.07948,3247.3,3247.1,0.005]
["bitfinex","ETHUSD",1738244884305,3.07957,3247.2,3247.1,0.005]
["bitfinex","ETHUSD",1738244885236,3.07948,3247.3,3247.1,0.005]
["bitfinex","ETHUSD",1738244885542,3.07891,3247.9,3247.3,3.07944]
["bitfinex","ETHUSD",1738244885744,3.07881,3248.0,3247.5,3.07926]
["bitfinex","ETHUSD",1738244885902,3.07883,3248.0,3247.5,3.07926]
["bitfinex","ETHUSD",1738244886407,3.07891,3247.9,3247.3,3.07944]
["bitfinex","ETHUSD",1738244886608,0.638658,3248.0,3247.3,3.07944]
["bitfinex","ETHUSD",1738244886844,3.07891,3247.9,3247.4,3.07932]
["bitfinex","ETHUSD",1738244887402,3.07906,3247.8,3247.2,3.53144724]
["bitfinex","ETHUSD",1738244887628,3.07891,3247.9,3247.2,3.53144724]
["bitfinex","ETHUSD",1738244887629,3.07913,3247.7,3247.2,0.45192724]
["bitfinex","ETHUSD",1738244887837,3.07913,3247.7,3247.2,3.53147724]
["bitfinex","ETHUSD",1738244888203,3.0792,3247.6,3247.2,0.45192724]
["bitfinex","ETHUSD",1738244888404,1.0072,3248.4,3247.2,3.53147724]
["bitfinex","ETHUSD",1738244888405,3.07908,3247.8,3247.2,3.53147724]
["bitfinex","ETHUSD",1738244888615,3.0791,3247.7,3247.2,3.53147724]
["bitfinex","ETHUSD",1738244888851,3.0791,3247.7,3247.2,3.07955]
["bitfinex","ETHUSD",1738244889176,3.07908,3247.8,3247.1,1.14922724]
["bitfinex","ETHUSD",1738244889446,3.07908,3247.8,3247.3,3.07941]
["bitfinex","ETHUSD",1738244889819,3.0,3247.8,3247.3,3.07941]
["bitfinex","ETHUSD",1738244890246,3.0,3247.8,3247.4,3.07937]
["bitfinex","ETHUSD",1738244890483,3.07872,3248.1,3247.4,3.07937]
["bitfinex","ETHUSD",1738244890629,0.7782,3248.4,3247.5,0.03079137]
["bitfinex","ETHUSD",1738244890833,0.7782,3248.4,3247.6,3.07915]
["bitfinex","ETHUSD",1738244891069,3.07871,3248.2,3247.6,3.53107724]
["bitfinex","ETHUSD",1738244891233,0.7782,3248.4,3247.6,3.53107724]
["bitfinex","ETHUSD",1738244891444,3.07875,3248.1,3247.6,3.53107724]
["bitfinex","ETHUSD",1738244891846,3.07875,3248.1,3247.6,0.45192724]
["bitfinex","ETHUSD",1738244892055,3.0,3248.2,3247.7,3.07908]
["bitfinex","ETHUSD",1738244892259,3.0,3248.2,3247.6,3.53104724]
["bitfinex","ETHUSD",1738244892462,3.0,3248.2,3247.7,3.53101724]
["bitfinex","ETHUSD",1738244892775,6.07862,3248.2,3247.7,3.53101724]
["bitfinex","ETHUSD",1738244893355,3.0,3248.2,3247.7,3.53101724]
["bitfinex","ETHUSD",1738244893534,3.0,3248.4,3247.8,3.53090724]
["bitfinex","ETHUSD",1738244893863,3.0,3248.4,3247.9,3.0789]
["bitfinex","ETHUSD",1738244894225,0.7513,3248.8,3247.9,0.66098072]
["bitfinex","ETHUSD",1738244894430,0.565,3249.2,3247.9,0.66098072]
["bitfinex","ETHUSD",1738244894431,0.7893,3249.2,3248.3,3.07852]
["bitfinex","ETHUSD",1738244894657,3.07833,3248.6,3248.0,0.6923]
["bitfinex","ETHUSD",1738244894867,3.86437,3248.5,3247.9,3.07884]
["bitfinex","ETHUSD",1738244895169,3.0,3248.8,3248.4,1.14422724]
["bitfinex","ETHUSD",1738244895380,3.07834,3248.5,3248.4,0.45192724]
["bitfinex","ETHUSD",1738244895579,3.0,3248.8,3248.4,0.45192724]
["bitfinex","ETHUSD",1738244895748,3.07781,3249.1,3248.5,3.07828]
["bitfinex","ETHUSD",1738244896127,3.0776,3249.3,3248.6,0.6923]
["bitfinex","ETHUSD",1738244896434,0.4194245,3249.3,3248.8,3.07799]
["bitfinex","ETHUSD",1738244896777,0.786,3249.5,3248.6,0.6923]
["bitfinex","ETHUSD",1738244896944,3.0779,3249.0,3248.6,0.6923]
["bitfinex","ETHUSD",1738244897342,3.07799,3248.9,3248.3,3.77081]
["bitfinex","ETHUSD",1738244897571,3.86343,3249.5,3248.5,3.07831]
["bitfinex","ETHUSD",1738244897572,3.07783,3249.1,3248.5,3.07831]
["bitfinex","ETHUSD",1738244897948,3.07783,3249.1,3248.6,0.03096116]
["bitfinex","ETHUSD",1738244898145,3.07797,3248.9,3248.6,0.03096116]
["bitfinex","ETHUSD",1738244898378,3.07797,3248.9,3248.3,3.77081]
["bitfinex","ETHUSD",1738244898379,3.07796,3249.0,3248.3,3.77081]
["bitfinex","ETHUSD",1738244898688,3.07795,3249.0,3248.7,0.03090532]
["bitfinex","ETHUSD",1738244898895,3.07802,3248.9,3248.3,3.77081]
["bitfinex","ETHUSD",1738244899203,3.07764,3249.3,3248.8,3.07801]
["bitfinex","ETHUSD",1738244899538,3.07769,3249.2,3248.9,0.03047438]
["bitfinex","ETHUSD",1738244899843,3.07769,3249.2,3248.6,3.07816]
["bitfinex","ETHUSD",1738244899844,3.07777,3249.1,3248.6,3.07824]
["bitfinex","ETHUSD",1738244900175,3.07764,3249.3,3248.6,3.07824]
["bitfinex","ETHUSD",1738244900472,3.07779,3249.1,3248.7,0.0305485]
["bitfinex","ETHUSD",1738244900686,3.07798,3248.9,3248.7,0.0305485]
["bitfinex","ETHUSD",1738244900834,3.07797,3248.9,3248.3,0.6923]
["bitfinex","ETHUSD",1738244901373,3.07797,3248.9,3248.4,0.06137164]
["bitfinex","ETHUSD",1738244901530,3.07797,3248.9,3248.4,0.03059086]
["bitfinex","ETHUSD",1738244902132,3.30552,3249.4,3248.4,0.03059086]
["bitfinex","ETHUSD",1738244902133,0.0075,3249.1,3248.4,0.03059086]
["bitfinex","ETHUSD",1738244902285,3.07834,3248.5,3248.4,0.03059086]
["bitfinex","ETHUSD",1738244902625,6.15676,3248.5,3248.4,0.03062528]
["bitfinex","ETHUSD",1738244902823,6.15676,3248.5,3248.0,0.6923]
["bitfinex","ETHUSD",1738244902824,3.07834,3248.5,3248.0,0.6923]
["bitfinex","ETHUSD",1738244903032,3.07834,3248.5,3248.4,0.03062528]
["bitfinex","ETHUSD",1738244903336,3.07834,3248.5,3248.0,0.6923]
["bitfinex","ETHUSD",1738244903501,3.07834,3248.5,3248.4,0.03062528]
["bitfinex","ETHUSD",1738244903701,3.07834,3248.5,3248.0,0.6923]
["bitfinex","ETHUSD",1738244903902,3.07853,3248.3,3248.0,0.6923]
["bitfinex","ETHUSD",1738244904090,3.07853,3248.3,3248.1,0.0307365]
["bitfinex","ETHUSD",1738244904286,3.07834,3248.5,3248.1,0.0307365]
["bitfinex","ETHUSD",1738244904587,3.07844,3248.4,3248.1,0.0307365]
["bitfinex","ETHUSD",1738244905000,3.07834,3248.5,3248.1,0.0307365]
["bitfinex","ETHUSD",1738244905213,3.07845,3248.4,3248.1,0.0307365]
["bitfinex","ETHUSD",1738244905938,3.0,3248.7,3248.1,0.06152119]
["bitfinex","ETHUSD",1738244906129,3.07802,3248.9,3248.4,3.07838]
["bitfinex","ETHUSD",1738244906439,3.07784,3249.1,3248.5,0.6923]
["bitfinex","ETHUSD",1738244906603,3.07784,3249.1,3248.5,0.72288821]
["bitfinex","ETHUSD",1738244906806,3.07787,3249.0,3248.5,0.72288821]
["bitfinex","ETHUSD",1738244907109,3.07824,3248.7,3248.5,0.03058821]
["bitfinex","ETHUSD",1738244907528,3.07824,3248.7,3248.2,0.6923]
["bitfinex","ETHUSD",1738244907728,3.07824,3248.7,3248.2,1.66904153]
["bitfinex","ETHUSD",1738244908047,3.07824,3248.7,3248.3,0.03066235]
["bitfinex","ETHUSD",1738244908549,3.07824,3248.7,3248.3,0.03078178]
["bitfinex","ETHUSD",1738244908709,3.07801,3248.9,3248.4,0.03062528]
["bitfinex","ETHUSD",1738244908906,3.0783,3248.6,3248.4,0.03062528]
["bitfinex","ETHUSD",1738244909351,3.07834,3248.5,3247.9,0.6923]
["bitfinex","ETHUSD",1738244909552,3.07859,3248.3,3247.9,0.6923]
["bitfinex","ETHUSD",1738244910763,3.07839,3248.5,3247.9,0.6923]
["bitfinex","ETHUSD",1738244910939,3.07839,3248.5,3247.9,3.77113]
["bitfinex","ETHUSD",1738244911260,3.07839,3248.5,3248.0,3.07879]
["bitfinex","ETHUSD",1738244911412,3.07817,3248.7,3248.1,3.07872]
["bitfinex","ETHUSD",1738244911608,3.07817,3248.7,3248.1,3.10950292]
["bitfinex","ETHUSD",1738244911811,3.07801,3248.9,3248.3,3.07851]
["bitfinex","ETHUSD",1738244912015,3.07761,3249.3,3248.6,3.07819]
["bitfinex","ETHUSD",1738244912211,3.07788,3249.0,3248.4,3.77066]
["bitfinex","ETHUSD",1738244912656,3.07774,3249.2,3248.4,3.80143857]
["bitfinex","ETHUSD",1738244912813,3.7793,3249.4,3248.4,3.80143857]
["bitfinex","ETHUSD",1738244912814,3.07783,3249.1,3248.5,0.03079162]
["bitfinex","ETHUSD",1738244913022,3.07783,3249.1,3248.5,3.10910162]
["bitfinex","ETHUSD",1738244913427,3.07788,3249.0,3248.5,3.10910162]
["bitfinex","ETHUSD",1738244913750,3.07796,3248.9,3248.5,0.03079162]
["bitfinex","ETHUSD",1738244913922,6.156,3248.9,3248.5,0.03079162]
["bitfinex","ETHUSD",1738244914120,3.07796,3248.9,3248.5,0.03079162]
["bitfinex","ETHUSD",1738244915367,3.07824,3248.6,3248.5,0.03079162]
["bitfinex","ETHUSD",1738244915929,3.07824,3248.6,3248.1,3.77099]
["bitfinex","ETHUSD",1738244916172,3.07809,3248.8,3248.2,3.07862]
["bitfinex","ETHUSD",1738244916346,3.07809,3248.8,3248.2,3.109454]
["bitfinex","ETHUSD",1738244916856,3.07825,3248.6,3248.2,0.030834]
["bitfinex","ETHUSD",1738244917629,6.15623,3248.8,3248.2,3.109454]
["bitfinex","ETHUSD",1738244918352,3.07809,3248.8,3248.3,0.03078185]
["bitfinex","ETHUSD",1738244918557,3.07787,3249.0,3248.5,3.07834]
["bitfinex","ETHUSD",1738244918741,3.07788,3249.0,3248.5,3.07834]
["bitfinex","ETHUSD",1738244919125,3.07788,3249.0,3248.6,0.03071075]
["bitfinex","ETHUSD",1738244919328,3.07778,3249.1,3248.6,0.03071075]
["bitfinex","ETHUSD",1738244919527,6.15564,3249.1,3248.6,0.03071075]
["bitfinex","ETHUSD",1738244919770,3.07789,3249.0,3248.6,0.03071075]
["bitfinex","ETHUSD",1738244920902,3.07789,3249.0,3248.4,3.1091993]
["bitfinex","ETHUSD",1738244921106,3.07802,3248.9,3248.7,0.03044835]
["bitfinex","ETHUSD",1738244921296,3.07805,3248.8,3248.1,3.77099]
["bitfinex","ETHUSD",1738244922105,3.07795,3249.0,3248.3,3.07843]
["bitfinex","ETHUSD",1738244922262,3.07797,3248.9,3248.3,3.10921174]
["bitfinex","ETHUSD",1738244922464,3.07802,3248.9,3248.4,3.07843]
["bitfinex","ETHUSD",1738244922667,3.07802,3248.9,3248.5,0.61876417]
["bitfinex","ETHUSD",1738244922968,3.07783,3249.1,3248.6,3.77052]
["bitfinex","ETHUSD",1738244924433,3.07783,3249.1,3248.6,0.6923]
["bitfinex","ETHUSD",1738244924638,3.07787,3249.0,3248.6,0.6923]
["bitfinex","ETHUSD",1738244925096,3.07783,3249.1,3248.6,0.6923]
["bitfinex","ETHUSD",1738244925296,3.07799,3248.9,3248.6,0.6923]
["bitfinex","ETHUSD",1738244925496,3.07799,3248.9,3248.4,3.10911904]
["bitfinex","ETHUSD",1738244925698,0.015,3249.3,3248.2,0.6923]
["bitfinex","ETHUSD",1738244926792,3.07768,3249.2,3248.2,0.6923]
["bitfinex","ETHUSD",1738244927012,6.15648,3248.7,3248.2,0.6923]
["bitfinex","ETHUSD",1738244927249,3.07828,3248.6,3248.2,0.6923]
["bitfinex","ETHUSD",1738244927852,3.07828,3248.6,3248.3,0.0305059]
["bitfinex","ETHUSD",1738244928042,3.07798,3248.9,3248.4,3.07842]
["bitfinex","ETHUSD",1738244928356,3.07798,3248.9,3248.4,0.03046883]
["bitfinex","ETHUSD",1738244929115,3.07812,3248.8,3248.4,0.03046883]
["bitfinex","ETHUSD",1738244929340,3.07815,3248.7,3248.2,0.6923]
["bitfinex","ETHUSD",1738244929528,3.07832,3248.6,3248.3,0.03056846]
["bitfinex","ETHUSD",1738244929728,6.15664,3248.6,3248.2,0.6923]
["bitfinex","ETHUSD",1738244930020,3.07832,3248.6,3248.3,0.03056846]
["bitfinex","ETHUSD",1738244930215,3.07832,3248.6,3248.2,0.6923]
["bitfinex","ETHUSD",1738244930416,3.07768,3249.2,3248.6,3.07823]
["bitfinex","ETHUSD",1738244930417,3.07773,3249.2,3248.6,3.07823]
["bitfinex","ETHUSD",1738244930655,3.07773,3249.2,3248.7,3.07814]
["bitfinex","ETHUSD",1738244930857,3.07773,3249.2,3248.8,0.6923]
["bitfinex","ETHUSD",1738244931047,3.07781,3249.1,3248.8,0.6923]
["bitfinex","ETHUSD",1738244931221,3.07773,3249.2,3248.9,0.03036487]
["bitfinex","ETHUSD",1738244932184,3.07727,3249.7,3248.9,3.29732387]
["bitfinex","ETHUSD",1738244932351,3.07721,3249.7,3249.1,3.0777]
["bitfinex","ETHUSD",1738244932551,3.07741,3249.5,3249.0,0.03023084]
["bitfinex","ETHUSD",1738244932798,3.07741,3249.5,3248.9,3.45800549]
["bitfinex","ETHUSD",1738244932961,3.07741,3249.5,3249.1,0.03019378]
["bitfinex","ETHUSD",1738244933176,3.07741,3249.5,3248.8,3.77033]
["bitfinex","ETHUSD",1738244933177,3.0776,3249.3,3248.8,3.77033]
["bitfinex","ETHUSD",1738244933371,3.07741,3249.5,3249.2,0.03015673]
["bitfinex","ETHUSD",1738244933681,3.07721,3249.7,3249.0,0.03077497]
["bitfinex","ETHUSD",1738244933849,3.07749,3249.4,3249.3,0.03011968]
["bitfinex","ETHUSD",1738244934044,0.7738,3249.5,3248.8,0.6923]
["bitfinex","ETHUSD",1738244934353,3.07781,3249.1,3248.8,0.6923]
["bitfinex","ETHUSD",1738244934546,3.07767,3249.3,3248.8,0.6923]
["bitfinex","ETHUSD",1738244934796,6.15534,3249.3,3248.8,0.6923]
["bitfinex","ETHUSD",1738244934964,3.07773,3249.2,3248.8,0.6923]
["bitfinex","ETHUSD",1738244935467,3.07757,3249.4,3248.8,0.6923]
["bitfinex","ETHUSD",1738244935679,3.85124,3249.5,3248.8,0.6923]
["bitfinex","ETHUSD",1738244935876,3.07759,3249.3,3248.8,0.6923]
["bitfinex","ETHUSD",1738244937293,3.07743,3249.5,3248.9,3.10866638]
["bitfinex","ETHUSD",1738244937591,3.07743,3249.5,3248.9,3.07789]
["bitfinex","ETHUSD",1738244937749,3.8584,3249.9,3249.0,0.03077544]
["bitfinex","ETHUSD",1738244937949,3.0771,3249.9,3249.5,0.6923]
["bitfinex","ETHUSD",1738244938974,3.07697,3250.0,3249.5,0.6923]
["bitfinex","ETHUSD",1738244939351,3.07702,3249.9,3249.5,0.6923]
["bitfinex","ETHUSD",1738244940029,3.07702,3249.9,3249.2,3.76995]
["bitfinex","ETHUSD",1738244940304,3.07689,3250.1,3249.5,3.07739]
["bitfinex","ETHUSD",1738244940536,3.07692,3250.0,3249.5,3.07739]
["bitfinex","ETHUSD",1738244940733,3.07702,3249.9,3249.2,3.76993]
["bitfinex","ETHUSD",1738244940937,3.07721,3249.7,3249.2,3.7699]
["bitfinex","ETHUSD",1738244941350,3.07736,3249.6,3249.2,0.6923]
["bitfinex","ETHUSD",1738244941649,3.07721,3249.7,3249.2,0.6923]
["bitfinex","ETHUSD",1738244942001,3.07739,3249.6,3249.2,0.6923]
["bitfinex","ETHUSD",1738244942218,3.07774,3249.2,3248.6,3.77049]
["bitfinex","ETHUSD",1738244942416,3.07784,3249.1,3248.6,3.77049]
["bitfinex","ETHUSD",1738244942646,3.07792,3249.0,3248.3,4.455658]
["bitfinex","ETHUSD",1738244942801,3.07803,3248.9,3248.7,0.02981033]
["bitfinex","ETHUSD",1738244943005,3.07803,3248.9,3248.3,4.455658]
["bitfinex","ETHUSD",1738244943258,3.07803,3248.9,3248.8,0.02977327]
["bitfinex","ETHUSD",1738244943443,3.07803,3248.9,3248.4,3.38616]
["bitfinex","ETHUSD",1738244943617,3.07803,3248.9,3248.8,0.02977327]
["bitfinex","ETHUSD",1738244943821,3.07776,3249.2,3248.4,3.38616]
["bitfinex","ETHUSD",1738244944007,3.07779,3249.1,3248.8,0.02977327]
["bitfinex","ETHUSD",1738244944344,3.07779,3249.1,3248.5,3.10905854]
["bitfinex","ETHUSD",1738244944345,3.07779,3249.1,3248.5,3.07828]
["bitfinex","ETHUSD",1738244944547,3.07779,3249.1,3248.9,0.02973621]
["bitfinex","ETHUSD",1738244944748,3.07779,3249.1,3248.5,3.10905852]
["bitfinex","ETHUSD",1738244945052,3.07779,3249.1,3248.4,3.38616]
["bitfinex","ETHUSD",1738244945053,3.07815,3248.8,3248.4,0.3078]
["bitfinex","ETHUSD",1738244945252,3.07813,3248.8,3248.6,0.02984739]
["bitfinex","ETHUSD",1738244945455,3.07813,3248.8,3248.4,0.3078]
["bitfinex","ETHUSD",1738244945612,3.07813,3248.8,3248.7,0.03002299]
["bitfinex","ETHUSD",1738244945808,3.07813,3248.8,3248.4,0.3078]
["bitfinex","ETHUSD",1738244946062,3.07756,3249.4,3248.9,3.07794]
["bitfinex","ETHUSD",1738244946210,3.07739,3249.5,3249.0,3.10858503]
["bitfinex","ETHUSD",1738244946417,3.07739,3249.5,3249.0,3.10775935]
["bitfinex","ETHUSD",1738244946663,6.15485,3249.5,3249.0,3.10775935]
["bitfinex","ETHUSD",1738244946956,3.07739,3249.5,3249.0,3.10775935]
["bitfinex","ETHUSD",1738244947191,3.07724,3249.7,3249.2,3.07762]
["bitfinex","ETHUSD",1738244947392,3.07697,3250.0,3249.4,3.07744]
["bitfinex","ETHUSD",1738244947558,3.0772,3249.8,3249.3,0.02976624]
["bitfinex","ETHUSD",1738244947759,3.07694,3250.0,3249.1,0.6923]
["bitfinex","ETHUSD",1738244947965,3.0767,3250.3,3249.7,3.0772]
["bitfinex","ETHUSD",1738244948166,3.0767,3250.3,3249.8,3.10785793]
["bitfinex","ETHUSD",1738244948489,3.07673,3250.2,3249.8,0.02946531]
["bitfinex","ETHUSD",1738244948793,3.07673,3250.2,3249.6,3.80030793]
["bitfinex","ETHUSD",1738244948974,3.07673,3250.2,3249.9,0.02942827]
["bitfinex","ETHUSD",1738244949181,3.07673,3250.2,3249.6,3.80030793]
["bitfinex","ETHUSD",1738244949349,3.07685,3250.1,3250.0,0.02939124]
["bitfinex","ETHUSD",1738244949545,3.07685,3250.1,3249.6,1.38006579]
["bitfinex","ETHUSD",1738244949782,3.07685,3250.1,3249.7,0.02950235]
["bitfinex","ETHUSD",1738244951388,3.0767,3250.3,3249.7,0.02950235]
["bitfinex","ETHUSD",1738244951548,3.0765,3250.5,3249.8,0.47945274]
["bitfinex","ETHUSD",1738244951746,3.0765,3250.5,3249.9,0.02942827]
["bitfinex","ETHUSD",1738244951946,3.07659,3250.4,3249.9,0.02942827]
["bitfinex","ETHUSD",1738244952648,3.07641,3250.6,3250.0,0.03076717]
["bitfinex","ETHUSD",1738244952898,3.0761,3250.9,3250.2,0.6923]
["bitfinex","ETHUSD",1738244953197,0.7604,3251.4,3250.6,3.07632]
["bitfinex","ETHUSD",1738244953346,0.7604,3251.4,3250.3,0.03076253]
["bitfinex","ETHUSD",1738244953347,0.7604,3251.4,3250.8,2.88688351]
["bitfinex","ETHUSD",1738244953544,3.7604,3251.4,3250.9,3.13533885]
["bitfinex","ETHUSD",1738244953744,3.07589,3251.1,3250.9,0.02860161]
["bitfinex","ETHUSD",1738244954455,3.07589,3251.1,3250.5,3.76872]
["bitfinex","ETHUSD",1738244954683,3.07589,3251.1,3251.0,0.0285646]
["bitfinex","ETHUSD",1738244954898,3.07589,3251.1,3250.5,3.76872]
["bitfinex","ETHUSD",1738244955103,3.07589,3251.1,3251.0,0.0285646]
["bitfinex","ETHUSD",1738244955382,3.07617,3250.8,3250.5,0.6923]
["bitfinex","ETHUSD",1738244955979,3.07604,3251.0,3250.5,1.069189]
["bitfinex","ETHUSD",1738244956321,3.07589,3251.1,3250.5,1.09995052]
["bitfinex","ETHUSD",1738244956504,3.07589,3251.1,3250.5,4.17637052]
["bitfinex","ETHUSD",1738244956909,3.0,3251.4,3250.7,3.07622]
["bitfinex","ETHUSD",1738244957074,3.0,3251.4,3250.8,3.10686724]
["bitfinex","ETHUSD",1738244957280,5.51456,3251.5,3250.9,3.76829]
["bitfinex","ETHUSD",1738244957581,5.51456,3251.5,3251.0,0.03075565]
["bitfinex","ETHUSD",1738244957776,2.439,3251.5,3251.0,3.13713335]
["bitfinex","ETHUSD",1738244957978,3.0,3251.8,3251.3,3.07568]
["bitfinex","ETHUSD",1738244958230,0.8185,3252.0,3251.4,0.03075326]
["bitfinex","ETHUSD",1738244958550,3.07521,3251.9,3251.5,0.6923]
["bitfinex","ETHUSD",1738244958840,0.8185,3252.2,3251.0,3.07596]
["bitfinex","ETHUSD",1738244958841,3.07544,3251.6,3251.0,3.07596]
["bitfinex","ETHUSD",1738244959012,3.0754,3251.7,3251.0,3.07596]
["bitfinex","ETHUSD",1738244959219,3.0754,3251.7,3251.1,3.07587]
["bitfinex","ETHUSD",1738244959727,3.07554,3251.5,3250.9,3.76833]
["bitfinex","ETHUSD",1738244959890,3.07553,3251.5,3251.0,0.376833]
["bitfinex","ETHUSD",1738244960091,3.07533,3251.7,3251.0,0.4075879]
["bitfinex","ETHUSD",1738244960612,3.07533,3251.7,3251.1,3.07579]
["bitfinex","ETHUSD",1738244960807,3.07541,3251.6,3251.1,3.07579]
["bitfinex","ETHUSD",1738244960998,3.07541,3251.6,3251.0,0.376833]
["bitfinex","ETHUSD",1738244961299,3.07554,3251.5,3251.0,0.376833]
["bitfinex","ETHUSD",1738244961622,3.07571,3251.3,3250.9,0.6923]
["bitfinex","ETHUSD",1738244961826,3.07584,3251.2,3250.6,3.76865]
["bitfinex","ETHUSD",1738244962328,3.07571,3251.3,3250.3,3.07659]
["bitfinex","ETHUSD",1738244962329,3.07631,3250.7,3250.3,0.6923]
["bitfinex","ETHUSD",1738244962630,3.07645,3250.5,3250.0,0.6923]
["bitfinex","ETHUSD",1738244962828,3.07661,3250.4,3250.0,0.6923]
["bitfinex","ETHUSD",1738244963028,3.07645,3250.5,3250.0,0.6923]
["bitfinex","ETHUSD",1738244963209,3.07673,3250.2,3249.6,2.88688351]
["bitfinex","ETHUSD",1738244963395,3.07664,3250.3,3249.7,3.67356435]
["bitfinex","ETHUSD",1738244963724,3.07648,3250.5,3250.0,3.07689]
["bitfinex","ETHUSD",1738244963929,3.07648,3250.5,3249.8,6.18489789]
["bitfinex","ETHUSD",1738244964223,3.07648,3250.5,3249.8,3.10780789]
["bitfinex","ETHUSD",1738244964526,3.07648,3250.5,3249.9,3.07701]
["bitfinex","ETHUSD",1738244964824,3.07629,3250.7,3250.0,0.0307652]
["bitfinex","ETHUSD",1738244965034,3.07613,3250.9,3250.3,3.07657]
["bitfinex","ETHUSD",1738244965181,3.07598,3251.0,3250.4,3.10722134]
["bitfinex","ETHUSD",1738244965800,3.07598,3251.0,3250.4,3.07646]
["bitfinex","ETHUSD",1738244966000,3.07598,3251.0,3250.3,3.10733177]
["bitfinex","ETHUSD",1738244966186,3.07598,3251.0,3250.5,3.07644]
["bitfinex","ETHUSD",1738244966528,3.07582,3251.2,3250.3,3.76421518]
["bitfinex","ETHUSD",1738244966701,3.07603,3251.0,3250.4,3.07652]
["bitfinex","ETHUSD",1738244967086,3.07603,3251.0,3250.3,3.76421518]
["bitfinex","ETHUSD",1738244967289,3.07603,3251.0,3250.5,3.07642]
["bitfinex","ETHUSD",1738244968627,3.07603,3251.0,3250.4,0.03076178]
["bitfinex","ETHUSD",1738244968833,3.07603,3251.0,3250.4,3.07653]
["bitfinex","ETHUSD",1738244969334,3.07603,3251.0,3250.5,3.07642]
["bitfinex","ETHUSD",1738244969735,3.0,3251.3,3250.8,3.07615]
["bitfinex","ETHUSD",1738244969934,6.0757,3251.3,3250.7,3.07621]
["bitfinex","ETHUSD",1738244970425,3.0757,3251.3,3250.8,3.07613]
["bitfinex","ETHUSD",1738244970934,0.7796,3251.4,3250.4,3.82981352]
["bitfinex","ETHUSD",1738244971138,3.07595,3251.1,3250.4,3.82977352]
["bitfinex","ETHUSD",1738244971289,3.07597,3251.0,3250.5,3.07639]
["bitfinex","ETHUSD",1738244972113,0.7796,3251.4,3250.6,3.76863]
["bitfinex","ETHUSD",1738244972293,3.0,3251.3,3250.7,3.07621]
["bitfinex","ETHUSD",1738244972487,3.0,3251.3,3250.7,3.10696954]
["bitfinex","ETHUSD",1738244972693,3.07582,3251.2,3250.7,3.07625]
["bitfinex","ETHUSD",1738244973031,3.07582,3251.2,3250.8,0.03015527]
["bitfinex","ETHUSD",1738244973202,3.0,3251.3,3250.8,3.07614]
["bitfinex","ETHUSD",1738244973405,3.85523,3251.4,3250.9,3.10615561]
["bitfinex","ETHUSD",1738244973921,3.85523,3251.4,3250.9,0.03011561]
["bitfinex","ETHUSD",1738244974441,3.07563,3251.4,3250.9,0.03011561]
["bitfinex","ETHUSD",1738244975510,6.15132,3251.4,3250.9,0.03011561]
["bitfinex","ETHUSD",1738244975692,3.07563,3251.4,3250.9,0.03011561]
["bitfinex","ETHUSD",1738244976397,3.07586,3251.2,3250.6,3.76861]
["bitfinex","ETHUSD",1738244976744,3.07588,3251.1,3251.0,0.03005585]
["bitfinex","ETHUSD",1738244976888,3.07588,3251.1,3250.6,3.76865]
["bitfinex","ETHUSD",1738244977092,3.07588,3251.1,3251.0,0.03005585]
["bitfinex","ETHUSD",1738244977339,3.07588,3251.1,3250.6,3.76865]
["bitfinex","ETHUSD",1738244977539,3.07588,3251.1,3251.0,0.03005585]
["bitfinex","ETHUSD",1738244977540,3.87118,3251.1,3251.0,0.03005585]
["bitfinex","ETHUSD",1738244977705,3.07618,3250.8,3250.4,0.3078]
["bitfinex","ETHUSD",1738244978647,3.07627,3250.7,3250.3,0.3078]
["bitfinex","ETHUSD",1738244978995,0.227,3251.0,3250.3,0.3078]
["bitfinex","ETHUSD",1738244978996,3.07654,3250.4,3250.3,0.3078]
["bitfinex","ETHUSD",1738244979839,3.0762,3250.8,3250.3,3.38442]
["bitfinex","ETHUSD",1738244980510,3.07627,3250.7,3250.3,0.3078]
["bitfinex","ETHUSD",1738244980907,3.07627,3250.7,3250.2,3.38447]
["bitfinex","ETHUSD",1738244981108,3.07616,3250.8,3250.4,0.3078]
["bitfinex","ETHUSD",1738244981315,3.07581,3251.2,3250.7,3.38399]
["bitfinex","ETHUSD",1738244981498,3.0755,3251.5,3250.9,3.76836]
["bitfinex","ETHUSD",1738244981713,3.83473,3251.6,3250.9,3.76836]
["bitfinex","ETHUSD",1738244981714,3.83473,3251.6,3251.0,3.07592]
["bitfinex","ETHUSD",1738244982095,3.83473,3251.6,3250.9,3.76836]
["bitfinex","ETHUSD",1738244982096,3.07526,3251.8,3250.9,0.6923]
["bitfinex","ETHUSD",1738244982314,5.51231,3252.8,3251.4,3.07552]
["bitfinex","ETHUSD",1738244982315,3.83439,3252.0,3251.4,3.07552]
["bitfinex","ETHUSD",1738244982621,3.07532,3251.7,3251.0,3.07593]
["bitfinex","ETHUSD",1738244982939,3.07516,3251.9,3251.0,0.5954524]
["bitfinex","ETHUSD",1738244983149,3.07516,3251.9,3251.2,3.07569]
["bitfinex","ETHUSD",1738244983445,3.07516,3251.9,3251.3,3.07566]
["bitfinex","ETHUSD",1738244983645,3.07497,3252.1,3251.4,0.03075248]
["bitfinex","ETHUSD",1738244983802,0.7556,3252.6,3251.9,3.07512]
["bitfinex","ETHUSD",1738244984150,0.7947,3252.9,3252.0,3.60993015]
["bitfinex","ETHUSD",1738244984315,0.7947,3252.9,3252.3,3.07467]
["bitfinex","ETHUSD",1738244984515,3.07415,3253.0,3252.5,3.07455]
["bitfinex","ETHUSD",1738244984718,3.07415,3253.0,3252.3,0.03074214]
["bitfinex","ETHUSD",1738244984935,3.07433,3252.8,3252.0,0.72304283]
["bitfinex","ETHUSD",1738244985142,3.07433,3252.8,3252.1,3.48549048]
["bitfinex","ETHUSD",1738244985454,3.07433,3252.8,3252.2,0.03074528]
["bitfinex","ETHUSD",1738244985753,3.0744,3252.7,3252.2,0.03074529]
["bitfinex","ETHUSD",1738244986259,3.07433,3252.8,3252.1,0.41056048]
["bitfinex","ETHUSD",1738244986260,3.07447,3252.6,3252.1,0.41056048]
["bitfinex","ETHUSD",1738244986633,3.07456,3252.5,3252.0,0.7230453]
["bitfinex","ETHUSD",1738244986803,3.07447,3252.6,3252.0,0.6923]
["bitfinex","ETHUSD",1738244987408,3.07447,3252.6,3252.0,3.76732]
["bitfinex","ETHUSD",1738244987750,3.07447,3252.6,3252.0,3.79806531]
["bitfinex","ETHUSD",1738244987954,3.07444,3252.7,3252.1,3.11237517]
["bitfinex","ETHUSD",1738244988103,3.07444,3252.7,3252.1,0.03745517]
["bitfinex","ETHUSD",1738244988537,3.07444,3252.7,3252.2,0.03074531]
["bitfinex","ETHUSD",1738244988700,3.07448,3252.6,3252.1,0.03745517]
["bitfinex","ETHUSD",1738244988903,3.07448,3252.6,3252.3,0.03735431]
["bitfinex","ETHUSD",1738244989156,3.07474,3252.3,3252.2,0.03740474]
["bitfinex","ETHUSD",1738244989300,3.07474,3252.3,3251.7,3.10598532]
["bitfinex","ETHUSD",1738244989504,3.07426,3252.9,3251.8,0.6923]
["bitfinex","ETHUSD",1738244989735,3.07426,3252.9,3252.2,3.07476]
["bitfinex","ETHUSD",1738244989933,3.07401,3253.1,3251.8,0.6923]
["bitfinex","ETHUSD",1738244989934,3.07401,3253.1,3252.4,3.76693]
["bitfinex","ETHUSD",1738244990253,6.14809,3253.1,3252.5,3.48505857]
["bitfinex","ETHUSD",1738244990458,3.07401,3253.1,3252.6,3.07443]
["bitfinex","ETHUSD",1738244990638,3.07401,3253.1,3252.5,3.48505857]
["bitfinex","ETHUSD",1738244991105,3.07409,3253.0,3252.5,3.48505857]
["bitfinex","ETHUSD",1738244991308,3.07419,3252.9,3252.5,0.37976735]
["bitfinex","ETHUSD",1738244992255,3.07401,3253.1,3252.5,3.48502887]
["bitfinex","ETHUSD",1738244992423,3.07424,3252.9,3252.6,0.41773289]
["bitfinex","ETHUSD",1738244992621,3.07444,3252.7,3252.5,0.37976735]
["bitfinex","ETHUSD",1738244992815,3.07442,3252.7,3252.1,3.76715]
["bitfinex","ETHUSD",1738244993008,3.07442,3252.7,3252.2,3.10557289]
["bitfinex","ETHUSD",1738244993253,3.07442,3252.7,3252.2,3.07483]
["bitfinex","ETHUSD",1738244993450,3.07442,3252.7,3252.1,3.76715]
["bitfinex","ETHUSD",1738244993606,3.07442,3252.7,3252.2,0.376715]
["bitfinex","ETHUSD",1738244993810,3.07422,3252.9,3252.2,0.376715]
["bitfinex","ETHUSD",1738244994129,3.07422,3252.9,3252.3,3.10546289]
["bitfinex","ETHUSD",1738244994341,3.07403,3253.1,3252.6,3.07443]
["bitfinex","ETHUSD",1738244994542,3.07383,3253.3,3252.7,3.79734987]
["bitfinex","ETHUSD",1738244994743,3.07383,3253.3,3252.8,0.37973499]
["bitfinex","ETHUSD",1738244994943,3.07383,3253.3,3252.9,0.03073811]
["bitfinex","ETHUSD",1738244995144,3.07383,3253.3,3252.7,0.6923]
["bitfinex","ETHUSD",1738244995145,3.07395,3253.2,3252.7,0.6923]
["bitfinex","ETHUSD",1738244995347,3.07399,3253.1,3252.7,0.6923]
["bitfinex","ETHUSD",1738244995662,3.0739,3253.2,3252.7,0.6923]
["bitfinex","ETHUSD",1738244995966,3.0739,3253.2,3252.7,1.07204082]
["bitfinex","ETHUSD",1738244996526,3.07383,3253.3,3252.7,1.07204082]
["bitfinex","ETHUSD",1738244996726,3.07402,3253.1,3252.7,1.07204082]
["bitfinex","ETHUSD",1738244997242,3.07383,3253.3,3252.8,0.03073908]
["bitfinex","ETHUSD",1738244997870,3.07391,3253.2,3252.8,0.03073908]
["bitfinex","ETHUSD",1738244998042,3.07391,3253.2,3252.8,0.41771499]
["bitfinex","ETHUSD",1738244998240,3.07409,3253.0,3252.7,0.6923]
["bitfinex","ETHUSD",1738244999064,3.0742,3252.9,3252.7,0.6923]
["bitfinex","ETHUSD",1738244999268,3.07409,3253.0,3252.7,0.6923]
["bitfinex","ETHUSD",1738245000331,3.07427,3252.8,3252.4,0.6923]
["bitfinex","ETHUSD",1738245000554,3.07446,3252.6,3252.2,0.376715]
["bitfinex","ETHUSD",1738245000974,0.7783,3253.0,3252.1,0.6923]
["bitfinex","ETHUSD",1738245001128,0.7598,3252.4,3252.0,0.56469727]
["bitfinex","ETHUSD",1738245001471,3.07493,3252.1,3252.0,0.56469727]
["bitfinex","ETHUSD",1738245002250,3.07493,3252.1,3251.6,0.03074927]
["bitfinex","ETHUSD",1738245002732,6.14994,3252.1,3251.5,4.07553]
["bitfinex","ETHUSD",1738245002935,3.07514,3251.9,3251.5,1.715221]
["bitfinex","ETHUSD",1738245003252,3.07514,3251.9,3251.5,0.3078]
["bitfinex","ETHUSD",1738245003626,3.07514,3251.9,3251.2,0.6923]
["bitfinex","ETHUSD",1738245003829,3.07514,3251.9,3251.1,3.64051727]
["bitfinex","ETHUSD",1738245003830,3.0754,3251.6,3251.1,0.56469727]
["bitfinex","ETHUSD",1738245004029,3.07565,3251.4,3251.1,0.56469727]
["bitfinex","ETHUSD",1738245004473,3.07578,3251.2,3251.1,0.56469727]
["bitfinex","ETHUSD",1738245004857,3.07578,3251.2,3250.9,0.6923]
["bitfinex","ETHUSD",1738245005771,3.07561,3251.4,3250.9,0.6923]
["bitfinex","ETHUSD",1738245006148,6.15092,3251.6,3250.9,3.79906609]
["bitfinex","ETHUSD",1738245006477,3.07508,3252.0,3250.9,4.29746121]
["bitfinex","ETHUSD",1738245006673,3.07473,3252.4,3251.3,3.6923]
["bitfinex","ETHUSD",1738245006877,0.7684,3252.7,3252.0,0.6923]
["bitfinex","ETHUSD",1738245007212,3.07373,3253.4,3252.5,3.07451]
["bitfinex","ETHUSD",1738245007213,3.07408,3253.0,3252.5,3.07451]
["bitfinex","ETHUSD",1738245007384,3.07392,3253.2,3252.7,3.07436]
["bitfinex","ETHUSD",1738245007551,6.14787,3253.2,3252.6,0.72303991]
["bitfinex","ETHUSD",1738245007752,3.07392,3253.2,3252.6,3.79748991]
["bitfinex","ETHUSD",1738245008080,0.8146,3253.3,3252.8,3.07424]
["bitfinex","ETHUSD",1738245008234,3.07375,3253.4,3252.9,0.03073852]
["bitfinex","ETHUSD",1738245009488,3.07385,3253.3,3252.9,0.03073852]
["bitfinex","ETHUSD",1738245009850,3.0739,3253.2,3252.6,4.45394999]
["bitfinex","ETHUSD",1738245010050,3.0739,3253.2,3252.7,3.10508881]
["bitfinex","ETHUSD",1738245010290,3.0739,3253.2,3252.7,3.86099269]
["bitfinex","ETHUSD",1738245010697,3.0739,3253.2,3252.7,0.75590388]
["bitfinex","ETHUSD",1738245010899,3.0739,3253.2,3252.6,3.76675]
["bitfinex","ETHUSD",1738245011118,3.0739,3253.2,3252.7,0.03073882]
["bitfinex","ETHUSD",1738245011598,3.0739,3253.2,3252.6,3.76675]
["bitfinex","ETHUSD",1738245011795,3.07419,3252.9,3252.3,1.25376003]
["bitfinex","ETHUSD",1738245011997,3.07427,3252.8,3252.3,1.25376003]
["bitfinex","ETHUSD",1738245012297,3.07419,3252.9,3252.3,1.25376003]
["bitfinex","ETHUSD",1738245012298,0.0075,3253.5,3252.4,1.14990926]
["bitfinex","ETHUSD",1738245012503,3.07432,3252.8,3252.4,0.31190776]
["bitfinex","ETHUSD",1738245012697,3.07399,3253.1,3252.4,0.28116491]
["bitfinex","ETHUSD",1738245012884,3.07433,3252.8,3252.4,0.28116491]
["bitfinex","ETHUSD",1738245013681,3.07454,3252.6,3252.1,0.03074462]
["bitfinex","ETHUSD",1738245014012,3.07454,3252.6,3252.1,3.48543408]
["bitfinex","ETHUSD",1738245014185,6.14864,3252.8,3252.1,3.48543408]
["bitfinex","ETHUSD",1738245014800,3.07429,3252.8,3252.1,3.48543408]
["bitfinex","ETHUSD",1738245014972,3.07438,3252.7,3252.1,3.48543408]
["bitfinex","ETHUSD",1738245015180,3.07455,3252.6,3252.1,0.41055408]
["bitfinex","ETHUSD",1738245015384,3.07474,3252.3,3252.2,0.28137054]
["bitfinex","ETHUSD",1738245015621,3.07395,3253.2,3252.6,3.07446]
["bitfinex","ETHUSD",1738245016001,3.07395,3253.2,3252.6,3.1052]
["bitfinex","ETHUSD",1738245016306,3.07401,3253.1,3252.6,0.03074]
["bitfinex","ETHUSD",1738245016811,3.07401,3253.1,3252.5,3.07449]
["bitfinex","ETHUSD",1738245017018,3.07401,3253.1,3252.5,3.758639]
["bitfinex","ETHUSD",1738245017724,3.07395,3253.2,3252.5,3.758639]
["bitfinex","ETHUSD",1738245018021,3.07427,3252.9,3252.6,0.2813311]
["bitfinex","ETHUSD",1738245018318,3.07402,3253.1,3252.6,0.2813311]
["bitfinex","ETHUSD",1738245018675,6.14809,3253.1,3252.6,0.2813311]
["bitfinex","ETHUSD",1738245019306,3.07402,3253.1,3252.6,0.2813311]
["bitfinex","ETHUSD",1738245019506,3.07408,3253.0,3252.6,0.2813311]
["bitfinex","ETHUSD",1738245020727,3.07397,3253.2,3252.6,3.3557811]
["bitfinex","ETHUSD",1738245020925,3.07362,3253.5,3252.8,0.6923]
["bitfinex","ETHUSD",1738245021125,3.07372,3253.4,3252.9,0.03073807]
["bitfinex","ETHUSD",1738245021716,3.07295,3254.3,3253.8,3.7656]
["bitfinex","ETHUSD",1738245021898,3.07271,3254.5,3253.9,0.37656]
["bitfinex","ETHUSD",1738245022099,3.07271,3254.5,3253.8,3.79632935]
["bitfinex","ETHUSD",1738245022388,3.07252,3254.7,3254.1,3.07296]
["bitfinex","ETHUSD",1738245022619,3.07252,3254.7,3254.1,3.10368647]
["bitfinex","ETHUSD",1738245022802,3.07252,3254.7,3254.2,3.07294]
["bitfinex","ETHUSD",1738245023000,0.7589,3255.2,3254.3,0.03072606]
["bitfinex","ETHUSD",1738245023215,0.79,3255.5,3254.8,3.07232]
["bitfinex","ETHUSD",1738245023535,3.8618,3255.5,3254.9,3.379512]
["bitfinex","ETHUSD",1738245024029,3.07182,3255.4,3254.9,0.307232]
["bitfinex","ETHUSD",1738245024231,3.8618,3255.5,3254.5,0.6923]
["bitfinex","ETHUSD",1738245024232,3.07198,3255.3,3254.5,0.6923]
["bitfinex","ETHUSD",1738245024427,3.0723,3254.9,3254.5,0.6923]
["bitfinex","ETHUSD",1738245024597,0.79,3255.5,3254.2,0.6923]
["bitfinex","ETHUSD",1738245024598,0.0075,3255.4,3254.2,0.6923]
["bitfinex","ETHUSD",1738245024810,3.07251,3254.7,3254.2,1.11018515]
["bitfinex","ETHUSD",1738245025109,3.07285,3254.3,3253.9,0.6923]
["bitfinex","ETHUSD",1738245025280,3.07314,3254.0,3253.9,0.6923]
["bitfinex","ETHUSD",1738245025485,3.07314,3254.0,3253.8,0.46743081]
["bitfinex","ETHUSD",1738245026157,3.07323,3253.9,3253.5,0.6923]
["bitfinex","ETHUSD",1738245026444,3.07353,3253.6,3253.1,7.86283254]
["bitfinex","ETHUSD",1738245026650,0.015,3254.1,3252.8,4.23397081]
["bitfinex","ETHUSD",1738245026846,3.07379,3253.4,3252.9,0.45413424]
["bitfinex","ETHUSD",1738245027047,3.07381,3253.3,3252.9,0.45413424]
["bitfinex","ETHUSD",1738245027347,0.015,3254.1,3252.8,0.6923]
["bitfinex","ETHUSD",1738245027348,3.07407,3253.1,3252.8,0.6923]
["bitfinex","ETHUSD",1738245027650,3.07407,3253.1,3252.6,0.33559311]
["bitfinex","ETHUSD",1738245027651,3.07429,3252.8,3252.5,0.93485299]
["bitfinex","ETHUSD",1738245028152,3.07429,3252.8,3252.5,0.46743081]
["bitfinex","ETHUSD",1738245028359,3.07429,3252.8,3252.4,0.6923]
["bitfinex","ETHUSD",1738245029207,3.07409,3253.0,3252.4,0.6923]
["bitfinex","ETHUSD",1738245029406,3.07418,3252.9,3252.4,0.6923]
["bitfinex","ETHUSD",1738245029650,3.07409,3253.0,3252.4,0.6923]
["bitfinex","ETHUSD",1738245029651,3.07428,3252.8,3252.4,0.6923]
["bitfinex","ETHUSD",1738245030750,3.07428,3252.8,3252.3,0.3078]
["bitfinex","ETHUSD",1738245031048,6.14824,3253.0,3252.4,0.03074335]
["bitfinex","ETHUSD",1738245031257,3.07409,3253.0,3252.4,0.03074335]
["bitfinex","ETHUSD",1738245031408,3.07418,3252.9,3252.4,0.03074335]
["bitfinex","ETHUSD",1738245031753,3.07418,3252.9,3252.3,0.3078]
["bitfinex","ETHUSD",1738245032211,3.07445,3252.7,3252.2,0.3078]
["bitfinex","ETHUSD",1738245032406,3.07445,3252.7,3252.3,0.06352991]
["bitfinex","ETHUSD",1738245032603,3.07445,3252.7,3252.3,0.3078]
["bitfinex","ETHUSD",1738245032808,3.07445,3252.7,3252.4,0.06349174]
["bitfinex","ETHUSD",1738245033019,3.07428,3252.8,3252.4,0.06349174]
["bitfinex","ETHUSD",1738245033256,0.8108,3253.5,3252.4,3.92539729]
["bitfinex","ETHUSD",1738245033437,3.07376,3253.4,3252.7,3.07432]
["bitfinex","ETHUSD",1738245033653,3.07391,3253.2,3252.8,0.06323934]
["bitfinex","ETHUSD",1738245033836,3.07391,3253.2,3252.6,3.07439]
["bitfinex","ETHUSD",1738245034037,3.07391,3253.2,3252.7,0.0632775]
["bitfinex","ETHUSD",1738245034243,3.07409,3253.0,3252.7,0.0632775]
["bitfinex","ETHUSD",1738245034440,3.07409,3253.0,3252.4,6.59194349]
["bitfinex","ETHUSD",1738245034782,3.07409,3253.0,3252.5,0.06335383]
["bitfinex","ETHUSD",1738245035322,3.07418,3252.9,3252.5,0.06335383]
["bitfinex","ETHUSD",1738245035557,3.07409,3253.0,3252.5,0.06335383]
["bitfinex","ETHUSD",1738245036071,3.07419,3252.9,3252.5,0.06335383]
["bitfinex","ETHUSD",1738245036270,3.07409,3253.0,3252.5,0.06335383]
["bitfinex","ETHUSD",1738245036581,3.07423,3252.9,3252.5,0.06335383]
["bitfinex","ETHUSD",1738245037407,3.07423,3252.9,3252.5,0.34446296]
["bitfinex","ETHUSD",1738245038564,3.07405,3253.1,3252.5,0.34446296]
["bitfinex","ETHUSD",1738245038911,3.0741,3253.0,3252.5,1.44556961]
["bitfinex","ETHUSD",1738245039104,3.0741,3253.0,3252.5,0.34446296]
["bitfinex","ETHUSD",1738245039667,3.0741,3253.0,3252.5,3.41901296]
["bitfinex","ETHUSD",1738245039990,3.0741,3253.0,3252.5,3.44975495]
["bitfinex","ETHUSD",1738245040208,3.07394,3253.2,3252.7,3.07436]
["bitfinex","ETHUSD",1738245040514,3.07381,3253.3,3252.8,0.09438665]
["bitfinex","ETHUSD",1738245040688,3.07381,3253.3,3252.8,0.06364739]
["bitfinex","ETHUSD",1738245040889,3.07381,3253.3,3252.6,3.10512926]
["bitfinex","ETHUSD",1738245041105,3.07381,3253.3,3252.7,3.47665939]
["bitfinex","ETHUSD",1738245041300,3.07381,3253.3,3252.8,0.03073929]
["bitfinex","ETHUSD",1738245041498,3.07392,3253.2,3252.9,0.06360924]
["bitfinex","ETHUSD",1738245041717,3.07391,3253.2,3252.9,0.06360924]
["bitfinex","ETHUSD",1738245042012,3.07408,3253.0,3252.9,0.06360924]
["bitfinex","ETHUSD",1738245042411,3.07408,3253.0,3252.5,0.56116427]
["bitfinex","ETHUSD",1738245042625,3.07408,3253.0,3252.9,0.06358431]
["bitfinex","ETHUSD",1738245043068,3.07408,3253.0,3252.4,3.10532157]
["bitfinex","ETHUSD",1738245043269,3.07398,3253.2,3252.6,0.6923]
["bitfinex","ETHUSD",1738245043579,0.227,3253.6,3252.8,3.07425]
["bitfinex","ETHUSD",1738245043580,3.07381,3253.3,3252.8,3.07425]
["bitfinex","ETHUSD",1738245043919,3.07381,3253.3,3252.9,0.06361859]
["bitfinex","ETHUSD",1738245044587,3.07391,3253.2,3252.9,0.06361859]
["bitfinex","ETHUSD",1738245044789,3.07391,3253.2,3252.6,0.6923]
["bitfinex","ETHUSD",1738245045016,3.07413,3253.0,3252.5,0.41054216]
["bitfinex","ETHUSD",1738245045217,3.07427,3252.8,3252.6,0.28110729]
["bitfinex","ETHUSD",1738245046530,6.1483,3253.0,3252.6,0.28110729]
["bitfinex","ETHUSD",1738245046856,3.0742,3252.9,3252.6,0.28110729]
["bitfinex","ETHUSD",1738245047058,3.07387,3253.3,3252.7,3.07436]
["bitfinex","ETHUSD",1738245047218,3.85546,3253.7,3252.8,4.4862875]
["bitfinex","ETHUSD",1738245047413,3.07331,3253.9,3253.4,3.07365]
["bitfinex","ETHUSD",1738245047643,3.07268,3254.5,3253.5,0.6923]
["bitfinex","ETHUSD",1738245047644,0.8328,3254.3,3253.5,0.6923]
["bitfinex","ETHUSD",1738245047846,3.07339,3253.8,3253.5,0.6923]
["bitfinex","ETHUSD",1738245048027,3.07339,3253.8,3253.6,0.06333911]
["bitfinex","ETHUSD",1738245049135,3.07342,3253.7,3253.6,0.06333911]
["bitfinex","ETHUSD",1738245049334,3.07339,3253.8,3253.6,0.06333911]
["bitfinex","ETHUSD",1738245049775,3.07279,3254.4,3253.7,0.03073304]
["bitfinex","ETHUSD",1738245049982,5.50865,3254.6,3254.1,3.7653]
["bitfinex","ETHUSD",1738245050284,5.50859,3254.6,3254.2,0.06289533]
["bitfinex","ETHUSD",1738245050479,2.436,3254.6,3254.1,3.79604573]
["bitfinex","ETHUSD",1738245050690,3.07249,3254.7,3254.2,0.06288598]
["bitfinex","ETHUSD",1738245050983,3.07249,3254.7,3254.1,3.79604573]
["bitfinex","ETHUSD",1738245051177,3.07249,3254.7,3254.3,0.06284786]
["bitfinex","ETHUSD",1738245051383,3.07221,3255.0,3254.3,3.48945503]
["bitfinex","ETHUSD",1738245051546,3.07236,3254.9,3254.4,0.06280974]
["bitfinex","ETHUSD",1738245051734,3.0724,3254.8,3254.4,0.06280974]
["bitfinex","ETHUSD",1738245052453,3.0724,3254.8,3254.2,3.35359523]
["bitfinex","ETHUSD",1738245052669,3.0724,3254.8,3254.3,0.0627077]
["bitfinex","ETHUSD",1738245053382,3.07262,3254.6,3254.3,0.0627077]
["bitfinex","ETHUSD",1738245053738,3.07262,3254.6,3254.1,4.35738428]
["bitfinex","ETHUSD",1738245054040,3.07266,3254.5,3254.2,0.06265552]
["bitfinex","ETHUSD",1738245054283,3.07266,3254.5,3254.1,1.25363114]
["bitfinex","ETHUSD",1738245054579,3.07266,3254.5,3254.2,0.0626742]
["bitfinex","ETHUSD",1738245055096,3.07266,3254.5,3254.3,0.06263607]
["bitfinex","ETHUSD",1738245055261,3.07266,3254.5,3254.1,0.6923]
["bitfinex","ETHUSD",1738245055441,3.07266,3254.5,3254.2,0.06269288]
["bitfinex","ETHUSD",1738245055787,3.07266,3254.5,3254.1,0.6923]
["bitfinex","ETHUSD",1738245055991,3.07266,3254.5,3254.3,0.06265164]
["bitfinex","ETHUSD",1738245056151,3.07285,3254.3,3254.2,0.06268977]
["bitfinex","ETHUSD",1738245056354,3.07285,3254.3,3254.1,0.6923]
["bitfinex","ETHUSD",1738245056554,0.8303,3254.8,3254.2,0.06268977]
["bitfinex","ETHUSD",1738245056768,3.07248,3254.7,3254.3,0.03072692]
["bitfinex","ETHUSD",1738245057292,3.07248,3254.7,3254.4,0.06258861]
["bitfinex","ETHUSD",1738245057857,3.07266,3254.5,3254.4,0.06258861]
["bitfinex","ETHUSD",1738245058173,3.07266,3254.5,3254.1,0.6923]
["bitfinex","ETHUSD",1738245058174,3.07276,3254.4,3254.1,0.6923]
["bitfinex","ETHUSD",1738245058572,3.07286,3254.3,3254.1,0.6923]
["bitfinex","ETHUSD",1738245059392,3.07286,3254.3,3253.7,8.17063254]
["bitfinex","ETHUSD",1738245059393,3.07324,3253.9,3253.7,8.17063254]
["bitfinex","ETHUSD",1738245059558,3.07324,3253.9,3253.4,0.3078]
["bitfinex","ETHUSD",1738245059946,3.07357,3253.6,3253.4,0.6923]
["bitfinex","ETHUSD",1738245060095,3.07361,3253.5,3253.4,0.6923]
["bitfinex","ETHUSD",1738245060263,3.07361,3253.5,3253.3,0.46777595]
["bitfinex","ETHUSD",1738245060464,3.07352,3253.6,3253.3,0.46777595]
["bitfinex","ETHUSD",1738245060883,3.0737,3253.4,3253.1,0.6923]
["bitfinex","ETHUSD",1738245061202,3.0737,3253.4,3252.9,4.0476666]
["bitfinex","ETHUSD",1738245061349,3.07356,3253.6,3252.9,4.0476666]
["bitfinex","ETHUSD",1738245061554,6.14716,3253.6,3253.0,3.07404]
["bitfinex","ETHUSD",1738245061753,3.07367,3253.5,3253.0,3.10477551]
["bitfinex","ETHUSD",1738245061963,3.07371,3253.4,3252.9,3.4865515]
["bitfinex","ETHUSD",1738245062197,3.07371,3253.4,3252.9,4.29874916]
["bitfinex","ETHUSD",1738245062499,3.07371,3253.4,3252.9,0.81219766]
["bitfinex","ETHUSD",1738245062802,3.07371,3253.4,3252.9,3.07417]
["bitfinex","ETHUSD",1738245062956,3.07371,3253.4,3253.0,0.06290438]
["bitfinex","ETHUSD",1738245063608,3.07355,3253.6,3253.0,3.13697438]
["bitfinex","ETHUSD",1738245063821,3.07369,3253.5,3253.0,0.06290438]
["bitfinex","ETHUSD",1738245064402,3.07377,3253.4,3253.0,0.06290438]
["bitfinex","ETHUSD",1738245065014,3.07351,3253.6,3253.0,0.06290438]
["bitfinex","ETHUSD",1738245065167,3.07399,3253.1,3253.0,0.06290438]
["bitfinex","ETHUSD",1738245065513,3.07417,3252.9,3252.8,0.3078]
["bitfinex","ETHUSD",1738245065721,3.07362,3253.5,3253.0,3.07405]
["bitfinex","ETHUSD",1738245065902,6.14731,3253.5,3252.9,0.72303631]
["bitfinex","ETHUSD",1738245066105,3.226,3253.8,3252.9,0.6923]
["bitfinex","ETHUSD",1738245066106,0.0075,3253.7,3252.9,0.6923]
["bitfinex","ETHUSD",1738245066410,3.07384,3253.3,3252.9,0.6923]
["bitfinex","ETHUSD",1738245066917,3.07384,3253.3,3252.8,0.03073926]
["bitfinex","ETHUSD",1738245067120,6.14773,3253.3,3252.7,0.03073957]
["bitfinex","ETHUSD",1738245067301,0.226,3253.8,3252.8,3.10496957]
["bitfinex","ETHUSD",1738245067505,3.07366,3253.5,3252.9,0.03073633]
["bitfinex","ETHUSD",1738245067814,3.07366,3253.5,3252.9,0.34123296]
["bitfinex","ETHUSD",1738245067984,3.07366,3253.5,3252.6,0.6923]
["bitfinex","ETHUSD",1738245067985,3.0739,3253.2,3252.6,3.76673]
["bitfinex","ETHUSD",1738245068187,0.226,3254.0,3252.6,3.76673]
["bitfinex","ETHUSD",1738245068188,3.07425,3252.9,3252.6,0.6923]
["bitfinex","ETHUSD",1738245068375,3.07413,3253.0,3252.5,0.56155272]
["bitfinex","ETHUSD",1738245068831,3.07413,3253.0,3252.5,3.63607272]
["bitfinex","ETHUSD",1738245069319,3.07413,3253.0,3252.5,0.56155272]
["bitfinex","ETHUSD",1738245069521,3.07413,3253.0,3252.4,0.33854173]
["bitfinex","ETHUSD",1738245069676,3.07426,3252.9,3252.4,0.3078]
["bitfinex","ETHUSD",1738245069874,3.07413,3253.0,3252.3,3.76699]
["bitfinex","ETHUSD",1738245070220,6.1483,3253.0,3252.4,3.07462]
["bitfinex","ETHUSD",1738245070514,3.07413,3253.0,3252.4,3.07462]
["bitfinex","ETHUSD",1738245070676,3.07413,3253.0,3252.5,0.03074221]
["bitfinex","ETHUSD",1738245071015,3.07413,3253.0,3252.5,3.10524221]
["bitfinex","ETHUSD",1738245071225,3.07394,3253.2,3252.7,3.07433]
["bitfinex","ETHUSD",1738245071534,3.07411,3253.0,3252.3,0.72303919]
["bitfinex","ETHUSD",1738245071684,3.07411,3253.0,3252.4,3.07459]
["bitfinex","ETHUSD",1738245071893,3.07419,3252.9,3252.4,3.07459]
["bitfinex","ETHUSD",1738245072818,3.07394,3253.2,3252.5,0.03074222]
["bitfinex","ETHUSD",1738245072985,3.0739,3253.2,3252.6,5.95166231]
["bitfinex","ETHUSD",1738245073185,3.0739,3253.2,3252.6,9.02606231]
["bitfinex","ETHUSD",1738245073603,3.0739,3253.2,3252.6,5.95166231]
["bitfinex","ETHUSD",1738245073931,3.0738,3253.3,3252.8,3.07424]
["bitfinex","ETHUSD",1738245074111,3.0739,3253.2,3252.8,0.0307394]
["bitfinex","ETHUSD",1738245074312,3.07402,3253.1,3252.6,5.95165231]
["bitfinex","ETHUSD",1738245074517,3.07413,3253.0,3252.4,3.07457]
["bitfinex","ETHUSD",1738245074717,3.07413,3253.0,3252.4,4.07720601]
["bitfinex","ETHUSD",1738245075591,3.07413,3253.0,3252.5,3.07453]
["bitfinex","ETHUSD",1738245075794,3.07413,3253.0,3252.4,4.04646323]
["bitfinex","ETHUSD",1738245076027,3.07419,3252.9,3252.4,4.07720611]
["bitfinex","ETHUSD",1738245076399,3.074,3253.1,3252.4,4.07720611]
["bitfinex","ETHUSD",1738245076609,3.07328,3253.9,3253.2,3.0738]
["bitfinex","ETHUSD",1738245076937,3.07328,3253.9,3253.3,3.10450457]
["bitfinex","ETHUSD",1738245077294,3.07336,3253.8,3253.3,3.07377]
["bitfinex","ETHUSD",1738245077489,3.07358,3253.6,3253.0,0.6923]
["bitfinex","ETHUSD",1738245077892,3.07321,3254.0,3253.3,3.07371]
["bitfinex","ETHUSD",1738245078121,3.769941,3254.0,3253.4,3.07369]
["bitfinex","ETHUSD",1738245078427,0.307286,3254.3,3253.7,3.07335]
["bitfinex","ETHUSD",1738245078428,3.07285,3254.3,3253.7,3.07335]
["bitfinex","ETHUSD",1738245078847,3.07285,3254.3,3253.8,0.06299172]
["bitfinex","ETHUSD",1738245079013,3.07285,3254.3,3253.8,3.13631172]
["bitfinex","ETHUSD",1738245079345,3.07285,3254.3,3253.9,0.06294425]
["bitfinex","ETHUSD",1738245080141,3.0727,3254.5,3253.9,0.06294425]
["bitfinex","ETHUSD",1738245080355,0.7726,3254.7,3253.9,0.06294425]
["bitfinex","ETHUSD",1738245080356,3.07254,3254.7,3254.0,3.07313]
["bitfinex","ETHUSD",1738245080503,3.07232,3254.9,3254.3,3.07283]
["bitfinex","ETHUSD",1738245080697,3.07243,3254.8,3254.2,3.76522]
["bitfinex","ETHUSD",1738245081008,3.84487,3255.0,3254.4,0.06254803]
["bitfinex","ETHUSD",1738245081213,3.07234,3254.9,3254.3,3.1661116]
["bitfinex","ETHUSD",1738245081414,0.7726,3255.0,3254.5,0.06250991]
["bitfinex","ETHUSD",1738245081650,3.07188,3255.4,3254.8,3.07235]
["bitfinex","ETHUSD",1738245081941,3.07172,3255.5,3254.9,0.06227649]
["bitfinex","ETHUSD",1738245082142,3.07219,3255.0,3254.3,4.05370939]
["bitfinex","ETHUSD",1738245082298,3.07236,3254.9,3254.3,4.05370939]
["bitfinex","ETHUSD",1738245082500,3.0724,3254.8,3254.3,4.05370939]
["bitfinex","ETHUSD",1738245082701,3.0724,3254.8,3254.3,3.07285]
["bitfinex","ETHUSD",1738245082998,3.07219,3255.0,3254.5,3.07265]
["bitfinex","ETHUSD",1738245083235,6.07184,3255.4,3254.5,3.10337524]
["bitfinex","ETHUSD",1738245083431,0.8148,3255.7,3254.8,3.07235]
["bitfinex","ETHUSD",1738245083754,0.8148,3255.7,3254.6,0.6923]
["bitfinex","ETHUSD",1738245083755,3.07205,3255.2,3254.6,3.76487]
["bitfinex","ETHUSD",1738245083927,3.07205,3255.2,3254.6,4.489651]
["bitfinex","ETHUSD",1738245084133,0.8148,3255.7,3254.7,3.07247]
["bitfinex","ETHUSD",1738245084311,3.0717,3255.6,3254.8,3.07233]
["bitfinex","ETHUSD",1738245084508,6.14341,3255.6,3254.9,3.07221]
["bitfinex","ETHUSD",1738245084747,3.0717,3255.6,3255.0,0.03071848]
["bitfinex","ETHUSD",1738245084959,3.0717,3255.6,3255.0,3.10289848]
["bitfinex","ETHUSD",1738245085108,3.0717,3255.6,3255.0,3.07218]
["bitfinex","ETHUSD",1738245085313,6.14341,3255.6,3255.0,3.07218]
["bitfinex","ETHUSD",1738245085510,3.0717,3255.6,3254.8,3.10304846]
["bitfinex","ETHUSD",1738245085713,3.07183,3255.4,3254.8,3.52434295]
["bitfinex","ETHUSD",1738245085946,3.07183,3255.4,3254.8,6.59666295]
["bitfinex","ETHUSD",1738245086129,3.07172,3255.5,3254.9,3.07222]
["bitfinex","ETHUSD",1738245086336,3.07185,3255.4,3254.9,3.07222]
["bitfinex","ETHUSD",1738245086567,3.0717,3255.6,3255.0,3.07217]
["bitfinex","ETHUSD",1738245086765,3.0717,3255.6,3254.6,1.417081]
["bitfinex","ETHUSD",1738245086766,3.07201,3255.2,3254.6,1.417081]
["bitfinex","ETHUSD",1738245086922,3.07201,3255.2,3254.6,4.489601]
["bitfinex","ETHUSD",1738245087362,3.07201,3255.2,3254.6,4.52032252]
["bitfinex","ETHUSD",1738245087578,3.07192,3255.3,3254.7,3.07242]
["bitfinex","ETHUSD",1738245088167,3.07166,3255.6,3255.0,3.07218]
["bitfinex","ETHUSD",1738245088352,3.07199,3255.3,3254.7,3.07246]
["bitfinex","ETHUSD",1738245088532,3.07172,3255.5,3254.8,0.7899971]
["bitfinex","ETHUSD",1738245088742,3.07172,3255.5,3254.9,3.07228]
["bitfinex","ETHUSD",1738245089047,3.07191,3255.3,3254.8,0.75927688]
["bitfinex","ETHUSD",1738245089256,3.07202,3255.2,3254.7,3.07246]
["bitfinex","ETHUSD",1738245090403,3.07202,3255.2,3254.6,3.76486]
["bitfinex","ETHUSD",1738245090600,3.07202,3255.2,3254.7,3.10319013]
["bitfinex","ETHUSD",1738245090753,3.07224,3255.0,3254.6,0.6923]
["bitfinex","ETHUSD",1738245091150,3.07254,3254.7,3254.3,0.6923]
["bitfinex","ETHUSD",1738245091609,3.07979,3254.9,3254.0,0.6923]
["bitfinex","ETHUSD",1738245091904,3.07269,3254.5,3254.0,3.76542]
["bitfinex","ETHUSD",1738245092050,3.07249,3254.7,3254.0,1.4109088]
["bitfinex","ETHUSD",1738245092254,3.07258,3254.6,3254.1,3.07297]
["bitfinex","ETHUSD",1738245092454,3.07276,3254.4,3254.0,0.6923]
["bitfinex","ETHUSD",1738245092655,0.226,3255.1,3253.7,0.6923]
["bitfinex","ETHUSD",1738245092656,3.07305,3254.1,3253.7,0.6923]
["bitfinex","ETHUSD",1738245092905,3.07319,3254.0,3253.4,4.23374595]
["bitfinex","ETHUSD",1738245093050,3.07324,3253.9,3253.5,0.7716686]
["bitfinex","ETHUSD",1738245093256,3.07324,3253.9,3253.4,3.76597]
["bitfinex","ETHUSD",1738245093495,3.07335,3253.8,3253.3,0.55960593]
["bitfinex","ETHUSD",1738245093656,3.07357,3253.6,3253.3,0.55960593]
["bitfinex","ETHUSD",1738245094488,3.07357,3253.6,3253.0,3.76631]
["bitfinex","ETHUSD",1738245094702,3.07357,3253.6,3253.0,7.61108352]
["bitfinex","ETHUSD",1738245095000,3.07335,3253.8,3253.2,3.07389]
["bitfinex","ETHUSD",1738245095176,3.07335,3253.8,3253.2,3.10462574]
["bitfinex","ETHUSD",1738245095389,3.07335,3253.8,3253.2,0.03073574]
["bitfinex","ETHUSD",1738245095576,0.0075,3254.9,3252.8,0.55960593]
["bitfinex","ETHUSD",1738245095577,0.015,3254.0,3252.8,0.55960593]
["bitfinex","ETHUSD",1738245095775,3.07392,3253.2,3252.8,0.55960593]
["bitfinex","ETHUSD",1738245095983,3.88302,3253.4,3252.8,0.55960593]
["bitfinex","ETHUSD",1738245096506,3.88302,3253.4,3252.8,3.63385593]
["bitfinex","ETHUSD",1738245096714,3.88302,3253.4,3252.9,3.07411]
["bitfinex","ETHUSD",1738245096715,0.8093,3253.4,3252.9,3.07411]
["bitfinex","ETHUSD",1738245097978,3.0738,3253.3,3252.7,3.76661]
["bitfinex","ETHUSD",1738245098183,3.88301,3253.4,3252.8,3.07426]
["bitfinex","ETHUSD",1738245099414,3.88301,3253.4,3252.8,3.10499966]
["bitfinex","ETHUSD",1738245099811,3.07386,3253.3,3252.7,0.6923]
["bitfinex","ETHUSD",1738245100007,3.07386,3253.3,3252.7,3.76666]
["bitfinex","ETHUSD",1738245100313,0.8093,3253.4,3252.9,3.07411]
["bitfinex","ETHUSD",1738245100518,0.8093,3253.4,3252.8,0.03073966]
["bitfinex","ETHUSD",1738245100519,3.88306,3253.4,3252.8,3.0742]
["bitfinex","ETHUSD",1738245100675,3.0738,3253.3,3252.8,3.0742]
["bitfinex","ETHUSD",1738245101603,0.7575,3254.7,3253.0,0.6923]
["bitfinex","ETHUSD",1738245101770,0.7575,3254.7,3253.7,3.07335]
["bitfinex","ETHUSD",1738245101771,3.07285,3254.3,3253.7,3.07335]
["bitfinex","ETHUSD",1738245101974,6.14578,3254.3,3253.6,3.7658]
["bitfinex","ETHUSD",1738245102203,3.07285,3254.3,3253.7,3.0734]
["bitfinex","ETHUSD",1738245102687,3.07295,3254.2,3253.6,3.7658]
["bitfinex","ETHUSD",1738245102869,3.07295,3254.2,3253.7,3.07342]
["bitfinex","ETHUSD",1738245103071,3.07295,3254.2,3253.6,4.449747]
["bitfinex","ETHUSD",1738245103072,3.07287,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1738245104517,3.07267,3254.5,3253.8,3.07325]
["bitfinex","ETHUSD",1738245104697,3.07277,3254.4,3253.8,3.07325]
["bitfinex","ETHUSD",1738245104896,3.07277,3254.4,3253.9,3.07321]
["bitfinex","ETHUSD",1738245105103,3.07268,3254.5,3253.9,3.69092903]
["bitfinex","ETHUSD",1738245105303,3.07268,3254.5,3253.9,3.72165828]
["bitfinex","ETHUSD",1738245105513,3.07268,3254.5,3253.9,3.69092903]
["bitfinex","ETHUSD",1738245105723,3.07268,3254.5,3253.9,3.07321]
["bitfinex","ETHUSD",1738245106022,3.07296,3254.2,3253.7,3.07335]
["bitfinex","ETHUSD",1738245106226,0.8118,3254.3,3253.5,0.56047771]
["bitfinex","ETHUSD",1738245106429,3.07351,3253.6,3253.5,0.56047771]
["bitfinex","ETHUSD",1738245106990,3.07351,3253.6,3252.6,6.56001087]
["bitfinex","ETHUSD",1738245106991,3.0739,3253.2,3252.8,0.56047771]
["bitfinex","ETHUSD",1738245107380,3.07374,3253.4,3252.8,3.63470771]
["bitfinex","ETHUSD",1738245107690,3.07398,3253.2,3252.8,0.56047771]
["bitfinex","ETHUSD",1738245107894,3.07397,3253.2,3252.9,0.06317926]
["bitfinex","ETHUSD",1738245108218,3.84524,3253.7,3253.0,3.07407]
["bitfinex","ETHUSD",1738245108428,3.84524,3253.7,3253.2,3.07386]
["bitfinex","ETHUSD",1738245108928,3.84524,3253.7,3253.3,0.06308584]
["bitfinex","ETHUSD",1738245109282,3.84524,3253.7,3253.2,3.07386]
["bitfinex","ETHUSD",1738245109624,3.84524,3253.7,3253.3,0.06308584]
["bitfinex","ETHUSD",1738245109785,3.07361,3253.5,3253.3,0.06308584]
["bitfinex","ETHUSD",1738245110122,3.07361,3253.5,3253.0,3.07407]
["bitfinex","ETHUSD",1738245110421,3.07361,3253.5,3253.0,3.71968]
["bitfinex","ETHUSD",1738245110623,3.07361,3253.5,3253.1,0.06316214]
["bitfinex","ETHUSD",1738245111622,3.84524,3253.7,3253.1,3.13714214]
["bitfinex","ETHUSD",1738245112293,3.84524,3253.7,3253.1,3.16787771]
["bitfinex","ETHUSD",1738245113413,3.07344,3253.7,3253.1,3.16787771]
["bitfinex","ETHUSD",1738245113613,3.07344,3253.7,3253.2,1.38105577]
["bitfinex","ETHUSD",1738245113951,3.07344,3253.7,3253.3,0.06304222]
["bitfinex","ETHUSD",1738245114451,3.07344,3253.7,3253.4,0.06300407]
["bitfinex","ETHUSD",1738245114861,3.07344,3253.7,3253.2,4.45489577]
["bitfinex","ETHUSD",1738245115044,3.07344,3253.7,3253.5,0.06296593]
["bitfinex","ETHUSD",1738245115246,3.07344,3253.7,3253.2,4.45489577]
["bitfinex","ETHUSD",1738245115573,3.07291,3254.3,3253.8,3.76562]
["bitfinex","ETHUSD",1738245115912,3.07291,3254.3,3253.9,0.06278224]
["bitfinex","ETHUSD",1738245116113,3.07314,3254.0,3253.9,0.06278224]
["bitfinex","ETHUSD",1738245116377,3.07303,3254.2,3253.9,0.06278224]
["bitfinex","ETHUSD",1738245116563,3.07303,3254.2,3253.5,0.72303098]
["bitfinex","ETHUSD",1738245116714,3.07304,3254.1,3254.0,0.06274099]
["bitfinex","ETHUSD",1738245116909,3.07304,3254.1,3253.5,0.6923]
["bitfinex","ETHUSD",1738245116910,3.07332,3253.9,3253.5,0.6923]
["bitfinex","ETHUSD",1738245117143,3.0731,3254.1,3254.0,0.06268181]
["bitfinex","ETHUSD",1738245117626,3.07291,3254.3,3253.6,3.10415138]
["bitfinex","ETHUSD",1738245117826,6.14584,3254.3,3254.0,0.06268181]
["bitfinex","ETHUSD",1738245118062,6.14584,3254.3,3253.7,3.07333]
["bitfinex","ETHUSD",1738245118370,3.07295,3254.2,3253.7,0.71775814]
["bitfinex","ETHUSD",1738245118734,3.07291,3254.3,3253.8,0.06276742]
["bitfinex","ETHUSD",1738245119056,0.7542,3254.6,3254.0,3.07312]
["bitfinex","ETHUSD",1738245119258,3.07253,3254.7,3254.2,3.07289]
["bitfinex","ETHUSD",1738245119761,3.87671,3254.9,3254.3,0.06255809]
["bitfinex","ETHUSD",1738245119959,3.07231,3254.9,3254.3,3.13537809]
["bitfinex","ETHUSD",1738245120268,3.07231,3254.9,3254.1,0.72302711]
["bitfinex","ETHUSD",1738245120269,3.07254,3254.7,3254.4,0.06248571]
["bitfinex","ETHUSD",1738245120556,3.07266,3254.5,3254.4,0.06248571]
["bitfinex","ETHUSD",1738245120739,3.07285,3254.3,3254.2,0.28081032]
["bitfinex","ETHUSD",1738245121051,3.07238,3254.9,3254.3,3.07282]
["bitfinex","ETHUSD",1738245121253,3.83332,3255.1,3254.4,0.72302436]
["bitfinex","ETHUSD",1738245121459,3.07212,3255.1,3254.5,3.07258]
["bitfinex","ETHUSD",1738245122161,3.07229,3254.9,3254.4,1.00383468]
["bitfinex","ETHUSD",1738245122325,3.07248,3254.7,3254.4,0.97311032]
["bitfinex","ETHUSD",1738245122526,3.07229,3254.9,3254.4,0.97311032]
["bitfinex","ETHUSD",1738245122730,3.07229,3254.9,3254.4,4.56800199]
["bitfinex","ETHUSD",1738245122969,3.07229,3254.9,3254.5,0.06229812]
["bitfinex","ETHUSD",1738245123172,3.07194,3255.3,3254.5,0.09302199]
["bitfinex","ETHUSD",1738245123348,3.07175,3255.5,3254.8,3.07236]
["bitfinex","ETHUSD",1738245123533,3.07175,3255.5,3254.9,0.03071941]
["bitfinex","ETHUSD",1738245123734,3.07175,3255.5,3254.9,3.16506706]
["bitfinex","ETHUSD",1738245123951,3.07175,3255.5,3255.0,3.76449]
["bitfinex","ETHUSD",1738245124156,6.14355,3255.5,3255.0,0.6923]
["bitfinex","ETHUSD",1738245124362,3.07175,3255.5,3255.1,0.06158992]
["bitfinex","ETHUSD",1738245124672,3.07186,3255.4,3255.1,0.06158992]
["bitfinex","ETHUSD",1738245124825,3.07184,3255.4,3254.8,3.10307796]
["bitfinex","ETHUSD",1738245125023,3.0713,3256.0,3255.1,3.07202]
["bitfinex","ETHUSD",1738245125229,3.84113,3256.6,3255.9,3.07134]
["bitfinex","ETHUSD",1738245125537,3.07052,3256.8,3256.0,0.09194816]
["bitfinex","ETHUSD",1738245125736,3.07075,3256.6,3256.0,0.09194617]
["bitfinex","ETHUSD",1738245125938,3.07115,3256.1,3256.0,0.06123775]
["bitfinex","ETHUSD",1738245126167,3.07115,3256.1,3255.8,0.6923]
["bitfinex","ETHUSD",1738245126369,3.07129,3256.0,3255.5,0.6923]
["bitfinex","ETHUSD",1738245126569,3.07074,3256.6,3255.9,0.06117934]
["bitfinex","ETHUSD",1738245126570,3.07114,3256.2,3255.9,0.06117934]
["bitfinex","ETHUSD",1738245126731,3.07114,3256.2,3255.5,4.88820225]
["bitfinex","ETHUSD",1738245126936,6.14229,3256.2,3256.0,0.06089545]
["bitfinex","ETHUSD",1738245127270,0.7704,3256.9,3256.1,0.06085737]
["bitfinex","ETHUSD",1738245127271,3.07093,3256.4,3256.1,0.06085737]
["bitfinex","ETHUSD",1738245127644,3.07093,3256.4,3255.7,3.07149]
["bitfinex","ETHUSD",1738245127841,3.07093,3256.4,3256.2,0.06081929]
["bitfinex","ETHUSD",1738245128043,3.07093,3256.4,3255.7,3.87053056]
["bitfinex","ETHUSD",1738245128044,3.07097,3256.3,3255.7,3.87053056]
["bitfinex","ETHUSD",1738245128448,3.07093,3256.4,3255.7,3.87048056]
["bitfinex","ETHUSD",1738245128779,3.07093,3256.4,3255.7,3.90119127]
["bitfinex","ETHUSD",1738245128977,3.07098,3256.3,3255.7,3.87048056]
["bitfinex","ETHUSD",1738245129179,3.07093,3256.4,3255.5,4.88824225]
["bitfinex","ETHUSD",1738245129180,3.07109,3256.2,3255.5,4.88824225]
["bitfinex","ETHUSD",1738245129328,3.07093,3256.4,3255.7,3.07147]
["bitfinex","ETHUSD",1738245129548,3.07093,3256.4,3255.7,3.10218071]
["bitfinex","ETHUSD",1738245129729,3.07072,3256.6,3255.9,3.07131]
["bitfinex","ETHUSD",1738245130036,3.07072,3256.6,3256.1,3.76345]
["bitfinex","ETHUSD",1738245130571,3.07072,3256.6,3256.1,0.6923]
["bitfinex","ETHUSD",1738245130946,3.0708,3256.5,3256.1,0.6923]
["bitfinex","ETHUSD",1738245131277,3.07068,3256.7,3256.1,0.72300847]
["bitfinex","ETHUSD",1738245131456,3.07071,3256.6,3256.1,0.6923]
["bitfinex","ETHUSD",1738245131660,3.07054,3256.8,3256.1,3.76339]
["bitfinex","ETHUSD",1738245131989,3.07054,3256.8,3256.1,0.6923]
["bitfinex","ETHUSD",1738245132430,3.07054,3256.8,3256.1,0.72300781]
["bitfinex","ETHUSD",1738245132630,6.14113,3256.8,3256.2,3.07106]
["bitfinex","ETHUSD",1738245133073,3.07054,3256.8,3256.3,0.03070722]
["bitfinex","ETHUSD",1738245133254,3.07054,3256.8,3256.2,3.071]
["bitfinex","ETHUSD",1738245133655,3.07069,3256.6,3256.1,0.6923]
["bitfinex","ETHUSD",1738245133843,3.07069,3256.6,3256.1,3.76345]
["bitfinex","ETHUSD",1738245134535,3.07069,3256.6,3256.1,0.6923]
["bitfinex","ETHUSD",1738245134967,6.14111,3256.8,3256.1,3.76345]
["bitfinex","ETHUSD",1738245135329,3.0707,3256.6,3256.1,0.6923]
["bitfinex","ETHUSD",1738245136382,3.07094,3256.4,3255.8,3.76367]
["bitfinex","ETHUSD",1738245136979,3.07094,3256.4,3255.9,3.07132]
["bitfinex","ETHUSD",1738245137161,3.07094,3256.4,3255.9,3.10202871]
["bitfinex","ETHUSD",1738245137371,3.07076,3256.6,3256.0,3.07122]
["bitfinex","ETHUSD",1738245137538,3.07079,3256.5,3256.0,3.07122]
["bitfinex","ETHUSD",1738245138079,3.07069,3256.6,3256.1,0.06046219]
["bitfinex","ETHUSD",1738245138452,3.07064,3256.7,3256.1,0.06046219]
["bitfinex","ETHUSD",1738245138453,3.07079,3256.5,3256.1,0.06046219]
["bitfinex","ETHUSD",1738245139739,3.0707,3256.6,3256.1,3.16232084]
["bitfinex","ETHUSD",1738245140173,3.07058,3256.8,3256.1,3.16232084]
["bitfinex","ETHUSD",1738245140642,3.07067,3256.7,3256.1,0.06046219]
["bitfinex","ETHUSD",1738245141278,3.07067,3256.7,3256.1,0.37669618]
["bitfinex","ETHUSD",1738245141585,3.07073,3256.6,3256.1,0.37669618]
["bitfinex","ETHUSD",1738245141781,3.07078,3256.5,3256.1,0.37669618]
["bitfinex","ETHUSD",1738245141981,3.07066,3256.7,3256.1,0.37669618]
["bitfinex","ETHUSD",1738245142284,3.07069,3256.6,3256.1,3.13159219]
["bitfinex","ETHUSD",1738245143318,3.85636,3256.2,3256.1,0.06046219]
["bitfinex","ETHUSD",1738245143681,3.07118,3256.1,3255.5,4.32159277]
["bitfinex","ETHUSD",1738245144079,3.07072,3256.6,3255.9,3.07128]
["bitfinex","ETHUSD",1738245144288,3.07072,3256.6,3255.7,2.87164014]
["bitfinex","ETHUSD",1738245144289,3.07053,3256.8,3256.2,3.07102]
["bitfinex","ETHUSD",1738245144492,3.07053,3256.8,3256.3,3.10165624]
["bitfinex","ETHUSD",1738245144893,3.07008,3257.3,3256.7,3.07057]
["bitfinex","ETHUSD",1738245145092,3.8376,3257.8,3256.9,3.07031]
["bitfinex","ETHUSD",1738245145421,3.07,3257.4,3256.8,0.376287]
["bitfinex","ETHUSD",1738245145603,3.07002,3257.3,3256.8,0.376287]
["bitfinex","ETHUSD",1738245145805,3.06965,3257.7,3256.9,3.1010298]
["bitfinex","ETHUSD",1738245146117,3.06984,3257.5,3257.1,0.6923]
["bitfinex","ETHUSD",1738245146320,3.06961,3257.8,3257.2,3.10080927]
["bitfinex","ETHUSD",1738245146508,0.7687,3258.2,3257.1,3.7625]
["bitfinex","ETHUSD",1738245146701,3.06964,3257.8,3257.2,0.03069637]
["bitfinex","ETHUSD",1738245147027,3.06968,3257.7,3257.2,3.10078637]
["bitfinex","ETHUSD",1738245147222,3.06968,3257.7,3257.2,0.75179818]
["bitfinex","ETHUSD",1738245147722,3.06968,3257.7,3257.2,0.72110181]
["bitfinex","ETHUSD",1738245147884,3.06968,3257.7,3257.2,0.75179827]
["bitfinex","ETHUSD",1738245148085,3.06974,3257.6,3257.2,0.75179827]
["bitfinex","ETHUSD",1738245148284,3.06968,3257.7,3257.2,0.72110181]
["bitfinex","ETHUSD",1738245148510,3.06948,3257.9,3257.4,3.0699]
["bitfinex","ETHUSD",1738245148709,3.06943,3258.0,3257.4,3.10059421]
["bitfinex","ETHUSD",1738245148899,3.06928,3258.1,3257.4,3.10059421]
["bitfinex","ETHUSD",1738245149827,3.06928,3258.1,3257.7,0.6923]
["bitfinex","ETHUSD",1738245150145,3.06951,3257.9,3257.4,0.6923]
["bitfinex","ETHUSD",1738245150660,3.06968,3257.7,3257.4,0.6923]
["bitfinex","ETHUSD",1738245152519,0.7842,3257.7,3257.1,0.6923]
["bitfinex","ETHUSD",1738245152772,3.06993,3257.4,3257.1,0.6923]
["bitfinex","ETHUSD",1738245152919,3.06993,3257.4,3257.2,0.05585085]
["bitfinex","ETHUSD",1738245153121,3.07002,3257.3,3257.2,0.05585085]
["bitfinex","ETHUSD",1738245153343,3.07002,3257.3,3256.8,0.6923]
["bitfinex","ETHUSD",1738245153549,3.07002,3257.3,3257.2,0.05585085]
["bitfinex","ETHUSD",1738245153729,3.07017,3257.2,3256.8,0.6923]
["bitfinex","ETHUSD",1738245153932,3.0703,3257.1,3256.8,0.6923]
["bitfinex","ETHUSD",1738245154168,3.0704,3256.9,3256.7,0.46777595]
["bitfinex","ETHUSD",1738245154531,3.07049,3256.8,3256.7,0.46777595]
["bitfinex","ETHUSD",1738245154731,3.0704,3256.9,3256.7,0.46777595]
["bitfinex","ETHUSD",1738245154978,3.0704,3256.9,3256.5,0.6923]
["bitfinex","ETHUSD",1738245155683,3.07052,3256.8,3256.5,0.6923]
["bitfinex","ETHUSD",1738245155826,3.0704,3256.9,3256.5,0.6923]
["bitfinex","ETHUSD",1738245156458,0.7827,3258.3,3256.8,0.6923]
["bitfinex","ETHUSD",1738245156670,3.06996,3257.4,3256.9,0.03070068]
["bitfinex","ETHUSD",1738245156871,3.06996,3257.4,3256.8,3.76273]
["bitfinex","ETHUSD",1738245157073,3.07013,3257.2,3256.8,0.6923]
["bitfinex","ETHUSD",1738245157458,3.07022,3257.1,3256.8,0.6923]
["bitfinex","ETHUSD",1738245157837,6.14013,3257.3,3256.8,0.6923]
["bitfinex","ETHUSD",1738245158038,3.07003,3257.3,3256.8,0.6923]
["bitfinex","ETHUSD",1738245158238,3.07012,3257.2,3256.8,0.6923]
["bitfinex","ETHUSD",1738245159077,3.07003,3257.3,3256.8,0.6923]
["bitfinex","ETHUSD",1738245159373,3.07013,3257.2,3256.8,0.6923]
["bitfinex","ETHUSD",1738245159674,3.06998,3257.4,3256.8,3.79347162]
["bitfinex","ETHUSD",1738245159984,3.0697,3257.7,3257.1,3.07021]
["bitfinex","ETHUSD",1738245160445,3.06957,3257.8,3257.3,3.06999]
["bitfinex","ETHUSD",1738245161272,3.06957,3257.8,3257.2,3.7931087]
["bitfinex","ETHUSD",1738245161437,3.06966,3257.7,3257.2,3.76241]
["bitfinex","ETHUSD",1738245161863,6.13938,3257.7,3257.2,0.6923]
["bitfinex","ETHUSD",1738245162082,3.06966,3257.7,3257.2,0.6923]
["bitfinex","ETHUSD",1738245162733,3.07002,3257.3,3256.8,0.6923]
["bitfinex","ETHUSD",1738245163257,3.0697,3257.7,3257.2,3.07012]
["bitfinex","ETHUSD",1738245163639,3.0697,3257.7,3257.3,0.6923]
["bitfinex","ETHUSD",1738245164677,3.06977,3257.6,3257.3,0.6923]
["bitfinex","ETHUSD",1738245165681,0.8327,3258.0,3257.3,0.6923]
["bitfinex","ETHUSD",1738245165881,3.07005,3257.3,3257.0,0.6923]
["bitfinex","ETHUSD",1738245166987,3.06987,3257.5,3257.0,0.6923]
["bitfinex","ETHUSD",1738245167181,3.06969,3257.7,3257.2,3.07006]
["bitfinex","ETHUSD",1738245167486,3.0,3257.8,3257.3,3.07001]
["bitfinex","ETHUSD",1738245167654,6.06957,3257.8,3257.3,3.07001]
["bitfinex","ETHUSD",1738245167980,3.06966,3257.7,3257.4,0.05570013]
["bitfinex","ETHUSD",1738245168345,3.06975,3257.6,3257.0,3.76255]
["bitfinex","ETHUSD",1738245168548,3.06975,3257.6,3257.5,0.05566208]
["bitfinex","ETHUSD",1738245168762,3.06975,3257.6,3257.1,0.376255]
["bitfinex","ETHUSD",1738245168959,3.06975,3257.6,3257.5,0.05552842]
["bitfinex","ETHUSD",1738245169203,3.06985,3257.5,3257.0,3.79324794]
["bitfinex","ETHUSD",1738245169404,6.13976,3257.5,3257.0,3.79324819]
["bitfinex","ETHUSD",1738245169610,3.06985,3257.5,3257.0,3.79324819]
["bitfinex","ETHUSD",1738245169900,3.06985,3257.5,3257.0,0.6923]
["bitfinex","ETHUSD",1738245170066,6.13977,3257.5,3257.0,0.6923]
["bitfinex","ETHUSD",1738245170918,3.07,3257.4,3257.0,0.6923]
["bitfinex","ETHUSD",1738245171922,3.06985,3257.5,3257.0,0.6923]
["bitfinex","ETHUSD",1738245172218,3.06985,3257.5,3257.0,1.37868292]
["bitfinex","ETHUSD",1738245172419,3.06998,3257.4,3257.0,1.37868292]
["bitfinex","ETHUSD",1738245173007,3.06985,3257.5,3257.0,1.37868292]
["bitfinex","ETHUSD",1738245173212,3.07006,3257.3,3257.0,1.37868292]
["bitfinex","ETHUSD",1738245173783,3.07013,3257.2,3257.0,1.37868292]
["bitfinex","ETHUSD",1738245174122,3.07013,3257.2,3257.0,0.6923]
["bitfinex","ETHUSD",1738245174423,3.07013,3257.2,3256.7,3.10127076]
["bitfinex","ETHUSD",1738245174610,3.07031,3257.0,3256.7,0.6923]
["bitfinex","ETHUSD",1738245174921,3.07013,3257.2,3256.7,0.6923]
["bitfinex","ETHUSD",1738245175220,3.07024,3257.1,3256.8,0.05581967]
["bitfinex","ETHUSD",1738245175394,3.07024,3257.1,3256.7,0.91719932]
["bitfinex","ETHUSD",1738245175603,3.07024,3257.1,3256.8,0.05581345]
["bitfinex","ETHUSD",1738245175916,3.07013,3257.2,3256.7,4.01848207]
["bitfinex","ETHUSD",1738245176126,3.07013,3257.2,3256.9,0.05577539]
["bitfinex","ETHUSD",1738245176424,3.07013,3257.2,3257.0,0.05573733]
["bitfinex","ETHUSD",1738245176625,3.06996,3257.4,3256.8,3.50307821]
["bitfinex","ETHUSD",1738245176825,6.13961,3257.6,3257.0,3.07025]
["bitfinex","ETHUSD",1738245176985,3.06978,3257.6,3257.1,0.05575834]
["bitfinex","ETHUSD",1738245177933,3.06985,3257.5,3257.1,0.05575834]
["bitfinex","ETHUSD",1738245178224,3.06985,3257.5,3256.8,0.74042821]
["bitfinex","ETHUSD",1738245178225,3.06985,3257.5,3256.8,3.37821]
["bitfinex","ETHUSD",1738245178528,3.8222,3257.9,3256.9,0.05577539]
["bitfinex","ETHUSD",1738245178828,3.07009,3257.3,3256.9,0.05577539]
["bitfinex","ETHUSD",1738245179024,3.07009,3257.3,3256.8,0.33850164]
["bitfinex","ETHUSD",1738245179209,3.07009,3257.3,3256.9,0.05577539]
["bitfinex","ETHUSD",1738245179782,3.07012,3257.2,3256.9,0.05577539]
["bitfinex","ETHUSD",1738245180222,3.07009,3257.3,3256.9,0.05577539]
["bitfinex","ETHUSD",1738245181530,3.07031,3257.0,3256.9,0.05577539]
["bitfinex","ETHUSD",1738245181919,3.07031,3257.0,3256.4,1.15979059]
["bitfinex","ETHUSD",1738245181920,3.07051,3256.8,3256.4,1.15979059]
["bitfinex","ETHUSD",1738245182413,3.07051,3256.8,3256.5,0.05416192]
["bitfinex","ETHUSD",1738245182620,3.07064,3256.7,3256.5,0.05416192]
["bitfinex","ETHUSD",1738245183331,3.07085,3256.5,3256.1,0.6923]
["bitfinex","ETHUSD",1738245183532,3.07085,3256.5,3256.0,3.07121]
["bitfinex","ETHUSD",1738245184109,3.07088,3256.4,3255.8,6.83507]
["bitfinex","ETHUSD",1738245184331,3.90228,3256.6,3256.0,3.07124]
["bitfinex","ETHUSD",1738245184517,3.07079,3256.5,3256.0,3.07124]
["bitfinex","ETHUSD",1738245185776,3.07034,3257.0,3256.6,3.07068]
["bitfinex","ETHUSD",1738245185777,0.8316,3257.0,3256.6,3.07068]
["bitfinex","ETHUSD",1738245186266,3.07027,3257.1,3256.6,3.07068]
["bitfinex","ETHUSD",1738245186770,3.06986,3257.5,3257.0,3.07025]
["bitfinex","ETHUSD",1738245187087,3.06971,3257.7,3257.2,3.0701]
["bitfinex","ETHUSD",1738245187370,3.06965,3257.7,3257.2,3.0701]
["bitfinex","ETHUSD",1738245187569,3.06996,3257.4,3256.6,3.76291]
["bitfinex","ETHUSD",1738245187771,3.07037,3257.0,3256.6,0.6923]
["bitfinex","ETHUSD",1738245187988,3.06998,3257.4,3256.6,0.6923]
["bitfinex","ETHUSD",1738245188269,3.06998,3257.4,3256.8,3.07047]
["bitfinex","ETHUSD",1738245188270,3.07004,3257.3,3256.8,3.07047]
["bitfinex","ETHUSD",1738245188449,0.8034,3257.6,3256.6,0.6923]
["bitfinex","ETHUSD",1738245188657,0.005,3258.4,3256.3,0.3078]
["bitfinex","ETHUSD",1738245188658,3.06963,3257.8,3257.3,3.07001]
["bitfinex","ETHUSD",1738245188839,3.0,3257.9,3257.4,3.06992]
["bitfinex","ETHUSD",1738245189165,3.06941,3258.0,3257.4,3.0699]
["bitfinex","ETHUSD",1738245189365,3.06941,3258.0,3257.3,0.03069642]
["bitfinex","ETHUSD",1738245189524,3.06955,3257.8,3257.3,0.03069642]
["bitfinex","ETHUSD",1738245189719,3.06968,3257.7,3257.2,0.6923]
["bitfinex","ETHUSD",1738245189987,3.06968,3257.7,3256.9,3.07038]
["bitfinex","ETHUSD",1738245189988,3.06985,3257.5,3256.9,3.07038]
["bitfinex","ETHUSD",1738245190274,3.07034,3257.0,3256.8,0.46749059]
["bitfinex","ETHUSD",1738245190564,3.06938,3258.0,3256.9,0.6923]
["bitfinex","ETHUSD",1738245190731,3.0696,3257.8,3257.0,0.03070104]
["bitfinex","ETHUSD",1738245190938,3.0696,3257.8,3257.2,3.07009]
["bitfinex","ETHUSD",1738245191148,3.0696,3257.8,3257.0,0.03070104]
["bitfinex","ETHUSD",1738245191149,0.7684,3258.2,3257.1,5.94185014]
["bitfinex","ETHUSD",1738245191358,3.06925,3258.2,3257.6,3.06968]
["bitfinex","ETHUSD",1738245191571,3.06915,3258.3,3257.6,3.06968]
["bitfinex","ETHUSD",1738245191794,3.06915,3258.3,3257.9,0.6923]
["bitfinex","ETHUSD",1738245192086,0.005,3258.4,3257.9,0.6923]
["bitfinex","ETHUSD",1738245192433,3.005,3258.4,3257.9,0.6923]
["bitfinex","ETHUSD",1738245192936,3.06912,3258.3,3257.9,0.6923]
["bitfinex","ETHUSD",1738245193231,3.005,3258.4,3257.9,0.6923]
["bitfinex","ETHUSD",1738245193449,0.005,3258.4,3258.0,0.03069259]
["bitfinex","ETHUSD",1738245193658,0.005,3258.4,3258.1,0.05354996]
["bitfinex","ETHUSD",1738245195728,0.005,3258.4,3258.1,3.12281996]
["bitfinex","ETHUSD",1738245195978,0.005,3258.4,3258.1,0.05354996]
["bitfinex","ETHUSD",1738245196886,0.005,3258.4,3258.1,0.43813322]
["bitfinex","ETHUSD",1738245197046,0.005,3258.4,3258.3,3.06908]
["bitfinex","ETHUSD",1738245197241,0.005,3258.4,3258.3,0.0534739]
["bitfinex","ETHUSD",1738245197476,0.005,3258.4,3258.1,3.45379326]
["bitfinex","ETHUSD",1738245197671,0.005,3258.4,3258.2,0.05351193]
["bitfinex","ETHUSD",1738245198339,0.005,3258.4,3258.2,0.71117445]
["bitfinex","ETHUSD",1738245199083,0.005,3258.4,3258.3,3.06908]
["bitfinex","ETHUSD",1738245199317,0.005,3258.4,3258.3,0.0534739]
["bitfinex","ETHUSD",1738245199772,0.005,3258.4,3258.2,3.06917]
["bitfinex","ETHUSD",1738245199972,0.005,3258.4,3258.1,0.6923]
["bitfinex","ETHUSD",1738245200199,0.005,3258.4,3258.3,0.05312587]
["bitfinex","ETHUSD",1738245200398,0.005,3258.4,3258.2,0.05319186]
["bitfinex","ETHUSD",1738245200604,0.005,3258.4,3258.3,0.05315383]
["bitfinex","ETHUSD",1738245201004,0.005,3258.4,3258.1,3.76156]
["bitfinex","ETHUSD",1738245201299,0.005,3258.4,3258.2,0.73627586]
["bitfinex","ETHUSD",1738245201506,0.005,3258.4,3258.2,0.05319186]
["bitfinex","ETHUSD",1738245203063,3.06908,3258.3,3258.2,0.05319186]
["bitfinex","ETHUSD",1738245203522,3.86176,3258.4,3258.2,0.05289046]
["bitfinex","ETHUSD",1738245203683,3.07406,3258.4,3258.2,0.05289046]
["bitfinex","ETHUSD",1738245203882,3.07406,3258.4,3257.8,6.8313]
["bitfinex","ETHUSD",1738245204221,3.07406,3258.4,3257.9,3.80559456]
["bitfinex","ETHUSD",1738245204401,6.14313,3258.4,3257.9,0.73613456]
["bitfinex","ETHUSD",1738245204706,3.07406,3258.4,3257.9,0.73613456]
["bitfinex","ETHUSD",1738245204892,3.07406,3258.4,3257.9,3.12245456]
["bitfinex","ETHUSD",1738245206221,0.005,3258.4,3258.0,3.10004131]
["bitfinex","ETHUSD",1738245206573,0.005,3258.4,3258.1,0.05293781]
["bitfinex","ETHUSD",1738245207517,3.0691,3258.3,3258.1,0.05293781]
["bitfinex","ETHUSD",1738245207717,3.06917,3258.2,3257.7,3.06957]
["bitfinex","ETHUSD",1738245207917,3.06917,3258.2,3257.7,3.752737]
["bitfinex","ETHUSD",1738245208590,3.07407,3258.4,3257.8,3.06949]
["bitfinex","ETHUSD",1738245209286,3.07407,3258.4,3257.7,3.752737]
["bitfinex","ETHUSD",1738245209507,0.005,3258.4,3257.9,3.0694]
["bitfinex","ETHUSD",1738245209816,0.005,3258.4,3258.0,0.6923]
["bitfinex","ETHUSD",1738245210026,0.005,3258.4,3258.0,3.76165]
["bitfinex","ETHUSD",1738245210327,0.005,3258.4,3258.0,4.14088913]
["bitfinex","ETHUSD",1738245210478,0.005,3258.4,3258.0,0.6923]
["bitfinex","ETHUSD",1738245211157,3.074,3258.4,3258.0,0.6923]
["bitfinex","ETHUSD",1738245211666,3.06928,3258.1,3257.5,3.76206]
["bitfinex","ETHUSD",1738245211874,6.13864,3258.1,3257.5,3.76206]
["bitfinex","ETHUSD",1738245212176,3.06937,3258.0,3257.5,4.44833646]
["bitfinex","ETHUSD",1738245212470,3.06928,3258.1,3257.5,4.44833646]
["bitfinex","ETHUSD",1738245212970,3.06928,3258.1,3257.6,0.0531249]
["bitfinex","ETHUSD",1738245213867,3.06939,3258.0,3257.6,0.0531249]
["bitfinex","ETHUSD",1738245214579,3.06913,3258.3,3257.7,0.03069369]
["bitfinex","ETHUSD",1738245214882,3.06913,3258.3,3257.8,3.12273481]
["bitfinex","ETHUSD",1738245215185,0.005,3258.4,3257.8,0.67549566]
["bitfinex","ETHUSD",1738245215341,3.06914,3258.3,3257.8,0.05319481]
["bitfinex","ETHUSD",1738245215541,0.005,3258.4,3257.9,0.03069152]
["bitfinex","ETHUSD",1738245215742,3.06908,3258.3,3257.7,3.06956]
["bitfinex","ETHUSD",1738245215943,3.06908,3258.3,3258.0,0.05309077]
["bitfinex","ETHUSD",1738245216186,3.06908,3258.3,3257.8,3.06953]
["bitfinex","ETHUSD",1738245216386,3.06908,3258.3,3258.1,0.05305274]
["bitfinex","ETHUSD",1738245216542,3.06908,3258.3,3257.9,0.613909]
["bitfinex","ETHUSD",1738245216985,3.06908,3258.3,3258.0,0.05309077]
["bitfinex","ETHUSD",1738245217784,0.005,3258.4,3258.0,0.05309077]
["bitfinex","ETHUSD",1738245218119,0.005,3258.4,3258.1,0.6923]
["bitfinex","ETHUSD",1738245218252,0.005,3258.4,3258.1,1.13516898]
["bitfinex","ETHUSD",1738245218445,0.005,3258.4,3258.2,0.05298364]
["bitfinex","ETHUSD",1738245218645,3.074,3258.4,3258.2,0.05298364]
["bitfinex","ETHUSD",1738245219247,0.005,3258.4,3258.2,0.05298364]
["bitfinex","ETHUSD",1738245220140,3.074,3258.4,3258.2,0.05298364]
["bitfinex","ETHUSD",1738245220486,3.06908,3258.3,3258.2,0.05298364]
["bitfinex","ETHUSD",1738245220783,0.005,3258.4,3258.0,0.44967731]
["bitfinex","ETHUSD",1738245220959,0.005,3258.4,3258.2,0.05295878]
["bitfinex","ETHUSD",1738245221157,0.005,3258.4,3258.1,0.05299682]
["bitfinex","ETHUSD",1738245221344,0.005,3258.4,3258.3,0.05292076]
["bitfinex","ETHUSD",1738245221909,0.005,3258.4,3258.1,3.06926]
["bitfinex","ETHUSD",1738245222113,0.005,3258.4,3258.3,0.6923]
["bitfinex","ETHUSD",1738245222469,0.005,3258.4,3258.3,0.74521765]
["bitfinex","ETHUSD",1738245223367,0.005,3258.4,3258.3,3.81429765]
["bitfinex","ETHUSD",1738245224907,0.005,3258.4,3258.3,0.74521765]
["bitfinex","ETHUSD",1738245225106,0.005,3258.4,3258.3,0.05291765]
["bitfinex","ETHUSD",1738245227017,0.005,3258.4,3258.3,0.41012847]
["bitfinex","ETHUSD",1738245227222,0.005,3258.4,3258.3,3.47920847]
["bitfinex","ETHUSD",1738245228621,0.005,3258.4,3258.3,0.41012847]
["bitfinex","ETHUSD",1738245228769,0.005,3258.4,3258.3,0.8599322]
["bitfinex","ETHUSD",1738245230234,0.005,3258.4,3258.3,0.50272138]
["bitfinex","ETHUSD",1738245230587,0.005,3258.4,3258.3,0.05291765]
["bitfinex","ETHUSD",1738245231029,0.005,3258.4,3258.1,0.44980373]
["bitfinex","ETHUSD",1738245231232,0.005,3258.4,3258.3,0.05271573]
["bitfinex","ETHUSD",1738245231703,0.005,3258.4,3258.1,3.06925]
["bitfinex","ETHUSD",1738245232031,0.005,3258.4,3258.2,0.05285627]
["bitfinex","ETHUSD",1738245233594,0.005,3258.4,3258.2,0.50266]
["bitfinex","ETHUSD",1738245234723,0.005,3258.4,3258.2,3.57182]
["bitfinex","ETHUSD",1738245235145,0.005,3258.4,3258.2,3.12201627]
["bitfinex","ETHUSD",1738245235742,0.005,3258.4,3258.2,0.05285627]
["bitfinex","ETHUSD",1738245237246,0.005,3258.4,3258.2,3.12201627]
["bitfinex","ETHUSD",1738245238247,0.005,3258.4,3258.2,3.12202627]
["bitfinex","ETHUSD",1738245238743,0.005,3258.4,3258.2,3.57182]
["bitfinex","ETHUSD",1738245239647,0.005,3258.4,3258.2,3.57178]
["bitfinex","ETHUSD",1738245240439,0.005,3258.4,3258.3,3.06908]
["bitfinex","ETHUSD",1738245240856,0.005,3258.4,3258.3,3.1217336]
["bitfinex","ETHUSD",1738245241151,0.005,3258.4,3258.3,3.81657933]
["bitfinex","ETHUSD",1738245241955,0.005,3258.4,3258.3,4.50887933]
["bitfinex","ETHUSD",1738245242461,0.005,3258.4,3258.3,4.95868306]
["bitfinex","ETHUSD",1738245242760,0.005,3258.4,3258.3,5.26648306]
["bitfinex","ETHUSD",1738245243615,0.005,3258.4,3258.3,4.79914465]
["bitfinex","ETHUSD",1738245243810,0.005,3258.4,3258.3,3.79649892]
["bitfinex","ETHUSD",1738245244450,0.005,3258.4,3258.3,3.57153733]
["bitfinex","ETHUSD",1738245245121,0.005,3258.4,3258.3,3.87933733]
["bitfinex","ETHUSD",1738245245466,0.005,3258.4,3258.3,0.50245733]
["bitfinex","ETHUSD",1738245247463,3.07399,3258.4,3258.3,0.50245733]
["bitfinex","ETHUSD",1738245247757,4.228569,3258.4,3258.3,0.44980373]
["bitfinex","ETHUSD",1738245248064,7.236069,3258.4,3258.3,0.44980373]
["bitfinex","ETHUSD",1738245248274,7.243569,3258.4,3258.3,3.73e-06]
["bitfinex","ETHUSD",1738245248564,7.243569,3258.4,3258.2,3.73e-06]
["bitfinex","ETHUSD",1738245248565,6.89588,3258.3,3258.2,3.73e-06]
["bitfinex","ETHUSD",1738245250135,3.89366,3257.5,3256.9,3.07039]
["bitfinex","ETHUSD",1738245250335,3.89366,3257.5,3256.9,3.68755418]
["bitfinex","ETHUSD",1738245250563,3.89366,3257.5,3257.0,0.05139671]
["bitfinex","ETHUSD",1738245250933,3.06994,3257.4,3257.0,0.05139671]
["bitfinex","ETHUSD",1738245251135,3.89366,3257.5,3257.0,0.05139671]
["bitfinex","ETHUSD",1738245251334,0.224,3257.9,3257.0,0.05139671]
["bitfinex","ETHUSD",1738245251335,3.88561,3257.8,3257.3,3.06999]
["bitfinex","ETHUSD",1738245251682,0.816,3257.8,3257.3,3.06999]
["bitfinex","ETHUSD",1738245251850,0.816,3258.1,3257.7,3.06964]
["bitfinex","ETHUSD",1738245252183,0.005,3258.4,3258.1,3.0692]
["bitfinex","ETHUSD",1738245252535,0.005,3258.4,3258.2,3.12037569]
["bitfinex","ETHUSD",1738245252828,0.005,3258.4,3258.2,0.05127569]
["bitfinex","ETHUSD",1738245253387,0.005,3258.4,3258.3,0.74345687]
["bitfinex","ETHUSD",1738245253604,0.005,3258.4,3258.3,0.05115687]
["bitfinex","ETHUSD",1738245253879,0.005,3258.4,3258.3,3.12023687]
["bitfinex","ETHUSD",1738245254859,0.005,3258.4,3258.3,3.43226056]
["bitfinex","ETHUSD",1738245256351,0.005,3258.4,3258.3,0.36318056]
["bitfinex","ETHUSD",1738245256550,0.005,3258.4,3258.3,0.05115687]
["bitfinex","ETHUSD",1738245256946,0.005,3258.4,3258.1,3.06925]
["bitfinex","ETHUSD",1738245257163,0.005,3258.4,3258.3,0.05115687]
["bitfinex","ETHUSD",1738245257481,0.005,3258.4,3258.2,3.1203449]
["bitfinex","ETHUSD",1738245257682,0.005,3258.4,3258.3,0.05115687]
["bitfinex","ETHUSD",1738245257982,0.005,3258.4,3258.1,3.06926]
["bitfinex","ETHUSD",1738245258279,0.005,3258.4,3258.3,0.05115687]
["bitfinex","ETHUSD",1738245258446,0.005,3258.4,3258.2,3.1203649]
["bitfinex","ETHUSD",1738245258647,0.005,3258.4,3258.3,0.05115687]
["bitfinex","ETHUSD",1738245259331,0.005,3258.4,3257.9,3.06944]
["bitfinex","ETHUSD",1738245259541,0.005,3258.4,3258.0,0.05109389]
["bitfinex","ETHUSD",1738245259958,0.005,3258.4,3258.0,3.12044389]
["bitfinex","ETHUSD",1738245260355,0.005,3258.4,3258.1,0.61898139]
["bitfinex","ETHUSD",1738245260588,0.005,3258.4,3258.1,3.06924]
["bitfinex","ETHUSD",1738245260783,0.005,3258.4,3258.2,0.05101782]
["bitfinex","ETHUSD",1738245261592,0.005,3258.4,3258.3,0.05097979]
["bitfinex","ETHUSD",1738245261593,3.9013,3258.4,3258.3,0.05097979]
["bitfinex","ETHUSD",1738245261796,0.8323,3258.4,3258.3,0.05097979]
["bitfinex","ETHUSD",1738245261992,0.8323,3258.4,3258.0,3.06935]
["bitfinex","ETHUSD",1738245262151,0.8323,3258.4,3258.3,0.05097979]
["bitfinex","ETHUSD",1738245262484,0.8323,3258.4,3258.1,3.06925]
["bitfinex","ETHUSD",1738245262686,0.8323,3258.4,3258.3,0.05097979]
["bitfinex","ETHUSD",1738245262886,0.8323,3258.4,3258.2,0.05101782]
["bitfinex","ETHUSD",1738245263091,0.005,3258.4,3258.3,0.05097979]
["bitfinex","ETHUSD",1738245263259,0.005,3258.4,3258.3,3.12005979]
["bitfinex","ETHUSD",1738245263465,0.005,3258.4,3258.3,3.06908]
["bitfinex","ETHUSD",1738245263667,0.005,3258.4,3258.3,3.80313832]
["bitfinex","ETHUSD",1738245264498,0.005,3258.4,3258.3,0.05099532]
["bitfinex","ETHUSD",1738245264873,0.005,3258.4,3257.9,3.06937]
["bitfinex","ETHUSD",1738245265057,0.005,3258.4,3258.3,0.0509829]
["bitfinex","ETHUSD",1738245265259,0.005,3258.4,3258.1,3.06921]
["bitfinex","ETHUSD",1738245265490,0.005,3258.4,3258.3,0.0509829]
["bitfinex","ETHUSD",1738245265732,0.005,3258.4,3258.2,0.05102093]
["bitfinex","ETHUSD",1738245265907,0.005,3258.4,3258.3,4.6701629]
["bitfinex","ETHUSD",1738245266053,0.005,3258.4,3258.3,7.6701629]
["bitfinex","ETHUSD",1738245267089,0.005,3258.4,3258.3,7.6776629]
["bitfinex","ETHUSD",1738245267395,0.005,3258.4,3258.3,7.90951055]
["bitfinex","ETHUSD",1738245267601,0.005,3258.4,3258.3,8.35820965]
["bitfinex","ETHUSD",1738245267898,0.005,3258.4,3258.3,10.13428269]
["bitfinex","ETHUSD",1738245268651,0.005,3258.4,3258.3,10.60177328]
["bitfinex","ETHUSD",1738245269279,0.005,3258.4,3258.3,10.59427328]
["bitfinex","ETHUSD",1738245269885,0.005,3258.4,3258.3,10.12678269]
["bitfinex","ETHUSD",1738245271016,0.005,3258.4,3258.3,10.13428269]
["bitfinex","ETHUSD",1738245274936,0.005,3258.4,3258.3,10.14178269]
["bitfinex","ETHUSD",1738245274937,1e-05,3258.4,3258.3,10.14178269]
["bitfinex","ETHUSD",1738245275292,1e-05,3258.4,3258.3,10.13428269]
["bitfinex","ETHUSD",1738245275839,1e-05,3258.4,3258.3,10.14178269]
["bitfinex","ETHUSD",1738245276038,1e-05,3258.4,3258.3,10.13428269]
["bitfinex","ETHUSD",1738245277854,1e-05,3258.4,3258.3,10.8619806]
["bitfinex","ETHUSD",1738245280227,1e-05,3258.4,3258.3,10.8694806]
["bitfinex","ETHUSD",1738245281726,5.1647609,3259.4,3258.4,3.565]
["bitfinex","ETHUSD",1738245281917,5.1647609,3259.4,3259.3,3.06814]
["bitfinex","ETHUSD",1738245282126,5.1647609,3259.4,3259.3,3.11806895]
["bitfinex","ETHUSD",1738245282758,5.1647609,3259.4,3259.3,3.39795276]
["bitfinex","ETHUSD",1738245287864,5.9844609,3259.4,3259.3,0.32981276]
["bitfinex","ETHUSD",1738245288011,9.0525009,3259.4,3259.3,0.32981276]
["bitfinex","ETHUSD",1738245288217,9.95775099,3259.4,3259.3,0.32981276]
["bitfinex","ETHUSD",1738245288823,9.95775099,3259.4,3259.3,0.27988381]
["bitfinex","ETHUSD",1738245289344,3.0682,3259.3,3258.8,0.27988381]
["bitfinex","ETHUSD",1738245289656,3.0682,3259.3,3258.9,0.05004064]
["bitfinex","ETHUSD",1738245289970,3.06823,3259.2,3258.9,0.05004064]
["bitfinex","ETHUSD",1738245290258,3.06823,3259.2,3259.0,0.27988381]
["bitfinex","ETHUSD",1738245290460,3.86103,3259.1,3259.0,0.33004165]
["bitfinex","ETHUSD",1738245291325,3.86103,3259.1,3258.6,0.4478141]
["bitfinex","ETHUSD",1738245291542,3.8956,3258.7,3258.6,0.4478141]
["bitfinex","ETHUSD",1738245292339,3.8956,3258.7,3258.2,0.4478141]
["bitfinex","ETHUSD",1738245292720,3.06886,3258.6,3258.2,0.4478141]
["bitfinex","ETHUSD",1738245292957,3.06889,3258.5,3258.2,0.4478141]
["bitfinex","ETHUSD",1738245293116,0.8292,3258.4,3258.2,0.4478141]
["bitfinex","ETHUSD",1738245293311,3.89828,3258.3,3258.2,0.4478141]
["bitfinex","ETHUSD",1738245293741,3.06917,3258.2,3258.1,0.44906348]
["bitfinex","ETHUSD",1738245294249,3.89828,3258.3,3257.7,3.06963]
["bitfinex","ETHUSD",1738245294250,3.8983,3258.3,3257.7,3.51869348]
["bitfinex","ETHUSD",1738245294558,3.06917,3258.2,3257.7,3.51869348]
["bitfinex","ETHUSD",1738245295356,3.06928,3258.1,3257.8,0.44928476]
["bitfinex","ETHUSD",1738245295555,0.7959,3258.0,3257.8,0.44928476]
["bitfinex","ETHUSD",1738245297037,3.06955,3257.8,3257.7,0.44928476]
["bitfinex","ETHUSD",1738245297348,3.06954,3257.9,3257.7,0.44928476]
["bitfinex","ETHUSD",1738245297522,0.7959,3258.0,3257.7,0.44928476]
["bitfinex","ETHUSD",1738245298355,0.7959,3258.0,3257.5,3.06976]
["bitfinex","ETHUSD",1738245300671,0.7959,3258.0,3257.7,3.06964]
["bitfinex","ETHUSD",1738245301060,0.7781,3258.6,3258.2,3.06917]
["bitfinex","ETHUSD",1738245301260,0.7781,3258.6,3258.4,3.06891]
["bitfinex","ETHUSD",1738245301461,0.7781,3258.6,3258.2,3.06917]
["bitfinex","ETHUSD",1738245301701,0.7781,3258.6,3258.0,3.06934]
["bitfinex","ETHUSD",1738245301861,3.06891,3258.5,3257.9,3.06938]
["bitfinex","ETHUSD",1738245302061,3.069,3258.4,3257.8,5.94115014]
["bitfinex","ETHUSD",1738245302261,3.06891,3258.5,3257.9,3.0694]
["bitfinex","ETHUSD",1738245302504,0.7781,3258.6,3258.0,3.06928]
["bitfinex","ETHUSD",1738245302910,0.7781,3258.6,3258.1,0.05100615]
["bitfinex","ETHUSD",1738245303208,0.224,3259.1,3257.7,3.06963]
["bitfinex","ETHUSD",1738245303209,0.7548,3258.2,3257.7,3.06963]
["bitfinex","ETHUSD",1738245303360,0.7548,3258.2,3257.5,5.94144014]
["bitfinex","ETHUSD",1738245303556,3.06934,3258.1,3257.5,4.03317401]
["bitfinex","ETHUSD",1738245304258,3.06875,3258.7,3257.2,5.94173014]
["bitfinex","ETHUSD",1738245304259,3.06962,3257.8,3257.2,5.94173014]
["bitfinex","ETHUSD",1738245304635,3.06962,3257.8,3257.2,3.07009]
["bitfinex","ETHUSD",1738245305087,3.06967,3257.7,3257.3,0.3078]
["bitfinex","ETHUSD",1738245305478,3.06962,3257.8,3257.3,3.3778]
["bitfinex","ETHUSD",1738245305810,0.822,3257.6,3257.3,0.3078]
["bitfinex","ETHUSD",1738245306107,3.06984,3257.5,3257.1,0.3078]
["bitfinex","ETHUSD",1738245306259,0.822,3257.6,3257.1,0.3078]
["bitfinex","ETHUSD",1738245306463,0.822,3257.6,3257.2,3.07005]
["bitfinex","ETHUSD",1738245307007,3.0695,3257.9,3257.2,3.07005]
["bitfinex","ETHUSD",1738245307008,3.8274,3257.9,3257.2,3.07005]
["bitfinex","ETHUSD",1738245307209,0.7579,3257.9,3257.3,0.3384984]
["bitfinex","ETHUSD",1738245307391,3.82737,3257.9,3257.4,3.06986]
["bitfinex","ETHUSD",1738245307917,0.7579,3257.9,3257.4,3.06986]
["bitfinex","ETHUSD",1738245308639,0.7579,3257.9,3257.5,3.06978]
["bitfinex","ETHUSD",1738245309296,0.7579,3257.9,3257.2,3.17944014]
["bitfinex","ETHUSD",1738245309502,3.06965,3257.7,3257.1,3.07014]
["bitfinex","ETHUSD",1738245309825,3.06965,3257.7,3257.1,3.71496]
["bitfinex","ETHUSD",1738245310025,3.06962,3257.8,3257.1,3.71496]
["bitfinex","ETHUSD",1738245310214,3.83557,3257.5,3257.0,0.3078]
["bitfinex","ETHUSD",1738245310728,0.7657,3257.5,3257.0,3.07028]
["bitfinex","ETHUSD",1738245311099,3.83556,3257.5,3257.0,3.07028]
["bitfinex","ETHUSD",1738245311294,3.83556,3257.5,3256.9,0.3078]
["bitfinex","ETHUSD",1738245311295,3.06994,3257.4,3256.9,0.3078]
["bitfinex","ETHUSD",1738245311541,3.07004,3257.3,3256.8,3.07043]
["bitfinex","ETHUSD",1738245311836,0.7657,3257.5,3257.0,3.07023]
["bitfinex","ETHUSD",1738245312037,0.7657,3257.5,3257.1,3.07014]
["bitfinex","ETHUSD",1738245312639,0.7572,3258.0,3257.5,3.06982]
["bitfinex","ETHUSD",1738245312851,0.7572,3258.6,3257.9,3.06946]
["bitfinex","ETHUSD",1738245313000,0.7572,3258.6,3258.3,3.06904]
["bitfinex","ETHUSD",1738245313198,0.809,3259.0,3258.5,3.06889]
["bitfinex","ETHUSD",1738245313444,3.87743,3259.0,3258.5,3.06889]
["bitfinex","ETHUSD",1738245313657,0.809,3259.0,3258.5,3.06884]
["bitfinex","ETHUSD",1738245313818,0.809,3259.0,3258.6,3.06879]
["bitfinex","ETHUSD",1738245314500,0.809,3259.0,3258.4,3.06894]
["bitfinex","ETHUSD",1738245314696,0.809,3259.0,3258.5,3.06889]
["bitfinex","ETHUSD",1738245314946,0.779,3259.3,3258.4,3.55466714]
["bitfinex","ETHUSD",1738245315146,0.8105,3259.6,3259.1,3.06825]
["bitfinex","ETHUSD",1738245315960,3.87842,3259.6,3258.9,3.06849]
["bitfinex","ETHUSD",1738245316166,3.87842,3259.6,3259.0,3.06837]
["bitfinex","ETHUSD",1738245316794,3.87842,3259.6,3259.1,3.06833]
["bitfinex","ETHUSD",1738245317065,3.87842,3259.6,3258.9,3.06843]
["bitfinex","ETHUSD",1738245317881,3.06798,3259.5,3259.0,3.11906396]
["bitfinex","ETHUSD",1738245318715,0.8105,3259.6,3259.2,3.06815]
["bitfinex","ETHUSD",1738245319065,0.8105,3259.6,3259.3,0.05032636]
["bitfinex","ETHUSD",1738245319262,0.8105,3259.6,3259.2,3.06815]
["bitfinex","ETHUSD",1738245319519,0.8105,3259.6,3259.3,0.05032636]
["bitfinex","ETHUSD",1738245319869,0.8105,3259.6,3259.2,3.06815]
["bitfinex","ETHUSD",1738245320172,0.8105,3259.6,3259.3,0.05032636]
["bitfinex","ETHUSD",1738245320397,0.8105,3259.6,3259.2,3.06815]
["bitfinex","ETHUSD",1738245320786,0.8105,3259.6,3259.3,0.05032636]
["bitfinex","ETHUSD",1738245321112,0.8105,3259.6,3259.2,3.06815]
["bitfinex","ETHUSD",1738245321408,0.8105,3259.6,3259.3,0.05032636]
["bitfinex","ETHUSD",1738245321768,0.8105,3259.6,3259.2,3.06815]
["bitfinex","ETHUSD",1738245322067,0.8105,3259.6,3259.3,0.05032636]
["bitfinex","ETHUSD",1738245322265,0.8105,3259.6,3259.2,3.06815]
["bitfinex","ETHUSD",1738245322513,0.8105,3259.6,3259.3,0.05032636]
["bitfinex","ETHUSD",1738245323004,0.8105,3259.6,3259.0,6.13675]
["bitfinex","ETHUSD",1738245323205,0.8105,3259.6,3259.3,0.05032636]
["bitfinex","ETHUSD",1738245323363,0.8105,3259.6,3259.1,3.06832]
["bitfinex","ETHUSD",1738245323868,0.8105,3259.6,3259.2,0.05036437]
["bitfinex","ETHUSD",1738245324214,0.8105,3259.6,3259.2,3.11859437]
["bitfinex","ETHUSD",1738245324711,0.8105,3259.6,3259.2,0.05036437]
["bitfinex","ETHUSD",1738245325012,0.8105,3259.6,3259.2,3.11858437]
["bitfinex","ETHUSD",1738245325696,0.8105,3259.6,3259.3,3.06814]
["bitfinex","ETHUSD",1738245326006,0.8105,3259.6,3259.3,3.11846636]
["bitfinex","ETHUSD",1738245326368,4.0337624,3259.9,3259.3,3.11846636]
["bitfinex","ETHUSD",1738245327371,0.9661724,3259.9,3259.3,3.11846636]
["bitfinex","ETHUSD",1738245327617,0.9661724,3259.9,3259.3,3.737145]
["bitfinex","ETHUSD",1738245328073,0.9661724,3259.9,3259.3,6.60878514]
["bitfinex","ETHUSD",1738245328421,0.1659724,3259.9,3259.3,7.30108514]
["bitfinex","ETHUSD",1738245329320,0.1659724,3259.9,3259.3,3.81076636]
["bitfinex","ETHUSD",1738245330109,0.1659724,3259.9,3259.3,6.6824065]
["bitfinex","ETHUSD",1738245330310,0.1659724,3259.9,3259.3,7.2399065]
["bitfinex","ETHUSD",1738245330807,0.1659724,3259.9,3259.3,10.2399065]
["bitfinex","ETHUSD",1738245331009,2.0967209,3259.4,3259.3,10.2399065]
["bitfinex","ETHUSD",1738245331210,9e-07,3259.4,3259.3,12.16470916]
["bitfinex","ETHUSD",1738245331571,9e-07,3259.4,3259.3,12.17220916]
["bitfinex","ETHUSD",1738245331780,0.8315,3261.7,3260.6,0.0075]
["bitfinex","ETHUSD",1738245332093,0.8315,3261.7,3261.4,3.06616]
["bitfinex","ETHUSD",1738245332307,0.8315,3261.7,3261.5,0.0488762]
["bitfinex","ETHUSD",1738245333219,0.8315,3261.7,3261.3,9.00409014]
["bitfinex","ETHUSD",1738245333401,0.8315,3261.7,3261.6,0.0486487]
["bitfinex","ETHUSD",1738245333577,0.8315,3261.7,3261.5,3.06607]
["bitfinex","ETHUSD",1738245333914,0.7834,3262.3,3261.7,3.06581]
["bitfinex","ETHUSD",1738245334116,0.7834,3262.3,3261.8,3.06573]
["bitfinex","ETHUSD",1738245334275,0.7834,3262.3,3261.9,5.93729014]
["bitfinex","ETHUSD",1738245334476,0.7834,3262.3,3262.0,0.04818059]
["bitfinex","ETHUSD",1738245334903,3.0655,3262.1,3262.0,0.04818059]
["bitfinex","ETHUSD",1738245335245,3.0655,3262.1,3261.5,0.62276661]
["bitfinex","ETHUSD",1738245335539,3.0655,3262.1,3261.3,5.93784014]
["bitfinex","ETHUSD",1738245335743,0.9351724,3263.1,3262.0,0.0075]
["bitfinex","ETHUSD",1738245335936,0.9351724,3263.1,3262.8,2.87164014]
["bitfinex","ETHUSD",1738245335937,0.1659724,3263.1,3262.8,2.87164014]
["bitfinex","ETHUSD",1738245336135,0.1659724,3263.1,3262.7,3.06486]
["bitfinex","ETHUSD",1738245336136,0.1659724,3263.1,3262.3,6.0653]
["bitfinex","ETHUSD",1738245336439,0.1659724,3263.1,3262.9,0.047771]
["bitfinex","ETHUSD",1738245336641,0.1659724,3263.1,3262.4,3.21378443]
["bitfinex","ETHUSD",1738245336642,3.2305724,3263.1,3262.4,3.21378443]
["bitfinex","ETHUSD",1738245336815,3.2305724,3263.1,3262.5,3.21370988]
["bitfinex","ETHUSD",1738245337208,3.2305724,3263.1,3262.3,3.0]
["bitfinex","ETHUSD",1738245337209,0.1659724,3263.1,3262.6,0.19633063]
["bitfinex","ETHUSD",1738245337440,3.06494,3262.7,3262.6,0.19633063]
["bitfinex","ETHUSD",1738245338002,3.06494,3262.7,3262.6,0.14858533]
["bitfinex","ETHUSD",1738245338251,3.06494,3262.7,3262.6,0.19248927]
["bitfinex","ETHUSD",1738245339798,3.06494,3262.7,3262.6,0.14858533]
["bitfinex","ETHUSD",1738245340212,3.06494,3262.7,3262.6,0.19248927]
["bitfinex","ETHUSD",1738245340437,7.540001,3262.7,3262.6,0.14858533]
["bitfinex","ETHUSD",1738245340642,7.532501,3262.7,3262.6,0.14858533]
["bitfinex","ETHUSD",1738245341141,7.540001,3262.7,3262.6,0.14858533]
["bitfinex","ETHUSD",1738245341645,7.540001,3262.7,3262.6,5.33e-06]
["bitfinex","ETHUSD",1738245344445,8.197501,3262.7,3262.6,5.33e-06]
["bitfinex","ETHUSD",1738245344645,3.06628,3261.3,3260.7,5.93845014]
["bitfinex","ETHUSD",1738245344851,0.8009,3261.5,3260.7,5.96911374]
["bitfinex","ETHUSD",1738245345157,0.8009,3261.5,3260.8,0.04458702]
["bitfinex","ETHUSD",1738245345324,3.06616,3261.4,3260.8,0.15634927]
["bitfinex","ETHUSD",1738245345727,3.06633,3261.3,3260.9,0.11175882]
["bitfinex","ETHUSD",1738245346032,3.06633,3261.3,3261.0,0.04451109]
["bitfinex","ETHUSD",1738245346237,3.06644,3261.2,3261.0,0.04451109]
["bitfinex","ETHUSD",1738245346826,3.06644,3261.1,3261.0,0.04451109]
["bitfinex","ETHUSD",1738245347132,3.06644,3261.2,3261.0,0.04451109]
["bitfinex","ETHUSD",1738245347341,3.06644,3261.1,3261.0,0.04451109]
["bitfinex","ETHUSD",1738245347714,3.679728,3261.1,3261.0,0.04451109]
["bitfinex","ETHUSD",1738245347925,4.476528,3261.1,3261.0,0.04451109]
["bitfinex","ETHUSD",1738245348133,3.06654,3261.0,3260.9,0.11175882]
["bitfinex","ETHUSD",1738245349439,6.06654,3261.0,3260.9,0.11175882]
["bitfinex","ETHUSD",1738245350358,3.06654,3261.0,3260.9,0.11175882]
["bitfinex","ETHUSD",1738245350643,4.06616,3261.0,3260.9,0.11175882]
["bitfinex","ETHUSD",1738245353309,3.06654,3261.0,3260.9,0.11175882]
["bitfinex","ETHUSD",1738245354952,3.06654,3261.0,3260.9,0.15738182]
["bitfinex","ETHUSD",1738245355353,3.06654,3261.0,3260.9,0.11175882]
["bitfinex","ETHUSD",1738245356666,3.89904,3261.0,3260.9,0.11175882]
["bitfinex","ETHUSD",1738245358672,3.90654,3261.0,3260.9,0.11175882]
["bitfinex","ETHUSD",1738245358874,4.903837,3261.0,3260.9,0.11175882]
["bitfinex","ETHUSD",1738245359485,7.903837,3261.0,3260.9,0.11175882]
["bitfinex","ETHUSD",1738245360192,7.911337,3261.0,3260.9,8.82e-06]
["bitfinex","ETHUSD",1738245361069,8.126837,3261.0,3260.9,8.82e-06]
["bitfinex","ETHUSD",1738245361806,8.134337,3261.0,3260.9,8.82e-06]
["bitfinex","ETHUSD",1738245362394,8.684337,3261.0,3260.9,8.82e-06]
["bitfinex","ETHUSD",1738245363419,3.06814,3259.3,3259.2,1.15780309]
["bitfinex","ETHUSD",1738245363771,3.06804,3259.5,3259.2,1.20427318]
["bitfinex","ETHUSD",1738245363969,3.06804,3259.5,3259.2,0.73877009]
["bitfinex","ETHUSD",1738245364186,6.13608,3259.5,3259.2,0.73877009]
["bitfinex","ETHUSD",1738245364410,3.06805,3259.4,3259.2,0.73877009]
["bitfinex","ETHUSD",1738245365383,3.86394,3259.3,3259.2,0.04647009]
["bitfinex","ETHUSD",1738245365579,7.07944,3259.3,3259.2,0.04647009]
["bitfinex","ETHUSD",1738245365801,7.07944,3259.3,3258.9,0.44548333]
["bitfinex","ETHUSD",1738245365802,3.06842,3259.0,3258.9,0.44548333]
["bitfinex","ETHUSD",1738245366603,3.06787,3259.6,3259.0,0.6923]
["bitfinex","ETHUSD",1738245366604,3.06809,3259.4,3259.0,0.6923]
["bitfinex","ETHUSD",1738245367015,3.06809,3259.4,3259.1,0.04264225]
["bitfinex","ETHUSD",1738245367183,3.0682,3259.3,3259.1,0.04264225]
["bitfinex","ETHUSD",1738245367390,3.06774,3259.8,3259.1,0.07332373]
["bitfinex","ETHUSD",1738245367601,3.06774,3259.8,3259.3,0.6923]
["bitfinex","ETHUSD",1738245367803,0.62442043,3260.3,3259.4,0.376045]
["bitfinex","ETHUSD",1738245367804,3.0672,3260.3,3259.4,0.376045]
["bitfinex","ETHUSD",1738245367972,3.0672,3260.3,3259.4,0.07319757]
["bitfinex","ETHUSD",1738245368175,3.06709,3260.5,3259.7,3.06773]
["bitfinex","ETHUSD",1738245368430,3.06666,3260.9,3259.9,3.06754]
["bitfinex","ETHUSD",1738245368630,3.06711,3260.4,3259.8,0.73451196]
["bitfinex","ETHUSD",1738245368832,3.06711,3260.4,3260.0,0.04212668]
["bitfinex","ETHUSD",1738245369133,3.06693,3260.6,3260.1,0.04208869]
["bitfinex","ETHUSD",1738245369494,3.06674,3260.8,3260.0,3.06742]
["bitfinex","ETHUSD",1738245369495,3.06683,3260.7,3260.0,3.06742]
["bitfinex","ETHUSD",1738245369717,3.06674,3260.8,3260.1,0.65865092]
["bitfinex","ETHUSD",1738245369933,3.06674,3260.8,3260.2,0.6923]
["bitfinex","ETHUSD",1738245370229,3.06674,3260.8,3260.2,3.75954]
["bitfinex","ETHUSD",1738245370393,3.06674,3260.8,3260.3,0.04201272]
["bitfinex","ETHUSD",1738245370827,3.06674,3260.8,3260.2,0.6923]
["bitfinex","ETHUSD",1738245371032,3.06674,3260.8,3260.4,0.04197474]
["bitfinex","ETHUSD",1738245371195,3.06674,3260.8,3260.3,0.47963394]
["bitfinex","ETHUSD",1738245371396,3.06674,3260.8,3260.5,0.04193677]
["bitfinex","ETHUSD",1738245371599,3.06674,3260.8,3260.4,0.04197474]
["bitfinex","ETHUSD",1738245371794,3.06657,3261.0,3260.7,0.6923]
["bitfinex","ETHUSD",1738245372026,6.13281,3261.2,3260.7,0.6923]
["bitfinex","ETHUSD",1738245372229,3.06639,3261.2,3260.7,0.6923]
["bitfinex","ETHUSD",1738245372413,3.06639,3261.2,3260.8,0.04157188]
["bitfinex","ETHUSD",1738245372712,3.06655,3261.0,3260.7,0.6923]
["bitfinex","ETHUSD",1738245372916,3.06655,3261.0,3260.8,0.04152852]
["bitfinex","ETHUSD",1738245373112,3.06655,3261.0,3260.7,0.6923]
["bitfinex","ETHUSD",1738245373326,3.0667,3260.9,3260.8,0.04152852]
["bitfinex","ETHUSD",1738245373639,3.0667,3260.9,3260.4,0.6923]
["bitfinex","ETHUSD",1738245374134,3.0667,3260.9,3260.5,0.04164244]
["bitfinex","ETHUSD",1738245374526,3.06648,3261.1,3260.5,3.10864244]
["bitfinex","ETHUSD",1738245375226,3.06648,3261.1,3260.6,3.09757786]
["bitfinex","ETHUSD",1738245375604,3.06648,3261.1,3260.7,0.04156649]
["bitfinex","ETHUSD",1738245376156,6.13259,3261.3,3260.7,0.04156649]
["bitfinex","ETHUSD",1738245376359,3.06637,3261.2,3260.7,0.66217993]
["bitfinex","ETHUSD",1738245377255,3.06626,3261.3,3260.8,0.6923]
["bitfinex","ETHUSD",1738245377618,3.06626,3261.3,3260.9,0.04114975]
["bitfinex","ETHUSD",1738245379038,4.10575,3261.8,3260.9,0.04114975]
["bitfinex","ETHUSD",1738245379039,3.06594,3261.7,3260.9,0.04114975]
["bitfinex","ETHUSD",1738245379239,3.06594,3261.7,3261.1,3.06643]
["bitfinex","ETHUSD",1738245379458,3.06594,3261.7,3261.1,3.37718798]
["bitfinex","ETHUSD",1738245379657,3.06574,3261.9,3261.3,3.06618]
["bitfinex","ETHUSD",1738245379877,3.06561,3262.0,3261.4,3.10697677]
["bitfinex","ETHUSD",1738245380593,3.06575,3261.9,3261.4,0.04082677]
["bitfinex","ETHUSD",1738245380809,3.82093,3262.3,3261.6,0.6923]
["bitfinex","ETHUSD",1738245380981,3.06519,3262.5,3261.6,0.6923]
["bitfinex","ETHUSD",1738245381162,3.06519,3262.5,3261.8,3.0657]
["bitfinex","ETHUSD",1738245381479,3.2169,3262.7,3261.7,0.0406417]
["bitfinex","ETHUSD",1738245381480,3.06533,3262.3,3261.9,0.31063417]
["bitfinex","ETHUSD",1738245381645,3.06533,3262.3,3261.9,0.04036461]
["bitfinex","ETHUSD",1738245381845,3.06515,3262.5,3261.6,0.0306561]
["bitfinex","ETHUSD",1738245382045,3.06505,3262.6,3262.0,0.6923]
["bitfinex","ETHUSD",1738245382232,3.06513,3262.5,3262.1,0.04028872]
["bitfinex","ETHUSD",1738245382435,5.49498,3262.7,3262.1,0.04028872]
["bitfinex","ETHUSD",1738245382436,3.06541,3262.2,3262.1,0.04028872]
["bitfinex","ETHUSD",1738245383047,3.678482,3262.2,3262.1,0.04028872]
["bitfinex","ETHUSD",1738245383447,3.678482,3262.2,3262.1,8.72e-06]
["bitfinex","ETHUSD",1738245383448,7.518882,3262.2,3262.1,8.72e-06]
["bitfinex","ETHUSD",1738245383684,3.06644,3261.1,3260.9,0.46559886]
["bitfinex","ETHUSD",1738245383983,3.06623,3261.4,3261.0,0.03798022]
["bitfinex","ETHUSD",1738245384352,3.620572,3262.2,3261.1,0.6923]
["bitfinex","ETHUSD",1738245384353,3.06615,3261.5,3261.1,0.6923]
["bitfinex","ETHUSD",1738245384541,3.06622,3261.4,3261.1,0.73035367]
["bitfinex","ETHUSD",1738245384740,3.06624,3261.4,3261.1,0.73035367]
["bitfinex","ETHUSD",1738245385054,3.06624,3261.4,3261.1,0.6923]
["bitfinex","ETHUSD",1738245385255,3.06624,3261.4,3261.2,0.03801571]
["bitfinex","ETHUSD",1738245385858,3.06626,3261.3,3261.2,0.03801571]
["bitfinex","ETHUSD",1738245386124,3.06624,3261.4,3261.2,0.03801571]
["bitfinex","ETHUSD",1738245387073,3.06626,3261.3,3261.2,0.03801571]
["bitfinex","ETHUSD",1738245388049,3.06616,3261.4,3261.2,0.03801571]
["bitfinex","ETHUSD",1738245388847,3.06598,3261.6,3261.2,0.03801571]
["bitfinex","ETHUSD",1738245388848,3.06608,3261.5,3261.2,0.03801571]
["bitfinex","ETHUSD",1738245389994,3.06598,3261.6,3261.2,0.03801571]
["bitfinex","ETHUSD",1738245390153,3.06616,3261.4,3261.2,0.03801571]
["bitfinex","ETHUSD",1738245394088,3.06601,3261.6,3261.2,0.03801571]
["bitfinex","ETHUSD",1738245394621,6.13206,3261.6,3261.2,0.03801571]
["bitfinex","ETHUSD",1738245394777,3.06617,3261.4,3261.2,0.03801571]
["bitfinex","ETHUSD",1738245397186,3.06617,3261.4,3260.9,0.6923]
["bitfinex","ETHUSD",1738245397396,3.066,3261.6,3261.3,0.03793436]
["bitfinex","ETHUSD",1738245397594,3.066,3261.6,3260.9,3.75888]
["bitfinex","ETHUSD",1738245397595,3.066,3261.6,3261.0,3.06651]
["bitfinex","ETHUSD",1738245397801,6.13168,3261.8,3261.4,0.03792427]
["bitfinex","ETHUSD",1738245398027,3.06581,3261.8,3261.2,3.0663]
["bitfinex","ETHUSD",1738245398195,3.06581,3261.8,3261.5,0.03788631]
["bitfinex","ETHUSD",1738245398538,3.06581,3261.8,3261.6,0.03784216]
["bitfinex","ETHUSD",1738245398739,3.06581,3261.8,3261.2,3.0663]
["bitfinex","ETHUSD",1738245398912,3.06581,3261.8,3261.3,0.03791578]
["bitfinex","ETHUSD",1738245399097,3.06589,3261.7,3261.3,0.03791578]
["bitfinex","ETHUSD",1738245399612,3.06581,3261.8,3261.3,0.03791578]
["bitfinex","ETHUSD",1738245399807,3.06598,3261.6,3261.3,0.03791578]
["bitfinex","ETHUSD",1738245399994,3.06616,3261.4,3261.3,0.03791578]
["bitfinex","ETHUSD",1738245400190,3.06616,3261.4,3260.9,3.75893]
["bitfinex","ETHUSD",1738245400391,3.06616,3261.4,3261.3,0.03791578]
["bitfinex","ETHUSD",1738245400616,3.06616,3261.4,3261.0,0.22428661]
["bitfinex","ETHUSD",1738245400847,3.06616,3261.4,3261.3,0.03791578]
["bitfinex","ETHUSD",1738245401019,3.06616,3261.4,3261.0,0.22428661]
["bitfinex","ETHUSD",1738245401220,3.06616,3261.4,3261.3,0.03791578]
["bitfinex","ETHUSD",1738245401409,3.06616,3261.4,3261.0,0.22428661]
["bitfinex","ETHUSD",1738245401610,3.06616,3261.4,3261.3,0.03791578]
["bitfinex","ETHUSD",1738245401836,3.06616,3261.4,3261.0,0.22428661]
["bitfinex","ETHUSD",1738245402037,3.06616,3261.4,3261.3,0.03791578]
["bitfinex","ETHUSD",1738245402206,3.06616,3261.4,3261.0,0.22428661]
["bitfinex","ETHUSD",1738245402409,3.06616,3261.4,3261.3,0.03791578]
["bitfinex","ETHUSD",1738245402612,6.13213,3261.6,3261.0,0.22428661]
["bitfinex","ETHUSD",1738245402812,6.13213,3261.6,3261.3,0.03791578]
["bitfinex","ETHUSD",1738245403033,3.06606,3261.6,3261.0,3.06652]
["bitfinex","ETHUSD",1738245403248,3.06608,3261.5,3261.4,0.03787782]
["bitfinex","ETHUSD",1738245403742,3.06608,3261.5,3260.9,3.75884]
["bitfinex","ETHUSD",1738245403938,3.06621,3261.4,3261.0,0.03802966]
["bitfinex","ETHUSD",1738245405145,3.06621,3261.4,3261.0,0.34502966]
["bitfinex","ETHUSD",1738245405642,3.06621,3261.4,3261.0,0.56958649]
["bitfinex","ETHUSD",1738245405801,3.06617,3261.4,3261.0,0.26258649]
["bitfinex","ETHUSD",1738245407038,0.7912,3261.5,3261.0,0.26258649]
["bitfinex","ETHUSD",1738245407253,3.06601,3261.6,3261.0,3.76192214]
["bitfinex","ETHUSD",1738245408037,3.06601,3261.6,3261.1,0.22455683]
["bitfinex","ETHUSD",1738245408420,3.06613,3261.5,3261.2,0.03795374]
["bitfinex","ETHUSD",1738245409031,6.13229,3261.5,3261.2,0.03795374]
["bitfinex","ETHUSD",1738245409220,3.06613,3261.5,3261.2,0.03795374]
["bitfinex","ETHUSD",1738245411229,3.0659,3261.7,3261.2,0.03795374]
["bitfinex","ETHUSD",1738245411429,3.06599,3261.6,3261.2,0.03795374]
["bitfinex","ETHUSD",1738245412112,3.06597,3261.6,3261.2,0.03795374]
["bitfinex","ETHUSD",1738245412854,3.06597,3261.6,3261.3,0.22455683]
["bitfinex","ETHUSD",1738245413211,3.06597,3261.6,3261.4,0.03787471]
["bitfinex","ETHUSD",1738245414126,3.06597,3261.6,3261.1,0.22455683]
["bitfinex","ETHUSD",1738245414317,3.06597,3261.6,3261.2,0.03795063]
["bitfinex","ETHUSD",1738245414960,3.0658,3261.8,3261.2,3.43711538]
["bitfinex","ETHUSD",1738245415111,3.0658,3261.8,3261.3,3.06625]
["bitfinex","ETHUSD",1738245415310,3.0658,3261.8,3261.4,0.03785304]
["bitfinex","ETHUSD",1738245415743,3.06572,3261.9,3261.4,3.10401304]
["bitfinex","ETHUSD",1738245415944,3.06572,3261.9,3261.4,0.03785304]
["bitfinex","ETHUSD",1738245416193,0.692447,3261.9,3261.4,0.03785304]
["bitfinex","ETHUSD",1738245416471,3.85874,3262.0,3261.5,0.6923]
["bitfinex","ETHUSD",1738245416814,3.06564,3262.0,3261.6,0.03775547]
["bitfinex","ETHUSD",1738245417320,3.06552,3262.1,3261.6,3.10371547]
["bitfinex","ETHUSD",1738245417636,3.06518,3262.5,3262.0,0.6923]
["bitfinex","ETHUSD",1738245417946,3.06518,3262.5,3262.1,0.03748836]
["bitfinex","ETHUSD",1738245418143,3.06486,3262.8,3262.1,0.03748836]
["bitfinex","ETHUSD",1738245418317,3.065,3262.7,3262.2,3.09604051]
["bitfinex","ETHUSD",1738245418527,3.065,3262.7,3262.3,0.03741248]
["bitfinex","ETHUSD",1738245418746,3.065,3262.7,3262.2,0.03065051]
["bitfinex","ETHUSD",1738245418934,3.06513,3262.5,3262.4,0.03736836]
["bitfinex","ETHUSD",1738245419225,3.065,3262.7,3261.8,0.6923]
["bitfinex","ETHUSD",1738245419226,3.06561,3262.0,3261.8,0.6923]
["bitfinex","ETHUSD",1738245419443,3.06561,3262.0,3261.5,0.6923]
["bitfinex","ETHUSD",1738245419658,3.06558,3262.1,3261.5,0.6923]
["bitfinex","ETHUSD",1738245419861,3.06558,3262.1,3261.5,1.0299559]
["bitfinex","ETHUSD",1738245420070,3.06537,3262.3,3261.6,3.06592]
["bitfinex","ETHUSD",1738245420364,3.06518,3262.5,3262.0,0.6923]
["bitfinex","ETHUSD",1738245420517,6.13039,3262.5,3262.0,0.6923]
["bitfinex","ETHUSD",1738245420871,3.06518,3262.5,3262.0,0.6923]
["bitfinex","ETHUSD",1738245421014,3.06525,3262.4,3262.0,0.6923]
["bitfinex","ETHUSD",1738245421221,3.06538,3262.3,3262.0,0.6923]
["bitfinex","ETHUSD",1738245421855,6.13038,3262.5,3262.0,0.6923]
["bitfinex","ETHUSD",1738245422066,3.06518,3262.5,3262.0,0.6923]
["bitfinex","ETHUSD",1738245422486,3.06518,3262.5,3262.0,3.75788]
["bitfinex","ETHUSD",1738245422973,3.06518,3262.5,3262.1,0.0359669]
["bitfinex","ETHUSD",1738245424066,0.752,3262.9,3262.3,3.06525]
["bitfinex","ETHUSD",1738245424274,3.81678,3262.9,3262.4,3.06516]
["bitfinex","ETHUSD",1738245424436,3.81678,3262.9,3262.4,3.10101309]
["bitfinex","ETHUSD",1738245425025,3.065,3262.7,3262.4,0.03585309]
["bitfinex","ETHUSD",1738245425272,3.06513,3262.5,3262.4,0.03585309]
["bitfinex","ETHUSD",1738245425473,3.06513,3262.5,3262.0,0.6923]
["bitfinex","ETHUSD",1738245425676,3.06513,3262.5,3262.4,0.03585309]
["bitfinex","ETHUSD",1738245425871,6.13002,3262.7,3262.0,4.440188]
["bitfinex","ETHUSD",1738245426029,3.06504,3262.6,3262.4,0.03585309]
["bitfinex","ETHUSD",1738245426245,3.065,3262.7,3262.0,4.440188]
["bitfinex","ETHUSD",1738245426429,3.06518,3262.5,3262.0,1.374668]
["bitfinex","ETHUSD",1738245426630,3.0652,3262.5,3262.0,1.374668]
["bitfinex","ETHUSD",1738245426834,3.06542,3262.2,3262.0,0.6923]
["bitfinex","ETHUSD",1738245427039,0.8226,3262.3,3261.4,0.6923]
["bitfinex","ETHUSD",1738245427267,3.06576,3261.9,3261.4,0.6923]
["bitfinex","ETHUSD",1738245427446,3.06594,3261.7,3261.4,0.6923]
["bitfinex","ETHUSD",1738245427654,0.784,3262.1,3261.1,0.6923]
["bitfinex","ETHUSD",1738245427861,0.784,3262.1,3261.1,1.068175]
["bitfinex","ETHUSD",1738245427862,3.06594,3261.7,3261.1,1.068175]
["bitfinex","ETHUSD",1738245428179,3.06594,3261.7,3261.1,1.29232734]
["bitfinex","ETHUSD",1738245428348,3.06611,3261.5,3261.1,1.29232734]
["bitfinex","ETHUSD",1738245428881,3.06618,3261.4,3261.1,0.91645234]
["bitfinex","ETHUSD",1738245429177,3.06598,3261.6,3261.1,0.91645234]
["bitfinex","ETHUSD",1738245430030,3.06618,3261.4,3261.1,0.6923]
["bitfinex","ETHUSD",1738245430480,3.06629,3261.3,3261.1,0.6923]
["bitfinex","ETHUSD",1738245430685,3.06618,3261.4,3260.8,3.75897]
["bitfinex","ETHUSD",1738245430973,3.06618,3261.4,3260.8,4.47222219]
["bitfinex","ETHUSD",1738245431185,3.06618,3261.4,3260.8,4.441558]
["bitfinex","ETHUSD",1738245431352,3.06631,3261.3,3260.9,0.22416655]
["bitfinex","ETHUSD",1738245431557,3.06618,3261.4,3260.9,0.22416655]
["bitfinex","ETHUSD",1738245432762,3.06635,3261.2,3260.9,0.22416655]
["bitfinex","ETHUSD",1738245433285,3.06654,3261.0,3260.9,0.22416655]
["bitfinex","ETHUSD",1738245433487,3.82054,3261.0,3260.9,0.22416655]
["bitfinex","ETHUSD",1738245433687,3.82054,3261.0,3260.7,0.22416655]
["bitfinex","ETHUSD",1738245433688,3.06673,3260.8,3260.7,0.22416655]
["bitfinex","ETHUSD",1738245434192,3.06673,3260.8,3260.7,0.25959628]
["bitfinex","ETHUSD",1738245434356,3.07423,3260.8,3260.7,0.25959628]
["bitfinex","ETHUSD",1738245434559,4.740707,3260.8,3260.7,0.22416655]
["bitfinex","ETHUSD",1738245434777,4.740707,3260.8,3259.9,0.6923]
["bitfinex","ETHUSD",1738245434938,3.06756,3260.0,3259.6,0.6923]
["bitfinex","ETHUSD",1738245435143,3.06741,3260.1,3259.7,0.03480817]
["bitfinex","ETHUSD",1738245436928,3.06724,3260.3,3259.7,0.03480817]
["bitfinex","ETHUSD",1738245437242,3.06724,3260.3,3259.7,0.41737161]
["bitfinex","ETHUSD",1738245437824,3.06724,3260.3,3259.7,3.48511161]
["bitfinex","ETHUSD",1738245438126,3.0673,3260.2,3259.7,0.41737161]
["bitfinex","ETHUSD",1738245438995,3.85384,3260.8,3259.7,3.28901175]
["bitfinex","ETHUSD",1738245439228,3.679663,3261.2,3259.7,3.28901175]
["bitfinex","ETHUSD",1738245439229,3.06658,3261.0,3259.9,0.6923]
["bitfinex","ETHUSD",1738245439411,0.7798,3261.1,3259.9,0.6923]
["bitfinex","ETHUSD",1738245439412,0.7798,3261.1,3260.5,3.06698]
["bitfinex","ETHUSD",1738245439628,3.06635,3261.2,3260.6,0.6923]
["bitfinex","ETHUSD",1738245439828,3.06628,3261.3,3260.7,3.06676]
["bitfinex","ETHUSD",1738245440355,3.06628,3261.3,3260.8,0.03417019]
["bitfinex","ETHUSD",1738245440563,3.06628,3261.3,3260.7,3.06676]
["bitfinex","ETHUSD",1738245440861,3.06628,3261.3,3260.8,0.03417019]
["bitfinex","ETHUSD",1738245441065,3.06641,3261.2,3260.8,0.03417019]
["bitfinex","ETHUSD",1738245441358,3.06641,3261.2,3260.9,0.03397736]
["bitfinex","ETHUSD",1738245441526,3.06641,3261.2,3260.6,0.6923]
["bitfinex","ETHUSD",1738245441863,3.06641,3261.2,3260.7,0.0340533]
["bitfinex","ETHUSD",1738245442352,3.06655,3261.0,3260.7,0.0340533]
["bitfinex","ETHUSD",1738245442509,3.06666,3260.9,3260.3,3.75949]
["bitfinex","ETHUSD",1738245442715,3.06666,3260.9,3260.4,0.03417342]
["bitfinex","ETHUSD",1738245442954,3.06646,3261.1,3260.4,3.10127342]
["bitfinex","ETHUSD",1738245443155,3.06646,3261.1,3260.5,3.06696]
["bitfinex","ETHUSD",1738245443459,3.06646,3261.1,3260.6,0.03411295]
["bitfinex","ETHUSD",1738245443957,3.06682,3260.7,3260.6,0.03411295]
["bitfinex","ETHUSD",1738245444123,3.06682,3260.7,3260.0,0.6923]
["bitfinex","ETHUSD",1738245444480,3.06682,3260.7,3260.1,0.03431214]
["bitfinex","ETHUSD",1738245444608,3.06682,3260.7,3260.1,3.10164214]
["bitfinex","ETHUSD",1738245445161,3.067,3260.6,3260.1,0.03431214]
["bitfinex","ETHUSD",1738245445340,3.06706,3260.5,3259.9,3.06756]
["bitfinex","ETHUSD",1738245445543,3.06706,3260.5,3260.0,0.03435013]
["bitfinex","ETHUSD",1738245445712,3.06711,3260.4,3259.7,6.8277]
["bitfinex","ETHUSD",1738245445913,3.0672,3260.3,3259.8,0.03442611]
["bitfinex","ETHUSD",1738245446143,3.06706,3260.5,3259.8,0.03442611]
["bitfinex","ETHUSD",1738245446466,3.06706,3260.5,3259.9,3.06755]
["bitfinex","ETHUSD",1738245446831,3.06706,3260.5,3260.0,0.03435013]
["bitfinex","ETHUSD",1738245447364,3.06706,3260.5,3260.1,0.03431214]
["bitfinex","ETHUSD",1738245447365,3.06712,3260.4,3260.1,0.03431214]
["bitfinex","ETHUSD",1738245447572,3.0672,3260.3,3259.7,3.75998]
["bitfinex","ETHUSD",1738245447736,6.13415,3260.5,3259.8,3.10203611]
["bitfinex","ETHUSD",1738245447932,3.06714,3260.4,3259.8,3.10203611]
["bitfinex","ETHUSD",1738245449126,3.06714,3260.4,3259.8,3.10208611]
["bitfinex","ETHUSD",1738245450235,6.13433,3260.4,3259.8,3.10208611]
["bitfinex","ETHUSD",1738245450429,3.06714,3260.4,3259.8,0.03442611]
["bitfinex","ETHUSD",1738245450674,3.06714,3260.4,3259.9,3.06756]
["bitfinex","ETHUSD",1738245451177,3.06714,3260.4,3260.0,0.03443995]
["bitfinex","ETHUSD",1738245451359,3.06714,3260.4,3259.9,3.06756]
["bitfinex","ETHUSD",1738245451567,3.06714,3260.4,3260.0,0.03443995]
["bitfinex","ETHUSD",1738245451749,6.826122,3260.6,3259.9,3.06756]
["bitfinex","ETHUSD",1738245451950,3.06705,3260.5,3260.0,0.03443995]
["bitfinex","ETHUSD",1738245452264,3.759122,3260.6,3259.9,3.06756]
["bitfinex","ETHUSD",1738245452472,3.06684,3260.7,3260.1,3.10172196]
["bitfinex","ETHUSD",1738245452782,3.06684,3260.7,3260.2,0.03436398]
["bitfinex","ETHUSD",1738245454181,3.06707,3260.5,3259.9,3.0675]
["bitfinex","ETHUSD",1738245454352,3.06707,3260.5,3260.0,0.03443995]
["bitfinex","ETHUSD",1738245454681,3.06707,3260.5,3259.9,3.0675]
["bitfinex","ETHUSD",1738245454850,3.06713,3260.4,3260.1,0.03440196]
["bitfinex","ETHUSD",1738245455052,3.06713,3260.4,3260.0,0.03443995]
["bitfinex","ETHUSD",1738245455258,3.06713,3260.4,3259.7,3.76002]
["bitfinex","ETHUSD",1738245455458,3.06713,3260.4,3260.1,0.03329685]
["bitfinex","ETHUSD",1738245455754,3.06713,3260.4,3260.2,0.03325887]
["bitfinex","ETHUSD",1738245455958,3.06713,3260.4,3259.8,3.06763]
["bitfinex","ETHUSD",1738245456313,3.06735,3260.2,3259.9,0.03337283]
["bitfinex","ETHUSD",1738245456485,3.06728,3260.3,3259.9,0.03337283]
["bitfinex","ETHUSD",1738245456658,3.06739,3260.1,3259.7,0.6923]
["bitfinex","ETHUSD",1738245456854,3.06728,3260.3,3260.0,0.03233774]
["bitfinex","ETHUSD",1738245457043,3.06728,3260.3,3259.7,3.76002]
["bitfinex","ETHUSD",1738245457044,3.06728,3260.3,3259.8,3.06766]
["bitfinex","ETHUSD",1738245457240,3.06684,3260.7,3260.1,3.09967975]
["bitfinex","ETHUSD",1738245457441,3.06708,3260.5,3259.9,3.06753]
["bitfinex","ETHUSD",1738245457655,3.0672,3260.3,3260.2,0.03228035]
["bitfinex","ETHUSD",1738245457867,3.06732,3260.2,3259.9,0.28044134]
["bitfinex","ETHUSD",1738245458891,6.1343,3260.4,3259.8,0.28044134]
["bitfinex","ETHUSD",1738245459202,0.0075,3260.7,3259.8,3.34809134]
["bitfinex","ETHUSD",1738245459362,0.0075,3260.7,3259.9,3.06756]
["bitfinex","ETHUSD",1738245459363,3.06707,3260.5,3259.9,3.06756]
["bitfinex","ETHUSD",1738245459559,3.06696,3260.6,3260.0,3.06747]
["bitfinex","ETHUSD",1738245459964,3.06696,3260.6,3260.1,3.06736]
["bitfinex","ETHUSD",1738245460173,3.06696,3260.6,3260.0,3.06747]
["bitfinex","ETHUSD",1738245460374,3.06696,3260.6,3260.1,3.06738]
["bitfinex","ETHUSD",1738245460570,3.06681,3260.8,3260.4,0.6923]
["bitfinex","ETHUSD",1738245462206,3.06654,3261.0,3260.5,3.067]
["bitfinex","ETHUSD",1738245462496,3.06637,3261.2,3260.7,3.06675]
["bitfinex","ETHUSD",1738245462905,3.06617,3261.4,3261.0,0.6923]
["bitfinex","ETHUSD",1738245463310,3.06612,3261.5,3261.0,3.75882]
["bitfinex","ETHUSD",1738245463679,3.06601,3261.6,3261.0,3.75882]
["bitfinex","ETHUSD",1738245463879,6.13206,3261.6,3261.0,3.75882]
["bitfinex","ETHUSD",1738245464422,3.06612,3261.5,3261.0,0.6923]
["bitfinex","ETHUSD",1738245464577,0.36477172,3261.5,3261.0,0.6923]
["bitfinex","ETHUSD",1738245464777,3.06625,3261.4,3261.0,0.6923]
["bitfinex","ETHUSD",1738245465275,3.0659,3261.7,3261.2,3.06632]
["bitfinex","ETHUSD",1738245465876,0.7864,3261.8,3261.2,3.06632]
["bitfinex","ETHUSD",1738245466076,3.06578,3261.9,3261.4,3.06616]
["bitfinex","ETHUSD",1738245466848,6.85935,3262.1,3261.4,3.06616]
["bitfinex","ETHUSD",1738245466849,6.85935,3262.1,3261.4,3.06609]
["bitfinex","ETHUSD",1738245467020,3.85935,3262.1,3261.5,3.75832]
["bitfinex","ETHUSD",1738245467190,6.92494,3262.1,3261.5,0.6923]
["bitfinex","ETHUSD",1738245467592,3.85935,3262.1,3261.5,0.6923]
["bitfinex","ETHUSD",1738245467887,3.06574,3261.9,3261.6,0.03012697]
["bitfinex","ETHUSD",1738245468293,3.06586,3261.8,3261.6,0.03012697]
["bitfinex","ETHUSD",1738245468534,3.06588,3261.7,3261.6,0.03012697]
["bitfinex","ETHUSD",1738245468844,3.06588,3261.7,3261.2,0.6923]
["bitfinex","ETHUSD",1738245469302,3.06574,3261.9,3261.3,3.06623]
["bitfinex","ETHUSD",1738245469507,3.06574,3261.9,3261.3,3.09631975]
["bitfinex","ETHUSD",1738245470326,3.06574,3261.9,3261.4,0.10218294]
["bitfinex","ETHUSD",1738245470709,6.13151,3261.9,3261.5,0.03000841]
["bitfinex","ETHUSD",1738245470897,3.63504237,3261.9,3261.5,0.03000841]
["bitfinex","ETHUSD",1738245471093,3.63504237,3261.9,3261.5,0.13218822]
["bitfinex","ETHUSD",1738245471511,3.06584,3261.8,3261.6,0.10217667]
["bitfinex","ETHUSD",1738245471889,3.06584,3261.8,3261.7,0.04089793]
["bitfinex","ETHUSD",1738245472318,3.06584,3261.8,3261.7,0.14307147]
["bitfinex","ETHUSD",1738245472647,3.81268624,3261.8,3261.7,0.14307147]
["bitfinex","ETHUSD",1738245473241,3.81268624,3261.8,3261.7,0.10217354]
["bitfinex","ETHUSD",1738245473242,3.82018624,3261.8,3261.7,0.10217354]
["bitfinex","ETHUSD",1738245475768,3.06624,3261.4,3261.0,0.28010978]
["bitfinex","ETHUSD",1738245475969,3.06624,3261.4,3261.1,0.03757069]
["bitfinex","ETHUSD",1738245476175,3.06624,3261.4,3260.9,0.6923]
["bitfinex","ETHUSD",1738245476332,3.06627,3261.3,3260.9,0.6923]
["bitfinex","ETHUSD",1738245476668,3.06624,3261.4,3260.9,0.6923]
["bitfinex","ETHUSD",1738245476669,3.06641,3261.2,3261.0,0.03768156]
["bitfinex","ETHUSD",1738245476825,3.06624,3261.4,3261.0,0.03768156]
["bitfinex","ETHUSD",1738245477384,3.0659,3261.7,3261.2,3.0663]
["bitfinex","ETHUSD",1738245477697,6.13172,3261.8,3261.3,0.03754317]
["bitfinex","ETHUSD",1738245477845,6.13172,3261.8,3261.3,0.13587865]
["bitfinex","ETHUSD",1738245478237,6.13172,3261.8,3261.4,0.09833247]
["bitfinex","ETHUSD",1738245478554,6.1317,3261.8,3261.4,0.09833247]
["bitfinex","ETHUSD",1738245478762,3.06589,3261.7,3261.5,0.03743543]
["bitfinex","ETHUSD",1738245479072,3.06576,3261.9,3261.5,0.03743543]
["bitfinex","ETHUSD",1738245479269,3.06565,3262.0,3261.6,0.09832644]
["bitfinex","ETHUSD",1738245479644,3.06565,3262.0,3261.7,0.03733192]
["bitfinex","ETHUSD",1738245479832,6.13132,3262.0,3261.7,0.03733192]
["bitfinex","ETHUSD",1738245480068,3.06565,3262.0,3261.7,0.03733192]
["bitfinex","ETHUSD",1738245480271,3.06524,3262.4,3261.7,0.42673476]
["bitfinex","ETHUSD",1738245480578,0.818,3263.4,3262.3,0.6923]
["bitfinex","ETHUSD",1738245480876,0.818,3263.4,3262.2,3.0654]
["bitfinex","ETHUSD",1738245480877,3.06934,3263.4,3262.7,0.6923]
["bitfinex","ETHUSD",1738245481058,3.0645,3263.2,3262.7,0.6923]
["bitfinex","ETHUSD",1738245481227,3.0645,3263.2,3262.8,0.04472086]
["bitfinex","ETHUSD",1738245481426,3.06934,3263.4,3262.8,3.10951086]
["bitfinex","ETHUSD",1738245481629,3.06931,3263.4,3262.8,3.06479]
["bitfinex","ETHUSD",1738245481875,0.005,3263.4,3263.0,3.06466]
["bitfinex","ETHUSD",1738245482229,0.005,3263.4,3263.0,3.10925445]
["bitfinex","ETHUSD",1738245482428,0.005,3263.4,3263.0,4.38219892]
["bitfinex","ETHUSD",1738245482671,0.005,3263.4,3263.0,4.35155445]
["bitfinex","ETHUSD",1738245483229,0.005,3263.4,3263.0,4.65855445]
["bitfinex","ETHUSD",1738245483472,0.005,3263.4,3263.0,5.7749358]
["bitfinex","ETHUSD",1738245483657,0.005,3263.4,3263.0,4.9179358]
["bitfinex","ETHUSD",1738245483859,3.06931,3263.4,3263.0,1.8532758]
["bitfinex","ETHUSD",1738245484084,3.06438,3263.3,3263.0,0.04459445]
["bitfinex","ETHUSD",1738245484376,3.2305424,3263.1,3262.7,0.6923]
["bitfinex","ETHUSD",1738245484676,3.2305424,3263.1,3262.8,0.04472086]
["bitfinex","ETHUSD",1738245484828,0.1659724,3263.1,3262.8,0.11564479]
["bitfinex","ETHUSD",1738245485026,0.1659724,3263.1,3262.8,3.13573393]
["bitfinex","ETHUSD",1738245485270,0.1659724,3263.1,3262.9,0.45372514]
["bitfinex","ETHUSD",1738245485471,0.1659724,3263.1,3262.9,0.49838279]
["bitfinex","ETHUSD",1738245485768,0.1659724,3263.1,3263.0,0.07091958]
["bitfinex","ETHUSD",1738245485974,0.1659724,3263.1,3263.0,0.11551403]
["bitfinex","ETHUSD",1738245487080,0.1659724,3263.1,3263.0,0.04459445]
["bitfinex","ETHUSD",1738245487371,0.1659724,3263.1,3263.0,0.07091958]
["bitfinex","ETHUSD",1738245487575,0.1659724,3263.1,3263.0,0.04459445]
["bitfinex","ETHUSD",1738245487750,0.09436821,3263.1,3263.0,0.04459445]
["bitfinex","ETHUSD",1738245487929,0.09436821,3263.1,3262.7,6.82212]
["bitfinex","ETHUSD",1738245488133,0.09436821,3263.1,3262.9,3.06475]
["bitfinex","ETHUSD",1738245488330,0.09436821,3263.1,3263.0,0.04459445]
["bitfinex","ETHUSD",1738245489588,0.09436821,3263.1,3262.8,0.68527669]
["bitfinex","ETHUSD",1738245489877,0.09436821,3263.1,3262.9,3.06473]
["bitfinex","ETHUSD",1738245490078,0.09436821,3263.1,3263.0,3.64530554]
["bitfinex","ETHUSD",1738245490237,0.09436821,3263.1,3263.0,5.07713676]
["bitfinex","ETHUSD",1738245490878,0.09436821,3263.1,3263.0,5.04649122]
["bitfinex","ETHUSD",1738245491930,0.09436821,3263.1,3263.0,5.07713286]
["bitfinex","ETHUSD",1738245492333,0.09436821,3263.1,3263.0,5.04649122]
["bitfinex","ETHUSD",1738245492788,0.09436821,3263.1,3263.0,4.49649122]
["bitfinex","ETHUSD",1738245493086,0.09436821,3263.1,3263.0,0.73953122]
["bitfinex","ETHUSD",1738245493250,0.09436821,3263.1,3262.9,3.06467]
["bitfinex","ETHUSD",1738245494585,0.09436821,3263.1,3263.0,3.06466]
["bitfinex","ETHUSD",1738245495576,0.09436821,3263.1,3263.0,3.75696]
["bitfinex","ETHUSD",1738245495780,0.09436821,3263.1,3263.0,7.32196]
["bitfinex","ETHUSD",1738245495781,8.21e-06,3263.1,3263.0,7.32196]
["bitfinex","ETHUSD",1738245495991,8.21e-06,3263.1,3263.0,12.18644682]
["bitfinex","ETHUSD",1738245496134,8.21e-06,3263.4,3263.3,10.50032014]
["bitfinex","ETHUSD",1738245496334,3.85167,3265.4,3263.6,0.015]
["bitfinex","ETHUSD",1738245496585,0.222,3266.0,3265.0,3.06274]
["bitfinex","ETHUSD",1738245496586,3.06223,3265.6,3265.0,3.06274]
["bitfinex","ETHUSD",1738245497003,3.06223,3265.6,3264.8,3.06296]
["bitfinex","ETHUSD",1738245497206,3.06278,3265.0,3264.3,6.75567]
["bitfinex","ETHUSD",1738245497494,0.7726,3265.2,3264.3,6.75567]
["bitfinex","ETHUSD",1738245497495,3.06289,3264.9,3264.3,6.75567]
["bitfinex","ETHUSD",1738245497813,3.06289,3264.9,3264.4,3.06334]
["bitfinex","ETHUSD",1738245498201,3.0628,3265.0,3264.3,0.6923]
["bitfinex","ETHUSD",1738245498525,3.06271,3265.1,3264.5,3.06324]
["bitfinex","ETHUSD",1738245498931,0.7726,3265.2,3264.7,3.06304]
["bitfinex","ETHUSD",1738245499502,3.06253,3265.3,3264.7,3.06304]
["bitfinex","ETHUSD",1738245500139,3.06253,3265.3,3264.7,3.063]
["bitfinex","ETHUSD",1738245500298,3.85092,3265.5,3264.6,0.55]
["bitfinex","ETHUSD",1738245500299,2.98111479,3265.2,3264.6,0.55]
["bitfinex","ETHUSD",1738245500501,3.27922627,3265.2,3264.3,3.7557]
["bitfinex","ETHUSD",1738245500749,3.0628,3265.0,3264.4,3.06333]
["bitfinex","ETHUSD",1738245501442,3.27922627,3265.2,3264.3,3.7557]
["bitfinex","ETHUSD",1738245501645,3.27922627,3265.2,3264.5,3.06324]
["bitfinex","ETHUSD",1738245501805,2.98111479,3265.2,3264.7,3.06304]
["bitfinex","ETHUSD",1738245502507,2.98111479,3265.2,3264.5,6.12643]
["bitfinex","ETHUSD",1738245502844,3.06269,3265.1,3264.5,3.06319]
["bitfinex","ETHUSD",1738245503206,3.0628,3265.0,3264.5,3.06323]
["bitfinex","ETHUSD",1738245503400,2.98111479,3265.2,3264.5,3.06323]
["bitfinex","ETHUSD",1738245503713,3.06275,3265.1,3264.5,3.06323]
["bitfinex","ETHUSD",1738245503918,3.06255,3265.3,3264.6,3.06315]
["bitfinex","ETHUSD",1738245504113,3.06244,3265.4,3264.5,3.06323]
["bitfinex","ETHUSD",1738245504352,3.0627,3265.1,3264.6,0.59654988]
["bitfinex","ETHUSD",1738245504505,3.06257,3265.3,3264.5,3.61325]
["bitfinex","ETHUSD",1738245504699,3.06241,3265.4,3264.5,3.61325]
["bitfinex","ETHUSD",1738245504923,3.06265,3265.2,3264.5,6.67644]
["bitfinex","ETHUSD",1738245505135,3.06265,3265.2,3264.5,3.61319]
["bitfinex","ETHUSD",1738245506545,3.0627,3265.1,3264.5,3.61319]
["bitfinex","ETHUSD",1738245506847,3.06265,3265.2,3264.5,3.61319]
["bitfinex","ETHUSD",1738245507006,3.06286,3265.0,3264.4,0.55]
["bitfinex","ETHUSD",1738245507210,3.063,3264.8,3264.3,0.6923]
["bitfinex","ETHUSD",1738245507919,6.12572,3265.0,3264.3,0.6923]
["bitfinex","ETHUSD",1738245508122,3.06286,3265.0,3264.3,0.97057751]
["bitfinex","ETHUSD",1738245508353,3.06299,3264.8,3264.3,0.97057751]
["bitfinex","ETHUSD",1738245508553,3.06299,3264.8,3264.3,1.00120814]
["bitfinex","ETHUSD",1738245508848,3.06286,3265.0,3264.4,3.06333]
["bitfinex","ETHUSD",1738245509256,3.06264,3265.2,3264.5,3.61325]
["bitfinex","ETHUSD",1738245509755,3.06258,3265.3,3264.6,3.06308]
["bitfinex","ETHUSD",1738245510111,3.85099,3265.5,3264.8,3.61291]
["bitfinex","ETHUSD",1738245510408,3.06244,3265.4,3264.8,0.55]
["bitfinex","ETHUSD",1738245510603,0.7886,3265.5,3264.9,3.06282]
["bitfinex","ETHUSD",1738245510604,3.85093,3265.5,3264.9,3.06282]
["bitfinex","ETHUSD",1738245510838,3.84969687,3265.5,3264.9,3.06282]
["bitfinex","ETHUSD",1738245511222,3.06233,3265.5,3264.9,3.8009461]
["bitfinex","ETHUSD",1738245511422,3.06233,3265.5,3264.9,3.77032]
["bitfinex","ETHUSD",1738245511684,3.06207,3265.8,3265.0,0.55]
["bitfinex","ETHUSD",1738245511892,3.06228,3265.6,3265.0,0.55]
["bitfinex","ETHUSD",1738245512993,3.0622,3265.7,3265.1,3.494659]
["bitfinex","ETHUSD",1738245513295,3.06225,3265.6,3265.1,0.432029]
["bitfinex","ETHUSD",1738245513499,3.06203,3265.8,3264.5,3.77067]
["bitfinex","ETHUSD",1738245513695,3.06265,3265.2,3264.6,0.55]
["bitfinex","ETHUSD",1738245514000,3.06265,3265.2,3264.6,3.61315]
["bitfinex","ETHUSD",1738245514498,3.06279,3265.0,3264.5,0.7075]
["bitfinex","ETHUSD",1738245514701,3.06288,3264.9,3264.5,0.7075]
["bitfinex","ETHUSD",1738245514897,3.06295,3264.9,3264.2,3.77103]
["bitfinex","ETHUSD",1738245515060,3.06295,3264.9,3264.2,4.48513361]
["bitfinex","ETHUSD",1738245515703,0.8062,3264.8,3264.1,3.0]
["bitfinex","ETHUSD",1738245515882,3.06307,3264.7,3264.1,3.0]
["bitfinex","ETHUSD",1738245516204,3.06321,3264.6,3264.0,3.0637]
["bitfinex","ETHUSD",1738245516719,3.06321,3264.6,3263.9,0.7075]
["bitfinex","ETHUSD",1738245516854,3.06332,3264.5,3263.9,4.148438]
["bitfinex","ETHUSD",1738245517567,3.06332,3264.5,3263.9,4.17907134]
["bitfinex","ETHUSD",1738245517758,3.06332,3264.5,3264.0,0.55]
["bitfinex","ETHUSD",1738245518154,3.06332,3264.5,3263.9,0.7075]
["bitfinex","ETHUSD",1738245518155,3.06358,3264.2,3263.9,0.7075]
["bitfinex","ETHUSD",1738245518579,3.06376,3264.0,3263.2,3.06442]
["bitfinex","ETHUSD",1738245518813,3.06376,3264.0,3263.3,0.7075]
["bitfinex","ETHUSD",1738245518814,3.06393,3263.8,3263.3,0.7075]
["bitfinex","ETHUSD",1738245519152,3.82033,3263.8,3263.1,3.0]
["bitfinex","ETHUSD",1738245519502,3.06416,3263.6,3263.0,3.06463]
["bitfinex","ETHUSD",1738245519799,3.06416,3263.6,3263.3,0.22371258]
["bitfinex","ETHUSD",1738245520652,3.06428,3263.4,3263.3,0.22371258]
["bitfinex","ETHUSD",1738245521281,3.06428,3263.4,3262.9,0.7075]
["bitfinex","ETHUSD",1738245521489,3.06426,3263.5,3262.9,0.73814435]
["bitfinex","ETHUSD",1738245521682,3.06416,3263.6,3262.9,0.73814435]
["bitfinex","ETHUSD",1738245521882,3.06429,3263.4,3262.9,0.7075]
["bitfinex","ETHUSD",1738245522200,3.06429,3263.4,3262.9,1.38779744]
["bitfinex","ETHUSD",1738245522756,0.7564,3263.8,3263.0,0.55]
["bitfinex","ETHUSD",1738245522757,3.06396,3263.8,3263.0,0.55]
["bitfinex","ETHUSD",1738245522985,3.06407,3263.7,3263.2,3.61446]
["bitfinex","ETHUSD",1738245523184,3.06385,3263.9,3263.2,3.61446]
["bitfinex","ETHUSD",1738245523416,3.06385,3263.9,3263.3,3.09494106]
["bitfinex","ETHUSD",1738245523611,3.06385,3263.9,3263.2,3.97891009]
["bitfinex","ETHUSD",1738245523612,3.81386,3264.1,3263.4,0.55]
["bitfinex","ETHUSD",1738245523801,3.81386,3264.1,3263.5,3.06416]
["bitfinex","ETHUSD",1738245524008,3.06366,3264.1,3263.5,3.06416]
["bitfinex","ETHUSD",1738245524207,0.6154365,3264.4,3264.0,3.06367]
["bitfinex","ETHUSD",1738245524425,0.8197,3264.6,3264.0,3.06367]
["bitfinex","ETHUSD",1738245524426,3.06321,3264.6,3264.0,3.06367]
["bitfinex","ETHUSD",1738245524991,3.06331,3264.5,3263.9,0.58063474]
["bitfinex","ETHUSD",1738245525233,3.06331,3264.5,3263.9,0.55]
["bitfinex","ETHUSD",1738245525234,3.06335,3264.4,3263.9,0.55]
["bitfinex","ETHUSD",1738245525623,0.7634,3264.9,3263.9,0.55]
["bitfinex","ETHUSD",1738245525822,3.06331,3264.5,3263.9,3.64444476]
["bitfinex","ETHUSD",1738245526127,3.06331,3264.5,3263.9,0.58063476]
["bitfinex","ETHUSD",1738245526293,3.06331,3264.5,3264.0,3.06371]
["bitfinex","ETHUSD",1738245526495,3.06331,3264.5,3263.9,0.55]
["bitfinex","ETHUSD",1738245527194,3.06331,3264.5,3263.9,3.6138]
["bitfinex","ETHUSD",1738245528519,3.06331,3264.5,3263.9,0.55]
["bitfinex","ETHUSD",1738245528918,3.06331,3264.5,3263.8,3.06383]
["bitfinex","ETHUSD",1738245529125,0.7743,3264.4,3263.6,0.7075]
["bitfinex","ETHUSD",1738245529347,0.7743,3264.4,3263.6,3.7075]
["bitfinex","ETHUSD",1738245529495,3.06312,3264.7,3264.1,3.0636]
["bitfinex","ETHUSD",1738245529840,3.06319,3264.6,3264.1,3.0636]
["bitfinex","ETHUSD",1738245530205,3.06328,3264.5,3263.9,3.09442476]
["bitfinex","ETHUSD",1738245530413,3.06328,3264.5,3263.9,6.15817476]
["bitfinex","ETHUSD",1738245531759,0.03063486,3264.4,3263.6,4.76e-06]
["bitfinex","ETHUSD",1738245531963,3.064,3263.7,3263.6,4.76e-06]
["bitfinex","ETHUSD",1738245532099,3.754222,3263.7,3263.6,4.76e-06]
["bitfinex","ETHUSD",1738245533539,4.518722,3263.7,3263.6,4.76e-06]
["bitfinex","ETHUSD",1738245534604,4.54935686,3263.7,3263.6,4.76e-06]
["bitfinex","ETHUSD",1738245535645,0.828,3262.8,3262.7,0.2239415]
["bitfinex","ETHUSD",1738245535810,3.92348486,3262.8,3262.7,0.2239415]
["bitfinex","ETHUSD",1738245536017,7.58831135,3262.8,3262.7,0.2239415]
["bitfinex","ETHUSD",1738245536216,7.55767649,3262.8,3262.7,0.2239415]
["bitfinex","ETHUSD",1738245536427,3.7624,3262.7,3261.4,3.06616]
["bitfinex","ETHUSD",1738245536660,3.06535,3262.3,3261.4,3.06616]
["bitfinex","ETHUSD",1738245537365,3.06543,3262.2,3261.4,3.06616]
["bitfinex","ETHUSD",1738245537657,3.06543,3262.2,3261.2,3.0969287]
["bitfinex","ETHUSD",1738245537658,0.33717786,3262.2,3261.2,3.0969287]
["bitfinex","ETHUSD",1738245537828,3.82685,3262.0,3261.3,3.06626]
["bitfinex","ETHUSD",1738245538214,4.55759649,3262.8,3262.0,3.06557]
["bitfinex","ETHUSD",1738245539058,4.55759649,3262.8,3261.8,0.03065361]
["bitfinex","ETHUSD",1738245539059,3.09561486,3262.7,3261.8,3.06575]
["bitfinex","ETHUSD",1738245539263,3.09561486,3262.7,3261.9,3.06566]
["bitfinex","ETHUSD",1738245539480,0.7939,3262.8,3262.3,3.06531]
["bitfinex","ETHUSD",1738245539672,0.7607,3263.1,3262.5,3.06513]
["bitfinex","ETHUSD",1738245539954,3.85590486,3263.1,3262.4,0.306531]
["bitfinex","ETHUSD",1738245540265,0.7607,3263.1,3262.4,3.06521]
["bitfinex","ETHUSD",1738245540414,0.7607,3263.1,3262.5,3.06511]
["bitfinex","ETHUSD",1738245541141,3.8253,3263.1,3262.4,3.06522]
["bitfinex","ETHUSD",1738245541344,0.7607,3263.1,3262.4,6.13044]
["bitfinex","ETHUSD",1738245541545,3.87449,3263.4,3262.7,3.06489]
["bitfinex","ETHUSD",1738245541719,0.8102,3263.4,3262.8,3.06483]
["bitfinex","ETHUSD",1738245541981,3.87451,3263.4,3262.6,3.06501]
["bitfinex","ETHUSD",1738245542180,1.17926725,3263.4,3262.6,3.06501]
["bitfinex","ETHUSD",1738245542396,3.06445,3263.3,3262.6,3.06501]
["bitfinex","ETHUSD",1738245543721,3.06445,3263.3,3262.4,6.13044]
["bitfinex","ETHUSD",1738245543722,3.06453,3263.2,3262.4,6.13044]
["bitfinex","ETHUSD",1738245543890,3.06453,3263.2,3262.4,3.06522]
["bitfinex","ETHUSD",1738245544101,3.06445,3263.3,3262.5,3.06505]
["bitfinex","ETHUSD",1738245544392,3.06445,3263.3,3262.4,0.03064743]
["bitfinex","ETHUSD",1738245544393,3.06454,3263.2,3262.4,0.03064743]
["bitfinex","ETHUSD",1738245544596,3.06454,3263.2,3262.5,3.06513]
["bitfinex","ETHUSD",1738245544808,3.06464,3263.1,3262.4,3.06521]
["bitfinex","ETHUSD",1738245545625,3.06464,3263.1,3262.5,3.06508]
["bitfinex","ETHUSD",1738245548031,1.14863239,3263.4,3262.9,3.06469]
["bitfinex","ETHUSD",1738245548032,0.8102,3263.4,3262.9,3.06469]
["bitfinex","ETHUSD",1738245548901,3.8745,3263.4,3262.8,3.06485]
["bitfinex","ETHUSD",1738245549101,3.90513486,3263.4,3262.7,3.06488]
["bitfinex","ETHUSD",1738245549371,3.06439,3263.3,3262.7,3.06488]
["bitfinex","ETHUSD",1738245549716,3.06463,3263.1,3262.5,3.06512]
["bitfinex","ETHUSD",1738245549913,0.693881,3263.3,3262.5,3.06512]
["bitfinex","ETHUSD",1738245549914,3.758291,3263.3,3262.5,3.06512]
["bitfinex","ETHUSD",1738245550114,3.06457,3263.1,3262.5,3.06512]
["bitfinex","ETHUSD",1738245551022,3.06469,3263.0,3262.4,3.0]
["bitfinex","ETHUSD",1738245551228,3.06483,3262.9,3262.0,3.06552]
["bitfinex","ETHUSD",1738245551535,3.065,3262.7,3262.0,3.06552]
["bitfinex","ETHUSD",1738245551741,3.0651,3262.6,3262.0,3.06552]
["bitfinex","ETHUSD",1738245551935,3.89699,3262.9,3261.5,0.61879198]
["bitfinex","ETHUSD",1738245552243,3.89699,3262.9,3262.4,3.0652]
["bitfinex","ETHUSD",1738245552528,3.89699,3262.9,3262.3,3.06531]
["bitfinex","ETHUSD",1738245552686,3.06513,3262.6,3262.0,3.0]
["bitfinex","ETHUSD",1738245552890,3.06513,3262.5,3262.0,6.06559]
["bitfinex","ETHUSD",1738245553089,3.06513,3262.5,3262.0,3.06559]
["bitfinex","ETHUSD",1738245553294,3.06503,3262.7,3262.1,3.0655]
["bitfinex","ETHUSD",1738245553491,3.06522,3262.4,3261.9,3.06566]
["bitfinex","ETHUSD",1738245553735,3.06522,3262.4,3261.8,6.06577]
["bitfinex","ETHUSD",1738245553933,0.8309,3262.5,3262.0,3.06558]
["bitfinex","ETHUSD",1738245554250,0.8309,3262.5,3261.8,3.98200629]
["bitfinex","ETHUSD",1738245554539,3.06522,3262.4,3261.8,6.13149]
["bitfinex","ETHUSD",1738245554735,3.89604,3262.5,3261.9,3.06562]
["bitfinex","ETHUSD",1738245555111,3.89604,3262.5,3262.0,3.0656]
["bitfinex","ETHUSD",1738245555945,3.06557,3262.1,3261.5,6.06605]
["bitfinex","ETHUSD",1738245556145,3.06557,3262.1,3261.5,3.0]
["bitfinex","ETHUSD",1738245556439,3.06571,3261.9,3261.5,3.0]
["bitfinex","ETHUSD",1738245556635,6.13115,3262.1,3261.5,3.0]
["bitfinex","ETHUSD",1738245556889,3.06557,3262.1,3261.5,3.0]
["bitfinex","ETHUSD",1738245557026,3.06532,3262.3,3261.7,3.06581]
["bitfinex","ETHUSD",1738245557228,3.06532,3262.3,3261.6,3.06597]
["bitfinex","ETHUSD",1738245557229,3.06557,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1738245557549,3.06532,3262.3,3261.6,6.09657619]
["bitfinex","ETHUSD",1738245557715,3.06543,3262.2,3261.6,6.09657619]
["bitfinex","ETHUSD",1738245557915,3.06543,3262.2,3261.6,3.03065619]
["bitfinex","ETHUSD",1738245558109,3.06543,3262.2,3261.7,3.06583]
["bitfinex","ETHUSD",1738245558320,3.06533,3262.3,3261.7,6.13164]
["bitfinex","ETHUSD",1738245558518,3.06554,3262.1,3261.6,3.0]
["bitfinex","ETHUSD",1738245558732,3.82351789,3262.3,3261.7,3.06588]
["bitfinex","ETHUSD",1738245559107,3.06542,3262.2,3261.7,3.06588]
["bitfinex","ETHUSD",1738245560140,3.06542,3262.2,3261.6,6.06592]
["bitfinex","ETHUSD",1738245560356,3.06542,3262.2,3261.4,3.06615]
["bitfinex","ETHUSD",1738245560678,3.06542,3262.2,3261.6,3.06591]
["bitfinex","ETHUSD",1738245561578,3.06527,3262.4,3261.8,3.06573]
["bitfinex","ETHUSD",1738245561730,3.89604,3262.5,3261.8,3.06573]
["bitfinex","ETHUSD",1738245562049,3.06495,3262.7,3262.2,3.06539]
["bitfinex","ETHUSD",1738245562987,3.06495,3262.7,3262.1,3.06549]
["bitfinex","ETHUSD",1738245563275,3.06533,3262.3,3261.8,3.06572]
["bitfinex","ETHUSD",1738245563634,0.7864,3262.6,3262.1,3.0655]
["bitfinex","ETHUSD",1738245564233,3.065,3262.7,3262.1,3.0655]
["bitfinex","ETHUSD",1738245564669,3.065,3262.7,3262.2,2.86212797]
["bitfinex","ETHUSD",1738245565741,3.0649,3262.8,3262.2,2.86212797]
["bitfinex","ETHUSD",1738245565937,3.0649,3262.8,3262.3,3.06527]
["bitfinex","ETHUSD",1738245567405,3.83787,3263.0,3262.5,2.86212797]
["bitfinex","ETHUSD",1738245568055,0.8145,3264.3,3262.8,2.86212797]
["bitfinex","ETHUSD",1738245568252,3.856263,3264.7,3262.8,5.92689797]
["bitfinex","ETHUSD",1738245568253,3.0644,3263.3,3262.8,5.92689797]
["bitfinex","ETHUSD",1738245569315,3.0644,3263.3,3262.8,2.86212797]
["bitfinex","ETHUSD",1738245569601,3.0644,3263.3,3262.8,5.92696797]
["bitfinex","ETHUSD",1738245570695,3.0644,3263.3,3262.8,2.86212797]
["bitfinex","ETHUSD",1738245571005,3.0645,3263.2,3262.8,2.86212797]
["bitfinex","ETHUSD",1738245571293,6.12885,3263.3,3262.8,2.86212797]
["bitfinex","ETHUSD",1738245571497,3.06448,3263.2,3262.8,2.86212797]
["bitfinex","ETHUSD",1738245571707,3.06448,3263.2,3262.5,2.86212797]
["bitfinex","ETHUSD",1738245571708,3.06474,3263.0,3262.5,2.86212797]
["bitfinex","ETHUSD",1738245572035,3.06484,3262.9,3262.5,2.86212797]
["bitfinex","ETHUSD",1738245573355,3.06495,3262.7,3262.6,0.22521633]
["bitfinex","ETHUSD",1738245573854,3.86995,3262.7,3262.6,0.22521633]
["bitfinex","ETHUSD",1738245574013,4.87297849,3262.7,3262.6,0.22521633]
["bitfinex","ETHUSD",1738245574214,8.09397849,3262.7,3262.6,0.22521633]
["bitfinex","ETHUSD",1738245574919,3.06573,3261.9,3261.7,0.22521633]
["bitfinex","ETHUSD",1738245575601,0.8292,3262.8,3262.4,3.06517]
["bitfinex","ETHUSD",1738245575804,0.8292,3262.8,3261.9,0.307]
["bitfinex","ETHUSD",1738245575805,0.8292,3263.1,3262.6,5.92715797]
["bitfinex","ETHUSD",1738245575999,3.06439,3263.3,3262.7,0.5957808]
["bitfinex","ETHUSD",1738245576306,0.221,3263.7,3262.8,0.03064762]
["bitfinex","ETHUSD",1738245576307,0.8284,3263.7,3262.8,0.03064762]
["bitfinex","ETHUSD",1738245576535,0.8284,3264.3,3263.7,3.06398]
["bitfinex","ETHUSD",1738245576703,3.06339,3264.4,3263.7,3.06398]
["bitfinex","ETHUSD",1738245576704,3.06336,3264.4,3263.7,3.06392]
["bitfinex","ETHUSD",1738245576920,3.82612,3264.6,3264.0,3.06371]
["bitfinex","ETHUSD",1738245577127,0.7629,3264.6,3264.1,3.06362]
["bitfinex","ETHUSD",1738245577315,0.221,3265.1,3264.1,3.06362]
["bitfinex","ETHUSD",1738245577316,0.78,3265.0,3264.4,3.06327]
["bitfinex","ETHUSD",1738245577514,3.8428,3265.0,3264.3,3.06344]
["bitfinex","ETHUSD",1738245577752,3.8428,3265.0,3264.5,3.06325]
["bitfinex","ETHUSD",1738245578765,3.8428,3265.0,3264.4,3.06333]
["bitfinex","ETHUSD",1738245578927,0.78,3265.0,3264.4,3.06333]
["bitfinex","ETHUSD",1738245579128,3.84285,3265.0,3264.4,3.06333]
["bitfinex","ETHUSD",1738245579343,3.87348486,3265.0,3264.4,3.06333]
["bitfinex","ETHUSD",1738245579580,3.87348486,3265.0,3264.1,3.6793965]
["bitfinex","ETHUSD",1738245579581,1.50425335,3265.0,3263.7,3.06399]
["bitfinex","ETHUSD",1738245579780,3.06355,3264.2,3263.6,3.15054104]
["bitfinex","ETHUSD",1738245579945,3.06296,3264.9,3263.7,3.06399]
["bitfinex","ETHUSD",1738245580147,3.06314,3264.7,3263.9,0.55]
["bitfinex","ETHUSD",1738245580354,3.06288,3264.9,3263.9,0.55]
["bitfinex","ETHUSD",1738245580355,3.06288,3264.9,3264.2,3.06346]
["bitfinex","ETHUSD",1738245580666,3.06288,3264.9,3264.1,3.06354]
["bitfinex","ETHUSD",1738245580847,3.06288,3264.9,3264.3,3.0634]
["bitfinex","ETHUSD",1738245581050,3.06298,3264.8,3264.2,3.06353]
["bitfinex","ETHUSD",1738245581286,0.81063486,3265.0,3264.2,3.06353]
["bitfinex","ETHUSD",1738245581287,0.78,3265.0,3264.5,3.06321]
["bitfinex","ETHUSD",1738245581608,3.85642,3265.3,3264.7,3.06306]
["bitfinex","ETHUSD",1738245581898,3.85642,3265.3,3263.6,3.46144697]
["bitfinex","ETHUSD",1738245581899,3.06304,3264.8,3263.6,3.46144697]
["bitfinex","ETHUSD",1738245582065,3.06304,3264.8,3264.3,3.0]
["bitfinex","ETHUSD",1738245582066,0.60806336,3264.8,3264.3,3.0]
["bitfinex","ETHUSD",1738245582274,3.67103336,3264.8,3264.2,3.0]
["bitfinex","ETHUSD",1738245582593,3.06315,3264.7,3264.2,3.0]
["bitfinex","ETHUSD",1738245582798,3.06316,3264.6,3263.9,3.61375]
["bitfinex","ETHUSD",1738245582980,0.8066,3264.7,3264.0,3.0943324]
["bitfinex","ETHUSD",1738245583319,0.8066,3264.7,3264.0,0.0306324]
["bitfinex","ETHUSD",1738245583486,0.8066,3264.7,3264.2,3.06348]
["bitfinex","ETHUSD",1738245585000,3.09386486,3264.6,3263.7,6.06395]
["bitfinex","ETHUSD",1738245585220,3.06331,3264.5,3263.9,3.0]
["bitfinex","ETHUSD",1738245585520,3.06331,3264.5,3263.8,3.06382]
["bitfinex","ETHUSD",1738245585521,3.06344,3264.3,3263.7,3.06395]
["bitfinex","ETHUSD",1738245585817,3.75963749,3264.5,3263.7,3.06395]
["bitfinex","ETHUSD",1738245585818,3.06326,3264.5,3263.8,0.03063812]
["bitfinex","ETHUSD",1738245585971,3.06326,3264.5,3263.9,3.06374]
["bitfinex","ETHUSD",1738245587523,3.06336,3264.4,3263.8,3.0639]
["bitfinex","ETHUSD",1738245588170,3.09380486,3264.6,3264.0,3.0637]
["bitfinex","ETHUSD",1738245588376,0.8066,3264.7,3264.0,3.0637]
["bitfinex","ETHUSD",1738245588613,3.06318,3264.6,3264.0,3.0637]
["bitfinex","ETHUSD",1738245588911,0.62363587,3264.4,3264.0,3.0637]
["bitfinex","ETHUSD",1738245589113,0.62363587,3264.4,3264.2,3.06353]
["bitfinex","ETHUSD",1738245589273,0.8066,3264.7,3264.3,3.06344]
["bitfinex","ETHUSD",1738245589474,0.8066,3264.7,3264.2,3.06353]
["bitfinex","ETHUSD",1738245590072,0.8066,3264.7,3264.3,3.06342]
["bitfinex","ETHUSD",1738245590272,3.06286,3265.0,3264.4,3.06334]
["bitfinex","ETHUSD",1738245590505,0.7791,3265.1,3264.4,3.676027]
["bitfinex","ETHUSD",1738245590717,0.8154,3265.6,3264.5,0.03062975]
["bitfinex","ETHUSD",1738245590936,0.8154,3265.6,3265.1,3.06263]
["bitfinex","ETHUSD",1738245591092,3.0621,3265.8,3265.2,3.06258]
["bitfinex","ETHUSD",1738245591638,0.61283625,3265.6,3265.2,3.06258]
["bitfinex","ETHUSD",1738245592335,3.0621,3265.8,3265.2,3.06258]
["bitfinex","ETHUSD",1738245592962,0.8143,3265.7,3265.0,0.03062309]
["bitfinex","ETHUSD",1738245593257,3.06273,3265.1,3264.5,3.06323]
["bitfinex","ETHUSD",1738245593544,3.06273,3265.1,3264.6,3.0]
["bitfinex","ETHUSD",1738245593846,0.8226,3265.0,3264.6,3.0]
["bitfinex","ETHUSD",1738245594009,0.8226,3265.0,3264.6,3.0631]
["bitfinex","ETHUSD",1738245594341,3.06236,3265.5,3264.7,3.66929]
["bitfinex","ETHUSD",1738245594342,0.8226,3265.4,3264.7,3.66929]
["bitfinex","ETHUSD",1738245594513,0.8226,3265.4,3265.0,3.06277]
["bitfinex","ETHUSD",1738245594694,0.8226,3265.4,3264.9,3.0628]
["bitfinex","ETHUSD",1738245595096,0.8226,3265.7,3265.0,0.0306261]
["bitfinex","ETHUSD",1738245595325,0.8226,3265.7,3264.4,3.0]
["bitfinex","ETHUSD",1738245595326,0.8226,3265.7,3265.1,3.06263]
["bitfinex","ETHUSD",1738245595541,0.8226,3265.7,3264.8,0.03062451]
["bitfinex","ETHUSD",1738245595747,6.2274724,3266.4,3264.8,0.03062451]
["bitfinex","ETHUSD",1738245595748,0.9581724,3266.4,3265.9,3.06188]
["bitfinex","ETHUSD",1738245596347,0.9581724,3266.4,3265.9,0.03061662]
["bitfinex","ETHUSD",1738245596543,0.1659724,3266.4,3266.1,3.06167]
["bitfinex","ETHUSD",1738245597212,0.1659724,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1738245598606,0.1659724,3266.4,3265.5,3.06226]
["bitfinex","ETHUSD",1738245598803,0.8161,3266.3,3265.5,0.306226]
["bitfinex","ETHUSD",1738245599048,3.06166,3266.2,3265.6,3.0]
["bitfinex","ETHUSD",1738245599211,3.87774,3266.3,3265.6,3.0]
["bitfinex","ETHUSD",1738245599540,3.06184,3266.0,3265.1,3.0626]
["bitfinex","ETHUSD",1738245599742,3.06203,3265.9,3265.2,3.06254]
["bitfinex","ETHUSD",1738245599947,3.06203,3265.9,3265.3,3.06249]
["bitfinex","ETHUSD",1738245600152,3.06203,3265.9,3264.9,3.0628]
["bitfinex","ETHUSD",1738245600153,3.79498,3265.6,3264.9,3.0628]
["bitfinex","ETHUSD",1738245600355,3.06242,3265.4,3264.6,3.06312]
["bitfinex","ETHUSD",1738245600523,3.06251,3265.3,3264.6,3.09374667]
["bitfinex","ETHUSD",1738245600721,3.06275,3265.1,3264.4,3.06331]
["bitfinex","ETHUSD",1738245600923,3.06291,3264.9,3264.2,3.06351]
["bitfinex","ETHUSD",1738245601127,3.06312,3264.7,3264.3,0.306351]
["bitfinex","ETHUSD",1738245601326,0.7506,3264.8,3264.1,0.03063186]
["bitfinex","ETHUSD",1738245601505,0.7506,3264.8,3263.1,3.06457]
["bitfinex","ETHUSD",1738245601506,3.06327,3264.5,3263.6,3.46144697]
["bitfinex","ETHUSD",1738245601705,0.221,3265.4,3263.7,0.03063433]
["bitfinex","ETHUSD",1738245601944,0.906167,3266.3,3264.7,3.06305]
["bitfinex","ETHUSD",1738245602178,3.06231,3265.6,3264.9,3.06288]
["bitfinex","ETHUSD",1738245602377,3.0623,3265.6,3264.9,3.06288]
["bitfinex","ETHUSD",1738245602540,0.03063486,3265.7,3265.1,3.06268]
["bitfinex","ETHUSD",1738245602541,3.06213,3265.7,3265.1,3.06268]
["bitfinex","ETHUSD",1738245602745,0.62025102,3265.8,3265.0,3.0]
["bitfinex","ETHUSD",1738245602942,3.68228102,3265.8,3265.1,3.06261]
["bitfinex","ETHUSD",1738245603144,3.68228102,3265.8,3265.2,0.30932332]
["bitfinex","ETHUSD",1738245603455,3.68228102,3265.8,3265.2,3.06258]
["bitfinex","ETHUSD",1738245603832,0.62025102,3265.8,3265.3,0.03062287]
["bitfinex","ETHUSD",1738245604043,0.62025102,3265.8,3265.5,3.06224]
["bitfinex","ETHUSD",1738245604374,3.06169,3266.2,3265.5,0.03062035]
["bitfinex","ETHUSD",1738245604674,0.1659724,3266.4,3265.7,3.06207]
["bitfinex","ETHUSD",1738245604828,3.09220486,3266.3,3265.7,3.06207]
["bitfinex","ETHUSD",1738245605031,0.7957,3266.2,3265.5,0.03061762]
["bitfinex","ETHUSD",1738245605231,0.1659724,3266.4,3265.5,0.03061762]
["bitfinex","ETHUSD",1738245606088,0.1659724,3266.4,3265.7,3.55]
["bitfinex","ETHUSD",1738245606242,0.1659724,3266.4,3265.8,0.03061456]
["bitfinex","ETHUSD",1738245606672,0.1659724,3266.4,3266.0,0.55]
["bitfinex","ETHUSD",1738245607289,0.1659724,3266.4,3265.9,1.05879825]
["bitfinex","ETHUSD",1738245607791,0.1659724,3266.4,3266.0,0.5057508]
["bitfinex","ETHUSD",1738245608788,0.1659724,3266.4,3266.1,0.28099825]
["bitfinex","ETHUSD",1738245610090,0.1659724,3266.4,3265.4,0.58061732]
["bitfinex","ETHUSD",1738245610291,0.1659724,3266.4,3265.6,4.01144697]
["bitfinex","ETHUSD",1738245610471,0.1659724,3266.4,3265.8,0.55]
["bitfinex","ETHUSD",1738245610679,0.1659724,3266.4,3265.9,0.03061406]
["bitfinex","ETHUSD",1738245610874,0.1659724,3266.4,3265.9,0.8168]
["bitfinex","ETHUSD",1738245611192,0.7655,3266.9,3266.0,3.46144697]
["bitfinex","ETHUSD",1738245611397,0.7728,3267.3,3266.5,3.55]
["bitfinex","ETHUSD",1738245611693,0.7728,3267.8,3266.6,0.84740712]
["bitfinex","ETHUSD",1738245612246,0.78850188,3267.8,3266.6,0.8168]
["bitfinex","ETHUSD",1738245612588,0.78850188,3267.8,3266.2,0.8159]
["bitfinex","ETHUSD",1738245612957,0.7728,3267.8,3266.7,0.28060015]
["bitfinex","ETHUSD",1738245613461,0.8216,3267.6,3266.7,0.28060015]
["bitfinex","ETHUSD",1738245613664,0.8216,3267.4,3266.7,0.28060015]
["bitfinex","ETHUSD",1738245613879,0.01570188,3267.3,3266.7,0.28060015]
["bitfinex","ETHUSD",1738245614057,0.8216,3267.4,3266.7,0.28060015]
["bitfinex","ETHUSD",1738245614395,0.01570188,3267.3,3266.7,0.28060015]
["bitfinex","ETHUSD",1738245614577,0.7706,3267.2,3266.7,0.28060015]
["bitfinex","ETHUSD",1738245615352,0.7547,3267.7,3266.8,0.03060764]
["bitfinex","ETHUSD",1738245615591,0.01570188,3267.6,3266.8,0.28060015]
["bitfinex","ETHUSD",1738245615795,0.7547,3267.7,3266.8,0.28060015]
["bitfinex","ETHUSD",1738245615955,0.7547,3267.7,3266.9,0.03060764]
["bitfinex","ETHUSD",1738245616154,0.7547,3267.7,3266.9,0.03060675]
["bitfinex","ETHUSD",1738245616779,0.7547,3267.7,3267.0,0.28060015]
["bitfinex","ETHUSD",1738245616998,0.7547,3267.7,3267.1,0.03060483]
["bitfinex","ETHUSD",1738245617256,0.7547,3267.7,3267.0,0.28060015]
["bitfinex","ETHUSD",1738245617541,0.7547,3267.7,3267.1,0.03060483]
["bitfinex","ETHUSD",1738245617745,0.7547,3267.7,3267.1,0.36172533]
["bitfinex","ETHUSD",1738245618039,0.7547,3267.7,3267.1,0.3311205]
["bitfinex","ETHUSD",1738245618246,0.7547,3267.7,3267.1,0.36172383]
["bitfinex","ETHUSD",1738245618452,0.7547,3267.7,3267.1,0.64232398]
["bitfinex","ETHUSD",1738245619226,0.600942,3268.0,3267.2,0.7647]
["bitfinex","ETHUSD",1738245619445,0.600942,3268.0,3267.3,0.03060184]
["bitfinex","ETHUSD",1738245619756,0.600942,3268.0,3267.3,0.31120199]
["bitfinex","ETHUSD",1738245619906,0.8221,3268.1,3267.3,0.31120199]
["bitfinex","ETHUSD",1738245620816,0.8221,3268.1,3267.3,0.3112019]
["bitfinex","ETHUSD",1738245621021,0.8221,3268.1,3267.4,0.28060015]
["bitfinex","ETHUSD",1738245622351,0.8065,3268.4,3267.5,0.31120199]
["bitfinex","ETHUSD",1738245622502,0.8065,3268.4,3267.6,0.8043]
["bitfinex","ETHUSD",1738245622703,0.8065,3268.4,3267.5,0.28060015]
["bitfinex","ETHUSD",1738245622903,0.8065,3268.4,3267.5,0.31119981]
["bitfinex","ETHUSD",1738245623098,0.8065,3268.4,3267.5,0.72274979]
["bitfinex","ETHUSD",1738245623333,0.8065,3268.4,3267.5,0.28060015]
["bitfinex","ETHUSD",1738245623334,0.01570188,3268.3,3267.5,0.28060015]
["bitfinex","ETHUSD",1738245623546,0.8065,3268.4,3267.5,0.31119939]
["bitfinex","ETHUSD",1738245623713,0.8065,3268.4,3267.6,0.28060015]
["bitfinex","ETHUSD",1738245623931,0.8065,3268.4,3267.7,0.03059923]
["bitfinex","ETHUSD",1738245624131,0.8065,3268.4,3267.6,0.28060015]
["bitfinex","ETHUSD",1738245624132,0.01570188,3268.3,3267.6,0.28060015]
["bitfinex","ETHUSD",1738245624353,0.7995,3268.2,3267.6,0.28060015]
["bitfinex","ETHUSD",1738245624529,0.01570188,3268.1,3267.6,0.28060015]
["bitfinex","ETHUSD",1738245624852,0.8123,3268.0,3266.9,0.28060015]
["bitfinex","ETHUSD",1738245625019,0.8123,3267.6,3266.9,0.28060015]
["bitfinex","ETHUSD",1738245625215,0.8123,3267.4,3266.9,0.28060015]
["bitfinex","ETHUSD",1738245626133,0.8123,3267.4,3266.2,0.0306121]
["bitfinex","ETHUSD",1738245626324,0.8123,3267.4,3266.3,0.33376121]
["bitfinex","ETHUSD",1738245626665,0.8123,3267.4,3266.4,0.03061066]
["bitfinex","ETHUSD",1738245626824,1.41607358,3267.4,3266.4,0.03061066]
["bitfinex","ETHUSD",1738245627024,1.41607358,3267.4,3266.5,0.28106055]
["bitfinex","ETHUSD",1738245627266,0.01570188,3267.3,3266.5,0.28106055]
["bitfinex","ETHUSD",1738245627448,1.41607358,3267.4,3266.5,0.31167111]
["bitfinex","ETHUSD",1738245628124,1.41607358,3267.4,3266.6,0.28106055]
["bitfinex","ETHUSD",1738245628493,0.221,3267.8,3266.7,0.78081026]
["bitfinex","ETHUSD",1738245628778,1.44149798,3267.7,3266.7,0.7502]
["bitfinex","ETHUSD",1738245628937,0.1662498,3267.6,3266.6,0.28106055]
["bitfinex","ETHUSD",1738245629132,0.8219,3267.3,3266.8,0.28106055]
["bitfinex","ETHUSD",1738245629320,0.01570188,3267.2,3266.8,0.28106055]
["bitfinex","ETHUSD",1738245629560,0.8219,3267.3,3266.8,0.28106055]
["bitfinex","ETHUSD",1738245629869,0.817,3270.2,3268.4,0.015]
["bitfinex","ETHUSD",1738245630071,0.817,3270.2,3268.9,1.1221]
["bitfinex","ETHUSD",1738245630273,0.7717,3270.6,3269.3,0.307]
["bitfinex","ETHUSD",1738245630454,1.37694381,3270.6,3269.3,3.33758291]
["bitfinex","ETHUSD",1738245630638,0.7717,3270.6,3269.3,3.33758291]
["bitfinex","ETHUSD",1738245631045,0.7717,3270.6,3269.5,0.307]
["bitfinex","ETHUSD",1738245631244,0.7717,3270.6,3269.5,0.33757803]
["bitfinex","ETHUSD",1738245631455,0.7966,3271.4,3269.5,0.88757803]
["bitfinex","ETHUSD",1738245631773,0.7966,3271.4,3269.5,1.3261578]
["bitfinex","ETHUSD",1738245631983,0.61516784,3271.2,3269.5,1.62101555]
["bitfinex","ETHUSD",1738245632128,0.7966,3271.4,3269.5,1.60601555]
["bitfinex","ETHUSD",1738245632544,0.22,3271.2,3269.5,1.60601555]
["bitfinex","ETHUSD",1738245632872,0.6052816,3271.3,3269.5,1.60601555]
["bitfinex","ETHUSD",1738245633036,0.22,3271.2,3269.5,1.60601555]
["bitfinex","ETHUSD",1738245633762,0.7678,3270.5,3269.5,0.77959329]
["bitfinex","ETHUSD",1738245634075,0.7678,3270.5,3269.5,0.31043549]
["bitfinex","ETHUSD",1738245634729,0.7678,3270.5,3269.5,0.61743549]
["bitfinex","ETHUSD",1738245634949,0.7678,3270.5,3269.5,0.31043549]
["bitfinex","ETHUSD",1738245636200,0.8221,3271.2,3269.5,0.31043549]
["bitfinex","ETHUSD",1738245636406,1.0421,3271.2,3269.5,0.31043549]
["bitfinex","ETHUSD",1738245636772,1.0421,3271.2,3269.5,0.03057774]
["bitfinex","ETHUSD",1738245636987,0.8255,3270.3,3269.5,0.35805777]
["bitfinex","ETHUSD",1738245637308,3.0583,3269.8,3269.3,0.03058078]
["bitfinex","ETHUSD",1738245637515,3.392685,3270.0,3269.3,0.03058078]
["bitfinex","ETHUSD",1738245637662,3.392685,3270.0,3269.3,3.08927078]
["bitfinex","ETHUSD",1738245637861,3.05828,3269.9,3269.3,3.08927078]
["bitfinex","ETHUSD",1738245638211,3.392695,3270.0,3269.1,3.05886]
["bitfinex","ETHUSD",1738245638500,3.392695,3270.0,3269.4,3.0]
["bitfinex","ETHUSD",1738245638700,3.392695,3270.0,3269.4,6.05864]
["bitfinex","ETHUSD",1738245638898,3.392695,3270.0,3269.4,6.08922263]
["bitfinex","ETHUSD",1738245639058,3.392695,3270.0,3269.7,6.0583]
["bitfinex","ETHUSD",1738245639059,0.334565,3270.0,3269.7,6.0583]
["bitfinex","ETHUSD",1738245639259,0.334565,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1738245639459,0.334565,3270.0,3269.9,4.82290492]
["bitfinex","ETHUSD",1738245639764,0.334565,3270.0,3269.9,4.85348017]
["bitfinex","ETHUSD",1738245640004,0.334565,3270.0,3269.9,1.21471492]
["bitfinex","ETHUSD",1738245640229,0.334565,3270.0,3269.7,0.03057843]
["bitfinex","ETHUSD",1738245640361,0.334565,3270.0,3269.8,3.05828]
["bitfinex","ETHUSD",1738245640905,0.334565,3270.0,3269.7,6.08895843]
["bitfinex","ETHUSD",1738245641261,0.334565,3270.0,3269.8,3.05827]
["bitfinex","ETHUSD",1738245642368,0.334565,3270.0,3268.6,4.283763]
["bitfinex","ETHUSD",1738245642369,3.05832,3269.8,3269.1,0.8098]
["bitfinex","ETHUSD",1738245642562,3.05841,3269.7,3269.1,0.8098]
["bitfinex","ETHUSD",1738245642912,3.05841,3269.7,3269.1,3.86873]
["bitfinex","ETHUSD",1738245643422,3.05841,3269.7,3269.2,3.27915021]
["bitfinex","ETHUSD",1738245643635,3.05829,3269.8,3269.2,6.33797021]
["bitfinex","ETHUSD",1738245644430,3.392715,3270.0,3269.4,3.0]
["bitfinex","ETHUSD",1738245644587,3.0582,3269.9,3269.4,3.0]
["bitfinex","ETHUSD",1738245644985,3.05838,3269.7,3269.4,3.0]
["bitfinex","ETHUSD",1738245645189,3.05838,3269.7,3268.8,3.883]
["bitfinex","ETHUSD",1738245645190,3.05865,3269.5,3268.8,3.883]
["bitfinex","ETHUSD",1738245645488,3.05822,3269.9,3269.2,3.05883]
["bitfinex","ETHUSD",1738245645689,3.05822,3269.9,3269.3,0.03058431]
["bitfinex","ETHUSD",1738245645982,3.05822,3269.9,3269.2,3.08941427]
["bitfinex","ETHUSD",1738245646189,3.05822,3269.9,3269.3,6.05868]
["bitfinex","ETHUSD",1738245646495,0.334565,3270.0,3269.4,0.55]
["bitfinex","ETHUSD",1738245646811,0.334565,3270.0,3269.6,3.05842]
["bitfinex","ETHUSD",1738245646988,0.334565,3270.0,3269.4,3.05859]
["bitfinex","ETHUSD",1738245647188,0.334565,3270.0,3269.4,3.33776511]
["bitfinex","ETHUSD",1738245647514,0.334565,3270.0,3269.5,3.05857]
["bitfinex","ETHUSD",1738245647709,0.334565,3270.0,3269.4,3.33776511]
["bitfinex","ETHUSD",1738245647913,0.334565,3270.0,3269.4,0.3097571]
["bitfinex","ETHUSD",1738245647914,3.392685,3270.0,3269.4,0.3097571]
["bitfinex","ETHUSD",1738245648096,3.392685,3270.0,3269.5,3.05855]
["bitfinex","ETHUSD",1738245648298,0.334565,3270.0,3269.6,0.030582]
["bitfinex","ETHUSD",1738245648514,0.334565,3270.0,3269.7,3.0583]
["bitfinex","ETHUSD",1738245648847,0.334565,3270.0,3269.6,3.05845]
["bitfinex","ETHUSD",1738245649046,0.334565,3270.0,3269.5,3.39538071]
["bitfinex","ETHUSD",1738245649340,0.334565,3270.0,3269.7,3.05836]
["bitfinex","ETHUSD",1738245649844,0.334565,3270.0,3269.5,3.39538071]
["bitfinex","ETHUSD",1738245650012,0.334565,3270.0,3269.8,0.3062]
["bitfinex","ETHUSD",1738245650213,3.392755,3270.0,3269.8,0.3062]
["bitfinex","ETHUSD",1738245651103,3.05823,3269.9,3269.5,0.3062]
["bitfinex","ETHUSD",1738245651441,0.334565,3270.0,3269.5,0.3062]
["bitfinex","ETHUSD",1738245651639,3.392685,3270.0,3269.5,0.3062]
["bitfinex","ETHUSD",1738245651843,3.05822,3269.9,3269.5,0.3062]
["bitfinex","ETHUSD",1738245652045,3.392685,3270.0,3269.5,0.3062]
["bitfinex","ETHUSD",1738245653104,0.334565,3270.0,3269.5,0.3062]
["bitfinex","ETHUSD",1738245653632,3.392715,3270.0,3269.5,0.3062]
["bitfinex","ETHUSD",1738245653844,3.392715,3270.0,3269.5,0.58639774]
["bitfinex","ETHUSD",1738245655209,0.334565,3270.0,3269.6,0.03058279]
["bitfinex","ETHUSD",1738245655511,0.334565,3270.0,3269.7,3.36457]
["bitfinex","ETHUSD",1738245656552,0.334565,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1738245656704,0.334565,3270.0,3269.8,3.05827]
["bitfinex","ETHUSD",1738245657232,0.334565,3270.0,3269.7,0.97958305]
["bitfinex","ETHUSD",1738245657428,0.334565,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1738245657746,0.334565,3270.0,3269.9,3.3393856]
["bitfinex","ETHUSD",1738245658349,0.334565,3270.0,3269.9,7.0900856]
["bitfinex","ETHUSD",1738245659570,0.334565,3270.0,3269.9,0.2811956]
["bitfinex","ETHUSD",1738245660732,3.392665,3270.0,3269.9,0.2811956]
["bitfinex","ETHUSD",1738245661781,3.392665,3270.0,3269.9,0.64331486]
["bitfinex","ETHUSD",1738245661989,0.334565,3270.0,3269.9,0.64331486]
["bitfinex","ETHUSD",1738245662141,3.392665,3270.0,3269.9,0.64331486]
["bitfinex","ETHUSD",1738245662783,0.334565,3270.0,3269.9,0.64331486]
["bitfinex","ETHUSD",1738245663193,3.392665,3270.0,3269.9,0.2811956]
["bitfinex","ETHUSD",1738245663981,0.334565,3270.0,3269.9,0.2811956]
["bitfinex","ETHUSD",1738245664279,3.392665,3270.0,3269.9,0.2811956]
["bitfinex","ETHUSD",1738245665698,3.392665,3270.0,3269.6,3.3062]
["bitfinex","ETHUSD",1738245666058,3.392665,3270.0,3269.4,3.3062]
["bitfinex","ETHUSD",1738245666264,3.392665,3270.0,3269.9,0.28308178]
["bitfinex","ETHUSD",1738245667338,4.90530713,3270.0,3269.9,0.28308178]
["bitfinex","ETHUSD",1738245667608,3.05921,3268.9,3268.3,3.05962]
["bitfinex","ETHUSD",1738245667962,3.05921,3268.9,3268.4,3.05957]
["bitfinex","ETHUSD",1738245668171,0.8074,3269.0,3268.1,3.05983]
["bitfinex","ETHUSD",1738245668410,3.05967,3268.4,3267.9,0.3062]
["bitfinex","ETHUSD",1738245668719,3.05944,3268.6,3268.0,0.3062]
["bitfinex","ETHUSD",1738245668870,3.05953,3268.5,3268.0,0.642826]
["bitfinex","ETHUSD",1738245669296,3.05953,3268.5,3268.0,0.3062]
["bitfinex","ETHUSD",1738245670116,3.05998,3268.0,3267.5,3.06041]
["bitfinex","ETHUSD",1738245670423,3.05998,3268.0,3267.4,0.8245]
["bitfinex","ETHUSD",1738245670424,3.06005,3268.0,3267.4,3.88503]
["bitfinex","ETHUSD",1738245670562,3.06005,3268.0,3267.4,4.579597]
["bitfinex","ETHUSD",1738245670913,3.0598,3268.2,3267.5,6.06043]
["bitfinex","ETHUSD",1738245671113,3.05991,3268.1,3267.5,6.06043]
["bitfinex","ETHUSD",1738245671320,3.06003,3268.0,3267.5,3.0]
["bitfinex","ETHUSD",1738245671668,3.06008,3267.9,3267.4,0.8245]
["bitfinex","ETHUSD",1738245671870,3.06008,3267.9,3267.3,3.06057]
["bitfinex","ETHUSD",1738245672167,3.06003,3268.0,3267.4,3.06048]
["bitfinex","ETHUSD",1738245672467,3.06003,3268.0,3267.2,6.51486469]
["bitfinex","ETHUSD",1738245672468,3.06022,3267.8,3267.3,3.0]
["bitfinex","ETHUSD",1738245672824,3.06052,3267.5,3266.7,3.85709]
["bitfinex","ETHUSD",1738245672965,3.06052,3267.5,3266.5,6.51549469]
["bitfinex","ETHUSD",1738245672966,3.06072,3267.2,3266.5,6.12264]
["bitfinex","ETHUSD",1738245673166,3.06072,3267.2,3266.5,3.0613]
["bitfinex","ETHUSD",1738245673420,0.7642,3267.4,3267.1,3.06078]
["bitfinex","ETHUSD",1738245673758,0.6176556,3268.3,3267.3,3.7818]
["bitfinex","ETHUSD",1738245673915,1.06763716,3268.3,3267.8,3.0601]
["bitfinex","ETHUSD",1738245674105,0.44998156,3268.3,3267.8,3.0601]
["bitfinex","ETHUSD",1738245674496,0.44998156,3268.3,3267.7,3.0]
["bitfinex","ETHUSD",1738245674497,3.50969156,3268.3,3267.7,3.0]
["bitfinex","ETHUSD",1738245675117,0.44998156,3268.3,3267.7,3.0]
["bitfinex","ETHUSD",1738245675319,0.44998156,3268.3,3267.8,3.06015]
["bitfinex","ETHUSD",1738245676817,0.60626291,3268.4,3267.6,3.0]
["bitfinex","ETHUSD",1738245677064,0.7981,3269.0,3268.4,3.0596]
["bitfinex","ETHUSD",1738245677207,0.7981,3269.0,3268.6,3.05935]
["bitfinex","ETHUSD",1738245677567,0.7981,3269.0,3268.4,3.0596]
["bitfinex","ETHUSD",1738245677764,3.85715,3269.0,3268.4,3.0596]
["bitfinex","ETHUSD",1738245677979,3.05962,3268.4,3267.8,3.0601]
["bitfinex","ETHUSD",1738245678159,0.833,3268.3,3267.8,3.0601]
["bitfinex","ETHUSD",1738245678470,0.833,3268.3,3267.5,0.8245]
["bitfinex","ETHUSD",1738245678974,3.05993,3268.1,3267.5,3.06039]
["bitfinex","ETHUSD",1738245679153,3.89272,3268.3,3267.7,3.06025]
["bitfinex","ETHUSD",1738245679362,0.833,3268.3,3267.9,3.05998]
["bitfinex","ETHUSD",1738245680021,0.833,3268.3,3268.0,0.3062]
["bitfinex","ETHUSD",1738245680223,0.7861,3269.1,3268.1,0.03059885]
["bitfinex","ETHUSD",1738245680469,1.5703244,3272.5,3268.9,0.3062]
["bitfinex","ETHUSD",1738245680470,0.7861,3269.4,3268.9,0.3062]
["bitfinex","ETHUSD",1738245680774,0.7861,3269.4,3268.9,3.36525]
["bitfinex","ETHUSD",1738245681072,0.334565,3270.0,3269.3,3.05867]
["bitfinex","ETHUSD",1738245681320,3.392745,3270.0,3269.6,0.3062]
["bitfinex","ETHUSD",1738245681450,0.3392745,3269.9,3269.6,0.3062]
["bitfinex","ETHUSD",1738245681896,0.3392745,3269.9,3268.6,0.8156]
["bitfinex","ETHUSD",1738245681897,0.8226,3269.8,3268.6,0.8156]
["bitfinex","ETHUSD",1738245682198,3.05844,3269.7,3269.1,3.0]
["bitfinex","ETHUSD",1738245682396,0.8226,3269.8,3269.2,0.3062]
["bitfinex","ETHUSD",1738245682550,0.334565,3270.0,3269.7,0.3062]
["bitfinex","ETHUSD",1738245682750,0.334565,3270.0,3269.8,3.05828]
["bitfinex","ETHUSD",1738245683081,0.334565,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1738245683701,5e-06,3270.0,3269.9,11.50119358]
["bitfinex","ETHUSD",1738245683998,5e-06,3270.0,3269.9,11.79181169]
["bitfinex","ETHUSD",1738245684208,0.005,3271.0,3270.9,3.36346]
["bitfinex","ETHUSD",1738245684353,0.005,3271.0,3270.9,7.11836]
["bitfinex","ETHUSD",1738245684698,0.005,3271.0,3270.9,7.66836]
["bitfinex","ETHUSD",1738245684900,0.005,3271.0,3270.9,8.79514847]
["bitfinex","ETHUSD",1738245685250,0.005,3271.0,3270.9,5.17288847]
["bitfinex","ETHUSD",1738245685602,0.005,3271.0,3270.9,3.0]
["bitfinex","ETHUSD",1738245685805,0.005,3271.0,3270.0,3.05807]
["bitfinex","ETHUSD",1738245686102,0.005,3271.0,3270.1,3.05793]
["bitfinex","ETHUSD",1738245686103,3.05727,3270.9,3270.1,3.05793]
["bitfinex","ETHUSD",1738245686263,3.05727,3270.9,3269.5,3.45415469]
["bitfinex","ETHUSD",1738245686264,3.05769,3270.5,3269.6,3.05846]
["bitfinex","ETHUSD",1738245686601,0.7666,3270.9,3269.5,3.7881]
["bitfinex","ETHUSD",1738245686900,3.05756,3270.6,3269.5,4.531254]
["bitfinex","ETHUSD",1738245687213,3.05765,3270.5,3269.5,1.472774]
["bitfinex","ETHUSD",1738245687347,3.05777,3270.4,3269.6,3.05846]
["bitfinex","ETHUSD",1738245687865,3.05777,3270.4,3269.5,1.472774]
["bitfinex","ETHUSD",1738245688064,3.05765,3270.5,3269.6,0.03057842]
["bitfinex","ETHUSD",1738245688363,3.05765,3270.5,3269.8,3.05827]
["bitfinex","ETHUSD",1738245688564,3.05735,3270.8,3269.8,3.08883842]
["bitfinex","ETHUSD",1738245688781,0.7666,3270.9,3269.7,0.45619024]
["bitfinex","ETHUSD",1738245688782,0.7666,3270.9,3269.9,3.0]
["bitfinex","ETHUSD",1738245689092,3.05751,3270.7,3270.0,0.03057915]
["bitfinex","ETHUSD",1738245689300,3.05751,3270.7,3269.9,3.0]
["bitfinex","ETHUSD",1738245689451,3.05772,3270.5,3269.8,3.0]
["bitfinex","ETHUSD",1738245689800,3.05772,3270.5,3269.8,3.03057813]
["bitfinex","ETHUSD",1738245690094,3.439921,3270.7,3269.9,3.05818]
["bitfinex","ETHUSD",1738245690482,3.439921,3270.7,3269.8,3.0]
["bitfinex","ETHUSD",1738245690682,3.05754,3270.6,3269.8,6.05825]
["bitfinex","ETHUSD",1738245690884,3.05754,3270.6,3269.8,6.96552702]
["bitfinex","ETHUSD",1738245691649,3.05754,3270.6,3269.7,0.45619024]
["bitfinex","ETHUSD",1738245691650,0.382411,3270.7,3269.5,0.7881]
["bitfinex","ETHUSD",1738245691903,0.7666,3270.9,3269.3,3.05874]
["bitfinex","ETHUSD",1738245692050,3.05794,3270.2,3269.5,3.05849]
["bitfinex","ETHUSD",1738245693125,3.05788,3270.3,3269.6,6.05841]
["bitfinex","ETHUSD",1738245693497,3.05792,3270.2,3269.6,6.05841]
["bitfinex","ETHUSD",1738245693892,3.05792,3270.2,3269.3,3.05873]
["bitfinex","ETHUSD",1738245693893,3.05805,3270.1,3269.5,3.0]
["bitfinex","ETHUSD",1738245694208,3.05822,3269.9,3269.2,6.05882]
["bitfinex","ETHUSD",1738245694524,3.05805,3270.1,3269.3,1.06394946]
["bitfinex","ETHUSD",1738245694735,0.7766,3270.2,3269.3,1.06394946]
["bitfinex","ETHUSD",1738245694736,3.83453,3270.2,3269.4,3.0]
["bitfinex","ETHUSD",1738245694897,3.83453,3270.2,3269.4,6.0586]
["bitfinex","ETHUSD",1738245695082,3.83453,3270.2,3269.4,6.08918193]
["bitfinex","ETHUSD",1738245695434,3.83453,3270.2,3269.5,3.05856]
["bitfinex","ETHUSD",1738245695775,3.05802,3270.1,3269.5,3.05856]
["bitfinex","ETHUSD",1738245696223,3.05802,3270.1,3269.1,0.8207]
["bitfinex","ETHUSD",1738245696224,3.05849,3269.6,3269.1,0.8207]
["bitfinex","ETHUSD",1738245696444,3.05849,3269.6,3268.8,3.05915]
["bitfinex","ETHUSD",1738245696597,3.05867,3269.4,3268.8,3.05915]
["bitfinex","ETHUSD",1738245696936,3.05849,3269.6,3268.9,3.05912]
["bitfinex","ETHUSD",1738245697136,3.05849,3269.6,3269.1,3.0]
["bitfinex","ETHUSD",1738245697306,3.05865,3269.5,3268.9,3.0]
["bitfinex","ETHUSD",1738245697506,3.05875,3269.4,3268.7,6.83684]
["bitfinex","ETHUSD",1738245697704,3.05875,3269.4,3268.7,3.83684]
["bitfinex","ETHUSD",1738245697920,0.7754,3269.5,3269.0,3.059]
["bitfinex","ETHUSD",1738245698119,3.83372,3269.8,3269.0,3.059]
["bitfinex","ETHUSD",1738245698493,3.83372,3269.8,3269.2,3.05882]
["bitfinex","ETHUSD",1738245698694,4.522905,3269.8,3269.2,3.05882]
["bitfinex","ETHUSD",1738245700009,0.7754,3269.8,3269.2,3.05882]
["bitfinex","ETHUSD",1738245700324,3.83369,3269.8,3269.2,3.05882]
["bitfinex","ETHUSD",1738245700526,3.05838,3269.7,3268.8,3.05915]
["bitfinex","ETHUSD",1738245700730,0.7754,3269.8,3268.7,0.7776]
["bitfinex","ETHUSD",1738245700731,3.05872,3269.4,3268.7,0.7776]
["bitfinex","ETHUSD",1738245701048,3.05794,3270.2,3269.4,3.05857]
["bitfinex","ETHUSD",1738245701192,0.44585648,3270.2,3269.8,3.05827]
["bitfinex","ETHUSD",1738245701390,0.44585648,3270.2,3269.5,3.05848]
["bitfinex","ETHUSD",1738245701391,0.44585648,3270.2,3269.4,6.0586]
["bitfinex","ETHUSD",1738245701647,3.05802,3270.1,3269.5,3.0585]
["bitfinex","ETHUSD",1738245702839,3.05802,3270.1,3269.4,3.0]
["bitfinex","ETHUSD",1738245703140,3.05819,3270.0,3269.4,3.0]
["bitfinex","ETHUSD",1738245703908,3.05802,3270.1,3269.4,3.0]
["bitfinex","ETHUSD",1738245704104,3.05811,3270.0,3269.4,3.0]
["bitfinex","ETHUSD",1738245705356,3.05811,3270.0,3269.4,3.605872]
["bitfinex","ETHUSD",1738245705662,3.05792,3270.2,3269.4,3.605872]
["bitfinex","ETHUSD",1738245705949,3.05802,3270.1,3269.4,3.605872]
["bitfinex","ETHUSD",1738245706338,3.05802,3270.1,3269.4,6.664532]
["bitfinex","ETHUSD",1738245706724,3.05792,3270.2,3269.4,3.605872]
["bitfinex","ETHUSD",1738245706916,3.05792,3270.2,3269.1,3.05889]
["bitfinex","ETHUSD",1738245706917,3.05813,3270.0,3269.3,6.05868]
["bitfinex","ETHUSD",1738245707340,3.05802,3270.1,3269.4,3.0586]
["bitfinex","ETHUSD",1738245707582,0.61701709,3270.6,3269.5,0.79698218]
["bitfinex","ETHUSD",1738245707583,0.7568,3270.6,3269.5,0.79698218]
["bitfinex","ETHUSD",1738245707746,3.05777,3270.4,3269.8,3.0]
["bitfinex","ETHUSD",1738245707950,3.05765,3270.5,3269.8,3.0888577]
["bitfinex","ETHUSD",1738245708257,3.05781,3270.4,3269.7,3.0]
["bitfinex","ETHUSD",1738245708556,3.05784,3270.3,3269.7,3.03057922]
["bitfinex","ETHUSD",1738245708852,3.81441,3270.6,3269.8,3.05827]
["bitfinex","ETHUSD",1738245709053,0.7568,3270.6,3269.9,0.03057919]
["bitfinex","ETHUSD",1738245709224,3.05749,3270.7,3270.0,3.05808]
["bitfinex","ETHUSD",1738245709426,3.05749,3270.7,3270.1,0.03057677]
["bitfinex","ETHUSD",1738245709938,6.11501,3270.7,3270.0,3.05808]
["bitfinex","ETHUSD",1738245710140,3.05749,3270.7,3270.0,3.05808]
["bitfinex","ETHUSD",1738245710506,3.0575,3270.7,3270.0,3.05807]
["bitfinex","ETHUSD",1738245710856,0.7645,3270.9,3269.9,3.03057677]
["bitfinex","ETHUSD",1738245711057,3.05769,3270.5,3269.9,3.03057677]
["bitfinex","ETHUSD",1738245711376,3.05786,3270.3,3269.6,3.05844]
["bitfinex","ETHUSD",1738245711569,3.05786,3270.3,3269.7,0.707524]
["bitfinex","ETHUSD",1738245711729,0.7724,3270.9,3269.6,0.03057949]
["bitfinex","ETHUSD",1738245712065,3.05807,3270.1,3269.7,0.28200066]
["bitfinex","ETHUSD",1738245712430,4.0,3270.0,3269.7,0.28200066]
["bitfinex","ETHUSD",1738245713034,4.0,3270.0,3269.6,0.03057949]
["bitfinex","ETHUSD",1738245713035,4.0,3270.0,3269.6,3.37104015]
["bitfinex","ETHUSD",1738245713373,4.0,3270.0,3269.7,3.05831]
["bitfinex","ETHUSD",1738245713540,4.0,3270.0,3269.6,0.28200066]
["bitfinex","ETHUSD",1738245713744,3.05836,3269.8,3269.6,0.28200066]
["bitfinex","ETHUSD",1738245713960,4.0,3270.0,3269.6,0.28200066]
["bitfinex","ETHUSD",1738245713961,3.05819,3269.9,3269.6,0.28200066]
["bitfinex","ETHUSD",1738245714130,3.05841,3269.7,3269.5,0.2504]
["bitfinex","ETHUSD",1738245714537,3.05819,3269.9,3269.5,0.2504]
["bitfinex","ETHUSD",1738245714752,7.05812,3270.0,3269.5,0.2504]
["bitfinex","ETHUSD",1738245715073,3.0582,3269.9,3269.5,0.2504]
["bitfinex","ETHUSD",1738245715243,3.05847,3269.6,3269.5,0.2504]
["bitfinex","ETHUSD",1738245715980,3.05836,3269.8,3269.5,0.2504]
["bitfinex","ETHUSD",1738245716175,3.05843,3269.7,3269.5,0.2504]
["bitfinex","ETHUSD",1738245717077,3.82477,3269.6,3269.5,0.2504]
["bitfinex","ETHUSD",1738245717376,4.51309,3269.6,3269.5,0.2504]
["bitfinex","ETHUSD",1738245719780,0.7663,3269.6,3269.5,0.2504]
["bitfinex","ETHUSD",1738245719977,7.05815,3270.0,3269.5,0.2504]
["bitfinex","ETHUSD",1738245720978,3.05847,3269.6,3269.5,0.2504]
["bitfinex","ETHUSD",1738245721545,3.05838,3269.8,3269.5,0.2504]
["bitfinex","ETHUSD",1738245721856,3.05847,3269.6,3269.5,0.2504]
["bitfinex","ETHUSD",1738245725585,3.975993,3269.6,3269.5,0.2504]
["bitfinex","ETHUSD",1738245729454,4.748893,3269.6,3269.5,0.2504]
["bitfinex","ETHUSD",1738245732890,1.690423,3269.6,3269.5,0.2504]
["bitfinex","ETHUSD",1738245733091,4.748893,3269.6,3269.5,0.2504]
["bitfinex","ETHUSD",1738245733415,3.83137,3269.6,3269.5,0.2504]
["bitfinex","ETHUSD",1738245739225,3.83137,3269.6,3267.7,3.06023]
["bitfinex","ETHUSD",1738245739226,3.05955,3268.5,3268.2,0.785]
["bitfinex","ETHUSD",1738245739936,3.05984,3268.2,3267.5,3.0604]
["bitfinex","ETHUSD",1738245740103,3.05984,3268.2,3267.5,3.8454]
["bitfinex","ETHUSD",1738245740304,3.05963,3268.4,3267.6,3.03059888]
["bitfinex","ETHUSD",1738245740642,3.05969,3268.3,3267.7,3.74777989]
["bitfinex","ETHUSD",1738245741245,3.05999,3268.0,3267.7,0.68759989]
["bitfinex","ETHUSD",1738245741443,3.05947,3268.6,3267.9,3.06]
["bitfinex","ETHUSD",1738245741748,3.05953,3268.5,3267.9,3.06]
["bitfinex","ETHUSD",1738245742042,3.05953,3268.5,3267.8,0.7685]
["bitfinex","ETHUSD",1738245742043,3.05963,3268.4,3267.8,0.7685]
["bitfinex","ETHUSD",1738245742340,3.05999,3268.0,3267.8,0.7685]
["bitfinex","ETHUSD",1738245742493,3.05999,3268.0,3267.6,3.0]
["bitfinex","ETHUSD",1738245742911,3.05999,3268.0,3267.5,0.8245]
["bitfinex","ETHUSD",1738245743153,3.05999,3268.0,3267.5,1.92233331]
["bitfinex","ETHUSD",1738245743353,3.06016,3267.8,3267.5,1.92233331]
["bitfinex","ETHUSD",1738245743556,0.8037,3268.3,3267.5,1.92233331]
["bitfinex","ETHUSD",1738245743761,0.8037,3268.3,3267.5,0.8245]
["bitfinex","ETHUSD",1738245744059,3.06034,3267.7,3267.0,0.8075]
["bitfinex","ETHUSD",1738245744263,3.06107,3266.9,3266.5,0.8245]
["bitfinex","ETHUSD",1738245744429,3.06106,3266.9,3266.5,0.8245]
["bitfinex","ETHUSD",1738245744614,0.7626,3267.6,3266.5,0.8245]
["bitfinex","ETHUSD",1738245744815,3.06094,3267.0,3266.5,0.8245]
["bitfinex","ETHUSD",1738245745116,3.06094,3267.0,3266.5,1.2161521]
["bitfinex","ETHUSD",1738245745117,3.06111,3266.8,3266.5,1.2161521]
["bitfinex","ETHUSD",1738245745320,3.06111,3266.8,3266.5,0.8245]
["bitfinex","ETHUSD",1738245745916,3.06121,3266.7,3266.5,0.8245]
["bitfinex","ETHUSD",1738245746159,3.06111,3266.8,3266.5,0.8245]
["bitfinex","ETHUSD",1738245746323,3.06125,3266.7,3266.2,0.8125]
["bitfinex","ETHUSD",1738245746531,3.06144,3266.5,3266.2,0.8125]
["bitfinex","ETHUSD",1738245747059,3.06126,3266.7,3266.2,0.8125]
["bitfinex","ETHUSD",1738245747271,3.06131,3266.6,3266.2,0.8125]
["bitfinex","ETHUSD",1738245747568,3.66072998,3267.2,3266.2,0.8125]
["bitfinex","ETHUSD",1738245747569,3.66070998,3267.2,3266.2,0.8125]
["bitfinex","ETHUSD",1738245747747,3.06069,3267.3,3266.6,3.06123]
["bitfinex","ETHUSD",1738245747931,3.06077,3267.2,3266.5,3.0]
["bitfinex","ETHUSD",1738245748137,3.06077,3267.2,3266.2,0.8125]
["bitfinex","ETHUSD",1738245748138,0.825,3267.0,3266.2,0.8125]
["bitfinex","ETHUSD",1738245748462,3.0612,3266.7,3266.2,0.8125]
["bitfinex","ETHUSD",1738245748818,3.06128,3266.6,3266.2,0.8125]
["bitfinex","ETHUSD",1738245749462,3.0612,3266.7,3266.2,0.8125]
["bitfinex","ETHUSD",1738245750029,0.825,3267.0,3265.9,0.7906]
["bitfinex","ETHUSD",1738245750229,3.06176,3266.1,3265.9,0.7906]
["bitfinex","ETHUSD",1738245750424,3.06176,3266.1,3265.9,0.78776236]
["bitfinex","ETHUSD",1738245750953,3.06157,3266.3,3265.9,0.78776236]
["bitfinex","ETHUSD",1738245751127,3.06187,3266.0,3265.3,3.06241]
["bitfinex","ETHUSD",1738245751321,0.8012,3266.2,3264.7,2.8484857]
["bitfinex","ETHUSD",1738245751521,0.8012,3266.2,3264.9,3.06287]
["bitfinex","ETHUSD",1738245751522,3.06227,3265.6,3264.9,3.06287]
["bitfinex","ETHUSD",1738245751764,3.06227,3265.6,3265.0,3.03062451]
["bitfinex","ETHUSD",1738245751947,3.06227,3265.6,3265.0,3.0]
["bitfinex","ETHUSD",1738245752150,3.06238,3265.5,3265.0,0.60934945]
["bitfinex","ETHUSD",1738245752355,3.06242,3265.4,3264.8,6.09352451]
["bitfinex","ETHUSD",1738245752666,3.06242,3265.4,3264.8,6.0629]
["bitfinex","ETHUSD",1738245752926,3.0624,3265.5,3264.8,6.06296]
["bitfinex","ETHUSD",1738245753092,3.06241,3265.4,3264.8,3.0]
["bitfinex","ETHUSD",1738245753289,3.06193,3266.0,3264.5,3.06322]
["bitfinex","ETHUSD",1738245753290,3.06267,3265.2,3264.5,3.06322]
["bitfinex","ETHUSD",1738245753598,3.06267,3265.2,3264.7,3.8131]
["bitfinex","ETHUSD",1738245753979,3.06267,3265.2,3264.7,0.8131]
["bitfinex","ETHUSD",1738245754184,3.06267,3265.2,3264.7,3.87616]
["bitfinex","ETHUSD",1738245754424,3.06243,3265.4,3264.7,0.8131]
["bitfinex","ETHUSD",1738245754720,3.06226,3265.6,3265.0,3.06271]
["bitfinex","ETHUSD",1738245755383,3.87105,3265.8,3265.0,3.06271]
["bitfinex","ETHUSD",1738245755384,3.06231,3265.5,3265.0,3.06271]
["bitfinex","ETHUSD",1738245755586,3.06224,3265.6,3265.0,3.06271]
["bitfinex","ETHUSD",1738245755790,3.06179,3266.1,3265.4,3.06234]
["bitfinex","ETHUSD",1738245755999,3.06162,3266.3,3265.2,3.06259]
["bitfinex","ETHUSD",1738245756000,3.06162,3266.3,3265.6,3.06216]
["bitfinex","ETHUSD",1738245756303,3.06139,3266.5,3265.7,0.03061982]
["bitfinex","ETHUSD",1738245756518,3.06139,3266.5,3265.9,3.06193]
["bitfinex","ETHUSD",1738245756691,3.06139,3266.5,3265.8,3.06196]
["bitfinex","ETHUSD",1738245756892,3.06139,3266.5,3266.0,3.06183]
["bitfinex","ETHUSD",1738245757101,3.06147,3266.4,3265.9,0.03061607]
["bitfinex","ETHUSD",1738245757424,3.06186,3266.0,3265.4,0.7515]
["bitfinex","ETHUSD",1738245757730,3.06176,3266.1,3265.4,0.78212236]
["bitfinex","ETHUSD",1738245757900,3.06168,3266.2,3265.4,0.78212236]
["bitfinex","ETHUSD",1738245757901,3.06168,3266.2,3265.6,3.0]
["bitfinex","ETHUSD",1738245758315,3.0613,3266.6,3266.0,3.06183]
["bitfinex","ETHUSD",1738245758496,3.0613,3266.6,3266.1,0.7513]
["bitfinex","ETHUSD",1738245759319,0.22,3266.9,3266.1,0.7513]
["bitfinex","ETHUSD",1738245759320,3.06084,3267.1,3266.5,3.0613]
["bitfinex","ETHUSD",1738245759518,3.06084,3267.1,3266.2,0.381313]
["bitfinex","ETHUSD",1738245759519,3.061,3266.9,3266.3,3.06151]
["bitfinex","ETHUSD",1738245760329,3.061,3266.9,3266.2,3.06161]
["bitfinex","ETHUSD",1738245760330,3.06119,3266.8,3266.2,3.06161]
["bitfinex","ETHUSD",1738245760533,3.06119,3266.8,3266.1,3.7513]
["bitfinex","ETHUSD",1738245760739,3.06139,3266.5,3266.1,0.7513]
["bitfinex","ETHUSD",1738245761105,0.22,3267.0,3266.1,0.7513]
["bitfinex","ETHUSD",1738245761106,3.06147,3266.4,3266.1,0.7513]
["bitfinex","ETHUSD",1738245761331,3.06147,3266.4,3266.0,3.0]
["bitfinex","ETHUSD",1738245762532,3.06147,3266.4,3265.9,3.82734]
["bitfinex","ETHUSD",1738245762533,3.06147,3266.4,3265.9,0.7654]
["bitfinex","ETHUSD",1738245762950,3.06147,3266.4,3266.0,3.0]
["bitfinex","ETHUSD",1738245763498,6.12266,3266.6,3266.0,3.0]
["bitfinex","ETHUSD",1738245763807,3.06138,3266.5,3266.0,3.0]
["bitfinex","ETHUSD",1738245764638,3.06138,3266.5,3266.0,3.682732]
["bitfinex","ETHUSD",1738245765140,0.60720491,3266.8,3266.2,3.0]
["bitfinex","ETHUSD",1738245765436,3.06097,3267.0,3266.4,3.0614]
["bitfinex","ETHUSD",1738245765818,3.28074,3267.2,3266.2,3.06166]
["bitfinex","ETHUSD",1738245765819,3.06118,3266.8,3266.2,3.06166]
["bitfinex","ETHUSD",1738245766141,3.06125,3266.7,3266.0,3.06179]
["bitfinex","ETHUSD",1738245766443,3.06143,3266.5,3266.1,3.0]
["bitfinex","ETHUSD",1738245766594,3.06143,3266.5,3266.0,3.0]
["bitfinex","ETHUSD",1738245766792,6.12249,3266.7,3266.0,3.0]
["bitfinex","ETHUSD",1738245767035,3.06136,3266.6,3266.0,6.06179]
["bitfinex","ETHUSD",1738245767412,3.06139,3266.5,3266.0,3.0]
["bitfinex","ETHUSD",1738245768025,3.06139,3266.5,3266.0,6.06182]
["bitfinex","ETHUSD",1738245768441,3.06132,3266.6,3266.0,6.06182]
["bitfinex","ETHUSD",1738245768623,3.06144,3266.5,3266.0,3.0]
["bitfinex","ETHUSD",1738245769163,0.7596,3266.4,3265.1,3.06261]
["bitfinex","ETHUSD",1738245769478,0.7596,3266.4,3265.2,3.06253]
["bitfinex","ETHUSD",1738245769479,3.06202,3265.9,3265.2,3.06253]
["bitfinex","ETHUSD",1738245769654,3.06213,3265.7,3265.2,3.06253]
["bitfinex","ETHUSD",1738245769853,3.06202,3265.9,3265.3,3.06248]
["bitfinex","ETHUSD",1738245770160,0.7596,3266.4,3265.4,0.03062293]
["bitfinex","ETHUSD",1738245770161,3.06161,3266.3,3265.4,0.03062293]
["bitfinex","ETHUSD",1738245770469,3.06147,3266.4,3265.8,3.06195]
["bitfinex","ETHUSD",1738245770829,3.06163,3266.3,3265.7,0.7641]
["bitfinex","ETHUSD",1738245771024,3.06163,3266.3,3265.6,3.06217]
["bitfinex","ETHUSD",1738245771254,0.306163,3266.3,3265.4,0.7641]
["bitfinex","ETHUSD",1738245771459,3.0618,3266.1,3265.4,0.7641]
["bitfinex","ETHUSD",1738245771665,3.06161,3266.3,3265.6,3.06221]
["bitfinex","ETHUSD",1738245771839,3.06166,3266.2,3265.6,3.06221]
["bitfinex","ETHUSD",1738245772242,3.06181,3266.1,3265.4,3.85709871]
["bitfinex","ETHUSD",1738245772463,3.06166,3266.2,3265.4,0.79471871]
["bitfinex","ETHUSD",1738245772784,3.06166,3266.2,3265.5,0.38571687]
["bitfinex","ETHUSD",1738245772785,3.06185,3266.0,3265.5,0.38571687]
["bitfinex","ETHUSD",1738245773875,3.06201,3265.9,3265.4,0.7641]
["bitfinex","ETHUSD",1738245774082,3.06185,3266.0,3265.4,3.8265]
["bitfinex","ETHUSD",1738245774790,3.06169,3266.2,3265.5,3.0623]
["bitfinex","ETHUSD",1738245774993,3.06199,3265.9,3265.4,0.7641]
["bitfinex","ETHUSD",1738245775318,3.06231,3265.5,3264.9,3.85657]
["bitfinex","ETHUSD",1738245775488,3.06231,3265.5,3264.9,1.8464467]
["bitfinex","ETHUSD",1738245775655,3.06231,3265.5,3264.9,4.9093067]
["bitfinex","ETHUSD",1738245775987,3.06215,3265.7,3265.0,3.06276]
["bitfinex","ETHUSD",1738245776172,6.12436,3265.7,3265.0,3.06276]
["bitfinex","ETHUSD",1738245776496,0.8292,3265.4,3264.7,0.60790701]
["bitfinex","ETHUSD",1738245776696,3.89168,3265.4,3264.6,3.06311]
["bitfinex","ETHUSD",1738245776990,0.60796831,3266.0,3263.1,0.1]
["bitfinex","ETHUSD",1738245776991,3.06338,3264.4,3263.5,0.7981]
["bitfinex","ETHUSD",1738245777145,3.8924,3264.6,3263.6,0.03063646]
["bitfinex","ETHUSD",1738245777146,3.06373,3264.0,3263.6,0.03063646]
["bitfinex","ETHUSD",1738245777345,3.06373,3264.0,3263.5,0.7981]
["bitfinex","ETHUSD",1738245777589,0.8292,3264.6,3263.6,3.09470919]
["bitfinex","ETHUSD",1738245777590,3.06344,3264.3,3263.6,3.09470919]
["bitfinex","ETHUSD",1738245777818,3.06346,3264.3,3263.6,3.09470919]
["bitfinex","ETHUSD",1738245778093,3.06346,3264.3,3263.7,3.064]
["bitfinex","ETHUSD",1738245778292,3.06346,3264.3,3263.7,3.06399]
["bitfinex","ETHUSD",1738245778888,3.06327,3264.5,3263.7,3.06399]
["bitfinex","ETHUSD",1738245779187,0.8292,3264.6,3264.0,3.0637]
["bitfinex","ETHUSD",1738245779188,3.06317,3264.6,3264.0,3.0637]
["bitfinex","ETHUSD",1738245779689,3.81341,3264.9,3264.2,0.7957]
["bitfinex","ETHUSD",1738245779690,3.06291,3264.9,3264.2,0.7957]
["bitfinex","ETHUSD",1738245779892,3.0631,3264.7,3264.2,1.18470441]
["bitfinex","ETHUSD",1738245780264,0.8174,3265.2,3264.3,0.5806327]
["bitfinex","ETHUSD",1738245780593,3.06253,3265.3,3264.3,0.5806327]
["bitfinex","ETHUSD",1738245780896,3.06253,3265.3,3264.2,0.7957]
["bitfinex","ETHUSD",1738245780897,3.06275,3265.1,3264.5,0.55]
["bitfinex","ETHUSD",1738245781106,1.65879113,3265.6,3264.2,3.85922]
["bitfinex","ETHUSD",1738245781252,3.06304,3264.8,3264.2,3.85922]
["bitfinex","ETHUSD",1738245781596,3.06317,3264.6,3264.0,3.06369]
["bitfinex","ETHUSD",1738245781751,3.06317,3264.6,3263.3,5.9127757]
["bitfinex","ETHUSD",1738245781959,3.0639,3263.9,3263.3,0.7879]
["bitfinex","ETHUSD",1738245782186,3.06381,3263.9,3263.3,0.7879]
["bitfinex","ETHUSD",1738245782395,3.06426,3263.5,3262.9,3.06473]
["bitfinex","ETHUSD",1738245782748,3.06426,3263.5,3263.0,0.059904]
["bitfinex","ETHUSD",1738245783081,3.06426,3263.5,3262.3,5.9212657]
["bitfinex","ETHUSD",1738245783082,3.06457,3263.1,3262.9,0.06190107]
["bitfinex","ETHUSD",1738245783253,3.06466,3263.0,3262.9,0.06190107]
["bitfinex","ETHUSD",1738245783603,3.06466,3263.0,3261.3,7.44938848]
["bitfinex","ETHUSD",1738245783604,3.06513,3262.6,3261.8,3.06575]
["bitfinex","ETHUSD",1738245783758,3.28457,3263.1,3261.8,3.75857]
["bitfinex","ETHUSD",1738245783957,3.06529,3262.4,3261.8,0.69282]
["bitfinex","ETHUSD",1738245784274,3.06528,3262.4,3261.8,0.69282]
["bitfinex","ETHUSD",1738245784469,3.06528,3262.4,3261.8,3.75859]
["bitfinex","ETHUSD",1738245784801,3.06528,3262.4,3261.8,0.69282]
["bitfinex","ETHUSD",1738245785107,3.06528,3262.4,3261.7,0.7965]
["bitfinex","ETHUSD",1738245785251,6.94085,3262.6,3261.8,3.09643582]
["bitfinex","ETHUSD",1738245785601,3.06529,3262.4,3261.7,0.7965]
["bitfinex","ETHUSD",1738245785759,0.8107,3262.6,3261.7,0.7793]
["bitfinex","ETHUSD",1738245785959,3.06513,3262.5,3261.7,3.84512]
["bitfinex","ETHUSD",1738245786188,3.06534,3262.3,3261.7,3.84512]
["bitfinex","ETHUSD",1738245786392,3.06513,3262.5,3261.7,3.84512]
["bitfinex","ETHUSD",1738245786592,3.06528,3262.4,3261.7,3.87577483]
["bitfinex","ETHUSD",1738245786843,3.06539,3262.3,3261.7,3.84512]
["bitfinex","ETHUSD",1738245787140,0.8107,3262.6,3261.7,3.84512]
["bitfinex","ETHUSD",1738245787141,3.06523,3262.4,3261.8,3.06578]
["bitfinex","ETHUSD",1738245787335,3.87575,3262.6,3261.7,0.7793]
["bitfinex","ETHUSD",1738245787336,3.06543,3262.2,3261.7,0.7793]
["bitfinex","ETHUSD",1738245788114,3.06524,3262.4,3261.7,3.84513]
["bitfinex","ETHUSD",1738245788346,3.06533,3262.3,3261.7,3.84513]
["bitfinex","ETHUSD",1738245789366,3.06545,3262.2,3261.7,0.7793]
["bitfinex","ETHUSD",1738245789494,0.306533,3262.2,3261.3,0.6110107]
["bitfinex","ETHUSD",1738245789699,3.06615,3261.5,3261.3,0.6110107]
["bitfinex","ETHUSD",1738245790002,0.7535,3261.8,3261.3,0.6110107]
["bitfinex","ETHUSD",1738245790197,3.06616,3261.5,3260.7,3.06676]
["bitfinex","ETHUSD",1738245790399,3.06616,3261.5,3260.1,3.07483]
["bitfinex","ETHUSD",1738245790400,0.7535,3261.8,3259.8,6.53496401]
["bitfinex","ETHUSD",1738245790594,0.7535,3261.8,3261.1,3.06644]
["bitfinex","ETHUSD",1738245790595,3.06588,3261.8,3261.1,3.06644]
["bitfinex","ETHUSD",1738245790827,3.06549,3262.2,3261.5,3.85014]
["bitfinex","ETHUSD",1738245791027,3.06549,3262.2,3261.5,0.7841]
["bitfinex","ETHUSD",1738245791344,3.06578,3261.9,3261.5,0.7841]
["bitfinex","ETHUSD",1738245791638,3.06554,3262.1,3261.5,0.7841]
["bitfinex","ETHUSD",1738245791639,3.06554,3262.1,3261.5,3.066]
["bitfinex","ETHUSD",1738245791837,3.06554,3262.1,3261.6,3.0]
["bitfinex","ETHUSD",1738245792024,3.06554,3262.1,3261.4,3.06616]
["bitfinex","ETHUSD",1738245792227,0.84444962,3262.7,3261.4,3.06616]
["bitfinex","ETHUSD",1738245792536,3.06566,3262.0,3261.4,3.0]
["bitfinex","ETHUSD",1738245792952,3.06504,3262.6,3261.4,3.0]
["bitfinex","ETHUSD",1738245793114,3.06563,3262.0,3261.4,3.0]
["bitfinex","ETHUSD",1738245793316,3.06563,3262.0,3261.4,6.06613]
["bitfinex","ETHUSD",1738245793632,3.06563,3262.0,3261.4,3.0]
["bitfinex","ETHUSD",1738245793812,3.06563,3262.0,3261.2,4.2011703]
["bitfinex","ETHUSD",1738245794020,0.7506,3262.2,3260.8,0.7954]
["bitfinex","ETHUSD",1738245794221,3.06628,3261.3,3260.8,0.7954]
["bitfinex","ETHUSD",1738245794420,3.06628,3261.3,3260.8,3.7954]
["bitfinex","ETHUSD",1738245794620,3.06573,3261.9,3260.9,0.5806656]
["bitfinex","ETHUSD",1738245794820,3.06573,3261.9,3261.2,3.06627]
["bitfinex","ETHUSD",1738245795024,3.06573,3261.9,3261.3,3.3062]
["bitfinex","ETHUSD",1738245795245,3.06573,3261.9,3261.3,3.0]
["bitfinex","ETHUSD",1738245795561,3.06608,3261.5,3261.0,0.3062]
["bitfinex","ETHUSD",1738245796464,6.1319,3261.7,3261.1,3.0]
["bitfinex","ETHUSD",1738245796636,3.06556,3262.1,3260.8,3.7954]
["bitfinex","ETHUSD",1738245796806,3.06596,3261.7,3260.9,3.06663]
["bitfinex","ETHUSD",1738245797006,3.06596,3261.7,3261.1,3.06636]
["bitfinex","ETHUSD",1738245797203,3.06596,3261.7,3261.0,3.0]
["bitfinex","ETHUSD",1738245797427,3.06617,3261.4,3261.0,3.0]
["bitfinex","ETHUSD",1738245797857,3.06557,3262.1,3261.5,0.805]
["bitfinex","ETHUSD",1738245798019,3.06571,3261.9,3261.5,3.805]
["bitfinex","ETHUSD",1738245798217,3.06571,3261.9,3261.2,3.06634]
["bitfinex","ETHUSD",1738245798218,3.06585,3261.8,3261.3,3.0]
["bitfinex","ETHUSD",1738245798417,0.613093,3262.1,3261.1,0.8231]
["bitfinex","ETHUSD",1738245798418,3.06613,3261.5,3261.1,0.8231]
["bitfinex","ETHUSD",1738245798617,3.06608,3261.5,3261.0,3.0]
["bitfinex","ETHUSD",1738245798859,3.06598,3261.6,3261.0,3.0]
["bitfinex","ETHUSD",1738245799162,3.679255,3261.6,3260.9,3.06656]
["bitfinex","ETHUSD",1738245799310,3.06606,3261.6,3261.0,3.06648]
["bitfinex","ETHUSD",1738245799658,1.41978219,3262.3,3261.1,3.8251]
["bitfinex","ETHUSD",1738245799810,3.06542,3262.2,3261.6,3.06595]
["bitfinex","ETHUSD",1738245800723,3.06552,3262.1,3261.6,3.0]
["bitfinex","ETHUSD",1738245801054,3.06554,3262.1,3261.6,3.0]
["bitfinex","ETHUSD",1738245801259,3.06564,3262.0,3261.4,3.06614]
["bitfinex","ETHUSD",1738245801559,3.06572,3261.9,3261.2,3.06632]
["bitfinex","ETHUSD",1738245801757,3.06564,3262.0,3261.2,3.755412]
["bitfinex","ETHUSD",1738245801965,3.06564,3262.0,3261.4,3.06614]
["bitfinex","ETHUSD",1738245802168,0.8164,3261.9,3260.5,0.7562]
["bitfinex","ETHUSD",1738245802466,3.06589,3261.7,3261.1,3.06638]
["bitfinex","ETHUSD",1738245802616,3.88218,3261.9,3261.3,3.06621]
["bitfinex","ETHUSD",1738245802815,3.88218,3261.9,3261.2,0.3062]
["bitfinex","ETHUSD",1738245803111,3.88218,3261.9,3260.6,3.46735401]
["bitfinex","ETHUSD",1738245803112,3.06588,3261.7,3261.0,3.06647]
["bitfinex","ETHUSD",1738245803343,3.06605,3261.6,3261.0,3.06648]
["bitfinex","ETHUSD",1738245803517,3.06589,3261.7,3261.1,6.06639]
["bitfinex","ETHUSD",1738245803861,3.06599,3261.6,3261.1,6.06639]
["bitfinex","ETHUSD",1738245804718,3.06599,3261.6,3260.9,0.3062]
["bitfinex","ETHUSD",1738245804719,3.06626,3261.3,3260.8,3.06669]
["bitfinex","ETHUSD",1738245804960,3.06626,3261.3,3260.9,0.3062]
["bitfinex","ETHUSD",1738245805258,3.87642,3261.2,3260.6,3.06689]
["bitfinex","ETHUSD",1738245805506,3.06666,3260.9,3260.3,3.89624]
["bitfinex","ETHUSD",1738245805842,0.306626,3261.3,3260.6,3.0]
["bitfinex","ETHUSD",1738245806044,3.06664,3260.9,3260.1,3.06734]
["bitfinex","ETHUSD",1738245806233,3.06674,3260.8,3260.2,3.06723]
["bitfinex","ETHUSD",1738245806644,3.06716,3260.4,3259.9,0.1659724]
["bitfinex","ETHUSD",1738245806859,3.06701,3260.5,3259.9,0.1659724]
["bitfinex","ETHUSD",1738245807222,6.1341,3260.5,3259.9,0.1659724]
["bitfinex","ETHUSD",1738245807452,3.68042,3260.5,3259.9,3.1659724]
["bitfinex","ETHUSD",1738245807670,3.06701,3260.5,3259.9,3.1659724]
["bitfinex","ETHUSD",1738245807868,3.06685,3260.7,3259.9,0.1659724]
["bitfinex","ETHUSD",1738245808021,3.06693,3260.6,3260.0,3.06742]
["bitfinex","ETHUSD",1738245808215,3.06702,3260.5,3260.0,3.06742]
["bitfinex","ETHUSD",1738245808862,0.8287,3260.9,3260.0,0.7686]
["bitfinex","ETHUSD",1738245809158,3.06682,3260.8,3260.2,3.06722]
["bitfinex","ETHUSD",1738245809381,3.06682,3260.8,3260.1,0.3062]
["bitfinex","ETHUSD",1738245809582,3.0668,3260.8,3260.2,3.0]
["bitfinex","ETHUSD",1738245809887,3.89539,3260.9,3260.4,3.0]
["bitfinex","ETHUSD",1738245810172,3.06681,3260.8,3260.2,3.06727]
["bitfinex","ETHUSD",1738245810359,3.06681,3260.8,3260.3,3.0]
["bitfinex","ETHUSD",1738245810559,3.89537,3260.9,3260.3,3.0]
["bitfinex","ETHUSD",1738245810763,3.06679,3260.8,3260.3,3.0]
["bitfinex","ETHUSD",1738245810965,3.06692,3260.6,3260.0,3.83605]
["bitfinex","ETHUSD",1738245811132,3.06692,3260.6,3260.2,3.0]
["bitfinex","ETHUSD",1738245811339,3.06702,3260.5,3260.0,3.06745]
["bitfinex","ETHUSD",1738245811534,3.06692,3260.6,3259.9,3.1659724]
["bitfinex","ETHUSD",1738245811535,3.06715,3260.4,3259.9,3.1659724]
["bitfinex","ETHUSD",1738245811748,3.06715,3260.4,3259.9,6.2335224]
["bitfinex","ETHUSD",1738245812188,3.06692,3260.6,3259.9,6.85687464]
["bitfinex","ETHUSD",1738245812395,3.06675,3260.8,3260.2,3.06728]
["bitfinex","ETHUSD",1738245812682,3.06675,3260.8,3260.1,3.0]
["bitfinex","ETHUSD",1738245812683,3.06684,3260.7,3260.1,3.0]
["bitfinex","ETHUSD",1738245813036,3.06684,3260.7,3260.1,3.06734]
["bitfinex","ETHUSD",1738245813378,3.06692,3260.6,3260.0,3.28530869]
["bitfinex","ETHUSD",1738245813682,3.06717,3260.4,3260.2,0.28530869]
["bitfinex","ETHUSD",1738245814034,3.06692,3260.6,3260.2,0.28530869]
["bitfinex","ETHUSD",1738245814576,3.06702,3260.5,3260.2,0.28530869]
["bitfinex","ETHUSD",1738245815178,3.06702,3260.5,3260.0,3.06744]
["bitfinex","ETHUSD",1738245815179,3.06702,3260.5,3260.3,0.28530869]
["bitfinex","ETHUSD",1738245815994,3.0671,3260.4,3260.3,0.28530869]
["bitfinex","ETHUSD",1738245816474,3.0671,3260.4,3260.3,0.28450869]
["bitfinex","ETHUSD",1738245818888,4.1024,3260.4,3260.3,0.28450869]
["bitfinex","ETHUSD",1738245819242,4.1024,3260.4,3259.9,0.1659724]
["bitfinex","ETHUSD",1738245819243,3.06748,3260.0,3259.9,0.1659724]
["bitfinex","ETHUSD",1738245819443,4.473866,3260.0,3259.9,0.1659724]
["bitfinex","ETHUSD",1738245820262,0.7929,3260.0,3259.9,0.1659724]
["bitfinex","ETHUSD",1738245820542,0.7966,3260.3,3259.9,0.1659724]
["bitfinex","ETHUSD",1738245820706,3.06712,3260.4,3259.9,0.1659724]
["bitfinex","ETHUSD",1738245821745,3.06731,3260.2,3259.9,0.1659724]
["bitfinex","ETHUSD",1738245822008,6.13469,3260.2,3259.9,0.1659724]
["bitfinex","ETHUSD",1738245822154,3.06748,3260.0,3259.9,0.1659724]
["bitfinex","ETHUSD",1738245822350,3.86898,3260.0,3259.9,0.1659724]
["bitfinex","ETHUSD",1738245824874,3.88398,3260.0,3259.9,2.4e-06]
["bitfinex","ETHUSD",1738245825754,4.43398,3260.0,3259.9,2.4e-06]
["bitfinex","ETHUSD",1738245825955,3.88398,3260.0,3259.9,2.4e-06]
["bitfinex","ETHUSD",1738245826296,5.1681939,3260.0,3259.9,2.4e-06]
["bitfinex","ETHUSD",1738245826847,5.1681939,3260.0,3257.2,0.3]
["bitfinex","ETHUSD",1738245826848,0.7987,3259.8,3257.2,0.3]
["bitfinex","ETHUSD",1738245827052,0.7987,3259.8,3257.1,2.86895565]
["bitfinex","ETHUSD",1738245827053,3.06886,3258.6,3257.5,0.7789]
["bitfinex","ETHUSD",1738245827277,0.7987,3259.0,3257.6,0.03069787]
["bitfinex","ETHUSD",1738245827278,3.06864,3258.8,3257.6,0.03069787]
["bitfinex","ETHUSD",1738245827485,3.06864,3258.8,3257.9,3.06944]
["bitfinex","ETHUSD",1738245827788,3.06806,3259.4,3258.6,3.06879]
["bitfinex","ETHUSD",1738245827989,3.06831,3259.2,3258.6,6.13752]
["bitfinex","ETHUSD",1738245828240,3.06831,3259.2,3258.6,3.06873]
["bitfinex","ETHUSD",1738245828811,3.06749,3260.0,3259.3,0.8251]
["bitfinex","ETHUSD",1738245828998,3.06749,3260.0,3259.4,3.06797]
["bitfinex","ETHUSD",1738245829199,3.06749,3260.0,3259.5,3.06794]
["bitfinex","ETHUSD",1738245829547,3.06739,3260.1,3259.5,3.06794]
["bitfinex","ETHUSD",1738245829726,3.06739,3260.1,3259.5,3.06788]
["bitfinex","ETHUSD",1738245830052,3.0676,3259.9,3259.4,6.06804]
["bitfinex","ETHUSD",1738245830339,3.06739,3260.1,3259.5,3.06789]
["bitfinex","ETHUSD",1738245831229,0.221,3260.4,3259.7,3.06774]
["bitfinex","ETHUSD",1738245831429,3.68253653,3260.5,3259.8,3.06757]
["bitfinex","ETHUSD",1738245831629,3.06714,3260.4,3259.8,6.06763]
["bitfinex","ETHUSD",1738245831844,3.06714,3260.4,3259.8,3.0]
["bitfinex","ETHUSD",1738245832164,0.61550653,3260.5,3259.3,0.8251]
["bitfinex","ETHUSD",1738245832320,3.06758,3259.9,3259.3,0.8251]
["bitfinex","ETHUSD",1738245832516,3.06769,3259.8,3259.3,0.8251]
["bitfinex","ETHUSD",1738245832916,3.06769,3259.8,3259.2,3.06822]
["bitfinex","ETHUSD",1738245833362,3.06754,3260.0,3259.3,3.06811]
["bitfinex","ETHUSD",1738245833512,3.681036,3260.0,3259.3,3.06811]
["bitfinex","ETHUSD",1738245833716,3.681036,3260.0,3259.2,3.06822]
["bitfinex","ETHUSD",1738245833717,3.06754,3260.0,3259.4,3.06801]
["bitfinex","ETHUSD",1738245833942,3.06745,3260.1,3259.4,6.13598]
["bitfinex","ETHUSD",1738245834142,3.06745,3260.1,3259.1,0.03067972]
["bitfinex","ETHUSD",1738245834341,3.06749,3260.0,3259.4,3.06798]
["bitfinex","ETHUSD",1738245834547,3.0673,3260.2,3259.5,3.0679]
["bitfinex","ETHUSD",1738245834732,0.613444,3260.2,3259.7,3.06771]
["bitfinex","ETHUSD",1738245835360,3.06722,3260.3,3259.7,3.06771]
["bitfinex","ETHUSD",1738245835948,0.83750653,3260.5,3258.3,0.015]
["bitfinex","ETHUSD",1738245836146,3.06795,3259.5,3259.0,3.83438]
["bitfinex","ETHUSD",1738245836346,3.06772,3259.8,3259.0,3.83438]
["bitfinex","ETHUSD",1738245836546,3.06772,3259.8,3259.1,3.06828]
["bitfinex","ETHUSD",1738245836953,3.06786,3259.6,3259.0,0.766]
["bitfinex","ETHUSD",1738245837267,3.06795,3259.5,3259.0,0.766]
["bitfinex","ETHUSD",1738245837574,3.06805,3259.4,3259.0,0.766]
["bitfinex","ETHUSD",1738245838539,3.06788,3259.6,3259.0,0.766]
["bitfinex","ETHUSD",1738245838867,3.06797,3259.5,3259.0,3.83441]
["bitfinex","ETHUSD",1738245839424,3.06806,3259.4,3259.0,0.766]
["bitfinex","ETHUSD",1738245839629,3.06797,3259.5,3259.0,0.766]
["bitfinex","ETHUSD",1738245840274,3.06807,3259.4,3259.0,0.766]
["bitfinex","ETHUSD",1738245840570,6.90403,3259.7,3259.0,3.83435]
["bitfinex","ETHUSD",1738245840874,3.06797,3259.5,3259.0,0.766]
["bitfinex","ETHUSD",1738245841427,3.06811,3259.4,3258.8,6.0686]
["bitfinex","ETHUSD",1738245841663,3.06797,3259.5,3258.9,3.06851]
["bitfinex","ETHUSD",1738245842083,3.06805,3259.4,3258.9,3.06851]
["bitfinex","ETHUSD",1738245842571,3.06797,3259.5,3258.9,3.06851]
["bitfinex","ETHUSD",1738245842778,3.06805,3259.4,3258.9,3.06851]
["bitfinex","ETHUSD",1738245842939,3.06839,3259.1,3258.7,0.7693]
["bitfinex","ETHUSD",1738245843158,0.221,3259.2,3258.2,0.7539]
["bitfinex","ETHUSD",1738245843358,3.87994,3258.6,3257.4,0.7539]
["bitfinex","ETHUSD",1738245843560,3.28989,3258.5,3257.4,0.7539]
["bitfinex","ETHUSD",1738245843868,0.410099,3258.4,3257.4,0.7539]
["bitfinex","ETHUSD",1738245844187,3.06931,3258.1,3257.5,3.06979]
["bitfinex","ETHUSD",1738245844392,3.06931,3258.1,3257.4,3.8238]
["bitfinex","ETHUSD",1738245844393,3.06908,3258.3,3257.6,3.06974]
["bitfinex","ETHUSD",1738245844545,3.28992,3258.5,3257.4,0.7539]
["bitfinex","ETHUSD",1738245844744,0.7569,3259.0,3258.1,0.7877]
["bitfinex","ETHUSD",1738245844978,3.06831,3259.2,3258.5,3.06886]
["bitfinex","ETHUSD",1738245845289,0.7569,3259.4,3258.1,0.7877]
["bitfinex","ETHUSD",1738245845290,3.06879,3258.7,3258.1,0.7877]
["bitfinex","ETHUSD",1738245845589,3.06853,3258.9,3258.3,3.06904]
["bitfinex","ETHUSD",1738245845886,3.06827,3259.2,3258.4,3.0]
["bitfinex","ETHUSD",1738245846188,3.06827,3259.2,3258.6,3.06879]
["bitfinex","ETHUSD",1738245846686,3.06834,3259.1,3258.5,3.06889]
["bitfinex","ETHUSD",1738245846992,0.015,3259.3,3258.1,0.7877]
["bitfinex","ETHUSD",1738245847159,3.06888,3258.6,3258.1,0.7877]
["bitfinex","ETHUSD",1738245847365,3.06864,3258.8,3258.1,0.7877]
["bitfinex","ETHUSD",1738245847562,0.7569,3259.4,3258.1,1.16647]
["bitfinex","ETHUSD",1738245847563,3.06846,3259.0,3258.1,1.16647]
["bitfinex","ETHUSD",1738245847871,3.06844,3259.0,3258.4,3.06891]
["bitfinex","ETHUSD",1738245848073,3.06879,3258.7,3258.1,0.7877]
["bitfinex","ETHUSD",1738245848272,3.06955,3257.9,3257.4,0.8006]
["bitfinex","ETHUSD",1738245848474,3.06972,3257.7,3257.4,0.8006]
["bitfinex","ETHUSD",1738245848896,3.06966,3257.7,3257.1,3.07517]
["bitfinex","ETHUSD",1738245849094,3.06966,3257.7,3257.1,3.382687]
["bitfinex","ETHUSD",1738245849498,3.06948,3257.9,3257.2,3.0701]
["bitfinex","ETHUSD",1738245849697,0.8031,3258.2,3257.2,0.03069885]
["bitfinex","ETHUSD",1738245849844,3.06881,3258.6,3258.0,3.06929]
["bitfinex","ETHUSD",1738245850797,3.069,3258.4,3257.8,3.06947]
["bitfinex","ETHUSD",1738245850966,3.06891,3258.5,3257.9,3.06946]
["bitfinex","ETHUSD",1738245851149,0.613772,3258.5,3257.8,3.06954]
["bitfinex","ETHUSD",1738245851354,3.06887,3258.6,3257.9,3.06939]
["bitfinex","ETHUSD",1738245851901,3.06904,3258.4,3257.6,3.06971]
["bitfinex","ETHUSD",1738245852408,0.7822,3258.7,3257.1,3.07521]
["bitfinex","ETHUSD",1738245852704,3.06964,3257.8,3257.2,3.07003]
["bitfinex","ETHUSD",1738245853211,3.06952,3257.9,3257.2,3.07002]
["bitfinex","ETHUSD",1738245853386,3.06956,3257.8,3257.2,3.07002]
["bitfinex","ETHUSD",1738245853750,3.06956,3257.8,3257.3,3.07002]
["bitfinex","ETHUSD",1738245854010,3.06887,3258.6,3257.9,3.06943]
["bitfinex","ETHUSD",1738245854185,3.06899,3258.4,3258.0,0.7593]
["bitfinex","ETHUSD",1738245854968,3.0691,3258.3,3258.0,0.7593]
["bitfinex","ETHUSD",1738245855266,3.06962,3257.8,3257.4,0.7616]
["bitfinex","ETHUSD",1738245855460,3.06962,3257.8,3257.1,0.7666]
["bitfinex","ETHUSD",1738245855461,3.06966,3257.7,3257.1,0.7666]
["bitfinex","ETHUSD",1738245855665,3.06966,3257.7,3257.1,3.8368]
["bitfinex","ETHUSD",1738245855909,3.06966,3257.7,3257.1,0.7666]
["bitfinex","ETHUSD",1738245856109,3.06966,3257.7,3257.1,3.8368]
["bitfinex","ETHUSD",1738245856277,3.06957,3257.8,3257.2,3.0701]
["bitfinex","ETHUSD",1738245856819,3.0691,3258.3,3257.4,3.06989]
["bitfinex","ETHUSD",1738245857014,3.06877,3258.7,3257.9,0.55]
["bitfinex","ETHUSD",1738245857211,3.06877,3258.7,3258.0,3.06927]
["bitfinex","ETHUSD",1738245857707,3.06852,3258.9,3258.1,3.09986941]
["bitfinex","ETHUSD",1738245857879,3.06861,3258.8,3258.2,3.88045]
["bitfinex","ETHUSD",1738245858216,3.06872,3258.7,3258.2,0.8113]
["bitfinex","ETHUSD",1738245858772,3.06872,3258.7,3258.2,3.88047]
["bitfinex","ETHUSD",1738245859119,3.06852,3258.9,3258.2,3.88047]
["bitfinex","ETHUSD",1738245859329,3.06862,3258.8,3258.2,3.88047]
["bitfinex","ETHUSD",1738245859531,3.06873,3258.7,3258.2,1.56797239]
["bitfinex","ETHUSD",1738245859680,3.06862,3258.8,3258.2,4.63713239]
["bitfinex","ETHUSD",1738245859875,3.06862,3258.8,3258.2,0.8113]
["bitfinex","ETHUSD",1738245860180,3.0688,3258.6,3258.2,0.8113]
["bitfinex","ETHUSD",1738245864029,3.06883,3258.6,3258.2,0.8113]
["bitfinex","ETHUSD",1738245864516,3.06892,3258.5,3257.9,3.0694]
["bitfinex","ETHUSD",1738245864720,3.06892,3258.5,3257.7,3.8508]
["bitfinex","ETHUSD",1738245864721,0.690335,3258.5,3257.7,0.7812]
["bitfinex","ETHUSD",1738245865066,3.06928,3258.1,3257.7,0.7812]
["bitfinex","ETHUSD",1738245865229,3.06938,3258.0,3257.7,0.7812]
["bitfinex","ETHUSD",1738245865573,3.06953,3257.9,3257.4,0.756]
["bitfinex","ETHUSD",1738245866060,3.06961,3257.8,3257.4,0.756]
["bitfinex","ETHUSD",1738245866555,3.06966,3257.7,3257.4,0.756]
["bitfinex","ETHUSD",1738245867567,3.06953,3257.9,3257.4,0.756]
["bitfinex","ETHUSD",1738245867931,6.13906,3257.9,3257.4,0.756]
["bitfinex","ETHUSD",1738245868268,3.06953,3257.9,3257.4,0.756]
["bitfinex","ETHUSD",1738245868420,6.13906,3257.9,3257.4,0.756]
["bitfinex","ETHUSD",1738245868621,3.06953,3257.9,3257.4,0.756]
["bitfinex","ETHUSD",1738245868836,6.13907,3257.9,3257.4,0.756]
["bitfinex","ETHUSD",1738245869157,3.06953,3257.9,3257.4,0.756]
["bitfinex","ETHUSD",1738245869475,3.06955,3257.8,3257.4,0.756]
["bitfinex","ETHUSD",1738245870345,0.7656,3258.7,3257.4,0.756]
["bitfinex","ETHUSD",1738245870346,0.7982,3259.3,3257.8,0.8231]
["bitfinex","ETHUSD",1738245870551,0.7982,3259.3,3258.3,3.06901]
["bitfinex","ETHUSD",1738245870552,3.06847,3259.0,3258.3,3.06901]
["bitfinex","ETHUSD",1738245870752,0.7982,3259.6,3259.0,3.06838]
["bitfinex","ETHUSD",1738245870981,6.93325,3259.9,3259.0,0.8314]
["bitfinex","ETHUSD",1738245871278,3.760915,3259.9,3259.4,3.06804]
["bitfinex","ETHUSD",1738245871490,3.06724,3260.3,3259.7,3.06771]
["bitfinex","ETHUSD",1738245871637,3.06724,3260.3,3259.6,3.06777]
["bitfinex","ETHUSD",1738245871842,3.06724,3260.3,3259.7,3.06775]
["bitfinex","ETHUSD",1738245872168,3.06724,3260.3,3259.4,3.06803]
["bitfinex","ETHUSD",1738245872485,3.06745,3260.1,3259.4,3.06796]
["bitfinex","ETHUSD",1738245872665,3.06701,3260.5,3259.8,3.06766]
["bitfinex","ETHUSD",1738245872847,2.432,3260.7,3259.8,0.03067282]
["bitfinex","ETHUSD",1738245873036,3.06699,3260.6,3260.0,3.06742]
["bitfinex","ETHUSD",1738245873240,3.06712,3260.4,3259.7,0.785]
["bitfinex","ETHUSD",1738245873444,3.06712,3260.4,3259.5,3.06793]
["bitfinex","ETHUSD",1738245873445,3.06729,3260.3,3259.5,3.06793]
["bitfinex","ETHUSD",1738245873645,3.06745,3260.1,3259.5,3.06794]
["bitfinex","ETHUSD",1738245874291,3.06745,3260.1,3259.6,3.06783]
["bitfinex","ETHUSD",1738245874709,3.06759,3259.9,3259.5,3.0]
["bitfinex","ETHUSD",1738245875014,3.06778,3259.7,3259.0,3.06836]
["bitfinex","ETHUSD",1738245875157,3.06787,3259.6,3259.0,3.06836]
["bitfinex","ETHUSD",1738245875673,3.06787,3259.6,3258.8,3.06857]
["bitfinex","ETHUSD",1738245875674,3.06816,3259.3,3258.8,3.06857]
["bitfinex","ETHUSD",1738245875869,3.06816,3259.3,3258.7,0.7999]
["bitfinex","ETHUSD",1738245875870,3.06829,3259.2,3258.7,0.7999]
["bitfinex","ETHUSD",1738245876282,3.06804,3259.4,3258.2,3.86902]
["bitfinex","ETHUSD",1738245876481,3.0685,3259.0,3258.3,3.06903]
["bitfinex","ETHUSD",1738245876695,3.06858,3258.9,3258.3,3.06903]
["bitfinex","ETHUSD",1738245876902,0.613599,3259.3,3258.2,0.7999]
["bitfinex","ETHUSD",1738245877098,3.06891,3258.5,3257.8,3.87552]
["bitfinex","ETHUSD",1738245877306,3.81955,3258.8,3257.9,3.06939]
["bitfinex","ETHUSD",1738245877506,3.06876,3258.7,3258.0,3.06933]
["bitfinex","ETHUSD",1738245877674,3.81955,3258.8,3258.2,3.06909]
["bitfinex","ETHUSD",1738245877675,3.81951,3258.8,3258.2,3.06909]
["bitfinex","ETHUSD",1738245878004,3.06871,3258.7,3258.2,3.06909]
["bitfinex","ETHUSD",1738245878173,3.06871,3258.7,3258.0,3.06933]
["bitfinex","ETHUSD",1738245878806,6.826372,3258.7,3258.0,3.06931]
["bitfinex","ETHUSD",1738245879013,3.06886,3258.6,3258.0,3.06931]
["bitfinex","ETHUSD",1738245879156,3.06891,3258.5,3258.0,3.06931]
["bitfinex","ETHUSD",1738245879510,3.06891,3258.5,3257.9,3.0]
["bitfinex","ETHUSD",1738245879813,3.757582,3258.7,3258.0,3.06928]
["bitfinex","ETHUSD",1738245880305,3.0688,3258.6,3258.0,3.06928]
["bitfinex","ETHUSD",1738245880773,3.40899618,3258.6,3258.0,3.06935]
["bitfinex","ETHUSD",1738245880968,3.06891,3258.5,3258.0,3.06935]
["bitfinex","ETHUSD",1738245881201,3.06891,3258.5,3257.9,3.0]
["bitfinex","ETHUSD",1738245881516,3.06891,3258.5,3257.8,3.87551]
["bitfinex","ETHUSD",1738245881700,3.06891,3258.5,3257.9,3.06944]
["bitfinex","ETHUSD",1738245882507,3.06901,3258.4,3257.8,3.06951]
["bitfinex","ETHUSD",1738245883003,0.64779062,3258.5,3257.6,3.06969]
["bitfinex","ETHUSD",1738245883004,0.64779062,3258.5,3257.6,0.03069247]
["bitfinex","ETHUSD",1738245883158,3.06884,3258.6,3258.0,3.06934]
["bitfinex","ETHUSD",1738245883911,3.06904,3258.4,3257.8,3.06954]
["bitfinex","ETHUSD",1738245884200,3.06904,3258.4,3257.7,3.0]
["bitfinex","ETHUSD",1738245884201,3.06912,3258.3,3257.7,3.0]
["bitfinex","ETHUSD",1738245884504,3.06904,3258.4,3257.9,3.06944]
["bitfinex","ETHUSD",1738245884823,3.81953,3258.8,3258.2,3.06917]
["bitfinex","ETHUSD",1738245884977,3.06874,3258.7,3258.1,3.06927]
["bitfinex","ETHUSD",1738245885506,0.7576,3258.7,3257.5,3.06982]
["bitfinex","ETHUSD",1738245885803,3.06942,3258.0,3257.4,3.0]
["bitfinex","ETHUSD",1738245886593,3.06955,3257.8,3257.3,3.06997]
["bitfinex","ETHUSD",1738245886914,3.06942,3258.0,3257.4,3.06991]
["bitfinex","ETHUSD",1738245887615,0.7555,3257.9,3257.1,0.005]
["bitfinex","ETHUSD",1738245887921,3.82562,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738245888255,3.82562,3257.2,3256.6,0.1659724]
["bitfinex","ETHUSD",1738245888256,3.07059,3256.7,3256.6,0.1659724]
["bitfinex","ETHUSD",1738245888411,3.87019,3256.7,3256.6,0.1659724]
["bitfinex","ETHUSD",1738245892016,3.07059,3256.7,3256.6,0.1659724]
["bitfinex","ETHUSD",1738245892333,3.29148,3256.9,3256.6,0.1659724]
["bitfinex","ETHUSD",1738245892490,3.07059,3256.7,3256.6,0.1659724]
["bitfinex","ETHUSD",1738245895007,3.86381,3257.1,3256.6,0.1659724]
["bitfinex","ETHUSD",1738245895211,3.07021,3257.1,3256.6,0.1659724]
["bitfinex","ETHUSD",1738245895417,3.07021,3257.1,3256.6,3.2366524]
["bitfinex","ETHUSD",1738245896346,3.07021,3257.1,3256.6,0.1659724]
["bitfinex","ETHUSD",1738245896928,3.07031,3257.0,3256.6,0.1659724]
["bitfinex","ETHUSD",1738245897330,3.07053,3256.8,3256.6,0.1659724]
["bitfinex","ETHUSD",1738245898097,0.614052,3257.0,3256.6,0.1659724]
["bitfinex","ETHUSD",1738245898415,3.07059,3256.7,3256.6,0.1659724]
["bitfinex","ETHUSD",1738245899347,3.82399,3256.7,3256.6,0.1659724]
["bitfinex","ETHUSD",1738245902540,3.82399,3256.7,3256.6,2.4e-06]
["bitfinex","ETHUSD",1738245902743,6.82399,3256.7,3256.6,2.4e-06]
["bitfinex","ETHUSD",1738245904331,6.82399,3256.7,3255.3,3.0719]
["bitfinex","ETHUSD",1738245904332,0.7681,3256.5,3255.0,0.7895]
["bitfinex","ETHUSD",1738245904510,3.07192,3255.3,3255.0,0.7895]
["bitfinex","ETHUSD",1738245904704,3.07188,3255.4,3255.0,0.7895]
["bitfinex","ETHUSD",1738245905004,3.07164,3255.6,3255.0,0.7895]
["bitfinex","ETHUSD",1738245905005,3.07164,3255.6,3255.0,3.86164]
["bitfinex","ETHUSD",1738245905201,3.07164,3255.6,3255.0,0.7895]
["bitfinex","ETHUSD",1738245905444,3.07183,3255.4,3255.0,0.7895]
["bitfinex","ETHUSD",1738245905647,3.07164,3255.6,3255.0,3.86168]
["bitfinex","ETHUSD",1738245906209,3.07173,3255.5,3255.0,3.86168]
["bitfinex","ETHUSD",1738245907098,3.07185,3255.4,3255.0,0.7895]
["bitfinex","ETHUSD",1738245907318,3.07164,3255.6,3255.0,0.7895]
["bitfinex","ETHUSD",1738245907648,3.07182,3255.4,3255.0,0.7895]
["bitfinex","ETHUSD",1738245907851,3.07182,3255.4,3251.8,39.65893478]
["bitfinex","ETHUSD",1738245907852,3.07228,3255.0,3254.4,0.8142]
["bitfinex","ETHUSD",1738245908141,3.07245,3254.8,3254.4,0.8142]
["bitfinex","ETHUSD",1738245908553,6.14492,3254.8,3254.4,0.8142]
["bitfinex","ETHUSD",1738245908719,3.07245,3254.8,3254.4,0.8142]
["bitfinex","ETHUSD",1738245908917,3.07224,3255.0,3254.4,0.8142]
["bitfinex","ETHUSD",1738245909119,3.07224,3255.0,3254.4,3.88695]
["bitfinex","ETHUSD",1738245909344,3.07199,3255.3,3254.4,1.54090446]
["bitfinex","ETHUSD",1738245909644,3.072,3255.2,3254.6,3.07251]
["bitfinex","ETHUSD",1738245910146,3.0721,3255.1,3254.5,3.0726]
["bitfinex","ETHUSD",1738245910319,3.0721,3255.1,3254.6,3.07256]
["bitfinex","ETHUSD",1738245910648,3.07208,3255.2,3254.5,3.07265]
["bitfinex","ETHUSD",1738245910848,3.0721,3255.1,3254.5,3.07265]
["bitfinex","ETHUSD",1738245911150,3.0721,3255.1,3254.4,3.88689]
["bitfinex","ETHUSD",1738245911151,3.686505,3255.1,3254.4,0.8142]
["bitfinex","ETHUSD",1738245911448,3.07239,3254.8,3254.4,0.8142]
["bitfinex","ETHUSD",1738245912306,3.0722,3255.0,3254.4,0.8142]
["bitfinex","ETHUSD",1738245912524,6.14448,3255.0,3254.4,3.88696]
["bitfinex","ETHUSD",1738245912726,3.07248,3254.7,3254.0,3.88059]
["bitfinex","ETHUSD",1738245913261,3.0726,3254.6,3254.0,3.88059]
["bitfinex","ETHUSD",1738245913451,3.07248,3254.7,3254.1,3.07297]
["bitfinex","ETHUSD",1738245913607,3.07232,3254.9,3254.3,3.07285]
["bitfinex","ETHUSD",1738245915348,0.7829,3256.2,3255.3,3.07184]
["bitfinex","ETHUSD",1738245915667,3.85402,3256.2,3255.4,3.07174]
["bitfinex","ETHUSD",1738245915827,3.07104,3256.3,3255.7,3.07152]
["bitfinex","ETHUSD",1738245916171,1.0138,3256.6,3255.9,0.7929]
["bitfinex","ETHUSD",1738245916172,3.07093,3256.4,3255.9,0.7929]
["bitfinex","ETHUSD",1738245916476,1.0138,3256.6,3255.1,0.55]
["bitfinex","ETHUSD",1738245916477,3.07125,3256.0,3255.6,0.7929]
["bitfinex","ETHUSD",1738245917073,3.07135,3255.9,3255.2,6.07193]
["bitfinex","ETHUSD",1738245917238,3.07172,3255.5,3255.1,0.796]
["bitfinex","ETHUSD",1738245917438,3.07158,3255.7,3255.1,0.796]
["bitfinex","ETHUSD",1738245917639,3.07133,3256.0,3255.2,3.07199]
["bitfinex","ETHUSD",1738245917835,3.07136,3255.9,3255.3,3.07184]
["bitfinex","ETHUSD",1738245918367,3.07154,3255.7,3255.2,0.2286898]
["bitfinex","ETHUSD",1738245919143,3.07175,3255.5,3255.2,0.2286898]
["bitfinex","ETHUSD",1738245919729,3.07154,3255.7,3255.2,0.2286898]
["bitfinex","ETHUSD",1738245920052,0.221,3255.8,3255.3,3.07191]
["bitfinex","ETHUSD",1738245920252,3.07137,3255.9,3255.3,3.07191]
["bitfinex","ETHUSD",1738245920454,3.07145,3255.8,3255.1,0.796]
["bitfinex","ETHUSD",1738245920655,3.07145,3255.8,3255.2,3.07196]
["bitfinex","ETHUSD",1738245920863,3.07133,3256.0,3255.4,3.0718]
["bitfinex","ETHUSD",1738245921180,3.29219,3256.1,3255.2,3.46181782]
["bitfinex","ETHUSD",1738245921341,3.07131,3256.0,3255.4,3.07181]
["bitfinex","ETHUSD",1738245921854,3.07119,3256.1,3255.4,3.07181]
["bitfinex","ETHUSD",1738245922056,6.14243,3256.1,3255.4,3.07181]
["bitfinex","ETHUSD",1738245922274,3.07131,3256.0,3255.4,3.07181]
["bitfinex","ETHUSD",1738245922444,3.07119,3256.1,3255.3,0.2286855]
["bitfinex","ETHUSD",1738245922645,3.0714,3255.9,3255.3,3.3005355]
["bitfinex","ETHUSD",1738245922845,3.0714,3255.9,3255.3,4.05637083]
["bitfinex","ETHUSD",1738245923069,3.0714,3255.9,3255.5,0.2286855]
["bitfinex","ETHUSD",1738245923291,3.07144,3255.8,3255.5,0.2286855]
["bitfinex","ETHUSD",1738245923457,3.0714,3255.9,3255.5,0.2286855]
["bitfinex","ETHUSD",1738245923660,3.07118,3256.1,3255.5,0.2286855]
["bitfinex","ETHUSD",1738245923829,3.07118,3256.1,3255.6,3.82649]
["bitfinex","ETHUSD",1738245924875,3.07118,3256.1,3255.4,3.3004255]
["bitfinex","ETHUSD",1738245924876,0.6143714,3256.5,3255.4,0.2286855]
["bitfinex","ETHUSD",1738245925179,3.07172,3255.5,3255.4,0.2286855]
["bitfinex","ETHUSD",1738245925732,3.07172,3255.5,3254.8,3.7645]
["bitfinex","ETHUSD",1738245925964,3.07195,3255.3,3254.8,3.7645]
["bitfinex","ETHUSD",1738245926581,3.07172,3255.5,3254.8,3.83687]
["bitfinex","ETHUSD",1738245926878,3.07182,3255.4,3254.9,3.07221]
["bitfinex","ETHUSD",1738245927181,3.07182,3255.4,3254.9,3.3008955]
["bitfinex","ETHUSD",1738245927327,0.7611,3255.7,3254.9,3.3008955]
["bitfinex","ETHUSD",1738245927328,3.07157,3255.7,3254.9,4.00743505]
["bitfinex","ETHUSD",1738245927532,0.8018,3255.6,3254.9,0.2286855]
["bitfinex","ETHUSD",1738245927776,3.07219,3255.0,3254.9,0.2286855]
["bitfinex","ETHUSD",1738245927979,0.8018,3255.6,3254.9,0.2286855]
["bitfinex","ETHUSD",1738245928181,3.07197,3255.3,3254.9,0.2286855]
["bitfinex","ETHUSD",1738245928480,3.07201,3255.2,3254.9,0.2286855]
["bitfinex","ETHUSD",1738245928680,3.07197,3255.3,3254.9,0.2286855]
["bitfinex","ETHUSD",1738245928838,3.07179,3255.5,3254.9,0.2286855]
["bitfinex","ETHUSD",1738245929039,3.07179,3255.5,3254.9,3.3009655]
["bitfinex","ETHUSD",1738245929434,3.07179,3255.5,3254.9,3.3008955]
["bitfinex","ETHUSD",1738245929835,3.07179,3255.5,3255.0,0.2286855]
["bitfinex","ETHUSD",1738245930178,3.07187,3255.4,3255.0,0.2286855]
["bitfinex","ETHUSD",1738245930476,3.07191,3255.3,3255.0,0.2286855]
["bitfinex","ETHUSD",1738245930774,3.459149,3255.5,3255.1,0.2286855]
["bitfinex","ETHUSD",1738245930995,3.07187,3255.4,3255.1,0.2286855]
["bitfinex","ETHUSD",1738245931194,3.07192,3255.3,3255.1,0.2286855]
["bitfinex","ETHUSD",1738245932490,3.66764638,3255.3,3255.2,0.2286855]
["bitfinex","ETHUSD",1738245932694,3.66764638,3255.3,3255.2,0.29566053]
["bitfinex","ETHUSD",1738245932900,3.66764638,3255.3,3255.2,0.2286855]
["bitfinex","ETHUSD",1738245933050,3.66764638,3255.3,3255.2,0.2990518]
["bitfinex","ETHUSD",1738245933477,3.66764638,3255.3,3255.2,0.0703663]
["bitfinex","ETHUSD",1738245933677,0.59572638,3255.3,3254.5,0.7881]
["bitfinex","ETHUSD",1738245933882,3.07221,3255.0,3254.5,0.7881]
["bitfinex","ETHUSD",1738245934077,3.07221,3255.0,3254.6,0.0706056]
["bitfinex","ETHUSD",1738245934305,3.07221,3255.0,3254.5,3.8607]
["bitfinex","ETHUSD",1738245934623,3.07201,3255.2,3254.6,0.0706056]
["bitfinex","ETHUSD",1738245934839,3.07212,3255.1,3254.6,3.37254612]
["bitfinex","ETHUSD",1738245935017,3.0722,3255.0,3254.6,0.29998612]
["bitfinex","ETHUSD",1738245935386,3.07247,3254.7,3254.6,0.29998612]
["bitfinex","ETHUSD",1738245938264,3.07222,3255.0,3254.6,0.29998612]
["bitfinex","ETHUSD",1738245938474,3.29297,3255.3,3254.6,4.01706973]
["bitfinex","ETHUSD",1738245938763,3.07215,3255.1,3254.6,4.01706973]
["bitfinex","ETHUSD",1738245938944,3.07225,3255.0,3254.7,0.22938052]
["bitfinex","ETHUSD",1738245939145,3.07225,3255.0,3254.8,0.06820156]
["bitfinex","ETHUSD",1738245939460,3.07225,3255.0,3254.7,0.22938052]
["bitfinex","ETHUSD",1738245939461,3.07215,3255.1,3254.7,0.22938052]
["bitfinex","ETHUSD",1738245939651,6.14432,3255.1,3254.9,0.06816168]
["bitfinex","ETHUSD",1738245939837,3.07215,3255.1,3254.7,0.22938052]
["bitfinex","ETHUSD",1738245940038,3.07215,3255.1,3255.0,0.06812179]
["bitfinex","ETHUSD",1738245940372,3.07194,3255.3,3254.8,3.07234]
["bitfinex","ETHUSD",1738245940658,3.07183,3255.4,3255.0,0.06812179]
["bitfinex","ETHUSD",1738245940914,0.60232035,3255.5,3254.9,0.06816168]
["bitfinex","ETHUSD",1738245941076,3.07199,3255.3,3255.1,0.06808191]
["bitfinex","ETHUSD",1738245941224,3.07199,3255.3,3254.6,0.8097]
["bitfinex","ETHUSD",1738245941225,3.0721,3255.1,3255.0,0.06812179]
["bitfinex","ETHUSD",1738245941425,3.0721,3255.1,3254.6,0.8097]
["bitfinex","ETHUSD",1738245941627,3.0721,3255.1,3255.0,0.06812179]
["bitfinex","ETHUSD",1738245942122,3.07222,3255.0,3254.6,0.8097]
["bitfinex","ETHUSD",1738245942572,3.07222,3255.0,3254.7,0.22918615]
["bitfinex","ETHUSD",1738245942869,3.07234,3254.9,3254.7,0.22918615]
["bitfinex","ETHUSD",1738245943067,3.07238,3254.8,3254.7,0.22918615]
["bitfinex","ETHUSD",1738245943875,6.14483,3254.8,3254.4,0.22918615]
["bitfinex","ETHUSD",1738245944077,3.07259,3254.6,3254.4,0.22918615]
["bitfinex","ETHUSD",1738245944376,3.07266,3254.5,3254.4,0.22918615]
["bitfinex","ETHUSD",1738245944692,3.82606,3254.5,3254.4,0.22918615]
["bitfinex","ETHUSD",1738245944878,3.82606,3254.5,3253.9,0.22918615]
["bitfinex","ETHUSD",1738245945377,3.07266,3254.5,3253.9,3.30235615]
["bitfinex","ETHUSD",1738245945932,3.07266,3254.5,3254.0,0.22918615]
["bitfinex","ETHUSD",1738245946925,3.07266,3254.5,3253.9,3.30235615]
["bitfinex","ETHUSD",1738245947131,3.07266,3254.5,3254.0,3.07308]
["bitfinex","ETHUSD",1738245947760,0.221,3254.8,3254.0,0.71357062]
["bitfinex","ETHUSD",1738245948078,3.29332,3254.9,3254.3,3.07285]
["bitfinex","ETHUSD",1738245948303,3.07232,3254.9,3254.2,3.07285]
["bitfinex","ETHUSD",1738245948524,3.0724,3254.8,3254.3,3.07278]
["bitfinex","ETHUSD",1738245949179,0.221,3255.0,3254.1,3.07304]
["bitfinex","ETHUSD",1738245949480,6.14512,3254.7,3254.1,3.07304]
["bitfinex","ETHUSD",1738245949868,6.14512,3254.7,3254.2,0.22905109]
["bitfinex","ETHUSD",1738245950082,3.07255,3254.7,3254.2,0.22905109]
["bitfinex","ETHUSD",1738245950394,6.14511,3254.7,3254.2,0.22905109]
["bitfinex","ETHUSD",1738245950598,6.1451,3254.7,3254.2,0.22905109]
["bitfinex","ETHUSD",1738245951091,3.07255,3254.7,3254.2,0.22905109]
["bitfinex","ETHUSD",1738245951393,3.0726,3254.6,3254.2,0.22905109]
["bitfinex","ETHUSD",1738245951953,3.07255,3254.7,3254.2,0.22905109]
["bitfinex","ETHUSD",1738245952595,3.07229,3254.9,3254.2,0.22905109]
["bitfinex","ETHUSD",1738245952905,1.46265517,3255.1,3254.3,3.07279]
["bitfinex","ETHUSD",1738245952906,3.07239,3254.8,3254.3,3.07279]
["bitfinex","ETHUSD",1738245953083,3.07239,3254.8,3254.2,3.6321832]
["bitfinex","ETHUSD",1738245953407,3.07248,3254.7,3254.2,3.6321832]
["bitfinex","ETHUSD",1738245953584,3.07248,3254.7,3254.3,0.22905109]
["bitfinex","ETHUSD",1738245953893,3.07271,3254.5,3254.4,0.06886469]
["bitfinex","ETHUSD",1738245954099,3.07248,3254.7,3254.4,0.06886469]
["bitfinex","ETHUSD",1738245954266,3.07258,3254.6,3254.4,0.06886469]
["bitfinex","ETHUSD",1738245954671,3.07248,3254.7,3254.4,0.06886469]
["bitfinex","ETHUSD",1738245954873,3.07258,3254.6,3254.4,0.06886469]
["bitfinex","ETHUSD",1738245955179,3.07258,3254.6,3254.5,0.0688248]
["bitfinex","ETHUSD",1738245955388,3.07258,3254.6,3254.1,3.30202109]
["bitfinex","ETHUSD",1738245955757,3.07258,3254.6,3254.2,0.06894449]
["bitfinex","ETHUSD",1738245956039,3.07248,3254.7,3254.1,0.22905109]
["bitfinex","ETHUSD",1738245956168,3.07267,3254.5,3254.3,0.06885792]
["bitfinex","ETHUSD",1738245956366,3.07248,3254.7,3254.2,0.22905109]
["bitfinex","ETHUSD",1738245956590,3.07243,3254.8,3254.3,0.06885792]
["bitfinex","ETHUSD",1738245956903,3.07243,3254.8,3254.2,3.30195109]
["bitfinex","ETHUSD",1738245957051,3.07243,3254.8,3254.3,3.07285]
["bitfinex","ETHUSD",1738245957251,3.07258,3254.6,3254.2,0.22905109]
["bitfinex","ETHUSD",1738245957500,3.07258,3254.6,3254.4,0.29786912]
["bitfinex","ETHUSD",1738245957700,3.07258,3254.6,3254.4,0.22905109]
["bitfinex","ETHUSD",1738245958009,3.90465,3255.1,3254.5,3.14137813]
["bitfinex","ETHUSD",1738245958303,3.07215,3255.1,3254.6,3.49073292]
["bitfinex","ETHUSD",1738245958474,3.07215,3255.1,3254.6,3.71978401]
["bitfinex","ETHUSD",1738245958800,3.07215,3255.1,3254.7,0.06870146]
["bitfinex","ETHUSD",1738245959505,3.07215,3255.1,3254.8,0.22905109]
["bitfinex","ETHUSD",1738245959813,3.07215,3255.1,3254.9,0.06862169]
["bitfinex","ETHUSD",1738245960025,0.7892,3256.0,3255.0,0.8272]
["bitfinex","ETHUSD",1738245960185,3.07124,3256.1,3255.4,3.07176]
["bitfinex","ETHUSD",1738245960386,3.07135,3255.9,3255.5,0.06823632]
["bitfinex","ETHUSD",1738245960717,2.435,3256.3,3255.7,0.8062]
["bitfinex","ETHUSD",1738245960870,2.435,3256.3,3255.7,3.87766]
["bitfinex","ETHUSD",1738245961073,2.435,3256.3,3255.8,3.139497]
["bitfinex","ETHUSD",1738245961523,2.435,3256.3,3255.9,3.07133]
["bitfinex","ETHUSD",1738245961676,0.62108247,3256.6,3256.0,3.07117]
["bitfinex","ETHUSD",1738245961878,0.62108247,3256.6,3256.0,0.62413491]
["bitfinex","ETHUSD",1738245962099,3.69179247,3256.6,3256.1,0.06794742]
["bitfinex","ETHUSD",1738245962309,3.07103,3256.3,3256.1,0.06794742]
["bitfinex","ETHUSD",1738245962622,3.07116,3256.1,3255.7,0.8062]
["bitfinex","ETHUSD",1738245962796,6.1424,3256.1,3255.7,0.8062]
["bitfinex","ETHUSD",1738245962979,3.07116,3256.1,3255.8,0.06782775]
["bitfinex","ETHUSD",1738245963179,3.378276,3256.1,3255.5,3.07166]
["bitfinex","ETHUSD",1738245963422,3.07148,3255.8,3255.6,0.06783914]
["bitfinex","ETHUSD",1738245963588,3.07153,3255.7,3255.6,0.06783914]
["bitfinex","ETHUSD",1738245963789,3.07187,3255.4,3254.7,0.8243]
["bitfinex","ETHUSD",1738245964021,3.07216,3255.1,3254.8,0.06818611]
["bitfinex","ETHUSD",1738245964281,3.07219,3255.0,3254.8,0.06818611]
["bitfinex","ETHUSD",1738245964481,3.07229,3254.9,3254.4,3.89703]
["bitfinex","ETHUSD",1738245964789,3.07229,3254.9,3254.5,0.06849529]
["bitfinex","ETHUSD",1738245965012,0.7775,3255.3,3254.5,0.06849529]
["bitfinex","ETHUSD",1738245965311,3.90467,3254.6,3254.5,0.06849529]
["bitfinex","ETHUSD",1738245965516,3.07266,3254.5,3253.8,3.07328]
["bitfinex","ETHUSD",1738245965699,3.07258,3254.6,3254.0,3.07308]
["bitfinex","ETHUSD",1738245966031,3.07268,3254.5,3254.1,0.06888798]
["bitfinex","ETHUSD",1738245966580,3.07249,3254.7,3253.9,3.07322]
["bitfinex","ETHUSD",1738245966785,3.07267,3254.5,3254.0,0.06900561]
["bitfinex","ETHUSD",1738245967300,3.07278,3254.4,3254.0,0.06900561]
["bitfinex","ETHUSD",1738245967624,3.07272,3254.5,3253.9,3.07323]
["bitfinex","ETHUSD",1738245967831,3.07276,3254.4,3254.1,0.06896571]
["bitfinex","ETHUSD",1738245968032,3.07295,3254.2,3254.0,0.06900561]
["bitfinex","ETHUSD",1738245968326,3.07276,3254.4,3254.2,0.06892891]
["bitfinex","ETHUSD",1738245968571,3.07261,3254.6,3254.1,0.06896881]
["bitfinex","ETHUSD",1738245968701,0.7566,3254.5,3254.3,0.06888901]
["bitfinex","ETHUSD",1738245968882,3.0728,3254.4,3254.2,0.06892891]
["bitfinex","ETHUSD",1738245969078,3.07296,3254.2,3253.7,0.55]
["bitfinex","ETHUSD",1738245969527,0.7566,3254.5,3253.4,3.2396324]
["bitfinex","ETHUSD",1738245969528,3.07351,3253.6,3253.4,0.1659724]
["bitfinex","ETHUSD",1738245969708,3.07332,3253.9,3253.4,0.1659724]
["bitfinex","ETHUSD",1738245970110,3.0731,3254.1,3253.5,3.0736]
["bitfinex","ETHUSD",1738245970310,3.0731,3254.1,3253.4,0.4930226]
["bitfinex","ETHUSD",1738245970614,3.07329,3253.9,3253.4,0.4930226]
["bitfinex","ETHUSD",1738245971515,3.07306,3254.1,3253.5,3.62357]
["bitfinex","ETHUSD",1738245971721,3.29389,3254.3,3253.7,3.07342]
["bitfinex","ETHUSD",1738245971891,3.07342,3253.8,3253.4,0.1659724]
["bitfinex","ETHUSD",1738245972315,3.07342,3253.7,3253.4,0.1659724]
["bitfinex","ETHUSD",1738245973437,3.86468,3253.9,3253.4,0.1659724]
["bitfinex","ETHUSD",1738245973736,3.07334,3253.8,3253.4,0.1659724]
["bitfinex","ETHUSD",1738245974294,3.86463,3253.9,3253.4,0.1659724]
["bitfinex","ETHUSD",1738245974494,0.7914,3253.9,3253.4,0.1659724]
["bitfinex","ETHUSD",1738245974694,3.8647,3253.9,3253.4,0.1659724]
["bitfinex","ETHUSD",1738245974890,3.07298,3254.2,3253.6,3.07351]
["bitfinex","ETHUSD",1738245975132,3.07307,3254.1,3253.4,3.56357664]
["bitfinex","ETHUSD",1738245975593,3.07307,3254.1,3253.5,3.62353]
["bitfinex","ETHUSD",1738245975790,0.8011,3254.7,3253.7,0.55]
["bitfinex","ETHUSD",1738245975992,3.07229,3254.9,3254.2,3.07293]
["bitfinex","ETHUSD",1738245976190,3.07239,3254.8,3254.3,3.07285]
["bitfinex","ETHUSD",1738245976636,0.8011,3255.0,3254.2,0.82]
["bitfinex","ETHUSD",1738245976935,3.0726,3254.6,3254.0,3.07306]
["bitfinex","ETHUSD",1738245977137,3.07239,3254.8,3254.0,3.07306]
["bitfinex","ETHUSD",1738245977342,3.07223,3255.0,3254.2,3.07294]
["bitfinex","ETHUSD",1738245977495,3.07229,3254.9,3254.2,3.07294]
["bitfinex","ETHUSD",1738245977697,3.07202,3255.2,3254.4,3.07274]
["bitfinex","ETHUSD",1738245978049,3.29272,3255.5,3254.9,3.07228]
["bitfinex","ETHUSD",1738245978196,2.31530618,3255.7,3255.0,0.03072216]
["bitfinex","ETHUSD",1738245978395,1.50450618,3255.7,3255.2,3.07191]
["bitfinex","ETHUSD",1738245978807,1.50450618,3255.7,3255.5,3.07171]
["bitfinex","ETHUSD",1738245979231,1.50450618,3255.7,3255.6,0.8013]
["bitfinex","ETHUSD",1738245979436,1.50450618,3255.7,3255.6,3.87293]
["bitfinex","ETHUSD",1738245979636,2.435,3256.2,3255.7,3.07146]
["bitfinex","ETHUSD",1738245979820,3.07079,3256.5,3255.9,3.07128]
["bitfinex","ETHUSD",1738245980031,3.68641383,3256.7,3256.1,3.07111]
["bitfinex","ETHUSD",1738245980221,3.06999,3257.4,3256.5,3.07073]
["bitfinex","ETHUSD",1738245980222,3.07019,3257.2,3256.5,3.07073]
["bitfinex","ETHUSD",1738245980532,3.06986,3257.5,3256.6,3.10133708]
["bitfinex","ETHUSD",1738245980735,3.89435,3257.7,3257.0,3.07024]
["bitfinex","ETHUSD",1738245980935,4.590732,3257.7,3257.0,0.03069996]
["bitfinex","ETHUSD",1738245981251,0.62570738,3258.0,3257.2,0.8111]
["bitfinex","ETHUSD",1738245981547,3.06938,3258.0,3257.3,0.55]
["bitfinex","ETHUSD",1738245981852,3.06938,3258.0,3257.3,3.61994]
["bitfinex","ETHUSD",1738245982066,0.6151272,3258.2,3257.6,3.06972]
["bitfinex","ETHUSD",1738245982210,3.06897,3258.5,3257.8,3.06954]
["bitfinex","ETHUSD",1738245982418,0.389367,3258.4,3257.9,3.61943]
["bitfinex","ETHUSD",1738245982866,3.0687,3258.7,3257.6,3.06966]
["bitfinex","ETHUSD",1738245983046,1.42827827,3259.0,3257.4,3.0]
["bitfinex","ETHUSD",1738245983216,3.06947,3257.9,3257.2,0.8111]
["bitfinex","ETHUSD",1738245983563,3.07005,3257.3,3256.8,0.8221]
["bitfinex","ETHUSD",1738245983727,0.8249,3258.0,3256.4,0.8221]
["bitfinex","ETHUSD",1738245983728,3.07041,3256.9,3256.4,0.8221]
["bitfinex","ETHUSD",1738245984054,4.5026308,3258.0,3255.9,3.07134]
["bitfinex","ETHUSD",1738245984055,3.07051,3256.8,3255.9,3.07134]
["bitfinex","ETHUSD",1738245984254,3.07051,3256.8,3256.1,3.07115]
["bitfinex","ETHUSD",1738245984462,0.307041,3256.9,3256.2,0.03070936]
["bitfinex","ETHUSD",1738245984629,3.07049,3256.9,3256.2,3.07106]
["bitfinex","ETHUSD",1738245984953,3.89514,3257.1,3256.2,3.07106]
["bitfinex","ETHUSD",1738245985252,3.89514,3257.1,3256.3,3.62096]
["bitfinex","ETHUSD",1738245985456,3.0706,3256.7,3256.0,3.07122]
["bitfinex","ETHUSD",1738245986362,3.0706,3256.7,3256.1,3.07115]
["bitfinex","ETHUSD",1738245986533,3.0706,3256.7,3256.0,0.55]
["bitfinex","ETHUSD",1738245987324,3.07106,3256.2,3255.5,0.7767]
["bitfinex","ETHUSD",1738245987522,3.07136,3255.9,3255.5,0.7767]
["bitfinex","ETHUSD",1738245987860,3.07136,3255.9,3255.3,6.55606979]
["bitfinex","ETHUSD",1738245988029,3.07136,3255.9,3255.3,3.07187]
["bitfinex","ETHUSD",1738245988237,3.07136,3255.9,3255.4,0.307187]
["bitfinex","ETHUSD",1738245988566,3.07125,3256.0,3255.4,3.0718]
["bitfinex","ETHUSD",1738245989277,3.07117,3256.1,3255.2,6.62195]
["bitfinex","ETHUSD",1738245989577,3.07135,3255.9,3255.4,0.55]
["bitfinex","ETHUSD",1738245989783,3.07144,3255.8,3255.2,0.55]
["bitfinex","ETHUSD",1738245990072,3.07156,3255.7,3255.1,6.84874]
["bitfinex","ETHUSD",1738245990276,3.07134,3255.9,3255.3,3.07191]
["bitfinex","ETHUSD",1738245990445,3.07134,3255.9,3255.2,0.684874]
["bitfinex","ETHUSD",1738245990644,3.07162,3255.7,3255.2,0.684874]
["bitfinex","ETHUSD",1738245990859,3.07172,3255.5,3255.2,0.684874]
["bitfinex","ETHUSD",1738245991075,3.07162,3255.7,3255.2,0.684874]
["bitfinex","ETHUSD",1738245991447,3.07126,3256.0,3255.4,0.55]
["bitfinex","ETHUSD",1738245991634,3.07132,3256.0,3255.2,3.0]
["bitfinex","ETHUSD",1738245991833,3.07145,3255.8,3255.2,3.07199]
["bitfinex","ETHUSD",1738245992036,3.07132,3256.0,3255.4,3.07175]
["bitfinex","ETHUSD",1738245992575,3.07135,3255.9,3255.3,0.55]
["bitfinex","ETHUSD",1738245992773,3.07135,3255.9,3255.3,0.989869]
["bitfinex","ETHUSD",1738245992937,3.07135,3255.9,3255.3,4.061749]
["bitfinex","ETHUSD",1738245993349,3.07135,3255.9,3255.3,0.989869]
["bitfinex","ETHUSD",1738245993566,3.07135,3255.9,3255.2,3.622]
["bitfinex","ETHUSD",1738245993820,3.07135,3255.9,3255.4,0.55]
["bitfinex","ETHUSD",1738245994170,6.1424,3256.1,3255.4,3.07181]
["bitfinex","ETHUSD",1738245994375,3.07095,3256.4,3255.6,3.07161]
["bitfinex","ETHUSD",1738245994586,3.07106,3256.2,3255.6,3.07161]
["bitfinex","ETHUSD",1738245994816,3.07117,3256.1,3255.4,3.07181]
["bitfinex","ETHUSD",1738245995012,3.07117,3256.1,3255.6,3.07162]
["bitfinex","ETHUSD",1738245995185,3.07117,3256.1,3255.5,0.31025251]
["bitfinex","ETHUSD",1738245995592,3.07125,3256.0,3255.5,0.31025251]
["bitfinex","ETHUSD",1738245996004,3.07098,3256.3,3255.5,0.31025251]
["bitfinex","ETHUSD",1738245996294,3.29179,3256.5,3255.5,0.31025251]
["bitfinex","ETHUSD",1738245996295,3.07079,3256.5,3255.7,0.55]
["bitfinex","ETHUSD",1738245996606,3.07068,3256.6,3256.0,3.07119]
["bitfinex","ETHUSD",1738245996801,3.07068,3256.6,3256.1,0.307119]
["bitfinex","ETHUSD",1738245997005,3.0708,3256.5,3256.1,0.307119]
["bitfinex","ETHUSD",1738245997212,3.0708,3256.5,3255.7,0.55]
["bitfinex","ETHUSD",1738245997213,3.07099,3256.3,3255.7,3.07153]
["bitfinex","ETHUSD",1738245997533,3.07107,3256.2,3255.6,0.55]
["bitfinex","ETHUSD",1738245998041,0.61193685,3256.7,3255.6,0.55]
["bitfinex","ETHUSD",1738245998042,3.07088,3256.4,3255.6,0.55]
["bitfinex","ETHUSD",1738245998331,3.07088,3256.4,3255.7,3.07152]
["bitfinex","ETHUSD",1738245998513,3.07088,3256.4,3255.7,3.77493747]
["bitfinex","ETHUSD",1738245998698,3.07107,3256.2,3255.7,3.77493747]
["bitfinex","ETHUSD",1738245998900,3.07107,3256.2,3255.8,0.05998579]
["bitfinex","ETHUSD",1738245999229,3.07107,3256.2,3255.7,3.77493747]
["bitfinex","ETHUSD",1738245999414,3.07107,3256.2,3255.8,0.05998579]
["bitfinex","ETHUSD",1738245999601,3.07107,3256.2,3255.8,0.43849233]
["bitfinex","ETHUSD",1738245999931,0.61193685,3256.7,3255.9,0.05994593]
["bitfinex","ETHUSD",1738245999932,3.07072,3256.6,3255.9,0.05994593]
["bitfinex","ETHUSD",1738246000225,3.68254685,3256.7,3256.1,3.07114]
["bitfinex","ETHUSD",1738246000395,3.68254685,3256.7,3256.2,0.05978918]
["bitfinex","ETHUSD",1738246000797,0.61193685,3256.7,3256.2,3.13077918]
["bitfinex","ETHUSD",1738246000997,3.8306,3257.0,3256.3,3.69110192]
["bitfinex","ETHUSD",1738246001197,3.07058,3256.8,3256.4,0.05970948]
["bitfinex","ETHUSD",1738246001414,3.07078,3256.5,3256.4,0.05970948]
["bitfinex","ETHUSD",1738246001619,3.07078,3256.5,3256.0,1.3421]
["bitfinex","ETHUSD",1738246001805,3.07078,3256.5,3256.1,0.05982903]
["bitfinex","ETHUSD",1738246002002,3.07069,3256.6,3256.1,0.05982903]
["bitfinex","ETHUSD",1738246002202,3.07069,3256.6,3256.2,0.4473119]
["bitfinex","ETHUSD",1738246002420,3.07069,3256.6,3256.3,0.05974933]
["bitfinex","ETHUSD",1738246002744,0.60713922,3257.1,3256.4,0.55]
["bitfinex","ETHUSD",1738246002901,3.06986,3257.5,3256.8,0.55]
["bitfinex","ETHUSD",1738246003238,3.06955,3257.8,3256.9,0.0594638]
["bitfinex","ETHUSD",1738246003387,3.07019,3257.2,3256.6,0.7725]
["bitfinex","ETHUSD",1738246003584,3.07038,3257.0,3256.7,0.05953418]
["bitfinex","ETHUSD",1738246003988,3.07037,3257.0,3256.7,0.05953418]
["bitfinex","ETHUSD",1738246004429,3.07037,3257.0,3256.5,3.62077]
["bitfinex","ETHUSD",1738246004641,3.06995,3257.4,3256.6,0.42165102]
["bitfinex","ETHUSD",1738246004931,3.07007,3257.3,3256.7,3.07059]
["bitfinex","ETHUSD",1738246005347,3.07017,3257.2,3256.8,0.05949434]
["bitfinex","ETHUSD",1738246005730,3.07017,3257.2,3256.6,3.432727]
["bitfinex","ETHUSD",1738246005904,3.07017,3257.2,3256.9,0.05894338]
["bitfinex","ETHUSD",1738246006275,3.07017,3257.2,3256.6,3.432727]
["bitfinex","ETHUSD",1738246006276,3.07056,3256.8,3256.6,0.362077]
["bitfinex","ETHUSD",1738246006550,3.0702,3257.2,3256.4,3.07078]
["bitfinex","ETHUSD",1738246006738,3.07062,3256.7,3256.2,3.8595]
["bitfinex","ETHUSD",1738246006934,3.0706,3256.7,3256.2,0.7885]
["bitfinex","ETHUSD",1738246007256,0.7512,3258.0,3257.0,3.07023]
["bitfinex","ETHUSD",1738246007556,3.06935,3258.1,3257.4,3.82702]
["bitfinex","ETHUSD",1738246007707,3.06941,3258.0,3257.4,3.82702]
["bitfinex","ETHUSD",1738246008152,3.06941,3258.0,3257.4,0.7571]
["bitfinex","ETHUSD",1738246008324,3.06957,3257.8,3257.4,0.7571]
["bitfinex","ETHUSD",1738246008657,6.13885,3258.0,3257.5,0.38271]
["bitfinex","ETHUSD",1738246008818,3.06951,3257.9,3257.5,0.38271]
["bitfinex","ETHUSD",1738246009148,3.06941,3258.0,3257.5,0.38271]
["bitfinex","ETHUSD",1738246009355,3.06946,3257.9,3257.5,0.38271]
["bitfinex","ETHUSD",1738246010365,3.0689,3258.5,3257.6,0.55]
["bitfinex","ETHUSD",1738246010505,5.50145,3259.0,3258.2,3.89981]
["bitfinex","ETHUSD",1738246010506,3.06853,3258.9,3258.2,3.89981]
["bitfinex","ETHUSD",1738246010704,3.06853,3258.9,3258.3,3.06907]
["bitfinex","ETHUSD",1738246010914,3.06853,3258.9,3258.2,4.289791]
["bitfinex","ETHUSD",1738246011154,1.46664072,3259.2,3258.3,0.55]
["bitfinex","ETHUSD",1738246011332,3.06815,3259.3,3258.7,3.0687]
["bitfinex","ETHUSD",1738246011540,3.06815,3259.3,3258.6,3.09947467]
["bitfinex","ETHUSD",1738246011541,3.06824,3259.2,3258.6,3.09947467]
["bitfinex","ETHUSD",1738246011722,3.06854,3258.9,3258.5,0.55]
["bitfinex","ETHUSD",1738246011907,3.06854,3258.9,3258.2,1.220681]
["bitfinex","ETHUSD",1738246011908,3.06872,3258.7,3258.2,1.220681]
["bitfinex","ETHUSD",1738246012248,0.60011185,3259.5,3258.4,0.55]
["bitfinex","ETHUSD",1738246012249,3.06836,3259.1,3258.4,0.55]
["bitfinex","ETHUSD",1738246012449,3.06836,3259.1,3258.4,3.6496454]
["bitfinex","ETHUSD",1738246012671,3.06836,3259.1,3258.5,0.55]
["bitfinex","ETHUSD",1738246013070,3.06846,3259.0,3258.5,0.55]
["bitfinex","ETHUSD",1738246013244,3.06839,3259.1,3258.6,0.55]
["bitfinex","ETHUSD",1738246013443,3.06818,3259.3,3258.8,0.55]
["bitfinex","ETHUSD",1738246013664,0.7763,3259.6,3258.6,1.00063647]
["bitfinex","ETHUSD",1738246013665,3.06778,3259.7,3259.1,0.55]
["bitfinex","ETHUSD",1738246013967,3.06784,3259.7,3259.1,0.55]
["bitfinex","ETHUSD",1738246014151,3.06784,3259.7,3259.2,0.05748923]
["bitfinex","ETHUSD",1738246014474,3.06797,3259.5,3259.2,0.05748923]
["bitfinex","ETHUSD",1738246014845,3.06797,3259.5,3258.9,3.83703]
["bitfinex","ETHUSD",1738246015042,3.06769,3259.8,3259.3,0.05744326]
["bitfinex","ETHUSD",1738246015260,3.06801,3259.5,3259.0,1.240555]
["bitfinex","ETHUSD",1738246015470,3.06801,3259.5,3259.4,0.05730759]
["bitfinex","ETHUSD",1738246015770,3.06828,3259.2,3258.9,0.7686]
["bitfinex","ETHUSD",1738246016127,3.06828,3259.2,3259.0,0.05746671]
["bitfinex","ETHUSD",1738246016326,3.06833,3259.1,3259.0,0.05746671]
["bitfinex","ETHUSD",1738246016746,3.06833,3259.1,3258.7,0.55]
["bitfinex","ETHUSD",1738246016970,3.06833,3259.1,3259.0,0.05746671]
["bitfinex","ETHUSD",1738246017274,3.06828,3259.2,3259.0,0.05688787]
["bitfinex","ETHUSD",1738246017437,3.06786,3259.7,3259.0,0.05688787]
["bitfinex","ETHUSD",1738246017773,3.06786,3259.7,3259.1,0.55]
["bitfinex","ETHUSD",1738246017774,3.06798,3259.5,3259.1,0.55]
["bitfinex","ETHUSD",1738246017938,3.06798,3259.5,3259.1,0.60684809]
["bitfinex","ETHUSD",1738246018439,3.06798,3259.5,3259.1,0.97743692]
["bitfinex","ETHUSD",1738246018644,3.06806,3259.4,3259.1,0.97743692]
["bitfinex","ETHUSD",1738246019579,3.06806,3259.4,3259.1,0.60684809]
["bitfinex","ETHUSD",1738246019873,3.06789,3259.6,3259.1,0.60684809]
["bitfinex","ETHUSD",1738246020088,3.06807,3259.4,3259.1,0.60684809]
["bitfinex","ETHUSD",1738246020972,3.06752,3260.0,3259.1,0.60684809]
["bitfinex","ETHUSD",1738246021178,3.06787,3259.6,3259.1,0.60684809]
["bitfinex","ETHUSD",1738246021764,3.06797,3259.5,3259.1,0.97744392]
["bitfinex","ETHUSD",1738246021952,3.06811,3259.4,3259.1,0.60684809]
["bitfinex","ETHUSD",1738246022347,3.06797,3259.5,3259.1,0.60684809]
["bitfinex","ETHUSD",1738246023005,3.06823,3259.2,3259.1,0.05684809]
["bitfinex","ETHUSD",1738246023490,3.06823,3259.2,3259.1,0.05682644]
["bitfinex","ETHUSD",1738246023858,3.06845,3259.0,3258.6,0.7787]
["bitfinex","ETHUSD",1738246024071,3.06845,3259.0,3258.6,1.163463]
["bitfinex","ETHUSD",1738246024250,3.06845,3259.0,3258.7,0.05698558]
["bitfinex","ETHUSD",1738246024587,3.06823,3259.2,3258.7,0.05698558]
["bitfinex","ETHUSD",1738246024757,3.06794,3259.6,3259.1,0.55]
["bitfinex","ETHUSD",1738246024958,3.06794,3259.6,3259.1,0.58068097]
["bitfinex","ETHUSD",1738246025162,3.06794,3259.6,3259.2,0.0568114]
["bitfinex","ETHUSD",1738246025776,3.0677,3259.8,3259.2,0.42740064]
["bitfinex","ETHUSD",1738246025981,3.06755,3260.0,3259.4,3.06801]
["bitfinex","ETHUSD",1738246026146,3.06734,3260.2,3259.7,3.06773]
["bitfinex","ETHUSD",1738246026477,3.06734,3260.2,3259.8,0.05652947]
["bitfinex","ETHUSD",1738246026992,3.06734,3260.2,3259.7,0.55]
["bitfinex","ETHUSD",1738246027298,3.06741,3260.1,3259.8,0.05652947]
["bitfinex","ETHUSD",1738246027699,3.06754,3260.0,3259.8,0.05652947]
["bitfinex","ETHUSD",1738246028289,3.06734,3260.2,3259.8,0.05652947]
["bitfinex","ETHUSD",1738246028646,3.0674,3260.1,3259.8,0.05652947]
["bitfinex","ETHUSD",1738246028853,3.06734,3260.2,3259.8,0.42703287]
["bitfinex","ETHUSD",1738246029086,3.06697,3260.6,3260.0,0.821]
["bitfinex","ETHUSD",1738246029395,3.06692,3260.6,3260.1,3.64796046]
["bitfinex","ETHUSD",1738246029553,3.06692,3260.6,3260.2,0.44689605]
["bitfinex","ETHUSD",1738246029747,3.06692,3260.6,3260.1,0.60602052]
["bitfinex","ETHUSD",1738246029748,3.06711,3260.4,3260.1,0.60602052]
["bitfinex","ETHUSD",1738246029996,3.06711,3260.4,3260.3,0.05594101]
["bitfinex","ETHUSD",1738246030170,3.06711,3260.4,3260.2,0.05598077]
["bitfinex","ETHUSD",1738246030364,3.06711,3260.4,3260.3,0.05594101]
["bitfinex","ETHUSD",1738246030754,3.06739,3260.1,3259.8,0.55]
["bitfinex","ETHUSD",1738246031184,6.1345,3260.3,3259.9,0.05610004]
["bitfinex","ETHUSD",1738246031392,3.06732,3260.2,3259.9,0.05610004]
["bitfinex","ETHUSD",1738246031600,3.06757,3259.9,3259.7,0.7527]
["bitfinex","ETHUSD",1738246032104,3.06749,3260.0,3259.4,3.89154535]
["bitfinex","ETHUSD",1738246032297,3.06749,3260.0,3259.5,0.55]
["bitfinex","ETHUSD",1738246032595,3.06659,3261.0,3260.0,0.55]
["bitfinex","ETHUSD",1738246032596,3.067,3260.6,3260.0,0.55]
["bitfinex","ETHUSD",1738246032895,3.067,3260.6,3260.0,3.64808058]
["bitfinex","ETHUSD",1738246033049,3.067,3260.6,3260.0,0.58067058]
["bitfinex","ETHUSD",1738246033254,3.06709,3260.5,3260.0,3.64814974]
["bitfinex","ETHUSD",1738246034007,3.06712,3260.4,3260.0,0.55]
["bitfinex","ETHUSD",1738246034308,3.06708,3260.5,3259.8,0.7929]
["bitfinex","ETHUSD",1738246034508,3.06708,3260.5,3260.1,0.55]
["bitfinex","ETHUSD",1738246034711,3.06668,3260.9,3260.4,0.55]
["bitfinex","ETHUSD",1738246034866,3.06668,3260.9,3260.4,1.3222]
["bitfinex","ETHUSD",1738246035065,6.88569,3261.4,3260.4,1.3222]
["bitfinex","ETHUSD",1738246035066,0.8195,3261.4,3260.6,0.55]
["bitfinex","ETHUSD",1738246035283,0.22,3262.0,3260.6,0.55]
["bitfinex","ETHUSD",1738246035495,3.06635,3261.2,3260.7,3.06676]
["bitfinex","ETHUSD",1738246035679,3.06635,3261.2,3260.7,3.73819855]
["bitfinex","ETHUSD",1738246035880,3.06635,3261.2,3260.7,0.67143855]
["bitfinex","ETHUSD",1738246036312,3.06647,3261.1,3260.7,0.67143855]
["bitfinex","ETHUSD",1738246037021,3.06655,3261.0,3260.7,0.67143855]
["bitfinex","ETHUSD",1738246037163,0.62715672,3261.1,3260.1,0.7568]
["bitfinex","ETHUSD",1738246037363,0.62715672,3261.1,3259.7,0.7878]
["bitfinex","ETHUSD",1738246037364,3.06745,3260.1,3259.7,0.7878]
["bitfinex","ETHUSD",1738246037770,3.06764,3259.9,3259.7,0.7878]
["bitfinex","ETHUSD",1738246037966,3.06786,3259.6,3259.5,0.28451576]
["bitfinex","ETHUSD",1738246038987,3.06786,3259.6,3258.7,1.03931576]
["bitfinex","ETHUSD",1738246039189,3.06851,3259.0,3258.8,0.55]
["bitfinex","ETHUSD",1738246039402,3.06826,3259.2,3258.8,0.59729124]
["bitfinex","ETHUSD",1738246039716,3.06826,3259.2,3258.8,0.07797421]
["bitfinex","ETHUSD",1738246040075,3.06835,3259.1,3258.8,0.07797421]
["bitfinex","ETHUSD",1738246040271,3.06848,3259.0,3258.8,0.59729124]
["bitfinex","ETHUSD",1738246040471,3.06826,3259.2,3258.9,0.28451576]
["bitfinex","ETHUSD",1738246040812,3.06833,3259.1,3258.9,0.28451576]
["bitfinex","ETHUSD",1738246041013,3.06833,3259.1,3259.0,0.04721167]
["bitfinex","ETHUSD",1738246041214,3.06799,3259.5,3259.0,0.59721167]
["bitfinex","ETHUSD",1738246041418,0.7995,3260.0,3259.1,0.55]
["bitfinex","ETHUSD",1738246041600,3.06833,3259.1,3259.0,0.04721167]
["bitfinex","ETHUSD",1738246041800,3.06833,3259.1,3258.7,0.7548]
["bitfinex","ETHUSD",1738246041801,3.06847,3259.0,3258.7,0.7548]
["bitfinex","ETHUSD",1738246042009,3.06833,3259.1,3258.8,0.55]
["bitfinex","ETHUSD",1738246042376,3.06841,3259.1,3258.8,0.55]
["bitfinex","ETHUSD",1738246042824,3.06844,3259.0,3258.9,0.28563019]
["bitfinex","ETHUSD",1738246043793,3.682125,3259.0,3258.9,0.28563019]
["bitfinex","ETHUSD",1738246044127,3.06886,3258.6,3258.4,0.28563019]
["bitfinex","ETHUSD",1738246044521,3.06869,3258.8,3258.5,0.04741062]
["bitfinex","ETHUSD",1738246044522,3.06871,3258.7,3258.5,0.04741062]
["bitfinex","ETHUSD",1738246044818,3.0688,3258.6,3258.5,0.04741062]
["bitfinex","ETHUSD",1738246045386,3.06824,3259.2,3258.5,0.04741062]
["bitfinex","ETHUSD",1738246045590,3.06833,3259.1,3258.6,0.31163906]
["bitfinex","ETHUSD",1738246045807,3.06833,3259.1,3258.6,0.04737082]
["bitfinex","ETHUSD",1738246046126,3.06856,3258.9,3258.6,0.04737082]
["bitfinex","ETHUSD",1738246046304,3.06862,3258.8,3258.6,0.04737082]
["bitfinex","ETHUSD",1738246046619,3.06877,3258.7,3258.3,0.7602]
["bitfinex","ETHUSD",1738246047177,3.0685,3259.0,3258.4,0.58068771]
["bitfinex","ETHUSD",1738246047488,3.06822,3259.3,3258.5,0.72672734]
["bitfinex","ETHUSD",1738246047690,3.06835,3259.1,3258.5,3.82624379]
["bitfinex","ETHUSD",1738246047895,3.06822,3259.3,3258.6,3.06878]
["bitfinex","ETHUSD",1738246048277,3.06833,3259.1,3258.5,3.82628379]
["bitfinex","ETHUSD",1738246048506,0.7632,3259.9,3258.7,0.7679]
["bitfinex","ETHUSD",1738246048711,3.06753,3260.0,3259.2,1.3531]
["bitfinex","ETHUSD",1738246048937,3.06753,3260.0,3259.3,0.03067658]
["bitfinex","ETHUSD",1738246049091,3.06753,3260.0,3259.5,3.06793]
["bitfinex","ETHUSD",1738246049288,3.06753,3260.0,3259.3,0.58067658]
["bitfinex","ETHUSD",1738246049491,3.06753,3260.0,3259.2,1.3531]
["bitfinex","ETHUSD",1738246049492,3.06806,3259.4,3259.2,0.8031]
["bitfinex","ETHUSD",1738246049686,3.06833,3259.1,3258.8,1.27670998]
["bitfinex","ETHUSD",1738246049887,3.06853,3258.9,3258.6,0.28573557]
["bitfinex","ETHUSD",1738246050104,6.13674,3259.1,3258.6,0.28573557]
["bitfinex","ETHUSD",1738246050314,3.0685,3259.0,3258.5,1.23749177]
["bitfinex","ETHUSD",1738246050739,0.005,3263.4,3262.5,3.48419979]
["bitfinex","ETHUSD",1738246051020,0.005,3263.4,3263.0,3.16465]
["bitfinex","ETHUSD",1738246051221,0.005,3263.4,3263.3,6.64857979]
["bitfinex","ETHUSD",1738246051423,0.005,3263.4,3263.3,10.31876025]
["bitfinex","ETHUSD",1738246051724,0.005,3263.4,3263.3,11.65708728]
["bitfinex","ETHUSD",1738246052044,4.35302996,3265.7,3264.7,3.48419979]
["bitfinex","ETHUSD",1738246052178,3.0624,3265.5,3264.7,3.48419979]
["bitfinex","ETHUSD",1738246052380,1.29088996,3265.7,3265.1,3.48419979]
["bitfinex","ETHUSD",1738246052621,0.8105,3265.7,3265.2,0.1]
["bitfinex","ETHUSD",1738246052823,0.8105,3265.7,3265.4,0.1]
["bitfinex","ETHUSD",1738246052989,3.06166,3266.2,3265.4,0.1]
["bitfinex","ETHUSD",1738246053189,0.306166,3266.1,3265.4,0.1]
["bitfinex","ETHUSD",1738246053390,0.1659724,3266.4,3266.0,0.1]
["bitfinex","ETHUSD",1738246053599,0.1659724,3266.4,3266.2,0.1]
["bitfinex","ETHUSD",1738246053796,0.1659724,3266.4,3266.2,6.22322]
["bitfinex","ETHUSD",1738246054052,0.1659724,3266.4,3266.3,7.63817533]
["bitfinex","ETHUSD",1738246054254,0.1659724,3266.4,3266.3,7.60755969]
["bitfinex","ETHUSD",1738246054460,0.1659724,3266.4,3266.3,4.54599969]
["bitfinex","ETHUSD",1738246054663,0.1659724,3266.4,3266.2,3.16162]
["bitfinex","ETHUSD",1738246054664,0.1659724,3266.4,3266.2,0.1]
["bitfinex","ETHUSD",1738246054951,0.1659724,3266.4,3265.9,0.1]
["bitfinex","ETHUSD",1738246055559,0.1659724,3266.4,3266.1,0.1]
["bitfinex","ETHUSD",1738246055708,0.1659724,3266.4,3266.3,0.1]
["bitfinex","ETHUSD",1738246056211,0.1659724,3266.4,3266.3,0.13906423]
["bitfinex","ETHUSD",1738246056415,0.1659724,3266.4,3266.3,3.75062423]
["bitfinex","ETHUSD",1738246056645,0.1659724,3266.4,3266.3,4.52333518]
["bitfinex","ETHUSD",1738246056912,0.1659724,3266.4,3266.3,1.43116423]
["bitfinex","ETHUSD",1738246057110,0.1659724,3266.4,3266.3,0.88116423]
["bitfinex","ETHUSD",1738246057338,0.1659724,3266.4,3266.3,0.13906423]
["bitfinex","ETHUSD",1738246057754,0.0075,3267.4,3266.4,0.1]
["bitfinex","ETHUSD",1738246058152,3.06082,3267.1,3266.7,0.1]
["bitfinex","ETHUSD",1738246058354,0.306082,3267.0,3266.7,0.1]
["bitfinex","ETHUSD",1738246058526,0.306082,3267.0,3265.8,0.7421]
["bitfinex","ETHUSD",1738246058527,0.306082,3267.0,3266.4,0.1]
["bitfinex","ETHUSD",1738246058873,0.245,3267.4,3266.4,0.1]
["bitfinex","ETHUSD",1738246058874,3.06135,3266.6,3266.4,0.1]
["bitfinex","ETHUSD",1738246059071,0.015,3267.2,3266.0,0.1]
["bitfinex","ETHUSD",1738246059378,3.06175,3266.1,3266.0,0.1]
["bitfinex","ETHUSD",1738246059732,3.06159,3266.3,3266.0,0.1]
["bitfinex","ETHUSD",1738246060071,3.06166,3266.2,3266.0,0.1]
["bitfinex","ETHUSD",1738246060232,3.0615,3266.4,3266.0,0.1]
["bitfinex","ETHUSD",1738246060433,3.06165,3266.3,3266.0,0.1]
["bitfinex","ETHUSD",1738246060635,0.612278,3266.4,3265.8,0.1]
["bitfinex","ETHUSD",1738246060939,3.06194,3265.9,3265.8,0.1]
["bitfinex","ETHUSD",1738246061168,3.06199,3265.9,3265.6,0.1]
["bitfinex","ETHUSD",1738246061372,0.0075,3266.4,3265.3,0.1]
["bitfinex","ETHUSD",1738246061681,3.06259,3265.3,3265.1,0.1]
["bitfinex","ETHUSD",1738246062183,3.06259,3265.3,3264.9,0.44425905]
["bitfinex","ETHUSD",1738246062184,3.06278,3265.0,3264.9,0.44425905]
["bitfinex","ETHUSD",1738246063222,3.06278,3265.0,3263.8,3.06389]
["bitfinex","ETHUSD",1738246063223,3.06302,3264.8,3264.7,0.1]
["bitfinex","ETHUSD",1738246063482,0.245,3265.2,3264.7,0.1]
["bitfinex","ETHUSD",1738246063776,3.06328,3264.5,3264.3,0.1]
["bitfinex","ETHUSD",1738246063927,3.06288,3264.9,3264.3,0.1]
["bitfinex","ETHUSD",1738246064129,3.06335,3264.4,3264.3,0.1]
["bitfinex","ETHUSD",1738246064684,3.06321,3264.6,3264.1,0.1]
["bitfinex","ETHUSD",1738246064685,3.06347,3264.3,3264.1,0.1]
["bitfinex","ETHUSD",1738246065035,3.06326,3264.5,3264.2,0.03901868]
["bitfinex","ETHUSD",1738246065237,3.06339,3264.4,3264.2,0.03901868]
["bitfinex","ETHUSD",1738246065576,3.06336,3264.4,3264.2,0.03901868]
["bitfinex","ETHUSD",1738246066735,3.369268,3264.8,3264.5,0.1]
["bitfinex","ETHUSD",1738246066935,3.06276,3265.1,3264.7,0.1]
["bitfinex","ETHUSD",1738246067147,3.06288,3264.9,3264.7,0.1]
["bitfinex","ETHUSD",1738246067347,3.0,3265.6,3263.7,3.99573748]
["bitfinex","ETHUSD",1738246067348,3.447369,3265.3,3264.9,0.1]
["bitfinex","ETHUSD",1738246068062,3.06269,3265.1,3265.0,0.0387015]
["bitfinex","ETHUSD",1738246068261,3.06259,3265.2,3264.9,0.1]
["bitfinex","ETHUSD",1738246068461,3.06307,3264.7,3264.5,0.1]
["bitfinex","ETHUSD",1738246068662,3.06278,3265.0,3264.6,0.03886007]
["bitfinex","ETHUSD",1738246069246,3.0626,3265.2,3264.9,0.1]
["bitfinex","ETHUSD",1738246069451,3.0626,3265.2,3265.1,0.1]
["bitfinex","ETHUSD",1738246070075,3.06259,3265.2,3265.1,0.03901516]
["bitfinex","ETHUSD",1738246070275,3.06278,3265.0,3264.9,0.1]
["bitfinex","ETHUSD",1738246070841,3.06278,3265.0,3264.9,0.13909444]
["bitfinex","ETHUSD",1738246072079,3.06278,3265.0,3264.9,0.1]
["bitfinex","ETHUSD",1738246073847,3.06278,3265.0,3264.5,0.7421]
["bitfinex","ETHUSD",1738246073848,3.06297,3264.8,3264.7,0.1]
["bitfinex","ETHUSD",1738246074056,3.06335,3264.4,3264.3,0.1]
["bitfinex","ETHUSD",1738246074439,0.612575,3264.8,3264.0,0.44499994]
["bitfinex","ETHUSD",1738246074440,3.06363,3264.1,3264.0,0.44499994]
["bitfinex","ETHUSD",1738246074754,3.06363,3264.1,3263.9,0.1]
["bitfinex","ETHUSD",1738246074755,3.06372,3264.0,3263.9,0.1]
["bitfinex","ETHUSD",1738246075282,3.06226,3265.6,3265.5,0.1]
["bitfinex","ETHUSD",1738246075481,3.46398628,3266.2,3265.7,0.1]
["bitfinex","ETHUSD",1738246075482,3.06197,3265.9,3265.7,0.1]
["bitfinex","ETHUSD",1738246075697,0.8043,3266.2,3265.7,0.1]
["bitfinex","ETHUSD",1738246075698,3.06185,3266.0,3265.7,0.1]
["bitfinex","ETHUSD",1738246075988,0.8043,3266.2,3265.4,0.1]
["bitfinex","ETHUSD",1738246075989,3.06231,3265.5,3265.4,0.1]
["bitfinex","ETHUSD",1738246077094,3.06214,3265.7,3265.6,0.1]
["bitfinex","ETHUSD",1738246077948,3.06214,3265.7,3265.4,0.54791287]
["bitfinex","ETHUSD",1738246078285,3.06231,3265.5,3265.4,0.54791287]
["bitfinex","ETHUSD",1738246078651,3.06231,3265.5,3265.4,0.1]
["bitfinex","ETHUSD",1738246079540,3.06231,3265.5,3265.4,0.13683359]
["bitfinex","ETHUSD",1738246080280,2.3726705,3265.5,3265.4,1.15597161]
["bitfinex","ETHUSD",1738246080474,2.91615155,3265.5,3265.4,1.01913802]
["bitfinex","ETHUSD",1738246080901,2.91615155,3265.5,3265.4,0.45295023]
["bitfinex","ETHUSD",1738246081078,2.3726705,3265.5,3265.4,1.287227]
["bitfinex","ETHUSD",1738246081406,2.3726705,3265.5,3265.4,1.187227]
["bitfinex","ETHUSD",1738246081611,2.3726705,3265.5,3265.4,1.287227]
["bitfinex","ETHUSD",1738246082169,3.06166,3266.2,3266.1,0.1]
["bitfinex","ETHUSD",1738246082612,3.06155,3266.4,3266.3,0.1]
["bitfinex","ETHUSD",1738246082831,3.0611,3266.8,3266.3,0.1]
["bitfinex","ETHUSD",1738246082969,3.0611,3266.8,3266.7,0.1]
["bitfinex","ETHUSD",1738246083507,3.673303,3266.8,3266.7,0.1]
["bitfinex","ETHUSD",1738246083673,3.06093,3267.0,3266.9,0.1]
["bitfinex","ETHUSD",1738246083868,3.06093,3267.0,3266.4,0.28241414]
["bitfinex","ETHUSD",1738246083869,3.06109,3266.8,3266.7,0.1]
["bitfinex","ETHUSD",1738246084210,3.06109,3266.8,3266.7,0.46439894]
["bitfinex","ETHUSD",1738246084710,3.88369,3266.8,3266.7,0.36439894]
["bitfinex","ETHUSD",1738246085131,6.89869,3266.8,3266.7,6.33e-06]
["bitfinex","ETHUSD",1738246085321,7.918858,3266.8,3266.7,6.33e-06]
["bitfinex","ETHUSD",1738246085611,8.54181182,3266.8,3266.7,6.33e-06]
["bitfinex","ETHUSD",1738246085816,8.145858,3266.8,3266.7,6.33e-06]
["bitfinex","ETHUSD",1738246086309,6.06156,3266.3,3266.2,1.04e-06]
["bitfinex","ETHUSD",1738246086492,6.973862,3266.3,3266.2,1.04e-06]
["bitfinex","ETHUSD",1738246086865,3.06222,3265.6,3265.5,0.1]
["bitfinex","ETHUSD",1738246088157,3.06269,3265.1,3264.7,0.7421]
["bitfinex","ETHUSD",1738246088455,3.06269,3265.1,3265.0,0.1]
["bitfinex","ETHUSD",1738246089063,3.06269,3265.1,3265.0,0.13496393]
["bitfinex","ETHUSD",1738246089631,3.06269,3265.1,3265.0,0.03496393]
["bitfinex","ETHUSD",1738246089948,3.981474,3265.1,3264.8,0.1]
["bitfinex","ETHUSD",1738246090104,3.06288,3264.9,3264.3,0.55]
["bitfinex","ETHUSD",1738246090305,3.06297,3264.8,3264.7,0.1]
["bitfinex","ETHUSD",1738246091008,3.981474,3265.1,3265.0,0.1]
["bitfinex","ETHUSD",1738246091518,3.06244,3265.4,3265.2,0.1]
["bitfinex","ETHUSD",1738246091731,3.0625,3265.3,3265.0,0.13386718]
["bitfinex","ETHUSD",1738246092044,3.06269,3265.1,3265.0,0.1]
["bitfinex","ETHUSD",1738246092605,3.06288,3264.9,3264.8,0.1]
["bitfinex","ETHUSD",1738246093448,3.06279,3265.0,3264.8,0.1]
["bitfinex","ETHUSD",1738246093656,3.06269,3265.1,3264.8,0.1]
["bitfinex","ETHUSD",1738246093857,6.06235,3265.5,3265.4,0.1]
["bitfinex","ETHUSD",1738246094352,3.06259,3265.2,3265.1,0.1]
["bitfinex","ETHUSD",1738246094505,3.06278,3265.0,3264.9,0.1]
["bitfinex","ETHUSD",1738246094710,3.06259,3265.2,3264.9,0.1]
["bitfinex","ETHUSD",1738246096250,3.06278,3265.0,3264.9,0.1]
["bitfinex","ETHUSD",1738246096439,3.06273,3265.1,3264.9,0.1]
["bitfinex","ETHUSD",1738246097453,3.06278,3265.0,3264.9,0.1]
["bitfinex","ETHUSD",1738246097823,3.0,3265.5,3265.2,0.1]
["bitfinex","ETHUSD",1738246098029,6.06237,3265.5,3265.2,0.1]
["bitfinex","ETHUSD",1738246098326,3.0625,3265.3,3265.2,0.1]
["bitfinex","ETHUSD",1738246099066,6.06237,3265.5,3265.2,0.1]
["bitfinex","ETHUSD",1738246099290,6.06237,3265.5,3265.2,0.38450758]
["bitfinex","ETHUSD",1738246099844,3.06241,3265.4,3265.2,0.38450758]
["bitfinex","ETHUSD",1738246100080,3.0625,3265.3,3265.2,0.38450758]
["bitfinex","ETHUSD",1738246101000,3.06214,3265.7,3265.4,0.1]
["bitfinex","ETHUSD",1738246101200,0.7998,3266.5,3265.8,0.1]
["bitfinex","ETHUSD",1738246101502,5.48779,3267.2,3265.8,0.1]
["bitfinex","ETHUSD",1738246101503,3.06153,3266.4,3266.3,0.1]
["bitfinex","ETHUSD",1738246101808,3.06153,3266.4,3266.3,0.13412127]
["bitfinex","ETHUSD",1738246102153,3.06153,3266.4,3266.3,0.1]
["bitfinex","ETHUSD",1738246102403,3.06153,3266.4,3266.3,0.13412127]
["bitfinex","ETHUSD",1738246102557,3.06147,3266.4,3266.3,0.1]
["bitfinex","ETHUSD",1738246102764,3.06136,3266.6,3266.5,0.1]
["bitfinex","ETHUSD",1738246103072,3.06136,3266.6,3266.5,0.13391027]
["bitfinex","ETHUSD",1738246103608,3.06117,3266.8,3266.5,0.13391027]
["bitfinex","ETHUSD",1738246103900,3.06117,3266.8,3266.7,0.1]
["bitfinex","ETHUSD",1738246104201,3.06093,3267.0,3266.9,0.1]
["bitfinex","ETHUSD",1738246104554,5.48778,3267.2,3266.9,0.13375189]
["bitfinex","ETHUSD",1738246104756,3.06085,3267.1,3266.9,0.1]
["bitfinex","ETHUSD",1738246105073,3.0607,3267.3,3267.0,0.0337123]
["bitfinex","ETHUSD",1738246105702,3.0607,3267.3,3267.2,0.1]
["bitfinex","ETHUSD",1738246105904,3.0595,3268.5,3268.2,0.1]
["bitfinex","ETHUSD",1738246106102,3.0595,3268.5,3267.9,0.1]
["bitfinex","ETHUSD",1738246106103,3.05989,3268.1,3267.9,0.1]
["bitfinex","ETHUSD",1738246106404,3.05997,3268.0,3267.9,0.1]
["bitfinex","ETHUSD",1738246106972,6.05973,3268.3,3268.2,0.1]
["bitfinex","ETHUSD",1738246107166,3.0596,3268.4,3268.2,0.1]
["bitfinex","ETHUSD",1738246107595,3.0596,3268.4,3268.3,0.0326064]
["bitfinex","ETHUSD",1738246108510,3.05969,3268.3,3268.2,0.1]
["bitfinex","ETHUSD",1738246108867,3.05969,3268.3,3268.2,0.13230604]
["bitfinex","ETHUSD",1738246109127,3.05969,3268.3,3268.2,0.1]
["bitfinex","ETHUSD",1738246109581,6.05969,3268.3,3268.2,0.1]
["bitfinex","ETHUSD",1738246111909,6.05969,3268.3,3268.2,0.13230604]
["bitfinex","ETHUSD",1738246112411,7.0520976,3268.3,3268.2,0.1]
["bitfinex","ETHUSD",1738246112617,4.0520976,3268.3,3268.2,0.13230604]
["bitfinex","ETHUSD",1738246112781,3.41090782,3268.4,3268.2,0.13230604]
["bitfinex","ETHUSD",1738246113112,3.41090782,3268.4,3268.2,0.1]
["bitfinex","ETHUSD",1738246113614,3.41090782,3268.4,3268.3,0.03226648]
["bitfinex","ETHUSD",1738246113907,3.05945,3268.6,3268.4,0.1]
["bitfinex","ETHUSD",1738246114062,3.65759985,3269.0,3268.7,0.1]
["bitfinex","ETHUSD",1738246114300,3.05909,3269.0,3268.9,0.1]
["bitfinex","ETHUSD",1738246115045,0.61409715,3269.1,3268.9,0.1]
["bitfinex","ETHUSD",1738246115046,3.05896,3269.1,3268.9,0.1]
["bitfinex","ETHUSD",1738246115346,3.05896,3269.1,3269.0,0.03195902]
["bitfinex","ETHUSD",1738246115551,3.05882,3269.3,3269.0,0.03195902]
["bitfinex","ETHUSD",1738246115699,3.05831,3269.8,3269.4,0.1]
["bitfinex","ETHUSD",1738246116100,3.05831,3269.8,3269.5,0.03146451]
["bitfinex","ETHUSD",1738246116298,3.2245324,3269.6,3269.4,0.1]
["bitfinex","ETHUSD",1738246116538,3.2245324,3269.6,3269.5,0.03146451]
["bitfinex","ETHUSD",1738246116852,0.1659724,3269.6,3269.4,0.1]
["bitfinex","ETHUSD",1738246117203,3.05857,3269.5,3269.4,0.1]
["bitfinex","ETHUSD",1738246117927,3.05857,3269.5,3269.2,0.1]
["bitfinex","ETHUSD",1738246118127,3.05894,3269.1,3269.0,0.1]
["bitfinex","ETHUSD",1738246118322,3.05894,3269.1,3268.7,0.7421]
["bitfinex","ETHUSD",1738246118565,3.05903,3269.0,3268.9,0.1]
["bitfinex","ETHUSD",1738246118758,3.670827,3269.0,3268.9,0.1]
["bitfinex","ETHUSD",1738246119265,3.05932,3268.7,3268.6,0.1]
["bitfinex","ETHUSD",1738246119466,3.05969,3268.3,3268.2,0.1]
["bitfinex","ETHUSD",1738246120766,3.05969,3268.3,3268.2,0.13022495]
["bitfinex","ETHUSD",1738246121340,3.977568,3268.3,3268.2,0.1]
["bitfinex","ETHUSD",1738246121633,3.06006,3267.9,3267.8,0.1]
["bitfinex","ETHUSD",1738246122969,3.06006,3267.9,3267.6,0.1]
["bitfinex","ETHUSD",1738246122970,3.06025,3267.7,3267.6,0.1]
["bitfinex","ETHUSD",1738246123968,3.06025,3267.7,3267.6,0.12994585]
["bitfinex","ETHUSD",1738246124467,3.978296,3267.7,3267.6,0.12994585]
["bitfinex","ETHUSD",1738246124669,3.978296,3267.7,3267.6,0.1]
["bitfinex","ETHUSD",1738246126338,3.06044,3267.5,3267.4,0.1]
["bitfinex","ETHUSD",1738246126859,3.89314,3267.5,3267.4,0.1]
["bitfinex","ETHUSD",1738246128245,3.06044,3267.5,3267.4,0.1]
["bitfinex","ETHUSD",1738246128449,3.06063,3267.3,3267.2,0.1]
["bitfinex","ETHUSD",1738246129041,3.06063,3267.3,3267.2,0.13019907]
["bitfinex","ETHUSD",1738246129983,3.0,3267.9,3267.8,0.1]
["bitfinex","ETHUSD",1738246130285,3.06,3268.0,3267.8,0.1]
["bitfinex","ETHUSD",1738246130432,3.366,3268.0,3267.8,0.1]
["bitfinex","ETHUSD",1738246130640,0.60789286,3268.5,3268.3,0.1]
["bitfinex","ETHUSD",1738246130832,3.05924,3268.8,3268.6,0.1]
["bitfinex","ETHUSD",1738246131150,3.05907,3269.0,3268.9,0.1]
["bitfinex","ETHUSD",1738246131332,3.05893,3269.2,3269.1,0.1]
["bitfinex","ETHUSD",1738246131535,3.6756447,3269.2,3269.1,0.1]
["bitfinex","ETHUSD",1738246133874,3.6756447,3269.2,3269.1,0.1294474]
["bitfinex","ETHUSD",1738246139394,4.24644753,3269.2,3269.1,0.0294474]
["bitfinex","ETHUSD",1738246139570,4.24644753,3269.2,3268.9,0.1]
["bitfinex","ETHUSD",1738246139769,3.05903,3269.0,3268.9,0.1]
["bitfinex","ETHUSD",1738246141284,6.82463,3269.0,3268.9,0.02896954]
["bitfinex","ETHUSD",1738246141488,3.05988,3268.1,3268.0,0.1]
["bitfinex","ETHUSD",1738246141875,3.05988,3268.1,3268.0,0.13047004]
["bitfinex","ETHUSD",1738246142186,3.05988,3268.1,3267.4,3.0605]
["bitfinex","ETHUSD",1738246142187,3.06006,3267.9,3267.8,0.1]
["bitfinex","ETHUSD",1738246142501,3.06016,3267.8,3267.7,0.1]
["bitfinex","ETHUSD",1738246142860,3.06016,3267.8,3267.7,0.05019754]
["bitfinex","ETHUSD",1738246143064,3.06035,3267.6,3267.5,0.1]
["bitfinex","ETHUSD",1738246145028,3.06053,3267.4,3267.3,0.1]
["bitfinex","ETHUSD",1738246146738,3.06081,3267.2,3267.0,0.1]
["bitfinex","ETHUSD",1738246146943,3.06095,3267.0,3266.9,0.1]
["bitfinex","ETHUSD",1738246147576,3.06054,3267.4,3267.3,0.1]
["bitfinex","ETHUSD",1738246148271,3.06088,3267.1,3267.0,0.1]
["bitfinex","ETHUSD",1738246148472,3.06063,3267.3,3266.7,0.1]
["bitfinex","ETHUSD",1738246148671,3.06107,3266.9,3266.7,0.1]
["bitfinex","ETHUSD",1738246148856,3.06107,3266.9,3266.5,0.7421]
["bitfinex","ETHUSD",1738246148857,3.06083,3267.1,3267.0,0.1]
["bitfinex","ETHUSD",1738246149233,3.06083,3267.1,3267.0,0.13707709]
["bitfinex","ETHUSD",1738246149971,3.06068,3267.3,3267.0,0.13707709]
["bitfinex","ETHUSD",1738246149972,3.06068,3267.3,3267.2,0.1]
["bitfinex","ETHUSD",1738246150470,3.06068,3267.3,3267.2,0.13422133]
["bitfinex","ETHUSD",1738246150671,3.06068,3267.3,3267.2,0.1]
["bitfinex","ETHUSD",1738246150842,6.06048,3267.5,3267.4,0.1]
["bitfinex","ETHUSD",1738246151244,3.0,3267.4,3266.7,0.1]
["bitfinex","ETHUSD",1738246151449,3.06109,3266.8,3266.7,0.1]
["bitfinex","ETHUSD",1738246151649,6.06119,3266.7,3266.6,0.28348629]
["bitfinex","ETHUSD",1738246153079,3.06147,3266.4,3266.3,0.1]
["bitfinex","ETHUSD",1738246154876,6.06147,3266.4,3266.3,0.1]
["bitfinex","ETHUSD",1738246155045,3.06166,3266.2,3266.1,0.1]
["bitfinex","ETHUSD",1738246155851,3.06166,3266.2,3266.1,0.13033715]
["bitfinex","ETHUSD",1738246156255,3.06184,3266.0,3265.9,0.1]
["bitfinex","ETHUSD",1738246156689,3.06184,3266.0,3265.2,0.7421]
["bitfinex","ETHUSD",1738246156690,3.0622,3265.7,3265.2,0.7421]
["bitfinex","ETHUSD",1738246156850,3.0622,3265.7,3265.6,0.1]
["bitfinex","ETHUSD",1738246157183,3.06241,3265.4,3265.3,0.13067675]
["bitfinex","ETHUSD",1738246157333,3.06241,3265.4,3265.3,0.1]
["bitfinex","ETHUSD",1738246160782,6.06209,3265.8,3265.7,0.1]
["bitfinex","ETHUSD",1738246160986,3.0,3265.8,3265.7,0.1]
["bitfinex","ETHUSD",1738246161370,3.06231,3265.5,3265.4,0.1]
["bitfinex","ETHUSD",1738246163821,3.0625,3265.3,3265.2,0.1]
["bitfinex","ETHUSD",1738246164025,3.06269,3265.1,3265.0,0.1]
["bitfinex","ETHUSD",1738246164169,3.0625,3265.3,3265.0,0.1]
["bitfinex","ETHUSD",1738246164375,3.0625,3265.3,3265.2,0.1]
["bitfinex","ETHUSD",1738246164817,3.06278,3265.0,3264.9,0.1]
["bitfinex","ETHUSD",1738246165018,3.06268,3265.2,3265.1,0.1]
["bitfinex","ETHUSD",1738246165227,3.84863,3265.6,3265.3,0.1]
["bitfinex","ETHUSD",1738246165428,0.8163,3266.0,3265.7,0.1]
["bitfinex","ETHUSD",1738246165571,3.06085,3267.1,3266.1,0.1]
["bitfinex","ETHUSD",1738246165572,3.06174,3266.2,3266.1,0.1]
["bitfinex","ETHUSD",1738246165776,6.06174,3266.2,3266.1,0.1]
["bitfinex","ETHUSD",1738246166001,6.06174,3266.2,3266.1,0.02941166]
["bitfinex","ETHUSD",1738246166282,3.06203,3265.8,3265.7,0.1]
["bitfinex","ETHUSD",1738246166700,3.06193,3266.0,3265.9,0.1]
["bitfinex","ETHUSD",1738246167492,3.06203,3265.8,3265.7,0.1]
["bitfinex","ETHUSD",1738246168481,6.06167,3266.2,3265.9,0.1]
["bitfinex","ETHUSD",1738246168791,0.2,3267.4,3266.8,0.1]
["bitfinex","ETHUSD",1738246168792,3.06085,3267.1,3266.8,0.1]
["bitfinex","ETHUSD",1738246169626,3.061,3266.9,3266.8,0.1]
["bitfinex","ETHUSD",1738246170925,3.06091,3267.0,3266.8,0.1]
["bitfinex","ETHUSD",1738246171074,3.061,3266.9,3266.8,0.1]
["bitfinex","ETHUSD",1738246172375,3.061,3266.9,3266.2,3.0616]
["bitfinex","ETHUSD",1738246172376,6.06075,3267.2,3267.1,0.1]
["bitfinex","ETHUSD",1738246173200,6.06075,3267.2,3266.9,0.1]
["bitfinex","ETHUSD",1738246173524,3.06118,3266.8,3266.6,0.1]
["bitfinex","ETHUSD",1738246173876,6.666865,3267.2,3267.1,0.1]
["bitfinex","ETHUSD",1738246174078,0.83114699,3267.6,3267.4,0.1]
["bitfinex","ETHUSD",1738246174079,3.06041,3267.6,3267.4,0.1]
["bitfinex","ETHUSD",1738246174490,3.06041,3267.6,3267.5,0.03005501]
["bitfinex","ETHUSD",1738246174688,0.227,3267.8,3267.5,0.03005501]
["bitfinex","ETHUSD",1738246174902,2.425,3267.9,3266.9,0.7421]
["bitfinex","ETHUSD",1738246174903,2.425,3267.9,3267.6,0.1]
["bitfinex","ETHUSD",1738246175106,3.06017,3267.8,3267.6,0.1]
["bitfinex","ETHUSD",1738246175288,3.06017,3267.8,3267.7,0.0299702]
["bitfinex","ETHUSD",1738246175621,2.425,3267.9,3267.8,0.1]
["bitfinex","ETHUSD",1738246176028,2.8240317,3267.9,3267.8,0.03211332]
["bitfinex","ETHUSD",1738246176175,6.7081917,3267.9,3267.6,0.1]
["bitfinex","ETHUSD",1738246176381,5.48506,3267.9,3267.8,0.1]
["bitfinex","ETHUSD",1738246176722,2.425,3267.9,3267.8,0.1]
["bitfinex","ETHUSD",1738246177498,3.05969,3268.3,3268.2,0.1]
["bitfinex","ETHUSD",1738246177700,0.0075,3268.5,3267.6,0.1]
["bitfinex","ETHUSD",1738246177914,3.06025,3267.7,3267.6,0.1]
["bitfinex","ETHUSD",1738246178229,3.06044,3267.5,3267.4,0.1]
["bitfinex","ETHUSD",1738246178426,3.05994,3268.1,3266.2,0.55]
["bitfinex","ETHUSD",1738246178427,3.0,3268.0,3267.5,0.1]
["bitfinex","ETHUSD",1738246178595,3.06061,3267.4,3267.1,0.1]
["bitfinex","ETHUSD",1738246178796,3.06072,3267.2,3267.1,0.1]
["bitfinex","ETHUSD",1738246179884,3.06061,3267.4,3267.3,0.1]
["bitfinex","ETHUSD",1738246180088,4.10637,3267.6,3267.0,0.1]
["bitfinex","ETHUSD",1738246180089,3.06081,3267.1,3267.0,0.1]
["bitfinex","ETHUSD",1738246182633,6.06081,3267.1,3267.0,0.1]
["bitfinex","ETHUSD",1738246184533,0.228,3267.9,3267.6,0.1]
["bitfinex","ETHUSD",1738246184731,0.228,3267.9,3267.8,0.1]
["bitfinex","ETHUSD",1738246184732,3.28806,3267.9,3267.8,0.1]
["bitfinex","ETHUSD",1738246184931,3.8333668,3267.9,3267.8,0.1]
["bitfinex","ETHUSD",1738246185239,3.06025,3267.7,3267.6,0.1]
["bitfinex","ETHUSD",1738246185397,3.06041,3267.6,3267.5,0.1]
["bitfinex","ETHUSD",1738246187304,6.06024,3267.8,3267.7,0.1]
["bitfinex","ETHUSD",1738246189911,3.0,3267.8,3267.7,0.1]
["bitfinex","ETHUSD",1738246190107,3.05964,3268.4,3268.3,0.1]
["bitfinex","ETHUSD",1738246193315,6.09559617,3268.8,3268.5,0.1]
["bitfinex","ETHUSD",1738246193528,3.03636617,3268.8,3268.7,0.1]
["bitfinex","ETHUSD",1738246193730,0.61036617,3268.8,3268.7,0.8421]
["bitfinex","ETHUSD",1738246196762,6.05885,3269.2,3269.1,0.1]
["bitfinex","ETHUSD",1738246197836,6.05885,3269.2,3268.3,2.96131]
["bitfinex","ETHUSD",1738246198041,6.05885,3269.2,3268.5,3.05944]
["bitfinex","ETHUSD",1738246198216,3.05895,3269.1,3268.5,3.05944]
["bitfinex","ETHUSD",1738246199029,0.1659724,3269.6,3268.4,0.03059291]
["bitfinex","ETHUSD",1738246199233,0.1659724,3269.6,3269.1,3.05887]
["bitfinex","ETHUSD",1738246199559,0.1659724,3269.6,3268.5,3.0595]
["bitfinex","ETHUSD",1738246199560,0.61773317,3269.4,3268.9,3.0591]
["bitfinex","ETHUSD",1738246200520,3.05881,3269.3,3268.5,3.05948]
["bitfinex","ETHUSD",1738246200805,3.05881,3269.3,3268.3,3.05962]
["bitfinex","ETHUSD",1738246200806,3.05923,3268.8,3268.3,3.05962]
["bitfinex","ETHUSD",1738246200962,3.05911,3269.0,3268.3,3.05966]
["bitfinex","ETHUSD",1738246201158,0.36765432,3269.3,3268.5,3.05949]
["bitfinex","ETHUSD",1738246201474,0.36765432,3269.3,3268.7,3.05927]
["bitfinex","ETHUSD",1738246201475,3.05877,3269.3,3268.7,3.05927]
["bitfinex","ETHUSD",1738246201676,3.67647317,3269.4,3268.8,3.0592]
["bitfinex","ETHUSD",1738246201891,0.61773317,3269.4,3269.0,3.05903]
["bitfinex","ETHUSD",1738246202094,0.1659724,3269.6,3269.2,3.05883]
["bitfinex","ETHUSD",1738246202703,3.2245124,3269.6,3268.8,3.67411598]
["bitfinex","ETHUSD",1738246202914,3.05878,3269.3,3268.7,3.0593]
["bitfinex","ETHUSD",1738246203209,3.05876,3269.3,3268.5,3.05946]
["bitfinex","ETHUSD",1738246203371,3.0593,3268.8,3268.2,3.68666368]
["bitfinex","ETHUSD",1738246203573,3.05912,3269.0,3268.3,3.05969]
["bitfinex","ETHUSD",1738246203771,3.05895,3269.1,3268.4,3.05954]
["bitfinex","ETHUSD",1738246203985,3.05885,3269.2,3268.2,3.05978]
["bitfinex","ETHUSD",1738246203986,3.0589,3269.2,3268.6,0.28181169]
["bitfinex","ETHUSD",1738246204186,3.05921,3268.9,3268.6,0.28181169]
["bitfinex","ETHUSD",1738246204716,3.05874,3269.4,3268.6,0.28181169]
["bitfinex","ETHUSD",1738246205007,3.05861,3269.5,3268.6,3.34120169]
["bitfinex","ETHUSD",1738246205158,3.05883,3269.3,3268.7,0.3077]
["bitfinex","ETHUSD",1738246205364,3.05885,3269.2,3268.7,0.3077]
["bitfinex","ETHUSD",1738246205977,3.05895,3269.1,3268.7,0.3077]
["bitfinex","ETHUSD",1738246206177,3.05895,3269.1,3268.5,3.36713]
["bitfinex","ETHUSD",1738246206670,6.11765,3269.3,3268.6,3.0594]
["bitfinex","ETHUSD",1738246206871,3.05892,3269.2,3268.5,3.64894169]
["bitfinex","ETHUSD",1738246207207,3.05858,3269.5,3268.9,3.0591]
["bitfinex","ETHUSD",1738246207407,3.05858,3269.5,3269.0,3.05902]
["bitfinex","ETHUSD",1738246207608,3.05858,3269.5,3268.9,3.0591]
["bitfinex","ETHUSD",1738246209314,0.1659724,3269.6,3269.0,3.059]
["bitfinex","ETHUSD",1738246209510,0.1659724,3269.6,3268.9,3.36681]
["bitfinex","ETHUSD",1738246209511,3.05863,3269.5,3268.9,3.36681]
["bitfinex","ETHUSD",1738246209673,3.05891,3269.2,3268.5,3.42438417]
["bitfinex","ETHUSD",1738246209870,0.32243624,3269.5,3268.5,3.42438417]
["bitfinex","ETHUSD",1738246210099,3.05891,3269.2,3268.5,3.42438417]
["bitfinex","ETHUSD",1738246210302,3.05894,3269.1,3268.5,3.36719]
["bitfinex","ETHUSD",1738246210614,3.05904,3269.0,3268.5,0.3077]
["bitfinex","ETHUSD",1738246210833,3.05917,3268.9,3268.4,0.3077]
["bitfinex","ETHUSD",1738246211023,3.05917,3268.9,3268.2,3.05977]
["bitfinex","ETHUSD",1738246211171,3.0589,3269.2,3268.5,3.05949]
["bitfinex","ETHUSD",1738246211374,3.0589,3269.2,3268.4,3.05954]
["bitfinex","ETHUSD",1738246211568,3.05903,3269.1,3268.4,3.05954]
["bitfinex","ETHUSD",1738246211882,3.0591,3269.0,3268.4,3.05954]
["bitfinex","ETHUSD",1738246212096,3.0591,3269.0,3268.3,0.3077]
["bitfinex","ETHUSD",1738246212097,3.05916,3268.9,3268.3,0.3077]
["bitfinex","ETHUSD",1738246212302,3.0596,3268.4,3267.6,3.06028]
["bitfinex","ETHUSD",1738246212524,3.05969,3268.3,3267.7,3.36795]
["bitfinex","ETHUSD",1738246212818,3.05948,3268.6,3267.2,6.06064]
["bitfinex","ETHUSD",1738246212819,3.05953,3268.5,3267.8,0.3077]
["bitfinex","ETHUSD",1738246213023,3.05953,3268.5,3267.9,3.06005]
["bitfinex","ETHUSD",1738246213390,3.05962,3268.4,3267.8,0.3077]
["bitfinex","ETHUSD",1738246213873,3.05953,3268.5,3267.9,3.06006]
["bitfinex","ETHUSD",1738246214075,3.6709,3269.0,3268.0,0.3077]
["bitfinex","ETHUSD",1738246214076,3.0,3268.8,3268.0,0.3077]
["bitfinex","ETHUSD",1738246214326,3.05939,3268.7,3267.9,3.06006]
["bitfinex","ETHUSD",1738246214544,3.0,3268.8,3266.8,0.0075]
["bitfinex","ETHUSD",1738246214691,3.06017,3267.8,3267.3,3.0606]
["bitfinex","ETHUSD",1738246215187,3.06004,3268.0,3267.3,3.0606]
["bitfinex","ETHUSD",1738246215391,3.05981,3268.2,3267.3,3.0606]
["bitfinex","ETHUSD",1738246215730,3.05958,3268.5,3267.8,3.06014]
["bitfinex","ETHUSD",1738246215892,3.05961,3268.4,3267.8,3.06013]
["bitfinex","ETHUSD",1738246216079,3.05975,3268.3,3267.6,3.06027]
["bitfinex","ETHUSD",1738246216419,6.05919,3268.9,3268.1,3.05988]
["bitfinex","ETHUSD",1738246216420,3.0,3268.9,3268.1,3.05988]
["bitfinex","ETHUSD",1738246216604,0.7637,3269.1,3267.7,0.64714814]
["bitfinex","ETHUSD",1738246216817,1.0,3269.2,3268.7,3.0593]
["bitfinex","ETHUSD",1738246217014,1.0,3269.2,3268.8,3.05921]
["bitfinex","ETHUSD",1738246217385,1.0,3269.2,3268.9,3.05912]
["bitfinex","ETHUSD",1738246217786,1.0,3269.2,3268.7,3.05924]
["bitfinex","ETHUSD",1738246218113,1.0,3269.2,3268.8,3.05921]
["bitfinex","ETHUSD",1738246218425,1.0,3269.2,3269.1,3.05894]
["bitfinex","ETHUSD",1738246219481,1.0,3269.2,3268.6,3.05938]
["bitfinex","ETHUSD",1738246220101,1.0,3269.2,3268.7,3.05931]
["bitfinex","ETHUSD",1738246220656,4.05886,3269.2,3268.4,3.05956]
["bitfinex","ETHUSD",1738246220800,3.05931,3268.8,3268.2,3.05973]
["bitfinex","ETHUSD",1738246221144,3.05931,3268.8,3268.0,3.0599]
["bitfinex","ETHUSD",1738246221145,3.05945,3268.6,3268.0,3.0599]
["bitfinex","ETHUSD",1738246221342,3.05945,3268.6,3268.0,6.11979]
["bitfinex","ETHUSD",1738246221550,3.84551,3268.8,3268.2,3.05976]
["bitfinex","ETHUSD",1738246221737,3.05916,3268.9,3268.3,3.05969]
["bitfinex","ETHUSD",1738246221933,3.05922,3268.8,3268.2,3.05976]
["bitfinex","ETHUSD",1738246222116,3.05948,3268.6,3268.0,3.05995]
["bitfinex","ETHUSD",1738246222456,3.05959,3268.5,3267.8,3.06012]
["bitfinex","ETHUSD",1738246222659,3.0,3268.9,3267.9,0.03059908]
["bitfinex","ETHUSD",1738246222945,3.0,3268.9,3268.4,3.05953]
["bitfinex","ETHUSD",1738246223146,3.0591,3269.0,3268.4,3.05953]
["bitfinex","ETHUSD",1738246223353,3.0591,3269.0,3268.1,3.05985]
["bitfinex","ETHUSD",1738246223556,3.0596,3268.4,3267.7,3.06018]
["bitfinex","ETHUSD",1738246223726,3.0596,3268.4,3267.8,3.06015]
["bitfinex","ETHUSD",1738246224049,3.05942,3268.6,3268.0,3.05996]
["bitfinex","ETHUSD",1738246224826,3.05942,3268.6,3267.7,3.06016]
["bitfinex","ETHUSD",1738246225026,3.05956,3268.5,3267.8,3.36778]
["bitfinex","ETHUSD",1738246225259,3.0596,3268.4,3267.8,0.3077]
["bitfinex","ETHUSD",1738246225463,3.0596,3268.4,3267.5,3.06043]
["bitfinex","ETHUSD",1738246225464,3.05986,3268.2,3267.5,3.06043]
["bitfinex","ETHUSD",1738246225625,3.05986,3268.2,3267.3,6.06058]
["bitfinex","ETHUSD",1738246225966,3.06019,3267.8,3267.1,3.36844]
["bitfinex","ETHUSD",1738246226147,3.0605,3267.5,3266.9,3.06099]
["bitfinex","ETHUSD",1738246226667,0.61209,3267.5,3266.6,3.0612]
["bitfinex","ETHUSD",1738246226843,3.82302,3267.8,3266.4,3.06145]
["bitfinex","ETHUSD",1738246226844,3.0609,3267.1,3266.4,3.06146]
["bitfinex","ETHUSD",1738246227011,0.7506,3267.1,3266.4,3.06146]
["bitfinex","ETHUSD",1738246227216,3.06075,3267.2,3266.6,3.06122]
["bitfinex","ETHUSD",1738246227528,3.06065,3267.3,3266.7,3.06117]
["bitfinex","ETHUSD",1738246227723,3.06073,3267.2,3266.5,3.06136]
["bitfinex","ETHUSD",1738246228036,3.06086,3267.1,3266.5,3.06136]
["bitfinex","ETHUSD",1738246228239,3.06092,3267.0,3266.4,3.06146]
["bitfinex","ETHUSD",1738246228853,3.0,3267.4,3266.2,3.06166]
["bitfinex","ETHUSD",1738246229055,3.06122,3266.7,3266.1,0.3077]
["bitfinex","ETHUSD",1738246229239,3.06138,3266.5,3265.8,3.06201]
["bitfinex","ETHUSD",1738246229445,3.06131,3266.6,3266.0,3.06184]
["bitfinex","ETHUSD",1738246230561,3.0616,3266.3,3265.6,3.06221]
["bitfinex","ETHUSD",1738246230724,3.449131,3266.6,3265.9,3.06186]
["bitfinex","ETHUSD",1738246231618,0.8163,3266.8,3265.9,3.06186]
["bitfinex","ETHUSD",1738246231850,3.06119,3266.7,3266.1,3.06174]
["bitfinex","ETHUSD",1738246232071,3.06141,3266.5,3265.9,3.06186]
["bitfinex","ETHUSD",1738246232368,3.06156,3266.4,3265.7,3.06207]
["bitfinex","ETHUSD",1738246232678,3.06163,3266.3,3265.7,3.06207]
["bitfinex","ETHUSD",1738246232848,0.7654,3266.2,3265.8,0.05323497]
["bitfinex","ETHUSD",1738246233053,0.7654,3266.2,3265.6,3.06222]
["bitfinex","ETHUSD",1738246233370,0.7654,3266.2,3265.9,0.05319439]
["bitfinex","ETHUSD",1738246233570,0.7654,3266.2,3265.7,3.06212]
["bitfinex","ETHUSD",1738246233774,3.82707,3266.2,3266.0,0.05315381]
["bitfinex","ETHUSD",1738246233936,3.8118744,3266.1,3265.1,3.0626]
["bitfinex","ETHUSD",1738246234278,3.06205,3265.8,3265.1,3.0626]
["bitfinex","ETHUSD",1738246234419,0.7500944,3266.1,3265.2,3.06253]
["bitfinex","ETHUSD",1738246234420,3.06191,3266.0,3265.2,3.06253]
["bitfinex","ETHUSD",1738246234850,0.7500944,3266.1,3264.9,3.06288]
["bitfinex","ETHUSD",1738246235059,0.7500944,3266.1,3265.4,3.06234]
["bitfinex","ETHUSD",1738246235237,3.06176,3266.1,3265.4,3.06234]
["bitfinex","ETHUSD",1738246235450,3.0619,3266.0,3265.4,3.06234]
["bitfinex","ETHUSD",1738246236050,3.06195,3265.9,3265.2,3.06255]
["bitfinex","ETHUSD",1738246236256,0.8259,3266.3,3265.2,3.06255]
["bitfinex","ETHUSD",1738246236573,3.06204,3265.8,3265.2,3.06255]
["bitfinex","ETHUSD",1738246236775,3.0619,3266.0,3265.3,3.06249]
["bitfinex","ETHUSD",1738246237139,3.06195,3265.9,3265.3,3.06249]
["bitfinex","ETHUSD",1738246237348,7.45280519,3266.6,3264.9,3.06286]
["bitfinex","ETHUSD",1738246237349,0.8113,3265.8,3264.9,3.06286]
["bitfinex","ETHUSD",1738246237580,3.87336,3265.8,3264.5,0.0306265]
["bitfinex","ETHUSD",1738246237875,3.87336,3265.8,3264.9,3.06287]
["bitfinex","ETHUSD",1738246238033,0.387336,3265.7,3264.7,0.0306262]
["bitfinex","ETHUSD",1738246238232,0.387336,3265.7,3265.2,3.06259]
["bitfinex","ETHUSD",1738246238914,0.387336,3265.7,3265.3,3.11657128]
["bitfinex","ETHUSD",1738246239051,0.387336,3265.7,3265.3,0.05407128]
["bitfinex","ETHUSD",1738246239251,0.387336,3265.7,3265.2,3.06259]
["bitfinex","ETHUSD",1738246239458,0.387336,3265.7,3265.4,0.05403069]
["bitfinex","ETHUSD",1738246239680,0.387336,3265.7,3265.2,3.06259]
["bitfinex","ETHUSD",1738246240000,0.387336,3265.7,3265.5,0.0539901]
["bitfinex","ETHUSD",1738246240186,0.387336,3265.7,3265.2,3.06259]
["bitfinex","ETHUSD",1738246240187,3.449476,3265.7,3265.0,3.06276]
["bitfinex","ETHUSD",1738246240390,3.449476,3265.7,3265.6,0.05394951]
["bitfinex","ETHUSD",1738246240592,0.387336,3265.7,3264.9,0.3067]
["bitfinex","ETHUSD",1738246240772,0.387336,3265.7,3265.6,0.05394951]
["bitfinex","ETHUSD",1738246240773,4.41783,3265.7,3265.6,0.05394951]
["bitfinex","ETHUSD",1738246240957,0.8057,3265.0,3264.5,3.06322]
["bitfinex","ETHUSD",1738246241500,3.86849,3265.0,3264.6,0.04908127]
["bitfinex","ETHUSD",1738246241666,0.8057,3265.0,3264.4,3.06331]
["bitfinex","ETHUSD",1738246241873,0.8057,3265.0,3264.3,3.06343]
["bitfinex","ETHUSD",1738246241874,0.8057,3265.0,3264.7,0.04904066]
["bitfinex","ETHUSD",1738246242105,3.84752,3265.3,3264.6,3.06307]
["bitfinex","ETHUSD",1738246242306,0.384752,3265.2,3264.8,0.04900005]
["bitfinex","ETHUSD",1738246242487,0.384752,3265.2,3264.6,3.06307]
["bitfinex","ETHUSD",1738246242802,3.447372,3265.2,3264.9,0.04895944]
["bitfinex","ETHUSD",1738246243015,0.384752,3265.2,3264.7,3.06306]
["bitfinex","ETHUSD",1738246243171,3.447362,3265.2,3265.0,0.04891884]
["bitfinex","ETHUSD",1738246243377,3.447362,3265.2,3264.5,3.06319]
["bitfinex","ETHUSD",1738246243583,3.447342,3265.2,3265.1,0.04887824]
["bitfinex","ETHUSD",1738246243794,3.06284,3265.0,3264.4,3.06331]
["bitfinex","ETHUSD",1738246244001,3.447342,3265.2,3264.4,3.06331]
["bitfinex","ETHUSD",1738246244316,3.06269,3265.1,3264.6,3.06315]
["bitfinex","ETHUSD",1738246245607,3.06269,3265.1,3264.5,3.06322]
["bitfinex","ETHUSD",1738246245995,0.785,3265.3,3264.6,3.06309]
["bitfinex","ETHUSD",1738246246307,0.785,3265.3,3264.8,3.06295]
["bitfinex","ETHUSD",1738246246701,0.785,3265.3,3264.6,3.06309]
["bitfinex","ETHUSD",1738246246702,3.06268,3265.2,3264.6,3.06309]
["bitfinex","ETHUSD",1738246246912,3.06269,3265.1,3264.6,3.06309]
["bitfinex","ETHUSD",1738246247110,3.06287,3265.0,3264.4,3.06327]
["bitfinex","ETHUSD",1738246247311,3.06288,3264.9,3264.3,3.06344]
["bitfinex","ETHUSD",1738246248082,3.0627,3265.1,3263.5,2.85623005]
["bitfinex","ETHUSD",1738246248083,0.7614,3265.0,3263.5,2.85623005]
["bitfinex","ETHUSD",1738246248290,3.06306,3264.8,3264.1,3.06353]
["bitfinex","ETHUSD",1738246248490,0.7614,3265.0,3264.2,3.06346]
["bitfinex","ETHUSD",1738246248780,3.0629,3264.9,3264.2,3.06346]
["bitfinex","ETHUSD",1738246249023,3.82419,3265.0,3264.4,3.06332]
["bitfinex","ETHUSD",1738246249321,3.06288,3264.9,3264.2,3.06346]
["bitfinex","ETHUSD",1738246249685,3.06288,3264.9,3264.2,6.12692]
["bitfinex","ETHUSD",1738246249888,3.06288,3264.9,3264.4,3.06332]
["bitfinex","ETHUSD",1738246249889,0.688707,3264.9,3264.4,3.06332]
["bitfinex","ETHUSD",1738246250089,3.06324,3264.6,3263.7,3.06396]
["bitfinex","ETHUSD",1738246250333,3.06345,3264.3,3263.7,3.06396]
["bitfinex","ETHUSD",1738246251102,6.12698,3264.3,3263.7,3.06396]
["bitfinex","ETHUSD",1738246251337,3.06345,3264.3,3263.7,3.06396]
["bitfinex","ETHUSD",1738246252054,0.8044,3264.7,3263.5,3.06414]
["bitfinex","ETHUSD",1738246252217,3.06378,3264.0,3263.3,3.06431]
["bitfinex","ETHUSD",1738246252609,3.06383,3263.9,3263.3,3.06431]
["bitfinex","ETHUSD",1738246253009,3.06414,3263.6,3263.0,3.06464]
["bitfinex","ETHUSD",1738246253250,0.7571,3263.5,3263.1,3.06454]
["bitfinex","ETHUSD",1738246253456,0.7571,3263.9,3263.5,3.06412]
["bitfinex","ETHUSD",1738246253657,3.82069,3264.2,3263.5,3.06412]
["bitfinex","ETHUSD",1738246253857,3.82069,3264.2,3263.5,3.06411]
["bitfinex","ETHUSD",1738246254153,3.82069,3264.2,3263.6,0.04889312]
["bitfinex","ETHUSD",1738246254460,3.06378,3264.0,3263.4,3.06423]
["bitfinex","ETHUSD",1738246254652,3.06378,3264.0,3263.7,0.04885249]
["bitfinex","ETHUSD",1738246254946,3.752227,3264.0,3263.3,3.06431]
["bitfinex","ETHUSD",1738246255154,3.752227,3264.0,3263.8,0.04881185]
["bitfinex","ETHUSD",1738246255323,3.752227,3264.0,3263.4,3.06428]
["bitfinex","ETHUSD",1738246255525,3.752227,3264.0,3263.9,0.04877122]
["bitfinex","ETHUSD",1738246255706,3.752227,3264.0,3263.4,3.06428]
["bitfinex","ETHUSD",1738246255907,3.752227,3264.0,3263.9,0.04877122]
["bitfinex","ETHUSD",1738246256153,3.06389,3263.9,3263.3,3.06436]
["bitfinex","ETHUSD",1738246256607,3.06392,3263.8,3263.1,3.06453]
["bitfinex","ETHUSD",1738246257008,0.8284,3263.7,3262.3,2.85623005]
["bitfinex","ETHUSD",1738246257256,3.28417,3264.6,3262.3,2.85623005]
["bitfinex","ETHUSD",1738246257257,0.688707,3264.9,3263.0,6.06466]
["bitfinex","ETHUSD",1738246257554,0.8284,3264.4,3263.9,3.06375]
["bitfinex","ETHUSD",1738246257858,3.8284,3264.4,3263.9,3.06375]
["bitfinex","ETHUSD",1738246258351,0.8284,3264.4,3263.9,3.06375]
["bitfinex","ETHUSD",1738246258552,3.89175,3264.4,3263.9,3.06375]
["bitfinex","ETHUSD",1738246258750,0.8284,3264.4,3263.9,3.06375]
["bitfinex","ETHUSD",1738246259047,3.89175,3264.4,3263.9,3.06375]
["bitfinex","ETHUSD",1738246259248,3.780956,3264.4,3263.8,3.06387]
["bitfinex","ETHUSD",1738246261531,0.717606,3264.4,3264.0,3.0637]
["bitfinex","ETHUSD",1738246261853,0.59920522,3264.9,3263.4,0.03063912]
["bitfinex","ETHUSD",1738246261854,0.8163,3265.2,3264.1,0.03063817]
["bitfinex","ETHUSD",1738246262028,3.87892,3265.2,3264.5,3.06316]
["bitfinex","ETHUSD",1738246262556,3.06278,3265.0,3264.5,3.06316]
["bitfinex","ETHUSD",1738246262924,0.8163,3265.2,3264.9,3.0628]
["bitfinex","ETHUSD",1738246263123,0.8163,3265.2,3264.8,3.06291]
["bitfinex","ETHUSD",1738246263562,0.7889,3266.1,3264.4,0.1]
["bitfinex","ETHUSD",1738246263718,3.06209,3265.8,3265.1,3.06264]
["bitfinex","ETHUSD",1738246264061,1.56492488,3267.0,3264.3,3.06337]
["bitfinex","ETHUSD",1738246264062,0.7889,3265.2,3264.3,3.06337]
["bitfinex","ETHUSD",1738246264212,0.7889,3265.2,3263.2,5.92069005]
["bitfinex","ETHUSD",1738246264410,0.7889,3265.2,3263.0,0.04911817]
["bitfinex","ETHUSD",1738246264411,3.06355,3264.2,3263.4,3.06423]
["bitfinex","ETHUSD",1738246264817,3.06355,3264.2,3263.6,3.06403]
["bitfinex","ETHUSD",1738246265048,3.85231,3264.4,3263.7,3.06394]
["bitfinex","ETHUSD",1738246265354,3.06346,3264.3,3263.8,0.3067]
["bitfinex","ETHUSD",1738246265527,3.7889,3264.4,3263.8,3.06389]
["bitfinex","ETHUSD",1738246265717,0.7889,3264.4,3264.0,3.0637]
["bitfinex","ETHUSD",1738246266859,0.7889,3264.4,3263.8,3.06389]
["bitfinex","ETHUSD",1738246267066,0.7889,3264.4,3263.8,6.43443]
["bitfinex","ETHUSD",1738246267267,0.7889,3264.4,3263.9,3.06381]
["bitfinex","ETHUSD",1738246267933,4.237465,3264.4,3263.9,0.22762015]
["bitfinex","ETHUSD",1738246268138,3.06354,3264.2,3263.9,0.22762015]
["bitfinex","ETHUSD",1738246268983,3.06354,3264.2,3264.0,0.04739488]
["bitfinex","ETHUSD",1738246269374,3.06354,3264.2,3263.6,3.06409]
["bitfinex","ETHUSD",1738246269537,3.06354,3264.2,3264.1,0.04735425]
["bitfinex","ETHUSD",1738246269743,0.7301085,3264.2,3263.5,3.06419]
["bitfinex","ETHUSD",1738246270081,3.06351,3264.3,3264.1,0.04735425]
["bitfinex","ETHUSD",1738246270232,3.06351,3264.3,3263.6,3.06403]
["bitfinex","ETHUSD",1738246270582,1.174115,3264.4,3263.8,3.0639]
["bitfinex","ETHUSD",1738246270880,0.7889,3264.4,3264.0,3.0637]
["bitfinex","ETHUSD",1738246271047,0.8049,3264.7,3264.2,3.06346]
["bitfinex","ETHUSD",1738246271463,0.8049,3264.7,3264.3,0.04744465]
["bitfinex","ETHUSD",1738246271982,0.8049,3264.7,3264.4,0.04740403]
["bitfinex","ETHUSD",1738246272840,3.06258,3265.3,3264.7,3.06301]
["bitfinex","ETHUSD",1738246273055,0.328358,3265.2,3264.7,3.06301]
["bitfinex","ETHUSD",1738246273282,0.7784,3265.7,3265.2,3.06253]
["bitfinex","ETHUSD",1738246273481,0.7784,3265.7,3265.3,3.06242]
["bitfinex","ETHUSD",1738246273780,0.7784,3265.7,3265.3,0.04687918]
["bitfinex","ETHUSD",1738246274088,3.06123,3266.7,3266.0,3.06184]
["bitfinex","ETHUSD",1738246274388,0.8123,3266.5,3266.0,3.06184]
["bitfinex","ETHUSD",1738246274571,1.505782,3266.5,3266.1,0.04634002]
["bitfinex","ETHUSD",1738246275082,2.26202488,3267.0,3266.6,3.06125]
["bitfinex","ETHUSD",1738246275465,0.7971,3267.0,3266.6,3.06125]
["bitfinex","ETHUSD",1738246275780,3.85802,3267.0,3266.7,0.04589753]
["bitfinex","ETHUSD",1738246275947,3.06109,3266.8,3266.7,0.04589753]
["bitfinex","ETHUSD",1738246276154,0.99801,3266.8,3265.8,3.06202]
["bitfinex","ETHUSD",1738246276351,4.39309,3266.8,3266.7,0.04570465]
["bitfinex","ETHUSD",1738246276569,3.06152,3266.4,3265.7,3.06212]
["bitfinex","ETHUSD",1738246276771,3.06131,3266.6,3265.9,3.06191]
["bitfinex","ETHUSD",1738246277371,3.06138,3266.5,3265.9,3.06191]
["bitfinex","ETHUSD",1738246278740,3.06072,3267.2,3266.0,0.03061968]
["bitfinex","ETHUSD",1738246278975,3.449242,3267.2,3265.6,0.03061323]
["bitfinex","ETHUSD",1738246279170,3.06072,3267.2,3266.5,3.06137]
["bitfinex","ETHUSD",1738246279375,3.06072,3267.2,3266.6,3.06128]
["bitfinex","ETHUSD",1738246279581,3.06072,3267.2,3266.3,3.06153]
["bitfinex","ETHUSD",1738246279582,3.06082,3267.1,3266.4,3.0614]
["bitfinex","ETHUSD",1738246280183,3.06094,3267.0,3266.3,3.06153]
["bitfinex","ETHUSD",1738246280492,3.06094,3267.0,3266.4,3.06144]
["bitfinex","ETHUSD",1738246280677,3.367184,3266.9,3266.2,3.06158]
["bitfinex","ETHUSD",1738246280877,3.06087,3267.1,3266.3,3.06151]
["bitfinex","ETHUSD",1738246281080,3.06079,3267.2,3266.3,3.06151]
["bitfinex","ETHUSD",1738246281299,3.06101,3266.9,3266.3,3.06151]
["bitfinex","ETHUSD",1738246281798,3.06091,3267.0,3266.3,3.06151]
["bitfinex","ETHUSD",1738246282207,3.06091,3267.0,3266.1,3.06174]
["bitfinex","ETHUSD",1738246282208,0.7978,3268.3,3266.6,0.015]
["bitfinex","ETHUSD",1738246282514,0.7978,3268.3,3267.9,3.06005]
["bitfinex","ETHUSD",1738246282960,0.7978,3268.3,3267.7,3.06022]
["bitfinex","ETHUSD",1738246282961,0.7978,3268.3,3268.0,0.04428645]
["bitfinex","ETHUSD",1738246283161,0.7978,3268.3,3267.5,3.06043]
["bitfinex","ETHUSD",1738246283162,3.8575,3268.3,3267.5,3.06043]
["bitfinex","ETHUSD",1738246283349,3.8575,3268.3,3266.6,3.47891127]
["bitfinex","ETHUSD",1738246283350,3.06069,3267.3,3266.6,3.06128]
["bitfinex","ETHUSD",1738246283566,3.06086,3267.1,3266.4,3.06145]
["bitfinex","ETHUSD",1738246283767,1.42159875,3267.8,3266.1,3.0]
["bitfinex","ETHUSD",1738246284124,3.0,3267.7,3267.0,3.06091]
["bitfinex","ETHUSD",1738246284284,3.06044,3267.5,3267.1,0.04142995]
["bitfinex","ETHUSD",1738246284609,0.61207,3267.5,3266.9,3.06095]
["bitfinex","ETHUSD",1738246284824,3.06035,3267.6,3267.2,0.0413894]
["bitfinex","ETHUSD",1738246284993,3.06035,3267.6,3266.9,3.06095]
["bitfinex","ETHUSD",1738246285198,3.06035,3267.6,3267.3,0.04134885]
["bitfinex","ETHUSD",1738246285399,1.0,3269.2,3267.2,3.565]
["bitfinex","ETHUSD",1738246285400,0.8032,3268.9,3267.2,3.565]
["bitfinex","ETHUSD",1738246285708,0.8032,3268.9,3267.1,3.46391127]
["bitfinex","ETHUSD",1738246285709,4.05886,3269.2,3268.5,3.05943]
["bitfinex","ETHUSD",1738246285877,1.0,3269.2,3268.5,0.03059304]
["bitfinex","ETHUSD",1738246286064,1.0,3269.2,3268.5,3.09005304]
["bitfinex","ETHUSD",1738246286271,1.0,3269.2,3268.8,3.05922]
["bitfinex","ETHUSD",1738246286580,1.0,3269.2,3269.1,3.05894]
["bitfinex","ETHUSD",1738246286783,1.0,3269.2,3269.1,3.09955942]
["bitfinex","ETHUSD",1738246286982,1.0,3269.2,3269.1,0.04061942]
["bitfinex","ETHUSD",1738246287187,1.0,3269.2,3269.0,3.05902]
["bitfinex","ETHUSD",1738246287516,1.0,3269.2,3269.1,0.04061942]
["bitfinex","ETHUSD",1738246288371,1.0,3269.2,3268.8,3.08979771]
["bitfinex","ETHUSD",1738246288600,1.0,3269.2,3268.9,0.04070043]
["bitfinex","ETHUSD",1738246288987,3.05902,3269.1,3268.9,0.04070043]
["bitfinex","ETHUSD",1738246289209,3.05902,3269.1,3268.3,3.05962]
["bitfinex","ETHUSD",1738246289210,1.0,3269.2,3268.4,3.03059069]
["bitfinex","ETHUSD",1738246289370,1.0,3269.2,3269.0,0.04065993]
["bitfinex","ETHUSD",1738246289569,1.0,3269.2,3268.8,3.05922]
["bitfinex","ETHUSD",1738246289831,1.0,3269.2,3269.1,0.04006074]
["bitfinex","ETHUSD",1738246289979,1.0,3269.2,3269.1,3.05894]
["bitfinex","ETHUSD",1738246290310,1.0,3269.2,3269.1,0.04006074]
["bitfinex","ETHUSD",1738246290471,1.0,3269.2,3268.9,3.08968866]
["bitfinex","ETHUSD",1738246290665,1.0,3269.2,3269.0,3.059]
["bitfinex","ETHUSD",1738246290987,1.0,3269.2,3269.0,0.04010125]
["bitfinex","ETHUSD",1738246291373,1.0,3269.2,3268.8,3.08977745]
["bitfinex","ETHUSD",1738246291575,1.0,3269.2,3269.1,0.04006074]
["bitfinex","ETHUSD",1738246291801,4.05885,3269.2,3268.6,3.05939]
["bitfinex","ETHUSD",1738246292006,1.0,3269.2,3269.1,0.04006074]
["bitfinex","ETHUSD",1738246292206,1.0,3269.2,3268.7,0.03058883]
["bitfinex","ETHUSD",1738246292402,1.0,3269.2,3269.1,0.04006685]
["bitfinex","ETHUSD",1738246292616,1.0,3269.2,3268.4,3.0]
["bitfinex","ETHUSD",1738246292782,3.05895,3269.1,3268.6,3.0]
["bitfinex","ETHUSD",1738246292983,1.0,3269.2,3268.6,3.0]
["bitfinex","ETHUSD",1738246293188,1.0,3269.2,3268.7,0.03058884]
["bitfinex","ETHUSD",1738246293783,0.75,3269.2,3268.7,0.03058884]
["bitfinex","ETHUSD",1738246293984,0.75,3269.2,3268.7,4.00484672]
["bitfinex","ETHUSD",1738246294383,0.75,3269.2,3268.9,3.05913]
["bitfinex","ETHUSD",1738246294617,0.75,3269.2,3269.1,3.05894]
["bitfinex","ETHUSD",1738246295424,0.75,3269.2,3268.9,3.05913]
["bitfinex","ETHUSD",1738246295620,0.75,3269.2,3269.0,0.65230413]
["bitfinex","ETHUSD",1738246297047,0.75,3269.2,3269.0,3.05902]
["bitfinex","ETHUSD",1738246297243,0.75,3269.2,3268.8,3.05916]
["bitfinex","ETHUSD",1738246297651,0.75,3269.2,3268.9,0.03058781]
["bitfinex","ETHUSD",1738246297855,0.75,3269.2,3268.9,3.08970781]
["bitfinex","ETHUSD",1738246299040,0.75,3269.2,3269.0,0.03897153]
["bitfinex","ETHUSD",1738246299256,0.75,3269.2,3269.0,0.35183946]
["bitfinex","ETHUSD",1738246300852,0.75,3269.2,3269.0,0.03897153]
["bitfinex","ETHUSD",1738246301267,0.75,3269.2,3268.8,6.05922]
["bitfinex","ETHUSD",1738246301468,3.05869,3269.4,3269.1,0.03893102]
["bitfinex","ETHUSD",1738246301667,3.05858,3269.5,3268.9,3.05912]
["bitfinex","ETHUSD",1738246301985,3.05858,3269.5,3268.8,0.03058742]
["bitfinex","ETHUSD",1738246301986,3.05874,3269.4,3268.8,0.03058742]
["bitfinex","ETHUSD",1738246302281,3.05874,3269.4,3269.0,0.03897153]
["bitfinex","ETHUSD",1738246302485,0.7579,3269.3,3268.9,0.03901203]
["bitfinex","ETHUSD",1738246302659,3.0589,3269.2,3269.1,0.03752421]
["bitfinex","ETHUSD",1738246302859,3.05894,3269.1,3269.0,0.03495472]
["bitfinex","ETHUSD",1738246303060,3.05894,3269.1,3268.5,3.05949]
["bitfinex","ETHUSD",1738246303259,3.05894,3269.1,3269.0,0.03501261]
["bitfinex","ETHUSD",1738246303464,3.05894,3269.1,3268.5,3.971408]
["bitfinex","ETHUSD",1738246303663,3.05894,3269.1,3269.0,0.03501261]
["bitfinex","ETHUSD",1738246303867,3.0591,3269.0,3268.4,3.0]
["bitfinex","ETHUSD",1738246304193,3.0591,3269.0,3268.3,3.05969]
["bitfinex","ETHUSD",1738246304386,3.0591,3269.0,3268.1,3.05984]
["bitfinex","ETHUSD",1738246304387,3.05937,3268.7,3268.1,3.05981]
["bitfinex","ETHUSD",1738246304691,3.05906,3269.0,3268.4,3.05958]
["bitfinex","ETHUSD",1738246305092,0.7579,3269.3,3268.5,0.03059348]
["bitfinex","ETHUSD",1738246305292,0.7579,3269.3,3268.7,3.05925]
["bitfinex","ETHUSD",1738246305466,3.05888,3269.2,3268.6,3.0594]
["bitfinex","ETHUSD",1738246308820,0.7579,3269.3,3268.6,3.0594]
["bitfinex","ETHUSD",1738246308966,0.7579,3269.3,3268.7,3.3652]
["bitfinex","ETHUSD",1738246309368,3.0587,3269.4,3268.7,3.3652]
["bitfinex","ETHUSD",1738246309618,3.05881,3269.3,3268.7,3.59120116]
["bitfinex","ETHUSD",1738246310120,3.05887,3269.2,3268.7,0.53194116]
["bitfinex","ETHUSD",1738246310492,0.9293724,3269.6,3268.7,0.22600116]
["bitfinex","ETHUSD",1738246310689,3.05908,3269.0,3268.7,0.22600116]
["bitfinex","ETHUSD",1738246311021,3.05887,3269.2,3268.7,0.22600116]
["bitfinex","ETHUSD",1738246311216,3.05903,3269.1,3268.7,0.22600116]
["bitfinex","ETHUSD",1738246312811,3.05903,3269.1,3268.8,0.22600116]
["bitfinex","ETHUSD",1738246313575,3.05913,3268.9,3268.8,0.22600116]
["bitfinex","ETHUSD",1738246313816,3.87433,3268.9,3268.8,0.03514542]
["bitfinex","ETHUSD",1738246314053,3.05903,3269.1,3268.8,0.03514542]
["bitfinex","ETHUSD",1738246314256,3.05903,3269.1,3268.5,3.05949]
["bitfinex","ETHUSD",1738246314457,3.83986,3269.3,3268.9,0.03523898]
["bitfinex","ETHUSD",1738246314626,3.83986,3269.3,3268.6,0.305949]
["bitfinex","ETHUSD",1738246314824,3.83986,3269.3,3269.0,0.03524418]
["bitfinex","ETHUSD",1738246315332,3.83986,3269.3,3269.1,0.03520368]
["bitfinex","ETHUSD",1738246315540,3.05885,3269.2,3269.1,0.03520368]
["bitfinex","ETHUSD",1738246315742,3.05895,3269.1,3268.6,0.22729688]
["bitfinex","ETHUSD",1738246315919,3.05907,3269.0,3268.6,0.22729688]
["bitfinex","ETHUSD",1738246316120,3.05907,3269.0,3268.3,3.05963]
["bitfinex","ETHUSD",1738246316321,3.05907,3269.0,3268.4,3.05957]
["bitfinex","ETHUSD",1738246316560,3.05907,3269.0,3268.3,3.4574617]
["bitfinex","ETHUSD",1738246317317,3.05907,3269.0,3268.1,3.978527]
["bitfinex","ETHUSD",1738246317318,3.05929,3268.8,3268.4,0.22768019]
["bitfinex","ETHUSD",1738246317542,3.05934,3268.7,3268.4,0.22768019]
["bitfinex","ETHUSD",1738246317749,3.05946,3268.6,3268.4,0.22768019]
["bitfinex","ETHUSD",1738246318461,3.0595,3268.5,3268.4,0.22768019]
["bitfinex","ETHUSD",1738246318762,3.0595,3268.5,3267.2,3.46391127]
["bitfinex","ETHUSD",1738246318763,3.0595,3268.5,3267.5,3.06042]
["bitfinex","ETHUSD",1738246318963,3.06013,3267.9,3267.3,3.06061]
["bitfinex","ETHUSD",1738246319169,3.06017,3267.8,3267.1,3.06078]
["bitfinex","ETHUSD",1738246319363,3.06031,3267.7,3267.1,3.06078]
["bitfinex","ETHUSD",1738246319554,3.06059,3267.4,3266.8,3.06108]
["bitfinex","ETHUSD",1738246320272,3.85291,3267.6,3267.2,0.22775078]
["bitfinex","ETHUSD",1738246320562,3.06044,3267.5,3267.2,0.22775078]
["bitfinex","ETHUSD",1738246320761,3.06062,3267.4,3267.2,0.22775078]
["bitfinex","ETHUSD",1738246321168,0.7925,3267.6,3267.2,0.22775078]
["bitfinex","ETHUSD",1738246321672,3.0605,3267.5,3267.3,0.22775078]
["bitfinex","ETHUSD",1738246323168,3.0605,3267.5,3267.0,0.22775078]
["bitfinex","ETHUSD",1738246323482,3.06056,3267.4,3267.0,0.22775078]
["bitfinex","ETHUSD",1738246323688,3.06063,3267.3,3267.0,0.22775078]
["bitfinex","ETHUSD",1738246323968,3.06081,3267.1,3267.0,0.22775078]
["bitfinex","ETHUSD",1738246324163,3.06081,3267.1,3266.5,0.59796269]
["bitfinex","ETHUSD",1738246324366,3.06104,3266.9,3266.5,0.59796269]
["bitfinex","ETHUSD",1738246325371,0.7925,3267.6,3266.5,0.59796269]
["bitfinex","ETHUSD",1738246325529,3.0606,3267.4,3266.8,3.06108]
["bitfinex","ETHUSD",1738246325723,3.06064,3267.3,3266.7,3.06117]
["bitfinex","ETHUSD",1738246325972,0.7925,3267.6,3266.7,0.67509434]
["bitfinex","ETHUSD",1738246326280,3.221,3268.3,3266.6,0.03061066]
["bitfinex","ETHUSD",1738246326281,0.7759,3268.2,3266.8,6.09166747]
["bitfinex","ETHUSD",1738246326480,3.87378,3268.6,3267.5,3.0]
["bitfinex","ETHUSD",1738246326681,0.8143,3269.5,3268.3,3.05961]
["bitfinex","ETHUSD",1738246326882,3.05911,3269.0,3268.4,3.05959]
["bitfinex","ETHUSD",1738246327085,3.05911,3269.0,3268.1,3.05984]
["bitfinex","ETHUSD",1738246327239,3.05913,3268.9,3268.3,3.05966]
["bitfinex","ETHUSD",1738246327638,3.05924,3268.8,3268.3,3.05966]
["bitfinex","ETHUSD",1738246327880,3.05924,3268.8,3268.2,3.365734]
["bitfinex","ETHUSD",1738246328066,3.05913,3268.9,3268.3,3.05966]
["bitfinex","ETHUSD",1738246329098,3.05913,3268.9,3268.4,0.03390016]
["bitfinex","ETHUSD",1738246329660,3.05894,3269.2,3268.5,3.05949]
["bitfinex","ETHUSD",1738246329983,3.05894,3269.2,3268.6,3.09320913]
["bitfinex","ETHUSD",1738246330359,3.05897,3269.1,3268.6,0.03381913]
["bitfinex","ETHUSD",1738246330746,3.05897,3269.1,3268.7,0.03377861]
["bitfinex","ETHUSD",1738246330971,3.05869,3269.4,3268.7,0.03377861]
["bitfinex","ETHUSD",1738246331171,3.0589,3269.2,3268.8,0.0337381]
["bitfinex","ETHUSD",1738246331346,3.0589,3269.2,3268.6,3.05938]
["bitfinex","ETHUSD",1738246331545,3.0589,3269.2,3268.7,0.03377861]
["bitfinex","ETHUSD",1738246331748,3.05895,3269.1,3268.5,3.05947]
["bitfinex","ETHUSD",1738246331960,0.8143,3269.5,3268.5,3.70568438]
["bitfinex","ETHUSD",1738246332173,3.05887,3269.2,3268.6,3.09320913]
["bitfinex","ETHUSD",1738246333584,3.05887,3269.2,3268.6,0.03381913]
["bitfinex","ETHUSD",1738246333787,3.059,3269.1,3268.6,0.03381913]
["bitfinex","ETHUSD",1738246333991,3.059,3269.1,3268.4,3.40259383]
["bitfinex","ETHUSD",1738246334144,3.059,3269.1,3268.5,0.03319198]
["bitfinex","ETHUSD",1738246335787,3.05887,3269.2,3268.5,0.03319198]
["bitfinex","ETHUSD",1738246335992,3.05887,3269.2,3268.5,0.37982971]
["bitfinex","ETHUSD",1738246336315,0.8143,3269.5,3269.0,3.05903]
["bitfinex","ETHUSD",1738246336446,3.0588,3269.3,3268.6,3.0594]
["bitfinex","ETHUSD",1738246336653,3.0588,3269.3,3269.1,0.03182918]
["bitfinex","ETHUSD",1738246336987,3.05896,3269.1,3268.5,0.22648986]
["bitfinex","ETHUSD",1738246337287,3.8729,3269.5,3268.8,3.05916]
["bitfinex","ETHUSD",1738246337491,3.05866,3269.4,3268.6,3.08997147]
["bitfinex","ETHUSD",1738246337787,3.05893,3269.2,3268.6,3.05938]
["bitfinex","ETHUSD",1738246337946,0.1659724,3269.6,3268.7,0.03059136]
["bitfinex","ETHUSD",1738246338149,0.1659724,3269.6,3269.3,3.05875]
["bitfinex","ETHUSD",1738246339051,0.1659724,3269.6,3269.4,3.05864]
["bitfinex","ETHUSD",1738246339354,0.1659724,3269.6,3269.3,3.05875]
["bitfinex","ETHUSD",1738246339586,0.1659724,3269.6,3269.4,3.05859]
["bitfinex","ETHUSD",1738246339748,0.1659724,3269.6,3269.5,3.05857]
["bitfinex","ETHUSD",1738246339961,0.1659724,3269.6,3269.5,3.670302]
["bitfinex","ETHUSD",1738246341098,0.1659724,3269.6,3269.3,3.05875]
["bitfinex","ETHUSD",1738246341445,0.1659724,3269.6,3269.3,6.11738]
["bitfinex","ETHUSD",1738246341648,0.1659724,3269.6,3269.4,3.0586]
["bitfinex","ETHUSD",1738246342197,0.1659724,3269.6,3269.3,3.05869]
["bitfinex","ETHUSD",1738246342904,3.05857,3269.5,3268.9,3.0591]
["bitfinex","ETHUSD",1738246343105,3.05857,3269.5,3268.7,3.05928]
["bitfinex","ETHUSD",1738246343106,0.40478424,3269.4,3268.6,0.3067]
["bitfinex","ETHUSD",1738246343311,3.05893,3269.2,3268.6,3.05939]
["bitfinex","ETHUSD",1738246343615,3.05873,3269.4,3268.8,3.05922]
["bitfinex","ETHUSD",1738246343756,3.05881,3269.3,3268.7,3.05929]
["bitfinex","ETHUSD",1738246343969,3.05881,3269.3,3268.8,0.0311025]
["bitfinex","ETHUSD",1738246344210,3.05881,3269.3,3268.6,3.05939]
["bitfinex","ETHUSD",1738246344211,6.423511,3269.3,3268.6,3.05939]
["bitfinex","ETHUSD",1738246344409,3.364691,3269.3,3268.7,0.03114301]
["bitfinex","ETHUSD",1738246345523,3.05919,3268.9,3268.7,0.03114301]
["bitfinex","ETHUSD",1738246345873,3.05932,3268.7,3268.2,3.0597]
["bitfinex","ETHUSD",1738246346179,3.05919,3268.9,3268.2,3.0597]
["bitfinex","ETHUSD",1738246346512,3.05924,3268.8,3268.2,3.0597]
["bitfinex","ETHUSD",1738246346813,3.05924,3268.8,3268.3,3.05967]
["bitfinex","ETHUSD",1738246347016,0.7991,3269.2,3268.1,6.0598]
["bitfinex","ETHUSD",1738246347173,3.05929,3268.8,3268.1,6.0598]
["bitfinex","ETHUSD",1738246347376,3.05929,3268.8,3268.0,3.05993]
["bitfinex","ETHUSD",1738246347377,3.05944,3268.6,3268.0,3.05993]
["bitfinex","ETHUSD",1738246347779,0.8155,3268.5,3268.0,3.05993]
["bitfinex","ETHUSD",1738246347976,3.05944,3268.6,3268.0,0.612008]
["bitfinex","ETHUSD",1738246348174,0.305881,3269.3,3268.7,3.05926]
["bitfinex","ETHUSD",1738246348175,3.05879,3269.3,3268.7,3.05926]
["bitfinex","ETHUSD",1738246348481,0.8155,3269.4,3268.3,3.45642174]
["bitfinex","ETHUSD",1738246348482,0.8155,3269.4,3269.0,3.05902]
["bitfinex","ETHUSD",1738246348688,3.2244524,3269.6,3269.0,3.05902]
["bitfinex","ETHUSD",1738246349111,0.1659724,3269.6,3269.0,3.05902]
["bitfinex","ETHUSD",1738246349310,0.1659724,3269.6,3269.4,3.05863]
["bitfinex","ETHUSD",1738246349875,0.1659724,3269.6,3269.1,3.0589]
["bitfinex","ETHUSD",1738246350070,0.1659724,3269.6,3269.2,3.36467]
["bitfinex","ETHUSD",1738246350286,0.1659724,3269.6,3269.3,3.05869]
["bitfinex","ETHUSD",1738246350616,0.1659724,3269.6,3269.5,3.05857]
["bitfinex","ETHUSD",1738246350986,0.1659724,3269.6,3269.3,3.05869]
["bitfinex","ETHUSD",1738246352016,0.1659724,3269.6,3269.4,3.05865]
["bitfinex","ETHUSD",1738246352199,0.1659724,3269.6,3269.5,0.611734]
["bitfinex","ETHUSD",1738246352601,0.1659724,3269.6,3269.4,3.05865]
["bitfinex","ETHUSD",1738246353333,0.1659724,3269.6,3269.5,3.05857]
["bitfinex","ETHUSD",1738246353536,0.1659724,3269.6,3269.5,3.08958402]
["bitfinex","ETHUSD",1738246354929,0.1659724,3269.6,3269.5,3.31618836]
["bitfinex","ETHUSD",1738246357832,0.1659724,3269.6,3269.5,0.25761836]
["bitfinex","ETHUSD",1738246358943,3.2244424,3269.6,3269.5,0.03101402]
["bitfinex","ETHUSD",1738246359454,3.2244424,3269.6,3269.3,0.22660434]
["bitfinex","ETHUSD",1738246359639,3.2244424,3269.6,3269.5,0.03078851]
["bitfinex","ETHUSD",1738246359815,3.2244424,3269.6,3269.3,0.22660434]
["bitfinex","ETHUSD",1738246360016,3.2244424,3269.6,3269.4,0.030829]
["bitfinex","ETHUSD",1738246360400,3.05857,3269.5,3269.4,0.030829]
["bitfinex","ETHUSD",1738246360600,3.05857,3269.5,3269.1,0.22660434]
["bitfinex","ETHUSD",1738246360845,3.05857,3269.5,3269.2,0.03090999]
["bitfinex","ETHUSD",1738246361052,3.05866,3269.4,3269.2,0.03090999]
["bitfinex","ETHUSD",1738246362208,3.05866,3269.4,3268.9,0.22660434]
["bitfinex","ETHUSD",1738246362407,3.05866,3269.4,3269.0,0.030991]
["bitfinex","ETHUSD",1738246363119,0.1659724,3269.6,3269.0,0.030991]
["bitfinex","ETHUSD",1738246363324,3.05891,3269.2,3269.0,0.030991]
["bitfinex","ETHUSD",1738246363726,3.05894,3269.1,3269.0,0.25759534]
["bitfinex","ETHUSD",1738246363924,3.85994,3269.1,3269.0,0.25759534]
["bitfinex","ETHUSD",1738246364445,3.85994,3269.1,3269.0,0.22660434]
["bitfinex","ETHUSD",1738246364646,7.40994,3269.1,3269.0,0.22660434]
["bitfinex","ETHUSD",1738246364808,8.456825,3269.1,3269.0,0.22660434]
["bitfinex","ETHUSD",1738246365209,3.05945,3268.6,3268.2,0.22660434]
["bitfinex","ETHUSD",1738246365462,3.05911,3269.0,3268.4,3.05959]
["bitfinex","ETHUSD",1738246365611,3.05926,3268.8,3268.3,0.03166763]
["bitfinex","ETHUSD",1738246365958,3.05926,3268.8,3268.2,3.28629434]
["bitfinex","ETHUSD",1738246366256,3.05932,3268.7,3268.2,0.86122877]
["bitfinex","ETHUSD",1738246366475,3.05926,3268.8,3267.8,3.06013]
["bitfinex","ETHUSD",1738246366476,3.05951,3268.5,3268.3,0.25827197]
["bitfinex","ETHUSD",1738246366641,3.87465,3268.4,3268.3,0.25827197]
["bitfinex","ETHUSD",1738246366960,3.87465,3268.4,3268.3,0.22660434]
["bitfinex","ETHUSD",1738246367250,0.815,3268.4,3268.3,0.22660434]
["bitfinex","ETHUSD",1738246367406,0.815,3268.4,3268.3,0.25827197]
["bitfinex","ETHUSD",1738246367610,3.8746,3268.4,3268.3,0.25827197]
["bitfinex","ETHUSD",1738246367922,3.8746,3268.4,3268.3,0.22660434]
["bitfinex","ETHUSD",1738246368429,3.8746,3268.4,3268.3,0.03180479]
["bitfinex","ETHUSD",1738246368755,3.05947,3268.6,3268.0,3.05993]
["bitfinex","ETHUSD",1738246368926,3.81166,3268.7,3268.3,0.03180479]
["bitfinex","ETHUSD",1738246369250,0.5,3268.4,3268.0,3.69459743]
["bitfinex","ETHUSD",1738246369852,0.5,3268.4,3268.1,3.05987]
["bitfinex","ETHUSD",1738246370061,0.5,3268.4,3268.0,3.05993]
["bitfinex","ETHUSD",1738246371362,0.5,3268.4,3268.1,3.05985]
["bitfinex","ETHUSD",1738246371729,3.55965,3268.4,3267.8,3.06015]
["bitfinex","ETHUSD",1738246371933,0.5,3268.4,3267.8,3.06015]
["bitfinex","ETHUSD",1738246372462,3.55965,3268.4,3267.8,3.06015]
["bitfinex","ETHUSD",1738246373061,3.05971,3268.3,3267.8,3.06015]
["bitfinex","ETHUSD",1738246373767,3.05993,3268.1,3267.4,6.66437752]
["bitfinex","ETHUSD",1738246373923,3.05993,3268.1,3267.9,0.03196689]
["bitfinex","ETHUSD",1738246374132,3.05993,3268.1,3267.4,0.60391752]
["bitfinex","ETHUSD",1738246374363,3.05993,3268.1,3268.0,0.03197514]
["bitfinex","ETHUSD",1738246374562,3.05993,3268.1,3267.4,0.60391752]
["bitfinex","ETHUSD",1738246375073,3.05993,3268.1,3267.5,0.33887781]
["bitfinex","ETHUSD",1738246375373,3.05993,3268.1,3267.5,3.39930781]
["bitfinex","ETHUSD",1738246377194,6.11946,3268.3,3267.6,3.06028]
["bitfinex","ETHUSD",1738246377343,3.0597,3268.3,3267.6,3.06028]
["bitfinex","ETHUSD",1738246377543,3.0597,3268.3,3267.7,0.03209674]
["bitfinex","ETHUSD",1738246377742,3.05989,3268.1,3267.7,0.03209674]
["bitfinex","ETHUSD",1738246377983,3.05989,3268.1,3267.6,3.06034]
["bitfinex","ETHUSD",1738246378181,3.05989,3268.1,3267.8,0.0320562]
["bitfinex","ETHUSD",1738246378483,3.0597,3268.3,3267.9,0.03201567]
["bitfinex","ETHUSD",1738246378653,3.0598,3268.2,3267.9,0.03201567]
["bitfinex","ETHUSD",1738246378852,3.0597,3268.3,3267.6,0.22680556]
["bitfinex","ETHUSD",1738246378853,3.05988,3268.1,3267.6,0.22680556]
["bitfinex","ETHUSD",1738246379184,3.05981,3268.2,3267.7,0.03233757]
["bitfinex","ETHUSD",1738246380779,3.06,3268.0,3267.7,0.03233757]
["bitfinex","ETHUSD",1738246381081,3.06,3268.0,3267.2,3.06068]
["bitfinex","ETHUSD",1738246381082,3.06,3268.0,3267.3,0.3067]
["bitfinex","ETHUSD",1738246381235,3.06,3268.0,3267.8,0.03229704]
["bitfinex","ETHUSD",1738246381441,3.06,3268.0,3267.3,0.91221671]
["bitfinex","ETHUSD",1738246381685,3.06052,3267.5,3267.4,0.03245919]
["bitfinex","ETHUSD",1738246382182,3.06073,3267.2,3266.6,0.3067]
["bitfinex","ETHUSD",1738246382357,3.06073,3267.2,3266.6,0.53345808]
["bitfinex","ETHUSD",1738246382540,3.06073,3267.2,3266.7,0.03274306]
["bitfinex","ETHUSD",1738246382744,3.06103,3266.9,3266.7,0.03274306]
["bitfinex","ETHUSD",1738246383082,3.06109,3266.8,3266.7,0.03274306]
["bitfinex","ETHUSD",1738246383640,3.06109,3266.8,3266.3,0.22675808]
["bitfinex","ETHUSD",1738246383835,3.06133,3266.6,3266.4,0.03286475]
["bitfinex","ETHUSD",1738246384082,3.06138,3266.5,3266.3,0.22675808]
["bitfinex","ETHUSD",1738246384491,4.125908,3266.4,3266.3,0.22675808]
["bitfinex","ETHUSD",1738246384781,7.125908,3266.4,3266.3,0.22675808]
["bitfinex","ETHUSD",1738246384984,0.7583,3266.4,3266.3,0.22675808]
["bitfinex","ETHUSD",1738246385142,3.06138,3266.5,3266.2,0.45333]
["bitfinex","ETHUSD",1738246385346,3.06138,3266.5,3265.7,0.0306166]
["bitfinex","ETHUSD",1738246385566,3.06138,3266.5,3265.9,3.06194]
["bitfinex","ETHUSD",1738246387190,3.06138,3266.5,3265.7,3.0926666]
["bitfinex","ETHUSD",1738246387191,3.06154,3266.4,3265.7,3.0926666]
["bitfinex","ETHUSD",1738246387390,3.06138,3266.5,3265.8,3.65652518]
["bitfinex","ETHUSD",1738246388097,3.06138,3266.5,3265.9,3.06192]
["bitfinex","ETHUSD",1738246389130,3.06138,3266.5,3266.0,0.03255943]
["bitfinex","ETHUSD",1738246389891,3.06138,3266.5,3266.0,3.09438943]
["bitfinex","ETHUSD",1738246390098,3.0612,3266.7,3266.0,3.09438943]
["bitfinex","ETHUSD",1738246390301,3.0613,3266.6,3266.0,3.09438943]
["bitfinex","ETHUSD",1738246390858,3.0613,3266.6,3266.0,3.46634156]
["bitfinex","ETHUSD",1738246391704,3.06111,3266.8,3266.0,3.46629156]
["bitfinex","ETHUSD",1738246391874,6.28196,3267.0,3266.3,3.06154]
["bitfinex","ETHUSD",1738246392291,6.28196,3267.0,3266.4,0.03239714]
["bitfinex","ETHUSD",1738246392470,6.06096,3267.0,3266.4,0.03239714]
["bitfinex","ETHUSD",1738246393123,0.8263,3267.1,3266.4,0.34179085]
["bitfinex","ETHUSD",1738246393432,0.60784259,3267.2,3266.9,3.06098]
["bitfinex","ETHUSD",1738246393635,0.60784259,3267.2,3267.0,0.03236129]
["bitfinex","ETHUSD",1738246393937,0.60784259,3267.2,3265.9,2.85248524]
["bitfinex","ETHUSD",1738246393938,3.06109,3266.9,3266.1,3.06168]
["bitfinex","ETHUSD",1738246394086,3.0613,3266.6,3265.9,3.06184]
["bitfinex","ETHUSD",1738246394280,0.60784259,3267.2,3266.3,3.06156]
["bitfinex","ETHUSD",1738246394486,0.7871,3267.1,3266.2,3.06165]
["bitfinex","ETHUSD",1738246394981,0.7871,3267.1,3266.1,0.0306161]
["bitfinex","ETHUSD",1738246394982,3.06102,3266.9,3266.3,3.06154]
["bitfinex","ETHUSD",1738246396323,0.60784259,3267.2,3266.4,0.03061263]
["bitfinex","ETHUSD",1738246396482,0.60784259,3267.2,3266.7,3.06112]
["bitfinex","ETHUSD",1738246396682,0.60784259,3267.2,3266.7,2.56112]
["bitfinex","ETHUSD",1738246397592,3.66858259,3267.2,3266.5,6.12264]
["bitfinex","ETHUSD",1738246397799,4.41778485,3267.2,3266.5,3.06131]
["bitfinex","ETHUSD",1738246398791,4.41778485,3267.2,3266.5,6.1226]
["bitfinex","ETHUSD",1738246399013,4.41778485,3267.2,3266.6,3.06124]
["bitfinex","ETHUSD",1738246399585,1.35704485,3267.2,3266.7,3.06116]
["bitfinex","ETHUSD",1738246399958,0.60784259,3267.2,3266.9,3.06099]
["bitfinex","ETHUSD",1738246400224,0.60784259,3267.2,3266.9,3.06097]
["bitfinex","ETHUSD",1738246401124,0.60784259,3267.2,3267.0,3.06082]
["bitfinex","ETHUSD",1738246402419,0.60784259,3267.2,3267.1,3.09141723]
["bitfinex","ETHUSD",1738246402618,0.60784259,3267.2,3267.1,3.98213972]
["bitfinex","ETHUSD",1738246403576,0.8011,3268.1,3267.6,3.06028]
["bitfinex","ETHUSD",1738246403858,3.66435829,3268.5,3267.7,3.09218931]
["bitfinex","ETHUSD",1738246404177,3.05969,3268.3,3267.7,3.09218931]
["bitfinex","ETHUSD",1738246404973,3.06014,3267.9,3267.7,0.03194931]
["bitfinex","ETHUSD",1738246405177,3.06016,3267.8,3267.7,0.03194931]
["bitfinex","ETHUSD",1738246405485,3.06016,3267.8,3267.7,0.03136667]
["bitfinex","ETHUSD",1738246405855,3.06016,3267.8,3267.2,3.06071]
["bitfinex","ETHUSD",1738246406074,3.06016,3267.8,3267.3,0.03152883]
["bitfinex","ETHUSD",1738246406242,3.67219,3267.8,3267.2,3.06071]
["bitfinex","ETHUSD",1738246406579,3.67219,3267.8,3267.3,0.03152883]
["bitfinex","ETHUSD",1738246406778,3.06026,3267.7,3267.3,0.03152883]
["bitfinex","ETHUSD",1738246406984,3.06026,3267.7,3267.1,3.06074]
["bitfinex","ETHUSD",1738246407185,3.06026,3267.7,3267.4,0.03148829]
["bitfinex","ETHUSD",1738246407364,3.733503,3267.7,3267.1,3.06074]
["bitfinex","ETHUSD",1738246407568,3.733503,3267.7,3267.5,0.03144775]
["bitfinex","ETHUSD",1738246407766,3.733503,3267.7,3267.0,3.06084]
["bitfinex","ETHUSD",1738246407767,0.673243,3267.7,3267.2,3.06069]
["bitfinex","ETHUSD",1738246407995,3.06007,3267.9,3267.6,0.03140721]
["bitfinex","ETHUSD",1738246408167,3.06007,3267.9,3267.3,3.06057]
["bitfinex","ETHUSD",1738246408367,3.06007,3267.9,3267.7,0.03136667]
["bitfinex","ETHUSD",1738246408568,3.06007,3267.9,3267.3,3.06057]
["bitfinex","ETHUSD",1738246408768,3.672068,3267.9,3267.8,0.03132613]
["bitfinex","ETHUSD",1738246408997,3.672068,3267.9,3267.3,3.06057]
["bitfinex","ETHUSD",1738246409210,3.672068,3267.9,3267.8,0.03132613]
["bitfinex","ETHUSD",1738246409364,3.672068,3267.9,3267.3,3.06057]
["bitfinex","ETHUSD",1738246409365,0.611998,3267.9,3267.4,3.06048]
["bitfinex","ETHUSD",1738246409569,0.611998,3267.9,3267.8,0.03132613]
["bitfinex","ETHUSD",1738246409793,3.06003,3268.0,3267.4,3.06048]
["bitfinex","ETHUSD",1738246410068,3.06032,3267.7,3267.2,3.06072]
["bitfinex","ETHUSD",1738246410301,3.06021,3267.8,3267.3,0.03152883]
["bitfinex","ETHUSD",1738246410601,3.06021,3267.8,3267.3,3.09213883]
["bitfinex","ETHUSD",1738246410802,0.8199,3267.9,3267.4,3.06053]
["bitfinex","ETHUSD",1738246411007,0.8199,3267.9,3267.4,3.09201829]
["bitfinex","ETHUSD",1738246411204,0.8207,3268.2,3267.4,0.06209216]
["bitfinex","ETHUSD",1738246411419,3.05961,3268.4,3267.4,0.03148829]
["bitfinex","ETHUSD",1738246411615,0.61641023,3268.6,3267.4,0.03148829]
["bitfinex","ETHUSD",1738246411616,0.61641023,3268.6,3268.1,3.05982]
["bitfinex","ETHUSD",1738246411780,3.05901,3269.1,3268.4,3.05951]
["bitfinex","ETHUSD",1738246411984,3.05901,3269.1,3268.6,3.05939]
["bitfinex","ETHUSD",1738246412195,3.05886,3269.2,3268.6,3.05939]
["bitfinex","ETHUSD",1738246412384,3.05876,3269.3,3268.7,0.03096143]
["bitfinex","ETHUSD",1738246412712,0.305876,3269.2,3268.7,3.09020143]
["bitfinex","ETHUSD",1738246414466,3.364736,3269.2,3268.7,3.09020143]
["bitfinex","ETHUSD",1738246414826,3.05913,3268.9,3268.7,0.03096143]
["bitfinex","ETHUSD",1738246414971,3.82643,3268.9,3268.7,0.03096143]
["bitfinex","ETHUSD",1738246415174,3.82643,3268.9,3268.2,3.05974]
["bitfinex","ETHUSD",1738246415175,3.05922,3268.8,3268.2,3.05974]
["bitfinex","ETHUSD",1738246415424,3.05922,3268.8,3267.6,3.06035]
["bitfinex","ETHUSD",1738246415425,0.688565,3268.7,3267.8,3.06009]
["bitfinex","ETHUSD",1738246415719,0.688565,3268.7,3267.4,0.3067]
["bitfinex","ETHUSD",1738246415720,3.82711,3268.2,3267.4,3.06051]
["bitfinex","ETHUSD",1738246415920,3.05989,3268.1,3267.5,3.06036]
["bitfinex","ETHUSD",1738246416125,3.06006,3268.0,3267.3,3.06061]
["bitfinex","ETHUSD",1738246416324,3.06011,3267.9,3267.3,3.06061]
["bitfinex","ETHUSD",1738246416466,3.05989,3268.1,3267.3,3.06061]
["bitfinex","ETHUSD",1738246416467,6.11984,3268.1,3267.4,3.06052]
["bitfinex","ETHUSD",1738246416673,3.748714,3268.0,3267.4,3.06052]
["bitfinex","ETHUSD",1738246416874,3.748714,3268.0,3267.5,3.06041]
["bitfinex","ETHUSD",1738246417125,3.05941,3268.7,3268.0,3.05995]
["bitfinex","ETHUSD",1738246417428,3.05941,3268.7,3268.1,3.05981]
["bitfinex","ETHUSD",1738246417981,3.05941,3268.7,3268.0,3.05995]
["bitfinex","ETHUSD",1738246417982,6.11881,3268.7,3268.0,3.05995]
["bitfinex","ETHUSD",1738246418174,3.05943,3268.6,3268.0,3.05995]
["bitfinex","ETHUSD",1738246418729,3.0594,3268.7,3268.0,3.05995]
["bitfinex","ETHUSD",1738246419028,0.38153,3268.6,3268.1,3.09082151]
["bitfinex","ETHUSD",1738246419526,3.44094,3268.6,3268.1,3.09082151]
["bitfinex","ETHUSD",1738246419818,3.44094,3268.6,3268.1,0.03095151]
["bitfinex","ETHUSD",1738246420219,3.44094,3268.6,3268.0,3.05996]
["bitfinex","ETHUSD",1738246420425,3.44094,3268.6,3268.2,0.03091098]
["bitfinex","ETHUSD",1738246420588,3.44094,3268.6,3268.1,0.03095151]
["bitfinex","ETHUSD",1738246420792,3.44094,3268.6,3268.3,0.03087046]
["bitfinex","ETHUSD",1738246420991,0.344094,3268.5,3268.2,0.03091098]
["bitfinex","ETHUSD",1738246421197,3.403604,3268.5,3267.5,0.03059925]
["bitfinex","ETHUSD",1738246421419,3.05961,3268.4,3267.8,3.06011]
["bitfinex","ETHUSD",1738246422232,3.05942,3268.6,3268.0,3.05997]
["bitfinex","ETHUSD",1738246422532,0.7971,3269.1,3268.9,3.05913]
["bitfinex","ETHUSD",1738246422826,0.7971,3269.4,3268.9,3.05913]
["bitfinex","ETHUSD",1738246423057,0.385574,3269.3,3268.9,3.05913]
["bitfinex","ETHUSD",1738246423888,6.2244724,3269.6,3269.0,3.05902]
["bitfinex","ETHUSD",1738246424318,6.2244724,3269.6,3268.8,3.05921]
["bitfinex","ETHUSD",1738246424319,3.05859,3269.5,3268.8,3.05921]
["bitfinex","ETHUSD",1738246424687,3.83548,3269.3,3268.7,3.05931]
["bitfinex","ETHUSD",1738246425603,0.7767,3269.3,3268.6,0.03059084]
["bitfinex","ETHUSD",1738246425805,3.1659724,3269.6,3268.0,6.76054206]
["bitfinex","ETHUSD",1738246425806,0.9864724,3269.6,3269.1,3.05892]
["bitfinex","ETHUSD",1738246426015,0.9864724,3269.6,3269.3,3.05874]
["bitfinex","ETHUSD",1738246426224,0.1659724,3269.6,3269.4,3.05862]
["bitfinex","ETHUSD",1738246426798,0.1659724,3269.6,3269.5,3.05857]
["bitfinex","ETHUSD",1738246428196,0.1659724,3269.6,3269.3,3.05874]
["bitfinex","ETHUSD",1738246429442,0.1659724,3269.6,3269.4,3.05866]
["bitfinex","ETHUSD",1738246430528,0.1659724,3269.6,3269.1,3.05886]
["bitfinex","ETHUSD",1738246431099,0.1659724,3269.6,3269.2,3.05883]
["bitfinex","ETHUSD",1738246432544,0.1659724,3269.6,3269.3,3.05873]
["bitfinex","ETHUSD",1738246433746,0.1659724,3269.6,3269.0,3.05901]
["bitfinex","ETHUSD",1738246433945,3.2244624,3269.6,3269.4,0.02948817]
["bitfinex","ETHUSD",1738246434193,3.2244624,3269.6,3268.7,3.05925]
["bitfinex","ETHUSD",1738246434194,3.05857,3269.5,3268.7,3.05925]
["bitfinex","ETHUSD",1738246434402,0.79426564,3269.6,3267.9,5.91247524]
["bitfinex","ETHUSD",1738246434403,3.05877,3269.3,3267.9,5.91247524]
["bitfinex","ETHUSD",1738246434698,3.05898,3269.1,3268.5,6.1189]
["bitfinex","ETHUSD",1738246434999,3.05898,3269.1,3268.6,0.02981221]
["bitfinex","ETHUSD",1738246435179,3.05877,3269.3,3268.6,0.02981221]
["bitfinex","ETHUSD",1738246435380,3.05888,3269.2,3268.6,3.08916221]
["bitfinex","ETHUSD",1738246437910,3.05888,3269.2,3268.7,3.0593]
["bitfinex","ETHUSD",1738246438206,0.389087,3269.3,3268.7,3.0593]
["bitfinex","ETHUSD",1738246438387,3.447847,3269.3,3268.8,0.02973118]
["bitfinex","ETHUSD",1738246438908,0.8321,3269.4,3269.0,3.05903]
["bitfinex","ETHUSD",1738246439105,0.1659724,3269.6,3269.2,3.05885]
["bitfinex","ETHUSD",1738246439410,0.1659724,3269.6,3269.4,3.05857]
["bitfinex","ETHUSD",1738246439571,0.1659724,3269.6,3269.3,0.02952867]
["bitfinex","ETHUSD",1738246439780,3.2244424,3269.6,3269.5,0.02943245]
["bitfinex","ETHUSD",1738246440086,0.1659724,3269.6,3269.5,0.02943245]
["bitfinex","ETHUSD",1738246440290,0.1659724,3269.6,3269.3,0.030588]
["bitfinex","ETHUSD",1738246440462,0.1659724,3269.6,3269.4,0.02947294]
["bitfinex","ETHUSD",1738246440662,0.1659724,3269.6,3269.2,3.05878]
["bitfinex","ETHUSD",1738246440970,0.1659724,3269.6,3269.3,0.02951344]
["bitfinex","ETHUSD",1738246441595,0.48839864,3269.6,3269.3,0.02951344]
["bitfinex","ETHUSD",1738246441789,0.8177,3269.5,3269.3,0.02951344]
["bitfinex","ETHUSD",1738246442011,0.8177,3269.5,3268.9,3.05909]
["bitfinex","ETHUSD",1738246442193,3.87627,3269.5,3269.4,0.02947294]
["bitfinex","ETHUSD",1738246442399,4.61857886,3269.5,3268.9,3.05909]
["bitfinex","ETHUSD",1738246442611,4.61857886,3269.5,3269.0,3.05901]
["bitfinex","ETHUSD",1738246442818,3.87627,3269.5,3269.0,3.08864494]
["bitfinex","ETHUSD",1738246443227,3.87627,3269.5,3269.0,0.02963494]
["bitfinex","ETHUSD",1738246443730,3.05885,3269.2,3269.1,0.02959443]
["bitfinex","ETHUSD",1738246444082,0.7907,3268.9,3267.9,0.3067]
["bitfinex","ETHUSD",1738246444280,0.7907,3268.9,3268.5,3.0595]
["bitfinex","ETHUSD",1738246444486,0.7907,3268.9,3268.6,0.02979697]
["bitfinex","ETHUSD",1738246445403,0.1659724,3269.6,3269.3,3.05875]
["bitfinex","ETHUSD",1738246445697,0.1659724,3269.6,3269.5,3.05857]
["bitfinex","ETHUSD",1738246446099,0.1659724,3269.6,3269.5,3.08800245]
["bitfinex","ETHUSD",1738246446503,0.1659724,3269.6,3269.5,3.40193682]
["bitfinex","ETHUSD",1738246446703,0.1659724,3269.6,3269.5,3.37135421]
["bitfinex","ETHUSD",1738246447431,0.1659724,3269.6,3269.5,4.3232899]
["bitfinex","ETHUSD",1738246447729,0.1659724,3269.6,3269.5,3.37135421]
["bitfinex","ETHUSD",1738246448116,0.1659724,3269.6,3269.5,3.59781882]
["bitfinex","ETHUSD",1738246450336,0.1659724,3269.6,3269.5,6.45030406]
["bitfinex","ETHUSD",1738246450655,0.1659724,3269.6,3269.5,6.75700406]
["bitfinex","ETHUSD",1738246451033,0.1659724,3269.6,3269.5,6.45030406]
["bitfinex","ETHUSD",1738246451203,0.1659724,3269.6,3269.5,7.74330281]
["bitfinex","ETHUSD",1738246451712,0.1659724,3269.6,3269.5,8.05000281]
["bitfinex","ETHUSD",1738246451928,0.1659724,3269.6,3269.5,11.1206462]
["bitfinex","ETHUSD",1738246452261,0.221,3271.6,3269.5,11.1206462]
["bitfinex","ETHUSD",1738246452262,0.7899,3271.5,3270.9,3.05726]
["bitfinex","ETHUSD",1738246452766,0.7899,3271.5,3270.9,3.11635249]
["bitfinex","ETHUSD",1738246452927,0.7899,3271.9,3270.9,6.92261498]
["bitfinex","ETHUSD",1738246453137,3.05601,3272.3,3270.9,10.13351166]
["bitfinex","ETHUSD",1738246453333,0.8092,3272.4,3271.9,3.05624]
["bitfinex","ETHUSD",1738246453535,3.05578,3272.5,3271.8,3.05633]
["bitfinex","ETHUSD",1738246453860,3.05578,3272.5,3272.0,0.03206935]
["bitfinex","ETHUSD",1738246454063,3.05603,3272.3,3271.9,0.032116]
["bitfinex","ETHUSD",1738246454230,3.05604,3272.2,3272.1,0.0320227]
["bitfinex","ETHUSD",1738246454563,3.667093,3272.4,3272.1,0.02973537]
["bitfinex","ETHUSD",1738246455065,3.05633,3271.9,3271.4,0.36234339]
["bitfinex","ETHUSD",1738246455368,0.611153,3272.4,3271.7,3.05645]
["bitfinex","ETHUSD",1738246455369,3.05587,3272.4,3271.7,3.05645]
["bitfinex","ETHUSD",1738246455572,3.05587,3272.4,3271.8,0.03055985]
["bitfinex","ETHUSD",1738246456171,3.05587,3272.4,3271.7,3.08700985]
["bitfinex","ETHUSD",1738246456325,3.05608,3272.2,3271.5,3.0567]
["bitfinex","ETHUSD",1738246456959,3.05608,3272.2,3271.6,0.03056135]
["bitfinex","ETHUSD",1738246457367,3.746677,3272.4,3271.6,3.08716135]
["bitfinex","ETHUSD",1738246457568,3.05576,3272.6,3271.8,3.05636]
["bitfinex","ETHUSD",1738246457738,3.05591,3272.4,3271.6,3.05654]
["bitfinex","ETHUSD",1738246457940,3.05591,3272.4,3271.4,3.05677]
["bitfinex","ETHUSD",1738246457941,3.05621,3272.1,3271.4,3.05677]
["bitfinex","ETHUSD",1738246458184,3.05597,3272.3,3271.6,3.05658]
["bitfinex","ETHUSD",1738246458324,3.0564,3271.9,3271.5,0.03056127]
["bitfinex","ETHUSD",1738246458524,0.8178,3271.8,3270.3,3.44687089]
["bitfinex","ETHUSD",1738246458825,3.05763,3270.6,3269.9,6.50504089]
["bitfinex","ETHUSD",1738246459022,0.8196,3270.2,3269.6,0.61760044]
["bitfinex","ETHUSD",1738246459255,0.8196,3270.2,3269.1,3.44687089]
["bitfinex","ETHUSD",1738246459468,0.8196,3270.6,3269.4,3.05858]
["bitfinex","ETHUSD",1738246459778,0.8196,3270.6,3269.2,0.60059103]
["bitfinex","ETHUSD",1738246459976,3.05755,3270.6,3269.2,0.60059103]
["bitfinex","ETHUSD",1738246460273,3.0583,3269.8,3269.0,0.62200575]
["bitfinex","ETHUSD",1738246460428,3.05828,3269.9,3269.5,0.22541484]
["bitfinex","ETHUSD",1738246460619,3.05847,3269.6,3269.5,0.22541484]
["bitfinex","ETHUSD",1738246461167,3.05834,3269.8,3269.5,0.22541484]
["bitfinex","ETHUSD",1738246461473,3.05803,3270.1,3269.5,0.22541484]
["bitfinex","ETHUSD",1738246462076,3.05803,3270.1,3269.5,3.05856]
["bitfinex","ETHUSD",1738246462275,3.87743,3270.3,3269.6,3.05846]
["bitfinex","ETHUSD",1738246462439,3.87743,3270.3,3269.5,0.61478233]
["bitfinex","ETHUSD",1738246462624,3.05816,3270.0,3269.3,3.0587]
["bitfinex","ETHUSD",1738246462825,3.05816,3270.0,3269.2,3.05878]
["bitfinex","ETHUSD",1738246462826,3.05811,3270.0,3269.2,3.05878]
["bitfinex","ETHUSD",1738246463078,3.05793,3270.2,3269.2,3.05879]
["bitfinex","ETHUSD",1738246463374,0.8196,3270.3,3269.9,3.05818]
["bitfinex","ETHUSD",1738246463557,0.8196,3270.3,3269.7,3.05835]
["bitfinex","ETHUSD",1738246463558,3.05774,3270.4,3269.7,3.05835]
["bitfinex","ETHUSD",1738246463893,0.8217,3270.7,3269.8,0.03057951]
["bitfinex","ETHUSD",1738246464034,0.7711,3271.1,3270.5,3.05761]
["bitfinex","ETHUSD",1738246464232,3.05717,3271.0,3270.4,3.05771]
["bitfinex","ETHUSD",1738246464429,3.05726,3270.9,3270.2,3.05785]
["bitfinex","ETHUSD",1738246464840,3.05736,3270.8,3270.2,3.05785]
["bitfinex","ETHUSD",1738246465046,3.363096,3270.8,3270.0,3.05808]
["bitfinex","ETHUSD",1738246465242,3.05759,3270.6,3270.0,3.05808]
["bitfinex","ETHUSD",1738246466145,3.05781,3270.4,3269.7,3.05837]
["bitfinex","ETHUSD",1738246466344,0.778,3270.3,3269.6,3.05847]
["bitfinex","ETHUSD",1738246466545,3.058,3270.2,3269.6,3.05847]
["bitfinex","ETHUSD",1738246467188,1.161581,3270.3,3269.6,3.05847]
["bitfinex","ETHUSD",1738246467340,3.05794,3270.2,3269.6,3.05847]
["bitfinex","ETHUSD",1738246467772,3.05804,3270.1,3269.4,3.05865]
["bitfinex","ETHUSD",1738246468176,3.0581,3270.0,3269.4,3.05865]
["bitfinex","ETHUSD",1738246468484,3.05828,3269.9,3269.0,3.059]
["bitfinex","ETHUSD",1738246468691,3.05838,3269.7,3269.0,3.059]
["bitfinex","ETHUSD",1738246469070,3.05838,3269.7,3269.1,3.05892]
["bitfinex","ETHUSD",1738246469588,3.05838,3269.7,3269.1,3.05894]
["bitfinex","ETHUSD",1738246470057,3.05838,3269.7,3268.9,3.0]
["bitfinex","ETHUSD",1738246470259,3.05896,3269.1,3268.4,3.05954]
["bitfinex","ETHUSD",1738246470473,3.05891,3269.2,3268.0,3.05997]
["bitfinex","ETHUSD",1738246470682,3.05891,3269.2,3268.6,3.0594]
["bitfinex","ETHUSD",1738246470982,0.7826,3269.6,3268.8,3.05915]
["bitfinex","ETHUSD",1738246471162,3.05886,3269.2,3268.6,3.0594]
["bitfinex","ETHUSD",1738246471362,0.7826,3269.6,3268.4,3.05954]
["bitfinex","ETHUSD",1738246471363,3.05894,3269.1,3268.4,3.05954]
["bitfinex","ETHUSD",1738246471565,3.05922,3268.9,3268.1,0.2258456]
["bitfinex","ETHUSD",1738246471879,3.05933,3268.7,3268.2,0.06687985]
["bitfinex","ETHUSD",1738246472247,0.7911,3269.0,3268.2,0.06687985]
["bitfinex","ETHUSD",1738246472248,3.05942,3268.6,3268.2,0.06687985]
["bitfinex","ETHUSD",1738246472454,3.0596,3268.4,3268.2,0.06687985]
["bitfinex","ETHUSD",1738246472853,3.05951,3268.5,3268.2,0.06687985]
["bitfinex","ETHUSD",1738246473192,3.05951,3268.5,3268.2,0.0500839]
["bitfinex","ETHUSD",1738246473490,3.05994,3268.1,3267.6,0.2258456]
["bitfinex","ETHUSD",1738246473652,3.06018,3267.8,3267.6,0.2258456]
["bitfinex","ETHUSD",1738246474354,3.06003,3268.0,3267.6,0.2258456]
["bitfinex","ETHUSD",1738246474690,3.06009,3267.9,3267.6,0.2258456]
["bitfinex","ETHUSD",1738246474992,3.06009,3267.9,3267.3,3.06059]
["bitfinex","ETHUSD",1738246476094,3.05996,3268.1,3267.4,3.06047]
["bitfinex","ETHUSD",1738246476294,3.05996,3268.1,3267.3,3.06059]
["bitfinex","ETHUSD",1738246476654,3.05996,3268.1,3267.4,3.06051]
["bitfinex","ETHUSD",1738246477152,3.05996,3268.1,3267.3,3.06059]
["bitfinex","ETHUSD",1738246477352,3.447796,3268.1,3267.3,3.06059]
["bitfinex","ETHUSD",1738246477574,3.06008,3267.9,3267.3,3.06059]
["bitfinex","ETHUSD",1738246477781,3.447796,3268.1,3267.4,3.06045]
["bitfinex","ETHUSD",1738246478657,3.447796,3268.1,3267.5,3.28735688]
["bitfinex","ETHUSD",1738246481397,0.62548013,3269.0,3267.6,0.015]
["bitfinex","ETHUSD",1738246481556,0.7791,3269.2,3268.6,3.0594]
["bitfinex","ETHUSD",1738246481761,0.7791,3269.2,3269.1,3.05894]
["bitfinex","ETHUSD",1738246481971,0.7945,3269.8,3269.1,3.05894]
["bitfinex","ETHUSD",1738246482198,0.7945,3269.8,3269.3,3.05873]
["bitfinex","ETHUSD",1738246482368,0.385272,3269.7,3269.3,3.05873]
["bitfinex","ETHUSD",1738246482567,0.385272,3269.7,3268.9,3.0591]
["bitfinex","ETHUSD",1738246482773,0.385272,3269.7,3269.2,3.05881]
["bitfinex","ETHUSD",1738246483095,0.7945,3269.8,3268.7,0.03058879]
["bitfinex","ETHUSD",1738246483393,3.0574,3270.8,3269.1,3.05894]
["bitfinex","ETHUSD",1738246483394,0.7691,3270.7,3269.1,3.05894]
["bitfinex","ETHUSD",1738246483594,0.7691,3270.7,3270.2,3.05791]
["bitfinex","ETHUSD",1738246483793,0.7691,3270.7,3270.0,0.03057857]
["bitfinex","ETHUSD",1738246483997,0.8163,3271.2,3270.5,3.05756]
["bitfinex","ETHUSD",1738246484183,0.387327,3271.1,3270.7,3.05742]
["bitfinex","ETHUSD",1738246484387,0.387327,3271.1,3270.0,3.08859857]
["bitfinex","ETHUSD",1738246484388,0.8163,3271.2,3270.8,3.05729]
["bitfinex","ETHUSD",1738246487112,3.87334,3271.2,3270.3,0.03057374]
["bitfinex","ETHUSD",1738246487401,3.87334,3271.2,3270.3,3.0578]
["bitfinex","ETHUSD",1738246487402,3.05723,3271.0,3270.3,3.0578]
["bitfinex","ETHUSD",1738246487776,3.87334,3271.2,3270.3,3.0578]
["bitfinex","ETHUSD",1738246487999,3.87334,3271.2,3270.5,3.05759]
["bitfinex","ETHUSD",1738246488200,0.8163,3271.2,3270.8,3.05734]
["bitfinex","ETHUSD",1738246488769,3.0568,3271.4,3270.8,3.05734]
["bitfinex","ETHUSD",1738246489101,3.0569,3271.3,3270.5,0.03057301]
["bitfinex","ETHUSD",1738246489261,3.0569,3271.3,3270.7,3.05738]
["bitfinex","ETHUSD",1738246489457,3.86894,3271.5,3270.9,3.0572]
["bitfinex","ETHUSD",1738246489662,3.05686,3271.4,3270.6,3.05745]
["bitfinex","ETHUSD",1738246489902,3.05699,3271.2,3270.6,3.05745]
["bitfinex","ETHUSD",1738246490365,3.05686,3271.4,3270.7,3.05737]
["bitfinex","ETHUSD",1738246490684,3.05686,3271.4,3270.8,3.05734]
["bitfinex","ETHUSD",1738246491381,0.8122,3271.5,3270.8,0.611481]
["bitfinex","ETHUSD",1738246491579,3.05681,3271.4,3270.7,3.05744]
["bitfinex","ETHUSD",1738246491782,3.05688,3271.3,3270.7,3.05744]
["bitfinex","ETHUSD",1738246492003,0.8122,3271.5,3270.3,0.30578]
["bitfinex","ETHUSD",1738246492182,0.55,3271.4,3269.7,0.0305743]
["bitfinex","ETHUSD",1738246492504,3.05763,3270.5,3269.9,3.05814]
["bitfinex","ETHUSD",1738246492863,0.8162,3270.7,3269.5,3.05854]
["bitfinex","ETHUSD",1738246493110,3.05831,3269.8,3269.1,3.05886]
["bitfinex","ETHUSD",1738246493292,3.05835,3269.8,3269.2,3.05884]
["bitfinex","ETHUSD",1738246493611,3.05835,3269.8,3269.1,3.05892]
["bitfinex","ETHUSD",1738246493808,0.8322,3269.7,3269.1,3.05892]
["bitfinex","ETHUSD",1738246494306,0.8322,3269.7,3269.2,3.05883]
["bitfinex","ETHUSD",1738246495504,0.8322,3269.7,3269.1,3.364812]
["bitfinex","ETHUSD",1738246495884,3.89061,3269.7,3269.1,3.05892]
["bitfinex","ETHUSD",1738246496304,0.8322,3269.7,3269.1,3.05892]
["bitfinex","ETHUSD",1738246496824,3.8906,3269.7,3269.1,3.05892]
["bitfinex","ETHUSD",1738246497268,0.8322,3269.7,3269.2,3.05884]
["bitfinex","ETHUSD",1738246498268,3.05866,3269.4,3268.7,0.030587]
["bitfinex","ETHUSD",1738246498571,3.05866,3269.4,3268.2,3.05974]
["bitfinex","ETHUSD",1738246498572,3.87469,3269.0,3268.2,3.05974]
["bitfinex","ETHUSD",1738246498801,3.05929,3268.8,3268.2,3.05974]
["bitfinex","ETHUSD",1738246499009,3.05929,3268.8,3268.3,0.22621593]
["bitfinex","ETHUSD",1738246499216,3.05918,3268.9,3268.3,0.22621593]
["bitfinex","ETHUSD",1738246499513,3.05922,3268.8,3268.3,0.22621593]
["bitfinex","ETHUSD",1738246499682,3.0596,3268.4,3268.3,0.22621593]
["bitfinex","ETHUSD",1738246501002,3.06035,3267.6,3267.5,0.22693688]
["bitfinex","ETHUSD",1738246501205,0.7856,3267.5,3266.5,3.0613]
["bitfinex","ETHUSD",1738246501521,3.0607,3267.3,3266.3,4.286854]
["bitfinex","ETHUSD",1738246501673,3.06054,3267.4,3266.7,3.06116]
["bitfinex","ETHUSD",1738246502012,0.7856,3267.5,3266.9,3.06099]
["bitfinex","ETHUSD",1738246502401,0.7652,3267.9,3267.2,3.06063]
["bitfinex","ETHUSD",1738246502594,3.06018,3267.8,3267.1,3.06081]
["bitfinex","ETHUSD",1738246502793,0.7652,3267.9,3267.4,3.06046]
["bitfinex","ETHUSD",1738246503006,3.05984,3268.2,3267.5,0.306046]
["bitfinex","ETHUSD",1738246503207,0.8155,3268.3,3267.8,3.06015]
["bitfinex","ETHUSD",1738246503405,0.8155,3268.3,3267.5,0.306046]
["bitfinex","ETHUSD",1738246503406,3.05938,3268.7,3267.7,3.06025]
["bitfinex","ETHUSD",1738246503608,3.05942,3268.6,3267.9,3.06001]
["bitfinex","ETHUSD",1738246503906,0.8155,3268.7,3267.6,0.03060383]
["bitfinex","ETHUSD",1738246504121,3.87267,3269.1,3268.4,3.05952]
["bitfinex","ETHUSD",1738246504292,3.87267,3269.1,3268.0,3.05994]
["bitfinex","ETHUSD",1738246504293,3.05939,3268.7,3268.0,3.05994]
["bitfinex","ETHUSD",1738246504486,3.05941,3268.6,3268.0,3.05994]
["bitfinex","ETHUSD",1738246504692,3.05914,3268.9,3268.0,3.05994]
["bitfinex","ETHUSD",1738246505006,3.05924,3268.8,3268.2,3.05978]
["bitfinex","ETHUSD",1738246505441,3.87265,3269.1,3268.2,3.05978]
["bitfinex","ETHUSD",1738246505736,3.05916,3268.9,3268.2,3.05978]
["bitfinex","ETHUSD",1738246505944,3.05928,3268.8,3268.1,3.05986]
["bitfinex","ETHUSD",1738246506242,3.05916,3268.9,3267.9,3.06001]
["bitfinex","ETHUSD",1738246506243,3.05937,3268.7,3267.9,3.06001]
["bitfinex","ETHUSD",1738246506537,3.05937,3268.7,3267.7,3.06025]
["bitfinex","ETHUSD",1738246506702,3.05959,3268.5,3267.7,3.06025]
["bitfinex","ETHUSD",1738246507042,3.05951,3268.5,3267.9,3.05999]
["bitfinex","ETHUSD",1738246507733,0.7822,3268.4,3267.5,0.306046]
["bitfinex","ETHUSD",1738246507894,0.7822,3268.4,3267.2,3.06071]
["bitfinex","ETHUSD",1738246508095,3.06048,3267.5,3266.7,3.06112]
["bitfinex","ETHUSD",1738246508404,3.06057,3267.4,3266.7,3.06112]
["bitfinex","ETHUSD",1738246508934,3.06009,3267.9,3266.8,0.03060851]
["bitfinex","ETHUSD",1738246509096,3.06021,3267.8,3266.8,0.08060851]
["bitfinex","ETHUSD",1738246509297,3.06021,3267.8,3267.0,3.06084]
["bitfinex","ETHUSD",1738246509491,3.06035,3267.6,3266.8,3.46380794]
["bitfinex","ETHUSD",1738246509741,3.06035,3267.6,3266.8,3.06106]
["bitfinex","ETHUSD",1738246510040,3.06073,3267.2,3266.6,3.06128]
["bitfinex","ETHUSD",1738246510336,3.06046,3267.5,3266.9,3.06099]
["bitfinex","ETHUSD",1738246510896,3.06055,3267.4,3266.7,3.06119]
["bitfinex","ETHUSD",1738246511689,3.06072,3267.2,3266.5,3.06136]
["bitfinex","ETHUSD",1738246511889,3.06056,3267.4,3266.7,3.06118]
["bitfinex","ETHUSD",1738246512121,3.06035,3267.6,3266.7,3.06118]
["bitfinex","ETHUSD",1738246512332,3.06035,3267.6,3266.9,3.06098]
["bitfinex","ETHUSD",1738246513576,3.06048,3267.5,3266.9,3.06098]
["bitfinex","ETHUSD",1738246514870,3.06035,3267.6,3266.4,0.05]
["bitfinex","ETHUSD",1738246515026,3.06035,3267.6,3266.9,3.06092]
["bitfinex","ETHUSD",1738246515425,3.06047,3267.5,3266.8,3.06109]
["bitfinex","ETHUSD",1738246515638,3.06035,3267.6,3266.9,3.061]
["bitfinex","ETHUSD",1738246515966,3.06035,3267.6,3266.4,0.70890903]
["bitfinex","ETHUSD",1738246515967,0.8269,3268.3,3267.3,0.05]
["bitfinex","ETHUSD",1738246516120,3.88628,3268.7,3267.4,6.50740089]
["bitfinex","ETHUSD",1738246516320,0.8269,3268.7,3268.1,3.05981]
["bitfinex","ETHUSD",1738246516519,0.8269,3268.7,3268.0,3.05989]
["bitfinex","ETHUSD",1738246516520,0.8269,3269.0,3268.3,3.05961]
["bitfinex","ETHUSD",1738246516769,0.8269,3269.0,3268.5,3.05942]
["bitfinex","ETHUSD",1738246516974,0.7905,3269.4,3268.9,3.05907]
["bitfinex","ETHUSD",1738246517196,3.55838,3269.7,3269.0,3.05901]
["bitfinex","ETHUSD",1738246517318,4.56359,3269.7,3269.0,3.05901]
["bitfinex","ETHUSD",1738246517517,3.05858,3269.5,3268.9,3.05911]
["bitfinex","ETHUSD",1738246517723,4.56359,3269.7,3268.9,3.05911]
["bitfinex","ETHUSD",1738246517968,4.56359,3269.7,3269.1,3.0589]
["bitfinex","ETHUSD",1738246518479,4.56359,3269.7,3269.4,3.05864]
["bitfinex","ETHUSD",1738246518480,0.5,3269.7,3269.4,3.05864]
["bitfinex","ETHUSD",1738246518688,0.5,3269.7,3269.6,3.05847]
["bitfinex","ETHUSD",1738246520134,0.5,3269.7,3268.3,0.55]
["bitfinex","ETHUSD",1738246520135,0.5,3269.7,3269.2,3.05885]
["bitfinex","ETHUSD",1738246520335,0.5,3269.7,3269.0,3.05897]
["bitfinex","ETHUSD",1738246520519,0.5,3269.7,3268.9,3.05905]
["bitfinex","ETHUSD",1738246520724,0.5,3269.7,3269.1,3.05886]
["bitfinex","ETHUSD",1738246522716,0.5,3269.7,3269.2,3.05885]
["bitfinex","ETHUSD",1738246522859,3.05859,3269.5,3268.9,3.05911]
["bitfinex","ETHUSD",1738246523058,3.05885,3269.2,3268.4,3.10954]
["bitfinex","ETHUSD",1738246523266,3.05877,3269.3,3268.4,0.05]
["bitfinex","ETHUSD",1738246523579,3.05877,3269.3,3268.6,3.05936]
["bitfinex","ETHUSD",1738246523815,3.670512,3269.3,3268.6,3.05936]
["bitfinex","ETHUSD",1738246523967,0.7816,3269.0,3268.4,6.11911]
["bitfinex","ETHUSD",1738246524310,0.611742,3269.3,3268.6,3.0594]
["bitfinex","ETHUSD",1738246524608,0.8306,3269.4,3269.0,3.05901]
["bitfinex","ETHUSD",1738246524816,4.767697,3269.7,3269.1,3.05894]
["bitfinex","ETHUSD",1738246525017,4.826087,3269.7,3269.1,3.05894]
["bitfinex","ETHUSD",1738246525201,0.5,3269.7,3269.6,3.05847]
["bitfinex","ETHUSD",1738246525523,0.5,3269.7,3269.4,3.05861]
["bitfinex","ETHUSD",1738246526027,0.5,3269.7,3269.3,3.05874]
["bitfinex","ETHUSD",1738246526220,0.5,3269.7,3269.4,3.05865]
["bitfinex","ETHUSD",1738246526371,0.8292,3269.4,3269.2,0.28403943]
["bitfinex","ETHUSD",1738246526572,3.447527,3269.3,3269.2,0.28403943]
["bitfinex","ETHUSD",1738246526771,0.8292,3269.4,3269.2,0.28403943]
["bitfinex","ETHUSD",1738246526997,0.5,3269.7,3269.1,0.05]
["bitfinex","ETHUSD",1738246527292,0.5,3269.7,3269.6,3.05847]
["bitfinex","ETHUSD",1738246527615,0.5,3269.7,3269.5,3.05856]
["bitfinex","ETHUSD",1738246528409,0.5,3269.7,3269.4,3.05858]
["bitfinex","ETHUSD",1738246529231,0.5,3269.7,3269.6,3.05847]
["bitfinex","ETHUSD",1738246529431,0.5,3269.7,3269.6,3.67323348]
["bitfinex","ETHUSD",1738246529733,0.5,3269.7,3269.6,6.72323348]
["bitfinex","ETHUSD",1738246531195,0.5,3269.7,3269.6,6.95020197]
["bitfinex","ETHUSD",1738246532824,0.5,3269.7,3269.6,3.28543849]
["bitfinex","ETHUSD",1738246533745,0.5,3269.7,3269.6,3.3160224]
["bitfinex","ETHUSD",1738246534095,0.5,3269.7,3269.6,3.05847]
["bitfinex","ETHUSD",1738246535250,0.5,3269.7,3269.6,3.08905063]
["bitfinex","ETHUSD",1738246535412,0.5,3269.7,3269.6,3.39575063]
["bitfinex","ETHUSD",1738246535592,0.5,3269.7,3269.6,4.68502878]
["bitfinex","ETHUSD",1738246535795,0.5,3269.7,3269.6,4.68502839]
["bitfinex","ETHUSD",1738246535996,0.5,3269.7,3269.6,4.65444815]
["bitfinex","ETHUSD",1738246536222,0.5,3269.7,3269.6,4.685028]
["bitfinex","ETHUSD",1738246536645,0.5,3269.7,3269.6,4.65444815]
["bitfinex","ETHUSD",1738246536847,0.5,3269.7,3269.6,4.68502795]
["bitfinex","ETHUSD",1738246537438,0.5,3269.7,3269.6,4.96164319]
["bitfinex","ETHUSD",1738246537636,0.5,3269.7,3269.6,5.26834319]
["bitfinex","ETHUSD",1738246537840,0.5,3269.7,3269.6,4.96164319]
["bitfinex","ETHUSD",1738246538439,0.5,3269.7,3269.6,8.63066497]
["bitfinex","ETHUSD",1738246538638,0.5,3269.7,3269.6,8.60008475]
["bitfinex","ETHUSD",1738246539245,0.5,3269.7,3269.6,8.29338475]
["bitfinex","ETHUSD",1738246540159,0.5,3269.7,3269.6,8.61458475]
["bitfinex","ETHUSD",1738246541445,3.05619,3272.1,3270.2,0.015]
["bitfinex","ETHUSD",1738246541662,3.05619,3272.1,3271.4,3.05678]
["bitfinex","ETHUSD",1738246541863,3.05619,3272.1,3271.5,3.05669]
["bitfinex","ETHUSD",1738246542165,0.8102,3272.3,3271.7,3.36264]
["bitfinex","ETHUSD",1738246542481,0.8102,3272.3,3271.7,3.05649]
["bitfinex","ETHUSD",1738246542674,0.8102,3272.3,3271.7,3.36269]
["bitfinex","ETHUSD",1738246542964,3.05609,3272.2,3271.7,0.3062]
["bitfinex","ETHUSD",1738246543671,1.41247136,3272.3,3271.8,3.36256]
["bitfinex","ETHUSD",1738246544260,4.46845136,3272.3,3271.8,0.3062]
["bitfinex","ETHUSD",1738246544420,5.2208825,3272.3,3271.8,0.3062]
["bitfinex","ETHUSD",1738246544869,5.2208825,3272.3,3271.7,0.3062]
["bitfinex","ETHUSD",1738246545024,5.21277759,3272.3,3271.6,3.05652]
["bitfinex","ETHUSD",1738246545362,5.21277759,3272.3,3271.4,3.05673]
["bitfinex","ETHUSD",1738246545363,3.05612,3272.2,3271.4,3.05673]
["bitfinex","ETHUSD",1738246545559,3.05632,3271.9,3271.4,3.05673]
["bitfinex","ETHUSD",1738246545861,3.05645,3271.8,3271.2,3.0]
["bitfinex","ETHUSD",1738246546087,3.05645,3271.8,3271.2,6.05697]
["bitfinex","ETHUSD",1738246546359,3.05645,3271.8,3271.2,3.05697]
["bitfinex","ETHUSD",1738246546558,3.05652,3271.7,3270.9,3.05725]
["bitfinex","ETHUSD",1738246546761,3.05679,3271.4,3270.5,0.03056896]
["bitfinex","ETHUSD",1738246546942,3.05679,3271.4,3270.8,3.05732]
["bitfinex","ETHUSD",1738246547115,3.05696,3271.3,3270.6,3.05748]
["bitfinex","ETHUSD",1738246547538,3.05637,3271.9,3270.6,3.05748]
["bitfinex","ETHUSD",1738246547777,3.05728,3270.9,3270.4,3.05769]
["bitfinex","ETHUSD",1738246547952,0.305728,3270.9,3270.0,3.05809]
["bitfinex","ETHUSD",1738246548167,3.819,3270.6,3269.9,3.05814]
["bitfinex","ETHUSD",1738246548405,3.05764,3270.5,3269.8,0.0581]
["bitfinex","ETHUSD",1738246548679,3.05792,3270.2,3269.6,3.05844]
["bitfinex","ETHUSD",1738246548887,3.05733,3270.9,3269.3,3.05875]
["bitfinex","ETHUSD",1738246548888,3.05763,3270.5,3269.3,3.05875]
["bitfinex","ETHUSD",1738246549073,6.05733,3270.9,3269.1,3.05891]
["bitfinex","ETHUSD",1738246549074,0.7693,3269.8,3269.1,3.05891]
["bitfinex","ETHUSD",1738246549235,0.7693,3270.1,3269.3,3.0]
["bitfinex","ETHUSD",1738246549441,3.05818,3270.0,3269.2,3.66165676]
["bitfinex","ETHUSD",1738246549876,3.0583,3269.8,3269.2,3.66165676]
["bitfinex","ETHUSD",1738246550082,3.0583,3269.8,3269.2,3.88873237]
["bitfinex","ETHUSD",1738246550797,3.05818,3270.0,3269.3,3.05874]
["bitfinex","ETHUSD",1738246551583,0.688543,3270.0,3269.2,0.82991237]
["bitfinex","ETHUSD",1738246551883,0.7693,3270.1,3269.2,0.82991237]
["bitfinex","ETHUSD",1738246551884,3.87882,3269.5,3269.3,0.22707561]
["bitfinex","ETHUSD",1738246552186,3.05866,3269.4,3269.3,0.22707561]
["bitfinex","ETHUSD",1738246553147,0.8202,3269.5,3269.3,0.22707561]
["bitfinex","ETHUSD",1738246553601,3.05866,3269.4,3268.7,0.79505483]
["bitfinex","ETHUSD",1738246553760,3.05866,3269.4,3268.7,3.85436483]
["bitfinex","ETHUSD",1738246554092,0.8202,3269.5,3268.7,3.85436483]
["bitfinex","ETHUSD",1738246554093,0.8202,3269.5,3268.8,3.05916]
["bitfinex","ETHUSD",1738246554468,0.8202,3269.5,3268.8,3.62713922]
["bitfinex","ETHUSD",1738246554793,3.8788,3269.5,3268.8,3.62713922]
["bitfinex","ETHUSD",1738246554960,0.8202,3269.5,3268.9,3.05907]
["bitfinex","ETHUSD",1738246555558,3.05866,3269.4,3268.9,0.22707561]
["bitfinex","ETHUSD",1738246555760,0.8202,3269.5,3268.9,3.85414483]
["bitfinex","ETHUSD",1738246555958,0.8202,3269.5,3269.0,3.05897]
["bitfinex","ETHUSD",1738246556372,0.8202,3269.5,3268.9,0.79505483]
["bitfinex","ETHUSD",1738246556673,3.05875,3269.4,3268.9,0.79505483]
["bitfinex","ETHUSD",1738246556981,0.8202,3269.5,3268.9,3.85417483]
["bitfinex","ETHUSD",1738246557180,1.208072,3269.5,3268.9,3.85417483]
["bitfinex","ETHUSD",1738246557486,0.8202,3269.5,3269.1,3.05892]
["bitfinex","ETHUSD",1738246558100,0.8202,3269.5,3268.9,3.05912]
["bitfinex","ETHUSD",1738246558303,3.87883,3269.5,3268.9,3.05912]
["bitfinex","ETHUSD",1738246558825,0.7902,3270.0,3269.4,3.05866]
["bitfinex","ETHUSD",1738246559905,0.7902,3270.0,3269.6,3.05842]
["bitfinex","ETHUSD",1738246560299,0.7902,3270.0,3269.8,3.05828]
["bitfinex","ETHUSD",1738246560502,0.7504,3270.7,3269.8,0.08868216]
["bitfinex","ETHUSD",1738246560813,3.05723,3271.0,3270.3,3.0578]
["bitfinex","ETHUSD",1738246560992,3.05747,3270.7,3270.0,3.05809]
["bitfinex","ETHUSD",1738246561194,3.05807,3270.1,3269.5,3.05856]
["bitfinex","ETHUSD",1738246561694,0.7504,3270.2,3269.7,3.05836]
["bitfinex","ETHUSD",1738246561894,0.8097,3270.6,3270.1,3.05801]
["bitfinex","ETHUSD",1738246562192,1.196416,3270.6,3269.8,0.03058234]
["bitfinex","ETHUSD",1738246562407,3.05835,3269.8,3269.6,0.22692936]
["bitfinex","ETHUSD",1738246562616,3.05838,3269.7,3269.6,0.22692936]
["bitfinex","ETHUSD",1738246563044,3.82468,3269.7,3269.6,0.22692936]
["bitfinex","ETHUSD",1738246563246,3.82468,3269.7,3269.4,0.56797922]
["bitfinex","ETHUSD",1738246563247,3.05857,3269.5,3269.4,0.56797922]
["bitfinex","ETHUSD",1738246563952,3.81894,3269.1,3269.0,0.22692936]
["bitfinex","ETHUSD",1738246564599,3.05907,3269.0,3268.5,0.56797922]
["bitfinex","ETHUSD",1738246564801,0.76,3269.1,3268.7,3.05931]
["bitfinex","ETHUSD",1738246564999,0.76,3269.1,3268.8,3.05919]
["bitfinex","ETHUSD",1738246565201,0.76,3269.1,3268.5,0.56797922]
["bitfinex","ETHUSD",1738246565444,0.76,3269.1,3268.4,3.05953]
["bitfinex","ETHUSD",1738246565445,3.05903,3269.0,3268.4,3.05953]
["bitfinex","ETHUSD",1738246565803,3.05903,3269.0,3268.3,3.05969]
["bitfinex","ETHUSD",1738246565804,3.05914,3268.9,3268.3,3.05969]
["bitfinex","ETHUSD",1738246566601,0.687817,3268.9,3268.0,0.0009]
["bitfinex","ETHUSD",1738246566842,3.05969,3268.3,3268.0,0.0009]
["bitfinex","ETHUSD",1738246567045,0.7706,3268.4,3268.0,0.0009]
["bitfinex","ETHUSD",1738246567242,3.83026,3268.4,3268.0,0.0009]
["bitfinex","ETHUSD",1738246567601,3.05988,3268.1,3268.0,0.0009]
["bitfinex","ETHUSD",1738246568042,3.05969,3268.3,3268.0,0.0009]
["bitfinex","ETHUSD",1738246568252,3.0592,3268.9,3268.0,3.06085]
["bitfinex","ETHUSD",1738246568545,3.05945,3268.6,3268.0,0.0009]
["bitfinex","ETHUSD",1738246569146,3.05924,3268.8,3268.2,3.05972]
["bitfinex","ETHUSD",1738246569343,3.05932,3268.7,3268.1,3.05987]
["bitfinex","ETHUSD",1738246569642,0.7608,3268.3,3268.0,0.0009]
["bitfinex","ETHUSD",1738246570063,3.05988,3268.1,3268.0,0.0009]
["bitfinex","ETHUSD",1738246570555,3.747933,3268.1,3268.0,0.0009]
["bitfinex","ETHUSD",1738246571053,0.7608,3268.3,3268.0,0.0009]
["bitfinex","ETHUSD",1738246571657,3.05942,3268.6,3268.0,0.0009]
["bitfinex","ETHUSD",1738246571822,3.05968,3268.4,3268.0,0.0009]
["bitfinex","ETHUSD",1738246572021,3.05988,3268.1,3268.0,0.0009]
["bitfinex","ETHUSD",1738246572223,4.124568,3268.1,3268.0,0.0009]
["bitfinex","ETHUSD",1738246572635,4.689568,3268.1,3268.0,0.0009]
["bitfinex","ETHUSD",1738246572813,7.689568,3268.1,3268.0,1e-05]
["bitfinex","ETHUSD",1738246573017,3.06072,3267.2,3267.1,0.56797922]
["bitfinex","ETHUSD",1738246573214,0.778,3267.2,3267.1,0.56797922]
["bitfinex","ETHUSD",1738246573438,3.83872,3267.2,3266.6,3.06126]
["bitfinex","ETHUSD",1738246573682,0.778,3267.2,3266.4,3.06145]
["bitfinex","ETHUSD",1738246573956,0.778,3267.2,3266.3,3.62951922]
["bitfinex","ETHUSD",1738246574164,0.778,3267.2,3266.5,3.06132]
["bitfinex","ETHUSD",1738246574459,0.778,3267.2,3266.4,0.36876192]
["bitfinex","ETHUSD",1738246574460,0.778,3267.2,3266.6,3.06127]
["bitfinex","ETHUSD",1738246574752,3.06041,3267.6,3266.8,3.06103]
["bitfinex","ETHUSD",1738246575316,3.06041,3267.6,3266.6,3.06128]
["bitfinex","ETHUSD",1738246575317,3.06061,3267.4,3266.6,3.06128]
["bitfinex","ETHUSD",1738246575523,3.06066,3267.3,3266.6,3.06128]
["bitfinex","ETHUSD",1738246575816,0.7833,3267.2,3266.4,0.59836152]
["bitfinex","ETHUSD",1738246576013,3.06084,3267.1,3266.5,3.06137]
["bitfinex","ETHUSD",1738246576271,0.7833,3267.2,3266.4,0.59836152]
["bitfinex","ETHUSD",1738246576447,3.06083,3267.1,3266.4,3.65977152]
["bitfinex","ETHUSD",1738246576955,3.06083,3267.1,3266.5,3.06134]
["bitfinex","ETHUSD",1738246578280,3.06083,3267.1,3266.4,0.59836152]
["bitfinex","ETHUSD",1738246578281,3.06134,3266.6,3266.4,0.59836152]
["bitfinex","ETHUSD",1738246578578,3.86828,3266.5,3266.4,0.59836152]
["bitfinex","ETHUSD",1738246578869,3.06166,3266.2,3266.1,0.56797922]
["bitfinex","ETHUSD",1738246579224,0.8069,3266.5,3266.1,0.56797922]
["bitfinex","ETHUSD",1738246579667,0.7506,3266.8,3265.5,0.0581]
["bitfinex","ETHUSD",1738246579827,0.7506,3266.8,3266.2,3.06161]
["bitfinex","ETHUSD",1738246580024,0.7506,3266.8,3266.6,3.0612]
["bitfinex","ETHUSD",1738246580224,0.7506,3267.1,3266.6,3.0612]
["bitfinex","ETHUSD",1738246580867,0.7506,3267.1,3266.4,3.06144]
["bitfinex","ETHUSD",1738246581057,0.7506,3267.1,3266.5,3.06133]
["bitfinex","ETHUSD",1738246581459,3.81146,3267.1,3266.5,3.06129]
["bitfinex","ETHUSD",1738246582167,0.7506,3267.1,3266.6,3.06123]
["bitfinex","ETHUSD",1738246582571,3.06098,3267.0,3266.4,3.06144]
["bitfinex","ETHUSD",1738246583073,3.06098,3267.0,3266.2,3.367781]
["bitfinex","ETHUSD",1738246583074,3.06126,3266.7,3266.1,0.56797922]
["bitfinex","ETHUSD",1738246583278,0.7855,3266.5,3266.1,0.56797922]
["bitfinex","ETHUSD",1738246583634,3.06154,3266.4,3266.0,0.56797922]
["bitfinex","ETHUSD",1738246583871,3.8469,3266.5,3266.0,0.56797922]
["bitfinex","ETHUSD",1738246584076,3.06152,3266.4,3266.0,0.63480338]
["bitfinex","ETHUSD",1738246584574,3.84691,3266.5,3266.0,0.63480338]
["bitfinex","ETHUSD",1738246584747,3.06148,3266.4,3266.0,0.63480338]
["bitfinex","ETHUSD",1738246585633,3.06165,3266.3,3266.0,0.06682416]
["bitfinex","ETHUSD",1738246585979,3.752308,3266.4,3265.8,0.2270997]
["bitfinex","ETHUSD",1738246585980,3.06175,3266.1,3265.8,0.2270997]
["bitfinex","ETHUSD",1738246586132,3.06194,3265.9,3265.8,0.2270997]
["bitfinex","ETHUSD",1738246586334,3.86694,3265.9,3265.8,0.2270997]
["bitfinex","ETHUSD",1738246586779,7.43194,3265.9,3265.8,0.2270997]
["bitfinex","ETHUSD",1738246587076,8.779992,3265.9,3265.8,0.2270997]
["bitfinex","ETHUSD",1738246587294,8.222492,3265.9,3265.8,0.2270997]
["bitfinex","ETHUSD",1738246587773,3.86694,3265.9,3265.3,3.0625]
["bitfinex","ETHUSD",1738246587990,3.86694,3265.9,3265.0,0.03062419]
["bitfinex","ETHUSD",1738246587991,3.06242,3265.4,3265.0,0.03062419]
["bitfinex","ETHUSD",1738246588275,0.77,3265.3,3264.9,3.06286]
["bitfinex","ETHUSD",1738246588494,0.77,3265.6,3265.1,3.06262]
["bitfinex","ETHUSD",1738246589840,3.06197,3265.9,3265.1,3.06262]
["bitfinex","ETHUSD",1738246589841,3.06197,3265.9,3265.2,3.06253]
["bitfinex","ETHUSD",1738246590045,3.06197,3265.9,3265.0,3.06272]
["bitfinex","ETHUSD",1738246590046,0.62654312,3265.9,3265.0,3.06272]
["bitfinex","ETHUSD",1738246590378,3.06234,3265.5,3264.7,3.68910922]
["bitfinex","ETHUSD",1738246590544,3.06234,3265.5,3264.9,3.06286]
["bitfinex","ETHUSD",1738246591631,3.06234,3265.5,3264.7,3.68910922]
["bitfinex","ETHUSD",1738246591632,0.8309,3266.0,3264.7,0.62607922]
["bitfinex","ETHUSD",1738246591836,3.8741,3266.4,3265.1,3.0]
["bitfinex","ETHUSD",1738246592173,0.8126,3266.4,3265.9,3.06192]
["bitfinex","ETHUSD",1738246592359,0.8126,3266.4,3265.4,3.0624]
["bitfinex","ETHUSD",1738246592360,3.06186,3266.0,3265.4,3.0624]
["bitfinex","ETHUSD",1738246592578,0.8126,3265.9,3265.0,3.0627]
["bitfinex","ETHUSD",1738246592803,3.0623,3265.6,3264.9,3.06287]
["bitfinex","ETHUSD",1738246593115,3.0623,3265.6,3265.0,3.06274]
["bitfinex","ETHUSD",1738246593249,3.06238,3265.5,3264.8,3.06295]
["bitfinex","ETHUSD",1738246593452,3.06238,3265.5,3264.9,3.06281]
["bitfinex","ETHUSD",1738246593851,3.06215,3265.7,3265.0,3.0627]
["bitfinex","ETHUSD",1738246594197,3.8126,3265.9,3265.2,3.06256]
["bitfinex","ETHUSD",1738246594497,3.8126,3265.9,3265.1,0.0306272]
["bitfinex","ETHUSD",1738246594498,3.06221,3265.7,3265.0,3.06278]
["bitfinex","ETHUSD",1738246594902,3.06221,3265.7,3265.1,0.22766648]
["bitfinex","ETHUSD",1738246595050,3.06234,3265.5,3265.1,0.22766648]
["bitfinex","ETHUSD",1738246595251,3.06235,3265.5,3265.1,0.22766648]
["bitfinex","ETHUSD",1738246595500,6.28384,3266.1,3265.1,0.22766648]
["bitfinex","ETHUSD",1738246595501,3.86749,3265.2,3265.1,0.22766648]
["bitfinex","ETHUSD",1738246596072,3.86749,3265.2,3264.6,3.29082648]
["bitfinex","ETHUSD",1738246596297,3.06273,3265.1,3264.6,0.22766648]
["bitfinex","ETHUSD",1738246596618,3.06278,3265.0,3264.6,0.22766648]
["bitfinex","ETHUSD",1738246596818,0.8049,3265.2,3264.6,0.22766648]
["bitfinex","ETHUSD",1738246597176,0.8049,3265.2,3264.8,3.06296]
["bitfinex","ETHUSD",1738246598574,0.7657,3265.5,3265.0,3.06275]
["bitfinex","ETHUSD",1738246599087,3.82775,3265.8,3265.2,3.06254]
["bitfinex","ETHUSD",1738246599310,4.532725,3265.8,3265.2,3.06254]
["bitfinex","ETHUSD",1738246599817,3.0622,3265.7,3265.1,0.22766648]
["bitfinex","ETHUSD",1738246600892,3.06222,3265.6,3265.1,3.29033648]
["bitfinex","ETHUSD",1738246601529,4.532725,3265.8,3265.2,0.22766648]
["bitfinex","ETHUSD",1738246601817,4.532725,3265.8,3265.2,3.29019648]
["bitfinex","ETHUSD",1738246602119,0.8076,3266.1,3265.4,3.06238]
["bitfinex","ETHUSD",1738246602332,0.8076,3266.6,3266.1,3.06173]
["bitfinex","ETHUSD",1738246602524,0.8076,3267.0,3265.9,3.06194]
["bitfinex","ETHUSD",1738246602736,0.8076,3267.0,3266.4,3.06141]
["bitfinex","ETHUSD",1738246602928,3.06056,3267.4,3266.6,3.06128]
["bitfinex","ETHUSD",1738246603072,3.06056,3267.4,3266.8,3.06107]
["bitfinex","ETHUSD",1738246603073,4.133116,3267.4,3266.8,3.06107]
["bitfinex","ETHUSD",1738246603927,0.7665,3267.4,3267.1,3.06077]
["bitfinex","ETHUSD",1738246604081,3.2127,3267.7,3267.1,3.06077]
["bitfinex","ETHUSD",1738246604721,3.2127,3267.7,3266.9,0.22766648]
["bitfinex","ETHUSD",1738246604722,3.06061,3267.4,3266.9,0.22766648]
["bitfinex","ETHUSD",1738246605019,3.06063,3267.3,3266.9,0.22766648]
["bitfinex","ETHUSD",1738246605223,0.7512,3267.3,3266.9,0.22766648]
["bitfinex","ETHUSD",1738246605468,0.1,3261.9,3261.2,1.58268747]
["bitfinex","ETHUSD",1738246605721,0.2,3261.0,3260.2,0.1]
["bitfinex","ETHUSD",1738246605927,0.2,3261.1,3260.2,0.1]
["bitfinex","ETHUSD",1738246606247,3.26645,3261.1,3260.8,0.1]
["bitfinex","ETHUSD",1738246606409,0.2,3261.1,3260.8,0.1]
["bitfinex","ETHUSD",1738246606575,3.06663,3261.0,3260.8,0.1]
["bitfinex","ETHUSD",1738246606780,3.26647,3261.1,3260.6,0.1]
["bitfinex","ETHUSD",1738246607092,3.26647,3261.1,3260.8,0.1]
["bitfinex","ETHUSD",1738246607093,0.2,3261.1,3260.8,0.1]
["bitfinex","ETHUSD",1738246607423,0.2,3261.1,3261.0,0.1]
["bitfinex","ETHUSD",1738246611521,0.2,3261.3,3261.0,0.1]
["bitfinex","ETHUSD",1738246611865,0.2,3261.1,3261.0,0.1]
["bitfinex","ETHUSD",1738246612041,0.2,3261.3,3261.0,0.1]
["bitfinex","ETHUSD",1738246612966,0.2,3261.3,3261.2,0.1]
["bitfinex","ETHUSD",1738246613969,0.2,3261.3,3261.2,0.1287232]
["bitfinex","ETHUSD",1738246614176,0.2,3261.3,3259.7,0.55]
["bitfinex","ETHUSD",1738246614177,0.3,3256.8,3256.7,5.34]
["bitfinex","ETHUSD",1738246614473,0.3,3256.8,3254.5,0.60086548]
["bitfinex","ETHUSD",1738246614474,0.1,3255.0,3254.5,0.60086548]
["bitfinex","ETHUSD",1738246614640,0.1,3255.0,3253.4,0.9702724]
["bitfinex","ETHUSD",1738246614641,0.1,3255.0,3254.4,3.07272]
["bitfinex","ETHUSD",1738246614848,0.1,3254.6,3254.5,0.307272]
["bitfinex","ETHUSD",1738246615075,0.1,3254.6,3254.0,0.01553999]
["bitfinex","ETHUSD",1738246615419,0.2079049,3254.9,3253.4,0.94754975]
["bitfinex","ETHUSD",1738246615705,0.0079049,3254.6,3253.4,0.94754975]
["bitfinex","ETHUSD",1738246615865,0.0079049,3254.8,3254.1,3.07303]
["bitfinex","ETHUSD",1738246616066,0.0079049,3254.8,3254.2,3.07293]
["bitfinex","ETHUSD",1738246616261,0.0079049,3254.6,3254.2,0.307293]
["bitfinex","ETHUSD",1738246616460,0.0079049,3254.5,3253.4,0.94754975]
["bitfinex","ETHUSD",1738246616664,0.2079049,3254.9,3253.4,0.94754975]
["bitfinex","ETHUSD",1738246616904,4.00854179,3256.3,3253.4,0.94754975]
["bitfinex","ETHUSD",1738246616905,0.0079049,3255.1,3253.4,0.94754975]
["bitfinex","ETHUSD",1738246617105,4.00854179,3256.3,3253.6,3.07351]
["bitfinex","ETHUSD",1738246617106,0.0079049,3254.4,3253.6,3.07351]
["bitfinex","ETHUSD",1738246617412,0.0079049,3254.4,3254.2,3.07286]
["bitfinex","ETHUSD",1738246617708,0.0079049,3254.4,3254.2,0.307286]
["bitfinex","ETHUSD",1738246617911,0.03840934,3255.5,3253.8,3.07331]
["bitfinex","ETHUSD",1738246617912,0.0079049,3254.2,3253.8,3.07331]
["bitfinex","ETHUSD",1738246618065,0.0079049,3254.4,3254.0,3.0731]
["bitfinex","ETHUSD",1738246618266,0.0079049,3254.4,3254.1,3.07303]
["bitfinex","ETHUSD",1738246618572,0.0079049,3254.4,3253.9,3.0]
["bitfinex","ETHUSD",1738246618807,0.0079049,3254.4,3254.3,3.07285]
["bitfinex","ETHUSD",1738246618981,0.0079049,3254.4,3254.0,3.37313]
["bitfinex","ETHUSD",1738246619176,0.0079049,3254.4,3254.3,3.62285]
["bitfinex","ETHUSD",1738246619410,0.0079049,3254.4,3254.3,0.55]
["bitfinex","ETHUSD",1738246619614,0.0079049,3254.4,3254.0,0.3]
["bitfinex","ETHUSD",1738246619615,3.8986,3256.1,3254.0,3.3]
["bitfinex","ETHUSD",1738246619917,3.0,3255.9,3255.1,0.55]
["bitfinex","ETHUSD",1738246620263,3.0,3255.9,3255.1,3.62209]
["bitfinex","ETHUSD",1738246620469,0.03840126,3255.8,3255.1,3.07209]
["bitfinex","ETHUSD",1738246620717,0.8274,3256.1,3255.0,35.0]
["bitfinex","ETHUSD",1738246620923,0.306,3256.7,3255.2,3.072]
["bitfinex","ETHUSD",1738246620924,0.771,3256.7,3255.2,3.072]
["bitfinex","ETHUSD",1738246621098,0.771,3256.7,3254.8,0.7838]
["bitfinex","ETHUSD",1738246621099,0.03839055,3257.2,3256.3,3.07093]
["bitfinex","ETHUSD",1738246621309,0.771,3257.3,3256.4,3.07083]
["bitfinex","ETHUSD",1738246621482,0.03838524,3257.2,3256.7,3.07056]
["bitfinex","ETHUSD",1738246621664,0.771,3257.3,3256.8,0.55]
["bitfinex","ETHUSD",1738246621864,0.03838064,3257.2,3255.3,4.37074179]
["bitfinex","ETHUSD",1738246622197,3.07021,3257.1,3256.0,3.07123]
["bitfinex","ETHUSD",1738246622400,6.07032,3257.0,3256.1,0.55]
["bitfinex","ETHUSD",1738246622610,3.07049,3256.9,3256.1,0.55]
["bitfinex","ETHUSD",1738246622776,3.10889011,3256.8,3256.1,0.55]
["bitfinex","ETHUSD",1738246622977,3.10889011,3256.8,3255.8,3.62142]
["bitfinex","ETHUSD",1738246623204,3.07031,3257.0,3256.0,3.07123]
["bitfinex","ETHUSD",1738246623406,3.84104,3257.3,3256.3,0.55]
["bitfinex","ETHUSD",1738246623407,3.10851841,3257.2,3256.3,0.55]
["bitfinex","ETHUSD",1738246623613,2.35822453,3258.0,3256.6,0.55]
["bitfinex","ETHUSD",1738246623920,0.7593,3258.0,3257.5,0.55]
["bitfinex","ETHUSD",1738246624067,3.10725979,3258.5,3257.7,0.55]
["bitfinex","ETHUSD",1738246624271,3.49391577,3258.5,3257.3,3.06993]
["bitfinex","ETHUSD",1738246624499,0.0075,3258.4,3257.0,3.07029]
["bitfinex","ETHUSD",1738246624702,3.06958,3257.8,3257.0,3.07029]
["bitfinex","ETHUSD",1738246624915,0.03837661,3257.7,3256.9,3.62036]
["bitfinex","ETHUSD",1738246625120,0.03837661,3257.7,3257.0,3.07029]
["bitfinex","ETHUSD",1738246625322,3.06938,3258.0,3257.2,0.55]
["bitfinex","ETHUSD",1738246625488,3.0,3258.2,3257.2,0.55]
["bitfinex","ETHUSD",1738246625692,3.03837306,3258.2,3257.4,3.61993]
["bitfinex","ETHUSD",1738246625908,3.0,3258.2,3257.6,0.55]
["bitfinex","ETHUSD",1738246626199,0.7593,3258.6,3257.8,3.06955]
["bitfinex","ETHUSD",1738246626404,0.0383669,3258.5,3257.9,0.55]
["bitfinex","ETHUSD",1738246626604,3.06868,3258.8,3257.0,3.0]
["bitfinex","ETHUSD",1738246626803,3.06868,3258.8,3257.9,0.55]
["bitfinex","ETHUSD",1738246627003,3.06868,3258.8,3257.9,3.61941]
["bitfinex","ETHUSD",1738246627204,3.06868,3258.8,3258.0,3.06936]
["bitfinex","ETHUSD",1738246627525,0.0383648,3258.7,3257.5,3.86626]
["bitfinex","ETHUSD",1738246627690,3.06891,3258.5,3257.5,3.86626]
["bitfinex","ETHUSD",1738246628079,3.06891,3258.5,3257.9,0.55]
["bitfinex","ETHUSD",1738246628581,3.06814,3259.3,3258.5,0.55]
["bitfinex","ETHUSD",1738246628809,3.06798,3259.5,3258.7,0.55]
["bitfinex","ETHUSD",1738246629033,3.0,3259.6,3258.9,0.55]
["bitfinex","ETHUSD",1738246629202,3.0,3259.6,3259.0,0.55]
["bitfinex","ETHUSD",1738246629403,0.03835513,3259.5,3259.0,0.55]
["bitfinex","ETHUSD",1738246629605,0.03835513,3259.5,3258.1,3.06926]
["bitfinex","ETHUSD",1738246629606,3.06804,3259.4,3258.3,3.06906]
["bitfinex","ETHUSD",1738246629788,3.06804,3259.4,3258.4,0.55]
["bitfinex","ETHUSD",1738246629789,0.03836042,3259.3,3258.4,0.55]
["bitfinex","ETHUSD",1738246629985,3.06841,3259.1,3258.4,0.55]
["bitfinex","ETHUSD",1738246630638,0.03836043,3259.0,3258.3,0.55]
["bitfinex","ETHUSD",1738246631139,3.10679043,3259.0,3258.3,0.55]
["bitfinex","ETHUSD",1738246631632,0.03836043,3259.0,3257.5,0.7965]
["bitfinex","ETHUSD",1738246631828,0.03836043,3259.0,3257.8,3.06946]
["bitfinex","ETHUSD",1738246631829,3.06888,3258.6,3257.8,3.06946]
["bitfinex","ETHUSD",1738246632015,3.06888,3258.6,3257.9,0.55]
["bitfinex","ETHUSD",1738246632331,3.06859,3258.9,3257.9,3.61943]
["bitfinex","ETHUSD",1738246632540,0.03836607,3258.8,3258.3,0.55]
["bitfinex","ETHUSD",1738246632897,0.03836607,3258.8,3257.6,0.55]
["bitfinex","ETHUSD",1738246633092,0.03836607,3258.8,3258.1,0.55]
["bitfinex","ETHUSD",1738246633734,3.06875,3258.7,3257.9,3.61946]
["bitfinex","ETHUSD",1738246633944,3.06873,3258.7,3258.0,3.06936]
["bitfinex","ETHUSD",1738246634346,3.06856,3258.9,3258.1,0.55]
["bitfinex","ETHUSD",1738246634648,3.06856,3258.9,3257.8,3.06954]
["bitfinex","ETHUSD",1738246634855,3.06877,3258.7,3257.9,0.55]
["bitfinex","ETHUSD",1738246635035,3.06856,3258.9,3257.9,3.61938]
["bitfinex","ETHUSD",1738246635202,3.06834,3259.1,3258.2,0.55]
["bitfinex","ETHUSD",1738246635406,3.06798,3259.5,3258.4,0.55]
["bitfinex","ETHUSD",1738246635635,3.10634041,3259.5,3258.7,0.55]
["bitfinex","ETHUSD",1738246635959,3.06825,3259.2,3258.7,0.55]
["bitfinex","ETHUSD",1738246636138,3.06847,3259.0,3257.5,0.48800418]
["bitfinex","ETHUSD",1738246636359,3.06847,3259.0,3252.9,3.07413]
["bitfinex","ETHUSD",1738246636360,0.1,3253.5,3252.9,3.07413]
["bitfinex","ETHUSD",1738246636647,0.1,3253.5,3252.4,0.7838]
["bitfinex","ETHUSD",1738246636648,3.17361,3253.5,3252.4,0.7838]
["bitfinex","ETHUSD",1738246636856,5.8294303,3253.5,3252.4,3.85843]
["bitfinex","ETHUSD",1738246637148,5.8369303,3253.5,3252.4,0.7838]
["bitfinex","ETHUSD",1738246637451,3.53690125,3253.5,3252.1,0.005]
["bitfinex","ETHUSD",1738246638025,3.54440125,3253.5,3252.1,0.005]
["bitfinex","ETHUSD",1738246638220,3.21204025,3253.5,3252.1,0.005]
["bitfinex","ETHUSD",1738246638470,3.21204025,3253.5,3252.2,3.07482]
["bitfinex","ETHUSD",1738246638471,3.17361,3253.5,3252.2,3.07482]
["bitfinex","ETHUSD",1738246638650,3.17361,3253.5,3252.1,0.005]
["bitfinex","ETHUSD",1738246638970,3.18111,3253.5,3252.1,3.07991]
["bitfinex","ETHUSD",1738246639353,3.18111,3253.5,3252.1,0.005]
["bitfinex","ETHUSD",1738246639672,3.18111,3253.5,3252.5,3.07452]
["bitfinex","ETHUSD",1738246639673,3.17361,3253.5,3252.5,3.07452]
["bitfinex","ETHUSD",1738246640071,3.17361,3253.5,3252.1,3.005]
["bitfinex","ETHUSD",1738246640378,3.18861,3253.5,3252.1,3.005]
["bitfinex","ETHUSD",1738246640674,3.88303922,3253.5,3252.1,0.005]
["bitfinex","ETHUSD",1738246640871,3.89053922,3253.5,3252.2,3.07482]
["bitfinex","ETHUSD",1738246641072,3.18111,3253.5,3252.5,0.55]
["bitfinex","ETHUSD",1738246641278,3.17361,3253.5,3252.5,0.55]
["bitfinex","ETHUSD",1738246641647,3.17361,3253.5,3252.6,3.07445]
["bitfinex","ETHUSD",1738246641844,3.17361,3253.5,3253.0,0.55]
["bitfinex","ETHUSD",1738246644324,3.21203791,3253.5,3253.0,0.55]
["bitfinex","ETHUSD",1738246644772,3.21203791,3253.5,3253.4,0.69324975]
["bitfinex","ETHUSD",1738246646284,0.13842791,3253.5,3253.4,0.69324975]
["bitfinex","ETHUSD",1738246646862,3.21203791,3253.5,3253.4,0.69324975]
["bitfinex","ETHUSD",1738246647179,3.21203791,3253.5,3253.4,0.14324975]
["bitfinex","ETHUSD",1738246648877,3.21203791,3253.5,3253.4,0.69324975]
["bitfinex","ETHUSD",1738246652813,0.13842791,3253.5,3253.4,0.69324975]
["bitfinex","ETHUSD",1738246653019,3.21203791,3253.5,3253.4,0.69324975]
["bitfinex","ETHUSD",1738246655814,3.21203791,3253.5,3253.4,0.14324975]
["bitfinex","ETHUSD",1738246658581,0.13842791,3253.5,3253.4,0.69324975]
["bitfinex","ETHUSD",1738246658797,1.2668227,3253.5,3251.8,4.00854179]
["bitfinex","ETHUSD",1738246659117,1.2668227,3253.5,3250.8,3.07608]
["bitfinex","ETHUSD",1738246659118,0.1,3252.2,3250.8,3.07608]
["bitfinex","ETHUSD",1738246659417,0.1,3252.2,3251.6,0.8285]
["bitfinex","ETHUSD",1738246659794,0.1,3252.2,3251.6,3.90389]
["bitfinex","ETHUSD",1738246660118,0.03843949,3252.3,3251.6,0.8285]
["bitfinex","ETHUSD",1738246660321,0.1,3252.2,3251.6,0.8285]
["bitfinex","ETHUSD",1738246660527,3.17484,3252.2,3251.6,3.90389]
["bitfinex","ETHUSD",1738246660824,0.1,3252.5,3251.9,3.07511]
["bitfinex","ETHUSD",1738246661120,0.1,3252.5,3252.2,0.55]
["bitfinex","ETHUSD",1738246661730,0.1,3252.6,3252.2,0.55]
["bitfinex","ETHUSD",1738246662910,0.03843399,3252.9,3252.2,0.55]
["bitfinex","ETHUSD",1738246662911,0.1,3252.8,3252.2,0.55]
["bitfinex","ETHUSD",1738246663132,3.17432,3252.8,3252.2,0.55]
["bitfinex","ETHUSD",1738246663427,0.1,3252.8,3252.4,3.62461]
["bitfinex","ETHUSD",1738246663724,0.1,3252.8,3252.5,0.669928]
["bitfinex","ETHUSD",1738246664079,0.1,3253.0,3252.6,0.55]
["bitfinex","ETHUSD",1738246664280,3.07419,3252.9,3252.6,0.55]
["bitfinex","ETHUSD",1738246664626,0.1,3253.0,3252.6,0.55]
["bitfinex","ETHUSD",1738246664794,3.07419,3252.9,3252.6,0.55]
["bitfinex","ETHUSD",1738246664994,3.07419,3252.9,3252.1,3.07991]
["bitfinex","ETHUSD",1738246664995,3.0743,3252.8,3252.2,0.55]
["bitfinex","ETHUSD",1738246665183,3.0743,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1738246665379,3.17415,3253.0,3252.4,0.55]
["bitfinex","ETHUSD",1738246665633,3.07419,3252.9,3252.4,0.55]
["bitfinex","ETHUSD",1738246666183,3.17409,3253.0,3252.4,3.62464]
["bitfinex","ETHUSD",1738246666726,3.17409,3253.0,3252.3,0.362991]
["bitfinex","ETHUSD",1738246666727,0.1,3253.0,3252.6,0.55]
["bitfinex","ETHUSD",1738246667032,0.28536775,3252.9,3252.6,0.55]
["bitfinex","ETHUSD",1738246667229,0.51364206,3252.9,3252.6,0.55]
["bitfinex","ETHUSD",1738246667526,0.51364206,3252.9,3252.6,3.62444]
["bitfinex","ETHUSD",1738246667948,0.22827431,3252.9,3252.6,3.62444]
["bitfinex","ETHUSD",1738246668447,0.22827431,3252.9,3252.5,3.62454]
["bitfinex","ETHUSD",1738246668617,0.1,3253.0,3252.5,3.62454]
["bitfinex","ETHUSD",1738246669115,0.1,3253.0,3252.7,0.55]
["bitfinex","ETHUSD",1738246669319,0.1,3253.0,3252.8,0.55]
["bitfinex","ETHUSD",1738246669843,0.1,3253.1,3252.7,3.62436]
["bitfinex","ETHUSD",1738246670051,0.1,3253.1,3252.7,0.55]
["bitfinex","ETHUSD",1738246670348,0.62469424,3253.1,3252.7,0.55]
["bitfinex","ETHUSD",1738246670899,3.07267,3254.5,3253.6,3.0735]
["bitfinex","ETHUSD",1738246671153,3.17287,3254.3,3253.8,0.8208]
["bitfinex","ETHUSD",1738246671509,3.17261,3254.6,3253.9,3.62319]
["bitfinex","ETHUSD",1738246671855,0.1,3254.8,3254.0,3.0]
["bitfinex","ETHUSD",1738246672055,3.07221,3255.0,3253.8,0.8208]
["bitfinex","ETHUSD",1738246672056,3.17221,3255.0,3254.4,0.55]
["bitfinex","ETHUSD",1738246672207,3.17202,3255.2,3254.6,0.55]
["bitfinex","ETHUSD",1738246672658,0.13840559,3255.5,3254.7,0.7897]
["bitfinex","ETHUSD",1738246672811,0.1,3255.5,3255.0,0.55]
["bitfinex","ETHUSD",1738246673213,0.1,3255.5,3254.9,0.55]
["bitfinex","ETHUSD",1738246673407,0.1,3255.5,3254.9,3.6222]
["bitfinex","ETHUSD",1738246673649,3.07169,3255.6,3254.7,3.86217]
["bitfinex","ETHUSD",1738246673650,0.1,3255.7,3255.1,0.55]
["bitfinex","ETHUSD",1738246673964,0.1,3255.9,3255.4,0.55]
["bitfinex","ETHUSD",1738246674110,0.1,3255.9,3255.4,3.6218]
["bitfinex","ETHUSD",1738246674315,3.07129,3256.0,3255.4,3.6218]
["bitfinex","ETHUSD",1738246674510,0.1,3256.2,3255.7,0.7847]
["bitfinex","ETHUSD",1738246674712,0.1,3256.2,3255.8,0.55]
["bitfinex","ETHUSD",1738246675361,3.17134,3255.9,3255.1,0.8034]
["bitfinex","ETHUSD",1738246675656,3.17134,3255.9,3255.2,0.55]
["bitfinex","ETHUSD",1738246675657,0.03839586,3255.8,3255.2,0.55]
["bitfinex","ETHUSD",1738246675855,0.1,3255.7,3255.2,0.55]
["bitfinex","ETHUSD",1738246676061,3.17153,3255.7,3255.2,0.55]
["bitfinex","ETHUSD",1738246676416,3.07165,3255.6,3255.2,0.55]
["bitfinex","ETHUSD",1738246677218,0.1,3255.7,3255.2,0.55]
["bitfinex","ETHUSD",1738246677447,3.17155,3255.7,3255.2,0.55]
["bitfinex","ETHUSD",1738246677849,0.03839714,3255.9,3255.8,3.62144]
["bitfinex","ETHUSD",1738246678015,3.07089,3256.4,3255.5,3.07163]
["bitfinex","ETHUSD",1738246678215,3.07089,3256.4,3255.4,7.00854179]
["bitfinex","ETHUSD",1738246678216,3.0714,3255.9,3255.1,0.8034]
["bitfinex","ETHUSD",1738246678568,3.07154,3255.7,3255.1,3.87547]
["bitfinex","ETHUSD",1738246678916,3.07154,3255.7,3255.2,0.55]
["bitfinex","ETHUSD",1738246679820,0.1,3255.8,3255.2,0.55]
["bitfinex","ETHUSD",1738246680035,3.17149,3255.8,3255.2,3.622]
["bitfinex","ETHUSD",1738246680661,0.1,3255.8,3255.4,0.55]
["bitfinex","ETHUSD",1738246680867,0.1,3256.3,3255.4,0.55]
["bitfinex","ETHUSD",1738246681040,3.17119,3256.1,3255.4,3.07173]
["bitfinex","ETHUSD",1738246681363,0.03838932,3256.5,3255.1,0.8034]
["bitfinex","ETHUSD",1738246681364,0.1,3256.5,3255.8,0.55]
["bitfinex","ETHUSD",1738246681565,0.8129,3257.1,3255.6,0.55]
["bitfinex","ETHUSD",1738246681566,3.17046,3256.9,3256.2,3.07097]
["bitfinex","ETHUSD",1738246681748,0.1,3256.7,3256.2,0.55]
["bitfinex","ETHUSD",1738246681949,3.17046,3256.9,3256.3,3.07094]
["bitfinex","ETHUSD",1738246682147,3.88312,3257.1,3256.3,3.07094]
["bitfinex","ETHUSD",1738246682148,3.07033,3257.0,3256.3,3.07094]
["bitfinex","ETHUSD",1738246682323,0.1,3256.8,3256.3,3.07094]
["bitfinex","ETHUSD",1738246682527,0.1,3256.6,3256.4,0.55]
["bitfinex","ETHUSD",1738246682773,3.17076,3256.6,3255.9,3.07133]
["bitfinex","ETHUSD",1738246683022,3.17076,3256.6,3256.0,0.55]
["bitfinex","ETHUSD",1738246683548,3.17076,3256.6,3256.0,3.62122]
["bitfinex","ETHUSD",1738246683716,0.1,3256.4,3256.0,3.62122]
["bitfinex","ETHUSD",1738246684129,3.07119,3256.1,3255.9,0.55]
["bitfinex","ETHUSD",1738246684324,0.1,3256.0,3255.2,0.7571]
["bitfinex","ETHUSD",1738246684571,3.0703,3257.1,3256.0,0.55]
["bitfinex","ETHUSD",1738246684572,0.1,3256.4,3256.0,0.55]
["bitfinex","ETHUSD",1738246684906,0.1,3256.4,3256.1,0.3004]
["bitfinex","ETHUSD",1738246685177,0.1,3256.4,3256.2,0.3062]
["bitfinex","ETHUSD",1738246685323,0.1,3256.6,3256.2,0.3062]
["bitfinex","ETHUSD",1738246685727,3.07033,3257.0,3256.2,3.07106]
["bitfinex","ETHUSD",1738246685928,0.1,3256.6,3256.2,0.7739]
["bitfinex","ETHUSD",1738246686170,0.1,3256.4,3255.8,0.7739]
["bitfinex","ETHUSD",1738246686474,3.07019,3257.2,3254.6,0.362265]
["bitfinex","ETHUSD",1738246686475,3.06994,3257.4,3256.8,0.0075]
["bitfinex","ETHUSD",1738246686703,0.13837369,3257.6,3257.0,3.07029]
["bitfinex","ETHUSD",1738246686910,0.13837369,3257.6,3257.0,3.07025]
["bitfinex","ETHUSD",1738246686911,0.1,3257.6,3257.0,3.07025]
["bitfinex","ETHUSD",1738246687203,0.13837469,3257.8,3257.1,0.55]
["bitfinex","ETHUSD",1738246687370,0.1,3257.8,3257.5,0.55]
["bitfinex","ETHUSD",1738246687777,0.1,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1738246688163,0.1,3257.8,3257.1,0.55]
["bitfinex","ETHUSD",1738246688358,0.1,3257.8,3257.4,0.55]
["bitfinex","ETHUSD",1738246688594,3.16983,3257.5,3257.4,0.55]
["bitfinex","ETHUSD",1738246688797,0.1,3257.1,3256.4,0.3062]
["bitfinex","ETHUSD",1738246689007,0.1,3257.1,3256.2,0.7972]
["bitfinex","ETHUSD",1738246689008,3.07061,3256.7,3256.2,0.7972]
["bitfinex","ETHUSD",1738246689307,0.1,3257.0,3256.4,0.55]
["bitfinex","ETHUSD",1738246689464,0.1,3256.8,3256.4,0.3062]
["bitfinex","ETHUSD",1738246689665,0.1,3256.8,3256.3,3.0709]
["bitfinex","ETHUSD",1738246689865,3.07033,3257.0,3256.4,0.3062]
["bitfinex","ETHUSD",1738246689866,0.03838292,3256.9,3256.4,0.3062]
["bitfinex","ETHUSD",1738246690058,0.1,3256.8,3256.4,0.55]
["bitfinex","ETHUSD",1738246690818,3.07014,3257.2,3256.7,0.55]
["bitfinex","ETHUSD",1738246690819,0.1,3257.1,3256.7,0.55]
["bitfinex","ETHUSD",1738246692169,3.06977,3257.6,3257.0,0.55]
["bitfinex","ETHUSD",1738246692403,3.06957,3257.8,3257.0,0.55]
["bitfinex","ETHUSD",1738246692604,3.06948,3257.9,3257.3,3.07002]
["bitfinex","ETHUSD",1738246692766,0.1,3257.7,3257.1,0.55]
["bitfinex","ETHUSD",1738246692965,0.03837202,3257.9,3257.1,0.55]
["bitfinex","ETHUSD",1738246692966,3.17003,3257.3,3257.1,0.55]
["bitfinex","ETHUSD",1738246693198,3.16985,3257.5,3256.7,3.07057]
["bitfinex","ETHUSD",1738246693367,3.16985,3257.5,3257.0,0.55]
["bitfinex","ETHUSD",1738246693562,3.06967,3257.7,3257.0,0.55]
["bitfinex","ETHUSD",1738246693782,0.1,3258.0,3257.3,0.55]
["bitfinex","ETHUSD",1738246694006,0.1,3258.0,3257.5,0.55]
["bitfinex","ETHUSD",1738246694209,3.06956,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1738246694514,3.16941,3258.0,3257.3,0.55]
["bitfinex","ETHUSD",1738246694672,3.16941,3258.0,3257.5,0.55]
["bitfinex","ETHUSD",1738246694873,3.16918,3258.2,3257.5,3.61983]
["bitfinex","ETHUSD",1738246695170,0.1,3258.1,3257.7,0.55]
["bitfinex","ETHUSD",1738246695506,3.06968,3257.7,3257.0,3.07028]
["bitfinex","ETHUSD",1738246695809,0.1,3257.8,3257.3,3.61996]
["bitfinex","ETHUSD",1738246696215,3.06919,3258.2,3257.6,3.06974]
["bitfinex","ETHUSD",1738246696383,3.06919,3258.2,3257.4,0.55]
["bitfinex","ETHUSD",1738246696384,0.1,3258.3,3257.9,0.55]
["bitfinex","ETHUSD",1738246696606,0.1,3258.0,3257.9,0.55]
["bitfinex","ETHUSD",1738246696806,3.06957,3257.8,3257.2,3.0]
["bitfinex","ETHUSD",1738246696989,3.16936,3258.0,3257.3,3.61993]
["bitfinex","ETHUSD",1738246697338,0.1,3257.9,3257.5,0.55]
["bitfinex","ETHUSD",1738246697900,3.16946,3257.9,3257.5,0.55]
["bitfinex","ETHUSD",1738246698092,0.1,3257.1,3256.8,0.7895]
["bitfinex","ETHUSD",1738246698288,0.1,3257.1,3256.3,4.00854179]
["bitfinex","ETHUSD",1738246698289,3.07033,3257.0,3256.3,7.85340179]
["bitfinex","ETHUSD",1738246698488,3.07028,3257.1,3256.6,3.07066]
["bitfinex","ETHUSD",1738246698718,3.06997,3257.4,3256.8,3.07048]
["bitfinex","ETHUSD",1738246698939,0.1,3257.5,3256.9,0.55]
["bitfinex","ETHUSD",1738246699244,3.16927,3258.1,3257.4,0.55]
["bitfinex","ETHUSD",1738246699547,3.06945,3258.0,3257.4,0.55]
["bitfinex","ETHUSD",1738246699693,0.1,3257.6,3257.4,0.55]
["bitfinex","ETHUSD",1738246699889,3.06983,3257.5,3257.3,0.55]
["bitfinex","ETHUSD",1738246700138,0.1,3256.9,3256.5,3.07071]
["bitfinex","ETHUSD",1738246700354,0.1,3256.9,3256.3,4.00854179]
["bitfinex","ETHUSD",1738246700355,0.1,3256.9,3256.3,7.07942179]
["bitfinex","ETHUSD",1738246700640,0.1,3256.9,3256.4,0.55]
["bitfinex","ETHUSD",1738246700808,3.17043,3256.9,3256.4,0.55]
["bitfinex","ETHUSD",1738246701007,3.17043,3256.9,3256.3,3.47820159]
["bitfinex","ETHUSD",1738246701213,0.1,3256.9,3256.4,3.07085]
["bitfinex","ETHUSD",1738246701834,0.1,3256.4,3255.8,3.47820159]
["bitfinex","ETHUSD",1738246701997,3.07078,3256.5,3255.9,3.07134]
["bitfinex","ETHUSD",1738246702195,0.1,3256.6,3256.0,3.07118]
["bitfinex","ETHUSD",1738246702441,0.1,3256.6,3256.1,0.55]
["bitfinex","ETHUSD",1738246702640,3.1707,3256.6,3256.1,0.55]
["bitfinex","ETHUSD",1738246702840,3.17057,3256.8,3256.2,0.55]
["bitfinex","ETHUSD",1738246703137,3.17033,3257.0,3256.5,0.55]
["bitfinex","ETHUSD",1738246703621,3.07013,3257.2,3256.5,0.55]
["bitfinex","ETHUSD",1738246703622,3.07004,3257.3,3256.8,0.55]
["bitfinex","ETHUSD",1738246704023,0.1,3256.4,3255.7,4.018402]
["bitfinex","ETHUSD",1738246704195,3.17076,3256.6,3255.9,3.07133]
["bitfinex","ETHUSD",1738246704403,3.17076,3256.6,3256.0,0.55]
["bitfinex","ETHUSD",1738246704608,3.17076,3256.6,3255.9,3.07133]
["bitfinex","ETHUSD",1738246704949,3.17076,3256.6,3256.1,0.55]
["bitfinex","ETHUSD",1738246705102,0.1,3256.6,3256.0,0.55]
["bitfinex","ETHUSD",1738246705296,0.1,3256.6,3255.8,3.0]
["bitfinex","ETHUSD",1738246705297,3.07079,3256.5,3255.8,3.0]
["bitfinex","ETHUSD",1738246705602,3.17079,3256.5,3255.9,3.07129]
["bitfinex","ETHUSD",1738246705948,3.17023,3257.1,3256.2,0.55]
["bitfinex","ETHUSD",1738246706131,0.7632,3257.6,3255.6,4.018402]
["bitfinex","ETHUSD",1738246706132,0.1,3256.6,3255.6,4.018402]
["bitfinex","ETHUSD",1738246706437,0.7632,3257.6,3255.6,4.018402]
["bitfinex","ETHUSD",1738246706438,3.17052,3256.8,3256.1,0.55]
["bitfinex","ETHUSD",1738246706598,3.07061,3256.7,3256.1,0.55]
["bitfinex","ETHUSD",1738246707257,3.07074,3256.6,3256.1,0.55]
["bitfinex","ETHUSD",1738246707541,0.1,3256.1,3255.7,3.0]
["bitfinex","ETHUSD",1738246707745,0.0383837,3256.5,3255.5,0.7821]
["bitfinex","ETHUSD",1738246707746,0.1,3256.3,3255.5,0.7821]
["bitfinex","ETHUSD",1738246707949,0.1,3256.3,3256.0,0.55]
["bitfinex","ETHUSD",1738246708158,0.1,3255.8,3255.3,0.27674455]
["bitfinex","ETHUSD",1738246708302,0.1,3255.6,3255.3,0.27674455]
["bitfinex","ETHUSD",1738246708502,0.1,3255.6,3255.4,0.55]
["bitfinex","ETHUSD",1738246708740,3.17181,3255.4,3255.3,0.27674455]
["bitfinex","ETHUSD",1738246709415,0.1,3255.4,3255.3,0.27674455]
["bitfinex","ETHUSD",1738246709809,0.1,3254.7,3253.7,0.7762]
["bitfinex","ETHUSD",1738246710035,0.1,3254.7,3253.8,3.07327]
["bitfinex","ETHUSD",1738246710242,0.1,3254.7,3254.3,3.07284]
["bitfinex","ETHUSD",1738246710445,0.1,3254.7,3254.2,3.0]
["bitfinex","ETHUSD",1738246710806,0.1,3254.7,3254.2,6.07294]
["bitfinex","ETHUSD",1738246711149,0.1,3255.2,3254.4,3.08026]
["bitfinex","ETHUSD",1738246711320,0.1,3255.4,3255.0,0.55]
["bitfinex","ETHUSD",1738246711848,3.17189,3255.4,3254.8,3.0]
["bitfinex","ETHUSD",1738246712061,0.1,3255.4,3254.8,3.0]
["bitfinex","ETHUSD",1738246712420,0.1,3255.4,3255.0,0.55]
["bitfinex","ETHUSD",1738246712940,0.1,3255.6,3255.0,0.55]
["bitfinex","ETHUSD",1738246713140,0.1,3255.6,3255.2,0.55]
["bitfinex","ETHUSD",1738246713528,3.07129,3256.0,3255.4,0.55]
["bitfinex","ETHUSD",1738246713764,0.1,3256.0,3255.4,0.55]
["bitfinex","ETHUSD",1738246714057,0.1,3256.0,3255.6,0.55]
["bitfinex","ETHUSD",1738246714465,0.1,3256.0,3255.6,3.62156]
["bitfinex","ETHUSD",1738246714616,0.1,3256.0,3255.6,0.55]
["bitfinex","ETHUSD",1738246714813,0.1,3256.2,3255.7,3.07147]
["bitfinex","ETHUSD",1738246715020,0.1,3256.2,3255.9,0.55]
["bitfinex","ETHUSD",1738246715414,0.1,3256.2,3255.7,0.55]
["bitfinex","ETHUSD",1738246715415,3.17108,3256.2,3255.7,0.55]
["bitfinex","ETHUSD",1738246715673,3.07116,3256.1,3255.7,0.55]
["bitfinex","ETHUSD",1738246715849,3.07116,3256.1,3255.6,0.55]
["bitfinex","ETHUSD",1738246716423,0.1,3256.2,3255.7,3.07152]
["bitfinex","ETHUSD",1738246717064,0.1,3256.2,3255.6,0.55]
["bitfinex","ETHUSD",1738246717065,0.1,3256.2,3255.6,3.62162]
["bitfinex","ETHUSD",1738246717364,0.1,3256.2,3255.7,3.07151]
["bitfinex","ETHUSD",1738246719423,0.1,3256.2,3255.9,0.55]
["bitfinex","ETHUSD",1738246720058,0.1,3256.4,3255.9,0.55]
["bitfinex","ETHUSD",1738246720260,0.1,3256.7,3256.3,3.07088]
["bitfinex","ETHUSD",1738246720443,0.1,3256.9,3256.4,3.62085]
["bitfinex","ETHUSD",1738246721165,0.1,3256.7,3256.4,3.62085]
["bitfinex","ETHUSD",1738246721374,0.1,3257.0,3256.7,0.55]
["bitfinex","ETHUSD",1738246721723,0.1,3257.0,3256.6,3.07067]
["bitfinex","ETHUSD",1738246721924,0.1,3256.5,3256.1,3.07108]
["bitfinex","ETHUSD",1738246722222,0.1,3256.5,3256.2,3.62104]
["bitfinex","ETHUSD",1738246722455,0.1,3256.9,3256.4,0.55]
["bitfinex","ETHUSD",1738246722661,0.1,3256.9,3256.5,3.07074]
["bitfinex","ETHUSD",1738246723027,0.1,3256.9,3256.7,0.55]
["bitfinex","ETHUSD",1738246723222,0.1,3257.3,3256.9,0.55]
["bitfinex","ETHUSD",1738246723460,0.1,3257.3,3256.8,0.55]
["bitfinex","ETHUSD",1738246723627,3.1701,3257.3,3256.8,0.55]
["bitfinex","ETHUSD",1738246723823,0.1,3257.3,3256.8,3.62043]
["bitfinex","ETHUSD",1738246724765,3.17011,3257.3,3256.7,0.55]
["bitfinex","ETHUSD",1738246724971,3.07015,3257.2,3256.7,0.55]
["bitfinex","ETHUSD",1738246725377,3.07015,3257.2,3256.5,3.07074]
["bitfinex","ETHUSD",1738246725378,0.1,3256.9,3256.5,3.07074]
["bitfinex","ETHUSD",1738246725954,0.1,3256.9,3256.6,0.55]
["bitfinex","ETHUSD",1738246726138,0.1,3257.1,3256.6,3.62062]
["bitfinex","ETHUSD",1738246726343,0.1,3257.4,3256.6,3.62062]
["bitfinex","ETHUSD",1738246726558,0.1,3257.4,3256.9,0.55]
["bitfinex","ETHUSD",1738246726731,3.16996,3257.4,3256.7,3.6205]
["bitfinex","ETHUSD",1738246726927,3.16996,3257.4,3256.9,0.55]
["bitfinex","ETHUSD",1738246727443,0.1,3257.4,3256.9,3.62035]
["bitfinex","ETHUSD",1738246727645,3.16995,3257.4,3256.9,0.55]
["bitfinex","ETHUSD",1738246728364,0.1,3257.0,3256.9,0.55]
["bitfinex","ETHUSD",1738246728562,0.1,3257.0,3256.5,3.07069]
["bitfinex","ETHUSD",1738246728821,0.1,3257.0,3256.6,0.55]
["bitfinex","ETHUSD",1738246730009,3.8444,3257.7,3256.5,0.55]
["bitfinex","ETHUSD",1738246730010,0.1,3257.2,3256.5,0.55]
["bitfinex","ETHUSD",1738246730221,0.1,3257.2,3257.0,0.55]
["bitfinex","ETHUSD",1738246730385,3.17012,3257.2,3257.0,0.55]
["bitfinex","ETHUSD",1738246732607,3.07021,3257.1,3257.0,0.55]
["bitfinex","ETHUSD",1738246732812,0.1,3256.9,3256.4,3.07086]
["bitfinex","ETHUSD",1738246733029,0.1,3256.9,3256.6,0.55]
["bitfinex","ETHUSD",1738246734237,0.1,3257.1,3256.8,0.55]
["bitfinex","ETHUSD",1738246734516,0.1,3257.1,3257.0,0.55]
["bitfinex","ETHUSD",1738246734715,0.1,3257.1,3256.8,0.55]
["bitfinex","ETHUSD",1738246737635,0.1,3256.9,3256.8,0.55]
["bitfinex","ETHUSD",1738246738286,0.1,3256.9,3255.7,3.3062]
["bitfinex","ETHUSD",1738246738287,0.1,3256.5,3256.2,3.0]
["bitfinex","ETHUSD",1738246738488,0.1,3256.3,3255.9,3.07132]
["bitfinex","ETHUSD",1738246738716,0.1,3256.3,3255.7,3.82469]
["bitfinex","ETHUSD",1738246738917,0.1,3256.3,3255.9,3.07129]
["bitfinex","ETHUSD",1738246739183,0.1,3256.5,3256.1,0.55]
["bitfinex","ETHUSD",1738246739391,0.1,3256.5,3256.3,0.55]
["bitfinex","ETHUSD",1738246740037,0.9241,3256.9,3256.4,0.55]
["bitfinex","ETHUSD",1738246740234,0.1,3256.9,3256.5,3.07072]
["bitfinex","ETHUSD",1738246740540,0.1,3256.9,3256.7,0.55]
["bitfinex","ETHUSD",1738246743032,0.1,3256.9,3256.7,3.62058]
["bitfinex","ETHUSD",1738246743243,0.1,3257.1,3256.9,0.55]
["bitfinex","ETHUSD",1738246743420,0.1,3257.1,3256.9,3.62034]
["bitfinex","ETHUSD",1738246744040,0.1,3257.1,3256.9,0.55]
["bitfinex","ETHUSD",1738246744548,0.1,3257.1,3256.9,3.62033]
["bitfinex","ETHUSD",1738246744711,0.1,3257.4,3257.1,3.07019]
["bitfinex","ETHUSD",1738246745041,0.1,3257.4,3257.2,0.55]
["bitfinex","ETHUSD",1738246745202,0.1,3257.1,3256.6,3.07064]
["bitfinex","ETHUSD",1738246745410,0.1,3257.1,3256.8,3.07047]
["bitfinex","ETHUSD",1738246745745,0.1,3256.9,3256.5,3.83135]
["bitfinex","ETHUSD",1738246745898,0.1,3256.9,3256.5,6.90205]
["bitfinex","ETHUSD",1738246746099,0.1,3257.1,3256.6,3.55]
["bitfinex","ETHUSD",1738246746433,0.1,3256.9,3256.7,3.07057]
["bitfinex","ETHUSD",1738246746805,0.1,3256.9,3256.6,3.55]
["bitfinex","ETHUSD",1738246746954,0.1,3256.9,3256.6,0.55]
["bitfinex","ETHUSD",1738246747382,0.1,3256.7,3254.3,0.7851]
["bitfinex","ETHUSD",1738246747664,0.8173,3256.8,3253.6,1.57137147]
["bitfinex","ETHUSD",1738246747665,3.07285,3254.4,3253.9,0.7851]
["bitfinex","ETHUSD",1738246747808,0.8173,3254.9,3253.6,0.34321078]
["bitfinex","ETHUSD",1738246747809,0.1,3254.3,3253.6,0.34321078]
["bitfinex","ETHUSD",1738246748013,0.1,3254.1,3253.6,0.34321078]
["bitfinex","ETHUSD",1738246748313,0.1,3255.0,3254.6,3.07254]
["bitfinex","ETHUSD",1738246748745,0.1,3255.0,3254.4,0.7598]
["bitfinex","ETHUSD",1738246748746,0.1,3255.0,3254.4,3.83254]
["bitfinex","ETHUSD",1738246748950,0.1,3255.0,3254.5,0.383254]
["bitfinex","ETHUSD",1738246749325,0.1,3255.0,3254.6,0.55]
["bitfinex","ETHUSD",1738246750354,0.1,3255.0,3254.1,3.07303]
["bitfinex","ETHUSD",1738246750355,0.1,3254.0,3253.5,1.57610323]
["bitfinex","ETHUSD",1738246750580,6.66150332,3253.6,3253.5,3.23e-06]
["bitfinex","ETHUSD",1738246750727,4.14700033,3253.6,3253.5,3.23e-06]
["bitfinex","ETHUSD",1738246751070,3.17351,3253.6,3253.5,3.23e-06]
["bitfinex","ETHUSD",1738246751223,3.21193698,3253.6,3253.5,3.23e-06]
["bitfinex","ETHUSD",1738246751426,0.1,3253.5,3252.8,0.0075]
["bitfinex","ETHUSD",1738246751734,0.1,3253.5,3252.9,3.0741]
["bitfinex","ETHUSD",1738246752126,0.1,3253.5,3253.1,0.55]
["bitfinex","ETHUSD",1738246752326,0.1,3253.7,3253.3,0.55]
["bitfinex","ETHUSD",1738246752639,0.1,3253.7,3253.3,3.55]
["bitfinex","ETHUSD",1738246752842,0.1,3253.7,3253.3,0.55]
["bitfinex","ETHUSD",1738246753736,0.1,3253.7,3253.3,3.62378]
["bitfinex","ETHUSD",1738246754068,0.1,3253.7,3253.5,0.55]
["bitfinex","ETHUSD",1738246755562,0.1,3253.7,3253.4,3.55]
["bitfinex","ETHUSD",1738246756173,0.1,3253.7,3253.4,3.62362]
["bitfinex","ETHUSD",1738246756738,0.1,3253.5,3253.2,0.362405]
["bitfinex","ETHUSD",1738246757077,0.1,3253.5,3253.3,3.0]
["bitfinex","ETHUSD",1738246757243,0.1,3253.5,3253.2,0.55]
["bitfinex","ETHUSD",1738246757572,0.1,3253.5,3253.2,3.55]
["bitfinex","ETHUSD",1738246758145,0.1,3253.5,3252.6,0.60522179]
["bitfinex","ETHUSD",1738246758146,0.1,3252.4,3250.7,0.7866]
["bitfinex","ETHUSD",1738246758349,7.46993332,3252.2,3250.7,0.7866]
["bitfinex","ETHUSD",1738246758674,8.52824225,3252.2,3250.7,3.86285]
["bitfinex","ETHUSD",1738246759047,8.52824225,3252.2,3250.7,3.86283]
["bitfinex","ETHUSD",1738246759370,0.1,3250.9,3250.3,0.7897]
["bitfinex","ETHUSD",1738246759576,0.1,3250.9,3250.4,3.07651]
["bitfinex","ETHUSD",1738246759755,0.1,3250.9,3250.7,3.07624]
["bitfinex","ETHUSD",1738246759957,0.1,3251.6,3251.4,3.07559]
["bitfinex","ETHUSD",1738246760184,0.1,3251.8,3251.4,3.383149]
["bitfinex","ETHUSD",1738246760339,0.1,3251.6,3251.5,0.55]
["bitfinex","ETHUSD",1738246760546,0.1,3252.0,3251.9,0.55]
["bitfinex","ETHUSD",1738246760885,0.1,3252.2,3251.9,3.07512]
["bitfinex","ETHUSD",1738246761085,0.1,3252.0,3251.9,3.62512]
["bitfinex","ETHUSD",1738246761289,0.1,3252.2,3251.9,0.55]
["bitfinex","ETHUSD",1738246761496,0.1,3252.2,3252.0,0.55]
["bitfinex","ETHUSD",1738246764063,0.7653,3252.1,3250.7,0.61582033]
["bitfinex","ETHUSD",1738246764280,3.48799332,3253.1,3250.1,0.1659724]
["bitfinex","ETHUSD",1738246764281,3.94203,3250.2,3250.1,0.1659724]
["bitfinex","ETHUSD",1738246764459,0.1,3250.2,3250.1,0.1659724]
["bitfinex","ETHUSD",1738246765994,0.1,3250.4,3250.1,3.2427224]
["bitfinex","ETHUSD",1738246766182,0.1,3250.4,3250.2,3.62669]
["bitfinex","ETHUSD",1738246767898,0.1,3250.8,3250.6,3.07633]
["bitfinex","ETHUSD",1738246768084,0.1,3250.8,3250.4,3.0765]
["bitfinex","ETHUSD",1738246768285,0.1,3250.8,3249.1,4.2349305]
["bitfinex","ETHUSD",1738246768286,0.1,3248.5,3247.4,1.23217]
["bitfinex","ETHUSD",1738246768504,0.2,3250.5,3248.6,3.07824]
["bitfinex","ETHUSD",1738246768505,0.1,3248.7,3248.6,3.07824]
["bitfinex","ETHUSD",1738246768708,0.1,3248.9,3248.7,3.07809]
["bitfinex","ETHUSD",1738246768916,3.07717,3249.8,3248.8,3.07805]
["bitfinex","ETHUSD",1738246768917,0.1,3249.1,3248.8,3.07805]
["bitfinex","ETHUSD",1738246769114,0.1,3249.1,3248.9,3.07794]
["bitfinex","ETHUSD",1738246769366,0.1,3249.0,3248.0,0.8207]
["bitfinex","ETHUSD",1738246769541,0.1,3249.2,3249.0,3.07781]
["bitfinex","ETHUSD",1738246769905,0.1,3249.4,3248.4,0.015]
["bitfinex","ETHUSD",1738246770093,0.1,3249.4,3249.1,3.07777]
["bitfinex","ETHUSD",1738246770287,0.1,3249.4,3249.2,3.07768]
["bitfinex","ETHUSD",1738246770636,0.1,3249.4,3249.3,3.62758]
["bitfinex","ETHUSD",1738246770835,0.1,3249.6,3249.0,0.8274]
["bitfinex","ETHUSD",1738246771017,0.1,3249.6,3249.4,0.55]
["bitfinex","ETHUSD",1738246771332,0.1,3249.6,3249.5,3.62739]
["bitfinex","ETHUSD",1738246771544,0.1,3249.6,3249.5,0.55]
["bitfinex","ETHUSD",1738246773319,0.1,3249.8,3249.5,0.55]
["bitfinex","ETHUSD",1738246773736,0.1,3249.8,3249.5,3.62739]
["bitfinex","ETHUSD",1738246774745,0.1,3249.8,3249.6,0.55]
["bitfinex","ETHUSD",1738246774950,0.1,3250.2,3249.7,3.6272]
["bitfinex","ETHUSD",1738246775116,0.1,3250.2,3250.0,3.07688]
["bitfinex","ETHUSD",1738246775639,0.1,3250.4,3250.3,3.07663]
["bitfinex","ETHUSD",1738246775833,0.1,3250.4,3250.3,3.62663]
["bitfinex","ETHUSD",1738246776340,0.1,3250.6,3250.5,3.07644]
["bitfinex","ETHUSD",1738246776543,0.1,3250.6,3250.5,3.62644]
["bitfinex","ETHUSD",1738246776918,0.1,3250.6,3250.5,6.62644]
["bitfinex","ETHUSD",1738246777248,0.1,3250.8,3250.6,3.62631]
["bitfinex","ETHUSD",1738246777450,0.1,3250.8,3250.6,0.55]
["bitfinex","ETHUSD",1738246777821,0.1,3250.8,3250.5,6.07644]
["bitfinex","ETHUSD",1738246777822,0.1,3250.8,3250.7,3.62626]
["bitfinex","ETHUSD",1738246780716,0.7836,3251.4,3250.7,3.62626]
["bitfinex","ETHUSD",1738246780717,0.1,3251.1,3251.0,3.07597]
["bitfinex","ETHUSD",1738246780947,0.1,3251.1,3251.0,6.62597]
["bitfinex","ETHUSD",1738246783325,3.82632,3251.8,3251.1,3.62579]
["bitfinex","ETHUSD",1738246783859,3.82632,3251.8,3251.2,3.0757]
["bitfinex","ETHUSD",1738246784031,0.7511,3251.8,3251.3,3.07567]
["bitfinex","ETHUSD",1738246784927,3.07505,3252.0,3251.3,3.07567]
["bitfinex","ETHUSD",1738246785363,3.84386,3252.2,3251.4,0.55]
["bitfinex","ETHUSD",1738246785868,3.11310875,3252.4,3249.5,3.440039]
["bitfinex","ETHUSD",1738246785869,0.7541,3251.7,3249.5,3.440039]
["bitfinex","ETHUSD",1738246786163,4.0424305,3252.0,3249.5,3.440039]
["bitfinex","ETHUSD",1738246786164,3.07688,3250.1,3249.5,0.362739]
["bitfinex","ETHUSD",1738246786318,0.7541,3250.4,3249.5,0.362739]
["bitfinex","ETHUSD",1738246786516,3.83066,3250.4,3249.6,3.0]
["bitfinex","ETHUSD",1738246786722,0.7541,3250.4,3249.4,3.0]
["bitfinex","ETHUSD",1738246786923,3.07663,3250.3,3249.2,0.0075]
["bitfinex","ETHUSD",1738246787123,3.07663,3250.3,3249.7,0.55]
["bitfinex","ETHUSD",1738246787324,3.07663,3250.3,3249.6,3.07729]
["bitfinex","ETHUSD",1738246787979,3.07674,3250.2,3249.6,3.07729]
["bitfinex","ETHUSD",1738246788272,3.07663,3250.3,3249.7,0.55]
["bitfinex","ETHUSD",1738246789972,3.07674,3250.2,3249.7,0.55]
["bitfinex","ETHUSD",1738246791527,3.07663,3250.3,3249.7,0.55]
["bitfinex","ETHUSD",1738246791862,0.7541,3250.4,3249.9,0.55]
["bitfinex","ETHUSD",1738246792063,3.07664,3250.3,3249.7,0.55]
["bitfinex","ETHUSD",1738246792268,3.07664,3250.3,3249.7,3.62719]
["bitfinex","ETHUSD",1738246792671,0.7541,3250.4,3249.5,0.55]
["bitfinex","ETHUSD",1738246792870,3.07629,3250.7,3250.1,0.55]
["bitfinex","ETHUSD",1738246793044,3.07636,3250.6,3250.1,0.55]
["bitfinex","ETHUSD",1738246793245,3.07646,3250.5,3249.9,0.55]
["bitfinex","ETHUSD",1738246793444,3.07646,3250.5,3249.9,3.62699]
["bitfinex","ETHUSD",1738246794129,3.07646,3250.5,3249.9,3.07701]
["bitfinex","ETHUSD",1738246794330,3.07646,3250.5,3249.5,0.55]
["bitfinex","ETHUSD",1738246794668,3.07708,3249.9,3249.2,3.07761]
["bitfinex","ETHUSD",1738246794843,3.07717,3249.8,3249.3,3.0]
["bitfinex","ETHUSD",1738246795485,3.0767,3250.3,3249.6,3.07721]
["bitfinex","ETHUSD",1738246796266,3.0767,3250.3,3249.7,3.07718]
["bitfinex","ETHUSD",1738246796770,3.0767,3250.3,3249.7,3.07717]
["bitfinex","ETHUSD",1738246796974,3.07671,3250.3,3249.6,3.07721]
["bitfinex","ETHUSD",1738246797175,3.07673,3250.2,3249.6,3.07721]
["bitfinex","ETHUSD",1738246797981,3.07708,3249.9,3249.2,3.07762]
["bitfinex","ETHUSD",1738246798133,3.07709,3249.9,3249.2,3.07762]
["bitfinex","ETHUSD",1738246799135,3.077,3250.0,3249.3,0.55]
["bitfinex","ETHUSD",1738246799335,3.077,3250.0,3249.4,3.07745]
["bitfinex","ETHUSD",1738246800554,3.07674,3250.2,3249.7,3.07719]
["bitfinex","ETHUSD",1738246800884,3.07657,3250.4,3249.7,3.07719]
["bitfinex","ETHUSD",1738246801070,3.07657,3250.4,3249.8,3.07706]
["bitfinex","ETHUSD",1738246801266,3.07657,3250.4,3249.7,3.07719]
["bitfinex","ETHUSD",1738246801590,3.07657,3250.4,3249.8,3.07711]
["bitfinex","ETHUSD",1738246802188,0.7521,3250.5,3249.9,3.077]
["bitfinex","ETHUSD",1738246802399,0.384386,3252.1,3250.4,3.07652]
["bitfinex","ETHUSD",1738246802400,0.7568,3250.9,3250.4,3.07652]
["bitfinex","ETHUSD",1738246802696,3.07598,3251.0,3250.4,3.07652]
["bitfinex","ETHUSD",1738246803396,3.07594,3251.1,3250.4,3.07652]
["bitfinex","ETHUSD",1738246803689,3.07607,3250.9,3250.4,3.07646]
["bitfinex","ETHUSD",1738246803851,3.07594,3251.1,3250.5,3.07644]
["bitfinex","ETHUSD",1738246804642,3.076,3251.0,3250.5,3.07644]
["bitfinex","ETHUSD",1738246804946,0.79524984,3251.3,3250.3,0.7572]
["bitfinex","ETHUSD",1738246805172,3.07613,3250.9,3250.3,0.7572]
["bitfinex","ETHUSD",1738246805576,3.07613,3250.9,3250.2,3.07667]
["bitfinex","ETHUSD",1738246805764,3.07642,3250.6,3250.0,3.07687]
["bitfinex","ETHUSD",1738246805970,3.11469368,3250.8,3249.6,3.0773]
["bitfinex","ETHUSD",1738246806287,3.07617,3250.8,3250.1,3.07677]
["bitfinex","ETHUSD",1738246806460,3.07617,3250.8,3250.2,3.07671]
["bitfinex","ETHUSD",1738246807055,3.07602,3251.0,3250.3,3.07656]
["bitfinex","ETHUSD",1738246807344,3.07602,3251.0,3250.2,3.07671]
["bitfinex","ETHUSD",1738246807345,3.07602,3251.0,3250.4,3.07648]
["bitfinex","ETHUSD",1738246807499,3.49368322,3251.7,3250.4,3.07648]
["bitfinex","ETHUSD",1738246807500,3.07567,3251.4,3250.7,3.07624]
["bitfinex","ETHUSD",1738246807706,3.07567,3251.4,3250.7,3.07619]
["bitfinex","ETHUSD",1738246808001,4.25888322,3251.7,3250.9,3.07598]
["bitfinex","ETHUSD",1738246808002,3.07545,3251.6,3250.9,3.07598]
["bitfinex","ETHUSD",1738246808200,3.07545,3251.6,3251.0,3.07589]
["bitfinex","ETHUSD",1738246808433,3.07557,3251.5,3250.5,0.55]
["bitfinex","ETHUSD",1738246808623,3.07545,3251.6,3250.4,1.139048]
["bitfinex","ETHUSD",1738246808624,3.0756,3251.4,3250.8,3.07613]
["bitfinex","ETHUSD",1738246809002,3.07545,3251.6,3250.8,3.07613]
["bitfinex","ETHUSD",1738246809203,3.07545,3251.6,3250.9,3.07601]
["bitfinex","ETHUSD",1738246809702,3.07552,3251.5,3250.9,3.07601]
["bitfinex","ETHUSD",1738246809944,0.7652,3251.7,3251.1,3.07587]
["bitfinex","ETHUSD",1738246810147,3.07523,3251.8,3251.1,3.07587]
["bitfinex","ETHUSD",1738246810345,3.07523,3251.8,3251.3,3.07566]
["bitfinex","ETHUSD",1738246811448,3.86055,3252.1,3251.5,3.0755]
["bitfinex","ETHUSD",1738246811650,3.07485,3252.2,3251.5,3.0755]
["bitfinex","ETHUSD",1738246812010,3.07504,3252.0,3251.5,3.0755]
["bitfinex","ETHUSD",1738246812958,3.07485,3252.2,3251.5,3.0755]
["bitfinex","ETHUSD",1738246813260,3.07485,3252.2,3251.6,3.07539]
["bitfinex","ETHUSD",1738246813456,3.07495,3252.1,3251.3,3.87375]
["bitfinex","ETHUSD",1738246813614,3.07495,3252.1,3251.5,3.0755]
["bitfinex","ETHUSD",1738246813816,6.14995,3252.1,3251.5,3.0755]
["bitfinex","ETHUSD",1738246814127,3.07495,3252.1,3251.5,3.0755]
["bitfinex","ETHUSD",1738246815744,3.07503,3252.0,3251.5,3.0755]
["bitfinex","ETHUSD",1738246815921,3.07495,3252.1,3251.5,3.0755]
["bitfinex","ETHUSD",1738246816475,3.69376488,3252.1,3251.5,3.0755]
["bitfinex","ETHUSD",1738246816674,3.07495,3252.1,3251.5,3.07548]
["bitfinex","ETHUSD",1738246816981,3.07495,3252.1,3251.5,3.07543]
["bitfinex","ETHUSD",1738246817340,3.07475,3252.3,3251.6,3.07535]
["bitfinex","ETHUSD",1738246817673,3.07488,3252.2,3251.6,3.07535]
["bitfinex","ETHUSD",1738246821264,3.075,3252.1,3251.4,3.07558]
["bitfinex","ETHUSD",1738246821476,3.075,3252.1,3251.5,3.07548]
["bitfinex","ETHUSD",1738246823623,3.07466,3252.4,3251.8,3.07514]
["bitfinex","ETHUSD",1738246823907,3.07434,3252.8,3252.2,3.07481]
["bitfinex","ETHUSD",1738246824413,3.85072,3253.0,3252.4,3.07464]
["bitfinex","ETHUSD",1738246824704,3.85072,3253.0,3251.9,0.8]
["bitfinex","ETHUSD",1738246824705,3.07455,3252.6,3251.6,3.07538]
["bitfinex","ETHUSD",1738246825007,3.07455,3252.6,3251.9,3.07512]
["bitfinex","ETHUSD",1738246825008,3.07471,3252.4,3251.9,3.07512]
["bitfinex","ETHUSD",1738246825162,3.07475,3252.3,3251.8,0.55]
["bitfinex","ETHUSD",1738246825361,3.07471,3252.4,3251.8,0.55]
["bitfinex","ETHUSD",1738246825362,3.07471,3252.4,3251.8,3.62521]
["bitfinex","ETHUSD",1738246826707,0.03843557,3252.5,3251.6,0.55]
["bitfinex","ETHUSD",1738246826872,3.07449,3252.6,3252.0,3.07496]
["bitfinex","ETHUSD",1738246827205,3.07449,3252.6,3252.1,0.55]
["bitfinex","ETHUSD",1738246827406,3.07449,3252.6,3252.1,3.62492]
["bitfinex","ETHUSD",1738246827762,3.07427,3252.8,3252.1,0.55]
["bitfinex","ETHUSD",1738246828103,0.7766,3253.0,3251.8,0.5575]
["bitfinex","ETHUSD",1738246828269,3.07423,3252.9,3252.3,3.07472]
["bitfinex","ETHUSD",1738246828471,3.07423,3252.9,3252.3,3.07467]
["bitfinex","ETHUSD",1738246829106,3.07423,3252.9,3252.4,3.07464]
["bitfinex","ETHUSD",1738246829464,3.07423,3252.9,3252.3,0.55]
["bitfinex","ETHUSD",1738246829861,3.07423,3252.9,3252.4,3.07465]
["bitfinex","ETHUSD",1738246830174,0.7766,3253.0,3252.3,0.55]
["bitfinex","ETHUSD",1738246830175,3.85069,3253.0,3252.3,0.55]
["bitfinex","ETHUSD",1738246830465,0.03842693,3252.9,3252.1,3.0749]
["bitfinex","ETHUSD",1738246830666,3.85073,3253.0,3252.4,3.07463]
["bitfinex","ETHUSD",1738246831301,3.07419,3252.9,3252.2,0.55]
["bitfinex","ETHUSD",1738246831506,3.07419,3252.9,3252.2,3.62476]
["bitfinex","ETHUSD",1738246831806,3.07419,3252.9,3252.3,3.07472]
["bitfinex","ETHUSD",1738246831972,3.85073,3253.0,3252.4,3.62464]
["bitfinex","ETHUSD",1738246832183,3.85073,3253.0,3252.4,3.68764441]
["bitfinex","ETHUSD",1738246832378,3.85073,3253.0,3252.4,0.61300441]
["bitfinex","ETHUSD",1738246832695,3.85073,3253.0,3252.4,3.68758441]
["bitfinex","ETHUSD",1738246833297,3.07413,3253.0,3252.5,3.07455]
["bitfinex","ETHUSD",1738246833496,3.07413,3253.0,3252.5,3.14345521]
["bitfinex","ETHUSD",1738246833894,3.07418,3252.9,3252.5,0.06890521]
["bitfinex","ETHUSD",1738246834207,3.07428,3252.8,3252.5,0.06890521]
["bitfinex","ETHUSD",1738246834892,3.07413,3253.0,3252.5,0.06890521]
["bitfinex","ETHUSD",1738246835311,3.07418,3252.9,3252.5,0.06890521]
["bitfinex","ETHUSD",1738246835806,3.07413,3253.0,3252.5,0.06890521]
["bitfinex","ETHUSD",1738246835979,3.07427,3252.8,3252.5,0.06890521]
["bitfinex","ETHUSD",1738246836583,3.07438,3252.7,3252.5,0.06890521]
["bitfinex","ETHUSD",1738246836780,3.11288949,3252.6,3252.5,0.06890521]
["bitfinex","ETHUSD",1738246836980,3.07472,3252.4,3251.9,0.7693]
["bitfinex","ETHUSD",1738246837316,3.07433,3252.8,3252.2,3.07482]
["bitfinex","ETHUSD",1738246837609,3.07433,3252.8,3252.1,3.07492]
["bitfinex","ETHUSD",1738246837808,3.07443,3252.7,3252.3,0.06874332]
["bitfinex","ETHUSD",1738246838116,3.07443,3252.7,3252.4,0.06870121]
["bitfinex","ETHUSD",1738246838271,3.07426,3252.9,3252.3,0.55]
["bitfinex","ETHUSD",1738246838604,3.07412,3253.0,3252.5,0.06865911]
["bitfinex","ETHUSD",1738246838605,3.07431,3252.8,3252.5,0.06865911]
["bitfinex","ETHUSD",1738246838766,3.07444,3252.7,3252.4,0.06870121]
["bitfinex","ETHUSD",1738246838965,3.07444,3252.7,3252.6,0.06861701]
["bitfinex","ETHUSD",1738246839311,3.07419,3252.9,3252.6,0.06861701]
["bitfinex","ETHUSD",1738246839515,3.07409,3253.0,3252.2,3.0748]
["bitfinex","ETHUSD",1738246839809,3.07409,3253.0,3252.7,0.06857491]
["bitfinex","ETHUSD",1738246840016,3.07393,3253.2,3252.7,0.55]
["bitfinex","ETHUSD",1738246840165,3.07373,3253.4,3252.9,3.62417]
["bitfinex","ETHUSD",1738246840570,3.07373,3253.4,3253.0,0.06845785]
["bitfinex","ETHUSD",1738246840798,3.07352,3253.6,3253.0,0.06845785]
["bitfinex","ETHUSD",1738246840972,6.14712,3253.6,3253.0,3.14252785]
["bitfinex","ETHUSD",1738246841313,3.07352,3253.6,3253.1,0.55]
["bitfinex","ETHUSD",1738246841468,3.07352,3253.6,3253.1,0.61841576]
["bitfinex","ETHUSD",1738246841866,0.8154,3253.7,3253.1,0.06841576]
["bitfinex","ETHUSD",1738246842065,0.8326,3253.1,3252.1,0.7591]
["bitfinex","ETHUSD",1738246842270,0.8326,3253.1,3251.8,3.07513]
["bitfinex","ETHUSD",1738246842271,3.07462,3252.5,3251.8,3.07513]
["bitfinex","ETHUSD",1738246842481,3.07462,3252.5,3252.2,0.06185869]
["bitfinex","ETHUSD",1738246842774,3.07462,3252.5,3252.0,0.55]
["bitfinex","ETHUSD",1738246842965,3.07462,3252.5,3252.3,0.05958329]
["bitfinex","ETHUSD",1738246843184,3.07462,3252.5,3251.9,3.0751]
["bitfinex","ETHUSD",1738246843396,3.07462,3252.5,3252.4,0.05917205]
["bitfinex","ETHUSD",1738246843568,3.07439,3252.7,3252.1,0.55]
["bitfinex","ETHUSD",1738246843787,3.0742,3252.9,3252.4,0.05917205]
["bitfinex","ETHUSD",1738246844093,3.0742,3252.9,3252.5,0.05931711]
["bitfinex","ETHUSD",1738246844265,3.07428,3252.8,3252.3,3.07468]
["bitfinex","ETHUSD",1738246844469,3.07428,3252.8,3252.4,0.05935921]
["bitfinex","ETHUSD",1738246844922,3.07428,3252.8,3252.1,3.62485]
["bitfinex","ETHUSD",1738246845124,3.07409,3253.0,3252.5,0.05931711]
["bitfinex","ETHUSD",1738246845346,3.07409,3253.0,3252.4,3.07462]
["bitfinex","ETHUSD",1738246845488,3.07409,3253.0,3252.6,0.05927501]
["bitfinex","ETHUSD",1738246845684,3.07409,3253.0,3252.2,0.8326]
["bitfinex","ETHUSD",1738246845685,3.07426,3252.9,3252.3,3.07473]
["bitfinex","ETHUSD",1738246845886,3.07426,3252.9,3252.7,0.05923291]
["bitfinex","ETHUSD",1738246846088,3.07426,3252.9,3252.4,0.55]
["bitfinex","ETHUSD",1738246846288,3.07426,3252.9,3252.8,0.05919081]
["bitfinex","ETHUSD",1738246846511,3.07426,3252.9,3252.4,0.55]
["bitfinex","ETHUSD",1738246846512,3.07409,3253.0,3252.4,3.62464]
["bitfinex","ETHUSD",1738246846717,3.07391,3253.2,3252.8,0.05919081]
["bitfinex","ETHUSD",1738246846932,3.07399,3253.1,3252.5,3.0745]
["bitfinex","ETHUSD",1738246847135,3.07399,3253.1,3252.9,0.05914872]
["bitfinex","ETHUSD",1738246847426,3.07399,3253.1,3252.5,3.0745]
["bitfinex","ETHUSD",1738246847617,3.07399,3253.1,3253.0,0.05910663]
["bitfinex","ETHUSD",1738246847816,3.07399,3253.1,3252.6,3.62442]
["bitfinex","ETHUSD",1738246848013,3.07375,3253.4,3253.0,0.05910663]
["bitfinex","ETHUSD",1738246848014,3.07385,3253.3,3253.0,0.05910663]
["bitfinex","ETHUSD",1738246848214,3.07385,3253.3,3252.7,3.07433]
["bitfinex","ETHUSD",1738246848426,3.07385,3253.3,3253.1,0.05906454]
["bitfinex","ETHUSD",1738246848627,3.07385,3253.3,3252.7,3.07433]
["bitfinex","ETHUSD",1738246848817,3.07385,3253.3,3253.2,0.05902245]
["bitfinex","ETHUSD",1738246849026,3.07385,3253.3,3252.7,3.07433]
["bitfinex","ETHUSD",1738246849219,3.07385,3253.3,3253.2,0.05902245]
["bitfinex","ETHUSD",1738246849433,3.07385,3253.3,3252.8,3.62426]
["bitfinex","ETHUSD",1738246849635,3.07385,3253.3,3253.2,0.05902245]
["bitfinex","ETHUSD",1738246849835,3.07385,3253.3,3252.9,0.55]
["bitfinex","ETHUSD",1738246850009,3.07385,3253.3,3253.2,0.05902245]
["bitfinex","ETHUSD",1738246850222,3.07385,3253.3,3252.9,0.55]
["bitfinex","ETHUSD",1738246850409,3.07385,3253.3,3253.2,0.05885063]
["bitfinex","ETHUSD",1738246850604,0.70154334,3253.3,3252.2,0.8326]
["bitfinex","ETHUSD",1738246850808,6.14798,3253.1,3251.8,0.61905661]
["bitfinex","ETHUSD",1738246851119,3.07452,3252.6,3252.0,0.55]
["bitfinex","ETHUSD",1738246851320,0.03843122,3253.0,3251.8,0.0075]
["bitfinex","ETHUSD",1738246851321,6.14828,3253.0,3252.3,3.62466]
["bitfinex","ETHUSD",1738246851524,0.8093,3253.3,3252.5,0.55]
["bitfinex","ETHUSD",1738246851737,0.8093,3253.3,3251.8,0.0075]
["bitfinex","ETHUSD",1738246851738,3.07424,3252.9,3252.2,3.07477]
["bitfinex","ETHUSD",1738246851937,3.07424,3252.9,3252.3,0.55]
["bitfinex","ETHUSD",1738246852137,3.07437,3252.7,3252.3,0.55]
["bitfinex","ETHUSD",1738246852350,3.07437,3252.7,3251.9,3.07508]
["bitfinex","ETHUSD",1738246852351,3.07398,3253.2,3252.6,0.55]
["bitfinex","ETHUSD",1738246852580,3.074,3253.1,3252.6,0.55]
["bitfinex","ETHUSD",1738246852706,3.07398,3253.2,3252.6,3.62438]
["bitfinex","ETHUSD",1738246853040,3.07391,3253.2,3252.6,7.449007]
["bitfinex","ETHUSD",1738246853203,3.07391,3253.2,3252.6,4.374617]
["bitfinex","ETHUSD",1738246853411,0.812,3253.7,3252.6,1.300247]
["bitfinex","ETHUSD",1738246853647,3.07357,3253.6,3252.9,3.07409]
["bitfinex","ETHUSD",1738246853832,3.07365,3253.5,3253.0,0.55]
["bitfinex","ETHUSD",1738246854012,0.812,3253.7,3253.0,0.60508094]
["bitfinex","ETHUSD",1738246854208,3.07385,3253.3,3253.0,0.60508094]
["bitfinex","ETHUSD",1738246855143,3.07367,3253.5,3253.0,0.60508094]
["bitfinex","ETHUSD",1738246855760,3.88545,3253.7,3253.0,0.60508094]
["bitfinex","ETHUSD",1738246856140,3.88545,3253.7,3253.1,3.07393]
["bitfinex","ETHUSD",1738246856343,3.07326,3253.9,3253.2,0.55]
["bitfinex","ETHUSD",1738246856544,3.07326,3253.9,3253.2,0.60499677]
["bitfinex","ETHUSD",1738246856711,3.07348,3253.7,3253.2,0.05499677]
["bitfinex","ETHUSD",1738246857066,3.07348,3253.7,3253.2,0.60499677]
["bitfinex","ETHUSD",1738246857067,3.07357,3253.6,3253.2,0.60499677]
["bitfinex","ETHUSD",1738246859864,3.07328,3253.9,3253.2,0.60499677]
["bitfinex","ETHUSD",1738246860011,3.07343,3253.7,3253.2,0.60499677]
["bitfinex","ETHUSD",1738246860217,3.07342,3253.7,3253.2,0.60499677]
["bitfinex","ETHUSD",1738246860415,0.03841968,3254.0,3253.4,0.8121]
["bitfinex","ETHUSD",1738246860660,3.07287,3254.3,3253.6,3.07346]
["bitfinex","ETHUSD",1738246860853,3.07287,3254.3,3253.4,0.8121]
["bitfinex","ETHUSD",1738246860854,3.07287,3254.3,3253.7,3.07341]
["bitfinex","ETHUSD",1738246861064,6.14581,3254.3,3253.7,3.12811068]
["bitfinex","ETHUSD",1738246861356,3.07297,3254.2,3253.7,3.12811068]
["bitfinex","ETHUSD",1738246862127,0.03841544,3254.1,3253.7,0.05470068]
["bitfinex","ETHUSD",1738246862453,3.07335,3253.8,3252.7,0.8051]
["bitfinex","ETHUSD",1738246862654,3.07335,3253.8,3253.3,3.0738]
["bitfinex","ETHUSD",1738246862858,3.07346,3253.7,3253.1,3.07397]
["bitfinex","ETHUSD",1738246863373,0.8021,3254.0,3253.2,3.07387]
["bitfinex","ETHUSD",1738246863580,3.07342,3253.8,3253.2,3.07387]
["bitfinex","ETHUSD",1738246863728,0.8021,3254.0,3252.9,0.0075]
["bitfinex","ETHUSD",1738246863929,3.87525,3254.0,3253.4,3.07362]
["bitfinex","ETHUSD",1738246864173,3.07323,3253.9,3253.4,3.07362]
["bitfinex","ETHUSD",1738246864540,3.11164745,3253.9,3253.3,0.55]
["bitfinex","ETHUSD",1738246864748,3.0734,3253.8,3253.3,3.62376]
["bitfinex","ETHUSD",1738246865084,0.8021,3254.0,3253.3,3.62376]
["bitfinex","ETHUSD",1738246865085,3.07319,3254.0,3253.4,3.07362]
["bitfinex","ETHUSD",1738246865286,3.07309,3254.1,3253.4,3.07362]
["bitfinex","ETHUSD",1738246865435,3.07309,3254.1,3253.5,3.0736]
["bitfinex","ETHUSD",1738246865796,3.07309,3254.1,3253.5,6.14715]
["bitfinex","ETHUSD",1738246865971,0.778,3254.3,3253.7,3.07337]
["bitfinex","ETHUSD",1738246866139,0.778,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1738246866481,3.85089,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1738246867039,3.85089,3254.3,3253.7,3.07341]
["bitfinex","ETHUSD",1738246868880,3.85089,3254.3,3253.8,0.05246797]
["bitfinex","ETHUSD",1738246869384,3.07295,3254.2,3253.8,0.05246797]
["bitfinex","ETHUSD",1738246869581,3.07271,3254.5,3253.9,3.07321]
["bitfinex","ETHUSD",1738246869895,6.14506,3254.7,3254.0,3.62309]
["bitfinex","ETHUSD",1738246870237,3.0725,3254.7,3254.0,3.67547384]
["bitfinex","ETHUSD",1738246870442,3.07267,3254.5,3254.0,0.60238384]
["bitfinex","ETHUSD",1738246870672,3.07304,3254.2,3254.0,0.05238384]
["bitfinex","ETHUSD",1738246870896,3.07302,3254.2,3253.5,3.07352]
["bitfinex","ETHUSD",1738246871101,3.07302,3254.2,3254.1,0.05224384]
["bitfinex","ETHUSD",1738246871258,3.07302,3254.2,3253.6,3.07348]
["bitfinex","ETHUSD",1738246871259,3.07302,3254.2,3253.7,0.55]
["bitfinex","ETHUSD",1738246871464,3.07302,3254.2,3253.8,0.05237004]
["bitfinex","ETHUSD",1738246872076,3.0727,3254.5,3253.9,0.55]
["bitfinex","ETHUSD",1738246872263,3.0727,3254.5,3254.0,0.05223694]
["bitfinex","ETHUSD",1738246873408,3.0727,3254.5,3254.0,3.12536694]
["bitfinex","ETHUSD",1738246874076,3.0725,3254.7,3254.1,0.55]
["bitfinex","ETHUSD",1738246874264,6.14565,3254.4,3254.2,0.05215282]
["bitfinex","ETHUSD",1738246874465,6.14565,3254.4,3253.8,3.07326]
["bitfinex","ETHUSD",1738246874466,3.07285,3254.3,3253.9,0.55]
["bitfinex","ETHUSD",1738246874705,3.07285,3254.3,3254.0,0.05223694]
["bitfinex","ETHUSD",1738246875402,3.07278,3254.4,3254.0,0.05223694]
["bitfinex","ETHUSD",1738246875763,0.0384103,3254.5,3254.0,0.05223694]
["bitfinex","ETHUSD",1738246875965,3.07313,3254.1,3253.4,3.84584]
["bitfinex","ETHUSD",1738246876301,3.07313,3254.1,3253.5,3.55]
["bitfinex","ETHUSD",1738246876302,3.07325,3253.9,3253.5,3.55]
["bitfinex","ETHUSD",1738246876665,3.07313,3254.1,3253.5,3.55]
["bitfinex","ETHUSD",1738246877006,3.07313,3254.1,3253.5,6.6236]
["bitfinex","ETHUSD",1738246878179,3.07313,3254.1,3253.7,0.55]
["bitfinex","ETHUSD",1738246879713,3.07313,3254.1,3253.6,0.55]
["bitfinex","ETHUSD",1738246880119,3.07272,3254.5,3253.6,3.0]
["bitfinex","ETHUSD",1738246880289,3.07291,3254.3,3253.7,3.07335]
["bitfinex","ETHUSD",1738246880482,3.07291,3254.3,3253.8,0.55]
["bitfinex","ETHUSD",1738246880683,3.07306,3254.1,3253.8,0.55]
["bitfinex","ETHUSD",1738246880885,3.07306,3254.1,3253.7,0.55]
["bitfinex","ETHUSD",1738246882144,3.073,3254.2,3253.7,0.55]
["bitfinex","ETHUSD",1738246882680,3.07343,3253.7,3253.2,3.07386]
["bitfinex","ETHUSD",1738246882889,3.07323,3254.0,3253.3,3.0]
["bitfinex","ETHUSD",1738246883194,0.614591,3254.2,3253.0,0.8047]
["bitfinex","ETHUSD",1738246883195,3.07298,3254.2,3253.7,3.07341]
["bitfinex","ETHUSD",1738246883505,3.07279,3254.4,3253.8,3.6233]
["bitfinex","ETHUSD",1738246883895,3.07279,3254.4,3253.9,0.05219027]
["bitfinex","ETHUSD",1738246884886,3.07261,3254.6,3254.0,3.62312]
["bitfinex","ETHUSD",1738246885186,3.07261,3254.6,3254.1,0.05210615]
["bitfinex","ETHUSD",1738246885614,3.07261,3254.6,3254.1,3.12513615]
["bitfinex","ETHUSD",1738246887133,3.07261,3254.6,3254.1,0.05210615]
["bitfinex","ETHUSD",1738246887288,3.07261,3254.6,3254.1,3.12513615]
["bitfinex","ETHUSD",1738246887486,3.07241,3254.8,3254.2,0.55]
["bitfinex","ETHUSD",1738246887727,3.07241,3254.8,3254.3,0.05202203]
["bitfinex","ETHUSD",1738246888635,5.94855983,3255.3,3254.4,0.55]
["bitfinex","ETHUSD",1738246888789,3.0721,3255.1,3254.5,3.0726]
["bitfinex","ETHUSD",1738246889191,3.0721,3255.1,3254.6,0.05179183]
["bitfinex","ETHUSD",1738246889389,3.0721,3255.1,3254.6,3.07254]
["bitfinex","ETHUSD",1738246889675,3.0721,3255.1,3254.7,0.0517406]
["bitfinex","ETHUSD",1738246890732,3.07221,3255.0,3254.7,0.0517406]
["bitfinex","ETHUSD",1738246890917,3.0728,3254.4,3253.9,0.7968]
["bitfinex","ETHUSD",1738246891098,0.03841169,3254.3,3253.5,0.7968]
["bitfinex","ETHUSD",1738246891303,3.07313,3254.1,3253.5,0.7968]
["bitfinex","ETHUSD",1738246891507,0.03841393,3254.6,3253.5,1.183842]
["bitfinex","ETHUSD",1738246891837,3.07301,3254.2,3253.6,0.55]
["bitfinex","ETHUSD",1738246891997,3.07301,3254.2,3253.6,3.62349]
["bitfinex","ETHUSD",1738246892182,3.07276,3254.4,3253.6,3.07349]
["bitfinex","ETHUSD",1738246892387,3.07295,3254.2,3253.6,3.07349]
["bitfinex","ETHUSD",1738246892615,3.07295,3254.2,3253.6,3.42410247]
["bitfinex","ETHUSD",1738246892816,3.07295,3254.2,3253.7,3.07342]
["bitfinex","ETHUSD",1738246893235,3.07295,3254.2,3253.7,0.55]
["bitfinex","ETHUSD",1738246893535,3.07307,3254.1,3253.7,0.55]
["bitfinex","ETHUSD",1738246893730,3.07295,3254.2,3253.6,0.55]
["bitfinex","ETHUSD",1738246894033,3.07295,3254.2,3253.6,3.62349]
["bitfinex","ETHUSD",1738246894225,3.07295,3254.2,3253.7,3.07341]
["bitfinex","ETHUSD",1738246894429,3.07295,3254.2,3253.6,3.62349]
["bitfinex","ETHUSD",1738246894934,3.07296,3254.2,3253.6,3.62349]
["bitfinex","ETHUSD",1738246895535,3.07305,3254.1,3253.6,3.62349]
["bitfinex","ETHUSD",1738246895715,3.07287,3254.3,3253.6,0.55]
["bitfinex","ETHUSD",1738246896035,6.14581,3254.3,3253.7,3.07336]
["bitfinex","ETHUSD",1738246896395,6.14581,3254.3,3253.6,1.0233842]
["bitfinex","ETHUSD",1738246896396,3.07304,3254.1,3253.6,1.0233842]
["bitfinex","ETHUSD",1738246896596,3.07304,3254.1,3253.6,0.55]
["bitfinex","ETHUSD",1738246896806,3.07287,3254.3,3253.6,3.62349]
["bitfinex","ETHUSD",1738246897010,3.07297,3254.2,3253.6,3.62349]
["bitfinex","ETHUSD",1738246898916,3.07276,3254.4,3253.8,3.62331]
["bitfinex","ETHUSD",1738246899333,3.07276,3254.4,3253.9,0.0500604]
["bitfinex","ETHUSD",1738246899533,3.07276,3254.4,3253.9,3.1232804]
["bitfinex","ETHUSD",1738246899741,3.07285,3254.3,3253.9,0.0500604]
["bitfinex","ETHUSD",1738246899933,3.07304,3254.1,3253.9,0.0500604]
["bitfinex","ETHUSD",1738246900138,3.07304,3254.1,3253.5,3.87036]
["bitfinex","ETHUSD",1738246900452,3.07304,3254.1,3254.0,0.05001833]
["bitfinex","ETHUSD",1738246900651,3.07304,3254.1,3253.6,3.62349]
["bitfinex","ETHUSD",1738246900835,3.07297,3254.2,3254.0,0.05001833]
["bitfinex","ETHUSD",1738246901036,3.07297,3254.2,3253.6,3.62349]
["bitfinex","ETHUSD",1738246901365,3.0731,3254.1,3253.6,0.55]
["bitfinex","ETHUSD",1738246901567,3.0731,3254.1,3253.7,0.05011394]
["bitfinex","ETHUSD",1738246902074,3.07267,3254.5,3253.7,0.05011394]
["bitfinex","ETHUSD",1738246902367,3.07279,3254.4,3253.8,3.07327]
["bitfinex","ETHUSD",1738246902672,3.07295,3254.2,3253.8,0.60007186]
["bitfinex","ETHUSD",1738246902876,3.07284,3254.4,3253.8,0.60007186]
["bitfinex","ETHUSD",1738246903175,3.07251,3254.7,3254.2,3.07294]
["bitfinex","ETHUSD",1738246903339,3.07231,3254.9,3254.3,3.62276]
["bitfinex","ETHUSD",1738246903544,3.07212,3255.1,3254.5,0.55]
["bitfinex","ETHUSD",1738246903870,3.07207,3255.2,3254.6,6.14502]
["bitfinex","ETHUSD",1738246904070,3.07207,3255.2,3254.6,3.12222704]
["bitfinex","ETHUSD",1738246904277,3.07211,3255.1,3254.6,3.12222704]
["bitfinex","ETHUSD",1738246904439,3.07211,3255.1,3254.6,0.04971704]
["bitfinex","ETHUSD",1738246904640,0.614418,3255.1,3254.6,0.04971704]
["bitfinex","ETHUSD",1738246904850,3.07247,3254.7,3253.9,3.0732]
["bitfinex","ETHUSD",1738246905023,3.07281,3254.4,3253.9,0.7978]
["bitfinex","ETHUSD",1738246905227,3.07287,3254.3,3253.9,0.7978]
["bitfinex","ETHUSD",1738246905540,0.03841077,3254.6,3253.9,0.7978]
["bitfinex","ETHUSD",1738246905738,3.07301,3254.2,3253.6,0.8173]
["bitfinex","ETHUSD",1738246905936,3.07301,3254.2,3253.6,3.89081]
["bitfinex","ETHUSD",1738246906180,3.07301,3254.2,3253.6,0.8173]
["bitfinex","ETHUSD",1738246906475,3.07304,3254.1,3253.6,3.8173]
["bitfinex","ETHUSD",1738246906627,3.0728,3254.4,3253.6,3.8173]
["bitfinex","ETHUSD",1738246906831,3.07299,3254.2,3253.6,6.89078]
["bitfinex","ETHUSD",1738246907027,3.07299,3254.2,3253.6,3.8173]
["bitfinex","ETHUSD",1738246907671,3.07299,3254.2,3253.6,6.89075]
["bitfinex","ETHUSD",1738246908068,3.07278,3254.4,3253.7,3.07333]
["bitfinex","ETHUSD",1738246908503,3.07278,3254.4,3253.8,3.07332]
["bitfinex","ETHUSD",1738246908780,3.07278,3254.4,3253.6,6.89073]
["bitfinex","ETHUSD",1738246908995,3.07296,3254.2,3253.6,6.89073]
["bitfinex","ETHUSD",1738246909355,3.07296,3254.2,3253.6,3.8173]
["bitfinex","ETHUSD",1738246909896,3.07296,3254.2,3253.6,6.89078]
["bitfinex","ETHUSD",1738246911311,3.07278,3254.4,3253.8,3.07332]
["bitfinex","ETHUSD",1738246912850,3.07278,3254.4,3253.7,3.07341]
["bitfinex","ETHUSD",1738246913150,3.0733,3253.9,3253.6,0.8173]
["bitfinex","ETHUSD",1738246913459,3.07307,3254.1,3253.6,0.8173]
["bitfinex","ETHUSD",1738246913988,3.07307,3254.1,3253.7,0.04649658]
["bitfinex","ETHUSD",1738246914391,0.03841493,3254.0,3253.7,0.04649658]
["bitfinex","ETHUSD",1738246914693,3.0733,3253.9,3253.4,3.0]
["bitfinex","ETHUSD",1738246914892,3.0733,3253.9,3253.8,0.04645451]
["bitfinex","ETHUSD",1738246915103,3.0733,3253.9,3253.4,3.0]
["bitfinex","ETHUSD",1738246915294,3.0733,3253.9,3253.8,0.04645451]
["bitfinex","ETHUSD",1738246915467,3.0733,3253.9,3253.4,3.0]
["bitfinex","ETHUSD",1738246915665,3.0733,3253.9,3253.8,0.04645451]
["bitfinex","ETHUSD",1738246915875,3.0733,3253.9,3253.4,3.0]
["bitfinex","ETHUSD",1738246916303,3.0733,3253.9,3253.5,0.04658073]
["bitfinex","ETHUSD",1738246919002,3.07308,3254.1,3253.5,3.12017073]
["bitfinex","ETHUSD",1738246919207,3.07308,3254.1,3253.6,3.07351]
["bitfinex","ETHUSD",1738246919407,3.07308,3254.1,3253.6,3.12004865]
["bitfinex","ETHUSD",1738246919823,3.85689,3254.5,3253.6,0.04653865]
["bitfinex","ETHUSD",1738246920004,3.85689,3254.5,3253.9,3.90472]
["bitfinex","ETHUSD",1738246920005,3.07269,3254.5,3253.9,3.90472]
["bitfinex","ETHUSD",1738246920419,3.07249,3254.7,3254.2,3.07295]
["bitfinex","ETHUSD",1738246920622,0.03840904,3254.6,3254.0,3.11946398]
["bitfinex","ETHUSD",1738246920790,3.07269,3254.5,3254.3,0.0462778]
["bitfinex","ETHUSD",1738246921139,3.07269,3254.5,3254.4,0.04623575]
["bitfinex","ETHUSD",1738246921340,3.07269,3254.5,3254.0,3.07306]
["bitfinex","ETHUSD",1738246921544,3.07269,3254.5,3254.4,0.04623575]
["bitfinex","ETHUSD",1738246921746,3.07269,3254.5,3254.0,3.07306]
["bitfinex","ETHUSD",1738246922039,3.07249,3254.7,3254.4,0.04623575]
["bitfinex","ETHUSD",1738246922040,3.07258,3254.6,3254.4,0.04623575]
["bitfinex","ETHUSD",1738246922272,3.07258,3254.6,3254.0,3.07306]
["bitfinex","ETHUSD",1738246922392,3.07249,3254.7,3254.5,0.0461937]
["bitfinex","ETHUSD",1738246922593,3.0723,3254.9,3253.9,0.8315]
["bitfinex","ETHUSD",1738246922827,3.0723,3254.9,3254.3,3.0728]
["bitfinex","ETHUSD",1738246923239,3.0723,3254.9,3254.4,0.04623575]
["bitfinex","ETHUSD",1738246924013,3.07248,3254.7,3254.2,3.07289]
["bitfinex","ETHUSD",1738246924246,0.03840626,3254.8,3254.3,3.07279]
["bitfinex","ETHUSD",1738246924443,3.11087626,3254.8,3254.3,0.0462778]
["bitfinex","ETHUSD",1738246924739,0.03840626,3254.8,3254.3,0.0462778]
["bitfinex","ETHUSD",1738246924942,3.07248,3254.7,3254.3,0.0462778]
["bitfinex","ETHUSD",1738246925137,0.03840626,3254.8,3254.3,0.0462778]
["bitfinex","ETHUSD",1738246925806,3.0723,3254.9,3254.3,0.0462778]
["bitfinex","ETHUSD",1738246926142,6.14467,3254.9,3254.3,3.1191178]
["bitfinex","ETHUSD",1738246926341,0.03840675,3254.8,3254.3,0.0462778]
["bitfinex","ETHUSD",1738246926505,6.14509,3254.7,3254.1,3.07297]
["bitfinex","ETHUSD",1738246926701,3.0727,3254.5,3254.2,0.04631986]
["bitfinex","ETHUSD",1738246926903,3.0729,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1738246927140,3.8356,3254.7,3254.0,3.07313]
["bitfinex","ETHUSD",1738246927376,3.8356,3254.7,3254.1,3.07304]
["bitfinex","ETHUSD",1738246927377,6.14506,3254.7,3254.1,3.07304]
["bitfinex","ETHUSD",1738246927681,3.07269,3254.5,3254.1,0.04626419]
["bitfinex","ETHUSD",1738246927848,3.11110054,3254.5,3254.1,0.04626419]
["bitfinex","ETHUSD",1738246928049,3.07288,3254.3,3253.8,3.07328]
["bitfinex","ETHUSD",1738246928289,3.07288,3254.3,3254.2,0.04622213]
["bitfinex","ETHUSD",1738246928486,3.07288,3254.3,3253.6,0.8143]
["bitfinex","ETHUSD",1738246928487,3.07328,3253.9,3253.6,0.8143]
["bitfinex","ETHUSD",1738246928696,1.38069807,3254.3,3254.2,0.04622213]
["bitfinex","ETHUSD",1738246928697,3.07287,3254.3,3254.2,0.04622213]
["bitfinex","ETHUSD",1738246928899,3.07287,3254.3,3253.7,3.07338]
["bitfinex","ETHUSD",1738246929097,3.07287,3254.3,3254.2,0.04622213]
["bitfinex","ETHUSD",1738246929400,3.07326,3253.9,3253.3,3.07377]
["bitfinex","ETHUSD",1738246929566,3.07326,3253.9,3253.4,3.0]
["bitfinex","ETHUSD",1738246929767,3.07342,3253.8,3253.2,3.7746]
["bitfinex","ETHUSD",1738246929994,6.14684,3253.8,3253.2,3.7746]
["bitfinex","ETHUSD",1738246930292,3.07344,3253.7,3253.2,0.7746]
["bitfinex","ETHUSD",1738246930497,3.07353,3253.6,3253.2,3.7746]
["bitfinex","ETHUSD",1738246930658,3.0737,3253.5,3252.8,3.85406]
["bitfinex","ETHUSD",1738246930852,3.07331,3253.9,3253.3,3.07374]
["bitfinex","ETHUSD",1738246931164,0.7783,3254.2,3253.4,0.8139]
["bitfinex","ETHUSD",1738246931400,3.07287,3254.3,3253.4,0.8139]
["bitfinex","ETHUSD",1738246931401,3.07287,3254.3,3253.7,3.07336]
["bitfinex","ETHUSD",1738246931696,3.07296,3254.2,3253.6,3.07343]
["bitfinex","ETHUSD",1738246931902,3.07267,3254.5,3253.7,3.07333]
["bitfinex","ETHUSD",1738246932063,3.07267,3254.5,3253.9,3.07315]
["bitfinex","ETHUSD",1738246932697,3.07282,3254.4,3253.8,3.0]
["bitfinex","ETHUSD",1738246932899,3.07248,3254.7,3253.7,0.811]
["bitfinex","ETHUSD",1738246933103,3.07264,3254.6,3253.9,3.07316]
["bitfinex","ETHUSD",1738246933258,3.07264,3254.6,3254.0,3.07313]
["bitfinex","ETHUSD",1738246933758,3.07264,3254.6,3254.1,3.07303]
["bitfinex","ETHUSD",1738246934000,3.07238,3254.8,3254.1,3.07303]
["bitfinex","ETHUSD",1738246934180,3.07249,3254.7,3254.1,3.07303]
["bitfinex","ETHUSD",1738246934383,3.0726,3254.6,3254.1,3.07303]
["bitfinex","ETHUSD",1738246934568,3.0726,3254.6,3253.9,3.07316]
["bitfinex","ETHUSD",1738246934956,0.03840867,3254.5,3253.8,3.0]
["bitfinex","ETHUSD",1738246935172,4.48423883,3254.6,3253.8,3.0]
["bitfinex","ETHUSD",1738246935378,3.0724,3254.8,3254.1,3.07303]
["bitfinex","ETHUSD",1738246935789,3.07248,3254.7,3254.1,3.07303]
["bitfinex","ETHUSD",1738246936007,3.07223,3255.0,3254.1,3.07303]
["bitfinex","ETHUSD",1738246936299,3.07223,3255.0,3254.3,3.0728]
["bitfinex","ETHUSD",1738246936792,3.07203,3255.2,3254.6,3.07248]
["bitfinex","ETHUSD",1738246936994,3.07235,3254.9,3254.3,3.0]
["bitfinex","ETHUSD",1738246937198,3.07249,3254.7,3254.2,3.8191]
["bitfinex","ETHUSD",1738246937351,3.07257,3254.6,3254.2,3.0]
["bitfinex","ETHUSD",1738246937557,3.07257,3254.6,3254.0,3.07312]
["bitfinex","ETHUSD",1738246937957,3.07276,3254.4,3253.9,3.0]
["bitfinex","ETHUSD",1738246938256,3.07257,3254.6,3253.9,6.07322]
["bitfinex","ETHUSD",1738246938856,3.07267,3254.5,3253.9,6.07322]
["bitfinex","ETHUSD",1738246939301,5.94883983,3255.0,3254.3,3.0728]
["bitfinex","ETHUSD",1738246939458,3.07234,3254.9,3254.3,3.0728]
["bitfinex","ETHUSD",1738246939857,3.11086733,3254.8,3254.1,3.07302]
["bitfinex","ETHUSD",1738246940099,3.07284,3254.4,3253.8,0.8206]
["bitfinex","ETHUSD",1738246940404,2.87656983,3254.7,3253.8,0.8206]
["bitfinex","ETHUSD",1738246940405,3.07295,3254.2,3253.8,3.8206]
["bitfinex","ETHUSD",1738246940604,3.07282,3254.4,3253.8,3.8206]
["bitfinex","ETHUSD",1738246941118,3.07346,3253.7,3253.0,3.074]
["bitfinex","ETHUSD",1738246941303,3.07368,3253.5,3252.8,3.84711]
["bitfinex","ETHUSD",1738246941717,3.07398,3253.2,3252.8,0.7729]
["bitfinex","ETHUSD",1738246942289,3.07374,3253.4,3252.8,3.7729]
["bitfinex","ETHUSD",1738246942618,3.07374,3253.4,3252.9,0.04359306]
["bitfinex","ETHUSD",1738246942824,2.87656983,3253.5,3252.9,3.11774306]
["bitfinex","ETHUSD",1738246943022,3.07381,3253.3,3252.9,0.04359306]
["bitfinex","ETHUSD",1738246943193,3.7111152,3253.3,3252.9,0.04359306]
["bitfinex","ETHUSD",1738246943388,3.07421,3252.9,3252.3,3.07473]
["bitfinex","ETHUSD",1738246943938,3.07421,3252.9,3252.1,3.84782]
["bitfinex","ETHUSD",1738246943939,3.07455,3252.5,3252.4,0.04380355]
["bitfinex","ETHUSD",1738246944279,3.07481,3252.3,3251.7,0.8088]
["bitfinex","ETHUSD",1738246944478,3.07481,3252.3,3251.7,6.8841]
["bitfinex","ETHUSD",1738246944694,3.07481,3252.3,3251.8,0.04291483]
["bitfinex","ETHUSD",1738246945102,2.87656983,3252.3,3251.7,0.8088]
["bitfinex","ETHUSD",1738246945309,2.87656983,3252.3,3251.9,0.04013402]
["bitfinex","ETHUSD",1738246945310,5.95159983,3252.0,3251.9,0.04013402]
["bitfinex","ETHUSD",1738246945521,3.07512,3251.9,3251.8,0.04017614]
["bitfinex","ETHUSD",1738246945818,3.07493,3252.2,3251.4,3.1860657]
["bitfinex","ETHUSD",1738246946327,3.07493,3252.2,3251.6,3.07538]
["bitfinex","ETHUSD",1738246946527,3.07493,3252.2,3251.4,6.2615857]
["bitfinex","ETHUSD",1738246946824,3.07496,3252.1,3251.5,3.07548]
["bitfinex","ETHUSD",1738246947391,3.07478,3252.3,3251.5,3.07548]
["bitfinex","ETHUSD",1738246947591,3.07478,3252.3,3251.7,3.0753]
["bitfinex","ETHUSD",1738246948327,3.07486,3252.2,3251.5,3.07548]
["bitfinex","ETHUSD",1738246948535,3.07513,3251.9,3251.3,3.07567]
["bitfinex","ETHUSD",1738246950925,3.07513,3251.9,3251.1,3.84525]
["bitfinex","ETHUSD",1738246950926,3.07496,3252.1,3251.2,0.55]
["bitfinex","ETHUSD",1738246951097,3.07496,3252.1,3251.4,3.07553]
["bitfinex","ETHUSD",1738246951298,3.07496,3252.1,3251.5,3.07548]
["bitfinex","ETHUSD",1738246951626,0.65340393,3252.2,3251.3,3.0]
["bitfinex","ETHUSD",1738246951927,3.07511,3252.0,3251.3,3.07569]
["bitfinex","ETHUSD",1738246952426,3.11355147,3252.0,3251.1,3.7694]
["bitfinex","ETHUSD",1738246952727,3.07524,3251.8,3251.3,3.0]
["bitfinex","ETHUSD",1738246953528,3.07548,3251.6,3250.8,3.07614]
["bitfinex","ETHUSD",1738246953758,3.11394551,3251.5,3250.9,3.07605]
["bitfinex","ETHUSD",1738246953906,0.03844551,3251.5,3250.8,3.07614]
["bitfinex","ETHUSD",1738246954108,3.07504,3252.0,3251.2,3.0757]
["bitfinex","ETHUSD",1738246954308,3.83207,3252.2,3251.5,3.07541]
["bitfinex","ETHUSD",1738246954515,3.07466,3252.4,3251.7,3.0753]
["bitfinex","ETHUSD",1738246954753,0.7572,3252.5,3251.5,0.8156]
["bitfinex","ETHUSD",1738246954937,0.7572,3252.5,3251.8,3.0752]
["bitfinex","ETHUSD",1738246955254,3.07475,3252.3,3251.6,3.07536]
["bitfinex","ETHUSD",1738246956232,3.07472,3252.4,3251.7,3.07525]
["bitfinex","ETHUSD",1738246956455,0.7572,3252.5,3251.9,3.0751]
["bitfinex","ETHUSD",1738246956611,3.83178,3252.5,3251.9,3.0751]
["bitfinex","ETHUSD",1738246958357,0.7572,3252.5,3251.9,3.0751]
["bitfinex","ETHUSD",1738246958514,3.07447,3252.6,3252.0,3.07501]
["bitfinex","ETHUSD",1738246958713,3.85349,3252.8,3252.1,3.07486]
["bitfinex","ETHUSD",1738246958916,3.07438,3252.7,3252.1,3.11467087]
["bitfinex","ETHUSD",1738246959324,3.07438,3252.7,3252.1,3.73364996]
["bitfinex","ETHUSD",1738246959758,3.07438,3252.7,3252.1,3.11467087]
["bitfinex","ETHUSD",1738246959968,0.03843265,3252.7,3252.1,0.03981087]
["bitfinex","ETHUSD",1738246960262,0.03843265,3252.7,3251.9,3.07512]
["bitfinex","ETHUSD",1738246960263,3.07461,3252.5,3251.9,3.07512]
["bitfinex","ETHUSD",1738246960413,3.07461,3252.5,3251.7,3.07528]
["bitfinex","ETHUSD",1738246960414,3.07466,3252.4,3252.2,0.03960359]
["bitfinex","ETHUSD",1738246960608,3.07466,3252.4,3251.8,3.07516]
["bitfinex","ETHUSD",1738246960876,3.07453,3252.6,3252.3,0.03956148]
["bitfinex","ETHUSD",1738246961154,3.07453,3252.6,3251.9,3.07504]
["bitfinex","ETHUSD",1738246961465,3.07453,3252.6,3252.0,3.07495]
["bitfinex","ETHUSD",1738246961664,3.07453,3252.6,3252.1,3.07491]
["bitfinex","ETHUSD",1738246962162,3.07453,3252.6,3252.2,0.03960359]
["bitfinex","ETHUSD",1738246963330,3.07453,3252.6,3252.3,0.03956148]
["bitfinex","ETHUSD",1738246963766,3.07453,3252.6,3251.9,3.07504]
["bitfinex","ETHUSD",1738246963971,3.07455,3252.5,3252.4,0.03951937]
["bitfinex","ETHUSD",1738246964384,3.07455,3252.5,3251.9,3.07504]
["bitfinex","ETHUSD",1738246964883,3.07443,3252.7,3252.1,3.07492]
["bitfinex","ETHUSD",1738246965390,3.07443,3252.7,3252.2,0.03960359]
["bitfinex","ETHUSD",1738246966194,3.8535,3252.8,3252.2,0.03960359]
["bitfinex","ETHUSD",1738246966551,3.8535,3252.8,3251.9,3.07507]
["bitfinex","ETHUSD",1738246966859,3.07448,3252.6,3252.0,3.07496]
["bitfinex","ETHUSD",1738246967064,6.92784,3252.8,3252.1,3.07487]
["bitfinex","ETHUSD",1738246967259,3.8535,3252.8,3252.1,3.1145157]
["bitfinex","ETHUSD",1738246967467,3.07443,3252.7,3252.1,3.1145157]
["bitfinex","ETHUSD",1738246967667,6.92786,3252.8,3252.1,3.1145157]
["bitfinex","ETHUSD",1738246967989,3.8535,3252.8,3252.1,3.79299267]
["bitfinex","ETHUSD",1738246968151,3.8535,3252.8,3252.2,3.07482]
["bitfinex","ETHUSD",1738246968596,0.7964,3253.1,3252.4,5.95119983]
["bitfinex","ETHUSD",1738246968779,3.07383,3253.3,3252.8,3.07426]
["bitfinex","ETHUSD",1738246968982,3.07383,3253.3,3252.7,2.87656983]
["bitfinex","ETHUSD",1738246968983,3.07395,3253.2,3252.7,2.87656983]
["bitfinex","ETHUSD",1738246969253,3.07395,3253.2,3252.9,0.03917738]
["bitfinex","ETHUSD",1738246969491,3.07395,3253.2,3252.7,2.87656983]
["bitfinex","ETHUSD",1738246969690,3.07395,3253.2,3253.0,0.03913528]
["bitfinex","ETHUSD",1738246969955,0.7964,3253.4,3252.8,3.07422]
["bitfinex","ETHUSD",1738246970196,3.07353,3253.6,3253.0,3.07403]
["bitfinex","ETHUSD",1738246970790,3.07353,3253.6,3253.1,0.0390932]
["bitfinex","ETHUSD",1738246970998,3.07362,3253.5,3253.1,0.0390932]
["bitfinex","ETHUSD",1738246971207,3.0737,3253.4,3252.8,3.84782]
["bitfinex","ETHUSD",1738246971497,3.0737,3253.4,3252.8,3.18686294]
["bitfinex","ETHUSD",1738246971701,3.0737,3253.4,3252.9,0.03787567]
["bitfinex","ETHUSD",1738246972006,3.07362,3253.5,3252.9,0.03787567]
["bitfinex","ETHUSD",1738246972159,3.07362,3253.5,3252.9,3.11198567]
["bitfinex","ETHUSD",1738246972802,3.07362,3253.5,3252.9,0.03787567]
["bitfinex","ETHUSD",1738246973134,3.07362,3253.5,3252.9,3.11202567]
["bitfinex","ETHUSD",1738246973439,3.07362,3253.5,3253.0,3.07407]
["bitfinex","ETHUSD",1738246973648,3.07362,3253.5,3253.0,3.11190358]
["bitfinex","ETHUSD",1738246974800,0.03842441,3253.4,3253.0,0.03783358]
["bitfinex","ETHUSD",1738246975000,3.07387,3253.3,3253.0,0.02976139]
["bitfinex","ETHUSD",1738246975299,3.11232655,3253.2,3252.7,3.0]
["bitfinex","ETHUSD",1738246975529,3.11232655,3253.2,3253.1,0.03678315]
["bitfinex","ETHUSD",1738246975804,3.07377,3253.4,3253.1,0.03678315]
["bitfinex","ETHUSD",1738246976018,3.07377,3253.4,3252.8,6.14846]
["bitfinex","ETHUSD",1738246976218,3.07377,3253.4,3253.2,0.03650259]
["bitfinex","ETHUSD",1738246976432,3.07377,3253.4,3252.8,6.14846]
["bitfinex","ETHUSD",1738246976741,3.07377,3253.4,3253.3,0.0364605]
["bitfinex","ETHUSD",1738246976943,3.07377,3253.4,3252.9,3.07415]
["bitfinex","ETHUSD",1738246977147,3.07377,3253.4,3253.3,0.03601357]
["bitfinex","ETHUSD",1738246977343,3.07377,3253.4,3252.8,3.07421]
["bitfinex","ETHUSD",1738246977657,3.07385,3253.3,3252.8,3.07421]
["bitfinex","ETHUSD",1738246977830,3.11227654,3253.3,3252.9,0.03618192]
["bitfinex","ETHUSD",1738246978002,0.8327,3253.1,3252.9,0.03618192]
["bitfinex","ETHUSD",1738246978205,0.8327,3253.1,3252.8,3.07419]
["bitfinex","ETHUSD",1738246978442,0.8327,3253.1,3253.0,0.03609703]
["bitfinex","ETHUSD",1738246978742,0.8327,3253.1,3252.8,3.07419]
["bitfinex","ETHUSD",1738246978938,0.8327,3253.1,3253.0,0.03609703]
["bitfinex","ETHUSD",1738246979140,0.8327,3253.1,3252.9,0.03613913]
["bitfinex","ETHUSD",1738246979341,0.8327,3253.1,3253.0,0.03609703]
["bitfinex","ETHUSD",1738246979543,3.94487667,3253.4,3253.0,0.03609703]
["bitfinex","ETHUSD",1738246979746,4.64671834,3253.4,3252.8,3.07419]
["bitfinex","ETHUSD",1738246980154,4.64671834,3253.4,3252.9,0.03613913]
["bitfinex","ETHUSD",1738246980365,7.72050834,3253.4,3252.9,0.03613913]
["bitfinex","ETHUSD",1738246980656,4.60829167,3253.4,3252.9,0.03613913]
["bitfinex","ETHUSD",1738246981154,3.07386,3253.3,3252.9,0.03613913]
["bitfinex","ETHUSD",1738246981305,0.03842671,3253.2,3252.9,0.03613913]
["bitfinex","ETHUSD",1738246981506,0.03842671,3253.2,3252.6,3.07439]
["bitfinex","ETHUSD",1738246981724,3.07386,3253.3,3253.0,0.03609703]
["bitfinex","ETHUSD",1738246981910,3.07386,3253.3,3252.8,3.07427]
["bitfinex","ETHUSD",1738246982111,0.8327,3253.4,3253.1,0.03605495]
["bitfinex","ETHUSD",1738246982308,3.94483667,3253.4,3252.8,3.07419]
["bitfinex","ETHUSD",1738246982512,3.94483667,3253.4,3253.2,0.03601286]
["bitfinex","ETHUSD",1738246982743,1.53454067,3253.4,3252.9,3.07409]
["bitfinex","ETHUSD",1738246982930,3.07357,3253.6,3253.3,0.03597078]
["bitfinex","ETHUSD",1738246983113,3.07357,3253.6,3253.1,3.07392]
["bitfinex","ETHUSD",1738246983453,0.8211,3253.7,3253.3,3.07376]
["bitfinex","ETHUSD",1738246983908,3.07321,3254.0,3253.4,3.1096087]
["bitfinex","ETHUSD",1738246984329,3.07325,3253.9,3253.4,0.0359287]
["bitfinex","ETHUSD",1738246984526,3.767784,3253.9,3253.4,3.1096187]
["bitfinex","ETHUSD",1738246985147,3.767784,3253.9,3253.4,0.0359287]
["bitfinex","ETHUSD",1738246985469,0.694534,3253.9,3253.4,0.0359287]
["bitfinex","ETHUSD",1738246985625,0.799,3254.1,3253.6,3.07345]
["bitfinex","ETHUSD",1738246985824,3.86337,3254.4,3253.8,3.07328]
["bitfinex","ETHUSD",1738246986024,3.07288,3254.3,3253.8,3.07328]
["bitfinex","ETHUSD",1738246986225,3.07291,3254.3,3253.9,0.03571833]
["bitfinex","ETHUSD",1738246986431,3.07314,3254.0,3253.4,3.07366]
["bitfinex","ETHUSD",1738246986757,3.07345,3253.7,3253.2,3.07388]
["bitfinex","ETHUSD",1738246986944,3.07345,3253.7,3253.1,3.07397]
["bitfinex","ETHUSD",1738246987126,0.03842003,3253.7,3253.2,3.07384]
["bitfinex","ETHUSD",1738246987523,0.03842003,3253.7,3253.1,3.07392]
["bitfinex","ETHUSD",1738246987524,3.11185003,3253.7,3253.1,3.07392]
["bitfinex","ETHUSD",1738246987729,0.73252403,3253.7,3253.2,3.07387]
["bitfinex","ETHUSD",1738246987913,0.03842003,3253.7,3253.2,3.07387]
["bitfinex","ETHUSD",1738246988253,0.7559,3253.8,3253.2,3.07387]
["bitfinex","ETHUSD",1738246988552,3.07307,3254.1,3253.5,3.07356]
["bitfinex","ETHUSD",1738246988757,3.07318,3254.0,3253.4,3.07368]
["bitfinex","ETHUSD",1738246988914,3.07318,3254.0,3253.6,0.03508392]
["bitfinex","ETHUSD",1738246989114,0.775,3254.2,3253.5,0.035126]
["bitfinex","ETHUSD",1738246989311,0.775,3254.2,3253.7,0.03504185]
["bitfinex","ETHUSD",1738246989512,3.0727,3254.5,3253.9,3.07317]
["bitfinex","ETHUSD",1738246989932,3.07278,3254.4,3254.0,0.03491565]
["bitfinex","ETHUSD",1738246990316,0.03841316,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1738246990552,3.07278,3254.4,3254.1,0.03487358]
["bitfinex","ETHUSD",1738246990750,3.07278,3254.4,3253.8,3.07332]
["bitfinex","ETHUSD",1738246990751,3.46504932,3254.4,3253.8,3.07332]
["bitfinex","ETHUSD",1738246990940,3.46504932,3254.4,3254.2,0.03483152]
["bitfinex","ETHUSD",1738246991169,3.46504932,3254.4,3253.8,3.07332]
["bitfinex","ETHUSD",1738246991496,3.07278,3254.4,3253.9,0.03495771]
["bitfinex","ETHUSD",1738246991843,3.88409,3254.6,3253.9,0.03495771]
["bitfinex","ETHUSD",1738246992057,3.88409,3254.6,3254.0,3.07305]
["bitfinex","ETHUSD",1738246992258,3.88409,3254.6,3254.0,3.10796565]
["bitfinex","ETHUSD",1738246992680,3.07259,3254.6,3254.0,3.10796565]
["bitfinex","ETHUSD",1738246992891,3.07259,3254.6,3254.0,3.79513994]
["bitfinex","ETHUSD",1738246993405,3.07241,3254.8,3254.2,3.07291]
["bitfinex","ETHUSD",1738246993722,3.07241,3254.8,3254.3,3.07285]
["bitfinex","ETHUSD",1738246993899,3.07241,3254.8,3254.3,3.10763947]
["bitfinex","ETHUSD",1738246994072,3.07241,3254.8,3254.3,0.03478947]
["bitfinex","ETHUSD",1738246994274,3.07248,3254.7,3254.1,3.07297]
["bitfinex","ETHUSD",1738246994500,3.07241,3254.8,3254.4,0.03449079]
["bitfinex","ETHUSD",1738246994705,3.07253,3254.7,3254.1,3.07301]
["bitfinex","ETHUSD",1738246994910,3.07253,3254.7,3254.5,0.03444874]
["bitfinex","ETHUSD",1738246995115,3.07253,3254.7,3254.1,3.07301]
["bitfinex","ETHUSD",1738246995315,3.07241,3254.8,3254.2,3.0729]
["bitfinex","ETHUSD",1738246995706,0.7748,3254.9,3254.4,3.07275]
["bitfinex","ETHUSD",1738246995901,0.7748,3254.9,3254.6,0.03440669]
["bitfinex","ETHUSD",1738246996101,3.07241,3254.8,3254.5,0.03444874]
["bitfinex","ETHUSD",1738246996305,0.7748,3254.9,3254.7,0.03436464]
["bitfinex","ETHUSD",1738246996502,0.7748,3254.9,3254.6,0.03440669]
["bitfinex","ETHUSD",1738246996713,3.84709,3254.9,3254.8,0.0343226]
["bitfinex","ETHUSD",1738246996917,4.539022,3254.9,3254.7,0.03434021]
["bitfinex","ETHUSD",1738246997227,3.07223,3255.0,3254.8,0.03430732]
["bitfinex","ETHUSD",1738246997397,3.07223,3255.0,3254.4,3.07269]
["bitfinex","ETHUSD",1738246997602,3.07223,3255.0,3254.9,0.03403313]
["bitfinex","ETHUSD",1738246997833,3.07223,3255.0,3254.5,3.07265]
["bitfinex","ETHUSD",1738246997988,3.07223,3255.0,3254.9,0.03403313]
["bitfinex","ETHUSD",1738246998336,3.07223,3255.0,3254.5,3.07265]
["bitfinex","ETHUSD",1738246998503,3.07223,3255.0,3254.9,0.03403313]
["bitfinex","ETHUSD",1738246998703,3.82862,3255.2,3254.5,3.07265]
["bitfinex","ETHUSD",1738246998915,3.82862,3255.2,3254.9,0.03403313]
["bitfinex","ETHUSD",1738246999133,4.518668,3255.2,3254.6,3.07255]
["bitfinex","ETHUSD",1738246999335,3.07211,3255.1,3255.0,0.03399109]
["bitfinex","ETHUSD",1738246999806,4.518668,3255.2,3254.6,3.07255]
["bitfinex","ETHUSD",1738247000133,3.82862,3255.2,3255.0,0.03399109]
["bitfinex","ETHUSD",1738247000340,3.07246,3254.8,3254.1,3.0]
["bitfinex","ETHUSD",1738247000489,3.07246,3254.8,3254.3,3.0]
["bitfinex","ETHUSD",1738247000891,3.0725,3254.7,3254.3,3.0]
["bitfinex","ETHUSD",1738247001406,3.0725,3254.7,3254.2,3.07288]
["bitfinex","ETHUSD",1738247001826,3.1110474,3254.6,3254.1,3.0]
["bitfinex","ETHUSD",1738247002351,3.1110474,3254.6,3254.0,3.89584]
["bitfinex","ETHUSD",1738247003051,3.0724,3254.8,3254.3,3.07285]
["bitfinex","ETHUSD",1738247003280,3.07248,3254.7,3254.2,3.07288]
["bitfinex","ETHUSD",1738247003627,3.686861,3254.8,3254.2,3.07288]
["bitfinex","ETHUSD",1738247003946,3.686861,3254.8,3254.3,0.03428542]
["bitfinex","ETHUSD",1738247004334,3.07249,3254.7,3254.3,0.03428542]
["bitfinex","ETHUSD",1738247004956,3.686861,3254.8,3254.3,0.03428542]
["bitfinex","ETHUSD",1738247005123,3.4411661,3254.7,3254.3,0.03428542]
["bitfinex","ETHUSD",1738247005844,0.03840956,3254.6,3254.1,3.073]
["bitfinex","ETHUSD",1738247006051,0.03840956,3254.6,3254.4,0.03424336]
["bitfinex","ETHUSD",1738247006252,0.03840956,3254.6,3254.1,3.073]
["bitfinex","ETHUSD",1738247006588,0.03840956,3254.8,3254.5,0.03420131]
["bitfinex","ETHUSD",1738247006722,3.42188352,3254.8,3254.2,3.07288]
["bitfinex","ETHUSD",1738247006922,3.07248,3254.7,3254.2,3.07288]
["bitfinex","ETHUSD",1738247007249,0.03840957,3254.6,3254.3,0.03428542]
["bitfinex","ETHUSD",1738247007421,0.03840957,3254.6,3254.1,5.94960983]
["bitfinex","ETHUSD",1738247007622,0.03840957,3254.6,3254.4,0.03424336]
["bitfinex","ETHUSD",1738247007938,0.03840957,3254.6,3254.1,5.94960983]
["bitfinex","ETHUSD",1738247008246,3.11088958,3254.7,3254.1,5.94960983]
["bitfinex","ETHUSD",1738247008415,3.11088958,3254.7,3254.2,0.03432748]
["bitfinex","ETHUSD",1738247008620,3.11088958,3254.7,3254.1,5.94960983]
["bitfinex","ETHUSD",1738247008864,3.11088958,3254.7,3254.3,0.03428542]
["bitfinex","ETHUSD",1738247009037,3.45308593,3254.7,3254.1,5.94960983]
["bitfinex","ETHUSD",1738247009362,3.45308593,3254.7,3254.4,0.03424336]
["bitfinex","ETHUSD",1738247009665,3.45308593,3254.7,3254.1,5.94960983]
["bitfinex","ETHUSD",1738247009666,0.03840958,3254.7,3254.5,0.03420131]
["bitfinex","ETHUSD",1738247009823,0.7566,3255.2,3254.5,3.07264]
["bitfinex","ETHUSD",1738247010040,0.7566,3255.2,3254.6,0.03415926]
["bitfinex","ETHUSD",1738247010244,0.7566,3255.2,3254.8,3.07236]
["bitfinex","ETHUSD",1738247010438,3.82547,3255.5,3254.9,3.07228]
["bitfinex","ETHUSD",1738247010640,3.82547,3255.5,3254.9,0.03394763]
["bitfinex","ETHUSD",1738247010641,4.515172,3255.5,3254.9,0.03394763]
["bitfinex","ETHUSD",1738247010881,3.07193,3255.3,3254.9,0.03394763]
["bitfinex","ETHUSD",1738247011790,3.07164,3255.6,3255.0,3.07212]
["bitfinex","ETHUSD",1738247012141,3.07164,3255.6,3255.1,0.03386355]
["bitfinex","ETHUSD",1738247013244,3.07182,3255.4,3255.1,0.03386355]
["bitfinex","ETHUSD",1738247013596,3.11022041,3255.4,3255.1,0.03386355]
["bitfinex","ETHUSD",1738247013954,3.11022041,3255.4,3254.8,6.14465]
["bitfinex","ETHUSD",1738247014462,3.07182,3255.4,3254.9,0.03394763]
["bitfinex","ETHUSD",1738247017105,6.18211046,3255.4,3254.9,0.03394763]
["bitfinex","ETHUSD",1738247017400,3.11022046,3255.4,3254.9,0.03394763]
["bitfinex","ETHUSD",1738247017605,3.07182,3255.4,3254.9,0.03394763]
["bitfinex","ETHUSD",1738247017808,3.0719,3255.4,3254.9,0.03394763]
["bitfinex","ETHUSD",1738247019305,0.03840051,3255.4,3254.9,0.03394763]
["bitfinex","ETHUSD",1738247019602,3.07193,3255.3,3254.9,0.03394763]
["bitfinex","ETHUSD",1738247020502,0.82,3255.8,3254.9,0.03394763]
["bitfinex","ETHUSD",1738247020674,6.14359,3255.5,3254.9,0.03394763]
["bitfinex","ETHUSD",1738247021309,3.07182,3255.4,3254.9,0.03394763]
["bitfinex","ETHUSD",1738247021804,3.07179,3255.5,3254.9,0.03394763]
["bitfinex","ETHUSD",1738247022000,3.07179,3255.5,3254.9,3.10621763]
["bitfinex","ETHUSD",1738247022590,3.07179,3255.5,3255.0,3.07215]
["bitfinex","ETHUSD",1738247022761,3.07179,3255.5,3254.9,0.03394763]
["bitfinex","ETHUSD",1738247022963,3.07179,3255.5,3255.1,0.03277333]
["bitfinex","ETHUSD",1738247023203,3.07179,3255.5,3255.0,0.03281537]
["bitfinex","ETHUSD",1738247023501,3.07179,3255.5,3255.1,0.03277333]
["bitfinex","ETHUSD",1738247023707,3.07179,3255.5,3254.9,3.07228]
["bitfinex","ETHUSD",1738247023865,3.07179,3255.5,3255.2,0.03273129]
["bitfinex","ETHUSD",1738247024060,3.07179,3255.5,3255.0,3.07217]
["bitfinex","ETHUSD",1738247024261,3.07179,3255.5,3255.3,0.03268926]
["bitfinex","ETHUSD",1738247024491,3.07179,3255.5,3255.0,3.07217]
["bitfinex","ETHUSD",1738247024693,3.07168,3255.6,3255.4,0.03264723]
["bitfinex","ETHUSD",1738247024888,3.07168,3255.6,3255.0,3.07217]
["bitfinex","ETHUSD",1738247025130,3.07168,3255.6,3255.5,0.03260521]
["bitfinex","ETHUSD",1738247025333,3.07168,3255.6,3255.0,3.07217]
["bitfinex","ETHUSD",1738247025543,3.07168,3255.6,3255.5,0.03241591]
["bitfinex","ETHUSD",1738247025739,3.07168,3255.6,3255.0,3.07217]
["bitfinex","ETHUSD",1738247025912,3.07168,3255.6,3255.5,0.03241591]
["bitfinex","ETHUSD",1738247026117,3.07168,3255.6,3255.0,3.07217]
["bitfinex","ETHUSD",1738247026427,3.07156,3255.7,3255.0,3.07217]
["bitfinex","ETHUSD",1738247026629,0.82,3255.8,3255.1,0.03238557]
["bitfinex","ETHUSD",1738247026834,3.07138,3255.9,3255.2,3.86369]
["bitfinex","ETHUSD",1738247027145,3.07138,3255.9,3255.4,3.07179]
["bitfinex","ETHUSD",1738247027344,3.07138,3255.9,3255.2,3.89603353]
["bitfinex","ETHUSD",1738247027345,3.07138,3255.9,3255.2,6.96796353]
["bitfinex","ETHUSD",1738247027646,3.07144,3255.8,3255.2,6.93562]
["bitfinex","ETHUSD",1738247027849,3.10997642,3255.7,3255.3,0.0323015]
["bitfinex","ETHUSD",1738247028001,3.07173,3255.5,3255.0,5.94874983]
["bitfinex","ETHUSD",1738247028441,3.07173,3255.5,3255.1,0.03238557]
["bitfinex","ETHUSD",1738247028775,3.07158,3255.7,3255.1,3.10446557]
["bitfinex","ETHUSD",1738247029299,3.07138,3255.9,3255.2,3.07192]
["bitfinex","ETHUSD",1738247029604,3.07138,3255.9,3255.2,0.03234353]
["bitfinex","ETHUSD",1738247029605,0.03839733,3255.8,3255.2,0.03234353]
["bitfinex","ETHUSD",1738247029917,3.07154,3255.7,3255.1,3.07203]
["bitfinex","ETHUSD",1738247030116,3.07154,3255.7,3255.3,0.0323015]
["bitfinex","ETHUSD",1738247030315,3.0717,3255.6,3255.0,2.87656983]
["bitfinex","ETHUSD",1738247030647,3.07174,3255.5,3255.0,5.94873983]
["bitfinex","ETHUSD",1738247030849,3.07174,3255.5,3255.1,0.03238557]
["bitfinex","ETHUSD",1738247031510,3.07154,3255.7,3255.1,0.03238557]
["bitfinex","ETHUSD",1738247031699,3.07165,3255.6,3255.1,0.03238557]
["bitfinex","ETHUSD",1738247031901,3.07138,3255.9,3255.1,3.10446557]
["bitfinex","ETHUSD",1738247032451,3.07138,3255.9,3255.3,3.07185]
["bitfinex","ETHUSD",1738247032702,3.10983593,3255.8,3255.1,1.01916111]
["bitfinex","ETHUSD",1738247033000,3.10983593,3255.8,3255.4,0.03225947]
["bitfinex","ETHUSD",1738247033151,0.03839593,3255.8,3255.2,3.072]
["bitfinex","ETHUSD",1738247033352,3.07138,3255.9,3255.5,0.03221744]
["bitfinex","ETHUSD",1738247033653,3.07101,3256.3,3255.6,0.80807542]
["bitfinex","ETHUSD",1738247033873,3.07117,3256.1,3255.6,0.80807542]
["bitfinex","ETHUSD",1738247034494,3.07117,3256.1,3255.6,0.03217542]
["bitfinex","ETHUSD",1738247034495,0.03839193,3256.0,3255.6,0.03217542]
["bitfinex","ETHUSD",1738247034654,0.03839193,3256.0,3255.3,6.74424983]
["bitfinex","ETHUSD",1738247034849,3.0714,3255.9,3255.7,0.03214256]
["bitfinex","ETHUSD",1738247035049,3.10942347,3256.3,3255.6,5.94809983]
["bitfinex","ETHUSD",1738247035249,3.07103,3256.3,3255.8,0.03210054]
["bitfinex","ETHUSD",1738247035500,3.07103,3256.3,3255.7,0.0321334]
["bitfinex","ETHUSD",1738247035797,3.07107,3256.2,3255.9,0.03203103]
["bitfinex","ETHUSD",1738247035999,3.07107,3256.2,3255.8,0.03207304]
["bitfinex","ETHUSD",1738247036312,3.07107,3256.2,3255.9,0.03203103]
["bitfinex","ETHUSD",1738247036480,3.07107,3256.2,3255.6,2.87656983]
["bitfinex","ETHUSD",1738247036664,3.10957148,3256.1,3256.0,0.03198901]
["bitfinex","ETHUSD",1738247036870,3.07118,3256.1,3255.5,6.07171]
["bitfinex","ETHUSD",1738247037176,3.07118,3256.1,3256.0,0.03198901]
["bitfinex","ETHUSD",1738247037369,3.07118,3256.1,3255.5,6.07171]
["bitfinex","ETHUSD",1738247037569,3.07118,3256.1,3256.0,0.03198901]
["bitfinex","ETHUSD",1738247037770,3.07118,3256.1,3255.5,6.07171]
["bitfinex","ETHUSD",1738247037969,3.07118,3256.1,3256.0,0.03198901]
["bitfinex","ETHUSD",1738247038209,3.07118,3256.1,3255.5,6.07171]
["bitfinex","ETHUSD",1738247038412,3.07118,3256.1,3256.0,0.03198901]
["bitfinex","ETHUSD",1738247038612,3.07118,3256.1,3255.5,6.07171]
["bitfinex","ETHUSD",1738247038914,6.14208,3256.3,3255.5,6.07171]
["bitfinex","ETHUSD",1738247039215,3.07103,3256.3,3255.6,5.98034691]
["bitfinex","ETHUSD",1738247039792,3.07113,3256.2,3255.6,2.90872691]
["bitfinex","ETHUSD",1738247040421,3.07113,3256.2,3255.7,0.89804269]
["bitfinex","ETHUSD",1738247040720,3.07113,3256.2,3255.8,0.03207304]
["bitfinex","ETHUSD",1738247041024,3.07103,3256.3,3255.7,0.89804269]
["bitfinex","ETHUSD",1738247041330,3.07103,3256.3,3255.8,0.03207304]
["bitfinex","ETHUSD",1738247041536,3.07103,3256.3,3255.7,0.89804269]
["bitfinex","ETHUSD",1738247041688,3.07125,3256.0,3255.9,0.03080798]
["bitfinex","ETHUSD",1738247041888,0.03839658,3256.0,3255.1,3.0]
["bitfinex","ETHUSD",1738247042218,3.07154,3255.7,3255.1,3.0]
["bitfinex","ETHUSD",1738247042414,3.10968658,3256.0,3255.1,3.0]
["bitfinex","ETHUSD",1738247042621,3.07103,3256.3,3255.4,3.87605]
["bitfinex","ETHUSD",1738247042929,3.07122,3256.1,3255.5,0.67526198]
["bitfinex","ETHUSD",1738247043144,3.10942292,3256.3,3255.5,3.74692198]
["bitfinex","ETHUSD",1738247043307,3.07103,3256.3,3255.6,2.87656983]
["bitfinex","ETHUSD",1738247043923,3.07103,3256.3,3255.6,5.94815983]
["bitfinex","ETHUSD",1738247044434,3.07082,3256.5,3255.7,3.0]
["bitfinex","ETHUSD",1738247044637,3.07082,3256.5,3255.6,5.94815983]
["bitfinex","ETHUSD",1738247044638,3.85731,3256.7,3255.9,5.94784983]
["bitfinex","ETHUSD",1738247044931,3.07084,3256.5,3255.9,2.87656983]
["bitfinex","ETHUSD",1738247045242,3.07114,3256.2,3255.8,0.7957]
["bitfinex","ETHUSD",1738247045736,3.07127,3256.0,3255.5,3.67526198]
["bitfinex","ETHUSD",1738247045905,0.03838998,3256.1,3255.5,3.67526198]
["bitfinex","ETHUSD",1738247046232,0.03838998,3256.1,3255.5,0.67526198]
["bitfinex","ETHUSD",1738247046548,3.10955998,3256.1,3255.5,0.67526198]
["bitfinex","ETHUSD",1738247047128,3.07133,3256.0,3255.4,3.8032]
["bitfinex","ETHUSD",1738247047330,0.03839435,3255.9,3255.4,3.8032]
["bitfinex","ETHUSD",1738247047501,3.07146,3255.8,3255.4,3.0]
["bitfinex","ETHUSD",1738247047905,3.07133,3256.0,3255.4,3.0]
["bitfinex","ETHUSD",1738247048805,3.07133,3256.0,3255.5,0.0308371]
["bitfinex","ETHUSD",1738247049533,3.07135,3255.9,3255.5,0.0308371]
["bitfinex","ETHUSD",1738247049938,0.75508591,3256.0,3255.4,3.0]
["bitfinex","ETHUSD",1738247050141,0.79469494,3256.1,3255.6,0.03079507]
["bitfinex","ETHUSD",1738247050290,3.0713,3256.0,3255.5,0.0308371]
["bitfinex","ETHUSD",1738247050495,3.0713,3256.0,3255.4,3.0]
["bitfinex","ETHUSD",1738247050739,3.07135,3255.9,3255.6,0.03079507]
["bitfinex","ETHUSD",1738247050918,3.07135,3255.9,3255.5,0.0308371]
["bitfinex","ETHUSD",1738247050919,3.07146,3255.8,3255.5,0.0308371]
["bitfinex","ETHUSD",1738247051122,3.10992494,3255.7,3255.1,3.87431]
["bitfinex","ETHUSD",1738247051304,3.10992494,3255.7,3255.6,0.03079507]
["bitfinex","ETHUSD",1738247051508,3.10992494,3255.7,3255.1,3.87431]
["bitfinex","ETHUSD",1738247051708,3.10992494,3255.7,3255.6,0.03079507]
["bitfinex","ETHUSD",1738247051911,3.10992494,3255.7,3255.1,3.87431]
["bitfinex","ETHUSD",1738247052138,3.10992494,3255.7,3255.6,0.03079507]
["bitfinex","ETHUSD",1738247052336,3.10992494,3255.7,3255.1,4.85662398]
["bitfinex","ETHUSD",1738247052830,3.10992494,3255.7,3255.2,0.03096318]
["bitfinex","ETHUSD",1738247054155,3.07164,3255.6,3255.2,0.03096318]
["bitfinex","ETHUSD",1738247054335,3.10992494,3255.7,3255.2,0.03096318]
["bitfinex","ETHUSD",1738247055149,3.07153,3255.7,3255.2,0.33886318]
["bitfinex","ETHUSD",1738247055358,0.03839733,3255.7,3255.2,0.33886318]
["bitfinex","ETHUSD",1738247055651,3.10995733,3255.7,3255.2,0.33886318]
["bitfinex","ETHUSD",1738247056457,3.10995734,3255.7,3255.2,0.33886318]
["bitfinex","ETHUSD",1738247056848,0.03839734,3255.7,3255.2,0.33886318]
["bitfinex","ETHUSD",1738247057050,3.82747,3256.1,3255.2,1.0601945]
["bitfinex","ETHUSD",1738247057257,3.07117,3256.1,3255.4,3.07176]
["bitfinex","ETHUSD",1738247057566,3.07117,3256.1,3255.5,0.819]
["bitfinex","ETHUSD",1738247057709,3.07117,3256.1,3255.5,0.84998344]
["bitfinex","ETHUSD",1738247057912,0.46302906,3257.4,3255.5,0.84998344]
["bitfinex","ETHUSD",1738247057913,0.8323,3256.8,3255.9,2.87656983]
["bitfinex","ETHUSD",1738247058109,3.90257,3257.1,3256.3,3.07087]
["bitfinex","ETHUSD",1738247058349,3.07006,3257.3,3256.4,3.0]
["bitfinex","ETHUSD",1738247058555,3.10844058,3257.3,3256.4,3.03048033]
["bitfinex","ETHUSD",1738247058755,3.07006,3257.3,3256.5,3.68085503]
["bitfinex","ETHUSD",1738247058954,3.6891808,3257.3,3256.6,0.7898]
["bitfinex","ETHUSD",1738247059115,3.6891808,3257.3,3256.6,0.82019633]
["bitfinex","ETHUSD",1738247059310,3.07023,3257.1,3256.6,0.03039633]
["bitfinex","ETHUSD",1738247059754,3.07023,3257.1,3256.4,3.07087]
["bitfinex","ETHUSD",1738247060350,3.07023,3257.1,3256.5,0.03043833]
["bitfinex","ETHUSD",1738247060919,3.6891608,3257.3,3256.6,3.07067]
["bitfinex","ETHUSD",1738247061260,3.6891608,3257.3,3256.6,3.41117716]
["bitfinex","ETHUSD",1738247061759,3.83366,3257.5,3256.7,3.07052]
["bitfinex","ETHUSD",1738247061925,3.07,3257.4,3256.8,3.8256]
["bitfinex","ETHUSD",1738247062127,3.07,3257.4,3256.8,6.92619511]
["bitfinex","ETHUSD",1738247062327,0.03837762,3257.3,3256.8,0.85570511]
["bitfinex","ETHUSD",1738247062655,3.0706,3256.7,3256.0,3.85612]
["bitfinex","ETHUSD",1738247062860,3.0704,3256.9,3256.1,3.0]
["bitfinex","ETHUSD",1738247063066,0.03838549,3256.8,3256.1,3.0]
["bitfinex","ETHUSD",1738247063246,3.07085,3256.5,3256.0,0.7849]
["bitfinex","ETHUSD",1738247063614,3.07052,3256.8,3256.2,3.07104]
["bitfinex","ETHUSD",1738247063862,3.07052,3256.8,3256.0,0.7849]
["bitfinex","ETHUSD",1738247063863,0.03838552,3256.7,3256.0,0.7849]
["bitfinex","ETHUSD",1738247064085,3.07087,3256.4,3256.3,0.02894776]
["bitfinex","ETHUSD",1738247064281,0.7934,3256.6,3255.7,0.7819]
["bitfinex","ETHUSD",1738247064282,0.03839043,3256.5,3255.7,0.7819]
["bitfinex","ETHUSD",1738247064419,3.07105,3256.3,3255.7,0.7819]
["bitfinex","ETHUSD",1738247064618,0.03839271,3256.2,3255.7,0.7819]
["bitfinex","ETHUSD",1738247064933,3.07113,3256.2,3255.7,0.7819]
["bitfinex","ETHUSD",1738247065718,3.07127,3256.0,3255.3,3.0]
["bitfinex","ETHUSD",1738247065924,3.07127,3256.0,3255.4,0.809]
["bitfinex","ETHUSD",1738247066419,3.07127,3256.0,3255.4,3.809]
["bitfinex","ETHUSD",1738247066820,3.07127,3256.0,3255.4,3.88081]
["bitfinex","ETHUSD",1738247067063,0.60128469,3256.2,3255.4,4.94819113]
["bitfinex","ETHUSD",1738247067267,0.63967527,3256.2,3255.4,3.88078]
["bitfinex","ETHUSD",1738247067558,3.07126,3256.0,3255.4,3.88078]
["bitfinex","ETHUSD",1738247068191,3.07115,3256.1,3255.4,3.88078]
["bitfinex","ETHUSD",1738247069169,3.07115,3256.1,3255.5,3.07171]
["bitfinex","ETHUSD",1738247069377,3.07115,3256.1,3255.4,3.88078]
["bitfinex","ETHUSD",1738247069936,6.14239,3256.1,3255.5,0.3079]
["bitfinex","ETHUSD",1738247070385,3.07115,3256.1,3255.5,0.3079]
["bitfinex","ETHUSD",1738247070657,3.07136,3255.9,3255.4,0.809]
["bitfinex","ETHUSD",1738247070892,0.60128469,3256.2,3255.6,3.07162]
["bitfinex","ETHUSD",1738247071262,3.67241469,3256.2,3255.4,3.8808]
["bitfinex","ETHUSD",1738247071469,3.7108074,3256.2,3255.4,3.8808]
["bitfinex","ETHUSD",1738247071669,0.6396774,3256.2,3255.4,3.8808]
["bitfinex","ETHUSD",1738247071900,3.07118,3256.1,3255.4,3.8808]
["bitfinex","ETHUSD",1738247073107,3.10971273,3256.0,3255.4,3.8808]
["bitfinex","ETHUSD",1738247073308,3.07132,3256.0,3255.4,3.8808]
["bitfinex","ETHUSD",1738247075115,3.07132,3256.0,3255.4,4.71660017]
["bitfinex","ETHUSD",1738247075700,3.67234469,3256.2,3255.5,3.07165]
["bitfinex","ETHUSD",1738247076575,0.03839211,3256.1,3255.4,1.64480017]
["bitfinex","ETHUSD",1738247076775,3.07127,3256.0,3255.4,0.809]
["bitfinex","ETHUSD",1738247077313,3.07127,3256.0,3255.4,3.88079]
["bitfinex","ETHUSD",1738247078229,3.67234469,3256.2,3255.5,3.07163]
["bitfinex","ETHUSD",1738247078432,3.67234469,3256.2,3255.4,3.88079]
["bitfinex","ETHUSD",1738247078724,3.67234469,3256.2,3255.6,3.0716]
["bitfinex","ETHUSD",1738247078937,3.07122,3256.1,3255.5,0.0288175]
["bitfinex","ETHUSD",1738247079222,3.67234469,3256.2,3255.7,0.02873345]
["bitfinex","ETHUSD",1738247079525,6.74348469,3256.2,3255.8,0.02869143]
["bitfinex","ETHUSD",1738247079726,3.0709,3256.4,3255.6,3.07162]
["bitfinex","ETHUSD",1738247080034,3.0709,3256.4,3255.9,0.02864942]
["bitfinex","ETHUSD",1738247080184,3.07093,3256.4,3255.8,3.89734]
["bitfinex","ETHUSD",1738247080384,3.07093,3256.4,3256.0,0.0286074]
["bitfinex","ETHUSD",1738247080584,3.07093,3256.4,3255.9,0.02864942]
["bitfinex","ETHUSD",1738247080909,3.07093,3256.4,3256.0,0.0286074]
["bitfinex","ETHUSD",1738247081240,0.7739,3256.8,3256.1,0.8113]
["bitfinex","ETHUSD",1738247081241,3.07052,3256.8,3256.1,0.8113]
["bitfinex","ETHUSD",1738247081386,3.07033,3257.0,3256.2,3.07099]
["bitfinex","ETHUSD",1738247081587,3.07047,3256.9,3256.3,3.0]
["bitfinex","ETHUSD",1738247082018,3.07047,3256.9,3256.4,0.03041856]
["bitfinex","ETHUSD",1738247082326,3.07047,3256.9,3256.4,0.64055942]
["bitfinex","ETHUSD",1738247083739,3.68004894,3257.1,3256.4,3.71134942]
["bitfinex","ETHUSD",1738247083939,3.68004894,3257.1,3256.5,3.85536]
["bitfinex","ETHUSD",1738247084111,3.68004894,3257.1,3256.5,3.88573356]
["bitfinex","ETHUSD",1738247084315,3.07005,3257.3,3256.6,5.94716983]
["bitfinex","ETHUSD",1738247084514,3.07005,3257.3,3256.7,0.67621434]
["bitfinex","ETHUSD",1738247084713,3.07005,3257.3,3256.7,0.71129022]
["bitfinex","ETHUSD",1738247085143,3.06987,3257.5,3256.7,0.71129022]
["bitfinex","ETHUSD",1738247085395,3.06995,3257.4,3256.8,3.89817]
["bitfinex","ETHUSD",1738247085689,3.10839599,3257.3,3256.9,0.0349709]
["bitfinex","ETHUSD",1738247085992,3.07028,3257.1,3256.9,0.0349709]
["bitfinex","ETHUSD",1738247086166,3.108688,3257.0,3256.9,0.0349709]
["bitfinex","ETHUSD",1738247086364,3.07041,3256.9,3256.4,3.0]
["bitfinex","ETHUSD",1738247086699,3.07041,3256.9,3256.5,0.687936]
["bitfinex","ETHUSD",1738247086997,3.07041,3256.9,3256.3,0.8084]
["bitfinex","ETHUSD",1738247087373,3.0705,3256.8,3256.3,0.8084]
["bitfinex","ETHUSD",1738247090918,3.07031,3257.0,3256.3,3.8084]
["bitfinex","ETHUSD",1738247091073,3.07031,3257.0,3256.4,3.07087]
["bitfinex","ETHUSD",1738247092089,3.07081,3256.5,3256.0,3.39259474]
["bitfinex","ETHUSD",1738247092487,3.07081,3256.5,3256.0,3.44290734]
["bitfinex","ETHUSD",1738247092916,0.03838617,3256.5,3256.0,0.44290734]
["bitfinex","ETHUSD",1738247093220,3.07105,3256.3,3256.0,0.44290734]
["bitfinex","ETHUSD",1738247093599,6.1421,3256.3,3256.0,0.0503126]
["bitfinex","ETHUSD",1738247093776,3.07105,3256.3,3256.0,0.0503126]
["bitfinex","ETHUSD",1738247093978,3.07105,3256.3,3255.8,3.8214]
["bitfinex","ETHUSD",1738247094305,3.07105,3256.3,3255.9,0.05759015]
["bitfinex","ETHUSD",1738247096837,3.07125,3256.0,3255.9,0.05759015]
["bitfinex","ETHUSD",1738247096972,3.07149,3255.8,3255.5,0.7616]
["bitfinex","ETHUSD",1738247097177,3.10988445,3255.8,3255.5,0.7616]
["bitfinex","ETHUSD",1738247097538,0.03839448,3256.1,3255.2,0.7616]
["bitfinex","ETHUSD",1738247097762,3.07162,3255.7,3255.2,0.7616]
["bitfinex","ETHUSD",1738247097869,3.07164,3255.6,3255.2,1.144972]
["bitfinex","ETHUSD",1738247099920,3.07182,3255.4,3255.2,0.7616]
["bitfinex","ETHUSD",1738247100089,3.07147,3255.8,3255.2,0.7616]
["bitfinex","ETHUSD",1738247100308,3.07147,3255.8,3255.2,3.7616]
["bitfinex","ETHUSD",1738247100695,3.07163,3255.6,3255.2,3.7616]
["bitfinex","ETHUSD",1738247101328,6.14299,3255.8,3255.2,3.7616]
["bitfinex","ETHUSD",1738247101636,3.07157,3255.7,3255.2,4.444962]
["bitfinex","ETHUSD",1738247103692,3.07165,3255.6,3255.2,4.444962]
["bitfinex","ETHUSD",1738247104067,3.07168,3255.6,3255.2,3.0]
["bitfinex","ETHUSD",1738247104536,3.07168,3255.6,3254.9,3.83317]
["bitfinex","ETHUSD",1738247104537,3.07168,3255.6,3255.0,3.0]
["bitfinex","ETHUSD",1738247104735,0.03839545,3256.0,3254.9,0.7609]
["bitfinex","ETHUSD",1738247104899,3.07184,3255.4,3254.9,0.7609]
["bitfinex","ETHUSD",1738247105501,3.07205,3255.2,3254.6,0.829]
["bitfinex","ETHUSD",1738247105698,3.07205,3255.2,3254.6,1.219166]
["bitfinex","ETHUSD",1738247106313,3.07216,3255.1,3254.6,1.219166]
["bitfinex","ETHUSD",1738247106800,3.07216,3255.1,3254.6,4.219166]
["bitfinex","ETHUSD",1738247108935,3.07216,3255.1,3254.6,7.291706]
["bitfinex","ETHUSD",1738247109235,3.07161,3255.7,3255.2,0.7945]
["bitfinex","ETHUSD",1738247109442,3.07138,3255.9,3255.3,3.458554]
["bitfinex","ETHUSD",1738247109754,3.07145,3255.8,3255.3,3.458554]
["bitfinex","ETHUSD",1738247109957,3.07181,3255.5,3255.2,0.7945]
["bitfinex","ETHUSD",1738247110154,3.07181,3255.5,3254.4,2.88406983]
["bitfinex","ETHUSD",1738247110155,0.03839762,3255.4,3254.3,0.787]
["bitfinex","ETHUSD",1738247110353,3.42656983,3255.9,3252.7,0.1]
["bitfinex","ETHUSD",1738247110354,0.8206,3254.4,3253.5,3.07358]
["bitfinex","ETHUSD",1738247110559,0.8206,3254.4,3253.6,3.07343]
["bitfinex","ETHUSD",1738247111070,3.07294,3254.3,3253.7,3.0]
["bitfinex","ETHUSD",1738247111237,3.89342,3254.4,3253.9,3.0]
["bitfinex","ETHUSD",1738247111613,3.07282,3254.4,3254.0,0.8152]
["bitfinex","ETHUSD",1738247111960,3.07257,3254.6,3254.0,3.88827]
["bitfinex","ETHUSD",1738247112285,3.07257,3254.6,3254.1,3.0]
["bitfinex","ETHUSD",1738247113985,3.07257,3254.6,3254.1,6.07303]
["bitfinex","ETHUSD",1738247114487,3.07257,3254.6,3254.1,3.0]
["bitfinex","ETHUSD",1738247115185,3.07239,3254.8,3252.7,0.7637]
["bitfinex","ETHUSD",1738247115186,0.7561,3253.7,3252.7,0.7637]
["bitfinex","ETHUSD",1738247115386,3.07377,3253.4,3252.7,3.83806]
["bitfinex","ETHUSD",1738247115552,3.07381,3253.3,3252.7,3.83806]
["bitfinex","ETHUSD",1738247116781,0.03842352,3253.4,3252.7,0.7637]
["bitfinex","ETHUSD",1738247116987,3.07391,3253.2,3252.7,0.7637]
["bitfinex","ETHUSD",1738247118181,3.07391,3253.2,3252.7,3.7637]
["bitfinex","ETHUSD",1738247118382,3.074,3253.1,3252.7,3.7637]
["bitfinex","ETHUSD",1738247118856,3.074,3253.1,3252.7,0.7637]
["bitfinex","ETHUSD",1738247119281,3.0739,3253.2,3252.7,0.7637]
["bitfinex","ETHUSD",1738247119455,3.074,3253.1,3252.7,0.7637]
["bitfinex","ETHUSD",1738247120350,3.07374,3253.4,3252.7,0.7637]
["bitfinex","ETHUSD",1738247120579,3.07394,3253.2,3252.7,0.7637]
["bitfinex","ETHUSD",1738247122385,3.07374,3253.4,3252.7,1.754968]
["bitfinex","ETHUSD",1738247122600,3.07374,3253.4,3252.7,4.829308]
["bitfinex","ETHUSD",1738247122799,3.07384,3253.3,3252.7,4.829308]
["bitfinex","ETHUSD",1738247124049,3.0739,3253.2,3252.7,4.829308]
["bitfinex","ETHUSD",1738247126196,3.0739,3253.2,3252.7,1.754968]
["bitfinex","ETHUSD",1738247126401,3.0739,3253.2,3252.7,0.7637]
["bitfinex","ETHUSD",1738247128149,3.07417,3253.0,3252.4,3.8006]
["bitfinex","ETHUSD",1738247128364,6.1487,3252.8,3252.4,0.8006]
["bitfinex","ETHUSD",1738247128558,3.07434,3252.8,3252.4,0.8006]
["bitfinex","ETHUSD",1738247131682,3.07455,3252.6,3252.4,0.8006]
["bitfinex","ETHUSD",1738247131992,3.07455,3252.5,3252.0,3.0]
["bitfinex","ETHUSD",1738247132493,3.07455,3252.5,3251.9,3.07503]
["bitfinex","ETHUSD",1738247132695,3.07438,3252.7,3252.0,3.0]
["bitfinex","ETHUSD",1738247132920,3.07447,3252.6,3252.2,0.7869]
["bitfinex","ETHUSD",1738247133668,3.07433,3252.8,3252.2,0.7869]
["bitfinex","ETHUSD",1738247133856,0.7598,3253.1,3252.2,0.7869]
["bitfinex","ETHUSD",1738247133857,3.07415,3253.0,3252.4,3.0]
["bitfinex","ETHUSD",1738247134053,3.07415,3253.0,3252.4,3.07463]
["bitfinex","ETHUSD",1738247134251,0.62088445,3253.2,3252.6,0.7788]
["bitfinex","ETHUSD",1738247134459,0.03842634,3253.2,3252.6,3.85326]
["bitfinex","ETHUSD",1738247134972,3.07392,3253.2,3252.6,3.85326]
["bitfinex","ETHUSD",1738247135393,3.074,3253.1,3252.6,3.85326]
["bitfinex","ETHUSD",1738247137713,6.18613537,3253.3,3252.6,3.85326]
["bitfinex","ETHUSD",1738247138064,6.14728,3253.5,3252.8,3.0742]
["bitfinex","ETHUSD",1738247138255,3.07372,3253.4,3252.8,3.0742]
["bitfinex","ETHUSD",1738247138759,3.07361,3253.5,3252.8,3.0742]
["bitfinex","ETHUSD",1738247139053,3.07381,3253.3,3252.7,6.07436]
["bitfinex","ETHUSD",1738247140347,0.7668,3253.2,3252.7,3.0]
["bitfinex","ETHUSD",1738247140551,3.07401,3253.1,3252.7,3.7761]
["bitfinex","ETHUSD",1738247140748,0.691462,3253.1,3252.4,0.7761]
["bitfinex","ETHUSD",1738247140951,0.7668,3253.2,3252.0,3.07498]
["bitfinex","ETHUSD",1738247140952,3.07453,3252.6,3252.0,3.07498]
["bitfinex","ETHUSD",1738247141141,3.07453,3252.6,3252.1,3.0]
["bitfinex","ETHUSD",1738247141947,6.14862,3252.8,3252.1,6.07488]
["bitfinex","ETHUSD",1738247142153,3.07443,3252.7,3252.1,6.07488]
["bitfinex","ETHUSD",1738247142639,3.07449,3252.6,3252.1,3.0]
["bitfinex","ETHUSD",1738247143033,6.14862,3252.8,3252.1,6.07491]
["bitfinex","ETHUSD",1738247143238,3.11282225,3252.7,3252.1,6.07491]
["bitfinex","ETHUSD",1738247144180,3.11282228,3252.7,3252.1,6.07491]
["bitfinex","ETHUSD",1738247144881,0.03843228,3252.7,3252.1,6.07491]
["bitfinex","ETHUSD",1738247145042,3.07446,3252.6,3252.1,6.07491]
["bitfinex","ETHUSD",1738247145438,3.07446,3252.6,3251.9,3.7761]
["bitfinex","ETHUSD",1738247145742,3.11283228,3252.7,3252.1,3.07486]
["bitfinex","ETHUSD",1738247146063,3.11283228,3252.7,3252.2,3.0]
["bitfinex","ETHUSD",1738247147883,3.0744,3252.7,3252.2,3.0]
["bitfinex","ETHUSD",1738247148083,6.14845,3252.9,3252.2,3.07476]
["bitfinex","ETHUSD",1738247148383,6.14845,3252.9,3252.4,0.8272]
["bitfinex","ETHUSD",1738247148384,3.07429,3252.8,3252.4,0.8272]
["bitfinex","ETHUSD",1738247151582,3.07429,3252.8,3252.1,6.84953]
["bitfinex","ETHUSD",1738247151583,3.07446,3252.6,3252.1,6.84953]
["bitfinex","ETHUSD",1738247152663,6.14862,3252.8,3252.1,6.84953]
["bitfinex","ETHUSD",1738247152867,3.07427,3252.8,3252.1,7.87400538]
["bitfinex","ETHUSD",1738247153055,3.07427,3252.8,3252.3,3.0]
["bitfinex","ETHUSD",1738247153714,3.11281203,3252.7,3252.3,3.0]
["bitfinex","ETHUSD",1738247153908,0.03843203,3252.7,3252.3,3.0]
["bitfinex","ETHUSD",1738247154113,3.07427,3252.8,3252.3,3.0]
["bitfinex","ETHUSD",1738247154390,3.07427,3252.8,3252.3,2.72328079]
["bitfinex","ETHUSD",1738247154795,3.07427,3252.8,3252.3,5.79801079]
["bitfinex","ETHUSD",1738247155455,3.07412,3253.0,3252.4,3.07461]
["bitfinex","ETHUSD",1738247155792,3.07412,3253.0,3252.5,0.774]
["bitfinex","ETHUSD",1738247156086,3.07412,3253.0,3252.5,3.8485]
["bitfinex","ETHUSD",1738247157488,3.07375,3253.4,3252.6,3.0744]
["bitfinex","ETHUSD",1738247157692,3.07356,3253.6,3252.8,3.07425]
["bitfinex","ETHUSD",1738247157892,3.07372,3253.4,3252.9,0.8107]
["bitfinex","ETHUSD",1738247158052,3.07372,3253.4,3252.9,3.88484]
["bitfinex","ETHUSD",1738247158751,3.07372,3253.4,3252.9,3.88483]
["bitfinex","ETHUSD",1738247158953,3.07372,3253.4,3252.9,0.8107]
["bitfinex","ETHUSD",1738247160569,3.0738,3253.3,3252.9,0.8107]
["bitfinex","ETHUSD",1738247160951,3.0738,3253.3,3252.6,0.7895]
["bitfinex","ETHUSD",1738247160952,0.85892374,3253.2,3252.6,0.7895]
["bitfinex","ETHUSD",1738247161156,0.85892374,3253.2,3252.2,3.0]
["bitfinex","ETHUSD",1738247161157,3.07424,3252.9,3252.4,3.7895]
["bitfinex","ETHUSD",1738247161886,3.07424,3252.9,3252.4,3.86412]
["bitfinex","ETHUSD",1738247163760,3.07385,3253.3,3252.4,0.7895]
["bitfinex","ETHUSD",1738247164002,3.07385,3253.3,3252.4,3.66606983]
["bitfinex","ETHUSD",1738247164207,3.82466,3253.5,3252.5,0.36660698]
["bitfinex","ETHUSD",1738247164366,3.07371,3253.4,3252.8,3.07419]
["bitfinex","ETHUSD",1738247164992,3.07371,3253.4,3252.9,3.07417]
["bitfinex","ETHUSD",1738247165310,3.89886,3253.9,3253.4,3.07368]
["bitfinex","ETHUSD",1738247165514,3.07306,3254.1,3253.6,0.7973]
["bitfinex","ETHUSD",1738247166311,3.07306,3254.1,3253.6,3.87081]
["bitfinex","ETHUSD",1738247166688,0.60380074,3254.2,3253.6,3.87081]
["bitfinex","ETHUSD",1738247166909,3.67676074,3254.2,3253.6,3.87081]
["bitfinex","ETHUSD",1738247167202,3.07296,3254.2,3253.6,0.7973]
["bitfinex","ETHUSD",1738247167405,3.07304,3254.1,3253.6,0.7973]
["bitfinex","ETHUSD",1738247168005,3.07304,3254.1,3253.6,3.87081]
["bitfinex","ETHUSD",1738247168224,3.07304,3254.1,3253.6,0.7973]
["bitfinex","ETHUSD",1738247170184,6.14617,3254.1,3253.6,0.7973]
["bitfinex","ETHUSD",1738247170494,3.07304,3254.1,3253.6,0.7973]
["bitfinex","ETHUSD",1738247170692,3.07315,3254.0,3253.6,0.7973]
["bitfinex","ETHUSD",1738247171498,6.14598,3254.2,3253.6,0.7973]
["bitfinex","ETHUSD",1738247171695,3.07297,3254.2,3253.6,0.7973]
["bitfinex","ETHUSD",1738247172306,3.0731,3254.1,3253.6,0.7973]
["bitfinex","ETHUSD",1738247172738,3.07297,3254.2,3253.6,0.7973]
["bitfinex","ETHUSD",1738247172943,3.07297,3254.2,3253.6,3.87076]
["bitfinex","ETHUSD",1738247173443,3.07297,3254.2,3253.7,3.0734]
["bitfinex","ETHUSD",1738247174051,3.07305,3254.1,3253.6,1.491744]
["bitfinex","ETHUSD",1738247174348,3.07297,3254.2,3253.6,1.491744]
["bitfinex","ETHUSD",1738247174550,3.07359,3253.6,3253.0,3.83712]
["bitfinex","ETHUSD",1738247174712,3.07383,3253.3,3253.0,0.7631]
["bitfinex","ETHUSD",1738247176647,3.07365,3253.5,3253.0,0.7631]
["bitfinex","ETHUSD",1738247178534,0.038422,3253.6,3253.0,3.83716]
["bitfinex","ETHUSD",1738247178734,3.07347,3253.7,3253.0,3.83716]
["bitfinex","ETHUSD",1738247178903,3.07362,3253.5,3253.0,3.83716]
["bitfinex","ETHUSD",1738247181317,3.42318121,3253.6,3253.0,0.7631]
["bitfinex","ETHUSD",1738247181520,3.3847592,3253.6,3253.0,3.7631]
["bitfinex","ETHUSD",1738247183050,3.07362,3253.5,3253.0,3.7631]
["bitfinex","ETHUSD",1738247184141,3.07362,3253.5,3253.0,3.83718]
["bitfinex","ETHUSD",1738247185072,0.3111892,3253.6,3253.0,3.83718]
["bitfinex","ETHUSD",1738247185279,3.3847092,3253.6,3253.0,3.83718]
["bitfinex","ETHUSD",1738247186271,3.42313124,3253.6,3253.0,3.83718]
["bitfinex","ETHUSD",1738247186973,0.34961124,3253.6,3253.0,3.83718]
["bitfinex","ETHUSD",1738247187268,6.14733,3253.5,3253.0,0.7631]
["bitfinex","ETHUSD",1738247187567,3.11213309,3253.4,3253.0,0.7631]
["bitfinex","ETHUSD",1738247187956,3.07371,3253.4,3253.0,0.7631]
["bitfinex","ETHUSD",1738247188672,0.38073099,3253.5,3253.0,3.83716]
["bitfinex","ETHUSD",1738247188973,0.34230812,3253.5,3253.0,3.83716]
["bitfinex","ETHUSD",1738247189477,0.380731,3253.5,3253.0,3.83716]
["bitfinex","ETHUSD",1738247190682,0.34230812,3253.5,3253.0,3.83716]
["bitfinex","ETHUSD",1738247190972,0.380731,3253.5,3253.0,3.33716]
["bitfinex","ETHUSD",1738247191270,0.34230812,3253.5,3253.0,3.33716]
["bitfinex","ETHUSD",1738247191885,0.34230812,3253.5,3253.1,3.07396]
["bitfinex","ETHUSD",1738247192169,6.14697,3253.7,3253.1,3.07396]
["bitfinex","ETHUSD",1738247192468,3.07347,3253.7,3253.1,3.07396]
["bitfinex","ETHUSD",1738247192674,6.14697,3253.7,3253.1,3.07396]
["bitfinex","ETHUSD",1738247193029,3.07347,3253.7,3253.1,3.07396]
["bitfinex","ETHUSD",1738247193227,6.14697,3253.7,3253.1,3.07396]
["bitfinex","ETHUSD",1738247193428,0.76187999,3253.7,3253.0,0.2631]
["bitfinex","ETHUSD",1738247193631,3.07343,3253.7,3253.0,3.33715]
["bitfinex","ETHUSD",1738247193830,3.07363,3253.5,3253.0,3.33715]
["bitfinex","ETHUSD",1738247194755,0.03842206,3253.6,3253.0,0.2631]
["bitfinex","ETHUSD",1738247194963,3.07352,3253.6,3253.1,3.07399]
["bitfinex","ETHUSD",1738247196358,3.07338,3253.8,3253.2,3.07383]
["bitfinex","ETHUSD",1738247196561,3.07338,3253.8,3253.1,3.07399]
["bitfinex","ETHUSD",1738247196562,0.62355032,3254.0,3253.1,3.07399]
["bitfinex","ETHUSD",1738247196748,3.07294,3254.3,3253.6,0.7873]
["bitfinex","ETHUSD",1738247197193,3.07294,3254.3,3253.7,3.07334]
["bitfinex","ETHUSD",1738247197868,3.0728,3254.4,3253.7,3.07334]
["bitfinex","ETHUSD",1738247198071,0.7808,3254.5,3253.9,3.07322]
["bitfinex","ETHUSD",1738247198270,3.07259,3254.6,3254.1,3.07304]
["bitfinex","ETHUSD",1738247198475,3.07259,3254.6,3254.0,0.8007]
["bitfinex","ETHUSD",1738247198860,3.07259,3254.6,3254.0,3.87378]
["bitfinex","ETHUSD",1738247199490,3.11099988,3254.6,3254.0,3.87378]
["bitfinex","ETHUSD",1738247199696,3.07259,3254.6,3254.0,3.87378]
["bitfinex","ETHUSD",1738247200504,3.07221,3255.0,3254.4,3.07275]
["bitfinex","ETHUSD",1738247200801,3.07221,3255.0,3254.5,0.7582]
["bitfinex","ETHUSD",1738247200947,3.07236,3254.9,3254.5,0.7582]
["bitfinex","ETHUSD",1738247203903,4.52116917,3255.1,3254.5,3.83085]
["bitfinex","ETHUSD",1738247204064,3.07192,3255.3,3254.7,3.07242]
["bitfinex","ETHUSD",1738247204552,3.85377,3255.5,3254.8,3.07231]
["bitfinex","ETHUSD",1738247204904,0.03840134,3255.4,3254.6,0.383085]
["bitfinex","ETHUSD",1738247205100,3.07198,3255.3,3254.7,3.07244]
["bitfinex","ETHUSD",1738247205302,3.69208497,3255.3,3254.7,3.07244]
["bitfinex","ETHUSD",1738247205655,6.76408497,3255.3,3254.7,3.07244]
["bitfinex","ETHUSD",1738247205889,3.69208497,3255.3,3254.7,3.07244]
["bitfinex","ETHUSD",1738247206100,0.03840138,3255.2,3254.5,0.7582]
["bitfinex","ETHUSD",1738247206402,3.07274,3254.5,3253.9,3.07317]
["bitfinex","ETHUSD",1738247206547,3.07274,3254.5,3253.8,0.7801]
["bitfinex","ETHUSD",1738247206548,3.07276,3254.4,3253.8,0.7801]
["bitfinex","ETHUSD",1738247206752,3.07302,3254.2,3253.8,0.7801]
["bitfinex","ETHUSD",1738247206979,3.07309,3254.1,3253.8,0.7801]
["bitfinex","ETHUSD",1738247207181,3.07323,3253.9,3253.4,3.7801]
["bitfinex","ETHUSD",1738247207363,3.07323,3253.9,3253.4,0.7801]
["bitfinex","ETHUSD",1738247207566,3.07323,3253.9,3253.4,3.85379]
["bitfinex","ETHUSD",1738247207769,3.07323,3253.9,3253.4,0.7801]
["bitfinex","ETHUSD",1738247207990,3.07323,3253.9,3253.4,6.85379]
["bitfinex","ETHUSD",1738247208673,3.07323,3253.9,3253.4,3.7801]
["bitfinex","ETHUSD",1738247210127,3.07323,3253.9,3253.4,6.85379]
["bitfinex","ETHUSD",1738247211719,3.07309,3254.1,3253.4,6.85379]
["bitfinex","ETHUSD",1738247211926,3.6963636,3254.3,3253.6,3.07349]
["bitfinex","ETHUSD",1738247212088,3.6963636,3254.3,3253.7,3.07336]
["bitfinex","ETHUSD",1738247212821,3.07289,3254.3,3253.6,3.07349]
["bitfinex","ETHUSD",1738247213322,3.07289,3254.3,3253.9,0.8161]
["bitfinex","ETHUSD",1738247213493,3.07289,3254.3,3253.6,3.07349]
["bitfinex","ETHUSD",1738247213494,3.07296,3254.2,3253.6,3.07349]
["bitfinex","ETHUSD",1738247213825,3.07296,3254.2,3253.6,3.88959]
["bitfinex","ETHUSD",1738247214322,0.03841361,3254.3,3253.6,3.88959]
["bitfinex","ETHUSD",1738247214630,3.07283,3254.4,3253.7,3.0]
["bitfinex","ETHUSD",1738247214827,0.7746,3254.6,3253.6,1.205059]
["bitfinex","ETHUSD",1738247215135,3.84981,3254.9,3253.8,0.7577]
["bitfinex","ETHUSD",1738247215282,3.07231,3254.9,3254.4,0.7577]
["bitfinex","ETHUSD",1738247215482,3.07212,3255.1,3254.5,3.07266]
["bitfinex","ETHUSD",1738247215673,3.764275,3255.1,3254.5,3.07266]
["bitfinex","ETHUSD",1738247216113,3.07221,3255.0,3254.5,3.07266]
["bitfinex","ETHUSD",1738247216425,0.03840634,3254.9,3254.4,0.7577]
["bitfinex","ETHUSD",1738247216727,0.692155,3255.1,3252.9,3.07417]
["bitfinex","ETHUSD",1738247216894,3.07272,3254.5,3253.9,3.8781]
["bitfinex","ETHUSD",1738247217103,0.03841059,3254.6,3254.0,3.07312]
["bitfinex","ETHUSD",1738247217297,0.03841059,3254.6,3253.6,3.388959]
["bitfinex","ETHUSD",1738247217298,3.07296,3254.2,3253.7,3.0734]
["bitfinex","ETHUSD",1738247217688,0.79511318,3254.3,3253.7,3.0734]
["bitfinex","ETHUSD",1738247217898,0.7567,3254.3,3253.7,3.0734]
["bitfinex","ETHUSD",1738247218229,0.7567,3254.3,3253.8,3.07331]
["bitfinex","ETHUSD",1738247218891,3.07277,3254.4,3253.8,3.07331]
["bitfinex","ETHUSD",1738247219237,0.7716,3254.5,3253.9,3.07323]
["bitfinex","ETHUSD",1738247219833,0.7716,3254.5,3253.9,6.14639]
["bitfinex","ETHUSD",1738247220037,0.7716,3254.5,3253.4,3.3815]
["bitfinex","ETHUSD",1738247220038,3.89931,3254.8,3254.1,3.07304]
["bitfinex","ETHUSD",1738247220187,3.89931,3254.8,3254.2,0.8257]
["bitfinex","ETHUSD",1738247220389,3.07141,3255.9,3254.2,0.8257]
["bitfinex","ETHUSD",1738247220390,0.8269,3255.1,3254.2,0.8257]
["bitfinex","ETHUSD",1738247220631,3.07205,3255.2,3254.6,3.0725]
["bitfinex","ETHUSD",1738247220997,0.03840378,3255.1,3254.2,0.8257]
["bitfinex","ETHUSD",1738247221328,3.07205,3255.2,3254.4,3.0727]
["bitfinex","ETHUSD",1738247221534,3.07248,3254.7,3254.2,3.89859]
["bitfinex","ETHUSD",1738247221748,3.07244,3254.8,3254.3,3.0]
["bitfinex","ETHUSD",1738247223213,3.07244,3254.8,3254.3,6.07285]
["bitfinex","ETHUSD",1738247224044,3.07244,3254.8,3254.2,3.89859]
["bitfinex","ETHUSD",1738247224045,0.79790713,3254.7,3253.9,0.829]
["bitfinex","ETHUSD",1738247224229,0.7595,3254.7,3254.0,3.07307]
["bitfinex","ETHUSD",1738247224407,3.07265,3254.6,3254.0,3.07307]
["bitfinex","ETHUSD",1738247224600,3.11106019,3254.6,3253.9,3.829]
["bitfinex","ETHUSD",1738247224935,3.07276,3254.4,3253.9,3.829]
["bitfinex","ETHUSD",1738247225231,3.07276,3254.4,3253.9,6.9022]
["bitfinex","ETHUSD",1738247226137,3.11106019,3254.6,3254.0,3.07311]
["bitfinex","ETHUSD",1738247226534,3.07265,3254.6,3254.0,3.07311]
["bitfinex","ETHUSD",1738247227426,0.03841033,3254.5,3254.0,3.07311]
["bitfinex","ETHUSD",1738247228457,3.11114033,3254.5,3253.9,6.90217]
["bitfinex","ETHUSD",1738247228754,0.7595,3254.7,3254.0,3.0731]
["bitfinex","ETHUSD",1738247228905,3.07246,3254.8,3254.0,3.0731]
["bitfinex","ETHUSD",1738247229106,3.07257,3254.6,3254.1,3.07304]
["bitfinex","ETHUSD",1738247229869,3.07249,3254.7,3254.1,3.07304]
["bitfinex","ETHUSD",1738247230216,3.07245,3254.8,3254.1,3.07304]
["bitfinex","ETHUSD",1738247230720,3.07245,3254.8,3254.2,3.07293]
["bitfinex","ETHUSD",1738247231071,0.03840882,3254.7,3254.2,3.07293]
["bitfinex","ETHUSD",1738247231871,3.07245,3254.8,3254.2,3.07293]
["bitfinex","ETHUSD",1738247232086,3.84885,3255.2,3254.4,3.07273]
["bitfinex","ETHUSD",1738247232243,3.07211,3255.1,3254.6,3.07255]
["bitfinex","ETHUSD",1738247233243,3.29869,3255.6,3254.7,3.07247]
["bitfinex","ETHUSD",1738247233244,3.07184,3255.4,3254.7,3.07247]
["bitfinex","ETHUSD",1738247233443,3.07199,3255.3,3254.7,3.07247]
["bitfinex","ETHUSD",1738247233845,0.7716,3255.5,3254.5,3.07265]
["bitfinex","ETHUSD",1738247234031,3.0721,3255.1,3254.5,3.07265]
["bitfinex","ETHUSD",1738247234529,3.0721,3255.1,3254.5,6.14525]
["bitfinex","ETHUSD",1738247234733,3.0721,3255.1,3254.5,3.0726]
["bitfinex","ETHUSD",1738247234932,3.0721,3255.1,3254.4,3.07276]
["bitfinex","ETHUSD",1738247235179,3.0721,3255.1,3254.5,3.07264]
["bitfinex","ETHUSD",1738247236270,3.11050371,3255.1,3254.5,3.07264]
["bitfinex","ETHUSD",1738247236478,3.0721,3255.1,3254.5,3.07264]
["bitfinex","ETHUSD",1738247237440,3.0722,3255.0,3254.5,3.07264]
["bitfinex","ETHUSD",1738247237875,3.0721,3255.1,3254.5,3.07264]
["bitfinex","ETHUSD",1738247238336,3.07214,3255.1,3254.5,3.07264]
["bitfinex","ETHUSD",1738247239590,6.14433,3255.1,3254.5,3.07264]
["bitfinex","ETHUSD",1738247239796,3.07214,3255.1,3254.5,3.07264]
["bitfinex","ETHUSD",1738247240091,3.07219,3255.0,3254.5,3.07264]
["bitfinex","ETHUSD",1738247244610,3.07202,3255.2,3254.5,3.07264]
["bitfinex","ETHUSD",1738247244919,3.07211,3255.1,3254.5,3.07264]
["bitfinex","ETHUSD",1738247245407,3.07211,3255.1,3254.6,3.07251]
["bitfinex","ETHUSD",1738247245617,3.07163,3255.6,3254.9,3.07222]
["bitfinex","ETHUSD",1738247245757,0.8221,3255.8,3254.7,0.8198]
["bitfinex","ETHUSD",1738247245758,4.50314159,3255.8,3255.2,3.8918]
["bitfinex","ETHUSD",1738247246104,3.68104159,3255.8,3255.2,3.8918]
["bitfinex","ETHUSD",1738247246666,3.68104159,3255.8,3255.2,0.8198]
["bitfinex","ETHUSD",1738247246864,3.07162,3255.7,3255.2,0.8198]
["bitfinex","ETHUSD",1738247247412,6.14323,3255.7,3255.2,0.8198]
["bitfinex","ETHUSD",1738247248908,3.07164,3255.6,3255.2,0.8198]
["bitfinex","ETHUSD",1738247250302,3.07184,3255.4,3254.8,3.0]
["bitfinex","ETHUSD",1738247250667,0.0384014,3255.3,3254.8,3.0]
["bitfinex","ETHUSD",1738247250866,3.07206,3255.2,3254.7,3.84063]
["bitfinex","ETHUSD",1738247252869,0.0384014,3255.3,3254.7,3.84063]
["bitfinex","ETHUSD",1738247253215,0.60957159,3255.8,3254.8,0.722643]
["bitfinex","ETHUSD",1738247253424,3.0711,3256.2,3255.6,3.07162]
["bitfinex","ETHUSD",1738247253585,3.07122,3256.1,3255.5,0.818014]
["bitfinex","ETHUSD",1738247253769,0.03839289,3256.0,3255.5,0.7873]
["bitfinex","ETHUSD",1738247253973,3.07145,3255.8,3255.3,3.3078]
["bitfinex","ETHUSD",1738247254332,3.07145,3255.8,3255.3,0.3078]
["bitfinex","ETHUSD",1738247255328,3.07154,3255.7,3255.3,0.3078]
["bitfinex","ETHUSD",1738247256431,3.07188,3255.4,3254.8,3.07237]
["bitfinex","ETHUSD",1738247256758,3.07201,3255.2,3254.8,0.7832]
["bitfinex","ETHUSD",1738247256919,3.07215,3255.1,3254.8,0.7832]
["bitfinex","ETHUSD",1738247257268,3.07215,3255.1,3254.5,3.82745]
["bitfinex","ETHUSD",1738247257419,3.07215,3255.1,3254.6,0.3078]
["bitfinex","ETHUSD",1738247259323,0.03840228,3255.2,3254.8,3.07229]
["bitfinex","ETHUSD",1738247259612,3.07172,3255.5,3255.0,0.8074]
["bitfinex","ETHUSD",1738247259762,3.07182,3255.4,3255.0,0.8074]
["bitfinex","ETHUSD",1738247260162,3.07182,3255.4,3255.0,1.1152]
["bitfinex","ETHUSD",1738247260365,3.0723,3254.9,3254.4,3.8074]
["bitfinex","ETHUSD",1738247260669,3.8877,3255.1,3254.6,3.0]
["bitfinex","ETHUSD",1738247261119,3.8877,3255.1,3254.6,3.688006]
["bitfinex","ETHUSD",1738247261267,0.03840464,3255.0,3254.6,3.0]
["bitfinex","ETHUSD",1738247261612,3.07227,3255.0,3254.4,3.8074]
["bitfinex","ETHUSD",1738247262342,3.07227,3255.0,3254.5,0.3078]
["bitfinex","ETHUSD",1738247262480,3.11067463,3255.0,3254.6,3.3078]
["bitfinex","ETHUSD",1738247262682,3.11067463,3255.0,3254.4,3.8074]
["bitfinex","ETHUSD",1738247262916,3.07227,3255.0,3254.6,3.0]
["bitfinex","ETHUSD",1738247263280,3.07227,3255.0,3254.7,0.3078]
["bitfinex","ETHUSD",1738247263721,3.11067465,3255.0,3254.7,0.3078]
["bitfinex","ETHUSD",1738247263877,3.11067465,3255.0,3254.6,3.0]
["bitfinex","ETHUSD",1738247264521,3.11067465,3255.0,3254.6,3.3078]
["bitfinex","ETHUSD",1738247264819,3.07244,3254.8,3253.9,3.07318]
["bitfinex","ETHUSD",1738247264988,3.07266,3254.5,3254.1,0.8298]
["bitfinex","ETHUSD",1738247265196,3.11107045,3254.5,3253.8,3.9031]
["bitfinex","ETHUSD",1738247265376,3.07286,3254.3,3253.8,0.8298]
["bitfinex","ETHUSD",1738247265580,3.1112721,3254.3,3253.9,0.3078]
["bitfinex","ETHUSD",1738247266016,0.0384121,3254.3,3253.8,3.90312]
["bitfinex","ETHUSD",1738247266178,0.8003,3254.6,3253.8,1.55817967]
["bitfinex","ETHUSD",1738247266378,3.07238,3254.8,3254.3,0.8019]
["bitfinex","ETHUSD",1738247266618,3.07238,3254.8,3254.3,4.18252]
["bitfinex","ETHUSD",1738247266808,0.226,3255.2,3254.6,3.07251]
["bitfinex","ETHUSD",1738247268441,3.07213,3255.1,3254.6,3.07251]
["bitfinex","ETHUSD",1738247270028,3.07202,3255.2,3254.6,3.07251]
["bitfinex","ETHUSD",1738247270225,3.07216,3255.1,3254.4,3.07269]
["bitfinex","ETHUSD",1738247270548,3.07216,3255.1,3254.4,3.77858598]
["bitfinex","ETHUSD",1738247271107,3.07216,3255.1,3254.5,3.07265]
["bitfinex","ETHUSD",1738247271958,1.37844158,3255.3,3254.3,1.1097]
["bitfinex","ETHUSD",1738247272247,3.07297,3254.2,3253.8,0.773]
["bitfinex","ETHUSD",1738247272625,3.07297,3254.2,3253.6,3.07343]
["bitfinex","ETHUSD",1738247272950,3.07297,3254.2,3253.7,3.0]
["bitfinex","ETHUSD",1738247273154,3.07297,3254.2,3253.7,7.063633]
["bitfinex","ETHUSD",1738247273510,3.07297,3254.2,3253.7,3.990233]
["bitfinex","ETHUSD",1738247274347,0.8294,3254.3,3253.7,7.063643]
["bitfinex","ETHUSD",1738247274531,3.07286,3254.3,3253.7,7.063643]
["bitfinex","ETHUSD",1738247275065,3.07286,3254.3,3253.7,6.755843]
["bitfinex","ETHUSD",1738247275266,3.07296,3254.2,3253.7,0.682433]
["bitfinex","ETHUSD",1738247275612,3.07296,3254.2,3253.7,3.682433]
["bitfinex","ETHUSD",1738247276657,3.07306,3254.1,3253.7,3.682433]
["bitfinex","ETHUSD",1738247278366,3.07306,3254.1,3253.7,3.0]
["bitfinex","ETHUSD",1738247278575,0.62803877,3254.6,3253.5,0.7509]
["bitfinex","ETHUSD",1738247278576,3.0734,3253.8,3253.5,0.7509]
["bitfinex","ETHUSD",1738247278774,3.0734,3253.8,3253.0,3.07407]
["bitfinex","ETHUSD",1738247278775,3.07363,3253.5,3253.0,3.07407]
["bitfinex","ETHUSD",1738247278981,3.07374,3253.4,3252.9,3.8143]
["bitfinex","ETHUSD",1738247279268,3.0738,3253.4,3252.9,0.8143]
["bitfinex","ETHUSD",1738247279937,3.0738,3253.4,3252.9,4.203153]
["bitfinex","ETHUSD",1738247280338,3.69038651,3253.8,3252.9,4.203153]
["bitfinex","ETHUSD",1738247280569,3.69038651,3253.8,3253.4,0.8267]
["bitfinex","ETHUSD",1738247280570,3.07336,3253.8,3253.4,0.8267]
["bitfinex","ETHUSD",1738247281566,3.82799,3254.2,3253.5,3.07355]
["bitfinex","ETHUSD",1738247281726,3.82799,3254.2,3253.7,3.07341]
["bitfinex","ETHUSD",1738247281727,3.07299,3254.2,3253.7,3.07341]
["bitfinex","ETHUSD",1738247281926,3.07259,3254.6,3253.8,0.8003]
["bitfinex","ETHUSD",1738247282171,3.07241,3254.8,3253.7,0.64542776]
["bitfinex","ETHUSD",1738247282172,3.0724,3254.8,3254.2,3.07289]
["bitfinex","ETHUSD",1738247282332,3.0724,3254.8,3254.3,0.8003]
["bitfinex","ETHUSD",1738247282534,0.8124,3255.0,3254.3,0.8003]
["bitfinex","ETHUSD",1738247282535,3.07258,3254.6,3254.3,0.8003]
["bitfinex","ETHUSD",1738247282765,3.07276,3254.4,3253.9,3.90193]
["bitfinex","ETHUSD",1738247283062,0.03841094,3254.5,3253.9,4.292123]
["bitfinex","ETHUSD",1738247283277,3.07258,3254.6,3253.9,4.32285173]
["bitfinex","ETHUSD",1738247283437,3.07258,3254.6,3253.9,4.292123]
["bitfinex","ETHUSD",1738247283966,3.07241,3254.8,3254.1,3.07303]
["bitfinex","ETHUSD",1738247284275,3.07268,3254.5,3253.9,4.292123]
["bitfinex","ETHUSD",1738247284447,3.11117988,3254.4,3254.0,0.4292123]
["bitfinex","ETHUSD",1738247284627,3.11117988,3254.4,3253.9,1.218893]
["bitfinex","ETHUSD",1738247284965,3.87747988,3254.4,3253.9,0.8287]
["bitfinex","ETHUSD",1738247285841,3.07297,3254.2,3253.6,3.07349]
["bitfinex","ETHUSD",1738247286044,3.07307,3254.1,3253.6,3.07349]
["bitfinex","ETHUSD",1738247286775,3.07307,3254.1,3253.7,3.0]
["bitfinex","ETHUSD",1738247287278,0.03841378,3254.3,3253.7,3.0]
["bitfinex","ETHUSD",1738247287489,3.90462,3254.8,3253.8,0.7572]
["bitfinex","ETHUSD",1738247287767,6.94881,3255.2,3254.5,3.07264]
["bitfinex","ETHUSD",1738247287943,3.87673,3255.2,3254.6,3.07256]
["bitfinex","ETHUSD",1738247288273,3.07203,3255.2,3254.6,3.07256]
["bitfinex","ETHUSD",1738247288569,3.07203,3255.2,3254.8,0.7733]
["bitfinex","ETHUSD",1738247289466,0.03840397,3255.1,3254.8,0.7733]
["bitfinex","ETHUSD",1738247289628,3.07203,3255.2,3254.8,0.7733]
["bitfinex","ETHUSD",1738247291184,0.61184373,3255.3,3254.8,0.7733]
["bitfinex","ETHUSD",1738247292027,0.783,3255.5,3254.9,0.03072179]
["bitfinex","ETHUSD",1738247292276,0.7933,3255.9,3254.9,0.03072179]
["bitfinex","ETHUSD",1738247292472,0.60772511,3255.8,3254.9,0.03072179]
["bitfinex","ETHUSD",1738247292876,0.03839838,3255.7,3254.8,0.7733]
["bitfinex","ETHUSD",1738247293085,0.03839838,3255.7,3254.8,1.18134914]
["bitfinex","ETHUSD",1738247293291,0.03839838,3255.7,3254.8,1.15063]
["bitfinex","ETHUSD",1738247293587,0.8161,3255.6,3254.4,0.8058]
["bitfinex","ETHUSD",1738247293787,0.8161,3255.6,3254.4,0.83652254]
["bitfinex","ETHUSD",1738247293987,1.42382511,3255.8,3254.7,0.8058]
["bitfinex","ETHUSD",1738247294196,1.42382511,3255.8,3254.8,0.03071977]
["bitfinex","ETHUSD",1738247295695,0.03839972,3255.7,3254.7,0.58691977]
["bitfinex","ETHUSD",1738247298702,3.07184,3255.4,3254.8,3.07233]
["bitfinex","ETHUSD",1738247299812,3.07184,3255.4,3255.0,0.8211]
["bitfinex","ETHUSD",1738247301434,3.07163,3255.6,3255.1,3.85536]
["bitfinex","ETHUSD",1738247302122,3.07144,3255.8,3255.1,3.85536]
["bitfinex","ETHUSD",1738247302529,3.07154,3255.7,3255.1,3.85536]
["bitfinex","ETHUSD",1738247303571,3.07156,3255.7,3255.2,3.07199]
["bitfinex","ETHUSD",1738247303808,3.07144,3255.8,3255.1,0.7833]
["bitfinex","ETHUSD",1738247303987,3.07163,3255.6,3255.1,0.7833]
["bitfinex","ETHUSD",1738247304205,6.14334,3255.6,3255.1,0.7833]
["bitfinex","ETHUSD",1738247304504,3.07163,3255.6,3255.1,0.7833]
["bitfinex","ETHUSD",1738247305028,3.07148,3255.8,3255.1,1.168842]
["bitfinex","ETHUSD",1738247305194,3.07153,3255.7,3255.2,3.07199]
["bitfinex","ETHUSD",1738247306115,3.07148,3255.8,3255.1,1.168842]
["bitfinex","ETHUSD",1738247306337,3.07164,3255.6,3255.1,3.85538]
["bitfinex","ETHUSD",1738247306507,3.07164,3255.6,3255.1,0.7833]
["bitfinex","ETHUSD",1738247307509,3.07164,3255.6,3255.1,3.85536]
["bitfinex","ETHUSD",1738247309596,3.07164,3255.6,3255.1,0.7833]
["bitfinex","ETHUSD",1738247312982,3.07164,3255.6,3255.1,3.85539]
["bitfinex","ETHUSD",1738247314131,3.07173,3255.5,3255.1,0.7833]
["bitfinex","ETHUSD",1738247314865,3.10987585,3255.8,3255.1,3.85538]
["bitfinex","ETHUSD",1738247315192,3.0717,3255.6,3255.1,3.85538]
["bitfinex","ETHUSD",1738247315397,6.14341,3255.6,3255.1,0.7833]
["bitfinex","ETHUSD",1738247316497,3.07173,3255.5,3255.1,0.7833]
["bitfinex","ETHUSD",1738247317106,0.03839587,3255.7,3255.1,0.7833]
["bitfinex","ETHUSD",1738247317252,3.07225,3255.0,3254.6,3.0]
["bitfinex","ETHUSD",1738247317615,3.686675,3255.0,3254.6,0.7501]
["bitfinex","ETHUSD",1738247317812,3.07225,3255.0,3254.6,0.7501]
["bitfinex","ETHUSD",1738247319397,3.07249,3254.7,3254.3,0.7603]
["bitfinex","ETHUSD",1738247319700,3.07267,3254.5,3253.9,0.7603]
["bitfinex","ETHUSD",1738247319900,3.07291,3254.3,3253.9,0.7603]
["bitfinex","ETHUSD",1738247320057,3.07291,3254.3,3253.7,0.7603]
["bitfinex","ETHUSD",1738247320058,3.38415213,3254.2,3253.7,0.7603]
["bitfinex","ETHUSD",1738247320569,0.31113213,3254.2,3253.8,3.07328]
["bitfinex","ETHUSD",1738247320772,3.07288,3254.3,3253.8,3.07328]
["bitfinex","ETHUSD",1738247321097,3.07301,3254.2,3253.7,0.7603]
["bitfinex","ETHUSD",1738247321454,3.07318,3254.0,3253.7,0.7603]
["bitfinex","ETHUSD",1738247321798,3.07318,3254.0,3253.5,3.774]
["bitfinex","ETHUSD",1738247321981,3.07318,3254.0,3253.5,0.774]
["bitfinex","ETHUSD",1738247322185,3.380608,3253.9,3253.5,0.774]
["bitfinex","ETHUSD",1738247323559,3.07349,3253.7,3253.2,0.7677]
["bitfinex","ETHUSD",1738247324057,3.07342,3253.7,3253.2,0.7677]
["bitfinex","ETHUSD",1738247324501,3.07341,3253.8,3253.2,3.7677]
["bitfinex","ETHUSD",1738247324703,3.07343,3253.7,3253.2,6.84158]
["bitfinex","ETHUSD",1738247325494,3.07343,3253.7,3253.2,3.7677]
["bitfinex","ETHUSD",1738247325696,3.07335,3253.8,3253.2,3.84159]
["bitfinex","ETHUSD",1738247325903,3.07335,3253.8,3253.2,6.84159]
["bitfinex","ETHUSD",1738247326199,3.07318,3254.0,3253.3,3.07378]
["bitfinex","ETHUSD",1738247326501,3.07334,3253.8,3253.3,3.07378]
["bitfinex","ETHUSD",1738247326998,3.07334,3253.8,3253.2,3.7677]
["bitfinex","ETHUSD",1738247327560,3.07334,3253.8,3253.2,6.8415]
["bitfinex","ETHUSD",1738247328105,3.82840197,3254.0,3253.3,3.07373]
["bitfinex","ETHUSD",1738247328261,3.07324,3253.9,3253.3,3.07373]
["bitfinex","ETHUSD",1738247329194,3.07338,3253.8,3253.2,6.84156]
["bitfinex","ETHUSD",1738247329504,0.31117981,3253.7,3253.2,3.7677]
["bitfinex","ETHUSD",1738247329699,3.38461981,3253.7,3253.2,3.7677]
["bitfinex","ETHUSD",1738247331436,0.75522197,3254.0,3253.2,6.84154]
["bitfinex","ETHUSD",1738247331635,3.07329,3253.9,3253.3,3.07379]
["bitfinex","ETHUSD",1738247332609,3.07334,3253.8,3253.3,3.07379]
["bitfinex","ETHUSD",1738247333346,3.69883973,3254.1,3253.3,3.07379]
["bitfinex","ETHUSD",1738247333543,0.225,3254.4,3253.3,3.07379]
["bitfinex","ETHUSD",1738247333544,3.07284,3254.4,3253.7,0.8164]
["bitfinex","ETHUSD",1738247333710,3.6861647,3254.8,3254.2,3.07286]
["bitfinex","ETHUSD",1738247333909,3.6861647,3254.8,3253.6,3.07347]
["bitfinex","ETHUSD",1738247333910,0.6137747,3254.8,3254.7,3.88887]
["bitfinex","ETHUSD",1738247334231,0.6137747,3254.8,3254.7,6.88887]
["bitfinex","ETHUSD",1738247334601,0.03839885,3255.7,3255.1,3.07204]
["bitfinex","ETHUSD",1738247334801,3.07154,3255.7,3255.1,3.07204]
["bitfinex","ETHUSD",1738247335698,3.07173,3255.5,3254.9,3.07225]
["bitfinex","ETHUSD",1738247335910,3.07155,3255.7,3255.0,6.07216]
["bitfinex","ETHUSD",1738247336127,0.7508,3256.0,3255.0,6.07216]
["bitfinex","ETHUSD",1738247336128,3.07141,3255.9,3255.2,3.072]
["bitfinex","ETHUSD",1738247336329,3.07141,3255.9,3255.3,3.07188]
["bitfinex","ETHUSD",1738247336706,0.03839603,3255.8,3255.2,3.0]
["bitfinex","ETHUSD",1738247336926,3.10984603,3255.8,3255.2,3.0]
["bitfinex","ETHUSD",1738247337325,0.03839603,3255.8,3255.2,6.072]
["bitfinex","ETHUSD",1738247337745,3.10984603,3255.8,3255.2,6.072]
["bitfinex","ETHUSD",1738247338098,3.07145,3255.8,3255.2,6.072]
["bitfinex","ETHUSD",1738247338298,3.07145,3255.8,3255.2,7.1821608]
["bitfinex","ETHUSD",1738247338603,3.10984605,3255.8,3255.2,7.1821608]
["bitfinex","ETHUSD",1738247339247,3.07145,3255.8,3255.2,7.1821608]
["bitfinex","ETHUSD",1738247339446,3.82212,3256.0,3255.2,4.1101608]
["bitfinex","ETHUSD",1738247339651,3.07135,3255.9,3255.3,3.07183]
["bitfinex","ETHUSD",1738247339818,3.07135,3255.9,3255.3,3.87278608]
["bitfinex","ETHUSD",1738247340356,3.82293,3256.3,3255.6,3.07156]
["bitfinex","ETHUSD",1738247340500,3.07075,3256.6,3255.8,2.87656983]
["bitfinex","ETHUSD",1738247340702,0.7519,3256.7,3256.1,3.07111]
["bitfinex","ETHUSD",1738247340949,0.7519,3256.7,3256.1,3.89811]
["bitfinex","ETHUSD",1738247341194,3.82257,3256.7,3256.1,3.89811]
["bitfinex","ETHUSD",1738247341301,3.07069,3256.6,3256.1,0.827]
["bitfinex","ETHUSD",1738247341707,3.07078,3256.5,3255.9,3.07126]
["bitfinex","ETHUSD",1738247342219,0.03838773,3256.6,3255.7,0.7508]
["bitfinex","ETHUSD",1738247342436,0.03838773,3256.6,3255.3,3.82269]
["bitfinex","ETHUSD",1738247342437,3.07137,3255.9,3255.3,3.82269]
["bitfinex","ETHUSD",1738247342607,3.88115,3256.1,3255.3,3.82269]
["bitfinex","ETHUSD",1738247342810,3.10964336,3256.0,3255.3,6.82269]
["bitfinex","ETHUSD",1738247343214,3.07153,3255.8,3255.3,3.7508]
["bitfinex","ETHUSD",1738247343417,1.198115,3256.1,3254.9,3.65516983]
["bitfinex","ETHUSD",1738247343418,3.07174,3255.5,3254.9,3.65516983]
["bitfinex","ETHUSD",1738247343633,3.07174,3255.5,3254.9,3.85088]
["bitfinex","ETHUSD",1738247344350,3.07189,3255.4,3254.9,0.7786]
["bitfinex","ETHUSD",1738247344662,3.07193,3255.3,3254.7,6.07241]
["bitfinex","ETHUSD",1738247346812,3.07193,3255.3,3254.8,3.07237]
["bitfinex","ETHUSD",1738247347053,0.8194,3255.4,3254.8,3.07237]
["bitfinex","ETHUSD",1738247347354,3.67995524,3255.9,3254.9,2.87656983]
["bitfinex","ETHUSD",1738247347555,3.07122,3256.1,3255.5,5.94823983]
["bitfinex","ETHUSD",1738247347755,3.0711,3256.2,3255.6,3.83252]
["bitfinex","ETHUSD",1738247347924,3.89299,3256.3,3255.7,3.07153]
["bitfinex","ETHUSD",1738247348129,3.07099,3256.3,3255.7,3.07153]
["bitfinex","ETHUSD",1738247348619,3.07099,3256.3,3255.7,3.07147]
["bitfinex","ETHUSD",1738247348885,3.07099,3256.3,3255.7,3.74236398]
["bitfinex","ETHUSD",1738247349783,3.07106,3256.2,3255.7,0.67089398]
["bitfinex","ETHUSD",1738247349983,3.07089,3256.4,3255.7,3.74241398]
["bitfinex","ETHUSD",1738247350188,3.07098,3256.3,3255.7,3.74241398]
["bitfinex","ETHUSD",1738247350385,3.07089,3256.4,3255.7,3.74241398]
["bitfinex","ETHUSD",1738247350877,3.07069,3256.6,3256.1,0.8211]
["bitfinex","ETHUSD",1738247351527,3.07051,3256.8,3256.2,3.07105]
["bitfinex","ETHUSD",1738247353198,0.61409359,3256.9,3256.2,3.07105]
["bitfinex","ETHUSD",1738247353511,0.61409359,3256.9,3256.4,3.07085]
["bitfinex","ETHUSD",1738247354017,0.65247558,3256.9,3256.2,3.07105]
["bitfinex","ETHUSD",1738247354206,3.72294558,3256.9,3256.2,3.51738996]
["bitfinex","ETHUSD",1738247354406,0.65247558,3256.9,3256.1,0.8211]
["bitfinex","ETHUSD",1738247354727,3.07081,3256.5,3256.1,0.8211]
["bitfinex","ETHUSD",1738247356918,3.07097,3256.3,3256.1,0.8211]
["bitfinex","ETHUSD",1738247357325,0.61409359,3256.9,3256.1,0.8211]
["bitfinex","ETHUSD",1738247357326,3.0704,3256.9,3256.1,3.69766983]
["bitfinex","ETHUSD",1738247357474,0.7643,3257.0,3256.4,3.07081]
["bitfinex","ETHUSD",1738247357678,3.07024,3257.1,3256.4,3.0708]
["bitfinex","ETHUSD",1738247357878,3.07024,3257.1,3256.5,0.8147]
["bitfinex","ETHUSD",1738247358599,3.07042,3256.9,3256.5,0.8147]
["bitfinex","ETHUSD",1738247359617,3.07024,3257.1,3256.5,4.27394]
["bitfinex","ETHUSD",1738247359980,3.07024,3257.1,3256.6,3.07068]
["bitfinex","ETHUSD",1738247361228,3.07024,3257.1,3256.5,1.20325]
["bitfinex","ETHUSD",1738247361817,3.07036,3257.0,3256.5,1.20325]
["bitfinex","ETHUSD",1738247362182,3.07024,3257.1,3256.5,1.20325]
["bitfinex","ETHUSD",1738247362400,3.07032,3257.0,3256.5,1.20325]
["bitfinex","ETHUSD",1738247363112,3.07032,3257.0,3256.5,4.27402]
["bitfinex","ETHUSD",1738247363929,0.03838097,3256.9,3256.5,0.8147]
["bitfinex","ETHUSD",1738247364099,3.07086,3256.5,3256.0,0.7958]
["bitfinex","ETHUSD",1738247364299,3.07086,3256.5,3256.0,3.86703]
["bitfinex","ETHUSD",1738247364598,3.07064,3256.7,3256.1,3.07114]
["bitfinex","ETHUSD",1738247365624,3.83401,3256.9,3256.1,5.94770983]
["bitfinex","ETHUSD",1738247365926,3.07052,3256.8,3256.2,3.67435098]
["bitfinex","ETHUSD",1738247366117,3.07052,3256.8,3256.2,6.74538098]
["bitfinex","ETHUSD",1738247366435,3.07041,3256.9,3256.2,3.67435098]
["bitfinex","ETHUSD",1738247366731,3.07004,3257.3,3256.9,0.8123]
["bitfinex","ETHUSD",1738247366914,0.825,3257.7,3257.0,3.0703]
["bitfinex","ETHUSD",1738247367103,0.825,3257.7,3257.1,3.0702]
["bitfinex","ETHUSD",1738247367104,3.06976,3257.6,3257.1,3.0702]
["bitfinex","ETHUSD",1738247368503,3.06963,3257.8,3257.1,3.0702]
["bitfinex","ETHUSD",1738247368690,3.06966,3257.7,3257.1,3.0702]
["bitfinex","ETHUSD",1738247368892,3.06966,3257.7,3257.1,3.765487]
["bitfinex","ETHUSD",1738247369290,3.06975,3257.6,3257.1,0.695287]
["bitfinex","ETHUSD",1738247370190,1.40711076,3257.9,3256.9,0.8123]
["bitfinex","ETHUSD",1738247370191,3.07,3257.4,3256.9,0.8123]
["bitfinex","ETHUSD",1738247370806,3.07003,3257.3,3256.9,0.8123]
["bitfinex","ETHUSD",1738247371112,3.07,3257.4,3256.9,0.8123]
["bitfinex","ETHUSD",1738247371306,3.06975,3257.6,3256.9,0.8123]
["bitfinex","ETHUSD",1738247371507,3.06975,3257.6,3257.0,3.74618598]
["bitfinex","ETHUSD",1738247372342,0.8076,3257.5,3257.0,0.67593598]
["bitfinex","ETHUSD",1738247372495,3.06998,3257.4,3257.0,0.67593598]
["bitfinex","ETHUSD",1738247373237,3.07009,3257.3,3257.0,0.67593598]
["bitfinex","ETHUSD",1738247373432,3.07009,3257.3,3256.9,0.8123]
["bitfinex","ETHUSD",1738247375397,3.07013,3257.2,3256.9,0.8123]
["bitfinex","ETHUSD",1738247376717,6.13997,3257.4,3256.9,0.8123]
["bitfinex","ETHUSD",1738247377149,3.06995,3257.4,3256.9,0.8123]
["bitfinex","ETHUSD",1738247377309,3.06995,3257.4,3256.9,1.48823898]
["bitfinex","ETHUSD",1738247377802,3.07006,3257.3,3256.9,1.48823898]
["bitfinex","ETHUSD",1738247378115,3.06995,3257.4,3256.9,0.8123]
["bitfinex","ETHUSD",1738247379945,3.06995,3257.4,3256.9,3.88268]
["bitfinex","ETHUSD",1738247380715,3.06995,3257.4,3256.9,0.8123]
["bitfinex","ETHUSD",1738247381617,3.07002,3257.3,3256.9,0.8123]
["bitfinex","ETHUSD",1738247383346,1.366597,3257.3,3256.6,0.7854]
["bitfinex","ETHUSD",1738247383543,3.0704,3257.0,3256.6,0.7854]
["bitfinex","ETHUSD",1738247383852,0.7526,3256.8,3256.1,0.7854]
["bitfinex","ETHUSD",1738247384045,3.07074,3256.6,3256.1,0.7854]
["bitfinex","ETHUSD",1738247384213,3.07079,3256.5,3256.1,0.7854]
["bitfinex","ETHUSD",1738247384413,3.07074,3256.6,3256.1,0.7854]
["bitfinex","ETHUSD",1738247384666,3.07078,3256.5,3256.1,3.7854]
["bitfinex","ETHUSD",1738247384817,3.07078,3256.5,3256.1,0.7854]
["bitfinex","ETHUSD",1738247387534,3.07088,3256.4,3256.1,0.7854]
["bitfinex","ETHUSD",1738247387869,3.07079,3256.5,3256.1,0.7854]
["bitfinex","ETHUSD",1738247390952,3.07088,3256.4,3256.1,0.7854]
["bitfinex","ETHUSD",1738247391174,3.07108,3256.2,3255.8,0.7749]
["bitfinex","ETHUSD",1738247391466,3.07088,3256.4,3255.8,0.7749]
["bitfinex","ETHUSD",1738247391851,3.07088,3256.4,3255.8,3.84633]
["bitfinex","ETHUSD",1738247392054,3.07088,3256.4,3255.8,0.7749]
["bitfinex","ETHUSD",1738247392055,3.07107,3256.2,3255.8,0.7749]
["bitfinex","ETHUSD",1738247392566,3.07099,3256.3,3255.8,0.7749]
["bitfinex","ETHUSD",1738247392930,3.07088,3256.4,3255.8,3.84632]
["bitfinex","ETHUSD",1738247394271,3.07069,3256.6,3255.9,5.94784983]
["bitfinex","ETHUSD",1738247395062,3.07085,3256.5,3255.9,5.94784983]
["bitfinex","ETHUSD",1738247395262,0.7526,3256.8,3255.9,2.87656983]
["bitfinex","ETHUSD",1738247395569,3.07092,3256.4,3255.9,2.87656983]
["bitfinex","ETHUSD",1738247395741,3.07092,3256.4,3255.8,3.84633]
["bitfinex","ETHUSD",1738247399258,3.07092,3256.4,3255.8,4.63519772]
["bitfinex","ETHUSD",1738247400360,3.07092,3256.4,3255.9,6.77784983]
["bitfinex","ETHUSD",1738247400876,3.87205,3257.0,3256.5,0.83]
["bitfinex","ETHUSD",1738247401049,3.07051,3256.8,3256.5,0.83]
["bitfinex","ETHUSD",1738247401572,3.87205,3257.0,3256.1,0.8167]
["bitfinex","ETHUSD",1738247401573,3.07085,3256.5,3256.1,0.8167]
["bitfinex","ETHUSD",1738247401762,3.10923749,3256.5,3256.1,0.8167]
["bitfinex","ETHUSD",1738247401961,3.07117,3256.1,3255.9,0.7903]
["bitfinex","ETHUSD",1738247402141,3.10926163,3256.4,3255.5,0.7903]
["bitfinex","ETHUSD",1738247402342,3.07155,3255.7,3255.5,0.7903]
["bitfinex","ETHUSD",1738247402544,0.8271,3256.0,3255.4,3.07179]
["bitfinex","ETHUSD",1738247402777,3.07065,3256.7,3256.1,3.07113]
["bitfinex","ETHUSD",1738247402947,3.07045,3256.9,3256.1,3.07113]
["bitfinex","ETHUSD",1738247402948,3.07045,3256.9,3256.3,3.07096]
["bitfinex","ETHUSD",1738247403146,3.07045,3256.9,3256.0,0.7903]
["bitfinex","ETHUSD",1738247403147,0.8185,3256.7,3256.0,0.7903]
["bitfinex","ETHUSD",1738247403477,0.62809652,3257.0,3255.7,0.7521]
["bitfinex","ETHUSD",1738247403478,0.8185,3256.4,3255.7,0.7521]
["bitfinex","ETHUSD",1738247403777,3.89018,3255.6,3254.9,3.82432]
["bitfinex","ETHUSD",1738247403975,3.07168,3255.6,3255.0,3.07211]
["bitfinex","ETHUSD",1738247404281,0.224,3256.1,3254.4,0.68761917]
["bitfinex","ETHUSD",1738247404282,3.07221,3255.0,3254.4,0.68761917]
["bitfinex","ETHUSD",1738247404452,3.07247,3254.8,3254.4,0.68761917]
["bitfinex","ETHUSD",1738247404635,3.11087813,3254.8,3254.4,0.68761917]
["bitfinex","ETHUSD",1738247404981,3.07266,3254.5,3253.9,0.7944]
["bitfinex","ETHUSD",1738247405212,0.307221,3254.9,3253.9,0.7944]
["bitfinex","ETHUSD",1738247405213,3.07289,3254.3,3253.9,0.7944]
["bitfinex","ETHUSD",1738247405409,3.07308,3254.1,3253.9,0.7944]
["bitfinex","ETHUSD",1738247405609,3.07308,3254.1,3253.7,3.21088822]
["bitfinex","ETHUSD",1738247405904,3.07315,3254.0,3253.7,3.21088822]
["bitfinex","ETHUSD",1738247406203,3.0727,3254.5,3253.8,3.0]
["bitfinex","ETHUSD",1738247406511,3.07249,3254.7,3254.1,0.783]
["bitfinex","ETHUSD",1738247406696,3.07249,3254.7,3254.1,6.85599]
["bitfinex","ETHUSD",1738247407065,3.07253,3254.7,3254.1,0.783]
["bitfinex","ETHUSD",1738247407265,3.07261,3254.6,3254.1,0.783]
["bitfinex","ETHUSD",1738247407596,3.07267,3254.5,3254.1,0.783]
["bitfinex","ETHUSD",1738247407782,3.07315,3254.0,3253.5,0.8028]
["bitfinex","ETHUSD",1738247409912,0.0384176,3253.9,3253.2,0.7907]
["bitfinex","ETHUSD",1738247410108,0.0384176,3253.9,3252.8,2.87656983]
["bitfinex","ETHUSD",1738247410109,0.0384176,3253.9,3252.8,0.7907]
["bitfinex","ETHUSD",1738247410427,3.07402,3253.1,3252.4,3.07458]
["bitfinex","ETHUSD",1738247410624,3.07442,3252.7,3252.3,0.7907]
["bitfinex","ETHUSD",1738247410770,3.07424,3252.9,3252.3,0.7907]
["bitfinex","ETHUSD",1738247411123,3.07399,3253.1,3252.5,3.07451]
["bitfinex","ETHUSD",1738247411263,3.07389,3253.2,3252.6,3.07445]
["bitfinex","ETHUSD",1738247411463,3.07371,3253.4,3252.4,3.07465]
["bitfinex","ETHUSD",1738247411683,0.03842764,3253.3,3252.3,0.7907]
["bitfinex","ETHUSD",1738247412028,3.07436,3252.8,3252.3,0.7907]
["bitfinex","ETHUSD",1738247413039,3.07409,3253.0,3252.3,3.86541]
["bitfinex","ETHUSD",1738247413333,3.07397,3253.2,3252.5,3.07448]
["bitfinex","ETHUSD",1738247413483,0.03842787,3253.1,3252.5,3.07448]
["bitfinex","ETHUSD",1738247413683,3.11242787,3253.1,3252.5,3.07448]
["bitfinex","ETHUSD",1738247413896,0.03842787,3253.1,3252.3,0.7907]
["bitfinex","ETHUSD",1738247414095,1.43348039,3253.6,3252.3,0.7907]
["bitfinex","ETHUSD",1738247414096,6.1488,3252.7,3252.3,0.7907]
["bitfinex","ETHUSD",1738247414301,3.07437,3252.7,3252.3,0.7907]
["bitfinex","ETHUSD",1738247414501,3.07448,3252.6,3252.3,0.7907]
["bitfinex","ETHUSD",1738247414734,3.07419,3252.9,3252.3,0.7907]
["bitfinex","ETHUSD",1738247414941,3.381609,3252.9,3252.3,0.7907]
["bitfinex","ETHUSD",1738247415118,3.381609,3252.9,3252.3,3.7907]
["bitfinex","ETHUSD",1738247415503,3.07429,3252.8,3252.3,3.7907]
["bitfinex","ETHUSD",1738247415708,3.381609,3252.9,3252.3,3.7907]
["bitfinex","ETHUSD",1738247416038,3.07419,3252.9,3252.3,3.86543]
["bitfinex","ETHUSD",1738247416185,3.07398,3253.2,3252.3,3.86543]
["bitfinex","ETHUSD",1738247416389,3.07418,3252.9,3252.3,3.86543]
["bitfinex","ETHUSD",1738247416799,3.07382,3253.3,3252.3,0.7907]
["bitfinex","ETHUSD",1738247417021,3.07382,3253.3,3252.7,3.07436]
["bitfinex","ETHUSD",1738247417205,3.07382,3253.3,3252.3,4.27743233]
["bitfinex","ETHUSD",1738247417206,3.07402,3253.1,3252.3,4.24449]
["bitfinex","ETHUSD",1738247417400,0.03842875,3253.0,3252.3,3.86542]
["bitfinex","ETHUSD",1738247417603,3.07415,3253.0,3252.3,3.86542]
["bitfinex","ETHUSD",1738247417822,3.07388,3253.3,3252.3,0.7907]
["bitfinex","ETHUSD",1738247418133,0.61706066,3253.5,3252.6,3.07444]
["bitfinex","ETHUSD",1738247418433,3.07388,3253.3,3252.6,3.07444]
["bitfinex","ETHUSD",1738247419203,3.07391,3253.2,3252.6,3.07444]
["bitfinex","ETHUSD",1738247419532,3.07388,3253.3,3252.6,3.07446]
["bitfinex","ETHUSD",1738247419939,3.11212647,3253.4,3252.4,3.07463]
["bitfinex","ETHUSD",1738247420231,3.07391,3253.2,3252.6,3.07439]
["bitfinex","ETHUSD",1738247420605,3.07399,3253.1,3252.3,0.7907]
["bitfinex","ETHUSD",1738247420805,3.07423,3252.9,3252.3,3.86537]
["bitfinex","ETHUSD",1738247421194,3.07423,3252.9,3252.3,3.7907]
["bitfinex","ETHUSD",1738247421393,3.07399,3253.1,3252.3,3.7907]
["bitfinex","ETHUSD",1738247421593,3.07414,3253.0,3252.4,3.07464]
["bitfinex","ETHUSD",1738247421909,3.07399,3253.1,3252.4,3.07464]
["bitfinex","ETHUSD",1738247422109,3.0738,3253.3,3252.4,4.068651]
["bitfinex","ETHUSD",1738247422310,3.07389,3253.2,3252.6,3.07438]
["bitfinex","ETHUSD",1738247422741,3.07376,3253.4,3252.7,3.07435]
["bitfinex","ETHUSD",1738247422944,3.07421,3252.9,3252.3,3.7907]
["bitfinex","ETHUSD",1738247423436,0.03843073,3252.8,3252.3,3.7907]
["bitfinex","ETHUSD",1738247423637,0.7774,3252.9,3251.7,0.8181]
["bitfinex","ETHUSD",1738247423800,3.075,3252.1,3251.7,0.8181]
["bitfinex","ETHUSD",1738247424013,3.07503,3252.0,3251.1,0.8075]
["bitfinex","ETHUSD",1738247424216,3.07553,3251.5,3251.0,0.7566]
["bitfinex","ETHUSD",1738247424456,3.07556,3251.5,3250.6,0.7566]
["bitfinex","ETHUSD",1738247424615,3.0754,3251.7,3250.8,3.0761]
["bitfinex","ETHUSD",1738247424835,0.6182655,3252.0,3250.8,3.0761]
["bitfinex","ETHUSD",1738247425038,0.6182655,3252.0,3250.6,3.83293]
["bitfinex","ETHUSD",1738247425039,0.73852062,3251.9,3250.6,0.7566]
["bitfinex","ETHUSD",1738247425341,3.07542,3251.6,3250.8,3.07615]
["bitfinex","ETHUSD",1738247425539,0.7705,3252.2,3250.2,6.56342233]
["bitfinex","ETHUSD",1738247425540,3.07459,3252.5,3251.2,0.778]
["bitfinex","ETHUSD",1738247425750,3.07494,3252.1,3251.5,3.07546]
["bitfinex","ETHUSD",1738247426322,0.03843964,3252.4,3251.2,0.778]
["bitfinex","ETHUSD",1738247426323,3.07532,3251.7,3251.2,0.778]
["bitfinex","ETHUSD",1738247426513,3.07552,3251.5,3250.8,3.86605]
["bitfinex","ETHUSD",1738247426719,3.07552,3251.5,3250.8,0.7899]
["bitfinex","ETHUSD",1738247427239,0.03844893,3251.4,3250.8,0.7899]
["bitfinex","ETHUSD",1738247427553,3.0756,3251.4,3250.8,3.86604]
["bitfinex","ETHUSD",1738247427769,3.07542,3251.6,3251.0,3.07596]
["bitfinex","ETHUSD",1738247427984,6.1509,3251.6,3251.0,3.07596]
["bitfinex","ETHUSD",1738247428277,0.03844637,3251.5,3251.0,3.07597]
["bitfinex","ETHUSD",1738247428781,0.307532,3251.7,3251.1,3.07586]
["bitfinex","ETHUSD",1738247429074,3.07532,3251.7,3251.0,3.07597]
["bitfinex","ETHUSD",1738247429259,3.07523,3251.8,3251.2,3.07575]
["bitfinex","ETHUSD",1738247429573,3.07523,3251.8,3251.3,3.07568]
["bitfinex","ETHUSD",1738247430472,3.89077,3252.2,3251.0,3.48673233]
["bitfinex","ETHUSD",1738247430629,3.07509,3252.0,3251.3,3.07561]
["bitfinex","ETHUSD",1738247430834,3.07487,3252.2,3251.6,3.85148]
["bitfinex","ETHUSD",1738247431045,3.07547,3251.6,3250.7,3.07619]
["bitfinex","ETHUSD",1738247431268,3.07547,3251.6,3250.6,3.48673233]
["bitfinex","ETHUSD",1738247431269,3.07547,3251.6,3251.1,3.07586]
["bitfinex","ETHUSD",1738247431501,3.07547,3251.6,3250.9,3.07601]
["bitfinex","ETHUSD",1738247431675,3.07547,3251.6,3251.1,3.07588]
["bitfinex","ETHUSD",1738247431878,3.07524,3251.8,3250.9,3.07601]
["bitfinex","ETHUSD",1738247432065,3.07549,3251.6,3251.0,0.307601]
["bitfinex","ETHUSD",1738247432263,3.0753,3251.8,3251.0,6.87023333]
["bitfinex","ETHUSD",1738247432453,3.85466,3252.0,3251.3,6.90464]
["bitfinex","ETHUSD",1738247432454,3.07506,3252.0,3251.3,6.90464]
["bitfinex","ETHUSD",1738247432652,3.07485,3252.2,3251.4,3.07555]
["bitfinex","ETHUSD",1738247432884,3.07485,3252.2,3251.6,3.07534]
["bitfinex","ETHUSD",1738247433057,3.07485,3252.2,3251.7,0.307534]
["bitfinex","ETHUSD",1738247433380,3.07463,3252.5,3251.8,3.07521]
["bitfinex","ETHUSD",1738247433684,0.823,3252.7,3252.0,3.90405]
["bitfinex","ETHUSD",1738247433866,3.30524,3253.4,3252.0,3.90405]
["bitfinex","ETHUSD",1738247433867,0.7993,3253.1,3252.0,0.8291]
["bitfinex","ETHUSD",1738247434070,3.0735,3253.7,3252.2,3.0]
["bitfinex","ETHUSD",1738247434071,3.07434,3252.8,3252.2,3.0]
["bitfinex","ETHUSD",1738247434283,3.07434,3252.8,3252.3,0.3]
["bitfinex","ETHUSD",1738247434452,3.0741,3253.0,3252.4,3.0]
["bitfinex","ETHUSD",1738247434654,3.0742,3252.9,3252.3,0.3]
["bitfinex","ETHUSD",1738247434885,3.07474,3252.3,3252.2,0.8278]
["bitfinex","ETHUSD",1738247435036,3.07505,3252.0,3251.8,0.8278]
["bitfinex","ETHUSD",1738247435250,3.07505,3252.0,3251.4,0.8278]
["bitfinex","ETHUSD",1738247435453,3.0753,3251.8,3251.4,0.8278]
["bitfinex","ETHUSD",1738247435665,0.03844404,3251.7,3251.0,0.307601]
["bitfinex","ETHUSD",1738247435880,0.03844404,3251.7,3251.1,0.8054]
["bitfinex","ETHUSD",1738247436096,0.7815,3252.1,3251.4,3.07553]
["bitfinex","ETHUSD",1738247436305,3.07485,3252.2,3251.4,3.07552]
["bitfinex","ETHUSD",1738247436594,3.87876,3252.4,3251.5,3.07548]
["bitfinex","ETHUSD",1738247436795,3.07475,3252.3,3251.7,3.0753]
["bitfinex","ETHUSD",1738247437147,3.88029,3252.7,3251.9,0.7576]
["bitfinex","ETHUSD",1738247437351,3.88029,3252.7,3251.9,4.216001]
["bitfinex","ETHUSD",1738247437352,3.07439,3252.7,3251.9,4.216001]
["bitfinex","ETHUSD",1738247437553,3.07419,3252.9,3251.9,1.140881]
["bitfinex","ETHUSD",1738247437796,3.8799,3253.1,3251.9,1.140881]
["bitfinex","ETHUSD",1738247437999,3.8799,3253.1,3252.3,3.07469]
["bitfinex","ETHUSD",1738247438000,0.03843042,3253.0,3252.3,3.07469]
["bitfinex","ETHUSD",1738247438170,3.07425,3252.9,3252.1,3.07491]
["bitfinex","ETHUSD",1738247438366,3.0741,3253.0,3252.3,3.07466]
["bitfinex","ETHUSD",1738247438568,0.7983,3253.4,3252.8,3.0742]
["bitfinex","ETHUSD",1738247438790,0.7983,3253.8,3252.9,3.8659]
["bitfinex","ETHUSD",1738247439055,0.7983,3254.4,3253.4,3.0737]
["bitfinex","ETHUSD",1738247439194,3.07299,3254.2,3253.4,3.0737]
["bitfinex","ETHUSD",1738247439399,3.07299,3254.2,3253.4,0.614759]
["bitfinex","ETHUSD",1738247439400,3.07315,3254.0,3253.4,0.614759]
["bitfinex","ETHUSD",1738247439567,0.03841742,3253.9,3253.3,3.0]
["bitfinex","ETHUSD",1738247439760,0.03841742,3253.9,3253.2,3.07389]
["bitfinex","ETHUSD",1738247439761,0.03841742,3254.1,3253.1,6.07397]
["bitfinex","ETHUSD",1738247440003,3.11146742,3254.1,3253.4,3.07368]
["bitfinex","ETHUSD",1738247440264,3.07305,3254.1,3253.4,3.07368]
["bitfinex","ETHUSD",1738247440469,3.07305,3254.1,3253.5,3.0736]
["bitfinex","ETHUSD",1738247440666,0.7983,3254.4,3253.6,0.7779]
["bitfinex","ETHUSD",1738247440865,3.11128482,3254.3,3253.6,3.85137]
["bitfinex","ETHUSD",1738247441412,3.07305,3254.1,3253.6,0.7779]
["bitfinex","ETHUSD",1738247441759,0.03841895,3254.0,3253.1,6.83537]
["bitfinex","ETHUSD",1738247441967,3.07324,3253.9,3253.2,3.0]
["bitfinex","ETHUSD",1738247442191,0.03841895,3253.8,3253.3,3.07379]
["bitfinex","ETHUSD",1738247442394,3.07305,3254.1,3253.4,3.0737]
["bitfinex","ETHUSD",1738247442704,0.7983,3254.4,3253.5,3.07358]
["bitfinex","ETHUSD",1738247442926,0.7983,3254.4,3253.7,3.0734]
["bitfinex","ETHUSD",1738247443099,3.87108,3254.4,3253.6,3.07344]
["bitfinex","ETHUSD",1738247443428,0.7983,3254.4,3253.8,3.8347]
["bitfinex","ETHUSD",1738247443626,3.07278,3254.4,3253.8,3.8347]
["bitfinex","ETHUSD",1738247443984,3.07262,3254.6,3253.8,3.8347]
["bitfinex","ETHUSD",1738247444298,3.07285,3254.4,3253.7,3.07341]
["bitfinex","ETHUSD",1738247444630,0.7676,3254.2,3252.7,0.7867]
["bitfinex","ETHUSD",1738247444784,3.07368,3253.5,3252.8,3.07427]
["bitfinex","ETHUSD",1738247444976,0.03842392,3253.4,3252.8,3.07427]
["bitfinex","ETHUSD",1738247445194,3.07381,3253.3,3252.7,3.7867]
["bitfinex","ETHUSD",1738247445425,0.690164,3253.3,3252.4,3.07463]
["bitfinex","ETHUSD",1738247445604,3.07436,3252.8,3252.3,0.8239]
["bitfinex","ETHUSD",1738247445798,3.07409,3253.0,3252.3,3.89862]
["bitfinex","ETHUSD",1738247446406,0.03843112,3252.9,3252.3,3.89862]
["bitfinex","ETHUSD",1738247446813,3.11255111,3253.0,3252.3,0.8239]
["bitfinex","ETHUSD",1738247447132,3.07436,3252.8,3251.9,1.197481]
["bitfinex","ETHUSD",1738247447288,3.07453,3252.6,3251.9,0.8142]
["bitfinex","ETHUSD",1738247447491,3.07429,3252.8,3252.2,3.07477]
["bitfinex","ETHUSD",1738247447789,3.07449,3252.6,3252.0,3.07496]
["bitfinex","ETHUSD",1738247448209,0.7689,3253.1,3251.4,3.48673233]
["bitfinex","ETHUSD",1738247448210,0.03843419,3253.0,3251.4,3.48673233]
["bitfinex","ETHUSD",1738247448412,3.07521,3251.9,3251.2,3.07571]
["bitfinex","ETHUSD",1738247448640,3.07571,3251.3,3250.5,3.87576]
["bitfinex","ETHUSD",1738247448856,3.07587,3251.2,3250.5,3.87576]
["bitfinex","ETHUSD",1738247448987,3.11432137,3251.2,3250.6,3.07634]
["bitfinex","ETHUSD",1738247449307,3.07531,3251.7,3250.9,3.07602]
["bitfinex","ETHUSD",1738247449684,3.07531,3251.7,3250.7,3.07626]
["bitfinex","ETHUSD",1738247449685,0.03844944,3251.6,3250.7,3.07626]
["bitfinex","ETHUSD",1738247449878,0.03844944,3251.6,3250.5,7.36257233]
["bitfinex","ETHUSD",1738247449879,3.46402594,3251.6,3250.8,3.07614]
["bitfinex","ETHUSD",1738247450118,3.07538,3251.7,3251.0,3.07595]
["bitfinex","ETHUSD",1738247450490,0.7718,3251.8,3251.0,3.07595]
["bitfinex","ETHUSD",1738247450824,0.7718,3251.8,3250.4,3.0]
["bitfinex","ETHUSD",1738247450825,0.8207,3252.2,3251.5,3.07548]
["bitfinex","ETHUSD",1738247451024,3.89561,3252.2,3251.5,3.07548]
["bitfinex","ETHUSD",1738247451228,3.07475,3252.3,3251.6,3.07536]
["bitfinex","ETHUSD",1738247451527,3.07494,3252.1,3251.4,3.07555]
["bitfinex","ETHUSD",1738247451823,3.07475,3252.3,3251.6,3.07533]
["bitfinex","ETHUSD",1738247452249,3.07484,3252.2,3251.6,3.07533]
["bitfinex","ETHUSD",1738247452529,3.07453,3252.6,3251.9,3.07503]
["bitfinex","ETHUSD",1738247452696,3.83298,3252.8,3252.1,3.07493]
["bitfinex","ETHUSD",1738247453046,0.03069926,3252.7,3252.0,3.07494]
["bitfinex","ETHUSD",1738247453332,0.7674,3252.7,3251.9,3.7566]
["bitfinex","ETHUSD",1738247453497,0.7674,3252.7,3252.0,3.07499]
["bitfinex","ETHUSD",1738247453702,3.07437,3252.7,3252.0,3.07499]
["bitfinex","ETHUSD",1738247454439,3.07437,3252.7,3252.0,3.07502]
["bitfinex","ETHUSD",1738247454638,3.07437,3252.7,3252.1,3.07491]
["bitfinex","ETHUSD",1738247454843,0.7903,3253.4,3252.2,3.48673233]
["bitfinex","ETHUSD",1738247454982,3.07377,3253.4,3252.7,3.07428]
["bitfinex","ETHUSD",1738247455185,0.7903,3253.6,3252.3,3.7529]
["bitfinex","ETHUSD",1738247455186,3.07411,3253.0,3252.3,3.82763]
["bitfinex","ETHUSD",1738247455401,3.07411,3253.0,3252.3,4.2794583]
["bitfinex","ETHUSD",1738247455605,3.07407,3253.1,3252.4,3.0]
["bitfinex","ETHUSD",1738247455846,3.07407,3253.1,3252.4,6.07463]
["bitfinex","ETHUSD",1738247456044,3.11250002,3253.1,3252.4,3.07464]
["bitfinex","ETHUSD",1738247456541,0.03843002,3253.1,3252.4,3.07464]
["bitfinex","ETHUSD",1738247456734,3.07409,3253.0,3252.3,3.82758]
["bitfinex","ETHUSD",1738247456931,3.11237085,3253.2,3252.4,3.07461]
["bitfinex","ETHUSD",1738247457145,3.07399,3253.1,3252.3,3.07467]
["bitfinex","ETHUSD",1738247457310,3.07426,3252.9,3252.1,0.690653]
["bitfinex","ETHUSD",1738247457504,0.03843085,3252.9,3252.0,0.7943]
["bitfinex","ETHUSD",1738247457710,0.03843085,3252.9,3251.8,3.07521]
["bitfinex","ETHUSD",1738247457920,3.07432,3252.8,3251.8,3.07521]
["bitfinex","ETHUSD",1738247458119,3.07456,3252.5,3251.8,3.07521]
["bitfinex","ETHUSD",1738247458315,3.07456,3252.5,3251.9,3.0751]
["bitfinex","ETHUSD",1738247459316,3.07437,3252.7,3251.6,3.0754]
["bitfinex","ETHUSD",1738247459535,3.1129558,3252.6,3252.0,3.07496]
["bitfinex","ETHUSD",1738247459736,0.0384358,3252.6,3251.7,3.46412]
["bitfinex","ETHUSD",1738247460041,3.07469,3252.4,3251.7,3.46412]
["bitfinex","ETHUSD",1738247460235,0.224,3252.9,3251.5,6.88886]
["bitfinex","ETHUSD",1738247460236,1.37699955,3253.0,3251.5,0.8134]
["bitfinex","ETHUSD",1738247460420,0.758,3253.0,3252.4,3.07463]
["bitfinex","ETHUSD",1738247460620,3.84923,3253.5,3252.2,0.8205]
["bitfinex","ETHUSD",1738247460820,0.7756,3253.5,3253.0,3.07405]
["bitfinex","ETHUSD",1738247461065,3.07359,3253.6,3252.9,3.07411]
["bitfinex","ETHUSD",1738247461275,3.89843,3253.8,3253.1,3.07396]
["bitfinex","ETHUSD",1738247461648,0.03842371,3253.7,3252.9,3.07411]
["bitfinex","ETHUSD",1738247461986,3.11192372,3253.7,3253.0,3.07406]
["bitfinex","ETHUSD",1738247462287,3.07349,3253.7,3253.0,3.07406]
["bitfinex","ETHUSD",1738247462653,3.07353,3253.6,3253.0,3.07406]
["bitfinex","ETHUSD",1738247462844,3.07353,3253.6,3252.8,3.07425]
["bitfinex","ETHUSD",1738247462845,3.07361,3253.5,3252.8,3.07425]
["bitfinex","ETHUSD",1738247463155,3.07361,3253.5,3252.7,3.07435]
["bitfinex","ETHUSD",1738247463357,3.07343,3253.7,3252.5,3.07455]
["bitfinex","ETHUSD",1738247463677,3.82295,3254.2,3253.3,3.07371]
["bitfinex","ETHUSD",1738247463860,3.07247,3254.7,3254.0,3.07313]
["bitfinex","ETHUSD",1738247464065,0.75,3254.8,3254.0,3.07311]
["bitfinex","ETHUSD",1738247464376,3.68588663,3255.0,3254.3,3.07282]
["bitfinex","ETHUSD",1738247464562,0.61361663,3255.0,3254.4,3.07275]
["bitfinex","ETHUSD",1738247464765,3.07265,3254.6,3254.0,0.383151]
["bitfinex","ETHUSD",1738247464952,3.07315,3254.0,3253.4,0.77]
["bitfinex","ETHUSD",1738247465281,3.07373,3253.4,3252.7,0.77]
["bitfinex","ETHUSD",1738247465478,3.07305,3254.1,3252.2,3.48673233]
["bitfinex","ETHUSD",1738247465479,3.07411,3253.0,3252.4,3.07464]
["bitfinex","ETHUSD",1738247466058,0.03842996,3252.9,3252.4,3.07464]
["bitfinex","ETHUSD",1738247466255,3.07411,3253.0,3252.4,3.07464]
["bitfinex","ETHUSD",1738247466467,3.07411,3253.0,3252.0,3.0]
["bitfinex","ETHUSD",1738247466468,3.07427,3252.8,3252.0,3.07501]
["bitfinex","ETHUSD",1738247466778,3.07452,3252.6,3252.0,3.07501]
["bitfinex","ETHUSD",1738247466984,3.07467,3252.4,3251.8,3.0]
["bitfinex","ETHUSD",1738247467139,3.07467,3252.4,3251.6,3.07537]
["bitfinex","ETHUSD",1738247467140,0.03843765,3252.3,3251.6,3.07537]
["bitfinex","ETHUSD",1738247467345,3.07452,3252.6,3252.0,3.07502]
["bitfinex","ETHUSD",1738247467554,3.07462,3252.5,3251.8,3.07516]
["bitfinex","ETHUSD",1738247467873,3.07446,3252.6,3252.0,3.07503]
["bitfinex","ETHUSD",1738247468073,0.7968,3252.8,3252.2,3.07483]
["bitfinex","ETHUSD",1738247468379,3.07426,3252.9,3252.2,3.07483]
["bitfinex","ETHUSD",1738247468580,3.11269254,3252.9,3252.2,3.07483]
["bitfinex","ETHUSD",1738247468784,3.07428,3252.8,3252.2,3.07483]
["bitfinex","ETHUSD",1738247469293,0.618651,3253.0,3252.2,3.07483]
["bitfinex","ETHUSD",1738247469453,0.0075,3253.7,3251.7,3.07523]
["bitfinex","ETHUSD",1738247469454,3.07371,3253.4,3252.7,3.07432]
["bitfinex","ETHUSD",1738247469785,3.07369,3253.5,3252.7,3.07432]
["bitfinex","ETHUSD",1738247469992,0.8003,3253.6,3252.6,3.07439]
["bitfinex","ETHUSD",1738247470142,3.07361,3253.5,3252.3,1.109683]
["bitfinex","ETHUSD",1738247470349,3.07361,3253.5,3252.3,0.8022]
["bitfinex","ETHUSD",1738247470678,0.8039,3253.9,3253.2,0.8067]
["bitfinex","ETHUSD",1738247470868,3.0721,3255.1,3253.4,3.0737]
["bitfinex","ETHUSD",1738247470869,3.07315,3254.0,3253.4,3.0737]
["bitfinex","ETHUSD",1738247471053,3.07311,3254.1,3253.2,3.88057]
["bitfinex","ETHUSD",1738247471054,0.03841941,3253.9,3253.2,3.88057]
["bitfinex","ETHUSD",1738247471255,3.07314,3254.0,3253.3,3.07376]
["bitfinex","ETHUSD",1738247471515,0.7862,3254.2,3253.3,0.695433]
["bitfinex","ETHUSD",1738247471787,4.02854952,3255.2,3253.3,3.07375]
["bitfinex","ETHUSD",1738247471788,3.82273,3254.6,3253.3,3.07375]
["bitfinex","ETHUSD",1738247471956,3.07226,3255.0,3253.7,3.0075]
["bitfinex","ETHUSD",1738247472160,3.07236,3254.9,3254.3,3.07283]
["bitfinex","ETHUSD",1738247472376,3.07275,3254.5,3253.8,3.07328]
["bitfinex","ETHUSD",1738247472720,3.07221,3255.0,3254.3,3.07276]
["bitfinex","ETHUSD",1738247472892,3.07238,3254.8,3254.2,0.7521]
["bitfinex","ETHUSD",1738247473095,3.07238,3254.8,3254.2,3.82503]
["bitfinex","ETHUSD",1738247473291,3.761644,3255.0,3254.4,3.07274]
["bitfinex","ETHUSD",1738247473820,3.224,3255.6,3254.2,0.7521]
["bitfinex","ETHUSD",1738247473821,0.8002,3255.5,3254.2,0.7521]
["bitfinex","ETHUSD",1738247474000,3.87192,3255.5,3254.6,3.07255]
["bitfinex","ETHUSD",1738247474186,3.07217,3255.1,3254.4,3.0727]
["bitfinex","ETHUSD",1738247474507,3.07191,3255.3,3254.5,3.07264]
["bitfinex","ETHUSD",1738247474804,3.07191,3255.3,3254.7,3.07243]
["bitfinex","ETHUSD",1738247474983,0.307191,3255.2,3254.2,0.7521]
["bitfinex","ETHUSD",1738247475178,3.0722,3255.0,3254.3,3.07278]
["bitfinex","ETHUSD",1738247475668,0.307191,3255.2,3254.6,3.0725]
["bitfinex","ETHUSD",1738247476005,3.07185,3255.4,3254.7,3.07247]
["bitfinex","ETHUSD",1738247476164,3.07165,3255.6,3254.9,3.07226]
["bitfinex","ETHUSD",1738247476367,3.07156,3255.7,3255.1,3.07209]
["bitfinex","ETHUSD",1738247476766,0.8227,3255.9,3255.1,3.07209]
["bitfinex","ETHUSD",1738247477002,3.07114,3256.2,3255.5,3.07172]
["bitfinex","ETHUSD",1738247477202,3.0707,3256.6,3255.8,3.07137]
["bitfinex","ETHUSD",1738247477372,3.0708,3256.5,3255.8,3.07138]
["bitfinex","ETHUSD",1738247477584,3.0708,3256.5,3255.8,3.87978]
["bitfinex","ETHUSD",1738247477800,3.07088,3256.4,3255.8,0.8084]
["bitfinex","ETHUSD",1738247478121,3.07108,3256.2,3255.5,3.07164]
["bitfinex","ETHUSD",1738247478330,0.30708,3256.5,3255.8,3.07136]
["bitfinex","ETHUSD",1738247478509,3.07112,3256.2,3255.5,3.07172]
["bitfinex","ETHUSD",1738247479140,3.07087,3256.4,3255.5,3.07172]
["bitfinex","ETHUSD",1738247479281,3.07087,3256.4,3255.4,0.8084]
["bitfinex","ETHUSD",1738247479282,0.03838939,3256.3,3255.4,0.8084]
["bitfinex","ETHUSD",1738247479610,3.07144,3255.8,3255.2,6.07193]
["bitfinex","ETHUSD",1738247479814,3.07144,3255.8,3255.0,3.07219]
["bitfinex","ETHUSD",1738247480110,3.0717,3255.6,3255.1,3.0]
["bitfinex","ETHUSD",1738247480292,3.07144,3255.8,3255.0,3.07217]
["bitfinex","ETHUSD",1738247480499,3.07144,3255.8,3255.2,3.07197]
["bitfinex","ETHUSD",1738247480796,3.07107,3256.2,3255.5,3.07164]
["bitfinex","ETHUSD",1738247480996,3.0709,3256.4,3255.7,3.07146]
["bitfinex","ETHUSD",1738247481196,0.7783,3256.5,3255.4,3.0]
["bitfinex","ETHUSD",1738247481372,3.07071,3256.6,3255.9,3.07132]
["bitfinex","ETHUSD",1738247481572,3.07079,3256.5,3255.9,3.07132]
["bitfinex","ETHUSD",1738247482008,3.07079,3256.5,3255.6,3.07163]
["bitfinex","ETHUSD",1738247482312,3.07079,3256.5,3255.8,3.07142]
["bitfinex","ETHUSD",1738247482498,3.0709,3256.4,3255.8,3.07142]
["bitfinex","ETHUSD",1738247482813,0.614122,3256.6,3254.9,8.81]
["bitfinex","ETHUSD",1738247482814,3.8179,3256.2,3254.9,8.81]
["bitfinex","ETHUSD",1738247482982,3.8179,3256.2,3254.3,4.02854952]
["bitfinex","ETHUSD",1738247482983,3.07134,3255.9,3254.2,3.07294]
["bitfinex","ETHUSD",1738247483183,3.07224,3255.0,3253.9,0.8248]
["bitfinex","ETHUSD",1738247483388,3.88992,3255.2,3253.9,0.8248]
["bitfinex","ETHUSD",1738247483599,0.8179,3255.2,3254.4,3.07267]
["bitfinex","ETHUSD",1738247483803,3.07226,3255.0,3254.4,3.0]
["bitfinex","ETHUSD",1738247484121,3.07226,3255.0,3253.9,0.8248]
["bitfinex","ETHUSD",1738247484122,3.07245,3254.8,3253.9,0.8248]
["bitfinex","ETHUSD",1738247484328,3.07245,3254.8,3253.5,0.015]
["bitfinex","ETHUSD",1738247484329,3.07282,3254.4,3253.7,3.07339]
["bitfinex","ETHUSD",1738247484623,3.07286,3254.3,3253.8,3.0]
["bitfinex","ETHUSD",1738247484921,0.7902,3255.6,3254.3,0.7895]
["bitfinex","ETHUSD",1738247485127,0.7902,3255.6,3254.4,3.0]
["bitfinex","ETHUSD",1738247485427,3.07192,3255.3,3254.6,3.07254]
["bitfinex","ETHUSD",1738247485735,3.07172,3255.5,3254.6,3.07257]
["bitfinex","ETHUSD",1738247485886,0.8042,3256.0,3255.2,3.07199]
["bitfinex","ETHUSD",1738247486083,0.8042,3256.0,3255.1,0.8069]
["bitfinex","ETHUSD",1738247486279,3.07135,3255.9,3255.3,3.07188]
["bitfinex","ETHUSD",1738247487031,3.07135,3255.9,3254.5,4.40749952]
["bitfinex","ETHUSD",1738247487032,0.03839619,3255.8,3254.6,0.796]
["bitfinex","ETHUSD",1738247487186,3.07201,3255.2,3254.5,3.07265]
["bitfinex","ETHUSD",1738247487552,3.82271,3255.2,3254.6,3.0]
["bitfinex","ETHUSD",1738247487741,3.07216,3255.1,3254.5,3.07265]
["bitfinex","ETHUSD",1738247487942,3.07216,3255.1,3253.2,8.81]
["bitfinex","ETHUSD",1738247487943,3.07263,3254.6,3253.8,3.07324]
["bitfinex","ETHUSD",1738247488096,0.8062,3254.4,3253.8,0.692955]
["bitfinex","ETHUSD",1738247488302,0.8062,3254.4,3253.9,3.07315]
["bitfinex","ETHUSD",1738247488523,3.85249,3254.8,3253.9,3.07315]
["bitfinex","ETHUSD",1738247489017,3.85249,3254.8,3254.1,3.073]
["bitfinex","ETHUSD",1738247489218,3.85249,3254.8,3254.2,3.07289]
["bitfinex","ETHUSD",1738247489384,3.07183,3255.4,3254.3,3.07285]
["bitfinex","ETHUSD",1738247489585,3.07183,3255.4,3254.6,3.07251]
["bitfinex","ETHUSD",1738247489986,3.07183,3255.4,3254.4,3.07273]
["bitfinex","ETHUSD",1738247490292,3.07193,3255.3,3254.6,3.07248]
["bitfinex","ETHUSD",1738247491139,3.07201,3255.2,3254.6,3.07248]
["bitfinex","ETHUSD",1738247491284,3.07245,3254.8,3254.3,3.0]
["bitfinex","ETHUSD",1738247491485,3.07213,3255.1,3254.3,3.0]
["bitfinex","ETHUSD",1738247491861,3.07206,3255.2,3254.4,3.07267]
["bitfinex","ETHUSD",1738247491996,3.07192,3255.3,3254.6,3.07255]
["bitfinex","ETHUSD",1738247492199,3.85183,3255.5,3254.8,3.0723]
["bitfinex","ETHUSD",1738247492399,3.07184,3255.4,3254.8,3.0723]
["bitfinex","ETHUSD",1738247492598,3.07197,3255.3,3254.4,3.07275]
["bitfinex","ETHUSD",1738247492818,3.07212,3255.1,3254.5,3.07261]
["bitfinex","ETHUSD",1738247493137,3.07226,3255.0,3254.4,3.07275]
["bitfinex","ETHUSD",1738247493340,3.07212,3255.1,3254.3,3.0]
["bitfinex","ETHUSD",1738247493540,0.8317,3255.8,3255.2,3.07198]
["bitfinex","ETHUSD",1738247493709,0.2,3257.2,3255.2,3.07198]
["bitfinex","ETHUSD",1738247493710,3.90239,3256.6,3255.9,3.07127]
["bitfinex","ETHUSD",1738247494056,3.90242,3256.6,3255.5,4.02854952]
["bitfinex","ETHUSD",1738247494200,0.8317,3256.6,3256.0,3.07121]
["bitfinex","ETHUSD",1738247494404,3.07034,3257.0,3255.8,0.8033]
["bitfinex","ETHUSD",1738247494405,3.0704,3256.9,3256.3,3.07089]
["bitfinex","ETHUSD",1738247494595,0.8317,3257.0,3256.1,3.378271]
["bitfinex","ETHUSD",1738247494820,0.8317,3257.0,3256.1,0.307121]
["bitfinex","ETHUSD",1738247495200,0.8317,3257.0,3254.5,0.82195661]
["bitfinex","ETHUSD",1738247495201,3.07103,3256.3,3255.5,3.07166]
["bitfinex","ETHUSD",1738247495405,3.07104,3256.3,3255.5,3.07166]
["bitfinex","ETHUSD",1738247495628,3.07085,3256.5,3255.8,3.07143]
["bitfinex","ETHUSD",1738247495835,3.07085,3256.5,3255.6,3.07162]
["bitfinex","ETHUSD",1738247495836,3.07091,3256.4,3255.6,3.07162]
["bitfinex","ETHUSD",1738247496048,3.0702,3257.2,3255.3,0.8033]
["bitfinex","ETHUSD",1738247496049,0.03839081,3256.3,3255.3,0.8033]
["bitfinex","ETHUSD",1738247496262,3.0716,3255.7,3255.0,3.07213]
["bitfinex","ETHUSD",1738247496418,3.0716,3255.7,3255.1,3.07209]
["bitfinex","ETHUSD",1738247496739,3.0,3256.7,3254.9,3.07227]
["bitfinex","ETHUSD",1738247496740,3.84963,3256.3,3255.6,3.07154]
["bitfinex","ETHUSD",1738247496949,3.84963,3256.3,3255.7,3.07152]
["bitfinex","ETHUSD",1738247497105,3.07081,3256.5,3255.8,3.0714]
["bitfinex","ETHUSD",1738247497306,3.07081,3256.5,3255.7,3.07152]
["bitfinex","ETHUSD",1738247497307,0.81699033,3256.6,3255.5,3.07171]
["bitfinex","ETHUSD",1738247497640,0.81699033,3256.6,3255.1,3.0]
["bitfinex","ETHUSD",1738247497641,3.07132,3256.0,3255.4,3.0]
["bitfinex","ETHUSD",1738247497805,3.07121,3256.1,3255.4,6.67899]
["bitfinex","ETHUSD",1738247498203,3.07121,3256.1,3255.2,3.0]
["bitfinex","ETHUSD",1738247498525,3.07149,3255.8,3255.2,3.0]
["bitfinex","ETHUSD",1738247498714,3.07196,3255.3,3254.7,3.07241]
["bitfinex","ETHUSD",1738247499105,3.07174,3255.5,3254.8,6.07233]
["bitfinex","ETHUSD",1738247499383,3.07182,3255.4,3254.8,3.0]
["bitfinex","ETHUSD",1738247499764,3.07182,3255.4,3254.7,3.07239]
["bitfinex","ETHUSD",1738247499986,3.07182,3255.4,3254.8,3.0]
["bitfinex","ETHUSD",1738247500381,3.07166,3255.6,3254.7,0.388139]
["bitfinex","ETHUSD",1738247500585,0.8028,3255.8,3255.2,3.07197]
["bitfinex","ETHUSD",1738247500786,3.87425,3255.8,3255.2,3.07197]
["bitfinex","ETHUSD",1738247500988,0.8028,3255.8,3255.2,3.07192]
["bitfinex","ETHUSD",1738247501166,3.82137,3256.1,3255.5,3.07169]
["bitfinex","ETHUSD",1738247501364,3.82137,3256.1,3255.3,3.0719]
["bitfinex","ETHUSD",1738247501365,0.7502,3256.1,3255.3,3.0719]
["bitfinex","ETHUSD",1738247501707,0.7502,3256.1,3255.3,3.37909]
["bitfinex","ETHUSD",1738247502004,3.07116,3256.1,3255.5,3.07171]
["bitfinex","ETHUSD",1738247502297,3.07109,3256.2,3255.5,3.07171]
["bitfinex","ETHUSD",1738247502451,3.07098,3256.3,3255.7,3.0715]
["bitfinex","ETHUSD",1738247503047,3.07098,3256.3,3255.5,3.07172]
["bitfinex","ETHUSD",1738247503277,0.17434771,3256.3,3255.4,3.7777]
["bitfinex","ETHUSD",1738247503457,3.07131,3256.0,3255.4,6.84949]
["bitfinex","ETHUSD",1738247503995,6.14219,3256.2,3255.5,3.07171]
["bitfinex","ETHUSD",1738247504174,3.07099,3256.3,3255.7,3.07151]
["bitfinex","ETHUSD",1738247504359,3.0707,3256.6,3256.0,3.07122]
["bitfinex","ETHUSD",1738247504560,3.07087,3256.5,3255.8,3.07142]
["bitfinex","ETHUSD",1738247504774,3.07087,3256.5,3255.9,3.378472]
["bitfinex","ETHUSD",1738247505313,3.07057,3256.8,3256.1,0.8313]
["bitfinex","ETHUSD",1738247505603,3.07059,3256.7,3256.1,3.90236]
["bitfinex","ETHUSD",1738247507553,0.769,3256.9,3255.0,4.02854952]
["bitfinex","ETHUSD",1738247507904,0.769,3256.9,3255.9,3.07132]
["bitfinex","ETHUSD",1738247508051,3.07002,3257.3,3256.4,3.07079]
["bitfinex","ETHUSD",1738247508251,3.07002,3257.3,3256.0,0.78230868]
["bitfinex","ETHUSD",1738247508252,3.86054,3257.8,3256.6,3.07068]
["bitfinex","ETHUSD",1738247508517,3.07001,3257.4,3256.5,0.7516]
["bitfinex","ETHUSD",1738247508653,3.07001,3257.4,3256.7,3.07051]
["bitfinex","ETHUSD",1738247508654,3.07003,3257.3,3256.7,3.07051]
["bitfinex","ETHUSD",1738247508850,3.07013,3257.2,3256.5,6.82231]
["bitfinex","ETHUSD",1738247509058,3.07013,3257.2,3256.5,5.040914]
["bitfinex","ETHUSD",1738247509408,3.07013,3257.2,3256.7,3.07059]
["bitfinex","ETHUSD",1738247509617,6.14003,3257.4,3256.7,3.07059]
["bitfinex","ETHUSD",1738247509751,3.07114,3256.2,3255.5,0.7776]
["bitfinex","ETHUSD",1738247509954,3.07126,3256.0,3255.5,0.7776]
["bitfinex","ETHUSD",1738247510206,3.07145,3255.8,3255.5,0.7776]
["bitfinex","ETHUSD",1738247510410,3.07179,3255.5,3255.1,0.7776]
["bitfinex","ETHUSD",1738247510611,3.07183,3255.4,3254.7,3.07247]
["bitfinex","ETHUSD",1738247510775,3.07183,3255.4,3254.8,1.084847]
["bitfinex","ETHUSD",1738247511111,3.07197,3255.3,3254.8,0.7776]
["bitfinex","ETHUSD",1738247511320,0.8253,3255.6,3254.5,0.7776]
["bitfinex","ETHUSD",1738247511321,3.89697,3255.6,3254.5,0.7776]
["bitfinex","ETHUSD",1738247511467,3.07244,3254.8,3254.5,0.7776]
["bitfinex","ETHUSD",1738247511669,3.07244,3254.8,3254.2,3.0]
["bitfinex","ETHUSD",1738247511670,3.07244,3254.8,3254.2,0.7776]
["bitfinex","ETHUSD",1738247511963,0.03074286,3254.9,3254.2,0.7776]
["bitfinex","ETHUSD",1738247512181,3.07267,3254.5,3254.0,3.0]
["bitfinex","ETHUSD",1738247512477,3.07267,3254.5,3254.0,0.69884882]
["bitfinex","ETHUSD",1738247512682,6.14503,3254.7,3254.0,3.69884882]
["bitfinex","ETHUSD",1738247512888,0.8253,3254.8,3254.0,0.69884882]
["bitfinex","ETHUSD",1738247513103,3.07257,3254.6,3254.0,0.69884882]
["bitfinex","ETHUSD",1738247513311,3.07269,3254.5,3254.0,0.69884882]
["bitfinex","ETHUSD",1738247513617,3.07269,3254.5,3253.9,7.06169822]
["bitfinex","ETHUSD",1738247513618,3.07313,3254.1,3253.9,3.98848822]
["bitfinex","ETHUSD",1738247513765,3.07313,3254.1,3253.9,3.21088822]
["bitfinex","ETHUSD",1738247513969,3.07314,3254.0,3253.9,3.21088822]
["bitfinex","ETHUSD",1738247514500,3.07314,3254.0,3253.5,0.8092]
["bitfinex","ETHUSD",1738247514732,3.07295,3254.2,3253.5,6.88279]
["bitfinex","ETHUSD",1738247514864,3.07295,3254.2,3253.6,0.995649]
["bitfinex","ETHUSD",1738247515307,0.8253,3254.8,3254.0,3.0]
["bitfinex","ETHUSD",1738247515308,3.07258,3254.6,3254.0,3.0]
["bitfinex","ETHUSD",1738247515493,3.07158,3255.7,3254.0,3.0]
["bitfinex","ETHUSD",1738247515494,0.8305,3255.2,3254.1,0.7539]
["bitfinex","ETHUSD",1738247515697,3.0721,3255.1,3254.4,3.07275]
["bitfinex","ETHUSD",1738247516010,3.0723,3254.9,3254.3,3.07282]
["bitfinex","ETHUSD",1738247516199,3.0721,3255.1,3254.4,0.614575]
["bitfinex","ETHUSD",1738247516507,0.8305,3255.2,3254.4,0.614575]
["bitfinex","ETHUSD",1738247516508,3.07226,3255.0,3254.4,0.614575]
["bitfinex","ETHUSD",1738247517206,3.07226,3255.0,3254.4,3.687315]
["bitfinex","ETHUSD",1738247519681,3.07226,3255.0,3254.4,0.614575]
["bitfinex","ETHUSD",1738247519884,0.8305,3255.2,3254.1,0.7539]
["bitfinex","ETHUSD",1738247519885,3.07259,3254.6,3254.1,3.7539]
["bitfinex","ETHUSD",1738247520284,3.07247,3254.8,3254.1,6.82694]
["bitfinex","ETHUSD",1738247520599,3.07249,3254.7,3254.1,6.82694]
["bitfinex","ETHUSD",1738247521092,3.07231,3254.9,3254.1,6.82694]
["bitfinex","ETHUSD",1738247521093,3.0721,3255.1,3254.1,0.7539]
["bitfinex","ETHUSD",1738247521281,3.07195,3255.3,3254.6,3.0725]
["bitfinex","ETHUSD",1738247521488,3.07209,3255.2,3254.6,3.687086]
["bitfinex","ETHUSD",1738247521729,3.07209,3255.2,3254.6,3.07257]
["bitfinex","ETHUSD",1738247522303,0.753,3255.5,3254.6,3.07257]
["bitfinex","ETHUSD",1738247522486,3.07161,3255.7,3254.9,3.0722]
["bitfinex","ETHUSD",1738247522812,3.07161,3255.7,3255.1,3.07204]
["bitfinex","ETHUSD",1738247523193,3.07146,3255.8,3255.1,3.07204]
["bitfinex","ETHUSD",1738247523417,3.07159,3255.7,3255.1,0.614424]
["bitfinex","ETHUSD",1738247523599,3.07183,3255.4,3254.7,0.8208]
["bitfinex","ETHUSD",1738247523801,3.07261,3254.6,3254.1,0.786]
["bitfinex","ETHUSD",1738247524014,3.07219,3255.0,3253.8,0.786]
["bitfinex","ETHUSD",1738247524197,3.07264,3254.6,3253.9,3.07323]
["bitfinex","ETHUSD",1738247524411,3.0725,3254.7,3253.9,3.07323]
["bitfinex","ETHUSD",1738247524616,3.0725,3254.7,3254.0,0.38899596]
["bitfinex","ETHUSD",1738247524783,3.07266,3254.5,3253.8,0.786]
["bitfinex","ETHUSD",1738247524983,3.07236,3254.9,3254.1,3.07296]
["bitfinex","ETHUSD",1738247525197,0.8085,3255.2,3254.2,3.07293]
["bitfinex","ETHUSD",1738247525400,3.07216,3255.1,3254.4,3.0727]
["bitfinex","ETHUSD",1738247525698,3.07219,3255.0,3254.1,3.0]
["bitfinex","ETHUSD",1738247525896,3.07278,3254.4,3253.9,0.786]
["bitfinex","ETHUSD",1738247526099,3.0726,3254.6,3254.0,3.07311]
["bitfinex","ETHUSD",1738247526298,3.0726,3254.6,3254.1,3.38073]
["bitfinex","ETHUSD",1738247526714,3.07217,3255.1,3254.4,3.07266]
["bitfinex","ETHUSD",1738247527123,3.07217,3255.1,3254.5,0.3077]
["bitfinex","ETHUSD",1738247527286,0.8085,3255.2,3254.5,0.645736]
["bitfinex","ETHUSD",1738247527489,0.8021,3255.6,3254.6,1.0932]
["bitfinex","ETHUSD",1738247527731,3.07219,3255.1,3254.6,1.0932]
["bitfinex","ETHUSD",1738247528735,0.8021,3255.6,3254.6,4.0932]
["bitfinex","ETHUSD",1738247528931,3.07188,3255.4,3254.7,0.3077]
["bitfinex","ETHUSD",1738247529137,3.07188,3255.4,3254.9,0.3077]
["bitfinex","ETHUSD",1738247529633,3.07147,3255.8,3255.0,3.10290036]
["bitfinex","ETHUSD",1738247529835,3.07116,3256.1,3255.4,3.0]
["bitfinex","ETHUSD",1738247530139,3.07067,3256.7,3255.7,3.07152]
["bitfinex","ETHUSD",1738247530140,3.07071,3256.6,3255.7,3.07152]
["bitfinex","ETHUSD",1738247530346,3.07068,3256.6,3255.8,3.86787]
["bitfinex","ETHUSD",1738247530634,3.07087,3256.5,3255.9,0.386787]
["bitfinex","ETHUSD",1738247530943,3.07122,3256.1,3255.4,0.8126]
["bitfinex","ETHUSD",1738247531293,3.0707,3256.6,3255.9,3.0713]
["bitfinex","ETHUSD",1738247531604,3.0707,3256.6,3255.4,0.8126]
["bitfinex","ETHUSD",1738247531605,3.0707,3256.6,3256.0,3.07124]
["bitfinex","ETHUSD",1738247531788,3.07059,3256.7,3255.5,3.07169]
["bitfinex","ETHUSD",1738247531989,0.831,3256.8,3255.4,0.8126]
["bitfinex","ETHUSD",1738247531990,3.07152,3255.8,3255.4,0.8126]
["bitfinex","ETHUSD",1738247532295,3.0714,3255.9,3255.2,3.0]
["bitfinex","ETHUSD",1738247532594,3.0714,3255.9,3255.1,3.85938]
["bitfinex","ETHUSD",1738247532595,0.03074286,3255.8,3255.1,0.7873]
["bitfinex","ETHUSD",1738247532795,3.07137,3255.9,3255.3,3.07186]
["bitfinex","ETHUSD",1738247532995,0.7613,3256.3,3255.1,0.7873]
["bitfinex","ETHUSD",1738247532996,3.83228,3256.3,3255.1,0.7873]
["bitfinex","ETHUSD",1738247533231,3.0708,3256.5,3255.6,3.0716]
["bitfinex","ETHUSD",1738247533443,3.0711,3256.2,3255.4,3.0718]
["bitfinex","ETHUSD",1738247533638,3.07126,3256.0,3255.4,3.37898]
["bitfinex","ETHUSD",1738247533993,3.0711,3256.2,3255.4,3.37898]
["bitfinex","ETHUSD",1738247534190,3.07068,3256.6,3255.4,0.30718]
["bitfinex","ETHUSD",1738247534408,3.07108,3256.2,3255.5,3.07171]
["bitfinex","ETHUSD",1738247534693,3.07122,3256.1,3255.3,3.0719]
["bitfinex","ETHUSD",1738247534913,0.8079,3256.7,3255.5,3.07171]
["bitfinex","ETHUSD",1738247534914,3.07106,3256.2,3255.5,3.07171]
["bitfinex","ETHUSD",1738247535231,3.07155,3255.7,3255.1,0.7873]
["bitfinex","ETHUSD",1738247535392,3.0718,3255.5,3255.1,0.7873]
["bitfinex","ETHUSD",1738247535589,3.0718,3255.5,3254.9,3.07228]
["bitfinex","ETHUSD",1738247535902,3.0718,3255.5,3254.7,0.7923]
["bitfinex","ETHUSD",1738247536091,0.8207,3256.0,3254.8,0.03072017]
["bitfinex","ETHUSD",1738247536294,3.86258,3256.6,3255.9,3.07132]
["bitfinex","ETHUSD",1738247536526,3.8626,3256.6,3255.7,0.7715]
["bitfinex","ETHUSD",1738247536732,3.0816452,3256.9,3256.1,3.0711]
["bitfinex","ETHUSD",1738247536940,0.0111652,3256.9,3256.1,3.0711]
["bitfinex","ETHUSD",1738247537144,3.0705,3256.8,3256.1,3.0711]
["bitfinex","ETHUSD",1738247537445,0.0111652,3256.9,3256.3,3.07089]
["bitfinex","ETHUSD",1738247537608,3.0816352,3256.9,3256.2,3.071]
["bitfinex","ETHUSD",1738247537945,3.0816352,3256.9,3256.3,3.07094]
["bitfinex","ETHUSD",1738247538346,0.0111652,3256.9,3256.5,3.07074]
["bitfinex","ETHUSD",1738247538545,0.0111652,3256.9,3256.4,0.7833]
["bitfinex","ETHUSD",1738247538850,3.07065,3256.7,3256.1,3.07114]
["bitfinex","ETHUSD",1738247539011,0.0111652,3256.9,3256.3,3.07092]
["bitfinex","ETHUSD",1738247539520,0.0111652,3256.9,3256.8,3.07049]
["bitfinex","ETHUSD",1738247539705,0.0111652,3256.9,3256.6,3.07068]
["bitfinex","ETHUSD",1738247539903,0.0111652,3256.9,3256.5,0.7644]
["bitfinex","ETHUSD",1738247540207,0.0111652,3256.9,3256.1,3.38453]
["bitfinex","ETHUSD",1738247540412,3.0815852,3256.9,3256.1,3.38453]
["bitfinex","ETHUSD",1738247540637,3.38974372,3256.9,3256.3,3.07097]
["bitfinex","ETHUSD",1738247540837,3.38974372,3256.9,3255.6,6.07157]
["bitfinex","ETHUSD",1738247540838,3.07091,3256.4,3255.7,3.0715]
["bitfinex","ETHUSD",1738247541041,3.07103,3256.3,3255.7,3.0715]
["bitfinex","ETHUSD",1738247541261,3.07091,3256.4,3255.7,3.0715]
["bitfinex","ETHUSD",1738247541397,3.0707,3256.6,3255.2,0.015]
["bitfinex","ETHUSD",1738247541714,3.0707,3256.6,3256.0,3.0712]
["bitfinex","ETHUSD",1738247541914,3.0707,3256.6,3255.3,0.3015]
["bitfinex","ETHUSD",1738247541915,3.07069,3256.6,3255.3,0.3015]
["bitfinex","ETHUSD",1738247542124,3.10143286,3256.6,3255.8,3.07135]
["bitfinex","ETHUSD",1738247542341,3.07095,3256.4,3255.7,6.0715]
["bitfinex","ETHUSD",1738247542515,0.31932372,3256.9,3256.3,3.07096]
["bitfinex","ETHUSD",1738247542714,0.41743037,3256.8,3256.3,3.07096]
["bitfinex","ETHUSD",1738247542927,3.11238806,3256.9,3256.2,3.0]
["bitfinex","ETHUSD",1738247543156,3.0816452,3256.9,3256.2,3.0]
["bitfinex","ETHUSD",1738247543354,0.0111652,3256.9,3256.2,3.0]
["bitfinex","ETHUSD",1738247543558,3.0816252,3256.9,3256.2,6.07099]
["bitfinex","ETHUSD",1738247543761,0.0111652,3256.9,3256.2,3.0]
["bitfinex","ETHUSD",1738247543963,0.0111652,3256.9,3256.6,3.07062]
["bitfinex","ETHUSD",1738247544164,0.0111652,3256.9,3256.8,3.07049]
["bitfinex","ETHUSD",1738247544426,0.0111652,3256.9,3256.8,6.84339]
["bitfinex","ETHUSD",1738247545178,0.0111652,3256.9,3256.6,3.07062]
["bitfinex","ETHUSD",1738247545488,0.0111652,3256.9,3256.0,7.09971952]
["bitfinex","ETHUSD",1738247545489,3.07068,3256.7,3256.0,3.07122]
["bitfinex","ETHUSD",1738247545688,0.0111652,3256.9,3256.2,3.07098]
["bitfinex","ETHUSD",1738247545689,3.0816352,3256.9,3256.2,3.07098]
["bitfinex","ETHUSD",1738247545984,3.0816352,3256.9,3255.8,3.07141]
["bitfinex","ETHUSD",1738247545985,3.07074,3256.6,3255.8,3.07141]
["bitfinex","ETHUSD",1738247546189,3.07102,3256.3,3255.7,3.07153]
["bitfinex","ETHUSD",1738247546389,3.07117,3256.1,3255.5,3.07166]
["bitfinex","ETHUSD",1738247546535,0.03074286,3256.2,3255.5,6.14332]
["bitfinex","ETHUSD",1738247546536,3.07115,3256.2,3255.5,6.14332]
["bitfinex","ETHUSD",1738247546740,3.07116,3256.1,3255.5,3.07166]
["bitfinex","ETHUSD",1738247546952,3.07159,3255.7,3255.0,0.8262]
["bitfinex","ETHUSD",1738247547170,6.96558286,3255.8,3255.0,3.89837]
["bitfinex","ETHUSD",1738247547486,6.96558286,3255.8,3255.1,0.03071875]
["bitfinex","ETHUSD",1738247547487,0.7919,3255.8,3255.1,0.03071875]
["bitfinex","ETHUSD",1738247547651,1.062516,3256.1,3255.5,3.0717]
["bitfinex","ETHUSD",1738247547849,1.062516,3256.1,3255.7,3.07153]
["bitfinex","ETHUSD",1738247548052,0.7554,3256.5,3255.7,3.07153]
["bitfinex","ETHUSD",1738247548252,3.07104,3256.3,3255.7,3.07153]
["bitfinex","ETHUSD",1738247549347,3.76375052,3256.8,3256.0,3.07118]
["bitfinex","ETHUSD",1738247549547,3.0706,3256.7,3256.0,3.07118]
["bitfinex","ETHUSD",1738247549747,3.07117,3256.1,3255.5,3.07172]
["bitfinex","ETHUSD",1738247549968,0.8124,3256.4,3255.6,0.3077]
["bitfinex","ETHUSD",1738247549969,3.88336,3256.4,3255.6,0.3077]
["bitfinex","ETHUSD",1738247550188,0.388336,3256.3,3255.6,0.3077]
["bitfinex","ETHUSD",1738247550547,0.8124,3256.4,3255.7,3.07146]
["bitfinex","ETHUSD",1738247550746,3.8833,3256.4,3255.7,3.07146]
["bitfinex","ETHUSD",1738247550988,3.071,3256.3,3255.7,3.07146]
["bitfinex","ETHUSD",1738247551193,3.07122,3256.1,3255.4,3.0718]
["bitfinex","ETHUSD",1738247551395,3.07125,3256.0,3255.4,6.0718]
["bitfinex","ETHUSD",1738247551599,3.45947,3256.2,3255.6,3.07161]
["bitfinex","ETHUSD",1738247551813,4.51852052,3256.8,3255.8,0.8124]
["bitfinex","ETHUSD",1738247552082,3.82536,3256.8,3256.2,3.07102]
["bitfinex","ETHUSD",1738247552287,3.07034,3257.0,3256.2,3.07102]
["bitfinex","ETHUSD",1738247552582,3.0816252,3256.9,3256.3,3.07095]
["bitfinex","ETHUSD",1738247552787,0.0111652,3256.9,3256.7,3.07053]
["bitfinex","ETHUSD",1738247552982,0.0111652,3256.9,3256.8,3.07049]
["bitfinex","ETHUSD",1738247553193,0.0111652,3256.9,3256.7,3.07053]
["bitfinex","ETHUSD",1738247553403,0.0111652,3256.9,3256.8,3.07049]
["bitfinex","ETHUSD",1738247553950,0.0111652,3256.9,3256.7,3.07053]
["bitfinex","ETHUSD",1738247554187,0.0111652,3256.9,3256.5,3.07075]
["bitfinex","ETHUSD",1738247554402,0.0111652,3256.9,3256.6,3.07066]
["bitfinex","ETHUSD",1738247554699,0.0111652,3256.9,3256.4,6.0708]
["bitfinex","ETHUSD",1738247555050,0.0111652,3256.9,3256.4,6.07085]
["bitfinex","ETHUSD",1738247555706,0.0111652,3256.9,3256.6,3.07064]
["bitfinex","ETHUSD",1738247555894,0.0111652,3256.9,3256.4,3.07085]
["bitfinex","ETHUSD",1738247556093,0.0111652,3256.9,3256.5,3.07077]
["bitfinex","ETHUSD",1738247556520,0.0111652,3256.9,3256.6,3.07066]
["bitfinex","ETHUSD",1738247557038,0.0111652,3256.9,3256.5,3.07076]
["bitfinex","ETHUSD",1738247557782,3.38973272,3256.9,3256.3,0.7709]
["bitfinex","ETHUSD",1738247557977,3.89945,3256.8,3256.1,3.07112]
["bitfinex","ETHUSD",1738247558183,0.8289,3256.8,3256.3,3.0709]
["bitfinex","ETHUSD",1738247558379,0.0111652,3256.9,3256.5,3.07076]
["bitfinex","ETHUSD",1738247558921,0.0111652,3256.9,3256.7,3.07057]
["bitfinex","ETHUSD",1738247559119,0.0111652,3256.9,3256.5,3.07074]
["bitfinex","ETHUSD",1738247559454,0.0111652,3256.9,3256.4,3.0]
["bitfinex","ETHUSD",1738247559618,0.0111652,3256.9,3256.4,3.07086]
["bitfinex","ETHUSD",1738247560387,0.0111652,3256.9,3256.7,3.07058]
["bitfinex","ETHUSD",1738247560619,0.0111652,3256.9,3256.8,3.07049]
["bitfinex","ETHUSD",1738247562411,3.0816052,3256.9,3256.4,3.07086]
["bitfinex","ETHUSD",1738247562584,0.0111652,3256.9,3256.4,3.07086]
["bitfinex","ETHUSD",1738247562789,0.0111652,3256.9,3256.1,3.07111]
["bitfinex","ETHUSD",1738247562790,3.07061,3256.7,3256.1,3.07111]
["bitfinex","ETHUSD",1738247562990,3.07105,3256.3,3255.6,3.07162]
["bitfinex","ETHUSD",1738247563200,0.7606,3256.2,3255.5,3.07168]
["bitfinex","ETHUSD",1738247563407,3.07121,3256.1,3255.5,3.07168]
["bitfinex","ETHUSD",1738247563696,3.07121,3256.1,3255.5,3.07166]
["bitfinex","ETHUSD",1738247563902,0.7606,3256.2,3255.7,3.07152]
["bitfinex","ETHUSD",1738247564310,0.7818,3256.4,3255.7,3.07152]
["bitfinex","ETHUSD",1738247564513,3.85267,3256.4,3255.8,3.07143]
["bitfinex","ETHUSD",1738247565357,0.7818,3256.4,3255.9,3.07128]
["bitfinex","ETHUSD",1738247565503,0.0111652,3256.9,3256.2,3.07103]
["bitfinex","ETHUSD",1738247565843,0.0111652,3256.9,3256.6,3.07068]
["bitfinex","ETHUSD",1738247566235,0.0111652,3256.9,3256.7,3.07058]
["bitfinex","ETHUSD",1738247567048,0.0111652,3256.9,3256.8,3.07049]
["bitfinex","ETHUSD",1738247568355,0.0111652,3256.9,3256.8,3.84849]
["bitfinex","ETHUSD",1738247568647,0.0111652,3256.9,3256.8,3.07049]
["bitfinex","ETHUSD",1738247569150,0.0111652,3256.9,3256.8,3.684607]
["bitfinex","ETHUSD",1738247569332,0.0111652,3256.9,3256.6,3.0706]
["bitfinex","ETHUSD",1738247569538,0.8228652,3256.9,3256.4,3.07081]
["bitfinex","ETHUSD",1738247569703,3.07055,3256.8,3256.2,3.07104]
["bitfinex","ETHUSD",1738247569904,3.07067,3256.7,3256.0,3.07123]
["bitfinex","ETHUSD",1738247570098,0.03074286,3256.7,3255.8,3.07141]
["bitfinex","ETHUSD",1738247570367,3.88295,3256.0,3255.3,3.07185]
["bitfinex","ETHUSD",1738247570506,3.88295,3256.0,3255.1,0.7579]
["bitfinex","ETHUSD",1738247570711,3.07152,3255.8,3255.1,3.07204]
["bitfinex","ETHUSD",1738247570911,6.95428,3256.0,3255.1,3.07204]
["bitfinex","ETHUSD",1738247571107,3.07136,3255.9,3255.3,3.07189]
["bitfinex","ETHUSD",1738247571311,0.8117,3256.0,3255.4,3.0718]
["bitfinex","ETHUSD",1738247571554,0.8117,3256.0,3255.2,3.07196]
["bitfinex","ETHUSD",1738247571761,3.07155,3255.7,3254.9,0.8222]
["bitfinex","ETHUSD",1738247571923,3.07141,3255.9,3255.2,3.07199]
["bitfinex","ETHUSD",1738247572311,3.07144,3255.8,3255.1,3.07203]
["bitfinex","ETHUSD",1738247572510,3.07154,3255.7,3255.0,0.55]
["bitfinex","ETHUSD",1738247572743,3.07164,3255.6,3254.9,0.8222]
["bitfinex","ETHUSD",1738247572947,3.07164,3255.6,3254.9,3.8222]
["bitfinex","ETHUSD",1738247573149,3.07164,3255.6,3254.9,6.89444]
["bitfinex","ETHUSD",1738247573323,3.07154,3255.7,3255.0,3.07215]
["bitfinex","ETHUSD",1738247573647,3.07146,3255.8,3254.9,3.8222]
["bitfinex","ETHUSD",1738247573850,3.07164,3255.6,3254.9,6.89444]
["bitfinex","ETHUSD",1738247574049,3.07164,3255.6,3254.8,3.07235]
["bitfinex","ETHUSD",1738247574050,3.07187,3255.4,3254.8,3.0]
["bitfinex","ETHUSD",1738247574350,3.0721,3255.1,3254.6,3.07253]
["bitfinex","ETHUSD",1738247574810,3.07207,3255.2,3254.6,3.07253]
["bitfinex","ETHUSD",1738247575347,3.07213,3255.1,3254.5,3.0]
["bitfinex","ETHUSD",1738247575552,3.07213,3255.1,3254.5,6.07265]
["bitfinex","ETHUSD",1738247575924,3.07235,3254.9,3254.2,3.87767]
["bitfinex","ETHUSD",1738247576224,3.07227,3255.0,3254.2,3.07287]
["bitfinex","ETHUSD",1738247576423,3.07229,3254.9,3254.3,3.07279]
["bitfinex","ETHUSD",1738247576627,3.07226,3255.0,3254.4,3.07276]
["bitfinex","ETHUSD",1738247577246,3.07229,3254.9,3254.3,6.07285]
["bitfinex","ETHUSD",1738247577656,3.07229,3254.9,3254.4,3.07275]
["bitfinex","ETHUSD",1738247577820,0.7934,3255.3,3254.6,3.07256]
["bitfinex","ETHUSD",1738247578016,0.7934,3255.3,3254.9,3.07225]
["bitfinex","ETHUSD",1738247578418,3.072,3255.2,3254.6,3.0]
["bitfinex","ETHUSD",1738247578666,6.1441,3255.2,3254.6,6.07255]
["bitfinex","ETHUSD",1738247578826,3.07212,3255.1,3254.5,3.07265]
["bitfinex","ETHUSD",1738247579151,3.07202,3255.2,3254.6,3.0]
["bitfinex","ETHUSD",1738247579357,3.86538,3255.3,3254.7,3.0724]
["bitfinex","ETHUSD",1738247579557,3.07175,3255.5,3254.7,3.40606114]
["bitfinex","ETHUSD",1738247579758,0.7661,3255.6,3255.0,3.07212]
["bitfinex","ETHUSD",1738247579964,0.388316,3255.8,3255.2,3.07193]
["bitfinex","ETHUSD",1738247580119,3.459816,3255.8,3255.2,3.07193]
["bitfinex","ETHUSD",1738247580319,0.388316,3255.8,3255.0,3.07217]
["bitfinex","ETHUSD",1738247580559,0.7727,3255.6,3254.3,0.8079]
["bitfinex","ETHUSD",1738247580740,3.8962,3254.8,3254.3,3.07278]
["bitfinex","ETHUSD",1738247580942,0.8238,3254.8,3254.4,3.07273]
["bitfinex","ETHUSD",1738247581145,3.0722,3255.0,3254.5,3.07265]
["bitfinex","ETHUSD",1738247581351,6.14448,3255.0,3254.3,3.07278]
["bitfinex","ETHUSD",1738247581559,3.0722,3255.0,3254.3,3.07278]
["bitfinex","ETHUSD",1738247582002,0.8238,3255.1,3254.3,0.64530331]
["bitfinex","ETHUSD",1738247582159,0.8238,3255.1,3254.5,3.0726]
["bitfinex","ETHUSD",1738247582831,3.89598,3255.1,3254.5,3.0726]
["bitfinex","ETHUSD",1738247583220,3.89598,3255.1,3254.3,3.07282]
["bitfinex","ETHUSD",1738247583421,3.07234,3254.9,3254.3,3.07282]
["bitfinex","ETHUSD",1738247583658,3.07282,3254.4,3253.7,3.07336]
["bitfinex","ETHUSD",1738247583967,3.07308,3254.1,3253.5,3.07357]
["bitfinex","ETHUSD",1738247584268,3.10360286,3254.3,3253.5,3.07357]
["bitfinex","ETHUSD",1738247584269,3.07303,3254.2,3253.5,3.07357]
["bitfinex","ETHUSD",1738247584480,3.07315,3254.0,3253.3,3.89035]
["bitfinex","ETHUSD",1738247584625,3.07373,3253.4,3252.6,6.55638127]
["bitfinex","ETHUSD",1738247584825,3.07344,3253.7,3253.0,3.07406]
["bitfinex","ETHUSD",1738247585027,3.90284,3253.9,3253.2,3.07384]
["bitfinex","ETHUSD",1738247585369,0.8296,3253.9,3253.4,3.07363]
["bitfinex","ETHUSD",1738247585573,0.8296,3253.9,3253.5,3.07358]
["bitfinex","ETHUSD",1738247585789,0.8117,3254.3,3253.7,3.07342]
["bitfinex","ETHUSD",1738247585961,3.88514,3254.6,3254.0,3.07304]
["bitfinex","ETHUSD",1738247586158,0.8125,3254.6,3253.6,3.07348]
["bitfinex","ETHUSD",1738247586387,3.0729,3254.3,3253.6,3.07348]
["bitfinex","ETHUSD",1738247586588,3.0729,3254.3,3253.7,3.0734]
["bitfinex","ETHUSD",1738247586744,0.8125,3254.6,3254.0,3.07313]
["bitfinex","ETHUSD",1738247586950,0.8125,3254.6,3254.1,3.07295]
["bitfinex","ETHUSD",1738247587146,0.8125,3254.6,3253.9,6.8905]
["bitfinex","ETHUSD",1738247587147,0.8125,3254.6,3253.9,3.8905]
["bitfinex","ETHUSD",1738247587385,0.8125,3254.6,3253.4,3.48193127]
["bitfinex","ETHUSD",1738247587386,0.7686,3254.3,3253.4,3.07363]
["bitfinex","ETHUSD",1738247587587,3.0732,3254.0,3253.4,3.07363]
["bitfinex","ETHUSD",1738247587791,3.07317,3254.0,3253.4,3.462773]
["bitfinex","ETHUSD",1738247588154,3.10391286,3254.0,3253.3,3.07376]
["bitfinex","ETHUSD",1738247588384,3.07317,3254.0,3253.3,3.07376]
["bitfinex","ETHUSD",1738247588718,3.07317,3254.0,3253.4,3.07368]
["bitfinex","ETHUSD",1738247589197,3.07317,3254.0,3253.5,3.07358]
["bitfinex","ETHUSD",1738247589526,0.7657,3255.2,3254.0,3.07313]
["bitfinex","ETHUSD",1738247589789,0.7838,3254.5,3253.9,3.0732]
["bitfinex","ETHUSD",1738247589948,3.85648,3254.5,3253.9,3.0732]
["bitfinex","ETHUSD",1738247590152,3.85648,3254.5,3254.0,3.07313]
["bitfinex","ETHUSD",1738247590366,0.7838,3254.5,3254.0,3.07313]
["bitfinex","ETHUSD",1738247590671,3.85653,3254.5,3253.9,3.07316]
["bitfinex","ETHUSD",1738247591294,0.7838,3254.5,3254.0,3.07314]
["bitfinex","ETHUSD",1738247591509,0.7838,3254.5,3254.1,3.07304]
["bitfinex","ETHUSD",1738247591807,3.07191,3255.3,3253.9,0.614656]
["bitfinex","ETHUSD",1738247591808,0.8203,3255.2,3254.6,3.07254]
["bitfinex","ETHUSD",1738247591952,0.8203,3255.8,3255.2,3.07193]
["bitfinex","ETHUSD",1738247592151,4.23965313,3256.1,3255.3,3.07185]
["bitfinex","ETHUSD",1738247592967,3.07141,3255.9,3255.3,3.07185]
["bitfinex","ETHUSD",1738247593921,3.07163,3255.6,3254.9,3.07227]
["bitfinex","ETHUSD",1738247594413,3.07146,3255.8,3255.0,3.07217]
["bitfinex","ETHUSD",1738247594609,1.16849313,3256.1,3255.0,0.307217]
["bitfinex","ETHUSD",1738247594816,0.8203,3256.1,3255.5,3.07169]
["bitfinex","ETHUSD",1738247595013,3.89146,3256.1,3255.5,3.07169]
["bitfinex","ETHUSD",1738247595217,3.07126,3256.0,3255.3,3.07186]
["bitfinex","ETHUSD",1738247595527,3.07126,3256.0,3255.4,3.07178]
["bitfinex","ETHUSD",1738247595698,0.8203,3256.1,3254.9,3.0]
["bitfinex","ETHUSD",1738247595879,3.69774887,3256.3,3255.6,3.07156]
["bitfinex","ETHUSD",1738247596077,0.8087,3256.5,3255.6,3.07156]
["bitfinex","ETHUSD",1738247596078,3.07108,3256.2,3255.6,3.07156]
["bitfinex","ETHUSD",1738247596296,3.07129,3256.0,3255.4,3.85319]
["bitfinex","ETHUSD",1738247596614,3.07129,3256.0,3255.2,3.07198]
["bitfinex","ETHUSD",1738247597279,3.07145,3255.8,3255.2,3.07198]
["bitfinex","ETHUSD",1738247597492,3.07145,3255.8,3255.0,3.07219]
["bitfinex","ETHUSD",1738247597493,4.494924,3255.8,3255.0,3.07219]
["bitfinex","ETHUSD",1738247597698,3.07185,3255.4,3254.8,3.07234]
["bitfinex","ETHUSD",1738247597898,3.07209,3255.2,3254.6,3.07255]
["bitfinex","ETHUSD",1738247598092,3.07185,3255.4,3254.8,3.07238]
["bitfinex","ETHUSD",1738247598293,3.48193127,3256.1,3254.3,3.48193127]
["bitfinex","ETHUSD",1738247598294,3.48193127,3256.5,3254.9,0.03072218]
["bitfinex","ETHUSD",1738247598621,3.48193127,3256.5,3254.4,0.55]
["bitfinex","ETHUSD",1738247598622,3.07131,3256.0,3255.4,3.07179]
["bitfinex","ETHUSD",1738247598925,3.07098,3256.3,3255.8,3.07143]
["bitfinex","ETHUSD",1738247599111,3.07116,3256.1,3255.5,3.07171]
["bitfinex","ETHUSD",1738247599533,3.07158,3255.7,3255.1,3.0]
["bitfinex","ETHUSD",1738247599822,3.07164,3255.6,3255.0,3.07218]
["bitfinex","ETHUSD",1738247600024,3.07164,3255.6,3254.8,3.07234]
["bitfinex","ETHUSD",1738247600025,3.10247286,3255.5,3254.9,3.07228]
["bitfinex","ETHUSD",1738247600229,3.07173,3255.5,3254.9,3.07228]
["bitfinex","ETHUSD",1738247600730,3.07173,3255.5,3255.0,3.07218]
["bitfinex","ETHUSD",1738247601232,3.07184,3255.4,3254.8,3.07234]
["bitfinex","ETHUSD",1738247601382,0.384233,3255.5,3254.8,3.07234]
["bitfinex","ETHUSD",1738247601588,3.0717,3255.6,3254.8,3.07234]
["bitfinex","ETHUSD",1738247601924,0.8073,3256.1,3255.1,6.55397127]
["bitfinex","ETHUSD",1738247602226,3.07135,3255.9,3255.3,3.07183]
["bitfinex","ETHUSD",1738247602425,3.07135,3255.9,3255.3,3.07184]
["bitfinex","ETHUSD",1738247603423,3.87847,3256.1,3255.3,3.07184]
["bitfinex","ETHUSD",1738247603625,0.8073,3256.1,3255.4,3.07173]
["bitfinex","ETHUSD",1738247603791,0.8073,3256.1,3255.5,3.07167]
["bitfinex","ETHUSD",1738247603990,0.8073,3256.1,3255.4,3.07173]
["bitfinex","ETHUSD",1738247604194,0.8073,3256.1,3255.6,3.07161]
["bitfinex","ETHUSD",1738247604689,3.07099,3256.3,3255.6,3.07161]
["bitfinex","ETHUSD",1738247605030,3.89695,3256.5,3255.8,3.0714]
["bitfinex","ETHUSD",1738247605419,3.07091,3256.4,3255.8,3.0714]
["bitfinex","ETHUSD",1738247605804,3.07098,3256.3,3255.8,3.0714]
["bitfinex","ETHUSD",1738247606305,3.89696,3256.5,3255.8,3.0714]
["bitfinex","ETHUSD",1738247606490,3.0709,3256.4,3255.8,3.0714]
["bitfinex","ETHUSD",1738247606693,3.07104,3256.3,3255.7,3.86403]
["bitfinex","ETHUSD",1738247606939,0.696804,3256.3,3255.6,3.0716]
["bitfinex","ETHUSD",1738247607094,3.07108,3256.2,3255.6,3.0716]
["bitfinex","ETHUSD",1738247607492,3.07132,3256.0,3255.3,3.0]
["bitfinex","ETHUSD",1738247607696,3.0711,3256.2,3255.4,3.07175]
["bitfinex","ETHUSD",1738247607896,3.07117,3256.1,3255.6,3.07157]
["bitfinex","ETHUSD",1738247608119,1.1840904,3256.2,3255.6,3.07157]
["bitfinex","ETHUSD",1738247608292,3.07117,3256.1,3255.6,3.07157]
["bitfinex","ETHUSD",1738247608490,0.8073,3256.2,3255.6,3.07157]
["bitfinex","ETHUSD",1738247609195,3.87842,3256.2,3255.6,3.07157]
["bitfinex","ETHUSD",1738247609629,3.87842,3256.2,3255.4,3.07178]
["bitfinex","ETHUSD",1738247609830,3.0712,3256.1,3255.4,3.07174]
["bitfinex","ETHUSD",1738247610055,0.8073,3256.2,3255.7,3.07148]
["bitfinex","ETHUSD",1738247611113,3.87838,3256.2,3255.6,3.07158]
["bitfinex","ETHUSD",1738247611450,3.07133,3256.0,3255.4,3.0]
["bitfinex","ETHUSD",1738247611806,3.07149,3255.8,3255.1,3.07207]
["bitfinex","ETHUSD",1738247612153,3.07149,3255.8,3255.2,3.07199]
["bitfinex","ETHUSD",1738247613107,3.07149,3255.8,3255.3,3.0719]
["bitfinex","ETHUSD",1738247613771,0.8009,3255.6,3254.8,3.07234]
["bitfinex","ETHUSD",1738247613920,3.10252286,3255.5,3254.9,3.07228]
["bitfinex","ETHUSD",1738247614099,3.87259,3255.6,3255.0,3.07218]
["bitfinex","ETHUSD",1738247614299,3.87259,3255.6,3255.1,3.0721]
["bitfinex","ETHUSD",1738247614513,0.8009,3255.9,3255.4,3.07174]
["bitfinex","ETHUSD",1738247614750,0.8009,3256.2,3255.8,3.07143]
["bitfinex","ETHUSD",1738247614905,0.8009,3256.2,3255.9,3.07134]
["bitfinex","ETHUSD",1738247615245,0.8009,3256.2,3255.2,6.072]
["bitfinex","ETHUSD",1738247615246,3.07132,3256.0,3255.3,6.14367]
["bitfinex","ETHUSD",1738247615453,3.07153,3255.8,3255.1,3.07203]
["bitfinex","ETHUSD",1738247615656,0.03074286,3255.7,3254.9,3.07226]
["bitfinex","ETHUSD",1738247615862,3.07198,3255.3,3254.7,3.07245]
["bitfinex","ETHUSD",1738247616152,0.7916,3255.8,3254.7,3.07245]
["bitfinex","ETHUSD",1738247616153,6.14354,3255.5,3254.8,6.07237]
["bitfinex","ETHUSD",1738247616359,6.757894,3255.5,3254.8,6.07237]
["bitfinex","ETHUSD",1738247616519,3.686104,3255.5,3254.8,3.0]
["bitfinex","ETHUSD",1738247616847,0.79374286,3255.4,3254.7,0.3077]
["bitfinex","ETHUSD",1738247617054,0.79374286,3255.4,3254.2,0.815]
["bitfinex","ETHUSD",1738247617055,0.763,3255.4,3254.2,0.815]
["bitfinex","ETHUSD",1738247617214,0.763,3255.4,3254.9,3.07225]
["bitfinex","ETHUSD",1738247617414,0.763,3255.4,3255.2,3.072]
["bitfinex","ETHUSD",1738247617616,1.37035713,3255.8,3255.2,3.072]
["bitfinex","ETHUSD",1738247617805,3.07164,3255.6,3255.0,3.07218]
["bitfinex","ETHUSD",1738247618006,0.03074286,3255.6,3254.6,3.07254]
["bitfinex","ETHUSD",1738247618264,3.07185,3255.4,3254.7,3.07238]
["bitfinex","ETHUSD",1738247618770,3.07185,3255.4,3254.8,3.07235]
["bitfinex","ETHUSD",1738247618904,0.77,3255.5,3255.0,3.07219]
["bitfinex","ETHUSD",1738247619109,0.77,3255.5,3255.1,3.07207]
["bitfinex","ETHUSD",1738247619661,0.7954,3255.3,3254.4,3.07276]
["bitfinex","ETHUSD",1738247619866,3.07258,3254.6,3254.0,0.3077]
["bitfinex","ETHUSD",1738247620035,3.07278,3254.4,3253.6,3.07348]
["bitfinex","ETHUSD",1738247620231,3.07278,3254.4,3253.5,0.55]
["bitfinex","ETHUSD",1738247620438,3.07288,3254.3,3253.5,3.07361]
["bitfinex","ETHUSD",1738247620746,3.07288,3254.3,3253.7,3.0734]
["bitfinex","ETHUSD",1738247620926,3.10352286,3254.4,3253.5,0.386581]
["bitfinex","ETHUSD",1738247621129,0.7804,3254.3,3253.4,3.07369]
["bitfinex","ETHUSD",1738247621319,3.0731,3254.1,3253.4,3.07369]
["bitfinex","ETHUSD",1738247621523,3.07317,3254.0,3253.4,3.07369]
["bitfinex","ETHUSD",1738247622216,0.7804,3254.3,3253.5,0.03073313]
["bitfinex","ETHUSD",1738247622564,0.7599,3254.7,3254.1,3.07296]
["bitfinex","ETHUSD",1738247622864,3.83211,3255.0,3254.3,3.07276]
["bitfinex","ETHUSD",1738247623031,3.83211,3255.0,3254.4,3.07267]
["bitfinex","ETHUSD",1738247623214,3.83211,3255.0,3254.3,3.07276]
["bitfinex","ETHUSD",1738247623632,3.83211,3255.0,3254.4,3.07272]
["bitfinex","ETHUSD",1738247624335,3.07203,3255.2,3254.7,3.07246]
["bitfinex","ETHUSD",1738247624610,3.85914,3255.4,3254.8,3.379616]
["bitfinex","ETHUSD",1738247624737,3.07192,3255.3,3254.6,6.8903]
["bitfinex","ETHUSD",1738247625051,3.07192,3255.3,3254.7,3.07247]
["bitfinex","ETHUSD",1738247626555,3.07211,3255.1,3254.6,3.8178]
["bitfinex","ETHUSD",1738247626761,3.07211,3255.1,3254.6,3.0]
["bitfinex","ETHUSD",1738247627115,3.07192,3255.3,3254.6,6.07253]
["bitfinex","ETHUSD",1738247627368,3.07201,3255.2,3254.6,6.07253]
["bitfinex","ETHUSD",1738247627568,3.07192,3255.3,3254.7,3.07238]
["bitfinex","ETHUSD",1738247627569,3.07191,3255.3,3254.7,3.07238]
["bitfinex","ETHUSD",1738247627939,3.07191,3255.3,3254.6,3.679773]
["bitfinex","ETHUSD",1738247628375,3.07211,3255.1,3254.6,0.607253]
["bitfinex","ETHUSD",1738247628672,3.07211,3255.1,3254.5,6.07266]
["bitfinex","ETHUSD",1738247628840,3.07191,3255.3,3254.6,3.0725]
["bitfinex","ETHUSD",1738247629460,3.07191,3255.3,3254.7,3.07246]
["bitfinex","ETHUSD",1738247629856,3.07191,3255.3,3254.5,3.07264]
["bitfinex","ETHUSD",1738247630043,3.07191,3255.3,3254.6,3.07256]
["bitfinex","ETHUSD",1738247630242,3.46090529,3255.3,3254.6,3.07256]
["bitfinex","ETHUSD",1738247630758,3.07191,3255.3,3254.7,3.07247]
["bitfinex","ETHUSD",1738247630955,0.7873,3255.4,3254.2,1.425796]
["bitfinex","ETHUSD",1738247631154,0.7997,3255.9,3255.1,3.48193127]
["bitfinex","ETHUSD",1738247631360,0.60432397,3256.5,3255.6,3.0]
["bitfinex","ETHUSD",1738247631581,0.7997,3256.8,3256.1,3.07109]
["bitfinex","ETHUSD",1738247631582,3.07052,3256.8,3256.1,3.07109]
["bitfinex","ETHUSD",1738247631884,0.0111652,3256.9,3256.3,3.07094]
["bitfinex","ETHUSD",1738247632042,0.0111652,3256.9,3256.5,3.07077]
["bitfinex","ETHUSD",1738247632242,0.0111652,3256.9,3256.6,3.07062]
["bitfinex","ETHUSD",1738247632444,0.0111652,3256.9,3256.5,3.82086]
["bitfinex","ETHUSD",1738247632681,0.0111652,3256.9,3256.5,0.7501]
["bitfinex","ETHUSD",1738247632863,0.0111652,3256.9,3256.3,3.07096]
["bitfinex","ETHUSD",1738247632864,0.0111652,3256.9,3256.1,1.3247]
["bitfinex","ETHUSD",1738247633064,0.0111652,3256.9,3256.4,3.07086]
["bitfinex","ETHUSD",1738247633287,3.0815752,3256.9,3256.2,6.07099]
["bitfinex","ETHUSD",1738247633585,0.79654286,3256.8,3255.6,3.87878]
["bitfinex","ETHUSD",1738247633885,3.07103,3256.3,3255.6,3.07158]
["bitfinex","ETHUSD",1738247634087,3.07127,3256.0,3255.4,3.07181]
["bitfinex","ETHUSD",1738247634294,0.03074286,3255.9,3254.5,0.7709]
["bitfinex","ETHUSD",1738247634596,0.7736,3255.4,3254.8,3.07237]
["bitfinex","ETHUSD",1738247634825,0.7736,3255.4,3254.8,3.07235]
["bitfinex","ETHUSD",1738247634978,3.07132,3256.0,3255.0,6.1443]
["bitfinex","ETHUSD",1738247635176,3.07135,3255.9,3255.2,3.07195]
["bitfinex","ETHUSD",1738247635377,0.7883,3256.3,3254.8,6.07233]
["bitfinex","ETHUSD",1738247635580,3.07179,3255.5,3254.8,6.07233]
["bitfinex","ETHUSD",1738247635807,3.07179,3255.5,3254.6,3.07256]
["bitfinex","ETHUSD",1738247635808,3.07191,3255.3,3254.7,3.07246]
["bitfinex","ETHUSD",1738247636388,0.7733,3255.7,3254.2,0.307296]
["bitfinex","ETHUSD",1738247636618,3.07197,3255.3,3254.6,3.07255]
["bitfinex","ETHUSD",1738247637019,3.07197,3255.3,3254.7,3.07247]
["bitfinex","ETHUSD",1738247637879,3.07197,3255.3,3254.6,3.07255]
["bitfinex","ETHUSD",1738247638424,3.07197,3255.3,3254.3,0.4081096]
["bitfinex","ETHUSD",1738247638720,3.07197,3255.3,3254.7,3.07247]
["bitfinex","ETHUSD",1738247638907,3.07172,3255.5,3254.8,3.07234]
["bitfinex","ETHUSD",1738247639109,0.7733,3255.7,3255.1,3.07202]
["bitfinex","ETHUSD",1738247639278,0.7733,3255.7,3255.3,3.0719]
["bitfinex","ETHUSD",1738247639478,3.07141,3255.9,3255.1,3.0721]
["bitfinex","ETHUSD",1738247639694,3.07154,3255.7,3254.9,6.55418127]
["bitfinex","ETHUSD",1738247640021,3.0718,3255.5,3254.8,3.07238]
["bitfinex","ETHUSD",1738247640398,3.8425,3255.3,3254.6,3.90064]
["bitfinex","ETHUSD",1738247640716,3.8425,3255.3,3254.1,0.55]
["bitfinex","ETHUSD",1738247640717,3.07237,3254.9,3254.3,3.07285]
["bitfinex","ETHUSD",1738247640917,3.07237,3254.9,3254.2,0.7858]
["bitfinex","ETHUSD",1738247641089,0.7705,3255.3,3254.2,3.81652644]
["bitfinex","ETHUSD",1738247641290,3.84247,3255.3,3254.6,3.07255]
["bitfinex","ETHUSD",1738247641619,3.84247,3255.3,3254.2,3.7858]
["bitfinex","ETHUSD",1738247641620,0.384247,3255.2,3254.2,3.7858]
["bitfinex","ETHUSD",1738247641824,3.0723,3254.9,3254.3,3.07284]
["bitfinex","ETHUSD",1738247642550,3.0723,3254.9,3254.2,0.7858]
["bitfinex","ETHUSD",1738247642751,0.62020937,3255.6,3253.7,6.14675]
["bitfinex","ETHUSD",1738247642752,3.07273,3254.5,3253.7,6.14675]
["bitfinex","ETHUSD",1738247642932,3.07282,3254.4,3253.7,3.07337]
["bitfinex","ETHUSD",1738247643344,3.10366286,3254.3,3253.7,3.07339]
["bitfinex","ETHUSD",1738247643556,3.07304,3254.1,3253.5,3.07361]
["bitfinex","ETHUSD",1738247643865,3.07296,3254.2,3253.6,3.0735]
["bitfinex","ETHUSD",1738247644008,0.61764829,3254.3,3253.4,0.7531]
["bitfinex","ETHUSD",1738247644213,3.07297,3254.2,3253.6,3.0735]
["bitfinex","ETHUSD",1738247644690,3.07279,3254.4,3253.6,3.0735]
["bitfinex","ETHUSD",1738247644948,0.8085,3254.6,3253.3,3.48193127]
["bitfinex","ETHUSD",1738247644949,3.07334,3253.8,3253.3,3.48193127]
["bitfinex","ETHUSD",1738247645152,3.07308,3254.1,3253.3,3.07379]
["bitfinex","ETHUSD",1738247645357,3.07325,3253.9,3253.3,3.07379]
["bitfinex","ETHUSD",1738247645706,3.07308,3254.1,3253.4,3.07364]
["bitfinex","ETHUSD",1738247645910,3.07316,3254.0,3253.4,3.07364]
["bitfinex","ETHUSD",1738247646133,3.687674,3254.1,3253.3,3.07379]
["bitfinex","ETHUSD",1738247646134,3.07324,3253.9,3253.3,3.07379]
["bitfinex","ETHUSD",1738247646333,3.07324,3253.9,3253.1,3.07396]
["bitfinex","ETHUSD",1738247646334,3.07348,3253.7,3253.1,3.07396]
["bitfinex","ETHUSD",1738247646534,3.07361,3253.5,3252.9,3.07416]
["bitfinex","ETHUSD",1738247646735,3.07348,3253.7,3252.8,3.07426]
["bitfinex","ETHUSD",1738247646935,0.8113,3254.2,3253.6,3.0735]
["bitfinex","ETHUSD",1738247647134,3.07306,3254.1,3253.4,3.07363]
["bitfinex","ETHUSD",1738247647354,3.07306,3254.1,3253.2,3.0738]
["bitfinex","ETHUSD",1738247647553,3.07315,3254.0,3253.0,3.07406]
["bitfinex","ETHUSD",1738247647716,3.10389286,3254.0,3253.1,3.07391]
["bitfinex","ETHUSD",1738247647922,0.31038929,3253.9,3253.3,3.07378]
["bitfinex","ETHUSD",1738247648117,0.31038929,3253.9,3253.4,3.07368]
["bitfinex","ETHUSD",1738247648475,0.31038929,3253.9,3253.3,3.07378]
["bitfinex","ETHUSD",1738247648685,3.88426,3254.2,3253.5,3.07358]
["bitfinex","ETHUSD",1738247648821,3.07305,3254.1,3253.5,3.07358]
["bitfinex","ETHUSD",1738247649018,0.8113,3254.2,3253.4,0.55]
["bitfinex","ETHUSD",1738247649212,0.8113,3254.2,3253.7,3.07335]
["bitfinex","ETHUSD",1738247649562,3.88431,3254.2,3253.5,3.07359]
["bitfinex","ETHUSD",1738247649807,3.10384286,3254.1,3253.5,3.07359]
["bitfinex","ETHUSD",1738247649918,0.03074286,3254.1,3253.5,3.07359]
["bitfinex","ETHUSD",1738247650823,3.10382286,3254.1,3253.5,3.07359]
["bitfinex","ETHUSD",1738247651122,0.03074286,3254.1,3253.5,3.07359]
["bitfinex","ETHUSD",1738247651468,0.42224815,3254.1,3253.2,0.8308]
["bitfinex","ETHUSD",1738247651763,3.07348,3253.7,3253.1,3.07397]
["bitfinex","ETHUSD",1738247652172,3.07353,3253.6,3253.1,3.07397]
["bitfinex","ETHUSD",1738247652378,3.07353,3253.6,3252.6,3.07437]
["bitfinex","ETHUSD",1738247652379,0.8286,3253.4,3252.6,3.07437]
["bitfinex","ETHUSD",1738247652521,3.07418,3252.9,3252.2,3.07483]
["bitfinex","ETHUSD",1738247652848,3.07408,3253.1,3252.5,3.07454]
["bitfinex","ETHUSD",1738247653062,3.07391,3253.2,3252.6,3.07444]
["bitfinex","ETHUSD",1738247653222,0.697632,3253.2,3252.2,0.55]
["bitfinex","ETHUSD",1738247653417,0.03074286,3253.3,3252.1,3.78963127]
["bitfinex","ETHUSD",1738247653640,0.03074286,3253.3,3252.2,3.0]
["bitfinex","ETHUSD",1738247653838,0.8286,3253.4,3252.2,3.0]
["bitfinex","ETHUSD",1738247654649,0.8257,3253.2,3251.7,3.48193127]
["bitfinex","ETHUSD",1738247654838,0.8257,3253.2,3252.2,0.55]
["bitfinex","ETHUSD",1738247655034,0.8257,3253.2,3252.5,0.55]
["bitfinex","ETHUSD",1738247655239,0.8257,3254.0,3252.5,3.55]
["bitfinex","ETHUSD",1738247655441,0.8257,3253.8,3252.5,3.0]
["bitfinex","ETHUSD",1738247655679,0.8257,3253.6,3252.5,3.0]
["bitfinex","ETHUSD",1738247655981,0.03074286,3253.5,3252.1,3.55]
["bitfinex","ETHUSD",1738247656278,0.8257,3253.4,3252.2,0.78101313]
["bitfinex","ETHUSD",1738247656482,0.8257,3253.4,3252.1,0.55]
["bitfinex","ETHUSD",1738247656670,0.8257,3253.2,3252.1,3.55]
["bitfinex","ETHUSD",1738247656868,0.8257,3253.0,3251.7,0.7782]
["bitfinex","ETHUSD",1738247657043,0.03074286,3252.9,3251.7,0.7782]
["bitfinex","ETHUSD",1738247657239,0.8257,3253.0,3251.7,0.7782]
["bitfinex","ETHUSD",1738247657452,0.8257,3253.0,3251.7,4.23498313]
["bitfinex","ETHUSD",1738247657652,0.8257,3253.0,3252.1,0.55]
["bitfinex","ETHUSD",1738247657887,0.8257,3253.0,3252.1,3.55]
["bitfinex","ETHUSD",1738247658999,0.8257,3253.0,3252.1,3.58074308]
["bitfinex","ETHUSD",1738247659302,0.8237,3254.1,3252.5,3.55]
["bitfinex","ETHUSD",1738247659601,0.224,3254.3,3252.5,3.0]
["bitfinex","ETHUSD",1738247659602,0.7767,3253.7,3252.5,3.0]
["bitfinex","ETHUSD",1738247659902,0.7767,3253.7,3252.5,3.72886313]
["bitfinex","ETHUSD",1738247659903,0.03074286,3253.6,3252.5,3.72886313]
["bitfinex","ETHUSD",1738247660189,0.7767,3253.7,3252.6,0.55]
["bitfinex","ETHUSD",1738247660750,0.80744286,3253.7,3252.5,3.72886313]
["bitfinex","ETHUSD",1738247661900,0.7913,3253.5,3252.0,3.48193127]
["bitfinex","ETHUSD",1738247662209,0.7913,3253.2,3251.9,3.0]
["bitfinex","ETHUSD",1738247662380,0.82204286,3253.1,3251.9,3.0]
["bitfinex","ETHUSD",1738247662687,0.82204286,3253.1,3251.7,0.45678313]
["bitfinex","ETHUSD",1738247663250,0.60649134,3252.8,3251.7,0.45678313]
["bitfinex","ETHUSD",1738247663604,0.8079,3252.6,3251.7,0.45678313]
["bitfinex","ETHUSD",1738247663951,0.8079,3252.6,3251.7,3.45678313]
["bitfinex","ETHUSD",1738247665855,0.8079,3252.6,3251.3,0.3077]
["bitfinex","ETHUSD",1738247666186,0.8079,3252.6,3251.2,3.48193127]
["bitfinex","ETHUSD",1738247666381,0.8079,3252.6,3251.5,0.55]
["bitfinex","ETHUSD",1738247666704,0.8079,3252.6,3251.5,0.8577]
["bitfinex","ETHUSD",1738247667105,0.03074286,3252.5,3251.5,0.8577]
["bitfinex","ETHUSD",1738247667600,0.8079,3252.6,3251.8,0.55]
["bitfinex","ETHUSD",1738247667767,0.03074286,3252.5,3251.7,3.48193127]
["bitfinex","ETHUSD",1738247667968,0.8079,3252.6,3251.7,3.48193127]
["bitfinex","ETHUSD",1738247668169,0.8079,3252.6,3251.8,0.55]
["bitfinex","ETHUSD",1738247668704,0.03074286,3252.5,3251.8,0.55]
["bitfinex","ETHUSD",1738247669329,0.8079,3252.6,3251.8,0.55]
["bitfinex","ETHUSD",1738247669934,0.03074286,3252.5,3251.8,0.55]
["bitfinex","ETHUSD",1738247670131,0.03074286,3252.5,3251.7,3.48193127]
["bitfinex","ETHUSD",1738247670542,0.03074286,3252.5,3251.6,3.3077]
["bitfinex","ETHUSD",1738247670543,0.03074286,3252.5,3251.6,0.3077]
["bitfinex","ETHUSD",1738247670686,0.751,3252.4,3251.6,0.3077]
["bitfinex","ETHUSD",1738247671735,0.03074286,3252.3,3251.4,0.3077]
["bitfinex","ETHUSD",1738247671899,0.73174286,3252.4,3251.4,0.3077]
["bitfinex","ETHUSD",1738247673843,0.73174286,3252.4,3251.3,3.48193127]
["bitfinex","ETHUSD",1738247674486,0.62012259,3252.1,3251.0,0.3077]
["bitfinex","ETHUSD",1738247674789,0.8099,3252.0,3251.0,0.3077]
["bitfinex","ETHUSD",1738247674999,0.8099,3252.0,3250.9,3.48193127]
["bitfinex","ETHUSD",1738247675251,0.8099,3252.0,3250.1,3.48193127]
["bitfinex","ETHUSD",1738247675252,0.0075,3251.6,3250.1,3.48193127]
["bitfinex","ETHUSD",1738247675402,0.8099,3251.5,3250.1,3.48193127]
["bitfinex","ETHUSD",1738247675928,0.7965,3251.3,3249.7,3.48193127]
["bitfinex","ETHUSD",1738247676142,0.7965,3251.3,3249.8,0.55]
["bitfinex","ETHUSD",1738247676301,0.7965,3251.3,3249.7,3.48193127]
["bitfinex","ETHUSD",1738247676502,0.826,3251.0,3249.7,3.48193127]
["bitfinex","ETHUSD",1738247676706,0.826,3251.0,3249.8,0.42587313]
["bitfinex","ETHUSD",1738247676922,0.826,3251.0,3249.8,3.42587313]
["bitfinex","ETHUSD",1738247677736,0.826,3251.0,3250.2,3.0]
["bitfinex","ETHUSD",1738247678787,0.826,3251.0,3249.8,0.42587313]
["bitfinex","ETHUSD",1738247678985,0.0075,3250.9,3249.3,3.48193127]
["bitfinex","ETHUSD",1738247679235,0.7629,3250.8,3249.3,3.48193127]
["bitfinex","ETHUSD",1738247680038,0.7629,3250.8,3249.4,0.55]
["bitfinex","ETHUSD",1738247680405,0.7629,3250.8,3249.4,3.55]
["bitfinex","ETHUSD",1738247680742,0.0075,3250.9,3249.4,3.55]
["bitfinex","ETHUSD",1738247680743,0.8235,3250.4,3249.4,3.55]
["bitfinex","ETHUSD",1738247680907,0.8235,3250.4,3249.6,0.55]
["bitfinex","ETHUSD",1738247681318,0.8235,3250.4,3249.5,0.70319313]
["bitfinex","ETHUSD",1738247681503,0.8235,3250.4,3249.4,3.0]
["bitfinex","ETHUSD",1738247682343,0.8235,3250.4,3249.3,3.48193127]
["bitfinex","ETHUSD",1738247682546,0.8235,3250.4,3248.9,4.25603127]
["bitfinex","ETHUSD",1738247683743,0.8235,3250.4,3249.0,3.0]
["bitfinex","ETHUSD",1738247684376,0.015,3250.3,3249.0,3.0]
["bitfinex","ETHUSD",1738247684551,0.7855,3250.8,3249.0,3.0]
["bitfinex","ETHUSD",1738247684752,0.7855,3250.6,3249.0,3.64819313]
["bitfinex","ETHUSD",1738247685277,0.015,3250.5,3249.0,0.64819313]
["bitfinex","ETHUSD",1738247685437,0.61651703,3250.0,3249.0,0.64819313]
["bitfinex","ETHUSD",1738247685636,0.7693,3249.9,3249.0,0.64819313]
["bitfinex","ETHUSD",1738247686367,0.7693,3249.9,3249.0,0.55]
["bitfinex","ETHUSD",1738247687426,0.7693,3249.9,3248.9,3.48193127]
["bitfinex","ETHUSD",1738247688394,0.015,3249.8,3248.1,4.31463127]
["bitfinex","ETHUSD",1738247688539,0.015,3249.6,3248.1,4.31463127]
["bitfinex","ETHUSD",1738247688741,0.793,3249.5,3248.2,0.43146313]
["bitfinex","ETHUSD",1738247689333,0.793,3249.5,3247.5,2.88453987]
["bitfinex","ETHUSD",1738247689334,3.0,3249.2,3247.5,2.88453987]
["bitfinex","ETHUSD",1738247689586,0.793,3248.9,3247.5,2.88453987]
["bitfinex","ETHUSD",1738247690065,0.61417637,3248.3,3247.1,0.005]
["bitfinex","ETHUSD",1738247690281,0.793,3248.0,3247.1,0.005]
["bitfinex","ETHUSD",1738247690783,0.8218,3247.8,3247.1,0.005]
["bitfinex","ETHUSD",1738247690937,0.8068,3247.8,3247.1,0.005]
["bitfinex","ETHUSD",1738247691143,0.8068,3247.8,3247.3,3.07938]
["bitfinex","ETHUSD",1738247691545,0.8068,3247.8,3247.5,3.07922]
["bitfinex","ETHUSD",1738247692389,0.8068,3247.8,3247.7,4.0791]
["bitfinex","ETHUSD",1738247692689,0.7625,3248.2,3247.7,4.4989096]
["bitfinex","ETHUSD",1738247692849,3.84113,3248.2,3247.7,1.0]
["bitfinex","ETHUSD",1738247693255,0.7625,3248.2,3247.7,1.0]
["bitfinex","ETHUSD",1738247693692,3.079,3247.8,3247.7,1.0]
["bitfinex","ETHUSD",1738247693895,6.8511,3247.8,3247.7,1.0]
["bitfinex","ETHUSD",1738247694669,6.8586,3247.8,3247.7,1.0]
["bitfinex","ETHUSD",1738247694964,8.160238,3247.8,3247.7,1.0]
["bitfinex","ETHUSD",1738247695180,8.78307905,3247.8,3247.7,1.0]
["bitfinex","ETHUSD",1738247695380,9.00707905,3247.8,3247.7,1.0]
["bitfinex","ETHUSD",1738247697481,8.78307905,3247.8,3247.7,1.0]
["bitfinex","ETHUSD",1738247697684,4.48144105,3247.8,3247.7,1.0]
["bitfinex","ETHUSD",1738247697885,3.8511,3247.8,3247.7,1.0]
["bitfinex","ETHUSD",1738247698081,0.7721,3247.8,3247.7,1.0]
["bitfinex","ETHUSD",1738247698282,3.07875,3248.1,3247.7,1.0]
["bitfinex","ETHUSD",1738247699231,3.89984,3248.2,3247.7,1.0]
["bitfinex","ETHUSD",1738247699382,0.8212,3248.2,3247.7,1.0]
["bitfinex","ETHUSD",1738247699825,3.0788,3248.1,3247.7,1.0]
["bitfinex","ETHUSD",1738247699988,3.07891,3247.9,3247.7,1.0]
["bitfinex","ETHUSD",1738247700332,3.46875,3248.1,3247.7,1.0]
["bitfinex","ETHUSD",1738247700683,3.8999,3248.2,3247.7,1.0]
["bitfinex","ETHUSD",1738247701084,0.8212,3248.2,3247.7,1.0]
["bitfinex","ETHUSD",1738247701326,0.8333,3249.0,3248.5,3.07834]
["bitfinex","ETHUSD",1738247701732,0.8333,3249.0,3248.6,3.07821]
["bitfinex","ETHUSD",1738247702028,0.8333,3249.0,3248.6,3.07824]
["bitfinex","ETHUSD",1738247702233,4.74974455,3249.4,3248.8,3.07805]
["bitfinex","ETHUSD",1738247702404,5.51844455,3249.4,3248.8,3.07805]
["bitfinex","ETHUSD",1738247702605,3.0776,3249.3,3248.6,3.693906]
["bitfinex","ETHUSD",1738247702840,3.07758,3249.3,3248.8,3.07803]
["bitfinex","ETHUSD",1738247703132,5.51849455,3249.4,3248.6,3.693886]
["bitfinex","ETHUSD",1738247703285,5.51849455,3249.4,3248.4,3.0]
["bitfinex","ETHUSD",1738247703286,3.07771,3249.2,3248.4,6.0784]
["bitfinex","ETHUSD",1738247703485,8.59599455,3249.4,3248.5,3.07828]
["bitfinex","ETHUSD",1738247703684,3.07759,3249.3,3248.7,3.07814]
["bitfinex","ETHUSD",1738247703885,3.07759,3249.3,3248.5,3.07828]
["bitfinex","ETHUSD",1738247704136,2.44093455,3249.4,3248.0,0.7895]
["bitfinex","ETHUSD",1738247704137,3.07787,3249.0,3248.0,0.7895]
["bitfinex","ETHUSD",1738247704288,3.07799,3248.9,3248.3,3.07845]
["bitfinex","ETHUSD",1738247704491,3.07787,3249.0,3248.3,3.07845]
["bitfinex","ETHUSD",1738247704685,3.07769,3249.2,3248.3,3.07845]
["bitfinex","ETHUSD",1738247704942,3.07769,3249.2,3248.6,3.07821]
["bitfinex","ETHUSD",1738247705129,5.51845455,3249.4,3248.7,3.07814]
["bitfinex","ETHUSD",1738247705437,3.07777,3249.2,3248.5,3.07825]
["bitfinex","ETHUSD",1738247705734,5.51845455,3249.4,3249.0,3.07783]
["bitfinex","ETHUSD",1738247705735,1.67223455,3249.4,3249.0,3.07783]
["bitfinex","ETHUSD",1738247705898,1.67223455,3249.4,3249.1,3.07775]
["bitfinex","ETHUSD",1738247706099,1.67223455,3249.4,3248.8,0.55]
["bitfinex","ETHUSD",1738247706333,0.8319,3249.7,3248.8,3.62802]
["bitfinex","ETHUSD",1738247706551,0.8319,3249.7,3249.1,3.07776]
["bitfinex","ETHUSD",1738247706750,0.8319,3249.7,3249.2,0.307776]
["bitfinex","ETHUSD",1738247707154,0.7913,3250.0,3249.4,3.07748]
["bitfinex","ETHUSD",1738247707327,0.7913,3250.0,3249.2,0.307776]
["bitfinex","ETHUSD",1738247707530,3.07711,3249.8,3249.2,0.307776]
["bitfinex","ETHUSD",1738247707873,3.07733,3249.6,3248.7,3.85839]
["bitfinex","ETHUSD",1738247708022,0.8296,3249.3,3247.4,6.57857961]
["bitfinex","ETHUSD",1738247708224,0.8221,3248.0,3247.4,3.07936]
["bitfinex","ETHUSD",1738247708419,0.8221,3248.0,3247.2,3.84466]
["bitfinex","ETHUSD",1738247708673,0.8221,3248.0,3247.4,3.07937]
["bitfinex","ETHUSD",1738247709019,3.079,3247.8,3247.0,6.73493401]
["bitfinex","ETHUSD",1738247709269,3.079,3247.8,3247.0,0.1559944]
["bitfinex","ETHUSD",1738247709572,6.079,3247.8,3247.0,0.1559944]
["bitfinex","ETHUSD",1738247709883,7.407288,3247.8,3247.0,0.1559944]
["bitfinex","ETHUSD",1738247710368,7.414788,3247.8,3247.0,0.1559944]
["bitfinex","ETHUSD",1738247710572,8.192888,3247.8,3247.7,1e-05]
["bitfinex","ETHUSD",1738247710737,3.07957,3247.2,3247.0,0.1559944]
["bitfinex","ETHUSD",1738247710937,3.87347,3247.2,3247.0,0.1559944]
["bitfinex","ETHUSD",1738247711135,6.87347,3247.2,3247.0,0.1559944]
["bitfinex","ETHUSD",1738247711340,6.88097,3247.2,3247.0,0.1559944]
["bitfinex","ETHUSD",1738247711770,6.87347,3247.2,3247.0,0.1559944]
["bitfinex","ETHUSD",1738247711972,7.868763,3247.2,3247.0,0.1559944]
["bitfinex","ETHUSD",1738247712131,5.426263,3247.2,3247.0,0.1559944]
["bitfinex","ETHUSD",1738247712330,6.07967,3247.1,3247.0,0.1559944]
["bitfinex","ETHUSD",1738247713272,6.09467,3247.1,3247.0,0.1559944]
["bitfinex","ETHUSD",1738247714349,6.09467,3247.1,3247.0,4.4e-06]
["bitfinex","ETHUSD",1738247714555,8.90123526,3247.1,3247.0,4.4e-06]
["bitfinex","ETHUSD",1738247714876,8.35123526,3247.1,3247.0,4.4e-06]
["bitfinex","ETHUSD",1738247715346,7.84861961,3246.7,3246.6,4.4e-06]
["bitfinex","ETHUSD",1738247715548,11.14366961,3246.7,3246.6,4.4e-06]
["bitfinex","ETHUSD",1738247715756,12.15217672,3246.7,3246.6,4.4e-06]
["bitfinex","ETHUSD",1738247716146,3.08052,3246.2,3246.1,4.4e-06]
["bitfinex","ETHUSD",1738247716346,7.57073961,3246.2,3246.1,4.4e-06]
["bitfinex","ETHUSD",1738247716688,11.17512605,3246.2,3246.1,4.4e-06]
["bitfinex","ETHUSD",1738247716886,11.19012605,3246.2,3246.1,4.4e-06]
["bitfinex","ETHUSD",1738247717194,11.96041905,3246.2,3246.1,4.4e-06]
["bitfinex","ETHUSD",1738247717401,12.18541905,3246.2,3246.1,4.4e-06]
["bitfinex","ETHUSD",1738247717562,11.96041905,3246.2,3246.1,4.4e-06]
["bitfinex","ETHUSD",1738247717765,12.18541905,3246.2,3246.1,4.4e-06]
["bitfinex","ETHUSD",1738247718551,8.68619944,3246.2,3246.1,4.4e-06]
["bitfinex","ETHUSD",1738247718747,8.45369944,3246.2,3246.1,4.4e-06]
["bitfinex","ETHUSD",1738247719194,3.08052,3246.2,3246.1,4.4e-06]
["bitfinex","ETHUSD",1738247719355,0.8247,3246.6,3246.1,4.4e-06]
["bitfinex","ETHUSD",1738247719767,3.08024,3246.5,3246.1,4.4e-06]
["bitfinex","ETHUSD",1738247720112,3.08052,3246.2,3246.1,4.4e-06]
["bitfinex","ETHUSD",1738247720702,3.08033,3246.4,3246.1,4.4e-06]
["bitfinex","ETHUSD",1738247721092,3.08044,3246.3,3246.1,4.4e-06]
["bitfinex","ETHUSD",1738247721260,6.08052,3246.2,3246.1,4.4e-06]
["bitfinex","ETHUSD",1738247721461,6.09552,3246.2,3246.1,4.4e-06]
["bitfinex","ETHUSD",1738247721655,6.08052,3246.2,3246.1,4.4e-06]
["bitfinex","ETHUSD",1738247722376,6.6949418,3246.2,3246.1,4.4e-06]
["bitfinex","ETHUSD",1738247722699,7.74233188,3246.2,3246.1,4.4e-06]
["bitfinex","ETHUSD",1738247723008,4.74233188,3246.2,3246.1,4.4e-06]
["bitfinex","ETHUSD",1738247723903,4.12791008,3246.2,3246.1,4.4e-06]
["bitfinex","ETHUSD",1738247724104,3.08052,3246.2,3246.1,4.4e-06]
["bitfinex","ETHUSD",1738247725261,6.08052,3246.2,3246.1,4.4e-06]
["bitfinex","ETHUSD",1738247725691,3.08052,3246.2,3246.1,4.4e-06]
["bitfinex","ETHUSD",1738247729598,3.08033,3246.4,3246.1,4.4e-06]
["bitfinex","ETHUSD",1738247730974,3.08015,3246.6,3246.1,4.4e-06]
["bitfinex","ETHUSD",1738247731615,3.08032,3246.5,3246.1,4.4e-06]
["bitfinex","ETHUSD",1738247732112,3.08007,3246.7,3246.1,4.4e-06]
["bitfinex","ETHUSD",1738247732413,3.07949,3247.3,3246.5,3.89171]
["bitfinex","ETHUSD",1738247732571,3.07949,3247.3,3246.7,3.08]
["bitfinex","ETHUSD",1738247732771,3.07949,3247.3,3246.8,0.08127297]
["bitfinex","ETHUSD",1738247733416,3.07922,3247.6,3246.9,3.07978]
["bitfinex","ETHUSD",1738247733722,0.7795,3247.9,3246.7,3.08]
["bitfinex","ETHUSD",1738247733723,3.85843,3247.9,3247.1,3.07961]
["bitfinex","ETHUSD",1738247733877,3.07875,3248.1,3247.1,3.07961]
["bitfinex","ETHUSD",1738247733878,3.07875,3248.1,3247.2,4.17709827]
["bitfinex","ETHUSD",1738247734071,3.07875,3248.1,3246.1,4.4e-06]
["bitfinex","ETHUSD",1738247734072,3.51421961,3247.3,3246.1,4.4e-06]
["bitfinex","ETHUSD",1738247734388,3.08052,3246.2,3246.1,4.4e-06]
["bitfinex","ETHUSD",1738247734592,3.08052,3246.2,3245.4,0.7852]
["bitfinex","ETHUSD",1738247734593,0.7843,3246.6,3245.4,0.7852]
["bitfinex","ETHUSD",1738247734920,3.0807,3246.1,3245.4,3.86646]
["bitfinex","ETHUSD",1738247735273,3.08007,3246.7,3245.9,3.0808]
["bitfinex","ETHUSD",1738247735489,3.08001,3246.8,3246.1,3.08054]
["bitfinex","ETHUSD",1738247735691,3.07997,3246.8,3245.9,3.08074]
["bitfinex","ETHUSD",1738247735925,3.07997,3246.8,3246.1,3.08053]
["bitfinex","ETHUSD",1738247736177,3.07979,3247.0,3246.3,3.08035]
["bitfinex","ETHUSD",1738247736404,3.07995,3246.8,3246.2,3.0805]
["bitfinex","ETHUSD",1738247736677,3.07995,3246.8,3246.2,0.616119]
["bitfinex","ETHUSD",1738247737278,3.08005,3246.7,3246.1,3.08061]
["bitfinex","ETHUSD",1738247737534,3.07982,3247.0,3246.2,0.7749]
["bitfinex","ETHUSD",1738247737719,3.07961,3247.2,3246.4,3.08026]
["bitfinex","ETHUSD",1738247737878,3.07971,3247.1,3246.4,3.08026]
["bitfinex","ETHUSD",1738247738076,3.07977,3247.0,3246.4,3.08026]
["bitfinex","ETHUSD",1738247738788,3.07971,3247.1,3246.4,3.08026]
["bitfinex","ETHUSD",1738247739424,0.7544,3247.9,3246.5,0.308026]
["bitfinex","ETHUSD",1738247739604,3.07929,3247.5,3246.9,3.07983]
["bitfinex","ETHUSD",1738247739819,3.07929,3247.5,3245.4,0.7695]
["bitfinex","ETHUSD",1738247739820,0.7544,3246.5,3245.4,0.7695]
["bitfinex","ETHUSD",1738247739975,3.08088,3245.9,3245.4,0.7695]
["bitfinex","ETHUSD",1738247740175,3.08092,3245.8,3245.4,0.7695]
["bitfinex","ETHUSD",1738247740377,3.081,3245.7,3245.4,0.7695]
["bitfinex","ETHUSD",1738247740918,3.0808,3246.0,3245.4,3.8507]
["bitfinex","ETHUSD",1738247741123,3.0808,3246.0,3245.4,4.543916]
["bitfinex","ETHUSD",1738247741280,3.08082,3245.9,3245.4,1.462716]
["bitfinex","ETHUSD",1738247741480,0.60546826,3246.3,3245.4,0.7695]
["bitfinex","ETHUSD",1738247741481,3.08102,3245.7,3245.4,0.7695]
["bitfinex","ETHUSD",1738247741709,3.08109,3245.6,3245.5,0.05905885]
["bitfinex","ETHUSD",1738247743909,3.08155,3245.2,3244.6,0.8149]
["bitfinex","ETHUSD",1738247744103,0.8011,3245.8,3244.6,0.8149]
["bitfinex","ETHUSD",1738247744337,3.08154,3245.2,3244.7,0.05797599]
["bitfinex","ETHUSD",1738247744537,3.08084,3245.9,3245.1,3.08151]
["bitfinex","ETHUSD",1738247744743,3.08064,3246.1,3245.5,3.08117]
["bitfinex","ETHUSD",1738247745071,0.7577,3245.2,3243.7,0.7806]
["bitfinex","ETHUSD",1738247745207,3.08211,3244.6,3243.7,0.7806]
["bitfinex","ETHUSD",1738247745409,3.08211,3244.6,3243.8,3.2498796]
["bitfinex","ETHUSD",1738247745707,3.08211,3244.6,3243.9,3.08268]
["bitfinex","ETHUSD",1738247745907,3.08211,3244.6,3243.9,0.71131596]
["bitfinex","ETHUSD",1738247746248,0.7577,3245.2,3243.8,0.1671596]
["bitfinex","ETHUSD",1738247746249,3.08218,3244.5,3243.8,0.1671596]
["bitfinex","ETHUSD",1738247746450,3.08196,3244.7,3243.8,0.1671596]
["bitfinex","ETHUSD",1738247746624,3.08184,3244.9,3244.2,3.08238]
["bitfinex","ETHUSD",1738247746810,3.08189,3244.8,3244.2,3.08238]
["bitfinex","ETHUSD",1738247747011,3.08197,3244.7,3244.0,3.08253]
["bitfinex","ETHUSD",1738247747230,0.7577,3245.2,3244.1,0.04398841]
["bitfinex","ETHUSD",1738247747231,3.08205,3244.6,3244.1,0.04398841]
["bitfinex","ETHUSD",1738247747447,3.08215,3244.5,3243.9,0.8332]
["bitfinex","ETHUSD",1738247747608,3.08215,3244.5,3244.0,0.04403252]
["bitfinex","ETHUSD",1738247748044,0.61771133,3245.1,3244.0,0.04403252]
["bitfinex","ETHUSD",1738247748309,3.08187,3244.8,3244.0,0.04403252]
["bitfinex","ETHUSD",1738247748504,3.08187,3244.8,3244.1,3.0825]
["bitfinex","ETHUSD",1738247748753,3.0,3245.3,3244.1,3.0825]
["bitfinex","ETHUSD",1738247748754,0.8152,3245.9,3244.9,0.7823]
["bitfinex","ETHUSD",1738247748950,0.62819251,3246.1,3244.9,0.7823]
["bitfinex","ETHUSD",1738247749121,3.08066,3246.1,3245.2,0.764]
["bitfinex","ETHUSD",1738247749321,3.08044,3246.3,3245.2,0.764]
["bitfinex","ETHUSD",1738247749322,3.08043,3246.3,3245.3,3.08137]
["bitfinex","ETHUSD",1738247749538,3.08054,3246.2,3245.5,3.08109]
["bitfinex","ETHUSD",1738247749759,0.62671281,3246.5,3245.4,0.384537]
["bitfinex","ETHUSD",1738247749922,3.08078,3246.0,3245.6,0.04332709]
["bitfinex","ETHUSD",1738247750254,3.08078,3246.0,3245.2,0.764]
["bitfinex","ETHUSD",1738247750255,3.08109,3245.6,3244.2,3.08235]
["bitfinex","ETHUSD",1738247750467,3.08167,3245.0,3244.1,1.46693625]
["bitfinex","ETHUSD",1738247750612,3.08167,3245.0,3244.2,6.08236]
["bitfinex","ETHUSD",1738247750809,3.08182,3244.9,3244.1,0.7627]
["bitfinex","ETHUSD",1738247751140,3.08201,3244.7,3244.1,0.7627]
["bitfinex","ETHUSD",1738247751365,3.08178,3244.9,3244.2,3.08242]
["bitfinex","ETHUSD",1738247751511,3.08115,3245.6,3244.7,3.08194]
["bitfinex","ETHUSD",1738247751813,3.08128,3245.4,3244.8,3.08182]
["bitfinex","ETHUSD",1738247752658,3.08115,3245.6,3244.8,3.08182]
["bitfinex","ETHUSD",1738247752862,3.08135,3245.4,3244.8,3.08182]
["bitfinex","ETHUSD",1738247753152,3.08144,3245.3,3244.7,0.308194]
["bitfinex","ETHUSD",1738247753466,3.08144,3245.3,3244.6,3.08203]
["bitfinex","ETHUSD",1738247753467,3.08147,3245.2,3244.6,3.08197]
["bitfinex","ETHUSD",1738247753621,3.08134,3245.4,3244.7,3.08192]
["bitfinex","ETHUSD",1738247754210,3.0814,3245.3,3244.7,3.08192]
["bitfinex","ETHUSD",1738247754407,3.0814,3245.3,3244.5,3.08207]
["bitfinex","ETHUSD",1738247754662,3.38093,3245.8,3244.8,3.08178]
["bitfinex","ETHUSD",1738247754825,3.08105,3245.7,3245.0,3.08164]
["bitfinex","ETHUSD",1738247755030,3.38097,3245.8,3243.8,0.1671596]
["bitfinex","ETHUSD",1738247755031,0.7999,3245.6,3243.8,0.1671596]
["bitfinex","ETHUSD",1738247755265,0.3,3245.8,3243.8,0.1671596]
["bitfinex","ETHUSD",1738247755266,3.08251,3244.1,3243.8,0.1671596]
["bitfinex","ETHUSD",1738247756510,3.0824,3244.3,3243.8,0.1671596]
["bitfinex","ETHUSD",1738247756696,3.08192,3244.8,3244.0,0.04365444]
["bitfinex","ETHUSD",1738247756697,3.08194,3244.8,3244.0,0.04365444]
["bitfinex","ETHUSD",1738247756873,3.08194,3244.8,3244.0,0.005]
["bitfinex","ETHUSD",1738247757072,3.08208,3244.6,3244.1,0.384634]
["bitfinex","ETHUSD",1738247757273,3.0822,3244.5,3244.1,0.42359222]
["bitfinex","ETHUSD",1738247757580,3.08205,3244.6,3244.1,0.03895822]
["bitfinex","ETHUSD",1738247758110,3.08204,3244.6,3244.1,0.03895822]
["bitfinex","ETHUSD",1738247758265,0.7982,3245.1,3244.1,0.03895822]
["bitfinex","ETHUSD",1738247758266,3.08215,3244.5,3244.1,0.03895822]
["bitfinex","ETHUSD",1738247758469,3.08199,3244.7,3244.1,0.03895822]
["bitfinex","ETHUSD",1738247758681,3.08211,3244.6,3244.1,0.03895822]
["bitfinex","ETHUSD",1738247758880,3.08187,3244.8,3244.1,0.42749404]
["bitfinex","ETHUSD",1738247759217,3.08195,3244.7,3244.1,3.50992404]
["bitfinex","ETHUSD",1738247759570,3.08169,3245.0,3244.1,3.50992404]
["bitfinex","ETHUSD",1738247759797,3.08193,3244.8,3244.1,3.50992404]
["bitfinex","ETHUSD",1738247759996,3.08169,3245.0,3244.1,0.42749404]
["bitfinex","ETHUSD",1738247760168,3.7829,3245.5,3244.3,3.08224]
["bitfinex","ETHUSD",1738247760169,3.08145,3245.3,3244.3,3.08224]
["bitfinex","ETHUSD",1738247760384,3.08106,3245.7,3244.5,0.8004]
["bitfinex","ETHUSD",1738247760605,3.08062,3246.1,3245.3,3.08134]
["bitfinex","ETHUSD",1738247760783,3.08044,3246.3,3245.4,3.8741]
["bitfinex","ETHUSD",1738247760982,0.7829,3246.4,3245.4,0.83126668]
["bitfinex","ETHUSD",1738247761271,3.08077,3246.0,3245.4,4.61195035]
["bitfinex","ETHUSD",1738247761588,3.08062,3246.1,3245.4,4.61186035]
["bitfinex","ETHUSD",1738247761789,2.741,3247.8,3245.9,3.08072]
["bitfinex","ETHUSD",1738247761790,3.08015,3246.6,3245.9,3.08072]
["bitfinex","ETHUSD",1738247762033,3.07983,3247.0,3246.2,3.08045]
["bitfinex","ETHUSD",1738247762318,0.244,3247.3,3246.4,3.08026]
["bitfinex","ETHUSD",1738247762319,3.07949,3247.3,3246.4,3.08026]
["bitfinex","ETHUSD",1738247762483,0.8024,3247.4,3246.5,3.08016]
["bitfinex","ETHUSD",1738247762693,4.312549,3248.0,3246.5,0.587455]
["bitfinex","ETHUSD",1738247762694,0.7546,3248.0,3246.5,0.587455]
["bitfinex","ETHUSD",1738247762933,0.7546,3248.0,3246.6,0.015]
["bitfinex","ETHUSD",1738247763085,3.07888,3248.0,3247.3,3.07939]
["bitfinex","ETHUSD",1738247763295,0.7546,3248.6,3247.5,3.07923]
["bitfinex","ETHUSD",1738247763473,0.7546,3248.6,3246.9,0.55]
["bitfinex","ETHUSD",1738247763474,3.07872,3248.2,3247.6,0.307923]
["bitfinex","ETHUSD",1738247763823,3.07872,3248.2,3247.6,1.11554983]
["bitfinex","ETHUSD",1738247763992,3.07843,3248.4,3247.6,4.19472983]
["bitfinex","ETHUSD",1738247764194,3.07777,3249.1,3248.0,3.07877]
["bitfinex","ETHUSD",1738247764419,3.07787,3249.0,3248.3,3.07852]
["bitfinex","ETHUSD",1738247764716,0.7984,3249.2,3248.4,0.34398307]
["bitfinex","ETHUSD",1738247764717,3.07797,3248.9,3248.4,0.34398307]
["bitfinex","ETHUSD",1738247764926,3.87609,3249.2,3248.4,0.03613107]
["bitfinex","ETHUSD",1738247764927,3.07806,3248.8,3248.4,0.03613107]
["bitfinex","ETHUSD",1738247765124,3.07806,3248.8,3248.1,3.07871]
["bitfinex","ETHUSD",1738247765305,3.07787,3249.0,3248.5,0.03608708]
["bitfinex","ETHUSD",1738247765621,3.07777,3249.1,3247.6,1.078823]
["bitfinex","ETHUSD",1738247765935,6.88415,3248.7,3248.6,3.1e-06]
["bitfinex","ETHUSD",1738247766072,4.802211,3248.7,3247.1,0.8057]
["bitfinex","ETHUSD",1738247766277,7.04828512,3248.6,3247.1,0.8057]
["bitfinex","ETHUSD",1738247766482,7.04828512,3248.6,3247.2,0.03172317]
["bitfinex","ETHUSD",1738247766483,3.07941,3247.4,3247.2,0.03172317]
["bitfinex","ETHUSD",1738247766925,3.0792,3247.6,3246.7,0.8314]
["bitfinex","ETHUSD",1738247766926,3.07948,3247.3,3246.7,0.8314]
["bitfinex","ETHUSD",1738247767126,3.07933,3247.5,3247.3,0.03179472]
["bitfinex","ETHUSD",1738247767422,0.615853,3247.5,3247.3,0.03179472]
["bitfinex","ETHUSD",1738247767624,0.243,3248.4,3246.8,3.62992]
["bitfinex","ETHUSD",1738247767824,3.07911,3247.7,3246.8,0.55]
["bitfinex","ETHUSD",1738247768031,3.07911,3247.7,3246.9,3.11203988]
["bitfinex","ETHUSD",1738247768416,3.07946,3247.4,3246.9,0.03218988]
["bitfinex","ETHUSD",1738247768740,3.07929,3247.5,3246.9,0.03218988]
["bitfinex","ETHUSD",1738247768944,3.07921,3247.6,3246.7,0.8314]
["bitfinex","ETHUSD",1738247769111,3.07921,3247.6,3247.0,0.03214585]
["bitfinex","ETHUSD",1738247769315,3.07932,3247.5,3246.7,3.91144]
["bitfinex","ETHUSD",1738247769514,3.07932,3247.5,3247.1,0.03210182]
["bitfinex","ETHUSD",1738247769832,3.0795,3247.3,3246.7,0.8314]
["bitfinex","ETHUSD",1738247770036,3.07949,3247.3,3247.2,0.03205779]
["bitfinex","ETHUSD",1738247770233,3.387439,3247.3,3247.2,0.03205779]
["bitfinex","ETHUSD",1738247770405,3.387439,3247.3,3246.7,0.8314]
["bitfinex","ETHUSD",1738247770745,3.07967,3247.1,3246.8,0.03223391]
["bitfinex","ETHUSD",1738247771050,3.07977,3247.0,3246.2,0.8231]
["bitfinex","ETHUSD",1738247771248,3.07977,3247.0,3246.2,3.90355]
["bitfinex","ETHUSD",1738247771456,0.307949,3247.3,3246.3,0.03245412]
["bitfinex","ETHUSD",1738247771603,3.0792,3247.6,3246.9,3.07981]
["bitfinex","ETHUSD",1738247771803,3.0792,3247.6,3247.0,0.03214585]
["bitfinex","ETHUSD",1738247772007,3.07925,3247.6,3247.0,0.03214585]
["bitfinex","ETHUSD",1738247772222,3.07929,3247.5,3247.0,0.03214585]
["bitfinex","ETHUSD",1738247772423,3.07929,3247.5,3246.6,3.08012]
["bitfinex","ETHUSD",1738247772635,3.07929,3247.5,3247.1,0.03210182]
["bitfinex","ETHUSD",1738247772943,3.07943,3247.4,3247.2,0.03205779]
["bitfinex","ETHUSD",1738247773244,0.60593918,3248.0,3246.9,0.7728]
["bitfinex","ETHUSD",1738247773433,3.07939,3247.4,3247.3,0.03201377]
["bitfinex","ETHUSD",1738247773606,3.07939,3247.4,3246.9,0.7728]
["bitfinex","ETHUSD",1738247773801,3.07939,3247.4,3247.3,0.03201377]
["bitfinex","ETHUSD",1738247774012,3.07939,3247.4,3246.9,0.7728]
["bitfinex","ETHUSD",1738247774373,3.07901,3247.8,3247.3,0.03201377]
["bitfinex","ETHUSD",1738247774577,0.307901,3247.7,3246.9,0.7728]
["bitfinex","ETHUSD",1738247774715,3.07882,3248.0,3247.4,0.03196975]
["bitfinex","ETHUSD",1738247774910,3.07882,3248.0,3247.1,3.07967]
["bitfinex","ETHUSD",1738247775110,3.07855,3248.3,3247.7,0.8216]
["bitfinex","ETHUSD",1738247775413,3.07834,3248.5,3247.8,0.0317937]
["bitfinex","ETHUSD",1738247775615,3.07828,3248.6,3247.9,3.0789]
["bitfinex","ETHUSD",1738247775843,3.07848,3248.4,3247.8,3.1107937]
["bitfinex","ETHUSD",1738247776012,3.07848,3248.4,3247.9,0.03201432]
["bitfinex","ETHUSD",1738247776425,3.07821,3248.7,3247.9,3.11085432]
["bitfinex","ETHUSD",1738247776631,3.07844,3248.4,3247.9,0.03201432]
["bitfinex","ETHUSD",1738247776817,3.07825,3248.6,3247.9,3.11088432]
["bitfinex","ETHUSD",1738247777013,3.07812,3248.8,3247.9,0.73316275]
["bitfinex","ETHUSD",1738247777221,3.07816,3248.7,3248.1,3.07869]
["bitfinex","ETHUSD",1738247777444,3.07816,3248.7,3248.2,0.03188232]
["bitfinex","ETHUSD",1738247777683,3.07786,3249.1,3248.3,3.0785]
["bitfinex","ETHUSD",1738247777970,3.07786,3249.1,3248.3,3.11033832]
["bitfinex","ETHUSD",1738247778312,3.07816,3248.7,3248.3,0.03183832]
["bitfinex","ETHUSD",1738247778513,0.307816,3248.7,3248.3,0.03183832]
["bitfinex","ETHUSD",1738247778749,0.61749475,3249.3,3247.2,0.7653]
["bitfinex","ETHUSD",1738247778750,3.07909,3247.8,3247.2,0.7653]
["bitfinex","ETHUSD",1738247778937,3.07884,3248.0,3247.2,0.7653]
["bitfinex","ETHUSD",1738247779126,3.0788,3248.1,3247.4,3.07938]
["bitfinex","ETHUSD",1738247779345,3.0788,3248.1,3247.5,3.07927]
["bitfinex","ETHUSD",1738247779527,0.8068,3248.4,3247.8,3.07893]
["bitfinex","ETHUSD",1738247779528,3.07845,3248.4,3247.8,3.07893]
["bitfinex","ETHUSD",1738247779753,3.694145,3248.4,3247.6,0.03093472]
["bitfinex","ETHUSD",1738247779958,3.694145,3248.4,3247.9,0.03080269]
["bitfinex","ETHUSD",1738247780258,3.694145,3248.4,3248.0,0.03075868]
["bitfinex","ETHUSD",1738247780464,3.07807,3248.8,3248.2,3.07858]
["bitfinex","ETHUSD",1738247780661,3.07799,3248.9,3248.3,3.07851]
["bitfinex","ETHUSD",1738247780864,3.07786,3249.1,3248.3,3.10913669]
["bitfinex","ETHUSD",1738247781072,0.62976693,3249.4,3248.9,3.07794]
["bitfinex","ETHUSD",1738247781252,3.07739,3249.6,3248.9,3.07794]
["bitfinex","ETHUSD",1738247781253,3.07737,3249.6,3249.0,0.8146]
["bitfinex","ETHUSD",1738247781495,0.307737,3249.5,3249.0,0.84492488]
["bitfinex","ETHUSD",1738247781788,3.07765,3249.3,3249.0,0.03032488]
["bitfinex","ETHUSD",1738247781960,3.0777,3249.2,3248.6,3.85906]
["bitfinex","ETHUSD",1738247782157,3.0777,3249.2,3249.1,0.03008018]
["bitfinex","ETHUSD",1738247782361,3.07795,3249.0,3248.2,3.0786]
["bitfinex","ETHUSD",1738247782572,3.07806,3248.8,3248.2,3.8298]
["bitfinex","ETHUSD",1738247782890,3.07795,3249.0,3248.2,3.8298]
["bitfinex","ETHUSD",1738247783204,3.07808,3248.8,3248.2,3.8298]
["bitfinex","ETHUSD",1738247783540,3.07808,3248.8,3248.2,0.7512]
["bitfinex","ETHUSD",1738247783744,3.07815,3248.7,3248.2,0.7512]
["bitfinex","ETHUSD",1738247783987,3.07839,3248.5,3248.2,0.7512]
["bitfinex","ETHUSD",1738247784172,6.1576,3248.1,3247.4,3.84187]
["bitfinex","ETHUSD",1738247784345,3.07879,3248.1,3247.4,3.84187]
["bitfinex","ETHUSD",1738247784684,0.307795,3248.9,3247.8,3.07899]
["bitfinex","ETHUSD",1738247784685,3.07835,3248.5,3247.8,3.07899]
["bitfinex","ETHUSD",1738247784988,3.07835,3248.5,3247.9,3.0789]
["bitfinex","ETHUSD",1738247785376,3.07808,3248.8,3247.9,3.07885]
["bitfinex","ETHUSD",1738247785681,3.07823,3248.7,3248.1,3.07866]
["bitfinex","ETHUSD",1738247785887,3.0784,3248.5,3247.7,3.38753]
["bitfinex","ETHUSD",1738247786056,0.6463985,3248.7,3247.5,3.07928]
["bitfinex","ETHUSD",1738247786057,3.07879,3248.1,3247.5,3.07928]
["bitfinex","ETHUSD",1738247786255,3.07879,3248.1,3247.6,0.3085]
["bitfinex","ETHUSD",1738247786444,3.07854,3248.3,3247.7,3.07902]
["bitfinex","ETHUSD",1738247786644,3.07854,3248.3,3247.5,3.07922]
["bitfinex","ETHUSD",1738247786841,0.307854,3248.2,3247.6,3.07919]
["bitfinex","ETHUSD",1738247787061,3.07863,3248.2,3247.5,3.0]
["bitfinex","ETHUSD",1738247787260,3.07834,3248.5,3247.7,0.3085]
["bitfinex","ETHUSD",1738247787471,3.07824,3248.7,3247.7,0.8585]
["bitfinex","ETHUSD",1738247787661,3.07803,3248.9,3248.3,3.07849]
["bitfinex","ETHUSD",1738247787873,0.7588,3249.1,3247.9,3.07884]
["bitfinex","ETHUSD",1738247788073,3.07821,3248.7,3247.9,3.07884]
["bitfinex","ETHUSD",1738247788277,3.07821,3248.7,3248.1,3.07864]
["bitfinex","ETHUSD",1738247788800,0.7588,3249.1,3247.9,0.55]
["bitfinex","ETHUSD",1738247789090,3.07779,3249.1,3248.4,3.07839]
["bitfinex","ETHUSD",1738247789294,3.70223117,3249.7,3248.9,0.8285]
["bitfinex","ETHUSD",1738247789603,3.07761,3249.3,3248.9,0.8285]
["bitfinex","ETHUSD",1738247789766,3.07743,3249.5,3248.7,3.38659]
["bitfinex","ETHUSD",1738247789949,3.52992312,3249.7,3249.0,0.03447512]
["bitfinex","ETHUSD",1738247790153,3.0773,3249.6,3248.7,3.07809]
["bitfinex","ETHUSD",1738247790366,3.07768,3249.2,3249.1,0.03754926]
["bitfinex","ETHUSD",1738247790579,3.07768,3249.2,3248.3,3.07848]
["bitfinex","ETHUSD",1738247790580,3.07806,3248.8,3248.3,3.07848]
["bitfinex","ETHUSD",1738247790900,3.07806,3248.8,3248.2,3.8034]
["bitfinex","ETHUSD",1738247791196,3.07815,3248.7,3248.2,3.8034]
["bitfinex","ETHUSD",1738247791555,3.07787,3249.0,3248.2,3.8034]
["bitfinex","ETHUSD",1738247791797,3.07787,3249.0,3248.2,0.8034]
["bitfinex","ETHUSD",1738247792004,3.0781,3248.8,3248.2,3.88196]
["bitfinex","ETHUSD",1738247792301,3.07791,3249.0,3248.3,0.58461675]
["bitfinex","ETHUSD",1738247792498,3.07791,3249.0,3248.4,3.07842]
["bitfinex","ETHUSD",1738247792803,3.07791,3249.0,3248.4,3.11298176]
["bitfinex","ETHUSD",1738247792949,3.07778,3249.1,3248.5,3.07827]
["bitfinex","ETHUSD",1738247793151,3.07778,3249.1,3248.5,3.11277677]
["bitfinex","ETHUSD",1738247793152,3.7548845,3249.1,3248.5,3.11277677]
["bitfinex","ETHUSD",1738247793351,3.07778,3249.1,3248.5,3.11277677]
["bitfinex","ETHUSD",1738247793598,3.07752,3249.4,3248.5,0.03450677]
["bitfinex","ETHUSD",1738247793803,0.45268312,3249.7,3249.1,3.07768]
["bitfinex","ETHUSD",1738247794309,0.45268312,3249.7,3249.2,3.11177195]
["bitfinex","ETHUSD",1738247794595,3.07703,3249.9,3249.3,3.07758]
["bitfinex","ETHUSD",1738247794793,3.07695,3250.0,3249.3,3.07758]
["bitfinex","ETHUSD",1738247794998,3.07695,3250.0,3249.4,0.03401203]
["bitfinex","ETHUSD",1738247795169,3.07713,3249.8,3249.4,0.03401203]
["bitfinex","ETHUSD",1738247795368,3.07695,3250.0,3249.3,3.07757]
["bitfinex","ETHUSD",1738247795568,0.36785552,3250.0,3249.5,3.11775904]
["bitfinex","ETHUSD",1738247795896,3.07704,3249.9,3249.4,0.85504499]
["bitfinex","ETHUSD",1738247796076,3.07704,3249.9,3249.6,0.0403131]
["bitfinex","ETHUSD",1738247796285,1.61025081,3250.3,3249.6,0.0403131]
["bitfinex","ETHUSD",1738247796449,1.61025081,3250.3,3249.5,0.55]
["bitfinex","ETHUSD",1738247796649,0.16102508,3250.2,3249.6,0.0403131]
["bitfinex","ETHUSD",1738247796880,3.07713,3249.8,3249.6,0.0403131]
["bitfinex","ETHUSD",1738247797158,3.07722,3249.7,3249.4,0.8146]
["bitfinex","ETHUSD",1738247797386,3.07739,3249.5,3249.4,0.8146]
["bitfinex","ETHUSD",1738247797558,3.07722,3249.7,3249.4,0.8146]
["bitfinex","ETHUSD",1738247797988,3.07675,3250.2,3249.6,3.07724]
["bitfinex","ETHUSD",1738247798306,3.07681,3250.2,3249.5,3.07738]
["bitfinex","ETHUSD",1738247798452,1.074381,3250.2,3249.4,0.8146]
["bitfinex","ETHUSD",1738247798900,3.07644,3250.5,3249.5,0.55]
["bitfinex","ETHUSD",1738247799106,3.84296,3250.7,3250.0,3.07692]
["bitfinex","ETHUSD",1738247799301,3.84296,3250.7,3249.5,0.55]
["bitfinex","ETHUSD",1738247799302,3.07709,3249.9,3249.4,0.8146]
["bitfinex","ETHUSD",1738247799665,3.07728,3249.7,3249.0,0.7673]
["bitfinex","ETHUSD",1738247800000,3.07742,3249.5,3249.0,0.7673]
["bitfinex","ETHUSD",1738247800155,3.07742,3249.5,3248.7,3.07812]
["bitfinex","ETHUSD",1738247800156,3.0775,3249.4,3248.8,3.55]
["bitfinex","ETHUSD",1738247800370,3.07759,3249.3,3248.8,3.55]
["bitfinex","ETHUSD",1738247800608,3.07783,3249.1,3248.6,0.7673]
["bitfinex","ETHUSD",1738247800804,3.0778,3249.1,3248.6,0.7673]
["bitfinex","ETHUSD",1738247801006,3.07759,3249.3,3248.6,0.7673]
["bitfinex","ETHUSD",1738247801007,3.07788,3249.0,3248.6,0.7673]
["bitfinex","ETHUSD",1738247801310,0.61547,3249.5,3248.6,0.7673]
["bitfinex","ETHUSD",1738247801311,3.07751,3249.4,3248.6,0.7673]
["bitfinex","ETHUSD",1738247801511,3.07751,3249.4,3248.7,3.07812]
["bitfinex","ETHUSD",1738247801867,3.07758,3249.3,3248.7,0.55]
["bitfinex","ETHUSD",1738247802106,3.07736,3249.6,3248.8,3.07799]
["bitfinex","ETHUSD",1738247802310,0.615465,3249.6,3249.0,0.55]
["bitfinex","ETHUSD",1738247802511,3.07653,3250.5,3249.7,3.07712]
["bitfinex","ETHUSD",1738247802816,3.07649,3250.5,3249.9,0.832]
["bitfinex","ETHUSD",1738247802967,3.07699,3250.0,3249.6,0.832]
["bitfinex","ETHUSD",1738247803510,3.07676,3250.2,3249.6,0.832]
["bitfinex","ETHUSD",1738247803718,3.07655,3250.4,3249.7,3.62718]
["bitfinex","ETHUSD",1738247804080,4.12278,3251.0,3249.6,3.07724]
["bitfinex","ETHUSD",1738247804081,1.0468,3251.0,3249.6,3.07724]
["bitfinex","ETHUSD",1738247804284,6.15418,3249.9,3249.6,0.825]
["bitfinex","ETHUSD",1738247804592,3.0773,3249.6,3249.2,0.825]
["bitfinex","ETHUSD",1738247804772,3.07726,3249.7,3249.2,0.825]
["bitfinex","ETHUSD",1738247804773,3.0774,3249.5,3249.2,0.825]
["bitfinex","ETHUSD",1738247805101,3.07749,3249.4,3249.3,0.0448855]
["bitfinex","ETHUSD",1738247805303,3.692977,3249.4,3248.8,0.7697]
["bitfinex","ETHUSD",1738247805468,3.692977,3249.4,3248.9,0.04517865]
["bitfinex","ETHUSD",1738247805469,3.07749,3249.4,3248.9,0.04517865]
["bitfinex","ETHUSD",1738247805674,3.07733,3249.6,3248.9,0.04517865]
["bitfinex","ETHUSD",1738247805914,3.07745,3249.5,3248.9,0.04517865]
["bitfinex","ETHUSD",1738247806079,3.07745,3249.5,3248.9,3.12312865]
["bitfinex","ETHUSD",1738247806413,3.07764,3249.3,3248.9,0.04517865]
["bitfinex","ETHUSD",1738247806773,3.07784,3249.1,3248.8,0.7697]
["bitfinex","ETHUSD",1738247807402,3.07788,3249.0,3248.8,0.7697]
["bitfinex","ETHUSD",1738247808067,3.07771,3249.2,3248.8,0.7697]
["bitfinex","ETHUSD",1738247808270,3.07736,3249.6,3248.9,3.6279]
["bitfinex","ETHUSD",1738247808522,3.07746,3249.5,3248.9,3.6279]
["bitfinex","ETHUSD",1738247808714,3.0775,3249.4,3248.9,0.55]
["bitfinex","ETHUSD",1738247809074,3.07763,3249.3,3248.9,0.55]
["bitfinex","ETHUSD",1738247809273,3.07667,3250.3,3249.6,0.7525]
["bitfinex","ETHUSD",1738247809496,3.07667,3250.3,3249.7,3.07719]
["bitfinex","ETHUSD",1738247809699,3.07646,3250.5,3249.7,3.07719]
["bitfinex","ETHUSD",1738247810233,3.07628,3250.7,3249.7,3.07719]
["bitfinex","ETHUSD",1738247810372,3.07628,3250.7,3249.7,3.07714]
["bitfinex","ETHUSD",1738247810573,3.07654,3250.4,3249.9,3.077]
["bitfinex","ETHUSD",1738247810818,0.307628,3250.6,3250.1,3.07679]
["bitfinex","ETHUSD",1738247811015,3.07629,3250.7,3250.1,3.07679]
["bitfinex","ETHUSD",1738247811217,3.07575,3251.3,3250.5,3.07637]
["bitfinex","ETHUSD",1738247811373,3.07584,3251.2,3250.6,0.7845]
["bitfinex","ETHUSD",1738247811569,3.07575,3251.3,3250.6,0.7845]
["bitfinex","ETHUSD",1738247811807,3.07551,3251.5,3250.7,3.07619]
["bitfinex","ETHUSD",1738247812004,3.07571,3251.3,3250.7,3.07619]
["bitfinex","ETHUSD",1738247812190,3.462631,3251.5,3250.7,3.07619]
["bitfinex","ETHUSD",1738247812396,2.00264666,3251.4,3250.8,3.07616]
["bitfinex","ETHUSD",1738247812617,5.07824666,3251.4,3250.8,3.07616]
["bitfinex","ETHUSD",1738247813017,2.00264666,3251.4,3250.0,0.7984]
["bitfinex","ETHUSD",1738247813217,3.07613,3250.9,3250.0,0.7984]
["bitfinex","ETHUSD",1738247813519,3.07624,3250.8,3250.0,3.87528]
["bitfinex","ETHUSD",1738247813686,3.07613,3250.9,3250.2,3.07671]
["bitfinex","ETHUSD",1738247813889,3.07591,3251.1,3250.5,3.07643]
["bitfinex","ETHUSD",1738247814108,3.07571,3251.3,3250.5,3.07643]
["bitfinex","ETHUSD",1738247814322,3.07571,3251.3,3250.6,0.7548]
["bitfinex","ETHUSD",1738247814516,3.07583,3251.2,3250.6,0.7548]
["bitfinex","ETHUSD",1738247814721,3.07598,3251.0,3250.6,0.7548]
["bitfinex","ETHUSD",1738247815023,3.07597,3251.0,3250.6,0.7548]
["bitfinex","ETHUSD",1738247815219,6.15171,3251.2,3250.6,0.7548]
["bitfinex","ETHUSD",1738247815384,3.07584,3251.2,3250.6,3.83113]
["bitfinex","ETHUSD",1738247815589,5.07827666,3251.4,3250.8,3.07615]
["bitfinex","ETHUSD",1738247816312,5.07827666,3251.4,3250.7,3.62618]
["bitfinex","ETHUSD",1738247816919,5.07826666,3251.4,3250.9,0.55]
["bitfinex","ETHUSD",1738247817079,5.07826666,3251.4,3250.8,0.55]
["bitfinex","ETHUSD",1738247817279,2.00264666,3251.4,3250.8,0.55]
["bitfinex","ETHUSD",1738247817472,3.07569,3251.3,3250.8,0.55]
["bitfinex","ETHUSD",1738247817676,3.07569,3251.3,3250.8,3.62616]
["bitfinex","ETHUSD",1738247817875,3.07569,3251.3,3250.8,0.55]
["bitfinex","ETHUSD",1738247818124,3.07569,3251.3,3250.8,3.62616]
["bitfinex","ETHUSD",1738247818619,2.00264666,3251.4,3250.8,0.88947385]
["bitfinex","ETHUSD",1738247818923,3.07577,3251.3,3250.7,3.07623]
["bitfinex","ETHUSD",1738247819355,3.07581,3251.2,3250.6,1.445554]
["bitfinex","ETHUSD",1738247819513,3.07577,3251.3,3250.6,1.445554]
["bitfinex","ETHUSD",1738247819514,3.07595,3251.1,3250.6,1.445554]
["bitfinex","ETHUSD",1738247819713,3.07577,3251.3,3250.7,0.55]
["bitfinex","ETHUSD",1738247820227,2.00264666,3251.4,3250.7,0.55]
["bitfinex","ETHUSD",1738247820464,2.00264666,3251.4,3251.1,3.07588]
["bitfinex","ETHUSD",1738247820631,2.00264666,3251.4,3251.3,4.44529]
["bitfinex","ETHUSD",1738247821157,2.00264666,3251.4,3251.3,4.43779]
["bitfinex","ETHUSD",1738247821365,5.07823666,3251.4,3251.3,0.8121]
["bitfinex","ETHUSD",1738247821564,5.07823666,3251.4,3250.6,0.8121]
["bitfinex","ETHUSD",1738247821565,3.07603,3251.0,3250.6,0.8121]
["bitfinex","ETHUSD",1738247821711,3.07595,3251.1,3250.6,0.8121]
["bitfinex","ETHUSD",1738247821912,0.615165,3251.1,3250.3,0.7581]
["bitfinex","ETHUSD",1738247822114,3.07646,3250.5,3250.0,3.07692]
["bitfinex","ETHUSD",1738247822363,0.7881,3251.0,3249.8,0.7581]
["bitfinex","ETHUSD",1738247822519,3.07671,3250.3,3249.8,0.7581]
["bitfinex","ETHUSD",1738247822717,3.07645,3250.5,3249.8,3.83514]
["bitfinex","ETHUSD",1738247823031,3.07655,3250.4,3249.8,3.83514]
["bitfinex","ETHUSD",1738247823412,3.07674,3250.2,3249.8,0.7581]
["bitfinex","ETHUSD",1738247823648,3.07674,3250.2,3249.4,3.07747]
["bitfinex","ETHUSD",1738247823649,1.059174,3250.2,3249.4,0.7647]
["bitfinex","ETHUSD",1738247823851,0.7515,3250.2,3249.0,0.809]
["bitfinex","ETHUSD",1738247824180,3.7515,3250.2,3249.0,0.809]
["bitfinex","ETHUSD",1738247824321,3.07755,3249.4,3249.0,0.809]
["bitfinex","ETHUSD",1738247824750,3.0776,3249.3,3249.0,0.809]
["bitfinex","ETHUSD",1738247825216,3.0776,3249.3,3248.6,0.7886]
["bitfinex","ETHUSD",1738247825415,3.7515,3250.2,3248.6,0.7886]
["bitfinex","ETHUSD",1738247825416,3.07744,3249.5,3248.7,0.03077938]
["bitfinex","ETHUSD",1738247825646,3.07752,3249.4,3248.8,0.55]
["bitfinex","ETHUSD",1738247825861,3.07746,3249.5,3248.7,3.07812]
["bitfinex","ETHUSD",1738247826035,3.07746,3249.5,3248.8,3.07803]
["bitfinex","ETHUSD",1738247826365,3.07746,3249.5,3248.8,0.55]
["bitfinex","ETHUSD",1738247826535,3.07707,3249.9,3249.2,0.55]
["bitfinex","ETHUSD",1738247826731,3.07704,3249.9,3249.3,0.8144]
["bitfinex","ETHUSD",1738247827064,3.06450268,3249.9,3249.4,0.55]
["bitfinex","ETHUSD",1738247827235,3.7933,3250.5,3249.4,0.55]
["bitfinex","ETHUSD",1738247827431,3.07743,3249.5,3249.0,0.7582]
["bitfinex","ETHUSD",1738247827632,3.07723,3249.7,3249.0,1.141814]
["bitfinex","ETHUSD",1738247827851,3.07748,3249.5,3249.0,0.7582]
["bitfinex","ETHUSD",1738247828249,3.07723,3249.7,3249.0,0.7582]
["bitfinex","ETHUSD",1738247828432,3.07723,3249.7,3249.0,3.83605]
["bitfinex","ETHUSD",1738247828646,2.00264666,3249.4,3249.0,3.83605]
["bitfinex","ETHUSD",1738247828964,2.00264666,3249.4,3249.0,0.7582]
["bitfinex","ETHUSD",1738247829844,2.00264666,3249.4,3249.0,3.83606]
["bitfinex","ETHUSD",1738247830049,2.00264666,3249.4,3249.3,3.07758]
["bitfinex","ETHUSD",1738247830270,2.00264666,3249.4,3249.3,7.50565041]
["bitfinex","ETHUSD",1738247830483,2.00264666,3249.4,3249.3,7.47488]
["bitfinex","ETHUSD",1738247830683,2.00264666,3249.4,3249.3,7.45988]
["bitfinex","ETHUSD",1738247830999,2.00264666,3249.4,3249.3,0.8323]
["bitfinex","ETHUSD",1738247831195,2.00264666,3249.4,3249.0,3.691402]
["bitfinex","ETHUSD",1738247831399,2.00264666,3249.4,3249.1,3.5018402]
["bitfinex","ETHUSD",1738247831722,2.00264666,3249.4,3249.3,7.44398]
["bitfinex","ETHUSD",1738247833418,0.46389666,3249.4,3249.3,11.44876512]
["bitfinex","ETHUSD",1738247833585,6.66e-06,3249.4,3249.3,11.44876512]
["bitfinex","ETHUSD",1738247834124,0.8274,3251.5,3249.5,0.7579]
["bitfinex","ETHUSD",1738247834336,3.07537,3251.7,3251.0,3.07591]
["bitfinex","ETHUSD",1738247834648,3.07537,3251.7,3250.4,3.64147]
["bitfinex","ETHUSD",1738247834649,3.0755,3251.5,3250.7,3.55]
["bitfinex","ETHUSD",1738247835133,3.07537,3251.7,3250.9,0.55]
["bitfinex","ETHUSD",1738247835275,0.8274,3251.8,3251.0,0.816]
["bitfinex","ETHUSD",1738247835479,0.60903042,3251.9,3251.4,3.07557]
["bitfinex","ETHUSD",1738247835684,3.07507,3252.0,3251.4,3.07557]
["bitfinex","ETHUSD",1738247836201,0.62578537,3252.5,3251.5,0.55]
["bitfinex","ETHUSD",1738247836527,0.62578537,3252.5,3251.8,0.7639]
["bitfinex","ETHUSD",1738247836696,3.07446,3252.6,3252.0,3.07502]
["bitfinex","ETHUSD",1738247837078,3.07446,3252.6,3251.9,3.62511]
["bitfinex","ETHUSD",1738247837279,0.779,3252.7,3252.2,0.55]
["bitfinex","ETHUSD",1738247837280,3.07442,3252.7,3252.2,0.55]
["bitfinex","ETHUSD",1738247837507,3.07411,3253.0,3252.5,0.55]
["bitfinex","ETHUSD",1738247837981,3.07411,3253.0,3252.4,0.55]
["bitfinex","ETHUSD",1738247838184,0.005,3253.4,3252.6,0.55]
["bitfinex","ETHUSD",1738247838414,0.005,3253.4,3253.3,3.6238]
["bitfinex","ETHUSD",1738247838615,0.005,3253.4,3253.3,1.3008]
["bitfinex","ETHUSD",1738247838991,0.005,3253.4,3253.0,6.07407]
["bitfinex","ETHUSD",1738247839214,0.005,3253.4,3252.8,3.82814]
["bitfinex","ETHUSD",1738247839215,3.07397,3253.2,3252.8,0.7539]
["bitfinex","ETHUSD",1738247839431,3.07877,3253.4,3252.5,3.82843]
["bitfinex","ETHUSD",1738247839582,3.07877,3253.4,3252.7,0.0075]
["bitfinex","ETHUSD",1738247839583,0.005,3253.4,3252.7,0.0075]
["bitfinex","ETHUSD",1738247839786,0.005,3253.4,3253.3,1.3111]
["bitfinex","ETHUSD",1738247841211,0.005,3253.4,3253.3,4.3849]
["bitfinex","ETHUSD",1738247841747,0.005,3253.4,3253.3,1.3111]
["bitfinex","ETHUSD",1738247842247,0.005,3253.4,3253.3,4.3849]
["bitfinex","ETHUSD",1738247842740,0.005,3253.4,3253.3,1.3111]
["bitfinex","ETHUSD",1738247842943,0.005,3253.4,3253.3,0.55]
["bitfinex","ETHUSD",1738247843702,0.005,3253.4,3252.9,0.7701]
["bitfinex","ETHUSD",1738247844354,0.005,3253.4,3252.9,3.8442]
["bitfinex","ETHUSD",1738247844721,0.005,3253.4,3253.0,0.55]
["bitfinex","ETHUSD",1738247845062,3.07389,3253.2,3252.6,6.07444]
["bitfinex","ETHUSD",1738247845215,3.689151,3253.2,3252.5,0.8042]
["bitfinex","ETHUSD",1738247845415,3.07423,3252.9,3252.2,3.07483]
["bitfinex","ETHUSD",1738247845616,3.0745,3252.6,3252.1,0.8042]
["bitfinex","ETHUSD",1738247845820,3.0745,3252.6,3251.4,0.615135]
["bitfinex","ETHUSD",1738247845821,3.07446,3252.6,3251.5,0.7653]
["bitfinex","ETHUSD",1738247846049,3.07435,3252.8,3251.8,3.07521]
["bitfinex","ETHUSD",1738247846218,0.7969,3253.1,3252.4,1.3444]
["bitfinex","ETHUSD",1738247846422,3.689191,3253.2,3252.6,0.55]
["bitfinex","ETHUSD",1738247846731,3.689191,3253.2,3252.5,3.07447]
["bitfinex","ETHUSD",1738247846732,3.07401,3253.1,3252.5,0.55]
["bitfinex","ETHUSD",1738247846952,3.07872,3253.4,3252.6,0.03074076]
["bitfinex","ETHUSD",1738247847140,3.0738,3253.3,3252.7,3.07436]
["bitfinex","ETHUSD",1738247847459,3.07393,3253.2,3252.5,3.62455]
["bitfinex","ETHUSD",1738247847667,0.005,3253.4,3253.3,0.55]
["bitfinex","ETHUSD",1738247848323,0.005,3253.4,3252.9,0.7561]
["bitfinex","ETHUSD",1738247848557,3.07878,3253.4,3252.9,0.7561]
["bitfinex","ETHUSD",1738247848753,3.0738,3253.3,3252.9,0.7561]
["bitfinex","ETHUSD",1738247849063,0.005,3253.4,3252.9,0.7561]
["bitfinex","ETHUSD",1738247849487,3.07389,3253.3,3252.5,3.90445]
["bitfinex","ETHUSD",1738247849789,0.312859,3253.4,3251.8,4.35888094]
["bitfinex","ETHUSD",1738247849790,3.07418,3252.9,3252.1,3.90477]
["bitfinex","ETHUSD",1738247849991,3.07468,3252.4,3251.7,0.8299]
["bitfinex","ETHUSD",1738247850145,3.07473,3252.4,3251.3,0.8299]
["bitfinex","ETHUSD",1738247850338,3.8957,3252.7,3252.0,3.07495]
["bitfinex","ETHUSD",1738247850542,0.8213,3252.7,3251.6,3.07539]
["bitfinex","ETHUSD",1738247850743,3.07496,3252.1,3251.4,3.07557]
["bitfinex","ETHUSD",1738247851049,3.07486,3252.2,3251.5,3.07545]
["bitfinex","ETHUSD",1738247851245,3.07486,3252.2,3251.6,3.07536]
["bitfinex","ETHUSD",1738247851446,0.8213,3252.7,3251.5,3.0755]
["bitfinex","ETHUSD",1738247851677,0.8213,3252.7,3251.3,3.8299]
["bitfinex","ETHUSD",1738247851678,3.075,3252.1,3251.3,3.8299]
["bitfinex","ETHUSD",1738247851880,3.07514,3251.9,3251.3,3.8299]
["bitfinex","ETHUSD",1738247852093,3.07495,3252.1,3251.3,0.8299]
["bitfinex","ETHUSD",1738247852294,3.07547,3251.6,3251.0,3.07596]
["bitfinex","ETHUSD",1738247852793,3.07517,3251.9,3250.9,4.84718512]
["bitfinex","ETHUSD",1738247852948,0.8136,3252.0,3250.9,0.7989]
["bitfinex","ETHUSD",1738247853158,3.07556,3251.5,3250.9,0.7989]
["bitfinex","ETHUSD",1738247853464,3.07567,3251.4,3250.9,0.7989]
["bitfinex","ETHUSD",1738247853649,3.07567,3251.4,3250.8,3.07613]
["bitfinex","ETHUSD",1738247853846,3.07567,3251.4,3250.5,3.90772]
["bitfinex","ETHUSD",1738247854086,3.07567,3251.4,3250.7,3.0]
["bitfinex","ETHUSD",1738247854291,3.07567,3251.4,3250.5,3.90772]
["bitfinex","ETHUSD",1738247854292,3.07576,3251.3,3250.5,3.90772]
["bitfinex","ETHUSD",1738247854449,3.07569,3251.3,3250.7,3.07618]
["bitfinex","ETHUSD",1738247855083,3.07556,3251.5,3250.8,3.07616]
["bitfinex","ETHUSD",1738247855282,3.0756,3251.4,3250.8,3.07616]
["bitfinex","ETHUSD",1738247856506,3.07569,3251.3,3250.7,3.62625]
["bitfinex","ETHUSD",1738247856924,1.43356043,3252.0,3251.0,0.55]
["bitfinex","ETHUSD",1738247857129,1.5272705,3255.2,3250.7,1.32651379]
["bitfinex","ETHUSD",1738247857130,0.7718,3252.4,3251.6,3.62532]
["bitfinex","ETHUSD",1738247857284,3.07424,3252.9,3252.2,3.07479]
["bitfinex","ETHUSD",1738247857486,3.07405,3253.1,3252.3,0.55]
["bitfinex","ETHUSD",1738247857715,3.07417,3253.0,3252.3,3.62467]
["bitfinex","ETHUSD",1738247858115,3.07438,3252.7,3252.0,3.07495]
["bitfinex","ETHUSD",1738247858380,0.614822,3253.0,3251.9,3.0]
["bitfinex","ETHUSD",1738247858381,3.07466,3252.4,3251.9,3.0]
["bitfinex","ETHUSD",1738247858723,3.07466,3252.4,3251.6,3.0754]
["bitfinex","ETHUSD",1738247858882,3.07448,3252.6,3251.9,0.55]
["bitfinex","ETHUSD",1738247859083,3.07448,3252.6,3252.0,3.07495]
["bitfinex","ETHUSD",1738247859325,3.07458,3252.5,3251.9,0.55]
["bitfinex","ETHUSD",1738247859498,3.07473,3252.4,3251.8,3.07515]
["bitfinex","ETHUSD",1738247859829,3.07448,3252.6,3251.9,3.07512]
["bitfinex","ETHUSD",1738247860030,3.689358,3252.6,3251.6,3.07537]
["bitfinex","ETHUSD",1738247860331,3.07471,3252.4,3251.7,3.62526]
["bitfinex","ETHUSD",1738247860486,3.07471,3252.4,3251.8,3.0752]
["bitfinex","ETHUSD",1738247860890,3.07431,3252.8,3252.1,0.55]
["bitfinex","ETHUSD",1738247861314,3.07439,3252.7,3252.1,0.55]
["bitfinex","ETHUSD",1738247861520,0.7838,3252.9,3251.9,3.62512]
["bitfinex","ETHUSD",1738247861832,3.07453,3252.6,3251.9,0.55]
["bitfinex","ETHUSD",1738247862028,3.07427,3252.8,3251.8,0.55]
["bitfinex","ETHUSD",1738247862239,3.07447,3252.6,3252.1,0.55]
["bitfinex","ETHUSD",1738247862930,3.07473,3252.4,3251.9,0.55]
["bitfinex","ETHUSD",1738247863134,3.07483,3252.3,3251.7,3.07525]
["bitfinex","ETHUSD",1738247863492,3.07473,3252.4,3251.8,3.62515]
["bitfinex","ETHUSD",1738247863793,3.07473,3252.4,3251.9,3.0751]
["bitfinex","ETHUSD",1738247864535,3.07452,3252.6,3251.9,3.0751]
["bitfinex","ETHUSD",1738247864736,3.07452,3252.6,3251.8,0.55]
["bitfinex","ETHUSD",1738247864891,3.07465,3252.4,3251.8,0.55]
["bitfinex","ETHUSD",1738247865098,3.07465,3252.4,3251.8,3.93371]
["bitfinex","ETHUSD",1738247865409,3.07475,3252.3,3251.8,3.62521]
["bitfinex","ETHUSD",1738247865744,3.07475,3252.3,3251.7,0.55]
["bitfinex","ETHUSD",1738247865894,3.07493,3252.1,3251.7,0.55]
["bitfinex","ETHUSD",1738247866439,3.07484,3252.2,3251.7,0.55]
["bitfinex","ETHUSD",1738247866734,3.382225,3252.3,3251.7,3.93379]
["bitfinex","ETHUSD",1738247866936,3.07475,3252.3,3251.7,3.93379]
["bitfinex","ETHUSD",1738247867092,3.68116202,3252.7,3251.9,3.38361]
["bitfinex","ETHUSD",1738247867293,3.07443,3252.7,3252.1,3.07491]
["bitfinex","ETHUSD",1738247867491,7.56197066,3252.9,3252.2,3.0748]
["bitfinex","ETHUSD",1738247867705,6.14845,3252.9,3252.3,1.3612]
["bitfinex","ETHUSD",1738247867930,6.14845,3252.9,3252.0,3.8862]
["bitfinex","ETHUSD",1738247867931,0.614845,3252.9,3252.0,3.8862]
["bitfinex","ETHUSD",1738247868136,3.07491,3252.2,3251.7,3.0]
["bitfinex","ETHUSD",1738247868339,3.07448,3252.6,3251.5,1.1197]
["bitfinex","ETHUSD",1738247868633,3.07462,3252.5,3252.0,0.55]
["bitfinex","ETHUSD",1738247868838,3.07448,3252.6,3252.0,0.55]
["bitfinex","ETHUSD",1738247869350,3.07448,3252.6,3252.0,0.8585]
["bitfinex","ETHUSD",1738247869491,3.07448,3252.6,3252.0,3.93352]
["bitfinex","ETHUSD",1738247869691,3.07448,3252.6,3252.0,0.8585]
["bitfinex","ETHUSD",1738247869896,3.07455,3252.5,3251.7,3.07529]
["bitfinex","ETHUSD",1738247870199,3.07455,3252.5,3251.8,3.07521]
["bitfinex","ETHUSD",1738247870392,3.70452214,3252.5,3251.7,3.07529]
["bitfinex","ETHUSD",1738247870624,3.07483,3252.3,3251.8,0.55]
["bitfinex","ETHUSD",1738247870842,0.005,3253.4,3252.2,0.7814]
["bitfinex","ETHUSD",1738247871135,3.07416,3253.0,3252.3,3.07465]
["bitfinex","ETHUSD",1738247871332,3.688969,3253.0,3252.4,3.07464]
["bitfinex","ETHUSD",1738247871533,0.005,3253.4,3252.2,0.81214396]
["bitfinex","ETHUSD",1738247871534,0.005,3253.4,3252.8,3.07426]
["bitfinex","ETHUSD",1738247871739,0.005,3253.4,3253.0,3.07402]
["bitfinex","ETHUSD",1738247872034,0.005,3253.4,3253.0,3.87432]
["bitfinex","ETHUSD",1738247872240,0.005,3253.4,3253.0,0.8003]
["bitfinex","ETHUSD",1738247872542,3.0738,3253.3,3252.6,3.07445]
["bitfinex","ETHUSD",1738247872749,3.07406,3253.1,3252.5,3.62453]
["bitfinex","ETHUSD",1738247873036,3.0738,3253.3,3252.6,3.07436]
["bitfinex","ETHUSD",1738247873242,3.0738,3253.3,3252.7,3.07434]
["bitfinex","ETHUSD",1738247873441,3.07401,3253.1,3252.5,3.6245]
["bitfinex","ETHUSD",1738247873609,3.07401,3253.1,3252.5,0.55]
["bitfinex","ETHUSD",1738247873810,3.07401,3253.1,3252.1,0.8205]
["bitfinex","ETHUSD",1738247873811,3.07445,3252.7,3252.1,0.8205]
["bitfinex","ETHUSD",1738247874544,3.07445,3252.7,3252.2,0.55]
["bitfinex","ETHUSD",1738247875240,3.07427,3252.8,3252.2,3.07477]
["bitfinex","ETHUSD",1738247875605,3.07439,3252.7,3252.1,0.8205]
["bitfinex","ETHUSD",1738247875753,3.07348,3253.7,3253.1,0.7634]
["bitfinex","ETHUSD",1738247875916,3.07874,3253.4,3252.8,3.07424]
["bitfinex","ETHUSD",1738247876117,0.005,3253.4,3252.8,3.07424]
["bitfinex","ETHUSD",1738247876563,0.005,3253.4,3252.9,0.55]
["bitfinex","ETHUSD",1738247876866,0.005,3253.4,3253.0,3.07407]
["bitfinex","ETHUSD",1738247877011,0.005,3253.4,3252.9,3.62416]
["bitfinex","ETHUSD",1738247878239,0.005,3253.4,3253.0,3.07406]
["bitfinex","ETHUSD",1738247878439,0.005,3253.4,3253.1,3.07397]
["bitfinex","ETHUSD",1738247878844,0.005,3253.4,3252.9,3.62416]
["bitfinex","ETHUSD",1738247879014,0.005,3253.4,3252.8,0.55]
["bitfinex","ETHUSD",1738247879219,3.07871,3253.4,3252.7,3.07429]
["bitfinex","ETHUSD",1738247879423,3.07871,3253.4,3252.7,3.765509]
["bitfinex","ETHUSD",1738247880039,0.005,3253.4,3252.8,0.3085]
["bitfinex","ETHUSD",1738247880269,0.005,3253.4,3252.9,3.9326]
["bitfinex","ETHUSD",1738247880649,3.07406,3253.1,3252.6,0.3085]
["bitfinex","ETHUSD",1738247880858,0.7671,3253.3,3251.7,8.81]
["bitfinex","ETHUSD",1738247880859,0.7671,3253.3,3252.1,3.86042]
["bitfinex","ETHUSD",1738247881161,3.82969,3252.4,3251.6,0.7855]
["bitfinex","ETHUSD",1738247881363,3.82969,3252.4,3251.6,0.3861]
["bitfinex","ETHUSD",1738247881364,3.07493,3252.1,3251.6,0.3861]
["bitfinex","ETHUSD",1738247881656,3.07474,3252.3,3251.6,0.6946]
["bitfinex","ETHUSD",1738247882016,3.07485,3252.2,3251.6,0.6946]
["bitfinex","ETHUSD",1738247882217,3.07474,3252.3,3251.6,3.77]
["bitfinex","ETHUSD",1738247882470,3.07474,3252.3,3251.7,0.3085]
["bitfinex","ETHUSD",1738247882774,3.07485,3252.2,3251.7,0.3085]
["bitfinex","ETHUSD",1738247883267,0.755,3252.4,3251.9,0.3085]
["bitfinex","ETHUSD",1738247883424,0.7825,3252.9,3252.4,3.07457]
["bitfinex","ETHUSD",1738247883623,3.0739,3253.2,3252.4,3.07457]
["bitfinex","ETHUSD",1738247883861,1.39554757,3253.3,3252.0,4.19892]
["bitfinex","ETHUSD",1738247884171,3.07419,3252.9,3252.1,0.55]
["bitfinex","ETHUSD",1738247884368,0.7825,3253.3,3252.8,0.55]
["bitfinex","ETHUSD",1738247884570,0.005,3253.4,3252.8,4.7247]
["bitfinex","ETHUSD",1738247884873,0.005,3253.4,3252.8,4.4162]
["bitfinex","ETHUSD",1738247885369,3.0738,3253.3,3252.4,3.07462]
["bitfinex","ETHUSD",1738247885664,3.07418,3252.9,3252.3,0.7854]
["bitfinex","ETHUSD",1738247885870,3.83671,3253.1,3252.3,0.7854]
["bitfinex","ETHUSD",1738247886052,3.83671,3253.1,3252.4,3.07463]
["bitfinex","ETHUSD",1738247886257,3.07414,3253.0,3252.4,3.07463]
["bitfinex","ETHUSD",1738247886453,3.07428,3252.8,3252.3,0.7854]
["bitfinex","ETHUSD",1738247886861,3.83672,3253.1,3252.0,1.230792]
["bitfinex","ETHUSD",1738247886862,3.0745,3252.6,3252.0,1.230792]
["bitfinex","ETHUSD",1738247887060,3.07455,3252.5,3251.8,6.07514]
["bitfinex","ETHUSD",1738247887357,3.0745,3252.6,3251.9,0.55]
["bitfinex","ETHUSD",1738247887769,3.0745,3252.6,3252.0,3.07496]
["bitfinex","ETHUSD",1738247887980,3.07467,3252.4,3251.7,0.8109]
["bitfinex","ETHUSD",1738247888289,3.07467,3252.4,3251.7,3.88619]
["bitfinex","ETHUSD",1738247888490,3.07475,3252.3,3251.7,3.88619]
["bitfinex","ETHUSD",1738247888685,3.07475,3252.3,3251.1,6.07584]
["bitfinex","ETHUSD",1738247888686,3.0749,3252.2,3251.5,3.07547]
["bitfinex","ETHUSD",1738247888890,3.0749,3252.2,3251.6,3.773333]
["bitfinex","ETHUSD",1738247889058,3.90556,3252.3,3251.7,3.07526]
["bitfinex","ETHUSD",1738247889260,3.07484,3252.2,3251.6,0.697993]
["bitfinex","ETHUSD",1738247889587,3.07484,3252.2,3251.6,3.773373]
["bitfinex","ETHUSD",1738247889888,3.07503,3252.0,3251.6,0.697993]
["bitfinex","ETHUSD",1738247890050,3.07484,3252.2,3251.6,0.697993]
["bitfinex","ETHUSD",1738247890245,3.07494,3252.1,3251.6,0.697993]
["bitfinex","ETHUSD",1738247890492,0.8308,3252.3,3251.6,3.773333]
["bitfinex","ETHUSD",1738247890691,3.07429,3252.8,3252.2,3.07483]
["bitfinex","ETHUSD",1738247890894,3.07425,3252.9,3252.3,0.55]
["bitfinex","ETHUSD",1738247891191,3.074,3253.1,3252.4,3.07463]
["bitfinex","ETHUSD",1738247891396,0.815,3253.4,3252.5,0.03074229]
["bitfinex","ETHUSD",1738247891601,3.88871,3253.4,3252.6,3.83555]
["bitfinex","ETHUSD",1738247891892,3.88871,3253.4,3252.6,4.219045]
["bitfinex","ETHUSD",1738247892101,3.88871,3253.4,3252.8,3.07426]
["bitfinex","ETHUSD",1738247892260,3.07381,3253.3,3252.8,3.07426]
["bitfinex","ETHUSD",1738247892467,3.07872,3253.4,3252.8,3.07426]
["bitfinex","ETHUSD",1738247892645,0.005,3253.4,3253.0,3.07403]
["bitfinex","ETHUSD",1738247892849,0.005,3253.4,3253.1,0.89121496]
["bitfinex","ETHUSD",1738247893195,0.005,3253.4,3252.6,7.219085]
["bitfinex","ETHUSD",1738247893381,3.07386,3253.3,3252.7,3.07435]
["bitfinex","ETHUSD",1738247893586,3.07386,3253.3,3252.7,0.55]
["bitfinex","ETHUSD",1738247893779,3.074,3253.1,3252.6,0.7611]
["bitfinex","ETHUSD",1738247893949,3.07382,3253.3,3252.6,0.7611]
["bitfinex","ETHUSD",1738247894146,3.074,3253.1,3252.6,0.7611]
["bitfinex","ETHUSD",1738247895299,3.074,3253.1,3252.5,3.0745]
["bitfinex","ETHUSD",1738247895300,3.07415,3253.0,3252.3,3.07471]
["bitfinex","ETHUSD",1738247895605,3.074,3253.1,3252.4,3.07464]
["bitfinex","ETHUSD",1738247895811,3.074,3253.1,3252.5,3.07452]
["bitfinex","ETHUSD",1738247896297,3.9009,3253.3,3252.4,3.07459]
["bitfinex","ETHUSD",1738247896452,3.07408,3253.0,3252.4,3.07459]
["bitfinex","ETHUSD",1738247897002,3.07408,3253.0,3252.3,0.7579]
["bitfinex","ETHUSD",1738247897003,3.0742,3252.9,3252.3,3.83262]
["bitfinex","ETHUSD",1738247897162,3.07436,3252.8,3252.3,0.7579]
["bitfinex","ETHUSD",1738247897489,3.07436,3252.8,3252.2,3.07483]
["bitfinex","ETHUSD",1738247897490,3.0743,3252.8,3252.2,3.07483]
["bitfinex","ETHUSD",1738247897902,3.07431,3252.8,3252.2,3.07483]
["bitfinex","ETHUSD",1738247898654,3.0741,3253.0,3252.2,3.07483]
["bitfinex","ETHUSD",1738247898854,3.07425,3252.9,3252.2,3.07483]
["bitfinex","ETHUSD",1738247899070,0.614835,3252.9,3251.9,0.8067]
["bitfinex","ETHUSD",1738247899277,0.614835,3252.9,3251.0,4.33524836]
["bitfinex","ETHUSD",1738247899278,3.0748,3252.3,3251.6,3.07534]
["bitfinex","ETHUSD",1738247899549,3.07488,3252.2,3251.6,3.07534]
["bitfinex","ETHUSD",1738247899796,3.07488,3252.2,3251.7,3.0]
["bitfinex","ETHUSD",1738247901207,3.07488,3252.2,3251.4,3.07557]
["bitfinex","ETHUSD",1738247901208,3.075,3252.1,3251.5,3.55]
["bitfinex","ETHUSD",1738247901491,3.075,3252.1,3251.7,3.0]
["bitfinex","ETHUSD",1738247901654,3.07503,3252.0,3251.4,3.07557]
["bitfinex","ETHUSD",1738247901871,3.07503,3252.0,3250.7,3.07616]
["bitfinex","ETHUSD",1738247901872,0.7647,3252.0,3250.6,0.8051]
["bitfinex","ETHUSD",1738247902077,3.07604,3251.0,3250.4,3.07648]
["bitfinex","ETHUSD",1738247902273,3.07604,3251.0,3250.3,0.8051]
["bitfinex","ETHUSD",1738247902530,3.84052,3251.2,3250.3,0.8051]
["bitfinex","ETHUSD",1738247902729,3.07595,3251.1,3250.7,0.287264]
["bitfinex","ETHUSD",1738247903022,3.07599,3251.0,3250.7,0.287264]
["bitfinex","ETHUSD",1738247903319,3.07589,3251.1,3250.7,0.287264]
["bitfinex","ETHUSD",1738247903679,0.7622,3251.6,3250.8,0.55]
["bitfinex","ETHUSD",1738247903877,3.07508,3252.0,3251.3,3.07567]
["bitfinex","ETHUSD",1738247904616,3.07557,3251.5,3250.9,3.8331]
["bitfinex","ETHUSD",1738247904823,3.07567,3251.4,3250.9,3.8331]
["bitfinex","ETHUSD",1738247904987,3.07569,3251.3,3250.8,0.287264]
["bitfinex","ETHUSD",1738247905186,3.84756,3251.4,3250.8,3.363364]
["bitfinex","ETHUSD",1738247905415,0.7719,3251.4,3251.0,0.287264]
["bitfinex","ETHUSD",1738247905716,3.07576,3251.3,3251.0,0.287264]
["bitfinex","ETHUSD",1738247906107,3.07588,3251.1,3251.0,0.287264]
["bitfinex","ETHUSD",1738247906291,3.07576,3251.3,3251.0,0.287264]
["bitfinex","ETHUSD",1738247906480,3.07576,3251.3,3250.6,3.07631]
["bitfinex","ETHUSD",1738247906481,3.07588,3251.1,3250.6,0.287264]
["bitfinex","ETHUSD",1738247906681,3.07613,3250.9,3250.6,0.287264]
["bitfinex","ETHUSD",1738247906991,3.07626,3250.7,3250.6,0.287264]
["bitfinex","ETHUSD",1738247907730,3.90766,3250.7,3250.0,3.07684]
["bitfinex","ETHUSD",1738247907891,0.7787,3251.2,3250.5,3.07636]
["bitfinex","ETHUSD",1738247908096,3.68088935,3251.3,3250.5,3.07636]
["bitfinex","ETHUSD",1738247908277,0.60518935,3251.3,3250.9,3.07605]
["bitfinex","ETHUSD",1738247908486,0.60518935,3251.3,3250.9,3.691277]
["bitfinex","ETHUSD",1738247908780,3.0755,3251.5,3250.9,3.691277]
["bitfinex","ETHUSD",1738247909182,3.07566,3251.4,3250.9,0.615227]
["bitfinex","ETHUSD",1738247909381,0.7787,3251.6,3251.1,3.0758]
["bitfinex","ETHUSD",1738247909621,3.07489,3252.2,3251.2,0.03075586]
["bitfinex","ETHUSD",1738247909788,3.07497,3252.1,3251.5,3.07549]
["bitfinex","ETHUSD",1738247909992,3.07497,3252.1,3251.5,3.383039]
["bitfinex","ETHUSD",1738247910192,3.07467,3252.4,3251.5,3.383039]
["bitfinex","ETHUSD",1738247910391,3.84686,3252.6,3251.7,0.7733]
["bitfinex","ETHUSD",1738247910591,3.84686,3252.6,3251.9,3.07504]
["bitfinex","ETHUSD",1738247910825,4.46005287,3252.6,3251.9,3.07504]
["bitfinex","ETHUSD",1738247911022,3.84686,3252.6,3252.0,3.07501]
["bitfinex","ETHUSD",1738247911222,3.0743,3252.8,3252.1,3.07492]
["bitfinex","ETHUSD",1738247911435,3.07439,3252.7,3252.0,0.55]
["bitfinex","ETHUSD",1738247911614,0.831,3253.0,3251.7,3.7733]
["bitfinex","ETHUSD",1738247911796,3.07453,3252.6,3252.0,3.07496]
["bitfinex","ETHUSD",1738247912130,3.90509,3253.0,3252.4,3.07465]
["bitfinex","ETHUSD",1738247912282,3.07396,3253.2,3252.5,3.07454]
["bitfinex","ETHUSD",1738247912487,3.07399,3253.1,3252.5,3.07454]
["bitfinex","ETHUSD",1738247912683,3.07388,3253.3,3252.6,3.88719]
["bitfinex","ETHUSD",1738247912918,3.07388,3253.3,3252.7,3.07429]
["bitfinex","ETHUSD",1738247913336,0.691329,3253.3,3252.9,3.07417]
["bitfinex","ETHUSD",1738247913535,0.005,3253.4,3252.9,3.07417]
["bitfinex","ETHUSD",1738247913687,3.07875,3253.4,3252.7,3.07434]
["bitfinex","ETHUSD",1738247913893,3.07875,3253.4,3252.8,3.07425]
["bitfinex","ETHUSD",1738247915433,0.005,3253.4,3252.6,0.8128]
["bitfinex","ETHUSD",1738247915616,3.07402,3253.1,3252.6,0.8128]
["bitfinex","ETHUSD",1738247916251,3.0738,3253.3,3252.6,0.8128]
["bitfinex","ETHUSD",1738247916541,3.0738,3253.3,3252.7,3.07435]
["bitfinex","ETHUSD",1738247918856,3.07407,3253.1,3252.6,1.201535]
["bitfinex","ETHUSD",1738247919152,0.005,3253.4,3252.7,3.07427]
["bitfinex","ETHUSD",1738247919357,3.07871,3253.4,3252.7,3.07427]
["bitfinex","ETHUSD",1738247919570,3.0739,3253.2,3252.6,3.88724]
["bitfinex","ETHUSD",1738247920060,3.07876,3253.4,3252.7,3.07429]
["bitfinex","ETHUSD",1738247920264,0.005,3253.4,3253.2,0.55]
["bitfinex","ETHUSD",1738247920423,0.005,3253.4,3253.3,4.47313352]
["bitfinex","ETHUSD",1738247920755,3.8416,3255.1,3254.1,3.07295]
["bitfinex","ETHUSD",1738247920924,0.38416,3255.1,3254.3,0.55]
["bitfinex","ETHUSD",1738247921127,0.60178134,3255.0,3254.5,3.62258]
["bitfinex","ETHUSD",1738247921345,6.1441,3255.2,3254.5,3.62258]
["bitfinex","ETHUSD",1738247921555,3.07212,3255.1,3254.5,0.55]
["bitfinex","ETHUSD",1738247921708,3.07212,3255.1,3254.3,0.55]
["bitfinex","ETHUSD",1738247921916,3.07182,3255.4,3254.5,3.07266]
["bitfinex","ETHUSD",1738247922110,3.07166,3255.6,3255.1,0.55]
["bitfinex","ETHUSD",1738247922310,3.07149,3255.8,3255.1,0.55]
["bitfinex","ETHUSD",1738247922565,0.8112,3256.0,3255.2,0.0307168]
["bitfinex","ETHUSD",1738247922710,3.07145,3255.8,3255.2,0.0307168]
["bitfinex","ETHUSD",1738247922913,0.8112,3256.4,3255.2,0.0307168]
["bitfinex","ETHUSD",1738247923120,3.07147,3255.8,3255.2,0.0307168]
["bitfinex","ETHUSD",1738247923333,3.0713,3256.0,3255.2,0.0307168]
["bitfinex","ETHUSD",1738247923616,3.07156,3255.7,3255.0,3.7986]
["bitfinex","ETHUSD",1738247923945,0.6241174,3256.2,3255.0,0.7986]
["bitfinex","ETHUSD",1738247924260,3.07172,3255.6,3255.1,0.58072039]
["bitfinex","ETHUSD",1738247924567,3.07144,3255.9,3255.1,3.62209]
["bitfinex","ETHUSD",1738247924711,3.07154,3255.7,3255.1,3.62209]
["bitfinex","ETHUSD",1738247924915,3.07165,3255.6,3255.1,0.55]
["bitfinex","ETHUSD",1738247925129,3.07154,3255.7,3255.1,0.55]
["bitfinex","ETHUSD",1738247925466,3.07201,3255.2,3254.6,0.796]
["bitfinex","ETHUSD",1738247925621,3.07182,3255.4,3254.7,0.55]
["bitfinex","ETHUSD",1738247925816,3.07182,3255.4,3254.7,3.62246]
["bitfinex","ETHUSD",1738247926057,3.07182,3255.4,3254.9,3.0]
["bitfinex","ETHUSD",1738247926256,0.307144,3255.9,3254.9,3.0]
["bitfinex","ETHUSD",1738247926257,0.9555596,3256.9,3255.5,3.0]
["bitfinex","ETHUSD",1738247926455,3.07059,3256.7,3255.9,3.55]
["bitfinex","ETHUSD",1738247926765,3.07077,3256.6,3256.0,0.79290912]
["bitfinex","ETHUSD",1738247927069,3.0708,3256.5,3256.1,0.55]
["bitfinex","ETHUSD",1738247927266,3.0708,3256.5,3256.0,0.7622]
["bitfinex","ETHUSD",1738247927267,3.07089,3256.4,3256.0,0.7622]
["bitfinex","ETHUSD",1738247927618,3.0708,3256.5,3256.0,0.7622]
["bitfinex","ETHUSD",1738247927868,3.07105,3256.3,3256.0,0.7622]
["bitfinex","ETHUSD",1738247928191,3.07116,3256.1,3255.5,3.07172]
["bitfinex","ETHUSD",1738247928360,3.07124,3256.1,3255.5,0.55]
["bitfinex","ETHUSD",1738247928566,3.07124,3256.1,3255.5,3.55]
["bitfinex","ETHUSD",1738247928866,3.07124,3256.1,3255.5,6.65240216]
["bitfinex","ETHUSD",1738247929019,0.614139,3256.5,3255.8,0.55]
["bitfinex","ETHUSD",1738247929221,0.614139,3256.5,3255.8,3.62143]
["bitfinex","ETHUSD",1738247929564,3.0707,3256.6,3256.2,0.826]
["bitfinex","ETHUSD",1738247929718,3.07086,3256.5,3256.2,0.826]
["bitfinex","ETHUSD",1738247929918,3.07086,3256.5,3256.0,0.55]
["bitfinex","ETHUSD",1738247930119,3.07088,3256.4,3256.0,0.55]
["bitfinex","ETHUSD",1738247930437,3.07099,3256.3,3255.8,0.7823]
["bitfinex","ETHUSD",1738247930640,3.07066,3256.7,3255.9,3.565]
["bitfinex","ETHUSD",1738247930824,3.07066,3256.7,3256.2,0.55]
["bitfinex","ETHUSD",1738247931160,0.1671596,3256.9,3256.7,0.015]
["bitfinex","ETHUSD",1738247931330,0.005,3258.4,3256.9,3.08535]
["bitfinex","ETHUSD",1738247931540,3.07402,3258.4,3257.5,0.7602]
["bitfinex","ETHUSD",1738247931748,3.06922,3258.2,3257.5,0.7602]
["bitfinex","ETHUSD",1738247931982,3.683544,3258.2,3257.6,0.55]
["bitfinex","ETHUSD",1738247933691,3.683544,3258.2,3257.5,3.83002]
["bitfinex","ETHUSD",1738247933692,3.683544,3258.2,3257.5,0.7602]
["bitfinex","ETHUSD",1738247933861,3.06927,3258.1,3257.5,0.7602]
["bitfinex","ETHUSD",1738247934465,3.0694,3258.0,3257.5,0.7602]
["bitfinex","ETHUSD",1738247935406,3.06946,3257.9,3257.5,0.7602]
["bitfinex","ETHUSD",1738247937270,3.06961,3257.8,3257.5,0.7602]
["bitfinex","ETHUSD",1738247937610,3.06929,3258.1,3257.5,0.7602]
["bitfinex","ETHUSD",1738247937611,3.06942,3258.0,3257.5,0.7602]
["bitfinex","ETHUSD",1738247937796,3.06929,3258.1,3257.5,0.7602]
["bitfinex","ETHUSD",1738247938164,3.06918,3258.2,3257.5,0.7602]
["bitfinex","ETHUSD",1738247938395,3.06944,3258.0,3257.5,0.7602]
["bitfinex","ETHUSD",1738247938593,3.06948,3257.9,3257.5,0.7602]
["bitfinex","ETHUSD",1738247939174,3.06944,3258.0,3257.5,0.7602]
["bitfinex","ETHUSD",1738247939394,3.06956,3257.8,3257.5,0.7602]
["bitfinex","ETHUSD",1738247940272,3.06948,3257.9,3257.5,0.7602]
["bitfinex","ETHUSD",1738247940577,3.06987,3257.5,3257.1,0.8324]
["bitfinex","ETHUSD",1738247940780,3.07059,3256.7,3256.6,0.8324]
["bitfinex","ETHUSD",1738247941198,3.0704,3256.9,3256.6,0.8324]
["bitfinex","ETHUSD",1738247941598,3.07085,3256.5,3256.1,0.7748]
["bitfinex","ETHUSD",1738247941895,0.8111,3257.0,3256.1,0.7748]
["bitfinex","ETHUSD",1738247942095,0.8111,3257.0,3255.6,3.0716]
["bitfinex","ETHUSD",1738247942096,3.07106,3256.2,3255.7,0.7656]
["bitfinex","ETHUSD",1738247942312,3.07106,3256.2,3255.8,0.383722]
["bitfinex","ETHUSD",1738247942621,3.0709,3256.4,3255.7,0.7656]
["bitfinex","ETHUSD",1738247942770,3.07097,3256.3,3255.8,3.0]
["bitfinex","ETHUSD",1738247942962,3.07078,3256.5,3255.8,3.0]
["bitfinex","ETHUSD",1738247943168,3.07078,3256.5,3255.8,3.07137]
["bitfinex","ETHUSD",1738247943366,3.07116,3256.1,3255.7,3.7656]
["bitfinex","ETHUSD",1738247943605,3.07116,3256.1,3255.8,0.683722]
["bitfinex","ETHUSD",1738247943806,3.07073,3256.6,3255.7,0.7656]
["bitfinex","ETHUSD",1738247943967,0.8111,3257.0,3255.7,0.7656]
["bitfinex","ETHUSD",1738247944173,3.07126,3256.0,3255.7,0.7656]
["bitfinex","ETHUSD",1738247944905,3.07119,3256.1,3255.5,0.55]
["bitfinex","ETHUSD",1738247945230,3.07126,3256.0,3255.5,0.55]
["bitfinex","ETHUSD",1738247945511,3.07127,3256.0,3255.3,0.788]
["bitfinex","ETHUSD",1738247945684,5.3,3256.9,3255.3,0.788]
["bitfinex","ETHUSD",1738247945685,3.0709,3256.4,3255.6,3.07162]
["bitfinex","ETHUSD",1738247945889,3.07049,3256.8,3256.0,0.55]
["bitfinex","ETHUSD",1738247946182,3.07076,3256.6,3256.2,0.55]
["bitfinex","ETHUSD",1738247946377,3.07105,3256.3,3255.7,0.7923]
["bitfinex","ETHUSD",1738247946580,9.2112,3256.9,3255.7,0.7923]
["bitfinex","ETHUSD",1738247946781,3.07118,3256.1,3255.7,0.7923]
["bitfinex","ETHUSD",1738247946990,3.07083,3256.5,3255.7,0.7923]
["bitfinex","ETHUSD",1738247947172,0.62863973,3256.7,3255.4,3.457787]
["bitfinex","ETHUSD",1738247947173,3.07117,3256.1,3255.4,3.457787]
["bitfinex","ETHUSD",1738247947374,3.07099,3256.3,3255.6,3.07156]
["bitfinex","ETHUSD",1738247947719,3.07079,3256.5,3255.9,0.55]
["bitfinex","ETHUSD",1738247948011,3.07079,3256.5,3255.9,3.57143215]
["bitfinex","ETHUSD",1738247948012,3.0708,3256.5,3255.9,3.57143215]
["bitfinex","ETHUSD",1738247948314,3.07078,3256.5,3255.9,0.50011215]
["bitfinex","ETHUSD",1738247948622,3.0706,3256.7,3256.0,0.5575]
["bitfinex","ETHUSD",1738247948817,3.07087,3256.4,3255.9,0.50011215]
["bitfinex","ETHUSD",1738247949466,3.07097,3256.3,3255.9,0.50011215]
["bitfinex","ETHUSD",1738247949714,6.74099881,3257.3,3256.0,0.42840121]
["bitfinex","ETHUSD",1738247950024,6.74099881,3257.3,3255.8,0.7839]
["bitfinex","ETHUSD",1738247950025,3.07115,3256.1,3255.8,0.7839]
["bitfinex","ETHUSD",1738247950202,3.07134,3256.0,3255.4,1.213497]
["bitfinex","ETHUSD",1738247950407,3.07138,3255.9,3255.4,1.213497]
["bitfinex","ETHUSD",1738247950589,3.07146,3255.8,3255.5,0.28558922]
["bitfinex","ETHUSD",1738247950911,3.07163,3255.6,3255.5,0.28558922]
["bitfinex","ETHUSD",1738247952228,3.07163,3255.6,3255.2,0.28558922]
["bitfinex","ETHUSD",1738247952367,3.07191,3255.3,3255.2,0.28558922]
["bitfinex","ETHUSD",1738247952569,3.07179,3255.5,3255.2,0.28558922]
["bitfinex","ETHUSD",1738247952818,3.07163,3255.6,3255.2,0.28558922]
["bitfinex","ETHUSD",1738247952974,3.07163,3255.6,3255.2,0.62136414]
["bitfinex","ETHUSD",1738247952975,3.07169,3255.6,3255.2,0.62136414]
["bitfinex","ETHUSD",1738247953176,3.07169,3255.6,3255.2,0.28558922]
["bitfinex","ETHUSD",1738247953575,3.07169,3255.6,3255.0,3.07216]
["bitfinex","ETHUSD",1738247953576,3.07169,3255.6,3255.3,0.28558922]
["bitfinex","ETHUSD",1738247953897,3.07144,3255.8,3255.3,0.28558922]
["bitfinex","ETHUSD",1738247954408,5.3,3255.9,3255.3,0.28558922]
["bitfinex","ETHUSD",1738247954611,3.07181,3255.4,3255.3,0.28558922]
["bitfinex","ETHUSD",1738247954775,3.07181,3255.4,3255.1,0.28558922]
["bitfinex","ETHUSD",1738247954970,3.07163,3255.6,3255.1,0.28558922]
["bitfinex","ETHUSD",1738247955215,3.07146,3255.8,3255.2,0.55]
["bitfinex","ETHUSD",1738247955514,3.07157,3255.7,3255.2,0.55]
["bitfinex","ETHUSD",1738247955903,3.07163,3255.6,3255.2,0.55]
["bitfinex","ETHUSD",1738247956104,3.07163,3255.6,3255.3,0.28558922]
["bitfinex","ETHUSD",1738247956998,3.07181,3255.4,3255.3,0.28558922]
["bitfinex","ETHUSD",1738247957532,3.07163,3255.6,3255.1,3.81673364]
["bitfinex","ETHUSD",1738247957533,3.07164,3255.6,3255.1,3.81673364]
["bitfinex","ETHUSD",1738247957690,3.07164,3255.6,3255.2,0.38167336]
["bitfinex","ETHUSD",1738247958106,3.07186,3255.4,3255.2,0.38167336]
["bitfinex","ETHUSD",1738247958436,3.07191,3255.3,3255.2,0.38167336]
["bitfinex","ETHUSD",1738247958645,3.07191,3255.3,3254.8,3.7769]
["bitfinex","ETHUSD",1738247958806,3.07186,3255.4,3254.9,0.55]
["bitfinex","ETHUSD",1738247959012,6.14374,3255.4,3254.9,0.55]
["bitfinex","ETHUSD",1738247959223,3.07194,3255.3,3254.9,0.55]
["bitfinex","ETHUSD",1738247959432,3.0718,3255.5,3255.0,0.43269]
["bitfinex","ETHUSD",1738247959937,3.07152,3255.8,3255.3,0.55]
["bitfinex","ETHUSD",1738247960238,3.072,3255.2,3255.1,0.28585448]
["bitfinex","ETHUSD",1738247960601,3.07183,3255.4,3255.1,0.28585448]
["bitfinex","ETHUSD",1738247961039,3.82926,3255.6,3255.1,0.28585448]
["bitfinex","ETHUSD",1738247961040,3.072,3255.2,3255.1,0.28585448]
["bitfinex","ETHUSD",1738247961411,3.072,3255.2,3254.9,0.28585448]
["bitfinex","ETHUSD",1738247962138,3.07219,3255.0,3254.9,0.28585448]
["bitfinex","ETHUSD",1738247962398,8.37188,3255.4,3254.9,0.28585448]
["bitfinex","ETHUSD",1738247962597,5.3,3255.4,3254.9,3.07219]
["bitfinex","ETHUSD",1738247962795,5.3,3255.4,3255.0,0.33580445]
["bitfinex","ETHUSD",1738247963440,3.07117,3256.1,3255.2,3.87232]
["bitfinex","ETHUSD",1738247963642,3.07127,3256.0,3255.4,3.07181]
["bitfinex","ETHUSD",1738247963945,3.07136,3255.9,3255.3,0.55]
["bitfinex","ETHUSD",1738247964115,3.07136,3255.9,3255.3,4.44079262]
["bitfinex","ETHUSD",1738247964628,3.07118,3256.1,3255.5,4.03095172]
["bitfinex","ETHUSD",1738247964828,3.07118,3256.1,3255.5,7.10261172]
["bitfinex","ETHUSD",1738247965147,0.8302,3256.8,3255.7,0.55]
["bitfinex","ETHUSD",1738247965304,8.37046,3256.9,3256.1,0.55]
["bitfinex","ETHUSD",1738247965503,3.0705,3256.8,3256.2,0.38570633]
["bitfinex","ETHUSD",1738247965704,3.07069,3256.6,3256.2,0.355]
["bitfinex","ETHUSD",1738247966136,3.0705,3256.8,3256.2,0.355]
["bitfinex","ETHUSD",1738247966445,5.3,3256.9,3256.2,0.38570919]
["bitfinex","ETHUSD",1738247966746,8.37044,3256.9,3256.3,3.07096]
["bitfinex","ETHUSD",1738247966949,3.07056,3256.8,3256.3,0.37651692]
["bitfinex","ETHUSD",1738247967129,3.07056,3256.8,3256.3,0.6623714]
["bitfinex","ETHUSD",1738247967644,0.8302,3257.2,3256.5,3.84336]
["bitfinex","ETHUSD",1738247967645,3.07016,3257.2,3256.5,3.84336]
["bitfinex","ETHUSD",1738247967950,3.07023,3257.1,3256.5,3.84336]
["bitfinex","ETHUSD",1738247968452,3.07002,3257.3,3256.3,0.28585448]
["bitfinex","ETHUSD",1738247968631,3.07002,3257.3,3256.6,0.28585448]
["bitfinex","ETHUSD",1738247968632,3.07059,3256.7,3256.6,0.28585448]
["bitfinex","ETHUSD",1738247970250,3.07059,3256.7,3256.3,0.28585448]
["bitfinex","ETHUSD",1738247970834,3.0707,3256.6,3256.3,0.28585448]
["bitfinex","ETHUSD",1738247971032,3.07087,3256.4,3256.3,0.28585448]
["bitfinex","ETHUSD",1738247971773,9.29211,3256.4,3256.3,0.28585448]
["bitfinex","ETHUSD",1738247972278,3.07134,3255.9,3255.8,0.28585448]
["bitfinex","ETHUSD",1738247972858,3.07124,3256.1,3255.8,0.28585448]
["bitfinex","ETHUSD",1738247973373,3.07134,3255.9,3255.8,0.28585448]
["bitfinex","ETHUSD",1738247974131,3.07146,3255.8,3255.2,0.55]
["bitfinex","ETHUSD",1738247974337,3.07181,3255.4,3255.3,1.09981517]
["bitfinex","ETHUSD",1738247974550,3.07181,3255.4,3255.1,0.8231]
["bitfinex","ETHUSD",1738247975138,3.07164,3255.6,3255.1,0.8231]
["bitfinex","ETHUSD",1738247975478,3.07134,3256.0,3255.2,0.55]
["bitfinex","ETHUSD",1738247975681,3.07134,3256.0,3255.4,3.07179]
["bitfinex","ETHUSD",1738247976185,3.07134,3256.0,3255.2,3.90893446]
["bitfinex","ETHUSD",1738247976340,3.07143,3255.9,3255.4,0.55]
["bitfinex","ETHUSD",1738247976535,3.07134,3256.0,3255.4,0.55]
["bitfinex","ETHUSD",1738247976867,3.07134,3256.0,3255.3,3.89311862]
["bitfinex","ETHUSD",1738247976868,6.096,3256.2,3255.3,1.10828308]
["bitfinex","ETHUSD",1738247977067,3.07181,3255.4,3255.3,0.28698446]
["bitfinex","ETHUSD",1738247978484,3.07181,3255.4,3254.6,0.28698446]
["bitfinex","ETHUSD",1738247978693,3.07241,3254.8,3254.6,0.28698446]
["bitfinex","ETHUSD",1738247980158,3.07254,3254.7,3254.5,0.28698446]
["bitfinex","ETHUSD",1738247980750,3.07214,3255.1,3254.5,0.28698446]
["bitfinex","ETHUSD",1738247980944,0.62555133,3255.4,3254.5,0.28698446]
["bitfinex","ETHUSD",1738247980945,3.07191,3255.3,3254.5,0.66685068]
["bitfinex","ETHUSD",1738247981181,0.62555133,3255.4,3254.5,0.28698446]
["bitfinex","ETHUSD",1738247981182,3.07257,3254.6,3254.5,0.28698446]
["bitfinex","ETHUSD",1738247982064,3.07242,3254.8,3254.2,0.28698446]
["bitfinex","ETHUSD",1738247982471,3.0728,3254.4,3254.2,0.28698446]
["bitfinex","ETHUSD",1738247983056,3.0728,3254.4,3254.1,1.05758446]
["bitfinex","ETHUSD",1738247983381,3.85892,3254.8,3254.1,1.05758446]
["bitfinex","ETHUSD",1738247983699,3.07227,3255.0,3254.3,3.07284]
["bitfinex","ETHUSD",1738247983848,3.0723,3254.9,3254.4,0.307284]
["bitfinex","ETHUSD",1738247984444,3.0723,3254.9,3254.4,0.59426846]
["bitfinex","ETHUSD",1738247984859,0.8277,3255.5,3254.5,3.58072592]
["bitfinex","ETHUSD",1738247985059,5.3,3255.9,3254.5,3.58072592]
["bitfinex","ETHUSD",1738247985060,5.3,3255.9,3255.4,0.7834]
["bitfinex","ETHUSD",1738247985299,3.07126,3256.0,3255.4,0.7834]
["bitfinex","ETHUSD",1738247985502,3.07146,3255.8,3255.4,0.7834]
["bitfinex","ETHUSD",1738247986203,3.07146,3255.8,3254.9,6.14448]
["bitfinex","ETHUSD",1738247986355,3.07188,3255.4,3255.2,0.28698446]
["bitfinex","ETHUSD",1738247986555,3.07191,3255.3,3255.2,0.28698446]
["bitfinex","ETHUSD",1738247987848,3.07239,3254.8,3254.5,0.28698446]
["bitfinex","ETHUSD",1738247988250,3.07257,3254.6,3254.5,0.28698446]
["bitfinex","ETHUSD",1738247989267,3.07257,3254.6,3253.5,4.31155172]
["bitfinex","ETHUSD",1738247989268,3.07291,3254.3,3254.0,0.28698446]
["bitfinex","ETHUSD",1738247989591,3.07267,3254.5,3254.0,0.28698446]
["bitfinex","ETHUSD",1738247989803,3.07285,3254.4,3254.0,0.28698446]
["bitfinex","ETHUSD",1738247990463,3.07267,3254.5,3253.9,0.28698446]
["bitfinex","ETHUSD",1738247990664,3.07285,3254.3,3253.9,0.28698446]
["bitfinex","ETHUSD",1738247991493,8.3725,3254.7,3254.0,1.383]
["bitfinex","ETHUSD",1738247991793,8.3725,3254.7,3254.2,0.55]
["bitfinex","ETHUSD",1738247991794,8.37248,3254.7,3254.2,0.55]
["bitfinex","ETHUSD",1738247991950,3.0727,3254.5,3254.1,0.51509362]
["bitfinex","ETHUSD",1738247992157,5.3,3254.7,3254.1,0.51509362]
["bitfinex","ETHUSD",1738247992383,8.37252,3254.7,3254.1,0.51509362]
["bitfinex","ETHUSD",1738247992587,8.37252,3254.7,3254.2,0.55]
["bitfinex","ETHUSD",1738247992758,8.37252,3254.7,3254.2,1.04711036]
["bitfinex","ETHUSD",1738247993270,3.07283,3254.4,3254.1,0.51509362]
["bitfinex","ETHUSD",1738247993480,3.07283,3254.4,3254.0,0.833]
["bitfinex","ETHUSD",1738247993860,3.07295,3254.2,3254.0,0.833]
["bitfinex","ETHUSD",1738247994207,3.07315,3254.0,3253.6,0.768]
["bitfinex","ETHUSD",1738247994357,0.8287,3254.4,3253.3,0.768]
["bitfinex","ETHUSD",1738247994667,3.07341,3253.8,3253.3,1.50028317]
["bitfinex","ETHUSD",1738247995458,3.07342,3253.7,3253.3,1.50028317]
["bitfinex","ETHUSD",1738247995660,3.07358,3253.6,3253.3,1.50028317]
["bitfinex","ETHUSD",1738247996203,3.07358,3253.6,3252.8,6.0742]
["bitfinex","ETHUSD",1738247996503,3.07411,3253.0,3252.7,3.48095172]
["bitfinex","ETHUSD",1738247996686,3.07411,3253.0,3252.6,0.7763]
["bitfinex","ETHUSD",1738247996854,5.3,3253.5,3252.2,0.7553]
["bitfinex","ETHUSD",1738247996855,3.0745,3252.6,3252.2,0.7553]
["bitfinex","ETHUSD",1738247997055,0.7612,3252.9,3251.9,3.48095172]
["bitfinex","ETHUSD",1738247997255,3.07455,3252.6,3252.0,3.86654095]
["bitfinex","ETHUSD",1738247998166,3.07427,3252.8,3252.1,0.55]
["bitfinex","ETHUSD",1738247998376,3.07439,3252.7,3252.1,3.62493]
["bitfinex","ETHUSD",1738247999060,5.3,3253.1,3252.6,3.07446]
["bitfinex","ETHUSD",1738247999412,8.37405,3253.1,3252.6,0.55]
["bitfinex","ETHUSD",1738247999558,5.3,3253.1,3252.6,0.55]
["bitfinex","ETHUSD",1738247999962,5.3,3253.1,3252.7,3.0743]
["bitfinex","ETHUSD",1738248000160,3.0732,3254.0,3253.2,0.55]
["bitfinex","ETHUSD",1738248000358,5.3,3254.1,3253.5,3.07355]
["bitfinex","ETHUSD",1738248000588,3.07298,3254.2,3253.6,3.0735]
["bitfinex","ETHUSD",1738248000822,6.14561,3254.4,3253.7,3.6234]
["bitfinex","ETHUSD",1738248000973,3.07295,3254.2,3253.6,0.55]
["bitfinex","ETHUSD",1738248001176,3.0731,3254.1,3253.6,0.71045017]
["bitfinex","ETHUSD",1738248001377,3.07304,3254.1,3252.9,0.8002]
["bitfinex","ETHUSD",1738248001594,3.07353,3253.6,3253.0,3.07407]
["bitfinex","ETHUSD",1738248001967,3.07371,3253.4,3252.9,0.8002]
["bitfinex","ETHUSD",1738248002193,0.7915,3253.8,3252.7,6.48095172]
["bitfinex","ETHUSD",1738248002194,3.07399,3253.1,3252.7,3.48095172]
["bitfinex","ETHUSD",1738248002675,3.07431,3252.8,3252.3,3.48095172]
["bitfinex","ETHUSD",1738248003017,3.07448,3252.6,3252.1,0.8002]
["bitfinex","ETHUSD",1738248003376,3.07448,3252.6,3252.2,0.55]
["bitfinex","ETHUSD",1738248003593,3.07431,3252.8,3252.2,0.55]
["bitfinex","ETHUSD",1738248004179,3.07431,3252.8,3252.2,3.07484]
["bitfinex","ETHUSD",1738248005114,3.0741,3253.0,3252.4,0.55]
["bitfinex","ETHUSD",1738248005405,3.07399,3253.1,3252.5,3.07453]
["bitfinex","ETHUSD",1738248005705,3.07408,3253.0,3252.5,3.07453]
["bitfinex","ETHUSD",1738248006408,3.07424,3252.9,3252.4,0.55]
["bitfinex","ETHUSD",1738248006613,3.07414,3253.0,3252.4,0.55]
["bitfinex","ETHUSD",1738248006984,3.07428,3252.8,3252.2,3.62483]
["bitfinex","ETHUSD",1738248007535,3.07414,3253.0,3252.4,0.55]
["bitfinex","ETHUSD",1738248007831,3.07414,3253.0,3252.4,3.62463]
["bitfinex","ETHUSD",1738248007993,5.3,3253.3,3252.9,0.55]
["bitfinex","ETHUSD",1738248008329,6.1001,3253.9,3252.7,6.55522172]
["bitfinex","ETHUSD",1738248008638,3.07388,3253.3,3252.7,3.07427]
["bitfinex","ETHUSD",1738248008781,3.07388,3253.3,3252.5,0.8138]
["bitfinex","ETHUSD",1738248008782,3.07399,3253.1,3252.5,0.8138]
["bitfinex","ETHUSD",1738248009130,3.07348,3253.7,3252.5,0.8138]
["bitfinex","ETHUSD",1738248009131,3.07408,3253.0,3252.5,0.8138]
["bitfinex","ETHUSD",1738248009285,3.07429,3252.8,3252.0,3.791]
["bitfinex","ETHUSD",1738248009484,3.07408,3253.0,3252.3,3.07473]
["bitfinex","ETHUSD",1738248009701,3.07419,3252.9,3252.3,3.07473]
["bitfinex","ETHUSD",1738248009901,3.07433,3252.8,3252.2,0.55]
["bitfinex","ETHUSD",1738248010129,3.07433,3252.8,3252.0,0.791]
["bitfinex","ETHUSD",1738248010333,3.07433,3252.8,3252.0,3.791]
["bitfinex","ETHUSD",1738248010334,3.0745,3252.6,3252.0,3.791]
["bitfinex","ETHUSD",1738248010532,3.0745,3252.6,3252.1,0.55]
["bitfinex","ETHUSD",1738248011118,3.07411,3253.0,3252.1,3.62487]
["bitfinex","ETHUSD",1738248011317,3.07411,3253.0,3252.1,0.55]
["bitfinex","ETHUSD",1738248011512,3.07392,3253.2,3252.5,3.62449]
["bitfinex","ETHUSD",1738248011756,8.37355,3253.6,3252.9,3.62412]
["bitfinex","ETHUSD",1738248011960,8.37355,3253.6,3253.0,3.07405]
["bitfinex","ETHUSD",1738248012259,3.07301,3254.2,3253.6,0.55]
["bitfinex","ETHUSD",1738248012569,0.7799,3254.5,3253.6,0.55]
["bitfinex","ETHUSD",1738248012570,3.07267,3254.5,3254.0,0.55]
["bitfinex","ETHUSD",1738248012714,0.60898806,3254.8,3254.0,0.55]
["bitfinex","ETHUSD",1738248012917,8.37233,3254.9,3254.2,0.55]
["bitfinex","ETHUSD",1738248013142,8.37233,3254.9,3254.3,3.07284]
["bitfinex","ETHUSD",1738248013342,8.37233,3254.9,3254.2,0.55]
["bitfinex","ETHUSD",1738248013343,3.07251,3254.7,3254.2,0.55]
["bitfinex","ETHUSD",1738248013662,3.07259,3254.6,3254.0,0.55]
["bitfinex","ETHUSD",1738248013811,0.61451,3254.6,3253.7,0.7679]
["bitfinex","ETHUSD",1738248014011,3.07313,3254.1,3253.7,0.7679]
["bitfinex","ETHUSD",1738248014830,3.07315,3254.0,3253.7,0.7679]
["bitfinex","ETHUSD",1738248015035,3.0,3254.8,3253.4,0.7951]
["bitfinex","ETHUSD",1738248015036,3.07339,3253.8,3253.4,0.7951]
["bitfinex","ETHUSD",1738248015237,3.07355,3253.6,3253.0,0.7951]
["bitfinex","ETHUSD",1738248015429,3.07363,3253.5,3253.0,0.7951]
["bitfinex","ETHUSD",1738248015669,3.07382,3253.3,3252.7,6.55531172]
["bitfinex","ETHUSD",1738248015847,3.07382,3253.3,3252.0,4.11718417]
["bitfinex","ETHUSD",1738248015848,3.07405,3253.1,3252.6,0.825]
["bitfinex","ETHUSD",1738248016419,3.07384,3253.3,3252.7,3.07435]
["bitfinex","ETHUSD",1738248016644,3.07384,3253.3,3252.7,3.36079588]
["bitfinex","ETHUSD",1738248016855,3.0,3253.9,3252.7,3.36079588]
["bitfinex","ETHUSD",1738248016856,3.07352,3253.6,3252.9,3.07412]
["bitfinex","ETHUSD",1738248017057,3.07369,3253.5,3253.0,0.55]
["bitfinex","ETHUSD",1738248017359,3.07376,3253.4,3253.0,0.55]
["bitfinex","ETHUSD",1738248017664,3.07376,3253.4,3252.9,0.55]
["bitfinex","ETHUSD",1738248017871,3.07376,3253.4,3253.0,0.28644588]
["bitfinex","ETHUSD",1738248018023,3.07381,3253.3,3253.0,0.28644588]
["bitfinex","ETHUSD",1738248018364,3.07399,3253.1,3253.0,0.28644588]
["bitfinex","ETHUSD",1738248019072,0.8247,3253.8,3253.1,0.55]
["bitfinex","ETHUSD",1738248019224,6.1462,3254.1,3253.5,3.07357]
["bitfinex","ETHUSD",1738248019423,3.07316,3254.0,3253.4,0.55]
["bitfinex","ETHUSD",1738248019655,3.07307,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1738248019656,3.07323,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1738248019964,3.07368,3253.5,3252.8,7.36089172]
["bitfinex","ETHUSD",1738248020169,3.07397,3253.2,3252.8,0.8057]
["bitfinex","ETHUSD",1738248020723,0.8247,3253.5,3252.4,6.55558172]
["bitfinex","ETHUSD",1738248020952,3.0742,3252.9,3252.3,0.8057]
["bitfinex","ETHUSD",1738248021335,3.07379,3253.4,3252.4,7.13631598]
["bitfinex","ETHUSD",1738248021547,3.07396,3253.2,3252.4,7.89977332]
["bitfinex","ETHUSD",1738248021867,3.07396,3253.2,3252.5,3.07449]
["bitfinex","ETHUSD",1738248022040,3.07396,3253.2,3252.6,0.55]
["bitfinex","ETHUSD",1738248022246,3.07396,3253.2,3252.6,3.07443]
["bitfinex","ETHUSD",1738248023572,0.8247,3253.5,3252.9,3.07412]
["bitfinex","ETHUSD",1738248023735,3.07343,3253.7,3253.1,3.62398]
["bitfinex","ETHUSD",1738248023933,3.07352,3253.6,3253.1,3.62398]
["bitfinex","ETHUSD",1738248024848,3.07352,3253.6,3253.0,1.067112]
["bitfinex","ETHUSD",1738248024849,3.07375,3253.4,3253.0,0.7597]
["bitfinex","ETHUSD",1738248025043,8.3734,3253.8,3253.1,0.55]
["bitfinex","ETHUSD",1738248025231,3.07343,3253.7,3253.1,3.62398]
["bitfinex","ETHUSD",1738248025437,3.07343,3253.7,3253.1,4.369763]
["bitfinex","ETHUSD",1738248025731,5.3,3253.8,3250.4,13.53439627]
["bitfinex","ETHUSD",1738248025732,3.07386,3253.3,3252.4,7.27515332]
["bitfinex","ETHUSD",1738248026021,3.07406,3253.1,3252.6,0.7813]
["bitfinex","ETHUSD",1738248026170,3.07424,3252.9,3252.6,0.7813]
["bitfinex","ETHUSD",1738248026503,6.14811,3253.1,3252.6,0.7813]
["bitfinex","ETHUSD",1738248027014,3.07405,3253.1,3252.6,0.7813]
["bitfinex","ETHUSD",1738248027379,3.07433,3252.8,3252.6,0.7813]
["bitfinex","ETHUSD",1738248027678,6.14872,3252.7,3251.8,0.752]
["bitfinex","ETHUSD",1738248027877,3.07504,3252.0,3251.4,0.752]
["bitfinex","ETHUSD",1738248028303,3.07577,3251.3,3250.9,0.7581]
["bitfinex","ETHUSD",1738248028507,3.07555,3251.5,3250.9,3.07605]
["bitfinex","ETHUSD",1738248028684,3.07555,3251.5,3250.5,3.7581]
["bitfinex","ETHUSD",1738248028887,3.07555,3251.5,3250.8,3.07613]
["bitfinex","ETHUSD",1738248029289,3.07555,3251.5,3250.9,3.07606]
["bitfinex","ETHUSD",1738248030073,9.18934,3251.9,3251.0,0.55]
["bitfinex","ETHUSD",1738248030277,9.18934,3251.9,3251.2,3.07578]
["bitfinex","ETHUSD",1738248030472,9.18934,3251.9,3251.2,0.55]
["bitfinex","ETHUSD",1738248031094,0.8147,3252.3,3251.4,0.55]
["bitfinex","ETHUSD",1738248031313,0.226,3252.4,3251.4,0.55]
["bitfinex","ETHUSD",1738248031314,3.30065,3252.4,3251.6,3.07534]
["bitfinex","ETHUSD",1738248031624,3.30065,3252.4,3251.7,3.6253]
["bitfinex","ETHUSD",1738248031993,3.07465,3252.4,3251.7,0.55]
["bitfinex","ETHUSD",1738248032188,5.3,3252.5,3251.8,0.03075185]
["bitfinex","ETHUSD",1738248032375,5.3,3252.5,3252.1,0.55]
["bitfinex","ETHUSD",1738248032582,0.7697,3252.7,3252.1,0.55]
["bitfinex","ETHUSD",1738248032777,0.8307,3253.1,3252.3,0.55]
["bitfinex","ETHUSD",1738248032977,5.3,3253.3,3252.3,0.55]
["bitfinex","ETHUSD",1738248032978,5.3,3253.3,3252.8,0.55]
["bitfinex","ETHUSD",1738248033227,3.07361,3253.5,3252.8,4.85365172]
["bitfinex","ETHUSD",1738248033526,3.07361,3253.5,3253.0,0.55]
["bitfinex","ETHUSD",1738248033873,3.07361,3253.5,3253.1,0.05452301]
["bitfinex","ETHUSD",1738248034223,3.07389,3253.2,3252.5,3.07454]
["bitfinex","ETHUSD",1738248034416,3.07389,3253.3,3253.2,0.05447818]
["bitfinex","ETHUSD",1738248034718,3.07377,3253.4,3252.5,0.55]
["bitfinex","ETHUSD",1738248034920,3.07377,3253.4,3252.4,7.37223172]
["bitfinex","ETHUSD",1738248034921,3.0738,3253.3,3252.7,0.55]
["bitfinex","ETHUSD",1738248035283,3.0738,3253.3,3252.8,0.05444826]
["bitfinex","ETHUSD",1738248035485,3.07391,3253.2,3252.8,0.05444826]
["bitfinex","ETHUSD",1738248035795,3.07364,3253.5,3253.0,0.55]
["bitfinex","ETHUSD",1738248035994,8.37344,3253.7,3253.0,3.624]
["bitfinex","ETHUSD",1738248036196,0.8307,3253.8,3253.2,0.55]
["bitfinex","ETHUSD",1738248036723,3.0738,3253.4,3253.3,0.05420587]
["bitfinex","ETHUSD",1738248036876,3.8477,3253.4,3253.3,0.05420587]
["bitfinex","ETHUSD",1738248037081,3.07437,3252.7,3252.1,0.793]
["bitfinex","ETHUSD",1738248037283,3.07447,3252.6,3252.1,0.793]
["bitfinex","ETHUSD",1738248037506,3.07447,3252.6,3252.2,0.05469919]
["bitfinex","ETHUSD",1738248037707,3.07437,3252.7,3252.2,0.05469919]
["bitfinex","ETHUSD",1738248037924,3.07437,3252.7,3252.2,0.60469919]
["bitfinex","ETHUSD",1738248038307,3.07437,3252.7,3252.2,0.05469919]
["bitfinex","ETHUSD",1738248038501,3.0746,3252.5,3252.2,0.05469919]
["bitfinex","ETHUSD",1738248038687,3.07474,3252.3,3252.2,0.05469919]
["bitfinex","ETHUSD",1738248039024,3.07474,3252.3,3252.2,0.05463853]
["bitfinex","ETHUSD",1738248039231,3.07474,3252.3,3251.5,3.90087]
["bitfinex","ETHUSD",1738248039232,3.0749,3252.2,3251.5,3.90087]
["bitfinex","ETHUSD",1738248039582,3.07458,3252.5,3251.6,3.62538]
["bitfinex","ETHUSD",1738248039787,3.89479,3252.7,3251.6,4.78358072]
["bitfinex","ETHUSD",1738248039987,8.37427,3252.8,3252.2,0.55]
["bitfinex","ETHUSD",1738248040182,8.37427,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1738248040183,5.3,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1738248040416,5.3,3252.8,3252.6,3.07441]
["bitfinex","ETHUSD",1738248040627,5.3,3252.8,3252.7,0.55]
["bitfinex","ETHUSD",1738248041126,5.3,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1738248041312,3.07386,3253.3,3252.8,0.55]
["bitfinex","ETHUSD",1738248041629,3.07386,3253.3,3252.7,0.8585]
["bitfinex","ETHUSD",1738248041831,9.19218,3253.5,3253.0,0.55]
["bitfinex","ETHUSD",1738248041832,6.1185,3253.5,3253.0,0.55]
["bitfinex","ETHUSD",1738248041983,8.37362,3253.5,3253.0,0.55]
["bitfinex","ETHUSD",1738248042925,5.3,3253.5,3253.0,0.55]
["bitfinex","ETHUSD",1738248043132,8.37278,3254.4,3253.7,3.07336]
["bitfinex","ETHUSD",1738248043339,8.37278,3254.4,3253.8,0.55]
["bitfinex","ETHUSD",1738248043340,5.3,3254.4,3253.8,0.55]
["bitfinex","ETHUSD",1738248043639,5.3,3254.6,3254.3,0.55]
["bitfinex","ETHUSD",1738248043790,3.07189,3255.4,3254.5,4.37636]
["bitfinex","ETHUSD",1738248044131,0.307189,3255.3,3254.5,0.7537]
["bitfinex","ETHUSD",1738248044433,3.07174,3255.5,3255.0,0.55]
["bitfinex","ETHUSD",1738248044820,3.07174,3255.5,3254.9,0.55]
["bitfinex","ETHUSD",1738248045352,3.07174,3255.5,3254.6,0.55]
["bitfinex","ETHUSD",1738248045520,0.8299,3255.6,3255.0,0.55]
["bitfinex","ETHUSD",1738248045727,4.821705,3255.6,3255.0,0.55]
["bitfinex","ETHUSD",1738248046127,3.07169,3255.6,3255.0,0.55]
["bitfinex","ETHUSD",1738248046331,3.07196,3255.3,3254.5,3.82629]
["bitfinex","ETHUSD",1738248046542,3.07196,3255.3,3254.6,3.07257]
["bitfinex","ETHUSD",1738248046914,3.07196,3255.3,3254.7,3.62246]
["bitfinex","ETHUSD",1738248047316,3.07196,3255.3,3254.7,0.55]
["bitfinex","ETHUSD",1738248047647,3.07211,3255.1,3254.8,0.05347302]
["bitfinex","ETHUSD",1738248047953,3.07211,3255.1,3254.9,0.05342823]
["bitfinex","ETHUSD",1738248048153,3.07219,3255.0,3254.6,0.55]
["bitfinex","ETHUSD",1738248048488,3.379246,3255.2,3254.7,0.05226515]
["bitfinex","ETHUSD",1738248048752,3.07219,3255.0,3254.7,0.05226515]
["bitfinex","ETHUSD",1738248049121,3.379256,3255.2,3254.8,0.05170513]
["bitfinex","ETHUSD",1738248049322,3.379256,3255.2,3254.6,0.55]
["bitfinex","ETHUSD",1738248049554,3.07211,3255.1,3254.7,0.05174993]
["bitfinex","ETHUSD",1738248049766,3.07233,3254.9,3254.7,0.05174993]
["bitfinex","ETHUSD",1738248049939,3.07238,3254.8,3254.7,0.05174993]
["bitfinex","ETHUSD",1738248050311,3.07238,3254.8,3253.9,0.7925]
["bitfinex","ETHUSD",1738248050312,5.3,3254.8,3253.9,0.7925]
["bitfinex","ETHUSD",1738248050544,3.07309,3254.1,3253.4,0.7925]
["bitfinex","ETHUSD",1738248050747,8.37254,3254.7,3253.7,3.07342]
["bitfinex","ETHUSD",1738248050913,3.07278,3254.4,3253.8,0.04888461]
["bitfinex","ETHUSD",1738248051116,3.07259,3254.6,3253.7,3.07342]
["bitfinex","ETHUSD",1738248051359,8.37249,3254.7,3254.0,3.62311]
["bitfinex","ETHUSD",1738248051715,8.37249,3254.7,3254.2,0.55]
["bitfinex","ETHUSD",1738248051716,5.3,3254.7,3254.2,0.55]
["bitfinex","ETHUSD",1738248051916,3.07218,3255.1,3254.2,0.55]
["bitfinex","ETHUSD",1738248051917,3.07236,3254.9,3254.4,0.55]
["bitfinex","ETHUSD",1738248052156,3.07236,3254.9,3254.5,0.04868889]
["bitfinex","ETHUSD",1738248052381,5.3,3255.4,3254.6,0.55]
["bitfinex","ETHUSD",1738248052684,3.07154,3255.7,3254.9,0.55]
["bitfinex","ETHUSD",1738248052973,3.07174,3255.5,3255.0,0.04843771]
["bitfinex","ETHUSD",1738248053383,6.1432,3255.7,3255.0,0.04843771]
["bitfinex","ETHUSD",1738248053551,3.07173,3255.5,3255.0,0.04843771]
["bitfinex","ETHUSD",1738248053748,3.07193,3255.3,3254.9,0.55]
["bitfinex","ETHUSD",1738248054072,3.07173,3255.5,3255.1,0.55]
["bitfinex","ETHUSD",1738248054443,3.07173,3255.5,3255.2,0.04834814]
["bitfinex","ETHUSD",1738248054627,3.07154,3255.7,3255.3,0.55]
["bitfinex","ETHUSD",1738248054826,1.48286667,3255.9,3255.3,0.55]
["bitfinex","ETHUSD",1738248054827,0.66666667,3255.9,3255.5,0.55]
["bitfinex","ETHUSD",1738248055031,0.66666667,3255.9,3255.4,3.89276859]
["bitfinex","ETHUSD",1738248055230,0.66666667,3255.9,3255.7,0.55]
["bitfinex","ETHUSD",1738248055672,0.66666667,3255.9,3255.8,0.04791923]
["bitfinex","ETHUSD",1738248056061,0.66666667,3255.9,3255.4,3.84451]
["bitfinex","ETHUSD",1738248056384,0.66666667,3255.9,3255.5,0.55]
["bitfinex","ETHUSD",1738248056733,3.73801667,3255.9,3255.5,0.59805354]
["bitfinex","ETHUSD",1738248056977,0.66666667,3255.9,3255.5,0.59805354]
["bitfinex","ETHUSD",1738248057782,3.73802667,3255.9,3255.5,0.59805354]
["bitfinex","ETHUSD",1738248058077,3.07155,3255.7,3255.5,0.04805354]
["bitfinex","ETHUSD",1738248058375,0.66666667,3255.9,3255.6,0.55]
["bitfinex","ETHUSD",1738248058544,0.66666667,3255.9,3255.6,3.66954877]
["bitfinex","ETHUSD",1738248058734,0.66666667,3255.9,3255.8,3.07144]
["bitfinex","ETHUSD",1738248058940,0.66666667,3255.9,3255.8,0.04791923]
["bitfinex","ETHUSD",1738248059281,0.66666667,3255.9,3255.7,0.8002]
["bitfinex","ETHUSD",1738248059448,0.66666667,3255.9,3255.8,0.04753198]
["bitfinex","ETHUSD",1738248059648,0.66666667,3255.9,3255.7,0.8002]
["bitfinex","ETHUSD",1738248059849,0.66666667,3255.9,3255.3,0.8002]
["bitfinex","ETHUSD",1738248059850,3.07163,3255.6,3255.3,0.8002]
["bitfinex","ETHUSD",1738248060050,3.07174,3255.5,3254.9,3.87247]
["bitfinex","ETHUSD",1738248060378,3.07163,3255.6,3254.9,3.87247]
["bitfinex","ETHUSD",1738248060676,3.07187,3255.4,3255.0,0.55]
["bitfinex","ETHUSD",1738248060852,3.07163,3255.6,3255.0,0.55]
["bitfinex","ETHUSD",1738248061054,3.07171,3255.6,3255.0,0.55]
["bitfinex","ETHUSD",1738248061276,3.07171,3255.6,3255.0,3.62218]
["bitfinex","ETHUSD",1738248061442,3.07172,3255.5,3255.0,0.55]
["bitfinex","ETHUSD",1738248062578,3.07172,3255.5,3255.2,0.55]
["bitfinex","ETHUSD",1738248062781,3.07183,3255.4,3255.2,0.55]
["bitfinex","ETHUSD",1738248062984,3.07155,3255.7,3255.3,0.04717632]
["bitfinex","ETHUSD",1738248063288,3.07163,3255.6,3255.1,0.55]
["bitfinex","ETHUSD",1738248063447,3.07163,3255.6,3255.4,0.04713155]
["bitfinex","ETHUSD",1738248063648,3.07189,3255.4,3255.1,0.55]
["bitfinex","ETHUSD",1738248063991,3.07225,3255.0,3254.6,0.8138]
["bitfinex","ETHUSD",1738248064137,3.07168,3255.6,3254.8,3.48095172]
["bitfinex","ETHUSD",1738248064343,3.07168,3255.6,3255.1,0.55]
["bitfinex","ETHUSD",1738248064663,0.8031,3255.7,3255.1,0.55]
["bitfinex","ETHUSD",1738248064860,3.07187,3255.4,3254.8,3.48095172]
["bitfinex","ETHUSD",1738248065037,3.07187,3255.4,3254.9,0.55]
["bitfinex","ETHUSD",1738248065233,0.8031,3255.7,3254.9,0.55]
["bitfinex","ETHUSD",1738248065234,3.07201,3255.2,3254.9,0.55]
["bitfinex","ETHUSD",1738248065440,0.8031,3255.7,3254.6,0.8138]
["bitfinex","ETHUSD",1738248065668,0.8031,3255.7,3254.7,0.03072377]
["bitfinex","ETHUSD",1738248065864,3.07174,3255.5,3254.9,0.55]
["bitfinex","ETHUSD",1738248066068,3.07184,3255.4,3254.9,0.55]
["bitfinex","ETHUSD",1738248066669,3.07174,3255.5,3254.9,0.55]
["bitfinex","ETHUSD",1738248066839,3.07191,3255.3,3254.9,0.55]
["bitfinex","ETHUSD",1738248067659,3.07156,3255.7,3255.2,0.55]
["bitfinex","ETHUSD",1738248068254,3.07163,3255.6,3255.1,0.55]
["bitfinex","ETHUSD",1738248068885,0.66666667,3255.9,3255.4,0.55]
["bitfinex","ETHUSD",1738248069043,0.66666667,3255.9,3255.4,3.62174]
["bitfinex","ETHUSD",1738248069686,3.73802667,3255.9,3255.4,3.62174]
["bitfinex","ETHUSD",1738248069986,3.07152,3255.8,3255.4,0.55]
["bitfinex","ETHUSD",1738248070281,0.66666667,3255.9,3255.4,3.62179]
["bitfinex","ETHUSD",1738248070488,0.66666667,3255.9,3255.4,4.72088217]
["bitfinex","ETHUSD",1738248070651,0.66666667,3255.9,3255.4,1.64909217]
["bitfinex","ETHUSD",1738248070844,3.73808667,3255.9,3255.4,0.55]
["bitfinex","ETHUSD",1738248071356,3.07144,3255.8,3255.4,0.55]
["bitfinex","ETHUSD",1738248071685,0.66666667,3255.9,3255.3,0.8162]
["bitfinex","ETHUSD",1738248071844,0.66666667,3255.9,3254.9,0.670031]
["bitfinex","ETHUSD",1738248071845,3.0717,3255.6,3255.0,0.7692]
["bitfinex","ETHUSD",1738248072045,3.0717,3255.6,3255.4,0.28651466]
["bitfinex","ETHUSD",1738248072442,3.07172,3255.5,3255.4,0.28651466]
["bitfinex","ETHUSD",1738248072645,8.37922,3255.5,3255.4,0.28651466]
["bitfinex","ETHUSD",1738248072961,8.60422,3255.5,3255.4,0.28651466]
["bitfinex","ETHUSD",1738248073290,8.37922,3255.5,3255.4,0.28651466]
["bitfinex","ETHUSD",1738248073594,8.59672,3255.5,3255.4,0.28651466]
["bitfinex","ETHUSD",1738248073890,14.0381493,3255.5,3255.4,0.28651466]
["bitfinex","ETHUSD",1738248074059,3.07264,3254.6,3254.2,0.779]
["bitfinex","ETHUSD",1738248074475,3.07264,3254.6,3253.6,3.0]
["bitfinex","ETHUSD",1738248074476,3.07327,3253.9,3253.6,4.28715172]
["bitfinex","ETHUSD",1738248074694,3.07288,3254.3,3253.6,4.28715172]
["bitfinex","ETHUSD",1738248074909,0.0075,3254.8,3254.0,3.07311]
["bitfinex","ETHUSD",1738248074910,5.3,3254.7,3254.0,3.07311]
["bitfinex","ETHUSD",1738248075124,3.07291,3254.3,3253.6,7.36064172]
["bitfinex","ETHUSD",1738248075271,3.07291,3254.3,3253.7,0.55]
["bitfinex","ETHUSD",1738248075471,3.07308,3254.1,3253.6,4.28715172]
["bitfinex","ETHUSD",1738248075667,1.137246,3254.7,3253.6,4.28715172]
["bitfinex","ETHUSD",1738248075900,3.07325,3253.9,3253.6,0.8062]
["bitfinex","ETHUSD",1738248076102,3.07325,3253.9,3253.2,0.7859]
["bitfinex","ETHUSD",1738248076103,0.307325,3253.9,3253.2,0.7859]
["bitfinex","ETHUSD",1738248076299,3.07343,3253.7,3253.2,0.7859]
["bitfinex","ETHUSD",1738248076515,3.90525,3254.3,3253.2,0.7859]
["bitfinex","ETHUSD",1738248076716,3.07362,3253.5,3252.9,3.07416]
["bitfinex","ETHUSD",1738248076871,3.07344,3253.7,3253.0,3.07404]
["bitfinex","ETHUSD",1738248077070,3.07367,3253.5,3252.9,0.7897]
["bitfinex","ETHUSD",1738248077300,1.119567,3253.5,3252.4,3.48095172]
["bitfinex","ETHUSD",1738248077498,3.07402,3253.1,3253.0,0.04511387]
["bitfinex","ETHUSD",1738248077702,3.07402,3253.1,3252.5,0.8159]
["bitfinex","ETHUSD",1738248078015,0.8122,3253.5,3252.3,0.55]
["bitfinex","ETHUSD",1738248078016,3.07438,3252.7,3252.3,0.55]
["bitfinex","ETHUSD",1738248078211,3.07438,3252.7,3252.2,0.7545]
["bitfinex","ETHUSD",1738248078415,3.07435,3252.8,3252.3,0.01725658]
["bitfinex","ETHUSD",1738248078620,3.07409,3253.0,3252.3,3.09198658]
["bitfinex","ETHUSD",1738248078913,3.77548007,3253.0,3252.3,0.01725658]
["bitfinex","ETHUSD",1738248079101,3.07434,3252.8,3252.3,0.01725658]
["bitfinex","ETHUSD",1738248079416,3.77548007,3253.0,3252.3,0.56725658]
["bitfinex","ETHUSD",1738248079619,3.77548007,3253.0,3252.5,0.55]
["bitfinex","ETHUSD",1738248079620,3.07409,3253.0,3252.5,0.55]
["bitfinex","ETHUSD",1738248080033,3.07409,3253.0,3252.4,0.55]
["bitfinex","ETHUSD",1738248080308,3.07447,3252.6,3252.4,0.55]
["bitfinex","ETHUSD",1738248080519,3.07434,3252.8,3252.3,0.55]
["bitfinex","ETHUSD",1738248080873,3.07446,3252.6,3252.3,0.55]
["bitfinex","ETHUSD",1738248081070,0.61488,3252.6,3251.8,0.7846]
["bitfinex","ETHUSD",1738248081404,3.07479,3252.3,3251.8,0.7846]
["bitfinex","ETHUSD",1738248081788,3.07479,3252.3,3251.9,0.55]
["bitfinex","ETHUSD",1738248082350,3.07457,3252.5,3251.9,0.55]
["bitfinex","ETHUSD",1738248082551,5.9228793,3252.7,3251.0,0.7552]
["bitfinex","ETHUSD",1738248082552,3.07484,3252.2,3251.0,0.7552]
["bitfinex","ETHUSD",1738248082705,3.07547,3251.6,3251.0,0.7552]
["bitfinex","ETHUSD",1738248082905,3.07503,3252.0,3251.0,0.7552]
["bitfinex","ETHUSD",1738248083104,3.07503,3252.0,3250.8,3.48095172]
["bitfinex","ETHUSD",1738248083105,0.7643,3251.8,3250.8,3.48095172]
["bitfinex","ETHUSD",1738248083305,3.07613,3250.9,3250.6,0.831]
["bitfinex","ETHUSD",1738248083516,3.07613,3250.9,3250.3,0.7968]
["bitfinex","ETHUSD",1738248083736,3.07613,3250.9,3250.4,0.55]
["bitfinex","ETHUSD",1738248083935,3.07613,3250.9,3250.3,0.7968]
["bitfinex","ETHUSD",1738248083936,3.0761,3250.9,3250.3,0.7968]
["bitfinex","ETHUSD",1738248084344,3.46456,3250.9,3250.4,0.55]
["bitfinex","ETHUSD",1738248084721,0.8085,3251.1,3250.4,0.55]
["bitfinex","ETHUSD",1738248084922,8.37564,3251.4,3250.8,3.48095172]
["bitfinex","ETHUSD",1738248085219,5.3,3251.4,3250.9,3.62606]
["bitfinex","ETHUSD",1738248085424,3.0757,3251.3,3250.9,0.55]
["bitfinex","ETHUSD",1738248085632,5.3,3251.4,3250.9,0.55]
["bitfinex","ETHUSD",1738248086422,9.520736,3251.4,3251.0,0.04547765]
["bitfinex","ETHUSD",1738248086942,3.83888,3251.1,3251.0,0.04547765]
["bitfinex","ETHUSD",1738248087214,3.83888,3251.1,3250.4,3.48095172]
["bitfinex","ETHUSD",1738248087215,3.83888,3251.1,3250.5,0.55]
["bitfinex","ETHUSD",1738248087563,3.83888,3251.1,3250.4,6.55747172]
["bitfinex","ETHUSD",1738248087564,3.07626,3250.7,3250.6,0.04553943]
["bitfinex","ETHUSD",1738248087916,3.07608,3250.9,3250.4,3.48095172]
["bitfinex","ETHUSD",1738248088217,3.383788,3250.8,3250.5,0.04569914]
["bitfinex","ETHUSD",1738248088964,3.87035,3250.6,3250.5,0.04569914]
["bitfinex","ETHUSD",1738248089279,3.07703,3249.9,3249.5,3.48095172]
["bitfinex","ETHUSD",1738248090012,3.85603,3249.9,3249.5,3.48095172]
["bitfinex","ETHUSD",1738248090412,3.07703,3249.9,3249.5,3.48095172]
["bitfinex","ETHUSD",1738248090660,3.07765,3249.3,3249.1,3.48095172]
["bitfinex","ETHUSD",1738248090856,0.779,3249.8,3249.1,3.48095172]
["bitfinex","ETHUSD",1738248090857,0.779,3249.8,3249.1,3.48279628]
["bitfinex","ETHUSD",1738248091013,3.07768,3249.2,3249.1,3.48095172]
["bitfinex","ETHUSD",1738248091216,3.07768,3249.2,3248.7,3.48095172]
["bitfinex","ETHUSD",1738248091432,3.07768,3249.2,3248.7,3.48279628]
["bitfinex","ETHUSD",1738248092165,5.3,3249.6,3248.8,3.07798]
["bitfinex","ETHUSD",1738248092315,5.3,3249.6,3248.9,0.55184456]
["bitfinex","ETHUSD",1738248092518,9.292987,3249.6,3248.9,3.67230031]
["bitfinex","ETHUSD",1738248093054,3.07741,3249.5,3248.9,3.67230031]
["bitfinex","ETHUSD",1738248094459,5.3,3249.6,3249.5,3.62739]
["bitfinex","ETHUSD",1738248094757,5.3,3249.6,3249.5,7.15103344]
["bitfinex","ETHUSD",1738248094971,4.01637273,3249.6,3249.5,7.15103344]
["bitfinex","ETHUSD",1738248095483,4.01637273,3249.6,3249.5,4.07364344]
["bitfinex","ETHUSD",1738248096076,4.01637273,3249.6,3249.5,7.15103344]
["bitfinex","ETHUSD",1738248096268,4.01637273,3250.6,3250.2,0.55]
["bitfinex","ETHUSD",1738248096563,1.42805629,3251.0,3250.3,0.04233231]
["bitfinex","ETHUSD",1738248096564,3.07616,3250.8,3250.3,0.04233231]
["bitfinex","ETHUSD",1738248097278,3.07627,3250.7,3250.3,0.04233231]
["bitfinex","ETHUSD",1738248097494,3.08404,3250.4,3250.3,0.04233231]
["bitfinex","ETHUSD",1738248097787,6.15413,3249.9,3249.3,3.48095172]
["bitfinex","ETHUSD",1738248097969,1.50884127,3250.4,3249.3,3.48095172]
["bitfinex","ETHUSD",1738248097970,3.07685,3250.1,3249.4,0.55]
["bitfinex","ETHUSD",1738248098168,3.07685,3250.1,3249.4,0.03984418]
["bitfinex","ETHUSD",1738248098340,3.07685,3250.1,3249.4,3.11731418]
["bitfinex","ETHUSD",1738248099041,3.07692,3250.0,3249.4,0.03984418]
["bitfinex","ETHUSD",1738248099253,3.07702,3249.9,3249.5,0.55]
["bitfinex","ETHUSD",1738248099455,3.07702,3249.9,3249.6,0.03989015]
["bitfinex","ETHUSD",1738248099886,3.07688,3250.1,3249.7,0.55]
["bitfinex","ETHUSD",1738248100063,4.01637273,3250.3,3249.9,0.55]
["bitfinex","ETHUSD",1738248100260,4.01637273,3250.3,3250.1,0.55]
["bitfinex","ETHUSD",1738248100540,0.7908,3250.9,3250.3,3.62663]
["bitfinex","ETHUSD",1738248100769,0.015,3251.0,3250.3,0.55]
["bitfinex","ETHUSD",1738248100970,3.07644,3250.5,3250.4,0.03952472]
["bitfinex","ETHUSD",1738248101399,3.07634,3250.7,3250.2,0.55]
["bitfinex","ETHUSD",1738248101601,4.01637273,3250.9,3250.4,0.03944019]
["bitfinex","ETHUSD",1738248101895,3.07626,3250.7,3250.5,0.03939528]
["bitfinex","ETHUSD",1738248102076,3.07626,3250.7,3250.2,0.55]
["bitfinex","ETHUSD",1738248102275,3.07626,3250.7,3250.3,0.03948511]
["bitfinex","ETHUSD",1738248102668,3.07652,3250.5,3250.3,0.03948511]
["bitfinex","ETHUSD",1738248102991,3.07654,3250.4,3250.3,0.03948511]
["bitfinex","ETHUSD",1738248103352,3.87212,3250.5,3250.3,0.03948511]
["bitfinex","ETHUSD",1738248103551,3.87212,3250.5,3249.8,3.62708]
["bitfinex","ETHUSD",1738248103780,3.07652,3250.5,3250.4,0.03944019]
["bitfinex","ETHUSD",1738248104085,3.07655,3250.4,3249.8,4.72204117]
["bitfinex","ETHUSD",1738248105201,3.07655,3250.4,3250.0,0.55]
["bitfinex","ETHUSD",1738248105688,3.07655,3250.4,3250.2,0.55]
["bitfinex","ETHUSD",1738248105992,3.07655,3250.4,3250.3,0.03948511]
["bitfinex","ETHUSD",1738248106543,3.691848,3250.4,3250.3,0.03948511]
["bitfinex","ETHUSD",1738248107003,3.07685,3250.1,3249.5,3.0]
["bitfinex","ETHUSD",1738248107366,3.07695,3250.0,3249.6,0.55]
["bitfinex","ETHUSD",1738248107564,3.07695,3250.0,3249.4,3.89986]
["bitfinex","ETHUSD",1738248107565,3.07695,3250.0,3249.4,0.8224]
["bitfinex","ETHUSD",1738248107774,3.07677,3250.2,3249.7,3.48095172]
["bitfinex","ETHUSD",1738248107970,3.07677,3250.2,3249.8,0.55]
["bitfinex","ETHUSD",1738248108699,3.07685,3250.1,3249.8,0.55]
["bitfinex","ETHUSD",1738248108905,3.07675,3250.2,3249.8,0.55]
["bitfinex","ETHUSD",1738248109400,3.691868,3250.4,3249.8,0.55]
["bitfinex","ETHUSD",1738248109401,3.07663,3250.3,3249.8,0.55]
["bitfinex","ETHUSD",1738248109697,3.07663,3250.3,3249.0,3.07785]
["bitfinex","ETHUSD",1738248109698,3.07728,3249.7,3249.0,3.07785]
["bitfinex","ETHUSD",1738248109851,3.07736,3249.6,3249.0,3.07785]
["bitfinex","ETHUSD",1738248110306,3.07745,3249.5,3248.9,0.7918]
["bitfinex","ETHUSD",1738248110596,3.07745,3249.5,3249.0,0.55]
["bitfinex","ETHUSD",1738248110947,3.07745,3249.5,3248.9,3.8697]
["bitfinex","ETHUSD",1738248112414,3.07745,3249.5,3248.8,6.55898172]
["bitfinex","ETHUSD",1738248112415,3.07759,3249.3,3248.8,6.55898172]
["bitfinex","ETHUSD",1738248112596,3.077,3250.0,3249.4,3.07748]
["bitfinex","ETHUSD",1738248112798,3.3691928,3250.2,3249.2,3.48095172]
["bitfinex","ETHUSD",1738248112970,3.3691928,3250.2,3248.9,1.20511403]
["bitfinex","ETHUSD",1738248112971,3.07773,3249.2,3248.9,0.8294]
["bitfinex","ETHUSD",1738248113297,7.09342273,3249.9,3249.1,3.07769]
["bitfinex","ETHUSD",1738248113463,3.0772,3249.7,3249.2,4.03095172]
["bitfinex","ETHUSD",1738248113664,3.07713,3249.8,3249.2,7.10859172]
["bitfinex","ETHUSD",1738248113856,3.07684,3250.1,3249.4,0.55]
["bitfinex","ETHUSD",1738248114052,3.07666,3250.3,3249.6,4.03095172]
["bitfinex","ETHUSD",1738248114289,3.07683,3250.1,3249.6,3.48095172]
["bitfinex","ETHUSD",1738248114468,3.07683,3250.1,3249.7,0.55]
["bitfinex","ETHUSD",1738248114877,3.07683,3250.1,3249.6,3.48095172]
["bitfinex","ETHUSD",1738248115117,3.07674,3250.2,3249.6,6.90633689]
["bitfinex","ETHUSD",1738248115402,3.07674,3250.2,3249.7,0.55]
["bitfinex","ETHUSD",1738248115705,3.30154,3250.4,3249.7,0.55]
["bitfinex","ETHUSD",1738248115908,3.07674,3250.2,3249.7,0.55]
["bitfinex","ETHUSD",1738248116405,3.07683,3250.1,3249.6,0.55]
["bitfinex","ETHUSD",1738248116563,0.62272291,3250.5,3249.3,0.8303]
["bitfinex","ETHUSD",1738248116564,3.07712,3249.8,3249.3,0.8303]
["bitfinex","ETHUSD",1738248116904,3.0773,3249.6,3249.1,0.615565]
["bitfinex","ETHUSD",1738248117065,0.7673,3249.9,3249.1,0.615565]
["bitfinex","ETHUSD",1738248117066,3.07727,3249.7,3249.1,3.693335]
["bitfinex","ETHUSD",1738248117395,3.07727,3249.7,3249.4,0.28757874]
["bitfinex","ETHUSD",1738248117608,3.07715,3249.8,3249.4,0.28757874]
["bitfinex","ETHUSD",1738248118308,3.07698,3250.0,3249.5,0.55]
["bitfinex","ETHUSD",1738248119152,3.07698,3250.0,3249.6,0.28757874]
["bitfinex","ETHUSD",1738248119696,3.07713,3249.8,3249.6,0.28757874]
["bitfinex","ETHUSD",1738248119897,3.07698,3250.0,3249.6,0.28757874]
["bitfinex","ETHUSD",1738248120886,3.0769,3250.1,3249.7,0.28757874]
["bitfinex","ETHUSD",1738248121093,3.07694,3250.0,3249.7,0.28757874]
["bitfinex","ETHUSD",1738248122313,3.07694,3250.0,3249.8,0.03722509]
["bitfinex","ETHUSD",1738248122606,3.07617,3250.8,3250.2,0.55]
["bitfinex","ETHUSD",1738248122971,2.42485555,3251.5,3250.4,7.87680172]
["bitfinex","ETHUSD",1738248123172,3.90111,3251.8,3250.9,0.55]
["bitfinex","ETHUSD",1738248123390,3.90111,3251.8,3251.2,3.90082]
["bitfinex","ETHUSD",1738248123391,4.51317107,3251.8,3251.2,3.90082]
["bitfinex","ETHUSD",1738248123572,0.61201107,3251.8,3251.3,0.55]
["bitfinex","ETHUSD",1738248123764,3.07505,3252.0,3251.3,4.06744589]
["bitfinex","ETHUSD",1738248123963,3.07548,3251.6,3251.3,0.58649417]
["bitfinex","ETHUSD",1738248124360,3.07559,3251.4,3251.3,0.03649417]
["bitfinex","ETHUSD",1738248124565,3.07525,3251.8,3251.3,0.03649417]
["bitfinex","ETHUSD",1738248124800,3.07532,3251.7,3251.1,3.62583]
["bitfinex","ETHUSD",1738248124974,3.07532,3251.7,3251.4,0.32370555]
["bitfinex","ETHUSD",1738248125185,3.0755,3251.5,3251.4,0.28757874]
["bitfinex","ETHUSD",1738248125779,3.07532,3251.7,3251.4,0.28757874]
["bitfinex","ETHUSD",1738248126386,4.12582,3252.2,3251.5,0.55]
["bitfinex","ETHUSD",1738248126564,3.07523,3251.8,3251.5,0.55]
["bitfinex","ETHUSD",1738248127280,3.07504,3252.0,3251.6,0.784]
["bitfinex","ETHUSD",1738248128076,3.07513,3251.9,3251.6,0.784]
["bitfinex","ETHUSD",1738248128278,3.075,3252.1,3251.6,0.784]
["bitfinex","ETHUSD",1738248128480,3.07504,3252.0,3251.7,0.55]
["bitfinex","ETHUSD",1738248129312,3.07467,3252.4,3251.9,0.55]
["bitfinex","ETHUSD",1738248129914,3.68053008,3252.6,3251.9,0.55]
["bitfinex","ETHUSD",1738248130081,3.07472,3252.4,3251.9,0.55]
["bitfinex","ETHUSD",1738248131334,0.8308,3252.9,3251.9,0.55]
["bitfinex","ETHUSD",1738248131630,3.07471,3252.4,3251.9,0.55]
["bitfinex","ETHUSD",1738248131839,3.07495,3252.1,3251.6,0.784]
["bitfinex","ETHUSD",1738248131990,3.0753,3251.8,3251.6,0.784]
["bitfinex","ETHUSD",1738248132189,3.07521,3251.9,3251.3,0.7742]
["bitfinex","ETHUSD",1738248132499,3.07522,3251.8,3251.4,0.55]
["bitfinex","ETHUSD",1738248132853,3.07542,3251.6,3251.3,0.7742]
["bitfinex","ETHUSD",1738248133052,3.85433,3252.2,3251.3,0.7742]
["bitfinex","ETHUSD",1738248133358,3.07545,3251.6,3251.3,0.7742]
["bitfinex","ETHUSD",1738248133855,3.07541,3251.6,3251.3,0.7742]
["bitfinex","ETHUSD",1738248134232,0.61859095,3252.4,3251.0,0.55]
["bitfinex","ETHUSD",1738248134233,0.7542,3253.0,3251.5,0.7912]
["bitfinex","ETHUSD",1738248134439,3.82796,3253.4,3252.4,0.7912]
["bitfinex","ETHUSD",1738248134756,0.8087,3253.7,3252.9,3.07413]
["bitfinex","ETHUSD",1738248134919,3.461805,3253.6,3253.0,0.55]
["bitfinex","ETHUSD",1738248135130,0.388205,3253.6,3253.2,0.55]
["bitfinex","ETHUSD",1738248135345,3.08332273,3254.3,3253.5,3.48095172]
["bitfinex","ETHUSD",1738248135552,0.01040273,3254.3,3253.9,0.8056]
["bitfinex","ETHUSD",1738248135733,3.07324,3253.9,3253.3,3.87938]
["bitfinex","ETHUSD",1738248136153,3.07304,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1738248136363,0.01040273,3254.3,3253.9,0.55]
["bitfinex","ETHUSD",1738248136667,0.318719,3254.3,3253.5,3.48095172]
["bitfinex","ETHUSD",1738248136865,3.07324,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1738248137227,0.01040273,3254.3,3253.7,0.55]
["bitfinex","ETHUSD",1738248137414,0.01040273,3254.3,3254.0,0.55]
["bitfinex","ETHUSD",1738248137815,3.08328273,3254.3,3254.1,0.03134061]
["bitfinex","ETHUSD",1738248138265,3.08326273,3254.3,3253.6,0.55]
["bitfinex","ETHUSD",1738248138434,3.08326273,3254.3,3254.2,0.0312958]
["bitfinex","ETHUSD",1738248138634,3.08326273,3254.3,3253.6,3.62347]
["bitfinex","ETHUSD",1738248138850,3.08326273,3254.3,3254.2,0.0312958]
["bitfinex","ETHUSD",1738248139171,3.08326273,3254.3,3253.6,3.62347]
["bitfinex","ETHUSD",1738248139172,3.07295,3254.2,3253.6,0.55]
["bitfinex","ETHUSD",1738248139315,3.07295,3254.2,3253.5,3.48095172]
["bitfinex","ETHUSD",1738248139316,0.61559427,3254.3,3254.2,0.0312958]
["bitfinex","ETHUSD",1738248139521,3.07349,3253.7,3253.3,0.8056]
["bitfinex","ETHUSD",1738248139711,3.07352,3253.6,3253.4,0.55]
["bitfinex","ETHUSD",1738248140077,0.0075,3254.0,3252.7,4.28085172]
["bitfinex","ETHUSD",1738248140364,0.0075,3254.1,3252.7,0.7999]
["bitfinex","ETHUSD",1738248140365,3.0741,3253.0,3252.7,0.7999]
["bitfinex","ETHUSD",1738248140513,3.07427,3252.8,3252.7,0.7999]
["bitfinex","ETHUSD",1738248140715,0.614837,3252.8,3251.9,3.48095172]
["bitfinex","ETHUSD",1738248140959,0.0075,3253.3,3251.9,3.48095172]
["bitfinex","ETHUSD",1738248140960,3.07473,3252.4,3251.9,3.48095172]
["bitfinex","ETHUSD",1738248141466,3.07478,3252.3,3251.9,3.48095172]
["bitfinex","ETHUSD",1738248141819,3.07551,3251.5,3251.3,0.7999]
["bitfinex","ETHUSD",1738248142018,3.07529,3251.8,3251.3,0.7999]
["bitfinex","ETHUSD",1738248142528,3.07532,3251.7,3251.3,0.7999]
["bitfinex","ETHUSD",1738248142728,3.0755,3251.5,3251.3,0.7999]
["bitfinex","ETHUSD",1738248142930,3.07541,3251.6,3251.3,0.7999]
["bitfinex","ETHUSD",1738248143135,3.07614,3250.9,3250.2,3.470117]
["bitfinex","ETHUSD",1738248143336,3.07614,3250.9,3250.0,0.7999]
["bitfinex","ETHUSD",1738248143561,3.07637,3250.6,3250.0,0.7999]
["bitfinex","ETHUSD",1738248144236,3.07607,3250.9,3250.2,3.07666]
["bitfinex","ETHUSD",1738248144440,3.07603,3251.0,3250.4,0.55]
["bitfinex","ETHUSD",1738248144671,3.615501,3251.6,3250.4,0.55]
["bitfinex","ETHUSD",1738248144672,3.07631,3250.7,3250.4,0.55]
["bitfinex","ETHUSD",1738248144821,3.07652,3250.5,3250.0,0.7999]
["bitfinex","ETHUSD",1738248145027,3.0767,3250.3,3250.0,0.7999]
["bitfinex","ETHUSD",1738248145422,0.0075,3250.8,3249.5,0.8111]
["bitfinex","ETHUSD",1738248145623,3.07728,3249.7,3249.1,1.426665]
["bitfinex","ETHUSD",1738248146062,3.07673,3250.2,3249.1,0.8111]
["bitfinex","ETHUSD",1738248146326,3.0774,3249.5,3249.1,0.8111]
["bitfinex","ETHUSD",1738248146477,3.0774,3249.5,3249.2,0.55]
["bitfinex","ETHUSD",1738248146838,3.07748,3249.5,3249.1,0.8111]
["bitfinex","ETHUSD",1738248147752,3.07748,3249.5,3249.2,0.55]
["bitfinex","ETHUSD",1738248148062,3.07722,3249.7,3249.2,0.55]
["bitfinex","ETHUSD",1738248148263,3.07734,3249.6,3249.2,0.55]
["bitfinex","ETHUSD",1738248148473,0.615456,3249.5,3248.6,0.8055]
["bitfinex","ETHUSD",1738248148666,3.07763,3249.3,3248.6,0.8055]
["bitfinex","ETHUSD",1738248148865,3.0777,3249.2,3248.6,0.8055]
["bitfinex","ETHUSD",1738248149067,3.0777,3249.2,3248.7,0.55]
["bitfinex","ETHUSD",1738248149585,3.07747,3249.5,3248.7,0.55]
["bitfinex","ETHUSD",1738248149751,3.07722,3249.7,3248.8,3.07803]
["bitfinex","ETHUSD",1738248149955,3.07749,3249.4,3248.7,0.55]
["bitfinex","ETHUSD",1738248150168,3.0774,3249.5,3248.8,3.521392]
["bitfinex","ETHUSD",1738248150885,3.0777,3249.2,3248.6,0.8055]
["bitfinex","ETHUSD",1738248151057,0.0075,3249.7,3248.2,3.87272]
["bitfinex","ETHUSD",1738248151258,0.015,3249.7,3248.2,3.87272]
["bitfinex","ETHUSD",1738248151471,3.07787,3249.0,3248.4,0.55]
["bitfinex","ETHUSD",1738248151801,3.07815,3248.7,3248.4,0.55]
["bitfinex","ETHUSD",1738248152104,3.07801,3248.9,3248.3,0.55]
["bitfinex","ETHUSD",1738248152304,3.07779,3249.1,3248.3,0.55]
["bitfinex","ETHUSD",1738248152605,3.07787,3249.0,3248.3,3.62851]
["bitfinex","ETHUSD",1738248152895,3.07802,3248.9,3248.3,1.01145959]
["bitfinex","ETHUSD",1738248153456,3.07813,3248.8,3248.3,0.55]
["bitfinex","ETHUSD",1738248154278,3.07813,3248.8,3248.4,0.04113857]
["bitfinex","ETHUSD",1738248155053,0.0075,3249.4,3248.4,0.04113857]
["bitfinex","ETHUSD",1738248155254,0.015,3249.4,3248.4,0.04113857]
["bitfinex","ETHUSD",1738248155455,0.7765,3248.8,3248.1,0.1919859]
["bitfinex","ETHUSD",1738248155677,0.7765,3248.8,3247.2,0.8019]
["bitfinex","ETHUSD",1738248155678,3.07907,3247.8,3247.2,0.8019]
["bitfinex","ETHUSD",1738248155882,3.07926,3247.6,3247.3,0.04136371]
["bitfinex","ETHUSD",1738248156079,3.07926,3247.6,3247.2,0.8019]
["bitfinex","ETHUSD",1738248156301,3.0793,3247.5,3247.3,0.04136371]
["bitfinex","ETHUSD",1738248156498,3.07898,3247.9,3247.2,0.8019]
["bitfinex","ETHUSD",1738248156656,3.07919,3247.6,3247.3,0.59136371]
["bitfinex","ETHUSD",1738248156851,3.07919,3247.6,3247.3,0.04136371]
["bitfinex","ETHUSD",1738248157056,3.07901,3247.8,3247.1,0.005]
["bitfinex","ETHUSD",1738248157403,3.07948,3247.3,3247.2,0.04143121]
["bitfinex","ETHUSD",1738248157922,0.386981,3247.8,3247.1,0.005]
["bitfinex","ETHUSD",1738248158099,3.07957,3247.2,3247.1,0.005]
["bitfinex","ETHUSD",1738248159009,6.09467,3247.1,3247.0,0.1671596]
["bitfinex","ETHUSD",1738248159329,3.07967,3247.1,3247.0,0.1671596]
["bitfinex","ETHUSD",1738248159534,3.774284,3247.1,3247.0,0.1671596]
["bitfinex","ETHUSD",1738248159879,3.781784,3247.1,3247.0,0.1671596]
["bitfinex","ETHUSD",1738248160095,3.789284,3247.1,3247.0,0.1671596]
["bitfinex","ETHUSD",1738248160506,3.789284,3247.1,3247.0,9.6e-06]
["bitfinex","ETHUSD",1738248160507,6.789284,3247.1,3247.0,9.6e-06]
["bitfinex","ETHUSD",1738248162608,3.07967,3247.1,3247.0,9.6e-06]
["bitfinex","ETHUSD",1738248163429,3.07948,3247.3,3247.0,9.6e-06]
["bitfinex","ETHUSD",1738248163631,3.07948,3247.3,3247.0,0.03030293]
["bitfinex","ETHUSD",1738248163938,3.07957,3247.2,3247.1,0.03031289]
["bitfinex","ETHUSD",1738248164533,3.07957,3247.2,3247.0,9.6e-06]
["bitfinex","ETHUSD",1738248164534,3.07967,3247.1,3247.0,9.6e-06]
["bitfinex","ETHUSD",1738248165114,3.07967,3247.1,3247.0,0.03037071]
["bitfinex","ETHUSD",1738248167183,3.07967,3247.1,3247.0,9.6e-06]
["bitfinex","ETHUSD",1738248168040,0.615911,3247.2,3247.0,9.6e-06]
["bitfinex","ETHUSD",1738248168184,3.07967,3247.1,3247.0,9.6e-06]
["bitfinex","ETHUSD",1738248169231,3.07958,3247.2,3247.0,9.6e-06]
["bitfinex","ETHUSD",1738248169433,3.07954,3247.3,3247.0,9.6e-06]
["bitfinex","ETHUSD",1738248169434,3.07967,3247.1,3247.0,9.6e-06]
["bitfinex","ETHUSD",1738248170236,3.0793,3247.5,3247.0,9.6e-06]
["bitfinex","ETHUSD",1738248171625,3.07815,3248.7,3247.5,0.55]
["bitfinex","ETHUSD",1738248171917,3.0785,3248.4,3247.7,3.62904]
["bitfinex","ETHUSD",1738248172241,3.07843,3248.5,3247.7,3.62904]
["bitfinex","ETHUSD",1738248172441,0.62291927,3248.7,3247.6,1.140531]
["bitfinex","ETHUSD",1738248172726,0.62291927,3248.7,3247.6,4.219711]
["bitfinex","ETHUSD",1738248172727,3.0786,3248.3,3247.6,4.219711]
["bitfinex","ETHUSD",1738248173024,3.07888,3248.0,3247.7,0.55]
["bitfinex","ETHUSD",1738248173403,3.07872,3248.1,3247.6,0.7776]
["bitfinex","ETHUSD",1738248173598,3.07864,3248.2,3247.6,0.7776]
["bitfinex","ETHUSD",1738248173844,3.07872,3248.1,3247.6,0.7776]
["bitfinex","ETHUSD",1738248174387,3.07909,3247.8,3247.6,0.7776]
["bitfinex","ETHUSD",1738248174646,3.07926,3247.6,3247.3,0.7618]
["bitfinex","ETHUSD",1738248175095,3.07929,3247.5,3247.3,0.7618]
["bitfinex","ETHUSD",1738248175294,3.07926,3247.6,3247.3,0.7618]
["bitfinex","ETHUSD",1738248175516,3.07929,3247.5,3247.3,0.7618]
["bitfinex","ETHUSD",1738248175714,3.88856,3248.1,3247.0,9.6e-06]
["bitfinex","ETHUSD",1738248175715,0.0075,3248.0,3247.0,0.5500096]
["bitfinex","ETHUSD",1738248176028,3.07936,3247.5,3247.0,0.5500096]
["bitfinex","ETHUSD",1738248176228,3.07945,3247.4,3247.0,0.5500096]
["bitfinex","ETHUSD",1738248176773,3.07936,3247.5,3247.0,0.5500096]
["bitfinex","ETHUSD",1738248177068,3.07873,3248.1,3247.5,0.55]
["bitfinex","ETHUSD",1738248177420,3.07853,3248.3,3247.7,3.62908]
["bitfinex","ETHUSD",1738248178155,3.07853,3248.3,3247.7,0.55]
["bitfinex","ETHUSD",1738248178361,3.07868,3248.2,3247.6,0.7591]
["bitfinex","ETHUSD",1738248178658,3.07846,3248.4,3247.9,0.55]
["bitfinex","ETHUSD",1738248178825,3.07846,3248.4,3247.9,3.62889]
["bitfinex","ETHUSD",1738248179403,3.70066029,3248.6,3247.9,3.62889]
["bitfinex","ETHUSD",1738248179608,3.0784,3248.5,3248.0,0.28664708]
["bitfinex","ETHUSD",1738248179836,3.07845,3248.4,3248.0,0.28664708]
["bitfinex","ETHUSD",1738248180170,3.07859,3248.3,3248.0,0.28664708]
["bitfinex","ETHUSD",1738248180642,3.07864,3248.2,3248.0,0.28664708]
["bitfinex","ETHUSD",1738248180838,3.07859,3248.3,3248.0,0.28664708]
["bitfinex","ETHUSD",1738248181041,3.07838,3248.5,3247.9,3.07889]
["bitfinex","ETHUSD",1738248181241,3.07831,3248.6,3248.0,0.55]
["bitfinex","ETHUSD",1738248181443,3.07831,3248.6,3247.8,0.55]
["bitfinex","ETHUSD",1738248181769,3.7966,3249.2,3248.3,0.7546]
["bitfinex","ETHUSD",1738248181770,3.07809,3248.8,3248.3,0.7546]
["bitfinex","ETHUSD",1738248181981,3.07768,3249.2,3248.6,0.55]
["bitfinex","ETHUSD",1738248182122,3.69712648,3249.4,3248.7,3.07808]
["bitfinex","ETHUSD",1738248182327,3.69712648,3249.4,3248.7,3.36472708]
["bitfinex","ETHUSD",1738248182544,3.07795,3249.0,3248.7,0.28664708]
["bitfinex","ETHUSD",1738248182974,3.07769,3249.2,3248.7,0.28664708]
["bitfinex","ETHUSD",1738248183482,3.07787,3249.0,3248.7,0.28664708]
["bitfinex","ETHUSD",1738248183780,3.07805,3248.8,3248.7,0.28664708]
["bitfinex","ETHUSD",1738248183943,3.07787,3249.0,3248.7,0.28664708]
["bitfinex","ETHUSD",1738248184131,3.07787,3249.0,3248.3,3.83313]
["bitfinex","ETHUSD",1738248184479,3.07787,3249.0,3248.4,3.62843]
["bitfinex","ETHUSD",1738248184641,3.07771,3249.2,3248.6,0.55]
["bitfinex","ETHUSD",1738248184827,3.07771,3249.2,3248.6,3.62824]
["bitfinex","ETHUSD",1738248185177,3.07752,3249.4,3248.6,0.55]
["bitfinex","ETHUSD",1738248185343,3.07714,3249.8,3249.0,0.55]
["bitfinex","ETHUSD",1738248185547,3.07738,3249.6,3249.0,3.62781]
["bitfinex","ETHUSD",1738248185875,3.07723,3249.7,3249.1,3.07775]
["bitfinex","ETHUSD",1738248186082,3.07737,3249.6,3249.0,3.91443214]
["bitfinex","ETHUSD",1738248186226,3.07737,3249.6,3249.0,0.28662214]
["bitfinex","ETHUSD",1738248186227,3.07749,3249.4,3249.0,0.28662214]
["bitfinex","ETHUSD",1738248186428,3.07777,3249.1,3249.0,0.28662214]
["bitfinex","ETHUSD",1738248186768,3.07767,3249.3,3249.0,0.28662214]
["bitfinex","ETHUSD",1738248187074,3.07689,3250.1,3249.5,3.07733]
["bitfinex","ETHUSD",1738248187276,3.07689,3250.1,3249.2,1.3417]
["bitfinex","ETHUSD",1738248187277,3.07663,3250.3,3249.6,0.55]
["bitfinex","ETHUSD",1738248187575,3.07663,3250.3,3249.5,0.55]
["bitfinex","ETHUSD",1738248187866,3.07648,3250.5,3249.5,0.362747]
["bitfinex","ETHUSD",1738248188167,3.07683,3250.1,3249.7,0.55]
["bitfinex","ETHUSD",1738248188928,0.61928223,3250.4,3249.7,0.55]
["bitfinex","ETHUSD",1738248189130,3.07632,3250.7,3250.0,3.62684]
["bitfinex","ETHUSD",1738248189426,3.07636,3250.6,3250.0,3.62684]
["bitfinex","ETHUSD",1738248189966,3.07647,3250.5,3250.0,0.55]
["bitfinex","ETHUSD",1738248190335,3.07647,3250.5,3249.8,3.07709]
["bitfinex","ETHUSD",1738248190846,3.07647,3250.5,3249.9,0.55]
["bitfinex","ETHUSD",1738248191381,3.07637,3250.6,3249.9,3.62698]
["bitfinex","ETHUSD",1738248191814,3.27481,3252.3,3250.3,0.7707]
["bitfinex","ETHUSD",1738248192013,3.27481,3252.3,3250.4,0.58076338]
["bitfinex","ETHUSD",1738248192014,3.07579,3251.2,3250.4,0.58076338]
["bitfinex","ETHUSD",1738248192216,3.07623,3250.8,3250.4,0.55]
["bitfinex","ETHUSD",1738248192714,3.07598,3251.0,3250.4,0.55]
["bitfinex","ETHUSD",1738248192715,3.07581,3251.2,3250.6,0.55]
["bitfinex","ETHUSD",1738248193008,3.07596,3251.1,3250.6,0.55]
["bitfinex","ETHUSD",1738248193216,3.07601,3251.0,3250.4,3.62654]
["bitfinex","ETHUSD",1738248193965,0.62625683,3251.3,3250.7,0.55]
["bitfinex","ETHUSD",1738248194368,0.62625683,3251.3,3250.5,0.55]
["bitfinex","ETHUSD",1738248194691,3.07608,3250.9,3250.5,0.55]
["bitfinex","ETHUSD",1738248194898,3.07594,3251.1,3250.5,0.55]
["bitfinex","ETHUSD",1738248195267,3.07607,3250.9,3250.5,0.55]
["bitfinex","ETHUSD",1738248195469,3.07594,3251.1,3250.5,0.55]
["bitfinex","ETHUSD",1738248195717,3.07594,3251.1,3250.5,3.62637]
["bitfinex","ETHUSD",1738248195880,3.07594,3251.1,3250.5,0.55]
["bitfinex","ETHUSD",1738248196219,3.07604,3251.0,3250.3,3.84731]
["bitfinex","ETHUSD",1738248196373,3.0761,3250.9,3250.3,3.84731]
["bitfinex","ETHUSD",1738248196562,3.0761,3250.9,3250.4,0.55]
["bitfinex","ETHUSD",1738248197475,3.691305,3250.9,3250.3,0.7707]
["bitfinex","ETHUSD",1738248197677,0.62625683,3251.3,3250.4,0.55]
["bitfinex","ETHUSD",1738248197909,3.07581,3251.2,3250.7,0.55]
["bitfinex","ETHUSD",1738248198121,0.62625683,3251.3,3250.8,3.07609]
["bitfinex","ETHUSD",1738248198413,0.62625683,3251.3,3250.9,0.7946]
["bitfinex","ETHUSD",1738248199519,3.70195683,3251.3,3250.9,0.7946]
["bitfinex","ETHUSD",1738248199700,3.07547,3251.6,3251.0,0.55]
["bitfinex","ETHUSD",1738248200217,3.07551,3251.5,3251.0,0.55]
["bitfinex","ETHUSD",1738248200516,3.07615,3250.9,3250.2,3.07666]
["bitfinex","ETHUSD",1738248200730,0.0075,3251.5,3250.1,0.7746]
["bitfinex","ETHUSD",1738248200731,3.07627,3250.7,3250.1,0.7746]
["bitfinex","ETHUSD",1738248201021,3.07654,3250.5,3250.1,0.7746]
["bitfinex","ETHUSD",1738248201172,3.07627,3250.7,3250.2,0.55]
["bitfinex","ETHUSD",1738248201605,3.07658,3250.4,3250.1,0.7746]
["bitfinex","ETHUSD",1738248201917,3.07673,3250.2,3249.6,3.89016]
["bitfinex","ETHUSD",1738248202118,3.07657,3250.4,3249.8,3.07703]
["bitfinex","ETHUSD",1738248202329,3.07657,3250.4,3249.9,0.55]
["bitfinex","ETHUSD",1738248202689,3.07673,3250.2,3249.6,3.89019]
["bitfinex","ETHUSD",1738248202908,3.07702,3249.9,3249.6,0.8129]
["bitfinex","ETHUSD",1738248203228,3.07683,3250.1,3249.6,0.8129]
["bitfinex","ETHUSD",1738248204142,3.07683,3250.1,3249.7,0.55]
["bitfinex","ETHUSD",1738248204691,3.07697,3250.0,3249.6,0.8129]
["bitfinex","ETHUSD",1738248204924,3.07716,3249.8,3249.2,3.90414]
["bitfinex","ETHUSD",1738248205141,3.07716,3249.8,3249.2,0.8265]
["bitfinex","ETHUSD",1738248205303,3.07692,3250.0,3249.3,0.55]
["bitfinex","ETHUSD",1738248205508,0.7944,3250.7,3249.3,0.55]
["bitfinex","ETHUSD",1738248205829,3.07603,3251.0,3250.2,1.3044]
["bitfinex","ETHUSD",1738248206034,3.07607,3250.9,3250.4,0.55]
["bitfinex","ETHUSD",1738248206824,3.07607,3250.9,3250.3,3.07655]
["bitfinex","ETHUSD",1738248206825,3.07593,3251.1,3250.6,0.55]
["bitfinex","ETHUSD",1738248207141,3.07593,3251.1,3250.4,3.62647]
["bitfinex","ETHUSD",1738248207295,3.07593,3251.1,3250.6,0.55]
["bitfinex","ETHUSD",1738248207898,1.655272,3251.6,3250.6,0.55]
["bitfinex","ETHUSD",1738248207899,3.07549,3251.6,3251.0,3.07595]
["bitfinex","ETHUSD",1738248208134,3.07549,3251.6,3251.2,0.777]
["bitfinex","ETHUSD",1738248208446,3.07549,3251.6,3251.0,0.55]
["bitfinex","ETHUSD",1738248208447,3.07565,3251.4,3251.0,0.55]
["bitfinex","ETHUSD",1738248208652,3.07549,3251.6,3251.0,0.55]
["bitfinex","ETHUSD",1738248208951,3.07568,3251.4,3251.0,0.55]
["bitfinex","ETHUSD",1738248209152,3.07576,3251.3,3250.9,0.7949]
["bitfinex","ETHUSD",1738248209331,3.07595,3251.1,3250.6,0.7949]
["bitfinex","ETHUSD",1738248209515,3.0829,3251.6,3250.6,0.7949]
["bitfinex","ETHUSD",1738248209723,3.0762,3250.8,3250.6,0.7949]
["bitfinex","ETHUSD",1738248210299,3.07597,3251.0,3250.6,0.7949]
["bitfinex","ETHUSD",1738248210821,6.15203,3251.0,3250.6,0.7949]
["bitfinex","ETHUSD",1738248211250,3.07597,3251.0,3250.6,0.7949]
["bitfinex","ETHUSD",1738248211568,3.07617,3250.8,3250.6,0.7949]
["bitfinex","ETHUSD",1738248211716,0.0075,3251.1,3250.3,0.8078]
["bitfinex","ETHUSD",1738248211914,3.07612,3250.9,3250.3,0.8078]
["bitfinex","ETHUSD",1738248212135,3.07612,3250.9,3250.4,0.55]
["bitfinex","ETHUSD",1738248212452,3.07612,3250.9,3250.4,0.83664795]
["bitfinex","ETHUSD",1738248212607,3.07586,3251.2,3250.6,0.55]
["bitfinex","ETHUSD",1738248212608,3.07583,3251.2,3250.6,0.55]
["bitfinex","ETHUSD",1738248212810,3.07617,3250.8,3250.4,0.28664795]
["bitfinex","ETHUSD",1738248213234,3.07617,3250.8,3250.5,0.55]
["bitfinex","ETHUSD",1738248213750,0.60368642,3251.2,3250.4,0.28664795]
["bitfinex","ETHUSD",1738248213899,3.07579,3251.2,3250.7,0.55]
["bitfinex","ETHUSD",1738248214121,3.07579,3251.2,3250.7,3.62624]
["bitfinex","ETHUSD",1738248214324,3.07588,3251.1,3250.6,0.55]
["bitfinex","ETHUSD",1738248214623,3.07598,3251.0,3250.6,0.55]
["bitfinex","ETHUSD",1738248214863,3.07588,3251.1,3250.6,0.55]
["bitfinex","ETHUSD",1738248215169,3.0758,3251.2,3250.6,3.62632]
["bitfinex","ETHUSD",1738248215755,3.07593,3251.1,3250.6,0.55]
["bitfinex","ETHUSD",1738248215964,3.07569,3251.3,3250.7,0.28729406]
["bitfinex","ETHUSD",1738248216127,3.07588,3251.1,3250.7,0.28729406]
["bitfinex","ETHUSD",1738248216322,3.07616,3250.8,3250.7,0.28729406]
["bitfinex","ETHUSD",1738248217174,3.85796,3250.8,3250.7,0.28729406]
["bitfinex","ETHUSD",1738248217951,3.07663,3250.3,3250.2,0.28729406]
["bitfinex","ETHUSD",1738248219051,0.53091575,3252.1,3250.3,0.7946]
["bitfinex","ETHUSD",1738248219374,3.07474,3252.3,3251.0,0.7946]
["bitfinex","ETHUSD",1738248219579,3.07527,3251.8,3251.0,0.7946]
["bitfinex","ETHUSD",1738248219779,3.07493,3252.2,3251.5,0.55]
["bitfinex","ETHUSD",1738248219989,0.8125,3252.5,3251.5,0.55]
["bitfinex","ETHUSD",1738248220139,0.61500568,3252.4,3252.1,1.3543]
["bitfinex","ETHUSD",1738248220541,3.07408,3253.0,3252.3,0.55]
["bitfinex","ETHUSD",1738248220786,3.07408,3253.0,3252.4,3.07464]
["bitfinex","ETHUSD",1738248220991,3.07408,3253.0,3252.5,0.55]
["bitfinex","ETHUSD",1738248221139,3.7048418,3253.2,3252.5,0.55]
["bitfinex","ETHUSD",1738248221965,3.07421,3252.9,3252.4,0.55]
["bitfinex","ETHUSD",1738248222288,3.74074667,3253.1,3252.4,4.294565]
["bitfinex","ETHUSD",1738248222483,3.07414,3253.0,3252.4,4.294565]
["bitfinex","ETHUSD",1738248223467,0.66666667,3253.1,3252.6,0.55]
["bitfinex","ETHUSD",1738248223871,0.66666667,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1738248224078,0.66666667,3253.1,3253.0,7.37958]
["bitfinex","ETHUSD",1738248224257,0.66666667,3253.1,3253.0,8.77800472]
["bitfinex","ETHUSD",1738248225497,0.66666667,3253.1,3253.0,9.52320861]
["bitfinex","ETHUSD",1738248225909,3.07274,3254.5,3253.8,3.07327]
["bitfinex","ETHUSD",1738248226052,3.85349,3254.7,3253.8,3.07327]
["bitfinex","ETHUSD",1738248226053,3.07249,3254.7,3254.0,0.7567]
["bitfinex","ETHUSD",1738248226259,3.07277,3254.4,3254.0,0.7567]
["bitfinex","ETHUSD",1738248226574,3.07259,3254.6,3254.0,0.7567]
["bitfinex","ETHUSD",1738248226784,3.07284,3254.4,3254.0,0.7567]
["bitfinex","ETHUSD",1738248227687,0.61743899,3254.6,3254.0,0.7567]
["bitfinex","ETHUSD",1738248227863,3.07292,3254.3,3254.0,0.7567]
["bitfinex","ETHUSD",1738248228062,3.07266,3254.5,3254.1,0.55]
["bitfinex","ETHUSD",1738248228490,0.61743899,3254.6,3254.0,0.7567]
["bitfinex","ETHUSD",1738248228687,3.07276,3254.4,3254.0,0.7567]
["bitfinex","ETHUSD",1738248228865,3.07289,3254.3,3254.0,0.7567]
["bitfinex","ETHUSD",1738248229210,0.7902,3255.4,3254.4,0.55]
["bitfinex","ETHUSD",1738248229355,3.07192,3255.3,3254.6,4.04973939]
["bitfinex","ETHUSD",1738248229716,0.60202643,3255.6,3254.8,0.55]
["bitfinex","ETHUSD",1738248229860,3.67368643,3255.6,3254.8,0.55]
["bitfinex","ETHUSD",1738248230064,3.07172,3255.5,3254.8,0.55]
["bitfinex","ETHUSD",1738248230305,3.07192,3255.3,3254.8,0.55]
["bitfinex","ETHUSD",1738248231011,3.07202,3255.2,3254.8,0.55]
["bitfinex","ETHUSD",1738248231160,3.0721,3255.1,3254.8,0.55]
["bitfinex","ETHUSD",1738248231491,3.07191,3255.3,3254.8,0.55]
["bitfinex","ETHUSD",1738248231871,3.07206,3255.2,3254.8,0.55]
["bitfinex","ETHUSD",1738248232125,3.07172,3255.5,3254.8,0.55]
["bitfinex","ETHUSD",1738248232302,3.07125,3256.0,3255.2,0.55]
["bitfinex","ETHUSD",1738248232610,3.07134,3256.0,3255.2,3.072]
["bitfinex","ETHUSD",1738248232776,3.07136,3255.9,3255.2,3.072]
["bitfinex","ETHUSD",1738248233204,3.07145,3255.8,3255.1,0.55]
["bitfinex","ETHUSD",1738248233401,3.07145,3255.8,3255.1,3.6221]
["bitfinex","ETHUSD",1738248233598,3.07116,3256.1,3255.2,3.07193]
["bitfinex","ETHUSD",1738248233599,3.0713,3256.0,3255.2,3.07193]
["bitfinex","ETHUSD",1738248234242,3.0706,3256.7,3255.6,3.07155]
["bitfinex","ETHUSD",1738248234535,0.78092658,3256.9,3256.0,0.55]
["bitfinex","ETHUSD",1738248234691,3.07096,3256.4,3256.0,0.55]
["bitfinex","ETHUSD",1738248235225,0.16715,3256.9,3255.9,0.8159]
["bitfinex","ETHUSD",1738248235226,3.07125,3256.0,3255.9,0.8159]
["bitfinex","ETHUSD",1738248235589,3.07125,3256.0,3255.9,1.3659]
["bitfinex","ETHUSD",1738248235926,3.0709,3256.4,3256.0,0.55]
["bitfinex","ETHUSD",1738248236134,3.07069,3256.6,3256.0,0.55]
["bitfinex","ETHUSD",1738248236311,3.07079,3256.5,3256.0,0.55]
["bitfinex","ETHUSD",1738248236817,3.07106,3256.3,3256.0,0.55]
["bitfinex","ETHUSD",1738248237324,0.614185,3256.3,3255.9,0.8159]
["bitfinex","ETHUSD",1738248237538,3.07125,3256.0,3255.9,0.8159]
["bitfinex","ETHUSD",1738248237694,3.07125,3256.0,3255.6,1.3106]
["bitfinex","ETHUSD",1738248238031,3.07108,3256.2,3255.6,1.3106]
["bitfinex","ETHUSD",1738248238032,3.07121,3256.1,3255.6,1.3106]
["bitfinex","ETHUSD",1738248238334,3.07153,3255.7,3255.6,0.7606]
["bitfinex","ETHUSD",1738248238678,3.07153,3255.7,3255.3,0.772]
["bitfinex","ETHUSD",1738248238883,3.07181,3255.4,3255.3,0.772]
["bitfinex","ETHUSD",1738248239128,3.07181,3255.4,3254.6,6.57229939]
["bitfinex","ETHUSD",1738248239129,3.07201,3255.2,3254.7,0.772]
["bitfinex","ETHUSD",1738248239277,3.07181,3255.4,3254.8,3.0]
["bitfinex","ETHUSD",1738248239481,3.07192,3255.3,3254.8,0.55]
["bitfinex","ETHUSD",1738248239727,3.07204,3255.2,3254.8,0.55]
["bitfinex","ETHUSD",1738248240335,3.07181,3255.4,3254.7,3.772]
["bitfinex","ETHUSD",1738248240336,3.07194,3255.3,3254.7,6.84446]
["bitfinex","ETHUSD",1738248240545,3.07129,3256.0,3255.2,0.55]
["bitfinex","ETHUSD",1738248240837,3.07134,3255.9,3255.2,0.55]
["bitfinex","ETHUSD",1738248241017,3.0713,3256.0,3255.2,0.55]
["bitfinex","ETHUSD",1738248241193,3.07191,3255.3,3255.1,0.7594]
["bitfinex","ETHUSD",1738248241394,3.07216,3255.1,3254.7,0.7594]
["bitfinex","ETHUSD",1738248241657,3.07221,3255.0,3254.7,3.7594]
["bitfinex","ETHUSD",1738248241839,3.07229,3254.9,3254.7,0.7594]
["bitfinex","ETHUSD",1738248242340,3.07238,3254.8,3254.3,0.8211]
["bitfinex","ETHUSD",1738248242551,3.84161,3255.6,3254.3,0.8211]
["bitfinex","ETHUSD",1738248242836,3.84161,3255.6,3254.3,3.89392]
["bitfinex","ETHUSD",1738248242837,3.0723,3254.9,3254.3,3.89392]
["bitfinex","ETHUSD",1738248243007,3.0724,3254.8,3254.3,0.8211]
["bitfinex","ETHUSD",1738248243388,3.0723,3254.9,3254.3,3.89392]
["bitfinex","ETHUSD",1738248243609,3.07239,3254.8,3254.4,0.55]
["bitfinex","ETHUSD",1738248244337,3.07255,3254.7,3254.4,0.55]
["bitfinex","ETHUSD",1738248244496,0.99344725,3255.5,3254.4,0.55]
["bitfinex","ETHUSD",1738248244497,3.07222,3255.0,3254.4,0.55]
["bitfinex","ETHUSD",1738248244694,3.07163,3255.6,3254.6,4.04973939]
["bitfinex","ETHUSD",1738248244895,0.16715,3256.9,3255.5,3.07171]
["bitfinex","ETHUSD",1738248244896,3.07112,3256.2,3255.5,3.07171]
["bitfinex","ETHUSD",1738248245105,3.07112,3256.2,3255.2,0.55]
["bitfinex","ETHUSD",1738248245106,0.7697,3256.4,3255.2,0.03071413]
["bitfinex","ETHUSD",1738248245332,0.7697,3256.4,3255.1,0.7824]
["bitfinex","ETHUSD",1738248245333,3.07164,3255.6,3255.1,0.7824]
["bitfinex","ETHUSD",1738248245534,3.07146,3255.8,3255.2,0.55]
["bitfinex","ETHUSD",1738248245839,3.07156,3255.7,3255.2,0.55]
["bitfinex","ETHUSD",1738248246540,3.07173,3255.5,3255.2,0.55]
["bitfinex","ETHUSD",1738248246736,3.07173,3255.5,3254.5,0.7838]
["bitfinex","ETHUSD",1738248246737,3.07245,3254.8,3254.5,0.7838]
["bitfinex","ETHUSD",1738248246922,3.07222,3255.0,3254.5,0.7838]
["bitfinex","ETHUSD",1738248247122,3.07229,3254.9,3254.5,0.7838]
["bitfinex","ETHUSD",1738248247321,1.418629,3255.5,3254.5,0.7838]
["bitfinex","ETHUSD",1738248247322,4.490429,3255.5,3254.5,0.7838]
["bitfinex","ETHUSD",1738248247624,3.07257,3254.6,3254.5,0.7838]
["bitfinex","ETHUSD",1738248248539,0.8085,3256.8,3255.2,0.8149]
["bitfinex","ETHUSD",1738248248848,3.07098,3256.3,3255.4,0.55]
["bitfinex","ETHUSD",1738248249141,3.07107,3256.2,3255.7,0.55]
["bitfinex","ETHUSD",1738248249341,3.07126,3256.0,3255.7,0.55]
["bitfinex","ETHUSD",1738248249644,3.07126,3256.0,3255.5,0.55]
["bitfinex","ETHUSD",1738248249846,3.07126,3256.0,3255.5,3.62172]
["bitfinex","ETHUSD",1738248249997,3.07126,3256.0,3255.5,0.55]
["bitfinex","ETHUSD",1738248250528,3.685503,3256.0,3255.5,0.55]
["bitfinex","ETHUSD",1738248250732,3.07108,3256.2,3255.7,0.55]
["bitfinex","ETHUSD",1738248251102,3.07116,3256.1,3255.7,0.55]
["bitfinex","ETHUSD",1738248251301,3.07116,3256.1,3255.9,0.55]
["bitfinex","ETHUSD",1738248251997,3.07108,3256.2,3255.9,0.55]
["bitfinex","ETHUSD",1738248252146,0.44753894,3256.7,3256.1,0.55]
["bitfinex","ETHUSD",1738248252341,3.07094,3256.4,3256.1,0.55]
["bitfinex","ETHUSD",1738248252547,3.07106,3256.2,3255.8,1.90582125]
["bitfinex","ETHUSD",1738248252857,3.07106,3256.2,3256.0,0.74181131]
["bitfinex","ETHUSD",1738248253062,3.07087,3256.4,3256.0,0.74181131]
["bitfinex","ETHUSD",1738248253262,3.07097,3256.3,3256.0,0.74181131]
["bitfinex","ETHUSD",1738248253585,3.07072,3256.6,3256.0,0.74181131]
["bitfinex","ETHUSD",1738248253789,0.307072,3256.5,3256.1,0.55]
["bitfinex","ETHUSD",1738248253947,3.07075,3256.6,3256.3,0.47619283]
["bitfinex","ETHUSD",1738248254694,3.07087,3256.4,3256.3,0.47619283]
["bitfinex","ETHUSD",1738248255542,3.07087,3256.4,3256.1,1.21766507]
["bitfinex","ETHUSD",1738248255897,3.23761,3256.9,3256.3,0.781]
["bitfinex","ETHUSD",1738248256197,3.07059,3256.7,3256.3,1.99866507]
["bitfinex","ETHUSD",1738248256399,3.07087,3256.4,3256.3,1.99866507]
["bitfinex","ETHUSD",1738248256701,3.07087,3256.4,3256.3,1.21766507]
["bitfinex","ETHUSD",1738248256858,3.07068,3256.6,3256.3,1.21766507]
["bitfinex","ETHUSD",1738248256859,3.07072,3256.6,3256.3,1.21766507]
["bitfinex","ETHUSD",1738248257062,3.640271,3256.9,3256.4,0.55]
["bitfinex","ETHUSD",1738248257890,3.640271,3256.9,3256.4,1.1455462]
["bitfinex","ETHUSD",1738248258405,3.640271,3256.9,3256.5,0.74181131]
["bitfinex","ETHUSD",1738248258611,3.07065,3256.7,3256.5,1.77311107]
["bitfinex","ETHUSD",1738248258907,3.07068,3256.6,3256.5,1.77311107]
["bitfinex","ETHUSD",1738248260280,3.07068,3256.6,3256.5,0.74181131]
["bitfinex","ETHUSD",1738248261265,3.07065,3256.7,3256.5,0.74181131]
["bitfinex","ETHUSD",1738248261625,3.07065,3256.7,3256.5,0.97117167]
["bitfinex","ETHUSD",1738248261626,3.07068,3256.6,3256.5,0.97117167]
["bitfinex","ETHUSD",1738248262268,3.86071766,3256.6,3256.5,0.97117167]
["bitfinex","ETHUSD",1738248264267,0.16715,3256.9,3256.5,0.97117167]
["bitfinex","ETHUSD",1738248264807,3.23759,3256.9,3256.5,0.74181131]
["bitfinex","ETHUSD",1738248265609,3.23759,3256.9,3256.6,0.74181131]
["bitfinex","ETHUSD",1738248265610,0.16715,3256.9,3256.6,0.74181131]
["bitfinex","ETHUSD",1738248265908,3.23755,3256.9,3256.6,0.74181131]
["bitfinex","ETHUSD",1738248266123,3.23755,3256.9,3256.6,0.97114498]
["bitfinex","ETHUSD",1738248266407,3.07059,3256.7,3256.6,0.97114498]
["bitfinex","ETHUSD",1738248266580,3.07051,3256.8,3256.6,0.97114498]
["bitfinex","ETHUSD",1738248266995,3.07059,3256.7,3256.6,0.97114498]
["bitfinex","ETHUSD",1738248267372,3.07059,3256.7,3256.6,0.22933367]
["bitfinex","ETHUSD",1738248267806,3.07086,3256.5,3256.0,0.55]
["bitfinex","ETHUSD",1738248268117,3.07086,3256.5,3255.9,3.0713]
["bitfinex","ETHUSD",1738248268118,3.07108,3256.2,3255.7,3.85486]
["bitfinex","ETHUSD",1738248268269,3.07108,3256.2,3255.7,0.7834]
["bitfinex","ETHUSD",1738248268469,3.071,3256.3,3255.8,0.55]
["bitfinex","ETHUSD",1738248268670,3.071,3256.3,3255.8,3.62143]
["bitfinex","ETHUSD",1738248268905,3.377896,3256.5,3255.8,6.69278]
["bitfinex","ETHUSD",1738248269098,3.377896,3256.5,3255.8,3.62135]
["bitfinex","ETHUSD",1738248269304,3.07088,3256.4,3255.8,3.62135]
["bitfinex","ETHUSD",1738248269617,3.07099,3256.3,3255.9,0.97454669]
["bitfinex","ETHUSD",1738248271516,3.07115,3256.1,3256.0,0.97454669]
["bitfinex","ETHUSD",1738248272919,3.83975,3256.1,3256.0,0.51593648]
["bitfinex","ETHUSD",1738248273120,3.83975,3256.1,3256.0,0.28663138]
["bitfinex","ETHUSD",1738248273824,3.07115,3256.1,3256.0,0.28663138]
["bitfinex","ETHUSD",1738248274173,3.07113,3256.2,3256.0,0.28663138]
["bitfinex","ETHUSD",1738248274685,3.377896,3256.5,3256.0,0.74524159]
["bitfinex","ETHUSD",1738248274885,3.07113,3256.2,3256.0,0.74524159]
["bitfinex","ETHUSD",1738248275418,3.07115,3256.1,3256.0,0.74524159]
["bitfinex","ETHUSD",1738248276475,3.685363,3256.1,3256.0,0.74524159]
["bitfinex","ETHUSD",1738248276668,3.685363,3256.1,3256.0,0.28663138]
["bitfinex","ETHUSD",1738248277274,3.07108,3256.2,3256.0,0.28663138]
["bitfinex","ETHUSD",1738248277481,3.07115,3256.1,3256.0,0.28663138]
["bitfinex","ETHUSD",1738248280721,3.07142,3255.9,3255.6,0.68996127]
["bitfinex","ETHUSD",1738248281823,3.07115,3256.1,3255.6,0.68996127]
["bitfinex","ETHUSD",1738248282021,3.07098,3256.3,3255.7,3.85148974]
["bitfinex","ETHUSD",1738248282392,0.16715,3256.9,3256.0,3.07125]
["bitfinex","ETHUSD",1738248282592,3.0708,3256.5,3255.9,3.62132]
["bitfinex","ETHUSD",1738248282790,3.07095,3256.4,3255.9,0.55]
["bitfinex","ETHUSD",1738248283022,3.07099,3256.3,3255.9,0.55]
["bitfinex","ETHUSD",1738248283225,3.0708,3256.5,3255.9,0.55]
["bitfinex","ETHUSD",1738248283537,3.07091,3256.4,3255.9,3.62131]
["bitfinex","ETHUSD",1738248283736,3.07091,3256.4,3256.1,0.55]
["bitfinex","ETHUSD",1738248283899,3.07091,3256.4,3256.0,0.22997974]
["bitfinex","ETHUSD",1738248284234,3.07112,3256.2,3256.0,0.22997974]
["bitfinex","ETHUSD",1738248284937,3.07115,3256.1,3256.0,0.22997974]
["bitfinex","ETHUSD",1738248285462,3.07131,3256.0,3255.6,0.55]
["bitfinex","ETHUSD",1738248285659,3.685377,3256.1,3255.6,0.55]
["bitfinex","ETHUSD",1738248285660,3.07135,3255.9,3255.6,0.55]
["bitfinex","ETHUSD",1738248286242,3.07135,3255.9,3255.7,0.28743119]
["bitfinex","ETHUSD",1738248286558,0.7663,3256.6,3255.8,3.62138]
["bitfinex","ETHUSD",1738248286559,3.07095,3256.4,3255.8,3.62138]
["bitfinex","ETHUSD",1738248286768,3.761751,3256.4,3255.8,0.55]
["bitfinex","ETHUSD",1738248287055,3.07109,3256.2,3255.8,0.77993934]
["bitfinex","ETHUSD",1738248287811,3.07109,3256.2,3255.9,0.74730603]
["bitfinex","ETHUSD",1738248288156,3.07081,3256.5,3256.2,0.55]
["bitfinex","ETHUSD",1738248288458,3.07081,3256.5,3256.1,0.7744]
["bitfinex","ETHUSD",1738248288657,3.07103,3256.3,3256.1,0.7744]
["bitfinex","ETHUSD",1738248289010,3.07103,3256.3,3256.2,0.28743119]
["bitfinex","ETHUSD",1738248289211,3.07081,3256.5,3256.2,0.28743119]
["bitfinex","ETHUSD",1738248289414,3.07095,3256.4,3256.2,0.28743119]
["bitfinex","ETHUSD",1738248289962,3.07074,3256.6,3256.2,0.28743119]
["bitfinex","ETHUSD",1738248290120,3.07081,3256.5,3256.2,0.28743119]
["bitfinex","ETHUSD",1738248290829,3.07081,3256.5,3256.3,0.22993934]
["bitfinex","ETHUSD",1738248291227,3.07059,3256.7,3256.3,0.22993934]
["bitfinex","ETHUSD",1738248291660,3.07069,3256.6,3256.4,0.28743119]
["bitfinex","ETHUSD",1738248292219,3.07078,3256.5,3256.4,0.28743119]
["bitfinex","ETHUSD",1738248292445,0.79316618,3256.9,3256.4,0.28743119]
["bitfinex","ETHUSD",1738248292630,0.16715,3256.9,3256.5,0.8114]
["bitfinex","ETHUSD",1738248292815,0.16715,3256.9,3256.8,3.62049]
["bitfinex","ETHUSD",1738248293016,0.16715,3256.9,3256.8,4.289596]
["bitfinex","ETHUSD",1738248293549,0.16715,3256.9,3256.8,5.03677685]
["bitfinex","ETHUSD",1738248293747,0.16715,3256.9,3256.8,1.29718085]
["bitfinex","ETHUSD",1738248294055,0.16715,3256.9,3256.8,1.52712019]
["bitfinex","ETHUSD",1738248294226,0.16715,3256.9,3256.8,5.43011019]
["bitfinex","ETHUSD",1738248294852,3.23755,3256.9,3256.8,0.97712019]
["bitfinex","ETHUSD",1738248296428,3.23755,3256.9,3256.8,0.74718085]
["bitfinex","ETHUSD",1738248296635,4.175365,3256.9,3256.8,0.74718085]
["bitfinex","ETHUSD",1738248296869,3.07093,3256.4,3256.2,0.55]
["bitfinex","ETHUSD",1738248297697,3.07097,3256.3,3256.2,0.55]
["bitfinex","ETHUSD",1738248297898,3.07093,3256.4,3256.1,0.22993934]
["bitfinex","ETHUSD",1738248297899,3.07106,3256.2,3256.1,0.22993934]
["bitfinex","ETHUSD",1738248298305,3.07106,3256.2,3256.1,0.55]
["bitfinex","ETHUSD",1738248299212,3.07106,3256.2,3256.1,0.22977841]
["bitfinex","ETHUSD",1738248300202,3.992355,3256.2,3256.1,0.22977841]
["bitfinex","ETHUSD",1738248300407,4.807155,3256.2,3256.1,0.22977841]
["bitfinex","ETHUSD",1738248300616,4.807155,3256.2,3255.8,0.45974966]
["bitfinex","ETHUSD",1738248300617,3.07125,3256.0,3255.9,0.22977841]
["bitfinex","ETHUSD",1738248301893,3.07172,3255.5,3255.4,0.22977841]
["bitfinex","ETHUSD",1738248302103,3.07162,3255.7,3255.4,0.22977841]
["bitfinex","ETHUSD",1738248302263,3.07138,3255.9,3255.5,0.55]
["bitfinex","ETHUSD",1738248302965,1.928165,3256.9,3255.7,0.55]
["bitfinex","ETHUSD",1738248303184,3.07069,3256.6,3256.0,3.62124]
["bitfinex","ETHUSD",1738248303370,3.07085,3256.5,3256.0,0.55]
["bitfinex","ETHUSD",1738248303566,0.99035,3256.9,3256.0,0.55]
["bitfinex","ETHUSD",1738248303567,0.16715,3256.9,3256.4,6.62082]
["bitfinex","ETHUSD",1738248303875,0.16715,3256.9,3256.8,7.42029]
["bitfinex","ETHUSD",1738248304812,0.16715,3256.9,3256.8,7.65006841]
["bitfinex","ETHUSD",1738248304974,0.16715,3256.9,3256.8,9.00931269]
["bitfinex","ETHUSD",1738248305713,0.16715,3256.9,3256.8,5.93882269]
["bitfinex","ETHUSD",1738248305897,0.16715,3256.9,3256.8,1.57957841]
["bitfinex","ETHUSD",1738248306212,0.16715,3256.9,3256.8,2.03932807]
["bitfinex","ETHUSD",1738248307999,0.16715,3256.9,3256.8,1.57957841]
["bitfinex","ETHUSD",1738248308982,0.16715,3256.9,3256.8,8.15801167]
["bitfinex","ETHUSD",1738248309170,0.16715,3256.9,3256.8,11.12730984]
["bitfinex","ETHUSD",1738248309371,0.16715,3256.9,3256.8,12.59307279]
["bitfinex","ETHUSD",1738248309698,0.16715,3256.9,3256.8,13.05282245]
["bitfinex","ETHUSD",1738248310825,0.16715,3256.9,3256.8,13.36812245]
["bitfinex","ETHUSD",1738248310977,0.8072,3258.6,3258.0,0.55]
["bitfinex","ETHUSD",1738248311166,3.0689,3258.5,3257.9,3.8299]
["bitfinex","ETHUSD",1738248311371,3.07405,3258.4,3257.9,0.8299]
["bitfinex","ETHUSD",1738248311570,0.005,3258.4,3257.9,0.8299]
["bitfinex","ETHUSD",1738248311807,0.005,3258.4,3258.0,0.55]
["bitfinex","ETHUSD",1738248312044,0.005,3258.4,3258.0,3.61935]
["bitfinex","ETHUSD",1738248312198,0.005,3258.4,3258.3,0.55]
["bitfinex","ETHUSD",1738248312842,0.005,3258.4,3258.3,0.58068782]
["bitfinex","ETHUSD",1738248313198,0.005,3258.4,3258.3,0.55]
["bitfinex","ETHUSD",1738248314045,0.005,3258.4,3258.3,3.61908]
["bitfinex","ETHUSD",1738248314252,0.005,3258.4,3258.3,0.55]
["bitfinex","ETHUSD",1738248314434,0.005,3258.4,3258.0,4.121224]
["bitfinex","ETHUSD",1738248314435,3.07404,3258.4,3258.0,1.051874]
["bitfinex","ETHUSD",1738248314745,3.07404,3258.4,3257.9,0.8299]
["bitfinex","ETHUSD",1738248314907,0.005,3258.4,3258.0,0.55]
["bitfinex","ETHUSD",1738248315103,3.06913,3258.3,3258.0,0.55]
["bitfinex","ETHUSD",1738248316108,0.005,3258.4,3257.9,0.55]
["bitfinex","ETHUSD",1738248316302,3.0691,3258.3,3257.9,0.55]
["bitfinex","ETHUSD",1738248316538,0.005,3258.4,3257.9,0.55]
["bitfinex","ETHUSD",1738248316733,3.074,3258.4,3257.9,1.56664014]
["bitfinex","ETHUSD",1738248317055,3.06933,3258.1,3257.6,3.775]
["bitfinex","ETHUSD",1738248317350,3.06944,3258.0,3257.6,0.775]
["bitfinex","ETHUSD",1738248317502,3.06933,3258.1,3257.3,6.54725143]
["bitfinex","ETHUSD",1738248317503,3.06946,3257.9,3257.3,6.54725143]
["bitfinex","ETHUSD",1738248317841,3.06946,3257.9,3257.4,0.55]
["bitfinex","ETHUSD",1738248318050,3.06946,3257.9,3257.3,6.54724143]
["bitfinex","ETHUSD",1738248318352,3.06927,3258.1,3257.4,0.55]
["bitfinex","ETHUSD",1738248318905,3.06944,3258.0,3257.4,0.55]
["bitfinex","ETHUSD",1738248319205,3.06927,3258.1,3257.5,0.03069535]
["bitfinex","ETHUSD",1738248319432,0.005,3258.4,3257.9,3.06939]
["bitfinex","ETHUSD",1738248319605,0.005,3258.4,3258.0,0.55]
["bitfinex","ETHUSD",1738248320027,3.0693,3258.1,3257.7,0.7709]
["bitfinex","ETHUSD",1738248320229,3.0693,3258.1,3257.5,1.01978168]
["bitfinex","ETHUSD",1738248320230,3.06946,3257.9,3257.4,3.89835]
["bitfinex","ETHUSD",1738248320436,3.06946,3257.9,3257.4,3.8285]
["bitfinex","ETHUSD",1738248320607,3.06937,3258.0,3257.5,0.55]
["bitfinex","ETHUSD",1738248321556,3.06947,3257.9,3257.5,0.55]
["bitfinex","ETHUSD",1738248321917,3.0701,3257.3,3256.8,0.8068]
["bitfinex","ETHUSD",1738248322134,3.06986,3257.5,3256.8,0.8068]
["bitfinex","ETHUSD",1738248322471,0.7502,3257.4,3256.5,1.16560521]
["bitfinex","ETHUSD",1738248322606,3.07019,3257.2,3256.5,4.23636521]
["bitfinex","ETHUSD",1738248322806,3.06994,3257.4,3256.6,0.03070366]
["bitfinex","ETHUSD",1738248323108,3.07034,3257.0,3256.5,1.16560521]
["bitfinex","ETHUSD",1738248323507,3.07034,3257.0,3256.6,0.55]
["bitfinex","ETHUSD",1738248324127,3.07034,3257.0,3256.6,0.77873471]
["bitfinex","ETHUSD",1738248324751,3.07023,3257.1,3256.6,0.77873471]
["bitfinex","ETHUSD",1738248325307,1.65836535,3257.8,3257.0,3.07021]
["bitfinex","ETHUSD",1738248325308,3.06974,3257.6,3257.0,3.07021]
["bitfinex","ETHUSD",1738248325532,0.7794,3258.1,3257.4,0.55]
["bitfinex","ETHUSD",1738248325850,3.06987,3257.5,3257.1,0.362021]
["bitfinex","ETHUSD",1738248326756,3.0698,3257.6,3257.1,0.362021]
["bitfinex","ETHUSD",1738248327885,3.06984,3257.5,3257.1,0.362021]
["bitfinex","ETHUSD",1738248328023,0.7794,3258.1,3257.0,0.55]
["bitfinex","ETHUSD",1738248328223,3.06982,3257.6,3257.0,0.55]
["bitfinex","ETHUSD",1738248329320,0.8106,3257.5,3256.4,3.47724143]
["bitfinex","ETHUSD",1738248329519,3.07031,3257.0,3256.2,0.7668]
["bitfinex","ETHUSD",1738248329873,3.06993,3257.4,3256.9,0.55]
["bitfinex","ETHUSD",1738248330158,3.07002,3257.3,3257.0,0.70977214]
["bitfinex","ETHUSD",1738248330360,0.7992,3258.1,3256.6,0.7866]
["bitfinex","ETHUSD",1738248330361,3.07032,3257.0,3256.6,0.7866]
["bitfinex","ETHUSD",1738248330518,3.07041,3256.9,3256.6,0.7866]
["bitfinex","ETHUSD",1738248330732,3.07032,3257.0,3256.6,0.7866]
["bitfinex","ETHUSD",1738248330733,3.07038,3257.0,3256.6,0.7866]
["bitfinex","ETHUSD",1738248331381,3.07015,3257.2,3256.6,0.7866]
["bitfinex","ETHUSD",1738248331564,3.07015,3257.2,3256.7,0.55]
["bitfinex","ETHUSD",1738248331949,3.07037,3257.0,3256.7,1.01954052]
["bitfinex","ETHUSD",1738248332282,3.07037,3257.0,3256.5,0.81680775]
["bitfinex","ETHUSD",1738248332437,3.07016,3257.2,3256.7,0.22917706]
["bitfinex","ETHUSD",1738248332832,3.07033,3257.0,3256.7,0.22917706]
["bitfinex","ETHUSD",1738248333239,6.14036,3257.2,3256.7,0.22917706]
["bitfinex","ETHUSD",1738248333488,3.07016,3257.2,3256.7,0.22917706]
["bitfinex","ETHUSD",1738248333645,3.07016,3257.2,3256.8,0.38498571]
["bitfinex","ETHUSD",1738248333988,3.06993,3257.4,3256.9,0.55]
["bitfinex","ETHUSD",1738248334189,3.06976,3257.6,3257.1,0.55]
["bitfinex","ETHUSD",1738248334397,3.06895,3258.5,3257.1,0.55]
["bitfinex","ETHUSD",1738248334398,3.06983,3257.5,3257.1,0.55]
["bitfinex","ETHUSD",1738248334540,3.07004,3257.3,3257.1,0.55]
["bitfinex","ETHUSD",1738248334887,3.07004,3257.3,3256.8,4.0914042]
["bitfinex","ETHUSD",1738248334888,3.07021,3257.1,3256.8,0.61416277]
["bitfinex","ETHUSD",1738248335086,3.07021,3257.1,3256.8,0.22917706]
["bitfinex","ETHUSD",1738248335258,3.07004,3257.3,3256.8,0.22917706]
["bitfinex","ETHUSD",1738248335580,3.06993,3257.4,3256.8,0.55]
["bitfinex","ETHUSD",1738248335887,3.84658,3257.5,3256.8,0.55]
["bitfinex","ETHUSD",1738248335888,3.0701,3257.3,3256.8,0.55]
["bitfinex","ETHUSD",1738248336257,3.07008,3257.3,3256.8,0.55]
["bitfinex","ETHUSD",1738248336453,3.07012,3257.2,3256.8,1.03500725]
["bitfinex","ETHUSD",1738248336672,3.06984,3257.5,3257.0,0.55]
["bitfinex","ETHUSD",1738248336872,3.06969,3257.7,3257.0,0.55]
["bitfinex","ETHUSD",1738248337044,3.06956,3257.8,3257.5,0.55]
["bitfinex","ETHUSD",1738248337247,3.06941,3258.0,3257.5,0.55]
["bitfinex","ETHUSD",1738248337562,3.06956,3257.8,3257.5,0.55]
["bitfinex","ETHUSD",1738248337871,3.06941,3258.0,3257.5,0.55]
["bitfinex","ETHUSD",1738248338242,3.06941,3258.0,3257.5,0.988772]
["bitfinex","ETHUSD",1738248338439,0.005,3258.4,3257.5,0.988772]
["bitfinex","ETHUSD",1738248338675,0.005,3258.4,3258.0,4.27264143]
["bitfinex","ETHUSD",1738248338904,0.005,3258.4,3258.1,0.55]
["bitfinex","ETHUSD",1738248339189,3.07405,3258.4,3257.7,6.06957]
["bitfinex","ETHUSD",1738248339349,3.07405,3258.4,3257.8,5.14953392]
["bitfinex","ETHUSD",1738248339690,0.005,3258.4,3258.1,0.55]
["bitfinex","ETHUSD",1738248339892,0.005,3258.4,3258.1,3.61924]
["bitfinex","ETHUSD",1738248340189,0.005,3258.4,3258.2,0.55]
["bitfinex","ETHUSD",1738248340358,0.005,3258.4,3258.3,4.41448]
["bitfinex","ETHUSD",1738248340554,0.005,3258.4,3258.3,4.85899652]
["bitfinex","ETHUSD",1738248341142,0.005,3258.4,3258.3,1.78991652]
["bitfinex","ETHUSD",1738248341345,0.005,3258.4,3258.3,1.3454]
["bitfinex","ETHUSD",1738248342561,0.005,3258.4,3258.3,1.57491779]
["bitfinex","ETHUSD",1738248343164,0.005,3258.4,3258.3,4.64399779]
["bitfinex","ETHUSD",1738248343363,0.005,3258.4,3258.3,7.67468481]
["bitfinex","ETHUSD",1738248343599,0.005,3258.4,3258.3,7.64399779]
["bitfinex","ETHUSD",1738248343899,0.005,3258.4,3258.3,8.76111382]
["bitfinex","ETHUSD",1738248344867,0.005,3258.4,3258.3,9.21911636]
["bitfinex","ETHUSD",1738248346828,0.005,3258.4,3258.3,12.08476487]
["bitfinex","ETHUSD",1738248347232,0.005,3258.4,3258.3,12.07546487]
["bitfinex","ETHUSD",1738248347439,0.005,3258.4,3258.3,11.84594708]
["bitfinex","ETHUSD",1738248347636,0.005,3258.4,3258.3,11.38794454]
["bitfinex","ETHUSD",1738248348634,0.005,3258.4,3258.3,11.61686333]
["bitfinex","ETHUSD",1738248349302,0.005,3258.4,3258.3,12.07469662]
["bitfinex","ETHUSD",1738248353450,3.07399,3258.4,3258.3,0.68675208]
["bitfinex","ETHUSD",1738248353847,0.005,3258.4,3258.3,1.23675208]
["bitfinex","ETHUSD",1738248354508,0.005,3258.4,3258.3,0.22891879]
["bitfinex","ETHUSD",1738248354704,3.86499,3258.4,3258.3,0.22891879]
["bitfinex","ETHUSD",1738248355311,3.06927,3258.1,3258.0,0.22891879]
["bitfinex","ETHUSD",1738248355913,0.796,3258.4,3258.1,0.55]
["bitfinex","ETHUSD",1738248356119,0.005,3258.4,3258.1,3.61926]
["bitfinex","ETHUSD",1738248356530,3.074,3258.4,3258.1,0.55]
["bitfinex","ETHUSD",1738248356713,3.074,3258.4,3257.7,5.93528851]
["bitfinex","ETHUSD",1738248356914,3.06916,3258.3,3257.8,3.0]
["bitfinex","ETHUSD",1738248357234,3.06923,3258.2,3257.7,0.55]
["bitfinex","ETHUSD",1738248357827,3.06928,3258.1,3257.7,0.55]
["bitfinex","ETHUSD",1738248358115,3.06942,3258.0,3257.7,0.55]
["bitfinex","ETHUSD",1738248358326,3.06917,3258.2,3257.7,0.55]
["bitfinex","ETHUSD",1738248358554,3.06927,3258.1,3257.7,0.55]
["bitfinex","ETHUSD",1738248358764,0.7868,3258.3,3257.9,0.55]
["bitfinex","ETHUSD",1738248358920,3.06918,3258.2,3257.6,3.29862879]
["bitfinex","ETHUSD",1738248359115,3.06927,3258.1,3257.6,3.29862879]
["bitfinex","ETHUSD",1738248359461,0.005,3258.4,3257.9,0.55]
["bitfinex","ETHUSD",1738248359627,0.005,3258.4,3258.3,0.55]
["bitfinex","ETHUSD",1738248360173,0.005,3258.4,3258.3,3.61908]
["bitfinex","ETHUSD",1738248360317,0.005,3258.4,3258.3,9.87732559]
["bitfinex","ETHUSD",1738248360516,0.005,3258.4,3258.3,9.84663851]
["bitfinex","ETHUSD",1738248360717,0.005,3258.4,3258.0,0.7521]
["bitfinex","ETHUSD",1738248361135,3.0691,3258.3,3257.7,3.63254851]
["bitfinex","ETHUSD",1738248361340,0.005,3258.4,3257.7,6.70212851]
["bitfinex","ETHUSD",1738248361569,0.005,3258.4,3258.0,3.55]
["bitfinex","ETHUSD",1738248361715,0.005,3258.4,3257.8,3.55]
["bitfinex","ETHUSD",1738248362068,3.06917,3258.3,3257.8,3.55]
["bitfinex","ETHUSD",1738248362356,3.07406,3258.4,3257.8,3.55]
["bitfinex","ETHUSD",1738248362556,3.07406,3258.4,3257.9,0.55]
["bitfinex","ETHUSD",1738248362858,3.07406,3258.4,3258.0,3.0]
["bitfinex","ETHUSD",1738248362859,0.005,3258.4,3258.0,3.0]
["bitfinex","ETHUSD",1738248363161,0.005,3258.4,3258.1,0.55]
["bitfinex","ETHUSD",1738248363520,0.005,3258.4,3258.1,0.77890781]
["bitfinex","ETHUSD",1738248363835,0.005,3258.4,3258.3,3.61908]
["bitfinex","ETHUSD",1738248364169,0.005,3258.4,3258.3,4.31078778]
["bitfinex","ETHUSD",1738248364321,0.005,3258.4,3258.1,0.22890781]
["bitfinex","ETHUSD",1738248364522,3.07399,3258.4,3258.1,0.22890781]
["bitfinex","ETHUSD",1738248364757,3.06917,3258.2,3258.1,0.22890781]
["bitfinex","ETHUSD",1738248365326,3.06942,3258.0,3257.3,7.35802209]
["bitfinex","ETHUSD",1738248365663,3.06946,3257.9,3257.4,3.0]
["bitfinex","ETHUSD",1738248365821,3.06946,3257.9,3257.3,3.88296]
["bitfinex","ETHUSD",1738248366017,3.06942,3258.0,3257.4,3.06992]
["bitfinex","ETHUSD",1738248366471,3.06942,3258.0,3257.3,1.201296]
["bitfinex","ETHUSD",1738248366624,3.06946,3257.9,3257.4,0.55]
["bitfinex","ETHUSD",1738248367135,3.06942,3258.0,3257.4,3.61992]
["bitfinex","ETHUSD",1738248367762,3.06946,3257.9,3257.6,0.55]
["bitfinex","ETHUSD",1738248368064,3.06974,3257.6,3257.5,0.22951072]
["bitfinex","ETHUSD",1738248368872,0.8297,3257.8,3257.5,0.22951072]
["bitfinex","ETHUSD",1738248369186,3.06943,3258.0,3257.5,0.22951072]
["bitfinex","ETHUSD",1738248369533,3.06948,3257.9,3257.5,0.22951072]
["bitfinex","ETHUSD",1738248369762,3.06943,3258.0,3257.5,0.22951072]
["bitfinex","ETHUSD",1738248369981,3.06943,3258.0,3257.5,3.29934072]
["bitfinex","ETHUSD",1738248370480,3.06943,3258.0,3257.5,0.22951072]
["bitfinex","ETHUSD",1738248371036,3.06948,3257.9,3257.6,0.22951072]
["bitfinex","ETHUSD",1738248371241,3.06961,3257.8,3257.6,0.22951072]
["bitfinex","ETHUSD",1738248371858,0.7999,3258.2,3257.6,0.22951072]
["bitfinex","ETHUSD",1738248371859,3.0694,3258.0,3257.6,0.22951072]
["bitfinex","ETHUSD",1738248372052,3.86914,3258.2,3257.6,0.22951072]
["bitfinex","ETHUSD",1738248372288,3.06928,3258.1,3257.7,0.55]
["bitfinex","ETHUSD",1738248372774,0.7999,3258.2,3257.6,0.22951072]
["bitfinex","ETHUSD",1738248372980,3.06933,3258.1,3257.6,0.22951072]
["bitfinex","ETHUSD",1738248373745,3.06956,3257.8,3257.6,0.22951072]
["bitfinex","ETHUSD",1738248373942,3.06965,3257.7,3257.6,0.22951072]
["bitfinex","ETHUSD",1738248374140,3.06929,3258.1,3257.6,0.22951072]
["bitfinex","ETHUSD",1738248374381,3.0695,3257.9,3257.6,0.22951072]
["bitfinex","ETHUSD",1738248374747,3.06929,3258.1,3257.6,0.22951072]
["bitfinex","ETHUSD",1738248375555,3.06936,3258.0,3257.7,0.22951072]
["bitfinex","ETHUSD",1738248377350,3.06936,3258.0,3257.8,0.22951072]
["bitfinex","ETHUSD",1738248378996,3.06936,3258.0,3257.6,0.22951072]
["bitfinex","ETHUSD",1738248379142,6.13881,3258.0,3257.6,0.22951072]
["bitfinex","ETHUSD",1738248379344,3.06936,3258.0,3257.6,0.22951072]
["bitfinex","ETHUSD",1738248380887,3.06936,3258.0,3257.7,0.22951072]
["bitfinex","ETHUSD",1738248381886,3.82685,3257.8,3257.7,0.22951072]
["bitfinex","ETHUSD",1738248382388,3.07004,3257.3,3256.7,0.35878317]
["bitfinex","ETHUSD",1738248382571,3.07016,3257.2,3256.7,0.35878317]
["bitfinex","ETHUSD",1738248383461,3.07016,3257.2,3256.8,0.55]
["bitfinex","ETHUSD",1738248383663,6.14052,3257.1,3256.8,0.77982364]
["bitfinex","ETHUSD",1738248383849,3.07012,3257.2,3256.8,0.77982364]
["bitfinex","ETHUSD",1738248384173,3.07012,3257.2,3257.1,0.3073]
["bitfinex","ETHUSD",1738248384378,3.07012,3257.2,3257.1,0.8573]
["bitfinex","ETHUSD",1738248384550,3.07006,3257.3,3257.1,0.8573]
["bitfinex","ETHUSD",1738248384751,3.06968,3257.7,3257.4,0.55]
["bitfinex","ETHUSD",1738248385177,3.06983,3257.5,3257.4,0.55]
["bitfinex","ETHUSD",1738248385595,3.06983,3257.5,3257.3,0.3073]
["bitfinex","ETHUSD",1738248385895,3.06993,3257.4,3257.3,0.3073]
["bitfinex","ETHUSD",1738248387248,3.06993,3257.4,3257.2,0.22982364]
["bitfinex","ETHUSD",1738248387249,3.88362,3257.3,3257.2,0.53712364]
["bitfinex","ETHUSD",1738248387606,3.88362,3257.3,3257.2,0.22982364]
["bitfinex","ETHUSD",1738248387806,3.07086,3256.5,3256.1,2.86854196]
["bitfinex","ETHUSD",1738248388104,3.07086,3256.5,3255.8,2.86854196]
["bitfinex","ETHUSD",1738248388105,3.07115,3256.1,3255.8,2.86854196]
["bitfinex","ETHUSD",1738248388303,0.8136,3256.5,3255.4,0.7889]
["bitfinex","ETHUSD",1738248388501,3.07162,3255.7,3255.2,2.86854196]
["bitfinex","ETHUSD",1738248388701,3.07162,3255.7,3255.1,3.07205]
["bitfinex","ETHUSD",1738248388945,3.83517,3256.5,3255.7,3.07145]
["bitfinex","ETHUSD",1738248389143,3.07089,3256.4,3255.8,4.03040702]
["bitfinex","ETHUSD",1738248389446,3.07089,3256.4,3255.8,4.33770702]
["bitfinex","ETHUSD",1738248389683,0.7643,3256.5,3255.8,7.10180702]
["bitfinex","ETHUSD",1738248389803,3.07063,3256.7,3256.0,3.62119]
["bitfinex","ETHUSD",1738248390512,3.07078,3256.5,3256.0,3.62119]
["bitfinex","ETHUSD",1738248390713,3.07078,3256.5,3256.2,0.55]
["bitfinex","ETHUSD",1738248390937,0.8294,3256.8,3256.2,3.62102]
["bitfinex","ETHUSD",1738248391101,3.89992,3256.8,3256.2,3.62102]
["bitfinex","ETHUSD",1738248391298,3.07061,3256.7,3256.2,0.55]
["bitfinex","ETHUSD",1738248391603,3.07097,3256.3,3256.1,0.2294348]
["bitfinex","ETHUSD",1738248391949,3.85946,3256.2,3256.1,0.2294348]
["bitfinex","ETHUSD",1738248393736,3.07166,3255.6,3255.3,0.55]
["bitfinex","ETHUSD",1738248393937,3.0718,3255.5,3255.3,0.55]
["bitfinex","ETHUSD",1738248394442,3.07166,3255.6,3255.3,0.55]
["bitfinex","ETHUSD",1738248394871,3.07176,3255.5,3255.1,0.2294348]
["bitfinex","ETHUSD",1738248395066,3.07145,3255.8,3255.1,0.2294348]
["bitfinex","ETHUSD",1738248395241,3.07145,3255.8,3255.2,0.55]
["bitfinex","ETHUSD",1738248395242,3.07155,3255.7,3255.2,0.55]
["bitfinex","ETHUSD",1738248396170,3.07169,3255.6,3255.0,3.62218]
["bitfinex","ETHUSD",1738248397480,3.07145,3255.8,3255.2,0.55]
["bitfinex","ETHUSD",1738248397647,3.378695,3255.7,3255.2,0.55]
["bitfinex","ETHUSD",1738248397968,3.0717,3255.6,3255.0,0.55]
["bitfinex","ETHUSD",1738248398170,3.07128,3256.0,3255.3,0.55]
["bitfinex","ETHUSD",1738248398493,3.07109,3256.2,3255.6,0.55]
["bitfinex","ETHUSD",1738248398677,3.07091,3256.4,3255.8,0.55]
["bitfinex","ETHUSD",1738248398829,3.07091,3256.4,3255.8,3.62143]
["bitfinex","ETHUSD",1738248399572,3.07097,3256.3,3255.8,0.55]
["bitfinex","ETHUSD",1738248400630,3.07091,3256.4,3255.8,0.55]
["bitfinex","ETHUSD",1738248400835,3.07107,3256.2,3255.8,0.55]
["bitfinex","ETHUSD",1738248401571,3.84616,3256.8,3256.3,0.55]
["bitfinex","ETHUSD",1738248401774,3.07056,3256.8,3256.3,0.55]
["bitfinex","ETHUSD",1738248401937,3.07035,3257.0,3256.3,3.62095]
["bitfinex","ETHUSD",1738248402836,3.07048,3256.9,3256.3,3.62095]
["bitfinex","ETHUSD",1738248405108,3.07048,3256.9,3256.3,3.07095]
["bitfinex","ETHUSD",1738248406248,3.07048,3256.9,3256.4,0.55]
["bitfinex","ETHUSD",1738248406453,3.07036,3257.0,3256.6,0.55]
["bitfinex","ETHUSD",1738248406747,3.07032,3257.0,3256.6,0.55]
["bitfinex","ETHUSD",1738248406948,0.8201,3257.8,3256.6,0.55]
["bitfinex","ETHUSD",1738248406949,3.07009,3257.3,3256.6,0.55]
["bitfinex","ETHUSD",1738248407265,0.8201,3257.8,3256.5,0.8262]
["bitfinex","ETHUSD",1738248407266,3.06957,3257.8,3257.1,4.43758]
["bitfinex","ETHUSD",1738248407411,3.0698,3257.6,3257.1,0.8174]
["bitfinex","ETHUSD",1738248407611,3.06985,3257.5,3257.1,0.8174]
["bitfinex","ETHUSD",1738248407805,3.82452,3258.2,3256.5,0.819]
["bitfinex","ETHUSD",1738248407806,3.06995,3257.4,3256.5,0.819]
["bitfinex","ETHUSD",1738248408110,0.7553,3258.2,3257.1,4.03040702]
["bitfinex","ETHUSD",1738248408111,0.7668,3258.2,3257.1,4.03040702]
["bitfinex","ETHUSD",1738248408423,3.06927,3258.1,3257.5,0.55]
["bitfinex","ETHUSD",1738248408631,3.06961,3257.8,3257.3,3.0]
["bitfinex","ETHUSD",1738248409028,3.452967,3258.0,3257.4,0.55]
["bitfinex","ETHUSD",1738248409313,3.06946,3257.9,3257.4,0.55]
["bitfinex","ETHUSD",1738248410857,3.06929,3258.1,3257.5,3.06978]
["bitfinex","ETHUSD",1738248414283,0.005,3258.4,3257.9,0.55]
["bitfinex","ETHUSD",1738248414570,0.005,3258.4,3258.2,1.3596]
["bitfinex","ETHUSD",1738248415329,0.005,3258.4,3257.8,3.0695]
["bitfinex","ETHUSD",1738248415330,3.06937,3258.0,3257.8,0.8096]
["bitfinex","ETHUSD",1738248415573,3.06937,3258.0,3257.5,3.8096]
["bitfinex","ETHUSD",1738248415771,3.06937,3258.0,3257.6,0.55]
["bitfinex","ETHUSD",1738248416856,3.06927,3258.2,3257.6,0.55]
["bitfinex","ETHUSD",1738248417059,0.005,3258.4,3257.8,3.06949]
["bitfinex","ETHUSD",1738248417366,0.005,3258.4,3257.7,2.86837024]
["bitfinex","ETHUSD",1738248417367,0.005,3258.4,3258.2,0.55]
["bitfinex","ETHUSD",1738248420419,0.005,3258.4,3258.2,3.61911]
["bitfinex","ETHUSD",1738248420717,3.0692,3258.2,3257.8,0.8049]
["bitfinex","ETHUSD",1738248420870,0.3862,3258.2,3257.8,0.8049]
["bitfinex","ETHUSD",1738248421186,3.07405,3258.4,3257.9,0.55]
["bitfinex","ETHUSD",1738248421187,3.06909,3258.3,3257.9,0.55]
["bitfinex","ETHUSD",1738248421371,3.06936,3258.0,3257.9,0.55]
["bitfinex","ETHUSD",1738248421802,3.06936,3258.0,3257.5,0.55]
["bitfinex","ETHUSD",1738248422013,3.06936,3258.0,3257.4,6.76808024]
["bitfinex","ETHUSD",1738248422713,3.06926,3258.2,3257.7,0.55]
["bitfinex","ETHUSD",1738248422917,3.376196,3258.1,3257.5,3.61983]
["bitfinex","ETHUSD",1738248423415,3.06926,3258.2,3257.5,0.55]
["bitfinex","ETHUSD",1738248423619,0.005,3258.4,3257.7,2.86837024]
["bitfinex","ETHUSD",1738248423787,3.06925,3258.2,3257.8,0.55]
["bitfinex","ETHUSD",1738248424119,0.005,3258.4,3257.4,3.89966]
["bitfinex","ETHUSD",1738248424325,3.06947,3257.9,3257.4,3.89968]
["bitfinex","ETHUSD",1738248424470,0.005,3258.4,3258.0,0.55]
["bitfinex","ETHUSD",1738248424946,0.005,3258.4,3258.0,3.61935]
["bitfinex","ETHUSD",1738248425729,0.005,3258.4,3258.3,6.48745024]
["bitfinex","ETHUSD",1738248425907,0.005,3258.4,3258.3,10.25235024]
["bitfinex","ETHUSD",1738248426978,0.005,3258.4,3258.3,10.55965024]
["bitfinex","ETHUSD",1738248427178,0.005,3258.4,3258.3,11.61523326]
["bitfinex","ETHUSD",1738248427375,0.005,3258.4,3258.3,11.63023326]
["bitfinex","ETHUSD",1738248427688,0.005,3258.4,3258.3,11.85867082]
["bitfinex","ETHUSD",1738248427911,0.005,3258.4,3258.3,12.16597082]
["bitfinex","ETHUSD",1738248428079,0.005,3258.4,3258.3,11.85867082]
["bitfinex","ETHUSD",1738248428906,0.005,3258.4,3258.3,12.16597082]
["bitfinex","ETHUSD",1738248429941,0.005,3258.4,3258.3,11.85867082]
["bitfinex","ETHUSD",1738248430250,1e-05,3258.4,3258.3,11.85867082]
["bitfinex","ETHUSD",1738248430534,1e-05,3258.4,3258.3,12.16597082]
["bitfinex","ETHUSD",1738248430831,3.2345796,3260.1,3259.5,3.06794]
["bitfinex","ETHUSD",1738248431039,3.2345796,3260.1,3259.7,0.55]
["bitfinex","ETHUSD",1738248431040,0.1671596,3260.1,3259.7,0.55]
["bitfinex","ETHUSD",1738248431529,0.1671596,3260.1,3259.7,3.61774]
["bitfinex","ETHUSD",1738248431741,0.1671596,3260.1,3259.9,0.55]
["bitfinex","ETHUSD",1738248431895,0.1671596,3260.1,3259.9,3.61756]
["bitfinex","ETHUSD",1738248432637,0.1671596,3260.1,3259.9,0.55]
["bitfinex","ETHUSD",1738248432935,0.1671596,3260.1,3259.8,2.86837024]
["bitfinex","ETHUSD",1738248433120,3.2345796,3260.1,3259.9,0.55]
["bitfinex","ETHUSD",1738248433437,3.06748,3260.0,3259.9,0.55]
["bitfinex","ETHUSD",1738248434533,0.1671596,3260.1,3259.9,0.55]
["bitfinex","ETHUSD",1738248436304,0.77475888,3260.1,3259.9,0.55]
["bitfinex","ETHUSD",1738248436752,0.1671596,3260.1,3259.9,0.55]
["bitfinex","ETHUSD",1738248436964,3.06748,3260.0,3259.5,2.86837024]
["bitfinex","ETHUSD",1738248437249,3.06763,3259.9,3259.6,0.55]
["bitfinex","ETHUSD",1738248437757,3.06763,3259.9,3259.5,2.86837024]
["bitfinex","ETHUSD",1738248438058,3.06763,3259.9,3259.6,0.55]
["bitfinex","ETHUSD",1738248438441,4.0128496,3260.1,3259.6,0.55]
["bitfinex","ETHUSD",1738248438762,0.1671596,3260.1,3259.9,0.55]
["bitfinex","ETHUSD",1738248439317,0.1671596,3260.1,3260.0,0.8197]
["bitfinex","ETHUSD",1738248439518,0.1671596,3260.1,3260.0,4.43718]
["bitfinex","ETHUSD",1738248440340,0.1671596,3260.1,3260.0,7.43718]
["bitfinex","ETHUSD",1738248441744,0.1671596,3260.1,3260.0,4.3697]
["bitfinex","ETHUSD",1738248441924,0.1671596,3260.1,3260.0,3.55]
["bitfinex","ETHUSD",1738248442253,0.1671596,3260.1,3260.0,0.55]
["bitfinex","ETHUSD",1738248442665,0.1671596,3260.1,3259.5,2.86837024]
["bitfinex","ETHUSD",1738248443154,0.1671596,3260.1,3259.8,5.93604024]
["bitfinex","ETHUSD",1738248443316,0.1671596,3260.1,3260.0,3.06748]
["bitfinex","ETHUSD",1738248443514,0.1671596,3260.1,3260.0,3.61748]
["bitfinex","ETHUSD",1738248445055,0.1671596,3260.1,3260.0,3.92478]
["bitfinex","ETHUSD",1738248446032,0.1671596,3260.1,3260.0,4.15292367]
["bitfinex","ETHUSD",1738248446228,0.1671596,3260.1,3260.0,5.54307106]
["bitfinex","ETHUSD",1738248446432,0.1671596,3260.1,3260.0,5.57374083]
["bitfinex","ETHUSD",1738248446633,0.1671596,3260.1,3260.0,5.54307106]
["bitfinex","ETHUSD",1738248447662,0.1671596,3260.1,3260.0,3.60292367]
["bitfinex","ETHUSD",1738248448365,0.1671596,3260.1,3260.0,4.15292367]
["bitfinex","ETHUSD",1738248448565,0.1671596,3260.1,3260.0,1.08544367]
["bitfinex","ETHUSD",1738248448719,3.06701,3260.5,3260.0,1.08544367]
["bitfinex","ETHUSD",1738248449232,3.0672,3260.3,3260.0,0.77814367]
["bitfinex","ETHUSD",1738248449457,0.8116,3260.3,3260.0,0.77814367]
["bitfinex","ETHUSD",1738248450134,3.0666,3261.0,3260.5,3.067]
["bitfinex","ETHUSD",1738248450336,3.89633,3261.2,3260.5,3.067]
["bitfinex","ETHUSD",1738248450537,3.89633,3261.2,3260.6,3.61689]
["bitfinex","ETHUSD",1738248450839,0.8299,3261.2,3260.8,0.55]
["bitfinex","ETHUSD",1738248451163,0.8299,3261.2,3260.5,0.55]
["bitfinex","ETHUSD",1738248451367,0.8299,3261.2,3260.7,6.48516024]
["bitfinex","ETHUSD",1738248451539,0.8299,3261.2,3260.7,3.41837024]
["bitfinex","ETHUSD",1738248451540,3.89627,3261.2,3260.7,3.41837024]
["bitfinex","ETHUSD",1738248451738,3.0665,3261.1,3260.7,3.41837024]
["bitfinex","ETHUSD",1738248451934,3.06655,3261.0,3260.5,3.617]
["bitfinex","ETHUSD",1738248452464,3.06689,3260.7,3260.2,3.0]
["bitfinex","ETHUSD",1738248452831,3.06689,3260.7,3260.3,0.55]
["bitfinex","ETHUSD",1738248453163,3.06689,3260.7,3260.2,3.0]
["bitfinex","ETHUSD",1738248453367,3.06689,3260.7,3260.3,0.55]
["bitfinex","ETHUSD",1738248453552,3.06689,3260.7,3260.3,0.77851297]
["bitfinex","ETHUSD",1738248453879,3.06648,3261.1,3260.5,0.55]
["bitfinex","ETHUSD",1738248454169,3.06639,3261.2,3260.7,0.55]
["bitfinex","ETHUSD",1738248454344,3.06636,3261.2,3260.7,0.55]
["bitfinex","ETHUSD",1738248454667,3.06629,3261.3,3260.7,0.55]
["bitfinex","ETHUSD",1738248454824,3.06629,3261.3,3260.7,3.41837024]
["bitfinex","ETHUSD",1738248455271,3.06629,3261.3,3260.7,4.47389656]
["bitfinex","ETHUSD",1738248455457,3.06629,3261.3,3260.7,3.92389656]
["bitfinex","ETHUSD",1738248455664,3.06629,3261.3,3260.8,0.55]
["bitfinex","ETHUSD",1738248455845,0.7667,3261.5,3260.8,0.55]
["bitfinex","ETHUSD",1738248456178,0.00822266,3264.6,3261.3,6.48463024]
["bitfinex","ETHUSD",1738248456179,3.88477,3261.9,3261.3,6.48463024]
["bitfinex","ETHUSD",1738248456327,0.819,3261.9,3261.7,0.55]
["bitfinex","ETHUSD",1738248456729,3.88471,3261.9,3261.7,0.55]
["bitfinex","ETHUSD",1738248457371,3.88471,3261.9,3261.3,5.93463024]
["bitfinex","ETHUSD",1738248457372,3.88471,3261.9,3261.4,0.55]
["bitfinex","ETHUSD",1738248458242,3.88471,3261.9,3261.6,0.55]
["bitfinex","ETHUSD",1738248458459,3.06588,3261.7,3261.6,0.55]
["bitfinex","ETHUSD",1738248458996,3.06554,3262.1,3261.6,3.41837024]
["bitfinex","ETHUSD",1738248459470,3.06561,3262.0,3261.6,3.41837024]
["bitfinex","ETHUSD",1738248459676,3.06561,3262.0,3261.6,3.64688321]
["bitfinex","ETHUSD",1738248460796,3.06588,3261.7,3261.6,0.77851297]
["bitfinex","ETHUSD",1738248460961,3.06588,3261.7,3261.6,0.55]
["bitfinex","ETHUSD",1738248461165,3.06626,3261.3,3261.2,0.7816]
["bitfinex","ETHUSD",1738248461365,3.06591,3261.7,3261.0,2.86837024]
["bitfinex","ETHUSD",1738248461696,3.06591,3261.7,3261.5,0.55]
["bitfinex","ETHUSD",1738248461860,3.06571,3261.9,3261.5,0.55]
["bitfinex","ETHUSD",1738248462067,6.13149,3261.9,3261.5,0.55]
["bitfinex","ETHUSD",1738248462260,3.06571,3261.9,3261.5,0.55]
["bitfinex","ETHUSD",1738248462786,3.06563,3262.0,3261.5,0.55]
["bitfinex","ETHUSD",1738248463579,3.06539,3262.3,3261.5,3.61606]
["bitfinex","ETHUSD",1738248463580,3.06554,3262.1,3261.5,3.61606]
["bitfinex","ETHUSD",1738248463812,3.06554,3262.1,3261.7,0.55]
["bitfinex","ETHUSD",1738248463952,3.06517,3262.5,3262.1,0.55]
["bitfinex","ETHUSD",1738248464154,3.06498,3262.7,3262.1,0.55]
["bitfinex","ETHUSD",1738248464596,3.06472,3263.0,3262.3,3.41837024]
["bitfinex","ETHUSD",1738248464748,3.06472,3263.0,3262.4,3.06521]
["bitfinex","ETHUSD",1738248464955,3.06472,3263.0,3262.5,0.55]
["bitfinex","ETHUSD",1738248465303,3.06451,3263.2,3262.5,0.55]
["bitfinex","ETHUSD",1738248465304,3.06451,3263.2,3262.6,3.63277024]
["bitfinex","ETHUSD",1738248465452,3.06457,3263.1,3262.6,3.63277024]
["bitfinex","ETHUSD",1738248465654,3.06472,3263.0,3262.6,3.63277024]
["bitfinex","ETHUSD",1738248466386,3.06472,3263.0,3262.6,0.7644]
["bitfinex","ETHUSD",1738248466702,3.06472,3263.0,3262.4,3.6152]
["bitfinex","ETHUSD",1738248467254,3.06477,3262.9,3262.4,0.55]
["bitfinex","ETHUSD",1738248467476,3.06472,3263.0,3262.4,0.55]
["bitfinex","ETHUSD",1738248467892,3.06478,3262.9,3262.4,0.55]
["bitfinex","ETHUSD",1738248468101,3.06472,3263.0,3262.4,3.6152]
["bitfinex","ETHUSD",1738248468955,3.06472,3263.0,3262.4,4.64653202]
["bitfinex","ETHUSD",1738248469905,4.24745682,3281.5,3262.7,0.7593]
["bitfinex","ETHUSD",1738248469906,3.65807024,3264.3,3262.7,0.7593]
["bitfinex","ETHUSD",1738248470054,3.06416,3263.6,3263.3,3.41837024]
["bitfinex","ETHUSD",1738248470283,3.0642,3263.5,3263.3,3.41837024]
["bitfinex","ETHUSD",1738248470488,0.7548,3263.7,3262.7,2.86837024]
["bitfinex","ETHUSD",1738248470789,3.06438,3263.3,3262.8,0.55]
["bitfinex","ETHUSD",1738248471123,3.06438,3263.3,3262.8,3.55]
["bitfinex","ETHUSD",1738248471124,3.06463,3263.1,3262.8,3.55]
["bitfinex","ETHUSD",1738248471442,3.06453,3263.2,3262.8,0.55]
["bitfinex","ETHUSD",1738248471636,3.06422,3263.5,3263.0,2.86837024]
["bitfinex","ETHUSD",1738248471821,3.2364496,3263.4,3263.1,0.55]
["bitfinex","ETHUSD",1738248472191,3.06442,3263.3,3263.1,0.55]
["bitfinex","ETHUSD",1738248472387,0.1721596,3263.4,3263.3,0.55]
["bitfinex","ETHUSD",1738248473242,3.2364396,3263.4,3263.3,0.55]
["bitfinex","ETHUSD",1738248474225,0.1721596,3263.4,3263.3,0.55]
["bitfinex","ETHUSD",1738248474428,3.2364396,3263.4,3263.3,0.55]
["bitfinex","ETHUSD",1738248475902,3.2364396,3263.4,3263.0,2.86837024]
["bitfinex","ETHUSD",1738248475903,0.1721596,3263.4,3263.0,2.86837024]
["bitfinex","ETHUSD",1738248476106,3.06451,3263.2,3263.0,2.86837024]
["bitfinex","ETHUSD",1738248476451,3.06441,3263.3,3263.1,0.55]
["bitfinex","ETHUSD",1738248476745,3.06447,3263.2,3263.1,0.55]
["bitfinex","ETHUSD",1738248476948,6.3008696,3263.4,3263.1,0.55]
["bitfinex","ETHUSD",1738248477634,3.06444,3263.3,3263.1,0.55]
["bitfinex","ETHUSD",1738248478235,0.1721596,3263.4,3263.3,0.55]
["bitfinex","ETHUSD",1738248479649,3.06456,3263.2,3263.0,2.86837024]
["bitfinex","ETHUSD",1738248480002,3.06456,3263.2,3263.1,0.55]
["bitfinex","ETHUSD",1738248480207,0.1721596,3263.4,3263.2,0.55]
["bitfinex","ETHUSD",1738248480436,3.2364396,3263.4,3263.3,2.86837024]
["bitfinex","ETHUSD",1738248480710,3.06454,3263.2,3263.0,2.86837024]
["bitfinex","ETHUSD",1738248481019,3.06454,3263.2,3263.0,3.41837024]
["bitfinex","ETHUSD",1738248481238,0.1721596,3263.4,3263.1,0.55]
["bitfinex","ETHUSD",1738248482247,0.1721596,3263.4,3263.0,6.66428726]
["bitfinex","ETHUSD",1738248482248,0.1721596,3263.4,3263.3,4.22727024]
["bitfinex","ETHUSD",1738248482453,0.1721596,3263.4,3263.3,7.59895024]
["bitfinex","ETHUSD",1738248482606,0.1721596,3263.4,3263.3,10.59895024]
["bitfinex","ETHUSD",1738248483121,3.86699,3264.4,3263.5,0.3073]
["bitfinex","ETHUSD",1738248483122,3.0634,3264.4,3263.5,0.3073]
["bitfinex","ETHUSD",1738248483333,3.0634,3264.4,3263.4,3.565]
["bitfinex","ETHUSD",1738248483334,3.06238,3265.5,3264.8,3.06296]
["bitfinex","ETHUSD",1738248483536,3.06258,3265.3,3265.1,2.86837024]
["bitfinex","ETHUSD",1738248483758,0.62587603,3265.7,3265.2,0.55]
["bitfinex","ETHUSD",1738248483909,3.06247,3265.4,3265.2,0.55]
["bitfinex","ETHUSD",1738248484119,3.0625,3265.3,3265.2,0.55]
["bitfinex","ETHUSD",1738248484564,3.06231,3265.5,3265.2,0.55]
["bitfinex","ETHUSD",1738248484762,3.06213,3265.7,3265.2,0.55]
["bitfinex","ETHUSD",1738248484963,3.06213,3265.7,3265.2,0.58062326]
["bitfinex","ETHUSD",1738248485169,3.38223526,3265.9,3265.2,0.58062326]
["bitfinex","ETHUSD",1738248485170,3.06204,3265.8,3265.4,2.86837024]
["bitfinex","ETHUSD",1738248485474,0.32028526,3265.9,3265.1,2.86837024]
["bitfinex","ETHUSD",1738248485623,3.06192,3266.0,3264.9,0.7914]
["bitfinex","ETHUSD",1738248485822,3.06278,3265.0,3264.9,0.7914]
["bitfinex","ETHUSD",1738248486060,3.06303,3264.8,3264.6,0.7666]
["bitfinex","ETHUSD",1738248486255,3.06303,3264.8,3263.8,3.06389]
["bitfinex","ETHUSD",1738248486256,3.06306,3264.7,3264.3,0.7666]
["bitfinex","ETHUSD",1738248486425,3.06333,3264.5,3264.3,0.7666]
["bitfinex","ETHUSD",1738248486763,3.87269,3265.5,3264.2,2.86837024]
["bitfinex","ETHUSD",1738248486764,3.06335,3264.4,3264.2,2.86837024]
["bitfinex","ETHUSD",1738248486963,3.06313,3264.7,3264.3,0.8113]
["bitfinex","ETHUSD",1738248487170,3.06313,3264.7,3264.6,2.86837024]
["bitfinex","ETHUSD",1738248487466,3.06325,3264.5,3264.4,0.55]
["bitfinex","ETHUSD",1738248487624,3.06363,3264.1,3264.0,2.86837024]
["bitfinex","ETHUSD",1738248488575,3.06391,3263.8,3263.6,0.8113]
["bitfinex","ETHUSD",1738248488723,3.064,3263.7,3263.6,0.8113]
["bitfinex","ETHUSD",1738248488931,3.064,3263.7,3263.6,1.3613]
["bitfinex","ETHUSD",1738248489340,3.064,3263.7,3263.6,0.8113]
["bitfinex","ETHUSD",1738248490039,3.06382,3263.9,3263.7,0.55]
["bitfinex","ETHUSD",1738248490238,3.06366,3264.1,3263.8,3.46231351]
["bitfinex","ETHUSD",1738248490433,3.06379,3264.0,3263.8,3.46231351]
["bitfinex","ETHUSD",1738248490650,3.06366,3264.1,3263.8,3.46231351]
["bitfinex","ETHUSD",1738248490651,3.06381,3263.9,3263.8,4.01231351]
["bitfinex","ETHUSD",1738248490862,3.06381,3263.9,3263.8,0.55]
["bitfinex","ETHUSD",1738248492987,0.8029,3264.4,3263.4,3.46231351]
["bitfinex","ETHUSD",1738248493171,3.06428,3263.4,3263.3,0.7784]
["bitfinex","ETHUSD",1738248493687,3.06391,3263.9,3263.4,0.55]
["bitfinex","ETHUSD",1738248493840,3.06366,3264.1,3263.6,0.55]
["bitfinex","ETHUSD",1738248494039,3.06362,3264.2,3263.9,0.55]
["bitfinex","ETHUSD",1738248494483,3.06341,3264.4,3263.9,0.55]
["bitfinex","ETHUSD",1738248494785,3.06349,3264.3,3264.1,0.55]
["bitfinex","ETHUSD",1738248494972,3.06353,3264.2,3264.1,0.55]
["bitfinex","ETHUSD",1738248495298,0.60960651,3265.0,3264.1,0.55]
["bitfinex","ETHUSD",1738248495299,0.3201975,3266.0,3264.4,9.19005]
["bitfinex","ETHUSD",1738248495459,0.3201975,3266.0,3265.9,7.02731351]
["bitfinex","ETHUSD",1738248495791,0.7876,3266.9,3265.6,0.8173]
["bitfinex","ETHUSD",1738248495944,3.06163,3266.3,3265.6,0.8173]
["bitfinex","ETHUSD",1738248496140,3.06213,3265.7,3265.6,0.8173]
["bitfinex","ETHUSD",1738248496389,0.7876,3266.1,3265.2,0.8173]
["bitfinex","ETHUSD",1738248496589,0.7876,3266.1,3264.7,3.46231351]
["bitfinex","ETHUSD",1738248496743,3.06229,3265.6,3264.7,7.34264351]
["bitfinex","ETHUSD",1738248496945,3.06184,3266.0,3264.8,3.55]
["bitfinex","ETHUSD",1738248497145,3.06255,3265.3,3264.8,0.55]
["bitfinex","ETHUSD",1738248497481,3.06269,3265.1,3264.8,0.55]
["bitfinex","ETHUSD",1738248497665,3.0625,3265.3,3264.4,6.06332]
["bitfinex","ETHUSD",1738248497666,0.7706,3265.6,3264.4,3.0]
["bitfinex","ETHUSD",1738248497986,1.155544,3265.9,3264.9,0.7513]
["bitfinex","ETHUSD",1738248498188,0.7706,3265.9,3264.6,3.0]
["bitfinex","ETHUSD",1738248498344,3.0628,3265.0,3264.5,0.7513]
["bitfinex","ETHUSD",1738248498539,3.06277,3265.1,3264.6,0.55]
["bitfinex","ETHUSD",1738248498742,3.06292,3264.9,3264.6,0.55]
["bitfinex","ETHUSD",1738248498945,3.06292,3264.9,3264.5,0.55]
["bitfinex","ETHUSD",1738248499239,3.06297,3264.8,3264.4,3.46231351]
["bitfinex","ETHUSD",1738248499740,0.7706,3265.1,3264.4,3.46231351]
["bitfinex","ETHUSD",1738248499741,3.06279,3265.0,3264.4,3.46231351]
["bitfinex","ETHUSD",1738248500067,0.383339,3265.0,3264.5,0.55]
["bitfinex","ETHUSD",1738248500252,3.06324,3264.6,3264.1,3.46231351]
["bitfinex","ETHUSD",1738248500466,3.06342,3264.4,3263.8,3.46231351]
["bitfinex","ETHUSD",1738248500651,3.06342,3264.4,3263.9,3.0]
["bitfinex","ETHUSD",1738248500850,3.06298,3264.8,3264.2,0.55]
["bitfinex","ETHUSD",1738248501100,3.06309,3264.7,3264.2,0.55]
["bitfinex","ETHUSD",1738248501295,3.06298,3264.8,3264.2,0.55]
["bitfinex","ETHUSD",1738248501978,3.06298,3264.8,3264.2,0.77776742]
["bitfinex","ETHUSD",1738248501979,3.06315,3264.7,3264.2,0.77776742]
["bitfinex","ETHUSD",1738248502150,3.06324,3264.6,3264.2,0.77776742]
["bitfinex","ETHUSD",1738248502554,3.06324,3264.6,3264.2,0.22776742]
["bitfinex","ETHUSD",1738248502555,3.06341,3264.4,3264.2,0.22776742]
["bitfinex","ETHUSD",1738248502754,3.0632,3264.6,3264.2,0.22776742]
["bitfinex","ETHUSD",1738248503153,3.06326,3264.5,3264.0,0.55]
["bitfinex","ETHUSD",1738248503679,3.06341,3264.4,3264.0,0.55]
["bitfinex","ETHUSD",1738248504102,0.612576,3264.8,3264.0,0.55]
["bitfinex","ETHUSD",1738248504288,3.06343,3264.4,3263.9,0.55]
["bitfinex","ETHUSD",1738248504614,3.06316,3264.6,3263.9,3.6138]
["bitfinex","ETHUSD",1738248504755,3.06286,3265.0,3264.5,0.55]
["bitfinex","ETHUSD",1738248505101,3.06269,3265.1,3264.5,4.39564]
["bitfinex","ETHUSD",1738248505300,3.06253,3265.3,3264.7,3.06306]
["bitfinex","ETHUSD",1738248505453,3.06262,3265.2,3264.5,1.3324]
["bitfinex","ETHUSD",1738248505656,3.0627,3265.1,3264.6,0.55]
["bitfinex","ETHUSD",1738248506810,3.06262,3265.2,3264.6,0.55]
["bitfinex","ETHUSD",1738248506811,3.0626,3265.2,3264.6,3.61314]
["bitfinex","ETHUSD",1738248506956,3.06241,3265.4,3264.9,0.55]
["bitfinex","ETHUSD",1738248507300,0.8228,3265.5,3264.5,3.7824]
["bitfinex","ETHUSD",1738248507457,3.0628,3265.0,3264.6,0.55]
["bitfinex","ETHUSD",1738248507884,3.0625,3265.3,3264.6,0.55]
["bitfinex","ETHUSD",1738248508386,3.06255,3265.3,3264.7,3.06305]
["bitfinex","ETHUSD",1738248508595,3.06255,3265.3,3264.8,0.55]
["bitfinex","ETHUSD",1738248509199,3.06303,3264.8,3264.1,3.06355]
["bitfinex","ETHUSD",1738248509424,3.06279,3265.0,3264.3,0.55]
["bitfinex","ETHUSD",1738248509634,3.06289,3264.9,3264.3,0.55]
["bitfinex","ETHUSD",1738248510002,3.06299,3264.8,3264.2,0.3073]
["bitfinex","ETHUSD",1738248510212,3.06279,3265.0,3264.3,0.55]
["bitfinex","ETHUSD",1738248510435,3.06279,3265.0,3264.3,0.8573]
["bitfinex","ETHUSD",1738248510734,3.06299,3264.8,3264.4,0.8289]
["bitfinex","ETHUSD",1738248511035,3.06288,3264.9,3264.4,0.8289]
["bitfinex","ETHUSD",1738248511526,3.06318,3264.6,3264.1,1.0869]
["bitfinex","ETHUSD",1738248511888,3.06296,3264.9,3264.2,3.61352]
["bitfinex","ETHUSD",1738248512090,3.88518,3265.5,3264.8,3.46231351]
["bitfinex","ETHUSD",1738248512091,0.8228,3265.5,3264.8,3.46231351]
["bitfinex","ETHUSD",1738248512343,0.8228,3265.5,3264.8,3.49293915]
["bitfinex","ETHUSD",1738248512344,3.06248,3265.4,3264.8,3.49293915]
["bitfinex","ETHUSD",1738248512541,3.06284,3265.0,3264.4,6.52560351]
["bitfinex","ETHUSD",1738248512704,3.06284,3265.0,3264.4,4.11487386]
["bitfinex","ETHUSD",1738248512913,3.06303,3264.8,3264.5,0.55]
["bitfinex","ETHUSD",1738248513116,3.06316,3264.6,3264.2,0.3073]
["bitfinex","ETHUSD",1738248513321,3.06341,3264.4,3264.2,0.3073]
["bitfinex","ETHUSD",1738248513631,3.06344,3264.3,3264.2,0.3073]
["bitfinex","ETHUSD",1738248513818,3.06357,3264.2,3264.0,3.46231351]
["bitfinex","ETHUSD",1738248514443,0.7527,3264.7,3264.1,0.55]
["bitfinex","ETHUSD",1738248514746,0.7527,3264.7,3263.6,4.12762135]
["bitfinex","ETHUSD",1738248514747,3.06316,3264.6,3263.6,3.46231351]
["bitfinex","ETHUSD",1738248515043,3.06369,3264.1,3263.6,3.46231351]
["bitfinex","ETHUSD",1738248515341,3.06369,3264.1,3263.5,3.90787837]
["bitfinex","ETHUSD",1738248515342,3.06336,3264.4,3263.9,3.46231351]
["bitfinex","ETHUSD",1738248515606,3.06336,3264.4,3264.0,0.55]
["bitfinex","ETHUSD",1738248516261,3.06344,3264.3,3264.0,0.55]
["bitfinex","ETHUSD",1738248516493,3.06326,3264.5,3264.0,0.55]
["bitfinex","ETHUSD",1738248516694,3.06327,3264.5,3264.0,0.55]
["bitfinex","ETHUSD",1738248517076,3.06351,3264.3,3264.0,0.55]
["bitfinex","ETHUSD",1738248517392,3.06354,3264.2,3264.0,0.7783342]
["bitfinex","ETHUSD",1738248517698,3.06363,3264.1,3264.0,0.7783342]
["bitfinex","ETHUSD",1738248518200,3.06343,3264.4,3264.0,0.7783342]
["bitfinex","ETHUSD",1738248518363,3.06317,3264.6,3264.0,0.7783342]
["bitfinex","ETHUSD",1738248518556,3.06322,3264.6,3264.0,1.5926342]
["bitfinex","ETHUSD",1738248518760,3.06326,3264.5,3264.0,1.3643]
["bitfinex","ETHUSD",1738248519278,3.06335,3264.4,3264.0,1.3643]
["bitfinex","ETHUSD",1738248519676,3.84522,3265.0,3264.0,1.3643]
["bitfinex","ETHUSD",1738248519677,3.06352,3264.3,3264.0,0.55]
["bitfinex","ETHUSD",1738248519915,0.7824,3265.0,3264.0,0.55]
["bitfinex","ETHUSD",1738248519916,0.7824,3265.0,3264.0,4.72084486]
["bitfinex","ETHUSD",1738248520067,0.1,3266.2,3264.0,4.72084486]
["bitfinex","ETHUSD",1738248520068,3.06266,3265.2,3264.8,0.55]
["bitfinex","ETHUSD",1738248520401,3.06271,3265.1,3264.8,0.55]
["bitfinex","ETHUSD",1738248521015,3.87402,3265.3,3264.8,0.55]
["bitfinex","ETHUSD",1738248521016,3.06263,3265.2,3264.8,0.55]
["bitfinex","ETHUSD",1738248521317,3.06279,3265.0,3264.8,0.55]
["bitfinex","ETHUSD",1738248521522,3.06288,3264.9,3264.5,0.55]
["bitfinex","ETHUSD",1738248521712,3.06273,3265.1,3264.5,0.55]
["bitfinex","ETHUSD",1738248521918,3.06286,3265.0,3264.5,0.55]
["bitfinex","ETHUSD",1738248522715,3.06304,3264.8,3264.5,0.55]
["bitfinex","ETHUSD",1738248523318,3.06312,3264.7,3264.5,0.55]
["bitfinex","ETHUSD",1738248523619,3.06304,3264.8,3264.5,0.55]
["bitfinex","ETHUSD",1738248523923,3.06304,3264.8,3264.1,3.83065]
["bitfinex","ETHUSD",1738248523924,3.06322,3264.6,3264.1,0.7671]
["bitfinex","ETHUSD",1738248524079,3.06322,3264.6,3264.2,0.55]
["bitfinex","ETHUSD",1738248524281,3.0631,3264.7,3264.2,0.55]
["bitfinex","ETHUSD",1738248524483,3.06323,3264.6,3264.2,0.55]
["bitfinex","ETHUSD",1738248525039,0.61466025,3265.2,3264.4,0.55]
["bitfinex","ETHUSD",1738248525320,3.87406,3265.3,3264.9,3.46027646]
["bitfinex","ETHUSD",1738248525469,3.06256,3265.3,3264.9,3.46027646]
["bitfinex","ETHUSD",1738248525672,0.7535,3265.7,3265.2,3.06253]
["bitfinex","ETHUSD",1738248525869,3.06213,3265.7,3265.0,3.40873765]
["bitfinex","ETHUSD",1738248526074,1.36509492,3266.0,3264.9,0.3073]
["bitfinex","ETHUSD",1738248526075,3.06253,3265.3,3264.9,0.3073]
["bitfinex","ETHUSD",1738248526272,3.06253,3265.3,3264.6,3.8174]
["bitfinex","ETHUSD",1738248526515,3.06253,3265.3,3264.7,0.55]
["bitfinex","ETHUSD",1738248526684,3.06253,3265.3,3264.7,3.92036]
["bitfinex","ETHUSD",1738248527122,3.06253,3265.3,3264.7,0.8573]
["bitfinex","ETHUSD",1738248527429,0.7865,3265.4,3264.9,0.55]
["bitfinex","ETHUSD",1738248527579,3.849,3265.4,3264.9,0.55]
["bitfinex","ETHUSD",1738248527989,3.0625,3265.4,3264.9,0.55]
["bitfinex","ETHUSD",1738248528623,3.06257,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1738248529006,3.44648,3265.4,3264.9,0.55]
["bitfinex","ETHUSD",1738248529197,3.0625,3265.4,3264.9,0.55]
["bitfinex","ETHUSD",1738248529722,3.0625,3265.4,3265.1,0.55]
["bitfinex","ETHUSD",1738248530926,3.0625,3265.4,3264.9,0.55]
["bitfinex","ETHUSD",1738248531909,3.0625,3265.4,3264.7,0.55]
["bitfinex","ETHUSD",1738248532092,3.0625,3265.4,3264.7,3.613]
["bitfinex","ETHUSD",1738248532296,3.0625,3265.4,3264.7,0.55]
["bitfinex","ETHUSD",1738248532498,3.06252,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1738248532889,3.06278,3265.0,3264.9,0.55]
["bitfinex","ETHUSD",1738248533306,3.06271,3265.1,3264.9,0.55]
["bitfinex","ETHUSD",1738248533826,3.06271,3265.1,3264.8,0.55]
["bitfinex","ETHUSD",1738248534127,3.0628,3265.0,3264.7,0.22841557]
["bitfinex","ETHUSD",1738248535036,3.06274,3265.1,3264.7,0.22841557]
["bitfinex","ETHUSD",1738248535336,3.06274,3265.1,3264.7,0.55]
["bitfinex","ETHUSD",1738248535790,0.61494039,3265.5,3264.7,0.55]
["bitfinex","ETHUSD",1738248535996,3.06256,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1738248536738,3.0626,3265.2,3264.9,0.55]
["bitfinex","ETHUSD",1738248536933,3.06261,3265.2,3264.9,0.55]
["bitfinex","ETHUSD",1738248537138,3.06278,3265.1,3264.8,0.5139515]
["bitfinex","ETHUSD",1738248537504,3.06278,3265.1,3264.8,0.22841259]
["bitfinex","ETHUSD",1738248538000,3.06278,3265.1,3264.7,0.22841259]
["bitfinex","ETHUSD",1738248538343,3.06278,3265.1,3264.7,0.77841259]
["bitfinex","ETHUSD",1738248539434,3.06278,3265.1,3264.8,0.55]
["bitfinex","ETHUSD",1738248539796,3.06278,3265.1,3264.7,0.55]
["bitfinex","ETHUSD",1738248539991,0.61494039,3265.5,3264.7,0.55]
["bitfinex","ETHUSD",1738248540237,3.06337,3264.4,3263.8,3.87493]
["bitfinex","ETHUSD",1738248540642,3.06364,3264.1,3263.8,0.8111]
["bitfinex","ETHUSD",1738248540942,3.06295,3264.9,3263.9,0.03063756]
["bitfinex","ETHUSD",1738248541145,0.8076,3265.3,3264.5,0.55]
["bitfinex","ETHUSD",1738248541351,3.06349,3264.3,3264.0,4.23907646]
["bitfinex","ETHUSD",1738248541487,3.06349,3264.3,3263.9,0.22848175]
["bitfinex","ETHUSD",1738248541712,3.06372,3264.1,3263.9,0.22848175]
["bitfinex","ETHUSD",1738248541887,3.06372,3264.0,3263.9,0.22848175]
["bitfinex","ETHUSD",1738248543405,3.06372,3264.0,3263.5,0.55]
["bitfinex","ETHUSD",1738248543406,3.06362,3264.2,3263.8,0.55]
["bitfinex","ETHUSD",1738248543606,3.87079,3264.6,3263.9,3.83781]
["bitfinex","ETHUSD",1738248543929,3.81914,3265.0,3264.0,3.49091239]
["bitfinex","ETHUSD",1738248544240,3.06302,3264.8,3264.3,0.55]
["bitfinex","ETHUSD",1738248544406,3.06315,3264.7,3264.1,3.06363]
["bitfinex","ETHUSD",1738248544607,3.06315,3264.7,3264.2,0.55]
["bitfinex","ETHUSD",1738248544937,3.06312,3264.7,3264.2,0.55]
["bitfinex","ETHUSD",1738248545312,3.06312,3264.7,3264.2,0.83562174]
["bitfinex","ETHUSD",1738248545807,3.06288,3264.9,3264.3,3.06342]
["bitfinex","ETHUSD",1738248546012,3.06288,3264.9,3264.4,0.55]
["bitfinex","ETHUSD",1738248546336,0.8051,3265.3,3264.3,3.78252735]
["bitfinex","ETHUSD",1738248546337,3.06256,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1738248546495,3.06241,3265.4,3264.9,0.55]
["bitfinex","ETHUSD",1738248546852,3.06253,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1738248546993,3.06261,3265.2,3264.9,0.55]
["bitfinex","ETHUSD",1738248547195,0.62783073,3265.6,3264.9,0.55]
["bitfinex","ETHUSD",1738248547196,0.62783073,3265.6,3265.2,0.55]
["bitfinex","ETHUSD",1738248547535,3.06175,3266.1,3265.0,1.19832765]
["bitfinex","ETHUSD",1738248547697,3.06229,3265.6,3265.0,3.86003]
["bitfinex","ETHUSD",1738248547898,3.06218,3265.7,3265.1,3.61265]
["bitfinex","ETHUSD",1738248548232,3.06222,3265.6,3265.1,0.77848175]
["bitfinex","ETHUSD",1738248548438,3.06249,3265.4,3265.1,1.06410349]
["bitfinex","ETHUSD",1738248548589,6.06259,3265.2,3265.1,0.51410349]
["bitfinex","ETHUSD",1738248548794,8.052547,3265.2,3265.1,0.51410349]
["bitfinex","ETHUSD",1738248549427,8.052547,3265.2,3265.1,0.28562174]
["bitfinex","ETHUSD",1738248549599,8.65731782,3265.2,3265.1,0.28562174]
["bitfinex","ETHUSD",1738248549800,3.0632,3264.6,3264.1,0.28562174]
["bitfinex","ETHUSD",1738248550002,3.06345,3264.3,3264.1,0.28562174]
["bitfinex","ETHUSD",1738248550229,3.06282,3265.0,3264.1,0.28562174]
["bitfinex","ETHUSD",1738248550434,3.06338,3264.4,3264.2,0.55]
["bitfinex","ETHUSD",1738248550631,3.06298,3264.8,3264.2,7.38108646]
["bitfinex","ETHUSD",1738248550817,4.37597082,3265.2,3264.2,6.52377646]
["bitfinex","ETHUSD",1738248550818,3.06295,3264.9,3264.2,6.52377646]
["bitfinex","ETHUSD",1738248551017,3.06269,3265.1,3264.3,3.6134]
["bitfinex","ETHUSD",1738248551214,3.06269,3265.1,3264.5,0.55]
["bitfinex","ETHUSD",1738248551818,3.06291,3264.9,3264.5,0.55]
["bitfinex","ETHUSD",1738248552349,3.06298,3264.8,3264.5,0.55]
["bitfinex","ETHUSD",1738248552525,3.06316,3264.6,3264.4,0.22816134]
["bitfinex","ETHUSD",1738248552714,3.06325,3264.5,3264.4,0.22816134]
["bitfinex","ETHUSD",1738248552920,3.06325,3264.5,3264.4,1.06345779]
["bitfinex","ETHUSD",1738248553326,3.06322,3264.6,3264.4,1.06345779]
["bitfinex","ETHUSD",1738248553706,3.06325,3264.5,3264.4,1.06345779]
["bitfinex","ETHUSD",1738248553899,3.06325,3264.5,3264.4,0.83529645]
["bitfinex","ETHUSD",1738248554542,3.06325,3264.5,3264.4,0.55]
["bitfinex","ETHUSD",1738248555030,3.68549703,3265.4,3264.4,0.55]
["bitfinex","ETHUSD",1738248555031,0.8326,3265.6,3264.5,1.3298]
["bitfinex","ETHUSD",1738248555232,3.0621,3265.8,3265.2,0.7562]
["bitfinex","ETHUSD",1738248555537,0.9237596,3266.7,3265.5,3.46027646]
["bitfinex","ETHUSD",1738248556055,0.9237596,3266.7,3265.7,3.06205]
["bitfinex","ETHUSD",1738248556056,3.06143,3266.5,3265.7,3.06205]
["bitfinex","ETHUSD",1738248556217,3.2283696,3266.7,3266.1,3.06171]
["bitfinex","ETHUSD",1738248556406,0.1671596,3266.7,3265.8,3.86168]
["bitfinex","ETHUSD",1738248556606,3.2284096,3266.7,3265.9,0.386168]
["bitfinex","ETHUSD",1738248556843,3.0613,3266.6,3265.9,3.448108]
["bitfinex","ETHUSD",1738248557163,3.0613,3266.6,3266.0,3.61181]
["bitfinex","ETHUSD",1738248557461,0.1671596,3266.7,3266.2,0.55]
["bitfinex","ETHUSD",1738248558073,0.1671596,3266.7,3266.5,0.55]
["bitfinex","ETHUSD",1738248558364,0.1671596,3266.7,3266.4,0.55]
["bitfinex","ETHUSD",1738248558576,0.1671596,3266.7,3266.4,0.3273]
["bitfinex","ETHUSD",1738248558717,0.1671596,3266.7,3266.5,3.84791]
["bitfinex","ETHUSD",1738248558921,0.1671596,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1738248559369,0.1671596,3266.7,3266.6,3.87849007]
["bitfinex","ETHUSD",1738248559578,0.1671596,3266.7,3266.6,3.84788]
["bitfinex","ETHUSD",1738248560644,0.1671596,3266.7,3266.6,4.39788]
["bitfinex","ETHUSD",1738248560843,0.1671596,3266.7,3266.6,5.82373215]
["bitfinex","ETHUSD",1738248561258,0.1671596,3266.7,3266.6,5.85434044]
["bitfinex","ETHUSD",1738248561462,0.1671596,3266.7,3266.6,8.86184044]
["bitfinex","ETHUSD",1738248561642,0.1671596,3266.7,3266.6,8.83123215]
["bitfinex","ETHUSD",1738248562649,0.7603,3269.0,3267.6,0.7579]
["bitfinex","ETHUSD",1738248562852,3.05987,3268.2,3267.6,0.7579]
["bitfinex","ETHUSD",1738248563051,3.0598,3268.2,3267.7,0.55]
["bitfinex","ETHUSD",1738248563300,3.05962,3268.4,3267.7,0.55]
["bitfinex","ETHUSD",1738248563574,3.05976,3268.3,3267.7,0.55]
["bitfinex","ETHUSD",1738248563735,3.05976,3268.3,3267.2,6.52097646]
["bitfinex","ETHUSD",1738248563736,3.06013,3267.9,3267.2,0.7579]
["bitfinex","ETHUSD",1738248564075,3.06026,3267.7,3267.2,0.7579]
["bitfinex","ETHUSD",1738248564277,3.06013,3267.9,3267.3,0.55]
["bitfinex","ETHUSD",1738248564688,3.06021,3267.8,3267.3,0.55]
["bitfinex","ETHUSD",1738248564866,0.612034,3267.8,3267.3,0.55]
["bitfinex","ETHUSD",1738248565182,3.05978,3268.2,3266.8,7.35322646]
["bitfinex","ETHUSD",1738248565342,3.06038,3267.6,3267.0,0.55]
["bitfinex","ETHUSD",1738248565536,3.06046,3267.5,3267.0,0.55]
["bitfinex","ETHUSD",1738248565733,3.06074,3267.2,3266.4,0.8319]
["bitfinex","ETHUSD",1738248566036,3.81323,3267.6,3267.0,3.46027646]
["bitfinex","ETHUSD",1738248566238,3.06025,3267.7,3267.0,6.52118646]
["bitfinex","ETHUSD",1738248566478,0.306025,3267.6,3267.0,6.52118646]
["bitfinex","ETHUSD",1738248566685,1.37364854,3267.9,3267.1,3.61074]
["bitfinex","ETHUSD",1738248566686,3.06021,3267.8,3267.1,3.61074]
["bitfinex","ETHUSD",1738248566863,3.06021,3267.8,3267.3,0.55]
["bitfinex","ETHUSD",1738248567182,3.06027,3267.7,3267.3,0.55]
["bitfinex","ETHUSD",1738248567386,3.81295,3267.9,3267.3,0.55]
["bitfinex","ETHUSD",1738248567538,3.05999,3268.0,3267.3,0.55]
["bitfinex","ETHUSD",1738248567539,0.687294,3267.8,3267.3,0.55]
["bitfinex","ETHUSD",1738248567740,3.67256934,3268.2,3267.3,0.55]
["bitfinex","ETHUSD",1738248567941,3.06026,3267.7,3267.3,0.55]
["bitfinex","ETHUSD",1738248568170,0.61644485,3269.0,3267.7,0.5575]
["bitfinex","ETHUSD",1738248568349,3.05908,3269.0,3268.4,0.55]
["bitfinex","ETHUSD",1738248568559,3.05896,3269.1,3268.4,3.60958]
["bitfinex","ETHUSD",1738248568749,3.388356,3269.1,3268.6,0.55]
["bitfinex","ETHUSD",1738248568981,3.05896,3269.1,3268.6,0.55]
["bitfinex","ETHUSD",1738248569288,4.46349122,3269.4,3268.7,0.55]
["bitfinex","ETHUSD",1738248569289,3.05875,3269.4,3268.7,0.55]
["bitfinex","ETHUSD",1738248569642,3.05878,3269.3,3268.7,0.55]
["bitfinex","ETHUSD",1738248569850,3.05878,3269.3,3268.4,3.05957]
["bitfinex","ETHUSD",1738248569851,3.05878,3269.3,3268.5,3.60941]
["bitfinex","ETHUSD",1738248570047,3.05878,3269.3,3268.7,3.05931]
["bitfinex","ETHUSD",1738248570272,3.05878,3269.3,3268.8,0.55]
["bitfinex","ETHUSD",1738248570479,3.2253496,3270.0,3269.3,3.05866]
["bitfinex","ETHUSD",1738248570681,3.05846,3269.7,3269.1,3.46027646]
["bitfinex","ETHUSD",1738248570834,0.1671596,3270.0,3268.5,0.8188]
["bitfinex","ETHUSD",1738248571043,3.05915,3268.9,3268.5,0.8188]
["bitfinex","ETHUSD",1738248571270,3.05945,3268.6,3268.0,0.32072815]
["bitfinex","ETHUSD",1738248571577,3.05945,3268.6,3268.1,0.55]
["bitfinex","ETHUSD",1738248571789,3.05949,3268.6,3268.1,0.55]
["bitfinex","ETHUSD",1738248571986,3.365195,3268.8,3268.1,3.60987]
["bitfinex","ETHUSD",1738248572149,3.05938,3268.7,3268.1,0.55]
["bitfinex","ETHUSD",1738248572588,3.05929,3268.8,3268.1,3.60987]
["bitfinex","ETHUSD",1738248572793,3.0594,3268.7,3268.1,0.55]
["bitfinex","ETHUSD",1738248573117,0.8305,3269.3,3268.3,6.51987646]
["bitfinex","ETHUSD",1738248573400,3.05909,3269.0,3268.5,0.55]
["bitfinex","ETHUSD",1738248573698,3.05908,3269.0,3268.5,0.55]
["bitfinex","ETHUSD",1738248573999,3.05894,3269.1,3268.5,3.60949]
["bitfinex","ETHUSD",1738248574178,3.05906,3269.0,3268.5,0.55]
["bitfinex","ETHUSD",1738248574361,3.05914,3268.9,3268.5,0.55]
["bitfinex","ETHUSD",1738248574572,3.05894,3269.1,3268.5,0.55]
["bitfinex","ETHUSD",1738248574893,3.05832,3269.8,3269.0,3.05902]
["bitfinex","ETHUSD",1738248575047,3.2253496,3270.0,3269.4,0.55]
["bitfinex","ETHUSD",1738248575250,3.2253496,3270.0,3269.6,0.7619]
["bitfinex","ETHUSD",1738248575251,0.1671596,3270.0,3269.6,0.7619]
["bitfinex","ETHUSD",1738248575449,0.1671596,3270.0,3269.8,3.60821]
["bitfinex","ETHUSD",1738248575690,0.1671596,3270.0,3269.9,7.06846646]
["bitfinex","ETHUSD",1738248576196,0.1671596,3270.0,3269.9,10.07596646]
["bitfinex","ETHUSD",1738248576404,0.1671596,3270.0,3269.9,10.39378687]
["bitfinex","ETHUSD",1738248576558,0.1671596,3270.0,3269.9,11.70181613]
["bitfinex","ETHUSD",1738248576896,0.7689,3272.1,3270.8,0.7858]
["bitfinex","ETHUSD",1738248577114,0.7689,3272.1,3270.9,0.55]
["bitfinex","ETHUSD",1738248577115,3.05703,3271.2,3270.9,0.55]
["bitfinex","ETHUSD",1738248577271,3.05754,3270.6,3270.1,0.7777]
["bitfinex","ETHUSD",1738248577457,3.05725,3271.0,3270.1,3.83562]
["bitfinex","ETHUSD",1738248577663,3.05746,3270.7,3270.1,0.7777]
["bitfinex","ETHUSD",1738248577972,3.362995,3270.9,3270.1,0.7777]
["bitfinex","ETHUSD",1738248578210,3.05802,3270.1,3269.9,0.31782041]
["bitfinex","ETHUSD",1738248578418,3.05735,3270.8,3270.0,3.05809]
["bitfinex","ETHUSD",1738248578708,3.42776969,3272.0,3269.9,0.31782041]
["bitfinex","ETHUSD",1738248578709,0.8135,3271.6,3270.1,0.33759104]
["bitfinex","ETHUSD",1738248578911,0.243,3271.5,3269.9,0.31782041]
["bitfinex","ETHUSD",1738248579088,3.05698,3271.2,3269.9,0.31782041]
["bitfinex","ETHUSD",1738248579282,3.05754,3270.6,3269.9,0.31782041]
["bitfinex","ETHUSD",1738248579494,3.243,3271.5,3269.9,0.31782041]
["bitfinex","ETHUSD",1738248579495,3.05724,3271.0,3269.9,0.31782041]
["bitfinex","ETHUSD",1738248579699,3.0581,3270.0,3269.9,0.31782041]
["bitfinex","ETHUSD",1738248580521,3.8598,3270.0,3269.9,0.31782041]
["bitfinex","ETHUSD",1738248580932,4.1028,3270.0,3269.9,0.31782041]
["bitfinex","ETHUSD",1738248581089,3.0581,3270.0,3269.9,0.31782041]
["bitfinex","ETHUSD",1738248581483,3.05797,3270.2,3269.9,0.31782041]
["bitfinex","ETHUSD",1738248581785,3.05782,3270.3,3269.9,0.31782041]
["bitfinex","ETHUSD",1738248582019,3.05773,3270.4,3269.9,0.31782041]
["bitfinex","ETHUSD",1738248582199,0.243,3270.6,3269.9,0.31782041]
["bitfinex","ETHUSD",1738248582434,3.0581,3270.0,3269.9,0.31782041]
["bitfinex","ETHUSD",1738248582783,3.05789,3270.3,3269.9,0.31782041]
["bitfinex","ETHUSD",1738248582983,0.8181,3270.8,3269.9,0.31782041]
["bitfinex","ETHUSD",1738248583275,3.05754,3270.6,3269.9,0.31782041]
["bitfinex","ETHUSD",1738248583396,3.05736,3270.8,3269.9,0.31782041]
["bitfinex","ETHUSD",1738248583590,0.0075,3272.0,3269.9,0.31782041]
["bitfinex","ETHUSD",1738248583591,3.05717,3271.0,3270.0,0.55]
["bitfinex","ETHUSD",1738248583789,3.05688,3271.3,3270.5,3.0576]
["bitfinex","ETHUSD",1738248584035,3.05706,3271.2,3270.6,0.30576]
["bitfinex","ETHUSD",1738248584220,3.05715,3271.1,3270.3,3.60782]
["bitfinex","ETHUSD",1738248584415,3.05719,3271.0,3270.2,0.7998]
["bitfinex","ETHUSD",1738248584642,3.05719,3271.0,3270.3,3.05778]
["bitfinex","ETHUSD",1738248584949,3.86529,3271.8,3270.2,0.7998]
["bitfinex","ETHUSD",1738248584950,3.05651,3271.7,3270.2,0.7998]
["bitfinex","ETHUSD",1738248585107,3.05731,3270.9,3270.2,0.7998]
["bitfinex","ETHUSD",1738248585308,0.8088,3271.8,3270.2,0.7998]
["bitfinex","ETHUSD",1738248585309,3.05709,3271.1,3270.2,0.7998]
["bitfinex","ETHUSD",1738248585504,3.05721,3271.0,3270.2,3.85763]
["bitfinex","ETHUSD",1738248585706,3.05752,3270.7,3270.2,0.7998]
["bitfinex","ETHUSD",1738248585906,3.05743,3270.8,3270.2,0.7998]
["bitfinex","ETHUSD",1738248586301,3.05728,3270.9,3270.2,0.7998]
["bitfinex","ETHUSD",1738248586501,3.05764,3270.5,3269.9,0.31782041]
["bitfinex","ETHUSD",1738248586747,3.0581,3270.0,3269.9,0.31782041]
["bitfinex","ETHUSD",1738248586952,0.611604,3270.0,3269.9,0.31782041]
["bitfinex","ETHUSD",1738248587243,0.611604,3270.0,3267.9,0.8322]
["bitfinex","ETHUSD",1738248587244,3.05969,3268.3,3267.9,0.8322]
["bitfinex","ETHUSD",1738248587444,3.05996,3268.1,3267.9,0.8322]
["bitfinex","ETHUSD",1738248587803,0.243,3268.6,3267.5,0.8126]
["bitfinex","ETHUSD",1738248588004,3.06035,3267.6,3267.5,0.8126]
["bitfinex","ETHUSD",1738248588201,3.06052,3267.5,3267.1,4.006867]
["bitfinex","ETHUSD",1738248588404,3.06065,3267.3,3267.1,4.006867]
["bitfinex","ETHUSD",1738248588631,3.06072,3267.2,3267.1,0.8126]
["bitfinex","ETHUSD",1738248588855,3.06065,3267.3,3267.1,0.8126]
["bitfinex","ETHUSD",1738248589019,0.14872999,3267.5,3267.1,0.8126]
["bitfinex","ETHUSD",1738248589219,3.06028,3267.7,3267.1,1.199945]
["bitfinex","ETHUSD",1738248589416,3.0604,3267.6,3267.1,1.199945]
["bitfinex","ETHUSD",1738248589649,3.06083,3267.1,3266.3,3.83992]
["bitfinex","ETHUSD",1738248589861,3.06091,3267.0,3266.6,0.7784]
["bitfinex","ETHUSD",1738248590150,0.60459647,3267.2,3266.6,0.7784]
["bitfinex","ETHUSD",1738248590369,3.06035,3267.6,3266.6,0.7784]
["bitfinex","ETHUSD",1738248590524,3.06071,3267.3,3266.6,0.7784]
["bitfinex","ETHUSD",1738248590724,3.06014,3267.9,3266.6,1.162378]
["bitfinex","ETHUSD",1738248590929,3.2101953,3268.1,3267.3,3.06062]
["bitfinex","ETHUSD",1738248591235,3.06015,3267.9,3267.0,3.06082]
["bitfinex","ETHUSD",1738248591444,1.40364306,3268.4,3266.8,3.87152]
["bitfinex","ETHUSD",1738248591445,3.06037,3267.6,3266.8,3.87152]
["bitfinex","ETHUSD",1738248591627,0.61794621,3267.2,3266.8,0.8105]
["bitfinex","ETHUSD",1738248592025,3.06011,3267.9,3267.1,3.06081]
["bitfinex","ETHUSD",1738248592208,4.02594206,3269.3,3267.1,3.06081]
["bitfinex","ETHUSD",1738248592209,0.8034,3268.8,3267.2,0.03810324]
["bitfinex","ETHUSD",1738248592448,3.30408,3269.0,3267.2,0.03810324]
["bitfinex","ETHUSD",1738248592449,0.60735215,3268.0,3267.5,3.06044]
["bitfinex","ETHUSD",1738248592757,0.60735215,3268.0,3267.4,0.7739]
["bitfinex","ETHUSD",1738248592758,3.06044,3267.5,3267.0,0.8109]
["bitfinex","ETHUSD",1738248593054,3.06064,3267.3,3267.0,0.8109]
["bitfinex","ETHUSD",1738248593208,3.06053,3267.4,3267.0,0.8109]
["bitfinex","ETHUSD",1738248593405,3.06043,3267.6,3267.0,0.8109]
["bitfinex","ETHUSD",1738248593715,3.05999,3268.0,3267.0,4.258989]
["bitfinex","ETHUSD",1738248594040,0.61335341,3267.7,3267.1,3.06079]
["bitfinex","ETHUSD",1738248594208,0.61335341,3267.7,3267.3,3.06054]
["bitfinex","ETHUSD",1738248594414,0.61335341,3267.7,3267.2,3.06064]
["bitfinex","ETHUSD",1738248594639,0.61335341,3267.7,3267.4,3.06051]
["bitfinex","ETHUSD",1738248594906,0.60692349,3268.0,3267.5,4.172641]
["bitfinex","ETHUSD",1738248595106,0.60692349,3268.0,3267.5,1.112251]
["bitfinex","ETHUSD",1738248595352,0.60692349,3268.0,3267.5,0.8062]
["bitfinex","ETHUSD",1738248595353,3.06027,3267.7,3267.5,0.8062]
["bitfinex","ETHUSD",1738248595558,3.06035,3267.6,3267.1,0.8062]
["bitfinex","ETHUSD",1738248595913,3.06085,3267.1,3266.7,0.8062]
["bitfinex","ETHUSD",1738248596617,3.06062,3267.4,3266.7,3.86737]
["bitfinex","ETHUSD",1738248596954,3.06079,3267.2,3266.7,0.8062]
["bitfinex","ETHUSD",1738248597117,3.06072,3267.2,3266.7,0.8062]
["bitfinex","ETHUSD",1738248597310,3.0605,3267.5,3266.7,0.8062]
["bitfinex","ETHUSD",1738248597621,3.06107,3266.9,3266.2,0.8162]
["bitfinex","ETHUSD",1738248597953,3.0611,3266.8,3266.2,0.8162]
["bitfinex","ETHUSD",1738248598150,3.0611,3266.8,3266.2,3.87785]
["bitfinex","ETHUSD",1738248598311,0.8012,3267.2,3266.2,0.8162]
["bitfinex","ETHUSD",1738248598510,3.06126,3266.7,3266.2,0.8162]
["bitfinex","ETHUSD",1738248599046,3.66804001,3266.8,3266.2,1.204004]
["bitfinex","ETHUSD",1738248599253,3.66803001,3266.8,3266.2,0.8162]
["bitfinex","ETHUSD",1738248599453,3.06068,3267.3,3266.5,3.06136]
["bitfinex","ETHUSD",1738248599758,0.90759014,3267.4,3266.5,3.06134]
["bitfinex","ETHUSD",1738248600059,3.0609,3267.1,3266.3,3.06155]
["bitfinex","ETHUSD",1738248600354,0.90759014,3267.4,3266.2,0.8162]
["bitfinex","ETHUSD",1738248600515,3.06091,3267.0,3266.4,3.06145]
["bitfinex","ETHUSD",1738248600714,3.06091,3267.0,3266.3,3.06155]
["bitfinex","ETHUSD",1738248600928,3.06091,3267.0,3266.3,3.44353568]
["bitfinex","ETHUSD",1738248601323,3.06074,3267.2,3266.4,3.06146]
["bitfinex","ETHUSD",1738248601524,0.90759014,3267.4,3266.7,0.7826]
["bitfinex","ETHUSD",1738248601525,0.60154014,3267.4,3266.7,0.7826]
["bitfinex","ETHUSD",1738248601756,3.06026,3267.7,3267.0,3.0609]
["bitfinex","ETHUSD",1738248601957,3.06008,3267.9,3267.1,3.06074]
["bitfinex","ETHUSD",1738248602112,3.05989,3268.1,3267.4,3.0605]
["bitfinex","ETHUSD",1738248602314,0.62601874,3267.9,3267.5,0.7954]
["bitfinex","ETHUSD",1738248602639,3.05984,3268.2,3267.6,3.06033]
["bitfinex","ETHUSD",1738248603015,3.05962,3268.4,3267.6,3.06033]
["bitfinex","ETHUSD",1738248603211,0.62503829,3268.2,3267.6,3.06033]
["bitfinex","ETHUSD",1738248603411,3.05968,3268.4,3267.7,0.385573]
["bitfinex","ETHUSD",1738248603848,3.05968,3268.4,3267.8,3.06015]
["bitfinex","ETHUSD",1738248604154,3.05947,3268.6,3267.8,3.06015]
["bitfinex","ETHUSD",1738248604653,3.05967,3268.4,3267.7,0.385573]
["bitfinex","ETHUSD",1738248604857,0.798,3269.1,3267.8,0.03059711]
["bitfinex","ETHUSD",1738248605156,3.05943,3268.6,3268.0,3.0599]
["bitfinex","ETHUSD",1738248605470,3.05943,3268.6,3268.1,0.7749]
["bitfinex","ETHUSD",1738248605816,3.05954,3268.5,3268.1,0.7749]
["bitfinex","ETHUSD",1738248606016,3.05962,3268.4,3268.1,0.7749]
["bitfinex","ETHUSD",1738248606260,0.61829768,3269.0,3268.2,3.98382699]
["bitfinex","ETHUSD",1738248606565,0.1,3270.6,3269.1,0.7601]
["bitfinex","ETHUSD",1738248606566,0.832,3270.2,3269.1,0.7601]
["bitfinex","ETHUSD",1738248606718,3.65681991,3270.1,3269.1,0.7601]
["bitfinex","ETHUSD",1738248607064,3.65681991,3270.1,3268.6,0.7601]
["bitfinex","ETHUSD",1738248607065,3.05932,3268.7,3268.6,0.7601]
["bitfinex","ETHUSD",1738248607272,3.0592,3268.9,3268.1,0.61694956]
["bitfinex","ETHUSD",1738248607273,3.05963,3268.4,3268.1,0.61694956]
["bitfinex","ETHUSD",1738248607556,3.05951,3268.5,3267.9,0.7601]
["bitfinex","ETHUSD",1738248607757,3.06002,3268.0,3267.6,0.7962]
["bitfinex","ETHUSD",1738248608466,3.06025,3267.7,3267.1,3.06081]
["bitfinex","ETHUSD",1738248608616,3.06025,3267.7,3267.2,0.8125]
["bitfinex","ETHUSD",1738248608818,3.06023,3267.8,3267.2,0.8125]
["bitfinex","ETHUSD",1738248609034,3.06056,3267.4,3267.2,0.8125]
["bitfinex","ETHUSD",1738248609461,3.06041,3267.6,3267.2,0.8125]
["bitfinex","ETHUSD",1738248609679,3.05993,3268.1,3267.2,0.8125]
["bitfinex","ETHUSD",1738248609818,3.06039,3267.6,3267.2,0.8125]
["bitfinex","ETHUSD",1738248610166,3.06017,3267.8,3267.2,0.8125]
["bitfinex","ETHUSD",1738248610457,0.305951,3268.5,3267.2,0.8125]
["bitfinex","ETHUSD",1738248610458,3.05942,3268.6,3267.9,3.06]
["bitfinex","ETHUSD",1738248610666,3.05953,3268.5,3267.8,3.06015]
["bitfinex","ETHUSD",1738248610847,3.05923,3268.8,3267.5,0.03059806]
["bitfinex","ETHUSD",1738248611023,1.38476596,3269.2,3267.7,0.5575]
["bitfinex","ETHUSD",1738248611219,3.05894,3269.1,3267.9,0.7938]
["bitfinex","ETHUSD",1738248611416,3.0591,3269.0,3268.0,3.09056404]
["bitfinex","ETHUSD",1738248611619,3.05914,3268.9,3268.2,3.05971]
["bitfinex","ETHUSD",1738248611867,3.05914,3268.9,3268.0,3.05997]
["bitfinex","ETHUSD",1738248612020,3.0596,3268.4,3267.9,0.7938]
["bitfinex","ETHUSD",1738248612220,0.7933,3269.0,3267.9,0.7938]
["bitfinex","ETHUSD",1738248612548,0.7933,3269.0,3267.4,0.7938]
["bitfinex","ETHUSD",1738248612549,3.05999,3268.0,3267.4,0.7938]
["bitfinex","ETHUSD",1738248613068,3.06044,3267.5,3267.4,0.7938]
["bitfinex","ETHUSD",1738248613419,3.05997,3268.0,3266.9,0.7938]
["bitfinex","ETHUSD",1738248613620,3.05997,3268.0,3266.5,0.7938]
["bitfinex","ETHUSD",1738248613621,3.06064,3267.3,3266.5,0.7938]
["bitfinex","ETHUSD",1738248613767,3.06064,3267.3,3266.3,0.59782109]
["bitfinex","ETHUSD",1738248613768,0.793,3267.3,3266.3,0.59782109]
["bitfinex","ETHUSD",1738248613968,3.06147,3266.4,3265.8,0.7702]
["bitfinex","ETHUSD",1738248614172,0.793,3267.3,3265.8,0.7702]
["bitfinex","ETHUSD",1738248614173,3.06166,3266.2,3265.8,0.7702]
["bitfinex","ETHUSD",1738248614373,3.06206,3265.8,3265.4,0.7702]
["bitfinex","ETHUSD",1738248614673,3.06147,3266.4,3265.4,0.7702]
["bitfinex","ETHUSD",1738248614674,3.06214,3265.7,3265.4,0.7702]
["bitfinex","ETHUSD",1738248615106,3.06147,3266.4,3264.8,0.7982]
["bitfinex","ETHUSD",1738248615107,3.87701,3265.9,3264.8,0.7982]
["bitfinex","ETHUSD",1738248615275,0.254,3266.6,3264.9,3.09349649]
["bitfinex","ETHUSD",1738248615276,3.06205,3265.8,3264.9,3.09349649]
["bitfinex","ETHUSD",1738248615602,3.06205,3265.8,3265.1,3.0626]
["bitfinex","ETHUSD",1738248615788,3.06213,3265.7,3265.1,3.0626]
["bitfinex","ETHUSD",1738248616198,3.06222,3265.6,3264.9,0.28309838]
["bitfinex","ETHUSD",1738248616476,3.06241,3265.4,3264.9,0.28309838]
["bitfinex","ETHUSD",1738248616787,3.06255,3265.3,3264.9,0.28309838]
["bitfinex","ETHUSD",1738248616986,3.06176,3266.1,3265.1,3.06269]
["bitfinex","ETHUSD",1738248617196,3.06138,3266.5,3265.4,3.06234]
["bitfinex","ETHUSD",1738248617402,3.06138,3266.5,3265.2,0.30933167]
["bitfinex","ETHUSD",1738248617403,3.06121,3266.7,3266.0,3.06176]
["bitfinex","ETHUSD",1738248617602,0.8022,3267.1,3265.5,3.87158]
["bitfinex","ETHUSD",1738248617803,3.06195,3265.9,3265.5,0.8093]
["bitfinex","ETHUSD",1738248618224,3.06178,3266.1,3265.5,0.8093]
["bitfinex","ETHUSD",1738248618388,3.06178,3266.1,3265.5,1.196479]
["bitfinex","ETHUSD",1738248618584,3.0619,3266.0,3265.5,0.8093]
["bitfinex","ETHUSD",1738248618943,3.06195,3265.9,3265.5,0.8093]
["bitfinex","ETHUSD",1738248619143,3.06178,3266.1,3265.5,0.8093]
["bitfinex","ETHUSD",1738248619304,3.06222,3265.6,3265.5,0.8093]
["bitfinex","ETHUSD",1738248619505,3.06278,3265.0,3264.9,0.28309838]
["bitfinex","ETHUSD",1738248619800,0.254,3265.8,3264.9,0.28309838]
["bitfinex","ETHUSD",1738248620007,3.06258,3265.3,3264.8,0.45295741]
["bitfinex","ETHUSD",1738248620214,3.06247,3265.4,3264.8,0.45295741]
["bitfinex","ETHUSD",1738248620417,0.8022,3266.1,3264.8,0.45295741]
["bitfinex","ETHUSD",1738248620639,3.0628,3265.0,3264.8,0.45295741]
["bitfinex","ETHUSD",1738248620993,3.06288,3264.9,3264.8,0.45295741]
["bitfinex","ETHUSD",1738248621187,3.675448,3264.9,3264.8,0.45295741]
["bitfinex","ETHUSD",1738248621624,3.06322,3264.6,3264.3,0.2831863]
["bitfinex","ETHUSD",1738248621829,3.7844,3265.3,3264.3,0.2831863]
["bitfinex","ETHUSD",1738248621830,3.0631,3264.7,3264.3,0.2831863]
["bitfinex","ETHUSD",1738248622029,3.06335,3264.4,3264.3,0.2831863]
["bitfinex","ETHUSD",1738248622602,3.06323,3264.6,3263.8,3.06382]
["bitfinex","ETHUSD",1738248622836,3.06323,3264.6,3263.9,3.370192]
["bitfinex","ETHUSD",1738248623002,0.254,3264.9,3263.4,3.06427]
["bitfinex","ETHUSD",1738248623354,3.06398,3263.8,3263.4,0.28274002]
["bitfinex","ETHUSD",1738248623494,3.06419,3263.5,3263.4,0.28274002]
["bitfinex","ETHUSD",1738248624389,3.87349,3263.5,3263.4,0.28274002]
["bitfinex","ETHUSD",1738248624627,0.8093,3263.5,3262.3,0.7625]
["bitfinex","ETHUSD",1738248624807,3.06477,3262.9,3262.3,0.7625]
["bitfinex","ETHUSD",1738248625006,3.06428,3263.4,3262.3,3.0653]
["bitfinex","ETHUSD",1738248625233,3.06428,3263.4,3262.4,3.09587104]
["bitfinex","ETHUSD",1738248625234,3.06432,3263.4,3262.4,3.09587104]
["bitfinex","ETHUSD",1738248625437,3.06432,3263.4,3262.7,3.06493]
["bitfinex","ETHUSD",1738248625590,3.0642,3263.5,3262.8,3.06476]
["bitfinex","ETHUSD",1738248625993,0.76,3264.4,3262.9,0.03814609]
["bitfinex","ETHUSD",1738248626192,0.85148921,3264.1,3262.9,3.06473]
["bitfinex","ETHUSD",1738248626441,3.06381,3264.0,3263.0,3.06462]
["bitfinex","ETHUSD",1738248626619,3.06364,3264.1,3263.1,3.06454]
["bitfinex","ETHUSD",1738248626821,3.06364,3264.1,3263.3,3.06436]
["bitfinex","ETHUSD",1738248627134,0.253,3264.3,3262.9,0.385143]
["bitfinex","ETHUSD",1738248627340,3.06426,3263.5,3262.8,0.7867]
["bitfinex","ETHUSD",1738248627507,3.06429,3263.4,3262.8,0.7867]
["bitfinex","ETHUSD",1738248627698,3.06426,3263.5,3262.8,0.7867]
["bitfinex","ETHUSD",1738248627895,0.306426,3263.5,3262.8,0.7867]
["bitfinex","ETHUSD",1738248628099,3.06455,3263.2,3262.4,3.88002]
["bitfinex","ETHUSD",1738248628328,3.06363,3264.1,3262.4,3.88002]
["bitfinex","ETHUSD",1738248628329,3.06429,3263.4,3262.5,3.0651]
["bitfinex","ETHUSD",1738248628580,3.0637,3264.1,3262.8,0.0075]
["bitfinex","ETHUSD",1738248628788,0.7736,3264.9,3263.4,3.06428]
["bitfinex","ETHUSD",1738248628991,0.253,3264.7,3263.3,0.0075]
["bitfinex","ETHUSD",1738248629196,3.06344,3264.3,3263.5,3.06412]
["bitfinex","ETHUSD",1738248629662,3.06344,3264.3,3263.6,3.06407]
["bitfinex","ETHUSD",1738248629866,0.253,3264.7,3263.3,0.0075]
["bitfinex","ETHUSD",1738248630104,0.253,3264.7,3263.4,0.0075]
["bitfinex","ETHUSD",1738248630105,3.06317,3264.6,3263.4,0.0075]
["bitfinex","ETHUSD",1738248630262,3.06295,3264.9,3264.1,3.87724]
["bitfinex","ETHUSD",1738248630449,3.06298,3264.8,3264.1,3.87732]
["bitfinex","ETHUSD",1738248630905,0.7529,3265.3,3264.1,0.8137]
["bitfinex","ETHUSD",1738248630906,3.7529,3265.3,3264.1,0.8137]
["bitfinex","ETHUSD",1738248631066,3.06342,3264.4,3263.7,3.0]
["bitfinex","ETHUSD",1738248631265,3.253,3265.1,3263.8,3.06391]
["bitfinex","ETHUSD",1738248631486,3.06292,3264.9,3263.9,3.06381]
["bitfinex","ETHUSD",1738248631681,3.06292,3264.9,3263.7,0.688044]
["bitfinex","ETHUSD",1738248631682,3.31573,3265.1,3264.1,3.06356]
["bitfinex","ETHUSD",1738248631864,3.0628,3265.0,3264.3,3.06336]
["bitfinex","ETHUSD",1738248632284,3.81547,3265.3,3264.5,3.83516]
["bitfinex","ETHUSD",1738248632466,4.05383496,3265.3,3264.6,3.06315]
["bitfinex","ETHUSD",1738248632669,3.06225,3265.6,3264.7,3.06306]
["bitfinex","ETHUSD",1738248632992,0.7509,3265.7,3264.7,3.06306]
["bitfinex","ETHUSD",1738248632993,3.06253,3265.3,3264.7,0.04303931]
["bitfinex","ETHUSD",1738248633292,3.06231,3265.5,3264.0,0.7514]
["bitfinex","ETHUSD",1738248633293,3.0,3265.5,3264.0,0.7514]
["bitfinex","ETHUSD",1738248633456,3.06319,3264.6,3264.0,0.7514]
["bitfinex","ETHUSD",1738248633651,6.06222,3265.6,3264.1,3.10682046]
["bitfinex","ETHUSD",1738248633652,3.06303,3264.8,3264.1,3.10682046]
["bitfinex","ETHUSD",1738248633914,0.7974,3266.2,3264.7,0.8204]
["bitfinex","ETHUSD",1738248634199,0.61740849,3266.3,3265.7,3.06206]
["bitfinex","ETHUSD",1738248634401,0.61740849,3266.3,3265.9,3.06185]
["bitfinex","ETHUSD",1738248634751,0.61740849,3266.3,3266.0,0.04237404]
["bitfinex","ETHUSD",1738248635752,3.06139,3266.5,3266.0,0.04237404]
["bitfinex","ETHUSD",1738248636222,3.06129,3266.6,3266.0,3.10421404]
["bitfinex","ETHUSD",1738248636428,3.85824,3267.1,3266.1,3.09986484]
["bitfinex","ETHUSD",1738248636728,3.06084,3267.1,3266.3,3.0615]
["bitfinex","ETHUSD",1738248636941,3.06102,3266.9,3266.2,3.06162]
["bitfinex","ETHUSD",1738248637222,3.06102,3266.9,3266.4,0.04101945]
["bitfinex","ETHUSD",1738248637419,3.0611,3266.8,3266.3,0.0410651]
["bitfinex","ETHUSD",1738248637621,3.367012,3267.0,3266.2,3.06162]
["bitfinex","ETHUSD",1738248637835,3.06143,3266.5,3265.8,3.06203]
["bitfinex","ETHUSD",1738248637980,3.06143,3266.5,3266.3,0.04098782]
["bitfinex","ETHUSD",1738248638183,3.06147,3266.4,3266.3,0.04098782]
["bitfinex","ETHUSD",1738248638537,3.06101,3266.9,3266.2,3.06158]
["bitfinex","ETHUSD",1738248638744,3.06122,3266.7,3265.7,1.26965668]
["bitfinex","ETHUSD",1738248639041,3.06141,3266.5,3265.7,1.26965668]
["bitfinex","ETHUSD",1738248639193,3.06141,3266.5,3265.9,3.0]
["bitfinex","ETHUSD",1738248639394,3.06148,3266.4,3266.0,0.04112777]
["bitfinex","ETHUSD",1738248639841,3.06109,3266.8,3266.0,0.04112777]
["bitfinex","ETHUSD",1738248640146,3.06203,3265.8,3265.2,0.8024]
["bitfinex","ETHUSD",1738248640438,3.06233,3265.5,3264.7,0.7795]
["bitfinex","ETHUSD",1738248640735,3.06252,3265.3,3264.7,0.7795]
["bitfinex","ETHUSD",1738248641286,3.06234,3265.5,3264.8,0.0075]
["bitfinex","ETHUSD",1738248641488,3.06234,3265.5,3264.9,3.06287]
["bitfinex","ETHUSD",1738248641930,3.06203,3265.8,3265.1,3.06265]
["bitfinex","ETHUSD",1738248642133,3.368233,3265.8,3265.1,3.06265]
["bitfinex","ETHUSD",1738248642506,3.368233,3265.8,3264.9,3.06288]
["bitfinex","ETHUSD",1738248642823,3.06234,3265.5,3264.7,1.06142432]
["bitfinex","ETHUSD",1738248643137,3.0625,3265.3,3265.2,0.28192432]
["bitfinex","ETHUSD",1738248644143,3.0625,3265.3,3264.8,0.28249005]
["bitfinex","ETHUSD",1738248644663,3.36875,3265.3,3264.8,0.28249005]
["bitfinex","ETHUSD",1738248644859,3.0628,3265.0,3264.8,0.28249005]
["bitfinex","ETHUSD",1738248645063,3.06272,3265.1,3264.8,0.28249005]
["bitfinex","ETHUSD",1738248645268,3.06227,3265.6,3264.9,3.0628]
["bitfinex","ETHUSD",1738248645269,3.06228,3265.6,3264.9,3.0628]
["bitfinex","ETHUSD",1738248645560,3.06128,3266.6,3264.9,3.0628]
["bitfinex","ETHUSD",1738248645561,0.7519,3267.0,3265.7,0.0075]
["bitfinex","ETHUSD",1738248645758,3.061,3266.9,3265.7,0.03061767]
["bitfinex","ETHUSD",1738248645933,3.061,3266.9,3265.8,0.015]
["bitfinex","ETHUSD",1738248646129,3.06065,3267.3,3266.0,0.015]
["bitfinex","ETHUSD",1738248646359,3.06065,3267.3,3266.7,0.0075]
["bitfinex","ETHUSD",1738248646561,3.06065,3267.3,3266.7,3.06867]
["bitfinex","ETHUSD",1738248646875,3.06052,3267.5,3266.7,0.0075]
["bitfinex","ETHUSD",1738248647093,3.06073,3267.2,3266.7,0.0075]
["bitfinex","ETHUSD",1738248647301,3.06073,3267.2,3266.6,3.86272]
["bitfinex","ETHUSD",1738248647302,3.06097,3267.0,3266.8,0.0395278]
["bitfinex","ETHUSD",1738248647502,3.06097,3267.0,3266.6,0.8015]
["bitfinex","ETHUSD",1738248647710,3.06097,3267.0,3266.9,0.03948216]
["bitfinex","ETHUSD",1738248647875,3.06097,3267.0,3266.6,0.8015]
["bitfinex","ETHUSD",1738248648088,3.06073,3267.2,3266.9,0.03948216]
["bitfinex","ETHUSD",1738248648386,3.06073,3267.2,3266.6,3.86278]
["bitfinex","ETHUSD",1738248648587,0.7519,3267.8,3267.0,0.03943652]
["bitfinex","ETHUSD",1738248648785,3.06027,3267.7,3266.9,3.06098]
["bitfinex","ETHUSD",1738248649009,3.06051,3267.5,3266.8,3.0]
["bitfinex","ETHUSD",1738248649304,3.06012,3267.9,3267.0,3.06083]
["bitfinex","ETHUSD",1738248649513,0.8311,3268.2,3267.2,0.0075]
["bitfinex","ETHUSD",1738248649805,3.06003,3268.0,3267.3,0.0075]
["bitfinex","ETHUSD",1738248650164,3.06003,3268.0,3266.7,6.06112]
["bitfinex","ETHUSD",1738248650165,3.06042,3267.6,3267.4,0.03925401]
["bitfinex","ETHUSD",1738248650485,3.05999,3268.0,3267.4,0.0075]
["bitfinex","ETHUSD",1738248650686,3.05999,3268.0,3267.5,0.03872946]
["bitfinex","ETHUSD",1738248651320,3.0597,3268.3,3267.7,3.06024]
["bitfinex","ETHUSD",1738248651479,3.36567,3268.3,3267.6,0.04618384]
["bitfinex","ETHUSD",1738248651810,0.8271,3269.2,3268.3,3.05961]
["bitfinex","ETHUSD",1738248652018,3.05876,3269.3,3268.6,3.06684]
["bitfinex","ETHUSD",1738248652166,3.05819,3269.9,3268.6,0.0075]
["bitfinex","ETHUSD",1738248652514,3.0587,3269.4,3268.7,3.05929]
["bitfinex","ETHUSD",1738248652676,0.7517,3270.2,3268.9,3.0591]
["bitfinex","ETHUSD",1738248652876,3.05848,3269.6,3268.9,3.0591]
["bitfinex","ETHUSD",1738248653107,3.05848,3269.6,3269.0,0.04554548]
["bitfinex","ETHUSD",1738248653318,3.05821,3269.9,3269.0,0.04554548]
["bitfinex","ETHUSD",1738248653516,3.05819,3270.0,3269.2,0.7848]
["bitfinex","ETHUSD",1738248653808,3.05857,3269.5,3269.2,0.7773]
["bitfinex","ETHUSD",1738248654006,3.05857,3269.5,3269.3,0.03745405]
["bitfinex","ETHUSD",1738248654217,3.05866,3269.4,3269.3,0.03745405]
["bitfinex","ETHUSD",1738248654568,3.05878,3269.3,3268.8,0.7529]
["bitfinex","ETHUSD",1738248654789,3.364427,3269.5,3268.8,0.7529]
["bitfinex","ETHUSD",1738248654993,3.05885,3269.2,3268.9,0.03763635]
["bitfinex","ETHUSD",1738248655408,3.05896,3269.1,3268.9,0.03763635]
["bitfinex","ETHUSD",1738248655616,3.05903,3269.0,3268.9,0.03763635]
["bitfinex","ETHUSD",1738248656111,3.05958,3268.5,3267.9,0.7737]
["bitfinex","ETHUSD",1738248656315,3.05958,3268.5,3268.0,0.03684319]
["bitfinex","ETHUSD",1738248656480,3.05943,3268.6,3268.0,0.03684319]
["bitfinex","ETHUSD",1738248656674,3.365373,3268.6,3268.0,0.03684319]
["bitfinex","ETHUSD",1738248657298,3.0596,3268.4,3268.0,0.03684319]
["bitfinex","ETHUSD",1738248657620,3.05988,3268.1,3268.0,0.03684319]
["bitfinex","ETHUSD",1738248657774,0.305943,3268.6,3268.0,0.03684319]
["bitfinex","ETHUSD",1738248657973,3.05968,3268.4,3267.6,3.86552]
["bitfinex","ETHUSD",1738248658313,3.05972,3268.3,3267.6,0.8052]
["bitfinex","ETHUSD",1738248658532,3.05979,3268.2,3267.7,0.03423297]
["bitfinex","ETHUSD",1738248658681,3.05972,3268.3,3267.7,0.03423297]
["bitfinex","ETHUSD",1738248659121,3.05913,3268.9,3267.7,0.03423297]
["bitfinex","ETHUSD",1738248659319,3.05973,3268.3,3267.7,0.03423297]
["bitfinex","ETHUSD",1738248659609,3.05966,3268.4,3267.7,0.03423297]
["bitfinex","ETHUSD",1738248659810,3.05941,3268.7,3267.7,3.12508268]
["bitfinex","ETHUSD",1738248660022,3.05943,3268.6,3267.9,3.06003]
["bitfinex","ETHUSD",1738248660220,3.05954,3268.5,3267.7,0.03423297]
["bitfinex","ETHUSD",1738248660430,3.05954,3268.5,3268.0,0.03409614]
["bitfinex","ETHUSD",1738248660588,0.611886,3268.5,3267.6,0.8052]
["bitfinex","ETHUSD",1738248660912,0.8024,3270.0,3268.2,0.7927]
["bitfinex","ETHUSD",1738248661117,3.86053,3270.0,3269.0,3.05902]
["bitfinex","ETHUSD",1738248661303,3.05813,3270.0,3269.1,3.08951806]
["bitfinex","ETHUSD",1738248661506,0.7613,3270.4,3269.1,3.08951806]
["bitfinex","ETHUSD",1738248661507,0.7613,3270.4,3269.4,0.8274]
["bitfinex","ETHUSD",1738248661698,3.05836,3269.8,3269.5,0.03341236]
["bitfinex","ETHUSD",1738248661902,3.05836,3269.8,3269.4,0.8274]
["bitfinex","ETHUSD",1738248662090,3.05836,3269.8,3269.5,0.03341236]
["bitfinex","ETHUSD",1738248662437,3.05821,3269.9,3269.4,0.8274]
["bitfinex","ETHUSD",1738248662717,3.05821,3269.9,3269.5,0.03341236]
["bitfinex","ETHUSD",1738248662915,0.611623,3269.9,3269.4,0.8274]
["bitfinex","ETHUSD",1738248663118,3.05845,3269.7,3269.5,0.03341236]
["bitfinex","ETHUSD",1738248663320,3.05845,3269.7,3268.6,3.0]
["bitfinex","ETHUSD",1738248663321,3.05847,3269.6,3268.9,0.7528]
["bitfinex","ETHUSD",1738248663516,3.05831,3269.8,3269.1,3.05885]
["bitfinex","ETHUSD",1738248663817,3.05831,3269.8,3269.2,3.09237907]
["bitfinex","ETHUSD",1738248664006,0.005,3270.7,3269.2,3.09237907]
["bitfinex","ETHUSD",1738248664316,3.05845,3269.7,3269.2,0.03354907]
["bitfinex","ETHUSD",1738248664620,3.05847,3269.6,3268.9,0.7528]
["bitfinex","ETHUSD",1738248664775,3.05866,3269.4,3269.3,0.0335035]
["bitfinex","ETHUSD",1738248664976,0.55,3269.9,3268.9,0.7528]
["bitfinex","ETHUSD",1738248665274,3.05879,3269.3,3268.9,0.7528]
["bitfinex","ETHUSD",1738248665477,3.05886,3269.2,3269.0,0.03258079]
["bitfinex","ETHUSD",1738248665676,3.05894,3269.1,3269.0,0.03258079]
["bitfinex","ETHUSD",1738248666076,3.05962,3268.4,3267.8,0.7547]
["bitfinex","ETHUSD",1738248666230,0.8083,3269.1,3267.8,1.0614]
["bitfinex","ETHUSD",1738248666528,0.8083,3269.1,3267.9,3.09307232]
["bitfinex","ETHUSD",1738248666529,3.05942,3268.6,3267.9,3.09307232]
["bitfinex","ETHUSD",1738248666820,3.05934,3268.7,3268.0,3.05997]
["bitfinex","ETHUSD",1738248667031,3.05976,3268.3,3267.9,0.33978232]
["bitfinex","ETHUSD",1738248667233,3.05978,3268.2,3268.1,0.03299111]
["bitfinex","ETHUSD",1738248667397,3.05988,3268.1,3268.0,0.03303671]
["bitfinex","ETHUSD",1738248667727,0.55,3268.9,3268.3,3.05968]
["bitfinex","ETHUSD",1738248667728,3.05915,3268.9,3268.3,3.05968]
["bitfinex","ETHUSD",1738248667881,3.05915,3268.9,3268.4,0.03285431]
["bitfinex","ETHUSD",1738248668084,3.05887,3269.2,3268.6,0.3067]
["bitfinex","ETHUSD",1738248668318,3.05905,3269.0,3268.7,0.03271754]
["bitfinex","ETHUSD",1738248668480,3.0587,3269.4,3268.7,0.03271754]
["bitfinex","ETHUSD",1738248668684,3.05873,3269.4,3268.8,0.8148]
["bitfinex","ETHUSD",1738248668885,0.83,3269.9,3268.9,0.03263824]
["bitfinex","ETHUSD",1738248669087,3.05792,3270.2,3269.6,0.3067]
["bitfinex","ETHUSD",1738248669321,3.05792,3270.2,3269.0,3.03058749]
["bitfinex","ETHUSD",1738248669322,3.05824,3269.9,3269.7,1.15377368]
["bitfinex","ETHUSD",1738248669526,3.05815,3270.0,3269.7,0.33897368]
["bitfinex","ETHUSD",1738248669937,3.05793,3270.2,3269.7,0.03227368]
["bitfinex","ETHUSD",1738248670138,3.05775,3270.4,3269.7,0.03227368]
["bitfinex","ETHUSD",1738248670305,3.05788,3270.3,3269.6,3.05847]
["bitfinex","ETHUSD",1738248670637,3.05788,3270.3,3269.7,0.03227368]
["bitfinex","ETHUSD",1738248670841,0.005,3270.7,3269.7,0.03227368]
["bitfinex","ETHUSD",1738248671139,0.005,3270.7,3270.2,3.0579]
["bitfinex","ETHUSD",1738248671310,0.005,3270.7,3270.3,0.015]
["bitfinex","ETHUSD",1738248671511,0.005,3270.7,3270.4,0.03195484]
["bitfinex","ETHUSD",1738248671713,0.005,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1738248672016,0.005,3270.7,3270.6,3.90420377]
["bitfinex","ETHUSD",1738248672213,0.005,3270.7,3270.6,0.84666377]
["bitfinex","ETHUSD",1738248672417,0.005,3270.7,3270.6,0.03186377]
["bitfinex","ETHUSD",1738248672634,3.06244,3270.7,3270.1,0.8148]
["bitfinex","ETHUSD",1738248672940,0.306244,3270.6,3270.2,0.03204592]
["bitfinex","ETHUSD",1738248673243,3.05764,3270.5,3270.2,0.03204592]
["bitfinex","ETHUSD",1738248673396,0.005,3270.7,3270.2,0.03204592]
["bitfinex","ETHUSD",1738248673600,0.005,3270.7,3270.3,3.05773]
["bitfinex","ETHUSD",1738248673839,0.005,3270.7,3270.2,6.08994592]
["bitfinex","ETHUSD",1738248674138,0.005,3270.7,3270.3,0.03128334]
["bitfinex","ETHUSD",1738248674354,0.005,3270.7,3270.3,0.69039733]
["bitfinex","ETHUSD",1738248674556,0.005,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1738248674716,0.005,3271.4,3270.7,3.05744]
["bitfinex","ETHUSD",1738248675106,3.06186,3271.4,3270.8,0.03105567]
["bitfinex","ETHUSD",1738248675503,0.005,3271.4,3270.8,3.05733]
["bitfinex","ETHUSD",1738248675703,0.005,3271.4,3271.0,0.8148]
["bitfinex","ETHUSD",1738248676247,3.06181,3271.4,3270.9,0.28062223]
["bitfinex","ETHUSD",1738248676599,0.005,3271.4,3270.9,0.28062223]
["bitfinex","ETHUSD",1738248676806,0.005,3271.4,3271.0,0.03096462]
["bitfinex","ETHUSD",1738248677045,3.05707,3271.1,3271.0,4.62e-06]
["bitfinex","ETHUSD",1738248677250,3.05772,3270.4,3270.3,2.05e-06]
["bitfinex","ETHUSD",1738248677639,0.252,3270.7,3269.2,3.05885]
["bitfinex","ETHUSD",1738248677965,0.252,3270.7,3269.5,0.0075]
["bitfinex","ETHUSD",1738248677966,3.05772,3270.5,3269.5,0.0075]
["bitfinex","ETHUSD",1738248678119,0.8031,3270.9,3269.5,3.05854]
["bitfinex","ETHUSD",1738248678316,0.8031,3270.9,3269.2,3.98382699]
["bitfinex","ETHUSD",1738248678579,3.05782,3270.3,3269.6,3.05844]
["bitfinex","ETHUSD",1738248678736,0.8031,3270.9,3269.5,3.05857]
["bitfinex","ETHUSD",1738248679037,3.05783,3270.3,3269.7,3.05831]
["bitfinex","ETHUSD",1738248679377,3.05761,3270.6,3269.9,3.05813]
["bitfinex","ETHUSD",1738248679672,3.05827,3269.9,3269.4,0.7881]
["bitfinex","ETHUSD",1738248679874,3.05801,3270.1,3269.4,0.7881]
["bitfinex","ETHUSD",1738248680073,3.05793,3270.2,3269.5,3.0585]
["bitfinex","ETHUSD",1738248680237,3.05759,3270.6,3269.8,3.05827]
["bitfinex","ETHUSD",1738248680569,0.005,3271.4,3270.1,0.0075]
["bitfinex","ETHUSD",1738248680570,3.05724,3271.0,3270.1,0.0075]
["bitfinex","ETHUSD",1738248680770,3.05724,3271.0,3270.2,3.05791]
["bitfinex","ETHUSD",1738248680976,3.05736,3270.8,3270.1,3.05799]
["bitfinex","ETHUSD",1738248681137,3.363166,3270.8,3270.1,3.05799]
["bitfinex","ETHUSD",1738248681340,3.05688,3271.3,3270.3,3.05781]
["bitfinex","ETHUSD",1738248681526,3.06185,3271.4,3271.0,0.7881]
["bitfinex","ETHUSD",1738248681968,0.005,3271.4,3271.0,0.7881]
["bitfinex","ETHUSD",1738248682172,0.005,3271.4,3271.1,3.33849149]
["bitfinex","ETHUSD",1738248682483,3.0618,3271.4,3271.1,0.28145149]
["bitfinex","ETHUSD",1738248682623,3.05698,3271.2,3271.1,0.28145149]
["bitfinex","ETHUSD",1738248682823,3.36308,3271.3,3271.1,0.28145149]
["bitfinex","ETHUSD",1738248683064,3.05698,3271.2,3271.1,0.28145149]
["bitfinex","ETHUSD",1738248683772,3.86008,3271.2,3271.1,1.49e-06]
["bitfinex","ETHUSD",1738248683942,8.39390699,3271.2,3271.1,1.49e-06]
["bitfinex","ETHUSD",1738248684145,12.66051161,3271.2,3271.1,1.49e-06]
["bitfinex","ETHUSD",1738248684526,5.37768462,3271.2,3271.1,1.49e-06]
["bitfinex","ETHUSD",1738248684723,5.12668462,3271.2,3271.1,1.49e-06]
["bitfinex","ETHUSD",1738248684957,3.0618,3271.4,3271.1,1.49e-06]
["bitfinex","ETHUSD",1738248685175,3.05698,3271.2,3271.1,1.49e-06]
["bitfinex","ETHUSD",1738248686014,0.005,3271.4,3270.4,0.7881]
["bitfinex","ETHUSD",1738248686197,3.05755,3270.6,3270.4,0.7881]
["bitfinex","ETHUSD",1738248686509,3.05775,3270.4,3269.9,0.7881]
["bitfinex","ETHUSD",1738248686662,0.005,3271.4,3269.9,1.0948]
["bitfinex","ETHUSD",1738248687000,0.005,3271.4,3271.3,3.84498]
["bitfinex","ETHUSD",1738248687208,0.005,3271.4,3271.3,4.550176]
["bitfinex","ETHUSD",1738248687372,0.005,3271.4,3271.3,4.535176]
["bitfinex","ETHUSD",1738248687765,0.005,3271.4,3271.3,7.849376]
["bitfinex","ETHUSD",1738248687960,1e-05,3271.4,3271.3,7.550176]
["bitfinex","ETHUSD",1738248688414,1e-05,3271.4,3271.3,8.300176]
["bitfinex","ETHUSD",1738248688784,1e-05,3271.4,3271.3,8.406876]
["bitfinex","ETHUSD",1738248688990,0.005,3272.7,3272.2,0.7824]
["bitfinex","ETHUSD",1738248689276,0.005,3272.7,3272.2,3.83836]
["bitfinex","ETHUSD",1738248689468,0.005,3272.7,3272.2,0.7824]
["bitfinex","ETHUSD",1738248689787,3.05567,3272.6,3271.9,3.05631]
["bitfinex","ETHUSD",1738248689993,0.005,3272.7,3272.0,3.05616]
["bitfinex","ETHUSD",1738248690160,0.005,3272.7,3271.8,6.84112]
["bitfinex","ETHUSD",1738248690161,0.005,3272.7,3271.8,3.7847]
["bitfinex","ETHUSD",1738248690365,0.005,3272.7,3272.1,3.05606]
["bitfinex","ETHUSD",1738248690779,3.05569,3272.6,3271.8,6.8411]
["bitfinex","ETHUSD",1738248690985,0.005,3272.7,3271.8,3.7847]
["bitfinex","ETHUSD",1738248691575,0.005,3272.7,3271.9,0.015]
["bitfinex","ETHUSD",1738248691916,0.005,3272.7,3272.6,6.05567]
["bitfinex","ETHUSD",1738248692113,0.005,3272.7,3272.6,6.08621964]
["bitfinex","ETHUSD",1738248692429,0.005,3272.7,3272.5,0.8184]
["bitfinex","ETHUSD",1738248692710,0.005,3272.7,3272.6,0.28002817]
["bitfinex","ETHUSD",1738248693279,0.005,3272.7,3272.6,3.33569817]
["bitfinex","ETHUSD",1738248693482,0.005,3272.7,3272.6,0.28002817]
["bitfinex","ETHUSD",1738248694499,0.005,3272.7,3272.6,3.05567]
["bitfinex","ETHUSD",1738248694915,0.005,3272.7,3272.6,3.48361847]
["bitfinex","ETHUSD",1738248695074,0.005,3272.7,3272.6,4.28251847]
["bitfinex","ETHUSD",1738248695275,0.005,3272.7,3272.6,7.28251847]
["bitfinex","ETHUSD",1738248695475,0.005,3272.7,3272.6,7.25196362]
["bitfinex","ETHUSD",1738248696287,0.1,3275.6,3272.8,0.7989]
["bitfinex","ETHUSD",1738248696594,0.1,3275.6,3272.7,3.0]
["bitfinex","ETHUSD",1738248696595,3.05353,3274.9,3274.0,3.98382699]
["bitfinex","ETHUSD",1738248696798,3.32466,3276.0,3274.7,3.98382699]
["bitfinex","ETHUSD",1738248696799,3.05259,3275.9,3274.7,3.98382699]
["bitfinex","ETHUSD",1738248697003,3.05288,3275.6,3274.7,4.78272699]
["bitfinex","ETHUSD",1738248697321,3.37176906,3276.1,3274.8,3.05354]
["bitfinex","ETHUSD",1738248697322,3.0525,3276.0,3274.8,3.05354]
["bitfinex","ETHUSD",1738248697620,0.31930906,3276.1,3274.8,3.0536]
["bitfinex","ETHUSD",1738248697621,0.33718091,3275.9,3274.8,3.0536]
["bitfinex","ETHUSD",1738248697786,3.05289,3275.6,3274.7,4.78272699]
["bitfinex","ETHUSD",1738248698121,3.05288,3275.6,3274.8,3.0474639]
["bitfinex","ETHUSD",1738248698273,3.05266,3275.9,3274.9,3.05345]
["bitfinex","ETHUSD",1738248698636,3.05297,3275.5,3274.7,4.78272699]
["bitfinex","ETHUSD",1738248698818,3.05279,3275.7,3274.8,3.05355]
["bitfinex","ETHUSD",1738248699109,3.05297,3275.5,3274.7,4.78272699]
["bitfinex","ETHUSD",1738248699515,3.05298,3275.5,3274.7,4.78272699]
["bitfinex","ETHUSD",1738248699713,3.05334,3275.1,3274.7,0.7989]
["bitfinex","ETHUSD",1738248699923,3.05306,3275.4,3274.7,0.7989]
["bitfinex","ETHUSD",1738248700131,3.05323,3275.3,3274.7,0.7989]
["bitfinex","ETHUSD",1738248700428,0.610629,3275.3,3274.7,0.7989]
["bitfinex","ETHUSD",1738248700629,0.7961,3275.6,3274.2,3.98382699]
["bitfinex","ETHUSD",1738248700796,0.7961,3275.6,3274.4,3.05398]
["bitfinex","ETHUSD",1738248700998,0.8054,3276.0,3274.7,3.98382699]
["bitfinex","ETHUSD",1738248701234,3.05238,3276.2,3274.8,0.85592869]
["bitfinex","ETHUSD",1738248701405,0.8054,3276.4,3275.2,3.05321]
["bitfinex","ETHUSD",1738248701731,3.05252,3276.0,3275.2,3.05321]
["bitfinex","ETHUSD",1738248701894,0.305252,3275.9,3274.8,0.8254]
["bitfinex","ETHUSD",1738248702095,3.05215,3276.4,3275.7,0.8173]
["bitfinex","ETHUSD",1738248702300,0.1671596,3276.5,3275.3,0.8173]
["bitfinex","ETHUSD",1738248702501,3.05213,3276.4,3275.5,3.05296]
["bitfinex","ETHUSD",1738248702746,3.05213,3276.4,3275.3,0.8173]
["bitfinex","ETHUSD",1738248702747,0.1671596,3276.5,3275.3,0.8173]
["bitfinex","ETHUSD",1738248703038,3.05213,3276.4,3275.3,0.8173]
["bitfinex","ETHUSD",1738248703200,3.05213,3276.4,3275.3,1.6027457]
["bitfinex","ETHUSD",1738248703529,3.05237,3276.2,3275.3,3.87044]
["bitfinex","ETHUSD",1738248703827,3.05241,3276.1,3275.3,3.87044]
["bitfinex","ETHUSD",1738248704190,0.8326,3276.3,3275.4,3.05303]
["bitfinex","ETHUSD",1738248704191,3.05232,3276.2,3275.4,3.05303]
["bitfinex","ETHUSD",1738248704511,6.10462,3276.2,3275.2,3.98382699]
["bitfinex","ETHUSD",1738248704715,3.05298,3275.5,3274.7,4.80562699]
["bitfinex","ETHUSD",1738248704886,0.8326,3276.3,3274.8,0.03053425]
["bitfinex","ETHUSD",1738248705083,3.05246,3276.1,3275.1,3.05331]
["bitfinex","ETHUSD",1738248705288,3.88485,3276.3,3275.3,3.05306]
["bitfinex","ETHUSD",1738248705538,3.05213,3276.4,3275.0,0.7908]
["bitfinex","ETHUSD",1738248705732,3.05239,3276.2,3275.4,3.05298]
["bitfinex","ETHUSD",1738248706038,0.305239,3276.1,3275.2,3.05323]
["bitfinex","ETHUSD",1738248706334,3.05277,3275.8,3275.0,0.7908]
["bitfinex","ETHUSD",1738248706485,0.305239,3276.1,3275.0,0.7908]
["bitfinex","ETHUSD",1738248706687,3.05232,3276.2,3275.3,3.05308]
["bitfinex","ETHUSD",1738248706894,0.1671596,3276.5,3275.4,3.0]
["bitfinex","ETHUSD",1738248707092,0.1671596,3276.5,3275.5,3.05295]
["bitfinex","ETHUSD",1738248707093,3.05222,3276.3,3275.5,3.05295]
["bitfinex","ETHUSD",1738248707330,3.05214,3276.4,3275.6,3.05279]
["bitfinex","ETHUSD",1738248707532,3.05214,3276.4,3275.3,3.98382699]
["bitfinex","ETHUSD",1738248707533,3.05213,3276.4,3275.3,3.98382699]
["bitfinex","ETHUSD",1738248707688,3.05222,3276.3,3275.3,4.76306069]
["bitfinex","ETHUSD",1738248707892,3.05234,3276.2,3275.4,3.05302]
["bitfinex","ETHUSD",1738248708136,3.05243,3276.1,3275.3,3.05314]
["bitfinex","ETHUSD",1738248708316,0.7836,3276.3,3275.2,0.7552]
["bitfinex","ETHUSD",1738248708646,3.05297,3275.5,3274.8,3.884]
["bitfinex","ETHUSD",1738248708793,3.05292,3275.6,3274.8,3.884]
["bitfinex","ETHUSD",1738248708994,3.05307,3275.4,3274.8,0.8304]
["bitfinex","ETHUSD",1738248709326,0.305292,3275.5,3274.9,3.0535]
["bitfinex","ETHUSD",1738248709729,0.305292,3275.5,3274.8,0.8304]
["bitfinex","ETHUSD",1738248709939,3.05315,3275.3,3274.8,0.8304]
["bitfinex","ETHUSD",1738248710141,3.05337,3275.1,3274.4,3.86477]
["bitfinex","ETHUSD",1738248710343,0.610652,3275.1,3274.5,3.05388]
["bitfinex","ETHUSD",1738248710651,1.105692,3275.5,3274.4,0.8108]
["bitfinex","ETHUSD",1738248710809,3.05306,3275.4,3274.4,3.86471]
["bitfinex","ETHUSD",1738248711007,3.05277,3275.8,3275.1,3.05331]
["bitfinex","ETHUSD",1738248711526,0.005,3275.9,3275.2,3.05315]
["bitfinex","ETHUSD",1738248711703,0.005,3275.9,3275.4,3.053]
["bitfinex","ETHUSD",1738248711904,0.005,3275.9,3275.6,3.05286]
["bitfinex","ETHUSD",1738248712118,0.005,3275.9,3275.7,3.05271]
["bitfinex","ETHUSD",1738248712409,0.005,3275.9,3275.6,3.05278]
["bitfinex","ETHUSD",1738248712606,0.005,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1738248713257,0.005,3275.9,3275.6,3.05278]
["bitfinex","ETHUSD",1738248713412,0.005,3275.9,3275.4,3.05303]
["bitfinex","ETHUSD",1738248713750,0.005,3275.9,3275.3,4.81092699]
["bitfinex","ETHUSD",1738248713930,3.05762,3275.9,3275.3,0.8271]
["bitfinex","ETHUSD",1738248714139,3.66864,3275.9,3275.3,0.8271]
["bitfinex","ETHUSD",1738248714336,0.005,3275.9,3275.3,7.86399699]
["bitfinex","ETHUSD",1738248714633,0.005,3275.9,3275.3,7.86401699]
["bitfinex","ETHUSD",1738248714851,3.05763,3275.9,3275.3,4.81092699]
["bitfinex","ETHUSD",1738248715014,3.05763,3275.9,3275.4,0.3067]
["bitfinex","ETHUSD",1738248715215,0.305763,3275.8,3275.4,0.3067]
["bitfinex","ETHUSD",1738248715557,3.05265,3275.9,3275.4,0.3067]
["bitfinex","ETHUSD",1738248715753,3.0525,3276.0,3275.4,0.3067]
["bitfinex","ETHUSD",1738248716057,3.0528,3275.7,3274.9,1.0961]
["bitfinex","ETHUSD",1738248716261,0.7875,3276.4,3274.9,0.3067]
["bitfinex","ETHUSD",1738248716437,3.0524,3276.1,3274.9,0.3067]
["bitfinex","ETHUSD",1738248716639,3.05312,3275.4,3274.9,0.3067]
["bitfinex","ETHUSD",1738248717041,3.0529,3275.6,3274.9,0.3067]
["bitfinex","ETHUSD",1738248717324,3.05316,3275.3,3274.9,0.3067]
["bitfinex","ETHUSD",1738248717755,3.05302,3275.5,3274.9,0.3067]
["bitfinex","ETHUSD",1738248717955,3.05313,3275.4,3274.9,0.58710483]
["bitfinex","ETHUSD",1738248718252,3.05343,3275.0,3274.9,0.28040483]
["bitfinex","ETHUSD",1738248719249,3.05343,3275.0,3274.3,3.05402]
["bitfinex","ETHUSD",1738248719453,3.05352,3274.9,3274.1,3.33467483]
["bitfinex","ETHUSD",1738248719752,3.05389,3274.6,3274.1,0.28040483]
["bitfinex","ETHUSD",1738248719936,3.05391,3274.5,3274.1,0.28040483]
["bitfinex","ETHUSD",1738248720142,3.05377,3274.7,3274.2,0.28040483]
["bitfinex","ETHUSD",1738248720815,3.05408,3274.3,3274.2,0.28040483]
["bitfinex","ETHUSD",1738248721020,3.85508,3274.3,3274.2,0.28040483]
["bitfinex","ETHUSD",1738248721957,7.35768,3274.2,3274.1,6.18e-06]
["bitfinex","ETHUSD",1738248722525,3.05428,3274.1,3273.4,3.0549]
["bitfinex","ETHUSD",1738248722812,3.80734,3274.6,3273.7,3.05458]
["bitfinex","ETHUSD",1738248722968,3.05355,3274.9,3274.1,3.0542]
["bitfinex","ETHUSD",1738248723164,3.80697,3275.0,3274.0,0.7897]
["bitfinex","ETHUSD",1738248723370,3.05307,3275.4,3274.6,3.05373]
["bitfinex","ETHUSD",1738248723596,3.05305,3275.5,3274.8,3.05361]
["bitfinex","ETHUSD",1738248723800,3.05306,3275.4,3274.7,3.0537]
["bitfinex","ETHUSD",1738248724033,3.05331,3275.2,3274.0,0.7897]
["bitfinex","ETHUSD",1738248724313,3.05387,3274.6,3274.0,0.7897]
["bitfinex","ETHUSD",1738248724509,3.05315,3275.3,3274.0,0.7897]
["bitfinex","ETHUSD",1738248724709,3.05382,3274.6,3273.6,0.7959]
["bitfinex","ETHUSD",1738248724911,3.05382,3274.6,3273.8,3.05455]
["bitfinex","ETHUSD",1738248725210,3.05372,3274.7,3273.9,3.05446]
["bitfinex","ETHUSD",1738248725368,3.05372,3274.7,3273.1,3.85106]
["bitfinex","ETHUSD",1738248725369,3.05443,3274.0,3273.1,3.85106]
["bitfinex","ETHUSD",1738248725570,3.05443,3274.0,3273.1,0.7959]
["bitfinex","ETHUSD",1738248725771,3.05452,3273.9,3273.1,0.7959]
["bitfinex","ETHUSD",1738248726247,0.8164,3274.6,3273.2,3.05511]
["bitfinex","ETHUSD",1738248726248,3.05426,3274.2,3273.2,3.05511]
["bitfinex","ETHUSD",1738248726400,3.05435,3274.1,3273.2,3.05511]
["bitfinex","ETHUSD",1738248726600,3.05435,3274.1,3273.1,0.7959]
["bitfinex","ETHUSD",1738248726601,3.05447,3273.9,3273.1,0.7959]
["bitfinex","ETHUSD",1738248726858,3.05463,3273.8,3273.1,0.7959]
["bitfinex","ETHUSD",1738248727151,3.05482,3273.6,3272.8,3.98382699]
["bitfinex","ETHUSD",1738248727330,3.05483,3273.5,3272.8,3.98382699]
["bitfinex","ETHUSD",1738248727530,3.88282,3273.7,3272.8,3.98382699]
["bitfinex","ETHUSD",1738248727923,4.57655,3273.7,3272.8,3.98382699]
["bitfinex","ETHUSD",1738248728335,4.57655,3273.7,3272.7,3.80947]
["bitfinex","ETHUSD",1738248728635,0.69373,3273.7,3272.7,3.80947]
["bitfinex","ETHUSD",1738248728840,3.74842,3273.7,3272.7,0.7539]
["bitfinex","ETHUSD",1738248729043,3.74841,3273.7,3272.7,0.7539]
["bitfinex","ETHUSD",1738248729221,3.05503,3273.3,3272.3,4.79672699]
["bitfinex","ETHUSD",1738248729427,3.05546,3272.9,3271.9,1.44320416]
["bitfinex","ETHUSD",1738248729754,0.76,3273.7,3272.4,0.8309]
["bitfinex","ETHUSD",1738248729911,0.76,3273.7,3272.7,3.0]
["bitfinex","ETHUSD",1738248730107,3.05475,3273.6,3272.7,3.0]
["bitfinex","ETHUSD",1738248730445,0.76,3273.7,3272.9,3.0]
["bitfinex","ETHUSD",1738248731209,0.76,3273.7,3272.9,3.05537]
["bitfinex","ETHUSD",1738248731546,0.76,3273.7,3272.8,3.0]
["bitfinex","ETHUSD",1738248731708,3.05499,3273.4,3272.4,3.8309]
["bitfinex","ETHUSD",1738248731908,3.05518,3273.2,3272.0,3.81215]
["bitfinex","ETHUSD",1738248732149,0.611012,3273.2,3272.5,0.61595852]
["bitfinex","ETHUSD",1738248732304,3.05494,3273.4,3272.5,0.61595852]
["bitfinex","ETHUSD",1738248732505,3.05503,3273.3,3272.5,0.61595852]
["bitfinex","ETHUSD",1738248732741,3.05541,3272.9,3272.0,0.756]
["bitfinex","ETHUSD",1738248732943,0.8286,3273.3,3271.7,3.05645]
["bitfinex","ETHUSD",1738248732944,3.05549,3272.8,3271.7,3.0565]
["bitfinex","ETHUSD",1738248733243,3.05549,3272.8,3271.6,0.7749]
["bitfinex","ETHUSD",1738248733244,3.05523,3273.1,3272.0,3.05622]
["bitfinex","ETHUSD",1738248733462,0.305523,3273.0,3272.0,3.05622]
["bitfinex","ETHUSD",1738248733784,3.88368,3273.3,3271.8,10.09666699]
["bitfinex","ETHUSD",1738248733785,3.05526,3273.1,3271.8,10.09666699]
["bitfinex","ETHUSD",1738248733991,0.8286,3273.5,3271.6,0.7749]
["bitfinex","ETHUSD",1738248734207,3.05573,3272.6,3271.9,0.60654057]
["bitfinex","ETHUSD",1738248734341,3.88443,3272.5,3271.3,7.04068699]
["bitfinex","ETHUSD",1738248734542,3.88443,3272.5,3271.8,0.07985342]
["bitfinex","ETHUSD",1738248734543,3.05595,3272.4,3271.8,0.07985342]
["bitfinex","ETHUSD",1738248734742,3.444405,3272.4,3271.6,0.09582361]
["bitfinex","ETHUSD",1738248735002,3.05596,3272.3,3271.6,0.09582361]
["bitfinex","ETHUSD",1738248735191,0.388455,3272.4,3271.6,0.09582361]
["bitfinex","ETHUSD",1738248735488,3.06347,3272.3,3271.6,0.09582361]
["bitfinex","ETHUSD",1738248735647,0.8286,3272.5,3271.6,0.09582361]
["bitfinex","ETHUSD",1738248735959,3.05606,3272.2,3271.6,0.09582361]
["bitfinex","ETHUSD",1738248736147,3.05606,3272.2,3271.4,0.28152469]
["bitfinex","ETHUSD",1738248736348,3.0562,3272.1,3271.4,0.28152469]
["bitfinex","ETHUSD",1738248736544,0.611226,3272.0,3271.4,0.28152469]
["bitfinex","ETHUSD",1738248736794,0.611226,3272.0,3271.1,3.0]
["bitfinex","ETHUSD",1738248736795,0.794,3272.0,3270.9,3.0]
["bitfinex","ETHUSD",1738248736996,3.05651,3271.8,3270.9,3.0]
["bitfinex","ETHUSD",1738248737302,3.0564,3271.9,3270.6,3.05751]
["bitfinex","ETHUSD",1738248737460,3.05651,3271.8,3270.9,3.0]
["bitfinex","ETHUSD",1738248737658,3.8503,3272.0,3269.6,3.55290063]
["bitfinex","ETHUSD",1738248737659,0.779,3273.0,3271.8,3.05638]
["bitfinex","ETHUSD",1738248737989,0.779,3273.0,3272.8,3.98382699]
["bitfinex","ETHUSD",1738248738391,0.779,3273.6,3272.8,3.98382699]
["bitfinex","ETHUSD",1738248738602,3.05492,3273.4,3272.8,3.98382699]
["bitfinex","ETHUSD",1738248738804,3.06233,3273.5,3272.8,3.98382699]
["bitfinex","ETHUSD",1738248739179,3.05493,3273.4,3272.8,3.98382699]
["bitfinex","ETHUSD",1738248739379,0.306243,3273.3,3272.8,3.98382699]
["bitfinex","ETHUSD",1738248739574,0.779,3273.6,3272.8,3.98382699]
["bitfinex","ETHUSD",1738248739894,0.779,3273.6,3271.9,0.305638]
["bitfinex","ETHUSD",1738248739895,3.05523,3273.1,3272.3,3.98382699]
["bitfinex","ETHUSD",1738248740091,0.774,3272.2,3271.8,3.98382699]
["bitfinex","ETHUSD",1738248740998,0.8044,3272.8,3272.2,3.0]
["bitfinex","ETHUSD",1738248741347,0.247,3274.0,3272.8,3.98382699]
["bitfinex","ETHUSD",1738248741348,0.8044,3273.2,3272.8,3.98382699]
["bitfinex","ETHUSD",1738248742249,0.8044,3273.6,3272.8,3.98382699]
["bitfinex","ETHUSD",1738248742549,0.8044,3273.6,3272.8,4.37603191]
["bitfinex","ETHUSD",1738248742749,0.8044,3273.6,3272.8,3.98382699]
["bitfinex","ETHUSD",1738248743109,0.8044,3273.6,3272.9,0.3067]
["bitfinex","ETHUSD",1738248743652,0.8044,3273.6,3272.8,3.98382699]
["bitfinex","ETHUSD",1738248743653,3.85914,3273.6,3272.8,3.98382699]
["bitfinex","ETHUSD",1738248743852,3.05492,3273.4,3272.8,3.98382699]
["bitfinex","ETHUSD",1738248744149,0.8044,3273.2,3272.4,0.3067]
["bitfinex","ETHUSD",1738248744452,0.015,3273.1,3272.3,3.98382699]
["bitfinex","ETHUSD",1738248745467,0.8044,3273.2,3272.3,3.98382699]
["bitfinex","ETHUSD",1738248745819,0.8044,3273.2,3272.8,3.98382699]
["bitfinex","ETHUSD",1738248746365,0.7983,3273.9,3272.8,3.98382699]
["bitfinex","ETHUSD",1738248746854,0.409969,3273.8,3272.8,3.98382699]
["bitfinex","ETHUSD",1738248747222,3.85276,3273.9,3272.8,3.98382699]
["bitfinex","ETHUSD",1738248747421,0.7983,3273.9,3272.8,3.98382699]
["bitfinex","ETHUSD",1738248748564,0.7983,3273.9,3273.3,3.98382699]
["bitfinex","ETHUSD",1738248748565,0.7833,3273.9,3273.3,3.98382699]
["bitfinex","ETHUSD",1738248748871,0.015,3274.1,3273.3,3.98382699]
["bitfinex","ETHUSD",1738248749064,0.015,3273.9,3272.8,3.98382699]
["bitfinex","ETHUSD",1738248749369,0.0075,3273.7,3272.8,3.98382699]
["bitfinex","ETHUSD",1738248749537,0.015,3273.7,3272.9,3.0]
["bitfinex","ETHUSD",1738248749744,3.06972,3273.7,3272.9,3.0]
["bitfinex","ETHUSD",1738248750065,0.8061,3273.6,3272.8,3.98382699]
["bitfinex","ETHUSD",1738248750220,0.015,3273.5,3272.8,3.98382699]
["bitfinex","ETHUSD",1738248750972,0.7715,3274.6,3273.4,3.98382699]
["bitfinex","ETHUSD",1738248751126,0.7715,3274.6,3273.9,3.98382699]
["bitfinex","ETHUSD",1738248753278,0.7715,3274.6,3273.9,7.03826699]
["bitfinex","ETHUSD",1738248753576,0.7774,3275.0,3273.9,3.98382699]
["bitfinex","ETHUSD",1738248754786,0.7774,3275.0,3274.0,3.05435]
["bitfinex","ETHUSD",1738248755094,0.7774,3275.0,3273.9,3.98382699]
["bitfinex","ETHUSD",1738248755244,0.015,3274.7,3273.4,4.59064373]
["bitfinex","ETHUSD",1738248755443,0.7765,3274.6,3273.4,4.59064373]
["bitfinex","ETHUSD",1738248755779,0.247,3274.5,3273.4,4.59064373]
["bitfinex","ETHUSD",1738248756245,0.247,3274.5,3273.5,3.0]
["bitfinex","ETHUSD",1738248756645,0.7765,3274.6,3273.9,3.98382699]
["bitfinex","ETHUSD",1738248757466,0.7865,3274.9,3274.0,3.05435]
["bitfinex","ETHUSD",1738248757668,0.7865,3274.9,3274.1,0.8164]
["bitfinex","ETHUSD",1738248758387,3.4535,3275.3,3274.3,3.05408]
["bitfinex","ETHUSD",1738248758682,0.7865,3275.3,3274.4,3.98382699]
["bitfinex","ETHUSD",1738248759059,0.015,3275.2,3274.4,3.98382699]
["bitfinex","ETHUSD",1738248759277,0.015,3275.2,3273.9,3.98382699]
["bitfinex","ETHUSD",1738248759491,0.015,3275.2,3273.9,4.60342854]
["bitfinex","ETHUSD",1738248759785,0.246,3275.1,3273.9,7.65787854]
["bitfinex","ETHUSD",1738248759982,0.246,3275.1,3274.0,3.0]
["bitfinex","ETHUSD",1738248760211,0.246,3275.1,3274.1,0.55]
["bitfinex","ETHUSD",1738248760417,0.246,3275.1,3274.0,3.0]
["bitfinex","ETHUSD",1738248760613,0.246,3275.1,3273.9,4.60342854]
["bitfinex","ETHUSD",1738248760983,0.245,3275.2,3274.1,3.05421]
["bitfinex","ETHUSD",1738248761309,0.245,3275.2,3274.2,0.55]
["bitfinex","ETHUSD",1738248761509,0.7865,3275.3,3273.9,10.65784854]
["bitfinex","ETHUSD",1738248761510,0.7865,3275.3,3274.1,3.6042]
["bitfinex","ETHUSD",1738248761813,0.7865,3275.3,3274.2,3.05411]
["bitfinex","ETHUSD",1738248762213,0.7865,3275.3,3274.1,3.60425]
["bitfinex","ETHUSD",1738248762518,0.7865,3275.3,3274.2,0.55]
["bitfinex","ETHUSD",1738248763220,0.015,3275.2,3274.0,3.0]
["bitfinex","ETHUSD",1738248763387,0.015,3275.0,3273.9,3.98382699]
["bitfinex","ETHUSD",1738248763717,0.761,3275.1,3273.9,3.98382699]
["bitfinex","ETHUSD",1738248764015,0.015,3275.0,3273.9,3.98382699]
["bitfinex","ETHUSD",1738248764214,0.0075,3274.8,3273.9,3.98382699]
["bitfinex","ETHUSD",1738248764370,0.0075,3274.8,3273.4,3.88179]
["bitfinex","ETHUSD",1738248764371,0.8297,3274.5,3273.4,3.98382699]
["bitfinex","ETHUSD",1738248764573,0.8297,3274.5,3273.5,3.61746204]
["bitfinex","ETHUSD",1738248764787,0.8297,3274.5,3273.5,4.37759094]
["bitfinex","ETHUSD",1738248764982,0.8297,3274.5,3273.6,0.3067]
["bitfinex","ETHUSD",1738248765721,3.05305,3275.5,3273.9,3.98382699]
["bitfinex","ETHUSD",1738248766016,0.244,3275.1,3274.0,3.36098]
["bitfinex","ETHUSD",1738248766170,0.8257,3275.4,3274.2,0.3067]
["bitfinex","ETHUSD",1738248766375,0.245,3275.3,3274.2,0.3067]
["bitfinex","ETHUSD",1738248766573,0.8257,3275.4,3274.2,0.3067]
["bitfinex","ETHUSD",1738248766790,0.015,3275.3,3274.2,0.3067]
["bitfinex","ETHUSD",1738248766985,0.7888,3275.2,3274.2,0.3067]
["bitfinex","ETHUSD",1738248767220,0.015,3274.8,3273.6,0.3067]
["bitfinex","ETHUSD",1738248767382,1.095653,3274.7,3273.6,0.3067]
["bitfinex","ETHUSD",1738248767587,0.7888,3274.7,3273.6,0.3067]
["bitfinex","ETHUSD",1738248768292,0.7888,3274.7,3273.8,0.3067]
["bitfinex","ETHUSD",1738248768526,0.7888,3274.7,3274.0,0.3067]
["bitfinex","ETHUSD",1738248768996,0.826,3276.0,3274.2,3.05412]
["bitfinex","ETHUSD",1738248769198,3.25224,3276.3,3274.1,0.8567]
["bitfinex","ETHUSD",1738248769199,0.015,3275.8,3274.1,0.55]
["bitfinex","ETHUSD",1738248769386,0.015,3275.6,3274.1,3.60422]
["bitfinex","ETHUSD",1738248769583,0.015,3275.6,3274.1,4.50166178]
["bitfinex","ETHUSD",1738248769784,0.0075,3275.4,3274.1,4.50166178]
["bitfinex","ETHUSD",1738248770021,0.0075,3275.4,3274.2,0.3067]
["bitfinex","ETHUSD",1738248770233,0.0075,3275.4,3274.4,0.3067]
["bitfinex","ETHUSD",1738248770387,0.7664,3276.4,3275.3,7.03689699]
["bitfinex","ETHUSD",1738248770594,0.7664,3276.4,3275.5,0.3067]
["bitfinex","ETHUSD",1738248771280,0.0075,3276.3,3275.5,0.3067]
["bitfinex","ETHUSD",1738248771484,0.0075,3276.3,3274.8,4.76982699]
["bitfinex","ETHUSD",1738248771485,0.015,3276.1,3274.9,0.90773626]
["bitfinex","ETHUSD",1738248772129,0.7895,3276.2,3275.1,0.3067]
["bitfinex","ETHUSD",1738248772433,0.7895,3276.2,3276.0,3.98382699]
["bitfinex","ETHUSD",1738248773105,0.1671596,3276.5,3276.0,3.98382699]
["bitfinex","ETHUSD",1738248773299,0.1671596,3276.5,3276.0,4.38220969]
["bitfinex","ETHUSD",1738248773485,0.1671596,3276.5,3276.0,3.98382699]
["bitfinex","ETHUSD",1738248773935,0.1671596,3276.5,3276.0,4.605405]
["bitfinex","ETHUSD",1738248774829,0.0075,3276.4,3275.5,3.98382699]
["bitfinex","ETHUSD",1738248775031,0.0075,3276.4,3275.5,4.06593816]
["bitfinex","ETHUSD",1738248775403,0.015,3276.4,3275.5,4.06593816]
["bitfinex","ETHUSD",1738248775811,0.015,3276.4,3275.6,0.00109785]
["bitfinex","ETHUSD",1738248775990,0.1671596,3276.5,3275.6,0.00109785]
["bitfinex","ETHUSD",1738248776194,0.1671596,3276.5,3276.0,3.98382699]
["bitfinex","ETHUSD",1738248776640,0.015,3276.4,3276.0,3.98382699]
["bitfinex","ETHUSD",1738248777336,0.1671596,3276.5,3276.0,3.98382699]
["bitfinex","ETHUSD",1738248777847,0.15489464,3278.9,3277.0,0.7849]
["bitfinex","ETHUSD",1738248778040,0.8275,3279.0,3278.2,3.98382699]
["bitfinex","ETHUSD",1738248778636,0.8275,3279.0,3278.2,3.43212982]
["bitfinex","ETHUSD",1738248779062,0.7986,3278.3,3278.2,3.43212982]
["bitfinex","ETHUSD",1738248779413,0.1671596,3279.8,3278.7,3.04998]
["bitfinex","ETHUSD",1738248779680,0.1671596,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1738248779957,0.7756,3281.2,3279.7,8.82477873]
["bitfinex","ETHUSD",1738248780114,5.04983758,3283.0,3280.3,3.43212982]
["bitfinex","ETHUSD",1738248780115,0.1,3281.3,3280.3,3.43212982]
["bitfinex","ETHUSD",1738248780313,0.2364,3281.2,3280.3,3.43212982]
["bitfinex","ETHUSD",1738248780512,0.82929091,3281.6,3281.1,3.43212982]
["bitfinex","ETHUSD",1738248780826,0.82929091,3281.6,3279.7,0.03048486]
["bitfinex","ETHUSD",1738248780827,0.01299091,3281.6,3280.1,0.7876]
["bitfinex","ETHUSD",1738248781022,0.01299091,3281.6,3279.7,3.95738339]
["bitfinex","ETHUSD",1738248781023,1.0163,3281.5,3280.2,0.61717802]
["bitfinex","ETHUSD",1738248781406,0.8163,3281.5,3279.9,3.04883]
["bitfinex","ETHUSD",1738248781611,0.01299091,3281.6,3279.9,3.0488]
["bitfinex","ETHUSD",1738248781843,0.01299091,3281.6,3279.9,0.60117914]
["bitfinex","ETHUSD",1738248782042,0.7543,3281.5,3279.6,0.81]
["bitfinex","ETHUSD",1738248782244,0.282,3281.4,3279.7,0.61156009]
["bitfinex","ETHUSD",1738248782463,0.7543,3281.5,3279.9,3.0]
["bitfinex","ETHUSD",1738248782679,0.7543,3281.5,3280.2,3.04852]
["bitfinex","ETHUSD",1738248782880,0.7543,3281.5,3280.0,3.10451912]
["bitfinex","ETHUSD",1738248783061,1.0373,3281.5,3280.2,3.04853]
["bitfinex","ETHUSD",1738248783234,1.0373,3281.5,3280.0,0.05574912]
["bitfinex","ETHUSD",1738248783235,1.0373,3281.5,3280.0,3.10444912]
["bitfinex","ETHUSD",1738248783437,0.283,3281.4,3280.0,0.05574912]
["bitfinex","ETHUSD",1738248783635,0.811,3281.3,3280.0,0.05574912]
["bitfinex","ETHUSD",1738248783845,0.7544,3281.1,3279.0,3.04965]
["bitfinex","ETHUSD",1738248784068,3.04881,3280.0,3278.7,0.60441555]
["bitfinex","ETHUSD",1738248784288,3.7544,3280.4,3277.8,0.7668]
["bitfinex","ETHUSD",1738248784289,4.26226439,3279.9,3277.8,0.7668]
["bitfinex","ETHUSD",1738248784474,0.304881,3279.9,3278.4,3.05018]
["bitfinex","ETHUSD",1738248784676,0.8233,3280.5,3279.2,3.04945]
["bitfinex","ETHUSD",1738248785033,0.8233,3280.5,3279.5,3.04921]
["bitfinex","ETHUSD",1738248785233,0.8233,3280.5,3279.3,0.7794]
["bitfinex","ETHUSD",1738248785455,0.839,3280.4,3279.2,0.05576272]
["bitfinex","ETHUSD",1738248785657,0.18123,3280.3,3279.2,0.05576272]
["bitfinex","ETHUSD",1738248785874,0.8134,3279.8,3277.9,0.27901808]
["bitfinex","ETHUSD",1738248786035,0.55,3280.2,3277.9,0.27901808]
["bitfinex","ETHUSD",1738248786036,3.015,3279.2,3277.9,0.27901808]
["bitfinex","ETHUSD",1738248786252,0.5556242,3279.1,3277.9,0.27901808]
["bitfinex","ETHUSD",1738248786450,0.8134,3279.1,3277.9,0.27901808]
["bitfinex","ETHUSD",1738248786683,0.55,3278.9,3277.9,0.27901808]
["bitfinex","ETHUSD",1738248786987,0.8134,3279.1,3277.5,3.0511]
["bitfinex","ETHUSD",1738248787485,0.015,3279.0,3277.8,0.62193335]
["bitfinex","ETHUSD",1738248787785,0.8134,3279.1,3277.8,0.62193335]
["bitfinex","ETHUSD",1738248787786,0.8134,3279.1,3277.9,3.05072]
["bitfinex","ETHUSD",1738248788009,0.8134,3279.1,3278.0,3.05059]
["bitfinex","ETHUSD",1738248788214,0.8134,3279.1,3278.1,3.05048]
["bitfinex","ETHUSD",1738248788419,0.8134,3279.1,3277.8,0.62193335]
["bitfinex","ETHUSD",1738248788697,0.295,3279.4,3278.2,3.05044]
["bitfinex","ETHUSD",1738248788839,0.295,3279.4,3278.5,3.05012]
["bitfinex","ETHUSD",1738248789041,0.295,3279.4,3278.5,3.80359]
["bitfinex","ETHUSD",1738248789259,0.015,3279.3,3278.0,3.0]
["bitfinex","ETHUSD",1738248789467,0.31,3279.3,3278.0,3.05064]
["bitfinex","ETHUSD",1738248789666,0.31,3279.3,3277.9,0.7535]
["bitfinex","ETHUSD",1738248790040,0.295,3279.3,3278.0,3.05064]
["bitfinex","ETHUSD",1738248790256,0.295,3279.3,3278.2,3.0504]
["bitfinex","ETHUSD",1738248790751,0.294,3279.3,3278.1,3.05054]
["bitfinex","ETHUSD",1738248790984,0.015,3279.2,3278.0,3.05064]
["bitfinex","ETHUSD",1738248791196,0.294,3279.3,3277.8,0.62193335]
["bitfinex","ETHUSD",1738248791197,0.7584,3278.9,3277.8,0.62193335]
["bitfinex","ETHUSD",1738248791417,3.97238339,3278.8,3276.2,0.7691]
["bitfinex","ETHUSD",1738248791615,0.47307834,3278.7,3277.0,3.05155]
["bitfinex","ETHUSD",1738248791787,0.565,3278.6,3277.1,0.61875991]
["bitfinex","ETHUSD",1738248792352,3.95738339,3278.3,3276.5,3.05202]
["bitfinex","ETHUSD",1738248792556,0.7721,3278.5,3276.2,0.7691]
["bitfinex","ETHUSD",1738248792850,0.7721,3278.5,3276.6,0.60356401]
["bitfinex","ETHUSD",1738248793055,0.7721,3278.5,3277.5,3.05103]
["bitfinex","ETHUSD",1738248793456,0.7721,3278.5,3277.6,3.05097]
["bitfinex","ETHUSD",1738248793656,0.7721,3278.5,3277.5,3.05107]
["bitfinex","ETHUSD",1738248794111,0.7621,3278.5,3277.8,3.05074]
["bitfinex","ETHUSD",1738248794277,0.292,3279.5,3278.1,3.05046]
["bitfinex","ETHUSD",1738248794605,0.292,3279.5,3278.0,6.05062]
["bitfinex","ETHUSD",1738248794808,0.282,3279.5,3278.0,6.05062]
["bitfinex","ETHUSD",1738248795105,7.17214339,3280.3,3277.8,0.7765]
["bitfinex","ETHUSD",1738248795106,0.015,3280.2,3278.5,3.05009]
["bitfinex","ETHUSD",1738248795321,0.292,3280.1,3278.5,3.05009]
["bitfinex","ETHUSD",1738248795462,3.33069,3280.1,3278.1,3.0]
["bitfinex","ETHUSD",1738248795662,3.33069,3280.1,3278.0,0.59876217]
["bitfinex","ETHUSD",1738248795663,0.015,3279.9,3278.0,0.59876217]
["bitfinex","ETHUSD",1738248795864,0.565,3279.9,3277.8,3.8273]
["bitfinex","ETHUSD",1738248796171,0.565,3279.5,3277.3,0.7634]
["bitfinex","ETHUSD",1738248796371,0.015,3279.5,3277.7,3.05083]
["bitfinex","ETHUSD",1738248796586,0.015,3279.5,3277.5,3.0]
["bitfinex","ETHUSD",1738248796794,0.015,3279.5,3277.7,3.05088]
["bitfinex","ETHUSD",1738248796986,3.565,3279.7,3277.4,3.05119]
["bitfinex","ETHUSD",1738248797162,0.015,3279.1,3277.2,4.56567201]
["bitfinex","ETHUSD",1738248797362,0.015,3278.9,3277.2,3.95738339]
["bitfinex","ETHUSD",1738248797561,0.015,3278.9,3277.3,3.0]
["bitfinex","ETHUSD",1738248797793,0.015,3278.9,3277.5,3.05107]
["bitfinex","ETHUSD",1738248798038,0.015,3278.9,3277.6,3.05099]
["bitfinex","ETHUSD",1738248798205,0.015,3278.9,3277.4,3.05119]
["bitfinex","ETHUSD",1738248798721,0.015,3278.7,3277.1,0.60236512]
["bitfinex","ETHUSD",1738248799040,0.015,3278.7,3276.9,3.05162]
["bitfinex","ETHUSD",1738248799041,0.7874,3278.6,3276.9,3.05162]
["bitfinex","ETHUSD",1738248799192,0.7874,3278.6,3276.8,4.38500123]
["bitfinex","ETHUSD",1738248799396,0.7874,3278.6,3277.5,3.0]
["bitfinex","ETHUSD",1738248799588,0.7874,3278.6,3277.7,3.95738339]
["bitfinex","ETHUSD",1738248799891,0.7874,3278.6,3277.8,0.3067]
["bitfinex","ETHUSD",1738248800211,0.7874,3278.6,3277.5,3.05109]
["bitfinex","ETHUSD",1738248800406,0.7874,3278.6,3277.4,0.60102165]
["bitfinex","ETHUSD",1738248800723,0.015,3278.5,3276.7,3.95738339]
["bitfinex","ETHUSD",1738248800893,0.015,3278.5,3276.9,3.05166]
["bitfinex","ETHUSD",1738248801092,0.7874,3279.2,3278.2,3.95738339]
["bitfinex","ETHUSD",1738248801508,0.292,3280.0,3278.4,3.05026]
["bitfinex","ETHUSD",1738248801712,0.752,3280.8,3279.5,3.04918]
["bitfinex","ETHUSD",1738248801925,0.292,3280.7,3279.5,3.04918]
["bitfinex","ETHUSD",1738248802137,0.7999,3280.5,3278.8,3.0]
["bitfinex","ETHUSD",1738248802436,0.015,3279.9,3278.8,0.61901621]
["bitfinex","ETHUSD",1738248802643,3.06376,3280.1,3277.8,0.7598]
["bitfinex","ETHUSD",1738248802644,0.015,3279.6,3278.3,3.05034]
["bitfinex","ETHUSD",1738248802801,0.015,3279.6,3278.3,3.05036]
["bitfinex","ETHUSD",1738248802997,0.015,3279.6,3278.4,3.05018]
["bitfinex","ETHUSD",1738248803645,0.015,3279.6,3278.4,3.04638576]
["bitfinex","ETHUSD",1738248803843,0.015,3279.6,3278.4,0.28053184]
["bitfinex","ETHUSD",1738248803995,0.8086,3279.5,3278.4,0.28053184]
["bitfinex","ETHUSD",1738248804196,0.015,3279.2,3278.4,0.28053184]
["bitfinex","ETHUSD",1738248804834,0.8011,3279.1,3278.4,0.28053184]
["bitfinex","ETHUSD",1738248805003,0.8011,3278.7,3278.4,0.28053184]
["bitfinex","ETHUSD",1738248805335,0.29,3278.6,3278.4,0.28053184]
["bitfinex","ETHUSD",1738248805538,0.0075,3278.5,3278.4,0.28053184]
["bitfinex","ETHUSD",1738248806107,0.8086,3278.5,3278.4,0.28053184]
["bitfinex","ETHUSD",1738248806713,0.8161,3278.5,3278.4,0.28053184]
["bitfinex","ETHUSD",1738248807001,1.231723,3278.5,3278.4,0.28053184]
["bitfinex","ETHUSD",1738248807217,1.231723,3278.5,3277.8,0.44887834]
["bitfinex","ETHUSD",1738248807218,0.0075,3278.2,3277.8,0.44887834]
["bitfinex","ETHUSD",1738248807397,0.0075,3278.0,3277.4,0.28053184]
["bitfinex","ETHUSD",1738248807798,0.8011,3278.1,3277.4,0.28053184]
["bitfinex","ETHUSD",1738248808614,0.015,3278.0,3276.7,4.50738339]
["bitfinex","ETHUSD",1738248808856,0.015,3278.0,3276.7,3.95738339]
["bitfinex","ETHUSD",1738248809016,0.0075,3277.8,3276.6,0.62305713]
["bitfinex","ETHUSD",1738248809220,0.015,3277.8,3276.6,0.62305713]
["bitfinex","ETHUSD",1738248809418,0.015,3277.8,3276.4,0.44885095]
["bitfinex","ETHUSD",1738248809635,0.291,3278.3,3276.4,0.44885095]
["bitfinex","ETHUSD",1738248809636,0.015,3277.6,3276.4,0.44885095]
["bitfinex","ETHUSD",1738248809838,0.015,3277.6,3276.7,0.28246282]
["bitfinex","ETHUSD",1738248810204,0.0075,3277.6,3276.7,0.28246282]
["bitfinex","ETHUSD",1738248811338,0.0075,3277.6,3276.6,3.33440282]
["bitfinex","ETHUSD",1738248811503,0.7822,3277.7,3276.7,3.95738339]
["bitfinex","ETHUSD",1738248811703,0.7822,3277.7,3276.6,0.28246282]
["bitfinex","ETHUSD",1738248811704,0.8332,3278.2,3277.5,3.05107]
["bitfinex","ETHUSD",1738248811903,0.8332,3278.2,3277.6,3.95738339]
["bitfinex","ETHUSD",1738248812108,0.8332,3278.2,3277.6,7.00838339]
["bitfinex","ETHUSD",1738248812414,0.8332,3278.2,3277.6,3.95738339]
["bitfinex","ETHUSD",1738248812623,0.8332,3278.2,3277.7,0.28246282]
["bitfinex","ETHUSD",1738248813022,0.7573,3278.8,3277.7,1.07577066]
["bitfinex","ETHUSD",1738248813229,0.7573,3278.8,3278.1,3.05054]
["bitfinex","ETHUSD",1738248813441,0.015,3278.7,3277.7,0.28246282]
["bitfinex","ETHUSD",1738248813615,0.0075,3278.7,3277.7,0.28246282]
["bitfinex","ETHUSD",1738248813818,0.015,3278.7,3277.7,0.28246282]
["bitfinex","ETHUSD",1738248814248,0.015,3278.5,3277.8,0.28246282]
["bitfinex","ETHUSD",1738248814651,2.1,3279.6,3277.8,0.28246282]
["bitfinex","ETHUSD",1738248814652,0.015,3278.3,3277.8,0.28246282]
["bitfinex","ETHUSD",1738248815148,0.015,3278.3,3276.8,3.05172]
["bitfinex","ETHUSD",1738248815149,0.0075,3278.1,3276.9,0.45228259]
["bitfinex","ETHUSD",1738248815448,0.015,3277.9,3276.9,0.45228259]
["bitfinex","ETHUSD",1738248815657,0.015,3277.7,3276.9,0.45228259]
["bitfinex","ETHUSD",1738248816408,0.015,3277.7,3276.5,0.61362692]
["bitfinex","ETHUSD",1738248816854,1.062,3277.8,3276.5,0.61362692]
["bitfinex","ETHUSD",1738248816855,0.772,3277.8,3277.1,3.95738339]
["bitfinex","ETHUSD",1738248817008,0.772,3277.8,3277.3,3.05129]
["bitfinex","ETHUSD",1738248817356,0.7598,3279.7,3277.6,0.1]
["bitfinex","ETHUSD",1738248817504,0.7598,3279.7,3278.8,3.95738339]
["bitfinex","ETHUSD",1738248817712,0.7598,3279.7,3278.5,0.8251]
["bitfinex","ETHUSD",1738248818063,0.7598,3279.7,3278.3,3.05036]
["bitfinex","ETHUSD",1738248818378,0.015,3279.5,3278.1,3.05052]
["bitfinex","ETHUSD",1738248818507,0.015,3279.5,3277.9,3.05068]
["bitfinex","ETHUSD",1738248818508,0.0075,3279.3,3277.9,3.05068]
["bitfinex","ETHUSD",1738248818708,0.015,3279.3,3277.8,3.05081]
["bitfinex","ETHUSD",1738248818909,3.0075,3279.6,3277.7,3.05091]
["bitfinex","ETHUSD",1738248818910,0.0075,3279.1,3277.7,3.05091]
["bitfinex","ETHUSD",1738248819110,1.1096,3279.0,3278.3,0.45249281]
["bitfinex","ETHUSD",1738248819466,0.0075,3278.9,3277.5,0.55]
["bitfinex","ETHUSD",1738248819661,0.0075,3278.9,3277.5,3.55]
["bitfinex","ETHUSD",1738248819842,0.015,3278.9,3277.6,3.05101]
["bitfinex","ETHUSD",1738248820021,0.015,3278.9,3277.3,4.57772729]
["bitfinex","ETHUSD",1738248820022,0.7993,3278.6,3277.3,3.05121]
["bitfinex","ETHUSD",1738248820232,0.7993,3278.6,3277.8,3.05075]
["bitfinex","ETHUSD",1738248820435,0.015,3278.5,3277.0,1.38872349]
["bitfinex","ETHUSD",1738248820779,0.015,3278.5,3277.3,3.05125]
["bitfinex","ETHUSD",1738248820976,0.015,3278.5,3277.1,3.05147]
["bitfinex","ETHUSD",1738248821118,0.8175,3278.4,3277.0,3.05156]
["bitfinex","ETHUSD",1738248821319,0.015,3278.3,3277.0,3.05156]
["bitfinex","ETHUSD",1738248821546,0.015,3278.1,3277.1,0.28297752]
["bitfinex","ETHUSD",1738248821931,0.8175,3278.0,3277.1,0.28297752]
["bitfinex","ETHUSD",1738248822136,0.0075,3277.9,3277.1,0.28297752]
["bitfinex","ETHUSD",1738248823220,0.0075,3277.7,3277.1,0.28297752]
["bitfinex","ETHUSD",1738248823415,0.0075,3277.7,3276.8,3.05175]
["bitfinex","ETHUSD",1738248824136,0.8175,3278.0,3277.0,3.05148]
["bitfinex","ETHUSD",1738248824328,0.8175,3278.0,3276.8,3.05175]
["bitfinex","ETHUSD",1738248824329,0.0075,3277.8,3276.8,3.05175]
["bitfinex","ETHUSD",1738248824531,0.0075,3277.6,3276.5,3.33495752]
["bitfinex","ETHUSD",1738248824713,0.7723,3277.7,3276.5,0.28297752]
["bitfinex","ETHUSD",1738248825178,0.7723,3277.7,3276.9,3.05158]
["bitfinex","ETHUSD",1738248825333,0.7723,3277.7,3276.8,3.05175]
["bitfinex","ETHUSD",1738248826275,0.7723,3277.7,3276.9,3.05161]
["bitfinex","ETHUSD",1738248826561,1.58367795,3280.9,3276.3,7.00955339]
["bitfinex","ETHUSD",1738248826562,0.287,3278.6,3277.3,3.05128]
["bitfinex","ETHUSD",1738248826864,0.015,3278.4,3276.9,3.05165]
["bitfinex","ETHUSD",1738248827068,0.7714,3278.3,3276.7,3.05184]
["bitfinex","ETHUSD",1738248827364,3.3377,3278.4,3277.1,3.05139]
["bitfinex","ETHUSD",1738248827365,0.7714,3278.1,3277.1,3.05139]
["bitfinex","ETHUSD",1738248827843,0.7714,3277.9,3276.3,3.95738339]
["bitfinex","ETHUSD",1738248828051,0.288,3278.1,3276.8,0.28301735]
["bitfinex","ETHUSD",1738248828259,0.0075,3277.7,3276.8,0.28301735]
["bitfinex","ETHUSD",1738248828713,0.015,3277.7,3276.8,0.28301735]
["bitfinex","ETHUSD",1738248829117,0.7645,3277.6,3276.8,0.28301735]
["bitfinex","ETHUSD",1738248829532,0.7645,3277.6,3276.4,0.28301735]
["bitfinex","ETHUSD",1738248829745,0.015,3277.5,3276.4,0.28301735]
["bitfinex","ETHUSD",1738248830070,0.015,3277.3,3276.4,0.28301735]
["bitfinex","ETHUSD",1738248830236,0.0075,3277.1,3276.4,0.28301735]
["bitfinex","ETHUSD",1738248831176,0.7844,3276.8,3276.4,0.28301735]
["bitfinex","ETHUSD",1738248831514,0.7844,3276.8,3274.9,0.7697]
["bitfinex","ETHUSD",1738248831515,0.015,3276.7,3275.9,0.28301735]
["bitfinex","ETHUSD",1738248831633,0.7844,3276.8,3275.9,3.33554735]
["bitfinex","ETHUSD",1738248831822,0.7844,3276.8,3275.9,0.28301735]
["bitfinex","ETHUSD",1738248832022,0.7844,3276.8,3276.0,3.05248]
["bitfinex","ETHUSD",1738248832859,0.7844,3276.8,3276.1,3.0524]
["bitfinex","ETHUSD",1738248833526,0.7844,3277.2,3276.3,3.05214]
["bitfinex","ETHUSD",1738248833938,0.7844,3277.2,3276.1,3.05238]
["bitfinex","ETHUSD",1738248834174,0.7844,3277.2,3275.8,7.01006339]
["bitfinex","ETHUSD",1738248834175,0.0075,3277.1,3275.8,7.01006339]
["bitfinex","ETHUSD",1738248834677,0.0075,3277.1,3275.9,3.05257]
["bitfinex","ETHUSD",1738248835438,0.0075,3277.1,3275.4,3.05297]
["bitfinex","ETHUSD",1738248835439,0.015,3276.9,3275.4,3.05297]
["bitfinex","ETHUSD",1738248835624,0.015,3276.9,3275.6,3.05285]
["bitfinex","ETHUSD",1738248835857,0.015,3276.9,3275.4,3.65345738]
["bitfinex","ETHUSD",1738248836175,0.0075,3276.7,3275.3,3.95738339]
["bitfinex","ETHUSD",1738248836479,0.0075,3276.7,3275.4,3.05304]
["bitfinex","ETHUSD",1738248836627,0.8254,3276.8,3275.4,3.05304]
["bitfinex","ETHUSD",1738248836825,0.0075,3276.7,3275.4,0.03052759]
["bitfinex","ETHUSD",1738248837137,0.8254,3276.8,3276.0,3.05244]
["bitfinex","ETHUSD",1738248837343,0.8254,3276.8,3276.1,3.05239]
["bitfinex","ETHUSD",1738248837671,0.0075,3277.3,3276.4,3.65800507]
["bitfinex","ETHUSD",1738248837672,0.789,3277.3,3276.4,3.65800507]
["bitfinex","ETHUSD",1738248837967,0.0075,3277.2,3276.4,0.60590507]
["bitfinex","ETHUSD",1738248838178,0.0075,3277.2,3276.2,3.05228]
["bitfinex","ETHUSD",1738248838330,0.0075,3277.2,3276.4,3.05207]
["bitfinex","ETHUSD",1738248838759,0.0075,3277.2,3276.2,3.05224]
["bitfinex","ETHUSD",1738248839079,0.0075,3277.2,3276.1,3.05237]
["bitfinex","ETHUSD",1738248839240,0.0075,3277.2,3275.7,0.8131]
["bitfinex","ETHUSD",1738248839443,0.0075,3277.2,3276.4,3.05211]
["bitfinex","ETHUSD",1738248839781,0.0075,3277.2,3276.2,3.05222]
["bitfinex","ETHUSD",1738248839782,0.789,3277.3,3276.2,3.05222]
["bitfinex","ETHUSD",1738248839983,0.789,3277.3,3276.4,3.0521]
["bitfinex","ETHUSD",1738248840186,0.789,3277.3,3276.2,3.05222]
["bitfinex","ETHUSD",1738248840335,0.0075,3277.2,3275.9,4.58180104]
["bitfinex","ETHUSD",1738248840540,0.0075,3277.2,3276.0,3.0525]
["bitfinex","ETHUSD",1738248840766,0.0075,3277.2,3275.8,3.05265]
["bitfinex","ETHUSD",1738248840967,0.0075,3277.0,3275.4,7.01043339]
["bitfinex","ETHUSD",1738248841298,0.8149,3276.7,3275.8,3.66771972]
["bitfinex","ETHUSD",1738248841443,0.8149,3276.7,3275.8,0.61506972]
["bitfinex","ETHUSD",1738248841638,0.7987,3276.6,3275.8,0.61506972]
["bitfinex","ETHUSD",1738248841839,0.015,3276.2,3275.8,0.61506972]
["bitfinex","ETHUSD",1738248842086,0.0075,3276.0,3275.8,0.61506972]
["bitfinex","ETHUSD",1738248842400,0.0075,3276.0,3274.9,3.95738339]
["bitfinex","ETHUSD",1738248842687,0.0075,3276.0,3275.0,3.05343]
["bitfinex","ETHUSD",1738248842914,0.7912,3276.1,3275.3,3.05315]
["bitfinex","ETHUSD",1738248843207,0.7912,3276.1,3275.7,3.05277]
["bitfinex","ETHUSD",1738248843376,0.2,3278.0,3275.6,3.05287]
["bitfinex","ETHUSD",1738248843377,0.7794,3276.9,3275.6,3.05287]
["bitfinex","ETHUSD",1738248843564,0.0075,3276.8,3275.6,3.05287]
["bitfinex","ETHUSD",1738248843766,0.0075,3276.8,3275.7,3.05273]
["bitfinex","ETHUSD",1738248844003,0.0075,3276.8,3275.9,3.05259]
["bitfinex","ETHUSD",1738248844574,0.0075,3276.8,3275.7,3.0527]
["bitfinex","ETHUSD",1738248844963,0.0075,3276.8,3275.5,3.05294]
["bitfinex","ETHUSD",1738248845314,0.0075,3276.6,3275.4,7.01039339]
["bitfinex","ETHUSD",1738248845495,0.7586,3276.7,3275.4,3.95738339]
["bitfinex","ETHUSD",1738248846021,0.7586,3276.7,3275.5,3.05296]
["bitfinex","ETHUSD",1738248846184,0.7586,3276.7,3276.1,3.05237]
["bitfinex","ETHUSD",1738248846382,0.7586,3276.7,3275.9,3.05259]
["bitfinex","ETHUSD",1738248846781,0.7586,3276.7,3275.7,3.05268]
["bitfinex","ETHUSD",1738248847313,0.7586,3276.7,3275.9,3.05259]
["bitfinex","ETHUSD",1738248847515,0.7586,3276.7,3276.4,3.05206]
["bitfinex","ETHUSD",1738248847721,0.7586,3276.7,3276.3,3.05215]
["bitfinex","ETHUSD",1738248848216,3.05061,3278.1,3276.3,3.05215]
["bitfinex","ETHUSD",1738248848217,1.0928,3277.5,3276.5,3.05202]
["bitfinex","ETHUSD",1738248848510,0.0075,3277.4,3276.3,3.05215]
["bitfinex","ETHUSD",1738248848668,0.0075,3277.2,3276.2,3.0523]
["bitfinex","ETHUSD",1738248848870,0.8138,3277.3,3276.3,3.05221]
["bitfinex","ETHUSD",1738248849068,0.0075,3277.2,3276.3,3.0522]
["bitfinex","ETHUSD",1738248849669,0.8138,3277.3,3276.5,3.05201]
["bitfinex","ETHUSD",1738248849868,0.8138,3277.3,3276.2,3.05225]
["bitfinex","ETHUSD",1738248850518,0.8138,3277.3,3276.6,3.05185]
["bitfinex","ETHUSD",1738248850683,0.8138,3277.3,3276.5,3.95738339]
["bitfinex","ETHUSD",1738248850894,0.8138,3277.3,3276.6,3.05193]
["bitfinex","ETHUSD",1738248851220,0.8138,3277.3,3276.5,3.05202]
["bitfinex","ETHUSD",1738248851369,0.8138,3277.3,3276.5,3.05199]
["bitfinex","ETHUSD",1738248851870,0.8138,3277.3,3277.1,0.60680863]
["bitfinex","ETHUSD",1738248855944,0.8138,3277.3,3276.3,3.05221]
["bitfinex","ETHUSD",1738248856134,0.8138,3277.3,3276.6,3.05193]
["bitfinex","ETHUSD",1738248856846,0.8138,3277.3,3276.5,3.05197]
["bitfinex","ETHUSD",1738248856847,0.8138,3277.3,3276.4,3.05206]
["bitfinex","ETHUSD",1738248857028,0.8138,3277.3,3276.5,3.05196]
["bitfinex","ETHUSD",1738248857432,0.8138,3277.3,3276.7,3.05183]
["bitfinex","ETHUSD",1738248857682,0.8138,3277.3,3276.0,7.00981339]
["bitfinex","ETHUSD",1738248857888,0.8138,3277.3,3276.4,3.05207]
["bitfinex","ETHUSD",1738248858040,0.0075,3277.2,3276.4,3.05207]
["bitfinex","ETHUSD",1738248858239,0.8138,3277.3,3277.0,0.60754186]
["bitfinex","ETHUSD",1738248859285,0.7692,3277.7,3277.2,3.0513]
["bitfinex","ETHUSD",1738248859582,0.7692,3277.7,3277.0,0.60754186]
["bitfinex","ETHUSD",1738248860174,0.7692,3277.7,3277.1,3.0514]
["bitfinex","ETHUSD",1738248860399,0.7692,3277.7,3277.2,3.05138]
["bitfinex","ETHUSD",1738248860554,0.7692,3277.7,3277.0,3.65908186]
["bitfinex","ETHUSD",1738248861295,0.7692,3277.7,3277.0,0.60754186]
["bitfinex","ETHUSD",1738248862555,0.7692,3277.7,3277.0,3.65911186]
["bitfinex","ETHUSD",1738248862754,0.7692,3277.7,3277.2,3.05134]
["bitfinex","ETHUSD",1738248862954,0.7692,3277.7,3277.0,6.71060186]
["bitfinex","ETHUSD",1738248863416,0.7692,3277.7,3277.0,3.65903186]
["bitfinex","ETHUSD",1738248863706,0.7692,3277.7,3277.1,3.05147]
["bitfinex","ETHUSD",1738248863915,0.0075,3277.6,3277.0,0.60754186]
["bitfinex","ETHUSD",1738248864398,0.7692,3277.7,3277.5,3.05108]
["bitfinex","ETHUSD",1738248864568,0.7692,3277.7,3277.6,3.05101]
["bitfinex","ETHUSD",1738248864770,0.7692,3277.7,3277.0,3.65902186]
["bitfinex","ETHUSD",1738248865303,0.7692,3277.7,3277.1,3.05145]
["bitfinex","ETHUSD",1738248865528,0.0075,3277.6,3277.0,0.60754186]
["bitfinex","ETHUSD",1738248865730,0.0075,3277.4,3277.0,0.60754186]
["bitfinex","ETHUSD",1738248866420,0.015,3277.4,3277.0,0.60754186]
["bitfinex","ETHUSD",1738248866639,0.0075,3277.2,3276.1,3.05234]
["bitfinex","ETHUSD",1738248866773,0.0075,3277.2,3276.2,3.0523]
["bitfinex","ETHUSD",1738248866974,0.0075,3277.2,3276.3,3.05219]
["bitfinex","ETHUSD",1738248867225,0.0075,3277.2,3276.4,3.05211]
["bitfinex","ETHUSD",1738248867525,0.0075,3277.2,3276.3,3.05219]
["bitfinex","ETHUSD",1738248867673,0.7944,3277.3,3276.9,3.0516]
["bitfinex","ETHUSD",1738248867873,0.7944,3277.3,3277.0,3.05149]
["bitfinex","ETHUSD",1738248868071,0.7944,3277.3,3276.9,3.05164]
["bitfinex","ETHUSD",1738248868274,0.7944,3277.3,3277.0,3.05155]
["bitfinex","ETHUSD",1738248868528,0.7944,3277.3,3276.9,3.05164]
["bitfinex","ETHUSD",1738248868672,0.7944,3277.3,3276.1,0.8174]
["bitfinex","ETHUSD",1738248868873,0.7944,3277.3,3276.7,0.62604062]
["bitfinex","ETHUSD",1738248869213,0.7944,3277.3,3276.7,3.67782062]
["bitfinex","ETHUSD",1738248869709,0.7944,3277.3,3276.7,0.62604062]
["bitfinex","ETHUSD",1738248870410,0.7944,3277.3,3276.7,3.67786062]
["bitfinex","ETHUSD",1738248870609,0.7944,3277.3,3276.2,0.28331757]
["bitfinex","ETHUSD",1738248870814,0.7944,3277.3,3276.3,3.05222]
["bitfinex","ETHUSD",1738248871023,0.7944,3277.3,3276.5,3.05203]
["bitfinex","ETHUSD",1738248871326,0.0075,3277.2,3276.2,3.05231]
["bitfinex","ETHUSD",1738248871696,0.0075,3277.2,3276.4,3.05206]
["bitfinex","ETHUSD",1738248871876,0.0075,3277.2,3276.3,3.05216]
["bitfinex","ETHUSD",1738248872080,0.0075,3277.2,3276.2,3.05231]
["bitfinex","ETHUSD",1738248872283,0.7944,3277.3,3275.9,0.55]
["bitfinex","ETHUSD",1738248872535,0.7944,3277.3,3276.9,3.05159]
["bitfinex","ETHUSD",1738248872686,0.7944,3277.3,3276.7,3.05183]
["bitfinex","ETHUSD",1738248872881,0.7944,3277.3,3276.7,3.05178]
["bitfinex","ETHUSD",1738248873214,0.7944,3277.3,3276.8,3.0517]
["bitfinex","ETHUSD",1738248873986,0.7944,3277.3,3277.0,3.05156]
["bitfinex","ETHUSD",1738248874185,0.7944,3277.3,3276.8,3.0517]
["bitfinex","ETHUSD",1738248874417,0.8252,3277.9,3277.2,3.05138]
["bitfinex","ETHUSD",1738248874625,0.8252,3277.9,3277.5,3.05105]
["bitfinex","ETHUSD",1738248874817,0.8252,3277.9,3277.6,3.05101]
["bitfinex","ETHUSD",1738248875022,0.8252,3277.9,3277.4,3.05119]
["bitfinex","ETHUSD",1738248875716,0.8252,3277.9,3277.5,3.05107]
["bitfinex","ETHUSD",1738248876037,0.8252,3277.9,3277.3,3.05128]
["bitfinex","ETHUSD",1738248876203,0.8252,3277.9,3277.1,6.48513602]
["bitfinex","ETHUSD",1738248876529,0.8252,3277.9,3277.2,3.05137]
["bitfinex","ETHUSD",1738248877051,0.8252,3277.9,3277.1,3.05145]
["bitfinex","ETHUSD",1738248877256,0.8252,3277.9,3277.2,3.05135]
["bitfinex","ETHUSD",1738248877557,0.0075,3277.8,3277.3,0.60291193]
["bitfinex","ETHUSD",1738248877851,0.015,3277.6,3276.7,3.05183]
["bitfinex","ETHUSD",1738248878001,0.0075,3277.4,3276.7,0.28385427]
["bitfinex","ETHUSD",1738248878427,0.0075,3277.4,3276.9,0.60920371]
["bitfinex","ETHUSD",1738248879015,0.0075,3277.4,3276.7,0.28385427]
["bitfinex","ETHUSD",1738248879016,0.7672,3277.5,3276.8,3.05174]
["bitfinex","ETHUSD",1738248879501,0.7672,3277.5,3276.8,0.60413363]
["bitfinex","ETHUSD",1738248879708,0.7672,3277.5,3276.8,3.65583363]
["bitfinex","ETHUSD",1738248879905,0.0075,3277.4,3276.8,0.60413363]
["bitfinex","ETHUSD",1738248880204,0.7672,3277.5,3276.8,3.65583363]
["bitfinex","ETHUSD",1738248880426,0.7672,3277.5,3276.8,0.60413363]
["bitfinex","ETHUSD",1738248880751,0.7672,3277.5,3277.0,3.0515]
["bitfinex","ETHUSD",1738248881253,0.7672,3277.5,3277.2,3.05132]
["bitfinex","ETHUSD",1738248881544,0.7672,3277.5,3276.8,3.65585363]
["bitfinex","ETHUSD",1738248881754,0.0075,3277.4,3276.8,0.60413363]
["bitfinex","ETHUSD",1738248882815,0.7672,3277.5,3276.8,3.65586363]
["bitfinex","ETHUSD",1738248883018,0.7672,3277.5,3277.2,3.05131]
["bitfinex","ETHUSD",1738248883954,0.7672,3277.5,3276.8,0.60413363]
["bitfinex","ETHUSD",1738248884388,0.0075,3277.4,3276.4,3.05208]
["bitfinex","ETHUSD",1738248884554,0.0075,3277.4,3276.5,3.052]
["bitfinex","ETHUSD",1738248884754,0.0075,3277.4,3276.4,3.05208]
["bitfinex","ETHUSD",1738248884755,0.0075,3277.4,3276.6,3.67657267]
["bitfinex","ETHUSD",1738248884987,0.015,3277.4,3276.6,0.62469267]
["bitfinex","ETHUSD",1738248885189,0.0075,3277.4,3276.6,0.62469267]
["bitfinex","ETHUSD",1738248885507,0.0075,3277.2,3276.6,0.62469267]
["bitfinex","ETHUSD",1738248886504,0.7953,3277.3,3276.8,3.05169]
["bitfinex","ETHUSD",1738248886709,0.7953,3277.3,3276.6,1.45489267]
["bitfinex","ETHUSD",1738248886887,3.04974,3279.0,3276.6,1.45489267]
["bitfinex","ETHUSD",1738248886888,0.8065,3277.7,3277.3,3.05128]
["bitfinex","ETHUSD",1738248887092,0.8065,3277.7,3277.2,3.05138]
["bitfinex","ETHUSD",1738248887677,0.8065,3277.7,3276.6,1.45489267]
["bitfinex","ETHUSD",1738248888034,0.7538,3278.2,3277.7,3.05089]
["bitfinex","ETHUSD",1738248888321,0.7538,3278.2,3278.0,3.05057]
["bitfinex","ETHUSD",1738248888515,0.7538,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1738248888810,0.8155,3279.0,3278.0,3.05055]
["bitfinex","ETHUSD",1738248889315,0.8155,3279.0,3278.3,3.05035]
["bitfinex","ETHUSD",1738248891106,3.04973,3279.0,3277.4,3.05117]
["bitfinex","ETHUSD",1738248891309,0.0075,3278.6,3277.5,0.61769248]
["bitfinex","ETHUSD",1738248891509,0.015,3278.4,3277.5,0.61769248]
["bitfinex","ETHUSD",1738248891707,0.0075,3278.2,3277.5,0.61769248]
["bitfinex","ETHUSD",1738248892361,0.0075,3278.2,3277.6,3.051]
["bitfinex","ETHUSD",1738248892560,0.8232,3278.3,3277.5,0.61769248]
["bitfinex","ETHUSD",1738248892561,0.8232,3278.3,3277.5,1.44929248]
["bitfinex","ETHUSD",1738248892813,0.8232,3278.3,3277.9,3.05071]
["bitfinex","ETHUSD",1738248893163,0.8232,3278.3,3277.5,0.61769248]
["bitfinex","ETHUSD",1738248893365,0.8232,3278.3,3277.7,3.05084]
["bitfinex","ETHUSD",1738248893778,0.8232,3278.3,3277.5,0.61769248]
["bitfinex","ETHUSD",1738248893975,0.0075,3278.2,3276.9,7.01803677]
["bitfinex","ETHUSD",1738248894216,0.015,3278.0,3277.0,3.05155]
["bitfinex","ETHUSD",1738248894510,0.015,3278.0,3276.9,7.01803677]
["bitfinex","ETHUSD",1738248894511,0.015,3278.0,3277.3,0.62459168]
["bitfinex","ETHUSD",1738248895115,0.0075,3277.8,3276.7,3.05183]
["bitfinex","ETHUSD",1738248895417,0.8122,3277.9,3276.6,6.10376]
["bitfinex","ETHUSD",1738248895418,0.0075,3277.4,3276.6,6.10376]
["bitfinex","ETHUSD",1738248895637,0.0075,3277.4,3276.6,3.05188]
["bitfinex","ETHUSD",1738248895814,0.0075,3277.4,3276.0,3.05244]
["bitfinex","ETHUSD",1738248895815,0.0075,3277.4,3276.7,3.05184]
["bitfinex","ETHUSD",1738248895984,3.05038,3278.3,3276.8,0.61323547]
["bitfinex","ETHUSD",1738248895985,0.8134,3277.3,3276.8,0.61323547]
["bitfinex","ETHUSD",1738248896189,0.0075,3277.2,3276.8,0.61323547]
["bitfinex","ETHUSD",1738248896386,0.8134,3277.3,3276.8,3.05173]
["bitfinex","ETHUSD",1738248896689,0.8134,3277.3,3276.8,3.05174]
["bitfinex","ETHUSD",1738248896888,0.8134,3277.3,3276.8,3.05169]
["bitfinex","ETHUSD",1738248897083,0.7761,3277.7,3276.8,3.05168]
["bitfinex","ETHUSD",1738248897420,0.7761,3279.2,3278.2,3.05044]
["bitfinex","ETHUSD",1738248897778,0.7761,3279.2,3278.3,3.0503]
["bitfinex","ETHUSD",1738248897984,0.7761,3279.2,3278.4,3.05025]
["bitfinex","ETHUSD",1738248897985,0.0075,3279.1,3278.4,3.05025]
["bitfinex","ETHUSD",1738248898193,0.7761,3279.2,3278.8,3.04981]
["bitfinex","ETHUSD",1738248898442,0.7761,3279.2,3278.6,3.05005]
["bitfinex","ETHUSD",1738248898747,0.0075,3279.1,3278.7,3.04996]
["bitfinex","ETHUSD",1738248899097,0.0075,3279.1,3278.0,3.87883]
["bitfinex","ETHUSD",1738248899098,0.0075,3279.1,3278.5,3.05013]
["bitfinex","ETHUSD",1738248899494,0.7761,3279.2,3278.5,3.05013]
["bitfinex","ETHUSD",1738248899803,0.0075,3279.1,3278.3,3.05027]
["bitfinex","ETHUSD",1738248900239,0.7761,3279.2,3278.0,0.61266566]
["bitfinex","ETHUSD",1738248900723,0.7761,3279.2,3278.9,3.04975]
["bitfinex","ETHUSD",1738248901037,0.7761,3279.2,3279.0,3.0497]
["bitfinex","ETHUSD",1738248901611,0.7761,3279.2,3278.8,3.04984]
["bitfinex","ETHUSD",1738248901814,0.8191,3279.7,3279.1,3.96642677]
["bitfinex","ETHUSD",1738248902011,0.259,3281.2,3279.6,3.04915]
["bitfinex","ETHUSD",1738248902228,0.8009,3281.0,3279.6,3.04915]
["bitfinex","ETHUSD",1738248902448,0.8009,3281.0,3279.8,3.04896]
["bitfinex","ETHUSD",1738248902602,0.015,3280.7,3279.8,3.04896]
["bitfinex","ETHUSD",1738248903329,0.015,3280.7,3279.3,3.4292282]
["bitfinex","ETHUSD",1738248903330,0.0075,3280.5,3279.5,3.65227961]
["bitfinex","ETHUSD",1738248903649,0.0075,3280.5,3279.7,3.04896]
["bitfinex","ETHUSD",1738248903944,0.7833,3280.6,3279.5,0.60303961]
["bitfinex","ETHUSD",1738248904095,0.7833,3280.6,3280.2,3.04859]
["bitfinex","ETHUSD",1738248904297,0.7833,3280.6,3280.0,3.04877]
["bitfinex","ETHUSD",1738248904615,0.0075,3280.5,3279.8,3.04895]
["bitfinex","ETHUSD",1738248905231,0.015,3280.5,3279.6,3.04913]
["bitfinex","ETHUSD",1738248905547,0.2655,3281.0,3279.6,3.04913]
["bitfinex","ETHUSD",1738248905548,0.0075,3280.3,3279.6,3.04913]
["bitfinex","ETHUSD",1738248905695,0.0075,3280.3,3279.3,3.04938]
["bitfinex","ETHUSD",1738248905696,0.0075,3280.1,3279.3,3.04938]
["bitfinex","ETHUSD",1738248906209,0.0075,3279.9,3279.1,3.04959]
["bitfinex","ETHUSD",1738248906628,0.0075,3279.9,3279.2,3.04944]
["bitfinex","ETHUSD",1738248906876,0.0075,3279.9,3279.3,3.04939]
["bitfinex","ETHUSD",1738248907199,0.7991,3280.2,3279.2,3.04947]
["bitfinex","ETHUSD",1738248907399,0.7974,3280.0,3278.9,0.59962088]
["bitfinex","ETHUSD",1738248907594,0.7974,3280.0,3279.0,3.04968]
["bitfinex","ETHUSD",1738248907595,0.015,3279.9,3279.0,3.04968]
["bitfinex","ETHUSD",1738248907852,0.015,3279.9,3278.9,3.64941088]
["bitfinex","ETHUSD",1738248907853,0.0075,3279.7,3278.9,3.64941088]
["bitfinex","ETHUSD",1738248908234,0.0075,3279.7,3279.0,3.0497]
["bitfinex","ETHUSD",1738248908551,0.804,3279.8,3278.9,3.64940088]
["bitfinex","ETHUSD",1738248909245,0.804,3279.8,3279.1,3.04959]
["bitfinex","ETHUSD",1738248909433,0.804,3279.8,3279.4,3.04933]
["bitfinex","ETHUSD",1738248910141,0.804,3279.8,3279.2,3.0495]
["bitfinex","ETHUSD",1738248910446,0.804,3279.8,3279.3,3.04941]
["bitfinex","ETHUSD",1738248910682,0.804,3279.8,3279.5,3.04915]
["bitfinex","ETHUSD",1738248911451,0.804,3279.8,3279.3,3.04941]
["bitfinex","ETHUSD",1738248911652,0.804,3279.8,3278.9,3.0498]
["bitfinex","ETHUSD",1738248911883,0.804,3279.8,3279.5,3.04923]
["bitfinex","ETHUSD",1738248912384,0.61738606,3281.1,3279.2,0.61136036]
["bitfinex","ETHUSD",1738248912385,0.7834,3280.1,3279.2,0.61136036]
["bitfinex","ETHUSD",1738248912548,2.0,3281.5,3280.5,3.0483]
["bitfinex","ETHUSD",1738248912549,0.7834,3281.5,3280.5,3.0483]
["bitfinex","ETHUSD",1738248912749,0.7834,3281.5,3280.4,3.04837]
["bitfinex","ETHUSD",1738248913076,0.7716,3281.4,3280.4,3.04838]
["bitfinex","ETHUSD",1738248913267,0.7716,3281.4,3279.6,3.0]
["bitfinex","ETHUSD",1738248913484,0.015,3281.3,3280.1,0.59634342]
["bitfinex","ETHUSD",1738248913681,0.7716,3281.4,3280.2,0.7581]
["bitfinex","ETHUSD",1738248913840,0.7716,3281.4,3280.3,3.0485]
["bitfinex","ETHUSD",1738248914186,0.7716,3281.4,3280.2,0.7581]
["bitfinex","ETHUSD",1738248914187,0.7716,3281.4,3280.9,3.04792]
["bitfinex","ETHUSD",1738248914389,0.7716,3281.4,3281.1,3.04774]
["bitfinex","ETHUSD",1738248914905,0.01299091,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1738248915410,0.01299091,3281.6,3281.1,0.61520616]
["bitfinex","ETHUSD",1738248915713,0.01299091,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1738248915916,0.01299091,3281.6,3281.3,3.04753]
["bitfinex","ETHUSD",1738248916219,0.01299091,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1738248918222,0.01299091,3281.6,3281.3,3.04753]
["bitfinex","ETHUSD",1738248918434,0.01299091,3281.6,3281.1,0.61520616]
["bitfinex","ETHUSD",1738248918636,0.01299091,3281.6,3281.4,3.04738]
["bitfinex","ETHUSD",1738248918814,0.01299091,3281.6,3281.3,3.04755]
["bitfinex","ETHUSD",1738248919018,0.01299091,3281.6,3281.3,3.04749]
["bitfinex","ETHUSD",1738248919188,0.01299091,3281.6,3281.4,3.04743]
["bitfinex","ETHUSD",1738248919389,0.01299091,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1738248919787,0.01299091,3281.6,3281.3,3.04757]
["bitfinex","ETHUSD",1738248920141,0.01299091,3281.6,3280.9,0.60943179]
["bitfinex","ETHUSD",1738248920486,0.01299091,3281.6,3281.4,3.04746]
["bitfinex","ETHUSD",1738248921230,0.01299091,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1738248924317,0.34595347,3282.7,3281.5,7.03895857]
["bitfinex","ETHUSD",1738248924487,0.34595347,3282.7,3282.5,3.04644]
["bitfinex","ETHUSD",1738248924829,0.34595347,3282.7,3282.4,3.04652]
["bitfinex","ETHUSD",1738248925389,0.34595347,3282.7,3282.2,3.04672]
["bitfinex","ETHUSD",1738248925699,0.34595347,3282.7,3282.3,3.04663]
["bitfinex","ETHUSD",1738248925894,0.0075,3282.9,3282.2,3.04672]
["bitfinex","ETHUSD",1738248926430,0.0075,3282.9,3281.5,3.96110917]
["bitfinex","ETHUSD",1738248926431,0.7715,3282.3,3281.5,3.04738]
["bitfinex","ETHUSD",1738248926637,0.0075,3282.0,3280.7,3.04811]
["bitfinex","ETHUSD",1738248926935,0.7715,3281.8,3280.9,3.42686983]
["bitfinex","ETHUSD",1738248927519,0.7787,3281.7,3280.5,3.73379459]
["bitfinex","ETHUSD",1738248927891,0.0075,3281.5,3280.5,0.68551459]
["bitfinex","ETHUSD",1738248928101,0.7862,3281.3,3280.5,0.68551459]
["bitfinex","ETHUSD",1738248928431,0.0075,3280.9,3280.5,0.68551459]
["bitfinex","ETHUSD",1738248928641,0.0075,3280.7,3279.3,3.42686983]
["bitfinex","ETHUSD",1738248928800,0.7929,3280.6,3279.4,3.04925]
["bitfinex","ETHUSD",1738248929124,3.0,3281.1,3279.4,3.04925]
["bitfinex","ETHUSD",1738248929125,0.7929,3281.8,3280.7,3.04806]
["bitfinex","ETHUSD",1738248929285,0.015,3281.5,3280.7,3.04806]
["bitfinex","ETHUSD",1738248929522,0.015,3281.5,3280.5,3.04828]
["bitfinex","ETHUSD",1738248929728,0.0075,3281.3,3280.5,3.04828]
["bitfinex","ETHUSD",1738248929928,0.0075,3281.3,3280.7,3.04806]
["bitfinex","ETHUSD",1738248930269,3.0,3282.1,3281.3,3.04757]
["bitfinex","ETHUSD",1738248930270,0.8078,3282.0,3281.3,3.04757]
["bitfinex","ETHUSD",1738248930470,0.8078,3282.0,3281.0,3.42686983]
["bitfinex","ETHUSD",1738248930767,0.8078,3282.0,3281.5,3.04729]
["bitfinex","ETHUSD",1738248931267,0.8078,3282.0,3281.0,3.42686983]
["bitfinex","ETHUSD",1738248931471,0.8078,3282.0,3281.4,3.04739]
["bitfinex","ETHUSD",1738248931782,0.7791,3282.5,3282.3,3.04663]
["bitfinex","ETHUSD",1738248932084,0.7791,3282.5,3282.0,3.04692]
["bitfinex","ETHUSD",1738248932959,0.0075,3282.4,3281.9,0.60847286]
["bitfinex","ETHUSD",1738248933350,0.0075,3282.4,3281.5,3.04737]
["bitfinex","ETHUSD",1738248933351,0.015,3282.4,3281.5,3.04737]
["bitfinex","ETHUSD",1738248933686,0.7779,3282.3,3281.3,3.04756]
["bitfinex","ETHUSD",1738248933884,0.7779,3282.3,3280.4,3.0]
["bitfinex","ETHUSD",1738248933885,0.015,3282.2,3280.5,3.95632151]
["bitfinex","ETHUSD",1738248934067,0.55,3282.9,3280.5,3.95632151]
["bitfinex","ETHUSD",1738248934068,0.015,3282.0,3281.2,3.04764]
["bitfinex","ETHUSD",1738248934458,1.0324,3282.1,3280.8,0.61768383]
["bitfinex","ETHUSD",1738248934767,0.7794,3282.1,3281.6,3.04723]
["bitfinex","ETHUSD",1738248935355,0.015,3282.0,3280.8,0.61768383]
["bitfinex","ETHUSD",1738248935538,0.015,3282.0,3281.2,3.04764]
["bitfinex","ETHUSD",1738248935755,0.015,3281.8,3280.9,3.04788]
["bitfinex","ETHUSD",1738248936179,0.015,3281.8,3280.8,3.04803]
["bitfinex","ETHUSD",1738248936355,0.0075,3281.4,3280.6,3.04815]
["bitfinex","ETHUSD",1738248936542,0.015,3281.4,3280.5,3.04824]
["bitfinex","ETHUSD",1738248936747,0.015,3281.4,3280.1,0.7673]
["bitfinex","ETHUSD",1738248936748,0.015,3281.4,3280.7,3.04812]
["bitfinex","ETHUSD",1738248937139,0.015,3281.4,3280.6,3.04818]
["bitfinex","ETHUSD",1738248937346,0.015,3281.4,3280.5,3.0483]
["bitfinex","ETHUSD",1738248937545,0.015,3281.4,3280.6,3.04818]
["bitfinex","ETHUSD",1738248937859,0.015,3281.4,3280.4,3.04832]
["bitfinex","ETHUSD",1738248937860,0.7509,3281.4,3280.4,3.04832]
["bitfinex","ETHUSD",1738248938064,0.0075,3281.3,3280.1,0.60786286]
["bitfinex","ETHUSD",1738248938277,0.7509,3281.4,3280.3,3.0485]
["bitfinex","ETHUSD",1738248938593,0.7509,3281.4,3281.1,3.04769]
["bitfinex","ETHUSD",1738248938774,0.7509,3281.4,3280.6,3.65929685]
["bitfinex","ETHUSD",1738248938951,0.7509,3281.4,3280.6,0.61115685]
["bitfinex","ETHUSD",1738248939145,0.7509,3281.4,3281.1,3.04775]
["bitfinex","ETHUSD",1738248939546,0.7509,3281.4,3281.0,3.04779]
["bitfinex","ETHUSD",1738248939745,0.7509,3281.4,3280.9,3.04794]
["bitfinex","ETHUSD",1738248939948,0.7509,3281.4,3280.5,3.0483]
["bitfinex","ETHUSD",1738248940191,0.7509,3281.4,3280.0,3.04873]
["bitfinex","ETHUSD",1738248940398,0.7509,3281.4,3280.8,3.04796]
["bitfinex","ETHUSD",1738248941109,0.015,3281.3,3280.1,3.95632151]
["bitfinex","ETHUSD",1738248941259,0.015,3281.1,3280.2,3.04859]
["bitfinex","ETHUSD",1738248941462,0.015,3281.1,3280.0,3.04876]
["bitfinex","ETHUSD",1738248941698,0.0075,3280.9,3280.4,3.04832]
["bitfinex","ETHUSD",1738248942201,0.8185,3281.0,3280.4,3.0484]
["bitfinex","ETHUSD",1738248942404,0.0075,3280.9,3280.3,0.62160644]
["bitfinex","ETHUSD",1738248942706,0.015,3280.5,3279.5,3.04924]
["bitfinex","ETHUSD",1738248942862,0.015,3280.3,3279.5,3.04924]
["bitfinex","ETHUSD",1738248943066,0.7858,3280.4,3279.4,3.04933]
["bitfinex","ETHUSD",1738248943263,0.7858,3280.4,3279.9,3.0488]
["bitfinex","ETHUSD",1738248943602,0.7858,3280.4,3280.3,3.0485]
["bitfinex","ETHUSD",1738248943766,0.7858,3280.4,3280.1,3.0486]
["bitfinex","ETHUSD",1738248944164,0.7858,3280.4,3279.9,3.04886]
["bitfinex","ETHUSD",1738248944557,0.7858,3280.4,3280.0,3.04877]
["bitfinex","ETHUSD",1738248944959,0.7858,3280.4,3280.1,3.04862]
["bitfinex","ETHUSD",1738248945271,0.7971,3281.0,3279.7,3.66460669]
["bitfinex","ETHUSD",1738248945474,0.0075,3280.9,3280.2,3.04857]
["bitfinex","ETHUSD",1738248945678,0.015,3280.9,3280.0,3.04874]
["bitfinex","ETHUSD",1738248945901,0.015,3280.9,3280.1,3.04867]
["bitfinex","ETHUSD",1738248946102,0.015,3280.9,3280.4,3.04833]
["bitfinex","ETHUSD",1738248946103,0.0075,3280.9,3280.4,3.04833]
["bitfinex","ETHUSD",1738248946262,0.0075,3280.9,3280.5,3.0483]
["bitfinex","ETHUSD",1738248946464,0.7971,3281.0,3280.4,3.04834]
["bitfinex","ETHUSD",1738248946660,1.0491,3281.0,3280.4,3.04834]
["bitfinex","ETHUSD",1738248946911,0.015,3280.9,3280.0,3.04874]
["bitfinex","ETHUSD",1738248947091,0.015,3280.9,3279.8,3.04894]
["bitfinex","ETHUSD",1738248947281,0.015,3280.7,3279.8,3.04894]
["bitfinex","ETHUSD",1738248947600,0.015,3280.7,3279.9,3.04886]
["bitfinex","ETHUSD",1738248948178,0.7641,3280.8,3279.8,3.04896]
["bitfinex","ETHUSD",1738248948385,0.7641,3280.8,3280.0,3.04871]
["bitfinex","ETHUSD",1738248948612,0.015,3280.7,3279.8,3.04896]
["bitfinex","ETHUSD",1738248948915,3.0473,3281.6,3279.4,1.4075037]
["bitfinex","ETHUSD",1738248948916,0.7588,3281.7,3280.2,4.71952151]
["bitfinex","ETHUSD",1738248949212,0.7588,3281.7,3280.8,3.04795]
["bitfinex","ETHUSD",1738248949525,0.015,3281.6,3281.0,3.04785]
["bitfinex","ETHUSD",1738248949882,0.0075,3281.6,3281.0,3.04785]
["bitfinex","ETHUSD",1738248950240,0.7588,3281.7,3281.4,3.04741]
["bitfinex","ETHUSD",1738248950510,0.7588,3281.7,3281.2,3.04764]
["bitfinex","ETHUSD",1738248950709,0.7588,3281.7,3281.0,3.04782]
["bitfinex","ETHUSD",1738248951124,0.7588,3281.7,3281.2,3.04765]
["bitfinex","ETHUSD",1738248951326,0.7588,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1738248952584,0.7588,3281.7,3281.3,0.62314629]
["bitfinex","ETHUSD",1738248953174,0.7845,3282.5,3281.4,0.030474]
["bitfinex","ETHUSD",1738248953371,0.7845,3282.5,3282.2,3.04673]
["bitfinex","ETHUSD",1738248954321,0.7845,3282.5,3282.2,3.04664]
["bitfinex","ETHUSD",1738248954548,0.7845,3282.5,3282.0,3.04691]
["bitfinex","ETHUSD",1738248954717,0.7845,3282.5,3282.1,3.04678]
["bitfinex","ETHUSD",1738248954883,0.7845,3282.5,3282.0,3.04691]
["bitfinex","ETHUSD",1738248955210,0.7845,3282.5,3281.6,0.7577]
["bitfinex","ETHUSD",1738248955211,0.8079,3283.0,3282.3,3.4248066]
["bitfinex","ETHUSD",1738248955395,0.1671596,3283.1,3282.9,3.04608]
["bitfinex","ETHUSD",1738248955576,0.1671596,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1738248956978,100.0,3284.0,3283.7,3.04534]
["bitfinex","ETHUSD",1738248957177,100.0,3284.0,3283.7,6.4701466]
["bitfinex","ETHUSD",1738248957399,100.0,3284.0,3283.5,3.04545]
["bitfinex","ETHUSD",1738248957603,100.0,3284.0,3283.0,3.8789]
["bitfinex","ETHUSD",1738248957604,100.0,3284.0,3283.7,6.4701466]
["bitfinex","ETHUSD",1738248959020,100.0,3284.0,3283.7,3.04534]
["bitfinex","ETHUSD",1738248959395,1.57683382,3283.8,3283.5,3.04548]
["bitfinex","ETHUSD",1738248959632,1.57683382,3283.8,3283.4,3.64938772]
["bitfinex","ETHUSD",1738248960218,1.57683382,3283.8,3283.5,3.04544]
["bitfinex","ETHUSD",1738248960444,1.57683382,3283.8,3283.4,0.60377772]
["bitfinex","ETHUSD",1738248960643,2.32683382,3283.8,3283.4,0.60377772]
["bitfinex","ETHUSD",1738248960868,0.23268338,3283.7,3283.4,0.60377772]
["bitfinex","ETHUSD",1738248961036,0.0075,3283.6,3283.4,0.60377772]
["bitfinex","ETHUSD",1738248961464,1.57683382,3283.8,3283.4,0.60377772]
["bitfinex","ETHUSD",1738248961821,0.015,3283.7,3282.9,3.4248066]
["bitfinex","ETHUSD",1738248962026,0.7516,3283.6,3282.5,6.4711766]
["bitfinex","ETHUSD",1738248962385,0.015,3283.5,3282.5,3.04637]
["bitfinex","ETHUSD",1738248962524,0.015,3283.5,3282.6,3.04635]
["bitfinex","ETHUSD",1738248962964,0.015,3283.5,3282.7,3.04626]
["bitfinex","ETHUSD",1738248963144,0.015,3283.5,3282.5,3.4248066]
["bitfinex","ETHUSD",1738248963356,0.015,3283.5,3282.7,3.04627]
["bitfinex","ETHUSD",1738248963668,3.8302,3283.4,3282.3,0.60649656]
["bitfinex","ETHUSD",1738248963882,0.8302,3283.2,3282.3,0.60649656]
["bitfinex","ETHUSD",1738248964170,0.015,3283.1,3282.3,0.60649656]
["bitfinex","ETHUSD",1738248964377,0.015,3282.9,3282.3,0.60649656]
["bitfinex","ETHUSD",1738248964540,0.0075,3282.5,3281.5,3.04733]
["bitfinex","ETHUSD",1738248964740,3.0,3282.5,3281.3,0.624358]
["bitfinex","ETHUSD",1738248964956,0.806,3281.8,3280.6,3.65700402]
["bitfinex","ETHUSD",1738248965163,0.267,3281.7,3280.6,3.04813]
["bitfinex","ETHUSD",1738248965328,0.7733,3281.6,3280.3,3.04844]
["bitfinex","ETHUSD",1738248965525,0.015,3281.2,3280.1,3.04868]
["bitfinex","ETHUSD",1738248965725,0.015,3281.2,3280.0,0.60302181]
["bitfinex","ETHUSD",1738248965980,0.267,3281.2,3280.1,3.04866]
["bitfinex","ETHUSD",1738248966188,0.267,3281.2,3280.2,3.04853]
["bitfinex","ETHUSD",1738248966330,0.015,3281.0,3279.8,3.04889]
["bitfinex","ETHUSD",1738248966528,0.015,3281.0,3278.6,3.04999]
["bitfinex","ETHUSD",1738248966529,0.0075,3280.8,3279.9,3.04885]
["bitfinex","ETHUSD",1738248966728,1.0149,3280.9,3280.1,3.04864]
["bitfinex","ETHUSD",1738248966932,0.7629,3280.9,3280.3,3.04847]
["bitfinex","ETHUSD",1738248967229,0.7629,3280.9,3280.2,3.04858]
["bitfinex","ETHUSD",1738248967542,0.0075,3280.8,3280.2,3.04854]
["bitfinex","ETHUSD",1738248968134,0.015,3280.8,3280.0,3.66959051]
["bitfinex","ETHUSD",1738248968335,0.015,3280.8,3279.6,3.04914]
["bitfinex","ETHUSD",1738248968574,0.0075,3280.6,3279.6,3.04912]
["bitfinex","ETHUSD",1738248968962,0.0075,3280.6,3279.7,3.04898]
["bitfinex","ETHUSD",1738248969161,0.015,3280.8,3279.7,3.04898]
["bitfinex","ETHUSD",1738248969363,3.0,3280.7,3279.5,3.04924]
["bitfinex","ETHUSD",1738248969546,3.84238,3280.7,3279.4,3.65698243]
["bitfinex","ETHUSD",1738248969748,0.015,3280.5,3279.4,0.60770243]
["bitfinex","ETHUSD",1738248969987,0.8112,3280.2,3279.1,6.0992]
["bitfinex","ETHUSD",1738248970134,0.8112,3280.2,3279.3,3.04941]
["bitfinex","ETHUSD",1738248970459,0.015,3280.1,3279.1,3.0496]
["bitfinex","ETHUSD",1738248970861,0.8112,3280.2,3278.8,0.60526186]
["bitfinex","ETHUSD",1738248971064,0.015,3280.1,3278.8,0.60526186]
["bitfinex","ETHUSD",1738248971381,0.015,3280.1,3279.1,3.04959]
["bitfinex","ETHUSD",1738248971685,0.015,3280.1,3278.4,3.96130732]
["bitfinex","ETHUSD",1738248971864,0.015,3280.1,3279.0,3.04968]
["bitfinex","ETHUSD",1738248972173,3.61387,3279.9,3278.7,0.60776345]
["bitfinex","ETHUSD",1738248972477,0.015,3279.7,3278.7,0.60776345]
["bitfinex","ETHUSD",1738248972648,0.251,3279.6,3278.9,3.04972]
["bitfinex","ETHUSD",1738248972856,0.251,3279.6,3279.0,3.04966]
["bitfinex","ETHUSD",1738248973059,0.015,3279.5,3278.7,0.60776345]
["bitfinex","ETHUSD",1738248973379,0.015,3279.5,3278.7,3.65772345]
["bitfinex","ETHUSD",1738248973761,0.015,3279.5,3278.7,0.60776345]
["bitfinex","ETHUSD",1738248974075,0.8201,3279.8,3278.5,0.03050053]
["bitfinex","ETHUSD",1738248974252,0.8201,3279.8,3279.6,3.04913]
["bitfinex","ETHUSD",1738248974451,0.8285,3280.2,3280.0,3.04877]
["bitfinex","ETHUSD",1738248974648,0.251,3280.9,3279.7,3.04897]
["bitfinex","ETHUSD",1738248974649,0.8285,3280.6,3279.7,3.04897]
["bitfinex","ETHUSD",1738248974976,0.8285,3280.6,3278.9,4.76640732]
["bitfinex","ETHUSD",1738248974977,0.015,3280.3,3279.1,3.04961]
["bitfinex","ETHUSD",1738248975145,0.015,3280.3,3279.5,3.04916]
["bitfinex","ETHUSD",1738248975333,0.015,3280.3,3279.5,3.04924]
["bitfinex","ETHUSD",1738248975533,0.8326,3280.4,3279.1,0.60145051]
["bitfinex","ETHUSD",1738248975534,0.8221,3280.2,3279.1,0.60145051]
["bitfinex","ETHUSD",1738248976283,0.8221,3280.2,3279.8,3.04894]
["bitfinex","ETHUSD",1738248976490,0.8221,3280.2,3279.9,3.04883]
["bitfinex","ETHUSD",1738248976834,0.015,3280.7,3279.4,3.96130732]
["bitfinex","ETHUSD",1738248976835,0.8221,3280.7,3279.4,3.96130732]
["bitfinex","ETHUSD",1738248977069,0.8221,3280.7,3280.4,3.04835]
["bitfinex","ETHUSD",1738248977271,0.8221,3280.7,3280.2,3.04858]
["bitfinex","ETHUSD",1738248977670,0.8221,3280.7,3280.1,3.04868]
["bitfinex","ETHUSD",1738248977877,0.8221,3280.7,3280.4,3.04839]
["bitfinex","ETHUSD",1738248978448,0.8221,3280.7,3279.7,0.62312275]
["bitfinex","ETHUSD",1738248978449,0.015,3280.6,3279.7,0.62312275]
["bitfinex","ETHUSD",1738248978651,0.015,3280.6,3280.0,3.0487]
["bitfinex","ETHUSD",1738248978862,0.015,3280.6,3280.1,3.04864]
["bitfinex","ETHUSD",1738248979045,0.8221,3280.7,3279.6,3.04913]
["bitfinex","ETHUSD",1738248979247,0.8221,3280.7,3280.2,3.04857]
["bitfinex","ETHUSD",1738248979447,0.015,3280.6,3279.9,3.04882]
["bitfinex","ETHUSD",1738248979751,0.015,3280.6,3279.5,0.61152352]
["bitfinex","ETHUSD",1738248979752,0.015,3280.6,3279.8,3.04896]
["bitfinex","ETHUSD",1738248979973,0.015,3280.6,3280.1,3.04867]
["bitfinex","ETHUSD",1738248980179,0.015,3280.6,3280.3,3.0485]
["bitfinex","ETHUSD",1738248980373,0.8221,3280.7,3280.5,3.04823]
["bitfinex","ETHUSD",1738248980559,0.8221,3280.7,3280.4,3.04839]
["bitfinex","ETHUSD",1738248980891,0.7963,3282.0,3280.4,3.0484]
["bitfinex","ETHUSD",1738248981100,0.015,3281.6,3280.4,0.6213879]
["bitfinex","ETHUSD",1738248981390,0.015,3281.6,3281.3,3.0475]
["bitfinex","ETHUSD",1738248981391,0.0075,3281.6,3281.3,3.0475]
["bitfinex","ETHUSD",1738248981764,0.015,3281.8,3281.3,3.0475]
["bitfinex","ETHUSD",1738248982118,0.015,3281.8,3281.2,3.04764]
["bitfinex","ETHUSD",1738248982290,0.015,3281.8,3280.5,0.03047685]
["bitfinex","ETHUSD",1738248982450,3.04601,3283.0,3281.9,3.04701]
["bitfinex","ETHUSD",1738248982650,3.04552,3283.6,3281.3,0.03047035]
["bitfinex","ETHUSD",1738248982850,0.304552,3283.5,3282.4,3.04654]
["bitfinex","ETHUSD",1738248983185,0.304552,3283.5,3281.5,3.95763671]
["bitfinex","ETHUSD",1738248983186,0.25,3283.4,3282.3,3.04661]
["bitfinex","ETHUSD",1738248983391,0.0075,3283.3,3282.3,3.04661]
["bitfinex","ETHUSD",1738248983591,0.015,3283.3,3282.3,3.04661]
["bitfinex","ETHUSD",1738248983788,0.015,3283.3,3281.8,3.64559339]
["bitfinex","ETHUSD",1738248983789,0.25,3283.2,3282.7,3.04625]
["bitfinex","ETHUSD",1738248984090,0.22074673,3283.8,3281.8,0.59856339]
["bitfinex","ETHUSD",1738248984091,0.25,3283.6,3282.8,3.04609]
["bitfinex","ETHUSD",1738248984291,0.25,3283.6,3282.1,3.07720225]
["bitfinex","ETHUSD",1738248984292,0.25,3283.6,3283.1,3.04588]
["bitfinex","ETHUSD",1738248984475,0.015,3283.7,3282.8,3.04611]
["bitfinex","ETHUSD",1738248984681,0.015,3283.7,3282.9,3.04602]
["bitfinex","ETHUSD",1738248985756,0.015,3283.5,3283.0,3.04597]
["bitfinex","ETHUSD",1738248985982,0.8067,3283.6,3283.0,3.04597]
["bitfinex","ETHUSD",1738248986193,0.0075,3283.5,3282.8,3.04611]
["bitfinex","ETHUSD",1738248986391,0.0075,3283.5,3282.9,3.04607]
["bitfinex","ETHUSD",1738248986599,0.0075,3283.5,3282.6,3.04634]
["bitfinex","ETHUSD",1738248987120,0.015,3283.5,3282.6,3.04634]
["bitfinex","ETHUSD",1738248987343,0.015,3283.5,3282.6,3.04632]
["bitfinex","ETHUSD",1738248987988,0.015,3283.5,3282.4,3.04655]
["bitfinex","ETHUSD",1738248988206,0.015,3283.5,3282.2,3.04673]
["bitfinex","ETHUSD",1738248988207,0.263,3283.5,3282.7,3.04618]
["bitfinex","ETHUSD",1738248988882,0.263,3283.5,3282.6,3.04636]
["bitfinex","ETHUSD",1738248989383,0.263,3283.5,3282.5,3.04644]
["bitfinex","ETHUSD",1738248989673,0.263,3283.5,3281.9,0.7839]
["bitfinex","ETHUSD",1738248989674,3.0,3283.2,3281.9,0.7839]
["bitfinex","ETHUSD",1738248989791,0.785,3283.0,3281.2,0.62479799]
["bitfinex","ETHUSD",1738248989991,0.8,3282.0,3281.2,0.62479799]
["bitfinex","ETHUSD",1738248990223,0.0075,3281.8,3281.2,0.62479799]
["bitfinex","ETHUSD",1738248990721,0.7883,3281.7,3280.7,3.04812]
["bitfinex","ETHUSD",1738248990926,0.015,3281.6,3280.8,3.048]
["bitfinex","ETHUSD",1738248991126,0.015,3281.6,3280.7,3.04808]
["bitfinex","ETHUSD",1738248991308,0.015,3281.4,3280.7,3.04812]
["bitfinex","ETHUSD",1738248991699,0.015,3281.4,3281.0,3.0478]
["bitfinex","ETHUSD",1738248991901,0.7883,3281.5,3280.2,0.62479799]
["bitfinex","ETHUSD",1738248992246,0.7883,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1738248992553,0.249,3281.8,3281.4,3.04739]
["bitfinex","ETHUSD",1738248992697,0.8064,3282.7,3281.9,3.04694]
["bitfinex","ETHUSD",1738248992897,0.8064,3282.7,3281.1,3.04775]
["bitfinex","ETHUSD",1738248993128,0.8064,3282.7,3281.5,0.64063285]
["bitfinex","ETHUSD",1738248993333,0.8064,3282.7,3282.5,3.04645]
["bitfinex","ETHUSD",1738248994043,0.8064,3282.7,3282.3,3.04663]
["bitfinex","ETHUSD",1738248994408,0.8064,3282.7,3282.4,3.04648]
["bitfinex","ETHUSD",1738248994800,0.7649,3283.3,3282.7,3.04626]
["bitfinex","ETHUSD",1738248995720,0.0075,3283.2,3282.9,3.04603]
["bitfinex","ETHUSD",1738248996047,0.7649,3283.3,3283.0,3.04598]
["bitfinex","ETHUSD",1738248996258,0.015,3283.2,3282.5,3.04637]
["bitfinex","ETHUSD",1738248996406,0.015,3283.2,3282.5,3.04636]
["bitfinex","ETHUSD",1738248996740,0.015,3283.2,3282.6,3.04634]
["bitfinex","ETHUSD",1738248996951,0.015,3283.2,3282.5,3.04636]
["bitfinex","ETHUSD",1738248996952,0.0075,3283.2,3282.7,3.04625]
["bitfinex","ETHUSD",1738248997372,0.7649,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1738248997516,0.7649,3283.3,3282.2,3.04673]
["bitfinex","ETHUSD",1738248997517,0.247,3283.1,3282.2,3.04673]
["bitfinex","ETHUSD",1738248997718,0.652768,3283.1,3281.7,0.8125]
["bitfinex","ETHUSD",1738248998049,0.405768,3283.1,3281.7,0.8125]
["bitfinex","ETHUSD",1738248998228,1.0129,3283.3,3282.4,3.04648]
["bitfinex","ETHUSD",1738248998444,0.7649,3283.3,3283.0,3.04598]
["bitfinex","ETHUSD",1738248998646,0.7649,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1738248998831,0.7649,3283.3,3282.5,3.04645]
["bitfinex","ETHUSD",1738248998832,0.7649,3283.3,3283.1,3.04589]
["bitfinex","ETHUSD",1738248999051,0.7649,3283.3,3283.0,3.04597]
["bitfinex","ETHUSD",1738249000060,0.7649,3283.3,3283.1,3.04586]
["bitfinex","ETHUSD",1738249000243,0.22074673,3283.8,3283.3,3.0457]
["bitfinex","ETHUSD",1738249000568,0.0075,3283.7,3283.3,3.04565]
["bitfinex","ETHUSD",1738249000782,0.22074673,3283.8,3283.3,3.04565]
["bitfinex","ETHUSD",1738249001286,0.22074673,3283.8,3283.5,3.04552]
["bitfinex","ETHUSD",1738249001757,0.22074673,3283.8,3283.3,3.04568]
["bitfinex","ETHUSD",1738249002181,0.22074673,3283.8,3283.4,3.04555]
["bitfinex","ETHUSD",1738249002320,3.35073515,3283.8,3283.2,3.0458]
["bitfinex","ETHUSD",1738249002669,3.35073515,3283.8,3283.0,3.04599]
["bitfinex","ETHUSD",1738249002670,0.015,3283.7,3283.0,3.04599]
["bitfinex","ETHUSD",1738249002818,0.015,3283.7,3283.1,0.6250705]
["bitfinex","ETHUSD",1738249003022,3.35073515,3283.8,3283.1,0.6250705]
["bitfinex","ETHUSD",1738249003023,0.7531,3283.6,3283.1,0.6250705]
["bitfinex","ETHUSD",1738249003259,0.7531,3283.6,3282.9,3.04607]
["bitfinex","ETHUSD",1738249003471,0.015,3283.5,3282.8,3.04616]
["bitfinex","ETHUSD",1738249003617,0.015,3283.5,3282.6,0.59683561]
["bitfinex","ETHUSD",1738249003821,0.7531,3283.6,3282.6,0.59683561]
["bitfinex","ETHUSD",1738249004031,0.7531,3283.6,3282.9,3.04602]
["bitfinex","ETHUSD",1738249004236,0.7531,3283.6,3283.1,3.04582]
["bitfinex","ETHUSD",1738249004551,0.7531,3283.6,3283.3,3.04566]
["bitfinex","ETHUSD",1738249004820,1.16348352,3283.6,3283.3,3.04566]
["bitfinex","ETHUSD",1738249004963,0.015,3283.5,3283.0,3.04599]
["bitfinex","ETHUSD",1738249005163,0.015,3283.5,3282.7,3.04625]
["bitfinex","ETHUSD",1738249005363,0.015,3283.5,3282.8,3.04617]
["bitfinex","ETHUSD",1738249005567,0.015,3283.5,3282.6,3.04635]
["bitfinex","ETHUSD",1738249005767,0.015,3283.5,3282.7,3.04625]
["bitfinex","ETHUSD",1738249005937,0.015,3283.5,3282.8,3.04612]
["bitfinex","ETHUSD",1738249006572,3.015,3283.5,3282.1,0.7527]
["bitfinex","ETHUSD",1738249006732,3.015,3283.5,3280.8,0.1]
["bitfinex","ETHUSD",1738249006733,0.015,3282.9,3280.8,3.95763671]
["bitfinex","ETHUSD",1738249007077,0.41784835,3283.4,3282.2,3.04669]
["bitfinex","ETHUSD",1738249007078,1.0478,3282.8,3282.2,3.04669]
["bitfinex","ETHUSD",1738249007929,0.0075,3282.7,3282.2,3.04669]
["bitfinex","ETHUSD",1738249008543,0.8018,3282.8,3282.4,3.04653]
["bitfinex","ETHUSD",1738249008749,0.8018,3282.8,3282.5,3.04643]
["bitfinex","ETHUSD",1738249008950,0.8018,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1738249009479,0.8018,3282.8,3282.6,3.04628]
["bitfinex","ETHUSD",1738249009685,0.8018,3282.8,3282.6,3.04636]
["bitfinex","ETHUSD",1738249009864,0.8018,3282.8,3282.3,3.0466]
["bitfinex","ETHUSD",1738249010379,0.8018,3282.8,3282.2,3.04672]
["bitfinex","ETHUSD",1738249010682,0.8018,3282.8,3282.3,3.04661]
["bitfinex","ETHUSD",1738249011153,0.8018,3282.8,3282.1,3.04674]
["bitfinex","ETHUSD",1738249011350,0.8018,3282.8,3282.6,3.04635]
["bitfinex","ETHUSD",1738249011551,0.8271,3283.2,3281.8,7.89476639]
["bitfinex","ETHUSD",1738249011889,0.8271,3283.2,3282.6,3.04635]
["bitfinex","ETHUSD",1738249012042,0.8271,3283.2,3282.7,3.04624]
["bitfinex","ETHUSD",1738249012242,0.8271,3283.2,3282.9,3.04608]
["bitfinex","ETHUSD",1738249012468,0.8271,3283.2,3282.8,3.04613]
["bitfinex","ETHUSD",1738249013054,0.8271,3283.2,3282.5,3.04644]
["bitfinex","ETHUSD",1738249013055,0.015,3283.1,3282.5,3.04644]
["bitfinex","ETHUSD",1738249013484,0.015,3283.1,3282.0,3.0469]
["bitfinex","ETHUSD",1738249013683,0.015,3282.9,3282.1,3.04682]
["bitfinex","ETHUSD",1738249013851,0.015,3282.9,3282.3,3.04658]
["bitfinex","ETHUSD",1738249014051,0.0075,3282.9,3282.1,3.04675]
["bitfinex","ETHUSD",1738249014381,0.7713,3282.8,3281.8,3.04704]
["bitfinex","ETHUSD",1738249014537,0.0075,3282.7,3281.8,3.64305376]
["bitfinex","ETHUSD",1738249014740,0.0075,3282.7,3282.1,3.04673]
["bitfinex","ETHUSD",1738249015134,0.0075,3282.7,3282.2,3.04667]
["bitfinex","ETHUSD",1738249015338,0.0075,3282.7,3282.0,6.0937]
["bitfinex","ETHUSD",1738249015580,0.0075,3282.7,3282.0,3.04684]
["bitfinex","ETHUSD",1738249015785,0.0075,3282.7,3282.1,3.04682]
["bitfinex","ETHUSD",1738249015984,0.015,3282.7,3282.2,3.0467]
["bitfinex","ETHUSD",1738249016541,0.015,3282.7,3282.3,3.04661]
["bitfinex","ETHUSD",1738249016740,0.015,3282.7,3282.1,3.04677]
["bitfinex","ETHUSD",1738249017252,0.015,3282.7,3282.1,3.04682]
["bitfinex","ETHUSD",1738249017790,0.015,3282.7,3281.8,0.59601376]
["bitfinex","ETHUSD",1738249018080,0.015,3282.5,3281.8,0.59601376]
["bitfinex","ETHUSD",1738249018482,0.0075,3282.2,3281.3,3.04756]
["bitfinex","ETHUSD",1738249018789,0.015,3282.1,3281.3,3.04755]
["bitfinex","ETHUSD",1738249018987,0.015,3282.1,3281.6,3.04726]
["bitfinex","ETHUSD",1738249019187,0.015,3282.1,3281.4,6.09486]
["bitfinex","ETHUSD",1738249019348,0.015,3282.1,3281.4,3.04741]
["bitfinex","ETHUSD",1738249019843,0.015,3282.1,3281.6,3.04725]
["bitfinex","ETHUSD",1738249020281,0.015,3282.1,3281.4,3.04741]
["bitfinex","ETHUSD",1738249020490,0.015,3282.1,3281.5,3.04737]
["bitfinex","ETHUSD",1738249020791,0.015,3282.1,3281.6,3.04727]
["bitfinex","ETHUSD",1738249021088,0.015,3282.1,3281.8,3.04709]
["bitfinex","ETHUSD",1738249021247,0.7733,3282.2,3281.4,3.04747]
["bitfinex","ETHUSD",1738249021442,0.7733,3282.2,3282.0,3.0469]
["bitfinex","ETHUSD",1738249021753,0.7883,3282.2,3281.8,3.0471]
["bitfinex","ETHUSD",1738249021995,0.7883,3282.2,3281.9,3.04695]
["bitfinex","ETHUSD",1738249022148,1.0088,3283.5,3282.5,3.04639]
["bitfinex","ETHUSD",1738249022346,0.015,3283.3,3282.6,3.04634]
["bitfinex","ETHUSD",1738249023081,0.015,3283.4,3282.4,3.04655]
["bitfinex","ETHUSD",1738249023286,0.015,3283.4,3282.4,3.04646]
["bitfinex","ETHUSD",1738249023491,0.015,3283.0,3282.2,3.0467]
["bitfinex","ETHUSD",1738249023719,0.396792,3283.0,3282.7,3.04625]
["bitfinex","ETHUSD",1738249023916,0.015,3283.0,3282.6,3.04633]
["bitfinex","ETHUSD",1738249024379,0.015,3283.0,3281.1,6.37603459]
["bitfinex","ETHUSD",1738249024589,0.015,3283.0,3278.5,8.81]
["bitfinex","ETHUSD",1738249024590,3.85385,3281.1,3279.3,0.1]
["bitfinex","ETHUSD",1738249024926,3.85385,3281.1,3279.5,3.04922]
["bitfinex","ETHUSD",1738249024927,0.7709,3280.8,3279.5,3.04922]
["bitfinex","ETHUSD",1738249025226,3.0,3280.3,3279.1,3.04953]
["bitfinex","ETHUSD",1738249025393,0.604843,3280.2,3278.4,3.42425459]
["bitfinex","ETHUSD",1738249025594,0.7628,3280.3,3279.2,3.04949]
["bitfinex","ETHUSD",1738249025913,0.0075,3280.2,3279.1,3.04961]
["bitfinex","ETHUSD",1738249026078,0.015,3280.2,3279.1,3.04961]
["bitfinex","ETHUSD",1738249026283,1.07981079,3280.2,3279.1,3.04961]
["bitfinex","ETHUSD",1738249026479,1.07981079,3280.2,3279.2,3.04951]
["bitfinex","ETHUSD",1738249026781,0.72726108,3280.1,3278.6,0.03049423]
["bitfinex","ETHUSD",1738249026983,3.015,3279.7,3278.3,0.61118418]
["bitfinex","ETHUSD",1738249027187,3.015,3279.7,3277.5,3.05107]
["bitfinex","ETHUSD",1738249027188,0.7703,3279.2,3278.0,3.05056]
["bitfinex","ETHUSD",1738249027408,0.0075,3279.1,3277.2,3.0513]
["bitfinex","ETHUSD",1738249027729,0.8261,3278.9,3277.7,3.05086]
["bitfinex","ETHUSD",1738249027884,0.243,3278.8,3277.6,3.05099]
["bitfinex","ETHUSD",1738249028084,0.015,3278.7,3277.7,3.0509]
["bitfinex","ETHUSD",1738249028321,0.3258,3278.6,3277.7,3.0509]
["bitfinex","ETHUSD",1738249028536,0.015,3278.7,3277.7,3.0509]
["bitfinex","ETHUSD",1738249029029,3.0,3278.6,3277.3,3.05128]
["bitfinex","ETHUSD",1738249029238,0.015,3278.3,3277.3,3.05128]
["bitfinex","ETHUSD",1738249029790,0.7726,3278.2,3277.3,3.05128]
["bitfinex","ETHUSD",1738249030136,0.0075,3278.1,3277.2,3.05137]
["bitfinex","ETHUSD",1738249030285,0.015,3278.1,3277.2,3.05137]
["bitfinex","ETHUSD",1738249030484,0.015,3278.1,3277.1,3.13670053]
["bitfinex","ETHUSD",1738249030718,0.015,3278.1,3277.2,3.05132]
["bitfinex","ETHUSD",1738249031036,0.015,3278.1,3277.1,6.18816053]
["bitfinex","ETHUSD",1738249031037,0.015,3278.1,3277.1,3.05146]
["bitfinex","ETHUSD",1738249031335,0.015,3278.1,3277.0,0.4992]
["bitfinex","ETHUSD",1738249031336,3.015,3278.1,3277.0,0.4992]
["bitfinex","ETHUSD",1738249031633,0.015,3277.9,3277.0,0.4992]
["bitfinex","ETHUSD",1738249031830,0.805,3277.8,3277.0,0.4992]
["bitfinex","ETHUSD",1738249032035,3.0075,3277.3,3276.1,3.0524]
["bitfinex","ETHUSD",1738249032196,0.242,3277.2,3276.1,3.05232]
["bitfinex","ETHUSD",1738249032399,0.242,3277.2,3276.3,3.05218]
["bitfinex","ETHUSD",1738249032593,0.242,3277.1,3276.6,3.05189]
["bitfinex","ETHUSD",1738249033219,0.242,3277.1,3276.5,3.05203]
["bitfinex","ETHUSD",1738249033608,0.242,3277.1,3275.7,0.60892574]
["bitfinex","ETHUSD",1738249033780,0.242,3277.0,3276.3,3.05215]
["bitfinex","ETHUSD",1738249033988,0.242,3277.0,3276.1,3.05239]
["bitfinex","ETHUSD",1738249034393,0.0075,3276.7,3275.8,3.0526]
["bitfinex","ETHUSD",1738249034730,0.0075,3276.7,3275.6,3.05286]
["bitfinex","ETHUSD",1738249034731,0.015,3276.7,3275.6,3.05286]
["bitfinex","ETHUSD",1738249034940,0.015,3276.7,3275.7,3.05278]
["bitfinex","ETHUSD",1738249035099,0.015,3276.7,3275.5,3.05296]
["bitfinex","ETHUSD",1738249035833,0.015,3276.7,3275.6,3.05284]
["bitfinex","ETHUSD",1738249035986,0.015,3276.7,3275.4,3.66657166]
["bitfinex","ETHUSD",1738249036182,3.015,3276.7,3275.4,3.66657166]
["bitfinex","ETHUSD",1738249036431,3.05234,3276.2,3274.8,3.05362]
["bitfinex","ETHUSD",1738249036731,0.7843,3276.1,3274.5,0.03053425]
["bitfinex","ETHUSD",1738249036944,1.0263,3276.1,3274.9,3.0535]
["bitfinex","ETHUSD",1738249037092,1.0263,3276.1,3274.8,0.60209679]
["bitfinex","ETHUSD",1738249037292,1.0263,3276.1,3274.3,3.05403]
["bitfinex","ETHUSD",1738249037293,0.0075,3275.8,3274.5,3.05381]
["bitfinex","ETHUSD",1738249037489,0.8156,3275.6,3274.6,0.6212808]
["bitfinex","ETHUSD",1738249038039,1.0511,3275.6,3275.1,3.05326]
["bitfinex","ETHUSD",1738249038385,0.8081,3275.6,3274.9,3.05352]
["bitfinex","ETHUSD",1738249038600,0.8081,3275.6,3274.6,0.6212808]
["bitfinex","ETHUSD",1738249039009,0.015,3275.5,3274.6,0.6212808]
["bitfinex","ETHUSD",1738249039238,0.015,3275.5,3274.5,3.05384]
["bitfinex","ETHUSD",1738249039439,0.015,3275.5,3274.3,3.05408]
["bitfinex","ETHUSD",1738249039799,0.015,3275.5,3274.4,3.05393]
["bitfinex","ETHUSD",1738249040001,0.015,3275.3,3274.2,3.05411]
["bitfinex","ETHUSD",1738249040217,0.015,3275.3,3274.0,3.72098667]
["bitfinex","ETHUSD",1738249040416,0.015,3275.3,3274.1,3.05424]
["bitfinex","ETHUSD",1738249040599,3.243,3275.4,3274.0,0.66666667]
["bitfinex","ETHUSD",1738249040600,1.1066,3275.2,3274.0,0.66666667]
["bitfinex","ETHUSD",1738249040923,3.05334,3275.1,3274.0,0.66666667]
["bitfinex","ETHUSD",1738249041129,0.8282,3275.0,3274.0,0.66666667]
["bitfinex","ETHUSD",1738249041297,3.8311,3274.7,3274.0,0.66666667]
["bitfinex","ETHUSD",1738249041498,0.015,3274.6,3274.0,0.66666667]
["bitfinex","ETHUSD",1738249041995,0.8311,3274.7,3274.0,0.66666667]
["bitfinex","ETHUSD",1738249042193,0.8027,3275.1,3274.1,0.03054029]
["bitfinex","ETHUSD",1738249042396,0.8027,3275.1,3274.7,3.05362]
["bitfinex","ETHUSD",1738249042638,0.8027,3275.1,3274.0,0.66666667]
["bitfinex","ETHUSD",1738249042940,0.8027,3275.1,3274.3,3.05405]
["bitfinex","ETHUSD",1738249043141,1.0457,3275.1,3274.4,3.05399]
["bitfinex","ETHUSD",1738249043453,0.8027,3275.1,3274.4,3.05395]
["bitfinex","ETHUSD",1738249043740,0.8027,3275.1,3274.9,3.05352]
["bitfinex","ETHUSD",1738249043943,1.0101,3275.5,3275.0,3.05343]
["bitfinex","ETHUSD",1738249044155,0.7671,3275.5,3274.9,3.05352]
["bitfinex","ETHUSD",1738249044294,0.7671,3275.5,3274.4,0.0274]
["bitfinex","ETHUSD",1738249044494,0.7671,3275.5,3275.0,3.05335]
["bitfinex","ETHUSD",1738249044768,0.7671,3275.5,3274.6,3.05375]
["bitfinex","ETHUSD",1738249045050,0.7671,3275.5,3275.0,3.05343]
["bitfinex","ETHUSD",1738249045212,0.7671,3275.5,3274.3,0.60205902]
["bitfinex","ETHUSD",1738249045402,0.0075,3275.4,3274.6,3.05372]
["bitfinex","ETHUSD",1738249046019,0.7671,3275.5,3274.8,3.05357]
["bitfinex","ETHUSD",1738249046230,0.7671,3275.5,3274.8,3.05361]
["bitfinex","ETHUSD",1738249046837,0.7671,3275.5,3274.4,3.05398]
["bitfinex","ETHUSD",1738249046838,0.015,3275.4,3274.4,3.05398]
["bitfinex","ETHUSD",1738249047061,0.015,3275.2,3274.2,3.05417]
["bitfinex","ETHUSD",1738249047285,0.015,3275.2,3274.3,3.05406]
["bitfinex","ETHUSD",1738249047726,0.015,3275.2,3274.2,3.65269318]
["bitfinex","ETHUSD",1738249047933,0.0075,3275.0,3274.2,0.59851318]
["bitfinex","ETHUSD",1738249048117,0.0075,3275.0,3274.1,3.05427]
["bitfinex","ETHUSD",1738249048310,0.0075,3275.0,3274.0,0.66666667]
["bitfinex","ETHUSD",1738249048549,0.8045,3275.1,3274.7,3.05368]
["bitfinex","ETHUSD",1738249048817,0.8045,3275.1,3274.5,3.05383]
["bitfinex","ETHUSD",1738249049077,0.8045,3275.1,3274.0,1.27278284]
["bitfinex","ETHUSD",1738249049356,0.015,3275.0,3274.1,3.05427]
["bitfinex","ETHUSD",1738249050264,0.015,3275.0,3274.0,1.27278284]
["bitfinex","ETHUSD",1738249050447,0.0075,3275.0,3274.0,1.27278284]
["bitfinex","ETHUSD",1738249050650,0.0075,3275.0,3274.1,3.05421]
["bitfinex","ETHUSD",1738249051216,0.015,3275.0,3274.0,1.27278284]
["bitfinex","ETHUSD",1738249051647,0.015,3275.0,3274.0,0.66666667]
["bitfinex","ETHUSD",1738249051815,0.015,3275.0,3274.0,3.72101667]
["bitfinex","ETHUSD",1738249052033,0.0075,3275.0,3274.0,3.72101667]
["bitfinex","ETHUSD",1738249052228,0.0075,3275.0,3274.1,3.05425]
["bitfinex","ETHUSD",1738249052429,0.243,3274.9,3274.1,3.05425]
["bitfinex","ETHUSD",1738249052632,0.0075,3274.8,3274.0,0.66666667]
["bitfinex","ETHUSD",1738249052964,0.015,3274.8,3274.0,0.66666667]
["bitfinex","ETHUSD",1738249053166,1.093,3274.7,3274.0,0.66666667]
["bitfinex","ETHUSD",1738249053666,0.0075,3274.6,3274.0,0.66666667]
["bitfinex","ETHUSD",1738249054538,0.0075,3274.4,3274.0,0.66666667]
["bitfinex","ETHUSD",1738249055364,3.0075,3274.4,3274.0,0.66666667]
["bitfinex","ETHUSD",1738249055937,3.0,3274.4,3274.0,0.66666667]
["bitfinex","ETHUSD",1738249056270,0.9977,3274.5,3274.0,0.66666667]
["bitfinex","ETHUSD",1738249056418,0.7547,3274.5,3274.0,0.66666667]
["bitfinex","ETHUSD",1738249057825,0.243,3274.7,3274.0,0.66666667]
["bitfinex","ETHUSD",1738249058063,0.5673,3274.7,3274.0,0.66666667]
["bitfinex","ETHUSD",1738249058266,0.38650249,3274.7,3274.0,0.66666667]
["bitfinex","ETHUSD",1738249058568,3.0,3274.5,3274.0,0.66666667]
["bitfinex","ETHUSD",1738249058727,3.0,3274.5,3274.1,3.05423]
["bitfinex","ETHUSD",1738249059072,3.44283095,3275.0,3274.3,3.054]
["bitfinex","ETHUSD",1738249059364,3.44283095,3275.0,3274.0,0.66666667]
["bitfinex","ETHUSD",1738249059365,0.0075,3274.9,3274.0,0.66666667]
["bitfinex","ETHUSD",1738249059570,3.44283095,3274.6,3274.0,0.66666667]
["bitfinex","ETHUSD",1738249060371,3.0075,3274.5,3274.0,0.66666667]
["bitfinex","ETHUSD",1738249061076,0.0075,3274.3,3274.0,0.66666667]
["bitfinex","ETHUSD",1738249061275,0.7916,3274.4,3274.0,0.66666667]
["bitfinex","ETHUSD",1738249062928,0.7592,3274.8,3274.0,0.66666667]
["bitfinex","ETHUSD",1738249063274,0.7592,3274.8,3274.1,3.05427]
["bitfinex","ETHUSD",1738249063580,0.7739,3275.5,3274.5,3.05383]
["bitfinex","ETHUSD",1738249063872,0.7739,3275.5,3274.1,0.55]
["bitfinex","ETHUSD",1738249063873,0.7739,3275.5,3274.3,3.054]
["bitfinex","ETHUSD",1738249064077,0.7739,3275.5,3274.3,3.05399]
["bitfinex","ETHUSD",1738249064225,0.17717216,3275.4,3274.2,3.05416]
["bitfinex","ETHUSD",1738249064428,0.17717216,3275.4,3274.0,3.72101667]
["bitfinex","ETHUSD",1738249064672,0.17717216,3275.4,3274.1,3.05427]
["bitfinex","ETHUSD",1738249064962,0.17717216,3275.4,3274.0,3.72101667]
["bitfinex","ETHUSD",1738249064963,0.17717216,3275.4,3274.2,3.05417]
["bitfinex","ETHUSD",1738249065729,0.17717216,3275.4,3274.0,4.02631667]
["bitfinex","ETHUSD",1738249066079,0.40040722,3275.3,3274.0,4.02631667]
["bitfinex","ETHUSD",1738249066443,0.7961,3275.1,3274.0,0.66666667]
["bitfinex","ETHUSD",1738249067064,0.7961,3275.1,3274.0,3.72093667]
["bitfinex","ETHUSD",1738249067393,0.7961,3275.1,3274.0,0.66666667]
["bitfinex","ETHUSD",1738249069377,0.7961,3274.9,3274.1,0.7496]
["bitfinex","ETHUSD",1738249069530,0.015,3274.8,3274.1,0.7496]
["bitfinex","ETHUSD",1738249070787,0.7961,3274.7,3274.1,0.7496]
["bitfinex","ETHUSD",1738249071083,0.38111,3274.6,3274.1,0.7496]
["bitfinex","ETHUSD",1738249071294,0.7573,3274.4,3274.1,0.7496]
["bitfinex","ETHUSD",1738249071434,0.24,3274.3,3274.1,0.7496]
["bitfinex","ETHUSD",1738249072426,4.36978,3274.2,3274.1,0.7496]
["bitfinex","ETHUSD",1738249072549,0.015,3273.5,3273.2,0.1671596]
["bitfinex","ETHUSD",1738249073583,0.8311,3273.3,3273.2,0.1671596]
["bitfinex","ETHUSD",1738249073889,3.88612,3273.3,3273.2,0.1671596]
["bitfinex","ETHUSD",1738249074089,0.015,3272.7,3271.5,0.614333]
["bitfinex","ETHUSD",1738249074235,0.255,3272.6,3271.4,3.05677]
["bitfinex","ETHUSD",1738249074564,0.255,3272.6,3271.2,6.11388]
["bitfinex","ETHUSD",1738249074771,0.015,3272.4,3271.1,3.05706]
["bitfinex","ETHUSD",1738249075085,0.411877,3272.4,3271.5,3.05663]
["bitfinex","ETHUSD",1738249075233,0.7931,3272.5,3271.0,4.52288725]
["bitfinex","ETHUSD",1738249075234,0.7931,3272.5,3271.1,0.03055963]
["bitfinex","ETHUSD",1738249075429,0.7931,3272.5,3271.5,3.05664]
["bitfinex","ETHUSD",1738249075879,0.7931,3272.5,3271.3,3.0874427]
["bitfinex","ETHUSD",1738249076198,0.7931,3272.5,3271.4,3.05679]
["bitfinex","ETHUSD",1738249076388,0.7931,3272.5,3271.3,3.05687]
["bitfinex","ETHUSD",1738249076535,0.7931,3272.5,3271.4,3.05676]
["bitfinex","ETHUSD",1738249076732,0.7931,3272.5,3271.0,1.38366927]
["bitfinex","ETHUSD",1738249076733,0.0075,3272.4,3271.1,3.05703]
["bitfinex","ETHUSD",1738249076967,0.015,3272.4,3271.0,4.44073927]
["bitfinex","ETHUSD",1738249077567,0.015,3272.2,3271.0,3.05707]
["bitfinex","ETHUSD",1738249077887,0.015,3272.0,3270.6,3.87252]
["bitfinex","ETHUSD",1738249078051,0.015,3272.0,3270.8,3.05729]
["bitfinex","ETHUSD",1738249078252,3.0,3272.2,3270.6,3.87252]
["bitfinex","ETHUSD",1738249078253,0.015,3271.8,3270.6,3.87252]
["bitfinex","ETHUSD",1738249078549,0.015,3271.8,3270.6,3.05752]
["bitfinex","ETHUSD",1738249078872,0.015,3271.8,3270.8,3.05728]
["bitfinex","ETHUSD",1738249079183,0.015,3271.8,3270.5,0.62357543]
["bitfinex","ETHUSD",1738249079184,0.795,3271.9,3270.9,0.03056962]
["bitfinex","ETHUSD",1738249079348,0.795,3271.9,3270.7,0.7864]
["bitfinex","ETHUSD",1738249079692,0.795,3271.9,3270.8,0.03056329]
["bitfinex","ETHUSD",1738249079853,0.795,3271.9,3271.2,3.05691]
["bitfinex","ETHUSD",1738249080314,0.795,3271.9,3271.4,3.05673]
["bitfinex","ETHUSD",1738249080668,0.795,3271.9,3271.2,3.05691]
["bitfinex","ETHUSD",1738249080669,0.7606,3272.5,3271.2,3.05692]
["bitfinex","ETHUSD",1738249080967,0.015,3272.2,3270.8,3.05734]
["bitfinex","ETHUSD",1738249081133,0.015,3272.2,3270.9,3.05723]
["bitfinex","ETHUSD",1738249081309,0.7856,3272.1,3270.9,3.05723]
["bitfinex","ETHUSD",1738249081515,0.015,3271.8,3270.4,3.05765]
["bitfinex","ETHUSD",1738249081713,0.38006,3271.7,3270.3,1.45670655]
["bitfinex","ETHUSD",1738249081967,0.7856,3271.9,3271.2,3.05697]
["bitfinex","ETHUSD",1738249082329,0.7856,3271.9,3271.0,3.0571]
["bitfinex","ETHUSD",1738249082751,0.7856,3271.9,3271.1,3.05705]
["bitfinex","ETHUSD",1738249083058,0.7856,3271.9,3271.0,3.0571]
["bitfinex","ETHUSD",1738249083260,0.7856,3271.9,3271.2,3.05694]
["bitfinex","ETHUSD",1738249084235,0.7856,3271.9,3270.8,0.8025]
["bitfinex","ETHUSD",1738249084434,0.015,3271.8,3270.4,3.85982]
["bitfinex","ETHUSD",1738249084755,0.38006,3271.7,3270.6,3.05754]
["bitfinex","ETHUSD",1738249084947,0.015,3271.8,3270.4,3.85982]
["bitfinex","ETHUSD",1738249084948,0.015,3271.8,3270.4,0.8021]
["bitfinex","ETHUSD",1738249085292,0.7687,3271.5,3270.3,3.05782]
["bitfinex","ETHUSD",1738249085442,0.7837,3271.0,3270.1,0.91590901]
["bitfinex","ETHUSD",1738249085777,0.7687,3270.7,3270.1,0.91590901]
["bitfinex","ETHUSD",1738249085979,0.015,3270.6,3270.1,0.3053]
["bitfinex","ETHUSD",1738249086341,3.0,3270.5,3270.0,0.1671596]
["bitfinex","ETHUSD",1738249086541,0.86156191,3270.9,3270.0,0.1671596]
["bitfinex","ETHUSD",1738249086542,1.0687,3270.4,3270.0,0.1671596]
["bitfinex","ETHUSD",1738249086742,0.7991,3270.2,3270.0,0.1671596]
["bitfinex","ETHUSD",1738249086965,0.015,3270.1,3270.0,0.1671596]
["bitfinex","ETHUSD",1738249087166,6.87211,3270.1,3270.0,0.1671596]
["bitfinex","ETHUSD",1738249087784,3.8141,3270.1,3270.0,0.1671596]
["bitfinex","ETHUSD",1738249088141,3.7991,3270.1,3270.0,0.1671596]
["bitfinex","ETHUSD",1738249088581,4.20301,3270.1,3270.0,0.1671596]
["bitfinex","ETHUSD",1738249088882,4.21801,3270.1,3270.0,0.1671596]
["bitfinex","ETHUSD",1738249089854,4.45801,3270.1,3270.0,0.1671596]
["bitfinex","ETHUSD",1738249090938,4.21801,3270.1,3270.0,0.1671596]
["bitfinex","ETHUSD",1738249091183,4.45801,3270.1,3270.0,0.1671596]
["bitfinex","ETHUSD",1738249091998,8.06602,3270.1,3270.0,0.1671596]
["bitfinex","ETHUSD",1738249092295,0.8185,3269.9,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249092581,0.015,3269.7,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249092945,0.015,3269.5,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249093188,0.015,3269.3,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249093986,0.7844,3269.4,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249094763,0.94724806,3269.4,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249095062,0.7844,3269.4,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249096086,0.015,3269.3,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249096398,0.7844,3269.4,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249097147,1.061,3269.8,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249097350,1.061,3269.8,3268.9,3.72571667]
["bitfinex","ETHUSD",1738249097544,0.015,3270.1,3269.0,3.05901]
["bitfinex","ETHUSD",1738249097784,0.015,3270.1,3269.1,3.05893]
["bitfinex","ETHUSD",1738249097982,1.43349016,3270.2,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249097983,0.823,3270.0,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249098185,0.823,3270.0,3269.0,3.08959914]
["bitfinex","ETHUSD",1738249098393,0.823,3270.0,3269.0,3.05901]
["bitfinex","ETHUSD",1738249098600,0.015,3269.9,3269.1,0.03058711]
["bitfinex","ETHUSD",1738249098789,0.015,3269.9,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249099089,0.256,3269.9,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249099296,0.0075,3269.7,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249100493,0.8142,3269.8,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249101171,0.8142,3269.8,3269.0,3.05899]
["bitfinex","ETHUSD",1738249101572,0.8142,3269.8,3269.1,0.03058484]
["bitfinex","ETHUSD",1738249101764,0.8142,3269.8,3269.0,3.05899]
["bitfinex","ETHUSD",1738249102161,0.8142,3269.8,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249102365,0.8142,3269.8,3268.9,3.72577667]
["bitfinex","ETHUSD",1738249102787,0.8142,3269.8,3268.9,6.78488667]
["bitfinex","ETHUSD",1738249102994,0.8142,3269.8,3269.1,3.05892]
["bitfinex","ETHUSD",1738249103992,0.8142,3269.8,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249103993,0.8303,3270.1,3269.2,3.05884]
["bitfinex","ETHUSD",1738249104195,0.8303,3270.1,3269.0,3.05897]
["bitfinex","ETHUSD",1738249104396,0.015,3270.0,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249104595,0.8303,3270.1,3269.0,3.05897]
["bitfinex","ETHUSD",1738249104899,0.8303,3270.1,3269.2,3.05884]
["bitfinex","ETHUSD",1738249105596,0.8303,3270.1,3269.0,3.05897]
["bitfinex","ETHUSD",1738249106199,0.015,3270.0,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249106495,0.015,3270.0,3269.1,3.05886]
["bitfinex","ETHUSD",1738249106700,0.8303,3270.1,3269.2,3.05883]
["bitfinex","ETHUSD",1738249106859,0.8303,3270.1,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249107201,0.8303,3270.1,3269.2,3.05882]
["bitfinex","ETHUSD",1738249107695,0.8303,3270.1,3269.2,3.88239]
["bitfinex","ETHUSD",1738249107902,0.8303,3270.1,3269.5,3.05851]
["bitfinex","ETHUSD",1738249108198,0.7814,3270.6,3269.9,3.05813]
["bitfinex","ETHUSD",1738249108502,0.7814,3270.6,3269.7,3.05835]
["bitfinex","ETHUSD",1738249108799,0.7814,3270.6,3269.3,3.60866]
["bitfinex","ETHUSD",1738249108951,3.7814,3270.6,3269.5,3.05855]
["bitfinex","ETHUSD",1738249109156,0.015,3270.5,3269.3,3.05866]
["bitfinex","ETHUSD",1738249109399,0.015,3270.5,3269.2,4.48481307]
["bitfinex","ETHUSD",1738249109694,3.0,3270.4,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249109895,0.015,3270.2,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249110144,0.015,3270.2,3269.1,0.3053]
["bitfinex","ETHUSD",1738249110297,0.015,3270.2,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249110507,0.015,3270.2,3268.9,3.72577667]
["bitfinex","ETHUSD",1738249110508,3.015,3270.2,3268.9,3.72577667]
["bitfinex","ETHUSD",1738249110666,0.689835,3270.1,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249110867,0.015,3270.2,3268.9,0.69725013]
["bitfinex","ETHUSD",1738249111068,3.85483,3270.0,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249111299,0.7967,3269.5,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249111513,3.05882,3269.3,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249111720,3.015,3269.1,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249112017,0.700557,3269.0,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249112170,0.015,3269.0,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249112372,3.84283,3269.0,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249112570,6.84283,3269.0,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249114302,3.7838,3269.0,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249114502,4.0218,3269.0,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249114707,3.7688,3269.0,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249115074,4.14568,3269.0,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249115414,7.21971,3269.0,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249117418,4.16068,3269.0,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249117729,7.21971,3269.0,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249117906,4.16068,3269.0,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249118277,3.7838,3269.0,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249118720,6.84283,3269.0,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249121578,7.63083,3269.0,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249122785,7.08083,3269.0,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249123122,3.7838,3269.0,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249123433,3.7763,3269.0,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249123728,3.7838,3269.0,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249124321,4.18588,3269.0,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249124493,3.41708,3269.0,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249125090,4.20438,3269.0,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249125331,7.26341,3269.0,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249125623,4.20438,3269.0,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249125790,3.8023,3269.0,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249126198,3.015,3269.0,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249126641,3.0075,3269.0,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249129305,3.015,3269.0,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249131508,3.3165,3269.0,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249133012,7.20533,3269.0,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249133612,7.75533,3269.0,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249134244,7.20533,3269.0,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249135715,7.44033,3269.0,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249136043,4.3813,3269.0,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249136245,3.8448,3269.0,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249136929,6.90383,3269.0,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249137306,3.8448,3269.0,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249137508,3.015,3269.0,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249137702,3.622386,3269.0,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249138166,6.681416,3269.0,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249138452,7.231416,3269.0,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249138604,8.052116,3269.0,3268.9,0.66666667]
["bitfinex","ETHUSD",1738249141383,8.052116,3269.0,3267.3,0.8234]
["bitfinex","ETHUSD",1738249141384,0.015,3267.9,3267.3,0.8234]
["bitfinex","ETHUSD",1738249141696,0.015,3267.7,3267.3,0.8234]
["bitfinex","ETHUSD",1738249141903,3.07527,3267.7,3267.3,0.8234]
["bitfinex","ETHUSD",1738249142062,3.0,3267.6,3266.8,0.8234]
["bitfinex","ETHUSD",1738249142263,0.015,3267.5,3266.8,0.8234]
["bitfinex","ETHUSD",1738249142504,0.307499,3267.8,3266.8,3.88444]
["bitfinex","ETHUSD",1738249142648,0.015,3267.7,3266.9,3.09154527]
["bitfinex","ETHUSD",1738249142990,0.76033398,3269.0,3267.3,0.8234]
["bitfinex","ETHUSD",1738249142991,4.12535,3268.6,3267.3,0.8234]
["bitfinex","ETHUSD",1738249143196,3.015,3268.5,3267.3,3.88401]
["bitfinex","ETHUSD",1738249143597,0.015,3268.5,3267.5,3.0604]
["bitfinex","ETHUSD",1738249144168,0.015,3268.5,3267.6,0.03059948]
["bitfinex","ETHUSD",1738249144480,0.015,3268.5,3267.6,3.06026]
["bitfinex","ETHUSD",1738249144676,0.015,3268.5,3267.5,3.0604]
["bitfinex","ETHUSD",1738249145362,0.015,3268.5,3267.0,0.61645429]
["bitfinex","ETHUSD",1738249145363,0.015,3268.5,3267.9,3.06006]
["bitfinex","ETHUSD",1738249145599,3.29177,3269.3,3268.1,3.05985]
["bitfinex","ETHUSD",1738249145912,3.29177,3269.3,3267.2,3.44253112]
["bitfinex","ETHUSD",1738249145913,3.015,3268.4,3267.6,0.7667]
["bitfinex","ETHUSD",1738249146220,0.015,3268.2,3267.6,0.7667]
["bitfinex","ETHUSD",1738249146763,3.0,3268.1,3267.6,0.7667]
["bitfinex","ETHUSD",1738249146976,3.0,3268.1,3267.2,0.28629996]
["bitfinex","ETHUSD",1738249146977,0.015,3268.0,3267.2,0.28629996]
["bitfinex","ETHUSD",1738249147679,0.45190613,3268.6,3267.5,0.6154]
["bitfinex","ETHUSD",1738249147885,0.31922637,3271.9,3267.2,0.28629996]
["bitfinex","ETHUSD",1738249147886,0.31922637,3271.9,3269.2,0.55]
["bitfinex","ETHUSD",1738249148087,0.185459,3271.8,3269.8,0.55]
["bitfinex","ETHUSD",1738249148302,0.185459,3271.8,3270.7,3.05741]
["bitfinex","ETHUSD",1738249148609,3.05654,3271.7,3270.8,3.44253112]
["bitfinex","ETHUSD",1738249148809,3.05654,3271.7,3270.3,3.05781]
["bitfinex","ETHUSD",1738249148810,3.05695,3271.3,3270.4,3.44253112]
["bitfinex","ETHUSD",1738249149111,0.185459,3271.8,3270.8,3.44253112]
["bitfinex","ETHUSD",1738249149315,3.05692,3271.3,3270.8,3.44253112]
["bitfinex","ETHUSD",1738249149481,0.305692,3271.2,3270.8,3.44253112]
["bitfinex","ETHUSD",1738249149680,0.015,3271.1,3270.8,3.44253112]
["bitfinex","ETHUSD",1738249150219,3.0568,3271.4,3270.8,3.44253112]
["bitfinex","ETHUSD",1738249150397,0.255,3271.6,3271.2,3.44253112]
["bitfinex","ETHUSD",1738249150585,3.3116,3271.6,3271.2,3.44253112]
["bitfinex","ETHUSD",1738249150918,0.015,3271.5,3271.2,3.44253112]
["bitfinex","ETHUSD",1738249151216,3.241879,3271.8,3271.2,3.44253112]
["bitfinex","ETHUSD",1738249151217,0.185459,3271.8,3271.2,3.44253112]
["bitfinex","ETHUSD",1738249151367,0.8327,3272.1,3271.0,3.67282]
["bitfinex","ETHUSD",1738249151368,0.8327,3272.1,3271.7,3.44253112]
["bitfinex","ETHUSD",1738249151825,0.015,3272.0,3271.7,3.44253112]
["bitfinex","ETHUSD",1738249152193,1.0867,3272.5,3271.7,3.44253112]
["bitfinex","ETHUSD",1738249152530,1.0867,3272.5,3272.3,3.44253112]
["bitfinex","ETHUSD",1738249152725,1.0867,3272.5,3271.1,3.05707]
["bitfinex","ETHUSD",1738249152726,0.015,3272.4,3271.4,3.44253112]
["bitfinex","ETHUSD",1738249153239,0.015,3272.2,3271.0,7.11537112]
["bitfinex","ETHUSD",1738249153453,0.015,3272.0,3271.0,4.05823112]
["bitfinex","ETHUSD",1738249154081,0.015,3272.0,3271.4,3.44253112]
["bitfinex","ETHUSD",1738249154289,1.0867,3272.5,3271.4,3.44253112]
["bitfinex","ETHUSD",1738249154523,0.015,3272.4,3271.4,3.44253112]
["bitfinex","ETHUSD",1738249155387,0.015,3272.4,3271.8,3.44253112]
["bitfinex","ETHUSD",1738249155693,0.015,3272.5,3271.8,4.05823112]
["bitfinex","ETHUSD",1738249156400,0.015,3272.6,3271.8,4.05823112]
["bitfinex","ETHUSD",1738249156558,0.347354,3272.6,3271.8,4.05823112]
["bitfinex","ETHUSD",1738249156762,0.015,3272.6,3272.2,3.44253112]
["bitfinex","ETHUSD",1738249157588,0.015,3272.6,3271.9,3.05628]
["bitfinex","ETHUSD",1738249157909,0.015,3272.6,3271.8,4.05823112]
["bitfinex","ETHUSD",1738249157910,0.015,3272.6,3271.8,0.6157]
["bitfinex","ETHUSD",1738249158579,0.015,3272.3,3271.8,0.6157]
["bitfinex","ETHUSD",1738249158784,0.015,3272.5,3271.8,0.6157]
["bitfinex","ETHUSD",1738249158948,0.015,3272.3,3271.8,0.6157]
["bitfinex","ETHUSD",1738249159352,3.015,3272.5,3271.8,0.6157]
["bitfinex","ETHUSD",1738249159553,0.015,3272.5,3271.8,0.6157]
["bitfinex","ETHUSD",1738249160166,0.015,3272.6,3271.8,0.6157]
["bitfinex","ETHUSD",1738249160367,0.0075,3272.6,3271.8,7.11464112]
["bitfinex","ETHUSD",1738249160582,0.015,3272.9,3271.8,7.11464112]
["bitfinex","ETHUSD",1738249160764,0.015,3272.9,3271.8,3.67211]
["bitfinex","ETHUSD",1738249160985,0.015,3272.7,3271.8,3.67211]
["bitfinex","ETHUSD",1738249161497,0.015,3272.7,3271.8,0.6157]
["bitfinex","ETHUSD",1738249162152,0.0075,3272.7,3272.0,3.05615]
["bitfinex","ETHUSD",1738249162499,0.0075,3272.7,3271.8,3.67208]
["bitfinex","ETHUSD",1738249162500,4.11228,3273.3,3271.8,4.05823112]
["bitfinex","ETHUSD",1738249162679,0.015,3272.9,3271.9,3.05631]
["bitfinex","ETHUSD",1738249162881,0.0075,3272.7,3271.9,3.05631]
["bitfinex","ETHUSD",1738249163066,0.0075,3272.7,3271.8,7.11463112]
["bitfinex","ETHUSD",1738249163390,0.015,3272.7,3271.8,0.6157]
["bitfinex","ETHUSD",1738249163752,0.015,3272.7,3271.8,3.70266672]
["bitfinex","ETHUSD",1738249164454,3.05513,3273.2,3271.8,3.70266672]
["bitfinex","ETHUSD",1738249164455,0.8062,3273.3,3271.9,3.05632]
["bitfinex","ETHUSD",1738249164654,0.74706872,3273.2,3272.1,3.05613]
["bitfinex","ETHUSD",1738249164886,0.015,3273.1,3272.1,3.05613]
["bitfinex","ETHUSD",1738249165357,0.015,3273.1,3272.0,3.08675402]
["bitfinex","ETHUSD",1738249165358,3.015,3273.1,3272.0,3.08675402]
["bitfinex","ETHUSD",1738249165557,3.0702,3273.1,3271.9,0.55]
["bitfinex","ETHUSD",1738249165797,0.015,3273.1,3272.0,3.05622]
["bitfinex","ETHUSD",1738249166259,0.80233387,3273.1,3272.1,3.05612]
["bitfinex","ETHUSD",1738249166614,5.91363109,3275.3,3272.8,3.05548]
["bitfinex","ETHUSD",1738249166615,0.8097,3273.8,3272.8,3.05548]
["bitfinex","ETHUSD",1738249166982,0.015,3273.7,3272.7,0.03054861]
["bitfinex","ETHUSD",1738249167182,0.015,3273.7,3272.6,3.05566]
["bitfinex","ETHUSD",1738249167482,0.015,3273.7,3272.6,3.08620862]
["bitfinex","ETHUSD",1738249167988,0.0075,3273.5,3272.4,3.67155]
["bitfinex","ETHUSD",1738249168210,0.0075,3273.3,3272.4,3.67155]
["bitfinex","ETHUSD",1738249168713,0.0075,3273.3,3272.5,0.03055058]
["bitfinex","ETHUSD",1738249168870,6.05465,3273.7,3272.6,3.05565]
["bitfinex","ETHUSD",1738249169066,3.8097,3273.8,3272.7,3.05556]
["bitfinex","ETHUSD",1738249169319,0.015,3273.6,3272.6,3.4455656]
["bitfinex","ETHUSD",1738249169484,0.0075,3273.4,3272.4,3.6715]
["bitfinex","ETHUSD",1738249169817,0.0075,3273.4,3272.5,3.05575]
["bitfinex","ETHUSD",1738249170421,0.015,3273.5,3272.5,3.05575]
["bitfinex","ETHUSD",1738249170622,3.05495,3273.4,3272.4,0.6157]
["bitfinex","ETHUSD",1738249170919,6.07009,3273.3,3272.4,0.6157]
["bitfinex","ETHUSD",1738249171124,0.0075,3273.1,3272.4,0.6157]
["bitfinex","ETHUSD",1738249171423,3.0075,3273.1,3272.4,0.6157]
["bitfinex","ETHUSD",1738249171586,0.0075,3273.1,3272.4,0.6157]
["bitfinex","ETHUSD",1738249171937,0.607009,3273.2,3272.5,0.0305519]
["bitfinex","ETHUSD",1738249172608,0.607009,3273.2,3272.4,0.6157]
["bitfinex","ETHUSD",1738249172775,0.3669529,3273.1,3272.4,0.6157]
["bitfinex","ETHUSD",1738249172970,0.3669529,3273.1,3272.5,0.03055193]
["bitfinex","ETHUSD",1738249173218,3.015,3273.4,3272.5,0.03055193]
["bitfinex","ETHUSD",1738249173530,6.06999,3273.4,3272.5,0.0305519]
["bitfinex","ETHUSD",1738249174216,3.015,3273.4,3272.5,0.0305519]
["bitfinex","ETHUSD",1738249174417,6.06997,3273.4,3272.4,0.6157]
["bitfinex","ETHUSD",1738249174718,3.05504,3273.3,3272.4,0.6157]
["bitfinex","ETHUSD",1738249174920,0.015,3273.0,3272.0,0.6157]
["bitfinex","ETHUSD",1738249175236,3.015,3273.0,3272.0,3.6719]
["bitfinex","ETHUSD",1738249175384,3.015,3273.0,3272.1,3.05613]
["bitfinex","ETHUSD",1738249175586,3.015,3273.0,3272.1,3.08668407]
["bitfinex","ETHUSD",1738249175587,0.015,3273.0,3272.1,3.08668407]
["bitfinex","ETHUSD",1738249175830,0.607004,3273.2,3272.1,0.55]
["bitfinex","ETHUSD",1738249175983,0.607004,3273.2,3272.6,3.05567]
["bitfinex","ETHUSD",1738249176187,0.831,3273.4,3272.5,3.05576]
["bitfinex","ETHUSD",1738249176383,0.015,3273.3,3272.3,3.05592]
["bitfinex","ETHUSD",1738249177029,0.015,3273.3,3272.4,0.03055109]
["bitfinex","ETHUSD",1738249177225,6.07006,3273.3,3272.1,3.60606]
["bitfinex","ETHUSD",1738249177432,6.07006,3273.3,3272.2,3.05601]
["bitfinex","ETHUSD",1738249177735,0.690106,3273.2,3272.2,3.05601]
["bitfinex","ETHUSD",1738249178231,0.690106,3273.2,3272.2,3.70318221]
["bitfinex","ETHUSD",1738249178529,0.690106,3273.2,3272.3,3.5101036]
["bitfinex","ETHUSD",1738249179307,0.690106,3273.2,3272.3,3.5101136]
["bitfinex","ETHUSD",1738249179523,0.690106,3273.2,3272.4,0.64717221]
["bitfinex","ETHUSD",1738249179741,0.6760166,3273.1,3272.4,0.64717221]
["bitfinex","ETHUSD",1738249180049,0.6760166,3273.1,3272.4,1.10133581]
["bitfinex","ETHUSD",1738249180192,0.831,3273.4,3272.5,0.03055142]
["bitfinex","ETHUSD",1738249180522,0.831,3273.4,3272.4,1.10133581]
["bitfinex","ETHUSD",1738249180523,0.015,3273.3,3272.4,1.10133581]
["bitfinex","ETHUSD",1738249180706,3.0,3273.1,3272.6,0.28385368]
["bitfinex","ETHUSD",1738249180904,3.0,3273.1,3272.6,0.64717221]
["bitfinex","ETHUSD",1738249181534,3.015,3273.3,3272.6,0.64717221]
["bitfinex","ETHUSD",1738249181739,0.690092,3273.2,3272.6,0.64717221]
["bitfinex","ETHUSD",1738249182035,0.690092,3273.2,3272.6,1.26287221]
["bitfinex","ETHUSD",1738249182236,0.015,3273.3,3272.6,1.26287221]
["bitfinex","ETHUSD",1738249182441,0.831,3273.4,3272.6,1.26287221]
["bitfinex","ETHUSD",1738249182594,0.831,3273.4,3272.7,0.28385368]
["bitfinex","ETHUSD",1738249182994,0.831,3273.4,3272.7,0.64717221]
["bitfinex","ETHUSD",1738249183890,0.831,3273.4,3272.8,0.28385368]
["bitfinex","ETHUSD",1738249184344,0.831,3273.4,3272.8,0.64717221]
["bitfinex","ETHUSD",1738249185420,0.831,3273.4,3272.9,0.28385368]
["bitfinex","ETHUSD",1738249185846,0.0075,3273.3,3272.9,0.28385368]
["bitfinex","ETHUSD",1738249186013,0.38385,3273.2,3272.9,0.28385368]
["bitfinex","ETHUSD",1738249186430,3.38385,3273.2,3272.9,0.28385368]
["bitfinex","ETHUSD",1738249186667,3.0,3272.8,3271.9,0.6109541]
["bitfinex","ETHUSD",1738249186811,0.0075,3273.1,3271.7,3.67218]
["bitfinex","ETHUSD",1738249187004,3.339135,3273.0,3271.9,3.05626]
["bitfinex","ETHUSD",1738249187344,3.339135,3273.0,3272.0,3.05622]
["bitfinex","ETHUSD",1738249187345,0.339135,3273.0,3272.0,3.05622]
["bitfinex","ETHUSD",1738249187545,0.339135,3273.0,3271.9,3.05626]
["bitfinex","ETHUSD",1738249187747,0.339135,3273.0,3272.1,3.05609]
["bitfinex","ETHUSD",1738249187941,0.339135,3273.0,3272.1,3.08664396]
["bitfinex","ETHUSD",1738249188805,0.339135,3273.0,3272.1,3.08667396]
["bitfinex","ETHUSD",1738249189223,3.7573,3272.8,3272.2,0.36544715]
["bitfinex","ETHUSD",1738249189423,0.682026,3272.7,3272.2,0.36544715]
["bitfinex","ETHUSD",1738249189662,0.682026,3272.7,3272.2,0.65097367]
["bitfinex","ETHUSD",1738249189663,0.0075,3272.6,3272.2,0.65097367]
["bitfinex","ETHUSD",1738249190662,3.7573,3272.8,3272.2,0.28552652]
["bitfinex","ETHUSD",1738249190663,0.7573,3272.8,3272.2,0.28552652]
["bitfinex","ETHUSD",1738249190863,0.015,3272.5,3272.2,0.28552652]
["bitfinex","ETHUSD",1738249191223,3.015,3272.5,3272.2,0.28552652]
["bitfinex","ETHUSD",1738249191423,0.015,3272.3,3271.5,0.95787555]
["bitfinex","ETHUSD",1738249191969,0.607074,3272.4,3271.6,0.58056053]
["bitfinex","ETHUSD",1738249192259,0.7573,3272.8,3272.2,3.05598]
["bitfinex","ETHUSD",1738249192446,0.7573,3272.8,3272.1,3.67177]
["bitfinex","ETHUSD",1738249193920,0.8089,3273.2,3272.5,3.05571]
["bitfinex","ETHUSD",1738249194237,0.8089,3273.8,3272.7,3.05557]
["bitfinex","ETHUSD",1738249194435,0.015,3273.7,3272.7,3.05557]
["bitfinex","ETHUSD",1738249195020,0.015,3273.7,3272.8,0.03054922]
["bitfinex","ETHUSD",1738249195215,0.015,3273.5,3272.8,0.31631257]
["bitfinex","ETHUSD",1738249196373,0.8089,3273.8,3272.9,0.55]
["bitfinex","ETHUSD",1738249196517,0.8089,3273.8,3273.2,3.05509]
["bitfinex","ETHUSD",1738249197181,0.8089,3273.8,3273.3,0.03054492]
["bitfinex","ETHUSD",1738249197476,0.0075,3274.4,3272.9,0.83576335]
["bitfinex","ETHUSD",1738249197477,0.7593,3274.2,3273.5,3.05483]
["bitfinex","ETHUSD",1738249197683,0.7593,3274.2,3273.4,3.0549]
["bitfinex","ETHUSD",1738249198088,0.7593,3274.2,3273.4,3.08544139]
["bitfinex","ETHUSD",1738249198270,0.7593,3274.2,3273.5,3.05481]
["bitfinex","ETHUSD",1738249198576,0.8143,3274.6,3273.7,3.05457]
["bitfinex","ETHUSD",1738249198780,0.8143,3274.6,3273.8,0.03053914]
["bitfinex","ETHUSD",1738249199337,0.8143,3274.6,3273.8,3.08507914]
["bitfinex","ETHUSD",1738249199544,1.19573,3274.6,3273.8,0.03053914]
["bitfinex","ETHUSD",1738249199770,0.8143,3274.6,3273.7,3.05457]
["bitfinex","ETHUSD",1738249200152,0.8143,3274.6,3273.8,0.03053914]
["bitfinex","ETHUSD",1738249200354,0.8143,3274.6,3273.6,3.60473]
["bitfinex","ETHUSD",1738249200649,0.8143,3274.6,3273.5,0.6157]
["bitfinex","ETHUSD",1738249200850,0.8143,3274.6,3273.0,4.73225168]
["bitfinex","ETHUSD",1738249200851,0.7785,3275.3,3274.4,3.05399]
["bitfinex","ETHUSD",1738249201057,0.7785,3275.9,3274.6,0.6157]
["bitfinex","ETHUSD",1738249201392,3.05286,3275.7,3274.6,0.6157]
["bitfinex","ETHUSD",1738249201593,0.015,3275.8,3274.6,0.6157]
["bitfinex","ETHUSD",1738249201594,3.06769,3275.8,3274.6,3.66949]
["bitfinex","ETHUSD",1738249201788,0.015,3275.8,3274.7,3.08423926]
["bitfinex","ETHUSD",1738249201992,0.015,3275.8,3274.7,0.03052926]
["bitfinex","ETHUSD",1738249201993,0.46101667,3275.8,3274.7,0.03052926]
["bitfinex","ETHUSD",1738249202292,0.46101667,3275.8,3274.4,3.05398]
["bitfinex","ETHUSD",1738249202293,3.06794,3275.6,3274.4,3.05398]
["bitfinex","ETHUSD",1738249202503,3.015,3275.4,3274.3,3.66977]
["bitfinex","ETHUSD",1738249202796,0.8314,3274.8,3273.8,0.62092772]
["bitfinex","ETHUSD",1738249202943,0.8327,3274.2,3273.6,0.6200716]
["bitfinex","ETHUSD",1738249203339,0.8327,3274.5,3273.6,3.05467]
["bitfinex","ETHUSD",1738249203597,0.8327,3274.5,3273.8,3.05446]
["bitfinex","ETHUSD",1738249203882,3.05325,3275.2,3274.3,3.05401]
["bitfinex","ETHUSD",1738249203883,0.8283,3275.2,3274.3,3.05401]
["bitfinex","ETHUSD",1738249204040,0.7657,3275.3,3274.5,3.05386]
["bitfinex","ETHUSD",1738249204242,0.7657,3275.3,3274.3,3.05408]
["bitfinex","ETHUSD",1738249204499,0.015,3275.2,3274.0,0.6157]
["bitfinex","ETHUSD",1738249204790,3.05411,3274.3,3273.9,0.2835959]
["bitfinex","ETHUSD",1738249204940,0.306911,3274.2,3273.9,0.2835959]
["bitfinex","ETHUSD",1738249205778,6.90076,3274.0,3273.9,0.2835959]
["bitfinex","ETHUSD",1738249205985,3.015,3273.9,3273.0,1.55470519]
["bitfinex","ETHUSD",1738249206149,0.015,3273.9,3273.0,1.55470519]
["bitfinex","ETHUSD",1738249206357,0.015,3273.9,3273.1,3.0552]
["bitfinex","ETHUSD",1738249206680,0.39964,3273.9,3273.0,0.95743657]
["bitfinex","ETHUSD",1738249206869,0.8209,3273.5,3273.0,0.95743657]
["bitfinex","ETHUSD",1738249207072,0.0075,3273.4,3273.0,0.95743657]
["bitfinex","ETHUSD",1738249207271,0.015,3273.4,3273.0,0.95743657]
["bitfinex","ETHUSD",1738249207583,0.015,3273.4,3272.4,0.03054973]
["bitfinex","ETHUSD",1738249207887,3.0,3273.3,3272.4,3.05585]
["bitfinex","ETHUSD",1738249208089,3.8397,3273.0,3272.1,3.05613]
["bitfinex","ETHUSD",1738249208591,3.8397,3273.0,3270.3,0.3053]
["bitfinex","ETHUSD",1738249208592,3.0,3272.6,3271.3,3.05688]
["bitfinex","ETHUSD",1738249208756,0.764,3272.5,3271.6,3.05654]
["bitfinex","ETHUSD",1738249209102,0.0075,3272.4,3271.5,3.66556626]
["bitfinex","ETHUSD",1738249209297,3.05598,3272.3,3271.5,0.60888626]
["bitfinex","ETHUSD",1738249209442,0.8089,3272.1,3270.9,3.05723]
["bitfinex","ETHUSD",1738249209644,6.05633,3271.9,3270.9,0.61390018]
["bitfinex","ETHUSD",1738249209890,3.05624,3272.0,3270.8,3.05728]
["bitfinex","ETHUSD",1738249209891,3.0,3271.7,3270.8,3.05728]
["bitfinex","ETHUSD",1738249210050,0.7558,3271.6,3270.8,3.05728]
["bitfinex","ETHUSD",1738249210254,0.015,3271.5,3270.4,3.67341]
["bitfinex","ETHUSD",1738249210454,3.07171,3271.5,3270.5,3.0576]
["bitfinex","ETHUSD",1738249210782,0.015,3271.3,3270.4,0.6157]
["bitfinex","ETHUSD",1738249211101,0.7558,3271.6,3270.4,0.64626985]
["bitfinex","ETHUSD",1738249211282,3.0,3271.5,3270.0,4.06079]
["bitfinex","ETHUSD",1738249211443,3.015,3271.3,3270.3,3.05781]
["bitfinex","ETHUSD",1738249211644,3.07198,3271.3,3270.2,3.05788]
["bitfinex","ETHUSD",1738249211855,3.07198,3271.3,3270.3,3.0578]
["bitfinex","ETHUSD",1738249211856,0.7591,3271.2,3270.3,3.0578]
["bitfinex","ETHUSD",1738249212252,3.015,3271.1,3270.1,3.05797]
["bitfinex","ETHUSD",1738249212857,3.0572,3271.0,3269.9,3.05817]
["bitfinex","ETHUSD",1738249213195,3.81608,3271.2,3269.6,4.06079]
["bitfinex","ETHUSD",1738249213196,0.9961,3271.2,3269.6,4.06079]
["bitfinex","ETHUSD",1738249213395,0.015,3270.9,3269.9,3.05818]
["bitfinex","ETHUSD",1738249213697,3.7591,3270.8,3269.8,3.05828]
["bitfinex","ETHUSD",1738249213906,0.7591,3270.8,3269.7,3.08895622]
["bitfinex","ETHUSD",1738249214104,0.7591,3270.8,3270.0,3.05806]
["bitfinex","ETHUSD",1738249214276,0.7591,3270.8,3270.0,3.05804]
["bitfinex","ETHUSD",1738249214471,0.7591,3270.8,3269.8,3.05829]
["bitfinex","ETHUSD",1738249214472,0.7591,3270.8,3269.6,4.06079]
["bitfinex","ETHUSD",1738249214774,0.7591,3270.8,3270.1,3.05799]
["bitfinex","ETHUSD",1738249214958,0.7666,3271.1,3270.5,3.05763]
["bitfinex","ETHUSD",1738249215356,0.7591,3272.0,3270.9,3.05719]
["bitfinex","ETHUSD",1738249215557,0.7591,3272.0,3270.5,0.6157]
["bitfinex","ETHUSD",1738249215799,0.237,3272.1,3269.3,3.71624]
["bitfinex","ETHUSD",1738249215800,0.0075,3271.4,3270.1,3.6737]
["bitfinex","ETHUSD",1738249215984,0.015,3271.2,3269.9,3.05817]
["bitfinex","ETHUSD",1738249216300,0.0075,3270.8,3269.9,3.05819]
["bitfinex","ETHUSD",1738249216475,3.7591,3271.1,3270.1,3.05798]
["bitfinex","ETHUSD",1738249216672,0.015,3271.0,3270.1,3.05798]
["bitfinex","ETHUSD",1738249216870,0.015,3271.0,3269.9,3.05819]
["bitfinex","ETHUSD",1738249217295,0.015,3270.6,3269.6,3.68390593]
["bitfinex","ETHUSD",1738249217476,0.8313,3270.7,3269.6,4.10119313]
["bitfinex","ETHUSD",1738249217808,0.015,3270.6,3269.6,3.68398593]
["bitfinex","ETHUSD",1738249217965,0.015,3270.6,3269.6,0.62552593]
["bitfinex","ETHUSD",1738249218165,0.015,3270.6,3269.9,3.05819]
["bitfinex","ETHUSD",1738249218666,0.015,3270.6,3270.0,3.05809]
["bitfinex","ETHUSD",1738249218897,0.015,3270.6,3269.6,0.62552593]
["bitfinex","ETHUSD",1738249219327,0.8313,3270.7,3269.6,4.07061593]
["bitfinex","ETHUSD",1738249219527,0.8313,3270.7,3270.3,3.05779]
["bitfinex","ETHUSD",1738249219737,0.8313,3270.7,3270.2,3.05787]
["bitfinex","ETHUSD",1738249220045,0.8313,3270.7,3270.0,3.08866375]
["bitfinex","ETHUSD",1738249220395,0.8313,3270.7,3270.3,3.0578]
["bitfinex","ETHUSD",1738249221644,0.7938,3271.5,3270.5,3.05761]
["bitfinex","ETHUSD",1738249221927,0.015,3271.4,3270.1,0.6157]
["bitfinex","ETHUSD",1738249222086,0.015,3271.4,3270.4,3.05771]
["bitfinex","ETHUSD",1738249222292,0.015,3271.2,3270.1,3.058]
["bitfinex","ETHUSD",1738249222492,0.015,3271.0,3270.1,3.058]
["bitfinex","ETHUSD",1738249222799,0.7938,3271.1,3270.2,0.03057346]
["bitfinex","ETHUSD",1738249223030,0.7938,3271.1,3270.5,3.05763]
["bitfinex","ETHUSD",1738249223231,0.8228,3271.9,3271.2,3.05691]
["bitfinex","ETHUSD",1738249223392,0.8228,3271.9,3271.3,3.08741427]
["bitfinex","ETHUSD",1738249223591,0.8228,3271.9,3271.6,3.05653]
["bitfinex","ETHUSD",1738249224013,0.8228,3271.9,3271.1,3.05702]
["bitfinex","ETHUSD",1738249224216,0.8228,3271.9,3270.7,3.05738]
["bitfinex","ETHUSD",1738249224217,0.015,3271.8,3270.7,3.05738]
["bitfinex","ETHUSD",1738249224549,3.015,3271.8,3270.8,3.05735]
["bitfinex","ETHUSD",1738249225238,0.015,3271.6,3270.5,3.68450443]
["bitfinex","ETHUSD",1738249225536,3.745843,3271.8,3270.5,3.68450443]
["bitfinex","ETHUSD",1738249225537,3.0,3271.4,3270.5,3.05763]
["bitfinex","ETHUSD",1738249225703,0.8436,3271.3,3270.0,3.0581]
["bitfinex","ETHUSD",1738249226028,0.8436,3271.3,3269.9,0.6157]
["bitfinex","ETHUSD",1738249226188,3.29487,3271.4,3269.9,0.6157]
["bitfinex","ETHUSD",1738249226189,0.015,3270.9,3270.0,0.61799952]
["bitfinex","ETHUSD",1738249226391,0.0075,3270.7,3269.9,3.05819]
["bitfinex","ETHUSD",1738249226597,0.0075,3270.7,3269.5,0.6157]
["bitfinex","ETHUSD",1738249226598,0.015,3270.7,3269.7,3.05836]
["bitfinex","ETHUSD",1738249226905,0.8103,3270.8,3269.7,3.05836]
["bitfinex","ETHUSD",1738249227214,3.8103,3270.8,3269.7,3.05836]
["bitfinex","ETHUSD",1738249227620,3.8103,3270.8,3269.9,3.05812]
["bitfinex","ETHUSD",1738249228205,4.497058,3270.8,3269.9,3.05812]
["bitfinex","ETHUSD",1738249228410,0.7613,3270.5,3269.5,3.05853]
["bitfinex","ETHUSD",1738249228590,0.7613,3270.5,3269.3,3.05875]
["bitfinex","ETHUSD",1738249228797,0.7613,3270.5,3269.9,3.05816]
["bitfinex","ETHUSD",1738249229007,0.7613,3270.5,3269.4,0.61017508]
["bitfinex","ETHUSD",1738249229190,0.7613,3270.5,3270.3,3.05775]
["bitfinex","ETHUSD",1738249229509,0.7726,3270.8,3270.4,3.05772]
["bitfinex","ETHUSD",1738249229703,0.7726,3270.8,3270.4,0.03057299]
["bitfinex","ETHUSD",1738249229903,0.7726,3271.1,3270.7,3.05744]
["bitfinex","ETHUSD",1738249230128,0.7726,3271.1,3270.3,3.05775]
["bitfinex","ETHUSD",1738249230333,0.7726,3271.1,3270.2,3.05785]
["bitfinex","ETHUSD",1738249230532,0.015,3271.0,3270.1,3.05794]
["bitfinex","ETHUSD",1738249230694,0.015,3271.0,3270.2,3.0579]
["bitfinex","ETHUSD",1738249230898,0.015,3271.0,3270.1,3.058]
["bitfinex","ETHUSD",1738249231099,0.015,3271.0,3270.2,3.05785]
["bitfinex","ETHUSD",1738249231300,0.015,3271.0,3270.1,3.05797]
["bitfinex","ETHUSD",1738249231497,3.07238,3270.8,3269.7,3.05832]
["bitfinex","ETHUSD",1738249231754,0.7587,3270.7,3269.7,3.05832]
["bitfinex","ETHUSD",1738249231912,0.7587,3270.7,3269.7,0.03057657]
["bitfinex","ETHUSD",1738249232113,0.7587,3270.7,3270.0,3.05809]
["bitfinex","ETHUSD",1738249232429,0.7587,3270.7,3270.2,3.05785]
["bitfinex","ETHUSD",1738249232651,0.7587,3270.7,3270.4,3.05764]
["bitfinex","ETHUSD",1738249232799,0.7587,3271.3,3269.9,0.6157]
["bitfinex","ETHUSD",1738249233139,0.7587,3271.3,3270.7,3.05737]
["bitfinex","ETHUSD",1738249233497,0.7587,3271.3,3270.1,3.05793]
["bitfinex","ETHUSD",1738249233498,0.015,3271.2,3270.1,3.05793]
["bitfinex","ETHUSD",1738249233741,0.786,3271.6,3270.4,3.05766]
["bitfinex","ETHUSD",1738249233742,0.812,3271.1,3270.4,3.05766]
["bitfinex","ETHUSD",1738249233937,0.812,3271.1,3270.5,3.05756]
["bitfinex","ETHUSD",1738249234149,0.812,3271.1,3270.7,3.05744]
["bitfinex","ETHUSD",1738249234465,0.812,3271.1,3270.9,3.05722]
["bitfinex","ETHUSD",1738249234818,0.812,3271.1,3270.7,3.05744]
["bitfinex","ETHUSD",1738249235218,0.812,3271.1,3270.8,0.03056933]
["bitfinex","ETHUSD",1738249235411,3.05614,3272.1,3270.2,0.3053]
["bitfinex","ETHUSD",1738249235412,0.796,3271.6,3271.3,3.05687]
["bitfinex","ETHUSD",1738249235815,0.796,3271.6,3270.5,0.6157]
["bitfinex","ETHUSD",1738249235816,0.796,3271.6,3270.9,3.05722]
["bitfinex","ETHUSD",1738249236018,0.796,3271.6,3270.7,3.05742]
["bitfinex","ETHUSD",1738249236275,0.8327,3271.5,3270.4,3.05765]
["bitfinex","ETHUSD",1738249236555,0.0075,3271.4,3270.5,3.05759]
["bitfinex","ETHUSD",1738249236759,0.0075,3271.4,3270.6,0.0305706]
["bitfinex","ETHUSD",1738249236956,0.0075,3271.4,3270.7,3.05738]
["bitfinex","ETHUSD",1738249237373,0.0075,3271.4,3270.6,0.0305706]
["bitfinex","ETHUSD",1738249237518,0.0075,3271.4,3270.6,3.05753]
["bitfinex","ETHUSD",1738249237715,0.0075,3271.4,3270.5,3.05759]
["bitfinex","ETHUSD",1738249237918,3.0,3271.3,3270.5,3.05761]
["bitfinex","ETHUSD",1738249238191,0.69381,3271.4,3270.6,3.05753]
["bitfinex","ETHUSD",1738249238328,4.0916,3271.5,3270.8,3.05732]
["bitfinex","ETHUSD",1738249238329,0.7989,3271.5,3270.8,3.05732]
["bitfinex","ETHUSD",1738249238529,0.7989,3271.5,3270.6,3.05751]
["bitfinex","ETHUSD",1738249238762,0.7989,3271.5,3270.7,3.05744]
["bitfinex","ETHUSD",1738249238957,0.7989,3271.5,3270.6,3.08807977]
["bitfinex","ETHUSD",1738249239264,0.7989,3271.5,3269.6,3.05844]
["bitfinex","ETHUSD",1738249239265,3.0,3271.0,3270.0,3.05804]
["bitfinex","ETHUSD",1738249239436,0.8117,3270.9,3269.6,3.05844]
["bitfinex","ETHUSD",1738249239760,0.8117,3270.9,3270.2,3.05784]
["bitfinex","ETHUSD",1738249239935,0.8117,3270.9,3270.1,3.05798]
["bitfinex","ETHUSD",1738249240255,0.0075,3270.8,3269.8,3.05821]
["bitfinex","ETHUSD",1738249240424,3.06491,3270.8,3269.9,3.05818]
["bitfinex","ETHUSD",1738249240947,3.05774,3270.4,3270.2,0.28613164]
["bitfinex","ETHUSD",1738249241146,0.7715,3270.3,3270.2,0.28613164]
["bitfinex","ETHUSD",1738249241352,6.82932,3270.3,3270.2,0.28613164]
["bitfinex","ETHUSD",1738249241524,7.39432,3270.3,3270.2,0.28613164]
["bitfinex","ETHUSD",1738249241730,7.41042,3270.3,3270.2,0.28613164]
["bitfinex","ETHUSD",1738249241959,8.457236,3270.3,3270.2,0.28613164]
["bitfinex","ETHUSD",1738249242297,3.05829,3269.8,3269.1,0.28613164]
["bitfinex","ETHUSD",1738249242496,4.611816,3270.3,3269.1,0.28613164]
["bitfinex","ETHUSD",1738249242497,1.3197,3270.2,3269.1,0.28613164]
["bitfinex","ETHUSD",1738249242662,1.3197,3270.2,3269.4,3.05863]
["bitfinex","ETHUSD",1738249242991,1.3197,3270.2,3269.1,3.34506164]
["bitfinex","ETHUSD",1738249243208,3.15557,3270.1,3269.2,3.05881]
["bitfinex","ETHUSD",1738249243351,6.21358,3270.1,3269.5,0.28613164]
["bitfinex","ETHUSD",1738249243740,3.88876,3270.0,3269.5,0.28613164]
["bitfinex","ETHUSD",1738249243989,0.8306,3270.0,3269.5,0.28613164]
["bitfinex","ETHUSD",1738249245090,3.8306,3270.0,3269.5,0.28613164]
["bitfinex","ETHUSD",1738249245240,4.591525,3270.0,3269.1,3.05887]
["bitfinex","ETHUSD",1738249245442,1.591525,3270.0,3269.0,1.57460843]
["bitfinex","ETHUSD",1738249245672,0.8306,3270.0,3269.3,3.0587]
["bitfinex","ETHUSD",1738249246608,3.05836,3269.8,3269.0,0.9586081]
["bitfinex","ETHUSD",1738249246772,3.0,3269.7,3268.9,3.05911]
["bitfinex","ETHUSD",1738249246961,3.0,3269.7,3268.4,0.6157]
["bitfinex","ETHUSD",1738249247157,3.0,3269.7,3268.8,3.05916]
["bitfinex","ETHUSD",1738249247358,3.0,3269.7,3269.0,3.05895]
["bitfinex","ETHUSD",1738249247658,6.07328,3269.9,3269.0,3.05895]
["bitfinex","ETHUSD",1738249247858,0.754,3269.8,3268.4,0.6157]
["bitfinex","ETHUSD",1738249248097,6.0585,3269.6,3268.6,3.05933]
["bitfinex","ETHUSD",1738249248413,3.0,3269.6,3269.1,0.28559107]
["bitfinex","ETHUSD",1738249248710,3.05885,3269.2,3269.1,0.28559107]
["bitfinex","ETHUSD",1738249248876,3.05875,3269.4,3269.1,0.28559107]
["bitfinex","ETHUSD",1738249249079,0.388895,3269.3,3269.1,0.28559107]
["bitfinex","ETHUSD",1738249249518,0.388895,3269.3,3268.5,3.05948]
["bitfinex","ETHUSD",1738249249519,0.388895,3269.3,3268.5,3.34507107]
["bitfinex","ETHUSD",1738249249727,0.015,3269.4,3268.6,3.05938]
["bitfinex","ETHUSD",1738249250041,3.8302,3269.5,3268.7,3.08988928]
["bitfinex","ETHUSD",1738249250235,0.8302,3269.5,3268.9,3.05904]
["bitfinex","ETHUSD",1738249250404,0.8302,3269.5,3269.0,0.03058729]
["bitfinex","ETHUSD",1738249250602,0.8302,3269.5,3269.2,3.05884]
["bitfinex","ETHUSD",1738249250998,0.8302,3269.5,3268.8,3.05914]
["bitfinex","ETHUSD",1738249251241,0.8302,3269.5,3268.4,3.6157]
["bitfinex","ETHUSD",1738249251242,0.8302,3269.5,3269.2,3.05884]
["bitfinex","ETHUSD",1738249251452,0.7565,3270.0,3268.8,3.05922]
["bitfinex","ETHUSD",1738249251737,0.7565,3270.7,3270.0,3.05807]
["bitfinex","ETHUSD",1738249251941,0.7565,3270.7,3270.0,0.03057665]
["bitfinex","ETHUSD",1738249252159,0.8049,3271.5,3270.0,0.03057665]
["bitfinex","ETHUSD",1738249252441,0.8049,3271.5,3270.1,3.05801]
["bitfinex","ETHUSD",1738249252656,0.8049,3271.5,3270.5,3.05763]
["bitfinex","ETHUSD",1738249252947,0.7813,3272.3,3271.2,3.0569]
["bitfinex","ETHUSD",1738249253281,0.7813,3272.3,3271.2,0.03056385]
["bitfinex","ETHUSD",1738249253452,0.7813,3272.3,3271.8,3.05632]
["bitfinex","ETHUSD",1738249253592,0.7813,3272.3,3271.9,0.03055864]
["bitfinex","ETHUSD",1738249253803,0.7813,3272.3,3271.8,3.05632]
["bitfinex","ETHUSD",1738249254232,0.7813,3272.3,3271.9,3.05631]
["bitfinex","ETHUSD",1738249254410,0.7903,3272.7,3271.9,3.05631]
["bitfinex","ETHUSD",1738249254758,0.7903,3272.7,3272.1,3.05605]
["bitfinex","ETHUSD",1738249255239,3.05531,3273.0,3272.1,3.05605]
["bitfinex","ETHUSD",1738249255240,0.7643,3273.0,3272.3,3.05587]
["bitfinex","ETHUSD",1738249255404,0.7643,3273.0,3272.1,3.05613]
["bitfinex","ETHUSD",1738249255589,0.7643,3273.0,3272.2,0.03055397]
["bitfinex","ETHUSD",1738249255805,0.7643,3273.0,3272.4,3.05584]
["bitfinex","ETHUSD",1738249256159,0.7643,3273.0,3272.3,3.05593]
["bitfinex","ETHUSD",1738249256474,0.7643,3273.0,3272.1,0.03055398]
["bitfinex","ETHUSD",1738249256611,0.7645,3273.4,3272.8,3.05547]
["bitfinex","ETHUSD",1738249256811,0.7645,3273.4,3272.6,0.6157]
["bitfinex","ETHUSD",1738249257071,0.7645,3274.0,3273.2,3.05506]
["bitfinex","ETHUSD",1738249257215,0.7645,3274.0,3273.2,3.08560521]
["bitfinex","ETHUSD",1738249257413,0.54901287,3273.9,3273.2,3.05506]
["bitfinex","ETHUSD",1738249257713,3.0,3273.8,3273.0,3.05529]
["bitfinex","ETHUSD",1738249257913,3.0,3273.8,3273.1,3.05513]
["bitfinex","ETHUSD",1738249258115,0.54901287,3273.9,3272.6,0.6157]
["bitfinex","ETHUSD",1738249258314,3.05456,3273.8,3272.8,3.05547]
["bitfinex","ETHUSD",1738249258560,3.05456,3273.8,3272.6,0.6157]
["bitfinex","ETHUSD",1738249258561,3.36035729,3273.7,3272.6,3.67135]
["bitfinex","ETHUSD",1738249258744,0.7537,3273.5,3272.3,3.67163]
["bitfinex","ETHUSD",1738249258944,3.05518,3273.2,3272.3,3.05593]
["bitfinex","ETHUSD",1738249259124,0.0075,3273.3,3272.5,3.05569]
["bitfinex","ETHUSD",1738249259327,3.06254,3273.3,3272.4,3.05583]
["bitfinex","ETHUSD",1738249259535,0.306254,3273.2,3272.5,3.05573]
["bitfinex","ETHUSD",1738249260029,0.7537,3273.5,3272.5,3.05573]
["bitfinex","ETHUSD",1738249260362,3.05494,3273.4,3272.4,3.0558]
["bitfinex","ETHUSD",1738249260575,0.7537,3273.5,3272.5,0.03055013]
["bitfinex","ETHUSD",1738249260722,0.7537,3273.5,3272.7,3.0555]
["bitfinex","ETHUSD",1738249260974,3.80862,3273.5,3272.5,3.08630013]
["bitfinex","ETHUSD",1738249261282,3.05504,3273.3,3272.3,3.05594]
["bitfinex","ETHUSD",1738249261692,3.05531,3273.0,3272.1,0.59881631]
["bitfinex","ETHUSD",1738249262006,0.0075,3272.9,3271.9,3.05631]
["bitfinex","ETHUSD",1738249262733,0.0075,3272.9,3272.0,0.0305562]
["bitfinex","ETHUSD",1738249262734,3.05542,3272.9,3272.0,0.0305562]
["bitfinex","ETHUSD",1738249262942,0.7509,3273.1,3271.9,0.03055621]
["bitfinex","ETHUSD",1738249263225,0.7509,3273.1,3272.3,3.05586]
["bitfinex","ETHUSD",1738249263433,0.37509,3273.0,3272.3,3.05586]
["bitfinex","ETHUSD",1738249263778,0.37509,3273.0,3272.1,3.05613]
["bitfinex","ETHUSD",1738249263974,0.37509,3273.0,3272.0,3.05623]
["bitfinex","ETHUSD",1738249263975,3.06298,3272.9,3272.0,3.05623]
["bitfinex","ETHUSD",1738249264174,0.0075,3272.9,3271.6,1.24074013]
["bitfinex","ETHUSD",1738249264413,0.0075,3272.9,3272.2,3.05601]
["bitfinex","ETHUSD",1738249264625,0.72637,3272.9,3272.2,3.05601]
["bitfinex","ETHUSD",1738249264827,0.8286,3273.6,3272.9,3.05536]
["bitfinex","ETHUSD",1738249264988,0.8286,3273.6,3273.0,3.08581734]
["bitfinex","ETHUSD",1738249265337,0.8286,3273.6,3272.5,0.6157]
["bitfinex","ETHUSD",1738249265489,3.8286,3273.6,3272.9,3.05539]
["bitfinex","ETHUSD",1738249265686,0.688328,3273.5,3272.9,3.05539]
["bitfinex","ETHUSD",1738249266196,0.688328,3273.5,3272.6,3.05567]
["bitfinex","ETHUSD",1738249266395,3.88334,3273.6,3272.6,3.05567]
["bitfinex","ETHUSD",1738249266602,0.8286,3273.6,3273.0,3.05529]
["bitfinex","ETHUSD",1738249266799,0.8286,3273.6,3272.9,0.03054839]
["bitfinex","ETHUSD",1738249267031,0.8286,3273.6,3273.0,3.05527]
["bitfinex","ETHUSD",1738249267346,0.0075,3274.0,3273.0,3.05527]
["bitfinex","ETHUSD",1738249267347,0.7727,3273.9,3273.3,3.055]
["bitfinex","ETHUSD",1738249267483,3.05373,3274.7,3273.4,0.03054451]
["bitfinex","ETHUSD",1738249267682,3.05373,3274.7,3273.7,3.05455]
["bitfinex","ETHUSD",1738249267988,3.0,3274.8,3273.8,0.03053855]
["bitfinex","ETHUSD",1738249268185,0.7727,3275.2,3273.8,0.03053855]
["bitfinex","ETHUSD",1738249268186,3.05334,3275.1,3274.2,3.05416]
["bitfinex","ETHUSD",1738249268405,3.05352,3275.0,3274.1,0.03053656]
["bitfinex","ETHUSD",1738249268604,3.0,3274.8,3274.0,3.05436]
["bitfinex","ETHUSD",1738249268834,0.610686,3274.9,3273.4,0.59727144]
["bitfinex","ETHUSD",1738249269009,0.7727,3275.2,3274.3,0.6157]
["bitfinex","ETHUSD",1738249269195,0.7838,3275.6,3275.0,3.05338]
["bitfinex","ETHUSD",1738249269708,0.7838,3275.6,3274.9,3.0535]
["bitfinex","ETHUSD",1738249269903,1.467454,3275.6,3275.1,3.05329]
["bitfinex","ETHUSD",1738249270144,0.66666667,3275.9,3275.2,0.03052902]
["bitfinex","ETHUSD",1738249270284,0.66666667,3275.9,3275.0,3.05334]
["bitfinex","ETHUSD",1738249270484,3.66666667,3275.9,3275.1,3.05332]
["bitfinex","ETHUSD",1738249270788,3.71926667,3275.9,3274.4,0.59831124]
["bitfinex","ETHUSD",1738249271025,0.44771667,3275.8,3275.1,3.05331]
["bitfinex","ETHUSD",1738249271329,0.66666667,3275.9,3275.2,0.64622666]
["bitfinex","ETHUSD",1738249271496,0.66666667,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1738249271697,0.66666667,3275.9,3275.4,3.05299]
["bitfinex","ETHUSD",1738249272035,0.66666667,3275.9,3274.8,0.55]
["bitfinex","ETHUSD",1738249272036,0.66666667,3275.9,3275.0,3.05342]
["bitfinex","ETHUSD",1738249272241,3.71927667,3275.9,3275.1,3.05333]
["bitfinex","ETHUSD",1738249272573,0.66666667,3275.9,3275.2,3.08373662]
["bitfinex","ETHUSD",1738249272847,0.66666667,3275.9,3275.1,3.05333]
["bitfinex","ETHUSD",1738249272848,3.71929667,3275.9,3275.1,3.05333]
["bitfinex","ETHUSD",1738249273013,3.05273,3275.8,3275.0,3.05343]
["bitfinex","ETHUSD",1738249273419,3.71929667,3275.9,3275.1,3.05332]
["bitfinex","ETHUSD",1738249273624,3.71929667,3275.9,3275.2,0.03052654]
["bitfinex","ETHUSD",1738249273803,0.37192967,3275.8,3275.2,0.03052654]
["bitfinex","ETHUSD",1738249274008,3.71929667,3275.9,3275.2,0.03052654]
["bitfinex","ETHUSD",1738249274210,0.66666667,3275.9,3275.3,3.05309]
["bitfinex","ETHUSD",1738249274426,0.66666667,3275.9,3275.5,3.05296]
["bitfinex","ETHUSD",1738249274626,0.66666667,3275.9,3275.3,3.05309]
["bitfinex","ETHUSD",1738249274832,0.66666667,3275.9,3275.3,3.05314]
["bitfinex","ETHUSD",1738249275109,3.05287,3275.7,3274.8,3.65878671]
["bitfinex","ETHUSD",1738249275447,0.7885,3275.8,3274.8,3.05353]
["bitfinex","ETHUSD",1738249275606,0.66666667,3275.9,3274.9,0.03052768]
["bitfinex","ETHUSD",1738249275806,0.66666667,3275.9,3275.2,3.05324]
["bitfinex","ETHUSD",1738249276005,0.66666667,3275.9,3275.5,3.05296]
["bitfinex","ETHUSD",1738249276767,0.66666667,3275.9,3275.3,3.08367454]
["bitfinex","ETHUSD",1738249276926,0.66666667,3275.9,3275.6,3.05284]
["bitfinex","ETHUSD",1738249277128,0.66666667,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1738249277666,0.66666667,3275.9,3275.8,3.08320052]
["bitfinex","ETHUSD",1738249277810,0.66666667,3275.9,3275.8,3.69889972]
["bitfinex","ETHUSD",1738249278009,0.66666667,3275.9,3275.8,3.66838]
["bitfinex","ETHUSD",1738249278266,0.66666667,3275.9,3275.8,4.1370396]
["bitfinex","ETHUSD",1738249278426,0.66666667,3275.9,3275.8,3.69889946]
["bitfinex","ETHUSD",1738249278766,3.05083,3277.8,3276.9,3.05161]
["bitfinex","ETHUSD",1738249278940,3.05083,3277.8,3276.1,3.05232]
["bitfinex","ETHUSD",1738249278941,0.0075,3278.0,3276.2,6.08282012]
["bitfinex","ETHUSD",1738249279260,0.8014,3277.3,3276.6,3.05194]
["bitfinex","ETHUSD",1738249279809,0.7529,3278.6,3276.7,0.6157]
["bitfinex","ETHUSD",1738249280013,0.7529,3278.7,3276.9,3.05166]
["bitfinex","ETHUSD",1738249280253,0.7529,3277.8,3276.9,3.05166]
["bitfinex","ETHUSD",1738249280515,0.7529,3277.8,3276.7,3.66752]
["bitfinex","ETHUSD",1738249280715,0.7529,3277.8,3277.0,3.08205977]
["bitfinex","ETHUSD",1738249280951,3.05091,3277.7,3276.7,0.61066462]
["bitfinex","ETHUSD",1738249281253,3.05091,3277.7,3276.3,0.6157]
["bitfinex","ETHUSD",1738249281254,3.05136,3277.3,3276.4,3.05207]
["bitfinex","ETHUSD",1738249281407,3.05136,3277.3,3276.4,3.08258359]
["bitfinex","ETHUSD",1738249281747,3.05092,3277.7,3276.7,3.05178]
["bitfinex","ETHUSD",1738249281947,3.7529,3277.8,3277.0,3.05149]
["bitfinex","ETHUSD",1738249282247,0.7529,3277.8,3276.6,3.05193]
["bitfinex","ETHUSD",1738249282451,3.05085,3277.8,3276.5,0.60192513]
["bitfinex","ETHUSD",1738249282609,0.7585,3278.0,3276.8,0.6157]
["bitfinex","ETHUSD",1738249282811,0.7585,3278.5,3277.7,0.6157]
["bitfinex","ETHUSD",1738249283065,0.7585,3279.1,3278.4,3.05023]
["bitfinex","ETHUSD",1738249283390,0.7675,3279.6,3278.8,3.04982]
["bitfinex","ETHUSD",1738249283504,3.81666,3279.6,3278.8,0.03049312]
["bitfinex","ETHUSD",1738249283710,0.7675,3278.9,3277.8,3.05082]
["bitfinex","ETHUSD",1738249283933,0.7675,3278.9,3277.7,0.6157]
["bitfinex","ETHUSD",1738249283934,0.0075,3278.8,3277.7,0.6157]
["bitfinex","ETHUSD",1738249284139,0.7675,3278.1,3277.3,3.05127]
["bitfinex","ETHUSD",1738249284326,3.81813,3278.1,3277.3,3.05127]
["bitfinex","ETHUSD",1738249284538,0.7675,3278.1,3277.4,3.05115]
["bitfinex","ETHUSD",1738249284740,0.7675,3278.1,3277.5,3.05109]
["bitfinex","ETHUSD",1738249285055,0.7675,3278.1,3277.3,3.05127]
["bitfinex","ETHUSD",1738249285347,0.7675,3278.1,3277.1,0.6157]
["bitfinex","ETHUSD",1738249285348,0.7675,3278.1,3277.6,3.05099]
["bitfinex","ETHUSD",1738249285549,3.05072,3278.0,3276.8,0.46544722]
["bitfinex","ETHUSD",1738249285753,3.05072,3278.0,3277.1,3.05147]
["bitfinex","ETHUSD",1738249285953,3.05084,3277.8,3276.9,3.05158]
["bitfinex","ETHUSD",1738249286251,3.05072,3278.0,3277.1,3.05147]
["bitfinex","ETHUSD",1738249286455,3.06666,3276.9,3276.8,7.22e-06]
["bitfinex","ETHUSD",1738249286756,3.05218,3276.4,3275.3,3.05313]
["bitfinex","ETHUSD",1738249286925,3.05195,3276.6,3275.7,3.05276]
["bitfinex","ETHUSD",1738249287152,3.05178,3276.8,3275.9,3.05258]
["bitfinex","ETHUSD",1738249287356,0.7828,3276.9,3275.9,0.03051922]
["bitfinex","ETHUSD",1738249287574,3.05127,3277.4,3276.4,3.05205]
["bitfinex","ETHUSD",1738249287885,3.05141,3277.2,3276.4,3.05206]
["bitfinex","ETHUSD",1738249288068,3.05162,3277.0,3276.0,0.6157]
["bitfinex","ETHUSD",1738249288237,3.05146,3277.2,3276.0,0.6157]
["bitfinex","ETHUSD",1738249288444,3.605896,3277.2,3276.0,0.6157]
["bitfinex","ETHUSD",1738249288638,0.0075,3277.1,3275.6,0.62387426]
["bitfinex","ETHUSD",1738249288886,3.05192,3276.7,3275.9,3.05257]
["bitfinex","ETHUSD",1738249289049,0.825,3276.9,3275.9,3.05257]
["bitfinex","ETHUSD",1738249289250,3.87672,3276.9,3276.1,3.05233]
["bitfinex","ETHUSD",1738249289463,4.57029,3276.9,3276.1,3.05233]
["bitfinex","ETHUSD",1738249289665,4.57029,3276.9,3276.2,3.05231]
["bitfinex","ETHUSD",1738249289881,7.02182536,3277.6,3276.7,3.05184]
["bitfinex","ETHUSD",1738249289882,0.7888,3277.6,3276.7,3.05184]
["bitfinex","ETHUSD",1738249290182,0.7888,3277.6,3275.9,3.05253]
["bitfinex","ETHUSD",1738249290183,0.015,3277.3,3275.9,3.05253]
["bitfinex","ETHUSD",1738249290347,0.7888,3276.7,3276.0,3.05249]
["bitfinex","ETHUSD",1738249290853,0.7888,3276.7,3275.9,3.05252]
["bitfinex","ETHUSD",1738249291082,3.05213,3276.4,3275.6,3.67671426]
["bitfinex","ETHUSD",1738249291402,3.05944,3276.6,3275.5,3.05288]
["bitfinex","ETHUSD",1738249291687,4.172855,3276.7,3275.7,3.05278]
["bitfinex","ETHUSD",1738249291846,0.7888,3276.7,3276.2,3.05224]
["bitfinex","ETHUSD",1738249292047,0.7888,3276.7,3275.4,0.58051948]
["bitfinex","ETHUSD",1738249292048,0.7888,3276.7,3275.8,3.05268]
["bitfinex","ETHUSD",1738249292381,3.05225,3276.3,3275.4,3.05298]
["bitfinex","ETHUSD",1738249292571,3.05233,3276.2,3275.4,3.05298]
["bitfinex","ETHUSD",1738249292770,3.05247,3276.1,3275.0,3.05342]
["bitfinex","ETHUSD",1738249293093,0.015,3276.6,3274.7,0.6157]
["bitfinex","ETHUSD",1738249293094,3.05226,3276.3,3275.2,3.05316]
["bitfinex","ETHUSD",1738249293291,0.7888,3276.7,3276.0,3.05241]
["bitfinex","ETHUSD",1738249293586,0.7888,3276.7,3276.1,3.05239]
["bitfinex","ETHUSD",1738249293747,0.7888,3276.7,3276.2,3.05229]
["bitfinex","ETHUSD",1738249293948,0.7861,3277.1,3276.4,3.05211]
["bitfinex","ETHUSD",1738249294160,4.221329,3277.1,3276.4,3.05211]
["bitfinex","ETHUSD",1738249294346,0.0075,3277.0,3275.9,3.05255]
["bitfinex","ETHUSD",1738249294571,1.169849,3277.1,3275.7,3.05275]
["bitfinex","ETHUSD",1738249294572,3.05206,3276.5,3275.7,3.05275]
["bitfinex","ETHUSD",1738249294777,3.05228,3276.3,3275.4,3.05297]
["bitfinex","ETHUSD",1738249294979,3.0,3276.3,3275.2,0.6157]
["bitfinex","ETHUSD",1738249295182,3.05261,3275.9,3274.6,0.6157]
["bitfinex","ETHUSD",1738249295377,3.05245,3276.1,3275.3,3.05314]
["bitfinex","ETHUSD",1738249295689,3.35239,3276.2,3275.4,3.05305]
["bitfinex","ETHUSD",1738249296069,3.35239,3276.2,3275.2,3.05324]
["bitfinex","ETHUSD",1738249296070,3.05245,3276.1,3275.2,3.05324]
["bitfinex","ETHUSD",1738249296389,3.05245,3276.1,3275.4,0.28144637]
["bitfinex","ETHUSD",1738249296592,3.693014,3276.0,3275.4,0.28144637]
["bitfinex","ETHUSD",1738249297092,3.05265,3275.9,3275.4,0.28144637]
["bitfinex","ETHUSD",1738249297291,0.640484,3276.0,3275.4,0.28144637]
["bitfinex","ETHUSD",1738249297495,3.05242,3276.1,3275.4,0.28144637]
["bitfinex","ETHUSD",1738249297789,3.05222,3276.3,3275.5,0.31197229]
["bitfinex","ETHUSD",1738249297998,0.8284,3276.5,3276.0,3.05247]
["bitfinex","ETHUSD",1738249298208,3.05168,3276.9,3276.0,3.05247]
["bitfinex","ETHUSD",1738249298209,0.8026,3276.9,3276.0,3.05247]
["bitfinex","ETHUSD",1738249298454,0.8026,3276.9,3276.1,3.05233]
["bitfinex","ETHUSD",1738249298455,3.8026,3276.9,3276.1,3.05233]
["bitfinex","ETHUSD",1738249298590,3.8026,3276.9,3276.1,0.4686596]
["bitfinex","ETHUSD",1738249298901,0.8026,3276.9,3276.6,3.05193]
["bitfinex","ETHUSD",1738249299102,0.8026,3276.9,3276.4,3.05205]
["bitfinex","ETHUSD",1738249299320,0.8026,3276.9,3276.2,3.05231]
["bitfinex","ETHUSD",1738249299468,0.8026,3276.9,3276.2,3.05224]
["bitfinex","ETHUSD",1738249299977,1.18286,3276.9,3276.2,3.05224]
["bitfinex","ETHUSD",1738249300174,0.8026,3276.9,3276.2,3.05224]
["bitfinex","ETHUSD",1738249300388,0.8286,3277.3,3276.3,0.03051601]
["bitfinex","ETHUSD",1738249300588,0.8286,3277.3,3276.3,0.55]
["bitfinex","ETHUSD",1738249300803,0.8286,3277.3,3275.7,0.03051153]
["bitfinex","ETHUSD",1738249300804,3.0515,3277.1,3275.7,3.6684]
["bitfinex","ETHUSD",1738249300964,3.0515,3277.1,3276.3,3.0522]
["bitfinex","ETHUSD",1738249301166,0.8286,3277.3,3276.4,0.28144637]
["bitfinex","ETHUSD",1738249301505,0.8286,3277.3,3276.8,3.05167]
["bitfinex","ETHUSD",1738249301701,0.8286,3277.3,3276.4,0.28144637]
["bitfinex","ETHUSD",1738249301702,0.8286,3277.3,3276.7,0.03051202]
["bitfinex","ETHUSD",1738249301879,0.7518,3277.8,3277.1,3.05139]
["bitfinex","ETHUSD",1738249302076,0.7518,3277.8,3277.6,3.05097]
["bitfinex","ETHUSD",1738249302280,0.7518,3278.4,3277.7,0.03050534]
["bitfinex","ETHUSD",1738249302480,3.80214,3278.4,3277.7,3.08141534]
["bitfinex","ETHUSD",1738249302777,0.7518,3278.4,3277.8,3.05081]
["bitfinex","ETHUSD",1738249303110,3.04951,3279.3,3277.9,0.58049971]
["bitfinex","ETHUSD",1738249303269,3.04951,3279.3,3278.0,0.03049374]
["bitfinex","ETHUSD",1738249303464,3.04951,3279.3,3278.2,0.55]
["bitfinex","ETHUSD",1738249303684,3.04951,3279.3,3278.5,3.05016]
["bitfinex","ETHUSD",1738249303906,3.04953,3279.2,3278.3,3.05035]
["bitfinex","ETHUSD",1738249304211,3.04987,3278.9,3277.9,0.28215505]
["bitfinex","ETHUSD",1738249304406,3.05008,3278.6,3277.9,0.28215505]
["bitfinex","ETHUSD",1738249304629,3.05008,3278.6,3277.9,3.33288505]
["bitfinex","ETHUSD",1738249304630,3.743108,3278.6,3277.9,3.33288505]
["bitfinex","ETHUSD",1738249304829,3.743108,3278.6,3278.0,0.28215505]
["bitfinex","ETHUSD",1738249305316,0.693028,3278.6,3278.0,0.28215505]
["bitfinex","ETHUSD",1738249305485,0.8303,3278.8,3278.2,3.05038]
["bitfinex","ETHUSD",1738249305903,0.8303,3278.8,3278.0,0.28215505]
["bitfinex","ETHUSD",1738249306130,0.8303,3278.8,3278.3,0.28215505]
["bitfinex","ETHUSD",1738249306131,3.05026,3278.4,3278.3,0.28215505]
["bitfinex","ETHUSD",1738249307744,3.05008,3278.6,3277.7,3.05089]
["bitfinex","ETHUSD",1738249307959,3.05008,3278.6,3277.6,0.31265823]
["bitfinex","ETHUSD",1738249307960,3.69303,3278.6,3277.6,0.31265823]
["bitfinex","ETHUSD",1738249308119,3.05091,3277.7,3277.6,0.28215505]
["bitfinex","ETHUSD",1738249308704,3.05091,3277.7,3276.9,3.05166]
["bitfinex","ETHUSD",1738249308906,3.05104,3277.6,3276.9,3.05166]
["bitfinex","ETHUSD",1738249309204,3.05091,3277.7,3277.0,3.05156]
["bitfinex","ETHUSD",1738249310326,3.661075,3277.7,3276.8,3.05175]
["bitfinex","ETHUSD",1738249310530,3.661075,3277.7,3276.9,3.05163]
["bitfinex","ETHUSD",1738249310739,3.661075,3277.7,3277.0,3.05154]
["bitfinex","ETHUSD",1738249311048,3.661075,3277.7,3276.9,3.05163]
["bitfinex","ETHUSD",1738249311256,3.661075,3277.7,3276.7,3.05182]
["bitfinex","ETHUSD",1738249311437,0.610165,3277.7,3277.0,3.05156]
["bitfinex","ETHUSD",1738249311617,3.661085,3277.7,3276.8,3.05173]
["bitfinex","ETHUSD",1738249311814,3.661085,3277.7,3270.2,8.0]
["bitfinex","ETHUSD",1738249311815,3.05183,3276.8,3275.8,3.52096746]
["bitfinex","ETHUSD",1738249312014,3.83855,3276.7,3276.0,3.05249]
["bitfinex","ETHUSD",1738249312241,0.7867,3276.7,3276.1,3.05239]
["bitfinex","ETHUSD",1738249312447,0.7867,3276.7,3276.2,3.0523]
["bitfinex","ETHUSD",1738249312879,3.05167,3276.9,3276.0,3.05249]
["bitfinex","ETHUSD",1738249313158,0.605167,3276.8,3276.2,3.0523]
["bitfinex","ETHUSD",1738249313518,3.05176,3276.8,3276.0,3.05249]
["bitfinex","ETHUSD",1738249313714,3.05176,3276.8,3275.9,0.61705589]
["bitfinex","ETHUSD",1738249313921,3.052,3276.6,3275.9,3.05257]
["bitfinex","ETHUSD",1738249314242,3.05176,3276.8,3275.9,3.05257]
["bitfinex","ETHUSD",1738249314414,3.0521,3276.5,3275.6,3.05282]
["bitfinex","ETHUSD",1738249314754,0.7693,3276.3,3275.5,0.55]
["bitfinex","ETHUSD",1738249314954,0.7693,3276.3,3275.8,3.05261]
["bitfinex","ETHUSD",1738249315261,0.7693,3276.3,3275.4,0.6157]
["bitfinex","ETHUSD",1738249315458,3.0526,3275.9,3275.2,3.05317]
["bitfinex","ETHUSD",1738249315657,3.05274,3275.8,3275.0,3.52171746]
["bitfinex","ETHUSD",1738249315969,0.0075,3276.1,3274.9,3.05352]
["bitfinex","ETHUSD",1738249316161,3.05287,3275.6,3274.9,3.05352]
["bitfinex","ETHUSD",1738249316531,0.7985,3275.4,3274.7,3.05369]
["bitfinex","ETHUSD",1738249316942,0.7985,3275.4,3274.7,3.05363]
["bitfinex","ETHUSD",1738249317158,0.7985,3275.4,3274.9,3.05346]
["bitfinex","ETHUSD",1738249317365,0.7985,3275.4,3274.7,3.05363]
["bitfinex","ETHUSD",1738249317560,3.85157,3275.4,3274.7,3.05363]
["bitfinex","ETHUSD",1738249317861,0.7985,3275.4,3274.8,3.05356]
["bitfinex","ETHUSD",1738249318260,0.8174,3275.9,3275.3,3.05315]
["bitfinex","ETHUSD",1738249318470,3.87001,3275.9,3275.2,3.05321]
["bitfinex","ETHUSD",1738249318784,0.8174,3275.9,3275.1,3.05331]
["bitfinex","ETHUSD",1738249318981,0.8174,3275.9,3275.3,3.05314]
["bitfinex","ETHUSD",1738249319277,0.8174,3275.9,3275.2,3.05317]
["bitfinex","ETHUSD",1738249319835,0.8174,3275.9,3275.3,3.05313]
["bitfinex","ETHUSD",1738249320242,0.7726,3276.4,3275.7,3.0527]
["bitfinex","ETHUSD",1738249320477,0.7726,3276.4,3274.9,1.1657]
["bitfinex","ETHUSD",1738249320700,3.05266,3275.9,3275.1,3.65684046]
["bitfinex","ETHUSD",1738249321048,0.8152,3275.5,3274.8,3.05358]
["bitfinex","ETHUSD",1738249321193,0.8152,3275.5,3275.0,3.05336]
["bitfinex","ETHUSD",1738249321426,3.0,3276.2,3275.3,3.0531]
["bitfinex","ETHUSD",1738249321427,0.8111,3276.1,3275.3,3.0531]
["bitfinex","ETHUSD",1738249321692,0.8111,3276.1,3275.4,0.03052629]
["bitfinex","ETHUSD",1738249321866,3.97074536,3276.8,3276.0,3.0525]
["bitfinex","ETHUSD",1738249321867,0.8111,3276.7,3276.0,3.0525]
["bitfinex","ETHUSD",1738249322051,0.8111,3276.7,3276.2,3.05227]
["bitfinex","ETHUSD",1738249322256,0.8111,3276.7,3275.9,3.05252]
["bitfinex","ETHUSD",1738249322257,3.86296,3276.7,3275.9,3.05252]
["bitfinex","ETHUSD",1738249322518,0.8111,3276.7,3275.4,3.65148727]
["bitfinex","ETHUSD",1738249322660,0.8111,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1738249322995,0.8111,3276.7,3276.4,3.05212]
["bitfinex","ETHUSD",1738249323168,3.0,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1738249323500,3.83977,3277.0,3276.6,3.05186]
["bitfinex","ETHUSD",1738249323501,0.7882,3277.0,3276.6,3.05186]
["bitfinex","ETHUSD",1738249323696,0.7699,3277.5,3276.4,3.05212]
["bitfinex","ETHUSD",1738249323897,3.05138,3277.2,3276.5,3.052]
["bitfinex","ETHUSD",1738249324191,3.0,3277.3,3276.5,3.05197]
["bitfinex","ETHUSD",1738249324395,3.0513,3277.3,3276.5,3.05197]
["bitfinex","ETHUSD",1738249324556,3.0,3277.2,3276.5,3.05197]
["bitfinex","ETHUSD",1738249324981,3.82101,3277.5,3276.7,3.05181]
["bitfinex","ETHUSD",1738249325181,3.0,3277.3,3276.7,3.05181]
["bitfinex","ETHUSD",1738249325600,3.05131,3277.3,3276.5,3.05197]
["bitfinex","ETHUSD",1738249326321,3.05131,3277.3,3276.6,3.05192]
["bitfinex","ETHUSD",1738249326483,3.0514,3277.2,3276.3,3.0522]
["bitfinex","ETHUSD",1738249326684,3.05169,3276.9,3276.1,3.05237]
["bitfinex","ETHUSD",1738249326902,0.8211,3276.8,3276.1,3.0524]
["bitfinex","ETHUSD",1738249327101,3.05125,3277.4,3276.1,3.0524]
["bitfinex","ETHUSD",1738249327102,3.87242,3277.3,3276.5,3.052]
["bitfinex","ETHUSD",1738249327296,3.05144,3277.2,3276.3,3.05221]
["bitfinex","ETHUSD",1738249327497,3.05158,3277.0,3276.3,3.05221]
["bitfinex","ETHUSD",1738249327697,3.05144,3277.2,3276.0,0.55]
["bitfinex","ETHUSD",1738249327896,3.05147,3277.1,3276.0,0.55]
["bitfinex","ETHUSD",1738249328126,3.05163,3277.0,3276.2,3.05229]
["bitfinex","ETHUSD",1738249328332,3.05163,3277.0,3276.3,3.0522]
["bitfinex","ETHUSD",1738249328631,3.438704,3277.2,3276.3,3.08271548]
["bitfinex","ETHUSD",1738249328794,0.7701,3278.0,3277.1,3.05145]
["bitfinex","ETHUSD",1738249328993,0.7701,3278.3,3277.2,0.6462068]
["bitfinex","ETHUSD",1738249329193,0.7701,3278.3,3277.6,3.05098]
["bitfinex","ETHUSD",1738249329428,0.7701,3278.3,3277.4,3.05111]
["bitfinex","ETHUSD",1738249329627,3.05045,3278.2,3277.5,3.05107]
["bitfinex","ETHUSD",1738249329829,3.05045,3278.2,3277.5,0.55]
["bitfinex","ETHUSD",1738249330353,3.05045,3278.2,3276.9,3.0516]
["bitfinex","ETHUSD",1738249330354,3.05094,3277.7,3276.9,3.05157]
["bitfinex","ETHUSD",1738249330693,0.7663,3277.6,3276.9,3.05157]
["bitfinex","ETHUSD",1738249330923,0.7663,3277.6,3276.7,3.05178]
["bitfinex","ETHUSD",1738249331130,0.7663,3277.6,3275.5,7.0290098]
["bitfinex","ETHUSD",1738249331131,0.0075,3277.5,3276.5,3.05203]
["bitfinex","ETHUSD",1738249331332,3.05144,3277.2,3276.5,3.05203]
["bitfinex","ETHUSD",1738249331533,3.05144,3277.2,3276.3,3.0522]
["bitfinex","ETHUSD",1738249331832,3.05144,3277.2,3276.4,3.05208]
["bitfinex","ETHUSD",1738249332136,3.05154,3277.1,3276.4,3.05208]
["bitfinex","ETHUSD",1738249332293,3.05144,3277.2,3276.4,3.05208]
["bitfinex","ETHUSD",1738249332496,0.7897,3276.9,3276.2,3.0523]
["bitfinex","ETHUSD",1738249332797,0.7897,3276.9,3276.4,3.05206]
["bitfinex","ETHUSD",1738249333306,3.05185,3276.7,3276.0,3.05248]
["bitfinex","ETHUSD",1738249333506,3.05185,3276.7,3275.7,0.6157]
["bitfinex","ETHUSD",1738249333507,3.05212,3276.5,3275.8,3.05267]
["bitfinex","ETHUSD",1738249333716,3.05183,3276.8,3276.0,3.05247]
["bitfinex","ETHUSD",1738249333898,3.05185,3276.7,3276.0,3.05247]
["bitfinex","ETHUSD",1738249334244,3.052,3276.6,3275.9,1.21309254]
["bitfinex","ETHUSD",1738249334537,3.052,3276.6,3275.9,4.26568254]
["bitfinex","ETHUSD",1738249335139,0.0075,3276.7,3275.9,1.21309254]
["bitfinex","ETHUSD",1738249335340,3.05222,3276.3,3275.9,1.21309254]
["bitfinex","ETHUSD",1738249335637,3.05203,3276.5,3275.9,1.21309254]
["bitfinex","ETHUSD",1738249335808,0.7868,3276.6,3275.9,1.24361446]
["bitfinex","ETHUSD",1738249336050,3.05168,3276.9,3276.2,3.05223]
["bitfinex","ETHUSD",1738249336215,3.05185,3276.7,3275.9,1.21309254]
["bitfinex","ETHUSD",1738249336425,0.7695,3276.2,3275.9,1.21309254]
["bitfinex","ETHUSD",1738249337339,0.7648,3276.6,3275.9,4.26562254]
["bitfinex","ETHUSD",1738249337631,0.7648,3276.6,3275.9,4.26565254]
["bitfinex","ETHUSD",1738249337832,3.05233,3276.2,3275.9,1.21309254]
["bitfinex","ETHUSD",1738249338034,3.05247,3276.1,3275.9,1.21309254]
["bitfinex","ETHUSD",1738249338242,3.05223,3276.3,3275.9,1.21309254]
["bitfinex","ETHUSD",1738249338536,3.05246,3276.1,3275.9,1.21309254]
["bitfinex","ETHUSD",1738249338953,3.05223,3276.3,3275.9,1.21309254]
["bitfinex","ETHUSD",1738249339114,3.05955,3276.5,3275.9,1.21309254]
["bitfinex","ETHUSD",1738249339311,3.05165,3277.0,3276.3,3.05214]
["bitfinex","ETHUSD",1738249339635,1.132244,3277.2,3276.3,3.05214]
["bitfinex","ETHUSD",1738249339636,0.8271,3277.2,3276.3,0.55]
["bitfinex","ETHUSD",1738249339854,0.8271,3277.2,3276.7,3.05178]
["bitfinex","ETHUSD",1738249340344,0.8271,3277.2,3276.6,3.05193]
["bitfinex","ETHUSD",1738249340345,3.87852,3277.2,3276.6,3.05193]
["bitfinex","ETHUSD",1738249340531,0.8271,3277.2,3276.8,3.05169]
["bitfinex","ETHUSD",1738249340724,0.8271,3277.2,3276.7,3.05184]
["bitfinex","ETHUSD",1738249341135,0.8271,3277.2,3276.5,3.05196]
["bitfinex","ETHUSD",1738249341320,3.05154,3277.1,3276.3,3.0522]
["bitfinex","ETHUSD",1738249341519,0.8271,3277.2,3276.2,3.05229]
["bitfinex","ETHUSD",1738249341520,3.05172,3276.9,3276.2,3.05229]
["bitfinex","ETHUSD",1738249341838,3.05246,3276.1,3275.9,1.21309254]
["bitfinex","ETHUSD",1738249342158,3.84966,3276.2,3275.9,1.21309254]
["bitfinex","ETHUSD",1738249342708,0.0075,3276.1,3275.9,1.21309254]
["bitfinex","ETHUSD",1738249342934,3.0525,3276.0,3275.9,1.21309254]
["bitfinex","ETHUSD",1738249343749,6.03724,3276.0,3275.9,1.21309254]
["bitfinex","ETHUSD",1738249344610,3.03724,3276.0,3275.9,1.21309254]
["bitfinex","ETHUSD",1738249344951,4.02593,3276.0,3275.9,1.21309254]
["bitfinex","ETHUSD",1738249345115,3.03724,3276.0,3275.9,1.21309254]
["bitfinex","ETHUSD",1738249346448,3.05327,3275.2,3274.6,3.05378]
["bitfinex","ETHUSD",1738249346647,3.05289,3275.6,3274.9,3.05346]
["bitfinex","ETHUSD",1738249346969,3.05289,3275.6,3275.0,3.0534]
["bitfinex","ETHUSD",1738249347147,3.05289,3275.6,3274.9,3.05349]
["bitfinex","ETHUSD",1738249347148,3.05297,3275.5,3274.9,3.05349]
["bitfinex","ETHUSD",1738249347381,3.05297,3275.5,3275.0,3.05336]
["bitfinex","ETHUSD",1738249347706,3.05297,3275.5,3274.8,3.05358]
["bitfinex","ETHUSD",1738249347707,3.87338,3275.9,3275.2,3.05316]
["bitfinex","ETHUSD",1738249347854,0.7755,3276.8,3275.3,0.6462274]
["bitfinex","ETHUSD",1738249348056,3.05192,3276.7,3276.0,3.05243]
["bitfinex","ETHUSD",1738249348299,3.05192,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1738249348456,0.7755,3276.8,3276.1,3.0524]
["bitfinex","ETHUSD",1738249348661,3.05186,3276.7,3276.0,3.05248]
["bitfinex","ETHUSD",1738249349004,0.7755,3275.9,3273.7,0.74473738]
["bitfinex","ETHUSD",1738249349158,0.0075,3275.1,3273.7,0.74473738]
["bitfinex","ETHUSD",1738249349342,0.7755,3275.2,3273.8,3.08502015]
["bitfinex","ETHUSD",1738249349343,3.05387,3274.6,3273.8,3.08502015]
["bitfinex","ETHUSD",1738249349541,3.05402,3274.4,3273.7,0.74473738]
["bitfinex","ETHUSD",1738249349740,3.0075,3274.7,3273.7,0.74473738]
["bitfinex","ETHUSD",1738249349947,3.05438,3274.0,3273.6,0.46828746]
["bitfinex","ETHUSD",1738249350147,3.05438,3274.0,3273.3,0.6462]
["bitfinex","ETHUSD",1738249350480,3.05446,3273.9,3273.3,0.6462]
["bitfinex","ETHUSD",1738249350797,3.05439,3274.0,3273.3,0.6462]
["bitfinex","ETHUSD",1738249351161,3.0075,3274.7,3273.3,0.6462]
["bitfinex","ETHUSD",1738249351162,3.05472,3273.7,3273.3,0.6462]
["bitfinex","ETHUSD",1738249351324,3.05472,3273.7,3272.3,3.05588]
["bitfinex","ETHUSD",1738249351325,0.7755,3273.2,3272.4,0.46828746]
["bitfinex","ETHUSD",1738249351628,3.05587,3272.4,3271.9,0.46828746]
["bitfinex","ETHUSD",1738249351784,3.9685598,3273.1,3271.9,0.46828746]
["bitfinex","ETHUSD",1738249351963,3.05543,3272.9,3271.9,0.46828746]
["bitfinex","ETHUSD",1738249352163,3.0553,3273.0,3271.9,0.46828746]
["bitfinex","ETHUSD",1738249352368,3.05596,3272.3,3271.9,0.46828746]
["bitfinex","ETHUSD",1738249352685,3.05621,3272.1,3271.9,0.46828746]
["bitfinex","ETHUSD",1738249352880,3.05623,3272.0,3271.9,0.46828746]
["bitfinex","ETHUSD",1738249353280,3.0569,3271.3,3270.7,0.6462]
["bitfinex","ETHUSD",1738249353472,3.05726,3270.9,3270.2,3.05791]
["bitfinex","ETHUSD",1738249353671,3.0571,3271.1,3270.3,3.05782]
["bitfinex","ETHUSD",1738249353904,3.0565,3271.8,3271.0,3.05714]
["bitfinex","ETHUSD",1738249354080,3.05664,3271.6,3270.8,3.05734]
["bitfinex","ETHUSD",1738249354300,3.05632,3271.9,3270.5,3.0576]
["bitfinex","ETHUSD",1738249354301,3.05689,3271.3,3270.5,3.0576]
["bitfinex","ETHUSD",1738249354501,3.057,3271.2,3270.5,3.0576]
["bitfinex","ETHUSD",1738249354731,0.7846,3271.3,3270.3,3.05782]
["bitfinex","ETHUSD",1738249354908,0.7846,3271.3,3270.4,3.05763]
["bitfinex","ETHUSD",1738249355114,3.84151,3271.3,3270.5,3.05762]
["bitfinex","ETHUSD",1738249355583,3.84151,3271.3,3270.9,3.05724]
["bitfinex","ETHUSD",1738249355584,0.7846,3271.3,3270.9,3.05724]
["bitfinex","ETHUSD",1738249355783,3.0,3271.6,3270.2,0.6462]
["bitfinex","ETHUSD",1738249355784,0.8225,3271.8,3270.8,3.05727]
["bitfinex","ETHUSD",1738249356085,0.8225,3271.8,3270.6,3.0575]
["bitfinex","ETHUSD",1738249356086,0.0075,3271.7,3270.6,3.0575]
["bitfinex","ETHUSD",1738249356425,3.0567,3271.6,3270.6,3.05746]
["bitfinex","ETHUSD",1738249356584,3.44462,3271.6,3270.9,3.05724]
["bitfinex","ETHUSD",1738249356788,3.44462,3271.6,3270.7,3.05743]
["bitfinex","ETHUSD",1738249356789,3.44453,3271.6,3270.7,3.05743]
["bitfinex","ETHUSD",1738249357010,3.44453,3271.6,3270.6,0.55]
["bitfinex","ETHUSD",1738249357211,3.05672,3271.5,3270.4,0.55]
["bitfinex","ETHUSD",1738249357432,3.05688,3271.3,3270.2,3.05784]
["bitfinex","ETHUSD",1738249357585,3.05725,3271.0,3270.2,3.05784]
["bitfinex","ETHUSD",1738249357922,3.05707,3271.1,3270.3,3.05782]
["bitfinex","ETHUSD",1738249358083,3.05707,3271.1,3270.3,3.05778]
["bitfinex","ETHUSD",1738249358285,3.05727,3270.9,3270.1,5.05797]
["bitfinex","ETHUSD",1738249358514,3.05707,3271.1,3270.3,3.0578]
["bitfinex","ETHUSD",1738249358826,3.81247099,3271.1,3270.3,3.0578]
["bitfinex","ETHUSD",1738249358985,3.81247099,3271.1,3270.1,5.05798]
["bitfinex","ETHUSD",1738249358986,3.05709,3271.1,3270.4,3.05768]
["bitfinex","ETHUSD",1738249359185,0.60873993,3271.2,3270.5,3.05762]
["bitfinex","ETHUSD",1738249359525,0.8311,3271.3,3270.9,3.05724]
["bitfinex","ETHUSD",1738249359819,0.8126,3271.8,3271.1,3.05701]
["bitfinex","ETHUSD",1738249360026,0.8175,3272.3,3271.4,3.05678]
["bitfinex","ETHUSD",1738249360180,3.87348,3272.3,3271.5,3.05662]
["bitfinex","ETHUSD",1738249360384,3.05608,3272.2,3271.5,3.05662]
["bitfinex","ETHUSD",1738249360628,3.05608,3272.2,3271.3,3.05688]
["bitfinex","ETHUSD",1738249360785,3.05608,3272.2,3271.1,3.05705]
["bitfinex","ETHUSD",1738249360786,0.03051929,3272.1,3271.1,3.05705]
["bitfinex","ETHUSD",1738249360985,0.8175,3272.3,3270.8,0.55]
["bitfinex","ETHUSD",1738249361185,3.05614,3272.1,3271.0,0.55]
["bitfinex","ETHUSD",1738249361389,3.87346,3272.3,3271.3,3.0568]
["bitfinex","ETHUSD",1738249361692,4.65766198,3272.3,3271.5,3.05669]
["bitfinex","ETHUSD",1738249361913,4.65766198,3272.3,3271.3,3.0568]
["bitfinex","ETHUSD",1738249362138,3.05604,3272.2,3271.2,3.05697]
["bitfinex","ETHUSD",1738249362337,1.60170198,3272.3,3270.8,0.55]
["bitfinex","ETHUSD",1738249362545,0.8175,3272.3,3271.4,3.05677]
["bitfinex","ETHUSD",1738249362840,0.0075,3272.1,3270.9,3.05717]
["bitfinex","ETHUSD",1738249363042,3.0565,3271.8,3271.0,3.05715]
["bitfinex","ETHUSD",1738249363249,3.0565,3271.8,3271.1,3.05705]
["bitfinex","ETHUSD",1738249363406,3.0565,3271.8,3271.1,3.05704]
["bitfinex","ETHUSD",1738249363605,3.0,3272.1,3270.8,0.55]
["bitfinex","ETHUSD",1738249363832,0.238,3272.2,3271.2,3.05697]
["bitfinex","ETHUSD",1738249364023,3.0,3272.1,3271.4,3.0567]
["bitfinex","ETHUSD",1738249364360,3.0,3272.1,3271.5,3.0567]
["bitfinex","ETHUSD",1738249365007,3.05614,3272.1,3271.5,3.0567]
["bitfinex","ETHUSD",1738249365215,3.05631,3272.0,3271.2,3.05689]
["bitfinex","ETHUSD",1738249365420,3.05614,3272.1,3270.8,0.55]
["bitfinex","ETHUSD",1738249365665,0.387364,3272.1,3271.3,3.05686]
["bitfinex","ETHUSD",1738249365953,3.05623,3272.0,3271.3,3.05686]
["bitfinex","ETHUSD",1738249366308,3.443504,3272.1,3271.3,3.05686]
["bitfinex","ETHUSD",1738249366608,3.443504,3272.1,3270.7,3.70356]
["bitfinex","ETHUSD",1738249366609,0.8264,3272.8,3270.7,0.6462]
["bitfinex","ETHUSD",1738249366908,0.8264,3272.8,3271.7,3.05644]
["bitfinex","ETHUSD",1738249367113,3.0,3272.3,3271.7,3.05644]
["bitfinex","ETHUSD",1738249367511,0.03051929,3272.4,3271.3,3.05687]
["bitfinex","ETHUSD",1738249367759,3.05644,3271.8,3270.9,3.05724]
["bitfinex","ETHUSD",1738249367959,3.05644,3271.8,3271.1,3.05706]
["bitfinex","ETHUSD",1738249368456,0.7656,3272.0,3271.3,3.05681]
["bitfinex","ETHUSD",1738249368686,4.16715729,3272.0,3271.3,3.05681]
["bitfinex","ETHUSD",1738249368810,3.05642,3271.8,3270.9,3.05723]
["bitfinex","ETHUSD",1738249369018,3.05661,3271.6,3270.9,3.05723]
["bitfinex","ETHUSD",1738249369235,3.05687,3271.4,3270.7,3.05744]
["bitfinex","ETHUSD",1738249369537,0.0075,3271.8,3270.4,0.6462]
["bitfinex","ETHUSD",1738249369707,3.7546,3271.0,3269.6,0.6462]
["bitfinex","ETHUSD",1738249369911,3.05791,3270.2,3269.5,3.05851]
["bitfinex","ETHUSD",1738249370375,0.7867,3270.2,3269.5,0.60974713]
["bitfinex","ETHUSD",1738249370874,0.7867,3270.2,3269.7,3.05835]
["bitfinex","ETHUSD",1738249371084,6.84461,3270.2,3269.2,0.6462]
["bitfinex","ETHUSD",1738249371223,6.84461,3270.2,3269.1,3.05892]
["bitfinex","ETHUSD",1738249371224,6.85211,3270.2,3268.7,0.6462]
["bitfinex","ETHUSD",1738249371749,0.7867,3270.2,3269.0,0.55]
["bitfinex","ETHUSD",1738249371948,3.84461,3270.2,3269.5,3.05854]
["bitfinex","ETHUSD",1738249372270,3.84461,3270.2,3269.3,3.05868]
["bitfinex","ETHUSD",1738249372271,0.7867,3270.2,3269.7,3.05835]
["bitfinex","ETHUSD",1738249372410,0.7867,3270.2,3269.6,3.05839]
["bitfinex","ETHUSD",1738249372610,0.7867,3270.2,3269.4,3.05865]
["bitfinex","ETHUSD",1738249372811,0.7867,3270.2,3269.5,3.05856]
["bitfinex","ETHUSD",1738249373046,0.8155,3270.6,3270.1,4.05794]
["bitfinex","ETHUSD",1738249373249,3.9685598,3271.1,3270.3,3.05781]
["bitfinex","ETHUSD",1738249373250,1.0525,3271.0,3270.3,3.05781]
["bitfinex","ETHUSD",1738249373818,1.0525,3271.0,3270.5,3.05758]
["bitfinex","ETHUSD",1738249374120,3.05726,3270.9,3270.2,3.05791]
["bitfinex","ETHUSD",1738249374327,1.0525,3271.0,3270.2,3.05791]
["bitfinex","ETHUSD",1738249374555,4.1097,3271.0,3270.2,3.05791]
["bitfinex","ETHUSD",1738249374913,3.05732,3270.9,3270.2,3.05791]
["bitfinex","ETHUSD",1738249375140,3.05732,3270.9,3270.1,1.0]
["bitfinex","ETHUSD",1738249375344,3.05791,3270.2,3270.1,1.0]
["bitfinex","ETHUSD",1738249375557,6.89251,3270.2,3270.1,1.0]
["bitfinex","ETHUSD",1738249376162,6.90001,3270.2,3270.1,1.0]
["bitfinex","ETHUSD",1738249376849,0.814,3270.0,3268.5,3.05949]
["bitfinex","ETHUSD",1738249377149,3.0075,3269.5,3268.6,3.05937]
["bitfinex","ETHUSD",1738249377353,3.665326,3269.4,3268.6,3.05937]
["bitfinex","ETHUSD",1738249377554,0.7534,3269.3,3268.6,3.05937]
["bitfinex","ETHUSD",1738249377874,0.7534,3269.3,3268.8,3.05916]
["bitfinex","ETHUSD",1738249378011,0.7534,3269.3,3268.9,3.05911]
["bitfinex","ETHUSD",1738249378648,0.7534,3269.3,3268.6,3.05932]
["bitfinex","ETHUSD",1738249378956,3.0,3269.5,3268.7,3.05924]
["bitfinex","ETHUSD",1738249379153,3.88646,3269.6,3268.8,3.05915]
["bitfinex","ETHUSD",1738249379320,3.05859,3269.5,3268.8,3.05915]
["bitfinex","ETHUSD",1738249379521,1.94293298,3269.6,3268.9,3.05912]
["bitfinex","ETHUSD",1738249379719,1.94293298,3269.6,3268.9,3.05904]
["bitfinex","ETHUSD",1738249379720,0.8279,3269.6,3268.9,3.05904]
["bitfinex","ETHUSD",1738249380020,0.8279,3269.6,3269.1,3.05891]
["bitfinex","ETHUSD",1738249380222,1.0435,3270.1,3268.7,0.58058421]
["bitfinex","ETHUSD",1738249380424,3.0581,3270.0,3269.1,3.05887]
["bitfinex","ETHUSD",1738249380619,3.05842,3269.7,3268.9,3.05908]
["bitfinex","ETHUSD",1738249380920,0.8226,3269.3,3268.3,3.05967]
["bitfinex","ETHUSD",1738249381146,3.05904,3269.0,3268.2,3.70592]
["bitfinex","ETHUSD",1738249381391,3.05894,3269.1,3268.3,3.05963]
["bitfinex","ETHUSD",1738249381567,3.05894,3269.1,3268.4,3.05958]
["bitfinex","ETHUSD",1738249381760,3.05894,3269.1,3268.2,0.6462]
["bitfinex","ETHUSD",1738249381961,0.305894,3269.0,3267.9,3.06001]
["bitfinex","ETHUSD",1738249382188,3.05961,3268.4,3267.7,3.06024]
["bitfinex","ETHUSD",1738249382578,0.8159,3268.5,3267.8,3.06015]
["bitfinex","ETHUSD",1738249383363,0.8159,3268.5,3267.7,3.06018]
["bitfinex","ETHUSD",1738249383664,3.87541,3268.5,3267.8,3.06015]
["bitfinex","ETHUSD",1738249383864,0.387541,3268.4,3267.8,3.06015]
["bitfinex","ETHUSD",1738249384176,0.8159,3268.5,3267.8,3.06015]
["bitfinex","ETHUSD",1738249384177,3.87542,3268.5,3267.8,3.06015]
["bitfinex","ETHUSD",1738249384576,3.06024,3267.8,3266.6,0.6462]
["bitfinex","ETHUSD",1738249384778,3.06024,3267.8,3267.0,3.0609]
["bitfinex","ETHUSD",1738249385015,6.05979,3268.2,3267.1,0.03060415]
["bitfinex","ETHUSD",1738249385183,4.9783598,3268.3,3267.1,0.03060415]
["bitfinex","ETHUSD",1738249385184,3.0,3268.0,3267.1,0.03060415]
["bitfinex","ETHUSD",1738249385383,3.0,3268.0,3267.3,3.06063]
["bitfinex","ETHUSD",1738249385610,3.06014,3267.9,3266.9,0.28200312]
["bitfinex","ETHUSD",1738249385791,3.87585,3267.6,3266.9,3.34300312]
["bitfinex","ETHUSD",1738249385992,0.8155,3267.6,3267.1,3.06081]
["bitfinex","ETHUSD",1738249386192,0.8155,3267.6,3266.9,0.28200312]
["bitfinex","ETHUSD",1738249386396,0.8155,3267.6,3267.1,3.06078]
["bitfinex","ETHUSD",1738249386718,0.8155,3267.6,3267.1,3.0608]
["bitfinex","ETHUSD",1738249386918,3.605988,3268.0,3267.4,3.06053]
["bitfinex","ETHUSD",1738249386919,3.0,3268.0,3267.4,3.06053]
["bitfinex","ETHUSD",1738249387118,3.05988,3268.1,3267.2,3.0607]
["bitfinex","ETHUSD",1738249387119,3.88169,3268.1,3267.2,3.0607]
["bitfinex","ETHUSD",1738249387682,3.06016,3267.8,3267.0,3.0609]
["bitfinex","ETHUSD",1738249387879,3.06033,3267.7,3266.8,3.06107]
["bitfinex","ETHUSD",1738249388185,0.015,3267.9,3266.7,0.1671596]
["bitfinex","ETHUSD",1738249388186,3.06059,3267.4,3266.7,0.1671596]
["bitfinex","ETHUSD",1738249388596,0.7911,3267.5,3266.8,3.06108]
["bitfinex","ETHUSD",1738249388923,0.7911,3267.5,3266.9,3.061]
["bitfinex","ETHUSD",1738249389094,0.7508,3267.9,3267.3,3.06062]
["bitfinex","ETHUSD",1738249389683,0.0075,3267.8,3266.9,3.06099]
["bitfinex","ETHUSD",1738249389911,3.0,3267.5,3266.8,3.06106]
["bitfinex","ETHUSD",1738249390084,3.0,3267.5,3266.9,3.061]
["bitfinex","ETHUSD",1738249390897,3.06057,3267.4,3266.7,3.2282596]
["bitfinex","ETHUSD",1738249391184,3.0,3267.5,3266.8,3.06106]
["bitfinex","ETHUSD",1738249391383,3.0,3267.5,3266.9,3.061]
["bitfinex","ETHUSD",1738249391619,3.0,3267.5,3266.8,3.06108]
["bitfinex","ETHUSD",1738249392023,3.81087,3267.9,3267.1,3.06079]
["bitfinex","ETHUSD",1738249392222,4.215457,3267.9,3267.2,3.06071]
["bitfinex","ETHUSD",1738249392395,0.7508,3267.9,3267.3,3.06063]
["bitfinex","ETHUSD",1738249392731,0.7519,3268.3,3267.7,3.06019]
["bitfinex","ETHUSD",1738249393024,0.7519,3268.3,3267.2,0.55]
["bitfinex","ETHUSD",1738249393225,3.06018,3267.8,3267.1,3.06081]
["bitfinex","ETHUSD",1738249393401,0.0075,3268.2,3267.2,3.06072]
["bitfinex","ETHUSD",1738249393402,3.06751,3268.0,3267.2,3.06072]
["bitfinex","ETHUSD",1738249393603,0.0075,3268.0,3267.2,3.06072]
["bitfinex","ETHUSD",1738249393789,3.06013,3267.9,3267.2,3.06072]
["bitfinex","ETHUSD",1738249394124,3.05997,3268.1,3267.3,3.06062]
["bitfinex","ETHUSD",1738249394298,0.7519,3268.3,3267.0,3.06089]
["bitfinex","ETHUSD",1738249394630,0.7692,3267.6,3266.8,3.06107]
["bitfinex","ETHUSD",1738249394822,0.7692,3267.6,3266.7,0.7789687]
["bitfinex","ETHUSD",1738249394990,3.06061,3267.4,3266.7,3.2283396]
["bitfinex","ETHUSD",1738249395340,3.8296,3267.6,3266.9,3.06093]
["bitfinex","ETHUSD",1738249395636,0.7692,3267.6,3267.1,3.06075]
["bitfinex","ETHUSD",1738249395789,0.235,3268.0,3266.7,0.1671596]
["bitfinex","ETHUSD",1738249395790,3.88677,3268.0,3267.3,3.06054]
["bitfinex","ETHUSD",1738249395991,0.8268,3268.0,3267.3,3.06054]
["bitfinex","ETHUSD",1738249396186,0.8268,3268.0,3267.5,3.06041]
["bitfinex","ETHUSD",1738249396525,0.8268,3268.0,3267.3,3.06054]
["bitfinex","ETHUSD",1738249396827,3.88679,3268.0,3267.3,3.06054]
["bitfinex","ETHUSD",1738249397200,3.06008,3267.9,3267.3,3.06054]
["bitfinex","ETHUSD",1738249397510,3.06019,3267.8,3267.1,3.06079]
["bitfinex","ETHUSD",1738249397689,3.06027,3267.7,3266.9,3.06098]
["bitfinex","ETHUSD",1738249397889,0.694677,3267.9,3266.7,0.1671596]
["bitfinex","ETHUSD",1738249397890,3.06072,3267.3,3266.7,0.1671596]
["bitfinex","ETHUSD",1738249398110,0.7746,3267.6,3267.0,3.06083]
["bitfinex","ETHUSD",1738249398325,0.7746,3267.6,3267.3,3.06057]
["bitfinex","ETHUSD",1738249398522,0.7746,3267.6,3267.2,3.06064]
["bitfinex","ETHUSD",1738249398725,0.7724,3268.3,3267.7,3.06017]
["bitfinex","ETHUSD",1738249398928,0.383958,3268.2,3267.9,3.06006]
["bitfinex","ETHUSD",1738249399114,0.7724,3268.3,3267.9,3.06006]
["bitfinex","ETHUSD",1738249399430,0.7724,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1738249399723,3.82879,3268.9,3268.2,3.05978]
["bitfinex","ETHUSD",1738249399927,6.05923,3268.8,3268.0,3.05996]
["bitfinex","ETHUSD",1738249400153,3.05945,3268.6,3267.9,3.06]
["bitfinex","ETHUSD",1738249400315,0.0075,3268.7,3268.0,3.05997]
["bitfinex","ETHUSD",1738249400650,0.03051929,3268.7,3267.4,3.06048]
["bitfinex","ETHUSD",1738249400837,0.0075,3268.8,3267.9,3.06005]
["bitfinex","ETHUSD",1738249401038,3.0,3268.7,3267.9,3.06005]
["bitfinex","ETHUSD",1738249401248,6.05935,3268.7,3268.0,3.05993]
["bitfinex","ETHUSD",1738249401616,3.05942,3268.6,3267.8,3.06009]
["bitfinex","ETHUSD",1738249401825,0.8177,3268.3,3267.5,3.0604]
["bitfinex","ETHUSD",1738249402031,0.8177,3268.3,3266.7,3.1671596]
["bitfinex","ETHUSD",1738249402032,3.06744,3268.1,3267.4,3.06053]
["bitfinex","ETHUSD",1738249402217,4.205438,3268.3,3266.9,0.63877715]
["bitfinex","ETHUSD",1738249402420,0.0075,3268.1,3267.2,3.06066]
["bitfinex","ETHUSD",1738249402614,3.05981,3268.2,3267.0,3.06091]
["bitfinex","ETHUSD",1738249402813,4.205438,3268.3,3267.6,3.06034]
["bitfinex","ETHUSD",1738249403018,3.7862938,3268.2,3267.4,3.06052]
["bitfinex","ETHUSD",1738249403218,0.7265038,3268.2,3267.4,3.06052]
["bitfinex","ETHUSD",1738249403440,3.82192,3268.7,3268.0,3.05996]
["bitfinex","ETHUSD",1738249403639,3.05942,3268.6,3267.6,3.0603]
["bitfinex","ETHUSD",1738249403829,3.05957,3268.5,3267.8,3.06013]
["bitfinex","ETHUSD",1738249404027,3.0075,3268.6,3267.9,3.05998]
["bitfinex","ETHUSD",1738249404242,3.05982,3268.2,3266.8,3.06101]
["bitfinex","ETHUSD",1738249404543,4.186772,3268.1,3267.3,3.0606]
["bitfinex","ETHUSD",1738249404743,0.03051929,3268.0,3267.0,3.06091]
["bitfinex","ETHUSD",1738249404930,3.06012,3267.9,3267.1,3.06076]
["bitfinex","ETHUSD",1738249405256,0.8209,3268.1,3266.9,0.67680388]
["bitfinex","ETHUSD",1738249405454,0.7693,3268.4,3267.9,3.06006]
["bitfinex","ETHUSD",1738249405628,0.7693,3268.4,3267.1,0.03060388]
["bitfinex","ETHUSD",1738249405629,0.8291,3268.8,3268.2,3.05969]
["bitfinex","ETHUSD",1738249405953,0.8291,3268.8,3268.4,3.05952]
["bitfinex","ETHUSD",1738249406819,0.8291,3268.8,3268.5,3.05949]
["bitfinex","ETHUSD",1738249407152,0.8291,3268.8,3268.2,3.05975]
["bitfinex","ETHUSD",1738249407363,0.8291,3268.8,3268.4,3.05958]
["bitfinex","ETHUSD",1738249408443,0.762,3269.2,3268.4,3.05958]
["bitfinex","ETHUSD",1738249408615,0.762,3269.2,3268.7,3.05925]
["bitfinex","ETHUSD",1738249410044,0.762,3269.2,3268.5,3.05948]
["bitfinex","ETHUSD",1738249410229,3.05895,3269.1,3268.2,3.0597]
["bitfinex","ETHUSD",1738249410430,3.05959,3268.5,3267.7,0.6462]
["bitfinex","ETHUSD",1738249410629,0.7539,3268.4,3267.8,3.0601]
["bitfinex","ETHUSD",1738249410929,0.7539,3268.4,3268.0,3.05993]
["bitfinex","ETHUSD",1738249411135,0.7539,3268.4,3267.9,3.06005]
["bitfinex","ETHUSD",1738249411445,1.135232,3268.4,3267.8,0.2835135]
["bitfinex","ETHUSD",1738249411642,3.05975,3268.3,3267.8,0.2835135]
["bitfinex","ETHUSD",1738249411865,0.7539,3268.4,3267.8,3.3436635]
["bitfinex","ETHUSD",1738249412020,0.7845,3269.0,3268.3,3.05961]
["bitfinex","ETHUSD",1738249412363,3.8436,3269.0,3268.2,3.0597]
["bitfinex","ETHUSD",1738249412530,4.557249,3269.0,3268.0,0.55]
["bitfinex","ETHUSD",1738249412857,4.498149,3269.0,3268.2,3.05977]
["bitfinex","ETHUSD",1738249413057,0.7845,3269.0,3268.4,3.05958]
["bitfinex","ETHUSD",1738249413558,0.7845,3269.0,3268.6,3.05939]
["bitfinex","ETHUSD",1738249413747,0.7845,3269.0,3268.5,3.05946]
["bitfinex","ETHUSD",1738249413941,0.7845,3269.0,3268.4,3.05958]
["bitfinex","ETHUSD",1738249414158,0.7845,3269.0,3268.5,3.05949]
["bitfinex","ETHUSD",1738249414723,0.7845,3269.0,3268.4,3.05958]
["bitfinex","ETHUSD",1738249415037,3.05886,3269.2,3268.6,3.05941]
["bitfinex","ETHUSD",1738249415369,3.05896,3269.1,3268.4,3.05958]
["bitfinex","ETHUSD",1738249415574,3.05886,3269.2,3268.5,3.05949]
["bitfinex","ETHUSD",1738249415744,3.05886,3269.2,3268.6,3.05938]
["bitfinex","ETHUSD",1738249416145,0.8153,3269.3,3268.9,3.05905]
["bitfinex","ETHUSD",1738249416445,3.05853,3269.6,3268.9,3.05905]
["bitfinex","ETHUSD",1738249416446,3.05854,3269.6,3268.9,3.05905]
["bitfinex","ETHUSD",1738249416970,3.05854,3269.6,3268.7,3.0593]
["bitfinex","ETHUSD",1738249416971,3.05881,3269.3,3268.6,3.0594]
["bitfinex","ETHUSD",1738249417180,3.05886,3269.2,3268.6,3.0594]
["bitfinex","ETHUSD",1738249417535,3.05871,3269.4,3268.7,3.05924]
["bitfinex","ETHUSD",1738249417760,3.05888,3269.2,3268.4,3.05956]
["bitfinex","ETHUSD",1738249417971,3.8724,3269.1,3268.4,3.05956]
["bitfinex","ETHUSD",1738249418272,3.8724,3269.1,3268.5,3.05948]
["bitfinex","ETHUSD",1738249418439,0.8134,3269.1,3268.5,3.05948]
["bitfinex","ETHUSD",1738249418873,0.8134,3269.1,3268.6,3.05941]
["bitfinex","ETHUSD",1738249419084,3.05917,3268.9,3268.2,3.05972]
["bitfinex","ETHUSD",1738249419391,3.05932,3268.7,3267.9,3.06002]
["bitfinex","ETHUSD",1738249419610,3.05924,3268.8,3268.1,3.05987]
["bitfinex","ETHUSD",1738249419773,3.05932,3268.7,3268.1,3.05987]
["bitfinex","ETHUSD",1738249419943,3.05932,3268.7,3267.9,3.06005]
["bitfinex","ETHUSD",1738249420143,3.05916,3268.9,3268.1,3.05981]
["bitfinex","ETHUSD",1738249420339,3.05916,3268.9,3267.9,3.06005]
["bitfinex","ETHUSD",1738249420340,3.05938,3268.7,3267.9,3.06005]
["bitfinex","ETHUSD",1738249420646,3.05938,3268.7,3267.6,3.06031]
["bitfinex","ETHUSD",1738249420647,3.05973,3268.3,3267.6,3.06031]
["bitfinex","ETHUSD",1738249421047,3.82609,3268.7,3268.0,3.05997]
["bitfinex","ETHUSD",1738249421247,0.7667,3268.7,3267.9,0.6462]
["bitfinex","ETHUSD",1738249421576,0.7667,3268.7,3267.5,0.6462]
["bitfinex","ETHUSD",1738249421775,0.7667,3268.7,3267.1,0.59994059]
["bitfinex","ETHUSD",1738249421776,3.0075,3268.6,3267.4,3.06051]
["bitfinex","ETHUSD",1738249421992,3.05984,3268.2,3267.4,3.06051]
["bitfinex","ETHUSD",1738249422424,0.7524,3268.1,3267.4,3.06051]
["bitfinex","ETHUSD",1738249422742,0.7524,3268.1,3267.6,3.06034]
["bitfinex","ETHUSD",1738249423142,3.05999,3268.0,3267.5,0.28374245]
["bitfinex","ETHUSD",1738249423397,3.06035,3267.6,3267.5,0.28374245]
["bitfinex","ETHUSD",1738249424056,0.7539,3267.6,3267.5,0.28374245]
["bitfinex","ETHUSD",1738249424979,3.06018,3267.8,3267.5,0.28374245]
["bitfinex","ETHUSD",1738249425165,0.8318,3268.0,3267.5,0.28374245]
["bitfinex","ETHUSD",1738249425365,0.7564,3268.4,3267.5,0.28374245]
["bitfinex","ETHUSD",1738249425569,3.81601,3268.4,3267.8,3.0601]
["bitfinex","ETHUSD",1738249425770,0.7564,3268.4,3267.9,3.06004]
["bitfinex","ETHUSD",1738249425978,0.7564,3268.4,3267.6,3.06032]
["bitfinex","ETHUSD",1738249426157,3.06021,3267.8,3267.5,0.28374245]
["bitfinex","ETHUSD",1738249426678,3.06034,3267.7,3267.5,0.28374245]
["bitfinex","ETHUSD",1738249426881,3.06021,3267.8,3267.5,0.28374245]
["bitfinex","ETHUSD",1738249426882,6.06035,3267.6,3267.5,0.28374245]
["bitfinex","ETHUSD",1738249427082,6.06035,3267.6,3266.7,0.1671596]
["bitfinex","ETHUSD",1738249427083,6.06044,3267.5,3266.7,0.1671596]
["bitfinex","ETHUSD",1738249427379,3.84012,3266.9,3266.7,0.1671596]
["bitfinex","ETHUSD",1738249427778,0.7791,3266.9,3266.7,0.1671596]
["bitfinex","ETHUSD",1738249428082,3.0,3267.5,3266.9,3.06098]
["bitfinex","ETHUSD",1738249428083,0.7774,3267.3,3266.9,3.06098]
["bitfinex","ETHUSD",1738249428380,3.8377,3267.7,3266.8,3.06107]
["bitfinex","ETHUSD",1738249428584,3.06051,3267.5,3266.8,3.06107]
["bitfinex","ETHUSD",1738249428759,3.06051,3267.5,3266.9,3.06097]
["bitfinex","ETHUSD",1738249428957,3.06047,3267.5,3266.9,3.06097]
["bitfinex","ETHUSD",1738249429368,3.06036,3267.6,3267.0,3.06089]
["bitfinex","ETHUSD",1738249429554,3.06036,3267.6,3266.8,0.03060557]
["bitfinex","ETHUSD",1738249429555,3.06059,3267.4,3266.8,3.06104]
["bitfinex","ETHUSD",1738249430150,3.06041,3267.6,3266.9,3.06099]
["bitfinex","ETHUSD",1738249430382,3.83768,3267.7,3266.9,3.06099]
["bitfinex","ETHUSD",1738249430383,3.06047,3267.5,3266.9,3.06099]
["bitfinex","ETHUSD",1738249430880,0.8064,3268.0,3267.0,0.03060559]
["bitfinex","ETHUSD",1738249431060,0.8064,3268.0,3267.0,3.06089]
["bitfinex","ETHUSD",1738249431061,3.06031,3267.7,3267.0,3.06089]
["bitfinex","ETHUSD",1738249431256,0.8064,3268.0,3266.9,3.06097]
["bitfinex","ETHUSD",1738249431257,0.8064,3268.0,3266.9,0.03060279]
["bitfinex","ETHUSD",1738249431457,0.8064,3268.4,3268.0,3.05988]
["bitfinex","ETHUSD",1738249431685,3.86563,3268.8,3268.2,3.05977]
["bitfinex","ETHUSD",1738249431985,0.8064,3268.8,3268.2,3.05977]
["bitfinex","ETHUSD",1738249432144,3.86563,3268.8,3268.2,3.05977]
["bitfinex","ETHUSD",1738249432346,0.8064,3268.8,3268.2,3.05977]
["bitfinex","ETHUSD",1738249432990,0.785,3269.2,3268.0,3.05993]
["bitfinex","ETHUSD",1738249433207,3.0,3268.9,3268.2,3.05978]
["bitfinex","ETHUSD",1738249433386,3.05894,3269.1,3268.0,0.58059367]
["bitfinex","ETHUSD",1738249433591,0.785,3269.2,3268.0,3.64050367]
["bitfinex","ETHUSD",1738249433838,3.05941,3268.6,3267.9,0.6462]
["bitfinex","ETHUSD",1738249434082,3.05938,3268.7,3268.1,3.05986]
["bitfinex","ETHUSD",1738249434290,3.05919,3268.9,3268.0,3.05989]
["bitfinex","ETHUSD",1738249434462,3.05929,3268.8,3268.2,3.05978]
["bitfinex","ETHUSD",1738249434873,3.05929,3268.8,3268.0,3.05989]
["bitfinex","ETHUSD",1738249435195,3.05945,3268.6,3267.9,0.6462]
["bitfinex","ETHUSD",1738249435504,3.05945,3268.6,3267.8,3.06014]
["bitfinex","ETHUSD",1738249435505,3.05966,3268.4,3267.8,3.06014]
["bitfinex","ETHUSD",1738249435805,3.05966,3268.4,3267.7,3.06024]
["bitfinex","ETHUSD",1738249435806,3.0596,3268.4,3267.7,3.06024]
["bitfinex","ETHUSD",1738249436006,3.05945,3268.6,3267.9,3.06006]
["bitfinex","ETHUSD",1738249436348,3.05957,3268.5,3267.8,3.06013]
["bitfinex","ETHUSD",1738249436671,3.0596,3268.4,3267.7,3.06024]
["bitfinex","ETHUSD",1738249436875,0.0075,3268.5,3267.5,0.6462]
["bitfinex","ETHUSD",1738249437088,3.0603,3267.7,3267.1,0.6462]
["bitfinex","ETHUSD",1738249437251,3.0603,3267.7,3267.1,3.70701]
["bitfinex","ETHUSD",1738249437615,0.7616,3268.0,3266.7,0.1671596]
["bitfinex","ETHUSD",1738249437616,0.33654929,3267.6,3266.7,0.1671596]
["bitfinex","ETHUSD",1738249437816,3.06108,3266.9,3266.7,0.1671596]
["bitfinex","ETHUSD",1738249437989,3.82242,3267.1,3266.7,0.1671596]
["bitfinex","ETHUSD",1738249438191,3.06107,3266.9,3266.7,0.1671596]
["bitfinex","ETHUSD",1738249438918,3.06102,3266.9,3266.7,0.1671596]
["bitfinex","ETHUSD",1738249439123,0.7616,3267.9,3267.0,3.0609]
["bitfinex","ETHUSD",1738249439332,3.06038,3267.6,3267.0,3.7071]
["bitfinex","ETHUSD",1738249439681,3.06054,3267.4,3266.8,3.06108]
["bitfinex","ETHUSD",1738249440015,3.06064,3267.3,3266.7,3.2283496]
["bitfinex","ETHUSD",1738249440220,3.06038,3267.6,3266.7,0.1671596]
["bitfinex","ETHUSD",1738249440402,3.06057,3267.4,3266.8,3.06109]
["bitfinex","ETHUSD",1738249440607,3.06057,3267.4,3266.7,3.2283196]
["bitfinex","ETHUSD",1738249440833,3.06063,3267.3,3266.7,0.1671596]
["bitfinex","ETHUSD",1738249441041,3.06109,3266.8,3266.7,0.1671596]
["bitfinex","ETHUSD",1738249441384,0.8012,3267.0,3266.7,0.1671596]
["bitfinex","ETHUSD",1738249441715,0.8012,3267.3,3266.8,3.06109]
["bitfinex","ETHUSD",1738249441885,0.8012,3267.3,3266.7,0.1671596]
["bitfinex","ETHUSD",1738249442080,3.86188,3267.3,3266.7,0.1671596]
["bitfinex","ETHUSD",1738249442302,3.06087,3267.1,3266.7,0.1671596]
["bitfinex","ETHUSD",1738249442493,3.06093,3267.0,3266.7,0.1671596]
["bitfinex","ETHUSD",1738249442699,4.2786518,3267.3,3266.7,0.1671596]
["bitfinex","ETHUSD",1738249442900,3.06083,3267.1,3266.7,0.1671596]
["bitfinex","ETHUSD",1738249443510,3.06109,3266.8,3266.7,0.1671596]
["bitfinex","ETHUSD",1738249443715,3.6733,3266.8,3266.7,0.1671596]
["bitfinex","ETHUSD",1738249444920,7.50401929,3266.8,3266.7,0.1671596]
["bitfinex","ETHUSD",1738249445225,0.7954,3265.6,3264.9,0.6462]
["bitfinex","ETHUSD",1738249445427,0.7954,3265.6,3264.8,3.06288]
["bitfinex","ETHUSD",1738249445585,0.62707908,3265.5,3264.9,3.06279]
["bitfinex","ETHUSD",1738249445936,0.7554,3266.6,3265.0,0.03062407]
["bitfinex","ETHUSD",1738249446227,3.0,3266.5,3265.1,0.6463]
["bitfinex","ETHUSD",1738249446422,3.06244,3265.4,3264.8,3.06296]
["bitfinex","ETHUSD",1738249446610,3.06244,3265.4,3264.6,0.6463]
["bitfinex","ETHUSD",1738249446809,3.06244,3265.4,3264.2,0.6463]
["bitfinex","ETHUSD",1738249446810,0.597612,3265.2,3264.2,0.6463]
["bitfinex","ETHUSD",1738249447010,0.597612,3265.2,3263.7,0.6463]
["bitfinex","ETHUSD",1738249447224,0.60477966,3264.6,3263.8,0.03062873]
["bitfinex","ETHUSD",1738249447429,0.60477966,3264.6,3263.7,0.6463]
["bitfinex","ETHUSD",1738249447430,3.0,3265.1,3263.9,3.06376]
["bitfinex","ETHUSD",1738249447589,3.0,3265.2,3263.9,3.06376]
["bitfinex","ETHUSD",1738249447790,3.0,3265.2,3263.7,3.71021]
["bitfinex","ETHUSD",1738249447791,3.06311,3264.7,3264.0,3.06372]
["bitfinex","ETHUSD",1738249447989,3.06311,3264.7,3263.8,3.06391]
["bitfinex","ETHUSD",1738249448212,0.40451,3265.1,3263.9,3.06381]
["bitfinex","ETHUSD",1738249448411,3.06354,3264.2,3263.7,0.6463]
["bitfinex","ETHUSD",1738249448624,0.7602,3264.5,3263.4,0.1671596]
["bitfinex","ETHUSD",1738249448864,6.82439,3263.5,3263.4,0.1671596]
["bitfinex","ETHUSD",1738249448988,8.045237,3263.5,3263.4,0.1671596]
["bitfinex","ETHUSD",1738249449614,7.813237,3263.5,3263.4,0.1671596]
["bitfinex","ETHUSD",1738249449928,1.15451,3265.1,3263.6,3.06402]
["bitfinex","ETHUSD",1738249449929,0.7711,3264.2,3263.6,3.06402]
["bitfinex","ETHUSD",1738249450135,0.7711,3264.8,3263.6,3.06402]
["bitfinex","ETHUSD",1738249450300,3.06333,3264.5,3263.6,3.06402]
["bitfinex","ETHUSD",1738249450496,3.06337,3264.4,3263.5,0.55]
["bitfinex","ETHUSD",1738249450821,3.669707,3264.4,3263.6,0.62095841]
["bitfinex","ETHUSD",1738249451034,3.06353,3264.2,3263.4,0.1671596]
["bitfinex","ETHUSD",1738249451399,3.669697,3264.4,3263.4,0.1671596]
["bitfinex","ETHUSD",1738249451822,3.06399,3263.8,3263.4,0.1671596]
["bitfinex","ETHUSD",1738249452021,3.0641,3263.7,3263.4,0.1671596]
["bitfinex","ETHUSD",1738249452220,0.233,3264.1,3263.6,3.06409]
["bitfinex","ETHUSD",1738249452435,0.7792,3264.2,3263.6,3.06408]
["bitfinex","ETHUSD",1738249452745,6.12639,3264.6,3263.8,3.06387]
["bitfinex","ETHUSD",1738249452923,0.015,3264.4,3263.4,0.1671596]
["bitfinex","ETHUSD",1738249453093,3.06363,3264.1,3263.4,0.1671596]
["bitfinex","ETHUSD",1738249453298,3.0,3264.5,3263.4,0.19780082]
["bitfinex","ETHUSD",1738249453536,3.0,3264.3,3263.7,3.06399]
["bitfinex","ETHUSD",1738249453899,3.234,3264.5,3263.8,3.06387]
["bitfinex","ETHUSD",1738249454122,3.06327,3264.5,3263.8,3.06387]
["bitfinex","ETHUSD",1738249454336,3.7506,3264.7,3263.9,3.06381]
["bitfinex","ETHUSD",1738249454633,3.7506,3264.7,3263.7,0.03063599]
["bitfinex","ETHUSD",1738249454634,6.81368,3264.7,3263.7,3.06399]
["bitfinex","ETHUSD",1738249454797,0.7506,3264.7,3263.6,3.71033]
["bitfinex","ETHUSD",1738249454998,3.06368,3264.1,3263.5,0.62592559]
["bitfinex","ETHUSD",1738249455197,3.06419,3263.5,3263.4,0.1671596]
["bitfinex","ETHUSD",1738249455403,6.370609,3263.5,3263.4,0.1671596]
["bitfinex","ETHUSD",1738249457279,6.385609,3263.5,3263.4,0.1671596]
["bitfinex","ETHUSD",1738249458242,6.370609,3263.5,3263.4,0.1671596]
["bitfinex","ETHUSD",1738249458448,6.29819,3263.5,3263.4,0.1671596]
["bitfinex","ETHUSD",1738249458954,6.06419,3263.5,3263.4,0.1671596]
["bitfinex","ETHUSD",1738249460889,6.07919,3263.5,3263.4,0.1671596]
["bitfinex","ETHUSD",1738249461089,6.06419,3263.5,3263.4,0.1671596]
["bitfinex","ETHUSD",1738249461656,3.0,3263.5,3263.4,0.1671596]
["bitfinex","ETHUSD",1738249462303,3.06392,3263.8,3263.4,0.1671596]
["bitfinex","ETHUSD",1738249463965,6.88019,3263.5,3263.4,0.1671596]
["bitfinex","ETHUSD",1738249464396,6.89519,3263.5,3263.4,0.1671596]
["bitfinex","ETHUSD",1738249464713,6.88019,3263.5,3263.4,0.1671596]
["bitfinex","ETHUSD",1738249464917,0.636065,3263.8,3263.4,0.1671596]
["bitfinex","ETHUSD",1738249465097,3.06369,3264.1,3263.4,0.1671596]
["bitfinex","ETHUSD",1738249465263,3.0,3263.9,3263.4,0.1671596]
["bitfinex","ETHUSD",1738249465463,3.06419,3263.5,3263.4,0.1671596]
["bitfinex","ETHUSD",1738249465816,3.84369,3263.5,3263.4,0.1671596]
["bitfinex","ETHUSD",1738249466367,3.0,3263.7,3263.4,0.1671596]
["bitfinex","ETHUSD",1738249466569,3.06415,3263.6,3263.4,0.1671596]
["bitfinex","ETHUSD",1738249466810,3.55064859,3263.6,3263.4,0.1671596]
["bitfinex","ETHUSD",1738249467166,3.06419,3263.5,3263.4,0.1671596]
["bitfinex","ETHUSD",1738249467791,0.48649859,3263.6,3263.4,0.1671596]
["bitfinex","ETHUSD",1738249468183,3.0,3263.7,3263.4,0.1671596]
["bitfinex","ETHUSD",1738249468388,3.06412,3263.6,3263.4,0.1671596]
["bitfinex","ETHUSD",1738249468970,1.0214,3264.2,3263.5,3.06416]
["bitfinex","ETHUSD",1738249469173,1.0214,3264.2,3263.4,0.1671596]
["bitfinex","ETHUSD",1738249469174,0.7884,3264.2,3263.4,0.8134596]
["bitfinex","ETHUSD",1738249469366,0.7884,3264.2,3263.4,0.1671596]
["bitfinex","ETHUSD",1738249469367,0.81891929,3264.2,3263.4,0.1671596]
["bitfinex","ETHUSD",1738249469567,3.06405,3263.7,3263.4,0.1671596]
["bitfinex","ETHUSD",1738249469872,0.81891929,3264.2,3263.4,0.1671596]
["bitfinex","ETHUSD",1738249469873,3.06419,3263.5,3263.4,0.1671596]
["bitfinex","ETHUSD",1738249470188,0.306405,3263.6,3263.4,0.1671596]
["bitfinex","ETHUSD",1738249470390,3.370525,3263.6,3263.4,0.1671596]
["bitfinex","ETHUSD",1738249470877,3.06412,3263.6,3263.4,0.1671596]
["bitfinex","ETHUSD",1738249471071,3.85199,3264.2,3263.5,3.0641]
["bitfinex","ETHUSD",1738249471475,7.06720291,3264.7,3263.4,0.8134596]
["bitfinex","ETHUSD",1738249471476,3.06328,3264.5,3263.4,0.8134596]
["bitfinex","ETHUSD",1738249471635,0.7608,3264.6,3263.9,3.0638]
["bitfinex","ETHUSD",1738249471839,0.015,3265.1,3264.1,0.6463]
["bitfinex","ETHUSD",1738249471840,0.766,3265.1,3264.1,0.6463]
["bitfinex","ETHUSD",1738249472054,0.766,3265.1,3264.7,3.06299]
["bitfinex","ETHUSD",1738249472350,0.766,3265.1,3264.1,0.6463]
["bitfinex","ETHUSD",1738249472351,3.766,3265.1,3264.5,3.06321]
["bitfinex","ETHUSD",1738249472639,3.06257,3265.3,3264.8,3.06297]
["bitfinex","ETHUSD",1738249472938,3.06257,3265.3,3264.2,3.06353]
["bitfinex","ETHUSD",1738249472939,3.06316,3264.6,3264.1,0.6463]
["bitfinex","ETHUSD",1738249473085,3.06281,3265.0,3264.3,3.06337]
["bitfinex","ETHUSD",1738249473280,0.71239,3265.3,3264.6,3.0631]
["bitfinex","ETHUSD",1738249473495,0.766,3265.4,3264.8,3.0629]
["bitfinex","ETHUSD",1738249473707,3.766,3265.4,3264.9,3.06281]
["bitfinex","ETHUSD",1738249473916,3.766,3265.4,3264.3,0.55]
["bitfinex","ETHUSD",1738249473917,0.03051929,3265.4,3264.3,0.55]
["bitfinex","ETHUSD",1738249474082,3.0626,3265.2,3264.6,3.06316]
["bitfinex","ETHUSD",1738249474287,3.09293929,3265.4,3264.6,3.06316]
["bitfinex","ETHUSD",1738249474534,3.70845822,3265.4,3264.6,3.06316]
["bitfinex","ETHUSD",1738249474713,3.06242,3265.4,3264.6,3.06316]
["bitfinex","ETHUSD",1738249475089,3.0,3265.4,3264.6,3.06316]
["bitfinex","ETHUSD",1738249475307,0.233,3265.7,3265.1,3.06265]
["bitfinex","ETHUSD",1738249475624,3.82715,3265.8,3265.1,3.06265]
["bitfinex","ETHUSD",1738249475944,8.10662983,3265.8,3265.1,3.06265]
["bitfinex","ETHUSD",1738249476535,3.06223,3265.6,3265.0,3.06278]
["bitfinex","ETHUSD",1738249476915,3.06237,3265.5,3264.7,3.06303]
["bitfinex","ETHUSD",1738249477118,3.06213,3265.7,3265.1,3.06269]
["bitfinex","ETHUSD",1738249478014,3.06228,3265.6,3264.9,3.0628]
["bitfinex","ETHUSD",1738249478348,0.612441,3265.5,3265.0,3.06278]
["bitfinex","ETHUSD",1738249478529,3.06215,3265.7,3265.0,3.06272]
["bitfinex","ETHUSD",1738249479325,3.06222,3265.6,3265.0,3.06272]
["bitfinex","ETHUSD",1738249479525,0.7532,3266.5,3266.0,3.06183]
["bitfinex","ETHUSD",1738249479725,1.1699918,3267.3,3266.7,3.06111]
["bitfinex","ETHUSD",1738249480127,0.7532,3267.3,3266.3,0.6463]
["bitfinex","ETHUSD",1738249480310,3.7532,3267.3,3266.7,3.06112]
["bitfinex","ETHUSD",1738249480647,3.06073,3267.2,3266.3,4.33188581]
["bitfinex","ETHUSD",1738249480949,3.06073,3267.2,3265.8,3.0]
["bitfinex","ETHUSD",1738249480950,3.06113,3266.8,3266.1,3.06174]
["bitfinex","ETHUSD",1738249481155,3.07584,3267.1,3266.3,3.0615]
["bitfinex","ETHUSD",1738249481498,0.69203693,3267.1,3266.3,3.0615]
["bitfinex","ETHUSD",1738249481613,0.777,3267.8,3266.4,0.03061134]
["bitfinex","ETHUSD",1738249481816,0.03051929,3267.7,3266.9,3.06096]
["bitfinex","ETHUSD",1738249482126,3.06045,3267.5,3266.8,3.70736]
["bitfinex","ETHUSD",1738249482330,3.09077929,3267.7,3266.8,3.70736]
["bitfinex","ETHUSD",1738249482331,3.06026,3267.7,3266.8,3.70736]
["bitfinex","ETHUSD",1738249482527,3.749993,3267.7,3267.0,3.06088]
["bitfinex","ETHUSD",1738249482738,0.689733,3267.7,3267.1,3.0608]
["bitfinex","ETHUSD",1738249483050,3.06036,3267.6,3266.9,3.061]
["bitfinex","ETHUSD",1738249483383,0.689733,3267.7,3267.1,3.06081]
["bitfinex","ETHUSD",1738249483663,3.750003,3267.7,3266.9,3.061]
["bitfinex","ETHUSD",1738249483963,3.8130603,3267.6,3267.0,3.06089]
["bitfinex","ETHUSD",1738249484111,0.7527003,3267.6,3267.0,3.06081]
["bitfinex","ETHUSD",1738249484855,0.7527003,3267.6,3266.9,3.061]
["bitfinex","ETHUSD",1738249485056,0.7527003,3267.6,3267.0,3.06087]
["bitfinex","ETHUSD",1738249485267,0.7527003,3267.6,3266.9,3.061]
["bitfinex","ETHUSD",1738249485413,0.7527003,3267.6,3266.4,3.06147]
["bitfinex","ETHUSD",1738249485414,3.06079,3267.2,3266.4,3.06147]
["bitfinex","ETHUSD",1738249485613,3.09130929,3267.2,3266.4,3.06147]
["bitfinex","ETHUSD",1738249485825,3.09130929,3267.2,3266.5,3.06135]
["bitfinex","ETHUSD",1738249486047,3.06079,3267.2,3266.5,3.06135]
["bitfinex","ETHUSD",1738249486229,3.06079,3267.2,3266.6,3.06121]
["bitfinex","ETHUSD",1738249486423,3.674426,3267.2,3266.6,3.06121]
["bitfinex","ETHUSD",1738249486819,0.613636,3267.2,3266.6,3.06121]
["bitfinex","ETHUSD",1738249487014,0.613636,3267.2,3266.8,3.06108]
["bitfinex","ETHUSD",1738249487260,0.613636,3267.2,3266.6,6.12243]
["bitfinex","ETHUSD",1738249487455,0.613636,3267.2,3266.7,3.06118]
["bitfinex","ETHUSD",1738249487936,0.613636,3267.2,3266.6,3.06121]
["bitfinex","ETHUSD",1738249488144,3.06036,3267.6,3266.2,0.60883285]
["bitfinex","ETHUSD",1738249488145,0.8115,3268.6,3266.8,6.76848]
["bitfinex","ETHUSD",1738249488347,3.29169,3268.4,3267.7,3.06024]
["bitfinex","ETHUSD",1738249488520,3.87097,3268.6,3267.9,3.05997]
["bitfinex","ETHUSD",1738249488715,3.87097,3268.6,3267.7,3.06021]
["bitfinex","ETHUSD",1738249488915,0.8115,3268.6,3268.0,3.05994]
["bitfinex","ETHUSD",1738249489154,3.248,3269.2,3268.5,3.0595]
["bitfinex","ETHUSD",1738249489742,3.248,3269.2,3268.3,3.05968]
["bitfinex","ETHUSD",1738249489743,3.05904,3269.0,3268.3,3.05968]
["bitfinex","ETHUSD",1738249489964,0.0075,3269.1,3268.5,3.05949]
["bitfinex","ETHUSD",1738249490259,6.30688,3269.2,3268.4,3.0596]
["bitfinex","ETHUSD",1738249490461,3.0,3269.1,3268.4,3.0596]
["bitfinex","ETHUSD",1738249490617,3.68385,3269.0,3268.4,3.0596]
["bitfinex","ETHUSD",1738249490818,3.05913,3268.9,3268.2,3.70608]
["bitfinex","ETHUSD",1738249491125,0.6248,3269.0,3268.3,3.05969]
["bitfinex","ETHUSD",1738249491467,3.05944,3268.6,3267.9,0.6463]
["bitfinex","ETHUSD",1738249491616,0.015,3268.7,3267.9,0.6463]
["bitfinex","ETHUSD",1738249491961,3.68384,3269.0,3267.9,0.6463]
["bitfinex","ETHUSD",1738249491962,3.68393,3269.0,3268.1,3.05985]
["bitfinex","ETHUSD",1738249492155,3.05915,3268.9,3268.1,3.05985]
["bitfinex","ETHUSD",1738249492575,3.05924,3268.8,3268.1,3.05985]
["bitfinex","ETHUSD",1738249493554,3.05921,3268.9,3268.1,3.05985]
["bitfinex","ETHUSD",1738249493725,3.05929,3268.8,3268.1,3.05985]
["bitfinex","ETHUSD",1738249493925,0.305929,3268.7,3268.1,3.05985]
["bitfinex","ETHUSD",1738249494165,0.305929,3268.7,3268.0,3.05997]
["bitfinex","ETHUSD",1738249494497,0.6248,3269.0,3268.0,0.55]
["bitfinex","ETHUSD",1738249494702,6.30688,3269.2,3268.5,3.05944]
["bitfinex","ETHUSD",1738249494917,3.836794,3270.6,3268.3,3.05967]
["bitfinex","ETHUSD",1738249494918,0.8211,3269.8,3268.3,0.03059232]
["bitfinex","ETHUSD",1738249495084,3.05848,3269.6,3268.9,3.05904]
["bitfinex","ETHUSD",1738249495400,3.05858,3269.5,3268.9,3.05904]
["bitfinex","ETHUSD",1738249496160,3.05869,3269.4,3268.7,3.05929]
["bitfinex","ETHUSD",1738249496542,0.8211,3269.8,3268.6,0.61244176]
["bitfinex","ETHUSD",1738249496669,0.8211,3269.8,3268.9,3.05913]
["bitfinex","ETHUSD",1738249496869,3.05847,3269.6,3268.9,3.05906]
["bitfinex","ETHUSD",1738249497123,0.305847,3269.5,3268.6,3.67177176]
["bitfinex","ETHUSD",1738249497427,3.05886,3269.2,3268.6,0.61244176]
["bitfinex","ETHUSD",1738249498506,3.05885,3269.3,3268.6,3.67181176]
["bitfinex","ETHUSD",1738249498711,3.05885,3269.3,3268.7,3.05929]
["bitfinex","ETHUSD",1738249498914,3.364417,3269.5,3268.6,3.67181176]
["bitfinex","ETHUSD",1738249498915,3.0,3269.4,3268.8,3.05921]
["bitfinex","ETHUSD",1738249499076,0.6364417,3269.4,3268.8,3.05921]
["bitfinex","ETHUSD",1738249499262,3.05878,3269.3,3268.6,3.67181176]
["bitfinex","ETHUSD",1738249499462,3.05878,3269.3,3268.7,3.05931]
["bitfinex","ETHUSD",1738249499827,0.6364417,3269.4,3268.9,3.05905]
["bitfinex","ETHUSD",1738249499982,3.05858,3269.5,3268.9,3.05905]
["bitfinex","ETHUSD",1738249500181,3.05858,3269.5,3268.7,3.05931]
["bitfinex","ETHUSD",1738249500490,3.05939,3268.7,3268.0,0.6463]
["bitfinex","ETHUSD",1738249500685,3.05915,3268.9,3268.1,3.05986]
["bitfinex","ETHUSD",1738249501081,0.7603,3269.0,3268.0,1.27218015]
["bitfinex","ETHUSD",1738249501082,3.05948,3268.6,3268.0,1.27218015]
["bitfinex","ETHUSD",1738249501279,3.67440193,3268.6,3268.0,4.33215015]
["bitfinex","ETHUSD",1738249501497,0.015,3268.5,3268.0,0.62588015]
["bitfinex","ETHUSD",1738249501717,3.05988,3268.1,3268.0,0.62588015]
["bitfinex","ETHUSD",1738249501892,3.0601,3267.9,3267.2,3.06066]
["bitfinex","ETHUSD",1738249502090,3.06025,3267.7,3267.2,3.67202772]
["bitfinex","ETHUSD",1738249502394,3.672285,3267.7,3267.2,3.67202772]
["bitfinex","ETHUSD",1738249502596,0.612035,3267.7,3266.8,3.70736]
["bitfinex","ETHUSD",1738249502802,3.0605,3267.5,3266.8,3.70736]
["bitfinex","ETHUSD",1738249503110,3.0605,3267.5,3266.6,4.05043757]
["bitfinex","ETHUSD",1738249503111,3.06075,3267.2,3266.6,0.98918757]
["bitfinex","ETHUSD",1738249503331,3.06054,3267.4,3266.8,3.06107]
["bitfinex","ETHUSD",1738249503502,6.06045,3267.5,3266.9,3.06094]
["bitfinex","ETHUSD",1738249504000,3.06085,3267.1,3266.6,4.05045757]
["bitfinex","ETHUSD",1738249504198,3.06048,3267.5,3266.6,0.98918757]
["bitfinex","ETHUSD",1738249504456,3.06059,3267.4,3266.7,3.06113]
["bitfinex","ETHUSD",1738249504655,3.06059,3267.4,3266.6,0.98918757]
["bitfinex","ETHUSD",1738249504656,0.03051929,3267.4,3266.6,0.98918757]
["bitfinex","ETHUSD",1738249504803,3.06085,3267.1,3266.6,0.98918757]
["bitfinex","ETHUSD",1738249504996,3.06072,3267.3,3266.6,4.05046757]
["bitfinex","ETHUSD",1738249505461,3.06072,3267.3,3266.7,3.06116]
["bitfinex","ETHUSD",1738249505666,3.672839,3267.3,3266.7,3.06116]
["bitfinex","ETHUSD",1738249505965,3.672839,3267.3,3266.6,4.05046757]
["bitfinex","ETHUSD",1738249505966,3.06074,3267.2,3266.6,4.05046757]
["bitfinex","ETHUSD",1738249506362,3.06096,3267.0,3266.6,0.98918757]
["bitfinex","ETHUSD",1738249506750,3.06074,3267.2,3266.6,0.98918757]
["bitfinex","ETHUSD",1738249507058,0.612119,3267.3,3266.6,0.98918757]
["bitfinex","ETHUSD",1738249507262,3.06065,3267.3,3266.6,4.05040757]
["bitfinex","ETHUSD",1738249507424,6.06051,3267.5,3266.6,4.05040757]
["bitfinex","ETHUSD",1738249507625,3.06055,3267.4,3266.8,3.06108]
["bitfinex","ETHUSD",1738249507930,3.83519,3267.8,3266.9,0.03060986]
["bitfinex","ETHUSD",1738249508271,3.06055,3267.4,3266.7,3.61112]
["bitfinex","ETHUSD",1738249508410,3.83516,3267.8,3266.8,3.06109]
["bitfinex","ETHUSD",1738249508749,13.0,3272.8,3268.1,3.05988]
["bitfinex","ETHUSD",1738249508959,13.0,3272.8,3266.7,1.03731349]
["bitfinex","ETHUSD",1738249508960,0.7571,3273.7,3271.8,0.55]
["bitfinex","ETHUSD",1738249509211,3.05424,3274.2,3274.1,0.1]
["bitfinex","ETHUSD",1738249509347,0.7571,3274.2,3274.1,0.1]
["bitfinex","ETHUSD",1738249509536,1.138222,3274.2,3274.1,3.45707719]
["bitfinex","ETHUSD",1738249509736,3.05446,3273.9,3273.7,3.45707719]
["bitfinex","ETHUSD",1738249509995,1.138222,3274.2,3274.0,0.1]
["bitfinex","ETHUSD",1738249510150,0.03051929,3274.1,3273.7,3.45707719]
["bitfinex","ETHUSD",1738249510504,3.05468,3273.7,3273.3,3.45707719]
["bitfinex","ETHUSD",1738249510698,0.0075,3273.6,3273.3,3.45707719]
["bitfinex","ETHUSD",1738249510854,3.05488,3273.5,3273.3,3.45707719]
["bitfinex","ETHUSD",1738249511202,0.7571,3274.2,3273.1,0.1]
["bitfinex","ETHUSD",1738249511203,3.08478929,3274.1,3273.1,0.1]
["bitfinex","ETHUSD",1738249511341,3.08478929,3274.1,3272.4,3.05585]
["bitfinex","ETHUSD",1738249511342,0.38418893,3274.0,3273.5,0.1]
["bitfinex","ETHUSD",1738249511698,3.0546,3273.8,3273.5,0.1]
["bitfinex","ETHUSD",1738249512445,0.0075,3273.9,3273.5,0.1]
["bitfinex","ETHUSD",1738249512883,3.05533,3273.0,3272.8,0.1]
["bitfinex","ETHUSD",1738249513071,3.05563,3272.7,3272.5,0.1]
["bitfinex","ETHUSD",1738249513286,3.05563,3272.7,3272.2,0.44662548]
["bitfinex","ETHUSD",1738249513287,3.05563,3272.7,3272.3,0.1]
["bitfinex","ETHUSD",1738249513595,3.05587,3272.4,3272.2,0.44662548]
["bitfinex","ETHUSD",1738249513746,3.05581,3272.5,3272.4,0.1]
["bitfinex","ETHUSD",1738249514177,3.05587,3272.4,3272.2,0.54662548]
["bitfinex","ETHUSD",1738249514843,3.05587,3272.4,3272.2,0.1]
["bitfinex","ETHUSD",1738249515041,0.305563,3272.6,3272.2,0.1]
["bitfinex","ETHUSD",1738249515257,3.05568,3272.6,3272.4,0.1]
["bitfinex","ETHUSD",1738249516279,3.05502,3273.3,3273.0,0.1]
["bitfinex","ETHUSD",1738249516573,3.05548,3272.8,3272.7,0.1]
["bitfinex","ETHUSD",1738249517078,3.05595,3272.3,3272.2,0.1]
["bitfinex","ETHUSD",1738249517279,0.305595,3272.3,3272.1,0.1]
["bitfinex","ETHUSD",1738249517479,3.05632,3271.9,3271.8,0.1]
["bitfinex","ETHUSD",1738249517781,3.05656,3271.7,3271.6,0.1]
["bitfinex","ETHUSD",1738249519158,3.05643,3271.8,3271.6,0.1]
["bitfinex","ETHUSD",1738249519353,3.05651,3271.7,3271.5,0.1]
["bitfinex","ETHUSD",1738249519554,3.05679,3271.4,3271.1,0.1]
["bitfinex","ETHUSD",1738249519972,3.05697,3271.3,3271.1,0.1]
["bitfinex","ETHUSD",1738249520167,3.05679,3271.4,3271.1,0.1]
["bitfinex","ETHUSD",1738249520384,0.0075,3271.6,3271.0,0.1]
["bitfinex","ETHUSD",1738249520571,3.05707,3271.1,3271.0,0.1]
["bitfinex","ETHUSD",1738249526471,3.05707,3271.1,3269.9,1.15637207]
["bitfinex","ETHUSD",1738249526472,3.05726,3270.9,3270.8,0.1]
["bitfinex","ETHUSD",1738249527289,3.05744,3270.7,3270.6,0.1]
["bitfinex","ETHUSD",1738249527666,3.05737,3270.8,3270.6,0.1]
["bitfinex","ETHUSD",1738249528164,3.05744,3270.7,3270.6,0.1]
["bitfinex","ETHUSD",1738249528766,3.05727,3270.9,3270.6,0.1]
["bitfinex","ETHUSD",1738249529164,3.97872374,3271.2,3271.1,0.1]
["bitfinex","ETHUSD",1738249529165,4.22372374,3271.2,3271.1,0.1]
["bitfinex","ETHUSD",1738249529487,5.03121911,3271.2,3271.1,0.1]
["bitfinex","ETHUSD",1738249530165,8.08819911,3271.2,3271.1,0.1]
["bitfinex","ETHUSD",1738249530676,7.84319911,3271.2,3271.1,0.1]
["bitfinex","ETHUSD",1738249531300,3.05726,3270.9,3270.6,0.1]
["bitfinex","ETHUSD",1738249531506,3.05744,3270.7,3270.6,0.1]
["bitfinex","ETHUSD",1738249532218,3.05763,3270.5,3270.4,0.1]
["bitfinex","ETHUSD",1738249532917,3.05763,3270.5,3270.2,0.1]
["bitfinex","ETHUSD",1738249533125,3.05782,3270.3,3270.2,0.1]
["bitfinex","ETHUSD",1738249533906,3.05763,3270.5,3270.4,0.1]
["bitfinex","ETHUSD",1738249534216,3.05763,3270.5,3270.4,0.17336387]
["bitfinex","ETHUSD",1738249534387,4.12846957,3270.5,3270.4,0.07336387]
["bitfinex","ETHUSD",1738249534587,3.05782,3270.3,3270.2,0.1]
["bitfinex","ETHUSD",1738249535013,3.05782,3270.3,3270.2,0.17346439]
["bitfinex","ETHUSD",1738249535201,3.05763,3270.5,3270.4,0.1]
["bitfinex","ETHUSD",1738249537008,3.05763,3270.6,3270.4,0.1]
["bitfinex","ETHUSD",1738249537332,3.05752,3270.7,3270.6,0.1]
["bitfinex","ETHUSD",1738249537536,3.05708,3271.1,3271.0,0.1]
["bitfinex","ETHUSD",1738249537729,3.05708,3271.1,3269.7,1.17512242]
["bitfinex","ETHUSD",1738249537730,3.05726,3270.9,3270.8,0.1]
["bitfinex","ETHUSD",1738249537942,3.05744,3270.7,3270.6,0.1]
["bitfinex","ETHUSD",1738249538117,3.05726,3270.9,3270.8,0.1]
["bitfinex","ETHUSD",1738249539349,3.05754,3270.6,3270.5,0.1]
["bitfinex","ETHUSD",1738249539505,3.05772,3270.4,3270.3,0.1]
["bitfinex","ETHUSD",1738249539844,3.05756,3270.6,3270.4,0.1]
["bitfinex","ETHUSD",1738249540045,3.05763,3270.5,3270.4,0.1]
["bitfinex","ETHUSD",1738249540222,3.05782,3270.3,3270.2,0.1]
["bitfinex","ETHUSD",1738249543111,3.0581,3270.0,3269.9,0.1]
["bitfinex","ETHUSD",1738249544219,3.05838,3269.7,3269.6,0.1]
["bitfinex","ETHUSD",1738249544626,3.05838,3269.7,3269.6,0.15697975]
["bitfinex","ETHUSD",1738249545450,3.05838,3269.7,3269.6,0.1]
["bitfinex","ETHUSD",1738249545827,3.05838,3269.7,3269.6,0.15526074]
["bitfinex","ETHUSD",1738249546523,6.05802,3270.1,3269.8,0.1]
["bitfinex","ETHUSD",1738249546725,3.05819,3269.9,3269.6,0.1]
["bitfinex","ETHUSD",1738249547035,3.05838,3269.7,3269.6,0.1]
["bitfinex","ETHUSD",1738249547238,0.8159,3270.6,3270.4,0.1]
["bitfinex","ETHUSD",1738249547239,1.00939137,3270.5,3270.4,0.1]
["bitfinex","ETHUSD",1738249547412,3.05791,3270.2,3270.1,0.1]
["bitfinex","ETHUSD",1738249547616,3.05806,3270.1,3269.5,3.05854]
["bitfinex","ETHUSD",1738249547829,3.0581,3270.0,3269.9,0.1]
["bitfinex","ETHUSD",1738249548431,3.05791,3270.2,3269.9,0.1]
["bitfinex","ETHUSD",1738249548818,3.05806,3270.1,3269.9,0.1]
["bitfinex","ETHUSD",1738249549153,4.80392374,3270.7,3270.2,0.1]
["bitfinex","ETHUSD",1738249549315,3.0576,3270.6,3270.4,0.1]
["bitfinex","ETHUSD",1738249549524,3.05736,3270.8,3270.7,0.1]
["bitfinex","ETHUSD",1738249549722,6.05763,3270.5,3270.4,0.1]
["bitfinex","ETHUSD",1738249549919,3.0,3270.5,3270.4,0.1]
["bitfinex","ETHUSD",1738249550120,3.05791,3270.2,3269.9,0.1]
["bitfinex","ETHUSD",1738249550317,0.03051929,3270.1,3269.8,0.1]
["bitfinex","ETHUSD",1738249550549,3.05828,3269.9,3269.7,0.1]
["bitfinex","ETHUSD",1738249550748,3.05828,3269.9,3269.8,0.1]
["bitfinex","ETHUSD",1738249551100,3.05829,3269.8,3269.7,0.1]
["bitfinex","ETHUSD",1738249551599,3.669929,3269.8,3269.7,0.1]
["bitfinex","ETHUSD",1738249552499,3.05829,3269.8,3269.7,0.1]
["bitfinex","ETHUSD",1738249552849,3.05829,3269.8,3269.7,0.15182953]
["bitfinex","ETHUSD",1738249553310,3.05829,3269.8,3269.7,0.1]
["bitfinex","ETHUSD",1738249553865,3.05829,3269.8,3269.0,3.28536387]
["bitfinex","ETHUSD",1738249554241,3.05863,3269.5,3269.4,0.1]
["bitfinex","ETHUSD",1738249554574,3.05831,3269.8,3269.4,0.14691397]
["bitfinex","ETHUSD",1738249554879,3.05806,3270.1,3269.9,0.1]
["bitfinex","ETHUSD",1738249555103,3.0581,3270.0,3269.9,0.1]
["bitfinex","ETHUSD",1738249555306,3.05847,3269.6,3269.5,0.1]
["bitfinex","ETHUSD",1738249555507,3.05811,3270.0,3269.7,0.1]
["bitfinex","ETHUSD",1738249555667,3.05829,3269.8,3269.7,0.1]
["bitfinex","ETHUSD",1738249556071,3.97872374,3270.7,3269.9,0.1]
["bitfinex","ETHUSD",1738249556261,0.37802,3270.4,3270.3,0.1]
["bitfinex","ETHUSD",1738249556610,3.43574,3270.4,3270.3,0.1]
["bitfinex","ETHUSD",1738249557017,6.74900155,3270.5,3270.3,0.1]
["bitfinex","ETHUSD",1738249557018,3.45131155,3270.5,3270.3,0.1]
["bitfinex","ETHUSD",1738249557322,3.05755,3270.6,3270.5,0.1]
["bitfinex","ETHUSD",1738249557662,6.05742,3270.8,3270.7,0.1]
["bitfinex","ETHUSD",1738249558057,3.05754,3270.6,3270.5,0.1]
["bitfinex","ETHUSD",1738249558262,3.05728,3270.9,3270.7,0.1]
["bitfinex","ETHUSD",1738249558555,6.05717,3271.0,3270.9,0.1]
["bitfinex","ETHUSD",1738249560593,6.968593,3271.0,3270.9,0.1]
["bitfinex","ETHUSD",1738249561203,6.968593,3271.0,3269.9,0.45264862]
["bitfinex","ETHUSD",1738249561204,3.05772,3270.5,3270.2,0.1]
["bitfinex","ETHUSD",1738249561499,3.05772,3270.5,3269.9,0.55264862]
["bitfinex","ETHUSD",1738249561500,3.0581,3270.0,3269.9,0.55264862]
["bitfinex","ETHUSD",1738249561674,3.0581,3270.0,3269.9,0.1]
["bitfinex","ETHUSD",1738249561895,3.0581,3270.0,3269.9,0.13769876]
["bitfinex","ETHUSD",1738249562100,3.0581,3270.0,3269.9,0.1]
["bitfinex","ETHUSD",1738249562295,3.05793,3270.2,3269.9,0.1]
["bitfinex","ETHUSD",1738249562502,3.05775,3270.4,3270.3,0.1]
["bitfinex","ETHUSD",1738249562896,3.05775,3270.4,3269.8,3.05822]
["bitfinex","ETHUSD",1738249562897,3.05758,3270.6,3270.5,0.1]
["bitfinex","ETHUSD",1738249563337,3.05758,3270.6,3270.5,0.03612815]
["bitfinex","ETHUSD",1738249563338,6.669076,3270.6,3270.5,0.03612815]
["bitfinex","ETHUSD",1738249563622,3.05829,3269.8,3269.0,3.05897]
["bitfinex","ETHUSD",1738249563789,3.05845,3269.7,3269.6,0.1]
["bitfinex","ETHUSD",1738249564130,3.669056,3270.6,3270.4,0.1]
["bitfinex","ETHUSD",1738249564426,3.05791,3270.2,3270.1,0.1]
["bitfinex","ETHUSD",1738249564924,3.05774,3270.4,3270.3,0.1]
["bitfinex","ETHUSD",1738249565230,3.05783,3270.3,3270.2,0.1]
["bitfinex","ETHUSD",1738249565427,3.05767,3270.5,3270.4,0.1]
["bitfinex","ETHUSD",1738249565613,3.05763,3270.5,3270.4,0.1]
["bitfinex","ETHUSD",1738249566612,3.05782,3270.3,3270.2,0.1]
["bitfinex","ETHUSD",1738249566786,3.05797,3270.2,3270.1,0.1]
["bitfinex","ETHUSD",1738249566991,3.05791,3270.2,3270.1,0.1]
["bitfinex","ETHUSD",1738249568091,3.0581,3270.0,3269.9,0.1]
["bitfinex","ETHUSD",1738249568423,3.05819,3269.9,3269.8,0.1]
["bitfinex","ETHUSD",1738249568583,6.05792,3270.2,3270.1,0.1]
["bitfinex","ETHUSD",1738249569402,6.05792,3270.2,3269.5,0.1]
["bitfinex","ETHUSD",1738249569403,3.05847,3269.6,3269.5,0.1]
["bitfinex","ETHUSD",1738249569738,3.670146,3269.6,3269.5,0.13040213]
["bitfinex","ETHUSD",1738249569924,3.05847,3269.6,3269.5,0.13040213]
["bitfinex","ETHUSD",1738249570128,3.05847,3269.6,3269.5,0.1]
["bitfinex","ETHUSD",1738249570325,3.05847,3269.6,3269.5,0.13040213]
["bitfinex","ETHUSD",1738249570525,3.05829,3269.8,3269.7,0.1]
["bitfinex","ETHUSD",1738249571039,3.05829,3269.8,3269.7,0.12931504]
["bitfinex","ETHUSD",1738249571240,3.05829,3269.8,3269.7,0.02931504]
["bitfinex","ETHUSD",1738249571439,10.68540198,3269.8,3269.7,0.02931504]
["bitfinex","ETHUSD",1738249571625,10.68540198,3269.8,3269.1,0.45342988]
["bitfinex","ETHUSD",1738249571626,3.05885,3269.2,3269.1,0.45342988]
["bitfinex","ETHUSD",1738249571939,3.05894,3269.1,3269.0,0.1]
["bitfinex","ETHUSD",1738249572315,3.0,3269.3,3269.2,0.1]
["bitfinex","ETHUSD",1738249572518,3.05866,3269.4,3269.3,0.1]
["bitfinex","ETHUSD",1738249572727,6.05866,3269.4,3269.3,0.1]
["bitfinex","ETHUSD",1738249573863,6.05885,3269.2,3268.9,0.1]
["bitfinex","ETHUSD",1738249574006,6.05903,3269.0,3268.9,0.1]
["bitfinex","ETHUSD",1738249574204,3.05932,3268.7,3268.6,0.1]
["bitfinex","ETHUSD",1738249576209,3.05932,3268.7,3267.0,0.0075]
["bitfinex","ETHUSD",1738249576210,3.0596,3268.4,3268.3,0.1]
["bitfinex","ETHUSD",1738249577517,3.29513,3268.9,3268.8,0.1]
["bitfinex","ETHUSD",1738249577711,3.05913,3268.9,3268.8,0.1]
["bitfinex","ETHUSD",1738249577916,3.05913,3268.9,3268.8,0.0302112]
["bitfinex","ETHUSD",1738249577917,6.08964929,3268.9,3268.8,0.0302112]
["bitfinex","ETHUSD",1738249578231,3.05941,3268.6,3268.5,0.1]
["bitfinex","ETHUSD",1738249578432,3.0596,3268.4,3268.3,0.1]
["bitfinex","ETHUSD",1738249580759,6.05978,3268.2,3268.1,0.1]
["bitfinex","ETHUSD",1738249581064,3.05997,3268.0,3267.9,0.1]
["bitfinex","ETHUSD",1738249581217,6.54647726,3268.0,3267.9,0.1]
["bitfinex","ETHUSD",1738249581414,6.51595797,3268.0,3267.9,0.1]
["bitfinex","ETHUSD",1738249581655,3.05997,3268.0,3267.9,0.1]
["bitfinex","ETHUSD",1738249581867,3.0,3268.2,3268.1,0.1]
["bitfinex","ETHUSD",1738249582045,6.05978,3268.2,3268.1,0.1]
["bitfinex","ETHUSD",1738249582251,6.05978,3268.2,3268.1,0.03017288]
["bitfinex","ETHUSD",1738249582422,7.64983973,3268.2,3268.1,0.03017288]
["bitfinex","ETHUSD",1738249582763,3.05997,3268.0,3267.9,0.1]
["bitfinex","ETHUSD",1738249582962,6.51595797,3268.0,3267.9,0.1]
["bitfinex","ETHUSD",1738249583325,6.75095797,3268.0,3267.9,0.1]
["bitfinex","ETHUSD",1738249583722,9.75095797,3268.0,3267.9,0.1]
["bitfinex","ETHUSD",1738249583927,3.06016,3267.8,3267.7,0.1]
["bitfinex","ETHUSD",1738249584342,3.06016,3267.8,3267.7,0.13036236]
["bitfinex","ETHUSD",1738249584553,3.06016,3267.8,3267.7,0.1]
["bitfinex","ETHUSD",1738249584947,3.06016,3267.8,3267.7,0.13036236]
["bitfinex","ETHUSD",1738249585171,3.06016,3267.8,3267.7,0.1]
["bitfinex","ETHUSD",1738249585730,4.3412718,3267.8,3267.7,0.1]
["bitfinex","ETHUSD",1738249586089,4.37179109,3267.8,3267.7,0.1]
["bitfinex","ETHUSD",1738249586924,4.3412718,3267.8,3267.7,0.1]
["bitfinex","ETHUSD",1738249587126,1.2811118,3267.8,3267.4,0.1]
["bitfinex","ETHUSD",1738249587329,3.06044,3267.5,3267.4,0.1]
["bitfinex","ETHUSD",1738249588575,4.0181118,3267.5,3267.4,0.1]
["bitfinex","ETHUSD",1738249588796,3.06091,3267.0,3266.9,0.1]
["bitfinex","ETHUSD",1738249589094,10.30081726,3267.0,3266.9,0.1]
["bitfinex","ETHUSD",1738249589391,10.27029797,3267.0,3266.9,0.1]
["bitfinex","ETHUSD",1738249589733,9.51689797,3267.0,3266.9,0.1]
["bitfinex","ETHUSD",1738249589933,9.74989797,3267.0,3266.9,0.1]
["bitfinex","ETHUSD",1738249590134,3.0,3267.0,3266.9,0.1]
["bitfinex","ETHUSD",1738249590428,9.51689797,3267.0,3266.9,0.1]
["bitfinex","ETHUSD",1738249590633,10.7777197,3267.0,3266.9,0.1]
["bitfinex","ETHUSD",1738249590875,9.51689797,3267.0,3266.9,0.1]
["bitfinex","ETHUSD",1738249591485,6.51655797,3267.4,3267.3,0.1]
["bitfinex","ETHUSD",1738249591686,3.45598797,3268.2,3268.0,0.1]
["bitfinex","ETHUSD",1738249591963,3.45598797,3268.6,3268.3,0.1]
["bitfinex","ETHUSD",1738249592132,3.45598797,3268.6,3268.0,3.05995]
["bitfinex","ETHUSD",1738249592133,6.45598797,3268.6,3268.5,0.1]
["bitfinex","ETHUSD",1738249592271,9.51539797,3268.6,3268.5,0.1]
["bitfinex","ETHUSD",1738249592725,3.0596,3268.4,3268.3,0.1]
["bitfinex","ETHUSD",1738249592931,3.45598797,3268.6,3268.5,0.1]
["bitfinex","ETHUSD",1738249593076,6.05925,3268.8,3268.7,0.1]
["bitfinex","ETHUSD",1738249593976,6.05925,3268.8,3268.0,3.05995]
["bitfinex","ETHUSD",1738249594181,3.05925,3268.8,3268.5,0.1]
["bitfinex","ETHUSD",1738249594525,3.05932,3268.7,3268.6,0.03022586]
["bitfinex","ETHUSD",1738249594727,3.08983929,3268.7,3268.6,0.03022586]
["bitfinex","ETHUSD",1738249594928,3.0596,3268.4,3268.3,0.1]
["bitfinex","ETHUSD",1738249595218,6.51558797,3268.4,3268.3,0.1]
["bitfinex","ETHUSD",1738249595436,3.45598797,3268.4,3267.9,0.1]
["bitfinex","ETHUSD",1738249595570,3.06025,3267.7,3267.0,3.6662866]
["bitfinex","ETHUSD",1738249595779,3.06025,3267.7,3267.6,0.1]
["bitfinex","ETHUSD",1738249595979,3.06025,3267.7,3267.6,0.1306995]
["bitfinex","ETHUSD",1738249596536,0.233,3267.9,3267.8,0.1]
["bitfinex","ETHUSD",1738249596681,3.0,3268.0,3267.8,0.1]
["bitfinex","ETHUSD",1738249596887,3.0,3268.2,3268.1,0.1]
["bitfinex","ETHUSD",1738249597442,9.74865797,3268.4,3268.3,0.1]
["bitfinex","ETHUSD",1738249597985,6.29267,3268.4,3268.3,0.1]
["bitfinex","ETHUSD",1738249598193,6.29267,3268.4,3268.3,0.13036792]
["bitfinex","ETHUSD",1738249599124,3.05932,3268.7,3268.6,0.1]
["bitfinex","ETHUSD",1738249599456,3.05893,3269.2,3269.1,0.1]
["bitfinex","ETHUSD",1738249599720,3.693997,3269.2,3269.1,0.1]
["bitfinex","ETHUSD",1738249599921,6.693997,3269.2,3269.1,0.1]
["bitfinex","ETHUSD",1738249600099,3.29193,3269.2,3269.1,0.1]
["bitfinex","ETHUSD",1738249601209,3.05874,3269.4,3269.3,0.1]
["bitfinex","ETHUSD",1738249601419,6.11671,3269.8,3269.7,0.1]
["bitfinex","ETHUSD",1738249601598,3.05833,3269.8,3269.7,0.1]
["bitfinex","ETHUSD",1738249602108,6.08884929,3269.8,3269.7,0.02924106]
["bitfinex","ETHUSD",1738249602318,4.30214493,3269.8,3269.7,0.02924106]
["bitfinex","ETHUSD",1738249602531,3.05833,3269.8,3269.7,0.1]
["bitfinex","ETHUSD",1738249602712,0.7686,3270.7,3270.2,0.1]
["bitfinex","ETHUSD",1738249602918,3.05746,3270.7,3270.6,0.1]
["bitfinex","ETHUSD",1738249603218,6.05746,3270.7,3270.6,0.1]
["bitfinex","ETHUSD",1738249603422,6.96894,3270.7,3270.6,0.1]
["bitfinex","ETHUSD",1738249603731,0.91148,3270.7,3270.6,0.1]
["bitfinex","ETHUSD",1738249603928,0.91148,3270.7,3270.0,3.05808]
["bitfinex","ETHUSD",1738249603929,3.05734,3270.9,3270.8,0.1]
["bitfinex","ETHUSD",1738249605334,2.425,3271.2,3271.1,0.1]
["bitfinex","ETHUSD",1738249605631,3.05669,3271.6,3271.5,0.1]
["bitfinex","ETHUSD",1738249606000,6.08720929,3271.6,3271.5,0.1]
["bitfinex","ETHUSD",1738249606196,6.05669,3271.6,3271.5,0.1]
["bitfinex","ETHUSD",1738249606400,6.05669,3271.6,3271.5,0.12793757]
["bitfinex","ETHUSD",1738249606632,3.05669,3271.6,3271.5,0.1]
["bitfinex","ETHUSD",1738249606985,0.7905,3272.1,3272.0,0.1]
["bitfinex","ETHUSD",1738249606986,3.05614,3272.1,3272.0,0.1]
["bitfinex","ETHUSD",1738249607123,3.05588,3272.4,3272.3,0.1]
["bitfinex","ETHUSD",1738249607321,3.05575,3272.6,3272.5,0.1]
["bitfinex","ETHUSD",1738249607522,3.690075,3272.6,3272.5,0.1]
["bitfinex","ETHUSD",1738249607838,6.690075,3272.6,3272.5,0.1]
["bitfinex","ETHUSD",1738249608134,3.05528,3273.1,3271.2,0.61842914]
["bitfinex","ETHUSD",1738249608135,3.0553,3273.0,3272.9,0.1]
["bitfinex","ETHUSD",1738249608343,6.0553,3273.0,3272.9,0.1]
["bitfinex","ETHUSD",1738249608932,3.05548,3272.8,3272.6,0.1]
["bitfinex","ETHUSD",1738249609233,3.0,3272.7,3272.6,0.1]
["bitfinex","ETHUSD",1738249609437,3.05558,3272.7,3272.6,0.1]
["bitfinex","ETHUSD",1738249610413,0.7861,3273.7,3273.1,0.1]
["bitfinex","ETHUSD",1738249610614,3.05475,3273.6,3273.5,0.1]
["bitfinex","ETHUSD",1738249610833,3.05475,3273.6,3272.7,3.05555]
["bitfinex","ETHUSD",1738249610834,3.05425,3274.2,3273.9,0.1]
["bitfinex","ETHUSD",1738249611041,3.05382,3274.6,3274.3,0.1]
["bitfinex","ETHUSD",1738249611351,3.0538,3274.7,3274.6,0.1]
["bitfinex","ETHUSD",1738249611558,3.05359,3274.9,3274.8,0.1]
["bitfinex","ETHUSD",1738249612453,3.05337,3275.1,3274.8,0.1]
["bitfinex","ETHUSD",1738249612662,5.47616,3275.3,3275.2,0.1]
["bitfinex","ETHUSD",1738249612828,3.97274567,3275.3,3275.2,0.1]
["bitfinex","ETHUSD",1738249613163,3.05356,3274.9,3274.8,0.1]
["bitfinex","ETHUSD",1738249615340,3.05334,3275.1,3274.0,3.05431]
["bitfinex","ETHUSD",1738249615341,3.05334,3275.1,3275.0,0.1]
["bitfinex","ETHUSD",1738249615656,3.05316,3275.3,3275.2,0.1]
["bitfinex","ETHUSD",1738249615864,6.05316,3275.3,3275.2,0.1]
["bitfinex","ETHUSD",1738249616738,7.03042967,3275.3,3275.2,0.1]
["bitfinex","ETHUSD",1738249617379,3.0,3275.3,3275.2,0.1]
["bitfinex","ETHUSD",1738249617657,0.66666667,3275.4,3275.2,0.1]
["bitfinex","ETHUSD",1738249618342,3.05315,3275.3,3275.2,0.1]
["bitfinex","ETHUSD",1738249619321,0.66666667,3275.4,3275.2,0.1]
["bitfinex","ETHUSD",1738249620983,3.71972667,3275.4,3275.3,0.1]
["bitfinex","ETHUSD",1738249621162,7.42751263,3275.4,3275.3,0.1]
["bitfinex","ETHUSD",1738249621456,4.34393334,3275.4,3274.3,3.05408]
["bitfinex","ETHUSD",1738249621662,3.05342,3275.1,3275.0,0.1]
["bitfinex","ETHUSD",1738249622447,3.05322,3275.3,3275.2,0.1]
["bitfinex","ETHUSD",1738249622864,3.05349,3275.0,3273.5,3.05479]
["bitfinex","ETHUSD",1738249623026,3.05405,3274.4,3273.6,3.65284087]
["bitfinex","ETHUSD",1738249623226,3.0,3274.4,3273.7,3.05461]
["bitfinex","ETHUSD",1738249623563,3.05355,3274.9,3273.7,0.015]
["bitfinex","ETHUSD",1738249623733,0.67198867,3275.2,3274.4,3.05397]
["bitfinex","ETHUSD",1738249623933,0.7828,3275.7,3274.6,3.05379]
["bitfinex","ETHUSD",1738249623934,3.0,3275.3,3274.6,3.05379]
["bitfinex","ETHUSD",1738249624132,3.05328,3275.2,3274.4,3.05397]
["bitfinex","ETHUSD",1738249624363,6.05322,3275.3,3274.6,3.05374]
["bitfinex","ETHUSD",1738249624566,3.05334,3275.1,3274.4,3.60393]
["bitfinex","ETHUSD",1738249624827,3.05345,3275.0,3274.4,0.55]
["bitfinex","ETHUSD",1738249625027,3.05345,3275.0,3273.8,3.0]
["bitfinex","ETHUSD",1738249625028,0.61067,3275.0,3273.4,1.222995]
["bitfinex","ETHUSD",1738249625344,3.05334,3275.1,3274.2,3.0541]
["bitfinex","ETHUSD",1738249625527,3.03051929,3275.3,3274.0,3.05434]
["bitfinex","ETHUSD",1738249625740,3.66666667,3275.4,3274.1,0.0075]
["bitfinex","ETHUSD",1738249626072,3.66666667,3275.4,3274.1,3.05427]
["bitfinex","ETHUSD",1738249626073,0.66666667,3275.4,3274.1,3.05427]
["bitfinex","ETHUSD",1738249626275,3.0537,3274.8,3274.0,3.0543]
["bitfinex","ETHUSD",1738249626439,3.05392,3274.5,3273.9,0.3063]
["bitfinex","ETHUSD",1738249626636,3.05392,3274.5,3273.8,0.60722755]
["bitfinex","ETHUSD",1738249626848,3.05392,3274.5,3273.2,0.0075]
["bitfinex","ETHUSD",1738249626849,0.03051929,3274.4,3273.2,0.0075]
["bitfinex","ETHUSD",1738249627075,0.03051929,3274.4,3273.6,0.62464851]
["bitfinex","ETHUSD",1738249627076,3.05399,3274.4,3273.6,0.62464851]
["bitfinex","ETHUSD",1738249627248,3.05425,3274.2,3273.4,3.05486]
["bitfinex","ETHUSD",1738249627448,3.05482,3273.6,3272.9,3.05537]
["bitfinex","ETHUSD",1738249627660,3.05437,3274.0,3273.0,0.03054879]
["bitfinex","ETHUSD",1738249627860,3.05422,3274.2,3273.0,0.03054879]
["bitfinex","ETHUSD",1738249627861,3.05422,3274.2,3273.3,3.05497]
["bitfinex","ETHUSD",1738249628041,3.05422,3274.2,3273.0,0.03054879]
["bitfinex","ETHUSD",1738249628357,3.054,3274.4,3273.7,3.05462]
["bitfinex","ETHUSD",1738249628557,3.0,3274.5,3273.7,3.05462]
["bitfinex","ETHUSD",1738249628765,3.05324,3275.2,3273.3,0.55]
["bitfinex","ETHUSD",1738249628766,3.05345,3275.0,3273.8,0.03054211]
["bitfinex","ETHUSD",1738249629010,3.05378,3274.7,3274.0,3.0543]
["bitfinex","ETHUSD",1738249629142,0.03051929,3274.6,3273.6,3.05471]
["bitfinex","ETHUSD",1738249629343,3.05432,3274.1,3273.4,3.05492]
["bitfinex","ETHUSD",1738249629551,3.05432,3274.1,3273.5,3.05482]
["bitfinex","ETHUSD",1738249629757,3.05432,3274.1,3273.2,3.65399439]
["bitfinex","ETHUSD",1738249629758,3.05438,3274.0,3273.3,3.05498]
["bitfinex","ETHUSD",1738249630268,3.0542,3274.2,3273.6,3.0547]
["bitfinex","ETHUSD",1738249630472,3.05437,3274.0,3273.4,3.05489]
["bitfinex","ETHUSD",1738249630672,0.82651929,3274.5,3273.2,0.59891439]
["bitfinex","ETHUSD",1738249630902,3.05461,3273.8,3273.2,0.59891439]
["bitfinex","ETHUSD",1738249631689,3.05502,3273.3,3272.6,3.05559]
["bitfinex","ETHUSD",1738249631987,3.05527,3273.1,3272.4,3.05579]
["bitfinex","ETHUSD",1738249632406,3.05541,3272.9,3272.3,3.05586]
["bitfinex","ETHUSD",1738249632709,3.05549,3272.8,3272.0,0.59673385]
["bitfinex","ETHUSD",1738249633012,3.08612929,3272.7,3271.9,3.05626]
["bitfinex","ETHUSD",1738249633326,3.05564,3272.7,3272.0,3.05619]
["bitfinex","ETHUSD",1738249633592,3.08615929,3272.7,3271.9,3.05624]
["bitfinex","ETHUSD",1738249633765,3.05539,3272.9,3272.1,3.05605]
["bitfinex","ETHUSD",1738249633966,3.05537,3273.0,3271.9,3.05632]
["bitfinex","ETHUSD",1738249634166,3.05552,3272.8,3272.1,3.05608]
["bitfinex","ETHUSD",1738249634369,3.0,3273.3,3272.1,3.05608]
["bitfinex","ETHUSD",1738249634565,3.05559,3272.7,3271.9,3.05632]
["bitfinex","ETHUSD",1738249634765,3.05577,3272.5,3271.9,3.05632]
["bitfinex","ETHUSD",1738249634969,3.05595,3272.3,3271.8,0.61415897]
["bitfinex","ETHUSD",1738249635165,0.8131,3272.6,3271.8,0.61415897]
["bitfinex","ETHUSD",1738249635376,6.11217,3272.2,3271.8,0.61415897]
["bitfinex","ETHUSD",1738249635578,3.05624,3272.0,3271.3,3.0568]
["bitfinex","ETHUSD",1738249635779,3.05606,3272.2,3271.5,3.0567]
["bitfinex","ETHUSD",1738249635979,3.05606,3272.2,3271.3,3.67987438]
["bitfinex","ETHUSD",1738249636293,3.05606,3272.2,3271.6,3.05655]
["bitfinex","ETHUSD",1738249636452,3.05586,3272.4,3271.7,3.0565]
["bitfinex","ETHUSD",1738249636653,7.31476864,3272.6,3271.3,0.62302438]
["bitfinex","ETHUSD",1738249636654,3.0,3272.5,3271.9,3.0563]
["bitfinex","ETHUSD",1738249636857,3.05588,3272.4,3271.7,3.05645]
["bitfinex","ETHUSD",1738249637058,3.05588,3272.4,3271.8,3.0564]
["bitfinex","ETHUSD",1738249637566,3.0,3272.5,3271.6,3.05652]
["bitfinex","ETHUSD",1738249637567,3.05596,3272.3,3271.6,3.05652]
["bitfinex","ETHUSD",1738249637776,3.0,3272.5,3271.7,3.0565]
["bitfinex","ETHUSD",1738249638093,0.8249,3273.4,3271.9,0.015]
["bitfinex","ETHUSD",1738249638293,3.44598864,3273.8,3272.4,0.55]
["bitfinex","ETHUSD",1738249638597,3.44598864,3273.8,3272.8,3.0554]
["bitfinex","ETHUSD",1738249638598,6.05456,3273.8,3272.8,3.0554]
["bitfinex","ETHUSD",1738249638768,6.44598864,3273.8,3272.5,3.66258599]
["bitfinex","ETHUSD",1738249638973,3.05483,3273.5,3272.5,0.60690599]
["bitfinex","ETHUSD",1738249639292,3.05483,3273.5,3272.7,3.05549]
["bitfinex","ETHUSD",1738249639496,3.05483,3273.5,3272.6,3.05567]
["bitfinex","ETHUSD",1738249639686,3.05511,3273.2,3272.6,3.05567]
["bitfinex","ETHUSD",1738249639993,3.05492,3273.4,3272.5,0.60690599]
["bitfinex","ETHUSD",1738249640192,3.05512,3273.2,3272.6,0.22459523]
["bitfinex","ETHUSD",1738249640358,3.05556,3272.8,3272.6,0.22459523]
["bitfinex","ETHUSD",1738249640559,3.05558,3272.7,3272.6,0.22459523]
["bitfinex","ETHUSD",1738249641380,3.0555,3272.8,3272.6,0.22459523]
["bitfinex","ETHUSD",1738249641598,6.50134864,3273.0,3272.3,3.05592]
["bitfinex","ETHUSD",1738249641890,3.05541,3272.9,3272.3,3.05592]
["bitfinex","ETHUSD",1738249642295,3.0,3273.0,3272.4,3.05585]
["bitfinex","ETHUSD",1738249642493,6.50092864,3273.4,3272.7,3.05551]
["bitfinex","ETHUSD",1738249642659,3.05503,3273.3,3272.7,3.05551]
["bitfinex","ETHUSD",1738249642862,3.05503,3273.3,3272.4,3.0558]
["bitfinex","ETHUSD",1738249642863,3.08562929,3273.2,3272.5,3.0557]
["bitfinex","ETHUSD",1738249643088,3.05521,3273.1,3272.5,3.0557]
["bitfinex","ETHUSD",1738249643289,3.05547,3272.9,3272.2,3.05601]
["bitfinex","ETHUSD",1738249643485,3.05521,3273.1,3272.4,3.05586]
["bitfinex","ETHUSD",1738249643686,0.232,3273.3,3272.1,3.05607]
["bitfinex","ETHUSD",1738249643877,0.232,3273.3,3271.6,0.55]
["bitfinex","ETHUSD",1738249643878,3.05574,3272.6,3271.9,3.05626]
["bitfinex","ETHUSD",1738249644273,3.05592,3272.4,3271.8,3.05635]
["bitfinex","ETHUSD",1738249644502,3.05602,3272.3,3271.6,3.0566]
["bitfinex","ETHUSD",1738249644813,3.0,3272.5,3271.3,3.05686]
["bitfinex","ETHUSD",1738249644993,3.05596,3272.3,3271.5,3.05668]
["bitfinex","ETHUSD",1738249645197,3.05596,3272.3,3271.7,3.05651]
["bitfinex","ETHUSD",1738249645516,3.05607,3272.2,3271.6,3.0566]
["bitfinex","ETHUSD",1738249645662,3.05596,3272.3,3271.4,3.05677]
["bitfinex","ETHUSD",1738249645862,3.05596,3272.3,3271.7,3.0565]
["bitfinex","ETHUSD",1738249646064,0.8293,3272.7,3271.5,3.0567]
["bitfinex","ETHUSD",1738249646278,3.05619,3272.1,3271.5,3.0567]
["bitfinex","ETHUSD",1738249646509,3.05598,3272.3,3271.6,3.05654]
["bitfinex","ETHUSD",1738249646874,3.05605,3272.2,3271.6,3.05654]
["bitfinex","ETHUSD",1738249647238,3.05605,3272.2,3270.8,3.05727]
["bitfinex","ETHUSD",1738249647239,0.7564,3271.9,3270.8,3.05727]
["bitfinex","ETHUSD",1738249647516,3.05648,3271.8,3271.1,3.05707]
["bitfinex","ETHUSD",1738249647678,3.05658,3271.7,3271.1,3.05707]
["bitfinex","ETHUSD",1738249647999,3.05662,3271.6,3270.9,3.05725]
["bitfinex","ETHUSD",1738249648200,3.05662,3271.6,3270.8,0.6209926]
["bitfinex","ETHUSD",1738249648201,3.05676,3271.5,3270.8,0.6209926]
["bitfinex","ETHUSD",1738249648402,3.05698,3271.3,3270.5,3.05763]
["bitfinex","ETHUSD",1738249648608,3.05698,3271.3,3270.3,3.05774]
["bitfinex","ETHUSD",1738249648609,3.05717,3271.0,3270.3,3.05774]
["bitfinex","ETHUSD",1738249648782,0.8268,3271.3,3270.5,3.05762]
["bitfinex","ETHUSD",1738249649109,3.05718,3271.0,3270.3,3.68001741]
["bitfinex","ETHUSD",1738249649308,3.0575,3270.7,3270.4,0.04746295]
["bitfinex","ETHUSD",1738249649679,3.08801929,3270.7,3269.8,3.05821]
["bitfinex","ETHUSD",1738249649882,6.05708,3271.1,3270.2,0.55]
["bitfinex","ETHUSD",1738249650205,3.05746,3270.7,3270.2,0.61065292]
["bitfinex","ETHUSD",1738249650378,3.0576,3270.6,3270.2,0.61065292]
["bitfinex","ETHUSD",1738249650578,3.05764,3270.5,3270.3,0.55]
["bitfinex","ETHUSD",1738249650810,3.05743,3270.8,3270.3,0.55]
["bitfinex","ETHUSD",1738249651596,3.05742,3270.8,3270.3,0.55]
["bitfinex","ETHUSD",1738249652155,3.05716,3271.0,3270.5,0.55]
["bitfinex","ETHUSD",1738249652296,3.05677,3271.5,3270.9,0.55]
["bitfinex","ETHUSD",1738249652498,3.0,3271.6,3271.0,0.05757389]
["bitfinex","ETHUSD",1738249652830,0.7641,3271.9,3271.5,3.05668]
["bitfinex","ETHUSD",1738249653031,3.05615,3272.1,3271.4,0.55]
["bitfinex","ETHUSD",1738249653334,3.0,3272.2,3271.5,0.55]
["bitfinex","ETHUSD",1738249653634,0.37641,3272.2,3271.2,3.05696]
["bitfinex","ETHUSD",1738249653795,3.05605,3272.2,3271.7,0.55]
["bitfinex","ETHUSD",1738249654679,0.8097,3273.3,3271.7,0.55]
["bitfinex","ETHUSD",1738249654873,3.0,3272.4,3271.7,3.60651]
["bitfinex","ETHUSD",1738249655070,3.05545,3272.9,3272.3,0.55]
["bitfinex","ETHUSD",1738249655329,3.0555,3272.8,3272.3,0.55]
["bitfinex","ETHUSD",1738249655951,3.0555,3272.8,3272.3,1.15421313]
["bitfinex","ETHUSD",1738249656155,3.05558,3272.7,3272.3,1.15421313]
["bitfinex","ETHUSD",1738249656298,6.05551,3272.8,3272.3,1.15421313]
["bitfinex","ETHUSD",1738249656759,3.0,3272.8,3272.3,1.15421313]
["bitfinex","ETHUSD",1738249656900,0.03051929,3272.7,3271.8,3.0564]
["bitfinex","ETHUSD",1738249657247,3.05594,3272.4,3271.8,3.0564]
["bitfinex","ETHUSD",1738249657450,3.0,3272.7,3272.1,3.68334845]
["bitfinex","ETHUSD",1738249657592,0.8248,3272.9,3272.2,0.55]
["bitfinex","ETHUSD",1738249657798,3.05531,3273.0,3272.4,0.55]
["bitfinex","ETHUSD",1738249658146,6.05521,3273.1,3272.4,0.55]
["bitfinex","ETHUSD",1738249658359,0.03051929,3273.0,3272.1,0.62722845]
["bitfinex","ETHUSD",1738249658518,3.05584,3272.5,3272.1,0.62722845]
["bitfinex","ETHUSD",1738249658716,3.05588,3272.4,3272.1,0.62722845]
["bitfinex","ETHUSD",1738249658934,3.05604,3272.2,3272.1,0.62722845]
["bitfinex","ETHUSD",1738249659245,0.8248,3272.4,3271.1,3.05705]
["bitfinex","ETHUSD",1738249659462,3.05619,3272.1,3271.4,3.05678]
["bitfinex","ETHUSD",1738249659753,3.05619,3272.1,3271.5,3.05663]
["bitfinex","ETHUSD",1738249659898,3.444018,3272.3,3271.6,3.05659]
["bitfinex","ETHUSD",1738249660096,3.05595,3272.3,3271.7,3.60645]
["bitfinex","ETHUSD",1738249660351,6.88067,3272.4,3271.9,0.55]
["bitfinex","ETHUSD",1738249660912,3.05597,3272.3,3271.9,0.55]
["bitfinex","ETHUSD",1738249661117,3.05567,3272.7,3271.9,3.60625]
["bitfinex","ETHUSD",1738249661354,3.05578,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1738249661501,3.05596,3272.3,3271.8,0.60970871]
["bitfinex","ETHUSD",1738249661696,3.05621,3272.1,3271.9,0.55]
["bitfinex","ETHUSD",1738249662008,3.05632,3271.9,3271.8,0.60970871]
["bitfinex","ETHUSD",1738249662428,3.05632,3271.9,3271.8,1.15970871]
["bitfinex","ETHUSD",1738249662598,3.0,3272.2,3271.9,0.55]
["bitfinex","ETHUSD",1738249663039,6.05611,3272.2,3271.8,0.60970871]
["bitfinex","ETHUSD",1738249663198,0.63611729,3272.2,3271.8,0.60970871]
["bitfinex","ETHUSD",1738249663408,3.05632,3271.9,3271.8,0.60970871]
["bitfinex","ETHUSD",1738249663611,3.05632,3271.9,3271.3,0.55]
["bitfinex","ETHUSD",1738249664552,3.05673,3271.5,3270.9,3.05724]
["bitfinex","ETHUSD",1738249664745,0.7665,3271.9,3271.4,0.60707829]
["bitfinex","ETHUSD",1738249664746,3.05645,3271.8,3271.4,0.60707829]
["bitfinex","ETHUSD",1738249664949,3.05663,3271.6,3271.4,0.60707829]
["bitfinex","ETHUSD",1738249665956,3.05642,3271.8,3270.2,0.0075]
["bitfinex","ETHUSD",1738249665957,3.05687,3271.4,3270.8,3.05733]
["bitfinex","ETHUSD",1738249666123,3.05678,3271.5,3271.2,0.60778314]
["bitfinex","ETHUSD",1738249666323,3.05652,3271.7,3271.2,0.60778314]
["bitfinex","ETHUSD",1738249666548,3.05664,3271.6,3271.2,0.60778314]
["bitfinex","ETHUSD",1738249666847,3.05652,3271.7,3271.2,0.60778314]
["bitfinex","ETHUSD",1738249667047,3.05662,3271.6,3271.3,0.55]
["bitfinex","ETHUSD",1738249667209,3.0,3271.8,3271.3,0.55]
["bitfinex","ETHUSD",1738249667413,3.05661,3271.6,3271.3,0.55]
["bitfinex","ETHUSD",1738249667637,9.1129,3271.8,3271.2,0.60778314]
["bitfinex","ETHUSD",1738249667808,9.1129,3271.8,3271.3,0.55]
["bitfinex","ETHUSD",1738249668010,6.05642,3271.8,3271.3,0.55]
["bitfinex","ETHUSD",1738249669050,3.05688,3271.3,3271.2,0.60778314]
["bitfinex","ETHUSD",1738249669256,3.05726,3270.9,3270.5,0.82411149]
["bitfinex","ETHUSD",1738249669478,3.05753,3270.7,3270.5,0.82411149]
["bitfinex","ETHUSD",1738249669620,3.05754,3270.6,3270.5,0.82411149]
["bitfinex","ETHUSD",1738249669960,3.05753,3270.7,3270.6,0.55]
["bitfinex","ETHUSD",1738249670313,3.05738,3270.8,3270.6,0.6005824]
["bitfinex","ETHUSD",1738249670556,3.05744,3270.7,3270.6,0.0505824]
["bitfinex","ETHUSD",1738249670713,7.466222,3270.7,3270.6,0.0505824]
["bitfinex","ETHUSD",1738249671050,3.05847,3269.6,3268.0,3.75122349]
["bitfinex","ETHUSD",1738249671264,3.05854,3269.6,3269.0,0.03750096]
["bitfinex","ETHUSD",1738249671433,3.05868,3269.4,3268.8,3.05921]
["bitfinex","ETHUSD",1738249671756,3.05868,3269.4,3268.9,0.55]
["bitfinex","ETHUSD",1738249671957,3.0583,3269.8,3268.9,0.55]
["bitfinex","ETHUSD",1738249672180,3.05846,3269.7,3269.0,0.62016689]
["bitfinex","ETHUSD",1738249672361,3.05848,3269.6,3269.0,0.62016689]
["bitfinex","ETHUSD",1738249672518,3.05872,3269.4,3268.6,3.0594]
["bitfinex","ETHUSD",1738249672717,3.05872,3269.4,3268.7,3.05931]
["bitfinex","ETHUSD",1738249672718,0.03051929,3269.3,3268.7,3.05931]
["bitfinex","ETHUSD",1738249672936,3.05872,3269.4,3268.8,0.55]
["bitfinex","ETHUSD",1738249673265,3.05872,3269.4,3269.0,0.55]
["bitfinex","ETHUSD",1738249673618,3.05872,3269.4,3268.9,0.62585874]
["bitfinex","ETHUSD",1738249673619,3.05885,3269.2,3268.9,0.62585874]
["bitfinex","ETHUSD",1738249673815,3.05885,3269.2,3268.0,3.05989]
["bitfinex","ETHUSD",1738249673816,1.12945622,3269.2,3268.0,3.05989]
["bitfinex","ETHUSD",1738249674020,3.05938,3268.7,3268.0,3.05989]
["bitfinex","ETHUSD",1738249674343,3.05932,3268.7,3268.4,0.55]
["bitfinex","ETHUSD",1738249674522,0.79,3269.2,3268.6,0.55]
["bitfinex","ETHUSD",1738249674722,3.29058,3269.5,3268.8,0.55]
["bitfinex","ETHUSD",1738249674921,3.05876,3269.3,3268.8,0.55]
["bitfinex","ETHUSD",1738249675127,3.05876,3269.3,3268.4,3.05958]
["bitfinex","ETHUSD",1738249675365,3.05876,3269.3,3268.3,0.62414507]
["bitfinex","ETHUSD",1738249675366,3.0,3269.4,3268.8,0.55]
["bitfinex","ETHUSD",1738249675526,6.84838,3269.7,3268.8,0.55]
["bitfinex","ETHUSD",1738249675527,3.84838,3269.7,3268.9,3.05911]
["bitfinex","ETHUSD",1738249675725,0.232,3269.6,3269.1,0.55]
["bitfinex","ETHUSD",1738249675924,3.232,3269.6,3269.1,0.55]
["bitfinex","ETHUSD",1738249676152,0.7905,3270.6,3269.4,0.55]
["bitfinex","ETHUSD",1738249676353,0.1,3271.5,3269.4,0.55]
["bitfinex","ETHUSD",1738249676354,3.84881,3269.8,3269.4,0.55]
["bitfinex","ETHUSD",1738249676541,3.05859,3269.5,3268.9,0.55]
["bitfinex","ETHUSD",1738249676864,3.05859,3269.5,3269.0,0.55]
["bitfinex","ETHUSD",1738249677163,3.05838,3269.7,3269.2,0.55]
["bitfinex","ETHUSD",1738249677467,6.84887,3269.8,3269.2,0.55]
["bitfinex","ETHUSD",1738249677774,3.05839,3269.7,3269.2,0.55]
["bitfinex","ETHUSD",1738249678476,3.05848,3269.6,3269.2,0.55]
["bitfinex","ETHUSD",1738249678665,3.7905,3269.8,3269.2,3.60884]
["bitfinex","ETHUSD",1738249678824,3.84879,3269.8,3269.2,0.55]
["bitfinex","ETHUSD",1738249679029,3.05855,3269.6,3269.2,0.55]
["bitfinex","ETHUSD",1738249679225,3.05875,3269.3,3269.2,0.55]
["bitfinex","ETHUSD",1738249680267,0.03051929,3269.5,3269.2,0.55]
["bitfinex","ETHUSD",1738249680565,3.05849,3269.6,3269.2,0.55]
["bitfinex","ETHUSD",1738249680767,3.0,3269.5,3269.2,0.55]
["bitfinex","ETHUSD",1738249680981,0.8021,3270.2,3269.2,0.55]
["bitfinex","ETHUSD",1738249681183,3.05775,3270.4,3269.7,0.55]
["bitfinex","ETHUSD",1738249681334,3.05794,3270.2,3269.7,0.55]
["bitfinex","ETHUSD",1738249681653,3.0581,3270.0,3269.5,0.55]
["bitfinex","ETHUSD",1738249681871,3.0,3270.1,3269.5,0.55]
["bitfinex","ETHUSD",1738249682190,3.05737,3270.8,3270.0,0.55]
["bitfinex","ETHUSD",1738249682337,2.423,3271.0,3269.2,0.0075]
["bitfinex","ETHUSD",1738249682338,3.28919,3271.0,3270.3,0.55]
["bitfinex","ETHUSD",1738249682533,0.232,3271.0,3270.7,3.60743]
["bitfinex","ETHUSD",1738249683167,3.8256,3271.6,3271.0,0.55]
["bitfinex","ETHUSD",1738249683472,3.30534,3271.7,3271.2,0.55]
["bitfinex","ETHUSD",1738249683626,0.2488,3271.7,3271.2,3.60696]
["bitfinex","ETHUSD",1738249683826,0.03051929,3271.6,3270.9,3.67029383]
["bitfinex","ETHUSD",1738249684027,3.0,3271.6,3270.9,0.61311383]
["bitfinex","ETHUSD",1738249684267,3.0,3271.6,3271.1,0.55]
["bitfinex","ETHUSD",1738249684449,6.05662,3271.6,3271.1,0.55]
["bitfinex","ETHUSD",1738249684649,0.2488,3271.7,3271.0,3.60708]
["bitfinex","ETHUSD",1738249684968,0.2488,3271.7,3271.3,0.55]
["bitfinex","ETHUSD",1738249685271,0.2488,3271.7,3271.5,0.55]
["bitfinex","ETHUSD",1738249685569,3.2488,3271.7,3271.3,0.55]
["bitfinex","ETHUSD",1738249685740,3.2488,3271.7,3271.4,0.55]
["bitfinex","ETHUSD",1738249685949,0.2488,3271.7,3271.4,0.55]
["bitfinex","ETHUSD",1738249686144,0.2488,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1738249686329,0.2488,3271.7,3271.6,3.6066]
["bitfinex","ETHUSD",1738249686539,0.2488,3271.7,3271.6,0.55]
["bitfinex","ETHUSD",1738249687689,0.2488,3271.7,3271.6,3.6066]
["bitfinex","ETHUSD",1738249688169,0.2488,3271.7,3271.6,0.55]
["bitfinex","ETHUSD",1738249689474,0.2488,3271.7,3271.6,3.6066]
["bitfinex","ETHUSD",1738249689642,0.2488,3271.7,3271.6,0.55]
["bitfinex","ETHUSD",1738249690050,3.30531,3271.7,3271.6,0.55]
["bitfinex","ETHUSD",1738249690375,3.05662,3271.6,3270.8,3.05733]
["bitfinex","ETHUSD",1738249690534,0.2488,3271.7,3271.1,0.55]
["bitfinex","ETHUSD",1738249690735,3.05678,3271.5,3270.8,3.67946764]
["bitfinex","ETHUSD",1738249690971,3.0568,3271.4,3270.8,3.67946764]
["bitfinex","ETHUSD",1738249691150,3.05678,3271.5,3270.8,3.67946764]
["bitfinex","ETHUSD",1738249691540,3.08736929,3271.4,3270.8,0.62213764]
["bitfinex","ETHUSD",1738249691748,3.64493422,3271.4,3270.8,0.62213764]
["bitfinex","ETHUSD",1738249691954,0.84021929,3271.3,3270.8,0.62213764]
["bitfinex","ETHUSD",1738249692158,3.05762,3270.6,3269.9,3.05811]
["bitfinex","ETHUSD",1738249692381,3.05726,3270.9,3269.7,3.05831]
["bitfinex","ETHUSD",1738249692535,3.05782,3270.3,3269.7,0.22486777]
["bitfinex","ETHUSD",1738249692734,3.05814,3270.0,3269.7,0.22486777]
["bitfinex","ETHUSD",1738249693234,3.05829,3269.8,3269.7,0.22486777]
["bitfinex","ETHUSD",1738249693850,3.56325397,3270.0,3269.1,3.05893]
["bitfinex","ETHUSD",1738249694048,3.56325397,3270.0,3269.0,0.61937236]
["bitfinex","ETHUSD",1738249694049,3.0,3270.1,3269.5,3.05856]
["bitfinex","ETHUSD",1738249694241,3.28993,3270.2,3269.0,0.61937236]
["bitfinex","ETHUSD",1738249694242,3.0583,3269.8,3269.6,0.00520172]
["bitfinex","ETHUSD",1738249694441,0.03051929,3269.7,3269.0,0.61937236]
["bitfinex","ETHUSD",1738249694736,3.05877,3269.3,3269.0,0.61937236]
["bitfinex","ETHUSD",1738249695135,3.05863,3269.5,3269.0,0.61937236]
["bitfinex","ETHUSD",1738249695381,3.82184,3269.6,3269.1,0.55]
["bitfinex","ETHUSD",1738249695580,3.05839,3269.7,3269.1,0.55]
["bitfinex","ETHUSD",1738249695749,3.05857,3269.5,3269.0,0.61937236]
["bitfinex","ETHUSD",1738249696149,6.82159,3269.9,3269.2,3.05881]
["bitfinex","ETHUSD",1738249696364,3.0,3269.7,3269.0,0.61937236]
["bitfinex","ETHUSD",1738249696675,3.7633,3269.9,3269.2,0.55]
["bitfinex","ETHUSD",1738249696873,0.232,3270.2,3269.0,3.67834236]
["bitfinex","ETHUSD",1738249697081,3.05848,3269.6,3269.0,3.67834236]
["bitfinex","ETHUSD",1738249697301,6.05832,3269.8,3269.2,0.55]
["bitfinex","ETHUSD",1738249697639,3.05804,3270.1,3269.4,3.05863]
["bitfinex","ETHUSD",1738249697838,3.0,3270.2,3269.6,0.55]
["bitfinex","ETHUSD",1738249698044,3.0,3270.2,3269.6,3.60843]
["bitfinex","ETHUSD",1738249698239,3.0,3270.2,3269.0,3.67839236]
["bitfinex","ETHUSD",1738249698240,0.7562,3270.7,3270.3,0.55]
["bitfinex","ETHUSD",1738249698449,3.05709,3271.1,3270.5,0.55]
["bitfinex","ETHUSD",1738249698701,3.05724,3271.0,3270.5,0.55]
["bitfinex","ETHUSD",1738249699012,3.05699,3271.2,3270.5,0.55]
["bitfinex","ETHUSD",1738249699215,3.05693,3271.3,3270.6,3.05747]
["bitfinex","ETHUSD",1738249699339,3.05693,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1738249699542,3.05713,3271.1,3270.4,3.05769]
["bitfinex","ETHUSD",1738249699746,3.0569,3271.3,3270.6,3.6075]
["bitfinex","ETHUSD",1738249699948,3.0569,3271.3,3270.7,3.05736]
["bitfinex","ETHUSD",1738249700280,3.05672,3271.5,3270.9,0.55]
["bitfinex","ETHUSD",1738249700792,3.05692,3271.3,3270.6,3.05751]
["bitfinex","ETHUSD",1738249700991,3.05699,3271.2,3270.6,3.05751]
["bitfinex","ETHUSD",1738249701194,0.611391,3271.2,3270.7,0.55]
["bitfinex","ETHUSD",1738249701368,3.05717,3271.0,3270.4,3.05771]
["bitfinex","ETHUSD",1738249701694,3.05692,3271.3,3270.5,3.60763]
["bitfinex","ETHUSD",1738249702198,3.05692,3271.3,3270.7,3.05738]
["bitfinex","ETHUSD",1738249702398,3.05673,3271.5,3270.9,3.60718]
["bitfinex","ETHUSD",1738249702399,3.0,3271.5,3270.9,3.60718]
["bitfinex","ETHUSD",1738249702560,3.7635,3271.6,3270.9,0.55]
["bitfinex","ETHUSD",1738249702761,3.0568,3271.4,3270.9,0.55]
["bitfinex","ETHUSD",1738249703071,3.0569,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1738249703271,3.05708,3271.1,3270.7,0.55]
["bitfinex","ETHUSD",1738249703477,3.36564193,3271.3,3270.6,3.60753]
["bitfinex","ETHUSD",1738249703672,3.05674,3271.5,3270.8,3.05727]
["bitfinex","ETHUSD",1738249703998,3.05679,3271.4,3270.8,3.05727]
["bitfinex","ETHUSD",1738249704182,3.05661,3271.6,3271.1,0.55]
["bitfinex","ETHUSD",1738249704356,4.258293,3271.6,3271.1,0.55]
["bitfinex","ETHUSD",1738249704561,3.05682,3271.4,3271.1,0.55]
["bitfinex","ETHUSD",1738249704971,4.258293,3271.6,3270.9,0.55]
["bitfinex","ETHUSD",1738249705271,3.2488,3271.7,3271.1,0.55]
["bitfinex","ETHUSD",1738249705472,3.05663,3271.6,3271.1,0.55]
["bitfinex","ETHUSD",1738249705877,3.2488,3271.7,3270.9,0.55]
["bitfinex","ETHUSD",1738249706075,6.30536,3271.7,3271.1,0.55]
["bitfinex","ETHUSD",1738249706275,6.30536,3271.7,3271.1,3.60704]
["bitfinex","ETHUSD",1738249706471,0.2488,3271.7,3271.2,3.05695]
["bitfinex","ETHUSD",1738249706673,0.2488,3271.7,3271.3,3.6068]
["bitfinex","ETHUSD",1738249706876,0.2488,3271.7,3271.5,0.55]
["bitfinex","ETHUSD",1738249707167,0.2488,3271.7,3271.4,0.55]
["bitfinex","ETHUSD",1738249707373,3.05661,3271.6,3270.7,3.05741]
["bitfinex","ETHUSD",1738249707700,3.05661,3271.6,3270.9,3.60724]
["bitfinex","ETHUSD",1738249708080,0.2488,3271.7,3271.1,0.55]
["bitfinex","ETHUSD",1738249708276,3.30532,3271.7,3271.1,0.55]
["bitfinex","ETHUSD",1738249708476,3.30532,3271.7,3271.1,3.60706]
["bitfinex","ETHUSD",1738249708681,4.772746,3271.7,3270.7,3.05735]
["bitfinex","ETHUSD",1738249708904,3.05689,3271.3,3270.7,3.05735]
["bitfinex","ETHUSD",1738249709105,3.05689,3271.3,3270.8,0.55]
["bitfinex","ETHUSD",1738249709400,3.05676,3271.5,3270.8,0.55]
["bitfinex","ETHUSD",1738249709401,3.05676,3271.5,3270.8,3.60735]
["bitfinex","ETHUSD",1738249709606,3.05676,3271.5,3270.7,3.05735]
["bitfinex","ETHUSD",1738249709607,3.05698,3271.2,3270.6,3.67927101]
["bitfinex","ETHUSD",1738249709805,3.05707,3271.2,3270.6,0.62176101]
["bitfinex","ETHUSD",1738249710023,0.305676,3271.4,3270.9,0.55]
["bitfinex","ETHUSD",1738249710024,3.0,3271.4,3270.9,0.55]
["bitfinex","ETHUSD",1738249710520,6.05681,3271.4,3270.9,0.55]
["bitfinex","ETHUSD",1738249711710,3.05679,3271.4,3270.9,0.55]
["bitfinex","ETHUSD",1738249711909,6.0567,3271.5,3270.9,0.55]
["bitfinex","ETHUSD",1738249712373,3.0,3271.6,3271.2,0.55]
["bitfinex","ETHUSD",1738249713018,3.30533,3271.7,3270.4,3.67271476]
["bitfinex","ETHUSD",1738249713019,0.2488,3271.7,3270.4,0.61504476]
["bitfinex","ETHUSD",1738249713223,0.2488,3271.7,3271.5,0.55]
["bitfinex","ETHUSD",1738249713618,0.2488,3271.7,3271.2,3.05694]
["bitfinex","ETHUSD",1738249713937,0.2488,3271.7,3271.3,3.60687]
["bitfinex","ETHUSD",1738249714232,0.2488,3271.7,3271.3,0.55]
["bitfinex","ETHUSD",1738249714432,0.2488,3271.7,3271.5,0.55]
["bitfinex","ETHUSD",1738249714634,0.57368,3271.7,3271.3,0.55]
["bitfinex","ETHUSD",1738249714845,3.05671,3271.5,3271.3,0.55]
["bitfinex","ETHUSD",1738249715029,3.0568,3271.4,3270.7,3.05743]
["bitfinex","ETHUSD",1738249715331,0.03051929,3271.3,3270.8,0.90643644]
["bitfinex","ETHUSD",1738249715633,6.11368,3271.4,3270.8,0.90643644]
["bitfinex","ETHUSD",1738249715634,3.0568,3271.4,3270.9,0.55]
["bitfinex","ETHUSD",1738249716606,0.7711,3271.2,3270.3,0.62455064]
["bitfinex","ETHUSD",1738249716794,3.0574,3270.8,3269.3,3.44769449]
["bitfinex","ETHUSD",1738249717003,3.0574,3270.8,3270.1,3.05793]
["bitfinex","ETHUSD",1738249717216,3.0574,3270.8,3270.2,0.55]
["bitfinex","ETHUSD",1738249717431,3.0574,3270.8,3270.2,3.60791]
["bitfinex","ETHUSD",1738249718002,3.0574,3270.8,3270.2,3.05791]
["bitfinex","ETHUSD",1738249718194,3.0,3270.9,3270.2,3.05785]
["bitfinex","ETHUSD",1738249718393,3.0,3270.9,3269.8,0.61800347]
["bitfinex","ETHUSD",1738249718394,3.05683,3271.4,3270.8,0.55]
["bitfinex","ETHUSD",1738249718617,3.0568,3271.4,3270.9,3.0572]
["bitfinex","ETHUSD",1738249719021,3.0,3271.3,3271.0,0.55]
["bitfinex","ETHUSD",1738249719223,0.7543,3271.6,3271.2,0.55]
["bitfinex","ETHUSD",1738249719398,3.05662,3271.6,3271.2,0.55]
["bitfinex","ETHUSD",1738249719599,3.30538,3271.7,3271.2,0.55]
["bitfinex","ETHUSD",1738249719959,3.30538,3271.7,3270.9,3.05724]
["bitfinex","ETHUSD",1738249719960,3.05661,3271.6,3271.0,3.60716]
["bitfinex","ETHUSD",1738249720528,6.05669,3271.6,3271.0,0.55]
["bitfinex","ETHUSD",1738249721569,0.936207,3271.6,3270.2,3.36417]
["bitfinex","ETHUSD",1738249721741,0.936207,3271.6,3269.5,3.223]
["bitfinex","ETHUSD",1738249721742,3.05746,3270.7,3270.0,3.36434]
["bitfinex","ETHUSD",1738249721926,3.05755,3270.6,3270.0,3.36434]
["bitfinex","ETHUSD",1738249722262,3.05773,3270.4,3269.8,3.05826]
["bitfinex","ETHUSD",1738249722464,3.83519,3270.7,3269.8,0.60589185]
["bitfinex","ETHUSD",1738249722668,0.7777,3270.7,3270.3,0.55]
["bitfinex","ETHUSD",1738249723374,3.05727,3270.9,3270.3,3.6078]
["bitfinex","ETHUSD",1738249723568,3.05727,3270.9,3270.3,0.55]
["bitfinex","ETHUSD",1738249723867,3.05749,3270.7,3270.1,0.55]
["bitfinex","ETHUSD",1738249724167,3.05774,3270.4,3269.8,3.05823]
["bitfinex","ETHUSD",1738249724369,3.05791,3270.3,3269.7,3.05834]
["bitfinex","ETHUSD",1738249724534,3.05774,3270.4,3269.8,3.60824]
["bitfinex","ETHUSD",1738249724870,3.0,3270.5,3270.2,0.55]
["bitfinex","ETHUSD",1738249725043,3.05766,3270.5,3270.2,0.55]
["bitfinex","ETHUSD",1738249725371,3.0,3270.6,3270.3,0.55]
["bitfinex","ETHUSD",1738249725544,3.28929,3270.9,3270.1,0.55]
["bitfinex","ETHUSD",1738249725745,0.404749,3270.8,3270.1,0.55]
["bitfinex","ETHUSD",1738249725949,0.7582,3271.0,3270.3,0.55]
["bitfinex","ETHUSD",1738249725950,0.9902,3271.0,3270.3,0.55]
["bitfinex","ETHUSD",1738249726150,3.0,3270.8,3270.5,0.55]
["bitfinex","ETHUSD",1738249726362,3.0,3271.0,3270.5,3.60758]
["bitfinex","ETHUSD",1738249727092,6.05723,3271.0,3270.4,3.60771]
["bitfinex","ETHUSD",1738249727536,3.0,3270.8,3270.5,0.55]
["bitfinex","ETHUSD",1738249727880,3.05719,3271.0,3270.5,0.55]
["bitfinex","ETHUSD",1738249728075,0.7615,3271.3,3270.3,0.55]
["bitfinex","ETHUSD",1738249728281,4.09935,3271.7,3271.0,0.55]
["bitfinex","ETHUSD",1738249728586,0.86283079,3271.7,3271.0,3.05714]
["bitfinex","ETHUSD",1738249728819,3.91934079,3271.7,3271.1,3.60707]
["bitfinex","ETHUSD",1738249729078,3.05673,3271.5,3270.9,0.55]
["bitfinex","ETHUSD",1738249729518,3.05695,3271.3,3270.7,3.60738]
["bitfinex","ETHUSD",1738249729929,3.05695,3271.3,3270.9,0.55]
["bitfinex","ETHUSD",1738249730130,0.794,3271.4,3270.6,3.05752]
["bitfinex","ETHUSD",1738249730341,3.057,3271.2,3270.7,0.55]
["bitfinex","ETHUSD",1738249730847,3.0575,3270.7,3270.1,3.05795]
["bitfinex","ETHUSD",1738249731042,3.0571,3271.1,3270.4,3.05772]
["bitfinex","ETHUSD",1738249731275,3.0,3271.0,3270.5,0.55]
["bitfinex","ETHUSD",1738249731451,3.05773,3270.4,3269.6,3.05843]
["bitfinex","ETHUSD",1738249731586,3.05797,3270.2,3269.6,3.05843]
["bitfinex","ETHUSD",1738249731789,3.05839,3269.7,3269.0,3.05896]
["bitfinex","ETHUSD",1738249732028,3.05839,3269.7,3269.1,3.05893]
["bitfinex","ETHUSD",1738249732194,3.08899929,3269.6,3269.0,3.05903]
["bitfinex","ETHUSD",1738249732571,3.08899929,3269.6,3268.9,3.05911]
["bitfinex","ETHUSD",1738249732572,3.0583,3269.8,3269.2,3.05884]
["bitfinex","ETHUSD",1738249732683,3.05819,3270.0,3269.3,3.60872]
["bitfinex","ETHUSD",1738249732884,0.8306,3270.2,3268.9,0.3063]
["bitfinex","ETHUSD",1738249733110,3.05817,3270.0,3269.3,3.05868]
["bitfinex","ETHUSD",1738249733388,0.8306,3270.2,3269.6,3.05838]
["bitfinex","ETHUSD",1738249733611,0.8306,3270.2,3269.4,0.55]
["bitfinex","ETHUSD",1738249733922,3.7592,3270.5,3270.0,3.05808]
["bitfinex","ETHUSD",1738249734123,3.05779,3270.4,3269.9,0.55]
["bitfinex","ETHUSD",1738249734422,3.05774,3270.4,3269.9,0.55]
["bitfinex","ETHUSD",1738249734910,3.08839929,3270.3,3269.6,3.05844]
["bitfinex","ETHUSD",1738249735102,0.03051929,3270.4,3269.8,0.55]
["bitfinex","ETHUSD",1738249735301,3.8903859,3270.9,3270.2,0.55]
["bitfinex","ETHUSD",1738249735617,3.05692,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1738249735790,3.0571,3271.1,3270.7,0.55]
["bitfinex","ETHUSD",1738249735991,3.0,3271.2,3270.7,0.55]
["bitfinex","ETHUSD",1738249736287,3.05714,3271.1,3270.5,3.60762]
["bitfinex","ETHUSD",1738249736498,3.05701,3271.2,3270.7,0.55]
["bitfinex","ETHUSD",1738249736797,1.39098713,3271.5,3270.7,0.55]
["bitfinex","ETHUSD",1738249737018,3.05707,3271.1,3270.7,0.55]
["bitfinex","ETHUSD",1738249737524,6.05695,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1738249737724,6.05695,3271.3,3270.4,3.05769]
["bitfinex","ETHUSD",1738249737725,3.05708,3271.1,3270.4,6.11535]
["bitfinex","ETHUSD",1738249738024,3.05727,3270.9,3270.2,6.7350763]
["bitfinex","ETHUSD",1738249738228,3.05779,3270.4,3269.7,3.05831]
["bitfinex","ETHUSD",1738249738442,3.05779,3270.4,3269.4,3.05858]
["bitfinex","ETHUSD",1738249738443,3.05817,3270.0,3269.4,3.05858]
["bitfinex","ETHUSD",1738249738725,6.05803,3270.1,3269.5,3.05855]
["bitfinex","ETHUSD",1738249738924,3.05812,3270.0,3269.4,0.55]
["bitfinex","ETHUSD",1738249739105,3.05812,3270.0,3269.4,3.60866]
["bitfinex","ETHUSD",1738249739291,3.0,3270.1,3269.5,3.05851]
["bitfinex","ETHUSD",1738249739625,0.23,3471.7,3269.9,0.55]
["bitfinex","ETHUSD",1738249739626,3.05757,3270.6,3269.9,0.55]
["bitfinex","ETHUSD",1738249739823,3.05779,3270.4,3269.9,0.55]
["bitfinex","ETHUSD",1738249740299,3.05765,3270.5,3269.8,0.55]
["bitfinex","ETHUSD",1738249740506,3.05788,3270.3,3269.6,3.05846]
["bitfinex","ETHUSD",1738249740833,3.05791,3270.2,3269.6,3.05846]
["bitfinex","ETHUSD",1738249741133,3.05778,3270.4,3269.7,3.60837]
["bitfinex","ETHUSD",1738249741312,3.05778,3270.4,3269.9,0.55]
["bitfinex","ETHUSD",1738249741487,3.05807,3270.1,3269.4,3.05862]
["bitfinex","ETHUSD",1738249741688,3.05807,3270.1,3269.6,3.05847]
["bitfinex","ETHUSD",1738249741928,3.05807,3270.1,3269.4,3.05862]
["bitfinex","ETHUSD",1738249741929,3.0581,3270.0,3269.5,0.55]
["bitfinex","ETHUSD",1738249742327,3.605778,3270.4,3269.8,0.55]
["bitfinex","ETHUSD",1738249742648,3.05751,3270.7,3270.0,3.05804]
["bitfinex","ETHUSD",1738249742853,0.232,3271.1,3269.8,3.05827]
["bitfinex","ETHUSD",1738249743014,0.232,3271.1,3269.3,3.0587]
["bitfinex","ETHUSD",1738249743015,3.05811,3270.0,3269.3,3.0587]
["bitfinex","ETHUSD",1738249743354,3.05837,3269.8,3268.9,3.05906]
["bitfinex","ETHUSD",1738249743572,3.05837,3269.8,3269.1,3.05888]
["bitfinex","ETHUSD",1738249743751,3.05821,3269.9,3269.2,0.55]
["bitfinex","ETHUSD",1738249743957,3.8239,3270.1,3269.6,0.55]
["bitfinex","ETHUSD",1738249744120,3.05772,3270.4,3269.5,3.05856]
["bitfinex","ETHUSD",1738249744442,1.0349,3270.5,3269.2,3.05877]
["bitfinex","ETHUSD",1738249744443,0.409262,3270.3,3269.9,0.55]
["bitfinex","ETHUSD",1738249744616,3.28961,3270.6,3270.0,3.05807]
["bitfinex","ETHUSD",1738249744821,0.7879,3271.5,3271.3,0.55]
["bitfinex","ETHUSD",1738249745056,0.7879,3271.5,3270.2,3.05791]
["bitfinex","ETHUSD",1738249745057,0.2488,3271.7,3271.6,3.6066]
["bitfinex","ETHUSD",1738249745218,0.2488,3271.7,3271.6,0.55]
["bitfinex","ETHUSD",1738249748070,0.2488,3271.7,3271.6,3.6066]
["bitfinex","ETHUSD",1738249748278,0.2488,3271.7,3271.6,0.55]
["bitfinex","ETHUSD",1738249749235,0.2488,3271.7,3271.0,3.05708]
["bitfinex","ETHUSD",1738249749622,0.7872,3271.6,3270.9,3.60725]
["bitfinex","ETHUSD",1738249750133,0.7872,3271.6,3270.0,3.05806]
["bitfinex","ETHUSD",1738249750134,0.03051929,3271.5,3269.7,3.05833]
["bitfinex","ETHUSD",1738249750343,0.7872,3271.4,3269.9,3.05813]
["bitfinex","ETHUSD",1738249750549,0.81771929,3271.3,3270.0,3.05808]
["bitfinex","ETHUSD",1738249750875,0.232,3271.2,3270.2,3.05785]
["bitfinex","ETHUSD",1738249751077,0.232,3271.2,3270.3,3.05782]
["bitfinex","ETHUSD",1738249751287,0.232,3271.6,3270.4,0.58057755]
["bitfinex","ETHUSD",1738249751419,0.232,3271.6,3271.1,0.55]
["bitfinex","ETHUSD",1738249751869,1.0482,3271.7,3271.1,0.55]
["bitfinex","ETHUSD",1738249752445,1.0482,3271.7,3271.1,3.60705]
["bitfinex","ETHUSD",1738249752775,0.2488,3271.7,3271.4,0.55]
["bitfinex","ETHUSD",1738249752917,0.2488,3271.7,3271.3,0.55]
["bitfinex","ETHUSD",1738249753119,0.2488,3271.7,3270.9,0.0075]
["bitfinex","ETHUSD",1738249753120,0.2488,3271.7,3271.6,3.6066]
["bitfinex","ETHUSD",1738249753352,0.2488,3271.7,3271.6,3.6141]
["bitfinex","ETHUSD",1738249753660,0.2488,3271.7,3271.6,3.6066]
["bitfinex","ETHUSD",1738249754173,0.2488,3271.7,3271.6,0.55]
["bitfinex","ETHUSD",1738249755236,0.2488,3271.7,3271.6,3.6066]
["bitfinex","ETHUSD",1738249757262,0.2488,3271.7,3271.6,3.6141]
["bitfinex","ETHUSD",1738249757705,0.2488,3271.7,3271.6,3.6066]
["bitfinex","ETHUSD",1738249759087,0.2488,3271.7,3271.3,0.61451488]
["bitfinex","ETHUSD",1738249759088,0.2488,3271.7,3271.3,3.67136488]
["bitfinex","ETHUSD",1738249759282,0.2488,3271.7,3271.5,3.05669]
["bitfinex","ETHUSD",1738249759469,0.2488,3271.7,3271.6,0.55]
["bitfinex","ETHUSD",1738249759866,0.2488,3271.7,3270.2,3.98149215]
["bitfinex","ETHUSD",1738249760070,3.3054,3271.7,3271.0,3.05715]
["bitfinex","ETHUSD",1738249760374,3.05662,3271.6,3270.9,0.60067059]
["bitfinex","ETHUSD",1738249760684,3.05662,3271.6,3269.7,3.98149215]
["bitfinex","ETHUSD",1738249760685,0.7548,3270.8,3269.5,3.05857]
["bitfinex","ETHUSD",1738249761010,3.0575,3270.7,3270.1,3.05792]
["bitfinex","ETHUSD",1738249761214,3.7548,3270.8,3270.3,3.05778]
["bitfinex","ETHUSD",1738249761414,0.7548,3270.8,3270.5,0.55]
["bitfinex","ETHUSD",1738249761619,3.05672,3271.5,3271.0,0.55]
["bitfinex","ETHUSD",1738249761824,3.0,3271.4,3271.0,0.55]
["bitfinex","ETHUSD",1738249762003,3.05672,3271.5,3270.7,0.55]
["bitfinex","ETHUSD",1738249762004,3.05697,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1738249762321,3.0,3271.3,3270.8,0.55]
["bitfinex","ETHUSD",1738249762518,6.662575,3271.3,3270.8,0.55]
["bitfinex","ETHUSD",1738249762720,0.605675,3271.3,3270.6,0.55]
["bitfinex","ETHUSD",1738249762925,0.605675,3271.3,3270.2,0.0075]
["bitfinex","ETHUSD",1738249762926,0.7872,3271.1,3270.3,0.61192276]
["bitfinex","ETHUSD",1738249763082,3.84434,3271.1,3270.3,3.66966276]
["bitfinex","ETHUSD",1738249763284,3.0,3271.0,3270.3,3.66966276]
["bitfinex","ETHUSD",1738249763579,3.05717,3271.0,3270.4,3.05766]
["bitfinex","ETHUSD",1738249763783,3.05717,3271.0,3270.4,0.55]
["bitfinex","ETHUSD",1738249763983,0.384437,3270.9,3270.4,0.55]
["bitfinex","ETHUSD",1738249764185,3.441717,3270.9,3270.4,0.55]
["bitfinex","ETHUSD",1738249764602,0.384437,3270.9,3270.4,0.55]
["bitfinex","ETHUSD",1738249764927,3.7872,3271.1,3270.7,0.55]
["bitfinex","ETHUSD",1738249765226,0.7872,3271.1,3270.4,3.05768]
["bitfinex","ETHUSD",1738249765426,3.05675,3271.5,3270.6,0.55]
["bitfinex","ETHUSD",1738249765582,0.7723,3271.4,3270.8,0.55]
["bitfinex","ETHUSD",1738249765789,3.0,3271.1,3270.6,3.60747]
["bitfinex","ETHUSD",1738249765985,3.605697,3271.1,3270.4,3.0577]
["bitfinex","ETHUSD",1738249766190,3.662807,3271.1,3270.5,3.05761]
["bitfinex","ETHUSD",1738249766389,0.605697,3271.1,3270.6,0.55]
["bitfinex","ETHUSD",1738249766591,3.05744,3270.7,3270.6,0.55]
["bitfinex","ETHUSD",1738249766817,3.05771,3270.5,3269.8,3.05821]
["bitfinex","ETHUSD",1738249766990,3.05774,3270.4,3269.8,3.05821]
["bitfinex","ETHUSD",1738249767204,3.05623554,3270.5,3269.5,0.0075]
["bitfinex","ETHUSD",1738249767399,3.05623554,3270.5,3268.6,3.79931931]
["bitfinex","ETHUSD",1738249767400,3.05798,3270.2,3269.8,0.3063]
["bitfinex","ETHUSD",1738249767719,3.05798,3270.2,3270.0,0.3063]
["bitfinex","ETHUSD",1738249767917,6.05773,3270.4,3270.3,0.8563]
["bitfinex","ETHUSD",1738249768231,3.05801,3270.1,3269.9,0.62501528]
["bitfinex","ETHUSD",1738249768385,3.05795,3270.2,3270.0,0.55]
["bitfinex","ETHUSD",1738249768584,0.232,3271.1,3270.0,0.55]
["bitfinex","ETHUSD",1738249768785,0.8229,3271.0,3270.6,0.55]
["bitfinex","ETHUSD",1738249769006,3.88007,3271.0,3270.6,0.55]
["bitfinex","ETHUSD",1738249769206,3.88007,3271.0,3270.4,0.55]
["bitfinex","ETHUSD",1738249769401,0.8266,3271.3,3270.4,0.55]
["bitfinex","ETHUSD",1738249769735,3.8835,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1738249769943,0.8266,3271.3,3270.7,3.60735]
["bitfinex","ETHUSD",1738249770177,3.0,3271.2,3270.7,3.60735]
["bitfinex","ETHUSD",1738249770311,3.05698,3271.2,3270.5,3.05762]
["bitfinex","ETHUSD",1738249770710,0.8266,3271.3,3270.6,0.55]
["bitfinex","ETHUSD",1738249770911,0.8266,3271.3,3271.0,0.55]
["bitfinex","ETHUSD",1738249771541,3.08749929,3271.2,3270.8,0.55]
["bitfinex","ETHUSD",1738249771742,3.05698,3271.2,3270.5,3.0576]
["bitfinex","ETHUSD",1738249771947,1.0506,3271.7,3271.1,0.55]
["bitfinex","ETHUSD",1738249772243,0.2488,3271.7,3271.1,3.60705]
["bitfinex","ETHUSD",1738249772456,3.30532,3271.7,3270.7,3.05744]
["bitfinex","ETHUSD",1738249772779,3.30532,3271.7,3270.5,0.3063]
["bitfinex","ETHUSD",1738249772780,3.0,3271.6,3271.0,3.05715]
["bitfinex","ETHUSD",1738249772907,3.05662,3271.6,3271.1,0.55]
["bitfinex","ETHUSD",1738249773310,3.05662,3271.6,3270.3,3.06524]
["bitfinex","ETHUSD",1738249773311,0.2488,3271.7,3271.0,0.55]
["bitfinex","ETHUSD",1738249773509,3.81213,3271.0,3270.2,3.05787]
["bitfinex","ETHUSD",1738249773907,3.05738,3270.8,3270.2,3.05787]
["bitfinex","ETHUSD",1738249774308,3.05781,3270.4,3270.1,0.60171129]
["bitfinex","ETHUSD",1738249774559,3.05764,3270.5,3270.1,0.60171129]
["bitfinex","ETHUSD",1738249774757,3.05755,3270.6,3269.7,3.05837]
["bitfinex","ETHUSD",1738249774758,3.05779,3270.4,3269.7,3.05837]
["bitfinex","ETHUSD",1738249775030,0.8122,3270.3,3269.6,0.3063]
["bitfinex","ETHUSD",1738249775223,3.05798,3270.2,3269.6,3.36469]
["bitfinex","ETHUSD",1738249775429,3.05805,3270.1,3269.6,0.92166012]
["bitfinex","ETHUSD",1738249775724,3.05805,3270.1,3269.6,0.3063]
["bitfinex","ETHUSD",1738249775906,3.05798,3270.2,3269.7,0.55]
["bitfinex","ETHUSD",1738249776106,3.05802,3270.1,3269.6,0.55]
["bitfinex","ETHUSD",1738249776311,6.87007,3270.3,3269.6,0.55]
["bitfinex","ETHUSD",1738249776547,3.05797,3270.2,3269.6,3.60846]
["bitfinex","ETHUSD",1738249777093,3.05803,3270.1,3269.6,0.55]
["bitfinex","ETHUSD",1738249777302,3.05797,3270.2,3269.6,0.55]
["bitfinex","ETHUSD",1738249778307,1.804983,3270.3,3269.6,0.8563]
["bitfinex","ETHUSD",1738249778445,0.8236,3270.6,3270.0,0.55]
["bitfinex","ETHUSD",1738249778646,0.7889,3270.9,3270.0,3.36434]
["bitfinex","ETHUSD",1738249778879,0.7889,3270.9,3270.3,0.55]
["bitfinex","ETHUSD",1738249779593,0.03051929,3270.8,3270.1,0.3063]
["bitfinex","ETHUSD",1738249779805,0.03051929,3270.8,3269.7,3.05837]
["bitfinex","ETHUSD",1738249779965,0.7889,3270.9,3269.9,0.55]
["bitfinex","ETHUSD",1738249780507,0.81551929,3270.8,3269.4,3.0586]
["bitfinex","ETHUSD",1738249780815,0.785,3270.8,3270.0,3.6081]
["bitfinex","ETHUSD",1738249780947,0.785,3270.8,3270.4,0.55]
["bitfinex","ETHUSD",1738249781146,0.7814,3271.2,3270.6,3.05752]
["bitfinex","ETHUSD",1738249781404,0.03051929,3271.1,3270.3,3.60779]
["bitfinex","ETHUSD",1738249781689,3.0,3270.9,3270.3,3.6078]
["bitfinex","ETHUSD",1738249781900,3.0,3270.9,3270.5,0.55]
["bitfinex","ETHUSD",1738249782250,3.0,3270.9,3270.7,0.55]
["bitfinex","ETHUSD",1738249782494,3.05727,3270.9,3270.5,0.55]
["bitfinex","ETHUSD",1738249782963,3.05727,3270.9,3270.4,0.55]
["bitfinex","ETHUSD",1738249783163,3.03051929,3271.1,3270.4,0.55]
["bitfinex","ETHUSD",1738249783164,6.05714,3271.1,3270.4,0.55]
["bitfinex","ETHUSD",1738249783481,0.7814,3271.2,3270.8,0.55]
["bitfinex","ETHUSD",1738249784148,0.7814,3271.2,3270.6,0.55]
["bitfinex","ETHUSD",1738249784374,0.7814,3271.2,3270.4,0.55]
["bitfinex","ETHUSD",1738249784375,3.05708,3271.1,3270.4,0.55]
["bitfinex","ETHUSD",1738249784595,3.05737,3270.8,3270.4,0.55]
["bitfinex","ETHUSD",1738249784750,3.05737,3270.8,3270.1,0.3063]
["bitfinex","ETHUSD",1738249784954,3.668829,3270.8,3270.0,0.3063]
["bitfinex","ETHUSD",1738249785287,3.05758,3270.6,3270.2,0.3063]
["bitfinex","ETHUSD",1738249785598,3.05776,3270.4,3270.2,0.3063]
["bitfinex","ETHUSD",1738249785750,3.05791,3270.2,3269.6,0.3063]
["bitfinex","ETHUSD",1738249786164,3.05801,3270.1,3269.6,0.3063]
["bitfinex","ETHUSD",1738249786368,3.05801,3270.1,3269.5,0.3063]
["bitfinex","ETHUSD",1738249786581,3.05801,3270.1,3269.5,3.36486]
["bitfinex","ETHUSD",1738249786982,3.0,3270.0,3269.5,3.36486]
["bitfinex","ETHUSD",1738249787371,3.0,3270.1,3269.6,0.55]
["bitfinex","ETHUSD",1738249789078,6.05807,3270.1,3269.5,0.8563]
["bitfinex","ETHUSD",1738249789292,0.7859,3270.0,3269.2,0.60722921]
["bitfinex","ETHUSD",1738249789495,3.05843,3269.7,3269.0,3.05903]
["bitfinex","ETHUSD",1738249789695,3.08870929,3269.9,3269.1,0.55]
["bitfinex","ETHUSD",1738249789696,3.0,3269.8,3269.1,0.55]
["bitfinex","ETHUSD",1738249789897,3.7859,3270.0,3269.2,3.05879]
["bitfinex","ETHUSD",1738249790400,3.0,3270.0,3269.5,3.60855]
["bitfinex","ETHUSD",1738249790700,3.84376,3270.3,3269.0,0.55]
["bitfinex","ETHUSD",1738249790879,3.84376,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1738249791397,3.0,3270.4,3270.0,0.55]
["bitfinex","ETHUSD",1738249791623,6.05778,3270.4,3269.8,0.55]
["bitfinex","ETHUSD",1738249791822,6.05778,3270.4,3269.6,3.67430986]
["bitfinex","ETHUSD",1738249792025,3.0,3270.4,3269.7,3.60838]
["bitfinex","ETHUSD",1738249792185,3.84805,3270.6,3270.1,0.55]
["bitfinex","ETHUSD",1738249792367,3.0574,3270.8,3270.1,0.55]
["bitfinex","ETHUSD",1738249792568,3.05762,3270.6,3270.0,0.55]
["bitfinex","ETHUSD",1738249793088,3.05762,3270.6,3269.9,0.55]
["bitfinex","ETHUSD",1738249793291,3.05764,3270.5,3269.9,3.60818]
["bitfinex","ETHUSD",1738249793596,3.05815,3270.0,3269.2,3.05879]
["bitfinex","ETHUSD",1738249793780,3.05833,3269.8,3269.1,3.05887]
["bitfinex","ETHUSD",1738249793988,3.05833,3269.8,3269.0,0.3063]
["bitfinex","ETHUSD",1738249793989,3.05853,3269.6,3269.0,0.3063]
["bitfinex","ETHUSD",1738249794212,3.05853,3269.6,3269.0,0.55]
["bitfinex","ETHUSD",1738249794371,3.05854,3269.6,3269.0,3.05898]
["bitfinex","ETHUSD",1738249794578,3.05854,3269.6,3269.0,0.60825886]
["bitfinex","ETHUSD",1738249794899,3.05854,3269.6,3269.0,3.66727886]
["bitfinex","ETHUSD",1738249796011,3.05858,3269.5,3269.1,0.55]
["bitfinex","ETHUSD",1738249796321,1.686287,3269.6,3269.1,0.55]
["bitfinex","ETHUSD",1738249796874,0.7746,3269.6,3269.1,0.55]
["bitfinex","ETHUSD",1738249797079,0.7746,3269.6,3268.9,0.55]
["bitfinex","ETHUSD",1738249797281,0.7746,3269.6,3268.6,3.36567]
["bitfinex","ETHUSD",1738249797731,0.7746,3269.6,3268.7,1.14793971]
["bitfinex","ETHUSD",1738249798018,0.7746,3269.6,3268.7,0.59793971]
["bitfinex","ETHUSD",1738249798019,1.0066,3269.6,3268.7,0.59793971]
["bitfinex","ETHUSD",1738249798593,0.03051929,3269.5,3267.7,0.0075]
["bitfinex","ETHUSD",1738249798796,0.03051929,3269.5,3268.3,3.67651876]
["bitfinex","ETHUSD",1738249799206,0.7746,3269.6,3268.4,0.55]
["bitfinex","ETHUSD",1738249799404,0.7746,3269.6,3268.8,0.55]
["bitfinex","ETHUSD",1738249799610,0.7746,3269.6,3269.0,0.55]
["bitfinex","ETHUSD",1738249799903,3.0,3269.2,3268.7,3.60927]
["bitfinex","ETHUSD",1738249800115,3.05864,3269.5,3268.9,0.55]
["bitfinex","ETHUSD",1738249800306,0.7746,3269.6,3269.0,3.05903]
["bitfinex","ETHUSD",1738249800515,0.232,3269.9,3268.9,3.05911]
["bitfinex","ETHUSD",1738249800516,3.05861,3269.5,3268.9,3.05911]
["bitfinex","ETHUSD",1738249800849,3.05861,3269.5,3268.3,0.61685876]
["bitfinex","ETHUSD",1738249800993,3.8097,3269.9,3269.0,0.55]
["bitfinex","ETHUSD",1738249801195,3.8097,3269.9,3267.8,3.0075]
["bitfinex","ETHUSD",1738249801196,0.8005,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1738249801395,0.8005,3270.3,3269.1,0.03058769]
["bitfinex","ETHUSD",1738249801396,3.85796,3270.7,3269.9,3.05817]
["bitfinex","ETHUSD",1738249801658,0.8005,3270.7,3269.5,3.0585]
["bitfinex","ETHUSD",1738249801794,0.03051929,3270.6,3269.6,3.05846]
["bitfinex","ETHUSD",1738249801995,3.05756,3270.6,3270.0,0.55]
["bitfinex","ETHUSD",1738249802226,0.7643,3271.0,3270.6,0.55]
["bitfinex","ETHUSD",1738249802832,0.7643,3271.4,3270.8,0.55]
["bitfinex","ETHUSD",1738249802992,0.7643,3271.4,3270.6,0.55]
["bitfinex","ETHUSD",1738249803155,0.382102,3271.3,3270.6,0.55]
["bitfinex","ETHUSD",1738249803570,3.0,3271.2,3270.6,0.55]
["bitfinex","ETHUSD",1738249803964,3.0,3271.2,3270.7,0.55]
["bitfinex","ETHUSD",1738249804711,3.0,3271.2,3268.3,0.79794726]
["bitfinex","ETHUSD",1738249804712,0.7908,3271.1,3269.8,3.36451]
["bitfinex","ETHUSD",1738249804862,0.7908,3271.1,3270.0,3.05807]
["bitfinex","ETHUSD",1738249805901,0.7908,3271.1,3270.4,0.55]
["bitfinex","ETHUSD",1738249806045,0.7908,3271.1,3270.6,0.55]
["bitfinex","ETHUSD",1738249806481,1.0595,3271.5,3270.6,0.55]
["bitfinex","ETHUSD",1738249806692,0.8275,3271.5,3270.6,0.55]
["bitfinex","ETHUSD",1738249806847,0.8275,3271.5,3270.1,0.55]
["bitfinex","ETHUSD",1738249807060,0.8275,3271.5,3270.6,0.55]
["bitfinex","ETHUSD",1738249807281,3.0,3271.0,3270.3,3.05779]
["bitfinex","ETHUSD",1738249807446,3.08777929,3270.9,3270.3,3.05779]
["bitfinex","ETHUSD",1738249807654,0.7932,3270.8,3270.3,3.05779]
["bitfinex","ETHUSD",1738249807979,3.05756,3270.6,3270.0,0.60998338]
["bitfinex","ETHUSD",1738249808177,0.7932,3270.8,3270.0,0.60998338]
["bitfinex","ETHUSD",1738249808349,3.05801,3270.1,3270.0,0.60998338]
["bitfinex","ETHUSD",1738249808550,6.81911,3270.1,3270.0,0.60998338]
["bitfinex","ETHUSD",1738249808887,6.81911,3270.1,3269.4,3.05858]
["bitfinex","ETHUSD",1738249809203,6.81911,3270.1,3269.2,3.0588]
["bitfinex","ETHUSD",1738249809352,3.05811,3270.0,3269.2,3.0588]
["bitfinex","ETHUSD",1738249809548,3.05828,3269.9,3269.1,3.05888]
["bitfinex","ETHUSD",1738249809757,0.987722,3270.0,3269.4,0.55]
["bitfinex","ETHUSD",1738249810068,0.987722,3270.0,3269.3,3.05872]
["bitfinex","ETHUSD",1738249810069,3.05819,3269.9,3269.2,3.05882]
["bitfinex","ETHUSD",1738249810264,3.05819,3269.9,3268.9,3.0591]
["bitfinex","ETHUSD",1738249810501,3.05838,3269.7,3268.9,3.0591]
["bitfinex","ETHUSD",1738249810794,3.05838,3269.7,3268.5,0.79794726]
["bitfinex","ETHUSD",1738249810949,0.7884,3269.5,3268.8,3.60922]
["bitfinex","ETHUSD",1738249811149,0.7884,3269.5,3268.9,3.05913]
["bitfinex","ETHUSD",1738249811503,0.7884,3269.5,3269.0,0.55]
["bitfinex","ETHUSD",1738249811672,7.07857,3270.0,3269.4,0.55]
["bitfinex","ETHUSD",1738249811996,7.07857,3270.0,3268.8,3.05921]
["bitfinex","ETHUSD",1738249811997,3.05855,3269.6,3268.8,3.05921]
["bitfinex","ETHUSD",1738249812151,3.05875,3269.4,3268.5,0.79794726]
["bitfinex","ETHUSD",1738249812353,0.82641929,3269.3,3268.5,0.79794726]
["bitfinex","ETHUSD",1738249812597,3.05912,3269.0,3268.5,0.79794726]
["bitfinex","ETHUSD",1738249812901,3.05919,3268.9,3268.5,0.79794726]
["bitfinex","ETHUSD",1738249813309,3.0,3268.7,3268.5,0.79794726]
["bitfinex","ETHUSD",1738249813470,3.06003,3268.0,3267.3,1.225269]
["bitfinex","ETHUSD",1738249813654,0.03051929,3267.9,3267.4,3.06045]
["bitfinex","ETHUSD",1738249814000,3.0,3268.0,3267.0,3.06088]
["bitfinex","ETHUSD",1738249814205,6.665995,3268.0,3267.2,3.06067]
["bitfinex","ETHUSD",1738249814409,3.0,3268.1,3266.6,0.0306029]
["bitfinex","ETHUSD",1738249814619,1.0623,3268.6,3267.8,0.55]
["bitfinex","ETHUSD",1738249814620,0.8303,3268.6,3267.8,0.55]
["bitfinex","ETHUSD",1738249814765,0.8303,3268.6,3267.9,3.61002]
["bitfinex","ETHUSD",1738249815107,0.8253,3269.1,3268.2,0.55]
["bitfinex","ETHUSD",1738249815312,0.8253,3269.5,3269.2,3.05878]
["bitfinex","ETHUSD",1738249815515,0.8253,3270.4,3269.4,0.55]
["bitfinex","ETHUSD",1738249815661,3.05849,3269.6,3268.8,3.05922]
["bitfinex","ETHUSD",1738249815867,3.05858,3269.5,3268.8,3.05922]
["bitfinex","ETHUSD",1738249816166,3.05858,3269.5,3268.4,3.0596]
["bitfinex","ETHUSD",1738249816167,3.7871,3269.1,3268.4,3.0596]
["bitfinex","ETHUSD",1738249816405,0.7871,3269.1,3268.7,0.55]
["bitfinex","ETHUSD",1738249816769,1.092958,3269.5,3269.0,0.55]
["bitfinex","ETHUSD",1738249817076,0.7743,3269.9,3269.6,0.55]
["bitfinex","ETHUSD",1738249817309,0.7743,3270.6,3270.2,3.05784]
["bitfinex","ETHUSD",1738249817463,0.7743,3270.6,3270.1,3.60798]
["bitfinex","ETHUSD",1738249817663,3.8319,3270.6,3269.9,0.55]
["bitfinex","ETHUSD",1738249818220,0.7743,3270.6,3270.2,0.55]
["bitfinex","ETHUSD",1738249818386,0.7743,3271.0,3270.4,0.55]
["bitfinex","ETHUSD",1738249818588,1.15744,3271.0,3270.4,3.6077]
["bitfinex","ETHUSD",1738249818809,0.7743,3271.0,3270.4,3.6077]
["bitfinex","ETHUSD",1738249819332,0.7743,3271.0,3270.6,0.55]
["bitfinex","ETHUSD",1738249819883,3.0,3270.6,3270.4,0.55]
["bitfinex","ETHUSD",1738249820123,3.0,3270.6,3269.6,3.05845]
["bitfinex","ETHUSD",1738249820124,3.0,3270.6,3269.9,3.05818]
["bitfinex","ETHUSD",1738249820290,3.0,3270.6,3270.0,0.55]
["bitfinex","ETHUSD",1738249820489,3.83148,3271.0,3270.2,3.60784]
["bitfinex","ETHUSD",1738249820726,0.7743,3271.0,3270.4,3.05764]
["bitfinex","ETHUSD",1738249820889,0.8297,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1738249821231,3.88665,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1738249821403,3.0,3271.2,3270.5,0.55]
["bitfinex","ETHUSD",1738249821604,0.8297,3271.3,3270.4,3.05764]
["bitfinex","ETHUSD",1738249821805,0.8297,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1738249822019,3.0,3271.2,3270.5,3.60756]
["bitfinex","ETHUSD",1738249822214,1.51835,3271.3,3270.8,0.55]
["bitfinex","ETHUSD",1738249822393,3.0,3271.0,3270.1,3.05799]
["bitfinex","ETHUSD",1738249822598,3.0,3271.0,3270.3,3.05774]
["bitfinex","ETHUSD",1738249823217,4.57524,3271.3,3270.4,0.55]
["bitfinex","ETHUSD",1738249823446,1.51835,3271.3,3270.6,0.55]
["bitfinex","ETHUSD",1738249823653,3.0,3271.2,3270.6,0.55]
["bitfinex","ETHUSD",1738249823802,0.8297,3271.3,3270.7,3.60744]
["bitfinex","ETHUSD",1738249823997,0.8297,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1738249824203,0.2488,3271.7,3271.4,3.0567]
["bitfinex","ETHUSD",1738249824400,0.2488,3271.7,3271.5,3.60668]
["bitfinex","ETHUSD",1738249824629,0.2488,3271.7,3271.5,3.60663]
["bitfinex","ETHUSD",1738249825238,0.2488,3271.7,3271.4,3.60678]
["bitfinex","ETHUSD",1738249825437,0.2488,3271.7,3271.1,3.05707]
["bitfinex","ETHUSD",1738249825643,0.2488,3271.7,3270.9,3.05725]
["bitfinex","ETHUSD",1738249825851,0.2488,3271.7,3271.6,3.6066]
["bitfinex","ETHUSD",1738249829605,0.2488,3271.7,3271.6,3.6216]
["bitfinex","ETHUSD",1738249830236,0.2488,3271.7,3271.6,3.65215773]
["bitfinex","ETHUSD",1738249830557,0.8306,3273.2,3271.8,0.015]
["bitfinex","ETHUSD",1738249830718,0.8306,3273.2,3271.7,0.55]
["bitfinex","ETHUSD",1738249830719,0.8306,3273.2,3272.5,3.05573]
["bitfinex","ETHUSD",1738249831222,0.8306,3273.2,3272.8,3.05547]
["bitfinex","ETHUSD",1738249831425,0.8306,3273.2,3272.6,3.6056]
["bitfinex","ETHUSD",1738249831627,3.88571,3273.2,3272.6,3.6056]
["bitfinex","ETHUSD",1738249832704,3.88571,3273.2,3272.8,0.55]
["bitfinex","ETHUSD",1738249832947,3.0553,3273.0,3272.8,0.55]
["bitfinex","ETHUSD",1738249833129,3.05539,3272.9,3272.2,3.05602]
["bitfinex","ETHUSD",1738249833333,3.05539,3272.9,3272.3,0.55]
["bitfinex","ETHUSD",1738249833536,3.05606,3272.2,3271.3,3.05688]
["bitfinex","ETHUSD",1738249833741,3.05606,3272.2,3270.6,3.05746]
["bitfinex","ETHUSD",1738249833742,3.05689,3271.3,3270.6,3.05746]
["bitfinex","ETHUSD",1738249833969,0.7312,3271.5,3270.9,3.05717]
["bitfinex","ETHUSD",1738249834111,0.7312,3271.5,3270.7,3.05742]
["bitfinex","ETHUSD",1738249834112,3.7879,3271.5,3270.7,3.05742]
["bitfinex","ETHUSD",1738249834317,3.7879,3271.5,3270.8,3.05734]
["bitfinex","ETHUSD",1738249834519,3.05695,3271.3,3270.4,3.05772]
["bitfinex","ETHUSD",1738249834730,3.05715,3271.1,3270.4,3.05772]
["bitfinex","ETHUSD",1738249834933,3.05718,3271.0,3270.4,3.05772]
["bitfinex","ETHUSD",1738249835114,3.05718,3271.0,3270.6,0.55]
["bitfinex","ETHUSD",1738249835312,0.03051929,3271.4,3269.7,0.0502]
["bitfinex","ETHUSD",1738249835515,3.05782,3270.3,3269.7,3.10856]
["bitfinex","ETHUSD",1738249835716,3.05687,3271.4,3269.8,0.03057855]
["bitfinex","ETHUSD",1738249835944,3.05702,3271.2,3270.5,3.05759]
["bitfinex","ETHUSD",1738249836170,3.05687,3271.4,3270.6,3.05753]
["bitfinex","ETHUSD",1738249836325,3.05687,3271.4,3270.9,0.55]
["bitfinex","ETHUSD",1738249836530,3.0,3271.3,3270.9,0.55]
["bitfinex","ETHUSD",1738249836749,3.0,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1738249836948,3.05707,3271.1,3270.7,0.55]
["bitfinex","ETHUSD",1738249837150,3.85741,3271.2,3270.6,0.55]
["bitfinex","ETHUSD",1738249837312,0.8004,3271.2,3270.6,0.55]
["bitfinex","ETHUSD",1738249837513,3.85745,3271.2,3270.6,3.05747]
["bitfinex","ETHUSD",1738249837768,3.05708,3271.1,3270.5,3.60761]
["bitfinex","ETHUSD",1738249837917,0.8004,3271.2,3270.5,0.55]
["bitfinex","ETHUSD",1738249838117,0.8004,3271.2,3270.7,0.55]
["bitfinex","ETHUSD",1738249838317,0.8004,3271.2,3270.6,3.05753]
["bitfinex","ETHUSD",1738249838718,3.05716,3271.1,3270.7,0.55]
["bitfinex","ETHUSD",1738249838926,3.05727,3270.9,3270.3,3.05779]
["bitfinex","ETHUSD",1738249839127,3.05727,3270.9,3270.0,3.05808]
["bitfinex","ETHUSD",1738249839329,3.05727,3270.9,3268.7,0.81880074]
["bitfinex","ETHUSD",1738249839330,3.05787,3270.3,3269.6,3.05844]
["bitfinex","ETHUSD",1738249839545,3.05764,3270.5,3270.1,0.04499124]
["bitfinex","ETHUSD",1738249839745,3.05764,3270.5,3270.2,0.55]
["bitfinex","ETHUSD",1738249839746,3.44928593,3270.5,3270.2,0.55]
["bitfinex","ETHUSD",1738249839914,0.8283,3270.7,3270.2,0.04494297]
["bitfinex","ETHUSD",1738249840120,3.88583,3270.7,3270.2,0.04494297]
["bitfinex","ETHUSD",1738249840319,0.8283,3270.7,3269.7,3.05833]
["bitfinex","ETHUSD",1738249840534,3.0577,3270.5,3270.3,0.04489471]
["bitfinex","ETHUSD",1738249840761,3.05754,3270.6,3269.6,3.05843]
["bitfinex","ETHUSD",1738249840944,0.41910329,3270.5,3270.4,0.04484645]
["bitfinex","ETHUSD",1738249841144,0.41910329,3270.5,3269.4,3.05866]
["bitfinex","ETHUSD",1738249841145,3.05809,3270.1,3269.4,3.05866]
["bitfinex","ETHUSD",1738249841330,3.0,3270.2,3269.5,3.05855]
["bitfinex","ETHUSD",1738249841544,3.0,3270.2,3269.6,0.55]
["bitfinex","ETHUSD",1738249841763,3.0,3270.2,3269.8,0.55]
["bitfinex","ETHUSD",1738249841940,3.88582,3270.7,3270.1,0.55]
["bitfinex","ETHUSD",1738249842141,1.52261,3270.7,3270.1,0.55]
["bitfinex","ETHUSD",1738249842333,0.8283,3270.7,3270.3,0.55]
["bitfinex","ETHUSD",1738249842759,0.8283,3270.7,3270.5,0.55]
["bitfinex","ETHUSD",1738249843071,3.0,3270.8,3270.6,0.04555508]
["bitfinex","ETHUSD",1738249843422,3.0,3270.9,3270.6,0.04555508]
["bitfinex","ETHUSD",1738249843623,3.05736,3270.8,3270.6,0.04555508]
["bitfinex","ETHUSD",1738249844220,3.0,3270.9,3270.7,0.55]
["bitfinex","ETHUSD",1738249844428,3.2878,3271.4,3270.8,0.0445827]
["bitfinex","ETHUSD",1738249844630,3.0,3271.1,3270.9,0.55]
["bitfinex","ETHUSD",1738249844943,3.0,3271.1,3270.4,3.05772]
["bitfinex","ETHUSD",1738249845270,3.8754,3271.5,3270.9,0.55]
["bitfinex","ETHUSD",1738249845560,0.8187,3271.5,3271.0,0.55]
["bitfinex","ETHUSD",1738249845731,0.8187,3271.5,3271.1,0.55]
["bitfinex","ETHUSD",1738249845921,3.05654,3271.7,3271.1,0.55]
["bitfinex","ETHUSD",1738249846159,3.8187,3271.8,3271.1,3.60706]
["bitfinex","ETHUSD",1738249846362,3.05623,3272.0,3270.7,3.61488]
["bitfinex","ETHUSD",1738249846564,6.05617,3272.1,3270.9,0.55]
["bitfinex","ETHUSD",1738249846865,0.231,3272.4,3271.4,0.55]
["bitfinex","ETHUSD",1738249846866,3.0,3271.7,3271.4,0.55]
["bitfinex","ETHUSD",1738249847040,3.0567,3271.5,3270.8,3.05727]
["bitfinex","ETHUSD",1738249847358,3.87526,3271.7,3270.9,0.55]
["bitfinex","ETHUSD",1738249847564,0.8187,3271.7,3271.1,0.55]
["bitfinex","ETHUSD",1738249847764,0.8187,3271.7,3271.4,0.55]
["bitfinex","ETHUSD",1738249848063,0.8187,3271.7,3271.2,3.60696]
["bitfinex","ETHUSD",1738249848064,3.8187,3271.7,3271.2,3.60696]
["bitfinex","ETHUSD",1738249848366,3.8187,3271.7,3270.6,0.0502]
["bitfinex","ETHUSD",1738249848659,3.05677,3271.5,3270.8,3.05731]
["bitfinex","ETHUSD",1738249848867,3.744158,3271.6,3271.0,0.55]
["bitfinex","ETHUSD",1738249849161,3.8187,3271.7,3271.0,3.60715]
["bitfinex","ETHUSD",1738249849367,3.8187,3271.7,3270.8,0.55]
["bitfinex","ETHUSD",1738249849368,3.87529,3271.7,3270.8,0.55]
["bitfinex","ETHUSD",1738249849553,3.05662,3271.6,3271.1,0.55]
["bitfinex","ETHUSD",1738249849748,0.8187,3271.7,3271.1,0.55]
["bitfinex","ETHUSD",1738249849749,3.8187,3271.7,3271.1,0.55]
["bitfinex","ETHUSD",1738249850071,3.86155,3272.1,3271.5,0.55]
["bitfinex","ETHUSD",1738249850267,0.7919,3272.7,3272.1,0.55]
["bitfinex","ETHUSD",1738249850456,3.05543,3272.9,3272.2,0.03055809]
["bitfinex","ETHUSD",1738249850652,3.0,3272.7,3272.2,0.55]
["bitfinex","ETHUSD",1738249850857,0.7919,3273.1,3272.4,0.55]
["bitfinex","ETHUSD",1738249850858,3.0553,3273.0,3272.4,0.55]
["bitfinex","ETHUSD",1738249851177,3.7919,3273.1,3272.6,0.55]
["bitfinex","ETHUSD",1738249851474,4.531833,3273.1,3272.8,0.55]
["bitfinex","ETHUSD",1738249851933,4.531833,3273.1,3272.6,0.55]
["bitfinex","ETHUSD",1738249852270,4.531833,3273.1,3273.0,0.55]
["bitfinex","ETHUSD",1738249852456,0.7919,3273.1,3271.7,4.01528891]
["bitfinex","ETHUSD",1738249852768,3.05517,3273.2,3272.4,3.10599]
["bitfinex","ETHUSD",1738249853063,0.83621929,3273.5,3272.5,0.59339112]
["bitfinex","ETHUSD",1738249853273,3.05541,3272.9,3272.5,0.59339112]
["bitfinex","ETHUSD",1738249853580,3.05539,3272.9,3272.5,0.59339112]
["bitfinex","ETHUSD",1738249853884,3.05552,3272.8,3272.5,0.59339112]
["bitfinex","ETHUSD",1738249854029,3.05539,3272.9,3272.5,0.59339112]
["bitfinex","ETHUSD",1738249854382,3.0,3273.0,3272.5,0.59339112]
["bitfinex","ETHUSD",1738249854581,3.0553,3273.0,3272.5,0.59339112]
["bitfinex","ETHUSD",1738249854879,3.28593,3273.4,3272.5,3.09911112]
["bitfinex","ETHUSD",1738249855178,3.28593,3273.4,3272.8,0.55]
["bitfinex","ETHUSD",1738249855478,6.05513,3273.2,3273.0,0.55]
["bitfinex","ETHUSD",1738249855882,3.0,3273.2,3273.1,0.04242962]
["bitfinex","ETHUSD",1738249856176,6.05511,3273.2,3272.5,3.60574]
["bitfinex","ETHUSD",1738249856333,6.05511,3273.2,3272.5,0.55]
["bitfinex","ETHUSD",1738249856534,6.05511,3273.2,3272.6,0.04267056]
["bitfinex","ETHUSD",1738249856930,3.0,3273.2,3272.6,0.04267056]
["bitfinex","ETHUSD",1738249857133,2.73372494,3273.8,3272.8,0.6002]
["bitfinex","ETHUSD",1738249857357,0.7529,3274.2,3273.4,3.05491]
["bitfinex","ETHUSD",1738249857559,3.0544,3274.0,3273.3,3.05501]
["bitfinex","ETHUSD",1738249857854,3.05464,3273.7,3273.5,0.04223692]
["bitfinex","ETHUSD",1738249858030,0.30851593,3273.7,3273.6,0.04218875]
["bitfinex","ETHUSD",1738249858343,3.05464,3273.7,3272.8,0.0502]
["bitfinex","ETHUSD",1738249858524,3.05521,3273.1,3272.5,3.10596]
["bitfinex","ETHUSD",1738249858725,3.05521,3273.1,3272.9,0.04252599]
["bitfinex","ETHUSD",1738249858963,3.05539,3273.0,3272.6,0.55]
["bitfinex","ETHUSD",1738249859123,6.11014,3273.3,3272.6,0.55]
["bitfinex","ETHUSD",1738249859341,3.0,3273.2,3272.7,0.04209176]
["bitfinex","ETHUSD",1738249859539,0.605504,3273.2,3272.7,0.04209176]
["bitfinex","ETHUSD",1738249859749,3.0,3273.5,3273.0,0.55]
["bitfinex","ETHUSD",1738249859951,0.7716,3273.9,3273.0,0.55]
["bitfinex","ETHUSD",1738249860255,3.0,3273.9,3273.5,0.55]
["bitfinex","ETHUSD",1738249860595,3.0,3273.9,3273.6,0.04165814]
["bitfinex","ETHUSD",1738249860596,6.05471,3273.7,3273.6,0.04165814]
["bitfinex","ETHUSD",1738249860733,6.88091,3273.7,3273.6,0.04165814]
["bitfinex","ETHUSD",1738249860928,6.88091,3273.7,3272.1,0.0502]
["bitfinex","ETHUSD",1738249860929,3.0556,3272.7,3272.1,0.0502]
["bitfinex","ETHUSD",1738249861246,3.05578,3272.5,3271.6,3.55589609]
["bitfinex","ETHUSD",1738249861571,0.8262,3272.9,3272.5,3.05575]
["bitfinex","ETHUSD",1738249861765,3.05522,3273.1,3272.6,0.55]
["bitfinex","ETHUSD",1738249861993,3.05531,3273.0,3272.6,0.59213995]
["bitfinex","ETHUSD",1738249862469,3.0,3273.2,3272.6,0.59213995]
["bitfinex","ETHUSD",1738249862643,3.0,3273.2,3272.6,3.64778995]
["bitfinex","ETHUSD",1738249862835,3.05486,3273.5,3272.9,0.55]
["bitfinex","ETHUSD",1738249863035,0.03051929,3273.5,3272.6,0.04213995]
["bitfinex","ETHUSD",1738249863261,3.0,3273.1,3272.1,3.05606]
["bitfinex","ETHUSD",1738249863541,3.05575,3272.6,3272.2,0.04233276]
["bitfinex","ETHUSD",1738249863745,3.05578,3272.5,3272.2,0.04233276]
["bitfinex","ETHUSD",1738249863947,3.05586,3272.4,3271.8,3.05635]
["bitfinex","ETHUSD",1738249864269,3.05586,3272.4,3271.7,3.05642]
["bitfinex","ETHUSD",1738249864270,3.0559,3272.4,3271.7,3.05642]
["bitfinex","ETHUSD",1738249864470,6.05525,3273.1,3271.9,0.0424774]
["bitfinex","ETHUSD",1738249864471,6.86816,3272.3,3271.9,0.0424774]
["bitfinex","ETHUSD",1738249864630,3.0,3272.1,3271.8,0.04252562]
["bitfinex","ETHUSD",1738249864831,3.0,3272.1,3271.5,3.05669]
["bitfinex","ETHUSD",1738249864832,6.05615,3272.1,3271.9,0.0424774]
["bitfinex","ETHUSD",1738249865135,3.0,3272.1,3271.5,3.05669]
["bitfinex","ETHUSD",1738249865332,3.0,3272.1,3271.6,0.55]
["bitfinex","ETHUSD",1738249865537,3.0,3272.1,3271.6,0.59283129]
["bitfinex","ETHUSD",1738249865731,3.05643,3271.8,3271.6,0.04283129]
["bitfinex","ETHUSD",1738249865967,0.7793,3271.7,3271.6,0.04283129]
["bitfinex","ETHUSD",1738249866274,0.7793,3271.7,3269.4,0.3]
["bitfinex","ETHUSD",1738249866275,3.05708,3271.1,3270.5,3.05757]
["bitfinex","ETHUSD",1738249866592,0.7793,3271.7,3270.9,3.05719]
["bitfinex","ETHUSD",1738249866745,0.7793,3271.7,3270.7,0.55]
["bitfinex","ETHUSD",1738249866746,0.7865,3272.7,3271.8,0.0502]
["bitfinex","ETHUSD",1738249866935,3.05586,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1738249867134,0.7865,3272.7,3271.9,3.64662665]
["bitfinex","ETHUSD",1738249867135,6.89776,3272.7,3271.9,3.64662665]
["bitfinex","ETHUSD",1738249867455,3.0,3272.6,3272.1,0.55]
["bitfinex","ETHUSD",1738249867661,6.05568,3272.6,3272.1,0.55]
["bitfinex","ETHUSD",1738249868239,6.05604,3272.2,3272.1,0.55]
["bitfinex","ETHUSD",1738249868448,3.05644,3271.8,3271.3,0.0502]
["bitfinex","ETHUSD",1738249868684,3.05644,3271.8,3271.4,0.55]
["bitfinex","ETHUSD",1738249868847,3.05644,3271.8,3270.9,0.0502]
["bitfinex","ETHUSD",1738249869050,3.05675,3271.5,3270.9,0.0502]
["bitfinex","ETHUSD",1738249869377,0.7889,3271.9,3270.9,3.10739]
["bitfinex","ETHUSD",1738249869378,3.05643,3271.8,3270.9,3.10739]
["bitfinex","ETHUSD",1738249869547,3.05668,3271.6,3271.0,0.0404578]
["bitfinex","ETHUSD",1738249870064,3.0,3271.7,3271.0,3.0975878]
["bitfinex","ETHUSD",1738249870249,3.0,3271.8,3271.0,0.0404578]
["bitfinex","ETHUSD",1738249870450,3.0,3271.6,3271.3,0.55]
["bitfinex","ETHUSD",1738249870633,3.05671,3271.5,3271.0,0.0404578]
["bitfinex","ETHUSD",1738249870978,3.05675,3271.5,3270.9,0.0502]
["bitfinex","ETHUSD",1738249871172,6.05662,3271.6,3271.2,0.55]
["bitfinex","ETHUSD",1738249871576,3.0,3271.7,3271.3,0.04045438]
["bitfinex","ETHUSD",1738249871879,0.7889,3271.9,3271.2,0.55]
["bitfinex","ETHUSD",1738249872081,3.0,3271.9,3271.2,0.55]
["bitfinex","ETHUSD",1738249872372,6.05633,3271.9,3271.3,0.04043377]
["bitfinex","ETHUSD",1738249872572,3.05651,3271.7,3271.3,0.04043377]
["bitfinex","ETHUSD",1738249872775,3.05676,3271.5,3271.3,0.04043377]
["bitfinex","ETHUSD",1738249873274,3.967648,3271.9,3271.4,0.04041204]
["bitfinex","ETHUSD",1738249873481,3.0567,3271.5,3271.4,0.04041204]
["bitfinex","ETHUSD",1738249873643,3.0,3272.0,3271.5,0.55]
["bitfinex","ETHUSD",1738249873978,3.0,3272.0,3271.7,0.55]
["bitfinex","ETHUSD",1738249874463,6.05624,3272.0,3271.9,0.55]
["bitfinex","ETHUSD",1738249874842,6.05624,3272.0,3271.9,0.59017092]
["bitfinex","ETHUSD",1738249875188,6.05624,3272.0,3271.4,0.55]
["bitfinex","ETHUSD",1738249875389,0.8282,3272.2,3271.4,0.55]
["bitfinex","ETHUSD",1738249875551,3.0,3272.0,3271.3,3.05688]
["bitfinex","ETHUSD",1738249875880,3.0,3272.0,3270.6,3.10768]
["bitfinex","ETHUSD",1738249875881,3.71894629,3272.0,3270.6,3.10768]
["bitfinex","ETHUSD",1738249876068,3.8607,3271.5,3270.6,3.33323023]
["bitfinex","ETHUSD",1738249876265,0.03051929,3271.4,3270.6,3.33323023]
["bitfinex","ETHUSD",1738249876464,0.804,3271.5,3270.8,3.05729]
["bitfinex","ETHUSD",1738249876777,0.688427,3272.0,3270.7,0.04070851]
["bitfinex","ETHUSD",1738249876778,3.05687,3271.4,3270.9,0.59020119]
["bitfinex","ETHUSD",1738249877080,3.05704,3271.2,3270.9,0.04020119]
["bitfinex","ETHUSD",1738249877289,6.05716,3271.0,3270.7,0.45112155]
["bitfinex","ETHUSD",1738249877453,3.05727,3270.9,3270.8,0.04058663]
["bitfinex","ETHUSD",1738249877977,3.05735,3270.8,3270.7,0.45112155]
["bitfinex","ETHUSD",1738249878179,3.05735,3270.8,3270.7,1.00112155]
["bitfinex","ETHUSD",1738249878383,3.668801,3270.8,3270.7,0.45112155]
["bitfinex","ETHUSD",1738249878587,3.05716,3271.0,3270.3,3.60774]
["bitfinex","ETHUSD",1738249878746,3.05716,3271.0,3270.3,0.55]
["bitfinex","ETHUSD",1738249878948,3.05736,3270.8,3270.3,0.55]
["bitfinex","ETHUSD",1738249879147,3.05736,3270.8,3270.2,0.55]
["bitfinex","ETHUSD",1738249879459,3.0,3270.9,3270.2,3.60791]
["bitfinex","ETHUSD",1738249879788,3.0,3270.9,3270.4,0.55]
["bitfinex","ETHUSD",1738249880161,0.7636,3271.6,3270.5,0.03057539]
["bitfinex","ETHUSD",1738249880341,0.7636,3271.6,3271.1,0.55]
["bitfinex","ETHUSD",1738249880547,3.05633,3271.9,3271.3,0.55]
["bitfinex","ETHUSD",1738249881457,3.05633,3271.9,3271.2,3.05691]
["bitfinex","ETHUSD",1738249881458,3.0,3272.0,3271.5,0.55]
["bitfinex","ETHUSD",1738249881986,6.05624,3272.0,3271.5,0.55]
["bitfinex","ETHUSD",1738249882193,6.05624,3272.0,3271.3,0.55]
["bitfinex","ETHUSD",1738249882364,6.05624,3272.0,3271.3,3.60687]
["bitfinex","ETHUSD",1738249882558,3.0,3272.0,3271.5,0.55]
["bitfinex","ETHUSD",1738249882782,3.84519,3272.4,3271.5,3.60669]
["bitfinex","ETHUSD",1738249883070,3.05576,3272.5,3271.7,3.05651]
["bitfinex","ETHUSD",1738249883280,3.05576,3272.5,3271.6,0.0502]
["bitfinex","ETHUSD",1738249883281,3.0,3272.4,3271.8,0.55]
["bitfinex","ETHUSD",1738249883473,3.05601,3272.3,3271.7,0.55]
["bitfinex","ETHUSD",1738249883785,3.0561,3272.2,3271.7,0.55]
["bitfinex","ETHUSD",1738249884001,3.05579,3272.5,3271.7,3.60645]
["bitfinex","ETHUSD",1738249884151,3.05559,3272.7,3272.1,0.55]
["bitfinex","ETHUSD",1738249884351,3.05541,3272.9,3272.1,0.55]
["bitfinex","ETHUSD",1738249884547,3.05553,3272.8,3272.3,0.55]
["bitfinex","ETHUSD",1738249884762,3.0,3272.5,3272.3,0.55]
["bitfinex","ETHUSD",1738249884966,3.0,3272.7,3272.5,0.55]
["bitfinex","ETHUSD",1738249885484,3.05621,3272.1,3271.3,3.10699]
["bitfinex","ETHUSD",1738249885888,3.05621,3272.1,3271.5,0.55]
["bitfinex","ETHUSD",1738249886309,0.03051929,3272.0,3271.3,0.0502]
["bitfinex","ETHUSD",1738249886447,3.05665,3271.6,3270.9,3.10742]
["bitfinex","ETHUSD",1738249886645,3.0567,3271.5,3270.9,0.0502]
["bitfinex","ETHUSD",1738249886892,3.05665,3271.6,3270.9,0.0502]
["bitfinex","ETHUSD",1738249887096,3.0,3272.1,3271.5,0.55]
["bitfinex","ETHUSD",1738249887262,3.0,3272.2,3271.5,0.55]
["bitfinex","ETHUSD",1738249887446,3.05625,3272.0,3270.9,0.0502]
["bitfinex","ETHUSD",1738249887651,0.03051929,3271.9,3270.9,0.0502]
["bitfinex","ETHUSD",1738249887948,3.0,3271.4,3270.6,0.0502]
["bitfinex","ETHUSD",1738249888286,3.05626,3272.0,3271.3,3.0568]
["bitfinex","ETHUSD",1738249888445,3.88074,3272.6,3272.0,0.55]
["bitfinex","ETHUSD",1738249888648,0.825,3272.6,3271.9,0.55]
["bitfinex","ETHUSD",1738249888991,3.05551,3272.8,3272.2,0.55]
["bitfinex","ETHUSD",1738249889237,3.0556,3272.7,3272.1,0.55]
["bitfinex","ETHUSD",1738249889489,3.05558,3272.7,3272.1,0.55]
["bitfinex","ETHUSD",1738249889686,3.0,3272.6,3272.0,0.55]
["bitfinex","ETHUSD",1738249889896,3.0,3272.6,3272.0,3.60621]
["bitfinex","ETHUSD",1738249890266,3.0,3272.6,3272.0,0.55]
["bitfinex","ETHUSD",1738249890650,3.05539,3272.9,3272.1,3.05607]
["bitfinex","ETHUSD",1738249890851,3.05483,3273.5,3272.4,0.55]
["bitfinex","ETHUSD",1738249890852,0.7613,3273.4,3272.4,0.55]
["bitfinex","ETHUSD",1738249891065,0.7613,3273.4,3272.8,0.55]
["bitfinex","ETHUSD",1738249891351,6.05493,3273.4,3273.0,0.55]
["bitfinex","ETHUSD",1738249891867,3.05493,3273.4,3273.2,0.55]
["bitfinex","ETHUSD",1738249892066,3.81597,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1738249892266,3.28546,3273.9,3273.4,0.55]
["bitfinex","ETHUSD",1738249892561,3.0,3273.8,3273.6,0.55]
["bitfinex","ETHUSD",1738249892750,3.05464,3273.7,3273.6,0.55]
["bitfinex","ETHUSD",1738249892955,3.66555,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1738249893291,0.61091,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1738249893491,3.05456,3273.8,3273.2,0.55]
["bitfinex","ETHUSD",1738249893791,3.0,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1738249893993,3.0,3273.8,3273.2,0.55]
["bitfinex","ETHUSD",1738249894183,3.05482,3273.6,3273.2,0.55]
["bitfinex","ETHUSD",1738249894359,3.05482,3273.6,3272.9,3.05538]
["bitfinex","ETHUSD",1738249894555,3.05482,3273.6,3273.0,0.55]
["bitfinex","ETHUSD",1738249894794,3.05482,3273.6,3272.8,0.0502]
["bitfinex","ETHUSD",1738249894795,3.0,3273.5,3272.8,0.0502]
["bitfinex","ETHUSD",1738249894989,3.05509,3273.3,3272.4,0.0502]
["bitfinex","ETHUSD",1738249895191,3.0,3274.0,3272.8,3.05541]
["bitfinex","ETHUSD",1738249895192,3.05489,3273.5,3272.8,3.05541]
["bitfinex","ETHUSD",1738249895526,3.0,3273.5,3273.0,0.55]
["bitfinex","ETHUSD",1738249895798,0.605474,3273.5,3273.0,0.55]
["bitfinex","ETHUSD",1738249896007,0.605474,3273.5,3272.9,0.55]
["bitfinex","ETHUSD",1738249896311,3.0,3274.0,3273.2,0.55]
["bitfinex","ETHUSD",1738249896312,3.05449,3273.9,3273.2,0.55]
["bitfinex","ETHUSD",1738249896455,3.0,3273.8,3273.2,3.60511]
["bitfinex","ETHUSD",1738249896657,6.05437,3274.0,3273.4,0.55]
["bitfinex","ETHUSD",1738249896967,3.0,3273.8,3273.1,0.0502]
["bitfinex","ETHUSD",1738249897168,3.0,3273.8,3273.2,3.60505]
["bitfinex","ETHUSD",1738249897401,3.0,3273.8,3273.4,0.55]
["bitfinex","ETHUSD",1738249897905,6.05461,3273.8,3273.1,0.0502]
["bitfinex","ETHUSD",1738249898207,3.05471,3273.7,3273.1,0.0502]
["bitfinex","ETHUSD",1738249898355,3.05471,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1738249899002,3.0,3273.8,3273.2,0.55]
["bitfinex","ETHUSD",1738249899370,6.05461,3273.8,3273.4,0.55]
["bitfinex","ETHUSD",1738249899557,0.910916,3273.7,3273.4,0.55]
["bitfinex","ETHUSD",1738249899915,0.910916,3273.7,3273.5,0.03719501]
["bitfinex","ETHUSD",1738249899916,6.05474,3273.6,3273.5,0.03719501]
["bitfinex","ETHUSD",1738249900073,3.0,3273.6,3272.4,3.05583]
["bitfinex","ETHUSD",1738249900273,0.84871929,3273.5,3272.5,0.03767685]
["bitfinex","ETHUSD",1738249900610,0.84871929,3273.5,3272.6,0.55]
["bitfinex","ETHUSD",1738249900611,3.0,3273.3,3272.6,0.55]
["bitfinex","ETHUSD",1738249900756,3.0,3273.3,3272.5,3.05575]
["bitfinex","ETHUSD",1738249900757,3.05508,3273.3,3272.5,3.05575]
["bitfinex","ETHUSD",1738249900973,3.05508,3273.3,3272.3,3.10612]
["bitfinex","ETHUSD",1738249900974,3.05521,3273.1,3272.7,0.03612861]
["bitfinex","ETHUSD",1738249901307,3.05521,3273.1,3272.6,0.03617974]
["bitfinex","ETHUSD",1738249901509,3.05521,3273.1,3272.8,0.03608336]
["bitfinex","ETHUSD",1738249901717,3.05521,3273.1,3272.8,0.55]
["bitfinex","ETHUSD",1738249902002,6.666235,3273.1,3273.0,0.55]
["bitfinex","ETHUSD",1738249902209,6.8327,3273.0,3272.9,0.03603517]
["bitfinex","ETHUSD",1738249902387,3.0,3272.5,3271.9,3.05632]
["bitfinex","ETHUSD",1738249902561,1.0009,3273.0,3271.7,0.2811137]
["bitfinex","ETHUSD",1738249902918,3.05588,3272.4,3271.7,0.55]
["bitfinex","ETHUSD",1738249903208,3.05594,3272.4,3271.7,0.55]
["bitfinex","ETHUSD",1738249903572,3.05588,3272.4,3271.5,0.3563]
["bitfinex","ETHUSD",1738249903775,3.05611,3272.2,3271.6,0.55]
["bitfinex","ETHUSD",1738249903979,3.05606,3272.2,3271.5,0.3563]
["bitfinex","ETHUSD",1738249904329,3.0,3272.3,3271.5,0.3563]
["bitfinex","ETHUSD",1738249904492,3.05614,3272.1,3271.6,0.55]
["bitfinex","ETHUSD",1738249904692,3.661578,3272.3,3271.6,0.55]
["bitfinex","ETHUSD",1738249905001,3.05633,3271.9,3271.5,0.0502]
["bitfinex","ETHUSD",1738249905207,3.05633,3271.9,3271.2,3.10711]
["bitfinex","ETHUSD",1738249905503,3.05633,3271.9,3271.3,0.55]
["bitfinex","ETHUSD",1738249905668,3.0,3272.0,3271.3,3.60682]
["bitfinex","ETHUSD",1738249905877,3.05633,3271.9,3271.3,0.55]
["bitfinex","ETHUSD",1738249906472,3.05671,3271.5,3271.2,0.0502]
["bitfinex","ETHUSD",1738249906690,3.05658,3271.7,3271.0,3.05714]
["bitfinex","ETHUSD",1738249906861,0.911255,3271.9,3270.8,3.10749]
["bitfinex","ETHUSD",1738249907160,0.7834,3272.2,3271.7,0.55]
["bitfinex","ETHUSD",1738249907362,3.0,3272.1,3271.4,3.05677]
["bitfinex","ETHUSD",1738249907659,3.83369,3272.6,3271.6,3.65678]
["bitfinex","ETHUSD",1738249907865,3.05582,3272.5,3271.8,0.55]
["bitfinex","ETHUSD",1738249908166,3.0,3272.4,3271.9,0.55]
["bitfinex","ETHUSD",1738249908304,3.05593,3272.4,3271.6,3.10678]
["bitfinex","ETHUSD",1738249908814,0.778,3272.6,3272.1,0.55]
["bitfinex","ETHUSD",1738249909015,3.05513,3273.2,3272.4,0.55]
["bitfinex","ETHUSD",1738249909179,3.05513,3273.2,3272.6,0.55]
["bitfinex","ETHUSD",1738249909384,3.05541,3272.9,3272.6,0.55]
["bitfinex","ETHUSD",1738249909606,3.05541,3272.9,3272.3,3.10612]
["bitfinex","ETHUSD",1738249909607,3.05566,3272.7,3272.0,3.05621]
["bitfinex","ETHUSD",1738249910011,3.0,3272.8,3272.1,0.55]
["bitfinex","ETHUSD",1738249910215,0.7966,3273.3,3272.4,0.55]
["bitfinex","ETHUSD",1738249910529,3.05526,3273.1,3272.4,0.55]
["bitfinex","ETHUSD",1738249910670,3.05526,3273.1,3272.4,3.60578]
["bitfinex","ETHUSD",1738249910871,3.05526,3273.1,3272.0,0.55]
["bitfinex","ETHUSD",1738249910872,3.0,3273.0,3272.0,0.55]
["bitfinex","ETHUSD",1738249911076,3.0,3273.0,3272.3,0.55]
["bitfinex","ETHUSD",1738249911304,3.0,3273.0,3272.3,3.60586]
["bitfinex","ETHUSD",1738249911487,3.0,3273.0,3272.5,0.55]
["bitfinex","ETHUSD",1738249911829,3.0,3273.0,3272.6,0.0283261]
["bitfinex","ETHUSD",1738249912030,0.231,3273.6,3272.8,3.05541]
["bitfinex","ETHUSD",1738249912031,0.829,3273.6,3272.8,3.05541]
["bitfinex","ETHUSD",1738249912240,3.05446,3273.9,3273.1,0.55]
["bitfinex","ETHUSD",1738249912373,0.829,3274.0,3273.4,0.55]
["bitfinex","ETHUSD",1738249912572,3.05411,3274.3,3273.4,3.65512]
["bitfinex","ETHUSD",1738249912811,0.829,3274.4,3273.5,0.02789245]
["bitfinex","ETHUSD",1738249913136,3.0,3274.7,3274.2,0.55]
["bitfinex","ETHUSD",1738249913331,4.21557334,3275.3,3274.7,0.55]
["bitfinex","ETHUSD",1738249913628,1.16233334,3275.3,3274.8,0.55]
["bitfinex","ETHUSD",1738249913933,1.16233334,3275.3,3274.9,4.37234]
["bitfinex","ETHUSD",1738249914481,1.16233334,3275.3,3274.9,1.3189]
["bitfinex","ETHUSD",1738249914706,3.05324,3275.2,3274.0,3.8791]
["bitfinex","ETHUSD",1738249915026,3.05363,3274.8,3274.0,0.8248]
["bitfinex","ETHUSD",1738249915174,3.0,3274.5,3274.0,0.8248]
["bitfinex","ETHUSD",1738249915521,3.05409,3274.3,3273.5,3.82192]
["bitfinex","ETHUSD",1738249915758,3.05419,3274.2,3273.5,0.7671]
["bitfinex","ETHUSD",1738249916025,3.0,3274.1,3273.6,0.55]
["bitfinex","ETHUSD",1738249916182,3.0,3274.1,3273.5,0.7671]
["bitfinex","ETHUSD",1738249916183,3.05347,3275.0,3273.5,0.7671]
["bitfinex","ETHUSD",1738249916376,0.786,3275.1,3274.2,0.7671]
["bitfinex","ETHUSD",1738249916637,3.0,3274.7,3274.3,0.55]
["bitfinex","ETHUSD",1738249916826,0.8016,3275.6,3274.6,3.44786033]
["bitfinex","ETHUSD",1738249916998,0.66666667,3275.3,3275.2,3.60324]
["bitfinex","ETHUSD",1738249918479,0.66666667,3275.3,3275.2,0.55]
["bitfinex","ETHUSD",1738249919303,0.66666667,3275.3,3275.1,0.7796]
["bitfinex","ETHUSD",1738249919632,0.66666667,3275.3,3274.6,0.786]
["bitfinex","ETHUSD",1738249919633,3.71985667,3275.3,3274.6,0.786]
["bitfinex","ETHUSD",1738249919919,3.71985667,3275.3,3274.7,0.55]
["bitfinex","ETHUSD",1738249920077,3.71985667,3275.3,3274.6,3.8398]
["bitfinex","ETHUSD",1738249920273,0.66666667,3275.3,3274.9,3.05352]
["bitfinex","ETHUSD",1738249920516,0.66666667,3275.3,3275.0,0.03053132]
["bitfinex","ETHUSD",1738249920733,0.66666667,3275.3,3275.2,4.41744]
["bitfinex","ETHUSD",1738249921078,0.66666667,3275.3,3275.2,1.3642]
["bitfinex","ETHUSD",1738249921375,0.66666667,3275.3,3275.2,0.55]
["bitfinex","ETHUSD",1738249923226,0.66666667,3275.3,3275.2,3.60324]
["bitfinex","ETHUSD",1738249923470,0.66666667,3275.3,3275.2,4.42934]
["bitfinex","ETHUSD",1738249926048,0.66666667,3275.3,3275.2,7.47486856]
["bitfinex","ETHUSD",1738249926231,0.66666667,3275.3,3275.2,7.44434]
["bitfinex","ETHUSD",1738249929777,0.1671596,3276.5,3276.3,0.55]
["bitfinex","ETHUSD",1738249930090,0.1671596,3276.5,3276.4,3.08264959]
["bitfinex","ETHUSD",1738249930289,0.1671596,3276.5,3276.4,3.60213]
["bitfinex","ETHUSD",1738249931009,0.1671596,3276.5,3276.4,0.55]
["bitfinex","ETHUSD",1738249931469,0.1671596,3276.5,3276.4,3.60213]
["bitfinex","ETHUSD",1738249932619,0.1671596,3276.5,3276.4,0.55]
["bitfinex","ETHUSD",1738249934216,0.1671596,3276.5,3275.9,3.05258]
["bitfinex","ETHUSD",1738249934401,0.7598,3276.4,3275.9,3.05258]
["bitfinex","ETHUSD",1738249934806,0.7598,3276.4,3275.8,3.05268]
["bitfinex","ETHUSD",1738249935117,0.7598,3276.4,3275.7,1.14444164]
["bitfinex","ETHUSD",1738249935118,3.05222,3276.3,3275.7,1.14444164]
["bitfinex","ETHUSD",1738249935319,3.05244,3276.1,3275.7,1.14444164]
["bitfinex","ETHUSD",1738249935503,3.05268,3275.8,3275.7,1.14444164]
["bitfinex","ETHUSD",1738249935703,3.83088,3275.8,3275.7,1.14444164]
["bitfinex","ETHUSD",1738249935889,0.7782,3275.8,3275.7,1.14444164]
["bitfinex","ETHUSD",1738249936217,3.7782,3276.2,3275.7,1.14444164]
["bitfinex","ETHUSD",1738249936416,0.03051929,3276.1,3275.7,1.14444164]
["bitfinex","ETHUSD",1738249936619,3.05243,3276.1,3275.7,1.14444164]
["bitfinex","ETHUSD",1738249936916,3.05241,3276.1,3275.8,0.55]
["bitfinex","ETHUSD",1738249937119,0.7782,3276.2,3275.8,0.55]
["bitfinex","ETHUSD",1738249937524,0.9607596,3276.5,3275.8,0.55]
["bitfinex","ETHUSD",1738249937676,0.1671596,3276.5,3275.9,0.03052021]
["bitfinex","ETHUSD",1738249938019,0.1671596,3276.5,3276.4,0.55]
["bitfinex","ETHUSD",1738249938430,0.1671596,3276.5,3276.4,4.40443]
["bitfinex","ETHUSD",1738249939114,0.1671596,3276.5,3276.4,4.43494551]
["bitfinex","ETHUSD",1738249939321,0.1671596,3276.5,3276.4,4.44244551]
["bitfinex","ETHUSD",1738249939525,0.1671596,3276.5,3276.4,4.44994551]
["bitfinex","ETHUSD",1738249939679,0.1671596,3276.5,3276.4,4.41193]
["bitfinex","ETHUSD",1738249940024,0.1671596,3276.5,3276.4,0.55]
["bitfinex","ETHUSD",1738249940730,3.2192196,3276.5,3275.8,3.05268]
["bitfinex","ETHUSD",1738249941017,0.1671596,3276.5,3275.9,3.05258]
["bitfinex","ETHUSD",1738249941424,0.1671596,3276.5,3276.0,3.05245]
["bitfinex","ETHUSD",1738249941639,0.1671596,3276.5,3276.0,0.55]
["bitfinex","ETHUSD",1738249941778,0.1671596,3276.5,3276.0,3.60249]
["bitfinex","ETHUSD",1738249941981,0.1671596,3276.5,3276.2,0.55]
["bitfinex","ETHUSD",1738249942215,0.1671596,3276.5,3276.2,3.60231]
["bitfinex","ETHUSD",1738249942401,0.1671596,3276.5,3276.0,3.05245]
["bitfinex","ETHUSD",1738249942605,0.1671596,3276.5,3276.0,3.60249]
["bitfinex","ETHUSD",1738249943226,0.1671596,3276.5,3276.1,0.28077507]
["bitfinex","ETHUSD",1738249943378,0.1671596,3276.5,3276.2,0.55]
["bitfinex","ETHUSD",1738249944215,3.2191996,3276.5,3276.1,0.56063685]
["bitfinex","ETHUSD",1738249944398,3.05213,3276.4,3276.1,0.56063685]
["bitfinex","ETHUSD",1738249944608,3.05231,3276.3,3276.1,0.56063685]
["bitfinex","ETHUSD",1738249944915,0.8227,3276.2,3276.1,0.56063685]
["bitfinex","ETHUSD",1738249945297,0.8227,3276.2,3276.1,0.27986178]
["bitfinex","ETHUSD",1738249945683,0.1671596,3276.5,3276.2,0.55]
["bitfinex","ETHUSD",1738249945946,0.1671596,3276.5,3276.1,0.55]
["bitfinex","ETHUSD",1738249946396,3.05213,3276.4,3275.8,0.28077507]
["bitfinex","ETHUSD",1738249946728,0.56964256,3276.5,3275.8,0.28077507]
["bitfinex","ETHUSD",1738249946927,0.56964256,3276.5,3276.0,0.55]
["bitfinex","ETHUSD",1738249947744,3.62171256,3276.5,3276.0,0.55]
["bitfinex","ETHUSD",1738249947912,0.1671596,3276.5,3276.2,0.55]
["bitfinex","ETHUSD",1738249948097,0.1671596,3276.5,3276.4,0.55]
["bitfinex","ETHUSD",1738249948625,0.1671596,3276.5,3276.2,0.55]
["bitfinex","ETHUSD",1738249948925,0.1671596,3276.5,3276.1,3.0524]
["bitfinex","ETHUSD",1738249948926,0.1671596,3276.5,3276.4,3.60213]
["bitfinex","ETHUSD",1738249949227,0.1671596,3276.5,3276.4,0.28158668]
["bitfinex","ETHUSD",1738249949936,0.1171596,3276.5,3276.4,0.28158668]
["bitfinex","ETHUSD",1738249950321,0.0671596,3276.5,3276.4,0.28158668]
["bitfinex","ETHUSD",1738249950754,3.0188296,3276.9,3276.5,0.55]
["bitfinex","ETHUSD",1738249950936,0.7596,3277.0,3276.5,0.55]
["bitfinex","ETHUSD",1738249951123,4.46544,3277.0,3276.4,0.55]
["bitfinex","ETHUSD",1738249951319,0.7096,3277.0,3276.5,3.05203]
["bitfinex","ETHUSD",1738249951539,3.00092,3277.7,3276.9,0.55]
["bitfinex","ETHUSD",1738249951725,3.00092,3277.7,3277.1,0.55]
["bitfinex","ETHUSD",1738249951920,3.00076,3277.9,3277.3,0.55]
["bitfinex","ETHUSD",1738249952334,3.555893,3277.9,3277.3,0.55]
["bitfinex","ETHUSD",1738249952659,3.505893,3277.9,3277.3,0.55]
["bitfinex","ETHUSD",1738249952861,0.605133,3277.9,3277.3,0.55]
["bitfinex","ETHUSD",1738249953165,3.05083,3277.8,3277.1,0.7694]
["bitfinex","ETHUSD",1738249953369,3.05083,3277.8,3276.5,3.052]
["bitfinex","ETHUSD",1738249953370,3.05133,3277.3,3276.5,3.052]
["bitfinex","ETHUSD",1738249953521,3.05121,3277.4,3276.5,0.3061]
["bitfinex","ETHUSD",1738249953868,3.05121,3277.4,3276.5,3.35805]
["bitfinex","ETHUSD",1738249954019,0.771,3277.3,3276.6,0.8315953]
["bitfinex","ETHUSD",1738249954530,3.05158,3277.0,3276.6,0.8315953]
["bitfinex","ETHUSD",1738249954858,3.82229,3277.3,3276.6,4.1896253]
["bitfinex","ETHUSD",1738249955066,4.509641,3277.3,3276.6,4.1896253]
["bitfinex","ETHUSD",1738249955231,0.771,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1738249955427,0.771,3277.3,3276.9,3.60166]
["bitfinex","ETHUSD",1738249956118,3.4113973,3277.8,3277.1,3.0514]
["bitfinex","ETHUSD",1738249956119,0.7643,3277.7,3277.1,3.0514]
["bitfinex","ETHUSD",1738249956319,0.7643,3277.7,3277.3,0.55]
["bitfinex","ETHUSD",1738249957038,0.7643,3277.7,3277.1,0.55]
["bitfinex","ETHUSD",1738249957215,0.7643,3277.7,3276.8,4.11033]
["bitfinex","ETHUSD",1738249957216,3.05117,3277.5,3276.8,3.35785]
["bitfinex","ETHUSD",1738249957519,3.05101,3277.6,3277.0,0.22521208]
["bitfinex","ETHUSD",1738249957718,0.7643,3277.7,3277.2,3.0513]
["bitfinex","ETHUSD",1738249957949,3.0507,3278.0,3277.3,3.60128]
["bitfinex","ETHUSD",1738249958152,3.05055,3278.1,3277.5,0.55]
["bitfinex","ETHUSD",1738249958367,0.305049,3278.1,3277.5,0.55]
["bitfinex","ETHUSD",1738249958577,0.305049,3278.1,3277.0,0.22521208]
["bitfinex","ETHUSD",1738249958717,3.05086,3277.8,3277.1,3.05146]
["bitfinex","ETHUSD",1738249958923,3.05093,3277.7,3277.0,0.55]
["bitfinex","ETHUSD",1738249959364,3.05106,3277.6,3277.0,0.55]
["bitfinex","ETHUSD",1738249959577,0.7702,3277.7,3276.7,0.3061]
["bitfinex","ETHUSD",1738249959864,0.7702,3277.7,3276.5,3.86352]
["bitfinex","ETHUSD",1738249959865,3.0514,3277.2,3276.5,3.86352]
["bitfinex","ETHUSD",1738249960075,3.0514,3277.2,3276.6,0.55]
["bitfinex","ETHUSD",1738249960225,3.05169,3276.9,3276.8,0.22504224]
["bitfinex","ETHUSD",1738249960735,0.7729,3277.0,3276.8,0.22504224]
["bitfinex","ETHUSD",1738249960736,3.82449,3277.0,3276.8,0.22504224]
["bitfinex","ETHUSD",1738249960977,0.7729,3277.0,3276.8,0.22504224]
["bitfinex","ETHUSD",1738249961639,0.7729,3277.0,3276.5,0.55]
["bitfinex","ETHUSD",1738249962264,3.82447,3277.0,3276.4,0.55]
["bitfinex","ETHUSD",1738249962473,3.05175,3276.8,3275.7,1.14444164]
["bitfinex","ETHUSD",1738249962766,3.05225,3276.3,3275.7,1.14444164]
["bitfinex","ETHUSD",1738249962950,3.05225,3276.3,3275.7,4.19721164]
["bitfinex","ETHUSD",1738249963668,0.687594,3276.9,3275.8,0.55]
["bitfinex","ETHUSD",1738249963873,4.05548,3277.0,3276.2,3.0523]
["bitfinex","ETHUSD",1738249964029,1.0039,3277.0,3276.3,3.60222]
["bitfinex","ETHUSD",1738249964226,0.7729,3277.0,3276.5,0.55]
["bitfinex","ETHUSD",1738249964540,3.05165,3277.0,3276.2,3.84096]
["bitfinex","ETHUSD",1738249964765,3.05177,3276.8,3276.2,3.84096]
["bitfinex","ETHUSD",1738249965106,3.0514,3277.2,3276.5,3.05203]
["bitfinex","ETHUSD",1738249965256,3.88401,3277.4,3276.2,0.7887]
["bitfinex","ETHUSD",1738249965257,3.05159,3277.0,3276.2,0.7887]
["bitfinex","ETHUSD",1738249965602,3.05159,3277.0,3276.1,3.05233]
["bitfinex","ETHUSD",1738249965603,6.10276,3277.2,3275.7,4.19714164]
["bitfinex","ETHUSD",1738249965806,0.7856,3276.3,3275.7,4.19714164]
["bitfinex","ETHUSD",1738249966106,3.05234,3276.2,3275.7,1.14444164]
["bitfinex","ETHUSD",1738249966395,3.05197,3276.6,3275.8,0.28139658]
["bitfinex","ETHUSD",1738249966604,0.8185,3276.6,3275.9,0.55]
["bitfinex","ETHUSD",1738249966907,3.05213,3276.4,3275.8,3.33404658]
["bitfinex","ETHUSD",1738249967107,3.87048,3276.6,3275.9,3.05258]
["bitfinex","ETHUSD",1738249967396,3.0517,3276.9,3275.9,3.05258]
["bitfinex","ETHUSD",1738249967397,3.05167,3276.9,3276.3,3.05219]
["bitfinex","ETHUSD",1738249967603,3.05177,3276.8,3276.2,0.55]
["bitfinex","ETHUSD",1738249967773,3.05171,3276.9,3276.2,0.55]
["bitfinex","ETHUSD",1738249967971,3.05237,3276.2,3276.0,0.28139658]
["bitfinex","ETHUSD",1738249968309,3.0524,3276.1,3276.0,0.28139658]
["bitfinex","ETHUSD",1738249968598,0.99999342,3275.0,3274.6,0.7774]
["bitfinex","ETHUSD",1738249968815,0.99999342,3275.0,3274.6,3.83119]
["bitfinex","ETHUSD",1738249968967,0.99999342,3275.0,3274.6,0.7774]
["bitfinex","ETHUSD",1738249969168,0.99999342,3275.0,3274.0,0.67567786]
["bitfinex","ETHUSD",1738249969169,0.99999342,3275.0,3274.3,0.7942]
["bitfinex","ETHUSD",1738249969374,4.05349342,3275.0,3274.3,0.7942]
["bitfinex","ETHUSD",1738249969570,3.0537,3274.8,3274.1,3.05427]
["bitfinex","ETHUSD",1738249969773,3.05411,3274.3,3273.7,3.05464]
["bitfinex","ETHUSD",1738249970193,0.7647,3274.2,3273.1,0.7811]
["bitfinex","ETHUSD",1738249970793,0.7647,3274.2,3273.3,3.05493]
["bitfinex","ETHUSD",1738249970990,0.7647,3274.2,3273.6,3.05473]
["bitfinex","ETHUSD",1738249971155,0.7647,3274.2,3273.1,0.7811]
["bitfinex","ETHUSD",1738249971372,0.7647,3274.2,3273.6,3.0547]
["bitfinex","ETHUSD",1738249971714,3.0538,3274.6,3273.6,3.0547]
["bitfinex","ETHUSD",1738249971874,3.05407,3274.4,3273.6,3.0547]
["bitfinex","ETHUSD",1738249972216,3.05424,3274.2,3273.1,3.83628]
["bitfinex","ETHUSD",1738249972358,3.06137,3274.6,3273.2,3.05509]
["bitfinex","ETHUSD",1738249972560,3.05409,3274.3,3273.2,3.05509]
["bitfinex","ETHUSD",1738249972922,0.0075,3274.5,3273.1,0.7811]
["bitfinex","ETHUSD",1738249972923,3.05443,3274.0,3273.1,0.7811]
["bitfinex","ETHUSD",1738249973063,3.05455,3273.8,3272.7,1.38918608]
["bitfinex","ETHUSD",1738249973463,3.05475,3273.6,3272.8,3.05548]
["bitfinex","ETHUSD",1738249974210,3.8096,3273.9,3273.2,3.05502]
["bitfinex","ETHUSD",1738249974355,3.8096,3273.9,3272.8,0.55]
["bitfinex","ETHUSD",1738249974356,3.8096,3273.9,3273.1,0.55]
["bitfinex","ETHUSD",1738249974561,3.740968,3273.8,3273.1,0.55]
["bitfinex","ETHUSD",1738249974760,0.686398,3273.8,3272.8,3.05548]
["bitfinex","ETHUSD",1738249975002,3.05474,3273.6,3272.7,0.7656]
["bitfinex","ETHUSD",1738249975158,3.05474,3273.6,3272.6,3.05566]
["bitfinex","ETHUSD",1738249975361,3.740968,3273.8,3273.0,3.05522]
["bitfinex","ETHUSD",1738249975678,0.686398,3273.8,3273.1,3.60518]
["bitfinex","ETHUSD",1738249975879,0.8096,3273.9,3273.2,3.05508]
["bitfinex","ETHUSD",1738249976176,3.7773,3274.3,3273.4,3.05492]
["bitfinex","ETHUSD",1738249976507,3.05426,3274.2,3273.5,0.55]
["bitfinex","ETHUSD",1738249976712,3.7773,3274.3,3273.5,0.55]
["bitfinex","ETHUSD",1738249976863,6.83143,3274.3,3273.5,3.60476]
["bitfinex","ETHUSD",1738249977069,3.05428,3274.1,3273.5,0.55]
["bitfinex","ETHUSD",1738249977297,7.56242531,3274.3,3273.5,0.55]
["bitfinex","ETHUSD",1738249977298,4.50829531,3274.3,3273.5,0.55]
["bitfinex","ETHUSD",1738249977619,1.50829531,3274.3,3273.6,3.05473]
["bitfinex","ETHUSD",1738249977776,4.56246531,3274.3,3273.1,3.05512]
["bitfinex","ETHUSD",1738249977983,3.05457,3273.8,3272.9,3.05537]
["bitfinex","ETHUSD",1738249978183,0.305457,3273.8,3272.8,0.7987]
["bitfinex","ETHUSD",1738249978526,3.05497,3273.4,3272.5,3.0557]
["bitfinex","ETHUSD",1738249978864,3.05497,3273.4,3272.6,3.11291645]
["bitfinex","ETHUSD",1738249979212,3.05476,3273.6,3272.7,0.55]
["bitfinex","ETHUSD",1738249979508,3.05485,3273.5,3272.7,0.55]
["bitfinex","ETHUSD",1738249979703,3.05485,3273.5,3272.7,0.60715318]
["bitfinex","ETHUSD",1738249979862,3.05485,3273.5,3272.7,3.66272318]
["bitfinex","ETHUSD",1738249980065,3.05493,3273.4,3272.7,0.60715318]
["bitfinex","ETHUSD",1738249980268,3.05485,3273.5,3272.7,3.66272318]
["bitfinex","ETHUSD",1738249980496,0.384605,3273.5,3272.7,0.05715318]
["bitfinex","ETHUSD",1738249980709,3.0553,3273.0,3272.7,0.05715318]
["bitfinex","ETHUSD",1738249980870,3.05514,3273.2,3272.4,3.05584]
["bitfinex","ETHUSD",1738249981221,6.11051,3273.1,3272.5,0.05725286]
["bitfinex","ETHUSD",1738249981519,3.0554,3272.9,3272.5,0.05725286]
["bitfinex","ETHUSD",1738249981700,0.8177,3273.0,3271.7,0.8318]
["bitfinex","ETHUSD",1738249981903,3.87591,3272.7,3272.6,0.05000588]
["bitfinex","ETHUSD",1738249982223,3.05628,3272.0,3271.2,3.05696]
["bitfinex","ETHUSD",1738249982510,3.05628,3272.0,3271.0,3.05716]
["bitfinex","ETHUSD",1738249982511,3.05644,3271.8,3271.0,3.05716]
["bitfinex","ETHUSD",1738249982712,0.8203,3271.9,3271.0,3.05716]
["bitfinex","ETHUSD",1738249982880,3.05649,3271.8,3270.9,3.88898]
["bitfinex","ETHUSD",1738249983087,0.8203,3271.9,3271.2,3.0569]
["bitfinex","ETHUSD",1738249983289,0.8203,3271.9,3271.3,3.0874377]
["bitfinex","ETHUSD",1738249983632,0.8203,3271.9,3270.4,4.44624485]
["bitfinex","ETHUSD",1738249983633,3.05699,3271.2,3270.4,4.44624485]
["bitfinex","ETHUSD",1738249983849,0.8289,3271.7,3270.5,3.05755]
["bitfinex","ETHUSD",1738249983990,3.05689,3271.3,3270.4,0.7703]
["bitfinex","ETHUSD",1738249984190,3.05694,3271.3,3270.5,3.05763]
["bitfinex","ETHUSD",1738249984393,3.0567,3271.5,3270.6,3.05752]
["bitfinex","ETHUSD",1738249984599,3.05681,3271.4,3270.6,3.05752]
["bitfinex","ETHUSD",1738249984837,3.05681,3271.4,3270.4,0.7703]
["bitfinex","ETHUSD",1738249985025,0.8289,3271.7,3270.9,3.05721]
["bitfinex","ETHUSD",1738249985233,0.8214,3271.7,3270.6,3.05754]
["bitfinex","ETHUSD",1738249985387,0.8214,3271.7,3270.5,0.55]
["bitfinex","ETHUSD",1738249985590,0.8214,3271.7,3270.4,6.49535423]
["bitfinex","ETHUSD",1738249985591,0.8214,3271.7,3271.1,3.057]
["bitfinex","ETHUSD",1738249985848,3.85005,3272.1,3271.3,3.05685]
["bitfinex","ETHUSD",1738249985990,3.05687,3271.4,3270.6,1.40970411]
["bitfinex","ETHUSD",1738249986191,3.05686,3271.4,3270.6,3.87041]
["bitfinex","ETHUSD",1738249986590,3.05686,3271.4,3270.3,3.6078]
["bitfinex","ETHUSD",1738249986937,0.0075,3271.9,3270.6,3.60745]
["bitfinex","ETHUSD",1738249986938,3.05674,3271.5,3270.6,3.60745]
["bitfinex","ETHUSD",1738249987138,3.05682,3271.4,3270.6,0.55]
["bitfinex","ETHUSD",1738249987351,3.05682,3271.4,3270.6,3.05753]
["bitfinex","ETHUSD",1738249987556,3.0075,3271.7,3270.5,3.0576]
["bitfinex","ETHUSD",1738249987715,0.015,3271.9,3270.5,3.0576]
["bitfinex","ETHUSD",1738249987716,3.05685,3271.4,3270.5,3.0576]
["bitfinex","ETHUSD",1738249987918,0.8064,3271.4,3270.2,0.8232]
["bitfinex","ETHUSD",1738249988118,3.05707,3271.1,3270.3,3.05774]
["bitfinex","ETHUSD",1738249988663,3.05727,3270.9,3269.9,3.05818]
["bitfinex","ETHUSD",1738249988861,1.0374,3270.8,3269.4,3.05861]
["bitfinex","ETHUSD",1738249989152,1.0374,3270.8,3269.3,0.8041]
["bitfinex","ETHUSD",1738249989153,0.0075,3270.7,3269.3,0.8041]
["bitfinex","ETHUSD",1738249989302,3.05778,3270.4,3269.6,3.05844]
["bitfinex","ETHUSD",1738249989501,3.0,3270.5,3270.0,0.25]
["bitfinex","ETHUSD",1738249990547,3.05774,3270.4,3270.0,0.25]
["bitfinex","ETHUSD",1738249990749,3.0,3270.5,3270.0,0.25]
["bitfinex","ETHUSD",1738249990904,3.686494,3270.5,3270.0,0.25]
["bitfinex","ETHUSD",1738249991658,3.231,3270.6,3270.0,0.25]
["bitfinex","ETHUSD",1738249991804,3.05791,3270.3,3270.0,0.25]
["bitfinex","ETHUSD",1738249992006,3.05801,3270.1,3270.0,0.25]
["bitfinex","ETHUSD",1738249992331,3.82921,3270.1,3270.0,0.25]
["bitfinex","ETHUSD",1738249992523,6.83671,3270.1,3270.0,0.25]
["bitfinex","ETHUSD",1738249992719,6.83671,3270.1,3269.1,4.05894]
["bitfinex","ETHUSD",1738249992720,3.05885,3269.2,3269.1,1.0]
["bitfinex","ETHUSD",1738249992942,0.231,3269.3,3269.1,1.0]
["bitfinex","ETHUSD",1738249993123,3.28976,3269.3,3269.1,1.0]
["bitfinex","ETHUSD",1738249993431,3.0,3269.2,3269.1,1.0]
["bitfinex","ETHUSD",1738249993641,3.05846,3269.7,3269.1,1.0]
["bitfinex","ETHUSD",1738249993808,0.8065,3269.9,3269.3,3.05869]
["bitfinex","ETHUSD",1738249994009,0.8065,3269.9,3269.2,3.05881]
["bitfinex","ETHUSD",1738249994010,0.231,3269.8,3269.2,3.05881]
["bitfinex","ETHUSD",1738249994435,0.231,3269.8,3269.1,1.0]
["bitfinex","ETHUSD",1738249994642,3.05844,3269.7,3269.1,1.0]
["bitfinex","ETHUSD",1738249995040,3.0584,3269.7,3269.1,1.0]
["bitfinex","ETHUSD",1738249995373,0.231,3269.8,3269.2,0.55]
["bitfinex","ETHUSD",1738249995374,3.231,3269.8,3269.2,0.55]
["bitfinex","ETHUSD",1738249995675,3.0075,3269.5,3269.1,1.0]
["bitfinex","ETHUSD",1738249995844,3.0,3269.3,3269.1,1.0]
["bitfinex","ETHUSD",1738249996026,6.05881,3269.3,3269.1,1.0]
["bitfinex","ETHUSD",1738249996529,6.88375,3269.2,3269.1,1.0]
["bitfinex","ETHUSD",1738249998266,6.89125,3269.2,3269.1,1.0]
["bitfinex","ETHUSD",1738249998429,7.909356,3269.2,3269.1,1.0]
["bitfinex","ETHUSD",1738249998785,0.015,3268.8,3267.5,3.06041]
["bitfinex","ETHUSD",1738249998931,0.0075,3268.8,3267.5,3.06041]
["bitfinex","ETHUSD",1738249999140,0.0075,3268.8,3267.7,3.06018]
["bitfinex","ETHUSD",1738249999452,3.0,3268.3,3267.5,3.06041]
["bitfinex","ETHUSD",1738249999758,0.7882,3268.9,3267.6,3.3406596]
["bitfinex","ETHUSD",1738249999759,3.0,3268.4,3267.6,3.3406596]
["bitfinex","ETHUSD",1738250000082,0.231,3268.5,3268.0,3.05994]
["bitfinex","ETHUSD",1738250000229,0.560033,3268.5,3268.0,3.05994]
["bitfinex","ETHUSD",1738250000426,0.231,3268.8,3268.0,3.05994]
["bitfinex","ETHUSD",1738250000655,0.231,3268.8,3267.9,0.55]
["bitfinex","ETHUSD",1738250000853,3.29031,3268.8,3267.9,3.61006]
["bitfinex","ETHUSD",1738250001029,3.0,3268.7,3267.9,3.61006]
["bitfinex","ETHUSD",1738250001230,3.05934,3268.7,3267.9,3.61006]
["bitfinex","ETHUSD",1738250001445,0.60471754,3268.6,3268.0,0.8303996]
["bitfinex","ETHUSD",1738250001640,3.66416754,3268.6,3268.0,0.8303996]
["bitfinex","ETHUSD",1738250002077,0.60471754,3268.6,3268.0,0.8303996]
["bitfinex","ETHUSD",1738250002258,0.60471754,3268.6,3268.1,0.22446477]
["bitfinex","ETHUSD",1738250002664,0.231,3268.8,3268.1,0.22446477]
["bitfinex","ETHUSD",1738250002863,0.231,3268.8,3268.2,0.55]
["bitfinex","ETHUSD",1738250003069,0.7807,3268.9,3268.2,3.8901196]
["bitfinex","ETHUSD",1738250003292,0.231,3269.1,3268.5,0.55]
["bitfinex","ETHUSD",1738250003676,1.0549,3269.2,3268.4,3.60957]
["bitfinex","ETHUSD",1738250003877,0.7946,3269.7,3268.9,3.05911]
["bitfinex","ETHUSD",1738250004096,0.7946,3269.7,3269.0,0.55]
["bitfinex","ETHUSD",1738250004266,0.015,3269.6,3268.2,0.2803996]
["bitfinex","ETHUSD",1738250004471,0.015,3269.2,3268.2,0.2803996]
["bitfinex","ETHUSD",1738250004655,0.015,3269.2,3268.8,0.2803996]
["bitfinex","ETHUSD",1738250004856,0.0075,3269.0,3268.8,0.2803996]
["bitfinex","ETHUSD",1738250005099,0.015,3269.0,3268.8,0.2803996]
["bitfinex","ETHUSD",1738250005482,0.7871,3268.9,3268.8,0.2803996]
["bitfinex","ETHUSD",1738250006179,0.0075,3268.8,3268.5,0.2803996]
["bitfinex","ETHUSD",1738250006904,6.06691,3268.6,3268.5,0.2803996]
["bitfinex","ETHUSD",1738250007198,6.979541,3268.6,3268.5,0.2803996]
["bitfinex","ETHUSD",1738250007755,3.0,3268.8,3268.5,0.2803996]
["bitfinex","ETHUSD",1738250007961,4.06979,3268.9,3268.5,0.2803996]
["bitfinex","ETHUSD",1738250008160,3.0075,3268.8,3268.5,0.2803996]
["bitfinex","ETHUSD",1738250008356,0.7972,3270.1,3268.5,0.2803996]
["bitfinex","ETHUSD",1738250008615,0.231,3270.0,3268.6,0.55]
["bitfinex","ETHUSD",1738250008805,0.015,3269.6,3268.6,0.55]
["bitfinex","ETHUSD",1738250009158,0.0075,3269.6,3268.6,3.60938]
["bitfinex","ETHUSD",1738250009397,0.7972,3269.9,3268.6,0.55]
["bitfinex","ETHUSD",1738250009693,0.015,3269.7,3268.6,0.55]
["bitfinex","ETHUSD",1738250009921,0.015,3269.7,3268.8,0.55]
["bitfinex","ETHUSD",1738250010665,0.015,3269.3,3268.7,0.50646155]
["bitfinex","ETHUSD",1738250010884,0.015,3269.1,3268.7,0.50646155]
["bitfinex","ETHUSD",1738250011625,0.015,3269.1,3268.8,0.2803996]
["bitfinex","ETHUSD",1738250012420,0.015,3269.1,3268.8,0.50646155]
["bitfinex","ETHUSD",1738250012918,0.44750026,3269.5,3268.8,0.50646155]
["bitfinex","ETHUSD",1738250012919,0.8396,3268.9,3268.8,1.55e-06]
["bitfinex","ETHUSD",1738250013122,1.1396,3268.8,3266.9,0.7713]
["bitfinex","ETHUSD",1738250013334,0.015,3268.1,3266.2,0.7713]
["bitfinex","ETHUSD",1738250013624,0.3,3268.3,3265.0,3.06271]
["bitfinex","ETHUSD",1738250013625,0.758,3267.8,3265.7,3.06211]
["bitfinex","ETHUSD",1738250013781,0.758,3267.8,3266.0,3.06182]
["bitfinex","ETHUSD",1738250013982,3.82659,3266.8,3266.0,0.55]
["bitfinex","ETHUSD",1738250014317,6.82659,3266.8,3266.1,0.67115656]
["bitfinex","ETHUSD",1738250014518,7.216749,3266.8,3266.7,9.6e-06]
["bitfinex","ETHUSD",1738250014669,6.86816,3266.2,3266.1,0.67115656]
["bitfinex","ETHUSD",1738250014872,7.09916,3266.2,3266.1,0.67115656]
["bitfinex","ETHUSD",1738250015101,6.86066,3266.2,3266.1,0.67115656]
["bitfinex","ETHUSD",1738250015313,3.0,3266.2,3266.1,0.67115656]
["bitfinex","ETHUSD",1738250015672,0.231,3266.5,3266.1,0.67115656]
["bitfinex","ETHUSD",1738250015910,3.443759,3266.8,3266.0,0.55]
["bitfinex","ETHUSD",1738250016094,0.8165,3266.9,3266.2,0.55]
["bitfinex","ETHUSD",1738250016295,3.06075,3267.2,3266.2,0.55]
["bitfinex","ETHUSD",1738250016479,3.87719,3267.3,3266.7,0.55]
["bitfinex","ETHUSD",1738250016682,3.0609,3267.1,3266.2,3.06164]
["bitfinex","ETHUSD",1738250017012,3.06092,3267.0,3266.3,0.55]
["bitfinex","ETHUSD",1738250017196,3.06101,3266.9,3266.1,0.7852]
["bitfinex","ETHUSD",1738250017402,3.06083,3267.1,3266.4,0.55]
["bitfinex","ETHUSD",1738250017602,3.06083,3267.1,3266.2,0.55]
["bitfinex","ETHUSD",1738250018065,3.0075,3267.2,3266.6,0.55]
["bitfinex","ETHUSD",1738250018271,4.62022797,3267.7,3267.0,3.0609]
["bitfinex","ETHUSD",1738250018466,1.55990797,3267.7,3267.1,0.55]
["bitfinex","ETHUSD",1738250018720,3.0607,3267.3,3266.5,0.7887]
["bitfinex","ETHUSD",1738250018885,3.06074,3267.2,3266.5,0.7887]
["bitfinex","ETHUSD",1738250019087,6.06807,3267.4,3266.6,0.55]
["bitfinex","ETHUSD",1738250019281,4.62015797,3267.7,3266.9,3.06095]
["bitfinex","ETHUSD",1738250019513,1.55990797,3267.7,3267.0,0.55]
["bitfinex","ETHUSD",1738250019718,2.10397177,3267.7,3266.7,3.06116]
["bitfinex","ETHUSD",1738250019889,2.10397177,3267.7,3266.5,3.85006]
["bitfinex","ETHUSD",1738250019890,3.06062,3267.4,3266.5,3.85006]
["bitfinex","ETHUSD",1738250020093,3.0,3267.4,3266.5,3.85006]
["bitfinex","ETHUSD",1738250020273,3.0607,3267.3,3266.6,0.55]
["bitfinex","ETHUSD",1738250020473,4.55990797,3267.7,3266.1,0.7665]
["bitfinex","ETHUSD",1738250020474,0.0075,3267.2,3266.1,0.7665]
["bitfinex","ETHUSD",1738250020719,3.0685,3267.0,3266.2,3.06164]
["bitfinex","ETHUSD",1738250021017,3.06065,3267.3,3266.3,3.61153]
["bitfinex","ETHUSD",1738250021185,3.0,3267.2,3266.4,0.03061594]
["bitfinex","ETHUSD",1738250021386,3.0,3267.2,3266.4,0.55]
["bitfinex","ETHUSD",1738250021714,0.231,3267.5,3266.9,1.3129]
["bitfinex","ETHUSD",1738250022722,3.29145,3267.5,3266.9,1.3129]
["bitfinex","ETHUSD",1738250022880,3.06054,3267.4,3266.9,0.55]
["bitfinex","ETHUSD",1738250023072,3.0608,3267.2,3266.4,0.7717]
["bitfinex","ETHUSD",1738250023272,3.0608,3267.2,3266.5,0.55]
["bitfinex","ETHUSD",1738250023732,3.0075,3267.4,3266.7,0.55]
["bitfinex","ETHUSD",1738250023877,4.62022797,3267.7,3266.7,0.55]
["bitfinex","ETHUSD",1738250024082,1.79090797,3267.7,3267.1,0.55]
["bitfinex","ETHUSD",1738250024321,6.06039,3267.6,3266.9,0.55]
["bitfinex","ETHUSD",1738250024476,0.0075,3267.5,3266.9,0.55]
["bitfinex","ETHUSD",1738250024676,3.06803,3267.5,3266.9,0.55]
["bitfinex","ETHUSD",1738250024906,3.06056,3267.4,3266.9,0.55]
["bitfinex","ETHUSD",1738250025124,3.06803,3267.5,3266.5,0.55]
["bitfinex","ETHUSD",1738250025279,0.0075,3267.5,3266.8,0.55]
["bitfinex","ETHUSD",1738250025477,0.85008628,3267.5,3266.8,0.55]
["bitfinex","ETHUSD",1738250025707,0.85008628,3267.5,3266.4,0.7717]
["bitfinex","ETHUSD",1738250025708,3.91061628,3267.5,3266.5,0.55]
["bitfinex","ETHUSD",1738250025906,3.0607,3267.3,3266.5,0.55]
["bitfinex","ETHUSD",1738250026109,3.91061628,3267.5,3266.9,0.22650143]
["bitfinex","ETHUSD",1738250026321,5.18736277,3267.7,3266.9,0.22650143]
["bitfinex","ETHUSD",1738250026582,1.55990797,3267.7,3267.3,0.55]
["bitfinex","ETHUSD",1738250026910,1.55990797,3267.7,3267.6,3.61035]
["bitfinex","ETHUSD",1738250028916,1.55990797,3267.7,3267.6,3.83685143]
["bitfinex","ETHUSD",1738250029919,1.55990797,3267.7,3267.6,4.44929765]
["bitfinex","ETHUSD",1738250030257,1.55990797,3267.7,3267.6,4.22279622]
["bitfinex","ETHUSD",1738250030956,1.55990797,3267.7,3267.6,1.16244622]
["bitfinex","ETHUSD",1738250031455,1.55990797,3267.7,3267.6,3.06035]
["bitfinex","ETHUSD",1738250032130,1.55990797,3267.7,3267.6,3.61035]
["bitfinex","ETHUSD",1738250032575,1.55990797,3267.7,3267.6,0.55]
["bitfinex","ETHUSD",1738250034183,1.55990797,3267.7,3267.2,1.39660979]
["bitfinex","ETHUSD",1738250034386,1.55990797,3267.7,3267.3,3.06061]
["bitfinex","ETHUSD",1738250034971,1.55990797,3267.7,3267.4,0.55]
["bitfinex","ETHUSD",1738250035190,1.55990797,3267.7,3267.6,0.55]
["bitfinex","ETHUSD",1738250035485,1.55990797,3267.7,3267.6,3.61035]
["bitfinex","ETHUSD",1738250035704,0.7841,3269.2,3268.9,0.55]
["bitfinex","ETHUSD",1738250035983,3.05864,3269.5,3268.9,0.55]
["bitfinex","ETHUSD",1738250035984,0.7841,3269.5,3268.9,0.55]
["bitfinex","ETHUSD",1738250036769,3.84274,3269.5,3268.9,0.55]
["bitfinex","ETHUSD",1738250037238,0.8019,3269.8,3269.1,0.55]
["bitfinex","ETHUSD",1738250037439,1.27186513,3269.8,3269.3,0.55]
["bitfinex","ETHUSD",1738250037639,3.05846,3269.7,3269.3,0.55]
["bitfinex","ETHUSD",1738250037844,3.05846,3269.7,3268.9,3.05912]
["bitfinex","ETHUSD",1738250038176,3.0,3269.6,3269.0,0.55]
["bitfinex","ETHUSD",1738250038384,3.0,3269.6,3269.0,3.60897]
["bitfinex","ETHUSD",1738250038539,3.0,3269.6,3269.0,0.55]
["bitfinex","ETHUSD",1738250038735,6.86024,3269.8,3269.2,0.55]
["bitfinex","ETHUSD",1738250039064,0.686024,3269.7,3269.2,0.55]
["bitfinex","ETHUSD",1738250039437,0.686024,3269.7,3268.6,0.8162]
["bitfinex","ETHUSD",1738250039438,0.686024,3269.7,3268.8,0.55]
["bitfinex","ETHUSD",1738250039878,6.11701,3269.6,3268.8,0.55]
["bitfinex","ETHUSD",1738250040079,3.05847,3269.6,3268.8,0.55]
["bitfinex","ETHUSD",1738250040282,3.8019,3269.8,3268.9,0.55]
["bitfinex","ETHUSD",1738250040485,0.8019,3269.8,3268.9,0.55]
["bitfinex","ETHUSD",1738250040670,0.231,3270.0,3269.3,0.55]
["bitfinex","ETHUSD",1738250040875,0.328904,3269.9,3269.5,0.55]
["bitfinex","ETHUSD",1738250041063,3.05805,3270.1,3269.5,0.55]
["bitfinex","ETHUSD",1738250041390,3.05839,3269.7,3269.1,0.7988]
["bitfinex","ETHUSD",1738250041683,3.231,3270.1,3269.5,0.55]
["bitfinex","ETHUSD",1738250042089,3.0,3270.2,3269.7,0.55]
["bitfinex","ETHUSD",1738250042386,0.8182,3270.5,3270.0,0.55]
["bitfinex","ETHUSD",1738250042557,0.791,3270.8,3270.2,0.55]
["bitfinex","ETHUSD",1738250042902,3.848,3271.2,3270.6,0.55]
["bitfinex","ETHUSD",1738250043247,3.0,3271.1,3270.6,0.55]
["bitfinex","ETHUSD",1738250043450,0.0075,3271.3,3270.6,3.60753]
["bitfinex","ETHUSD",1738250043648,0.306436,3271.2,3270.7,0.8158]
["bitfinex","ETHUSD",1738250043885,3.84975,3271.5,3270.8,3.60734]
["bitfinex","ETHUSD",1738250044089,1.43916175,3271.9,3271.0,0.55]
["bitfinex","ETHUSD",1738250044493,0.015,3271.8,3270.8,0.55]
["bitfinex","ETHUSD",1738250044676,0.0075,3271.6,3270.3,0.8074]
["bitfinex","ETHUSD",1738250044989,0.015,3271.5,3270.1,3.60795]
["bitfinex","ETHUSD",1738250045190,0.015,3271.5,3270.1,0.55]
["bitfinex","ETHUSD",1738250045484,0.0075,3271.5,3270.6,0.55]
["bitfinex","ETHUSD",1738250045690,0.2385,3271.5,3270.6,0.55]
["bitfinex","ETHUSD",1738250045892,0.231,3271.5,3270.6,3.60747]
["bitfinex","ETHUSD",1738250046099,0.231,3271.5,3270.9,0.55]
["bitfinex","ETHUSD",1738250046654,0.231,3271.5,3270.9,3.60723]
["bitfinex","ETHUSD",1738250046854,0.938857,3271.5,3270.9,3.60723]
["bitfinex","ETHUSD",1738250047180,3.05646,3271.8,3271.2,0.55]
["bitfinex","ETHUSD",1738250047381,0.60756175,3271.9,3271.3,3.05687]
["bitfinex","ETHUSD",1738250047559,3.86319,3272.0,3271.3,3.05687]
["bitfinex","ETHUSD",1738250047898,3.05632,3271.9,3271.3,3.05687]
["bitfinex","ETHUSD",1738250048101,3.05632,3271.9,3271.2,0.55]
["bitfinex","ETHUSD",1738250048304,0.386322,3271.8,3271.2,3.60696]
["bitfinex","ETHUSD",1738250048457,0.386322,3271.8,3271.3,3.05686]
["bitfinex","ETHUSD",1738250048659,0.8069,3272.0,3271.3,3.05686]
["bitfinex","ETHUSD",1738250049102,1.39697976,3272.3,3271.2,0.55]
["bitfinex","ETHUSD",1738250049290,3.0557,3272.6,3272.0,0.55]
["bitfinex","ETHUSD",1738250049602,3.05584,3272.5,3271.8,3.0564]
["bitfinex","ETHUSD",1738250049799,0.0075,3272.6,3271.8,3.0564]
["bitfinex","ETHUSD",1738250049955,3.05587,3272.4,3271.9,0.55]
["bitfinex","ETHUSD",1738250050162,0.329413,3272.5,3271.6,0.55]
["bitfinex","ETHUSD",1738250050499,0.329413,3272.5,3272.1,0.55]
["bitfinex","ETHUSD",1738250050655,0.7905,3273.0,3272.1,3.60613]
["bitfinex","ETHUSD",1738250051056,3.84586,3273.0,3272.1,3.60613]
["bitfinex","ETHUSD",1738250051328,3.28616,3273.2,3272.5,3.0557]
["bitfinex","ETHUSD",1738250051499,3.28616,3273.2,3272.4,3.60581]
["bitfinex","ETHUSD",1738250051899,3.05518,3273.2,3272.5,0.55]
["bitfinex","ETHUSD",1738250052097,3.660738,3273.1,3272.5,0.55]
["bitfinex","ETHUSD",1738250052303,3.05538,3273.0,3272.4,3.60583]
["bitfinex","ETHUSD",1738250052493,3.660748,3273.1,3272.5,3.05573]
["bitfinex","ETHUSD",1738250052695,3.660748,3273.1,3272.0,0.7884]
["bitfinex","ETHUSD",1738250052696,0.605518,3273.1,3272.0,3.84456]
["bitfinex","ETHUSD",1738250052900,3.05538,3273.0,3272.0,3.84456]
["bitfinex","ETHUSD",1738250053198,3.05545,3272.9,3272.3,0.55]
["bitfinex","ETHUSD",1738250053508,3.05538,3273.0,3272.1,0.55]
["bitfinex","ETHUSD",1738250053709,3.05557,3272.8,3272.1,3.60606]
["bitfinex","ETHUSD",1738250053910,3.05536,3273.0,3272.3,0.55]
["bitfinex","ETHUSD",1738250054112,0.305536,3272.9,3272.3,3.60592]
["bitfinex","ETHUSD",1738250054295,0.305536,3272.9,3272.0,0.7884]
["bitfinex","ETHUSD",1738250054296,3.05557,3272.8,3272.1,0.55]
["bitfinex","ETHUSD",1738250054472,3.05557,3272.8,3272.1,3.60607]
["bitfinex","ETHUSD",1738250055175,3.360936,3272.9,3272.3,0.55]
["bitfinex","ETHUSD",1738250055377,3.05549,3272.8,3272.3,0.55]
["bitfinex","ETHUSD",1738250055572,3.05571,3272.6,3272.0,0.7884]
["bitfinex","ETHUSD",1738250055812,3.05593,3272.4,3271.6,3.856]
["bitfinex","ETHUSD",1738250056313,3.05588,3272.4,3271.6,0.7994]
["bitfinex","ETHUSD",1738250056525,0.0075,3272.5,3271.7,0.55]
["bitfinex","ETHUSD",1738250056679,3.05649,3271.8,3271.2,0.7811]
["bitfinex","ETHUSD",1738250056877,0.305649,3271.7,3271.3,3.05688]
["bitfinex","ETHUSD",1738250057075,3.05633,3271.9,3271.2,0.7811]
["bitfinex","ETHUSD",1738250057392,3.05678,3271.5,3270.9,3.05723]
["bitfinex","ETHUSD",1738250057594,3.05619,3272.1,3271.1,3.05701]
["bitfinex","ETHUSD",1738250057595,3.05645,3271.8,3271.1,3.05701]
["bitfinex","ETHUSD",1738250057792,0.305645,3271.7,3271.6,0.55]
["bitfinex","ETHUSD",1738250057993,3.05621,3272.1,3271.6,0.55]
["bitfinex","ETHUSD",1738250058475,3.05634,3271.9,3271.6,0.55]
["bitfinex","ETHUSD",1738250058673,3.05621,3272.1,3271.5,0.55]
["bitfinex","ETHUSD",1738250058882,1.1498026,3272.8,3271.5,1.3005]
["bitfinex","ETHUSD",1738250059091,0.8137,3273.5,3272.7,3.0555]
["bitfinex","ETHUSD",1738250059327,3.05458,3273.8,3273.3,0.55]
["bitfinex","ETHUSD",1738250059526,0.8137,3274.0,3273.5,0.55]
["bitfinex","ETHUSD",1738250059827,0.8137,3274.0,3273.4,3.05487]
["bitfinex","ETHUSD",1738250059828,3.05442,3274.0,3273.4,0.55]
["bitfinex","ETHUSD",1738250060029,0.305442,3273.9,3273.6,0.55]
["bitfinex","ETHUSD",1738250060234,2.423,3274.2,3273.6,0.55]
["bitfinex","ETHUSD",1738250060442,3.05427,3274.1,3273.6,0.55]
["bitfinex","ETHUSD",1738250060927,3.05427,3274.1,3273.5,3.05483]
["bitfinex","ETHUSD",1738250060928,3.05439,3274.0,3273.4,0.55]
["bitfinex","ETHUSD",1738250061084,3.05463,3273.8,3273.4,0.55]
["bitfinex","ETHUSD",1738250061287,3.05469,3273.7,3273.1,3.05519]
["bitfinex","ETHUSD",1738250061486,0.305469,3273.6,3273.2,0.55]
["bitfinex","ETHUSD",1738250061932,0.305469,3273.6,3273.1,3.05513]
["bitfinex","ETHUSD",1738250062236,3.05491,3273.5,3273.0,0.55]
["bitfinex","ETHUSD",1738250062386,3.05498,3273.4,3272.7,3.05555]
["bitfinex","ETHUSD",1738250062593,0.8047,3273.5,3272.8,3.05541]
["bitfinex","ETHUSD",1738250062799,0.4164939,3273.4,3272.9,0.55]
["bitfinex","ETHUSD",1738250063155,3.05511,3273.2,3272.3,4.45604661]
["bitfinex","ETHUSD",1738250063315,3.05539,3273.0,3272.3,1.40013661]
["bitfinex","ETHUSD",1738250063644,3.05548,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1738250063856,3.05565,3272.7,3272.4,0.55]
["bitfinex","ETHUSD",1738250064047,0.305565,3272.7,3272.4,0.55]
["bitfinex","ETHUSD",1738250064728,3.05522,3273.1,3272.6,0.55]
["bitfinex","ETHUSD",1738250065039,3.05531,3273.0,3272.6,0.55]
["bitfinex","ETHUSD",1738250065514,3.05547,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1738250065715,3.05539,3272.9,3271.8,0.8244]
["bitfinex","ETHUSD",1738250066049,3.056,3272.3,3271.8,0.8244]
["bitfinex","ETHUSD",1738250066342,0.3056,3272.2,3271.8,0.8244]
["bitfinex","ETHUSD",1738250066551,0.3056,3272.2,3271.9,0.55]
["bitfinex","ETHUSD",1738250066843,3.05577,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1738250067197,0.2385,3272.9,3271.9,0.55]
["bitfinex","ETHUSD",1738250067399,3.05577,3272.5,3271.9,3.60632]
["bitfinex","ETHUSD",1738250067611,3.05595,3272.3,3271.5,0.7733]
["bitfinex","ETHUSD",1738250067812,3.05614,3272.1,3271.5,3.82993]
["bitfinex","ETHUSD",1738250068154,0.231,3272.9,3271.5,3.82993]
["bitfinex","ETHUSD",1738250068155,6.05568,3272.6,3272.0,3.05616]
["bitfinex","ETHUSD",1738250068352,0.231,3272.9,3271.5,0.7733]
["bitfinex","ETHUSD",1738250068353,3.0554,3272.9,3272.2,0.55]
["bitfinex","ETHUSD",1738250068509,0.0075,3273.2,3272.4,0.55]
["bitfinex","ETHUSD",1738250068510,3.05549,3272.8,3272.4,0.55]
["bitfinex","ETHUSD",1738250068850,3.05566,3272.7,3271.9,3.05631]
["bitfinex","ETHUSD",1738250069001,3.361306,3272.6,3271.8,3.05639]
["bitfinex","ETHUSD",1738250069201,0.305566,3272.6,3272.1,0.55]
["bitfinex","ETHUSD",1738250069402,3.05583,3272.5,3271.9,3.05625]
["bitfinex","ETHUSD",1738250069609,0.305566,3272.6,3272.1,0.55]
["bitfinex","ETHUSD",1738250069835,0.305566,3272.6,3272.1,3.60612]
["bitfinex","ETHUSD",1738250070249,0.305566,3272.6,3272.1,3.60607]
["bitfinex","ETHUSD",1738250070402,3.05528,3273.1,3272.5,0.55]
["bitfinex","ETHUSD",1738250070604,3.05528,3273.1,3272.5,3.60575]
["bitfinex","ETHUSD",1738250070805,3.85743,3273.3,3272.6,3.05563]
["bitfinex","ETHUSD",1738250071066,0.4164939,3273.4,3272.6,0.03055527]
["bitfinex","ETHUSD",1738250071207,3.05465,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1738250071401,3.05448,3273.9,3273.2,0.55]
["bitfinex","ETHUSD",1738250071607,0.305448,3273.8,3273.2,3.60503]
["bitfinex","ETHUSD",1738250071819,3.359998,3273.8,3273.2,3.60503]
["bitfinex","ETHUSD",1738250072155,3.05471,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1738250072353,3.05498,3273.4,3272.7,3.83493]
["bitfinex","ETHUSD",1738250072559,3.05498,3273.4,3272.8,3.60547]
["bitfinex","ETHUSD",1738250072763,3.05474,3273.6,3272.9,3.05534]
["bitfinex","ETHUSD",1738250073048,3.05484,3273.5,3272.9,3.05534]
["bitfinex","ETHUSD",1738250073210,3.05474,3273.6,3272.9,3.05531]
["bitfinex","ETHUSD",1738250073405,0.305474,3273.5,3272.9,3.05531]
["bitfinex","ETHUSD",1738250073755,3.360314,3273.5,3273.1,0.55]
["bitfinex","ETHUSD",1738250073980,3.05474,3273.6,3273.1,0.55]
["bitfinex","ETHUSD",1738250074363,3.05455,3273.8,3273.1,3.6052]
["bitfinex","ETHUSD",1738250074566,3.05443,3274.0,3273.3,3.055]
["bitfinex","ETHUSD",1738250074748,3.05448,3273.9,3273.4,0.55]
["bitfinex","ETHUSD",1738250075465,3.05462,3273.8,3273.2,0.55]
["bitfinex","ETHUSD",1738250075626,3.360082,3273.8,3273.2,0.55]
["bitfinex","ETHUSD",1738250075831,3.05467,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1738250076059,3.360082,3273.8,3272.7,0.7794]
["bitfinex","ETHUSD",1738250076060,3.05495,3273.4,3273.0,0.55]
["bitfinex","ETHUSD",1738250076282,0.305462,3273.8,3273.0,0.55]
["bitfinex","ETHUSD",1738250076437,3.05492,3273.5,3272.8,0.55]
["bitfinex","ETHUSD",1738250077283,3.05493,3273.4,3272.8,0.55]
["bitfinex","ETHUSD",1738250077579,3.05523,3273.1,3272.8,0.55]
["bitfinex","ETHUSD",1738250077808,3.05523,3273.1,3272.5,3.05574]
["bitfinex","ETHUSD",1738250077956,3.05506,3273.3,3272.6,3.05566]
["bitfinex","ETHUSD",1738250078161,3.437046,3273.2,3272.6,3.05566]
["bitfinex","ETHUSD",1738250078687,0.381936,3273.2,3272.6,3.05566]
["bitfinex","ETHUSD",1738250078901,0.381936,3273.2,3272.7,0.55]
["bitfinex","ETHUSD",1738250079090,0.381936,3273.2,3272.4,4.4921272]
["bitfinex","ETHUSD",1738250079091,3.05541,3272.9,3272.1,3.05609]
["bitfinex","ETHUSD",1738250079411,3.05594,3272.4,3272.0,0.782]
["bitfinex","ETHUSD",1738250079958,3.361534,3272.4,3271.6,0.782]
["bitfinex","ETHUSD",1738250080203,0.305594,3272.4,3271.9,3.05625]
["bitfinex","ETHUSD",1738250080371,3.84584,3272.6,3271.9,3.05629]
["bitfinex","ETHUSD",1738250080710,3.84584,3272.6,3271.7,3.08703358]
["bitfinex","ETHUSD",1738250080711,3.05596,3272.3,3271.8,0.55]
["bitfinex","ETHUSD",1738250080861,0.7901,3272.6,3271.8,0.55]
["bitfinex","ETHUSD",1738250081060,3.05594,3272.4,3271.8,3.60636]
["bitfinex","ETHUSD",1738250081587,3.05594,3272.4,3271.8,0.55]
["bitfinex","ETHUSD",1738250081786,3.746114,3272.4,3271.8,3.60641]
["bitfinex","ETHUSD",1738250082202,3.746114,3272.4,3271.8,0.55]
["bitfinex","ETHUSD",1738250082378,3.05602,3272.3,3271.8,0.55]
["bitfinex","ETHUSD",1738250082558,3.746114,3272.4,3271.8,3.60637]
["bitfinex","ETHUSD",1738250082762,0.690174,3272.4,3272.0,0.55]
["bitfinex","ETHUSD",1738250082959,3.746094,3272.4,3272.0,0.55]
["bitfinex","ETHUSD",1738250083188,3.746094,3272.4,3271.8,3.60641]
["bitfinex","ETHUSD",1738250083397,3.05592,3272.4,3271.8,0.55]
["bitfinex","ETHUSD",1738250083692,3.05579,3272.5,3272.0,0.55]
["bitfinex","ETHUSD",1738250083857,3.84579,3272.6,3272.0,0.55]
["bitfinex","ETHUSD",1738250084078,3.05596,3272.3,3271.8,0.55]
["bitfinex","ETHUSD",1738250084497,3.84581,3272.6,3271.8,0.55]
["bitfinex","ETHUSD",1738250084696,3.05591,3272.4,3271.8,3.60641]
["bitfinex","ETHUSD",1738250085703,3.05591,3272.4,3271.9,0.55]
["bitfinex","ETHUSD",1738250086602,3.05591,3272.4,3271.7,0.55]
["bitfinex","ETHUSD",1738250086919,3.05611,3272.2,3271.7,0.55]
["bitfinex","ETHUSD",1738250087319,3.05586,3272.4,3271.7,3.60649]
["bitfinex","ETHUSD",1738250087625,3.7867941,3272.4,3271.9,0.55]
["bitfinex","ETHUSD",1738250087914,3.7867941,3272.4,3271.9,3.6063]
["bitfinex","ETHUSD",1738250088122,3.05586,3272.4,3271.9,3.6063]
["bitfinex","ETHUSD",1738250088429,3.86336,3273.0,3272.4,0.55]
["bitfinex","ETHUSD",1738250088715,3.0,3272.7,3272.4,0.55]
["bitfinex","ETHUSD",1738250089215,3.05536,3273.0,3272.4,3.60579]
["bitfinex","ETHUSD",1738250089383,0.7764,3273.3,3272.6,0.55]
["bitfinex","ETHUSD",1738250089591,4.520126,3273.3,3272.8,0.55]
["bitfinex","ETHUSD",1738250089906,3.05531,3273.0,3272.6,0.55]
["bitfinex","ETHUSD",1738250090232,3.05512,3273.2,3272.6,0.55]
["bitfinex","ETHUSD",1738250090389,3.05521,3273.1,3272.6,0.55]
["bitfinex","ETHUSD",1738250090919,3.05532,3273.0,3272.4,3.6058]
["bitfinex","ETHUSD",1738250091414,7.520086,3273.3,3272.3,3.86269]
["bitfinex","ETHUSD",1738250091415,3.05512,3273.2,3272.6,3.60561]
["bitfinex","ETHUSD",1738250091627,6.05505,3273.3,3272.6,0.55]
["bitfinex","ETHUSD",1738250091774,3.05527,3273.1,3272.6,0.55]
["bitfinex","ETHUSD",1738250092118,0.605505,3273.2,3272.3,0.8068]
["bitfinex","ETHUSD",1738250092119,3.05536,3273.0,3272.4,0.55]
["bitfinex","ETHUSD",1738250092424,3.660685,3273.2,3272.7,0.55]
["bitfinex","ETHUSD",1738250093086,0.605505,3273.2,3272.5,0.55]
["bitfinex","ETHUSD",1738250093419,3.05523,3273.1,3272.5,0.55]
["bitfinex","ETHUSD",1738250093919,3.40384438,3273.1,3272.5,3.60576]
["bitfinex","ETHUSD",1738250094988,0.34861438,3273.1,3272.7,0.55]
["bitfinex","ETHUSD",1738250095189,3.40388438,3273.1,3272.7,0.55]
["bitfinex","ETHUSD",1738250095490,3.40388438,3273.1,3272.5,3.60575]
["bitfinex","ETHUSD",1738250095688,0.605505,3273.2,3272.3,3.86271]
["bitfinex","ETHUSD",1738250095689,3.05486,3273.5,3272.9,3.05537]
["bitfinex","ETHUSD",1738250095888,3.05466,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1738250096086,3.28547,3273.9,3273.2,3.6051]
["bitfinex","ETHUSD",1738250096289,3.05472,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1738250097769,3.05484,3273.5,3273.2,0.55]
["bitfinex","ETHUSD",1738250098377,3.665796,3273.5,3273.2,0.55]
["bitfinex","ETHUSD",1738250098878,3.665796,3273.5,3273.0,0.55]
["bitfinex","ETHUSD",1738250099432,3.05495,3273.4,3272.8,0.55]
["bitfinex","ETHUSD",1738250099629,3.05525,3273.1,3272.8,0.55]
["bitfinex","ETHUSD",1738250099833,3.0,3273.3,3272.4,0.8244]
["bitfinex","ETHUSD",1738250100034,3.05537,3273.0,3272.4,0.8244]
["bitfinex","ETHUSD",1738250100451,0.990294,3273.2,3272.4,0.8244]
["bitfinex","ETHUSD",1738250100452,3.0552,3273.1,3272.4,0.8244]
["bitfinex","ETHUSD",1738250100646,0.7931,3273.4,3272.4,0.8244]
["bitfinex","ETHUSD",1738250100851,3.0554,3272.9,3272.5,0.55]
["bitfinex","ETHUSD",1738250101048,3.05563,3272.7,3272.4,0.8244]
["bitfinex","ETHUSD",1738250101295,3.05536,3273.0,3272.4,0.8244]
["bitfinex","ETHUSD",1738250101508,0.305536,3273.0,3272.5,0.55]
["bitfinex","ETHUSD",1738250101804,3.05559,3272.7,3272.4,0.8244]
["bitfinex","ETHUSD",1738250101977,3.056,3272.3,3271.6,0.752]
["bitfinex","ETHUSD",1738250102148,3.05614,3272.1,3271.6,0.752]
["bitfinex","ETHUSD",1738250102348,3.05605,3272.2,3271.6,3.80859]
["bitfinex","ETHUSD",1738250102545,3.056,3272.3,3271.7,3.05648]
["bitfinex","ETHUSD",1738250102775,3.667179,3272.3,3271.6,3.05659]
["bitfinex","ETHUSD",1738250102995,3.05615,3272.1,3271.4,3.05672]
["bitfinex","ETHUSD",1738250103295,3.667179,3272.3,3271.2,0.7774]
["bitfinex","ETHUSD",1738250103296,3.05663,3271.6,3271.2,0.7774]
["bitfinex","ETHUSD",1738250103653,3.05642,3271.8,3271.2,0.7774]
["bitfinex","ETHUSD",1738250105973,3.05609,3272.2,3271.7,0.55]
["bitfinex","ETHUSD",1738250106174,0.611197,3272.2,3271.4,0.7761]
["bitfinex","ETHUSD",1738250106380,0.231,3272.6,3270.8,3.05731]
["bitfinex","ETHUSD",1738250106381,3.05677,3271.5,3270.8,3.05731]
["bitfinex","ETHUSD",1738250106719,3.0563,3272.0,3271.4,3.05677]
["bitfinex","ETHUSD",1738250107019,3.28689,3272.4,3271.7,0.55]
["bitfinex","ETHUSD",1738250107223,3.8473,3272.8,3272.1,0.55]
["bitfinex","ETHUSD",1738250107523,3.0556,3272.7,3272.2,0.7553]
["bitfinex","ETHUSD",1738250107728,3.4152836,3272.8,3272.3,0.55]
["bitfinex","ETHUSD",1738250107937,3.05569,3272.6,3272.3,0.55]
["bitfinex","ETHUSD",1738250108232,3.05569,3272.6,3271.8,3.86848]
["bitfinex","ETHUSD",1738250108233,0.4152836,3272.8,3272.0,3.05622]
["bitfinex","ETHUSD",1738250108433,0.0075,3273.0,3271.8,0.8121]
["bitfinex","ETHUSD",1738250108633,0.015,3272.8,3271.4,0.796]
["bitfinex","ETHUSD",1738250108786,0.0075,3272.6,3271.4,0.796]
["bitfinex","ETHUSD",1738250109296,0.0075,3272.6,3271.5,0.55]
["bitfinex","ETHUSD",1738250109899,0.0075,3272.6,3271.2,0.55]
["bitfinex","ETHUSD",1738250110096,0.015,3272.6,3271.1,3.88351]
["bitfinex","ETHUSD",1738250110311,0.231,3273.1,3271.1,3.88351]
["bitfinex","ETHUSD",1738250110312,0.0075,3272.4,3271.1,3.88351]
["bitfinex","ETHUSD",1738250110531,0.7539,3272.5,3271.4,3.05677]
["bitfinex","ETHUSD",1738250110764,0.7539,3272.5,3271.6,0.55]
["bitfinex","ETHUSD",1738250110892,0.7539,3272.5,3271.8,3.60633]
["bitfinex","ETHUSD",1738250111215,0.7539,3272.5,3272.0,0.55]
["bitfinex","ETHUSD",1738250111565,0.7539,3272.5,3271.8,0.55]
["bitfinex","ETHUSD",1738250111689,3.80973,3272.5,3271.8,3.05634]
["bitfinex","ETHUSD",1738250111885,3.2866,3272.7,3271.9,0.55]
["bitfinex","ETHUSD",1738250112204,3.2866,3272.7,3272.1,0.55]
["bitfinex","ETHUSD",1738250112421,3.05602,3272.3,3272.1,0.55]
["bitfinex","ETHUSD",1738250112739,3.05638,3271.9,3271.4,0.8037]
["bitfinex","ETHUSD",1738250112941,6.1128,3271.9,3271.4,0.8037]
["bitfinex","ETHUSD",1738250113143,3.05642,3271.8,3271.4,0.8037]
["bitfinex","ETHUSD",1738250113434,0.61128,3271.9,3271.4,0.8037]
["bitfinex","ETHUSD",1738250113599,3.05606,3272.2,3271.5,0.55]
["bitfinex","ETHUSD",1738250113802,3.05606,3272.2,3271.7,0.55]
["bitfinex","ETHUSD",1738250114119,3.8168,3272.6,3272.0,0.55]
["bitfinex","ETHUSD",1738250114120,3.87254,3272.6,3272.0,0.55]
["bitfinex","ETHUSD",1738250114429,3.87254,3272.6,3271.4,0.8037]
["bitfinex","ETHUSD",1738250114430,3.0,3272.7,3272.2,0.55]
["bitfinex","ETHUSD",1738250114639,3.05587,3272.4,3272.2,0.55]
["bitfinex","ETHUSD",1738250114835,0.605551,3272.7,3271.8,3.05637]
["bitfinex","ETHUSD",1738250114989,3.05597,3272.3,3271.9,0.55]
["bitfinex","ETHUSD",1738250115352,3.05597,3272.3,3271.6,3.88697]
["bitfinex","ETHUSD",1738250115353,3.05566,3272.7,3272.1,3.60608]
["bitfinex","ETHUSD",1738250115520,3.05566,3272.7,3271.9,3.6063]
["bitfinex","ETHUSD",1738250115743,3.05585,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1738250115885,3.05588,3272.4,3271.9,0.55]
["bitfinex","ETHUSD",1738250116090,3.80632,3273.0,3272.1,0.55]
["bitfinex","ETHUSD",1738250116292,0.8085,3273.4,3272.4,3.05578]
["bitfinex","ETHUSD",1738250116492,0.8085,3273.4,3272.5,0.55]
["bitfinex","ETHUSD",1738250116792,3.05522,3273.1,3272.7,0.55]
["bitfinex","ETHUSD",1738250116988,3.05508,3273.3,3272.6,3.05563]
["bitfinex","ETHUSD",1738250117185,3.05508,3273.3,3272.8,0.55]
["bitfinex","ETHUSD",1738250117386,3.746924,3273.3,3272.8,0.55]
["bitfinex","ETHUSD",1738250117591,3.746924,3273.3,3272.7,3.05556]
["bitfinex","ETHUSD",1738250117836,3.05508,3273.3,3272.8,0.55]
["bitfinex","ETHUSD",1738250118240,3.05508,3273.3,3272.7,3.05556]
["bitfinex","ETHUSD",1738250118410,3.05533,3273.0,3272.3,3.0559]
["bitfinex","ETHUSD",1738250118597,3.05518,3273.2,3272.6,0.55]
["bitfinex","ETHUSD",1738250118943,3.05472,3273.7,3273.0,3.05525]
["bitfinex","ETHUSD",1738250118944,3.05465,3273.7,3273.0,3.05525]
["bitfinex","ETHUSD",1738250119235,3.0548,3273.6,3272.7,0.8239]
["bitfinex","ETHUSD",1738250119444,3.05494,3273.4,3272.7,0.8239]
["bitfinex","ETHUSD",1738250119589,0.610923,3273.7,3272.8,0.55]
["bitfinex","ETHUSD",1738250119786,0.7772,3274.0,3272.8,0.55]
["bitfinex","ETHUSD",1738250120141,3.05481,3273.6,3272.8,3.60545]
["bitfinex","ETHUSD",1738250120544,0.7772,3274.0,3272.8,0.55]
["bitfinex","ETHUSD",1738250120747,0.7772,3274.0,3272.4,0.62011141]
["bitfinex","ETHUSD",1738250120748,3.05548,3272.8,3272.4,0.62011141]
["bitfinex","ETHUSD",1738250121041,3.05541,3272.9,3272.3,3.82406]
["bitfinex","ETHUSD",1738250121792,3.05555,3272.8,3272.4,0.55]
["bitfinex","ETHUSD",1738250121990,3.05558,3272.7,3272.3,0.7682]
["bitfinex","ETHUSD",1738250122238,3.05569,3272.6,3271.9,3.0563]
["bitfinex","ETHUSD",1738250122396,3.05569,3272.6,3272.0,3.60622]
["bitfinex","ETHUSD",1738250122598,3.05558,3272.7,3272.2,0.55]
["bitfinex","ETHUSD",1738250123010,3.05558,3272.7,3272.0,0.55]
["bitfinex","ETHUSD",1738250123210,3.05541,3272.9,3272.2,0.55]
["bitfinex","ETHUSD",1738250123448,3.05541,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1738250123741,3.05546,3272.9,3272.3,3.60595]
["bitfinex","ETHUSD",1738250123939,3.05546,3272.9,3272.3,0.55]
["bitfinex","ETHUSD",1738250124137,3.05558,3272.7,3272.3,0.55]
["bitfinex","ETHUSD",1738250124494,3.05558,3272.7,3272.1,0.55]
["bitfinex","ETHUSD",1738250125294,3.05599,3272.3,3271.8,0.8322]
["bitfinex","ETHUSD",1738250126404,3.05599,3272.3,3271.9,0.55]
["bitfinex","ETHUSD",1738250126732,3.05605,3272.2,3271.9,0.55]
["bitfinex","ETHUSD",1738250126894,3.05599,3272.3,3271.9,0.55]
["bitfinex","ETHUSD",1738250127249,3.05578,3272.5,3271.9,3.60632]
["bitfinex","ETHUSD",1738250127605,3.666918,3272.5,3271.9,3.60632]
["bitfinex","ETHUSD",1738250127828,3.666918,3272.5,3271.9,3.60626]
["bitfinex","ETHUSD",1738250128233,0.611138,3272.5,3271.9,3.60626]
["bitfinex","ETHUSD",1738250128399,3.05586,3272.4,3271.9,3.60626]
["bitfinex","ETHUSD",1738250128602,3.05619,3272.1,3271.9,0.55]
["bitfinex","ETHUSD",1738250128839,3.05623,3272.0,3271.5,3.05662]
["bitfinex","ETHUSD",1738250129160,3.05619,3272.1,3271.6,0.55]
["bitfinex","ETHUSD",1738250129954,3.05641,3271.9,3271.4,0.7705]
["bitfinex","ETHUSD",1738250130095,3.362051,3271.9,3271.5,0.55]
["bitfinex","ETHUSD",1738250130301,3.05651,3271.7,3271.1,3.83863]
["bitfinex","ETHUSD",1738250130549,3.05642,3271.8,3271.2,3.60691]
["bitfinex","ETHUSD",1738250130850,3.05642,3271.8,3271.2,0.55]
["bitfinex","ETHUSD",1738250131016,0.305641,3271.9,3270.8,0.7738]
["bitfinex","ETHUSD",1738250131218,3.05685,3271.4,3270.8,0.7738]
["bitfinex","ETHUSD",1738250131531,3.05685,3271.4,3270.9,0.55]
["bitfinex","ETHUSD",1738250131856,3.05713,3271.1,3270.5,1.22749349]
["bitfinex","ETHUSD",1738250132052,3.0569,3271.3,3270.5,4.28508349]
["bitfinex","ETHUSD",1738250132251,3.0,3271.4,3270.5,1.22749349]
["bitfinex","ETHUSD",1738250132556,0.7715,3272.1,3271.3,0.55]
["bitfinex","ETHUSD",1738250132699,3.05672,3271.5,3271.3,0.55]
["bitfinex","ETHUSD",1738250132900,1.077172,3271.4,3270.5,1.24209349]
["bitfinex","ETHUSD",1738250133100,3.05726,3270.9,3270.5,0.47199349]
["bitfinex","ETHUSD",1738250133305,3.05771,3270.5,3270.1,0.7545]
["bitfinex","ETHUSD",1738250133570,3.05801,3270.1,3269.7,0.7545]
["bitfinex","ETHUSD",1738250133703,3.0582,3269.9,3269.3,0.7545]
["bitfinex","ETHUSD",1738250134065,3.05848,3269.6,3269.3,0.7545]
["bitfinex","ETHUSD",1738250134289,3.05848,3269.6,3269.0,3.059]
["bitfinex","ETHUSD",1738250134585,3.0583,3269.8,3269.1,3.05887]
["bitfinex","ETHUSD",1738250134878,3.0583,3269.8,3269.0,0.7846]
["bitfinex","ETHUSD",1738250134879,3.05839,3269.7,3269.0,0.7846]
["bitfinex","ETHUSD",1738250135866,3.05855,3269.6,3269.0,0.7846]
["bitfinex","ETHUSD",1738250136053,3.05882,3269.3,3268.7,3.89241]
["bitfinex","ETHUSD",1738250136254,3.05897,3269.1,3268.4,3.05956]
["bitfinex","ETHUSD",1738250136448,3.0,3269.2,3268.4,3.0596]
["bitfinex","ETHUSD",1738250136647,3.0,3269.4,3268.8,3.05919]
["bitfinex","ETHUSD",1738250136880,0.3,3269.3,3268.8,3.05919]
["bitfinex","ETHUSD",1738250137052,3.05888,3269.2,3268.5,3.0595]
["bitfinex","ETHUSD",1738250137240,3.05909,3269.0,3268.3,3.89278]
["bitfinex","ETHUSD",1738250137442,0.3,3269.3,3268.3,0.8331]
["bitfinex","ETHUSD",1738250137443,3.05919,3268.9,3268.3,0.8331]
["bitfinex","ETHUSD",1738250137784,3.05939,3268.7,3268.0,3.0599]
["bitfinex","ETHUSD",1738250137933,1.125519,3268.9,3267.9,0.7576]
["bitfinex","ETHUSD",1738250138139,3.05994,3268.1,3267.5,0.7832]
["bitfinex","ETHUSD",1738250138332,3.0,3268.3,3267.7,3.06024]
["bitfinex","ETHUSD",1738250138578,3.05961,3268.4,3267.6,3.06028]
["bitfinex","ETHUSD",1738250138579,0.231,3268.4,3267.6,3.06028]
["bitfinex","ETHUSD",1738250138736,3.0594,3268.7,3268.0,0.55]
["bitfinex","ETHUSD",1738250138937,0.693824,3268.7,3267.9,3.05999]
["bitfinex","ETHUSD",1738250139189,3.05951,3268.5,3267.7,3.06021]
["bitfinex","ETHUSD",1738250139378,3.05951,3268.5,3267.8,3.06015]
["bitfinex","ETHUSD",1738250139543,6.753144,3268.7,3267.9,3.61002]
["bitfinex","ETHUSD",1738250139745,3.753144,3268.7,3267.9,0.55]
["bitfinex","ETHUSD",1738250139939,0.3984144,3268.6,3267.5,0.7832]
["bitfinex","ETHUSD",1738250140169,3.0596,3268.4,3267.8,0.55]
["bitfinex","ETHUSD",1738250140371,3.2906,3268.4,3267.8,0.55]
["bitfinex","ETHUSD",1738250141090,3.2906,3268.4,3267.6,0.55]
["bitfinex","ETHUSD",1738250141249,3.05969,3268.3,3267.6,3.61031]
["bitfinex","ETHUSD",1738250141452,3.694711,3268.3,3267.6,3.61031]
["bitfinex","ETHUSD",1738250141796,3.694711,3268.3,3267.6,0.55]
["bitfinex","ETHUSD",1738250142015,0.635021,3268.3,3267.6,3.61032]
["bitfinex","ETHUSD",1738250142150,3.35875,3269.3,3267.9,0.55]
["bitfinex","ETHUSD",1738250142497,3.05893,3269.2,3268.3,3.87826]
["bitfinex","ETHUSD",1738250142653,3.05904,3269.0,3268.4,0.55]
["bitfinex","ETHUSD",1738250142854,3.3,3269.3,3268.7,0.55]
["bitfinex","ETHUSD",1738250143084,0.3,3269.3,3269.1,0.55]
["bitfinex","ETHUSD",1738250143269,0.231,3269.6,3269.1,0.55]
["bitfinex","ETHUSD",1738250144068,3.28955,3269.6,3268.9,0.55]
["bitfinex","ETHUSD",1738250144691,3.28955,3269.6,3268.6,3.05939]
["bitfinex","ETHUSD",1738250144898,3.05868,3269.4,3268.6,3.05939]
["bitfinex","ETHUSD",1738250145064,3.28955,3269.6,3268.8,3.05921]
["bitfinex","ETHUSD",1738250145269,0.945035,3269.6,3268.9,3.60906]
["bitfinex","ETHUSD",1738250145466,0.231,3269.6,3269.2,0.55]
["bitfinex","ETHUSD",1738250145888,0.231,3269.6,3268.4,3.85818]
["bitfinex","ETHUSD",1738250145889,3.05886,3269.2,3268.4,3.85818]
["bitfinex","ETHUSD",1738250146056,3.05895,3269.1,3268.4,3.85818]
["bitfinex","ETHUSD",1738250146261,3.05895,3269.1,3268.4,0.7986]
["bitfinex","ETHUSD",1738250146462,3.05905,3269.0,3268.4,0.7986]
["bitfinex","ETHUSD",1738250146657,0.305905,3268.9,3268.5,0.55]
["bitfinex","ETHUSD",1738250146885,3.05886,3269.2,3268.5,3.6095]
["bitfinex","ETHUSD",1738250147194,3.0,3269.3,3268.5,3.6095]
["bitfinex","ETHUSD",1738250147495,3.231,3269.3,3268.8,0.55]
["bitfinex","ETHUSD",1738250147697,3.231,3269.3,3268.7,3.05929]
["bitfinex","ETHUSD",1738250147698,6.28977,3269.3,3268.6,0.55]
["bitfinex","ETHUSD",1738250147901,3.05887,3269.2,3268.6,0.55]
["bitfinex","ETHUSD",1738250148073,3.993724,3269.2,3268.6,0.55]
["bitfinex","ETHUSD",1738250148476,3.993724,3269.2,3268.5,0.55]
["bitfinex","ETHUSD",1738250148673,3.05932,3268.7,3268.0,3.87195]
["bitfinex","ETHUSD",1738250148984,3.05932,3268.7,3268.0,0.812]
["bitfinex","ETHUSD",1738250149232,3.05932,3268.7,3268.1,0.55]
["bitfinex","ETHUSD",1738250149363,3.671173,3268.7,3268.1,0.55]
["bitfinex","ETHUSD",1738250149563,0.611853,3268.7,3268.1,3.60979]
["bitfinex","ETHUSD",1738250149758,0.7577,3269.1,3268.1,3.05979]
["bitfinex","ETHUSD",1738250149960,3.9887,3269.1,3268.5,0.55]
["bitfinex","ETHUSD",1738250150197,0.231,3269.2,3268.5,0.55]
["bitfinex","ETHUSD",1738250150401,0.231,3269.2,3268.4,3.05957]
["bitfinex","ETHUSD",1738250150402,3.231,3269.2,3268.7,0.55]
["bitfinex","ETHUSD",1738250150579,6.28988,3269.2,3268.3,0.55]
["bitfinex","ETHUSD",1738250150788,0.934865,3269.1,3268.6,0.55]
["bitfinex","ETHUSD",1738250151388,0.934865,3269.1,3268.0,3.87189]
["bitfinex","ETHUSD",1738250151565,3.83513,3268.7,3268.0,3.87189]
["bitfinex","ETHUSD",1738250152359,3.05914,3268.9,3268.0,3.87189]
["bitfinex","ETHUSD",1738250152561,3.05923,3268.8,3268.3,0.55]
["bitfinex","ETHUSD",1738250152800,3.05914,3268.9,3268.1,0.55]
["bitfinex","ETHUSD",1738250153040,3.05922,3268.8,3268.1,3.60986]
["bitfinex","ETHUSD",1738250153243,0.305922,3268.7,3268.1,3.60986]
["bitfinex","ETHUSD",1738250153543,3.365312,3268.7,3268.1,0.55]
["bitfinex","ETHUSD",1738250153841,3.0,3269.2,3268.4,3.05953]
["bitfinex","ETHUSD",1738250154150,3.05916,3268.9,3268.2,3.05978]
["bitfinex","ETHUSD",1738250154325,3.0,3269.0,3268.3,3.05968]
["bitfinex","ETHUSD",1738250154491,3.231,3269.1,3268.5,3.0595]
["bitfinex","ETHUSD",1738250154693,0.707123,3269.0,3268.5,3.0595]
["bitfinex","ETHUSD",1738250154898,3.766193,3269.0,3268.4,0.55]
["bitfinex","ETHUSD",1738250155329,0.707123,3269.0,3268.4,3.60959]
["bitfinex","ETHUSD",1738250155640,3.0587,3269.4,3268.7,3.6093]
["bitfinex","ETHUSD",1738250155641,6.28981,3269.3,3268.7,3.6093]
["bitfinex","ETHUSD",1738250156146,3.05885,3269.2,3268.6,0.55]
["bitfinex","ETHUSD",1738250156447,3.05859,3269.5,3268.8,3.05916]
["bitfinex","ETHUSD",1738250156606,0.8047,3270.0,3269.0,0.55]
["bitfinex","ETHUSD",1738250156944,0.8047,3270.0,3268.8,0.55]
["bitfinex","ETHUSD",1738250156945,3.05876,3269.3,3268.7,0.8326]
["bitfinex","ETHUSD",1738250157088,3.670493,3269.3,3268.7,0.8326]
["bitfinex","ETHUSD",1738250157594,0.611733,3269.3,3268.8,3.60919]
["bitfinex","ETHUSD",1738250157822,3.05874,3269.4,3268.8,0.55]
["bitfinex","ETHUSD",1738250158194,3.0,3269.5,3269.0,0.55]
["bitfinex","ETHUSD",1738250158594,3.0,3269.7,3269.0,0.55]
["bitfinex","ETHUSD",1738250158905,3.8628,3270.0,3269.4,0.55]
["bitfinex","ETHUSD",1738250159111,0.8047,3270.0,3269.4,0.55]
["bitfinex","ETHUSD",1738250159307,3.0583,3269.8,3269.2,0.55]
["bitfinex","ETHUSD",1738250159624,3.0587,3269.4,3268.7,0.8326]
["bitfinex","ETHUSD",1738250159846,3.05878,3269.3,3268.7,0.8326]
["bitfinex","ETHUSD",1738250160020,3.05878,3269.3,3268.9,0.55]
["bitfinex","ETHUSD",1738250160225,3.05879,3269.3,3268.8,0.55]
["bitfinex","ETHUSD",1738250160432,3.0,3269.5,3269.1,0.55]
["bitfinex","ETHUSD",1738250160631,3.0,3269.5,3269.0,3.05903]
["bitfinex","ETHUSD",1738250160632,3.0,3269.7,3269.0,3.60895]
["bitfinex","ETHUSD",1738250160835,3.6444561,3269.7,3269.0,0.55]
["bitfinex","ETHUSD",1738250161039,3.6444561,3269.7,3269.2,0.55]
["bitfinex","ETHUSD",1738250161236,3.6444561,3269.7,3269.2,3.60884]
["bitfinex","ETHUSD",1738250161557,3.05839,3269.7,3269.2,0.55]
["bitfinex","ETHUSD",1738250161848,3.444531,3269.9,3269.2,3.60884]
["bitfinex","ETHUSD",1738250162202,6.05839,3269.7,3269.2,0.55]
["bitfinex","ETHUSD",1738250162547,0.386271,3269.9,3269.3,0.55]
["bitfinex","ETHUSD",1738250162842,3.05855,3269.6,3269.3,0.55]
["bitfinex","ETHUSD",1738250163201,3.05881,3269.3,3268.7,0.8326]
["bitfinex","ETHUSD",1738250163404,3.05886,3269.2,3268.5,3.05948]
["bitfinex","ETHUSD",1738250163731,3.05897,3269.1,3268.5,0.55]
["bitfinex","ETHUSD",1738250164104,3.059,3269.1,3268.6,0.55]
["bitfinex","ETHUSD",1738250164331,3.05924,3268.8,3268.3,0.7609]
["bitfinex","ETHUSD",1738250164649,3.71717523,3269.1,3268.4,3.60957]
["bitfinex","ETHUSD",1738250165004,3.71717523,3269.1,3267.7,0.3064]
["bitfinex","ETHUSD",1738250165005,0.65819523,3269.1,3268.0,0.8123]
["bitfinex","ETHUSD",1738250165200,0.65819523,3269.1,3267.6,0.54803277]
["bitfinex","ETHUSD",1738250165201,0.8171,3268.2,3267.6,0.54803277]
["bitfinex","ETHUSD",1738250165401,3.05992,3268.1,3267.6,0.54803277]
["bitfinex","ETHUSD",1738250166654,0.8171,3268.2,3267.6,0.54803277]
["bitfinex","ETHUSD",1738250166851,3.06018,3267.8,3267.1,3.06081]
["bitfinex","ETHUSD",1738250167202,3.06054,3267.4,3266.7,3.06118]
["bitfinex","ETHUSD",1738250167408,3.06064,3267.3,3266.7,3.06118]
["bitfinex","ETHUSD",1738250167808,1.131354,3267.4,3266.7,3.06118]
["bitfinex","ETHUSD",1738250168131,3.366644,3267.4,3266.7,3.06118]
["bitfinex","ETHUSD",1738250168846,3.366644,3267.4,3266.8,0.55]
["bitfinex","ETHUSD",1738250169037,3.06066,3267.3,3266.8,0.55]
["bitfinex","ETHUSD",1738250169244,0.306054,3267.4,3266.8,3.61104]
["bitfinex","ETHUSD",1738250169435,0.306054,3267.4,3267.0,0.55]
["bitfinex","ETHUSD",1738250170319,3.231,3267.5,3267.0,0.55]
["bitfinex","ETHUSD",1738250170548,0.231,3267.5,3267.0,3.61084]
["bitfinex","ETHUSD",1738250170720,0.231,3267.5,3266.8,3.61106]
["bitfinex","ETHUSD",1738250171044,0.231,3267.8,3267.1,1.3791]
["bitfinex","ETHUSD",1738250171247,0.231,3267.8,3266.7,3.06113]
["bitfinex","ETHUSD",1738250171248,3.06037,3267.6,3266.7,3.06111]
["bitfinex","ETHUSD",1738250171446,3.06055,3267.4,3266.7,3.89021]
["bitfinex","ETHUSD",1738250171624,3.83011,3267.3,3266.6,3.06128]
["bitfinex","ETHUSD",1738250171951,3.0,3267.5,3267.0,0.55]
["bitfinex","ETHUSD",1738250172444,0.935157,3267.6,3266.7,3.06117]
["bitfinex","ETHUSD",1738250172767,3.06055,3267.4,3266.8,0.55]
["bitfinex","ETHUSD",1738250173336,3.0608,3267.2,3266.6,0.55]
["bitfinex","ETHUSD",1738250173520,3.0608,3267.2,3266.6,3.61126]
["bitfinex","ETHUSD",1738250174053,3.0608,3267.2,3266.6,0.55]
["bitfinex","ETHUSD",1738250174256,3.06055,3267.4,3266.8,0.55]
["bitfinex","ETHUSD",1738250174544,3.672642,3267.4,3266.8,3.61107]
["bitfinex","ETHUSD",1738250174747,3.06037,3267.6,3266.8,0.55]
["bitfinex","ETHUSD",1738250174947,3.06052,3267.5,3266.8,0.55]
["bitfinex","ETHUSD",1738250175245,3.06078,3267.2,3266.8,0.55]
["bitfinex","ETHUSD",1738250175453,3.06078,3267.2,3266.6,3.06126]
["bitfinex","ETHUSD",1738250175664,3.06079,3267.2,3266.7,0.55]
["bitfinex","ETHUSD",1738250175862,3.06036,3267.6,3266.8,3.06103]
["bitfinex","ETHUSD",1738250176026,0.8094,3268.1,3267.1,0.55]
["bitfinex","ETHUSD",1738250176223,2.0,3269.3,3267.1,0.55]
["bitfinex","ETHUSD",1738250176224,4.06533,3268.5,3267.1,3.06075]
["bitfinex","ETHUSD",1738250176541,4.06533,3268.5,3267.4,3.06044]
["bitfinex","ETHUSD",1738250176542,3.05994,3268.1,3267.4,3.06044]
["bitfinex","ETHUSD",1738250176741,3.05989,3268.1,3267.5,3.61042]
["bitfinex","ETHUSD",1738250177060,3.05989,3268.1,3267.5,3.61043]
["bitfinex","ETHUSD",1738250177460,3.05989,3268.1,3267.5,0.55]
["bitfinex","ETHUSD",1738250177638,3.0,3268.2,3267.7,0.55]
["bitfinex","ETHUSD",1738250177965,6.0598,3268.2,3267.7,1.308]
["bitfinex","ETHUSD",1738250178134,3.0,3268.2,3267.7,4.36823]
["bitfinex","ETHUSD",1738250178466,6.05984,3268.2,3267.7,1.308]
["bitfinex","ETHUSD",1738250178672,6.0598,3268.2,3267.7,1.308]
["bitfinex","ETHUSD",1738250178960,3.0,3268.2,3267.7,1.308]
["bitfinex","ETHUSD",1738250179175,1.0058,3268.5,3267.9,0.55]
["bitfinex","ETHUSD",1738250179325,3.0,3268.2,3267.8,0.55]
["bitfinex","ETHUSD",1738250179725,3.06002,3268.0,3267.4,3.06047]
["bitfinex","ETHUSD",1738250180026,3.06015,3267.9,3267.3,0.7624]
["bitfinex","ETHUSD",1738250180334,3.06032,3267.7,3267.3,0.7624]
["bitfinex","ETHUSD",1738250180548,3.0604,3267.6,3267.3,0.7624]
["bitfinex","ETHUSD",1738250180747,3.0604,3267.6,3267.4,0.55]
["bitfinex","ETHUSD",1738250181061,3.366115,3267.9,3267.3,0.55]
["bitfinex","ETHUSD",1738250181368,3.0601,3267.9,3267.3,3.61059]
["bitfinex","ETHUSD",1738250181964,3.0601,3267.9,3267.1,0.55]
["bitfinex","ETHUSD",1738250182165,3.0601,3267.9,3267.3,0.55]
["bitfinex","ETHUSD",1738250183021,3.06018,3267.8,3267.3,0.55]
["bitfinex","ETHUSD",1738250184038,6.29,3268.0,3267.3,3.61056]
["bitfinex","ETHUSD",1738250184286,3.06007,3267.9,3267.3,3.61056]
["bitfinex","ETHUSD",1738250185074,3.06007,3267.9,3267.1,3.61074]
["bitfinex","ETHUSD",1738250185075,3.995069,3267.9,3267.1,3.61074]
["bitfinex","ETHUSD",1738250185268,3.995069,3267.9,3267.3,0.55]
["bitfinex","ETHUSD",1738250185438,9.74639793,3268.0,3267.4,3.0605]
["bitfinex","ETHUSD",1738250185623,3.06007,3267.9,3267.3,3.61061]
["bitfinex","ETHUSD",1738250185825,3.06007,3267.9,3267.3,0.55]
["bitfinex","ETHUSD",1738250186061,9.51639793,3268.0,3267.3,3.61062]
["bitfinex","ETHUSD",1738250186221,3.0,3268.1,3267.6,0.55]
["bitfinex","ETHUSD",1738250186425,3.05981,3268.2,3267.6,3.61033]
["bitfinex","ETHUSD",1738250186626,3.0599,3268.1,3267.5,3.61043]
["bitfinex","ETHUSD",1738250186851,3.05997,3268.0,3267.5,3.61043]
["bitfinex","ETHUSD",1738250187063,3.06014,3267.9,3267.3,0.55]
["bitfinex","ETHUSD",1738250187250,3.06014,3267.9,3267.2,6.12133]
["bitfinex","ETHUSD",1738250187426,2.85154554,3267.6,3267.0,0.8329]
["bitfinex","ETHUSD",1738250187769,5.91190554,3267.6,3267.1,0.55]
["bitfinex","ETHUSD",1738250188462,3.06052,3267.5,3267.1,0.55]
["bitfinex","ETHUSD",1738250188673,3.06046,3267.5,3267.1,0.55]
["bitfinex","ETHUSD",1738250189225,3.06061,3267.4,3267.1,0.55]
["bitfinex","ETHUSD",1738250189437,2.85154554,3267.3,3266.9,0.55]
["bitfinex","ETHUSD",1738250189928,2.85154554,3267.3,3266.9,3.61098]
["bitfinex","ETHUSD",1738250190135,2.85154554,3267.3,3266.8,0.55]
["bitfinex","ETHUSD",1738250190329,2.85154554,3267.3,3266.8,3.61103]
["bitfinex","ETHUSD",1738250190579,3.29028,3267.7,3266.8,3.06103]
["bitfinex","ETHUSD",1738250190580,5.85154554,3267.6,3266.8,3.06103]
["bitfinex","ETHUSD",1738250190906,2.85154554,3267.3,3266.9,3.61095]
["bitfinex","ETHUSD",1738250191197,3.06047,3267.5,3267.0,0.55]
["bitfinex","ETHUSD",1738250191702,3.06062,3267.4,3266.7,3.85067]
["bitfinex","ETHUSD",1738250191900,6.84297809,3267.6,3266.4,3.06143]
["bitfinex","ETHUSD",1738250191901,3.061,3266.9,3266.4,3.06143]
["bitfinex","ETHUSD",1738250192200,3.061,3266.9,3266.3,0.8215]
["bitfinex","ETHUSD",1738250192366,5.91274554,3266.7,3266.0,3.06181]
["bitfinex","ETHUSD",1738250192575,0.59125455,3266.8,3265.7,0.8247]
["bitfinex","ETHUSD",1738250192576,2.85154554,3266.1,3265.7,0.8247]
["bitfinex","ETHUSD",1738250192753,2.85154554,3266.1,3265.6,3.06215]
["bitfinex","ETHUSD",1738250193252,2.85154554,3266.1,3265.7,3.06207]
["bitfinex","ETHUSD",1738250193449,3.64024554,3266.4,3265.9,0.55]
["bitfinex","ETHUSD",1738250193704,3.64024554,3266.4,3265.9,3.61193]
["bitfinex","ETHUSD",1738250193705,0.67017155,3266.4,3265.9,3.61193]
["bitfinex","ETHUSD",1738250193910,3.66044554,3266.7,3265.5,3.06228]
["bitfinex","ETHUSD",1738250193911,2.85154554,3266.1,3265.5,3.06228]
["bitfinex","ETHUSD",1738250194355,2.85154554,3266.1,3265.7,3.06212]
["bitfinex","ETHUSD",1738250194515,2.85154554,3266.4,3265.8,3.06202]
["bitfinex","ETHUSD",1738250194714,6.52086037,3266.5,3265.9,0.55]
["bitfinex","ETHUSD",1738250194867,3.87012,3266.7,3265.2,0.3064]
["bitfinex","ETHUSD",1738250194868,3.06206,3265.8,3265.2,0.3064]
["bitfinex","ETHUSD",1738250195213,3.06206,3265.8,3264.7,3.06303]
["bitfinex","ETHUSD",1738250195214,3.45946037,3265.8,3264.7,3.06303]
["bitfinex","ETHUSD",1738250195360,3.06251,3265.3,3264.7,3.06303]
["bitfinex","ETHUSD",1738250196025,3.06261,3265.2,3264.6,3.16766]
["bitfinex","ETHUSD",1738250196312,0.796,3265.2,3264.6,3.16766]
["bitfinex","ETHUSD",1738250196513,3.45946037,3265.1,3264.7,0.55]
["bitfinex","ETHUSD",1738250196682,3.45946037,3265.1,3264.7,3.06306]
["bitfinex","ETHUSD",1738250196878,3.45946037,3265.1,3264.3,3.16792]
["bitfinex","ETHUSD",1738250197085,3.45946037,3265.1,3264.6,3.06315]
["bitfinex","ETHUSD",1738250197288,1.1756,3265.2,3264.7,3.06304]
["bitfinex","ETHUSD",1738250197684,1.1756,3265.2,3264.8,0.55]
["bitfinex","ETHUSD",1738250197916,3.45946037,3265.7,3265.0,0.55]
["bitfinex","ETHUSD",1738250198242,1.25727556,3266.4,3265.9,0.55]
["bitfinex","ETHUSD",1738250198515,0.7898,3266.9,3266.5,0.55]
["bitfinex","ETHUSD",1738250198721,3.45946037,3267.2,3266.5,0.55]
["bitfinex","ETHUSD",1738250198722,3.06082,3267.1,3266.5,0.55]
["bitfinex","ETHUSD",1738250198862,3.79182804,3267.1,3266.5,0.55]
["bitfinex","ETHUSD",1738250199067,3.0611,3266.8,3266.1,3.06166]
["bitfinex","ETHUSD",1738250199336,3.45946037,3266.9,3266.1,3.06166]
["bitfinex","ETHUSD",1738250199480,3.73100804,3267.1,3266.4,3.06147]
["bitfinex","ETHUSD",1738250199690,3.73100804,3267.1,3266.2,3.06163]
["bitfinex","ETHUSD",1738250199691,6.79183804,3267.1,3266.5,3.61136]
["bitfinex","ETHUSD",1738250200068,3.79183804,3267.1,3266.5,3.61136]
["bitfinex","ETHUSD",1738250200368,3.79183804,3267.1,3266.0,0.1045]
["bitfinex","ETHUSD",1738250200369,0.4811638,3267.0,3266.4,0.55]
["bitfinex","ETHUSD",1738250200569,3.0609,3267.1,3266.3,3.06152]
["bitfinex","ETHUSD",1738250200923,4.0198,3267.2,3266.5,0.55]
["bitfinex","ETHUSD",1738250200924,3.06099,3267.0,3266.5,0.55]
["bitfinex","ETHUSD",1738250201076,3.06111,3266.8,3266.2,0.55]
["bitfinex","ETHUSD",1738250201268,1.0198,3267.2,3266.2,0.55]
["bitfinex","ETHUSD",1738250201269,3.061,3266.9,3266.2,0.55]
["bitfinex","ETHUSD",1738250201469,3.061,3266.9,3266.4,0.55]
["bitfinex","ETHUSD",1738250201781,0.3061,3266.8,3266.2,3.61165]
["bitfinex","ETHUSD",1738250201986,0.3061,3266.8,3266.2,0.55]
["bitfinex","ETHUSD",1738250202185,3.3672,3266.8,3266.1,3.61175]
["bitfinex","ETHUSD",1738250202505,3.3672,3266.8,3266.0,3.16628]
["bitfinex","ETHUSD",1738250202710,3.3672,3266.8,3266.0,0.1045]
["bitfinex","ETHUSD",1738250202889,3.39794,3266.7,3265.7,3.06209]
["bitfinex","ETHUSD",1738250203228,3.39794,3266.7,3265.6,0.1045]
["bitfinex","ETHUSD",1738250203229,0.8172,3266.5,3266.1,0.55]
["bitfinex","ETHUSD",1738250203580,0.8172,3266.5,3265.4,0.62552473]
["bitfinex","ETHUSD",1738250203581,0.8055,3265.4,3264.3,0.61394208]
["bitfinex","ETHUSD",1738250203929,0.23,3265.3,3264.0,3.06372]
["bitfinex","ETHUSD",1738250204136,3.0628,3265.0,3264.1,3.06362]
["bitfinex","ETHUSD",1738250204471,3.06269,3265.1,3264.4,3.06329]
["bitfinex","ETHUSD",1738250204922,3.29269,3265.1,3264.4,3.06329]
["bitfinex","ETHUSD",1738250205527,3.06284,3265.0,3264.4,3.06329]
["bitfinex","ETHUSD",1738250205823,3.29269,3265.1,3264.4,3.06329]
["bitfinex","ETHUSD",1738250205974,0.3702488,3265.0,3264.4,3.06329]
["bitfinex","ETHUSD",1738250206175,0.3702488,3265.0,3264.0,3.06371]
["bitfinex","ETHUSD",1738250206415,3.06288,3264.9,3264.2,3.06347]
["bitfinex","ETHUSD",1738250206719,3.06278,3265.0,3264.3,3.61342]
["bitfinex","ETHUSD",1738250206871,3.06278,3265.0,3264.3,0.55]
["bitfinex","ETHUSD",1738250207077,0.23,3265.1,3263.9,0.1045]
["bitfinex","ETHUSD",1738250207309,3.0,3265.0,3263.9,3.16827]
["bitfinex","ETHUSD",1738250207572,0.7628,3264.5,3263.4,0.1671596]
["bitfinex","ETHUSD",1738250207774,3.82608,3264.5,3263.8,3.06384]
["bitfinex","ETHUSD",1738250207991,3.692163,3264.9,3264.0,0.1045]
["bitfinex","ETHUSD",1738250208249,3.0,3265.3,3264.7,0.55]
["bitfinex","ETHUSD",1738250208250,0.7757,3265.3,3264.7,0.55]
["bitfinex","ETHUSD",1738250208524,0.7757,3265.3,3264.2,3.06347]
["bitfinex","ETHUSD",1738250208525,4.0676,3266.0,3265.3,3.0625]
["bitfinex","ETHUSD",1738250208835,4.0676,3266.0,3265.0,0.55]
["bitfinex","ETHUSD",1738250208836,3.06203,3265.8,3264.9,3.06287]
["bitfinex","ETHUSD",1738250209124,3.06224,3265.6,3264.9,3.06287]
["bitfinex","ETHUSD",1738250209452,3.0626,3265.2,3265.0,0.55]
["bitfinex","ETHUSD",1738250209661,3.0626,3265.2,3264.5,3.06323]
["bitfinex","ETHUSD",1738250209966,3.06241,3265.4,3264.5,3.06323]
["bitfinex","ETHUSD",1738250209967,3.06241,3265.4,3264.7,3.06305]
["bitfinex","ETHUSD",1738250210305,3.06258,3265.3,3264.6,3.06309]
["bitfinex","ETHUSD",1738250210512,3.06259,3265.2,3264.7,0.55]
["bitfinex","ETHUSD",1738250210706,3.0628,3265.0,3264.4,0.1045]
["bitfinex","ETHUSD",1738250211123,3.06308,3264.7,3264.2,3.06353]
["bitfinex","ETHUSD",1738250211419,3.06287,3265.0,3264.2,3.06353]
["bitfinex","ETHUSD",1738250211954,3.06303,3264.8,3263.9,3.16831]
["bitfinex","ETHUSD",1738250212119,3.06303,3264.8,3264.2,3.06353]
["bitfinex","ETHUSD",1738250212452,3.06303,3264.8,3264.3,0.55]
["bitfinex","ETHUSD",1738250212664,3.675612,3264.8,3264.3,0.55]
["bitfinex","ETHUSD",1738250212818,3.0,3265.1,3264.0,0.55]
["bitfinex","ETHUSD",1738250213029,3.0627,3265.1,3264.6,0.55]
["bitfinex","ETHUSD",1738250213228,0.8208,3265.7,3264.8,0.55]
["bitfinex","ETHUSD",1738250213557,3.06228,3265.6,3265.1,0.55]
["bitfinex","ETHUSD",1738250213705,3.674713,3265.6,3265.1,0.55]
["bitfinex","ETHUSD",1738250214133,0.612433,3265.6,3265.1,3.61261]
["bitfinex","ETHUSD",1738250214354,3.0622,3265.7,3265.1,3.61267]
["bitfinex","ETHUSD",1738250214557,3.0622,3265.7,3265.2,3.06259]
["bitfinex","ETHUSD",1738250214746,3.0622,3265.7,3265.3,0.55]
["bitfinex","ETHUSD",1738250214921,3.0,3265.8,3265.1,0.55]
["bitfinex","ETHUSD",1738250215125,6.45946037,3265.8,3264.7,0.1045]
["bitfinex","ETHUSD",1738250215421,6.45946037,3265.8,3264.4,3.0633]
["bitfinex","ETHUSD",1738250215422,3.06282,3265.0,3264.4,3.0633]
["bitfinex","ETHUSD",1738250215631,3.06284,3265.0,3264.4,3.0633]
["bitfinex","ETHUSD",1738250215831,3.06263,3265.2,3264.3,0.1045]
["bitfinex","ETHUSD",1738250216073,3.0,3265.3,3264.7,3.06306]
["bitfinex","ETHUSD",1738250216221,4.01478904,3265.2,3264.5,3.06322]
["bitfinex","ETHUSD",1738250216430,3.0627,3265.1,3264.5,3.06322]
["bitfinex","ETHUSD",1738250216732,0.95218904,3265.2,3264.7,3.61304]
["bitfinex","ETHUSD",1738250217434,4.01479904,3265.2,3264.7,3.61304]
["bitfinex","ETHUSD",1738250217636,4.01479904,3265.2,3264.6,0.55]
["bitfinex","ETHUSD",1738250217868,0.95218904,3265.2,3264.6,0.55]
["bitfinex","ETHUSD",1738250218018,0.95218904,3265.2,3264.7,3.06304]
["bitfinex","ETHUSD",1738250218470,3.7642199,3265.1,3264.3,3.16791]
["bitfinex","ETHUSD",1738250218762,3.06281,3265.0,3264.4,3.61327]
["bitfinex","ETHUSD",1738250219138,0.7014699,3265.1,3264.4,3.61327]
["bitfinex","ETHUSD",1738250219357,0.7014699,3265.1,3264.7,0.55]
["bitfinex","ETHUSD",1738250219876,0.7793,3265.6,3264.8,0.03063033]
["bitfinex","ETHUSD",1738250220167,4.10571,3265.9,3265.3,3.61243]
["bitfinex","ETHUSD",1738250220328,3.85763,3266.5,3266.0,3.06184]
["bitfinex","ETHUSD",1738250220531,3.0612,3266.7,3266.0,0.55]
["bitfinex","ETHUSD",1738250220732,4.08722,3266.9,3266.0,0.55]
["bitfinex","ETHUSD",1738250220733,0.30612,3266.6,3266.5,3.61138]
["bitfinex","ETHUSD",1738250220920,3.0,3267.1,3266.6,3.61122]
["bitfinex","ETHUSD",1738250221120,0.7785,3267.3,3266.8,0.55]
["bitfinex","ETHUSD",1738250221366,3.06075,3267.2,3266.8,0.55]
["bitfinex","ETHUSD",1738250221664,3.06116,3266.8,3265.5,0.0075]
["bitfinex","ETHUSD",1738250221823,3.06134,3266.6,3266.0,3.06183]
["bitfinex","ETHUSD",1738250222018,3.06134,3266.6,3265.5,0.0075]
["bitfinex","ETHUSD",1738250222019,0.306116,3266.7,3266.1,0.55]
["bitfinex","ETHUSD",1738250222275,3.06053,3267.4,3266.8,0.55]
["bitfinex","ETHUSD",1738250222425,3.06053,3267.4,3266.8,3.61108]
["bitfinex","ETHUSD",1738250222626,0.8158,3267.8,3266.8,0.55]
["bitfinex","ETHUSD",1738250222961,4.08286835,3268.1,3266.7,0.1045]
["bitfinex","ETHUSD",1738250222962,0.62340798,3268.1,3267.2,3.06067]
["bitfinex","ETHUSD",1738250223146,0.3809908,3268.0,3267.2,3.06067]
["bitfinex","ETHUSD",1738250223350,3.3809908,3268.0,3267.3,3.06058]
["bitfinex","ETHUSD",1738250223522,0.3809908,3268.0,3267.3,3.06058]
["bitfinex","ETHUSD",1738250223720,0.3809908,3268.0,3267.3,3.06061]
["bitfinex","ETHUSD",1738250224228,3.06007,3267.9,3267.1,3.06076]
["bitfinex","ETHUSD",1738250224427,3.40426608,3267.8,3267.1,3.06076]
["bitfinex","ETHUSD",1738250225068,3.40426608,3267.8,3267.2,3.61071]
["bitfinex","ETHUSD",1738250225375,0.34410608,3267.8,3267.3,0.55]
["bitfinex","ETHUSD",1738250225721,0.34410608,3267.8,3267.2,3.06071]
["bitfinex","ETHUSD",1738250225722,0.34410608,3267.8,3267.5,0.55]
["bitfinex","ETHUSD",1738250226340,0.34410608,3267.8,3267.4,0.55]
["bitfinex","ETHUSD",1738250226635,2.427,3268.2,3267.5,0.1045]
["bitfinex","ETHUSD",1738250226828,2.427,3268.2,3267.9,3.61003]
["bitfinex","ETHUSD",1738250227029,2.427,3268.2,3267.9,0.55]
["bitfinex","ETHUSD",1738250227331,5.48679,3268.2,3267.6,0.55]
["bitfinex","ETHUSD",1738250227529,2.427,3268.2,3267.1,3.06079]
["bitfinex","ETHUSD",1738250227837,3.05998,3268.0,3267.5,0.55]
["bitfinex","ETHUSD",1738250228044,0.2427,3268.1,3267.6,3.0603]
["bitfinex","ETHUSD",1738250228449,3.30258,3268.1,3267.5,0.55]
["bitfinex","ETHUSD",1738250228651,3.30258,3268.1,3267.5,3.61037]
["bitfinex","ETHUSD",1738250229181,0.2427,3268.1,3267.5,3.06037]
["bitfinex","ETHUSD",1738250229397,2.427,3268.2,3267.9,0.55]
["bitfinex","ETHUSD",1738250229685,3.0,3268.5,3267.9,0.55]
["bitfinex","ETHUSD",1738250229888,3.0,3268.5,3267.7,0.55]
["bitfinex","ETHUSD",1738250230059,3.0597,3268.3,3267.6,3.16478]
["bitfinex","ETHUSD",1738250230404,0.61193,3268.2,3267.9,0.55]
["bitfinex","ETHUSD",1738250230703,3.0596,3268.4,3267.9,0.55]
["bitfinex","ETHUSD",1738250231000,3.0596,3268.4,3267.6,3.16478]
["bitfinex","ETHUSD",1738250231001,3.05971,3268.3,3267.7,3.61023]
["bitfinex","ETHUSD",1738250231924,3.0598,3268.2,3267.7,0.55]
["bitfinex","ETHUSD",1738250232800,3.0598,3268.2,3267.6,3.16483]
["bitfinex","ETHUSD",1738250232801,3.45946037,3268.5,3267.1,3.16525]
["bitfinex","ETHUSD",1738250232955,3.06026,3267.7,3267.1,3.16525]
["bitfinex","ETHUSD",1738250233151,3.06009,3267.9,3267.2,3.0607]
["bitfinex","ETHUSD",1738250233351,3.0605,3267.5,3266.6,3.0612]
["bitfinex","ETHUSD",1738250233661,0.23,3268.2,3266.4,3.06147]
["bitfinex","ETHUSD",1738250233662,3.06099,3267.0,3266.4,3.06147]
["bitfinex","ETHUSD",1738250233869,0.306099,3266.9,3266.6,3.06125]
["bitfinex","ETHUSD",1738250234048,0.306099,3266.9,3266.4,3.06147]
["bitfinex","ETHUSD",1738250234049,3.06082,3267.1,3266.4,3.06147]
["bitfinex","ETHUSD",1738250234253,6.81549,3267.6,3266.8,0.55]
["bitfinex","ETHUSD",1738250234449,0.23,3267.5,3266.8,0.55]
["bitfinex","ETHUSD",1738250234649,0.23,3267.5,3266.5,3.06136]
["bitfinex","ETHUSD",1738250234650,3.06074,3267.2,3266.5,3.06136]
["bitfinex","ETHUSD",1738250235106,3.06074,3267.2,3266.6,0.55]
["bitfinex","ETHUSD",1738250235261,0.612137,3267.1,3266.9,3.06096]
["bitfinex","ETHUSD",1738250235466,3.0,3267.5,3266.9,3.06096]
["bitfinex","ETHUSD",1738250235678,3.0,3267.5,3267.0,0.55]
["bitfinex","ETHUSD",1738250235862,3.81551,3267.6,3267.0,0.55]
["bitfinex","ETHUSD",1738250236065,3.81551,3267.6,3265.4,9.1239]
["bitfinex","ETHUSD",1738250236066,0.23,3267.9,3267.4,0.55]
["bitfinex","ETHUSD",1738250236261,0.23,3267.9,3267.6,0.55]
["bitfinex","ETHUSD",1738250236992,0.23,3267.9,3267.4,3.16502]
["bitfinex","ETHUSD",1738250237191,0.558993,3267.9,3267.2,3.06069]
["bitfinex","ETHUSD",1738250237383,0.558993,3267.9,3267.4,3.06051]
["bitfinex","ETHUSD",1738250237580,3.619073,3267.9,3267.3,0.55]
["bitfinex","ETHUSD",1738250237902,3.619073,3267.9,3267.3,3.61063]
["bitfinex","ETHUSD",1738250238050,0.6679043,3267.8,3267.5,0.55]
["bitfinex","ETHUSD",1738250238256,0.23,3267.9,3267.5,0.55]
["bitfinex","ETHUSD",1738250238497,3.29007,3267.9,3267.2,3.06068]
["bitfinex","ETHUSD",1738250238694,0.23,3267.9,3267.5,0.55]
["bitfinex","ETHUSD",1738250238881,0.23,3267.9,3267.3,0.55]
["bitfinex","ETHUSD",1738250239192,0.23,3267.9,3267.5,0.55]
["bitfinex","ETHUSD",1738250239632,4.558643,3268.4,3267.9,0.55]
["bitfinex","ETHUSD",1738250239834,0.4558643,3268.3,3267.9,0.55]
["bitfinex","ETHUSD",1738250240011,3.05979,3268.2,3267.7,0.55]
["bitfinex","ETHUSD",1738250240207,3.05999,3268.0,3267.4,3.06047]
["bitfinex","ETHUSD",1738250240419,0.4558643,3268.3,3267.5,3.06038]
["bitfinex","ETHUSD",1738250240624,0.4558643,3268.3,3267.8,0.55]
["bitfinex","ETHUSD",1738250240907,0.4558643,3268.3,3267.6,0.1045]
["bitfinex","ETHUSD",1738250240908,0.35154843,3268.2,3267.7,0.55]
["bitfinex","ETHUSD",1738250241107,0.35154843,3268.2,3267.7,3.61025]
["bitfinex","ETHUSD",1738250241313,0.35154843,3268.2,3267.7,0.55]
["bitfinex","ETHUSD",1738250241528,0.7717,3268.7,3268.1,3.60988]
["bitfinex","ETHUSD",1738250241721,0.7717,3268.7,3268.4,0.55]
["bitfinex","ETHUSD",1738250241927,0.8065,3269.0,3268.6,3.05932]
["bitfinex","ETHUSD",1738250242122,0.8065,3269.4,3268.9,0.55]
["bitfinex","ETHUSD",1738250242338,0.8065,3269.4,3269.3,0.55]
["bitfinex","ETHUSD",1738250242643,0.7846,3269.9,3269.5,3.05847]
["bitfinex","ETHUSD",1738250242848,3.228,3270.7,3269.2,0.1045]
["bitfinex","ETHUSD",1738250243142,0.3458,3270.6,3270.2,3.60791]
["bitfinex","ETHUSD",1738250243357,0.3458,3270.6,3269.9,3.05817]
["bitfinex","ETHUSD",1738250243561,0.3458,3270.6,3269.8,3.56396037]
["bitfinex","ETHUSD",1738250243733,0.14990746,3272.1,3269.8,3.56396037]
["bitfinex","ETHUSD",1738250243734,0.9955,3271.2,3270.6,3.05745]
["bitfinex","ETHUSD",1738250243916,0.9955,3271.2,3270.2,0.55]
["bitfinex","ETHUSD",1738250243917,0.9955,3271.2,3270.5,3.05758]
["bitfinex","ETHUSD",1738250244123,0.7655,3271.2,3270.8,0.55]
["bitfinex","ETHUSD",1738250244321,3.05671,3271.5,3270.8,3.60735]
["bitfinex","ETHUSD",1738250244565,0.7655,3271.6,3271.0,3.60715]
["bitfinex","ETHUSD",1738250244879,3.438913,3271.5,3270.9,0.55]
["bitfinex","ETHUSD",1738250245078,0.382203,3271.5,3270.9,3.60725]
["bitfinex","ETHUSD",1738250245227,3.438943,3271.5,3270.8,3.05729]
["bitfinex","ETHUSD",1738250245419,3.438943,3271.5,3270.9,0.55]
["bitfinex","ETHUSD",1738250246180,0.382203,3271.5,3270.9,3.60724]
["bitfinex","ETHUSD",1738250246375,3.438903,3271.5,3270.9,3.60724]
["bitfinex","ETHUSD",1738250246544,3.4772403,3271.4,3270.7,0.55]
["bitfinex","ETHUSD",1738250246740,3.4772403,3271.4,3270.9,0.55]
["bitfinex","ETHUSD",1738250247261,3.05705,3271.2,3270.5,3.16212]
["bitfinex","ETHUSD",1738250247448,3.05705,3271.2,3270.6,0.55]
["bitfinex","ETHUSD",1738250248262,3.05705,3271.2,3270.6,3.60753]
["bitfinex","ETHUSD",1738250248471,0.305705,3271.1,3270.2,0.1045]
["bitfinex","ETHUSD",1738250248684,3.05755,3270.6,3270.0,0.61986327]
["bitfinex","ETHUSD",1738250249030,3.05789,3270.3,3269.8,0.1045]
["bitfinex","ETHUSD",1738250249232,3.0579,3270.3,3269.7,1.01491191]
["bitfinex","ETHUSD",1738250249636,3.0579,3270.3,3269.7,4.07329191]
["bitfinex","ETHUSD",1738250249837,0.7968,3270.8,3269.7,4.07329191]
["bitfinex","ETHUSD",1738250250041,3.0,3270.6,3269.9,3.05811]
["bitfinex","ETHUSD",1738250250236,0.605748,3270.5,3270.0,3.05802]
["bitfinex","ETHUSD",1738250250451,0.605748,3270.5,3270.1,3.05794]
["bitfinex","ETHUSD",1738250250636,3.28752,3270.7,3270.0,0.55]
["bitfinex","ETHUSD",1738250250860,0.7968,3270.8,3270.0,0.55]
["bitfinex","ETHUSD",1738250251046,3.83476,3271.3,3270.6,3.05746]
["bitfinex","ETHUSD",1738250251247,0.7778,3271.3,3270.9,3.05717]
["bitfinex","ETHUSD",1738250251451,3.05669,3271.6,3270.9,0.55]
["bitfinex","ETHUSD",1738250251768,3.05715,3271.1,3270.3,3.0578]
["bitfinex","ETHUSD",1738250251970,3.05715,3271.1,3270.4,0.55]
["bitfinex","ETHUSD",1738250252139,3.05691,3271.3,3270.6,0.55]
["bitfinex","ETHUSD",1738250252345,3.05727,3270.9,3270.4,0.55]
["bitfinex","ETHUSD",1738250252870,3.83267,3270.9,3270.2,0.1045]
["bitfinex","ETHUSD",1738250253073,4.521654,3270.9,3270.1,3.05798]
["bitfinex","ETHUSD",1738250253288,3.0577,3270.5,3270.0,0.62059764]
["bitfinex","ETHUSD",1738250253462,3.05749,3270.7,3270.1,0.55]
["bitfinex","ETHUSD",1738250253772,3.05749,3270.7,3270.1,3.60799]
["bitfinex","ETHUSD",1738250253974,1.464384,3270.9,3270.1,3.60799]
["bitfinex","ETHUSD",1738250254274,0.4521634,3270.8,3270.3,0.55]
["bitfinex","ETHUSD",1738250255322,0.4521634,3270.8,3270.2,3.05789]
["bitfinex","ETHUSD",1738250255613,3.5095234,3270.8,3270.3,0.55]
["bitfinex","ETHUSD",1738250255779,3.05755,3270.6,3270.3,0.55]
["bitfinex","ETHUSD",1738250255978,3.05755,3270.6,3270.1,0.55]
["bitfinex","ETHUSD",1738250256292,0.65670734,3270.6,3270.1,3.608]
["bitfinex","ETHUSD",1738250256507,0.7754,3270.9,3270.0,0.55]
["bitfinex","ETHUSD",1738250256671,3.0558,3272.5,3271.6,3.05659]
["bitfinex","ETHUSD",1738250256872,3.05586,3272.4,3271.7,3.0565]
["bitfinex","ETHUSD",1738250257119,3.05606,3272.2,3271.5,3.05663]
["bitfinex","ETHUSD",1738250257313,3.05606,3272.2,3271.6,3.0566]
["bitfinex","ETHUSD",1738250257516,3.361746,3272.1,3271.7,0.55]
["bitfinex","ETHUSD",1738250257684,3.05623,3272.0,3271.2,1.01307535]
["bitfinex","ETHUSD",1738250257886,3.05648,3271.8,3271.2,1.01307535]
["bitfinex","ETHUSD",1738250258090,3.05648,3271.8,3271.3,0.55]
["bitfinex","ETHUSD",1738250258305,3.82525,3271.9,3271.3,3.60683]
["bitfinex","ETHUSD",1738250258496,3.744628,3271.8,3271.3,0.55]
["bitfinex","ETHUSD",1738250259019,0.688148,3271.8,3271.3,0.55]
["bitfinex","ETHUSD",1738250259333,3.82838,3271.3,3271.2,1.01307535]
["bitfinex","ETHUSD",1738250259487,6.82838,3271.3,3271.2,1.01307535]
["bitfinex","ETHUSD",1738250259692,6.83588,3271.3,3271.2,1.01307535]
["bitfinex","ETHUSD",1738250260381,6.82838,3271.3,3271.2,1.01307535]
["bitfinex","ETHUSD",1738250261218,6.83588,3271.3,3271.2,1.01307535]
["bitfinex","ETHUSD",1738250261422,7.825147,3271.3,3271.2,1.01307535]
["bitfinex","ETHUSD",1738250262222,7.808947,3271.3,3271.2,1.01307535]
["bitfinex","ETHUSD",1738250263504,8.038947,3271.3,3271.2,1.01307535]
["bitfinex","ETHUSD",1738250264219,8.046447,3271.3,3271.2,5.35e-06]
["bitfinex","ETHUSD",1738250264396,3.0584,3269.7,3269.2,0.1045]
["bitfinex","ETHUSD",1738250264591,3.05862,3269.5,3268.9,3.35911]
["bitfinex","ETHUSD",1738250264809,3.05836,3269.8,3268.9,0.3]
["bitfinex","ETHUSD",1738250265010,3.05836,3269.8,3269.0,3.05897]
["bitfinex","ETHUSD",1738250265290,0.7842,3270.2,3269.3,0.55]
["bitfinex","ETHUSD",1738250265484,3.05793,3270.2,3269.6,3.05845]
["bitfinex","ETHUSD",1738250265684,3.05793,3270.2,3269.7,0.55]
["bitfinex","ETHUSD",1738250265911,3.23,3270.4,3269.5,0.55]
["bitfinex","ETHUSD",1738250266223,3.05745,3270.7,3269.9,3.16263]
["bitfinex","ETHUSD",1738250266439,3.05771,3270.5,3270.0,0.55]
["bitfinex","ETHUSD",1738250266586,0.305745,3270.7,3269.6,3.05846]
["bitfinex","ETHUSD",1738250266933,0.305745,3270.7,3270.0,0.55]
["bitfinex","ETHUSD",1738250266934,3.05754,3270.6,3270.0,0.55]
["bitfinex","ETHUSD",1738250267430,3.05754,3270.6,3269.4,0.1045]
["bitfinex","ETHUSD",1738250267431,3.05816,3270.0,3269.4,0.1045]
["bitfinex","ETHUSD",1738250267631,3.05816,3270.0,3269.4,3.16315]
["bitfinex","ETHUSD",1738250267838,3.05816,3270.0,3269.5,0.55]
["bitfinex","ETHUSD",1738250267984,0.8205,3270.3,3269.5,0.55]
["bitfinex","ETHUSD",1738250268179,3.05798,3270.2,3269.5,3.60849]
["bitfinex","ETHUSD",1738250268428,3.05812,3270.0,3269.4,0.1045]
["bitfinex","ETHUSD",1738250268626,3.05832,3269.8,3269.1,3.05892]
["bitfinex","ETHUSD",1738250269295,3.05853,3269.6,3269.0,3.16344]
["bitfinex","ETHUSD",1738250269837,3.05853,3269.6,3269.1,0.55]
["bitfinex","ETHUSD",1738250271143,3.0584,3269.7,3269.1,3.60894]
["bitfinex","ETHUSD",1738250272250,3.0581,3270.0,3269.4,3.05859]
["bitfinex","ETHUSD",1738250272541,6.89757915,3270.2,3269.7,0.55]
["bitfinex","ETHUSD",1738250272542,3.05791,3270.2,3269.7,0.55]
["bitfinex","ETHUSD",1738250272843,0.23,3270.5,3269.9,0.55]
["bitfinex","ETHUSD",1738250273044,3.28764,3270.5,3269.9,3.60812]
["bitfinex","ETHUSD",1738250273228,3.28764,3270.5,3269.6,3.05844]
["bitfinex","ETHUSD",1738250273229,3.05772,3270.4,3269.4,3.16313]
["bitfinex","ETHUSD",1738250273407,3.05798,3270.2,3269.5,3.05854]
["bitfinex","ETHUSD",1738250273597,0.628772,3270.3,3269.6,0.55]
["bitfinex","ETHUSD",1738250273803,3.686682,3270.3,3269.6,3.60845]
["bitfinex","ETHUSD",1738250274031,3.686682,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1738250274545,3.05792,3270.2,3269.6,0.55]
["bitfinex","ETHUSD",1738250274746,0.6744602,3270.2,3269.6,0.55]
["bitfinex","ETHUSD",1738250275043,3.05842,3269.7,3269.1,3.05894]
["bitfinex","ETHUSD",1738250275228,3.05793,3270.2,3269.1,0.55]
["bitfinex","ETHUSD",1738250275433,3.0,3270.1,3269.5,3.05856]
["bitfinex","ETHUSD",1738250275740,3.0581,3270.1,3269.6,0.55]
["bitfinex","ETHUSD",1738250275941,0.628772,3270.3,3269.2,0.55]
["bitfinex","ETHUSD",1738250276147,3.05791,3270.2,3269.7,0.55]
["bitfinex","ETHUSD",1738250276304,3.28765,3270.5,3269.9,3.60815]
["bitfinex","ETHUSD",1738250276512,3.0,3270.4,3269.9,3.60815]
["bitfinex","ETHUSD",1738250276700,3.28765,3270.5,3269.9,3.60815]
["bitfinex","ETHUSD",1738250276907,0.7518,3270.9,3269.9,3.60815]
["bitfinex","ETHUSD",1738250277127,3.05719,3271.0,3270.5,0.55]
["bitfinex","ETHUSD",1738250277328,0.7518,3271.3,3270.5,0.6545]
["bitfinex","ETHUSD",1738250277535,3.05696,3271.3,3270.8,0.55]
["bitfinex","ETHUSD",1738250278015,3.05665,3271.6,3271.0,0.55]
["bitfinex","ETHUSD",1738250278215,3.05674,3271.5,3271.0,0.55]
["bitfinex","ETHUSD",1738250278415,3.05674,3271.5,3270.7,3.05744]
["bitfinex","ETHUSD",1738250278416,3.05716,3271.1,3270.8,0.55]
["bitfinex","ETHUSD",1738250278615,3.05722,3271.0,3270.5,0.1045]
["bitfinex","ETHUSD",1738250278933,3.05716,3271.1,3270.6,0.55]
["bitfinex","ETHUSD",1738250279447,3.05692,3271.3,3270.6,0.55]
["bitfinex","ETHUSD",1738250279645,0.5766804,3271.3,3270.8,0.55]
["bitfinex","ETHUSD",1738250279848,3.5766804,3271.3,3270.8,0.55]
["bitfinex","ETHUSD",1738250280165,3.6336004,3271.3,3270.8,0.55]
["bitfinex","ETHUSD",1738250280362,3.05698,3271.2,3270.8,0.55]
["bitfinex","ETHUSD",1738250280533,3.05713,3271.1,3270.8,0.55]
["bitfinex","ETHUSD",1738250280733,3.05718,3271.0,3270.5,0.1045]
["bitfinex","ETHUSD",1738250281052,0.66907304,3271.1,3270.6,3.60751]
["bitfinex","ETHUSD",1738250281221,3.0,3271.2,3270.6,3.60751]
["bitfinex","ETHUSD",1738250281554,6.05702,3271.2,3270.6,0.55]
["bitfinex","ETHUSD",1738250282227,3.05707,3271.1,3270.6,0.55]
["bitfinex","ETHUSD",1738250282426,6.28695,3271.3,3270.6,0.55]
["bitfinex","ETHUSD",1738250282634,3.05698,3271.2,3270.6,0.55]
["bitfinex","ETHUSD",1738250282835,3.05708,3271.1,3270.6,0.55]
["bitfinex","ETHUSD",1738250283222,3.05741,3270.8,3270.2,0.73196034]
["bitfinex","ETHUSD",1738250283422,0.93438,3271.2,3270.5,3.0576]
["bitfinex","ETHUSD",1738250283623,3.05695,3271.3,3270.6,3.60753]
["bitfinex","ETHUSD",1738250283951,3.28695,3271.3,3270.6,3.60753]
["bitfinex","ETHUSD",1738250284913,0.23,3271.3,3270.8,0.55]
["bitfinex","ETHUSD",1738250285609,0.23,3271.3,3270.5,0.55]
["bitfinex","ETHUSD",1738250285901,0.23,3271.3,3270.2,0.1045]
["bitfinex","ETHUSD",1738250285902,3.05742,3270.8,3270.2,0.1045]
["bitfinex","ETHUSD",1738250286106,3.0,3271.1,3270.4,3.05764]
["bitfinex","ETHUSD",1738250286663,3.0,3271.1,3270.6,0.55]
["bitfinex","ETHUSD",1738250286860,3.0,3271.1,3270.6,3.60753]
["bitfinex","ETHUSD",1738250287101,6.0571,3271.1,3270.5,0.55]
["bitfinex","ETHUSD",1738250287303,6.991508,3271.1,3270.5,0.55]
["bitfinex","ETHUSD",1738250287700,6.991508,3271.1,3270.2,3.1624]
["bitfinex","ETHUSD",1738250287903,0.934408,3271.1,3270.3,0.55]
["bitfinex","ETHUSD",1738250288104,3.28691,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1738250289178,3.0,3271.2,3270.7,0.55]
["bitfinex","ETHUSD",1738250290525,3.05744,3270.8,3270.2,0.1045]
["bitfinex","ETHUSD",1738250290832,3.05761,3270.6,3269.8,3.77548953]
["bitfinex","ETHUSD",1738250291038,3.7866,3271.1,3269.8,3.77548953]
["bitfinex","ETHUSD",1738250291039,3.0,3270.8,3269.9,0.03057848]
["bitfinex","ETHUSD",1738250291244,3.05738,3270.8,3270.0,3.05804]
["bitfinex","ETHUSD",1738250291446,3.0,3270.9,3269.8,3.16273]
["bitfinex","ETHUSD",1738250291739,3.05758,3270.6,3269.9,0.55]
["bitfinex","ETHUSD",1738250292331,3.05758,3270.6,3269.9,3.60813]
["bitfinex","ETHUSD",1738250292644,6.1152,3270.6,3269.9,3.60813]
["bitfinex","ETHUSD",1738250292790,3.6691,3270.6,3269.9,3.60813]
["bitfinex","ETHUSD",1738250293317,0.61152,3270.6,3269.9,3.60813]
["bitfinex","ETHUSD",1738250293502,3.28747,3270.7,3270.2,0.55]
["bitfinex","ETHUSD",1738250293698,3.05739,3270.8,3270.2,0.55]
["bitfinex","ETHUSD",1738250293906,3.28739,3270.8,3270.2,0.55]
["bitfinex","ETHUSD",1738250294242,3.05752,3270.7,3270.1,0.55]
["bitfinex","ETHUSD",1738250294934,6.443812,3270.7,3270.1,0.55]
["bitfinex","ETHUSD",1738250295137,3.0,3270.5,3268.9,0.3]
["bitfinex","ETHUSD",1738250295341,3.05791,3270.2,3269.1,3.16342]
["bitfinex","ETHUSD",1738250295520,3.05849,3269.6,3268.9,3.35904]
["bitfinex","ETHUSD",1738250295731,3.05849,3269.6,3268.9,3.98278466]
["bitfinex","ETHUSD",1738250296034,3.05833,3269.8,3269.1,3.05891]
["bitfinex","ETHUSD",1738250296239,3.0582,3269.9,3269.3,0.55]
["bitfinex","ETHUSD",1738250296386,3.44245,3269.8,3269.0,3.05898]
["bitfinex","ETHUSD",1738250296591,3.44245,3269.8,3269.2,0.55]
["bitfinex","ETHUSD",1738250296791,3.05841,3269.7,3269.1,0.55]
["bitfinex","ETHUSD",1738250296987,3.05848,3269.6,3269.0,3.05898]
["bitfinex","ETHUSD",1738250297243,0.38409,3269.8,3268.9,0.3]
["bitfinex","ETHUSD",1738250297438,0.38409,3269.8,3269.2,0.55]
["bitfinex","ETHUSD",1738250297727,0.38409,3269.8,3268.9,0.3]
["bitfinex","ETHUSD",1738250297728,3.05847,3269.6,3268.9,3.35909]
["bitfinex","ETHUSD",1738250297889,3.05847,3269.6,3269.0,0.55]
["bitfinex","ETHUSD",1738250298227,0.23,3269.9,3269.2,0.55]
["bitfinex","ETHUSD",1738250298415,3.28823,3269.9,3269.4,0.55]
["bitfinex","ETHUSD",1738250298612,3.28823,3269.9,3268.9,0.3]
["bitfinex","ETHUSD",1738250298613,3.05851,3269.6,3268.9,3.35911]
["bitfinex","ETHUSD",1738250299032,3.05842,3269.7,3269.0,3.60903]
["bitfinex","ETHUSD",1738250299448,3.05873,3269.4,3268.9,0.3]
["bitfinex","ETHUSD",1738250299766,0.328823,3269.8,3268.9,0.3]
["bitfinex","ETHUSD",1738250299767,3.88093,3269.0,3268.9,0.3]
["bitfinex","ETHUSD",1738250300628,3.88057,3269.4,3268.9,0.3]
["bitfinex","ETHUSD",1738250300791,3.0,3269.3,3269.0,0.55]
["bitfinex","ETHUSD",1738250301194,1.0519,3269.4,3269.0,0.55]
["bitfinex","ETHUSD",1738250301389,0.23,3269.4,3269.0,0.55]
["bitfinex","ETHUSD",1738250302024,3.05857,3269.5,3269.0,0.55]
["bitfinex","ETHUSD",1738250302327,3.05868,3269.4,3269.0,0.55]
["bitfinex","ETHUSD",1738250302694,3.0588,3269.3,3269.0,0.55]
["bitfinex","ETHUSD",1738250302895,3.670548,3269.3,3269.0,0.55]
["bitfinex","ETHUSD",1738250303116,3.05903,3269.1,3268.9,0.3]
["bitfinex","ETHUSD",1738250303318,3.05903,3269.0,3268.9,0.3]
["bitfinex","ETHUSD",1738250303518,3.670528,3269.3,3268.9,0.3]
["bitfinex","ETHUSD",1738250303834,0.23,3269.6,3269.0,0.55]
["bitfinex","ETHUSD",1738250303835,3.05855,3269.6,3269.0,0.55]
["bitfinex","ETHUSD",1738250304035,0.60396581,3270.1,3269.0,0.55]
["bitfinex","ETHUSD",1738250304036,3.05801,3270.1,3269.0,0.6545]
["bitfinex","ETHUSD",1738250304258,0.23,3270.2,3269.7,0.55]
["bitfinex","ETHUSD",1738250304414,0.23,3270.2,3269.9,0.55]
["bitfinex","ETHUSD",1738250304595,3.28792,3270.2,3269.3,0.1045]
["bitfinex","ETHUSD",1738250304796,3.05801,3270.1,3269.4,0.55]
["bitfinex","ETHUSD",1738250305051,3.05845,3269.7,3269.4,0.55]
["bitfinex","ETHUSD",1738250305631,3.05848,3269.6,3269.4,0.55]
["bitfinex","ETHUSD",1738250305894,3.05878,3269.3,3268.9,0.3]
["bitfinex","ETHUSD",1738250306099,3.05859,3269.5,3268.9,0.3]
["bitfinex","ETHUSD",1738250306359,3.05859,3269.5,3268.9,3.35913]
["bitfinex","ETHUSD",1738250306667,0.805,3270.0,3269.2,3.05882]
["bitfinex","ETHUSD",1738250306819,3.05821,3269.9,3269.2,3.05882]
["bitfinex","ETHUSD",1738250307177,0.805,3270.0,3269.2,3.05882]
["bitfinex","ETHUSD",1738250307178,3.0,3270.0,3269.2,3.05882]
["bitfinex","ETHUSD",1738250307296,3.23,3270.1,3269.4,3.05859]
["bitfinex","ETHUSD",1738250307492,6.05806,3270.1,3269.4,3.05858]
["bitfinex","ETHUSD",1738250307696,3.0581,3270.0,3269.2,3.05885]
["bitfinex","ETHUSD",1738250307894,0.9444852,3270.1,3269.0,3.1635]
["bitfinex","ETHUSD",1738250308134,3.05863,3269.5,3269.0,0.1045]
["bitfinex","ETHUSD",1738250308334,3.05841,3269.7,3269.1,0.55]
["bitfinex","ETHUSD",1738250308335,3.05848,3269.6,3269.1,0.55]
["bitfinex","ETHUSD",1738250308496,3.0586,3269.5,3269.1,0.55]
["bitfinex","ETHUSD",1738250308700,3.0586,3269.5,3268.9,0.3]
["bitfinex","ETHUSD",1738250309252,3.0586,3269.5,3269.0,0.55]
["bitfinex","ETHUSD",1738250309450,3.0584,3269.7,3268.9,3.3591]
["bitfinex","ETHUSD",1738250309757,3.05822,3269.9,3269.4,0.55]
["bitfinex","ETHUSD",1738250309962,0.328792,3270.2,3268.9,3.35911]
["bitfinex","ETHUSD",1738250310252,3.05802,3270.1,3269.5,0.55]
["bitfinex","ETHUSD",1738250310604,3.328792,3270.2,3269.7,0.55]
["bitfinex","ETHUSD",1738250310816,0.328792,3270.2,3269.7,3.60837]
["bitfinex","ETHUSD",1738250311042,0.328792,3270.2,3269.4,3.05863]
["bitfinex","ETHUSD",1738250311043,3.386242,3270.7,3270.0,3.05803]
["bitfinex","ETHUSD",1738250311204,3.386242,3270.7,3269.9,0.55]
["bitfinex","ETHUSD",1738250311205,3.616242,3270.7,3269.9,0.55]
["bitfinex","ETHUSD",1738250311544,3.05828,3269.9,3269.4,0.1045]
["bitfinex","ETHUSD",1738250311917,3.05828,3269.9,3269.3,0.55]
["bitfinex","ETHUSD",1738250313205,3.05815,3270.0,3269.3,3.60875]
["bitfinex","ETHUSD",1738250313520,3.05815,3270.0,3269.2,3.05884]
["bitfinex","ETHUSD",1738250313521,3.05815,3270.0,3269.5,0.55]
["bitfinex","ETHUSD",1738250314059,3.0583,3269.8,3269.3,0.55]
["bitfinex","ETHUSD",1738250314254,3.0583,3269.8,3269.1,3.16341]
["bitfinex","ETHUSD",1738250314424,3.0583,3269.8,3269.2,3.60884]
["bitfinex","ETHUSD",1738250314623,6.11628,3270.0,3269.2,3.60884]
["bitfinex","ETHUSD",1738250314834,3.05821,3269.9,3269.2,3.60884]
["bitfinex","ETHUSD",1738250315133,3.05858,3269.5,3269.2,0.55]
["bitfinex","ETHUSD",1738250315321,3.05861,3269.5,3269.2,0.55]
["bitfinex","ETHUSD",1738250315517,3.80878,3269.7,3269.0,0.60135232]
["bitfinex","ETHUSD",1738250315822,3.05865,3269.5,3269.1,0.55]
["bitfinex","ETHUSD",1738250316167,3.05865,3269.5,3269.0,0.60135232]
["bitfinex","ETHUSD",1738250316373,3.05876,3269.3,3269.1,0.55]
["bitfinex","ETHUSD",1738250316960,3.05903,3269.0,3268.9,0.3]
["bitfinex","ETHUSD",1738250317159,6.05903,3269.0,3268.9,0.3]
["bitfinex","ETHUSD",1738250317367,6.06653,3269.0,3268.9,0.3]
["bitfinex","ETHUSD",1738250317548,7.70746812,3269.0,3268.9,0.3]
["bitfinex","ETHUSD",1738250317866,7.70746812,3269.0,3267.4,0.72579253]
["bitfinex","ETHUSD",1738250317867,3.06019,3267.8,3267.4,0.72579253]
["bitfinex","ETHUSD",1738250318019,3.05998,3268.0,3267.5,0.55]
["bitfinex","ETHUSD",1738250318426,3.06041,3267.6,3267.1,0.1045]
["bitfinex","ETHUSD",1738250318747,3.06041,3267.6,3266.0,3.89469224]
["bitfinex","ETHUSD",1738250318748,0.7982,3267.4,3266.6,0.1045]
["bitfinex","ETHUSD",1738250318918,3.06126,3266.7,3266.3,0.1045]
["bitfinex","ETHUSD",1738250319123,3.06138,3266.5,3265.9,3.1664]
["bitfinex","ETHUSD",1738250319322,3.06125,3266.7,3265.9,3.1664]
["bitfinex","ETHUSD",1738250319556,3.0,3267.0,3266.5,0.55]
["bitfinex","ETHUSD",1738250319773,3.0,3267.0,3266.0,0.55]
["bitfinex","ETHUSD",1738250319774,3.29101,3266.9,3266.2,3.06165]
["bitfinex","ETHUSD",1738250319925,3.06138,3266.5,3265.9,3.16637]
["bitfinex","ETHUSD",1738250320124,3.06138,3266.5,3265.9,0.1045]
["bitfinex","ETHUSD",1738250320460,0.7908,3266.6,3266.0,0.55]
["bitfinex","ETHUSD",1738250320665,0.385201,3266.5,3266.0,0.55]
["bitfinex","ETHUSD",1738250320962,0.385201,3266.5,3266.0,3.61184]
["bitfinex","ETHUSD",1738250321140,0.23,3266.7,3266.3,0.55]
["bitfinex","ETHUSD",1738250321851,3.06076,3267.2,3266.5,3.61129]
["bitfinex","ETHUSD",1738250321852,0.23,3267.0,3266.5,3.61129]
["bitfinex","ETHUSD",1738250322053,4.27257115,3267.3,3266.5,0.55]
["bitfinex","ETHUSD",1738250322300,0.015,3267.9,3266.4,0.1045]
["bitfinex","ETHUSD",1738250322301,0.23,3267.5,3266.7,0.55]
["bitfinex","ETHUSD",1738250322467,0.32904,3267.4,3266.7,0.55]
["bitfinex","ETHUSD",1738250322666,3.45177115,3266.9,3265.7,0.1045]
["bitfinex","ETHUSD",1738250322909,0.8089,3266.6,3265.7,0.1045]
["bitfinex","ETHUSD",1738250323205,3.06156,3266.4,3265.7,0.1045]
["bitfinex","ETHUSD",1738250323590,3.0,3266.5,3265.8,3.61203]
["bitfinex","ETHUSD",1738250323902,0.687018,3266.4,3266.0,3.06183]
["bitfinex","ETHUSD",1738250324126,3.81349,3267.2,3266.1,3.64234624]
["bitfinex","ETHUSD",1738250324270,3.06084,3267.1,3266.2,0.55]
["bitfinex","ETHUSD",1738250324469,3.06122,3266.7,3266.2,0.55]
["bitfinex","ETHUSD",1738250325030,3.06122,3266.7,3265.8,0.55]
["bitfinex","ETHUSD",1738250325772,3.06122,3266.7,3265.8,3.06199]
["bitfinex","ETHUSD",1738250326116,3.0,3266.4,3265.7,0.1045]
["bitfinex","ETHUSD",1738250326319,3.0,3266.4,3265.8,0.55]
["bitfinex","ETHUSD",1738250326514,3.062,3265.9,3265.3,0.1045]
["bitfinex","ETHUSD",1738250326671,3.06193,3266.0,3265.3,0.1045]
["bitfinex","ETHUSD",1738250326869,3.06165,3266.3,3265.4,3.06233]
["bitfinex","ETHUSD",1738250327114,3.06165,3266.3,3265.3,3.167]
["bitfinex","ETHUSD",1738250327115,0.606165,3266.2,3265.3,3.167]
["bitfinex","ETHUSD",1738250327317,3.667845,3266.2,3265.4,3.06235]
["bitfinex","ETHUSD",1738250327817,3.667845,3266.2,3265.5,0.55]
["bitfinex","ETHUSD",1738250328172,4.402512,3266.6,3265.9,0.55]
["bitfinex","ETHUSD",1738250328365,4.402512,3266.6,3265.6,3.06222]
["bitfinex","ETHUSD",1738250328366,4.402512,3266.6,3265.7,0.55]
["bitfinex","ETHUSD",1738250328672,1.341222,3266.6,3266.0,3.61184]
["bitfinex","ETHUSD",1738250328866,1.341222,3266.6,3265.3,3.16693]
["bitfinex","ETHUSD",1738250328867,1.341222,3266.6,3265.9,3.06193]
["bitfinex","ETHUSD",1738250329115,4.402512,3266.6,3266.0,0.55]
["bitfinex","ETHUSD",1738250329429,0.4402512,3266.5,3266.0,0.55]
["bitfinex","ETHUSD",1738250329794,1.341222,3266.6,3266.0,0.55]
["bitfinex","ETHUSD",1738250330137,0.0075,3266.5,3265.3,0.1045]
["bitfinex","ETHUSD",1738250330442,3.06191,3266.0,3265.3,0.1045]
["bitfinex","ETHUSD",1738250330741,3.06191,3266.0,3264.5,3.0632]
["bitfinex","ETHUSD",1738250330742,3.0626,3265.2,3264.7,0.1045]
["bitfinex","ETHUSD",1738250331035,3.06304,3264.8,3264.0,3.66430367]
["bitfinex","ETHUSD",1738250331183,0.8025,3265.1,3263.8,3.16837]
["bitfinex","ETHUSD",1738250331377,3.06315,3264.7,3263.9,3.06379]
["bitfinex","ETHUSD",1738250331581,3.0,3264.8,3264.1,0.55]
["bitfinex","ETHUSD",1738250331783,6.063,3264.8,3264.0,3.06372]
["bitfinex","ETHUSD",1738250332031,0.912588,3264.7,3264.0,3.06372]
["bitfinex","ETHUSD",1738250332254,0.912588,3264.7,3263.8,0.1045]
["bitfinex","ETHUSD",1738250332542,3.06328,3264.5,3263.8,0.1045]
["bitfinex","ETHUSD",1738250332732,3.06308,3264.7,3263.8,0.1045]
["bitfinex","ETHUSD",1738250332944,3.0,3264.8,3264.1,3.06355]
["bitfinex","ETHUSD",1738250333084,0.795,3265.1,3264.1,3.06355]
["bitfinex","ETHUSD",1738250333285,0.23,3265.0,3264.4,0.55]
["bitfinex","ETHUSD",1738250333483,0.795,3265.1,3264.4,0.55]
["bitfinex","ETHUSD",1738250333778,0.23,3265.3,3264.8,0.55]
["bitfinex","ETHUSD",1738250334098,3.23,3265.3,3264.6,0.55]
["bitfinex","ETHUSD",1738250334281,0.7771,3265.7,3265.0,3.06278]
["bitfinex","ETHUSD",1738250334487,3.45177115,3266.1,3265.0,3.06278]
["bitfinex","ETHUSD",1738250334488,3.86704,3266.1,3265.3,3.6125]
["bitfinex","ETHUSD",1738250334805,3.86771,3265.3,3264.4,3.06325]
["bitfinex","ETHUSD",1738250335234,3.06272,3265.1,3264.4,3.06325]
["bitfinex","ETHUSD",1738250335431,3.06272,3265.1,3264.3,0.55]
["bitfinex","ETHUSD",1738250335740,3.06292,3264.9,3264.3,0.55]
["bitfinex","ETHUSD",1738250335937,0.23,3264.9,3264.3,3.61343]
["bitfinex","ETHUSD",1738250336105,0.23,3264.9,3264.7,0.55]
["bitfinex","ETHUSD",1738250336524,0.23,3264.9,3264.2,3.06351]
["bitfinex","ETHUSD",1738250336744,0.23,3264.9,3264.6,0.55]
["bitfinex","ETHUSD",1738250337198,0.23,3264.9,3264.6,3.61312]
["bitfinex","ETHUSD",1738250337404,3.82503,3265.8,3265.0,0.55]
["bitfinex","ETHUSD",1738250337742,3.444653,3265.7,3264.7,0.1045]
["bitfinex","ETHUSD",1738250338055,0.382503,3265.7,3264.7,0.1045]
["bitfinex","ETHUSD",1738250338342,0.382503,3265.7,3264.0,6.45177115]
["bitfinex","ETHUSD",1738250338343,3.0075,3265.5,3264.4,0.1045]
["bitfinex","ETHUSD",1738250338545,3.0075,3265.5,3264.4,3.16783]
["bitfinex","ETHUSD",1738250338749,3.06251,3265.3,3264.5,3.61325]
["bitfinex","ETHUSD",1738250339195,3.06271,3265.1,3264.5,0.55]
["bitfinex","ETHUSD",1738250339395,3.06251,3265.3,3264.5,0.55]
["bitfinex","ETHUSD",1738250339732,0.306251,3265.2,3264.5,0.55]
["bitfinex","ETHUSD",1738250339938,0.306251,3265.2,3264.7,0.55]
["bitfinex","ETHUSD",1738250340142,3.06213,3265.7,3264.9,3.61286]
["bitfinex","ETHUSD",1738250340299,0.763,3265.8,3265.0,0.03062619]
["bitfinex","ETHUSD",1738250340495,0.763,3265.8,3265.3,0.55]
["bitfinex","ETHUSD",1738250340698,3.0,3265.7,3265.0,0.1045]
["bitfinex","ETHUSD",1738250341102,3.0,3265.7,3264.7,0.55]
["bitfinex","ETHUSD",1738250341103,3.0623,3265.6,3264.7,0.55]
["bitfinex","ETHUSD",1738250341261,3.66861,3265.5,3264.7,3.61306]
["bitfinex","ETHUSD",1738250341414,3.66861,3265.5,3264.4,0.61617899]
["bitfinex","ETHUSD",1738250341415,3.0,3265.0,3264.4,0.61617899]
["bitfinex","ETHUSD",1738250341615,3.0,3265.0,3264.3,3.06335]
["bitfinex","ETHUSD",1738250341841,3.0,3265.0,3264.4,3.06334]
["bitfinex","ETHUSD",1738250342044,3.06251,3265.3,3264.7,0.55]
["bitfinex","ETHUSD",1738250342209,0.785,3265.4,3264.7,0.6545]
["bitfinex","ETHUSD",1738250342413,3.06252,3265.3,3264.7,0.1045]
["bitfinex","ETHUSD",1738250343162,3.06213,3265.7,3264.8,0.55]
["bitfinex","ETHUSD",1738250343465,3.06213,3265.7,3264.9,0.55]
["bitfinex","ETHUSD",1738250343613,3.0,3265.6,3264.9,3.61286]
["bitfinex","ETHUSD",1738250343815,3.705093,3265.6,3264.9,3.61286]
["bitfinex","ETHUSD",1738250344216,3.705093,3265.6,3265.1,0.55]
["bitfinex","ETHUSD",1738250344463,0.7588,3265.8,3265.1,0.55]
["bitfinex","ETHUSD",1738250344765,6.51356115,3266.1,3265.3,0.55]
["bitfinex","ETHUSD",1738250344766,0.23,3265.9,3265.3,0.55]
["bitfinex","ETHUSD",1738250344991,0.23,3265.9,3265.5,0.55]
["bitfinex","ETHUSD",1738250345370,0.409704,3266.0,3265.5,0.55]
["bitfinex","ETHUSD",1738250345696,0.409704,3266.0,3264.7,3.06299]
["bitfinex","ETHUSD",1738250345697,3.06229,3265.6,3265.0,0.1045]
["bitfinex","ETHUSD",1738250345856,0.381519,3265.5,3264.7,3.16752]
["bitfinex","ETHUSD",1738250346181,3.06259,3265.3,3264.7,0.1045]
["bitfinex","ETHUSD",1738250346477,3.06279,3265.0,3264.3,3.1679]
["bitfinex","ETHUSD",1738250346833,3.06266,3265.2,3264.4,3.06334]
["bitfinex","ETHUSD",1738250347031,3.06279,3265.0,3264.3,3.1679]
["bitfinex","ETHUSD",1738250347233,3.369069,3265.0,3264.3,3.1679]
["bitfinex","ETHUSD",1738250348446,0.306279,3265.0,3264.4,3.61332]
["bitfinex","ETHUSD",1738250348662,0.306279,3265.0,3264.4,0.55]
["bitfinex","ETHUSD",1738250348862,0.306279,3265.0,3264.4,3.61334]
["bitfinex","ETHUSD",1738250349178,0.306279,3265.0,3264.4,0.55]
["bitfinex","ETHUSD",1738250349383,0.3368969,3264.9,3264.4,0.55]
["bitfinex","ETHUSD",1738250349597,0.306279,3265.0,3264.4,3.61328]
["bitfinex","ETHUSD",1738250349744,3.369099,3265.0,3264.4,0.55]
["bitfinex","ETHUSD",1738250350088,0.8033,3264.9,3264.4,0.55]
["bitfinex","ETHUSD",1738250350582,3.29271,3265.1,3264.4,3.61334]
["bitfinex","ETHUSD",1738250350783,3.06285,3265.0,3264.4,0.55]
["bitfinex","ETHUSD",1738250350973,0.23,3265.1,3264.4,0.55]
["bitfinex","ETHUSD",1738250351173,0.406172,3265.0,3264.4,0.55]
["bitfinex","ETHUSD",1738250351488,3.06301,3264.8,3264.4,0.55]
["bitfinex","ETHUSD",1738250351645,0.406172,3265.0,3264.1,0.55]
["bitfinex","ETHUSD",1738250351986,3.468962,3265.0,3264.4,0.55]
["bitfinex","ETHUSD",1738250352775,3.06291,3264.9,3264.1,3.06359]
["bitfinex","ETHUSD",1738250353084,3.468962,3265.0,3264.1,3.06359]
["bitfinex","ETHUSD",1738250353085,0.6531872,3264.8,3264.4,0.55]
["bitfinex","ETHUSD",1738250353295,3.29243,3265.4,3264.6,0.55]
["bitfinex","ETHUSD",1738250353464,3.29243,3265.4,3264.6,3.6131]
["bitfinex","ETHUSD",1738250353874,0.23,3265.4,3264.8,0.55]
["bitfinex","ETHUSD",1738250354053,0.23,3265.4,3264.7,3.16748]
["bitfinex","ETHUSD",1738250354054,3.85784,3265.8,3265.0,0.55]
["bitfinex","ETHUSD",1738250354259,3.85784,3265.8,3264.9,3.06278]
["bitfinex","ETHUSD",1738250354260,1.0258,3265.8,3265.2,0.55]
["bitfinex","ETHUSD",1738250354556,0.408781,3265.7,3265.2,0.55]
["bitfinex","ETHUSD",1738250355077,0.408781,3265.7,3265.2,3.61251]
["bitfinex","ETHUSD",1738250355288,0.408781,3265.7,3265.4,0.55]
["bitfinex","ETHUSD",1738250355493,0.23,3265.8,3265.4,0.55]
["bitfinex","ETHUSD",1738250355794,3.06158,3266.3,3265.4,0.03062317]
["bitfinex","ETHUSD",1738250355960,0.23,3266.2,3265.6,0.1045]
["bitfinex","ETHUSD",1738250356156,3.06175,3266.1,3265.6,0.1045]
["bitfinex","ETHUSD",1738250356356,3.06175,3266.1,3265.1,3.06261]
["bitfinex","ETHUSD",1738250356357,3.391095,3266.0,3265.2,3.71702]
["bitfinex","ETHUSD",1738250356660,0.329175,3266.0,3265.4,0.55]
["bitfinex","ETHUSD",1738250357104,3.29168,3266.2,3265.7,0.55]
["bitfinex","ETHUSD",1738250357301,0.23,3266.2,3265.6,3.61222]
["bitfinex","ETHUSD",1738250357512,3.29168,3266.2,3265.6,0.55]
["bitfinex","ETHUSD",1738250358005,3.8278,3266.4,3265.6,0.55]
["bitfinex","ETHUSD",1738250358211,3.06171,3266.2,3265.5,0.55]
["bitfinex","ETHUSD",1738250358509,3.06192,3266.0,3265.5,0.55]
["bitfinex","ETHUSD",1738250358812,0.306171,3266.1,3265.6,3.6122]
["bitfinex","ETHUSD",1738250359105,0.23,3266.3,3265.6,3.6122]
["bitfinex","ETHUSD",1738250359309,3.06184,3266.0,3265.2,0.1045]
["bitfinex","ETHUSD",1738250359477,6.12377,3266.0,3265.2,3.16703]
["bitfinex","ETHUSD",1738250359683,3.06178,3266.1,3265.5,0.55]
["bitfinex","ETHUSD",1738250360084,3.06167,3266.2,3265.5,3.6123]
["bitfinex","ETHUSD",1738250360419,3.06178,3266.1,3265.7,0.55]
["bitfinex","ETHUSD",1738250361064,3.06132,3266.6,3265.9,0.55]
["bitfinex","ETHUSD",1738250361401,3.06132,3266.6,3265.9,3.61187]
["bitfinex","ETHUSD",1738250361560,3.0612,3266.7,3266.1,0.55]
["bitfinex","ETHUSD",1738250361910,3.4693,3266.8,3266.2,3.06157]
["bitfinex","ETHUSD",1738250362119,3.080023,3266.8,3266.3,0.55]
["bitfinex","ETHUSD",1738250362267,6.141173,3266.8,3266.3,0.55]
["bitfinex","ETHUSD",1738250362463,3.080023,3266.8,3266.3,0.55]
["bitfinex","ETHUSD",1738250362778,2.427,3266.8,3266.3,0.55]
["bitfinex","ETHUSD",1738250362971,3.06097,3267.0,3266.3,3.61155]
["bitfinex","ETHUSD",1738250363164,6.12175,3267.1,3266.3,3.61155]
["bitfinex","ETHUSD",1738250363720,3.06087,3267.1,3266.3,3.61155]
["bitfinex","ETHUSD",1738250364011,3.061,3266.9,3266.2,0.55]
["bitfinex","ETHUSD",1738250364206,3.061,3266.9,3266.2,3.61158]
["bitfinex","ETHUSD",1738250364999,3.061,3266.9,3266.2,6.67317]
["bitfinex","ETHUSD",1738250365515,3.06087,3267.1,3266.5,0.55]
["bitfinex","ETHUSD",1738250366120,3.06092,3267.0,3266.5,0.55]
["bitfinex","ETHUSD",1738250366506,3.06102,3266.9,3266.5,0.55]
["bitfinex","ETHUSD",1738250366813,3.06087,3267.1,3266.2,0.55]
["bitfinex","ETHUSD",1738250366985,3.06087,3267.1,3266.4,0.55]
["bitfinex","ETHUSD",1738250367185,0.693472,3267.1,3266.1,3.16624]
["bitfinex","ETHUSD",1738250367379,3.06107,3266.9,3266.1,0.1045]
["bitfinex","ETHUSD",1738250367596,3.061,3267.0,3266.1,0.1045]
["bitfinex","ETHUSD",1738250367792,3.06118,3266.8,3266.2,0.55]
["bitfinex","ETHUSD",1738250368032,0.0075,3267.1,3266.2,0.55]
["bitfinex","ETHUSD",1738250368336,3.06128,3266.7,3266.2,0.55]
["bitfinex","ETHUSD",1738250368632,3.06101,3266.9,3266.2,0.55]
["bitfinex","ETHUSD",1738250368936,3.06084,3267.1,3266.2,0.55]
["bitfinex","ETHUSD",1738250369100,3.06065,3267.3,3266.7,0.55]
["bitfinex","ETHUSD",1738250369495,3.06083,3267.1,3266.6,0.55]
["bitfinex","ETHUSD",1738250370145,3.06096,3267.0,3266.4,0.55]
["bitfinex","ETHUSD",1738250370550,3.06096,3267.0,3266.1,3.16623]
["bitfinex","ETHUSD",1738250370551,3.06102,3266.9,3266.2,0.55]
["bitfinex","ETHUSD",1738250370735,3.0612,3266.7,3266.2,0.55]
["bitfinex","ETHUSD",1738250371438,3.673422,3266.7,3266.2,0.55]
["bitfinex","ETHUSD",1738250371646,3.673422,3266.7,3265.6,3.06221]
["bitfinex","ETHUSD",1738250371647,3.06128,3266.6,3265.6,3.06221]
["bitfinex","ETHUSD",1738250371957,3.0616,3266.3,3265.6,3.06221]
["bitfinex","ETHUSD",1738250372241,3.06202,3265.9,3265.3,0.70475737]
["bitfinex","ETHUSD",1738250372400,3.06189,3266.0,3265.3,3.16699]
["bitfinex","ETHUSD",1738250372621,0.23,3266.2,3265.3,0.1045]
["bitfinex","ETHUSD",1738250372860,3.06213,3265.7,3265.3,0.1045]
["bitfinex","ETHUSD",1738250373363,3.0619,3266.0,3265.3,0.1045]
["bitfinex","ETHUSD",1738250373715,3.06217,3265.7,3265.4,0.55]
["bitfinex","ETHUSD",1738250374672,0.23,3266.2,3264.6,0.1045]
["bitfinex","ETHUSD",1738250374673,3.06237,3265.5,3264.6,0.1045]
["bitfinex","ETHUSD",1738250374968,3.06255,3265.3,3264.6,0.1045]
["bitfinex","ETHUSD",1738250375202,6.12476,3265.5,3264.7,3.06306]
["bitfinex","ETHUSD",1738250375497,3.06212,3265.8,3264.8,0.55]
["bitfinex","ETHUSD",1738250375677,0.23,3265.6,3265.0,0.55]
["bitfinex","ETHUSD",1738250375992,0.23,3265.6,3265.2,0.55]
["bitfinex","ETHUSD",1738250376294,3.29189,3266.0,3265.4,0.55]
["bitfinex","ETHUSD",1738250376503,3.06194,3265.9,3265.4,0.55]
["bitfinex","ETHUSD",1738250377449,3.29188,3266.0,3265.4,0.55]
["bitfinex","ETHUSD",1738250377649,3.927246,3266.0,3265.4,0.55]
["bitfinex","ETHUSD",1738250378103,3.06194,3265.9,3265.3,0.1045]
["bitfinex","ETHUSD",1738250378309,3.06213,3265.7,3264.8,0.1045]
["bitfinex","ETHUSD",1738250378445,3.45177115,3265.7,3264.5,0.1045]
["bitfinex","ETHUSD",1738250378792,3.45177115,3265.7,3264.1,0.1045]
["bitfinex","ETHUSD",1738250378793,3.06308,3264.7,3264.1,0.1045]
["bitfinex","ETHUSD",1738250379029,3.06317,3264.6,3264.1,0.1045]
["bitfinex","ETHUSD",1738250379584,3.06335,3264.4,3264.1,0.1045]
["bitfinex","ETHUSD",1738250379800,3.06335,3264.4,3263.8,0.1045]
["bitfinex","ETHUSD",1738250380027,3.06317,3264.6,3263.8,3.16837]
["bitfinex","ETHUSD",1738250380233,0.23,3264.7,3264.0,3.06371]
["bitfinex","ETHUSD",1738250380586,3.29308,3264.7,3264.1,0.55]
["bitfinex","ETHUSD",1738250380785,3.0627,3265.1,3264.4,0.55]
["bitfinex","ETHUSD",1738250380994,3.29279,3265.0,3264.5,0.1045]
["bitfinex","ETHUSD",1738250381281,3.06253,3265.3,3264.6,3.6131]
["bitfinex","ETHUSD",1738250381509,3.06241,3265.4,3264.8,0.55]
["bitfinex","ETHUSD",1738250381721,0.23,3265.5,3264.8,0.55]
["bitfinex","ETHUSD",1738250382022,0.55998,3265.5,3264.8,0.55]
["bitfinex","ETHUSD",1738250382229,3.06257,3265.3,3264.8,0.55]
["bitfinex","ETHUSD",1738250382434,0.55998,3265.5,3264.6,3.06313]
["bitfinex","ETHUSD",1738250382729,3.39232,3265.5,3264.9,0.55]
["bitfinex","ETHUSD",1738250382883,3.39232,3265.5,3264.5,0.1045]
["bitfinex","ETHUSD",1738250382884,0.32998,3265.5,3264.7,0.55]
["bitfinex","ETHUSD",1738250383083,0.7715,3265.8,3264.7,0.55]
["bitfinex","ETHUSD",1738250383084,4.06362,3265.8,3265.1,0.55]
["bitfinex","ETHUSD",1738250383396,3.29212,3265.8,3265.1,3.61268]
["bitfinex","ETHUSD",1738250383602,3.29212,3265.8,3265.1,0.55]
["bitfinex","ETHUSD",1738250383930,0.23,3266.2,3265.7,0.6545]
["bitfinex","ETHUSD",1738250384236,3.29167,3266.2,3265.7,0.6545]
["bitfinex","ETHUSD",1738250384416,3.06151,3266.4,3265.7,0.6545]
["bitfinex","ETHUSD",1738250384618,3.06172,3266.2,3265.7,0.6545]
["bitfinex","ETHUSD",1738250385730,3.06182,3266.1,3265.7,0.6545]
["bitfinex","ETHUSD",1738250385884,3.06185,3266.0,3265.3,0.1045]
["bitfinex","ETHUSD",1738250386501,3.06167,3266.2,3265.4,0.55]
["bitfinex","ETHUSD",1738250386707,3.06178,3266.1,3265.4,3.61236]
["bitfinex","ETHUSD",1738250386922,3.7313101,3266.1,3265.4,3.61236]
["bitfinex","ETHUSD",1738250387163,0.6695301,3266.1,3265.3,0.1045]
["bitfinex","ETHUSD",1738250387361,3.06231,3265.6,3264.9,0.1045]
["bitfinex","ETHUSD",1738250387501,3.06215,3265.7,3265.0,3.61276]
["bitfinex","ETHUSD",1738250387706,7.08521215,3266.3,3265.3,3.06249]
["bitfinex","ETHUSD",1738250387903,3.06176,3266.1,3265.4,3.61235]
["bitfinex","ETHUSD",1738250388753,3.06176,3266.1,3265.4,0.55]
["bitfinex","ETHUSD",1738250388906,3.062,3265.9,3265.4,0.55]
["bitfinex","ETHUSD",1738250389107,3.062,3265.9,3265.1,0.1045]
["bitfinex","ETHUSD",1738250389349,3.06214,3265.7,3265.1,0.1045]
["bitfinex","ETHUSD",1738250389817,3.06195,3265.9,3265.2,0.55]
["bitfinex","ETHUSD",1738250390209,3.06195,3265.9,3265.1,0.1045]
["bitfinex","ETHUSD",1738250390853,0.329176,3266.0,3265.2,3.61256]
["bitfinex","ETHUSD",1738250390854,3.391046,3266.0,3265.2,3.61256]
["bitfinex","ETHUSD",1738250391162,3.06195,3265.9,3265.2,3.61256]
["bitfinex","ETHUSD",1738250391311,3.7072406,3265.9,3265.2,3.61256]
["bitfinex","ETHUSD",1738250391724,0.329176,3266.0,3265.2,0.55]
["bitfinex","ETHUSD",1738250391924,3.0,3267.1,3266.3,3.06156]
["bitfinex","ETHUSD",1738250391925,0.7589,3267.1,3266.3,3.06156]
["bitfinex","ETHUSD",1738250392171,0.7589,3267.4,3266.4,0.55]
["bitfinex","ETHUSD",1738250392379,3.06056,3267.4,3266.9,0.1045]
["bitfinex","ETHUSD",1738250392539,3.06081,3267.2,3266.4,0.55]
["bitfinex","ETHUSD",1738250392737,3.06081,3267.2,3266.4,3.61147]
["bitfinex","ETHUSD",1738250393072,3.29045,3267.5,3266.8,0.55]
["bitfinex","ETHUSD",1738250393226,0.23,3267.5,3266.8,3.61101]
["bitfinex","ETHUSD",1738250393421,3.2905,3267.5,3266.8,0.55]
["bitfinex","ETHUSD",1738250393671,0.635085,3267.4,3266.8,3.61109]
["bitfinex","ETHUSD",1738250393838,0.635085,3267.4,3266.8,0.55]
["bitfinex","ETHUSD",1738250394046,3.695685,3267.4,3266.8,0.55]
["bitfinex","ETHUSD",1738250394582,3.68177115,3267.9,3267.0,0.55]
["bitfinex","ETHUSD",1738250394758,3.06026,3267.7,3267.0,0.55]
["bitfinex","ETHUSD",1738250395328,3.29016,3267.8,3267.0,0.55]
["bitfinex","ETHUSD",1738250395675,3.0607,3267.3,3266.7,0.1045]
["bitfinex","ETHUSD",1738250395881,3.06072,3267.2,3266.7,0.1045]
["bitfinex","ETHUSD",1738250396044,0.612142,3267.1,3266.8,0.55]
["bitfinex","ETHUSD",1738250396386,3.0607,3267.3,3266.8,0.55]
["bitfinex","ETHUSD",1738250396547,3.06063,3267.3,3266.7,0.1045]
["bitfinex","ETHUSD",1738250396747,3.06063,3267.3,3266.4,0.1045]
["bitfinex","ETHUSD",1738250396748,3.06092,3267.0,3266.4,0.1045]
["bitfinex","ETHUSD",1738250397130,3.06109,3266.9,3266.4,0.1045]
["bitfinex","ETHUSD",1738250397363,3.06127,3266.7,3266.1,0.1045]
["bitfinex","ETHUSD",1738250397638,0.306127,3266.6,3266.1,0.1045]
["bitfinex","ETHUSD",1738250397866,3.367457,3266.6,3266.1,0.1045]
["bitfinex","ETHUSD",1738250398235,0.306127,3266.6,3266.2,0.55]
["bitfinex","ETHUSD",1738250398958,6.12209,3266.9,3266.2,0.55]
["bitfinex","ETHUSD",1738250398959,3.06122,3266.7,3266.2,0.55]
["bitfinex","ETHUSD",1738250399267,0.23,3266.8,3265.7,0.1045]
["bitfinex","ETHUSD",1738250399268,3.06148,3266.4,3265.7,0.1045]
["bitfinex","ETHUSD",1738250399435,6.89395,3266.6,3265.7,3.16662]
["bitfinex","ETHUSD",1738250399756,3.06138,3266.5,3265.8,3.06201]
["bitfinex","ETHUSD",1738250400085,0.689397,3266.4,3265.8,3.06201]
["bitfinex","ETHUSD",1738250400388,3.82378,3266.9,3266.1,3.06168]
["bitfinex","ETHUSD",1738250400589,3.06045,3267.5,3265.7,0.1045]
["bitfinex","ETHUSD",1738250400590,3.29077,3267.2,3266.3,0.55]
["bitfinex","ETHUSD",1738250400887,3.29077,3267.2,3266.5,3.61135]
["bitfinex","ETHUSD",1738250401186,3.29077,3267.2,3266.5,0.55]
["bitfinex","ETHUSD",1738250401393,0.711401,3267.2,3266.2,0.1045]
["bitfinex","ETHUSD",1738250401593,3.06153,3266.4,3265.9,0.1045]
["bitfinex","ETHUSD",1738250401791,3.06153,3266.4,3265.6,3.06221]
["bitfinex","ETHUSD",1738250401995,3.06168,3266.2,3265.5,0.1045]
["bitfinex","ETHUSD",1738250402196,3.06168,3266.2,3265.6,0.55]
["bitfinex","ETHUSD",1738250402398,3.06153,3266.4,3265.6,3.61221]
["bitfinex","ETHUSD",1738250402744,3.755275,3266.4,3265.6,3.61221]
["bitfinex","ETHUSD",1738250402945,3.06132,3266.6,3265.8,0.55]
["bitfinex","ETHUSD",1738250403177,3.06132,3266.6,3266.0,0.55]
["bitfinex","ETHUSD",1738250404007,0.229,3266.7,3266.0,0.55]
["bitfinex","ETHUSD",1738250404216,3.0608,3267.2,3266.5,0.55]
["bitfinex","ETHUSD",1738250404423,0.229,3267.3,3266.7,0.55]
["bitfinex","ETHUSD",1738250404712,3.06072,3267.2,3266.6,0.55]
["bitfinex","ETHUSD",1738250404923,0.229,3267.3,3266.6,3.61127]
["bitfinex","ETHUSD",1738250405068,0.229,3267.3,3266.6,0.55]
["bitfinex","ETHUSD",1738250405280,3.06079,3267.2,3266.5,0.55]
["bitfinex","ETHUSD",1738250405477,3.06084,3267.1,3266.5,0.55]
["bitfinex","ETHUSD",1738250405978,0.640837,3267.3,3266.5,0.55]
["bitfinex","ETHUSD",1738250406183,3.701527,3267.3,3266.5,3.61131]
["bitfinex","ETHUSD",1738250406416,3.701527,3267.3,3266.7,0.55]
["bitfinex","ETHUSD",1738250406834,0.640837,3267.3,3266.7,3.61118]
["bitfinex","ETHUSD",1738250406993,3.06025,3267.7,3266.9,0.55]
["bitfinex","ETHUSD",1738250407200,0.7693,3267.8,3267.1,0.55]
["bitfinex","ETHUSD",1738250407378,3.05976,3268.3,3267.1,0.55]
["bitfinex","ETHUSD",1738250407379,3.82924,3268.1,3267.2,0.03060652]
["bitfinex","ETHUSD",1738250407582,4.05791,3268.4,3267.2,0.1045]
["bitfinex","ETHUSD",1738250407882,3.06017,3267.8,3267.2,0.1045]
["bitfinex","ETHUSD",1738250408229,0.648491,3268.3,3267.4,3.06047]
["bitfinex","ETHUSD",1738250408397,0.648491,3268.3,3267.6,3.06033]
["bitfinex","ETHUSD",1738250408598,0.648491,3268.3,3267.7,0.03060161]
["bitfinex","ETHUSD",1738250408793,0.229,3268.4,3267.9,0.55]
["bitfinex","ETHUSD",1738250409000,3.28861,3268.4,3267.9,0.55]
["bitfinex","ETHUSD",1738250409206,2.656,3268.5,3267.9,3.61006]
["bitfinex","ETHUSD",1738250409439,5.71552,3268.5,3267.9,0.55]
["bitfinex","ETHUSD",1738250409732,2.656,3268.5,3267.9,0.55]
["bitfinex","ETHUSD",1738250409931,3.306876,3268.5,3267.9,0.55]
["bitfinex","ETHUSD",1738250410135,2.427,3268.5,3268.1,0.55]
["bitfinex","ETHUSD",1738250410339,0.229,3268.5,3267.4,3.16496]
["bitfinex","ETHUSD",1738250410501,3.0597,3268.3,3267.6,3.06031]
["bitfinex","ETHUSD",1738250410707,3.05981,3268.2,3267.7,0.55]
["bitfinex","ETHUSD",1738250410892,3.2887,3268.3,3267.5,0.55]
["bitfinex","ETHUSD",1738250411246,0.229,3268.3,3267.8,0.55]
["bitfinex","ETHUSD",1738250411391,0.229,3268.3,3268.0,0.55]
["bitfinex","ETHUSD",1738250412838,0.229,3269.4,3268.8,0.1045]
["bitfinex","ETHUSD",1738250413190,3.28766,3269.4,3268.8,0.1045]
["bitfinex","ETHUSD",1738250413390,3.05886,3269.2,3268.3,3.16416]
["bitfinex","ETHUSD",1738250413597,3.85358,3268.9,3268.0,0.1045]
["bitfinex","ETHUSD",1738250413824,3.05938,3268.7,3268.0,0.1045]
["bitfinex","ETHUSD",1738250414141,0.0075,3268.6,3267.5,0.1045]
["bitfinex","ETHUSD",1738250414339,3.05985,3268.2,3267.5,0.1045]
["bitfinex","ETHUSD",1738250414929,3.05995,3268.1,3267.5,0.1045]
["bitfinex","ETHUSD",1738250415249,0.61198,3268.0,3267.5,0.1045]
["bitfinex","ETHUSD",1738250415440,0.61198,3268.0,3267.6,0.55]
["bitfinex","ETHUSD",1738250415606,0.229,3268.5,3267.6,0.55]
["bitfinex","ETHUSD",1738250415818,3.05983,3268.2,3267.6,0.55]
["bitfinex","ETHUSD",1738250416015,3.86343,3268.2,3267.6,0.55]
["bitfinex","ETHUSD",1738250416395,3.05962,3268.4,3267.6,0.55]
["bitfinex","ETHUSD",1738250416715,3.05962,3268.4,3267.8,0.55]
["bitfinex","ETHUSD",1738250416896,0.328862,3268.3,3267.8,0.55]
["bitfinex","ETHUSD",1738250417095,3.388572,3268.3,3267.5,3.16487]
["bitfinex","ETHUSD",1738250417302,3.05981,3268.2,3267.5,0.1045]
["bitfinex","ETHUSD",1738250417509,3.05978,3268.2,3267.2,0.1045]
["bitfinex","ETHUSD",1738250417744,0.328862,3268.3,3267.2,0.1045]
["bitfinex","ETHUSD",1738250417745,3.06023,3267.8,3267.2,0.1045]
["bitfinex","ETHUSD",1738250418126,3.0603,3267.7,3267.2,0.1045]
["bitfinex","ETHUSD",1738250418425,0.306023,3267.8,3267.1,3.06077]
["bitfinex","ETHUSD",1738250418610,3.05998,3268.0,3267.2,0.55]
["bitfinex","ETHUSD",1738250418814,3.06007,3267.9,3267.2,3.6107]
["bitfinex","ETHUSD",1738250419122,3.06007,3267.9,3266.8,1.28604049]
["bitfinex","ETHUSD",1738250419123,0.229,3268.0,3267.4,0.55]
["bitfinex","ETHUSD",1738250419440,3.28897,3268.0,3267.3,3.06061]
["bitfinex","ETHUSD",1738250419608,0.229,3268.0,3267.4,3.61052]
["bitfinex","ETHUSD",1738250419795,0.55788,3268.0,3267.5,0.1045]
["bitfinex","ETHUSD",1738250419997,0.229,3268.0,3267.6,0.55]
["bitfinex","ETHUSD",1738250421865,3.28898,3268.0,3267.6,0.55]
["bitfinex","ETHUSD",1738250422232,3.06035,3267.6,3266.9,3.061]
["bitfinex","ETHUSD",1738250422681,3.06035,3267.6,3266.8,1.28604049]
["bitfinex","ETHUSD",1738250422884,3.06081,3267.2,3266.8,1.18154049]
["bitfinex","ETHUSD",1738250423168,3.06071,3267.3,3266.8,1.18154049]
["bitfinex","ETHUSD",1738250423347,0.612133,3267.3,3266.5,0.1045]
["bitfinex","ETHUSD",1738250423552,3.06101,3266.9,3266.5,0.1045]
["bitfinex","ETHUSD",1738250423720,3.06104,3266.9,3266.2,0.1045]
["bitfinex","ETHUSD",1738250423915,3.0755,3267.5,3266.2,0.1045]
["bitfinex","ETHUSD",1738250423916,3.0611,3266.8,3266.2,0.1045]
["bitfinex","ETHUSD",1738250424128,3.06091,3267.0,3266.2,0.1045]
["bitfinex","ETHUSD",1738250424328,3.06063,3267.3,3266.3,0.55]
["bitfinex","ETHUSD",1738250424592,3.06138,3266.5,3265.9,0.1045]
["bitfinex","ETHUSD",1738250424886,3.0621,3265.8,3265.1,0.1045]
["bitfinex","ETHUSD",1738250425063,3.06223,3265.6,3265.1,0.1045]
["bitfinex","ETHUSD",1738250425242,3.06223,3265.6,3264.6,3.06313]
["bitfinex","ETHUSD",1738250425437,3.06248,3265.4,3264.7,0.1045]
["bitfinex","ETHUSD",1738250425884,3.06285,3265.0,3264.2,0.71325211]
["bitfinex","ETHUSD",1738250426201,3.06342,3264.4,3263.6,3.06401]
["bitfinex","ETHUSD",1738250426697,6.51493115,3264.6,3263.4,3.3358896]
["bitfinex","ETHUSD",1738250426846,6.51493115,3264.6,3263.8,3.06384]
["bitfinex","ETHUSD",1738250427186,6.84529,3264.8,3263.4,0.2716596]
["bitfinex","ETHUSD",1738250427187,0.7823,3264.8,3263.9,3.06381]
["bitfinex","ETHUSD",1738250427367,0.229,3265.0,3264.4,3.06333]
["bitfinex","ETHUSD",1738250427687,0.229,3265.0,3264.5,3.61324]
["bitfinex","ETHUSD",1738250427872,0.229,3265.0,3264.4,0.55]
["bitfinex","ETHUSD",1738250428035,3.29182,3265.0,3264.4,0.55]
["bitfinex","ETHUSD",1738250428232,0.229,3265.0,3264.4,0.55]
["bitfinex","ETHUSD",1738250428432,6.51422115,3265.4,3264.5,3.06318]
["bitfinex","ETHUSD",1738250428632,0.229,3265.3,3264.6,0.55]
["bitfinex","ETHUSD",1738250428952,0.229,3265.8,3265.2,3.16708]
["bitfinex","ETHUSD",1738250429151,3.06214,3265.7,3265.2,0.1045]
["bitfinex","ETHUSD",1738250429588,3.06225,3265.6,3264.7,0.1045]
["bitfinex","ETHUSD",1738250429885,3.29105,3265.8,3265.2,0.55]
["bitfinex","ETHUSD",1738250430241,0.229,3265.8,3265.3,3.06249]
["bitfinex","ETHUSD",1738250430438,0.229,3265.9,3265.4,0.55]
["bitfinex","ETHUSD",1738250430987,0.229,3265.9,3265.2,0.55]
["bitfinex","ETHUSD",1738250431195,0.229,3266.2,3265.3,0.03062188]
["bitfinex","ETHUSD",1738250431338,3.29072,3266.2,3265.6,0.55]
["bitfinex","ETHUSD",1738250431649,0.751,3266.5,3265.6,3.06217]
["bitfinex","ETHUSD",1738250431650,3.0,3266.4,3265.6,3.06217]
["bitfinex","ETHUSD",1738250431988,0.0075,3266.3,3265.4,0.1045]
["bitfinex","ETHUSD",1738250432143,3.06177,3266.1,3265.4,3.16689]
["bitfinex","ETHUSD",1738250432337,3.84389,3266.0,3264.9,3.06281]
["bitfinex","ETHUSD",1738250432588,3.06189,3266.0,3265.5,0.05871731]
["bitfinex","ETHUSD",1738250432890,3.06196,3265.9,3265.6,0.06084942]
["bitfinex","ETHUSD",1738250433092,6.674835,3266.1,3265.2,3.06257]
["bitfinex","ETHUSD",1738250433257,0.613085,3266.1,3265.7,0.06079984]
["bitfinex","ETHUSD",1738250433442,0.613085,3266.1,3265.6,0.55]
["bitfinex","ETHUSD",1738250433642,0.3842085,3266.0,3265.8,0.06075026]
["bitfinex","ETHUSD",1738250433870,0.3842085,3266.0,3265.7,0.06079984]
["bitfinex","ETHUSD",1738250434073,0.3842085,3266.0,3265.6,0.55]
["bitfinex","ETHUSD",1738250434276,0.613085,3266.1,3265.8,0.06075026]
["bitfinex","ETHUSD",1738250434484,0.613085,3266.1,3265.3,3.06249]
["bitfinex","ETHUSD",1738250434485,1.375921,3267.2,3266.0,0.1045]
["bitfinex","ETHUSD",1738250434635,3.82455,3267.2,3266.1,0.55]
["bitfinex","ETHUSD",1738250434844,3.06081,3267.1,3266.1,0.61059861]
["bitfinex","ETHUSD",1738250435042,0.7638,3267.2,3266.2,0.55]
["bitfinex","ETHUSD",1738250435343,3.06138,3266.5,3266.2,0.61054904]
["bitfinex","ETHUSD",1738250435543,3.06138,3266.5,3266.2,0.06054904]
["bitfinex","ETHUSD",1738250435775,3.06156,3266.3,3266.2,0.06054904]
["bitfinex","ETHUSD",1738250435995,0.015,3266.2,3265.1,0.1045]
["bitfinex","ETHUSD",1738250436159,3.06223,3265.6,3265.1,0.1045]
["bitfinex","ETHUSD",1738250436360,3.06223,3265.6,3265.2,0.06088865]
["bitfinex","ETHUSD",1738250436942,3.06223,3265.6,3264.9,0.55]
["bitfinex","ETHUSD",1738250437188,3.06223,3265.6,3264.8,3.1674]
["bitfinex","ETHUSD",1738250437189,3.06223,3265.6,3265.3,0.05887015]
["bitfinex","ETHUSD",1738250437366,3.06223,3265.6,3264.8,3.1674]
["bitfinex","ETHUSD",1738250437545,3.06223,3265.6,3265.4,0.05882056]
["bitfinex","ETHUSD",1738250437892,3.06211,3265.8,3265.5,0.05877098]
["bitfinex","ETHUSD",1738250437893,3.06215,3265.7,3265.5,0.05877098]
["bitfinex","ETHUSD",1738250438100,3.674576,3265.7,3265.5,0.05877098]
["bitfinex","ETHUSD",1738250438303,3.06222,3265.6,3264.9,0.55]
["bitfinex","ETHUSD",1738250438583,4.482056,3265.7,3265.6,0.05872139]
["bitfinex","ETHUSD",1738250438791,3.06225,3265.6,3264.9,0.55]
["bitfinex","ETHUSD",1738250439573,3.06225,3265.6,3265.0,0.05901893]
["bitfinex","ETHUSD",1738250439777,3.0624,3265.5,3265.0,0.05901893]
["bitfinex","ETHUSD",1738250439989,0.4482176,3265.6,3265.0,0.05901893]
["bitfinex","ETHUSD",1738250440694,3.5104376,3265.6,3265.0,0.05901893]
["bitfinex","ETHUSD",1738250441049,0.7841,3266.1,3265.1,3.61267]
["bitfinex","ETHUSD",1738250441391,3.06204,3265.8,3265.1,3.61267]
["bitfinex","ETHUSD",1738250441591,3.06204,3265.8,3265.2,0.05891974]
["bitfinex","ETHUSD",1738250441757,0.229,3266.0,3265.2,0.05891974]
["bitfinex","ETHUSD",1738250441957,3.06217,3265.7,3265.2,0.05891974]
["bitfinex","ETHUSD",1738250442164,3.06238,3265.5,3265.2,0.05891974]
["bitfinex","ETHUSD",1738250442364,3.06238,3265.5,3264.8,0.1045]
["bitfinex","ETHUSD",1738250442365,3.06239,3265.5,3264.8,0.1045]
["bitfinex","ETHUSD",1738250442695,3.47388731,3265.7,3264.9,3.06285]
["bitfinex","ETHUSD",1738250442905,0.41170731,3265.7,3265.0,0.55]
["bitfinex","ETHUSD",1738250443104,3.06228,3265.6,3265.0,0.55]
["bitfinex","ETHUSD",1738250443309,0.41170731,3265.7,3265.1,0.05876887]
["bitfinex","ETHUSD",1738250443692,0.41170731,3265.7,3265.1,0.55]
["bitfinex","ETHUSD",1738250443909,0.41170731,3265.7,3265.2,0.05871927]
["bitfinex","ETHUSD",1738250444124,3.06242,3265.4,3265.2,0.05871927]
["bitfinex","ETHUSD",1738250444719,3.40968573,3265.6,3265.3,0.05866968]
["bitfinex","ETHUSD",1738250445168,3.40968573,3265.6,3264.9,0.55]
["bitfinex","ETHUSD",1738250445368,3.40968573,3265.6,3264.9,3.61286]
["bitfinex","ETHUSD",1738250445369,0.34737573,3265.6,3264.9,3.61286]
["bitfinex","ETHUSD",1738250445710,0.229,3265.6,3265.0,0.05881846]
["bitfinex","ETHUSD",1738250446308,3.29123,3265.6,3265.0,0.05881846]
["bitfinex","ETHUSD",1738250446467,3.29123,3265.6,3265.1,0.55]
["bitfinex","ETHUSD",1738250446897,0.229,3265.6,3265.2,0.05871927]
["bitfinex","ETHUSD",1738250447097,3.06186,3266.0,3265.2,3.12124927]
["bitfinex","ETHUSD",1738250447314,0.384596,3266.0,3265.4,3.06238]
["bitfinex","ETHUSD",1738250447522,1.094038,3266.4,3265.5,0.6545]
["bitfinex","ETHUSD",1738250447720,0.229,3266.3,3265.5,0.71307051]
["bitfinex","ETHUSD",1738250447899,0.229,3266.3,3265.7,3.06211]
["bitfinex","ETHUSD",1738250448082,3.29056,3266.3,3265.5,3.77534051]
["bitfinex","ETHUSD",1738250448285,0.229,3266.3,3265.8,0.05842177]
["bitfinex","ETHUSD",1738250448487,0.229,3266.3,3265.7,3.0621]
["bitfinex","ETHUSD",1738250448704,0.229,3266.3,3265.9,0.0583722]
["bitfinex","ETHUSD",1738250448901,0.229,3266.3,3265.8,0.05842177]
["bitfinex","ETHUSD",1738250449101,0.229,3266.3,3265.6,3.06217]
["bitfinex","ETHUSD",1738250449102,3.29057,3266.3,3266.0,0.05832263]
["bitfinex","ETHUSD",1738250449306,3.29057,3266.3,3265.9,0.0583722]
["bitfinex","ETHUSD",1738250449488,3.29057,3266.3,3266.1,0.0573664]
["bitfinex","ETHUSD",1738250449815,3.925765,3266.3,3266.0,0.05741596]
["bitfinex","ETHUSD",1738250449975,3.29057,3266.3,3266.2,0.05731683]
["bitfinex","ETHUSD",1738250450175,3.29057,3266.3,3266.1,0.0573664]
["bitfinex","ETHUSD",1738250450475,3.29057,3266.3,3266.2,0.05731683]
["bitfinex","ETHUSD",1738250450872,3.29057,3266.3,3265.7,0.55]
["bitfinex","ETHUSD",1738250451387,3.29057,3266.3,3265.8,0.05751511]
["bitfinex","ETHUSD",1738250451574,3.06172,3266.2,3265.5,0.1045]
["bitfinex","ETHUSD",1738250451769,3.29057,3266.3,3265.6,3.66983426]
["bitfinex","ETHUSD",1738250452500,0.229,3266.3,3265.6,3.66983426]
["bitfinex","ETHUSD",1738250452699,0.229,3266.3,3265.7,3.0621]
["bitfinex","ETHUSD",1738250453117,0.229,3266.3,3265.8,3.11949511]
["bitfinex","ETHUSD",1738250453606,0.229,3266.3,3265.8,0.05751511]
["bitfinex","ETHUSD",1738250453981,0.229,3266.3,3265.7,3.61211]
["bitfinex","ETHUSD",1738250454218,0.229,3266.3,3265.9,0.05728867]
["bitfinex","ETHUSD",1738250454417,0.229,3266.3,3266.0,0.0572391]
["bitfinex","ETHUSD",1738250454774,0.229,3266.3,3265.7,3.61211]
["bitfinex","ETHUSD",1738250455058,3.06112,3266.8,3266.2,0.55]
["bitfinex","ETHUSD",1738250455224,0.7727,3267.1,3266.2,0.1045]
["bitfinex","ETHUSD",1738250455225,1.0017,3267.1,3266.2,0.1045]
["bitfinex","ETHUSD",1738250455438,3.28985,3267.1,3266.3,3.61149]
["bitfinex","ETHUSD",1738250455819,0.229,3267.1,3266.5,0.55]
["bitfinex","ETHUSD",1738250456013,0.229,3267.1,3266.6,0.05694174]
["bitfinex","ETHUSD",1738250456220,0.229,3267.1,3266.6,3.11821174]
["bitfinex","ETHUSD",1738250456452,0.229,3267.1,3266.6,0.05694174]
["bitfinex","ETHUSD",1738250456839,3.06068,3267.3,3266.7,0.55]
["bitfinex","ETHUSD",1738250457048,3.06074,3267.2,3266.7,0.55]
["bitfinex","ETHUSD",1738250457359,3.06074,3267.2,3266.8,0.05688389]
["bitfinex","ETHUSD",1738250457658,3.06074,3267.2,3266.7,0.55]
["bitfinex","ETHUSD",1738250457815,3.06074,3267.2,3266.6,0.55]
["bitfinex","ETHUSD",1738250458011,3.06074,3267.2,3266.9,0.05683435]
["bitfinex","ETHUSD",1738250458257,0.7727,3267.4,3266.9,0.55]
["bitfinex","ETHUSD",1738250458453,3.06035,3267.6,3266.9,0.6545]
["bitfinex","ETHUSD",1738250458653,3.28929,3267.7,3266.9,0.6545]
["bitfinex","ETHUSD",1738250458654,3.0605,3267.5,3267.1,0.55]
["bitfinex","ETHUSD",1738250459164,3.0605,3267.5,3267.2,0.05650311]
["bitfinex","ETHUSD",1738250459382,3.06063,3267.3,3267.2,0.05650311]
["bitfinex","ETHUSD",1738250459657,3.672743,3267.3,3267.2,0.05650311]
["bitfinex","ETHUSD",1738250459823,3.06082,3267.1,3266.6,0.55]
["bitfinex","ETHUSD",1738250460156,3.06091,3267.0,3266.7,0.05627347]
["bitfinex","ETHUSD",1738250460363,0.7939,3267.1,3266.1,0.1045]
["bitfinex","ETHUSD",1738250460364,3.06131,3266.6,3266.1,0.1045]
["bitfinex","ETHUSD",1738250460922,3.06092,3267.0,3266.1,0.1045]
["bitfinex","ETHUSD",1738250461113,3.06101,3266.9,3266.2,3.06163]
["bitfinex","ETHUSD",1738250461318,3.28974,3267.2,3266.3,0.55]
["bitfinex","ETHUSD",1738250461556,3.28974,3267.2,3266.1,0.1045]
["bitfinex","ETHUSD",1738250461557,3.06081,3267.1,3266.1,0.1045]
["bitfinex","ETHUSD",1738250461774,3.06134,3266.6,3265.8,3.16649]
["bitfinex","ETHUSD",1738250461969,3.06109,3266.9,3266.1,3.06173]
["bitfinex","ETHUSD",1738250462139,0.7606,3267.1,3265.8,3.16649]
["bitfinex","ETHUSD",1738250462345,3.06138,3266.5,3265.8,3.16649]
["bitfinex","ETHUSD",1738250462967,3.06122,3266.7,3265.9,3.61192]
["bitfinex","ETHUSD",1738250463193,3.06122,3266.7,3265.8,3.16649]
["bitfinex","ETHUSD",1738250463194,3.06122,3266.7,3266.1,0.55]
["bitfinex","ETHUSD",1738250463978,3.06118,3266.8,3266.1,0.55]
["bitfinex","ETHUSD",1738250464179,3.06126,3266.7,3266.1,0.55]
["bitfinex","ETHUSD",1738250464335,6.12253,3266.7,3266.1,0.55]
["bitfinex","ETHUSD",1738250464536,3.06163,3266.3,3265.8,0.1045]
["bitfinex","ETHUSD",1738250464779,3.06163,3266.3,3265.5,0.1045]
["bitfinex","ETHUSD",1738250464981,3.06167,3266.2,3265.6,3.06217]
["bitfinex","ETHUSD",1738250465382,0.382897,3266.2,3264.5,3.45736227]
["bitfinex","ETHUSD",1738250465540,3.0623,3265.6,3264.2,0.1045]
["bitfinex","ETHUSD",1738250465739,3.06243,3265.4,3264.8,0.1045]
["bitfinex","ETHUSD",1738250465980,3.06229,3265.6,3264.8,0.1045]
["bitfinex","ETHUSD",1738250466280,3.06229,3265.6,3264.9,3.06279]
["bitfinex","ETHUSD",1738250466476,3.06256,3265.3,3264.8,0.1045]
["bitfinex","ETHUSD",1738250467086,3.06234,3265.5,3264.9,0.55]
["bitfinex","ETHUSD",1738250467587,3.82864,3265.7,3265.0,3.0627]
["bitfinex","ETHUSD",1738250467734,3.82864,3265.7,3264.8,0.1045]
["bitfinex","ETHUSD",1738250467735,4.06829,3266.1,3264.8,0.1045]
["bitfinex","ETHUSD",1738250467936,4.06829,3266.1,3265.5,0.1045]
["bitfinex","ETHUSD",1738250468140,3.0621,3265.8,3265.1,0.1045]
["bitfinex","ETHUSD",1738250468340,3.06234,3265.5,3265.1,0.1045]
["bitfinex","ETHUSD",1738250468592,3.06234,3265.5,3264.9,3.06284]
["bitfinex","ETHUSD",1738250468893,6.12435,3265.7,3265.0,0.55]
["bitfinex","ETHUSD",1738250469098,3.06227,3265.6,3265.0,0.55]
["bitfinex","ETHUSD",1738250469240,3.06213,3265.7,3265.0,0.55]
["bitfinex","ETHUSD",1738250469446,3.06213,3265.7,3265.1,3.06267]
["bitfinex","ETHUSD",1738250469792,3.29105,3265.8,3265.1,3.11483322]
["bitfinex","ETHUSD",1738250469940,0.7775,3266.1,3265.2,0.55]
["bitfinex","ETHUSD",1738250470140,3.29085,3266.0,3265.4,0.55]
["bitfinex","ETHUSD",1738250470560,3.29085,3266.0,3265.5,0.05196486]
["bitfinex","ETHUSD",1738250470776,3.697685,3266.0,3265.3,0.55]
["bitfinex","ETHUSD",1738250470981,3.0,3266.4,3265.3,0.55]
["bitfinex","ETHUSD",1738250470982,6.0615,3266.4,3265.5,0.55]
["bitfinex","ETHUSD",1738250471247,3.45736227,3266.9,3265.5,0.55]
["bitfinex","ETHUSD",1738250471248,3.06119,3266.7,3266.0,3.71628]
["bitfinex","ETHUSD",1738250471678,3.29012,3266.8,3266.2,0.55]
["bitfinex","ETHUSD",1738250471890,0.229,3266.8,3266.0,0.1045]
["bitfinex","ETHUSD",1738250472063,0.229,3266.8,3266.3,0.05145966]
["bitfinex","ETHUSD",1738250472392,3.06119,3266.7,3266.3,0.05145966]
["bitfinex","ETHUSD",1738250472710,3.06154,3266.4,3265.7,0.1045]
["bitfinex","ETHUSD",1738250473053,3.06154,3266.4,3265.0,3.06277]
["bitfinex","ETHUSD",1738250473054,3.015,3266.4,3265.0,3.06277]
["bitfinex","ETHUSD",1738250473215,3.06199,3265.9,3265.1,3.06263]
["bitfinex","ETHUSD",1738250473390,3.06199,3265.9,3265.2,3.06257]
["bitfinex","ETHUSD",1738250473765,3.06199,3265.9,3265.0,3.06272]
["bitfinex","ETHUSD",1738250473962,3.0622,3265.7,3265.0,3.06272]
["bitfinex","ETHUSD",1738250474403,3.06214,3265.7,3265.1,0.55]
["bitfinex","ETHUSD",1738250474758,3.06214,3265.7,3264.9,0.1045]
["bitfinex","ETHUSD",1738250474964,0.015,3265.7,3264.6,0.1045]
["bitfinex","ETHUSD",1738250475393,3.0626,3265.2,3264.6,0.1045]
["bitfinex","ETHUSD",1738250475592,0.229,3265.4,3264.6,0.1045]
["bitfinex","ETHUSD",1738250475902,3.06253,3265.3,3264.6,3.16757]
["bitfinex","ETHUSD",1738250476204,3.0626,3265.2,3264.6,0.1045]
["bitfinex","ETHUSD",1738250476411,3.0626,3265.2,3264.2,3.06352]
["bitfinex","ETHUSD",1738250476412,0.7599,3265.0,3264.2,3.06352]
["bitfinex","ETHUSD",1738250476604,0.7599,3265.0,3264.1,0.1045]
["bitfinex","ETHUSD",1738250476819,3.82271,3265.0,3264.2,3.61347]
["bitfinex","ETHUSD",1738250477025,0.229,3265.4,3264.7,0.1045]
["bitfinex","ETHUSD",1738250477180,3.06261,3265.2,3264.7,0.6545]
["bitfinex","ETHUSD",1738250477380,3.06257,3265.3,3264.7,0.6545]
["bitfinex","ETHUSD",1738250477709,3.06291,3264.9,3264.2,3.16803]
["bitfinex","ETHUSD",1738250477874,3.06291,3264.9,3264.3,0.55]
["bitfinex","ETHUSD",1738250478080,3.06276,3265.1,3264.3,3.61342]
["bitfinex","ETHUSD",1738250478320,3.467667,3265.3,3264.5,3.06322]
["bitfinex","ETHUSD",1738250478475,7.27960227,3265.5,3264.9,0.55]
["bitfinex","ETHUSD",1738250478476,3.82224,3265.5,3264.9,0.55]
["bitfinex","ETHUSD",1738250478824,0.229,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1738250479027,3.06235,3265.5,3264.9,0.1045]
["bitfinex","ETHUSD",1738250479335,3.06241,3265.4,3264.9,0.1045]
["bitfinex","ETHUSD",1738250479835,3.368219,3265.9,3265.2,0.55]
["bitfinex","ETHUSD",1738250479995,3.29103,3265.8,3265.2,0.55]
["bitfinex","ETHUSD",1738250480194,6.06192,3266.0,3265.3,0.55]
["bitfinex","ETHUSD",1738250480392,3.06192,3266.0,3265.3,0.55]
["bitfinex","ETHUSD",1738250480716,3.06195,3265.9,3265.4,0.05047508]
["bitfinex","ETHUSD",1738250481292,3.29083,3266.1,3265.4,0.05047508]
["bitfinex","ETHUSD",1738250481492,3.0619,3266.0,3265.5,0.1045]
["bitfinex","ETHUSD",1738250481904,3.0619,3266.0,3265.6,0.05030848]
["bitfinex","ETHUSD",1738250482137,0.229,3266.2,3265.7,3.61212]
["bitfinex","ETHUSD",1738250482435,3.29068,3266.2,3265.7,0.6002589]
["bitfinex","ETHUSD",1738250482640,0.229,3266.2,3265.7,0.0502589]
["bitfinex","ETHUSD",1738250482842,3.06203,3265.8,3265.7,0.0502589]
["bitfinex","ETHUSD",1738250482991,3.06203,3265.8,3265.2,0.55]
["bitfinex","ETHUSD",1738250483194,3.06203,3265.8,3265.7,0.04884935]
["bitfinex","ETHUSD",1738250483421,3.06203,3265.8,3265.2,0.55]
["bitfinex","ETHUSD",1738250483812,3.06203,3265.8,3265.3,0.04904768]
["bitfinex","ETHUSD",1738250484244,3.06169,3266.2,3265.3,3.09309336]
["bitfinex","ETHUSD",1738250484455,0.229,3266.4,3265.8,0.6545]
["bitfinex","ETHUSD",1738250484607,0.229,3266.4,3265.8,3.71652]
["bitfinex","ETHUSD",1738250484811,3.06158,3266.3,3266.0,0.55]
["bitfinex","ETHUSD",1738250485069,3.29048,3266.4,3266.0,0.55]
["bitfinex","ETHUSD",1738250485271,3.29048,3266.4,3266.1,0.04882397]
["bitfinex","ETHUSD",1738250485592,0.229,3266.4,3266.1,0.04882397]
["bitfinex","ETHUSD",1738250486054,3.83776,3266.2,3266.1,0.04882397]
["bitfinex","ETHUSD",1738250486218,3.85276,3266.2,3266.1,0.04882397]
["bitfinex","ETHUSD",1738250486611,3.062,3265.9,3265.2,3.06258]
["bitfinex","ETHUSD",1738250486865,3.0621,3265.8,3265.3,0.55]
["bitfinex","ETHUSD",1738250487016,3.062,3265.9,3265.3,0.55]
["bitfinex","ETHUSD",1738250487017,3.062,3265.9,3265.3,0.59764788]
["bitfinex","ETHUSD",1738250487417,3.06213,3265.7,3265.3,0.59764788]
["bitfinex","ETHUSD",1738250487649,3.06224,3265.6,3265.2,0.55]
["bitfinex","ETHUSD",1738250487851,3.0621,3265.8,3265.4,0.04759829]
["bitfinex","ETHUSD",1738250488202,3.0621,3265.8,3265.2,0.55]
["bitfinex","ETHUSD",1738250488203,3.06214,3265.7,3265.5,0.0475487]
["bitfinex","ETHUSD",1738250488624,3.06214,3265.7,3265.2,0.55]
["bitfinex","ETHUSD",1738250488825,3.06214,3265.7,3265.6,0.04749912]
["bitfinex","ETHUSD",1738250489142,3.06238,3265.5,3265.2,0.55]
["bitfinex","ETHUSD",1738250489343,0.612412,3265.7,3265.1,0.1045]
["bitfinex","ETHUSD",1738250489650,0.612412,3265.7,3263.7,3.46486227]
["bitfinex","ETHUSD",1738250489651,3.06272,3265.1,3264.7,0.1045]
["bitfinex","ETHUSD",1738250489810,3.06254,3265.3,3264.7,0.1045]
["bitfinex","ETHUSD",1738250490328,3.0625,3265.3,3264.7,0.1045]
["bitfinex","ETHUSD",1738250490530,3.06238,3265.5,3264.8,0.55]
["bitfinex","ETHUSD",1738250490737,3.06204,3265.8,3265.2,0.55]
["bitfinex","ETHUSD",1738250491069,3.06142,3266.5,3265.2,0.55]
["bitfinex","ETHUSD",1738250491070,0.229,3266.1,3265.9,0.55]
["bitfinex","ETHUSD",1738250491264,0.229,3266.1,3265.6,0.55]
["bitfinex","ETHUSD",1738250491265,0.229,3266.1,3265.6,3.61215]
["bitfinex","ETHUSD",1738250491464,0.229,3266.1,3265.8,0.55]
["bitfinex","ETHUSD",1738250491829,0.229,3266.1,3265.5,3.06229]
["bitfinex","ETHUSD",1738250491830,0.229,3266.1,3265.7,0.55]
["bitfinex","ETHUSD",1738250492078,0.229,3266.1,3265.7,3.61207]
["bitfinex","ETHUSD",1738250492407,0.229,3266.5,3266.0,0.6545]
["bitfinex","ETHUSD",1738250493110,3.29038,3266.5,3266.0,0.6545]
["bitfinex","ETHUSD",1738250493307,3.06153,3266.4,3266.0,0.6545]
["bitfinex","ETHUSD",1738250493978,3.45736227,3266.6,3266.0,0.6545]
["bitfinex","ETHUSD",1738250494161,3.68636227,3267.0,3266.5,0.55]
["bitfinex","ETHUSD",1738250495010,3.07533,3267.7,3266.9,0.55]
["bitfinex","ETHUSD",1738250495011,0.229,3267.5,3266.9,0.55]
["bitfinex","ETHUSD",1738250495206,4.24056227,3267.7,3267.0,0.55]
["bitfinex","ETHUSD",1738250495207,3.68636227,3267.7,3267.0,0.55]
["bitfinex","ETHUSD",1738250495502,3.06035,3267.6,3267.0,0.55]
["bitfinex","ETHUSD",1738250496448,4.251486,3267.8,3267.4,0.6545]
["bitfinex","ETHUSD",1738250496653,4.251486,3267.8,3267.6,0.55]
["bitfinex","ETHUSD",1738250496951,1.824486,3267.8,3267.6,0.55]
["bitfinex","ETHUSD",1738250497120,0.229,3268.0,3267.6,0.55]
["bitfinex","ETHUSD",1738250497657,3.0596,3268.4,3267.9,0.55]
["bitfinex","ETHUSD",1738250497825,6.74580227,3268.6,3267.9,0.55]
["bitfinex","ETHUSD",1738250498025,6.74580227,3268.6,3267.9,3.61003]
["bitfinex","ETHUSD",1738250498235,3.05962,3268.4,3267.6,3.06028]
["bitfinex","ETHUSD",1738250498439,3.05978,3268.3,3267.5,3.06043]
["bitfinex","ETHUSD",1738250498640,3.05978,3268.3,3267.4,0.1045]
["bitfinex","ETHUSD",1738250498641,3.05989,3268.1,3267.4,0.1045]
["bitfinex","ETHUSD",1738250498841,3.06007,3267.9,3267.4,0.1045]
["bitfinex","ETHUSD",1738250499025,6.51705227,3268.3,3267.6,3.06028]
["bitfinex","ETHUSD",1738250499225,6.51705227,3268.3,3267.7,3.06024]
["bitfinex","ETHUSD",1738250499478,6.51705227,3268.3,3267.7,3.10494516]
["bitfinex","ETHUSD",1738250499785,3.05949,3268.6,3267.7,3.10494516]
["bitfinex","ETHUSD",1738250499786,3.45736227,3268.6,3268.0,3.0599]
["bitfinex","ETHUSD",1738250500076,4.06234,3268.8,3268.1,3.71432]
["bitfinex","ETHUSD",1738250500220,4.06234,3268.8,3268.1,3.75882712]
["bitfinex","ETHUSD",1738250500670,4.06234,3268.8,3268.3,0.55]
["bitfinex","ETHUSD",1738250500671,0.229,3268.8,3268.3,0.55]
["bitfinex","ETHUSD",1738250500851,6.74542227,3269.0,3268.3,3.05968]
["bitfinex","ETHUSD",1738250501054,6.74542227,3269.0,3268.4,0.04435862]
["bitfinex","ETHUSD",1738250501469,6.51669227,3268.7,3268.4,0.04435862]
["bitfinex","ETHUSD",1738250501670,3.05948,3268.6,3268.1,0.1045]
["bitfinex","ETHUSD",1738250501835,3.05948,3268.6,3268.5,0.04430913]
["bitfinex","ETHUSD",1738250502025,3.45736227,3268.7,3268.2,3.60976]
["bitfinex","ETHUSD",1738250502229,3.05941,3268.6,3268.5,0.04430913]
["bitfinex","ETHUSD",1738250502481,3.05953,3268.5,3268.1,0.1045]
["bitfinex","ETHUSD",1738250502647,3.0597,3268.3,3267.8,0.1045]
["bitfinex","ETHUSD",1738250502983,3.05989,3268.1,3267.5,3.06042]
["bitfinex","ETHUSD",1738250503143,3.05989,3268.1,3267.9,0.04460614]
["bitfinex","ETHUSD",1738250503385,6.51725227,3268.1,3267.5,0.1045]
["bitfinex","ETHUSD",1738250503568,3.05997,3268.0,3267.5,0.1045]
["bitfinex","ETHUSD",1738250503961,3.06007,3267.9,3267.5,0.1045]
["bitfinex","ETHUSD",1738250504190,6.51731227,3268.1,3267.5,0.1045]
["bitfinex","ETHUSD",1738250504397,6.51731227,3268.1,3267.5,3.1649]
["bitfinex","ETHUSD",1738250504599,4.4150635,3268.1,3267.5,0.1045]
["bitfinex","ETHUSD",1738250505114,4.4150635,3268.1,3267.1,0.55]
["bitfinex","ETHUSD",1738250505115,3.06043,3267.6,3267.1,0.1045]
["bitfinex","ETHUSD",1738250505265,3.45736227,3267.7,3267.2,3.06065]
["bitfinex","ETHUSD",1738250505913,3.06037,3267.6,3267.1,0.1045]
["bitfinex","ETHUSD",1738250506471,3.06044,3267.5,3267.1,0.1045]
["bitfinex","ETHUSD",1738250507069,0.95781423,3267.5,3266.7,0.1045]
["bitfinex","ETHUSD",1738250507417,3.06078,3267.2,3266.7,0.1045]
["bitfinex","ETHUSD",1738250507618,3.45736227,3267.3,3266.7,0.6545]
["bitfinex","ETHUSD",1738250507766,3.06088,3267.1,3266.7,0.6545]
["bitfinex","ETHUSD",1738250508110,3.06076,3267.2,3266.7,0.6545]
["bitfinex","ETHUSD",1738250508264,6.51799227,3267.3,3266.7,0.1045]
["bitfinex","ETHUSD",1738250508470,3.06079,3267.2,3266.7,0.1045]
["bitfinex","ETHUSD",1738250508665,3.06101,3266.9,3266.7,0.1045]
["bitfinex","ETHUSD",1738250508895,3.45736227,3266.9,3266.4,0.1045]
["bitfinex","ETHUSD",1738250509095,3.45736227,3266.9,3266.4,3.16597]
["bitfinex","ETHUSD",1738250509485,6.51837227,3266.9,3266.4,0.1045]
["bitfinex","ETHUSD",1738250509892,3.45736227,3266.9,3266.4,3.16595]
["bitfinex","ETHUSD",1738250510599,3.06115,3266.8,3266.3,0.86914255]
["bitfinex","ETHUSD",1738250510875,3.06126,3266.7,3266.3,0.86914255]
["bitfinex","ETHUSD",1738250511070,3.06147,3266.4,3266.3,0.86914255]
["bitfinex","ETHUSD",1738250511780,3.06147,3266.4,3265.3,0.1045]
["bitfinex","ETHUSD",1738250511781,3.06202,3265.9,3265.3,0.1045]
["bitfinex","ETHUSD",1738250511985,3.06178,3266.1,3265.3,0.1045]
["bitfinex","ETHUSD",1738250512282,3.06178,3266.1,3265.5,3.0623]
["bitfinex","ETHUSD",1738250512632,3.06192,3266.0,3265.3,3.167]
["bitfinex","ETHUSD",1738250512832,3.06195,3265.9,3265.3,3.167]
["bitfinex","ETHUSD",1738250513259,3.06207,3265.8,3265.3,0.1045]
["bitfinex","ETHUSD",1738250513465,3.06195,3265.9,3265.3,0.1045]
["bitfinex","ETHUSD",1738250513767,3.06203,3265.8,3265.3,0.1045]
["bitfinex","ETHUSD",1738250514484,3.06228,3265.6,3264.7,3.06304]
["bitfinex","ETHUSD",1738250514663,3.06254,3265.3,3264.1,0.1045]
["bitfinex","ETHUSD",1738250514866,3.06254,3265.3,3264.6,3.06307]
["bitfinex","ETHUSD",1738250515033,0.7538,3265.7,3264.6,0.1045]
["bitfinex","ETHUSD",1738250515236,0.229,3266.2,3265.5,3.06224]
["bitfinex","ETHUSD",1738250515468,3.29066,3266.2,3265.5,3.06231]
["bitfinex","ETHUSD",1738250515666,3.06176,3266.1,3265.5,3.06231]
["bitfinex","ETHUSD",1738250515940,3.06135,3266.6,3265.6,0.55]
["bitfinex","ETHUSD",1738250516136,0.8039,3266.7,3266.1,3.06172]
["bitfinex","ETHUSD",1738250516854,2.426,3267.2,3265.9,3.06192]
["bitfinex","ETHUSD",1738250516855,0.7742,3267.9,3266.4,0.1045]
["bitfinex","ETHUSD",1738250517056,3.06054,3267.4,3266.6,3.06122]
["bitfinex","ETHUSD",1738250517263,3.06035,3267.6,3266.7,3.09177883]
["bitfinex","ETHUSD",1738250517552,3.06035,3267.6,3266.7,3.06117]
["bitfinex","ETHUSD",1738250517553,3.06062,3267.4,3266.7,3.06117]
["bitfinex","ETHUSD",1738250517770,3.06106,3266.9,3265.7,0.1045]
["bitfinex","ETHUSD",1738250517968,3.06106,3266.9,3266.3,3.06155]
["bitfinex","ETHUSD",1738250518140,3.06106,3266.9,3266.4,0.1045]
["bitfinex","ETHUSD",1738250518336,3.06113,3266.8,3266.2,0.55]
["bitfinex","ETHUSD",1738250518856,3.06119,3266.7,3266.1,0.1045]
["bitfinex","ETHUSD",1738250519054,3.06119,3266.7,3265.8,0.1045]
["bitfinex","ETHUSD",1738250519055,3.06159,3266.3,3265.8,0.1045]
["bitfinex","ETHUSD",1738250519251,3.06144,3266.5,3265.9,0.55]
["bitfinex","ETHUSD",1738250519473,3.88131,3266.7,3266.0,3.06181]
["bitfinex","ETHUSD",1738250519653,3.06129,3266.6,3266.0,3.06181]
["bitfinex","ETHUSD",1738250519862,3.367146,3266.9,3265.9,3.61193]
["bitfinex","ETHUSD",1738250520089,3.06129,3266.6,3266.0,3.06182]
["bitfinex","ETHUSD",1738250520384,3.4745246,3266.8,3266.1,3.06172]
["bitfinex","ETHUSD",1738250520692,3.82744,3267.0,3266.2,3.06164]
["bitfinex","ETHUSD",1738250520842,0.229,3267.0,3266.5,0.55]
["bitfinex","ETHUSD",1738250521172,3.06071,3267.3,3266.7,0.55]
["bitfinex","ETHUSD",1738250521173,3.06065,3267.3,3266.7,0.55]
["bitfinex","ETHUSD",1738250521485,0.691201,3267.3,3266.7,3.61114]
["bitfinex","ETHUSD",1738250521685,3.8515,3267.4,3266.7,3.61114]
["bitfinex","ETHUSD",1738250521852,3.06069,3267.3,3266.7,0.55]
["bitfinex","ETHUSD",1738250522083,0.7909,3267.4,3266.7,0.55]
["bitfinex","ETHUSD",1738250522405,3.06074,3267.2,3266.7,0.55]
["bitfinex","ETHUSD",1738250522599,3.85151,3267.4,3266.7,0.55]
["bitfinex","ETHUSD",1738250522808,3.88968,3267.7,3266.7,0.55]
["bitfinex","ETHUSD",1738250522974,3.06008,3267.9,3267.2,0.1045]
["bitfinex","ETHUSD",1738250523172,0.8294,3268.0,3267.2,0.6545]
["bitfinex","ETHUSD",1738250523505,0.95770123,3268.1,3266.2,3.16613]
["bitfinex","ETHUSD",1738250523506,3.06106,3266.9,3266.2,3.16613]
["bitfinex","ETHUSD",1738250523802,3.06158,3266.3,3265.6,6.22885]
["bitfinex","ETHUSD",1738250524011,3.06157,3266.3,3265.7,3.06207]
["bitfinex","ETHUSD",1738250524213,0.7626,3266.5,3265.9,3.06185]
["bitfinex","ETHUSD",1738250524374,3.29028,3266.7,3265.9,3.06185]
["bitfinex","ETHUSD",1738250524563,3.29028,3266.7,3265.8,0.55]
["bitfinex","ETHUSD",1738250524564,3.06128,3266.6,3265.8,0.55]
["bitfinex","ETHUSD",1738250524762,3.06131,3266.6,3265.7,3.06211]
["bitfinex","ETHUSD",1738250524997,3.390341,3266.6,3265.9,3.06192]
["bitfinex","ETHUSD",1738250525202,3.06138,3266.5,3265.9,3.06192]
["bitfinex","ETHUSD",1738250525514,0.329031,3266.6,3265.9,3.06192]
["bitfinex","ETHUSD",1738250525515,3.2903,3266.6,3265.9,3.06192]
["bitfinex","ETHUSD",1738250526068,3.2903,3266.6,3265.7,3.61206]
["bitfinex","ETHUSD",1738250526069,3.06153,3266.4,3265.7,3.61206]
["bitfinex","ETHUSD",1738250526265,3.06162,3266.3,3265.4,3.06241]
["bitfinex","ETHUSD",1738250526506,3.0618,3266.1,3265.4,3.06241]
["bitfinex","ETHUSD",1738250526824,0.788,3266.2,3265.4,3.06241]
["bitfinex","ETHUSD",1738250526987,3.84971,3266.2,3265.5,3.06228]
["bitfinex","ETHUSD",1738250527185,3.06141,3266.5,3265.8,0.55]
["bitfinex","ETHUSD",1738250527718,3.06158,3266.3,3265.8,3.61202]
["bitfinex","ETHUSD",1738250527920,0.7981,3266.6,3265.8,0.55]
["bitfinex","ETHUSD",1738250528068,3.0,3267.0,3265.3,0.1045]
["bitfinex","ETHUSD",1738250528069,3.06111,3266.8,3266.2,3.06163]
["bitfinex","ETHUSD",1738250528275,3.06111,3266.8,3266.3,0.55]
["bitfinex","ETHUSD",1738250528595,3.86603,3267.0,3266.3,0.55]
["bitfinex","ETHUSD",1738250528596,3.86604,3267.0,3266.3,0.55]
["bitfinex","ETHUSD",1738250528802,3.06094,3267.0,3266.3,0.58061217]
["bitfinex","ETHUSD",1738250529113,3.06028,3267.7,3267.0,3.06082]
["bitfinex","ETHUSD",1738250529346,3.06028,3267.7,3267.1,3.09133464]
["bitfinex","ETHUSD",1738250529474,3.06035,3267.6,3267.1,0.03498476]
["bitfinex","ETHUSD",1738250530533,3.0601,3267.9,3267.1,0.03498476]
["bitfinex","ETHUSD",1738250530859,3.05971,3268.3,3267.7,0.55]
["bitfinex","ETHUSD",1738250531058,3.0598,3268.2,3267.7,0.55]
["bitfinex","ETHUSD",1738250531335,3.0598,3268.2,3267.8,0.03463809]
["bitfinex","ETHUSD",1738250531336,3.06006,3267.9,3267.8,0.03463809]
["bitfinex","ETHUSD",1738250531532,3.06074,3267.2,3266.4,3.78047461]
["bitfinex","ETHUSD",1738250531733,3.06099,3267.0,3266.1,0.1045]
["bitfinex","ETHUSD",1738250531938,3.06091,3267.0,3266.1,0.1045]
["bitfinex","ETHUSD",1738250532167,3.06171,3266.2,3265.6,0.1045]
["bitfinex","ETHUSD",1738250532348,3.06191,3266.0,3265.3,3.06248]
["bitfinex","ETHUSD",1738250532549,3.06198,3265.9,3265.2,3.16709]
["bitfinex","ETHUSD",1738250532752,0.229,3265.9,3265.3,0.55]
["bitfinex","ETHUSD",1738250533153,0.229,3265.9,3265.2,0.1045]
["bitfinex","ETHUSD",1738250533412,3.0622,3265.7,3264.9,3.06281]
["bitfinex","ETHUSD",1738250533622,3.06232,3265.5,3264.8,3.16743]
["bitfinex","ETHUSD",1738250534121,3.06248,3265.4,3264.8,0.1045]
["bitfinex","ETHUSD",1738250534281,3.06251,3265.3,3264.8,0.1045]
["bitfinex","ETHUSD",1738250534482,3.89162,3265.3,3264.7,1.15235131]
["bitfinex","ETHUSD",1738250534672,3.89162,3265.3,3264.7,4.21534131]
["bitfinex","ETHUSD",1738250534673,0.229,3265.3,3264.7,4.21534131]
["bitfinex","ETHUSD",1738250535011,3.29151,3265.3,3264.7,1.15235131]
["bitfinex","ETHUSD",1738250535195,3.0626,3265.2,3264.7,1.15235131]
["bitfinex","ETHUSD",1738250535512,0.229,3265.3,3264.7,1.15235131]
["bitfinex","ETHUSD",1738250535878,3.06262,3265.2,3264.7,1.15235131]
["bitfinex","ETHUSD",1738250537281,3.06295,3264.9,3264.7,1.15235131]
["bitfinex","ETHUSD",1738250537482,3.06306,3264.7,3263.7,3.064]
["bitfinex","ETHUSD",1738250537736,3.06331,3264.5,3263.7,3.064]
["bitfinex","ETHUSD",1738250538026,0.7722,3264.8,3263.8,0.03063558]
["bitfinex","ETHUSD",1738250538228,0.0075,3265.5,3263.8,0.03063558]
["bitfinex","ETHUSD",1738250538229,0.229,3265.1,3264.6,3.06314]
["bitfinex","ETHUSD",1738250538381,3.81358,3265.3,3264.4,3.06331]
["bitfinex","ETHUSD",1738250538586,3.06268,3265.2,3264.7,0.03217072]
["bitfinex","ETHUSD",1738250538910,3.06262,3265.2,3264.5,0.55]
["bitfinex","ETHUSD",1738250539094,3.81358,3265.3,3264.6,3.06313]
["bitfinex","ETHUSD",1738250539278,0.751,3265.3,3264.7,3.61304]
["bitfinex","ETHUSD",1738250539483,0.751,3265.3,3264.7,3.64521072]
["bitfinex","ETHUSD",1738250540092,3.06273,3265.1,3264.7,0.03217072]
["bitfinex","ETHUSD",1738250540295,3.06259,3265.2,3263.9,0.1045]
["bitfinex","ETHUSD",1738250540495,3.06259,3265.2,3264.5,3.06324]
["bitfinex","ETHUSD",1738250540926,3.06259,3265.2,3264.6,0.03222033]
["bitfinex","ETHUSD",1738250541095,3.06282,3265.0,3264.6,0.03222033]
["bitfinex","ETHUSD",1738250541315,0.612551,3264.9,3264.6,0.03222033]
["bitfinex","ETHUSD",1738250541519,3.06265,3265.2,3264.7,0.03217072]
["bitfinex","ETHUSD",1738250541827,4.446771,3265.3,3264.4,3.06326]
["bitfinex","ETHUSD",1738250542028,3.06263,3265.2,3264.8,0.03212111]
["bitfinex","ETHUSD",1738250542332,1.155241,3265.3,3264.2,0.55]
["bitfinex","ETHUSD",1738250542502,0.751,3265.3,3264.9,0.03207151]
["bitfinex","ETHUSD",1738250542683,3.29131,3265.5,3264.6,3.06314]
["bitfinex","ETHUSD",1738250543141,3.06289,3264.9,3264.7,0.03217072]
["bitfinex","ETHUSD",1738250543284,0.7957,3265.0,3264.0,0.1045]
["bitfinex","ETHUSD",1738250543483,4.244361,3265.0,3264.3,3.06342]
["bitfinex","ETHUSD",1738250543718,1.181541,3265.0,3264.2,3.06352]
["bitfinex","ETHUSD",1738250543929,3.06251,3265.3,3264.5,3.61316]
["bitfinex","ETHUSD",1738250544085,3.06251,3265.3,3264.6,3.06307]
["bitfinex","ETHUSD",1738250544430,3.0626,3265.2,3264.6,3.09607719]
["bitfinex","ETHUSD",1738250544616,3.06269,3265.1,3264.6,0.03300719]
["bitfinex","ETHUSD",1738250544836,3.06251,3265.3,3264.6,0.03300719]
["bitfinex","ETHUSD",1738250545016,3.06251,3265.3,3264.6,3.09615719]
["bitfinex","ETHUSD",1738250545619,3.29111,3265.8,3264.7,0.68512808]
["bitfinex","ETHUSD",1738250545855,0.7538,3266.0,3265.2,0.55]
["bitfinex","ETHUSD",1738250545856,0.9828,3266.0,3265.2,0.55]
["bitfinex","ETHUSD",1738250546023,0.8061,3266.3,3265.6,0.55]
["bitfinex","ETHUSD",1738250546227,0.8061,3267.3,3265.8,3.16651]
["bitfinex","ETHUSD",1738250546546,0.0075,3267.1,3266.0,0.55]
["bitfinex","ETHUSD",1738250546853,3.06132,3266.6,3265.9,0.03236251]
["bitfinex","ETHUSD",1738250547055,3.0614,3266.5,3266.1,0.03226338]
["bitfinex","ETHUSD",1738250547258,3.06165,3266.3,3266.0,0.03231294]
["bitfinex","ETHUSD",1738250547421,3.06175,3266.1,3265.5,3.06228]
["bitfinex","ETHUSD",1738250547610,3.06166,3266.2,3266.1,0.03226338]
["bitfinex","ETHUSD",1738250547803,0.306166,3266.2,3265.0,0.1045]
["bitfinex","ETHUSD",1738250548054,3.06158,3266.3,3265.7,3.06212]
["bitfinex","ETHUSD",1738250548236,3.06167,3266.2,3265.5,0.55]
["bitfinex","ETHUSD",1738250548409,0.229,3266.3,3265.5,3.6123]
["bitfinex","ETHUSD",1738250548609,3.06168,3266.2,3265.5,3.6123]
["bitfinex","ETHUSD",1738250549113,3.06168,3266.2,3265.2,3.06259]
["bitfinex","ETHUSD",1738250549312,3.06192,3266.0,3265.3,3.61248]
["bitfinex","ETHUSD",1738250549550,0.7894,3266.5,3265.7,3.06205]
["bitfinex","ETHUSD",1738250549551,3.06147,3266.4,3265.7,3.06205]
["bitfinex","ETHUSD",1738250549865,3.29047,3266.4,3265.7,3.16655]
["bitfinex","ETHUSD",1738250550011,3.29047,3266.4,3265.7,0.1045]
["bitfinex","ETHUSD",1738250550211,3.698477,3266.4,3265.7,3.06204]
["bitfinex","ETHUSD",1738250550514,3.06149,3266.4,3265.7,3.06204]
["bitfinex","ETHUSD",1738250550818,3.06149,3266.4,3265.7,3.06209]
["bitfinex","ETHUSD",1738250551862,3.0616,3266.3,3265.7,3.06209]
["bitfinex","ETHUSD",1738250552007,3.06167,3266.2,3265.6,0.55]
["bitfinex","ETHUSD",1738250552208,3.06149,3266.4,3265.6,0.55]
["bitfinex","ETHUSD",1738250552518,0.636989,3266.4,3265.8,3.06201]
["bitfinex","ETHUSD",1738250552862,3.29048,3266.4,3265.7,3.06209]
["bitfinex","ETHUSD",1738250553349,0.229,3266.4,3265.8,3.06203]
["bitfinex","ETHUSD",1738250553558,3.06141,3266.5,3265.8,3.06203]
["bitfinex","ETHUSD",1738250553724,3.29037,3266.6,3265.9,3.06185]
["bitfinex","ETHUSD",1738250553927,3.06094,3267.0,3266.3,3.06149]
["bitfinex","ETHUSD",1738250554116,3.06102,3266.9,3266.1,3.6117]
["bitfinex","ETHUSD",1738250554319,3.06151,3266.4,3266.0,0.1045]
["bitfinex","ETHUSD",1738250554518,3.06131,3266.6,3266.0,0.1045]
["bitfinex","ETHUSD",1738250554756,3.0608,3267.2,3266.3,0.55]
["bitfinex","ETHUSD",1738250554960,3.06038,3267.6,3266.8,3.06103]
["bitfinex","ETHUSD",1738250555252,3.06025,3267.7,3266.9,3.61097]
["bitfinex","ETHUSD",1738250555463,0.229,3267.8,3267.2,3.0607]
["bitfinex","ETHUSD",1738250555658,0.229,3267.8,3267.0,0.0306056]
["bitfinex","ETHUSD",1738250555659,3.693806,3267.8,3267.0,3.06091]
["bitfinex","ETHUSD",1738250555809,0.229,3267.8,3267.2,3.06071]
["bitfinex","ETHUSD",1738250556022,3.06014,3267.9,3267.3,3.71511]
["bitfinex","ETHUSD",1738250556223,3.0599,3268.1,3267.5,3.06044]
["bitfinex","ETHUSD",1738250556425,0.8022,3268.2,3267.3,3.71512]
["bitfinex","ETHUSD",1738250556426,3.06009,3267.9,3267.3,3.71512]
["bitfinex","ETHUSD",1738250556721,0.8022,3268.2,3267.3,3.71512]
["bitfinex","ETHUSD",1738250556722,3.05997,3268.0,3267.3,3.71512]
["bitfinex","ETHUSD",1738250556927,3.05997,3268.0,3267.4,3.0605]
["bitfinex","ETHUSD",1738250557154,3.05997,3268.0,3267.3,3.71512]
["bitfinex","ETHUSD",1738250557354,3.862,3268.2,3267.3,3.71512]
["bitfinex","ETHUSD",1738250557355,3.05988,3268.1,3267.3,3.71512]
["bitfinex","ETHUSD",1738250557527,3.468988,3268.1,3267.3,3.71512]
["bitfinex","ETHUSD",1738250557927,3.06042,3267.6,3266.7,0.71820036]
["bitfinex","ETHUSD",1738250558151,3.06042,3267.6,3266.9,3.06093]
["bitfinex","ETHUSD",1738250558357,3.06042,3267.6,3267.0,0.55]
["bitfinex","ETHUSD",1738250558565,3.06006,3267.9,3267.1,3.06079]
["bitfinex","ETHUSD",1738250558767,0.612003,3267.8,3267.1,3.06079]
["bitfinex","ETHUSD",1738250559157,3.06033,3267.7,3267.1,3.06079]
["bitfinex","ETHUSD",1738250559328,3.06037,3267.6,3266.9,3.06098]
["bitfinex","ETHUSD",1738250559528,3.06044,3267.5,3266.9,3.06098]
["bitfinex","ETHUSD",1738250559779,3.672183,3267.8,3267.0,0.58123527]
["bitfinex","ETHUSD",1738250559986,3.06,3268.0,3267.3,0.55]
["bitfinex","ETHUSD",1738250560187,3.86199,3268.2,3267.5,3.06038]
["bitfinex","ETHUSD",1738250560188,3.0,3268.1,3267.5,3.06038]
["bitfinex","ETHUSD",1738250560570,0.8011,3268.8,3268.1,3.05982]
["bitfinex","ETHUSD",1738250560742,3.0591,3269.0,3268.2,3.0597]
["bitfinex","ETHUSD",1738250560945,3.44515,3268.9,3268.3,0.03060907]
["bitfinex","ETHUSD",1738250561172,3.05925,3268.8,3268.3,0.03060907]
["bitfinex","ETHUSD",1738250561374,0.38602,3268.9,3268.1,0.55]
["bitfinex","ETHUSD",1738250561572,3.05929,3268.8,3268.4,0.03055958]
["bitfinex","ETHUSD",1738250561782,3.05929,3268.8,3268.2,3.05978]
["bitfinex","ETHUSD",1738250562093,3.05933,3268.7,3268.5,0.03051008]
["bitfinex","ETHUSD",1738250562292,3.05903,3269.0,3268.1,0.1045]
["bitfinex","ETHUSD",1738250562453,3.05932,3268.7,3268.6,0.03046059]
["bitfinex","ETHUSD",1738250562790,3.05952,3268.5,3268.1,0.1045]
["bitfinex","ETHUSD",1738250562946,3.05941,3268.6,3268.1,0.1045]
["bitfinex","ETHUSD",1738250563149,0.611853,3268.7,3268.1,0.1045]
["bitfinex","ETHUSD",1738250563523,3.05917,3268.9,3268.3,3.05963]
["bitfinex","ETHUSD",1738250563689,3.05917,3268.9,3268.2,3.05971]
["bitfinex","ETHUSD",1738250563990,3.05924,3268.8,3268.2,3.05971]
["bitfinex","ETHUSD",1738250564285,3.28706,3269.0,3268.2,3.05978]
["bitfinex","ETHUSD",1738250564492,3.05922,3268.8,3268.2,3.05978]
["bitfinex","ETHUSD",1738250564644,3.693848,3268.8,3268.1,0.6545]
["bitfinex","ETHUSD",1738250564840,3.05963,3268.4,3267.8,3.16463]
["bitfinex","ETHUSD",1738250565060,3.05963,3268.4,3267.9,0.55]
["bitfinex","ETHUSD",1738250565391,3.05942,3268.6,3267.9,3.60999]
["bitfinex","ETHUSD",1738250565944,3.05941,3268.6,3267.8,0.1045]
["bitfinex","ETHUSD",1738250566156,3.05965,3268.4,3267.8,0.1045]
["bitfinex","ETHUSD",1738250566402,3.0598,3268.2,3267.8,0.1045]
["bitfinex","ETHUSD",1738250566705,3.05965,3268.4,3267.8,0.1045]
["bitfinex","ETHUSD",1738250567106,0.388351,3268.5,3267.4,0.1045]
["bitfinex","ETHUSD",1738250567272,3.06063,3267.3,3266.9,0.1045]
["bitfinex","ETHUSD",1738250567457,3.0,3267.9,3266.9,0.1045]
["bitfinex","ETHUSD",1738250567658,3.05999,3268.0,3267.3,3.06059]
["bitfinex","ETHUSD",1738250567863,3.06,3268.0,3267.4,3.61051]
["bitfinex","ETHUSD",1738250568108,3.2879,3268.1,3267.6,0.1045]
["bitfinex","ETHUSD",1738250568290,6.05954,3268.5,3267.6,0.68510166]
["bitfinex","ETHUSD",1738250568459,3.05922,3268.8,3267.7,0.55]
["bitfinex","ETHUSD",1738250568665,3.0595,3268.5,3267.9,3.06006]
["bitfinex","ETHUSD",1738250569011,3.0,3268.6,3267.9,0.55]
["bitfinex","ETHUSD",1738250569191,3.05952,3268.5,3267.9,0.55]
["bitfinex","ETHUSD",1738250569513,3.0,3268.6,3268.0,3.63988503]
["bitfinex","ETHUSD",1738250569673,6.05941,3268.6,3268.0,3.63988503]
["bitfinex","ETHUSD",1738250569877,6.971286,3268.6,3268.0,3.63988503]
["bitfinex","ETHUSD",1738250570294,3.05951,3268.5,3268.0,0.02994503]
["bitfinex","ETHUSD",1738250570604,6.971316,3268.6,3267.6,0.1045]
["bitfinex","ETHUSD",1738250570916,6.971346,3268.6,3268.1,0.02989552]
["bitfinex","ETHUSD",1738250571136,6.971346,3268.6,3268.0,0.55]
["bitfinex","ETHUSD",1738250571333,6.971346,3268.6,3268.2,0.02984602]
["bitfinex","ETHUSD",1738250571536,6.971346,3268.6,3268.1,0.02989552]
["bitfinex","ETHUSD",1738250571737,6.971346,3268.6,3268.0,0.55]
["bitfinex","ETHUSD",1738250571738,6.971346,3268.6,3268.3,0.02979652]
["bitfinex","ETHUSD",1738250571937,6.971346,3268.6,3268.2,0.02984602]
["bitfinex","ETHUSD",1738250572138,3.39771647,3268.5,3268.4,0.02974702]
["bitfinex","ETHUSD",1738250572342,0.33821647,3268.5,3268.3,0.02979652]
["bitfinex","ETHUSD",1738250572638,3.39774647,3268.5,3267.8,3.61006]
["bitfinex","ETHUSD",1738250572846,6.971346,3268.6,3268.4,0.02974702]
["bitfinex","ETHUSD",1738250573140,6.971346,3268.6,3268.0,3.05996]
["bitfinex","ETHUSD",1738250573338,3.0596,3268.4,3267.8,3.06016]
["bitfinex","ETHUSD",1738250573498,3.0596,3268.4,3268.1,0.02989552]
["bitfinex","ETHUSD",1738250573702,6.971346,3268.6,3267.9,0.55]
["bitfinex","ETHUSD",1738250574045,6.05947,3268.6,3267.9,0.55]
["bitfinex","ETHUSD",1738250574209,3.05988,3268.1,3268.0,0.02994503]
["bitfinex","ETHUSD",1738250574407,3.06031,3267.7,3267.3,0.55]
["bitfinex","ETHUSD",1738250575229,3.06031,3267.7,3267.2,0.1045]
["bitfinex","ETHUSD",1738250575430,3.0,3268.3,3266.9,3.06097]
["bitfinex","ETHUSD",1738250575431,3.06043,3267.6,3266.9,3.06097]
["bitfinex","ETHUSD",1738250575631,3.06044,3267.5,3267.0,0.55]
["bitfinex","ETHUSD",1738250576056,0.7566,3268.2,3267.0,0.1045]
["bitfinex","ETHUSD",1738250576260,3.05996,3268.1,3267.5,0.55]
["bitfinex","ETHUSD",1738250576468,0.9846,3268.2,3267.2,3.0607]
["bitfinex","ETHUSD",1738250576629,0.9846,3268.2,3267.3,0.55]
["bitfinex","ETHUSD",1738250577418,0.9846,3268.2,3267.1,3.06075]
["bitfinex","ETHUSD",1738250577618,3.06009,3267.9,3267.1,3.61076]
["bitfinex","ETHUSD",1738250577916,3.06039,3267.6,3267.1,0.55]
["bitfinex","ETHUSD",1738250578118,6.12044,3267.8,3267.1,3.61078]
["bitfinex","ETHUSD",1738250578317,3.06021,3267.8,3267.1,3.61078]
["bitfinex","ETHUSD",1738250578762,3.06036,3267.6,3267.1,0.55]
["bitfinex","ETHUSD",1738250579120,3.0603,3267.7,3267.1,3.6108]
["bitfinex","ETHUSD",1738250579481,3.0603,3267.7,3267.2,3.06072]
["bitfinex","ETHUSD",1738250579675,3.06014,3267.9,3267.3,0.55]
["bitfinex","ETHUSD",1738250579823,3.06024,3267.8,3267.3,0.55]
["bitfinex","ETHUSD",1738250580763,3.06024,3267.8,3267.1,0.55]
["bitfinex","ETHUSD",1738250580971,3.06024,3267.8,3267.1,3.6108]
["bitfinex","ETHUSD",1738250581175,0.228,3267.9,3267.1,0.55]
["bitfinex","ETHUSD",1738250581379,3.0,3268.7,3267.5,0.55]
["bitfinex","ETHUSD",1738250581530,3.05953,3268.5,3267.8,3.0601]
["bitfinex","ETHUSD",1738250581872,3.0596,3268.4,3267.9,0.03016691]
["bitfinex","ETHUSD",1738250582037,3.0,3268.3,3267.7,0.55]
["bitfinex","ETHUSD",1738250582223,3.60596,3268.3,3268.0,0.0301174]
["bitfinex","ETHUSD",1738250582424,3.60596,3268.3,3267.6,0.1045]
["bitfinex","ETHUSD",1738250582672,3.05978,3268.2,3268.1,0.03006789]
["bitfinex","ETHUSD",1738250583190,3.228,3268.5,3267.7,0.55]
["bitfinex","ETHUSD",1738250583350,3.228,3268.5,3268.1,0.03006789]
["bitfinex","ETHUSD",1738250583351,3.0,3268.3,3268.1,0.03006789]
["bitfinex","ETHUSD",1738250583523,3.0,3268.3,3267.2,3.06067]
["bitfinex","ETHUSD",1738250583524,6.05978,3268.2,3267.3,0.1045]
["bitfinex","ETHUSD",1738250583730,0.778,3268.1,3266.9,0.1045]
["bitfinex","ETHUSD",1738250583924,3.06022,3267.8,3267.0,3.09138249]
["bitfinex","ETHUSD",1738250584228,0.383778,3268.0,3267.0,0.03054249]
["bitfinex","ETHUSD",1738250584423,3.0,3267.9,3267.0,0.03054249]
["bitfinex","ETHUSD",1738250584867,3.0604,3267.6,3267.0,0.03054249]
["bitfinex","ETHUSD",1738250585025,3.06044,3267.5,3266.9,0.1045]
["bitfinex","ETHUSD",1738250585230,3.06044,3267.5,3267.1,0.03051633]
["bitfinex","ETHUSD",1738250585552,3.0,3267.9,3266.9,0.1045]
["bitfinex","ETHUSD",1738250585553,3.06031,3267.7,3267.2,0.0304668]
["bitfinex","ETHUSD",1738250585758,3.06036,3267.6,3267.0,0.55]
["bitfinex","ETHUSD",1738250585969,3.06036,3267.6,3267.1,0.03051633]
["bitfinex","ETHUSD",1738250586263,3.06044,3267.5,3267.1,0.03051633]
["bitfinex","ETHUSD",1738250586474,3.666341,3267.7,3266.9,0.1045]
["bitfinex","ETHUSD",1738250586637,3.06031,3267.7,3267.2,0.0304668]
["bitfinex","ETHUSD",1738250586829,3.06031,3267.7,3267.0,3.6109]
["bitfinex","ETHUSD",1738250587024,3.06031,3267.7,3267.3,0.03041727]
["bitfinex","ETHUSD",1738250587245,3.06031,3267.7,3267.1,3.06079]
["bitfinex","ETHUSD",1738250587446,3.06031,3267.7,3267.4,0.03036774]
["bitfinex","ETHUSD",1738250587647,3.06031,3267.7,3267.1,3.06079]
["bitfinex","ETHUSD",1738250587843,3.06031,3267.7,3267.5,0.03031822]
["bitfinex","ETHUSD",1738250588062,3.06047,3267.5,3266.9,3.16544]
["bitfinex","ETHUSD",1738250588270,6.0601,3267.9,3267.0,0.55]
["bitfinex","ETHUSD",1738250588429,3.0,3268.0,3266.9,0.03060367]
["bitfinex","ETHUSD",1738250588771,3.05989,3268.1,3267.6,0.55]
["bitfinex","ETHUSD",1738250588979,3.694654,3268.1,3267.6,0.55]
["bitfinex","ETHUSD",1738250589155,0.228,3268.3,3267.6,0.55]
["bitfinex","ETHUSD",1738250589360,3.0,3268.1,3267.7,0.03042371]
["bitfinex","ETHUSD",1738250589533,0.228,3268.3,3267.7,3.09066371]
["bitfinex","ETHUSD",1738250589899,3.0,3268.2,3267.7,3.09066371]
["bitfinex","ETHUSD",1738250590045,3.05995,3268.1,3267.7,0.03042371]
["bitfinex","ETHUSD",1738250590251,0.305995,3268.0,3267.7,0.03042371]
["bitfinex","ETHUSD",1738250590453,3.05987,3268.2,3267.7,0.03042371]
["bitfinex","ETHUSD",1738250591763,3.05989,3268.1,3267.7,0.03042371]
["bitfinex","ETHUSD",1738250591996,3.0,3268.1,3267.7,0.03042371]
["bitfinex","ETHUSD",1738250592501,3.05998,3268.0,3267.7,0.03042371]
["bitfinex","ETHUSD",1738250592668,3.0,3268.1,3267.7,0.03042371]
["bitfinex","ETHUSD",1738250592866,3.28761,3268.4,3267.8,0.55]
["bitfinex","ETHUSD",1738250593057,3.05969,3268.3,3267.8,0.55]
["bitfinex","ETHUSD",1738250593257,3.28761,3268.4,3267.9,0.03029254]
["bitfinex","ETHUSD",1738250593486,3.05984,3268.2,3267.6,3.61033]
["bitfinex","ETHUSD",1738250593853,3.05984,3268.2,3267.7,0.03039157]
["bitfinex","ETHUSD",1738250594253,3.05984,3268.2,3267.8,0.55]
["bitfinex","ETHUSD",1738250594449,3.0,3268.3,3267.8,0.58034206]
["bitfinex","ETHUSD",1738250594689,1.18022486,3269.3,3268.2,0.1045]
["bitfinex","ETHUSD",1738250594852,3.34079249,3269.3,3268.6,3.05932]
["bitfinex","ETHUSD",1738250595195,3.05908,3269.0,3268.7,0.02986442]
["bitfinex","ETHUSD",1738250595399,3.05908,3269.0,3268.3,0.55]
["bitfinex","ETHUSD",1738250595598,3.05908,3269.0,3268.8,0.02966303]
["bitfinex","ETHUSD",1738250595781,3.05908,3269.0,3268.5,0.55]
["bitfinex","ETHUSD",1738250595985,3.05908,3269.0,3268.6,0.029762]
["bitfinex","ETHUSD",1738250596371,3.0,3269.1,3268.6,0.029762]
["bitfinex","ETHUSD",1738250596571,3.47015925,3270.0,3268.8,3.6092]
["bitfinex","ETHUSD",1738250596767,0.228,3269.7,3268.9,0.02929468]
["bitfinex","ETHUSD",1738250597316,0.0075,3269.6,3268.9,0.02929468]
["bitfinex","ETHUSD",1738250597661,0.0075,3269.6,3268.4,0.1045]
["bitfinex","ETHUSD",1738250597859,0.015,3269.4,3268.4,0.1045]
["bitfinex","ETHUSD",1738250598108,0.015,3269.0,3268.5,0.02946634]
["bitfinex","ETHUSD",1738250598474,3.7686,3269.1,3268.0,0.1045]
["bitfinex","ETHUSD",1738250599179,3.7686,3269.1,3268.1,0.02967602]
["bitfinex","ETHUSD",1738250599377,3.0,3268.6,3268.1,3.08954602]
["bitfinex","ETHUSD",1738250599579,6.05947,3268.6,3268.1,0.02967602]
["bitfinex","ETHUSD",1738250599861,3.0,3269.1,3268.6,0.1045]
["bitfinex","ETHUSD",1738250600061,0.62127476,3269.2,3268.7,3.60926]
["bitfinex","ETHUSD",1738250600263,3.05851,3269.6,3268.8,3.05919]
["bitfinex","ETHUSD",1738250600479,3.05851,3269.6,3268.9,3.05912]
["bitfinex","ETHUSD",1738250600698,1.0355,3269.7,3268.9,3.05912]
["bitfinex","ETHUSD",1738250600699,3.0582,3269.9,3269.2,0.55]
["bitfinex","ETHUSD",1738250600901,0.60981958,3270.7,3269.5,0.1045]
["bitfinex","ETHUSD",1738250601150,0.60981958,3270.7,3270.2,3.05785]
["bitfinex","ETHUSD",1738250601283,3.86467,3271.0,3270.0,3.05809]
["bitfinex","ETHUSD",1738250601483,3.0572,3271.0,3270.3,0.03015206]
["bitfinex","ETHUSD",1738250601688,1.0346,3271.4,3270.5,0.55]
["bitfinex","ETHUSD",1738250601689,3.05707,3271.1,3270.5,0.55]
["bitfinex","ETHUSD",1738250601879,3.057,3271.2,3270.6,0.03057195]
["bitfinex","ETHUSD",1738250602083,3.05714,3271.1,3270.7,0.1045]
["bitfinex","ETHUSD",1738250602268,3.05688,3271.4,3270.8,0.55]
["bitfinex","ETHUSD",1738250602598,3.05688,3271.4,3270.8,0.5847798]
["bitfinex","ETHUSD",1738250603525,3.05726,3270.9,3270.8,0.0347798]
["bitfinex","ETHUSD",1738250603683,3.668701,3270.9,3270.8,0.0347798]
["bitfinex","ETHUSD",1738250603869,3.668701,3270.9,3270.3,0.1045]
["bitfinex","ETHUSD",1738250603870,3.0577,3270.5,3270.3,0.1045]
["bitfinex","ETHUSD",1738250604306,3.05748,3270.7,3270.4,0.04069178]
["bitfinex","ETHUSD",1738250604486,3.668711,3270.9,3270.4,0.04069178]
["bitfinex","ETHUSD",1738250604692,3.0,3271.7,3270.5,0.55]
["bitfinex","ETHUSD",1738250604943,3.05708,3271.1,3270.5,3.60755]
["bitfinex","ETHUSD",1738250605140,3.05708,3271.1,3270.7,0.55]
["bitfinex","ETHUSD",1738250605456,6.05694,3271.3,3270.8,0.04043896]
["bitfinex","ETHUSD",1738250605666,3.05699,3271.2,3270.6,0.55]
["bitfinex","ETHUSD",1738250605865,3.05714,3271.1,3270.9,0.04036483]
["bitfinex","ETHUSD",1738250606064,3.05717,3271.0,3270.4,0.55]
["bitfinex","ETHUSD",1738250606342,3.0,3271.3,3270.4,0.55]
["bitfinex","ETHUSD",1738250606511,3.05751,3270.7,3270.4,0.55]
["bitfinex","ETHUSD",1738250606838,3.05727,3270.9,3270.4,0.55]
["bitfinex","ETHUSD",1738250607342,3.05708,3271.1,3270.4,0.55]
["bitfinex","ETHUSD",1738250607543,3.05689,3271.3,3270.6,0.55]
["bitfinex","ETHUSD",1738250607712,3.05707,3271.1,3270.6,0.55]
["bitfinex","ETHUSD",1738250607914,3.05707,3271.1,3270.3,3.16229]
["bitfinex","ETHUSD",1738250608209,3.05742,3270.8,3270.3,0.1045]
["bitfinex","ETHUSD",1738250608396,3.05709,3271.1,3270.4,0.55]
["bitfinex","ETHUSD",1738250608596,3.05687,3271.4,3270.4,0.55]
["bitfinex","ETHUSD",1738250608909,3.05732,3270.9,3270.4,0.55]
["bitfinex","ETHUSD",1738250609698,3.05745,3270.7,3270.4,0.55]
["bitfinex","ETHUSD",1738250609897,3.05705,3271.2,3270.4,3.60766]
["bitfinex","ETHUSD",1738250610102,3.05682,3271.4,3270.5,3.16213]
["bitfinex","ETHUSD",1738250610297,3.05682,3271.4,3270.8,3.05734]
["bitfinex","ETHUSD",1738250610497,3.05682,3271.4,3270.9,0.55]
["bitfinex","ETHUSD",1738250610752,3.05663,3271.6,3271.1,0.55]
["bitfinex","ETHUSD",1738250610948,3.0567,3271.5,3271.1,0.55]
["bitfinex","ETHUSD",1738250611183,0.8055,3272.1,3271.1,0.55]
["bitfinex","ETHUSD",1738250611453,3.05681,3271.4,3271.1,0.55]
["bitfinex","ETHUSD",1738250611595,3.05684,3271.4,3271.1,0.55]
["bitfinex","ETHUSD",1738250612615,3.05684,3271.4,3271.0,0.1045]
["bitfinex","ETHUSD",1738250612837,3.05688,3271.3,3270.5,0.1045]
["bitfinex","ETHUSD",1738250613018,3.05732,3270.9,3270.5,0.1045]
["bitfinex","ETHUSD",1738250613701,3.0,3271.3,3270.5,0.1045]
["bitfinex","ETHUSD",1738250613933,1.103484,3271.4,3270.2,0.03057325]
["bitfinex","ETHUSD",1738250614133,0.7978,3271.4,3270.4,0.55]
["bitfinex","ETHUSD",1738250614311,0.8192,3271.7,3270.7,0.55]
["bitfinex","ETHUSD",1738250614515,0.228,3271.6,3270.8,0.03056932]
["bitfinex","ETHUSD",1738250614742,0.228,3272.0,3271.1,0.55]
["bitfinex","ETHUSD",1738250615047,0.228,3272.0,3271.3,0.55]
["bitfinex","ETHUSD",1738250616760,3.7503,3272.1,3271.3,0.55]
["bitfinex","ETHUSD",1738250616954,0.228,3272.3,3271.4,3.08734408]
["bitfinex","ETHUSD",1738250617143,1.0105,3272.7,3271.5,0.55]
["bitfinex","ETHUSD",1738250617341,3.45515925,3273.1,3270.9,6.51241925]
["bitfinex","ETHUSD",1738250617342,1.38747196,3273.0,3271.7,3.71099]
["bitfinex","ETHUSD",1738250617559,0.228,3272.9,3271.7,0.6545]
["bitfinex","ETHUSD",1738250617758,3.05589,3272.4,3271.7,0.6545]
["bitfinex","ETHUSD",1738250618003,3.05589,3272.4,3271.7,0.1045]
["bitfinex","ETHUSD",1738250618301,3.05596,3272.3,3271.8,0.55]
["bitfinex","ETHUSD",1738250618672,3.05571,3272.6,3271.8,0.55]
["bitfinex","ETHUSD",1738250618877,3.05571,3272.6,3272.0,0.55]
["bitfinex","ETHUSD",1738250619514,3.05571,3272.6,3272.0,3.60621]
["bitfinex","ETHUSD",1738250619668,3.0,3272.7,3272.0,0.55]
["bitfinex","ETHUSD",1738250619864,3.05588,3272.4,3271.7,3.16095]
["bitfinex","ETHUSD",1738250620065,3.0562,3272.1,3271.7,0.1045]
["bitfinex","ETHUSD",1738250620264,3.0,3272.6,3271.7,0.1045]
["bitfinex","ETHUSD",1738250620612,3.0562,3272.1,3271.7,0.1045]
["bitfinex","ETHUSD",1738250620962,3.05599,3272.3,3271.7,0.1045]
["bitfinex","ETHUSD",1738250621306,3.05614,3272.1,3271.7,0.1045]
["bitfinex","ETHUSD",1738250622193,3.0564,3271.9,3271.7,0.1045]
["bitfinex","ETHUSD",1738250622999,3.05642,3271.8,3271.7,0.1045]
["bitfinex","ETHUSD",1738250623203,3.05653,3271.7,3271.1,3.16153]
["bitfinex","ETHUSD",1738250623754,3.0564,3271.9,3271.2,0.55]
["bitfinex","ETHUSD",1738250623908,3.05652,3271.7,3271.2,0.55]
["bitfinex","ETHUSD",1738250624664,3.0564,3271.9,3271.3,3.08737458]
["bitfinex","ETHUSD",1738250624866,3.0564,3271.9,3271.2,0.55]
["bitfinex","ETHUSD",1738250625089,3.05652,3271.7,3271.2,0.55]
["bitfinex","ETHUSD",1738250625279,3.05613,3272.2,3271.6,3.05659]
["bitfinex","ETHUSD",1738250625680,3.0,3272.3,3271.9,0.1045]
["bitfinex","ETHUSD",1738250625918,3.0,3272.5,3271.9,3.1608]
["bitfinex","ETHUSD",1738250626083,6.05577,3272.5,3271.9,3.1608]
["bitfinex","ETHUSD",1738250626280,3.0,3272.3,3271.9,0.1045]
["bitfinex","ETHUSD",1738250626495,3.05577,3272.5,3271.9,0.1045]
["bitfinex","ETHUSD",1738250626665,3.05577,3272.5,3271.9,3.16082]
["bitfinex","ETHUSD",1738250626867,3.0,3272.3,3271.9,3.16082]
["bitfinex","ETHUSD",1738250627066,3.0,3272.3,3271.9,0.1045]
["bitfinex","ETHUSD",1738250627067,3.05596,3272.3,3271.9,0.1045]
["bitfinex","ETHUSD",1738250627264,3.05623,3272.0,3271.5,0.1045]
["bitfinex","ETHUSD",1738250627491,0.611173,3272.3,3271.5,0.1045]
["bitfinex","ETHUSD",1738250627689,3.05631,3272.0,3271.5,0.1045]
["bitfinex","ETHUSD",1738250628331,3.05639,3271.9,3271.5,0.1045]
["bitfinex","ETHUSD",1738250628517,3.05631,3272.0,3271.5,0.1045]
["bitfinex","ETHUSD",1738250628518,3.05643,3271.8,3271.5,0.1045]
["bitfinex","ETHUSD",1738250629125,3.05631,3272.0,3271.5,0.1045]
["bitfinex","ETHUSD",1738250629528,3.0,3272.1,3271.6,0.03056259]
["bitfinex","ETHUSD",1738250629726,6.05616,3272.1,3271.6,0.03056259]
["bitfinex","ETHUSD",1738250629929,0.228,3272.3,3271.5,0.1045]
["bitfinex","ETHUSD",1738250630223,0.3228,3272.3,3271.5,0.1045]
["bitfinex","ETHUSD",1738250630424,3.05683,3271.4,3271.0,0.1045]
["bitfinex","ETHUSD",1738250630790,3.0569,3271.3,3271.0,0.1045]
["bitfinex","ETHUSD",1738250631140,3.05699,3271.2,3270.6,0.1045]
["bitfinex","ETHUSD",1738250631292,3.05709,3271.1,3270.6,0.1045]
["bitfinex","ETHUSD",1738250631490,3.05723,3271.0,3270.6,0.1045]
["bitfinex","ETHUSD",1738250631744,3.05731,3270.9,3270.6,0.1045]
["bitfinex","ETHUSD",1738250632638,3.05738,3270.8,3270.6,0.1045]
["bitfinex","ETHUSD",1738250632840,3.05711,3271.1,3270.6,0.1045]
["bitfinex","ETHUSD",1738250632990,3.05726,3270.9,3270.7,1.04328234]
["bitfinex","ETHUSD",1738250633417,3.05721,3271.0,3270.7,1.04328234]
["bitfinex","ETHUSD",1738250633793,3.0,3271.1,3270.7,1.04328234]
["bitfinex","ETHUSD",1738250633993,6.05709,3271.1,3270.7,1.04328234]
["bitfinex","ETHUSD",1738250634393,6.05709,3271.1,3270.6,0.1045]
["bitfinex","ETHUSD",1738250634991,3.05717,3271.0,3270.6,0.1045]
["bitfinex","ETHUSD",1738250635740,3.05731,3270.9,3270.6,0.1045]
["bitfinex","ETHUSD",1738250636147,3.05726,3270.9,3270.6,0.1045]
["bitfinex","ETHUSD",1738250639446,3.05711,3271.1,3270.6,0.1045]
["bitfinex","ETHUSD",1738250640848,3.05711,3271.1,3270.1,3.05797]
["bitfinex","ETHUSD",1738250640849,0.36038383,3271.1,3270.1,0.1045]
["bitfinex","ETHUSD",1738250641155,0.8329,3271.1,3270.1,0.1045]
["bitfinex","ETHUSD",1738250641497,0.015,3271.0,3269.6,3.05847]
["bitfinex","ETHUSD",1738250641703,4.45080617,3271.1,3269.7,0.1350773]
["bitfinex","ETHUSD",1738250641951,4.45080617,3271.1,3270.0,0.55]
["bitfinex","ETHUSD",1738250642244,3.8329,3271.1,3270.0,3.60806]
["bitfinex","ETHUSD",1738250642574,0.228,3271.0,3270.0,3.60806]
["bitfinex","ETHUSD",1738250643041,0.228,3271.0,3270.0,0.55]
["bitfinex","ETHUSD",1738250643545,0.228,3271.0,3269.7,0.1045]
["bitfinex","ETHUSD",1738250643546,3.45515925,3270.8,3269.7,0.1045]
["bitfinex","ETHUSD",1738250643747,0.42606592,3270.7,3269.7,0.1045]
["bitfinex","ETHUSD",1738250643916,3.05835,3269.8,3269.4,0.1045]
["bitfinex","ETHUSD",1738250644106,3.05844,3269.7,3269.4,0.1045]
["bitfinex","ETHUSD",1738250644519,3.05835,3269.8,3268.8,3.05919]
["bitfinex","ETHUSD",1738250644520,3.05848,3269.6,3269.0,0.1045]
["bitfinex","ETHUSD",1738250644724,3.05877,3269.3,3268.7,0.1045]
["bitfinex","ETHUSD",1738250644934,0.228,3269.6,3268.8,3.05921]
["bitfinex","ETHUSD",1738250645248,3.05791,3270.2,3269.3,0.55]
["bitfinex","ETHUSD",1738250645554,3.05791,3270.2,3269.8,0.1045]
["bitfinex","ETHUSD",1738250645901,3.0581,3270.0,3269.8,0.1045]
["bitfinex","ETHUSD",1738250646103,3.0581,3270.0,3269.7,0.55]
["bitfinex","ETHUSD",1738250646399,0.611601,3270.0,3269.2,0.38767865]
["bitfinex","ETHUSD",1738250646602,3.05858,3269.5,3269.2,0.38767865]
["bitfinex","ETHUSD",1738250646763,6.11685,3269.7,3269.2,0.38767865]
["bitfinex","ETHUSD",1738250646964,3.0584,3269.7,3269.2,0.38767865]
["bitfinex","ETHUSD",1738250647182,3.05865,3269.5,3269.2,0.38767865]
["bitfinex","ETHUSD",1738250647356,0.8095,3269.9,3269.2,0.38767865]
["bitfinex","ETHUSD",1738250647357,3.05872,3269.4,3269.2,0.28317865]
["bitfinex","ETHUSD",1738250647564,3.05852,3269.6,3269.2,0.28317865]
["bitfinex","ETHUSD",1738250647898,3.28628,3269.9,3269.3,0.55]
["bitfinex","ETHUSD",1738250648190,3.05832,3269.8,3269.3,0.55]
["bitfinex","ETHUSD",1738250648414,4.10115,3270.2,3269.4,0.55]
["bitfinex","ETHUSD",1738250648556,3.45515925,3270.6,3269.8,0.55]
["bitfinex","ETHUSD",1738250648557,3.0578,3270.4,3269.8,0.55]
["bitfinex","ETHUSD",1738250648760,3.05784,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1738250648965,3.0573,3270.9,3270.4,0.55]
["bitfinex","ETHUSD",1738250649165,3.05748,3270.7,3270.4,0.55]
["bitfinex","ETHUSD",1738250649570,3.05748,3270.7,3270.0,0.1045]
["bitfinex","ETHUSD",1738250649767,0.228,3271.1,3270.0,0.1045]
["bitfinex","ETHUSD",1738250649968,3.05744,3270.8,3270.2,0.55]
["bitfinex","ETHUSD",1738250650420,0.90201493,3271.1,3270.0,0.1045]
["bitfinex","ETHUSD",1738250650903,0.7981,3271.1,3270.5,3.05757]
["bitfinex","ETHUSD",1738250651105,3.05698,3271.2,3270.7,3.16194]
["bitfinex","ETHUSD",1738250651321,0.228,3271.4,3270.6,0.55]
["bitfinex","ETHUSD",1738250651507,3.05714,3271.1,3270.6,0.55]
["bitfinex","ETHUSD",1738250651725,3.05751,3270.7,3270.1,0.1045]
["bitfinex","ETHUSD",1738250652023,3.05772,3270.5,3269.9,3.05813]
["bitfinex","ETHUSD",1738250652180,3.05746,3270.7,3270.1,0.55]
["bitfinex","ETHUSD",1738250652386,3.05746,3270.7,3270.1,3.60798]
["bitfinex","ETHUSD",1738250653115,3.0576,3270.6,3269.9,3.05813]
["bitfinex","ETHUSD",1738250653425,3.0576,3270.6,3270.1,0.55]
["bitfinex","ETHUSD",1738250653625,3.05746,3270.7,3270.1,3.608]
["bitfinex","ETHUSD",1738250653778,0.228,3271.0,3270.4,3.05771]
["bitfinex","ETHUSD",1738250653984,3.05736,3270.8,3270.2,0.1045]
["bitfinex","ETHUSD",1738250654399,0.228,3271.0,3270.2,0.1045]
["bitfinex","ETHUSD",1738250654594,3.05735,3270.8,3270.2,0.1045]
["bitfinex","ETHUSD",1738250654794,3.05719,3271.0,3270.5,3.60763]
["bitfinex","ETHUSD",1738250655287,3.28502,3271.2,3270.5,3.60763]
["bitfinex","ETHUSD",1738250655488,0.228,3271.2,3270.5,0.55]
["bitfinex","ETHUSD",1738250655886,3.05692,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1738250656117,3.05692,3271.3,3270.8,0.03057189]
["bitfinex","ETHUSD",1738250656336,3.05692,3271.3,3270.7,3.05742]
["bitfinex","ETHUSD",1738250656537,3.05637,3271.9,3270.2,0.13507]
["bitfinex","ETHUSD",1738250656538,3.05745,3270.7,3270.2,0.1045]
["bitfinex","ETHUSD",1738250656688,3.05747,3270.7,3270.2,0.1045]
["bitfinex","ETHUSD",1738250657034,3.05747,3270.7,3270.3,0.55]
["bitfinex","ETHUSD",1738250657179,3.05755,3270.6,3270.3,0.55]
["bitfinex","ETHUSD",1738250657384,3.05747,3270.7,3270.1,0.55]
["bitfinex","ETHUSD",1738250657385,3.05765,3270.5,3270.1,0.55]
["bitfinex","ETHUSD",1738250657790,3.05765,3270.5,3269.9,0.1045]
["bitfinex","ETHUSD",1738250658025,3.05765,3270.5,3269.9,3.16266]
["bitfinex","ETHUSD",1738250658434,3.0578,3270.4,3269.9,0.1045]
["bitfinex","ETHUSD",1738250658641,0.0075,3270.9,3269.9,0.1045]
["bitfinex","ETHUSD",1738250658806,0.015,3270.9,3269.4,3.05865]
["bitfinex","ETHUSD",1738250658988,0.015,3270.9,3269.5,0.1045]
["bitfinex","ETHUSD",1738250658989,0.0075,3270.5,3269.5,0.1045]
["bitfinex","ETHUSD",1738250659523,0.0075,3270.5,3269.6,0.55]
["bitfinex","ETHUSD",1738250660736,0.0075,3270.5,3269.0,0.1045]
["bitfinex","ETHUSD",1738250660737,3.45515925,3270.4,3269.0,0.1045]
["bitfinex","ETHUSD",1738250661038,0.0075,3270.0,3269.0,0.1045]
["bitfinex","ETHUSD",1738250661238,0.0075,3269.8,3269.0,0.1045]
["bitfinex","ETHUSD",1738250661594,3.05868,3269.4,3269.0,0.1045]
["bitfinex","ETHUSD",1738250661792,3.05894,3269.1,3268.6,0.39899332]
["bitfinex","ETHUSD",1738250661992,0.61177,3269.1,3268.6,0.39899332]
["bitfinex","ETHUSD",1738250662297,3.05898,3269.1,3268.6,0.39899332]
["bitfinex","ETHUSD",1738250662497,3.05913,3268.9,3268.6,0.39899332]
["bitfinex","ETHUSD",1738250662734,3.05898,3269.1,3268.6,0.39899332]
["bitfinex","ETHUSD",1738250663145,3.05879,3269.3,3268.6,0.39899332]
["bitfinex","ETHUSD",1738250663332,3.05895,3269.1,3268.7,0.55]
["bitfinex","ETHUSD",1738250663639,3.05895,3269.1,3268.6,0.39899332]
["bitfinex","ETHUSD",1738250663640,3.05915,3268.9,3268.6,0.39899332]
["bitfinex","ETHUSD",1738250664141,3.05879,3269.3,3268.6,3.60932]
["bitfinex","ETHUSD",1738250664341,0.227,3269.5,3268.6,3.60932]
["bitfinex","ETHUSD",1738250664700,3.05891,3269.2,3268.6,3.60932]
["bitfinex","ETHUSD",1738250665993,3.0594,3268.7,3268.0,3.05995]
["bitfinex","ETHUSD",1738250666309,3.0596,3268.4,3267.6,3.7672961]
["bitfinex","ETHUSD",1738250666532,4.25095925,3269.0,3268.1,3.05983]
["bitfinex","ETHUSD",1738250666533,3.05929,3268.8,3268.1,3.05983]
["bitfinex","ETHUSD",1738250666695,4.25095925,3269.0,3267.8,3.06016]
["bitfinex","ETHUSD",1738250666696,3.05962,3268.4,3267.8,3.06016]
["bitfinex","ETHUSD",1738250666897,3.05941,3268.6,3267.6,0.1045]
["bitfinex","ETHUSD",1738250667097,3.71095692,3268.5,3267.6,0.1045]
["bitfinex","ETHUSD",1738250667337,0.8181,3268.3,3267.6,0.1045]
["bitfinex","ETHUSD",1738250667501,3.05994,3268.1,3267.6,0.1045]
["bitfinex","ETHUSD",1738250668020,3.05994,3268.1,3267.1,3.06077]
["bitfinex","ETHUSD",1738250668021,3.06026,3267.7,3267.1,3.06077]
["bitfinex","ETHUSD",1738250668829,3.06012,3267.9,3267.0,3.16539]
["bitfinex","ETHUSD",1738250669065,3.05991,3268.1,3267.4,0.55]
["bitfinex","ETHUSD",1738250669229,3.05968,3268.4,3267.6,0.55]
["bitfinex","ETHUSD",1738250669425,0.227,3268.5,3267.9,0.55]
["bitfinex","ETHUSD",1738250669681,3.05944,3268.6,3267.9,0.55]
["bitfinex","ETHUSD",1738250670085,0.227,3268.7,3266.5,3.45515925]
["bitfinex","ETHUSD",1738250670086,0.817,3268.2,3266.5,3.45515925]
["bitfinex","ETHUSD",1738250670263,0.817,3267.1,3265.9,0.1045]
["bitfinex","ETHUSD",1738250670466,0.228,3267.0,3265.9,0.1045]
["bitfinex","ETHUSD",1738250670785,3.06145,3266.5,3265.9,0.1045]
["bitfinex","ETHUSD",1738250670945,3.06138,3266.5,3265.9,0.1045]
["bitfinex","ETHUSD",1738250671280,3.06127,3266.7,3265.9,0.1045]
["bitfinex","ETHUSD",1738250671650,3.06149,3266.4,3265.9,0.1045]
["bitfinex","ETHUSD",1738250671988,3.06178,3266.1,3265.9,0.1045]
["bitfinex","ETHUSD",1738250672333,3.06157,3266.3,3265.9,0.1045]
["bitfinex","ETHUSD",1738250673181,3.06173,3266.2,3265.9,0.1045]
["bitfinex","ETHUSD",1738250673905,3.06167,3266.2,3265.9,0.1045]
["bitfinex","ETHUSD",1738250674175,3.06167,3266.2,3266.0,0.55]
["bitfinex","ETHUSD",1738250674380,3.06159,3266.3,3266.0,0.55]
["bitfinex","ETHUSD",1738250674693,4.137829,3266.2,3265.7,0.28273144]
["bitfinex","ETHUSD",1738250674977,3.06192,3266.0,3265.7,0.28273144]
["bitfinex","ETHUSD",1738250675151,3.06167,3266.2,3265.7,0.28273144]
["bitfinex","ETHUSD",1738250675489,3.06177,3266.1,3265.7,0.28273144]
["bitfinex","ETHUSD",1738250676046,3.06185,3266.0,3265.7,0.28273144]
["bitfinex","ETHUSD",1738250676363,3.06185,3266.0,3265.3,0.73373319]
["bitfinex","ETHUSD",1738250676364,3.06232,3265.5,3265.3,0.73373319]
["bitfinex","ETHUSD",1738250676582,3.06215,3265.7,3265.3,0.73373319]
["bitfinex","ETHUSD",1738250676789,3.06231,3265.5,3265.4,0.03779176]
["bitfinex","ETHUSD",1738250677093,3.06231,3265.5,3265.3,0.45100175]
["bitfinex","ETHUSD",1738250677296,3.06241,3265.4,3265.3,0.45100175]
["bitfinex","ETHUSD",1738250677595,3.697682,3265.4,3265.3,0.45100175]
["bitfinex","ETHUSD",1738250677895,3.06233,3265.5,3264.9,3.06285]
["bitfinex","ETHUSD",1738250678096,3.06233,3265.5,3265.3,0.02983127]
["bitfinex","ETHUSD",1738250678280,3.0625,3265.3,3264.7,0.28273144]
["bitfinex","ETHUSD",1738250678590,3.06274,3265.1,3264.7,0.28273144]
["bitfinex","ETHUSD",1738250678791,3.06274,3265.1,3264.7,0.55]
["bitfinex","ETHUSD",1738250679454,3.06274,3265.1,3264.8,0.02819583]
["bitfinex","ETHUSD",1738250680226,3.675265,3265.1,3264.8,0.02819583]
["bitfinex","ETHUSD",1738250680694,3.675275,3265.1,3264.8,0.02819583]
["bitfinex","ETHUSD",1738250681287,3.06278,3265.0,3264.8,0.02819583]
["bitfinex","ETHUSD",1738250681866,6.51803925,3264.9,3264.8,0.02819583]
["bitfinex","ETHUSD",1738250682415,3.29088,3264.9,3264.7,0.56456328]
["bitfinex","ETHUSD",1738250682621,3.29053,3265.3,3264.7,1.11456328]
["bitfinex","ETHUSD",1738250682931,0.228,3265.4,3264.9,0.55]
["bitfinex","ETHUSD",1738250683207,3.06251,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1738250683376,9.51729925,3265.7,3265.1,0.55]
["bitfinex","ETHUSD",1738250683583,0.228,3265.6,3265.1,3.61262]
["bitfinex","ETHUSD",1738250683778,0.228,3265.6,3265.3,0.55]
["bitfinex","ETHUSD",1738250683996,3.2901,3265.8,3265.3,0.55]
["bitfinex","ETHUSD",1738250684325,3.2901,3265.8,3265.4,0.03164919]
["bitfinex","ETHUSD",1738250684528,3.2901,3265.8,3265.1,3.61269]
["bitfinex","ETHUSD",1738250684714,3.0621,3265.8,3265.5,0.03733598]
["bitfinex","ETHUSD",1738250685030,3.06905,3266.4,3265.6,0.6545]
["bitfinex","ETHUSD",1738250685031,3.06167,3266.2,3265.6,0.6545]
["bitfinex","ETHUSD",1738250685230,3.06201,3265.9,3265.6,0.58726836]
["bitfinex","ETHUSD",1738250685389,3.06205,3265.8,3265.6,0.58726836]
["bitfinex","ETHUSD",1738250685991,3.0,3266.0,3265.6,0.58726836]
["bitfinex","ETHUSD",1738250686185,3.367947,3266.1,3265.7,0.55]
["bitfinex","ETHUSD",1738250686186,3.06179,3266.1,3265.7,0.55]
["bitfinex","ETHUSD",1738250686382,3.0,3266.1,3265.7,0.5952237]
["bitfinex","ETHUSD",1738250686619,3.06191,3266.0,3265.7,0.5952237]
["bitfinex","ETHUSD",1738250687824,6.51683925,3266.2,3265.7,0.5952237]
["bitfinex","ETHUSD",1738250688136,3.06163,3266.3,3265.7,3.6573437]
["bitfinex","ETHUSD",1738250688537,0.817,3266.8,3266.0,3.06184]
["bitfinex","ETHUSD",1738250688719,3.06103,3266.9,3266.0,3.06184]
["bitfinex","ETHUSD",1738250688720,3.06105,3266.9,3266.2,3.06157]
["bitfinex","ETHUSD",1738250688919,3.06105,3266.9,3266.4,0.55]
["bitfinex","ETHUSD",1738250689363,3.06105,3266.9,3266.1,0.55]
["bitfinex","ETHUSD",1738250689655,3.06105,3266.9,3266.1,3.61169]
["bitfinex","ETHUSD",1738250689860,3.0612,3266.7,3266.1,0.55]
["bitfinex","ETHUSD",1738250690248,3.0612,3266.7,3266.2,0.28177414]
["bitfinex","ETHUSD",1738250690559,3.45515925,3267.0,3266.2,0.28177414]
["bitfinex","ETHUSD",1738250690731,3.45515925,3267.0,3266.4,0.55]
["bitfinex","ETHUSD",1738250691261,3.06083,3267.1,3266.5,3.06135]
["bitfinex","ETHUSD",1738250691613,3.45515925,3267.4,3266.6,0.55]
["bitfinex","ETHUSD",1738250691761,3.06073,3267.2,3266.6,3.61127]
["bitfinex","ETHUSD",1738250692096,3.06073,3267.2,3266.5,3.06134]
["bitfinex","ETHUSD",1738250692299,3.06073,3267.2,3266.6,3.06125]
["bitfinex","ETHUSD",1738250692603,3.06073,3267.2,3266.7,0.55]
["bitfinex","ETHUSD",1738250693158,3.06073,3267.2,3266.7,0.83177414]
["bitfinex","ETHUSD",1738250693674,3.06065,3267.3,3266.7,3.89296414]
["bitfinex","ETHUSD",1738250694258,3.06054,3267.4,3266.7,0.83177414]
["bitfinex","ETHUSD",1738250694462,3.06073,3267.2,3266.7,0.83177414]
["bitfinex","ETHUSD",1738250695186,3.06073,3267.2,3266.9,0.55]
["bitfinex","ETHUSD",1738250695375,3.366594,3267.4,3266.9,0.55]
["bitfinex","ETHUSD",1738250695576,3.06069,3267.3,3266.9,0.55]
["bitfinex","ETHUSD",1738250695781,3.06074,3267.2,3266.9,0.55]
["bitfinex","ETHUSD",1738250696616,3.06074,3267.2,3266.7,0.55]
["bitfinex","ETHUSD",1738250697989,3.06074,3267.2,3266.6,0.55]
["bitfinex","ETHUSD",1738250698168,3.06083,3267.1,3266.6,0.55]
["bitfinex","ETHUSD",1738250698525,3.06083,3267.1,3266.5,0.45375159]
["bitfinex","ETHUSD",1738250698526,3.06123,3266.7,3266.5,0.45375159]
["bitfinex","ETHUSD",1738250698674,3.06094,3267.0,3266.5,0.45375159]
["bitfinex","ETHUSD",1738250699143,3.0613,3266.6,3266.3,0.1045]
["bitfinex","ETHUSD",1738250699508,3.0613,3266.6,3266.1,0.55]
["bitfinex","ETHUSD",1738250699873,3.06111,3266.8,3266.1,0.55]
["bitfinex","ETHUSD",1738250700069,3.367221,3266.8,3266.1,3.61172]
["bitfinex","ETHUSD",1738250700288,3.06128,3266.7,3266.1,3.61173]
["bitfinex","ETHUSD",1738250700484,3.06128,3266.7,3266.2,0.56729707]
["bitfinex","ETHUSD",1738250701475,3.06143,3266.5,3266.2,0.56729707]
["bitfinex","ETHUSD",1738250701872,3.06143,3266.5,3266.3,0.28376024]
["bitfinex","ETHUSD",1738250702107,3.06147,3266.4,3266.3,0.28376024]
["bitfinex","ETHUSD",1738250702308,7.11707,3266.4,3266.3,0.28376024]
["bitfinex","ETHUSD",1738250702534,6.07656,3266.3,3266.2,7.07e-06]
["bitfinex","ETHUSD",1738250702676,10.36301925,3266.3,3266.2,7.07e-06]
["bitfinex","ETHUSD",1738250702894,6.89352,3265.6,3265.5,0.45375159]
["bitfinex","ETHUSD",1738250703250,6.89352,3265.6,3263.8,0.1045]
["bitfinex","ETHUSD",1738250703251,0.8313,3264.7,3263.8,0.1045]
["bitfinex","ETHUSD",1738250703449,3.06361,3264.2,3263.8,0.1045]
["bitfinex","ETHUSD",1738250703645,3.45515925,3264.5,3263.8,0.1045]
["bitfinex","ETHUSD",1738250703646,6.51843925,3264.5,3263.8,0.1045]
["bitfinex","ETHUSD",1738250703809,3.06353,3264.3,3263.8,0.1045]
["bitfinex","ETHUSD",1738250704146,3.06353,3264.3,3263.6,3.06409]
["bitfinex","ETHUSD",1738250704311,3.06353,3264.3,3263.7,0.55]
["bitfinex","ETHUSD",1738250704648,3.06353,3264.3,3263.7,3.61398]
["bitfinex","ETHUSD",1738250704794,3.06353,3264.3,3263.7,3.06398]
["bitfinex","ETHUSD",1738250704996,3.06353,3264.3,3263.4,3.2314096]
["bitfinex","ETHUSD",1738250705201,3.06364,3264.1,3263.4,3.2314096]
["bitfinex","ETHUSD",1738250705413,0.8318,3264.0,3263.4,3.2314096]
["bitfinex","ETHUSD",1738250705635,3.06364,3264.1,3263.5,0.55]
["bitfinex","ETHUSD",1738250706147,3.06328,3264.5,3263.7,3.614]
["bitfinex","ETHUSD",1738250706309,3.06328,3264.5,3263.8,0.55]
["bitfinex","ETHUSD",1738250706516,0.935436,3264.5,3263.5,3.06418]
["bitfinex","ETHUSD",1738250706737,0.0075,3264.5,3263.4,0.1671596]
["bitfinex","ETHUSD",1738250706945,3.06385,3263.9,3263.4,0.1671596]
["bitfinex","ETHUSD",1738250707156,3.88404,3264.1,3263.4,0.1671596]
["bitfinex","ETHUSD",1738250707455,3.29147,3264.3,3263.6,3.06403]
["bitfinex","ETHUSD",1738250707651,3.29147,3264.3,3263.7,0.55]
["bitfinex","ETHUSD",1738250707955,3.06366,3264.1,3263.6,0.55]
["bitfinex","ETHUSD",1738250708459,4.007694,3264.3,3263.6,3.06409]
["bitfinex","ETHUSD",1738250708828,3.06355,3264.2,3263.7,0.55]
["bitfinex","ETHUSD",1738250709457,3.06355,3264.2,3263.5,0.55]
["bitfinex","ETHUSD",1738250710013,4.007694,3264.3,3263.5,3.61413]
["bitfinex","ETHUSD",1738250710214,4.007694,3264.3,3263.6,3.06407]
["bitfinex","ETHUSD",1738250710495,3.06358,3264.2,3263.5,3.61413]
["bitfinex","ETHUSD",1738250710990,3.86326,3264.5,3263.5,0.58063865]
["bitfinex","ETHUSD",1738250711150,3.29107,3264.7,3264.1,3.61362]
["bitfinex","ETHUSD",1738250711479,3.06317,3264.6,3264.0,0.55]
["bitfinex","ETHUSD",1738250711730,3.06317,3264.6,3264.0,3.61368]
["bitfinex","ETHUSD",1738250711884,0.228,3264.7,3264.2,0.55]
["bitfinex","ETHUSD",1738250712088,3.06299,3264.8,3264.2,0.55]
["bitfinex","ETHUSD",1738250712387,4.0039,3264.9,3264.1,0.55]
["bitfinex","ETHUSD",1738250712679,3.06293,3264.9,3264.2,3.06353]
["bitfinex","ETHUSD",1738250712878,6.06272,3265.1,3264.4,3.61332]
["bitfinex","ETHUSD",1738250713091,3.0,3265.1,3264.4,3.61332]
["bitfinex","ETHUSD",1738250713253,3.06225,3265.6,3264.8,3.06291]
["bitfinex","ETHUSD",1738250713438,3.06222,3265.6,3264.4,0.1045]
["bitfinex","ETHUSD",1738250713643,3.06284,3265.0,3264.4,0.1045]
["bitfinex","ETHUSD",1738250713950,3.06355,3264.2,3263.6,0.1045]
["bitfinex","ETHUSD",1738250714174,3.06355,3264.2,3263.6,3.16855]
["bitfinex","ETHUSD",1738250714487,3.06346,3264.3,3263.7,3.61397]
["bitfinex","ETHUSD",1738250714689,3.06355,3264.2,3263.6,0.1045]
["bitfinex","ETHUSD",1738250714853,3.06366,3264.1,3263.6,0.1045]
["bitfinex","ETHUSD",1738250715052,0.612721,3264.1,3263.6,3.16859]
["bitfinex","ETHUSD",1738250715391,3.06375,3264.0,3263.6,0.1045]
["bitfinex","ETHUSD",1738250715605,3.06375,3264.0,3263.7,0.83337522]
["bitfinex","ETHUSD",1738250716085,3.06355,3264.2,3263.7,0.83337522]
["bitfinex","ETHUSD",1738250716443,3.06374,3264.0,3263.7,0.83337522]
["bitfinex","ETHUSD",1738250717179,3.06374,3264.0,3263.9,0.55]
["bitfinex","ETHUSD",1738250717361,3.06355,3264.2,3263.9,0.55]
["bitfinex","ETHUSD",1738250717563,3.370045,3264.1,3263.9,0.55]
["bitfinex","ETHUSD",1738250718036,0.306355,3264.1,3263.9,0.55]
["bitfinex","ETHUSD",1738250718685,4.07586,3264.4,3264.1,0.55]
["bitfinex","ETHUSD",1738250718686,3.29136,3264.4,3264.1,0.55]
["bitfinex","ETHUSD",1738250718890,3.06345,3264.3,3264.1,0.55]
["bitfinex","ETHUSD",1738250719090,3.29136,3264.4,3264.0,0.28337522]
["bitfinex","ETHUSD",1738250719091,3.06353,3264.2,3264.0,0.28337522]
["bitfinex","ETHUSD",1738250719442,3.06363,3264.1,3264.0,0.28337522]
["bitfinex","ETHUSD",1738250719680,3.06353,3264.2,3264.0,0.28337522]
["bitfinex","ETHUSD",1738250719881,3.06347,3264.3,3264.0,0.28337522]
["bitfinex","ETHUSD",1738250720089,0.228,3264.4,3264.1,0.55]
["bitfinex","ETHUSD",1738250720306,0.857119,3264.4,3264.1,0.55]
["bitfinex","ETHUSD",1738250720655,3.0635,3264.3,3264.1,0.55]
["bitfinex","ETHUSD",1738250720979,3.06353,3264.2,3264.0,0.28337522]
["bitfinex","ETHUSD",1738250721182,3.06363,3264.1,3264.0,0.28337522]
["bitfinex","ETHUSD",1738250721487,3.06363,3264.1,3264.0,0.83337522]
["bitfinex","ETHUSD",1738250721641,0.612716,3264.1,3264.0,0.55]
["bitfinex","ETHUSD",1738250721846,3.0,3264.3,3264.1,0.55]
["bitfinex","ETHUSD",1738250722185,0.857119,3264.4,3263.9,0.55]
["bitfinex","ETHUSD",1738250722347,3.920479,3264.4,3263.9,0.55]
["bitfinex","ETHUSD",1738250723202,3.920479,3264.4,3264.0,0.28320266]
["bitfinex","ETHUSD",1738250723483,3.06345,3264.3,3264.0,0.28320266]
["bitfinex","ETHUSD",1738250723683,4.0618429,3264.3,3264.0,0.28320266]
["bitfinex","ETHUSD",1738250723843,0.9983929,3264.3,3264.0,0.28320266]
["bitfinex","ETHUSD",1738250724045,0.9983929,3264.3,3264.2,0.55]
["bitfinex","ETHUSD",1738250724767,4.0618329,3264.3,3264.2,0.55]
["bitfinex","ETHUSD",1738250724969,3.06353,3264.2,3264.1,0.28320266]
["bitfinex","ETHUSD",1738250725154,3.06403,3263.7,3263.4,0.1671596]
["bitfinex","ETHUSD",1738250725482,3.06412,3263.6,3263.4,0.1671596]
["bitfinex","ETHUSD",1738250725703,3.06412,3263.6,3263.5,0.55]
["bitfinex","ETHUSD",1738250726067,3.06412,3263.6,3263.5,0.04520995]
["bitfinex","ETHUSD",1738250726365,3.06412,3263.6,3263.5,0.28373737]
["bitfinex","ETHUSD",1738250726573,3.0641,3263.6,3263.5,0.28373737]
["bitfinex","ETHUSD",1738250726797,7.15421,3263.6,3263.5,0.32894732]
["bitfinex","ETHUSD",1738250726981,7.15421,3263.6,3262.4,3.06516]
["bitfinex","ETHUSD",1738250726982,3.0,3263.4,3261.0,3.16652]
["bitfinex","ETHUSD",1738250727181,3.0,3263.4,3260.4,0.2]
["bitfinex","ETHUSD",1738250727182,3.0,3262.4,3261.1,0.3882]
["bitfinex","ETHUSD",1738250727385,6.52066925,3262.1,3261.1,4.06386678]
["bitfinex","ETHUSD",1738250727698,6.52066925,3262.1,3261.2,3.06626]
["bitfinex","ETHUSD",1738250727900,3.42465925,3262.1,3261.6,0.84405669]
["bitfinex","ETHUSD",1738250728205,0.0075,3262.0,3261.6,0.84405669]
["bitfinex","ETHUSD",1738250728669,3.45515925,3261.8,3261.6,0.84405669]
["bitfinex","ETHUSD",1738250728876,3.06576,3261.9,3261.2,3.06634]
["bitfinex","ETHUSD",1738250729103,6.52066925,3262.1,3261.2,3.06634]
["bitfinex","ETHUSD",1738250729402,6.52066925,3262.1,3261.5,3.06606]
["bitfinex","ETHUSD",1738250729403,3.45515925,3262.1,3261.5,3.06606]
["bitfinex","ETHUSD",1738250729702,6.52067925,3262.1,3261.4,3.06616]
["bitfinex","ETHUSD",1738250729852,3.45515925,3262.1,3261.5,3.61606]
["bitfinex","ETHUSD",1738250731504,6.52066925,3262.1,3261.4,0.55]
["bitfinex","ETHUSD",1738250732001,6.52066925,3262.1,3261.1,4.06391678]
["bitfinex","ETHUSD",1738250732002,3.06575,3261.9,3261.1,4.06391678]
["bitfinex","ETHUSD",1738250732160,3.06575,3261.9,3261.2,3.06633]
["bitfinex","ETHUSD",1738250732364,3.06575,3261.9,3261.1,4.06391678]
["bitfinex","ETHUSD",1738250732365,4.43655918,3262.1,3261.3,0.55]
["bitfinex","ETHUSD",1738250732567,3.06538,3262.3,3261.7,0.55]
["bitfinex","ETHUSD",1738250733071,3.06577,3261.9,3261.1,0.99749678]
["bitfinex","ETHUSD",1738250733513,3.06577,3261.9,3261.2,0.55]
["bitfinex","ETHUSD",1738250733713,3.06586,3261.8,3261.2,0.55]
["bitfinex","ETHUSD",1738250734504,3.06524,3262.4,3261.8,0.55]
["bitfinex","ETHUSD",1738250734719,0.7762,3262.5,3261.8,0.55]
["bitfinex","ETHUSD",1738250734885,0.7762,3262.5,3261.9,0.55]
["bitfinex","ETHUSD",1738250735072,0.228,3262.7,3262.1,3.06549]
["bitfinex","ETHUSD",1738250735276,0.228,3262.7,3262.0,0.3882]
["bitfinex","ETHUSD",1738250735277,0.7529,3263.2,3262.4,0.55]
["bitfinex","ETHUSD",1738250735570,0.7529,3263.2,3262.6,0.55]
["bitfinex","ETHUSD",1738250735571,3.81738,3263.2,3262.6,0.55]
["bitfinex","ETHUSD",1738250735937,0.0075,3263.4,3262.6,3.61501]
["bitfinex","ETHUSD",1738250736077,3.06373,3264.0,3263.2,3.06438]
["bitfinex","ETHUSD",1738250736279,0.228,3264.2,3263.6,3.06409]
["bitfinex","ETHUSD",1738250736583,0.633865,3264.2,3263.7,0.55]
["bitfinex","ETHUSD",1738250736795,3.0,3264.1,3263.6,0.55]
["bitfinex","ETHUSD",1738250737016,0.228,3264.2,3263.6,3.61409]
["bitfinex","ETHUSD",1738250737211,0.228,3264.2,3263.8,0.55]
["bitfinex","ETHUSD",1738250737583,0.228,3264.2,3263.6,0.55]
["bitfinex","ETHUSD",1738250737782,0.228,3264.2,3263.8,0.55]
["bitfinex","ETHUSD",1738250738326,3.2903,3265.6,3264.7,3.06298]
["bitfinex","ETHUSD",1738250738530,0.228,3265.6,3264.8,3.06294]
["bitfinex","ETHUSD",1738250738673,0.228,3265.6,3264.1,3.45515925]
["bitfinex","ETHUSD",1738250738674,3.06244,3265.4,3264.9,0.55]
["bitfinex","ETHUSD",1738250739019,3.06244,3265.4,3264.2,3.06353]
["bitfinex","ETHUSD",1738250739020,3.0625,3265.3,3264.2,3.06353]
["bitfinex","ETHUSD",1738250739218,3.06296,3264.9,3263.9,0.3882]
["bitfinex","ETHUSD",1738250739526,3.451636,3264.8,3264.2,0.55]
["bitfinex","ETHUSD",1738250739693,3.0,3264.4,3263.6,3.45228]
["bitfinex","ETHUSD",1738250739893,3.0,3264.6,3263.6,0.3882]
["bitfinex","ETHUSD",1738250740095,0.388666,3264.8,3263.6,0.3882]
["bitfinex","ETHUSD",1738250740313,1.0517,3265.0,3264.3,0.55]
["bitfinex","ETHUSD",1738250740626,3.88655,3265.0,3264.2,0.55]
["bitfinex","ETHUSD",1738250740980,3.88655,3265.0,3264.1,0.55]
["bitfinex","ETHUSD",1738250741186,3.06318,3264.6,3264.1,0.55]
["bitfinex","ETHUSD",1738250741539,3.06318,3264.6,3263.6,3.45228]
["bitfinex","ETHUSD",1738250741540,3.06338,3264.4,3263.6,3.45228]
["bitfinex","ETHUSD",1738250741849,0.612663,3264.3,3263.7,0.55]
["bitfinex","ETHUSD",1738250742038,0.612663,3264.3,3263.9,0.55]
["bitfinex","ETHUSD",1738250742187,3.0,3264.6,3263.9,0.55]
["bitfinex","ETHUSD",1738250742386,6.06321,3264.6,3263.9,0.55]
["bitfinex","ETHUSD",1738250743231,3.06326,3264.5,3263.9,0.55]
["bitfinex","ETHUSD",1738250743411,3.06338,3264.4,3263.6,3.45228]
["bitfinex","ETHUSD",1738250743588,3.06338,3264.4,3263.7,0.55]
["bitfinex","ETHUSD",1738250743938,6.06321,3264.6,3263.2,3.45266]
["bitfinex","ETHUSD",1738250743939,3.82545,3264.2,3263.2,3.45266]
["bitfinex","ETHUSD",1738250744226,3.06407,3263.7,3263.0,0.61823422]
["bitfinex","ETHUSD",1738250744384,3.06407,3263.7,3262.9,3.06469]
["bitfinex","ETHUSD",1738250744824,3.06426,3263.5,3262.8,0.3882]
["bitfinex","ETHUSD",1738250745023,0.8239,3263.4,3262.4,3.45341]
["bitfinex","ETHUSD",1738250745239,3.06458,3263.1,3262.4,3.45341]
["bitfinex","ETHUSD",1738250745439,0.306458,3263.0,3262.4,3.45341]
["bitfinex","ETHUSD",1738250746736,0.306458,3263.0,3262.5,0.55]
["bitfinex","ETHUSD",1738250747086,3.371118,3263.0,3262.2,3.0654]
["bitfinex","ETHUSD",1738250747284,3.06466,3263.0,3262.4,0.55]
["bitfinex","ETHUSD",1738250747586,3.06482,3262.9,3262.4,0.55]
["bitfinex","ETHUSD",1738250747786,3.06482,3262.9,3262.1,4.05371839]
["bitfinex","ETHUSD",1738250747787,3.06459,3263.1,3262.2,0.55]
["bitfinex","ETHUSD",1738250747986,3.06459,3263.1,3262.4,0.55]
["bitfinex","ETHUSD",1738250748187,0.306459,3263.0,3262.2,0.55]
["bitfinex","ETHUSD",1738250748384,0.227,3263.3,3262.8,0.55]
["bitfinex","ETHUSD",1738250748698,3.06443,3263.3,3262.6,0.55]
["bitfinex","ETHUSD",1738250749735,3.06454,3263.2,3262.4,0.55]
["bitfinex","ETHUSD",1738250749935,3.06454,3263.2,3262.6,0.55]
["bitfinex","ETHUSD",1738250750105,0.306454,3263.1,3262.6,0.55]
["bitfinex","ETHUSD",1738250750304,0.306454,3263.1,3262.1,3.84335925]
["bitfinex","ETHUSD",1738250750305,3.06473,3263.0,3262.1,3.45368]
["bitfinex","ETHUSD",1738250750667,3.06477,3262.9,3262.2,3.6154]
["bitfinex","ETHUSD",1738250750800,6.371074,3263.1,3262.4,0.55]
["bitfinex","ETHUSD",1738250751006,3.06466,3263.0,3262.4,0.55]
["bitfinex","ETHUSD",1738250751207,0.6371114,3262.9,3262.4,0.55]
["bitfinex","ETHUSD",1738250751827,3.06469,3263.0,3262.4,0.55]
["bitfinex","ETHUSD",1738250752026,3.065,3262.7,3262.1,0.3882]
["bitfinex","ETHUSD",1738250752232,3.065,3262.7,3261.8,3.45392]
["bitfinex","ETHUSD",1738250752651,0.0075,3263.0,3261.9,0.55]
["bitfinex","ETHUSD",1738250752851,6.06496,3262.7,3262.1,0.55]
["bitfinex","ETHUSD",1738250753059,0.912986,3262.6,3262.1,0.55]
["bitfinex","ETHUSD",1738250753807,3.06519,3262.5,3262.0,0.55]
["bitfinex","ETHUSD",1738250754008,0.912986,3262.6,3262.1,3.06544]
["bitfinex","ETHUSD",1738250754254,3.06486,3262.8,3262.2,0.55]
["bitfinex","ETHUSD",1738250755745,3.06486,3262.8,3262.1,0.55]
["bitfinex","ETHUSD",1738250756270,3.06517,3262.5,3261.8,3.45396]
["bitfinex","ETHUSD",1738250756570,3.06505,3262.6,3261.9,0.55]
["bitfinex","ETHUSD",1738250756738,3.86128,3262.7,3261.9,0.55]
["bitfinex","ETHUSD",1738250757069,0.386128,3262.6,3261.9,3.61566]
["bitfinex","ETHUSD",1738250757264,0.386128,3262.6,3262.1,0.55]
["bitfinex","ETHUSD",1738250757433,3.86128,3262.7,3262.1,0.55]
["bitfinex","ETHUSD",1738250758132,3.86128,3262.7,3261.9,3.61565]
["bitfinex","ETHUSD",1738250758837,3.86128,3262.7,3261.9,0.55]
["bitfinex","ETHUSD",1738250759038,3.06519,3262.5,3261.9,0.55]
["bitfinex","ETHUSD",1738250759236,3.06546,3262.2,3261.4,3.06615]
["bitfinex","ETHUSD",1738250759474,0.306546,3262.1,3261.4,3.45435]
["bitfinex","ETHUSD",1738250760178,0.306546,3262.1,3261.6,0.55]
["bitfinex","ETHUSD",1738250760460,0.0075,3262.6,3261.8,0.55]
["bitfinex","ETHUSD",1738250760461,0.227,3262.6,3261.8,0.55]
["bitfinex","ETHUSD",1738250760661,3.227,3262.6,3262.0,0.55]
["bitfinex","ETHUSD",1738250760859,3.227,3262.6,3262.0,3.6156]
["bitfinex","ETHUSD",1738250761163,0.227,3262.8,3262.2,0.55]
["bitfinex","ETHUSD",1738250761368,0.556178,3262.8,3262.2,0.55]
["bitfinex","ETHUSD",1738250761573,3.394028,3262.8,3262.2,0.55]
["bitfinex","ETHUSD",1738250761723,0.227,3263.0,3262.6,0.55]
["bitfinex","ETHUSD",1738250762037,2.629,3264.4,3262.5,3.06513]
["bitfinex","ETHUSD",1738250762038,3.85,3263.6,3262.8,3.61478]
["bitfinex","ETHUSD",1738250762235,3.0,3263.4,3262.8,3.61478]
["bitfinex","ETHUSD",1738250762458,3.0642,3263.5,3262.8,3.61478]
["bitfinex","ETHUSD",1738250762639,6.1272,3264.2,3263.0,0.55]
["bitfinex","ETHUSD",1738250762971,0.7699,3264.4,3263.8,3.6139]
["bitfinex","ETHUSD",1738250763275,3.83332,3264.4,3263.7,0.55]
["bitfinex","ETHUSD",1738250763452,3.83327,3264.4,3263.7,0.55]
["bitfinex","ETHUSD",1738250763774,3.83327,3264.4,3263.5,0.3882]
["bitfinex","ETHUSD",1738250763775,3.06337,3264.4,3263.5,0.3882]
["bitfinex","ETHUSD",1738250763936,3.06319,3264.6,3263.8,3.06389]
["bitfinex","ETHUSD",1738250764267,0.382969,3264.5,3263.9,0.55]
["bitfinex","ETHUSD",1738250764479,0.382969,3264.5,3264.1,0.55]
["bitfinex","ETHUSD",1738250764621,0.382969,3264.5,3263.7,3.064]
["bitfinex","ETHUSD",1738250765040,0.382969,3264.5,3263.8,0.55]
["bitfinex","ETHUSD",1738250765461,0.382969,3264.5,3264.0,0.55]
["bitfinex","ETHUSD",1738250766159,0.382969,3264.5,3264.0,3.61369]
["bitfinex","ETHUSD",1738250766349,6.06311,3264.7,3264.0,0.55]
["bitfinex","ETHUSD",1738250766522,3.06325,3264.5,3263.7,3.61394]
["bitfinex","ETHUSD",1738250766723,3.06325,3264.5,3263.8,3.06384]
["bitfinex","ETHUSD",1738250767086,0.227,3264.9,3263.9,3.6138]
["bitfinex","ETHUSD",1738250767265,0.227,3264.9,3263.6,3.06402]
["bitfinex","ETHUSD",1738250767266,3.06339,3264.4,3263.6,3.06402]
["bitfinex","ETHUSD",1738250767671,3.06339,3264.4,3263.7,0.55]
["bitfinex","ETHUSD",1738250767858,0.0075,3264.3,3263.5,0.3882]
["bitfinex","ETHUSD",1738250768051,3.06373,3264.0,3263.5,0.3882]
["bitfinex","ETHUSD",1738250768807,3.06373,3264.0,3263.6,0.55]
["bitfinex","ETHUSD",1738250769356,3.0636,3264.2,3263.6,0.55]
["bitfinex","ETHUSD",1738250769658,6.87115,3264.3,3263.6,3.61409]
["bitfinex","ETHUSD",1738250769860,7.80950573,3264.3,3263.6,3.61409]
["bitfinex","ETHUSD",1738250770263,0.0075,3264.2,3263.6,0.55]
["bitfinex","ETHUSD",1738250770508,0.0075,3264.2,3263.1,0.3882]
["bitfinex","ETHUSD",1738250770798,3.06376,3264.0,3263.3,0.55]
["bitfinex","ETHUSD",1738250770965,0.227,3264.1,3263.5,0.55]
["bitfinex","ETHUSD",1738250771179,3.29065,3264.1,3263.5,0.55]
["bitfinex","ETHUSD",1738250771356,3.06376,3264.0,3263.5,0.55]
["bitfinex","ETHUSD",1738250771563,3.06376,3264.0,3263.3,0.55]
["bitfinex","ETHUSD",1738250771756,3.06383,3263.9,3263.3,0.55]
["bitfinex","ETHUSD",1738250772111,3.06393,3263.8,3263.1,3.45269]
["bitfinex","ETHUSD",1738250772293,3.06393,3263.8,3263.2,0.55]
["bitfinex","ETHUSD",1738250772501,3.370323,3263.8,3263.2,0.55]
["bitfinex","ETHUSD",1738250772808,3.370323,3263.8,3262.8,0.3882]
["bitfinex","ETHUSD",1738250772809,3.06432,3263.4,3262.8,0.3882]
["bitfinex","ETHUSD",1738250773121,0.227,3263.6,3263.0,3.06459]
["bitfinex","ETHUSD",1738250773403,3.370343,3263.8,3263.1,0.55]
["bitfinex","ETHUSD",1738250773627,0.7847,3263.9,3263.0,3.06459]
["bitfinex","ETHUSD",1738250773628,1.0117,3263.9,3263.3,0.55]
["bitfinex","ETHUSD",1738250773792,3.06404,3263.7,3263.3,0.55]
["bitfinex","ETHUSD",1738250774106,3.06422,3263.5,3262.8,3.45303]
["bitfinex","ETHUSD",1738250774407,3.471614,3263.7,3262.9,3.61468]
["bitfinex","ETHUSD",1738250774712,3.06459,3263.1,3262.4,0.3882]
["bitfinex","ETHUSD",1738250775073,3.06459,3263.1,3262.5,3.06509]
["bitfinex","ETHUSD",1738250775288,3.29123,3263.5,3262.5,0.55]
["bitfinex","ETHUSD",1738250775459,3.29123,3263.5,3262.4,0.41884701]
["bitfinex","ETHUSD",1738250775460,3.0,3263.4,3262.9,0.55]
["bitfinex","ETHUSD",1738250775666,3.29123,3263.5,3262.9,0.55]
["bitfinex","ETHUSD",1738250776312,3.7405144,3263.5,3262.9,0.55]
["bitfinex","ETHUSD",1738250777310,3.06455,3263.2,3262.4,0.3882]
["bitfinex","ETHUSD",1738250777513,3.06455,3263.2,3262.5,3.06511]
["bitfinex","ETHUSD",1738250777675,3.07182,3263.4,3262.6,0.55]
["bitfinex","ETHUSD",1738250777876,3.0645,3263.2,3262.6,0.55]
["bitfinex","ETHUSD",1738250778110,3.06439,3263.3,3262.8,0.55]
["bitfinex","ETHUSD",1738250778315,3.07182,3263.4,3262.8,0.55]
["bitfinex","ETHUSD",1738250778607,3.06449,3263.2,3262.6,0.55]
["bitfinex","ETHUSD",1738250778810,3.06467,3263.0,3262.5,0.55]
["bitfinex","ETHUSD",1738250779028,3.0652,3262.5,3261.8,3.45398]
["bitfinex","ETHUSD",1738250779166,3.06523,3262.4,3261.8,3.45398]
["bitfinex","ETHUSD",1738250779911,3.06529,3262.4,3261.8,0.3882]
["bitfinex","ETHUSD",1738250780118,3.06529,3262.4,3261.4,0.62279003]
["bitfinex","ETHUSD",1738250780119,3.06556,3262.1,3261.4,0.62279003]
["bitfinex","ETHUSD",1738250780282,3.0655,3262.1,3261.3,0.3882]
["bitfinex","ETHUSD",1738250780478,3.06616,3261.4,3261.2,0.97706244]
["bitfinex","ETHUSD",1738250780684,3.06608,3261.5,3261.2,0.97706244]
["bitfinex","ETHUSD",1738250780927,3.06594,3261.7,3261.2,0.97706244]
["bitfinex","ETHUSD",1738250781232,3.06599,3261.6,3261.2,0.97706244]
["bitfinex","ETHUSD",1738250781563,3.06599,3261.6,3261.3,0.55]
["bitfinex","ETHUSD",1738250781765,3.06616,3261.5,3261.2,0.97706244]
["bitfinex","ETHUSD",1738250782075,0.227,3261.7,3261.2,4.04339244]
["bitfinex","ETHUSD",1738250782237,0.8008,3262.3,3261.2,0.97706244]
["bitfinex","ETHUSD",1738250782443,3.06616,3261.5,3261.2,0.97706244]
["bitfinex","ETHUSD",1738250782597,0.0075,3261.4,3261.1,0.62401672]
["bitfinex","ETHUSD",1738250782801,3.0075,3261.4,3261.1,0.62401672]
["bitfinex","ETHUSD",1738250783003,3.06628,3261.3,3261.1,0.62401672]
["bitfinex","ETHUSD",1738250783518,0.0075,3261.3,3261.2,0.55]
["bitfinex","ETHUSD",1738250783686,0.227,3261.4,3261.2,0.55]
["bitfinex","ETHUSD",1738250784024,0.227,3261.4,3261.0,0.55]
["bitfinex","ETHUSD",1738250784384,3.29316,3261.4,3260.8,0.55]
["bitfinex","ETHUSD",1738250784580,0.0075,3261.3,3260.9,0.59873588]
["bitfinex","ETHUSD",1738250785040,3.06654,3261.0,3260.9,0.59873588]
["bitfinex","ETHUSD",1738250785330,3.07414,3260.9,3260.3,3.06719]
["bitfinex","ETHUSD",1738250785531,0.8124,3261.2,3260.5,3.06694]
["bitfinex","ETHUSD",1738250785848,0.8124,3261.2,3260.6,0.55]
["bitfinex","ETHUSD",1738250786059,3.0,3261.4,3260.8,0.55]
["bitfinex","ETHUSD",1738250786198,6.06617,3261.4,3260.8,3.61668]
["bitfinex","ETHUSD",1738250786408,3.29317,3261.4,3260.8,3.61668]
["bitfinex","ETHUSD",1738250786600,3.06617,3261.4,3260.8,3.61668]
["bitfinex","ETHUSD",1738250786800,0.7911,3261.7,3261.1,0.55]
["bitfinex","ETHUSD",1738250787150,3.06553,3262.1,3261.6,0.55]
["bitfinex","ETHUSD",1738250787151,0.8231,3262.1,3261.6,0.55]
["bitfinex","ETHUSD",1738250787565,0.0075,3262.0,3260.9,0.3882]
["bitfinex","ETHUSD",1738250787719,0.0075,3261.8,3261.2,3.06627]
["bitfinex","ETHUSD",1738250787919,3.06589,3261.7,3261.2,0.55]
["bitfinex","ETHUSD",1738250788138,3.06642,3261.2,3260.5,3.4552]
["bitfinex","ETHUSD",1738250788339,3.06642,3261.2,3260.5,0.3882]
["bitfinex","ETHUSD",1738250788510,3.06645,3261.1,3260.6,0.55]
["bitfinex","ETHUSD",1738250789021,3.06601,3261.6,3261.0,0.55]
["bitfinex","ETHUSD",1738250789321,0.7556,3262.1,3261.4,3.06607]
["bitfinex","ETHUSD",1738250789589,3.06542,3262.2,3261.5,0.55]
["bitfinex","ETHUSD",1738250789753,3.06588,3261.8,3261.3,0.55]
["bitfinex","ETHUSD",1738250790037,0.0075,3261.6,3261.1,0.3882]
["bitfinex","ETHUSD",1738250790240,3.06629,3261.3,3260.8,0.3882]
["bitfinex","ETHUSD",1738250790641,3.06629,3261.3,3260.5,3.06699]
["bitfinex","ETHUSD",1738250790642,3.06647,3261.1,3260.5,3.06699]
["bitfinex","ETHUSD",1738250790833,0.0075,3261.2,3260.5,3.06699]
["bitfinex","ETHUSD",1738250790834,0.0075,3261.2,3260.6,3.06685]
["bitfinex","ETHUSD",1738250791048,0.0075,3261.2,3260.5,3.06699]
["bitfinex","ETHUSD",1738250791218,3.07387,3261.2,3260.5,3.06699]
["bitfinex","ETHUSD",1738250791427,0.0075,3261.2,3260.5,3.06699]
["bitfinex","ETHUSD",1738250791645,3.06645,3261.1,3260.5,3.06699]
["bitfinex","ETHUSD",1738250791841,3.07413,3261.0,3260.4,0.3882]
["bitfinex","ETHUSD",1738250792044,3.07413,3261.0,3260.1,3.6227296]
["bitfinex","ETHUSD",1738250792045,0.0075,3261.0,3260.1,3.6227296]
["bitfinex","ETHUSD",1738250792229,0.0075,3260.6,3260.1,0.5553596]
["bitfinex","ETHUSD",1738250792829,3.07479,3260.2,3260.1,0.1671596]
["bitfinex","ETHUSD",1738250793228,3.30179,3260.2,3260.1,0.75454435]
["bitfinex","ETHUSD",1738250793413,3.30179,3260.2,3260.1,0.20454435]
["bitfinex","ETHUSD",1738250793414,4.06959,3260.2,3260.1,0.20454435]
["bitfinex","ETHUSD",1738250794009,0.2345,3260.2,3260.1,0.20454435]
["bitfinex","ETHUSD",1738250794526,3.30179,3260.2,3260.1,0.20454435]
["bitfinex","ETHUSD",1738250794744,0.0075,3260.8,3260.1,0.20454435]
["bitfinex","ETHUSD",1738250794745,3.06699,3260.6,3260.1,0.20454435]
["bitfinex","ETHUSD",1738250794925,0.8001,3261.5,3260.2,0.3882]
["bitfinex","ETHUSD",1738250795133,3.06613,3261.5,3260.2,3.41886931]
["bitfinex","ETHUSD",1738250795454,3.06607,3261.5,3260.8,3.06672]
["bitfinex","ETHUSD",1738250795655,0.0075,3261.4,3260.9,0.55]
["bitfinex","ETHUSD",1738250795816,3.06635,3261.2,3260.9,0.55]
["bitfinex","ETHUSD",1738250796015,0.0075,3261.1,3260.6,0.55]
["bitfinex","ETHUSD",1738250796216,3.07401,3261.1,3260.6,0.55]
["bitfinex","ETHUSD",1738250796454,0.0075,3261.1,3260.7,0.55]
["bitfinex","ETHUSD",1738250796661,3.07395,3261.1,3260.7,0.55]
["bitfinex","ETHUSD",1738250796838,3.07395,3261.1,3260.5,0.55]
["bitfinex","ETHUSD",1738250796839,3.06655,3261.0,3260.5,0.55]
["bitfinex","ETHUSD",1738250797270,0.9749727,3261.1,3260.2,0.3882]
["bitfinex","ETHUSD",1738250797271,0.0075,3260.7,3260.2,0.3882]
["bitfinex","ETHUSD",1738250797582,0.0075,3260.4,3260.1,0.1671596]
["bitfinex","ETHUSD",1738250797786,0.0075,3260.2,3260.1,0.1671596]
["bitfinex","ETHUSD",1738250797989,6.08229,3260.2,3260.1,0.1671596]
["bitfinex","ETHUSD",1738250798144,7.42518093,3260.2,3260.1,0.1671596]
["bitfinex","ETHUSD",1738250798585,0.7803,3260.0,3258.4,0.3882]
["bitfinex","ETHUSD",1738250798788,3.0075,3260.1,3258.1,3.06918]
["bitfinex","ETHUSD",1738250798789,3.06849,3259.0,3258.1,3.06918]
["bitfinex","ETHUSD",1738250799009,0.0075,3258.7,3258.1,3.06923]
["bitfinex","ETHUSD",1738250799145,3.06871,3258.7,3257.9,3.06938]
["bitfinex","ETHUSD",1738250799485,0.0075,3258.6,3257.8,3.45767]
["bitfinex","ETHUSD",1738250799684,0.0075,3258.6,3258.0,3.06934]
["bitfinex","ETHUSD",1738250799887,3.07633,3258.6,3257.8,3.45774]
["bitfinex","ETHUSD",1738250800042,3.07633,3258.6,3257.8,0.3882]
["bitfinex","ETHUSD",1738250800043,0.8026,3258.5,3257.8,0.3882]
["bitfinex","ETHUSD",1738250800244,0.0075,3258.4,3257.8,3.45773]
["bitfinex","ETHUSD",1738250800560,3.06767,3259.8,3258.0,0.3882]
["bitfinex","ETHUSD",1738250800762,3.06827,3259.2,3258.4,3.06896]
["bitfinex","ETHUSD",1738250800955,3.06827,3259.2,3258.5,3.06887]
["bitfinex","ETHUSD",1738250801155,3.06822,3259.3,3258.5,3.06887]
["bitfinex","ETHUSD",1738250801355,3.0,3259.2,3258.1,3.06927]
["bitfinex","ETHUSD",1738250801560,3.3,3259.2,3258.0,0.3882]
["bitfinex","ETHUSD",1738250801803,3.06889,3258.5,3257.5,3.06975]
["bitfinex","ETHUSD",1738250802090,0.8151,3258.6,3257.2,0.3882]
["bitfinex","ETHUSD",1738250802301,3.88391,3258.6,3257.2,0.3882]
["bitfinex","ETHUSD",1738250802441,3.06906,3258.4,3257.4,3.06993]
["bitfinex","ETHUSD",1738250802646,3.07665,3258.3,3257.2,3.45832]
["bitfinex","ETHUSD",1738250802971,3.07665,3258.3,3257.4,3.06991]
["bitfinex","ETHUSD",1738250803278,3.07665,3258.3,3257.6,3.06966]
["bitfinex","ETHUSD",1738250803588,0.0075,3258.1,3257.4,3.06991]
["bitfinex","ETHUSD",1738250803763,3.07679,3258.1,3257.4,3.06991]
["bitfinex","ETHUSD",1738250804161,3.06947,3257.9,3257.2,3.4583]
["bitfinex","ETHUSD",1738250804488,3.29752,3257.9,3257.2,0.3882]
["bitfinex","ETHUSD",1738250804688,3.29752,3257.9,3257.3,0.55]
["bitfinex","ETHUSD",1738250804689,3.06957,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1738250804893,0.228,3257.9,3257.3,0.55]
["bitfinex","ETHUSD",1738250805101,0.228,3257.9,3257.3,3.62002]
["bitfinex","ETHUSD",1738250805248,0.228,3257.9,3257.2,0.3882]
["bitfinex","ETHUSD",1738250805249,3.06956,3257.8,3257.2,0.55]
["bitfinex","ETHUSD",1738250805455,3.87376,3257.8,3257.2,0.55]
["bitfinex","ETHUSD",1738250805645,0.8042,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1738250805992,0.228,3258.4,3257.9,0.55]
["bitfinex","ETHUSD",1738250806162,0.228,3258.4,3257.4,3.06992]
["bitfinex","ETHUSD",1738250806362,0.228,3258.4,3257.4,3.06986]
["bitfinex","ETHUSD",1738250806562,0.0075,3258.2,3257.5,0.55]
["bitfinex","ETHUSD",1738250806769,0.0075,3258.2,3257.7,0.55]
["bitfinex","ETHUSD",1738250807167,3.07659,3258.3,3257.3,3.07]
["bitfinex","ETHUSD",1738250807569,3.07659,3258.3,3257.7,0.55]
["bitfinex","ETHUSD",1738250807783,3.07659,3258.3,3257.5,0.55]
["bitfinex","ETHUSD",1738250808106,3.30359,3258.3,3257.5,3.61979]
["bitfinex","ETHUSD",1738250808413,0.0075,3258.1,3257.5,3.61979]
["bitfinex","ETHUSD",1738250808614,0.0075,3258.2,3257.5,3.61979]
["bitfinex","ETHUSD",1738250809597,0.0075,3258.4,3257.7,0.55]
["bitfinex","ETHUSD",1738250809916,3.87309,3258.6,3257.7,0.55]
["bitfinex","ETHUSD",1738250809917,0.8042,3258.6,3257.8,0.3882]
["bitfinex","ETHUSD",1738250810192,4.08693,3258.9,3258.2,3.61914]
["bitfinex","ETHUSD",1738250810399,0.0075,3258.6,3257.8,3.45769]
["bitfinex","ETHUSD",1738250810703,0.0075,3258.6,3258.0,0.55]
["bitfinex","ETHUSD",1738250810885,3.07631,3258.6,3258.0,0.55]
["bitfinex","ETHUSD",1738250811195,3.07631,3258.6,3257.8,0.3882]
["bitfinex","ETHUSD",1738250811196,3.07631,3258.6,3257.9,0.55]
["bitfinex","ETHUSD",1738250811502,0.0075,3258.6,3257.9,3.61939]
["bitfinex","ETHUSD",1738250811682,0.0075,3258.8,3257.9,3.61939]
["bitfinex","ETHUSD",1738250811887,3.06892,3258.5,3257.9,0.55]
["bitfinex","ETHUSD",1738250812252,0.0075,3258.4,3257.6,3.06968]
["bitfinex","ETHUSD",1738250812572,3.0765,3258.4,3257.7,0.55]
["bitfinex","ETHUSD",1738250812716,0.0075,3258.4,3257.8,0.55]
["bitfinex","ETHUSD",1738250813133,4.08692,3258.9,3257.5,0.55]
["bitfinex","ETHUSD",1738250813134,0.7914,3258.9,3257.5,0.55]
["bitfinex","ETHUSD",1738250813480,0.7914,3258.9,3258.2,0.55]
["bitfinex","ETHUSD",1738250813614,0.0075,3258.8,3258.2,3.61916]
["bitfinex","ETHUSD",1738250813821,0.0075,3258.8,3258.2,0.55]
["bitfinex","ETHUSD",1738250814245,0.0075,3258.5,3257.7,0.3882]
["bitfinex","ETHUSD",1738250814521,0.0075,3258.5,3257.6,3.06966]
["bitfinex","ETHUSD",1738250814522,0.0075,3258.3,3257.6,3.06966]
["bitfinex","ETHUSD",1738250814771,0.0075,3258.1,3257.4,3.06992]
["bitfinex","ETHUSD",1738250814965,0.0075,3258.1,3257.5,3.06981]
["bitfinex","ETHUSD",1738250815169,0.0075,3258.1,3257.6,0.3069]
["bitfinex","ETHUSD",1738250815335,0.0075,3258.1,3257.5,3.06981]
["bitfinex","ETHUSD",1738250815336,0.0075,3258.1,3257.5,0.3069]
["bitfinex","ETHUSD",1738250815953,0.702619,3258.1,3257.1,3.07521]
["bitfinex","ETHUSD",1738250816272,0.0075,3258.0,3257.4,3.06988]
["bitfinex","ETHUSD",1738250816576,0.0075,3258.0,3257.3,3.06998]
["bitfinex","ETHUSD",1738250817077,0.8054,3258.2,3257.1,0.005]
["bitfinex","ETHUSD",1738250817368,0.0075,3257.7,3257.1,0.005]
["bitfinex","ETHUSD",1738250817577,0.015,3257.7,3257.1,0.555]
["bitfinex","ETHUSD",1738250818273,0.015,3257.7,3257.1,3.62521]
["bitfinex","ETHUSD",1738250818478,3.87461,3258.2,3257.1,0.8619]
["bitfinex","ETHUSD",1738250818680,0.015,3258.0,3257.3,3.06996]
["bitfinex","ETHUSD",1738250818977,0.015,3258.0,3257.4,3.06991]
["bitfinex","ETHUSD",1738250819179,1.0334,3258.2,3257.8,3.06955]
["bitfinex","ETHUSD",1738250819471,0.0075,3258.1,3257.8,0.55]
["bitfinex","ETHUSD",1738250819718,0.8054,3258.2,3257.6,3.0697]
["bitfinex","ETHUSD",1738250819881,0.8101,3258.6,3257.7,3.45777]
["bitfinex","ETHUSD",1738250820055,0.015,3258.5,3257.9,3.06936]
["bitfinex","ETHUSD",1738250820372,0.015,3258.5,3258.1,3.06925]
["bitfinex","ETHUSD",1738250820541,3.29645,3259.0,3258.2,3.61911]
["bitfinex","ETHUSD",1738250820740,0.7639,3258.9,3258.3,3.06907]
["bitfinex","ETHUSD",1738250820954,0.015,3258.5,3257.8,3.37638]
["bitfinex","ETHUSD",1738250821162,0.015,3258.5,3257.4,3.06992]
["bitfinex","ETHUSD",1738250821340,0.0075,3257.8,3257.1,3.38202]
["bitfinex","ETHUSD",1738250821769,0.7549,3257.7,3257.1,3.38202]
["bitfinex","ETHUSD",1738250822178,0.015,3257.6,3257.1,0.005]
["bitfinex","ETHUSD",1738250822473,0.7713,3258.2,3257.2,3.07005]
["bitfinex","ETHUSD",1738250822631,0.015,3257.8,3257.4,3.06993]
["bitfinex","ETHUSD",1738250822835,0.015,3257.8,3257.3,3.06999]
["bitfinex","ETHUSD",1738250823269,0.015,3257.8,3257.4,3.06991]
["bitfinex","ETHUSD",1738250823487,0.0075,3257.8,3257.2,0.5806992]
["bitfinex","ETHUSD",1738250823773,3.84049,3258.2,3257.5,3.0698]
["bitfinex","ETHUSD",1738250823935,0.015,3258.0,3257.2,3.92699]
["bitfinex","ETHUSD",1738250824444,0.015,3258.0,3257.2,3.62009]
["bitfinex","ETHUSD",1738250824644,0.015,3258.0,3257.3,3.07002]
["bitfinex","ETHUSD",1738250825190,0.7694,3257.5,3257.1,0.005]
["bitfinex","ETHUSD",1738250825495,3.07012,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738250825701,0.015,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738250826000,0.243,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738250826292,3.8706,3258.0,3257.1,0.3932]
["bitfinex","ETHUSD",1738250826494,3.8706,3258.0,3257.1,3.46341]
["bitfinex","ETHUSD",1738250826703,0.228,3257.9,3257.3,3.07001]
["bitfinex","ETHUSD",1738250826847,0.8012,3258.0,3257.4,0.55]
["bitfinex","ETHUSD",1738250827201,0.8012,3258.0,3257.5,3.06979]
["bitfinex","ETHUSD",1738250827353,0.228,3258.2,3257.7,3.06961]
["bitfinex","ETHUSD",1738250827687,0.228,3258.2,3257.5,3.06979]
["bitfinex","ETHUSD",1738250827848,3.06973,3257.7,3257.1,0.3932]
["bitfinex","ETHUSD",1738250828048,0.015,3257.6,3257.1,0.005]
["bitfinex","ETHUSD",1738250828248,3.90178,3257.7,3257.1,0.005]
["bitfinex","ETHUSD",1738250828479,0.015,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738250828792,3.89342,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738250828993,1.504654,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738250829149,3.06993,3257.4,3257.1,0.005]
["bitfinex","ETHUSD",1738250829486,3.0699,3257.5,3257.1,0.005]
["bitfinex","ETHUSD",1738250829688,3.07007,3257.3,3257.1,0.005]
["bitfinex","ETHUSD",1738250829890,3.07,3257.4,3257.1,0.005]
["bitfinex","ETHUSD",1738250830094,3.298,3257.4,3257.1,0.005]
["bitfinex","ETHUSD",1738250830302,3.07,3257.4,3257.1,0.005]
["bitfinex","ETHUSD",1738250830590,3.06975,3257.6,3257.1,0.005]
["bitfinex","ETHUSD",1738250831091,0.0075,3257.4,3257.1,0.005]
["bitfinex","ETHUSD",1738250831295,3.06875,3258.7,3257.8,3.06946]
["bitfinex","ETHUSD",1738250831594,3.06862,3258.8,3258.1,3.06921]
["bitfinex","ETHUSD",1738250831750,3.06843,3259.0,3258.2,3.06917]
["bitfinex","ETHUSD",1738250832093,6.82894,3259.1,3257.9,0.7513]
["bitfinex","ETHUSD",1738250832309,3.06843,3259.0,3258.2,3.06911]
["bitfinex","ETHUSD",1738250832495,3.06879,3258.7,3257.9,3.82073]
["bitfinex","ETHUSD",1738250832678,3.06909,3258.3,3257.9,0.7513]
["bitfinex","ETHUSD",1738250832862,3.0842,3258.2,3257.6,0.8221]
["bitfinex","ETHUSD",1738250833067,3.06934,3258.1,3257.6,0.8221]
["bitfinex","ETHUSD",1738250833304,3.06934,3258.1,3257.2,0.8221]
["bitfinex","ETHUSD",1738250833305,0.228,3258.1,3257.2,0.8221]
["bitfinex","ETHUSD",1738250833810,0.228,3258.1,3257.1,0.005]
["bitfinex","ETHUSD",1738250833951,3.08512,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738250834152,3.85932,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738250834395,6.85932,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738250834574,0.7892,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738250834903,0.228,3257.4,3257.1,0.005]
["bitfinex","ETHUSD",1738250835109,0.015,3257.3,3257.1,0.005]
["bitfinex","ETHUSD",1738250835430,3.06966,3257.7,3257.1,0.005]
["bitfinex","ETHUSD",1738250835431,3.06944,3258.0,3257.1,0.005]
["bitfinex","ETHUSD",1738250835588,0.228,3257.8,3257.1,0.005]
["bitfinex","ETHUSD",1738250835911,3.08492,3257.5,3257.1,0.005]
["bitfinex","ETHUSD",1738250836111,0.7816,3257.3,3257.1,0.005]
["bitfinex","ETHUSD",1738250836318,6.08512,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738250836518,7.384287,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738250837425,6.31512,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738250837744,6.08512,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738250838041,3.015,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738250838253,0.23,3257.4,3257.1,0.005]
["bitfinex","ETHUSD",1738250838429,3.08512,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738250840118,3.29976,3257.6,3257.1,0.005]
["bitfinex","ETHUSD",1738250840316,3.06984,3257.5,3257.1,0.005]
["bitfinex","ETHUSD",1738250840696,0.015,3257.4,3257.1,0.005]
["bitfinex","ETHUSD",1738250841132,3.06994,3257.4,3257.1,0.005]
["bitfinex","ETHUSD",1738250841329,3.0,3257.8,3257.1,0.005]
["bitfinex","ETHUSD",1738250841733,0.015,3257.6,3257.1,0.005]
["bitfinex","ETHUSD",1738250842053,0.015,3257.3,3257.1,0.005]
["bitfinex","ETHUSD",1738250842439,3.08504,3257.3,3257.1,0.005]
["bitfinex","ETHUSD",1738250842640,0.015,3257.3,3257.1,0.005]
["bitfinex","ETHUSD",1738250842992,3.08503,3257.3,3257.1,0.005]
["bitfinex","ETHUSD",1738250843194,0.015,3257.3,3257.1,0.005]
["bitfinex","ETHUSD",1738250843355,3.0,3257.7,3257.1,3.07512]
["bitfinex","ETHUSD",1738250843558,3.06966,3257.7,3257.1,0.005]
["bitfinex","ETHUSD",1738250843764,3.84936,3257.9,3257.1,0.005]
["bitfinex","ETHUSD",1738250843969,3.84936,3257.9,3257.2,3.07012]
["bitfinex","ETHUSD",1738250844273,3.08456,3257.8,3257.2,3.07012]
["bitfinex","ETHUSD",1738250844573,3.06966,3257.7,3257.1,3.07521]
["bitfinex","ETHUSD",1738250844898,0.015,3257.8,3257.1,0.005]
["bitfinex","ETHUSD",1738250845051,3.06929,3258.1,3257.5,3.06974]
["bitfinex","ETHUSD",1738250845052,3.231,3258.1,3257.5,3.06974]
["bitfinex","ETHUSD",1738250845252,3.06904,3258.4,3257.7,3.06964]
["bitfinex","ETHUSD",1738250845488,3.8604,3258.5,3257.8,3.06947]
["bitfinex","ETHUSD",1738250845912,0.015,3258.2,3257.6,3.06968]
["bitfinex","ETHUSD",1738250846072,0.015,3258.2,3257.7,3.06957]
["bitfinex","ETHUSD",1738250846396,0.015,3258.2,3257.6,3.06966]
["bitfinex","ETHUSD",1738250846574,0.015,3258.0,3257.2,0.8109]
["bitfinex","ETHUSD",1738250846773,0.015,3258.0,3257.4,3.06992]
["bitfinex","ETHUSD",1738250846969,0.015,3258.0,3257.2,0.8109]
["bitfinex","ETHUSD",1738250847183,0.015,3258.0,3257.3,3.06994]
["bitfinex","ETHUSD",1738250847184,0.5325,3258.0,3257.3,3.06994]
["bitfinex","ETHUSD",1738250847360,0.231,3258.0,3257.2,0.8109]
["bitfinex","ETHUSD",1738250847561,0.231,3258.0,3257.1,0.005]
["bitfinex","ETHUSD",1738250847562,0.015,3257.6,3257.1,0.005]
["bitfinex","ETHUSD",1738250847772,0.015,3257.6,3257.1,3.07519]
["bitfinex","ETHUSD",1738250848103,3.06989,3257.5,3257.1,0.005]
["bitfinex","ETHUSD",1738250848268,3.08473,3257.7,3257.1,0.005]
["bitfinex","ETHUSD",1738250848453,3.06973,3257.7,3257.1,0.005]
["bitfinex","ETHUSD",1738250848658,3.08474,3257.6,3257.1,0.005]
["bitfinex","ETHUSD",1738250849305,0.015,3257.6,3257.1,0.005]
["bitfinex","ETHUSD",1738250849797,3.08476,3257.6,3257.1,0.005]
["bitfinex","ETHUSD",1738250850037,0.015,3257.3,3257.1,0.005]
["bitfinex","ETHUSD",1738250850395,0.0075,3257.3,3257.2,3.07012]
["bitfinex","ETHUSD",1738250851443,0.0075,3257.4,3257.1,0.005]
["bitfinex","ETHUSD",1738250853348,0.0075,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738250853511,3.07762,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738250853846,0.0075,3257.3,3257.1,0.005]
["bitfinex","ETHUSD",1738250854344,0.015,3257.5,3257.2,3.07012]
["bitfinex","ETHUSD",1738250854647,0.015,3257.5,3257.1,0.005]
["bitfinex","ETHUSD",1738250854998,0.015,3257.5,3257.1,3.07521]
["bitfinex","ETHUSD",1738250855198,0.015,3257.5,3257.2,3.83908]
["bitfinex","ETHUSD",1738250855429,0.015,3257.7,3257.2,3.83908]
["bitfinex","ETHUSD",1738250855741,3.08467,3257.7,3257.2,0.769]
["bitfinex","ETHUSD",1738250855945,0.015,3257.7,3257.2,3.83909]
["bitfinex","ETHUSD",1738250856129,0.015,3257.7,3257.4,3.0699]
["bitfinex","ETHUSD",1738250856326,0.015,3257.7,3257.2,3.83909]
["bitfinex","ETHUSD",1738250856327,0.015,3257.7,3257.2,0.769]
["bitfinex","ETHUSD",1738250856534,3.08471,3257.7,3257.1,0.005]
["bitfinex","ETHUSD",1738250856843,0.015,3257.7,3257.1,0.555]
["bitfinex","ETHUSD",1738250857142,3.08465,3257.7,3257.1,3.07519]
["bitfinex","ETHUSD",1738250857549,0.015,3257.5,3257.1,0.005]
["bitfinex","ETHUSD",1738250857951,0.015,3257.6,3257.1,3.07517]
["bitfinex","ETHUSD",1738250858355,0.015,3257.6,3257.2,3.07005]
["bitfinex","ETHUSD",1738250858563,0.015,3257.6,3257.1,0.005]
["bitfinex","ETHUSD",1738250858718,3.08512,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738250858917,3.31512,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738250859216,6.31512,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738250859432,6.86522,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738250859731,7.09522,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738250859918,8.45951749,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738250860519,3.07031,3257.0,3256.9,9.6e-06]
["bitfinex","ETHUSD",1738250860717,6.87341,3257.0,3256.9,9.6e-06]
["bitfinex","ETHUSD",1738250861249,6.88841,3257.0,3256.9,9.6e-06]
["bitfinex","ETHUSD",1738250861615,7.11841,3257.0,3256.9,9.6e-06]
["bitfinex","ETHUSD",1738250861857,8.27369275,3257.0,3256.9,9.6e-06]
["bitfinex","ETHUSD",1738250862853,8.27469275,3257.0,3256.9,9.6e-06]
["bitfinex","ETHUSD",1738250863155,8.04369275,3257.0,3256.9,9.6e-06]
["bitfinex","ETHUSD",1738250863357,8.27469275,3257.0,3256.9,9.6e-06]
["bitfinex","ETHUSD",1738250864875,8.04369275,3257.0,3256.9,9.6e-06]
["bitfinex","ETHUSD",1738250865038,7.11841,3257.0,3256.9,9.6e-06]
["bitfinex","ETHUSD",1738250865228,6.88841,3257.0,3256.9,9.6e-06]
["bitfinex","ETHUSD",1738250865581,7.11941,3257.0,3256.9,9.6e-06]
["bitfinex","ETHUSD",1738250865762,7.11941,3257.0,3256.9,4.0000096]
["bitfinex","ETHUSD",1738250866167,6.31631,3257.0,3256.9,4.0000096]
["bitfinex","ETHUSD",1738250868245,0.015,3257.0,3256.9,4.0000096]
["bitfinex","ETHUSD",1738250869689,3.08531,3257.0,3256.9,4.0000096]
["bitfinex","ETHUSD",1738250870845,6.91741,3257.0,3256.9,9.6e-06]
["bitfinex","ETHUSD",1738250871192,7.43003769,3257.0,3256.9,9.6e-06]
["bitfinex","ETHUSD",1738250871478,6.91741,3257.0,3256.9,9.6e-06]
["bitfinex","ETHUSD",1738250871690,8.223184,3257.0,3256.9,9.6e-06]
["bitfinex","ETHUSD",1738250872722,3.08681,3255.4,3255.3,0.7966]
["bitfinex","ETHUSD",1738250873078,0.015,3255.4,3254.7,0.7829]
["bitfinex","ETHUSD",1738250873279,3.07219,3255.1,3254.7,0.7829]
["bitfinex","ETHUSD",1738250873479,0.015,3254.8,3254.7,0.7829]
["bitfinex","ETHUSD",1738250873783,3.08747,3254.7,3254.6,25.0]
["bitfinex","ETHUSD",1738250874219,3.08747,3254.7,3254.6,23.46371]
["bitfinex","ETHUSD",1738250874220,7.498549,3254.7,3254.6,23.46371]
["bitfinex","ETHUSD",1738250874532,7.498549,3254.7,3253.6,0.9195596]
["bitfinex","ETHUSD",1738250874533,6.08842,3253.7,3253.6,0.1671596]
["bitfinex","ETHUSD",1738250874710,6.31942,3253.7,3253.6,0.1671596]
["bitfinex","ETHUSD",1738250876295,7.12072,3253.7,3253.6,0.1671596]
["bitfinex","ETHUSD",1738250876643,0.8013,3252.6,3252.1,0.005]
["bitfinex","ETHUSD",1738250876802,3.07468,3252.4,3252.1,0.005]
["bitfinex","ETHUSD",1738250877144,3.07484,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1738250877856,3.30832,3252.8,3252.1,3.07992]
["bitfinex","ETHUSD",1738250877996,3.07438,3252.7,3252.2,0.307992]
["bitfinex","ETHUSD",1738250878200,0.015,3252.7,3252.1,0.005]
["bitfinex","ETHUSD",1738250878596,0.234,3252.8,3252.2,0.771]
["bitfinex","ETHUSD",1738250878846,0.234,3252.8,3252.6,3.07437]
["bitfinex","ETHUSD",1738250879048,3.0732,3254.0,3252.2,0.771]
["bitfinex","ETHUSD",1738250879049,0.7523,3253.8,3252.2,0.771]
["bitfinex","ETHUSD",1738250879346,0.015,3253.1,3252.2,0.771]
["bitfinex","ETHUSD",1738250879529,3.08918,3252.9,3252.2,0.771]
["bitfinex","ETHUSD",1738250879901,0.015,3252.9,3252.2,3.8458]
["bitfinex","ETHUSD",1738250880442,0.015,3252.9,3252.3,3.07472]
["bitfinex","ETHUSD",1738250880625,0.015,3252.9,3252.2,0.771]
["bitfinex","ETHUSD",1738250880937,3.08918,3252.9,3252.2,0.771]
["bitfinex","ETHUSD",1738250881101,0.7886,3252.9,3252.1,0.005]
["bitfinex","ETHUSD",1738250881310,3.08984,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1738250882953,3.07435,3252.8,3252.1,0.005]
["bitfinex","ETHUSD",1738250883124,3.30835,3252.8,3252.1,0.005]
["bitfinex","ETHUSD",1738250883518,3.30835,3252.8,3252.1,3.07992]
["bitfinex","ETHUSD",1738250883767,3.0741,3253.0,3252.2,4.149132]
["bitfinex","ETHUSD",1738250883768,3.3081,3253.0,3252.2,4.149132]
["bitfinex","ETHUSD",1738250884070,0.015,3252.8,3252.2,1.074292]
["bitfinex","ETHUSD",1738250884216,5.07302,3254.2,3252.2,1.074292]
["bitfinex","ETHUSD",1738250884217,3.07366,3253.5,3252.7,3.07434]
["bitfinex","ETHUSD",1738250884418,3.07341,3253.8,3252.7,3.07434]
["bitfinex","ETHUSD",1738250884618,4.02818596,3254.1,3253.4,3.07367]
["bitfinex","ETHUSD",1738250884619,0.234,3254.1,3253.4,3.07367]
["bitfinex","ETHUSD",1738250884877,0.235,3254.4,3253.3,0.809]
["bitfinex","ETHUSD",1738250885017,3.07246,3254.8,3254.0,3.07307]
["bitfinex","ETHUSD",1738250885217,3.30749,3254.7,3254.0,3.07305]
["bitfinex","ETHUSD",1738250885467,0.0075,3254.6,3253.8,3.0733]
["bitfinex","ETHUSD",1738250885648,0.015,3254.2,3253.4,3.0737]
["bitfinex","ETHUSD",1738250885977,3.07237,3254.9,3254.2,3.07293]
["bitfinex","ETHUSD",1738250886153,0.234,3254.9,3253.9,3.07314]
["bitfinex","ETHUSD",1738250886312,0.234,3254.9,3253.7,3.0734]
["bitfinex","ETHUSD",1738250886511,0.015,3254.8,3253.7,3.0734]
["bitfinex","ETHUSD",1738250886718,0.015,3254.5,3253.8,3.07331]
["bitfinex","ETHUSD",1738250886912,0.015,3254.5,3253.8,3.380641]
["bitfinex","ETHUSD",1738250887221,0.015,3254.5,3254.0,3.07306]
["bitfinex","ETHUSD",1738250887816,3.30633,3254.9,3254.0,3.07311]
["bitfinex","ETHUSD",1738250888017,3.30633,3254.9,3253.8,3.380641]
["bitfinex","ETHUSD",1738250888018,0.015,3254.8,3253.8,3.380641]
["bitfinex","ETHUSD",1738250888218,0.015,3254.8,3253.8,0.307331]
["bitfinex","ETHUSD",1738250888415,0.015,3254.8,3254.3,3.07278]
["bitfinex","ETHUSD",1738250888679,0.015,3254.8,3254.4,3.07274]
["bitfinex","ETHUSD",1738250888831,2.434,3255.0,3253.9,0.55]
["bitfinex","ETHUSD",1738250889031,2.434,3255.0,3254.4,3.07267]
["bitfinex","ETHUSD",1738250889032,0.015,3254.9,3254.4,3.07267]
["bitfinex","ETHUSD",1738250889228,0.015,3254.9,3253.9,0.55]
["bitfinex","ETHUSD",1738250889470,2.434,3255.0,3254.5,3.07265]
["bitfinex","ETHUSD",1738250889679,2.434,3255.0,3254.2,3.07291]
["bitfinex","ETHUSD",1738250889823,2.434,3255.0,3254.3,3.07285]
["bitfinex","ETHUSD",1738250890285,0.015,3254.9,3254.3,3.07285]
["bitfinex","ETHUSD",1738250890564,0.015,3254.9,3254.4,3.07268]
["bitfinex","ETHUSD",1738250890876,2.434,3255.0,3254.4,3.380008]
["bitfinex","ETHUSD",1738250891076,3.85995,3255.8,3254.8,3.82489]
["bitfinex","ETHUSD",1738250891371,3.30526,3256.0,3255.3,3.07184]
["bitfinex","ETHUSD",1738250891576,1.0004,3256.3,3255.1,3.07207]
["bitfinex","ETHUSD",1738250891773,0.015,3255.7,3255.1,3.07207]
["bitfinex","ETHUSD",1738250892128,0.015,3255.7,3255.1,0.614433]
["bitfinex","ETHUSD",1738250892327,0.015,3256.0,3255.3,3.0719]
["bitfinex","ETHUSD",1738250892531,3.08633,3256.0,3255.3,3.07182]
["bitfinex","ETHUSD",1738250892927,0.015,3256.0,3255.4,3.07181]
["bitfinex","ETHUSD",1738250893823,0.015,3256.1,3254.9,0.55]
["bitfinex","ETHUSD",1738250894024,0.015,3256.1,3255.5,3.07167]
["bitfinex","ETHUSD",1738250894228,0.015,3256.1,3255.7,3.07152]
["bitfinex","ETHUSD",1738250894478,0.234,3256.5,3254.8,0.7526]
["bitfinex","ETHUSD",1738250894640,0.015,3256.1,3255.2,3.07198]
["bitfinex","ETHUSD",1738250894987,0.234,3256.5,3255.5,3.07171]
["bitfinex","ETHUSD",1738250895128,3.07113,3256.2,3255.5,3.07171]
["bitfinex","ETHUSD",1738250895465,0.0075,3256.0,3255.4,3.07181]
["bitfinex","ETHUSD",1738250895671,0.0075,3256.4,3255.7,3.07147]
["bitfinex","ETHUSD",1738250895672,3.07088,3256.4,3255.7,3.07147]
["bitfinex","ETHUSD",1738250895831,0.234,3256.5,3255.7,0.7856]
["bitfinex","ETHUSD",1738250896025,0.015,3256.4,3255.8,3.07136]
["bitfinex","ETHUSD",1738250896426,0.015,3256.2,3255.3,0.307198]
["bitfinex","ETHUSD",1738250896627,0.0075,3256.2,3255.4,3.07172]
["bitfinex","ETHUSD",1738250896869,0.234,3256.6,3255.3,0.307198]
["bitfinex","ETHUSD",1738250896870,3.07089,3256.4,3255.7,3.07146]
["bitfinex","ETHUSD",1738250897071,0.015,3256.3,3255.6,3.0716]
["bitfinex","ETHUSD",1738250897434,3.08605,3256.3,3255.6,3.0716]
["bitfinex","ETHUSD",1738250897841,0.015,3256.3,3255.7,3.07153]
["bitfinex","ETHUSD",1738250898356,3.08597,3256.3,3255.7,3.07153]
["bitfinex","ETHUSD",1738250898671,0.015,3256.3,3255.6,2.57162]
["bitfinex","ETHUSD",1738250898863,0.015,3256.3,3255.4,3.0718]
["bitfinex","ETHUSD",1738250899167,3.07038,3257.0,3255.7,3.07153]
["bitfinex","ETHUSD",1738250899168,3.07069,3256.6,3255.7,3.07153]
["bitfinex","ETHUSD",1738250899372,0.0075,3256.3,3255.8,3.07143]
["bitfinex","ETHUSD",1738250899738,0.0075,3256.3,3255.5,3.07169]
["bitfinex","ETHUSD",1738250899940,0.0075,3256.5,3255.8,3.07143]
["bitfinex","ETHUSD",1738250899941,3.08583,3256.5,3255.8,3.07143]
["bitfinex","ETHUSD",1738250900265,0.015,3256.5,3255.8,3.07143]
["bitfinex","ETHUSD",1738250900468,0.015,3256.5,3255.8,0.307143]
["bitfinex","ETHUSD",1738250900626,0.015,3256.5,3256.0,3.07121]
["bitfinex","ETHUSD",1738250900830,5.50523,3257.1,3256.0,3.07125]
["bitfinex","ETHUSD",1738250901053,5.50523,3257.1,3256.6,3.07068]
["bitfinex","ETHUSD",1738250901054,2.435,3257.1,3256.6,3.07068]
["bitfinex","ETHUSD",1738250901253,2.435,3257.1,3255.9,0.7699]
["bitfinex","ETHUSD",1738250901458,0.015,3256.4,3255.9,0.7699]
["bitfinex","ETHUSD",1738250901769,3.0859,3256.4,3255.9,0.7699]
["bitfinex","ETHUSD",1738250901973,0.015,3256.2,3254.8,3.07238]
["bitfinex","ETHUSD",1738250902273,0.015,3256.2,3255.0,3.62219]
["bitfinex","ETHUSD",1738250902675,0.015,3256.2,3255.6,6.14311]
["bitfinex","ETHUSD",1738250902975,0.015,3256.2,3255.6,3.07155]
["bitfinex","ETHUSD",1738250903480,0.015,3256.4,3255.8,3.0714]
["bitfinex","ETHUSD",1738250903979,3.07107,3256.2,3255.7,0.8111]
["bitfinex","ETHUSD",1738250904385,0.232,3256.6,3255.7,0.8111]
["bitfinex","ETHUSD",1738250904688,0.015,3256.1,3255.7,0.8111]
["bitfinex","ETHUSD",1738250904856,3.08615,3256.1,3255.7,0.8111]
["bitfinex","ETHUSD",1738250905252,3.08615,3256.1,3255.5,3.07171]
["bitfinex","ETHUSD",1738250905451,3.08615,3256.1,3255.3,0.7748]
["bitfinex","ETHUSD",1738250905452,0.015,3256.1,3255.3,0.7748]
["bitfinex","ETHUSD",1738250905655,3.3027,3256.6,3255.6,0.55]
["bitfinex","ETHUSD",1738250905981,0.232,3256.6,3256.1,3.07113]
["bitfinex","ETHUSD",1738250906583,0.0075,3256.5,3256.1,3.07113]
["bitfinex","ETHUSD",1738250907095,3.30233,3257.0,3256.4,3.0708]
["bitfinex","ETHUSD",1738250907237,0.015,3256.8,3256.1,0.614246]
["bitfinex","ETHUSD",1738250907438,3.08555,3256.8,3256.2,3.07104]
["bitfinex","ETHUSD",1738250907855,0.015,3256.8,3256.3,3.07091]
["bitfinex","ETHUSD",1738250908268,0.231,3257.3,3256.6,3.07067]
["bitfinex","ETHUSD",1738250908471,3.07013,3257.2,3256.7,3.07058]
["bitfinex","ETHUSD",1738250908784,3.06997,3257.4,3256.8,3.07047]
["bitfinex","ETHUSD",1738250909144,0.015,3257.3,3256.8,3.07047]
["bitfinex","ETHUSD",1738250909443,0.015,3257.3,3256.8,3.739583]
["bitfinex","ETHUSD",1738250909680,3.08505,3257.3,3256.5,0.7759]
["bitfinex","ETHUSD",1738250909845,3.07036,3257.0,3256.5,0.7759]
["bitfinex","ETHUSD",1738250910045,0.015,3256.9,3256.5,0.7759]
["bitfinex","ETHUSD",1738250913111,0.015,3257.3,3256.8,3.07043]
["bitfinex","ETHUSD",1738250913456,0.015,3257.5,3256.9,3.07039]
["bitfinex","ETHUSD",1738250913653,0.015,3257.5,3257.0,3.0703]
["bitfinex","ETHUSD",1738250914072,3.84639,3258.1,3257.1,0.03069926]
["bitfinex","ETHUSD",1738250914270,5.50339,3258.0,3257.4,3.82316]
["bitfinex","ETHUSD",1738250914468,3.06966,3257.7,3257.4,0.7533]
["bitfinex","ETHUSD",1738250914799,3.06985,3257.5,3256.9,0.7533]
["bitfinex","ETHUSD",1738250914995,3.06995,3257.4,3256.9,0.7533]
["bitfinex","ETHUSD",1738250915401,3.08478,3257.6,3256.9,3.82364]
["bitfinex","ETHUSD",1738250915760,0.015,3257.6,3257.0,3.07029]
["bitfinex","ETHUSD",1738250916084,0.015,3257.4,3256.9,0.7533]
["bitfinex","ETHUSD",1738250916258,3.085,3257.4,3256.9,0.7533]
["bitfinex","ETHUSD",1738250916455,0.015,3257.4,3257.0,3.07026]
["bitfinex","ETHUSD",1738250916660,0.015,3257.4,3256.9,0.78400055]
["bitfinex","ETHUSD",1738250916885,0.015,3257.4,3257.0,3.07028]
["bitfinex","ETHUSD",1738250917293,3.06957,3257.8,3257.1,3.62013]
["bitfinex","ETHUSD",1738250917508,3.06957,3257.8,3257.2,3.07005]
["bitfinex","ETHUSD",1738250917922,2.434,3258.0,3257.5,3.06983]
["bitfinex","ETHUSD",1738250918120,0.7718,3258.4,3257.9,3.06938]
["bitfinex","ETHUSD",1738250918349,3.06888,3258.6,3258.0,3.61934]
["bitfinex","ETHUSD",1738250918550,0.7718,3258.8,3258.2,0.55]
["bitfinex","ETHUSD",1738250918722,3.0685,3259.0,3258.4,3.06898]
["bitfinex","ETHUSD",1738250918930,3.06852,3258.9,3258.3,3.06901]
["bitfinex","ETHUSD",1738250919136,3.08362,3258.8,3258.2,0.55]
["bitfinex","ETHUSD",1738250919339,0.015,3258.8,3258.2,3.61916]
["bitfinex","ETHUSD",1738250919675,0.015,3258.8,3258.3,3.06905]
["bitfinex","ETHUSD",1738250920220,0.015,3258.8,3258.4,3.06897]
["bitfinex","ETHUSD",1738250920439,0.015,3258.8,3258.2,3.61911]
["bitfinex","ETHUSD",1738250920739,0.015,3258.8,3258.3,3.069]
["bitfinex","ETHUSD",1738250921048,0.015,3258.8,3258.5,0.55]
["bitfinex","ETHUSD",1738250921218,3.06797,3259.5,3258.8,0.55]
["bitfinex","ETHUSD",1738250921437,0.015,3259.3,3258.8,0.55]
["bitfinex","ETHUSD",1738250921632,0.015,3259.3,3258.6,0.55]
["bitfinex","ETHUSD",1738250921875,3.0832,3259.3,3258.6,3.61874]
["bitfinex","ETHUSD",1738250922088,0.015,3259.3,3258.8,0.55]
["bitfinex","ETHUSD",1738250922287,0.015,3259.3,3259.0,3.06841]
["bitfinex","ETHUSD",1738250922451,0.015,3259.3,3258.9,0.55]
["bitfinex","ETHUSD",1738250922656,3.08319,3259.3,3258.9,0.55]
["bitfinex","ETHUSD",1738250922876,0.015,3259.3,3258.8,3.06859]
["bitfinex","ETHUSD",1738250923071,0.015,3259.3,3258.9,3.64917191]
["bitfinex","ETHUSD",1738250923286,0.015,3259.3,3259.2,0.55]
["bitfinex","ETHUSD",1738250923579,0.7599,3260.4,3259.7,0.55]
["bitfinex","ETHUSD",1738250923793,0.015,3260.1,3259.3,3.06813]
["bitfinex","ETHUSD",1738250923935,0.015,3259.7,3259.2,0.7578]
["bitfinex","ETHUSD",1738250924136,3.0828,3259.7,3258.8,4.57339302]
["bitfinex","ETHUSD",1738250924467,0.015,3259.4,3258.8,3.88179]
["bitfinex","ETHUSD",1738250924635,0.015,3259.4,3258.9,3.6185]
["bitfinex","ETHUSD",1738250924977,0.015,3259.4,3259.1,0.55]
["bitfinex","ETHUSD",1738250925789,0.015,3259.4,3259.3,0.55]
["bitfinex","ETHUSD",1738250926080,0.015,3259.4,3259.3,3.64881666]
["bitfinex","ETHUSD",1738250926250,3.06729,3260.3,3259.6,1.3124]
["bitfinex","ETHUSD",1738250926579,0.015,3260.0,3259.6,1.3124]
["bitfinex","ETHUSD",1738250927276,3.85759,3260.9,3260.3,0.55]
["bitfinex","ETHUSD",1738250927476,3.06677,3260.8,3260.1,3.06731]
["bitfinex","ETHUSD",1738250927691,0.015,3260.7,3260.3,0.55]
["bitfinex","ETHUSD",1738250928268,3.06647,3261.1,3260.4,0.55]
["bitfinex","ETHUSD",1738250928269,3.07698273,3261.0,3260.4,0.55]
["bitfinex","ETHUSD",1738250928465,0.015,3260.7,3260.4,0.55]
["bitfinex","ETHUSD",1738250928664,0.015,3260.2,3259.7,3.0]
["bitfinex","ETHUSD",1738250928837,0.0075,3259.8,3259.6,0.7624]
["bitfinex","ETHUSD",1738250929603,0.0075,3260.0,3259.7,0.55]
["bitfinex","ETHUSD",1738250929801,0.015,3260.0,3259.7,0.55]
["bitfinex","ETHUSD",1738250930403,3.06709,3260.5,3259.6,3.83026]
["bitfinex","ETHUSD",1738250930558,0.229,3260.7,3259.6,0.7624]
["bitfinex","ETHUSD",1738250930559,0.015,3259.9,3259.6,0.7624]
["bitfinex","ETHUSD",1738250931202,0.7916,3259.9,3259.0,0.8177]
["bitfinex","ETHUSD",1738250931500,0.015,3259.4,3259.0,0.8177]
["bitfinex","ETHUSD",1738250931701,0.015,3259.4,3259.3,3.61814]
["bitfinex","ETHUSD",1738250931891,3.06752,3260.0,3259.3,3.06814]
["bitfinex","ETHUSD",1738250932076,0.015,3260.0,3259.4,3.61803]
["bitfinex","ETHUSD",1738250932275,3.08248,3260.0,3259.4,0.55]
["bitfinex","ETHUSD",1738250932587,0.015,3259.6,3259.0,0.8177]
["bitfinex","ETHUSD",1738250932973,3.08267,3259.8,3259.1,3.61826]
["bitfinex","ETHUSD",1738250933172,6.1504,3259.8,3259.3,0.55]
["bitfinex","ETHUSD",1738250933387,3.06832,3259.2,3258.6,0.78]
["bitfinex","ETHUSD",1738250933597,3.06827,3259.2,3258.6,0.78]
["bitfinex","ETHUSD",1738250933806,0.015,3259.1,3258.6,3.84878]
["bitfinex","ETHUSD",1738250933963,3.08336,3259.1,3258.6,0.78]
["bitfinex","ETHUSD",1738250934363,0.015,3258.8,3258.2,3.06916]
["bitfinex","ETHUSD",1738250934589,0.015,3258.8,3258.0,3.06933]
["bitfinex","ETHUSD",1738250935004,0.015,3258.5,3258.0,3.06933]
["bitfinex","ETHUSD",1738250935407,0.015,3258.5,3257.9,6.06944]
["bitfinex","ETHUSD",1738250935603,0.015,3258.5,3257.9,3.06944]
["bitfinex","ETHUSD",1738250936283,0.015,3258.7,3258.0,3.06928]
["bitfinex","ETHUSD",1738250936517,3.08373,3258.7,3258.1,3.61924]
["bitfinex","ETHUSD",1738250936722,0.015,3258.7,3257.8,3.7634]
["bitfinex","ETHUSD",1738250936880,0.015,3258.3,3257.8,0.7634]
["bitfinex","ETHUSD",1738250937075,0.015,3258.3,3257.9,0.55]
["bitfinex","ETHUSD",1738250937276,0.015,3258.3,3257.6,0.55]
["bitfinex","ETHUSD",1738250937480,0.015,3258.3,3258.2,3.61917]
["bitfinex","ETHUSD",1738250937680,0.015,3258.3,3257.7,3.06956]
["bitfinex","ETHUSD",1738250937916,0.015,3258.3,3257.8,3.376476]
["bitfinex","ETHUSD",1738250938105,0.015,3258.3,3257.9,3.61944]
["bitfinex","ETHUSD",1738250938507,3.08408,3258.3,3257.7,3.06956]
["bitfinex","ETHUSD",1738250938823,0.015,3258.3,3258.1,0.55]
["bitfinex","ETHUSD",1738250939019,0.015,3258.3,3257.8,3.06951]
["bitfinex","ETHUSD",1738250939229,0.015,3258.3,3257.9,3.06945]
["bitfinex","ETHUSD",1738250939382,0.015,3258.3,3257.7,3.06965]
["bitfinex","ETHUSD",1738250939588,3.08409,3258.3,3257.7,3.06965]
["bitfinex","ETHUSD",1738250939787,0.015,3258.3,3257.8,3.61952]
["bitfinex","ETHUSD",1738250940321,0.015,3258.3,3257.9,3.06945]
["bitfinex","ETHUSD",1738250940521,0.015,3258.3,3257.8,0.55]
["bitfinex","ETHUSD",1738250940821,0.015,3258.3,3258.0,3.06929]
["bitfinex","ETHUSD",1738250941023,0.015,3258.3,3258.1,3.0692]
["bitfinex","ETHUSD",1738250941427,3.06836,3259.1,3258.4,3.61893]
["bitfinex","ETHUSD",1738250941634,3.06844,3259.0,3258.4,3.61893]
["bitfinex","ETHUSD",1738250941828,0.015,3258.9,3258.5,3.06883]
["bitfinex","ETHUSD",1738250941985,0.015,3258.9,3258.5,0.747636]
["bitfinex","ETHUSD",1738250942414,0.8069,3259.3,3258.0,3.902]
["bitfinex","ETHUSD",1738250942415,0.015,3258.7,3258.0,3.902]
["bitfinex","ETHUSD",1738250942618,0.015,3258.4,3257.8,0.361965]
["bitfinex","ETHUSD",1738250942800,0.015,3258.4,3257.4,3.06986]
["bitfinex","ETHUSD",1738250943107,0.015,3258.1,3257.6,3.06971]
["bitfinex","ETHUSD",1738250943907,0.0075,3258.1,3257.8,0.55]
["bitfinex","ETHUSD",1738250944117,0.0075,3258.3,3257.8,0.58069182]
["bitfinex","ETHUSD",1738250944312,0.0075,3258.3,3258.2,3.61917]
["bitfinex","ETHUSD",1738250944499,0.015,3258.6,3258.3,0.55]
["bitfinex","ETHUSD",1738250944714,0.015,3258.6,3257.8,3.06955]
["bitfinex","ETHUSD",1738250944916,0.015,3258.6,3258.1,0.55]
["bitfinex","ETHUSD",1738250945241,0.7761,3259.0,3258.6,0.55]
["bitfinex","ETHUSD",1738250945424,0.015,3258.9,3258.4,0.55]
["bitfinex","ETHUSD",1738250945622,0.015,3258.9,3258.4,0.36497572]
["bitfinex","ETHUSD",1738250945826,0.015,3258.9,3258.4,3.43394572]
["bitfinex","ETHUSD",1738250946206,0.015,3258.9,3258.5,0.55]
["bitfinex","ETHUSD",1738250946606,0.015,3258.9,3258.5,3.61881]
["bitfinex","ETHUSD",1738250946813,0.015,3258.9,3258.5,0.55]
["bitfinex","ETHUSD",1738250947006,0.015,3258.9,3258.5,0.94839457]
["bitfinex","ETHUSD",1738250947237,0.7743,3259.4,3258.8,0.55]
["bitfinex","ETHUSD",1738250947391,0.7743,3259.8,3259.3,3.06814]
["bitfinex","ETHUSD",1738250947597,0.7743,3259.8,3258.9,3.0685]
["bitfinex","ETHUSD",1738250947833,0.015,3259.4,3258.9,3.0685]
["bitfinex","ETHUSD",1738250948033,0.0075,3259.2,3258.7,3.06868]
["bitfinex","ETHUSD",1738250948209,0.0075,3259.2,3258.5,3.06889]
["bitfinex","ETHUSD",1738250948523,3.06807,3259.4,3259.0,0.55]
["bitfinex","ETHUSD",1738250948707,0.015,3259.1,3258.5,3.06887]
["bitfinex","ETHUSD",1738250948912,0.015,3259.1,3258.0,3.8437]
["bitfinex","ETHUSD",1738250948913,0.015,3258.7,3258.0,3.8437]
["bitfinex","ETHUSD",1738250949109,0.015,3258.5,3258.0,0.38437]
["bitfinex","ETHUSD",1738250949415,0.015,3258.5,3258.1,3.06924]
["bitfinex","ETHUSD",1738250950323,0.015,3258.5,3258.2,3.37606]
["bitfinex","ETHUSD",1738250951053,3.86466,3259.0,3258.5,0.55]
["bitfinex","ETHUSD",1738250951260,0.7962,3259.0,3258.5,0.55]
["bitfinex","ETHUSD",1738250951462,0.7655,3259.5,3258.9,3.06849]
["bitfinex","ETHUSD",1738250951645,3.06763,3259.9,3259.2,0.55]
["bitfinex","ETHUSD",1738250951843,3.06763,3259.9,3258.9,3.06848]
["bitfinex","ETHUSD",1738250951844,3.06791,3259.6,3258.9,3.06848]
["bitfinex","ETHUSD",1738250952031,0.015,3259.3,3258.7,3.06867]
["bitfinex","ETHUSD",1738250952237,0.015,3259.0,3258.5,4.48190651]
["bitfinex","ETHUSD",1738250952436,0.015,3259.0,3258.7,0.55]
["bitfinex","ETHUSD",1738250952639,0.7655,3259.3,3258.9,0.55]
["bitfinex","ETHUSD",1738250952962,3.06769,3259.8,3258.9,0.55]
["bitfinex","ETHUSD",1738250953133,0.804,3259.9,3259.3,0.55]
["bitfinex","ETHUSD",1738250953463,0.015,3259.8,3259.3,3.64880771]
["bitfinex","ETHUSD",1738250953623,0.015,3259.8,3259.3,0.55]
["bitfinex","ETHUSD",1738250953818,3.08271,3259.8,3259.3,3.61813]
["bitfinex","ETHUSD",1738250954046,0.015,3259.6,3259.2,0.55]
["bitfinex","ETHUSD",1738250954658,0.0075,3259.6,3259.2,3.61823]
["bitfinex","ETHUSD",1738250954816,0.0075,3259.7,3259.2,3.61823]
["bitfinex","ETHUSD",1738250955473,0.0075,3259.7,3259.4,0.55]
["bitfinex","ETHUSD",1738250956401,3.82558,3260.3,3259.8,0.55]
["bitfinex","ETHUSD",1738250956746,0.015,3259.9,3259.4,6.429854]
["bitfinex","ETHUSD",1738250957052,3.08274,3259.8,3259.2,3.0682]
["bitfinex","ETHUSD",1738250957273,0.0075,3259.6,3259.1,0.55]
["bitfinex","ETHUSD",1738250957780,0.015,3259.8,3259.3,0.55]
["bitfinex","ETHUSD",1738250958082,0.0075,3259.7,3259.5,0.55]
["bitfinex","ETHUSD",1738250958884,0.0075,3259.2,3258.5,3.82389865]
["bitfinex","ETHUSD",1738250959084,0.0075,3259.1,3258.6,3.06878]
["bitfinex","ETHUSD",1738250959270,3.0758,3259.2,3258.5,0.55]
["bitfinex","ETHUSD",1738250959271,3.0683,3259.2,3258.5,0.55]
["bitfinex","ETHUSD",1738250959484,3.0683,3259.2,3258.4,3.06896]
["bitfinex","ETHUSD",1738250959782,3.06853,3258.9,3258.2,3.06915]
["bitfinex","ETHUSD",1738250959947,3.86703,3258.9,3258.3,3.06906]
["bitfinex","ETHUSD",1738250960147,0.7985,3258.9,3258.3,0.613821]
["bitfinex","ETHUSD",1738250960380,0.7985,3258.9,3258.4,3.06897]
["bitfinex","ETHUSD",1738250960581,0.7985,3258.9,3258.5,3.61888]
["bitfinex","ETHUSD",1738250960943,0.7985,3258.9,3258.5,0.55]
["bitfinex","ETHUSD",1738250961144,0.015,3258.7,3258.1,0.61830217]
["bitfinex","ETHUSD",1738250961479,0.015,3258.7,3258.0,0.38437]
["bitfinex","ETHUSD",1738250961480,0.0075,3258.6,3258.0,3.45365]
["bitfinex","ETHUSD",1738250961679,0.0075,3258.6,3258.1,3.92607975]
["bitfinex","ETHUSD",1738250961886,0.0075,3258.6,3258.1,3.06919]
["bitfinex","ETHUSD",1738250963022,0.0075,3258.6,3258.2,0.55]
["bitfinex","ETHUSD",1738250963814,3.06872,3258.7,3258.0,3.4537]
["bitfinex","ETHUSD",1738250964012,3.86708,3258.9,3258.1,3.06927]
["bitfinex","ETHUSD",1738250964220,0.015,3258.7,3258.3,0.55]
["bitfinex","ETHUSD",1738250964405,3.08378,3258.7,3258.3,0.55]
["bitfinex","ETHUSD",1738250964604,3.06915,3258.3,3257.9,1.27051752]
["bitfinex","ETHUSD",1738250964915,3.06936,3258.0,3257.9,1.27051752]
["bitfinex","ETHUSD",1738250965120,0.015,3257.9,3257.3,3.06995]
["bitfinex","ETHUSD",1738250965278,0.015,3257.9,3257.4,3.06985]
["bitfinex","ETHUSD",1738250965700,0.015,3257.9,3257.4,0.62811399]
["bitfinex","ETHUSD",1738250965943,3.08449,3257.9,3257.4,3.69803399]
["bitfinex","ETHUSD",1738250966243,0.0075,3257.6,3256.5,3.07074]
["bitfinex","ETHUSD",1738250966523,3.0848,3257.6,3256.9,3.07032]
["bitfinex","ETHUSD",1738250966731,3.0848,3257.6,3256.9,3.766499]
["bitfinex","ETHUSD",1738250966919,0.015,3257.6,3256.9,3.766499]
["bitfinex","ETHUSD",1738250967125,3.86267,3257.5,3256.7,3.07057]
["bitfinex","ETHUSD",1738250967497,0.015,3257.4,3256.7,3.07057]
["bitfinex","ETHUSD",1738250968019,0.015,3257.4,3256.7,3.68363235]
["bitfinex","ETHUSD",1738250968242,0.0075,3257.2,3256.8,0.55]
["bitfinex","ETHUSD",1738250968396,0.0075,3257.2,3256.7,3.68363235]
["bitfinex","ETHUSD",1738250968595,0.0075,3257.2,3256.7,4.35907059]
["bitfinex","ETHUSD",1738250969311,0.0075,3257.3,3256.8,0.55]
["bitfinex","ETHUSD",1738250969513,3.07757,3257.3,3256.8,0.55]
["bitfinex","ETHUSD",1738250969726,0.0075,3257.3,3256.8,3.62049]
["bitfinex","ETHUSD",1738250970039,0.0075,3257.3,3256.8,0.55]
["bitfinex","ETHUSD",1738250970235,3.07753,3257.3,3256.8,0.55]
["bitfinex","ETHUSD",1738250970900,3.07753,3257.3,3256.3,3.0]
["bitfinex","ETHUSD",1738250970901,0.8,3256.9,3256.3,3.07096]
["bitfinex","ETHUSD",1738250971097,0.8,3256.9,3256.0,0.8234]
["bitfinex","ETHUSD",1738250971098,3.07069,3256.6,3256.0,3.07123]
["bitfinex","ETHUSD",1738250971299,0.0075,3256.5,3256.0,3.07123]
["bitfinex","ETHUSD",1738250971539,3.07833,3256.5,3255.7,3.07144]
["bitfinex","ETHUSD",1738250971742,3.07833,3256.5,3255.8,3.58159551]
["bitfinex","ETHUSD",1738250972056,3.07803,3256.8,3256.0,0.55]
["bitfinex","ETHUSD",1738250972057,0.0075,3256.6,3256.0,0.55]
["bitfinex","ETHUSD",1738250972399,0.0075,3256.5,3255.8,0.51024551]
["bitfinex","ETHUSD",1738250972629,3.07073,3256.6,3255.8,0.51024551]
["bitfinex","ETHUSD",1738250972851,3.07078,3256.5,3255.8,0.51024551]
["bitfinex","ETHUSD",1738250973154,0.0075,3256.0,3255.5,3.07171]
["bitfinex","ETHUSD",1738250973330,3.07116,3256.1,3255.3,3.07188]
["bitfinex","ETHUSD",1738250973535,3.07097,3256.3,3255.1,3.69925448]
["bitfinex","ETHUSD",1738250973737,3.07156,3255.7,3254.9,3.07222]
["bitfinex","ETHUSD",1738250973913,3.07156,3255.7,3254.9,3.379442]
["bitfinex","ETHUSD",1738250974126,0.015,3255.8,3255.1,3.07201]
["bitfinex","ETHUSD",1738250974327,3.08645,3255.8,3255.2,0.55]
["bitfinex","ETHUSD",1738250974654,3.07155,3255.7,3255.2,0.55]
["bitfinex","ETHUSD",1738250974849,3.08645,3255.8,3255.2,3.622]
["bitfinex","ETHUSD",1738250975394,3.07167,3255.6,3254.9,3.379442]
["bitfinex","ETHUSD",1738250975528,3.07167,3255.6,3255.1,0.55]
["bitfinex","ETHUSD",1738250975732,3.07167,3255.6,3254.7,3.07245]
["bitfinex","ETHUSD",1738250975733,3.84574,3255.4,3254.7,3.07245]
["bitfinex","ETHUSD",1738250975966,3.84574,3255.4,3254.8,3.07237]
["bitfinex","ETHUSD",1738250976173,3.84574,3255.4,3254.7,3.07245]
["bitfinex","ETHUSD",1738250976174,0.7739,3255.4,3254.9,3.07222]
["bitfinex","ETHUSD",1738250976318,0.0075,3255.3,3254.7,3.07241]
["bitfinex","ETHUSD",1738250976514,3.07212,3255.1,3254.5,3.07264]
["bitfinex","ETHUSD",1738250976816,0.0075,3255.1,3254.4,3.07269]
["bitfinex","ETHUSD",1738250977017,0.0075,3255.1,3254.3,3.07283]
["bitfinex","ETHUSD",1738250977018,0.0075,3255.0,3254.3,3.07283]
["bitfinex","ETHUSD",1738250977253,3.07976,3255.0,3254.4,3.07271]
["bitfinex","ETHUSD",1738250977459,0.0075,3255.0,3254.5,3.07266]
["bitfinex","ETHUSD",1738250977770,0.0075,3255.0,3254.3,3.07283]
["bitfinex","ETHUSD",1738250977771,0.0075,3254.9,3254.3,3.07283]
["bitfinex","ETHUSD",1738250977981,3.07244,3254.8,3254.1,3.07303]
["bitfinex","ETHUSD",1738250978294,3.08024,3254.5,3253.8,3.0733]
["bitfinex","ETHUSD",1738250978427,3.08767,3254.5,3253.7,3.0734]
["bitfinex","ETHUSD",1738250979189,1.0528,3254.9,3253.6,0.61826138]
["bitfinex","ETHUSD",1738250979333,0.015,3254.4,3253.6,3.69169138]
["bitfinex","ETHUSD",1738250979533,3.07248,3254.7,3253.9,3.0732]
["bitfinex","ETHUSD",1738250979534,0.7519,3254.3,3253.9,3.0732]
["bitfinex","ETHUSD",1738250979736,0.7519,3254.3,3254.1,3.07303]
["bitfinex","ETHUSD",1738250980747,3.0725,3254.7,3254.3,3.07279]
["bitfinex","ETHUSD",1738250980748,0.7767,3254.7,3254.3,3.07279]
["bitfinex","ETHUSD",1738250980929,0.7767,3255.2,3254.4,3.0727]
["bitfinex","ETHUSD",1738250981133,0.015,3255.1,3254.6,3.0725]
["bitfinex","ETHUSD",1738250981440,0.015,3255.1,3254.5,0.55]
["bitfinex","ETHUSD",1738250981441,0.015,3255.1,3253.9,3.07315]
["bitfinex","ETHUSD",1738250981673,0.015,3254.1,3253.6,3.0735]
["bitfinex","ETHUSD",1738250981873,0.8124,3254.0,3253.3,3.07371]
["bitfinex","ETHUSD",1738250982099,0.015,3253.9,3253.5,3.0736]
["bitfinex","ETHUSD",1738250983384,0.8124,3254.0,3253.6,3.07351]
["bitfinex","ETHUSD",1738250983589,0.8124,3254.0,3253.7,3.07337]
["bitfinex","ETHUSD",1738250983891,0.8124,3254.0,3253.5,0.30736]
["bitfinex","ETHUSD",1738250983892,0.8124,3254.0,3253.5,3.38096]
["bitfinex","ETHUSD",1738250984176,0.8124,3254.0,3253.7,3.07341]
["bitfinex","ETHUSD",1738250984579,3.08041,3254.3,3254.0,3.07313]
["bitfinex","ETHUSD",1738250984580,0.0075,3254.3,3254.0,3.07313]
["bitfinex","ETHUSD",1738250984744,0.0075,3254.3,3253.9,0.55]
["bitfinex","ETHUSD",1738250984950,0.7758,3254.4,3253.9,3.62315]
["bitfinex","ETHUSD",1738250985178,0.7758,3254.4,3253.9,0.55]
["bitfinex","ETHUSD",1738250985381,0.7758,3254.4,3253.9,3.62316]
["bitfinex","ETHUSD",1738250985737,0.7532,3255.0,3254.4,0.55]
["bitfinex","ETHUSD",1738250985990,0.7532,3255.0,3254.4,3.62275]
["bitfinex","ETHUSD",1738250986285,0.015,3254.7,3253.8,3.07331]
["bitfinex","ETHUSD",1738250986459,0.7532,3254.8,3253.8,0.7777]
["bitfinex","ETHUSD",1738250986630,3.82566,3254.8,3254.2,0.55]
["bitfinex","ETHUSD",1738250987070,6.89813,3254.8,3254.2,0.55]
["bitfinex","ETHUSD",1738250987272,3.82566,3254.8,3254.2,3.62293]
["bitfinex","ETHUSD",1738250987480,0.7532,3254.8,3254.4,0.55]
["bitfinex","ETHUSD",1738250988296,3.82561,3254.8,3254.3,0.55]
["bitfinex","ETHUSD",1738250988500,0.0075,3254.5,3253.8,0.61606694]
["bitfinex","ETHUSD",1738250988716,0.0075,3254.5,3253.3,3.07372]
["bitfinex","ETHUSD",1738250988717,3.07317,3254.0,3253.3,3.07372]
["bitfinex","ETHUSD",1738250988918,3.88782,3254.1,3253.2,3.07385]
["bitfinex","ETHUSD",1738250989096,0.8147,3254.1,3253.4,3.07369]
["bitfinex","ETHUSD",1738250989416,3.07321,3254.0,3253.4,3.07369]
["bitfinex","ETHUSD",1738250989621,3.07336,3253.8,3253.1,0.7903]
["bitfinex","ETHUSD",1738250989779,3.07359,3253.6,3253.0,3.07403]
["bitfinex","ETHUSD",1738250989985,3.07359,3253.6,3252.8,3.07421]
["bitfinex","ETHUSD",1738250990307,3.0738,3253.3,3252.8,3.07421]
["bitfinex","ETHUSD",1738250990609,0.778,3253.4,3252.8,3.07421]
["bitfinex","ETHUSD",1738250990825,0.8292,3253.9,3252.9,0.03073789]
["bitfinex","ETHUSD",1738250990977,0.8292,3253.9,3253.5,0.55]
["bitfinex","ETHUSD",1738250991183,0.8292,3253.9,3253.5,3.6236]
["bitfinex","ETHUSD",1738250991513,0.8292,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1738250992064,3.90251,3253.9,3253.2,3.07386]
["bitfinex","ETHUSD",1738250992364,3.07359,3253.6,3252.9,3.07412]
["bitfinex","ETHUSD",1738250992571,3.07363,3253.5,3253.0,0.55]
["bitfinex","ETHUSD",1738250993044,3.07359,3253.6,3253.0,0.55]
["bitfinex","ETHUSD",1738250993628,3.07359,3253.6,3253.0,3.62408]
["bitfinex","ETHUSD",1738250994357,3.07334,3253.8,3253.1,3.07392]
["bitfinex","ETHUSD",1738250994519,3.90249,3253.9,3253.2,3.62388]
["bitfinex","ETHUSD",1738250994719,3.07343,3253.7,3253.2,0.55]
["bitfinex","ETHUSD",1738250994923,3.0734,3253.8,3253.2,3.62388]
["bitfinex","ETHUSD",1738250995254,0.8292,3253.9,3253.3,3.62374]
["bitfinex","ETHUSD",1738250995462,0.15151986,3255.0,3253.3,3.62374]
["bitfinex","ETHUSD",1738250995463,0.7974,3254.3,3253.9,0.55]
["bitfinex","ETHUSD",1738250995752,3.07261,3254.6,3254.1,0.55]
["bitfinex","ETHUSD",1738250995953,3.07261,3254.6,3254.1,3.62302]
["bitfinex","ETHUSD",1738250996359,0.7641,3255.1,3254.2,0.7855]
["bitfinex","ETHUSD",1738250996654,0.7641,3255.1,3254.7,0.55]
["bitfinex","ETHUSD",1738250996972,0.7641,3255.1,3254.8,0.55]
["bitfinex","ETHUSD",1738250997436,0.7641,3255.1,3254.7,0.55]
["bitfinex","ETHUSD",1738250997904,0.7641,3255.1,3254.6,0.55]
["bitfinex","ETHUSD",1738250998101,0.7641,3255.1,3254.6,3.62249]
["bitfinex","ETHUSD",1738250998305,6.86498,3255.6,3254.9,3.62227]
["bitfinex","ETHUSD",1738250998505,3.86498,3255.6,3254.8,3.07237]
["bitfinex","ETHUSD",1738250998706,0.0075,3255.3,3254.9,0.55]
["bitfinex","ETHUSD",1738250999163,0.0075,3255.3,3254.6,4.048973]
["bitfinex","ETHUSD",1738250999164,0.0075,3255.3,3254.8,0.55]
["bitfinex","ETHUSD",1738250999319,0.0075,3255.3,3254.8,3.62237]
["bitfinex","ETHUSD",1738250999524,3.07183,3255.4,3254.8,3.62237]
["bitfinex","ETHUSD",1738250999756,3.07929,3255.5,3254.8,1.3171343]
["bitfinex","ETHUSD",1738250999905,3.07191,3255.4,3254.7,3.6224]
["bitfinex","ETHUSD",1738251000107,3.07192,3255.3,3254.7,3.6224]
["bitfinex","ETHUSD",1738251000343,0.7858,3255.6,3254.7,0.58071963]
["bitfinex","ETHUSD",1738251000559,0.7952,3255.8,3254.3,0.60584057]
["bitfinex","ETHUSD",1738251000762,3.07222,3255.0,3254.3,3.67863057]
["bitfinex","ETHUSD",1738251000942,3.07235,3254.9,3254.3,4.04795406]
["bitfinex","ETHUSD",1738251001250,3.07222,3255.0,3254.3,0.97516406]
["bitfinex","ETHUSD",1738251001562,3.07178,3255.5,3254.9,0.55]
["bitfinex","ETHUSD",1738251001767,3.86684,3255.6,3255.1,0.55]
["bitfinex","ETHUSD",1738251002128,3.0,3255.8,3255.3,3.07189]
["bitfinex","ETHUSD",1738251002368,3.07136,3255.9,3255.4,0.55]
["bitfinex","ETHUSD",1738251002544,3.07213,3255.1,3254.7,1.37466955]
["bitfinex","ETHUSD",1738251002750,3.07213,3255.1,3254.5,3.07258]
["bitfinex","ETHUSD",1738251002982,3.07213,3255.1,3254.6,0.55]
["bitfinex","ETHUSD",1738251003172,3.88399,3255.6,3254.6,1.1521992]
["bitfinex","ETHUSD",1738251003327,0.8123,3256.0,3255.6,0.55]
["bitfinex","ETHUSD",1738251003532,0.8123,3256.4,3255.6,0.912171]
["bitfinex","ETHUSD",1738251003831,3.07126,3256.0,3255.3,3.89894]
["bitfinex","ETHUSD",1738251004149,3.07173,3255.5,3254.9,3.89935]
["bitfinex","ETHUSD",1738251004361,0.015,3256.3,3255.1,3.07209]
["bitfinex","ETHUSD",1738251004568,0.0075,3255.9,3255.0,3.07212]
["bitfinex","ETHUSD",1738251004763,3.07116,3256.1,3255.6,0.55]
["bitfinex","ETHUSD",1738251005380,0.8033,3256.2,3255.5,0.55]
["bitfinex","ETHUSD",1738251005587,3.07869,3256.1,3255.1,3.07201]
["bitfinex","ETHUSD",1738251005881,3.07144,3255.8,3255.4,0.55]
["bitfinex","ETHUSD",1738251006083,0.0075,3256.1,3254.9,0.8271]
["bitfinex","ETHUSD",1738251006245,3.07196,3255.3,3254.6,3.0]
["bitfinex","ETHUSD",1738251006577,3.07934,3255.4,3254.8,0.55]
["bitfinex","ETHUSD",1738251006752,3.07934,3255.4,3254.8,0.912242]
["bitfinex","ETHUSD",1738251006954,3.07208,3255.2,3254.8,0.362242]
["bitfinex","ETHUSD",1738251007166,3.07217,3255.1,3254.5,4.50150871]
["bitfinex","ETHUSD",1738251007365,3.07217,3255.1,3254.6,0.55]
["bitfinex","ETHUSD",1738251007768,3.07933,3255.4,3254.6,0.55]
["bitfinex","ETHUSD",1738251008005,3.07201,3255.2,3254.8,0.55]
["bitfinex","ETHUSD",1738251008178,3.07933,3255.4,3254.8,0.912241]
["bitfinex","ETHUSD",1738251008394,3.07933,3255.4,3254.8,0.55]
["bitfinex","ETHUSD",1738251008395,3.07197,3255.3,3254.8,0.55]
["bitfinex","ETHUSD",1738251008558,3.07204,3255.2,3254.8,0.55]
["bitfinex","ETHUSD",1738251008748,3.07244,3254.8,3254.2,0.8046]
["bitfinex","ETHUSD",1738251008943,0.0075,3255.3,3254.2,0.8046]
["bitfinex","ETHUSD",1738251009143,3.07201,3255.2,3254.6,0.55]
["bitfinex","ETHUSD",1738251009343,3.07237,3254.9,3254.2,3.87751]
["bitfinex","ETHUSD",1738251009576,3.07238,3254.8,3254.2,4.32793473]
["bitfinex","ETHUSD",1738251009799,3.07191,3255.4,3254.3,0.55]
["bitfinex","ETHUSD",1738251009964,3.07191,3255.3,3254.7,0.55]
["bitfinex","ETHUSD",1738251010143,3.07191,3255.4,3254.7,3.0724]
["bitfinex","ETHUSD",1738251010512,3.07964,3255.1,3254.2,3.87753]
["bitfinex","ETHUSD",1738251010807,3.07964,3255.1,3254.3,0.387753]
["bitfinex","ETHUSD",1738251011245,3.07214,3255.1,3254.4,3.07267]
["bitfinex","ETHUSD",1738251011441,3.07234,3254.9,3254.3,0.387753]
["bitfinex","ETHUSD",1738251011656,3.07214,3255.1,3254.3,0.387753]
["bitfinex","ETHUSD",1738251011873,3.07214,3255.1,3254.5,3.07266]
["bitfinex","ETHUSD",1738251012057,3.0722,3255.0,3254.3,3.62279]
["bitfinex","ETHUSD",1738251012264,3.07971,3255.0,3254.4,3.07269]
["bitfinex","ETHUSD",1738251012600,3.07194,3255.3,3254.5,0.55]
["bitfinex","ETHUSD",1738251012768,0.8033,3255.5,3254.5,0.58072137]
["bitfinex","ETHUSD",1738251012944,3.07157,3255.7,3255.0,3.07213]
["bitfinex","ETHUSD",1738251013150,3.07157,3255.7,3255.1,0.55]
["bitfinex","ETHUSD",1738251013405,0.8086,3255.8,3255.0,3.769077]
["bitfinex","ETHUSD",1738251013406,0.8086,3255.8,3255.0,0.696947]
["bitfinex","ETHUSD",1738251013601,0.0075,3255.5,3254.9,0.55]
["bitfinex","ETHUSD",1738251013802,3.07201,3255.2,3254.9,0.55]
["bitfinex","ETHUSD",1738251014106,3.07216,3255.1,3254.5,3.07265]
["bitfinex","ETHUSD",1738251014256,3.07198,3255.3,3254.7,0.55]
["bitfinex","ETHUSD",1738251014462,3.07214,3255.1,3254.7,0.55]
["bitfinex","ETHUSD",1738251014757,0.0075,3255.4,3254.8,0.55]
["bitfinex","ETHUSD",1738251015203,0.7617,3255.3,3254.3,3.37973]
["bitfinex","ETHUSD",1738251015368,0.7617,3255.3,3254.9,0.55]
["bitfinex","ETHUSD",1738251015555,3.07179,3255.5,3254.9,0.55]
["bitfinex","ETHUSD",1738251015556,0.0075,3255.4,3254.9,0.55]
["bitfinex","ETHUSD",1738251015755,3.07936,3255.4,3254.9,0.55]
["bitfinex","ETHUSD",1738251015997,0.0075,3255.4,3254.8,0.55]
["bitfinex","ETHUSD",1738251016179,3.0722,3255.0,3254.5,0.3069]
["bitfinex","ETHUSD",1738251016381,3.838,3255.0,3254.3,0.7901]
["bitfinex","ETHUSD",1738251016568,3.838,3255.0,3254.4,0.386297]
["bitfinex","ETHUSD",1738251016774,3.838,3255.0,3254.5,0.55]
["bitfinex","ETHUSD",1738251017083,0.8311,3255.3,3254.3,0.0307235]
["bitfinex","ETHUSD",1738251017276,0.8311,3255.3,3254.3,0.55]
["bitfinex","ETHUSD",1738251017277,3.07239,3254.8,3254.3,0.55]
["bitfinex","ETHUSD",1738251017478,3.07261,3254.6,3254.3,0.97242326]
["bitfinex","ETHUSD",1738251017662,3.07261,3254.6,3254.3,0.55]
["bitfinex","ETHUSD",1738251017863,6.14484,3254.8,3254.2,0.55]
["bitfinex","ETHUSD",1738251018185,3.07256,3254.7,3254.2,0.55]
["bitfinex","ETHUSD",1738251018561,3.07239,3254.8,3253.9,0.55]
["bitfinex","ETHUSD",1738251018755,3.07277,3254.4,3253.8,3.83718]
["bitfinex","ETHUSD",1738251018958,3.07286,3254.3,3253.9,0.383718]
["bitfinex","ETHUSD",1738251019208,3.07286,3254.3,3253.7,0.3069]
["bitfinex","ETHUSD",1738251019408,3.07286,3254.3,3253.6,3.07347]
["bitfinex","ETHUSD",1738251019617,3.07277,3254.4,3253.8,3.62331]
["bitfinex","ETHUSD",1738251019911,3.07288,3254.3,3253.8,3.62331]
["bitfinex","ETHUSD",1738251020713,3.07288,3254.3,3253.6,3.07347]
["bitfinex","ETHUSD",1738251020879,3.07344,3253.7,3253.2,1.49338]
["bitfinex","ETHUSD",1738251021063,3.07352,3253.6,3253.2,0.66978]
["bitfinex","ETHUSD",1738251021262,3.07344,3253.7,3253.1,3.07393]
["bitfinex","ETHUSD",1738251021798,0.0075,3254.2,3253.4,3.07367]
["bitfinex","ETHUSD",1738251021974,3.83306,3254.6,3253.6,3.07351]
["bitfinex","ETHUSD",1738251022177,3.83306,3254.6,3253.9,0.55]
["bitfinex","ETHUSD",1738251022381,3.07282,3254.4,3253.9,0.55]
["bitfinex","ETHUSD",1738251022897,3.07333,3253.8,3253.5,0.754]
["bitfinex","ETHUSD",1738251023142,3.07333,3253.8,3253.2,3.07382]
["bitfinex","ETHUSD",1738251023348,3.07333,3253.8,3253.3,0.690922]
["bitfinex","ETHUSD",1738251023512,3.07333,3253.8,3253.2,0.55]
["bitfinex","ETHUSD",1738251023513,3.07345,3253.7,3253.2,0.55]
["bitfinex","ETHUSD",1738251023714,3.86553,3253.8,3253.2,0.55]
["bitfinex","ETHUSD",1738251023944,3.86553,3253.8,3253.2,3.62387]
["bitfinex","ETHUSD",1738251024145,3.86553,3253.8,3253.2,0.55]
["bitfinex","ETHUSD",1738251024146,3.07346,3253.7,3253.2,0.55]
["bitfinex","ETHUSD",1738251024463,3.07351,3253.6,3253.1,0.7615]
["bitfinex","ETHUSD",1738251024610,0.7922,3253.8,3253.1,1.452474]
["bitfinex","ETHUSD",1738251024812,3.86556,3253.8,3253.2,3.62383]
["bitfinex","ETHUSD",1738251025011,0.7922,3253.8,3253.2,0.55]
["bitfinex","ETHUSD",1738251025230,3.07331,3253.9,3253.4,3.6237]
["bitfinex","ETHUSD",1738251025443,3.07331,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1738251026069,0.0075,3254.0,3253.4,3.6237]
["bitfinex","ETHUSD",1738251026376,0.0075,3254.0,3253.4,1.25048229]
["bitfinex","ETHUSD",1738251026531,3.07296,3254.2,3253.7,0.55]
["bitfinex","ETHUSD",1738251026887,3.07283,3254.4,3253.9,0.55]
["bitfinex","ETHUSD",1738251027048,3.07295,3254.2,3253.5,3.62361]
["bitfinex","ETHUSD",1738251027229,3.07295,3254.2,3253.6,3.8101919]
["bitfinex","ETHUSD",1738251027430,3.07283,3254.4,3253.8,0.55]
["bitfinex","ETHUSD",1738251027730,6.14568,3254.4,3253.8,0.55]
["bitfinex","ETHUSD",1738251027943,3.07283,3254.4,3253.8,3.62324]
["bitfinex","ETHUSD",1738251028183,3.07287,3254.3,3253.8,3.62324]
["bitfinex","ETHUSD",1738251028981,3.07287,3254.3,3253.8,0.55]
["bitfinex","ETHUSD",1738251029550,0.7743,3255.2,3254.6,0.55]
["bitfinex","ETHUSD",1738251029883,3.0718,3255.5,3255.0,3.07218]
["bitfinex","ETHUSD",1738251030033,3.07139,3255.9,3255.3,0.55]
["bitfinex","ETHUSD",1738251030234,3.07145,3255.8,3255.1,3.62202]
["bitfinex","ETHUSD",1738251030489,0.62314092,3256.3,3255.3,0.55]
["bitfinex","ETHUSD",1738251030787,3.07126,3256.0,3255.5,0.55]
["bitfinex","ETHUSD",1738251031743,3.07133,3256.0,3254.9,0.7978]
["bitfinex","ETHUSD",1738251031950,3.07133,3256.0,3255.3,3.07185]
["bitfinex","ETHUSD",1738251032781,3.07133,3256.0,3255.4,0.55]
["bitfinex","ETHUSD",1738251032946,3.07133,3256.0,3255.3,3.07181]
["bitfinex","ETHUSD",1738251033153,3.07133,3256.0,3255.4,0.55]
["bitfinex","ETHUSD",1738251033386,3.07135,3255.9,3255.4,0.55]
["bitfinex","ETHUSD",1738251033588,3.07163,3255.6,3255.1,0.55]
["bitfinex","ETHUSD",1738251033748,3.07163,3255.6,3254.4,3.07267]
["bitfinex","ETHUSD",1738251033749,3.07201,3255.2,3254.6,3.07256]
["bitfinex","ETHUSD",1738251034087,3.07936,3255.4,3254.7,3.379686]
["bitfinex","ETHUSD",1738251034290,3.07195,3255.3,3254.7,0.307256]
["bitfinex","ETHUSD",1738251034859,3.07195,3255.3,3254.8,0.55]
["bitfinex","ETHUSD",1738251035180,3.07201,3255.2,3254.7,0.55]
["bitfinex","ETHUSD",1738251035407,3.07195,3255.3,3254.7,3.45135216]
["bitfinex","ETHUSD",1738251035700,3.07216,3255.1,3254.3,0.7507]
["bitfinex","ETHUSD",1738251035901,3.07231,3254.9,3254.3,0.7507]
["bitfinex","ETHUSD",1738251036243,3.07239,3254.8,3254.3,0.7507]
["bitfinex","ETHUSD",1738251036663,3.07239,3254.8,3254.3,3.82354]
["bitfinex","ETHUSD",1738251036997,3.7875,3255.4,3254.3,1.47107078]
["bitfinex","ETHUSD",1738251037146,3.07156,3255.7,3255.0,3.0721]
["bitfinex","ETHUSD",1738251037340,3.07156,3255.7,3255.1,0.55]
["bitfinex","ETHUSD",1738251037579,3.07177,3255.5,3254.6,3.07255]
["bitfinex","ETHUSD",1738251037788,3.07177,3255.5,3254.5,0.55]
["bitfinex","ETHUSD",1738251037971,3.07184,3255.4,3254.8,3.62236]
["bitfinex","ETHUSD",1738251038893,3.0713,3256.0,3255.3,3.07186]
["bitfinex","ETHUSD",1738251039250,3.07124,3256.1,3255.5,3.07166]
["bitfinex","ETHUSD",1738251039555,3.07151,3255.8,3255.1,3.62208]
["bitfinex","ETHUSD",1738251039755,3.07151,3255.8,3255.1,0.55]
["bitfinex","ETHUSD",1738251039966,3.07151,3255.8,3254.9,3.84587]
["bitfinex","ETHUSD",1738251039967,3.07165,3255.6,3255.0,3.62213]
["bitfinex","ETHUSD",1738251040143,3.07165,3255.6,3255.0,1.3330236]
["bitfinex","ETHUSD",1738251040349,0.0075,3255.5,3254.9,0.7736]
["bitfinex","ETHUSD",1738251040970,3.07188,3255.4,3254.9,0.7736]
["bitfinex","ETHUSD",1738251041168,3.07188,3255.4,3254.8,3.07231]
["bitfinex","ETHUSD",1738251041916,3.07132,3256.0,3254.7,0.8037]
["bitfinex","ETHUSD",1738251042187,3.07097,3256.3,3255.7,3.0715]
["bitfinex","ETHUSD",1738251042344,0.7829,3256.6,3255.6,0.55]
["bitfinex","ETHUSD",1738251042345,3.07112,3256.2,3255.6,0.55]
["bitfinex","ETHUSD",1738251042544,3.07123,3256.1,3255.6,0.55]
["bitfinex","ETHUSD",1738251042792,3.07112,3256.2,3255.6,0.55]
["bitfinex","ETHUSD",1738251042985,3.07112,3256.2,3255.6,3.62162]
["bitfinex","ETHUSD",1738251043198,3.07118,3256.1,3255.6,0.55]
["bitfinex","ETHUSD",1738251043491,3.07116,3256.1,3255.6,0.55]
["bitfinex","ETHUSD",1738251043787,3.07123,3256.1,3255.6,0.55]
["bitfinex","ETHUSD",1738251043990,3.07114,3256.2,3255.6,0.55]
["bitfinex","ETHUSD",1738251044880,0.0075,3256.5,3255.6,3.62159]
["bitfinex","ETHUSD",1738251045081,3.07116,3256.1,3255.6,3.62159]
["bitfinex","ETHUSD",1738251045287,3.07111,3256.2,3255.6,3.62159]
["bitfinex","ETHUSD",1738251045491,3.07116,3256.1,3255.6,0.55]
["bitfinex","ETHUSD",1738251045751,3.86909,3255.8,3254.9,0.7524]
["bitfinex","ETHUSD",1738251045886,0.7976,3255.8,3254.9,0.7524]
["bitfinex","ETHUSD",1738251046209,3.07178,3255.5,3254.9,4.20712]
["bitfinex","ETHUSD",1738251046410,3.07153,3255.7,3255.0,3.07218]
["bitfinex","ETHUSD",1738251046735,3.07153,3255.7,3255.1,3.07208]
["bitfinex","ETHUSD",1738251046736,3.07165,3255.6,3255.1,3.07208]
["bitfinex","ETHUSD",1738251047107,0.0075,3255.7,3254.9,0.7524]
["bitfinex","ETHUSD",1738251047271,3.07219,3255.0,3254.5,0.7645]
["bitfinex","ETHUSD",1738251047476,3.07219,3255.0,3254.5,1.148218]
["bitfinex","ETHUSD",1738251047975,3.07203,3255.2,3254.6,3.07248]
["bitfinex","ETHUSD",1738251048312,3.07166,3255.6,3254.7,0.55]
["bitfinex","ETHUSD",1738251048677,3.07173,3255.5,3255.0,3.07217]
["bitfinex","ETHUSD",1738251049174,3.82788,3255.7,3255.1,3.07207]
["bitfinex","ETHUSD",1738251049374,3.82788,3255.7,3254.8,3.07237]
["bitfinex","ETHUSD",1738251049375,3.07169,3255.6,3254.8,3.07237]
["bitfinex","ETHUSD",1738251049596,3.07212,3255.1,3254.5,4.220868]
["bitfinex","ETHUSD",1738251049842,3.07288,3254.3,3253.8,0.44055]
["bitfinex","ETHUSD",1738251050058,3.85468,3254.8,3253.5,3.0736]
["bitfinex","ETHUSD",1738251050059,3.07311,3254.1,3253.5,3.0736]
["bitfinex","ETHUSD",1738251050205,3.85541,3254.1,3253.4,0.7881]
["bitfinex","ETHUSD",1738251050407,3.07326,3253.9,3253.4,0.7881]
["bitfinex","ETHUSD",1738251050655,3.85541,3254.1,3253.4,0.7881]
["bitfinex","ETHUSD",1738251050795,3.07295,3254.2,3253.5,0.936188]
["bitfinex","ETHUSD",1738251050995,3.07295,3254.2,3253.6,3.07348]
["bitfinex","ETHUSD",1738251051843,3.07313,3254.1,3253.5,0.55]
["bitfinex","ETHUSD",1738251052155,3.07295,3254.2,3253.5,3.07354]
["bitfinex","ETHUSD",1738251052359,3.07314,3254.0,3253.4,0.7881]
["bitfinex","ETHUSD",1738251052491,3.07314,3254.0,3253.5,0.55]
["bitfinex","ETHUSD",1738251053627,3.07295,3254.2,3253.5,3.6236]
["bitfinex","ETHUSD",1738251054936,3.07305,3254.1,3253.5,3.6236]
["bitfinex","ETHUSD",1738251055104,3.07316,3254.0,3253.5,0.55]
["bitfinex","ETHUSD",1738251056640,3.07324,3253.9,3253.4,0.7881]
["bitfinex","ETHUSD",1738251056932,3.07324,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1738251057518,3.08058,3254.1,3253.4,3.62368]
["bitfinex","ETHUSD",1738251057916,0.7823,3254.5,3254.0,3.07306]
["bitfinex","ETHUSD",1738251058117,1.0039,3255.1,3253.9,1.3361]
["bitfinex","ETHUSD",1738251058316,3.0728,3254.4,3253.9,0.7861]
["bitfinex","ETHUSD",1738251058521,3.8487,3254.4,3253.7,3.47909699]
["bitfinex","ETHUSD",1738251058722,0.0075,3254.3,3253.7,3.47909699]
["bitfinex","ETHUSD",1738251059060,0.0075,3254.6,3253.8,0.55]
["bitfinex","ETHUSD",1738251059246,0.0075,3254.6,3254.2,3.07294]
["bitfinex","ETHUSD",1738251059425,0.0075,3254.6,3253.9,3.07315]
["bitfinex","ETHUSD",1738251059624,0.015,3254.5,3253.9,3.07321]
["bitfinex","ETHUSD",1738251059926,0.0075,3254.5,3253.9,3.07321]
["bitfinex","ETHUSD",1738251060231,0.0075,3254.5,3254.2,3.07293]
["bitfinex","ETHUSD",1738251060432,0.7759,3255.2,3254.9,3.07223]
["bitfinex","ETHUSD",1738251060664,0.1,3256.6,3255.2,3.07198]
["bitfinex","ETHUSD",1738251060665,1.0039,3255.8,3255.2,3.07198]
["bitfinex","ETHUSD",1738251060868,0.7759,3255.8,3255.5,3.0717]
["bitfinex","ETHUSD",1738251061235,0.7899,3256.2,3255.9,3.07126]
["bitfinex","ETHUSD",1738251061450,0.7899,3256.2,3255.7,3.07152]
["bitfinex","ETHUSD",1738251061451,0.7899,3256.2,3255.8,3.07137]
["bitfinex","ETHUSD",1738251061622,0.015,3256.1,3255.3,6.55098699]
["bitfinex","ETHUSD",1738251061828,0.0075,3255.9,3255.4,3.07179]
["bitfinex","ETHUSD",1738251062043,0.0075,3255.9,3255.5,3.0717]
["bitfinex","ETHUSD",1738251062367,0.0075,3256.0,3255.4,3.07179]
["bitfinex","ETHUSD",1738251062524,0.0075,3256.0,3255.0,3.07219]
["bitfinex","ETHUSD",1738251062831,0.0075,3255.6,3255.2,3.07199]
["bitfinex","ETHUSD",1738251063031,0.0075,3255.6,3254.9,3.47909699]
["bitfinex","ETHUSD",1738251063231,0.0075,3255.6,3255.2,3.07196]
["bitfinex","ETHUSD",1738251063440,0.0075,3255.7,3255.2,3.07196]
["bitfinex","ETHUSD",1738251065328,0.0075,3255.7,3255.3,3.0719]
["bitfinex","ETHUSD",1738251065687,0.7899,3256.2,3255.9,3.07129]
["bitfinex","ETHUSD",1738251065833,4.11385,3256.6,3256.0,3.07123]
["bitfinex","ETHUSD",1738251066192,3.07834,3256.5,3255.7,3.07153]
["bitfinex","ETHUSD",1738251066337,0.0075,3256.4,3255.5,3.88198]
["bitfinex","ETHUSD",1738251066535,0.0075,3256.4,3255.0,0.3076]
["bitfinex","ETHUSD",1738251066536,0.0075,3255.9,3255.2,3.07191]
["bitfinex","ETHUSD",1738251066736,0.7576,3255.8,3255.3,3.07191]
["bitfinex","ETHUSD",1738251067156,0.7576,3255.8,3255.5,3.07164]
["bitfinex","ETHUSD",1738251067383,0.0075,3256.0,3255.5,3.07164]
["bitfinex","ETHUSD",1738251067589,0.0075,3256.0,3255.5,3.07166]
["bitfinex","ETHUSD",1738251067878,1.0089,3256.4,3255.7,0.8132]
["bitfinex","ETHUSD",1738251068090,1.0089,3256.4,3256.0,3.07124]
["bitfinex","ETHUSD",1738251068234,0.7809,3256.4,3256.0,3.07124]
["bitfinex","ETHUSD",1738251068439,0.7809,3256.4,3255.7,0.8132]
["bitfinex","ETHUSD",1738251068440,1.0089,3256.8,3256.3,3.07094]
["bitfinex","ETHUSD",1738251068634,3.0,3256.7,3256.2,3.07098]
["bitfinex","ETHUSD",1738251068840,3.0,3256.7,3256.1,0.55]
["bitfinex","ETHUSD",1738251068841,1.0089,3256.8,3256.3,3.07096]
["bitfinex","ETHUSD",1738251069152,0.7809,3256.8,3256.3,3.07096]
["bitfinex","ETHUSD",1738251069351,0.7809,3256.8,3256.4,3.07081]
["bitfinex","ETHUSD",1738251069588,3.06974,3257.7,3256.8,3.07047]
["bitfinex","ETHUSD",1738251069589,0.7809,3257.7,3256.8,3.07047]
["bitfinex","ETHUSD",1738251069903,0.7809,3257.7,3256.9,3.50979855]
["bitfinex","ETHUSD",1738251070062,3.85026,3258.1,3257.4,3.06984]
["bitfinex","ETHUSD",1738251070399,3.06947,3257.9,3257.3,3.07001]
["bitfinex","ETHUSD",1738251070556,3.0,3258.0,3257.4,3.06992]
["bitfinex","ETHUSD",1738251070557,3.07687,3258.0,3257.4,3.06992]
["bitfinex","ETHUSD",1738251071485,3.06886,3258.6,3257.8,3.06948]
["bitfinex","ETHUSD",1738251071785,3.06864,3258.8,3257.8,3.61953]
["bitfinex","ETHUSD",1738251072087,4.72351549,3259.4,3257.8,3.61953]
["bitfinex","ETHUSD",1738251072088,0.6057142,3259.6,3258.7,3.06868]
["bitfinex","ETHUSD",1738251072293,3.06787,3259.6,3258.9,3.0685]
["bitfinex","ETHUSD",1738251072446,0.7715,3259.7,3258.8,0.03068409]
["bitfinex","ETHUSD",1738251072807,3.83927,3259.7,3258.9,3.06844]
["bitfinex","ETHUSD",1738251072977,3.83927,3259.7,3259.0,3.06839]
["bitfinex","ETHUSD",1738251073142,3.83927,3259.7,3258.8,0.55]
["bitfinex","ETHUSD",1738251073143,0.785,3260.1,3259.2,3.06815]
["bitfinex","ETHUSD",1738251073338,3.06731,3260.2,3259.3,3.61812]
["bitfinex","ETHUSD",1738251073543,6.06711,3260.4,3259.6,0.55]
["bitfinex","ETHUSD",1738251073771,3.06711,3260.4,3259.7,3.06775]
["bitfinex","ETHUSD",1738251073974,1.013,3260.6,3259.1,6.54739699]
["bitfinex","ETHUSD",1738251073975,3.0672,3260.3,3259.1,6.54739699]
["bitfinex","ETHUSD",1738251074179,0.0075,3260.2,3259.4,3.06802]
["bitfinex","ETHUSD",1738251074440,1.013,3260.6,3259.7,3.06776]
["bitfinex","ETHUSD",1738251074639,0.785,3260.6,3259.9,3.06757]
["bitfinex","ETHUSD",1738251074838,3.07434,3260.7,3259.9,3.06757]
["bitfinex","ETHUSD",1738251075156,0.0075,3260.7,3259.8,0.55]
["bitfinex","ETHUSD",1738251075376,3.07436,3260.7,3259.8,3.61764]
["bitfinex","ETHUSD",1738251075586,3.06694,3260.6,3259.9,3.06755]
["bitfinex","ETHUSD",1738251075894,3.06703,3260.5,3259.8,3.61767]
["bitfinex","ETHUSD",1738251076093,3.07433,3260.7,3259.8,0.55]
["bitfinex","ETHUSD",1738251076292,3.0672,3260.3,3259.7,0.8273]
["bitfinex","ETHUSD",1738251076594,3.06759,3259.9,3259.2,0.7696]
["bitfinex","ETHUSD",1738251076797,3.06768,3259.8,3259.1,3.47909699]
["bitfinex","ETHUSD",1738251077107,3.06771,3259.8,3259.2,0.55]
["bitfinex","ETHUSD",1738251077248,3.06778,3259.7,3259.2,0.55]
["bitfinex","ETHUSD",1738251077449,0.015,3260.0,3259.1,3.47909699]
["bitfinex","ETHUSD",1738251077700,3.0075,3259.8,3258.9,1.27012766]
["bitfinex","ETHUSD",1738251078006,3.06807,3259.4,3258.9,1.27012766]
["bitfinex","ETHUSD",1738251078324,3.06774,3259.8,3258.9,1.27012766]
["bitfinex","ETHUSD",1738251078594,3.06842,3259.0,3258.9,1.27012766]
["bitfinex","ETHUSD",1738251079692,3.06825,3259.2,3258.9,1.27012766]
["bitfinex","ETHUSD",1738251079893,3.06804,3259.5,3258.9,1.27012766]
["bitfinex","ETHUSD",1738251080092,6.06798,3259.5,3258.9,1.27012766]
["bitfinex","ETHUSD",1738251080297,6.06798,3259.5,3259.0,0.55]
["bitfinex","ETHUSD",1738251080464,3.0,3259.6,3259.0,3.61842]
["bitfinex","ETHUSD",1738251080662,3.88897,3259.7,3259.0,3.06841]
["bitfinex","ETHUSD",1738251080863,3.06777,3259.7,3259.0,3.06841]
["bitfinex","ETHUSD",1738251081048,3.85502,3260.1,3259.4,3.06801]
["bitfinex","ETHUSD",1738251081403,3.06721,3260.3,3259.5,0.03067609]
["bitfinex","ETHUSD",1738251081700,3.07493,3260.1,3259.3,3.06813]
["bitfinex","ETHUSD",1738251081856,3.0678,3259.7,3259.0,0.7775]
["bitfinex","ETHUSD",1738251082054,3.06799,3259.5,3259.0,0.7775]
["bitfinex","ETHUSD",1738251082255,0.0075,3259.6,3258.9,1.27012766]
["bitfinex","ETHUSD",1738251082473,3.06807,3259.4,3258.9,1.27012766]
["bitfinex","ETHUSD",1738251082751,0.015,3259.7,3258.9,1.27012766]
["bitfinex","ETHUSD",1738251082950,3.06842,3259.0,3258.9,1.27012766]
["bitfinex","ETHUSD",1738251083153,3.88202,3259.0,3258.9,1.27012766]
["bitfinex","ETHUSD",1738251083615,6.88202,3259.0,3258.9,1.27012766]
["bitfinex","ETHUSD",1738251084087,7.10252,3259.0,3258.9,1.27012766]
["bitfinex","ETHUSD",1738251084722,7.11002,3259.0,3258.9,1.27012766]
["bitfinex","ETHUSD",1738251085075,0.7986,3259.0,3258.9,1.27012766]
["bitfinex","ETHUSD",1738251085267,3.82406,3259.4,3258.9,1.27012766]
["bitfinex","ETHUSD",1738251085466,0.756,3259.8,3258.9,1.27012766]
["bitfinex","ETHUSD",1738251085707,3.06802,3259.5,3258.9,1.27012766]
["bitfinex","ETHUSD",1738251085970,3.08276,3259.7,3258.9,1.27012766]
["bitfinex","ETHUSD",1738251085971,3.06828,3259.2,3258.9,1.27012766]
["bitfinex","ETHUSD",1738251086172,3.06842,3259.0,3258.9,1.27012766]
["bitfinex","ETHUSD",1738251086874,3.0692,3258.2,3257.8,0.7675]
["bitfinex","ETHUSD",1738251087085,0.0075,3258.3,3257.8,0.7675]
["bitfinex","ETHUSD",1738251087484,3.06885,3258.6,3257.8,0.7675]
["bitfinex","ETHUSD",1738251087804,3.06846,3259.0,3258.1,0.55]
["bitfinex","ETHUSD",1738251088132,3.06846,3259.0,3258.4,3.06899]
["bitfinex","ETHUSD",1738251088930,6.13617,3259.4,3258.5,1.3473]
["bitfinex","ETHUSD",1738251089230,3.06834,3259.1,3258.5,3.86616]
["bitfinex","ETHUSD",1738251089631,3.06834,3259.1,3258.5,0.7973]
["bitfinex","ETHUSD",1738251089939,3.06847,3259.0,3258.4,0.55]
["bitfinex","ETHUSD",1738251090229,3.06847,3259.0,3258.4,3.61898]
["bitfinex","ETHUSD",1738251090637,3.06847,3259.0,3258.2,3.06917]
["bitfinex","ETHUSD",1738251090971,0.784,3259.0,3258.1,0.7973]
["bitfinex","ETHUSD",1738251091136,3.06852,3258.9,3258.3,3.06905]
["bitfinex","ETHUSD",1738251091282,3.06868,3258.8,3258.2,0.55]
["bitfinex","ETHUSD",1738251091886,3.06852,3258.9,3258.2,0.55]
["bitfinex","ETHUSD",1738251092104,3.86545,3259.3,3258.5,3.06886]
["bitfinex","ETHUSD",1738251092385,0.0075,3259.5,3258.8,3.6186]
["bitfinex","ETHUSD",1738251092386,3.06806,3259.4,3258.8,3.6186]
["bitfinex","ETHUSD",1738251092623,3.06806,3259.4,3258.8,4.379]
["bitfinex","ETHUSD",1738251093009,0.0075,3259.6,3258.8,4.379]
["bitfinex","ETHUSD",1738251093212,3.06799,3259.5,3258.8,4.379]
["bitfinex","ETHUSD",1738251093447,0.0075,3259.6,3258.8,1.3104]
["bitfinex","ETHUSD",1738251093638,1.0253,3259.7,3258.8,0.7604]
["bitfinex","ETHUSD",1738251093794,3.06811,3259.4,3258.8,0.7604]
["bitfinex","ETHUSD",1738251094216,3.06786,3259.6,3259.0,3.06841]
["bitfinex","ETHUSD",1738251094938,3.06786,3259.6,3258.8,4.211911]
["bitfinex","ETHUSD",1738251094939,3.06742,3260.1,3259.4,3.06798]
["bitfinex","ETHUSD",1738251095139,3.0675,3260.0,3259.4,0.55]
["bitfinex","ETHUSD",1738251095337,3.0675,3260.0,3259.4,3.61797]
["bitfinex","ETHUSD",1738251095840,0.0075,3259.6,3259.0,0.7516]
["bitfinex","ETHUSD",1738251096050,3.0676,3259.9,3259.2,3.06823]
["bitfinex","ETHUSD",1738251096834,3.06739,3260.1,3259.5,3.06787]
["bitfinex","ETHUSD",1738251097384,3.07515,3259.9,3259.3,3.06814]
["bitfinex","ETHUSD",1738251097590,3.07515,3259.9,3259.1,6.54738699]
["bitfinex","ETHUSD",1738251097591,0.0075,3260.0,3259.2,3.06822]
["bitfinex","ETHUSD",1738251097785,3.06761,3259.9,3259.3,3.06806]
["bitfinex","ETHUSD",1738251098086,3.06742,3260.1,3259.4,0.55]
["bitfinex","ETHUSD",1738251098555,0.0075,3259.9,3259.2,3.06823]
["bitfinex","ETHUSD",1738251098754,0.8111,3260.5,3259.4,0.55]
["bitfinex","ETHUSD",1738251098927,3.06664,3260.9,3260.2,3.06721]
["bitfinex","ETHUSD",1738251099129,3.06655,3261.0,3260.4,3.06703]
["bitfinex","ETHUSD",1738251099542,3.0742,3260.9,3260.2,3.06727]
["bitfinex","ETHUSD",1738251099871,3.06682,3260.8,3260.1,3.06732]
["bitfinex","ETHUSD",1738251100044,3.06682,3260.8,3260.2,3.06728]
["bitfinex","ETHUSD",1738251101673,0.0075,3260.9,3260.2,3.06728]
["bitfinex","ETHUSD",1738251102030,0.0075,3261.1,3260.5,3.06701]
["bitfinex","ETHUSD",1738251102244,2.434,3261.3,3260.6,3.6169]
["bitfinex","ETHUSD",1738251102454,2.434,3261.3,3260.6,3.0669]
["bitfinex","ETHUSD",1738251102777,0.0075,3261.0,3260.5,0.8315]
["bitfinex","ETHUSD",1738251103096,0.0075,3261.0,3260.1,0.8162]
["bitfinex","ETHUSD",1738251103231,3.7571,3261.1,3260.1,1.204565]
["bitfinex","ETHUSD",1738251103431,2.434,3261.3,3260.7,3.06679]
["bitfinex","ETHUSD",1738251103734,0.0075,3261.2,3260.7,3.06679]
["bitfinex","ETHUSD",1738251105133,2.434,3261.3,3261.2,3.06635]
["bitfinex","ETHUSD",1738251105485,2.4415,3261.3,3261.0,3.06649]
["bitfinex","ETHUSD",1738251105773,0.8299,3261.8,3260.7,3.61676]
["bitfinex","ETHUSD",1738251105977,0.15243774,3262.5,3261.3,0.55]
["bitfinex","ETHUSD",1738251105978,0.7925,3262.4,3261.3,0.55]
["bitfinex","ETHUSD",1738251106277,3.06505,3262.6,3262.0,3.06558]
["bitfinex","ETHUSD",1738251106480,1.65491049,3262.8,3262.3,3.06529]
["bitfinex","ETHUSD",1738251106683,0.817,3262.9,3262.3,3.06529]
["bitfinex","ETHUSD",1738251106833,3.88176,3262.9,3262.3,3.06529]
["bitfinex","ETHUSD",1738251107027,3.88176,3262.9,3261.9,0.7809]
["bitfinex","ETHUSD",1738251107028,0.817,3262.9,3262.0,0.55]
["bitfinex","ETHUSD",1738251107243,0.817,3262.9,3262.4,3.06516]
["bitfinex","ETHUSD",1738251107526,2.431,3263.5,3262.5,0.03065001]
["bitfinex","ETHUSD",1738251107762,2.431,3263.5,3263.0,3.06458]
["bitfinex","ETHUSD",1738251107969,3.0644,3263.3,3262.3,3.47909699]
["bitfinex","ETHUSD",1738251108128,3.06447,3263.2,3262.5,3.06507]
["bitfinex","ETHUSD",1738251108464,0.1721596,3263.4,3262.3,0.58064777]
["bitfinex","ETHUSD",1738251108633,0.1721596,3263.4,3262.9,3.06466]
["bitfinex","ETHUSD",1738251108831,0.1721596,3263.4,3263.1,3.06448]
["bitfinex","ETHUSD",1738251109183,0.1721596,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1738251109479,0.1721596,3263.4,3262.7,6.54403699]
["bitfinex","ETHUSD",1738251109480,0.1721596,3263.4,3263.2,3.6144]
["bitfinex","ETHUSD",1738251110264,0.1721596,3263.4,3263.3,1.04189854]
["bitfinex","ETHUSD",1738251111377,0.1721596,3263.4,3263.3,4.10627854]
["bitfinex","ETHUSD",1738251111748,0.1721596,3263.4,3263.3,1.04189854]
["bitfinex","ETHUSD",1738251112079,0.1721596,3263.4,3263.3,2.05882764]
["bitfinex","ETHUSD",1738251113332,0.1721596,3263.4,3263.3,1.0169291]
["bitfinex","ETHUSD",1738251113623,0.0075,3263.1,3262.6,0.47080051]
["bitfinex","ETHUSD",1738251113931,3.07208,3263.1,3262.6,0.47080051]
["bitfinex","ETHUSD",1738251115068,3.1721596,3263.4,3262.6,3.53581051]
["bitfinex","ETHUSD",1738251115381,0.0075,3263.0,3262.4,3.06516]
["bitfinex","ETHUSD",1738251115781,0.0075,3263.0,3262.2,0.5644095]
["bitfinex","ETHUSD",1738251116079,4.0627696,3263.4,3262.6,3.61495]
["bitfinex","ETHUSD",1738251116258,3.06454,3263.2,3262.6,0.55]
["bitfinex","ETHUSD",1738251116461,3.0,3263.2,3262.2,0.5644095]
["bitfinex","ETHUSD",1738251116763,3.0644,3263.3,3262.3,0.5644095]
["bitfinex","ETHUSD",1738251116945,0.1721596,3263.4,3262.9,3.06473]
["bitfinex","ETHUSD",1738251117144,0.1721596,3263.4,3263.1,1.313]
["bitfinex","ETHUSD",1738251117558,3.06447,3263.2,3262.5,3.82811]
["bitfinex","ETHUSD",1738251117767,3.06451,3263.2,3262.5,3.82811]
["bitfinex","ETHUSD",1738251117967,0.7741,3263.3,3262.6,3.61497]
["bitfinex","ETHUSD",1738251118167,0.7741,3263.3,3262.7,3.06492]
["bitfinex","ETHUSD",1738251118395,3.83856,3263.3,3262.6,0.55]
["bitfinex","ETHUSD",1738251118559,3.06447,3263.2,3262.6,0.55]
["bitfinex","ETHUSD",1738251118755,0.1721596,3263.4,3262.7,3.06494]
["bitfinex","ETHUSD",1738251119095,0.1721596,3263.4,3263.0,3.06463]
["bitfinex","ETHUSD",1738251119467,0.1721596,3263.4,3263.0,0.55]
["bitfinex","ETHUSD",1738251119879,0.1721596,3263.4,3263.0,0.85095892]
["bitfinex","ETHUSD",1738251120079,0.1721596,3263.4,3263.0,3.91561892]
["bitfinex","ETHUSD",1738251120398,3.06445,3263.3,3263.0,0.30095892]
["bitfinex","ETHUSD",1738251120703,3.07207,3263.1,3263.0,0.30095892]
["bitfinex","ETHUSD",1738251121275,3.06466,3263.0,3262.7,0.45145737]
["bitfinex","ETHUSD",1738251122459,3.06466,3263.0,3262.8,1.76860257]
["bitfinex","ETHUSD",1738251122661,3.84887,3263.2,3262.8,1.76860257]
["bitfinex","ETHUSD",1738251122901,3.06466,3263.0,3262.8,1.76860257]
["bitfinex","ETHUSD",1738251123098,6.91341,3263.2,3262.8,1.76860257]
["bitfinex","ETHUSD",1738251123284,3.84887,3263.2,3262.8,1.76860257]
["bitfinex","ETHUSD",1738251123606,3.06438,3263.3,3262.8,1.76860257]
["bitfinex","ETHUSD",1738251123969,3.06438,3263.3,3262.7,3.06491]
["bitfinex","ETHUSD",1738251124173,3.06468,3263.0,3262.3,6.13056]
["bitfinex","ETHUSD",1738251124357,3.06485,3262.8,3262.3,3.06525]
["bitfinex","ETHUSD",1738251124569,3.06468,3263.0,3262.4,3.0652]
["bitfinex","ETHUSD",1738251124764,3.2364696,3263.4,3262.9,0.45262905]
["bitfinex","ETHUSD",1738251124975,0.1721596,3263.4,3262.9,1.23652905]
["bitfinex","ETHUSD",1738251125321,0.1721596,3263.4,3263.2,3.06447]
["bitfinex","ETHUSD",1738251125530,0.1721596,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1738251125734,0.1721596,3263.4,3263.2,0.55]
["bitfinex","ETHUSD",1738251126021,0.1721596,3263.4,3263.0,3.06465]
["bitfinex","ETHUSD",1738251126191,0.1721596,3263.4,3262.9,4.30127905]
["bitfinex","ETHUSD",1738251126719,4.0408396,3263.4,3263.3,0.45262905]
["bitfinex","ETHUSD",1738251126924,0.9765596,3263.4,3263.3,0.45262905]
["bitfinex","ETHUSD",1738251127081,0.1721596,3263.4,3263.3,0.45262905]
["bitfinex","ETHUSD",1738251127278,3.2364396,3263.4,3263.3,0.45262905]
["bitfinex","ETHUSD",1738251127729,0.1721596,3263.4,3263.3,0.45262905]
["bitfinex","ETHUSD",1738251128028,3.86084,3263.7,3263.3,1.75420453]
["bitfinex","ETHUSD",1738251128325,3.06428,3263.5,3263.3,1.75420453]
["bitfinex","ETHUSD",1738251128671,3.06428,3263.5,3263.3,2.79672679]
["bitfinex","ETHUSD",1738251128821,3.06423,3263.5,3263.3,2.34409774]
["bitfinex","ETHUSD",1738251129227,3.06428,3263.4,3263.3,2.34409774]
["bitfinex","ETHUSD",1738251129585,3.06423,3263.5,3263.3,2.34409774]
["bitfinex","ETHUSD",1738251130282,6.07178,3263.4,3263.3,1.30157548]
["bitfinex","ETHUSD",1738251130581,3.0075,3263.4,3262.8,3.06484]
["bitfinex","ETHUSD",1738251130786,3.06432,3263.4,3262.8,4.27620566]
["bitfinex","ETHUSD",1738251131023,0.7968,3263.7,3262.8,4.27620566]
["bitfinex","ETHUSD",1738251131024,0.7968,3263.7,3263.1,0.55]
["bitfinex","ETHUSD",1738251131193,3.0,3263.7,3263.2,3.89661]
["bitfinex","ETHUSD",1738251131519,3.06402,3263.7,3263.2,0.8322]
["bitfinex","ETHUSD",1738251131696,6.12811,3263.7,3263.2,0.8322]
["bitfinex","ETHUSD",1738251132019,3.06412,3263.6,3263.2,1.87754352]
["bitfinex","ETHUSD",1738251132574,0.0075,3263.9,3263.3,1.30876492]
["bitfinex","ETHUSD",1738251132875,3.0641,3263.6,3263.5,0.47093228]
["bitfinex","ETHUSD",1738251133014,3.88204,3264.0,3263.5,0.47093228]
["bitfinex","ETHUSD",1738251133015,3.06398,3263.8,3263.5,0.47093228]
["bitfinex","ETHUSD",1738251133565,0.8183,3264.0,3263.5,0.77980649]
["bitfinex","ETHUSD",1738251133916,3.06388,3263.9,3263.5,0.77980649]
["bitfinex","ETHUSD",1738251134271,0.8183,3264.0,3263.5,0.47093228]
["bitfinex","ETHUSD",1738251134272,3.0641,3263.6,3263.5,0.47093228]
["bitfinex","ETHUSD",1738251134420,3.0641,3263.6,3263.4,0.59175299]
["bitfinex","ETHUSD",1738251134755,3.06419,3263.5,3263.4,0.59175299]
["bitfinex","ETHUSD",1738251135166,3.07169,3263.5,3263.4,0.59175299]
["bitfinex","ETHUSD",1738251135511,3.0739112,3263.5,3263.4,0.59175299]
["bitfinex","ETHUSD",1738251135738,3.0739112,3263.5,3263.4,1.0483847]
["bitfinex","ETHUSD",1738251135940,2.51432082,3263.5,3263.4,1.0483847]
["bitfinex","ETHUSD",1738251136179,2.51432082,3263.5,3263.4,2.36139568]
["bitfinex","ETHUSD",1738251136851,3.0664112,3263.5,3263.4,3.67616069]
["bitfinex","ETHUSD",1738251137052,3.06404,3263.7,3263.4,3.67616069]
["bitfinex","ETHUSD",1738251137256,3.89449,3263.5,3263.4,3.67616069]
["bitfinex","ETHUSD",1738251137422,6.89449,3263.5,3263.4,3.67616069]
["bitfinex","ETHUSD",1738251139336,6.80998878,3263.5,3263.4,3.67616069]
["bitfinex","ETHUSD",1738251140361,3.06404,3263.7,3263.4,3.67616069]
["bitfinex","ETHUSD",1738251140567,3.06411,3263.6,3263.4,4.04877676]
["bitfinex","ETHUSD",1738251140750,3.06404,3263.7,3263.4,3.67616069]
["bitfinex","ETHUSD",1738251140952,0.83,3263.9,3263.4,3.67616069]
["bitfinex","ETHUSD",1738251141122,3.06366,3264.1,3263.4,6.74037069]
["bitfinex","ETHUSD",1738251141324,3.06374,3264.0,3263.4,6.74037069]
["bitfinex","ETHUSD",1738251141521,3.06353,3264.2,3263.5,0.67903707]
["bitfinex","ETHUSD",1738251141823,3.06419,3263.5,3263.4,3.67616069]
["bitfinex","ETHUSD",1738251142771,6.07919,3263.5,3263.4,3.67616069]
["bitfinex","ETHUSD",1738251142968,5.38908784,3263.5,3263.4,3.67616069]
["bitfinex","ETHUSD",1738251143635,3.20128784,3263.5,3263.4,2.14402069]
["bitfinex","ETHUSD",1738251144626,9.66801772,3263.5,3263.4,1.57314635]
["bitfinex","ETHUSD",1738251144828,4.73720867,3263.4,3263.3,6.35e-06]
["bitfinex","ETHUSD",1738251145142,5.53660867,3263.4,3263.3,6.35e-06]
["bitfinex","ETHUSD",1738251145730,5.76360867,3263.4,3263.3,6.35e-06]
["bitfinex","ETHUSD",1738251146067,3.86368,3263.4,3263.3,6.35e-06]
["bitfinex","ETHUSD",1738251146231,4.09068,3263.4,3263.3,6.35e-06]
["bitfinex","ETHUSD",1738251146629,3.86368,3263.4,3263.3,6.35e-06]
["bitfinex","ETHUSD",1738251146858,3.06399,3263.8,3263.4,0.8147]
["bitfinex","ETHUSD",1738251147082,3.06385,3263.9,3263.4,0.8147]
["bitfinex","ETHUSD",1738251147384,3.06391,3263.8,3263.5,0.38790163]
["bitfinex","ETHUSD",1738251147531,3.06372,3264.0,3263.3,6.35e-06]
["bitfinex","ETHUSD",1738251147532,3.06428,3263.4,3263.3,6.35e-06]
["bitfinex","ETHUSD",1738251148344,3.06418,3263.6,3263.3,6.35e-06]
["bitfinex","ETHUSD",1738251148345,3.0642,3263.5,3263.3,6.35e-06]
["bitfinex","ETHUSD",1738251148685,3.06394,3263.8,3263.3,6.35e-06]
["bitfinex","ETHUSD",1738251148982,3.06412,3263.6,3263.3,0.47754361]
["bitfinex","ETHUSD",1738251149463,3.06394,3263.8,3263.3,0.47754361]
["bitfinex","ETHUSD",1738251149663,3.0,3264.1,3263.3,0.47754361]
["bitfinex","ETHUSD",1738251149828,3.06407,3263.7,3263.3,0.47754361]
["bitfinex","ETHUSD",1738251150276,3.06385,3263.9,3263.3,0.86232194]
["bitfinex","ETHUSD",1738251150481,3.06385,3263.9,3263.3,3.92669194]
["bitfinex","ETHUSD",1738251150868,3.06365,3264.1,3263.5,0.7704]
["bitfinex","ETHUSD",1738251151047,3.06331,3264.5,3263.6,3.0641]
["bitfinex","ETHUSD",1738251151303,0.015,3264.6,3263.7,0.38345]
["bitfinex","ETHUSD",1738251151481,3.06345,3264.3,3263.6,3.06408]
["bitfinex","ETHUSD",1738251151663,3.0636,3264.2,3263.6,3.06408]
["bitfinex","ETHUSD",1738251151979,3.06361,3264.2,3263.7,0.781]
["bitfinex","ETHUSD",1738251152180,3.06361,3264.2,3264.0,0.47753726]
["bitfinex","ETHUSD",1738251153356,6.06363,3264.1,3264.0,0.47753726]
["bitfinex","ETHUSD",1738251153652,3.06333,3264.5,3264.0,0.47753726]
["bitfinex","ETHUSD",1738251153987,3.06333,3264.5,3264.1,0.7753]
["bitfinex","ETHUSD",1738251154170,3.06347,3264.3,3264.1,0.7753]
["bitfinex","ETHUSD",1738251154889,3.06347,3264.3,3264.2,0.57178683]
["bitfinex","ETHUSD",1738251155102,3.06336,3264.4,3264.2,0.57178683]
["bitfinex","ETHUSD",1738251155235,3.06344,3264.3,3264.2,0.57178683]
["bitfinex","ETHUSD",1738251158087,6.06344,3264.3,3264.2,1.54418631]
["bitfinex","ETHUSD",1738251159601,6.06344,3264.3,3264.2,1.31538754]
["bitfinex","ETHUSD",1738251162351,6.06344,3264.3,3264.2,2.05885981]
["bitfinex","ETHUSD",1738251162912,6.06344,3264.3,3264.2,2.65355709]
["bitfinex","ETHUSD",1738251163322,6.07844,3264.3,3264.2,7.09e-06]
["bitfinex","ETHUSD",1738251163664,6.86264,3264.3,3264.2,7.09e-06]
["bitfinex","ETHUSD",1738251163868,10.87936988,3264.3,3264.2,7.09e-06]
["bitfinex","ETHUSD",1738251164415,3.06428,3263.4,3263.3,0.30568599]
["bitfinex","ETHUSD",1738251164723,6.06428,3263.4,3263.3,0.30568599]
["bitfinex","ETHUSD",1738251165068,6.07928,3263.4,3263.3,0.30568599]
["bitfinex","ETHUSD",1738251165279,6.87718,3263.4,3263.3,5.99e-06]
["bitfinex","ETHUSD",1738251165631,7.42718,3263.4,3263.3,5.99e-06]
["bitfinex","ETHUSD",1738251165776,3.06541,3262.2,3262.1,1.21439488]
["bitfinex","ETHUSD",1738251165968,3.06556,3262.1,3261.6,0.763]
["bitfinex","ETHUSD",1738251166271,3.06576,3261.9,3261.6,0.763]
["bitfinex","ETHUSD",1738251166471,6.13183,3261.7,3261.2,0.767]
["bitfinex","ETHUSD",1738251166687,3.06588,3261.7,3261.2,1.5361739]
["bitfinex","ETHUSD",1738251166893,3.06617,3261.4,3261.2,1.5361739]
["bitfinex","ETHUSD",1738251167310,3.06626,3261.3,3261.2,0.767]
["bitfinex","ETHUSD",1738251167524,3.06617,3261.4,3261.2,0.767]
["bitfinex","ETHUSD",1738251168418,3.06626,3261.3,3260.8,0.8326]
["bitfinex","ETHUSD",1738251168622,3.06612,3261.5,3260.8,3.89931]
["bitfinex","ETHUSD",1738251168846,3.015,3262.4,3260.8,3.89931]
["bitfinex","ETHUSD",1738251168847,3.0655,3262.1,3261.3,0.45746914]
["bitfinex","ETHUSD",1738251168979,3.0655,3262.1,3261.5,3.06601]
["bitfinex","ETHUSD",1738251169326,3.06513,3262.5,3261.6,0.33238677]
["bitfinex","ETHUSD",1738251169644,0.9804,3262.6,3261.6,0.33238677]
["bitfinex","ETHUSD",1738251169774,3.06544,3262.2,3261.6,0.33238677]
["bitfinex","ETHUSD",1738251169974,6.13044,3262.4,3261.4,0.8015]
["bitfinex","ETHUSD",1738251170275,3.06575,3261.9,3261.4,0.8015]
["bitfinex","ETHUSD",1738251170715,6.06616,3261.4,3261.3,0.30460851]
["bitfinex","ETHUSD",1738251170976,6.29316,3261.4,3261.3,0.30460851]
["bitfinex","ETHUSD",1738251172086,9.1324,3261.4,3260.6,3.06683]
["bitfinex","ETHUSD",1738251172291,3.06636,3261.2,3260.7,0.383623]
["bitfinex","ETHUSD",1738251172601,3.227,3261.4,3260.5,0.7694]
["bitfinex","ETHUSD",1738251172809,3.06666,3260.9,3260.5,0.7694]
["bitfinex","ETHUSD",1738251174404,0.7637,3260.9,3260.1,0.45698191]
["bitfinex","ETHUSD",1738251174609,3.06729,3260.2,3260.1,0.45698191]
["bitfinex","ETHUSD",1738251174840,3.06693,3260.6,3260.1,0.45698191]
["bitfinex","ETHUSD",1738251175007,3.06717,3260.4,3260.3,0.56989347]
["bitfinex","ETHUSD",1738251176007,3.06703,3260.5,3260.3,0.56989347]
["bitfinex","ETHUSD",1738251176323,3.29393,3260.6,3260.3,0.56989347]
["bitfinex","ETHUSD",1738251176524,3.06674,3260.8,3260.3,0.56989347]
["bitfinex","ETHUSD",1738251176728,3.06674,3260.8,3260.3,0.36372635]
["bitfinex","ETHUSD",1738251176924,3.06684,3260.7,3260.3,0.36372635]
["bitfinex","ETHUSD",1738251177262,3.06684,3260.7,3260.1,3.06737]
["bitfinex","ETHUSD",1738251177559,0.227,3261.3,3260.6,0.55]
["bitfinex","ETHUSD",1738251177742,3.06636,3261.2,3260.7,0.8031]
["bitfinex","ETHUSD",1738251177944,3.06632,3261.3,3260.7,0.8031]
["bitfinex","ETHUSD",1738251178107,3.06609,3261.5,3260.7,0.8031]
["bitfinex","ETHUSD",1738251178313,3.06636,3261.2,3260.7,0.8031]
["bitfinex","ETHUSD",1738251179157,3.06627,3261.3,3260.7,3.86991]
["bitfinex","ETHUSD",1738251179340,3.06664,3260.9,3260.3,3.85744]
["bitfinex","ETHUSD",1738251179542,3.06678,3260.8,3260.3,1.5055159]
["bitfinex","ETHUSD",1738251179725,3.06664,3260.9,3260.3,0.7903]
["bitfinex","ETHUSD",1738251180058,3.06681,3260.8,3260.3,0.7903]
["bitfinex","ETHUSD",1738251180416,3.06689,3260.7,3260.3,0.7903]
["bitfinex","ETHUSD",1738251180765,3.06739,3260.1,3259.8,0.8286]
["bitfinex","ETHUSD",1738251181321,3.06749,3260.0,3259.5,1.57115352]
["bitfinex","ETHUSD",1738251181538,3.0676,3259.9,3259.5,1.57115352]
["bitfinex","ETHUSD",1738251182036,3.06748,3260.0,3259.5,1.57115352]
["bitfinex","ETHUSD",1738251182677,3.06712,3260.4,3259.5,2.03508087]
["bitfinex","ETHUSD",1738251182978,0.9794,3260.8,3259.6,3.06784]
["bitfinex","ETHUSD",1738251183180,3.06726,3260.3,3259.6,3.06784]
["bitfinex","ETHUSD",1738251183336,3.0673,3260.2,3259.6,3.06784]
["bitfinex","ETHUSD",1738251183684,3.06709,3260.5,3259.7,0.55]
["bitfinex","ETHUSD",1738251183891,3.06709,3260.5,3259.9,3.06756]
["bitfinex","ETHUSD",1738251184066,3.06709,3260.5,3259.8,3.06759]
["bitfinex","ETHUSD",1738251184239,3.06701,3260.5,3259.6,3.61784]
["bitfinex","ETHUSD",1738251184436,3.06731,3260.2,3259.6,3.61784]
["bitfinex","ETHUSD",1738251184655,3.0671,3260.4,3259.7,3.06774]
["bitfinex","ETHUSD",1738251184878,0.15328133,3261.6,3259.7,3.06774]
["bitfinex","ETHUSD",1738251184879,0.7695,3261.5,3260.4,0.8169]
["bitfinex","ETHUSD",1738251185040,3.06598,3261.6,3260.9,0.8169]
["bitfinex","ETHUSD",1738251185239,3.06588,3261.8,3261.1,3.06641]
["bitfinex","ETHUSD",1738251185435,3.06591,3261.7,3261.1,3.06641]
["bitfinex","ETHUSD",1738251185681,3.2926,3262.0,3260.9,0.8169]
["bitfinex","ETHUSD",1738251185984,0.227,3261.9,3260.9,0.8169]
["bitfinex","ETHUSD",1738251186480,3.06634,3261.3,3260.9,0.8169]
["bitfinex","ETHUSD",1738251186639,3.06643,3261.2,3260.9,0.8169]
["bitfinex","ETHUSD",1738251186840,3.06666,3260.9,3260.5,0.8263]
["bitfinex","ETHUSD",1738251187148,3.06685,3260.7,3260.5,0.8263]
["bitfinex","ETHUSD",1738251187380,3.06685,3260.7,3260.1,0.8263]
["bitfinex","ETHUSD",1738251187883,6.29334,3261.3,3260.3,3.0672]
["bitfinex","ETHUSD",1738251188085,3.06642,3261.2,3260.5,3.06693]
["bitfinex","ETHUSD",1738251188489,0.61565768,3261.8,3260.4,0.36478715]
["bitfinex","ETHUSD",1738251188490,3.8243,3261.8,3260.8,0.55]
["bitfinex","ETHUSD",1738251188790,3.06604,3261.6,3261.0,3.06647]
["bitfinex","ETHUSD",1738251189060,0.015,3262.0,3260.7,0.7781]
["bitfinex","ETHUSD",1738251189215,3.06671,3260.9,3260.7,0.7781]
["bitfinex","ETHUSD",1738251190014,3.06673,3260.8,3260.3,0.7593]
["bitfinex","ETHUSD",1738251190170,3.06671,3260.9,3260.4,3.0671]
["bitfinex","ETHUSD",1738251190361,3.06655,3261.0,3260.4,3.0671]
["bitfinex","ETHUSD",1738251190812,3.06648,3261.1,3260.5,3.067]
["bitfinex","ETHUSD",1738251191616,3.8737,3261.8,3261.1,3.06643]
["bitfinex","ETHUSD",1738251191773,3.06614,3261.5,3260.9,3.06661]
["bitfinex","ETHUSD",1738251192693,3.06622,3261.4,3260.8,3.06672]
["bitfinex","ETHUSD",1738251192897,0.8102,3261.7,3260.7,0.808]
["bitfinex","ETHUSD",1738251193074,3.06652,3261.1,3260.7,0.808]
["bitfinex","ETHUSD",1738251193275,3.06654,3261.0,3260.7,0.808]
["bitfinex","ETHUSD",1738251194314,3.06663,3260.9,3260.7,0.808]
["bitfinex","ETHUSD",1738251194525,3.06673,3260.8,3260.2,0.8196]
["bitfinex","ETHUSD",1738251194820,3.06683,3260.7,3260.2,0.8196]
["bitfinex","ETHUSD",1738251195022,3.06698,3260.6,3260.2,0.8196]
["bitfinex","ETHUSD",1738251195317,3.06711,3260.4,3260.2,0.8196]
["bitfinex","ETHUSD",1738251195523,3.06729,3260.2,3260.1,0.4567984]
["bitfinex","ETHUSD",1738251195886,3.06729,3260.2,3259.8,0.56967644]
["bitfinex","ETHUSD",1738251196183,3.06748,3260.0,3259.8,0.56967644]
["bitfinex","ETHUSD",1738251196384,3.06729,3260.2,3259.8,0.56967644]
["bitfinex","ETHUSD",1738251196928,3.06695,3260.6,3260.0,3.06746]
["bitfinex","ETHUSD",1738251197080,3.06703,3260.5,3259.8,4.00103908]
["bitfinex","ETHUSD",1738251197627,3.06703,3260.5,3259.9,0.74434795]
["bitfinex","ETHUSD",1738251198119,3.06744,3260.1,3259.9,0.74434795]
["bitfinex","ETHUSD",1738251198319,3.06748,3260.0,3259.9,0.74434795]
["bitfinex","ETHUSD",1738251199084,3.06729,3260.2,3259.9,0.74434795]
["bitfinex","ETHUSD",1738251199431,3.06714,3260.4,3259.9,3.81191795]
["bitfinex","ETHUSD",1738251199587,3.06714,3260.4,3259.9,0.74434795]
["bitfinex","ETHUSD",1738251199795,3.06732,3260.2,3259.9,0.74434795]
["bitfinex","ETHUSD",1738251200108,3.06748,3260.0,3259.9,0.74434795]
["bitfinex","ETHUSD",1738251200289,3.06736,3260.2,3259.6,0.51533203]
["bitfinex","ETHUSD",1738251200490,3.06747,3260.1,3259.6,0.51533203]
["bitfinex","ETHUSD",1738251200694,3.0675,3260.0,3259.6,0.51533203]
["bitfinex","ETHUSD",1738251200941,3.06701,3260.6,3259.8,0.8047]
["bitfinex","ETHUSD",1738251201081,3.84484,3261.4,3260.6,3.0669]
["bitfinex","ETHUSD",1738251201434,3.06651,3261.1,3260.7,0.8047]
["bitfinex","ETHUSD",1738251201730,3.0668,3260.8,3260.3,0.8047]
["bitfinex","ETHUSD",1738251201940,3.0671,3260.4,3259.8,0.792]
["bitfinex","ETHUSD",1738251202229,3.07423,3260.8,3259.8,0.792]
["bitfinex","ETHUSD",1738251202378,3.0673,3260.2,3259.8,0.792]
["bitfinex","ETHUSD",1738251202729,3.06703,3260.5,3259.8,0.792]
["bitfinex","ETHUSD",1738251202933,3.06703,3260.5,3259.9,0.51533203]
["bitfinex","ETHUSD",1738251203531,3.06722,3260.3,3259.9,0.51533203]
["bitfinex","ETHUSD",1738251203823,3.06703,3260.5,3259.9,0.51533203]
["bitfinex","ETHUSD",1738251204281,3.06687,3260.7,3260.0,3.5049092]
["bitfinex","ETHUSD",1738251204483,3.06692,3260.6,3260.0,3.79119687]
["bitfinex","ETHUSD",1738251204679,3.06687,3260.7,3260.1,3.06735]
["bitfinex","ETHUSD",1738251205222,0.227,3261.0,3260.1,3.06735]
["bitfinex","ETHUSD",1738251205518,3.06702,3260.5,3260.0,0.28628767]
["bitfinex","ETHUSD",1738251205725,3.06691,3260.7,3260.1,3.06738]
["bitfinex","ETHUSD",1738251205894,3.06691,3260.7,3260.2,0.28628767]
["bitfinex","ETHUSD",1738251206633,3.06612,3261.5,3260.9,3.06662]
["bitfinex","ETHUSD",1738251206795,0.7511,3262.0,3261.0,0.8186]
["bitfinex","ETHUSD",1738251206796,3.06569,3261.9,3261.0,0.8186]
["bitfinex","ETHUSD",1738251206994,3.0663,3261.3,3261.0,0.8186]
["bitfinex","ETHUSD",1738251207219,3.06638,3261.2,3260.6,3.8855]
["bitfinex","ETHUSD",1738251207418,3.06607,3261.5,3260.7,3.06682]
["bitfinex","ETHUSD",1738251207596,3.06607,3261.5,3260.7,0.388542]
["bitfinex","ETHUSD",1738251207823,3.06592,3261.7,3260.7,0.55]
["bitfinex","ETHUSD",1738251208025,3.06598,3261.6,3261.0,3.06649]
["bitfinex","ETHUSD",1738251208643,3.06598,3261.6,3261.0,6.13296]
["bitfinex","ETHUSD",1738251208848,3.06573,3261.9,3261.2,3.06634]
["bitfinex","ETHUSD",1738251209148,3.06521,3262.5,3261.6,3.06597]
["bitfinex","ETHUSD",1738251209297,3.0652,3262.5,3261.7,3.06587]
["bitfinex","ETHUSD",1738251209496,3.0654,3262.3,3261.6,4.246167]
["bitfinex","ETHUSD",1738251209748,3.06516,3262.5,3261.8,3.06578]
["bitfinex","ETHUSD",1738251209901,3.06495,3262.7,3262.0,3.06557]
["bitfinex","ETHUSD",1738251210094,3.06495,3262.7,3262.1,3.06544]
["bitfinex","ETHUSD",1738251210299,3.0,3263.2,3261.6,0.8186]
["bitfinex","ETHUSD",1738251210300,3.06463,3263.1,3262.5,3.06513]
["bitfinex","ETHUSD",1738251210494,3.29145,3263.3,3262.3,0.55]
["bitfinex","ETHUSD",1738251210700,3.06467,3263.0,3262.3,3.61532]
["bitfinex","ETHUSD",1738251210946,0.227,3263.3,3262.3,0.747121]
["bitfinex","ETHUSD",1738251210947,3.06465,3263.1,3262.3,0.747121]
["bitfinex","ETHUSD",1738251211255,3.06465,3263.1,3262.4,3.06519]
["bitfinex","ETHUSD",1738251211433,3.06465,3263.1,3262.5,3.06512]
["bitfinex","ETHUSD",1738251211637,3.06465,3263.1,3262.4,3.06519]
["bitfinex","ETHUSD",1738251211850,3.06468,3263.0,3262.4,3.06519]
["bitfinex","ETHUSD",1738251212005,3.06465,3263.1,3262.5,3.06512]
["bitfinex","ETHUSD",1738251212217,3.06422,3263.5,3262.6,0.58064887]
["bitfinex","ETHUSD",1738251212413,3.06422,3263.5,3262.7,0.8237]
["bitfinex","ETHUSD",1738251213106,3.06422,3263.5,3262.9,3.06467]
["bitfinex","ETHUSD",1738251213599,3.06422,3263.5,3262.7,3.88864]
["bitfinex","ETHUSD",1738251213805,3.064,3263.7,3262.7,0.8237]
["bitfinex","ETHUSD",1738251214003,0.8094,3263.8,3262.8,0.55]
["bitfinex","ETHUSD",1738251214217,3.06401,3263.7,3263.1,3.06447]
["bitfinex","ETHUSD",1738251214832,3.06401,3263.7,3262.9,3.06475]
["bitfinex","ETHUSD",1738251215033,3.06401,3263.7,3262.7,3.88861]
["bitfinex","ETHUSD",1738251215034,3.06372,3264.0,3262.7,3.88861]
["bitfinex","ETHUSD",1738251215253,3.06428,3263.5,3262.7,3.88861]
["bitfinex","ETHUSD",1738251215418,3.06416,3263.6,3263.0,3.06465]
["bitfinex","ETHUSD",1738251215624,3.06406,3263.7,3263.1,3.06455]
["bitfinex","ETHUSD",1738251215860,6.06394,3263.8,3263.1,3.06455]
["bitfinex","ETHUSD",1738251216165,3.06404,3263.7,3263.1,3.06455]
["bitfinex","ETHUSD",1738251216309,3.0,3263.8,3262.9,0.60758358]
["bitfinex","ETHUSD",1738251216510,3.06402,3263.7,3262.9,3.67232358]
["bitfinex","ETHUSD",1738251217038,3.06402,3263.7,3263.1,3.0645]
["bitfinex","ETHUSD",1738251217607,3.06417,3263.6,3262.9,3.67232358]
["bitfinex","ETHUSD",1738251217809,3.06417,3263.6,3263.0,3.06463]
["bitfinex","ETHUSD",1738251218040,3.064,3263.8,3263.1,3.06447]
["bitfinex","ETHUSD",1738251218219,3.06396,3263.8,3263.1,3.06447]
["bitfinex","ETHUSD",1738251218521,3.06354,3264.2,3263.5,3.06418]
["bitfinex","ETHUSD",1738251218735,3.06365,3264.1,3263.5,3.06418]
["bitfinex","ETHUSD",1738251218939,3.06322,3264.6,3263.9,3.06379]
["bitfinex","ETHUSD",1738251219214,3.06278,3265.0,3264.3,0.55]
["bitfinex","ETHUSD",1738251219413,3.06278,3265.0,3264.4,3.06334]
["bitfinex","ETHUSD",1738251220420,3.06309,3264.7,3264.2,0.7865]
["bitfinex","ETHUSD",1738251220620,3.06305,3264.8,3264.2,0.7865]
["bitfinex","ETHUSD",1738251221409,3.0,3265.0,3264.2,0.7865]
["bitfinex","ETHUSD",1738251221610,3.06342,3264.4,3263.9,0.7646]
["bitfinex","ETHUSD",1738251221813,3.06316,3264.6,3263.9,0.7646]
["bitfinex","ETHUSD",1738251222039,3.06315,3264.7,3263.9,3.82833]
["bitfinex","ETHUSD",1738251222353,3.0633,3264.5,3263.9,0.7646]
["bitfinex","ETHUSD",1738251222660,3.06354,3264.2,3263.6,0.8163]
["bitfinex","ETHUSD",1738251223461,3.06354,3264.2,3263.6,4.268425]
["bitfinex","ETHUSD",1738251223662,3.06354,3264.2,3263.6,0.8163]
["bitfinex","ETHUSD",1738251223809,3.06345,3264.3,3263.7,3.06399]
["bitfinex","ETHUSD",1738251224943,3.06345,3264.3,3263.6,0.8163]
["bitfinex","ETHUSD",1738251225152,3.06398,3263.8,3263.2,0.7529]
["bitfinex","ETHUSD",1738251225665,3.06438,3263.3,3262.8,3.85614]
["bitfinex","ETHUSD",1738251225812,3.06439,3263.3,3262.8,4.2806401]
["bitfinex","ETHUSD",1738251226013,3.064,3263.8,3262.9,3.61472]
["bitfinex","ETHUSD",1738251226213,3.06415,3263.6,3263.0,3.06465]
["bitfinex","ETHUSD",1738251226462,3.8385,3264.2,3263.5,3.81468]
["bitfinex","ETHUSD",1738251226668,3.06337,3264.4,3263.5,0.7505]
["bitfinex","ETHUSD",1738251226967,3.06337,3264.4,3263.6,3.06403]
["bitfinex","ETHUSD",1738251227271,3.06354,3264.2,3263.6,3.06403]
["bitfinex","ETHUSD",1738251227414,3.06348,3264.3,3263.6,3.751904]
["bitfinex","ETHUSD",1738251227616,3.06365,3264.1,3263.6,0.687874]
["bitfinex","ETHUSD",1738251227816,3.06345,3264.3,3263.6,0.687874]
["bitfinex","ETHUSD",1738251228048,3.06332,3264.5,3263.8,3.0639]
["bitfinex","ETHUSD",1738251228320,3.8606,3264.7,3263.9,0.03063765]
["bitfinex","ETHUSD",1738251228550,3.06289,3264.9,3264.2,3.88922]
["bitfinex","ETHUSD",1738251228753,3.06289,3264.9,3264.2,0.8257]
["bitfinex","ETHUSD",1738251228754,3.06297,3264.8,3264.2,0.8257]
["bitfinex","ETHUSD",1738251229124,3.06297,3264.8,3264.2,3.88921]
["bitfinex","ETHUSD",1738251229318,3.06297,3264.8,3264.2,4.584487]
["bitfinex","ETHUSD",1738251229548,6.06286,3265.0,3264.2,1.520977]
["bitfinex","ETHUSD",1738251229714,3.063,3264.8,3264.2,4.584427]
["bitfinex","ETHUSD",1738251230683,3.06307,3264.7,3264.2,1.520977]
["bitfinex","ETHUSD",1738251230973,3.063,3264.8,3264.2,1.520977]
["bitfinex","ETHUSD",1738251231151,3.063,3264.8,3264.2,4.584497]
["bitfinex","ETHUSD",1738251232165,3.06281,3265.0,3264.3,3.60040917]
["bitfinex","ETHUSD",1738251232367,3.84662,3265.4,3264.8,3.06296]
["bitfinex","ETHUSD",1738251232532,3.06242,3265.4,3264.6,3.06315]
["bitfinex","ETHUSD",1738251232743,3.06261,3265.2,3264.7,3.06304]
["bitfinex","ETHUSD",1738251233154,3.0,3265.3,3264.5,3.06325]
["bitfinex","ETHUSD",1738251233354,6.06253,3265.3,3264.7,3.06306]
["bitfinex","ETHUSD",1738251233559,3.06261,3265.2,3264.6,3.61314]
["bitfinex","ETHUSD",1738251234049,5.43,3265.5,3264.3,3.60037917]
["bitfinex","ETHUSD",1738251234371,3.06299,3264.8,3264.2,0.8257]
["bitfinex","ETHUSD",1738251234543,3.06288,3264.9,3264.2,3.88915]
["bitfinex","ETHUSD",1738251234953,3.06301,3264.8,3264.3,0.55]
["bitfinex","ETHUSD",1738251235159,3.06288,3264.9,3264.3,0.55]
["bitfinex","ETHUSD",1738251235487,3.06288,3264.9,3264.3,3.61343]
["bitfinex","ETHUSD",1738251235984,3.0632,3264.6,3264.2,0.8257]
["bitfinex","ETHUSD",1738251236284,3.06299,3264.8,3263.9,0.754]
["bitfinex","ETHUSD",1738251236285,3.06344,3264.3,3263.9,0.754]
["bitfinex","ETHUSD",1738251236474,3.06327,3264.5,3263.9,0.754]
["bitfinex","ETHUSD",1738251236670,3.06336,3264.4,3263.9,0.754]
["bitfinex","ETHUSD",1738251237069,3.06327,3264.5,3263.9,0.754]
["bitfinex","ETHUSD",1738251237070,3.06345,3264.3,3263.9,0.754]
["bitfinex","ETHUSD",1738251237413,3.06339,3264.4,3263.9,0.754]
["bitfinex","ETHUSD",1738251237565,0.8031,3265.0,3263.9,0.754]
["bitfinex","ETHUSD",1738251237882,3.06354,3264.2,3263.9,0.754]
["bitfinex","ETHUSD",1738251238287,3.06354,3264.2,3263.9,0.704]
["bitfinex","ETHUSD",1738251238585,3.06341,3264.4,3263.9,0.704]
["bitfinex","ETHUSD",1738251238786,3.06273,3265.1,3264.3,0.55]
["bitfinex","ETHUSD",1738251238989,3.06289,3264.9,3264.3,0.55]
["bitfinex","ETHUSD",1738251239162,3.06289,3264.9,3264.1,3.06362]
["bitfinex","ETHUSD",1738251239358,3.06318,3264.6,3264.0,0.55]
["bitfinex","ETHUSD",1738251239711,3.06318,3264.6,3264.0,0.83551271]
["bitfinex","ETHUSD",1738251240146,3.06318,3264.6,3264.0,3.89916271]
["bitfinex","ETHUSD",1738251240686,3.06319,3264.6,3264.0,3.89920271]
["bitfinex","ETHUSD",1738251240993,3.06342,3264.4,3264.0,0.28551271]
["bitfinex","ETHUSD",1738251241284,0.7896,3265.3,3264.0,0.28551271]
["bitfinex","ETHUSD",1738251241285,3.06297,3264.9,3264.1,0.55]
["bitfinex","ETHUSD",1738251241622,3.06271,3265.1,3264.6,0.77]
["bitfinex","ETHUSD",1738251242412,3.0,3265.4,3264.7,0.55]
["bitfinex","ETHUSD",1738251242698,3.06155,3266.4,3265.7,3.06209]
["bitfinex","ETHUSD",1738251242845,3.06167,3266.2,3265.6,0.55]
["bitfinex","ETHUSD",1738251243050,2.428,3266.5,3265.6,0.55]
["bitfinex","ETHUSD",1738251243299,2.428,3266.5,3265.9,3.86582]
["bitfinex","ETHUSD",1738251243447,3.06148,3266.4,3265.9,0.8039]
["bitfinex","ETHUSD",1738251243648,8.48938,3266.5,3265.9,3.86583]
["bitfinex","ETHUSD",1738251243849,2.428,3266.5,3266.0,3.06183]
["bitfinex","ETHUSD",1738251244250,3.06129,3266.6,3266.1,0.55]
["bitfinex","ETHUSD",1738251244449,3.06142,3266.5,3265.9,0.8039]
["bitfinex","ETHUSD",1738251244763,3.06142,3266.5,3265.9,3.86582]
["bitfinex","ETHUSD",1738251246014,3.06156,3266.3,3265.9,0.8039]
["bitfinex","ETHUSD",1738251246179,3.06166,3266.2,3265.6,0.55]
["bitfinex","ETHUSD",1738251246525,3.06181,3266.1,3265.6,0.55]
["bitfinex","ETHUSD",1738251247081,3.06201,3265.9,3265.5,0.8029]
["bitfinex","ETHUSD",1738251247382,3.06185,3266.0,3265.3,0.36516121]
["bitfinex","ETHUSD",1738251247581,3.87121,3266.5,3265.3,0.36516121]
["bitfinex","ETHUSD",1738251247582,3.06227,3265.6,3265.3,0.36516121]
["bitfinex","ETHUSD",1738251247824,3.06205,3265.8,3265.3,0.36516121]
["bitfinex","ETHUSD",1738251248427,3.06224,3265.6,3265.3,0.36516121]
["bitfinex","ETHUSD",1738251248609,3.06205,3265.8,3265.1,3.87784]
["bitfinex","ETHUSD",1738251248816,3.06169,3266.2,3265.5,0.55]
["bitfinex","ETHUSD",1738251248997,3.06169,3266.2,3265.6,0.8159]
["bitfinex","ETHUSD",1738251249331,3.06153,3266.4,3265.7,3.06211]
["bitfinex","ETHUSD",1738251249495,3.06153,3266.4,3265.8,3.06201]
["bitfinex","ETHUSD",1738251250107,3.06164,3266.3,3265.6,3.87805]
["bitfinex","ETHUSD",1738251250314,3.06153,3266.4,3265.6,3.87805]
["bitfinex","ETHUSD",1738251250587,3.06175,3266.2,3265.6,3.87805]
["bitfinex","ETHUSD",1738251250904,3.06153,3266.4,3265.7,3.0621]
["bitfinex","ETHUSD",1738251251415,3.06168,3266.2,3265.6,3.87805]
["bitfinex","ETHUSD",1738251251579,6.12307,3266.4,3265.7,3.06212]
["bitfinex","ETHUSD",1738251251782,3.06161,3266.3,3265.6,3.87805]
["bitfinex","ETHUSD",1738251252083,3.06153,3266.4,3265.7,3.06207]
["bitfinex","ETHUSD",1738251252425,3.06153,3266.4,3265.8,3.06195]
["bitfinex","ETHUSD",1738251252627,0.1655313,3266.7,3265.9,0.55]
["bitfinex","ETHUSD",1738251252834,3.0,3266.6,3266.0,3.06179]
["bitfinex","ETHUSD",1738251252994,0.1655313,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1738251253525,0.1655313,3266.7,3266.6,3.84368]
["bitfinex","ETHUSD",1738251254031,0.1655313,3266.7,3266.6,0.7824]
["bitfinex","ETHUSD",1738251255015,3.06091,3267.0,3266.7,0.3076]
["bitfinex","ETHUSD",1738251255211,3.06091,3267.0,3266.6,0.7824]
["bitfinex","ETHUSD",1738251255538,3.06076,3267.2,3266.6,0.7824]
["bitfinex","ETHUSD",1738251255828,3.06071,3267.3,3266.8,3.06108]
["bitfinex","ETHUSD",1738251255987,0.8308,3267.7,3266.6,1.166786]
["bitfinex","ETHUSD",1738251255988,3.89114,3267.7,3267.0,3.06084]
["bitfinex","ETHUSD",1738251256189,3.06045,3267.5,3267.0,3.06084]
["bitfinex","ETHUSD",1738251256483,3.06045,3267.5,3266.9,0.55]
["bitfinex","ETHUSD",1738251256795,3.0,3267.6,3266.9,3.61098]
["bitfinex","ETHUSD",1738251256796,6.06037,3267.6,3266.9,3.61098]
["bitfinex","ETHUSD",1738251257524,3.06046,3267.5,3266.9,3.61098]
["bitfinex","ETHUSD",1738251257832,3.05999,3268.0,3267.3,0.7977]
["bitfinex","ETHUSD",1738251258044,3.05999,3268.0,3267.3,3.85825]
["bitfinex","ETHUSD",1738251258249,3.05939,3268.7,3267.9,0.55]
["bitfinex","ETHUSD",1738251258410,3.05986,3268.2,3267.8,0.7977]
["bitfinex","ETHUSD",1738251258611,3.06003,3268.0,3267.4,0.7977]
["bitfinex","ETHUSD",1738251258801,3.05979,3268.2,3267.4,0.7977]
["bitfinex","ETHUSD",1738251259000,3.06005,3268.0,3267.4,0.7977]
["bitfinex","ETHUSD",1738251259247,3.06021,3267.8,3267.4,0.7977]
["bitfinex","ETHUSD",1738251259798,3.06005,3268.0,3267.4,0.7977]
["bitfinex","ETHUSD",1738251260345,3.05999,3268.0,3267.4,0.7977]
["bitfinex","ETHUSD",1738251260716,3.06036,3267.6,3267.0,0.7594]
["bitfinex","ETHUSD",1738251260914,3.06051,3267.5,3267.0,0.7594]
["bitfinex","ETHUSD",1738251261319,3.06072,3267.3,3266.8,1.21264771]
["bitfinex","ETHUSD",1738251261650,3.06081,3267.2,3266.8,1.21264771]
["bitfinex","ETHUSD",1738251262547,3.06055,3267.4,3266.8,1.21264771]
["bitfinex","ETHUSD",1738251262847,3.06078,3267.2,3266.8,1.21264771]
["bitfinex","ETHUSD",1738251263217,3.061,3266.9,3266.8,1.21264771]
["bitfinex","ETHUSD",1738251265664,6.0685,3266.9,3266.8,1.21264771]
["bitfinex","ETHUSD",1738251266017,3.0,3266.8,3266.3,3.18632626]
["bitfinex","ETHUSD",1738251266370,3.06135,3266.6,3266.3,3.18632626]
["bitfinex","ETHUSD",1738251266530,3.06147,3266.4,3266.3,3.18632626]
["bitfinex","ETHUSD",1738251268368,6.06897,3266.4,3266.3,3.18632626]
["bitfinex","ETHUSD",1738251268526,3.0,3266.3,3265.4,3.06237]
["bitfinex","ETHUSD",1738251268728,3.06158,3266.3,3265.6,3.06218]
["bitfinex","ETHUSD",1738251269068,3.06158,3266.3,3265.7,3.06212]
["bitfinex","ETHUSD",1738251269253,3.06166,3266.2,3265.6,3.06218]
["bitfinex","ETHUSD",1738251269450,3.06182,3266.1,3265.4,3.757384]
["bitfinex","ETHUSD",1738251269657,3.06158,3266.3,3265.6,3.06214]
["bitfinex","ETHUSD",1738251269862,3.06168,3266.2,3265.6,3.06214]
["bitfinex","ETHUSD",1738251270177,3.06156,3266.3,3265.3,0.825]
["bitfinex","ETHUSD",1738251270326,3.06214,3265.7,3265.0,0.765]
["bitfinex","ETHUSD",1738251270522,3.06237,3265.5,3265.0,0.765]
["bitfinex","ETHUSD",1738251270955,3.06214,3265.7,3265.0,3.82772]
["bitfinex","ETHUSD",1738251271126,0.8003,3265.8,3265.1,3.06267]
["bitfinex","ETHUSD",1738251271342,3.06213,3265.7,3265.1,3.06267]
["bitfinex","ETHUSD",1738251272144,3.06226,3265.6,3265.0,0.765]
["bitfinex","ETHUSD",1738251272473,0.8003,3265.8,3265.0,0.765]
["bitfinex","ETHUSD",1738251272669,0.8003,3265.8,3265.1,3.06268]
["bitfinex","ETHUSD",1738251272873,3.86233,3265.8,3265.2,3.06258]
["bitfinex","ETHUSD",1738251273425,3.06221,3265.7,3265.0,4.210512]
["bitfinex","ETHUSD",1738251273675,3.06225,3265.6,3265.0,3.82773]
["bitfinex","ETHUSD",1738251274192,3.06161,3266.3,3265.0,3.82773]
["bitfinex","ETHUSD",1738251274193,0.7898,3266.2,3265.6,3.06222]
["bitfinex","ETHUSD",1738251274324,3.06154,3266.4,3265.6,3.06222]
["bitfinex","ETHUSD",1738251274528,3.8511,3266.6,3265.9,0.55]
["bitfinex","ETHUSD",1738251274773,3.0611,3266.8,3266.0,3.06176]
["bitfinex","ETHUSD",1738251274924,0.7898,3266.9,3265.9,0.55]
["bitfinex","ETHUSD",1738251274925,3.06094,3267.0,3266.3,3.06153]
["bitfinex","ETHUSD",1738251275133,3.06076,3267.2,3266.5,3.06138]
["bitfinex","ETHUSD",1738251275333,3.06076,3267.2,3266.4,0.7784]
["bitfinex","ETHUSD",1738251275564,3.06097,3267.0,3266.4,3.83987]
["bitfinex","ETHUSD",1738251275771,3.06076,3267.2,3266.4,0.7784]
["bitfinex","ETHUSD",1738251275772,3.06125,3266.7,3266.4,0.7784]
["bitfinex","ETHUSD",1738251275977,3.06125,3266.7,3266.0,3.06178]
["bitfinex","ETHUSD",1738251275978,3.0614,3266.5,3266.0,3.82018]
["bitfinex","ETHUSD",1738251276177,3.0614,3266.5,3266.0,0.7584]
["bitfinex","ETHUSD",1738251276333,0.015,3267.2,3265.7,0.7584]
["bitfinex","ETHUSD",1738251276334,0.8029,3266.6,3265.7,0.7584]
["bitfinex","ETHUSD",1738251276686,3.06172,3266.2,3265.4,3.06238]
["bitfinex","ETHUSD",1738251276977,3.06172,3266.2,3265.3,0.7808]
["bitfinex","ETHUSD",1738251276978,6.12276,3266.5,3265.3,3.84325]
["bitfinex","ETHUSD",1738251277184,3.06212,3265.8,3265.3,0.7808]
["bitfinex","ETHUSD",1738251277336,3.06212,3265.8,3264.9,0.7808]
["bitfinex","ETHUSD",1738251277337,3.06239,3265.5,3264.9,0.7808]
["bitfinex","ETHUSD",1738251277683,3.06239,3265.5,3264.9,1.22639899]
["bitfinex","ETHUSD",1738251277878,3.06223,3265.6,3265.0,3.06274]
["bitfinex","ETHUSD",1738251278079,0.7622,3265.8,3265.0,3.06274]
["bitfinex","ETHUSD",1738251278080,3.06221,3265.7,3265.0,3.06274]
["bitfinex","ETHUSD",1738251278376,3.06225,3265.6,3265.1,3.06267]
["bitfinex","ETHUSD",1738251278676,3.06213,3265.7,3264.9,4.28918899]
["bitfinex","ETHUSD",1738251278976,0.226,3266.0,3264.9,1.22639899]
["bitfinex","ETHUSD",1738251278977,3.06231,3265.5,3264.9,1.22639899]
["bitfinex","ETHUSD",1738251279281,3.06244,3265.4,3264.9,0.7808]
["bitfinex","ETHUSD",1738251279436,3.06231,3265.5,3264.9,3.84367]
["bitfinex","ETHUSD",1738251279837,3.06209,3265.8,3265.2,3.06258]
["bitfinex","ETHUSD",1738251280040,3.28909,3265.8,3265.2,3.06258]
["bitfinex","ETHUSD",1738251280484,0.227,3265.8,3265.4,3.06234]
["bitfinex","ETHUSD",1738251280697,3.06188,3266.0,3265.4,3.06234]
["bitfinex","ETHUSD",1738251280982,0.226,3266.6,3265.8,3.06194]
["bitfinex","ETHUSD",1738251281138,3.06141,3266.5,3265.9,3.06187]
["bitfinex","ETHUSD",1738251281868,3.226,3266.6,3266.0,3.06178]
["bitfinex","ETHUSD",1738251282049,3.06125,3266.7,3266.0,3.06178]
["bitfinex","ETHUSD",1738251282384,3.0,3266.6,3266.0,3.06178]
["bitfinex","ETHUSD",1738251282534,3.88932,3266.9,3266.1,0.55]
["bitfinex","ETHUSD",1738251282737,3.88932,3266.9,3266.2,3.06158]
["bitfinex","ETHUSD",1738251283166,3.88932,3266.9,3266.3,3.06154]
["bitfinex","ETHUSD",1738251283374,3.0,3267.0,3266.3,3.06154]
["bitfinex","ETHUSD",1738251283746,3.0,3267.0,3266.4,3.06141]
["bitfinex","ETHUSD",1738251283945,3.06054,3267.4,3266.5,0.58061259]
["bitfinex","ETHUSD",1738251284178,0.7806,3267.6,3266.9,3.06094]
["bitfinex","ETHUSD",1738251284382,3.06051,3267.5,3266.7,3.06118]
["bitfinex","ETHUSD",1738251284587,3.06064,3267.3,3266.8,3.06107]
["bitfinex","ETHUSD",1738251284767,3.06064,3267.3,3266.5,3.61133]
["bitfinex","ETHUSD",1738251284970,3.06064,3267.3,3266.7,3.06117]
["bitfinex","ETHUSD",1738251285485,3.061,3267.0,3266.3,3.06153]
["bitfinex","ETHUSD",1738251285786,3.061,3267.0,3266.2,3.88447]
["bitfinex","ETHUSD",1738251285953,3.0075,3267.4,3266.3,3.06154]
["bitfinex","ETHUSD",1738251286281,3.06097,3267.0,3266.4,3.06147]
["bitfinex","ETHUSD",1738251286482,3.06076,3267.2,3266.4,3.449907]
["bitfinex","ETHUSD",1738251286693,3.06082,3267.1,3266.6,3.06126]
["bitfinex","ETHUSD",1738251286931,3.06082,3267.1,3266.5,3.06134]
["bitfinex","ETHUSD",1738251287112,3.06072,3267.2,3266.6,3.06124]
["bitfinex","ETHUSD",1738251287479,3.06083,3267.1,3266.6,3.06124]
["bitfinex","ETHUSD",1738251287681,3.06091,3267.0,3266.2,3.88452]
["bitfinex","ETHUSD",1738251287908,3.06128,3266.7,3266.2,0.8229]
["bitfinex","ETHUSD",1738251288092,3.06133,3266.6,3266.0,3.674199]
["bitfinex","ETHUSD",1738251288291,3.06133,3266.6,3266.0,3.06182]
["bitfinex","ETHUSD",1738251288681,3.06128,3266.7,3266.1,3.61167]
["bitfinex","ETHUSD",1738251288882,3.06103,3266.9,3266.1,0.55]
["bitfinex","ETHUSD",1738251289226,3.06103,3266.9,3266.2,3.06157]
["bitfinex","ETHUSD",1738251290279,3.28683,3267.1,3266.3,3.0615]
["bitfinex","ETHUSD",1738251290625,3.06113,3266.8,3266.2,3.06161]
["bitfinex","ETHUSD",1738251290809,3.06113,3266.8,3266.0,0.55]
["bitfinex","ETHUSD",1738251291009,3.06095,3267.0,3266.0,0.55]
["bitfinex","ETHUSD",1738251291214,0.7792,3267.5,3267.0,3.06088]
["bitfinex","ETHUSD",1738251291381,3.83971,3267.5,3266.9,3.06094]
["bitfinex","ETHUSD",1738251291578,0.7792,3267.5,3267.0,3.06089]
["bitfinex","ETHUSD",1738251291904,3.06032,3267.7,3267.0,3.06089]
["bitfinex","ETHUSD",1738251291905,6.06032,3267.7,3267.0,3.06089]
["bitfinex","ETHUSD",1738251292107,3.06047,3267.5,3266.9,3.06091]
["bitfinex","ETHUSD",1738251292484,3.06047,3267.5,3266.7,3.61117]
["bitfinex","ETHUSD",1738251292680,3.06055,3267.4,3266.7,3.61112]
["bitfinex","ETHUSD",1738251292879,3.06084,3267.1,3266.6,0.7826]
["bitfinex","ETHUSD",1738251293112,3.06084,3267.1,3266.6,3.84388]
["bitfinex","ETHUSD",1738251293429,3.06084,3267.1,3266.4,3.06139]
["bitfinex","ETHUSD",1738251293430,3.06091,3267.0,3266.4,3.06139]
["bitfinex","ETHUSD",1738251293579,3.88594,3267.1,3266.4,3.06139]
["bitfinex","ETHUSD",1738251293778,3.06064,3267.3,3266.4,3.81330543]
["bitfinex","ETHUSD",1738251294017,3.06078,3267.2,3266.5,3.06132]
["bitfinex","ETHUSD",1738251294216,3.06078,3267.2,3266.6,3.06127]
["bitfinex","ETHUSD",1738251294467,3.06064,3267.3,3266.5,3.06132]
["bitfinex","ETHUSD",1738251294468,3.06082,3267.1,3266.5,3.06132]
["bitfinex","ETHUSD",1738251294814,3.06116,3266.8,3266.2,0.7953]
["bitfinex","ETHUSD",1738251295028,3.06116,3266.8,3266.1,3.06171]
["bitfinex","ETHUSD",1738251295227,3.87783,3266.6,3265.9,3.06187]
["bitfinex","ETHUSD",1738251295448,0.8165,3266.9,3265.9,0.56931694]
["bitfinex","ETHUSD",1738251295656,3.87757,3266.9,3266.3,3.06149]
["bitfinex","ETHUSD",1738251296819,0.8165,3266.9,3265.9,0.58061441]
["bitfinex","ETHUSD",1738251297136,0.8165,3266.9,3266.4,3.06147]
["bitfinex","ETHUSD",1738251297521,3.06097,3267.0,3266.4,3.06147]
["bitfinex","ETHUSD",1738251298689,0.7603,3267.2,3266.5,3.0613]
["bitfinex","ETHUSD",1738251298828,0.7603,3267.2,3266.7,3.06111]
["bitfinex","ETHUSD",1738251299034,0.7603,3267.2,3266.5,3.06138]
["bitfinex","ETHUSD",1738251299979,0.7603,3267.2,3266.1,3.06173]
["bitfinex","ETHUSD",1738251300163,0.7603,3267.2,3266.1,0.55]
["bitfinex","ETHUSD",1738251300367,0.7603,3267.2,3266.4,3.06142]
["bitfinex","ETHUSD",1738251300673,0.7603,3267.2,3266.7,3.06113]
["bitfinex","ETHUSD",1738251300854,0.8318,3267.5,3266.8,0.55]
["bitfinex","ETHUSD",1738251301063,0.8318,3267.8,3267.1,3.06075]
["bitfinex","ETHUSD",1738251301287,0.8318,3267.8,3267.2,0.55]
["bitfinex","ETHUSD",1738251301636,3.89203,3267.8,3267.2,0.55]
["bitfinex","ETHUSD",1738251302042,3.89203,3267.8,3267.3,3.0606]
["bitfinex","ETHUSD",1738251302246,3.06001,3268.0,3267.3,3.0606]
["bitfinex","ETHUSD",1738251303142,3.06001,3268.0,3267.5,3.06044]
["bitfinex","ETHUSD",1738251303581,3.06001,3268.0,3267.3,3.0606]
["bitfinex","ETHUSD",1738251303582,3.06014,3267.9,3267.3,3.0606]
["bitfinex","ETHUSD",1738251303755,3.06001,3268.0,3267.3,3.0606]
["bitfinex","ETHUSD",1738251304174,3.06016,3267.8,3267.3,3.0606]
["bitfinex","ETHUSD",1738251304539,3.06001,3268.0,3267.4,3.06052]
["bitfinex","ETHUSD",1738251305240,0.7697,3268.2,3267.6,0.55]
["bitfinex","ETHUSD",1738251305439,0.7697,3268.2,3267.6,0.8148]
["bitfinex","ETHUSD",1738251305878,0.7697,3268.2,3267.5,3.61037]
["bitfinex","ETHUSD",1738251306091,0.7697,3268.2,3267.3,0.8222]
["bitfinex","ETHUSD",1738251306250,0.7697,3268.2,3267.5,3.06044]
["bitfinex","ETHUSD",1738251306452,3.226,3268.8,3267.7,0.55]
["bitfinex","ETHUSD",1738251306453,0.7893,3268.8,3267.7,0.55]
["bitfinex","ETHUSD",1738251306695,0.7893,3268.8,3268.0,0.55]
["bitfinex","ETHUSD",1738251306904,0.7893,3268.8,3268.1,3.05982]
["bitfinex","ETHUSD",1738251307698,0.0075,3268.7,3267.6,3.366324]
["bitfinex","ETHUSD",1738251308207,3.05945,3268.6,3267.9,0.55]
["bitfinex","ETHUSD",1738251308354,0.7893,3268.8,3268.2,3.05973]
["bitfinex","ETHUSD",1738251308555,3.7893,3268.8,3268.3,3.05966]
["bitfinex","ETHUSD",1738251308780,3.7893,3268.8,3268.3,3.05962]
["bitfinex","ETHUSD",1738251308995,0.7893,3268.8,3268.3,3.05962]
["bitfinex","ETHUSD",1738251309206,5.48498,3269.1,3268.7,3.0593]
["bitfinex","ETHUSD",1738251309207,2.426,3269.1,3268.7,3.0593]
["bitfinex","ETHUSD",1738251309513,0.8049,3269.8,3269.1,3.05886]
["bitfinex","ETHUSD",1738251309663,0.8049,3269.8,3268.9,0.0305859]
["bitfinex","ETHUSD",1738251309861,3.0584,3269.7,3269.2,0.55]
["bitfinex","ETHUSD",1738251310205,3.86319,3269.8,3269.2,0.55]
["bitfinex","ETHUSD",1738251310385,0.8049,3269.8,3269.3,3.05873]
["bitfinex","ETHUSD",1738251310698,0.1655313,3269.9,3269.4,3.60858]
["bitfinex","ETHUSD",1738251310899,0.1655313,3269.9,3269.7,0.55]
["bitfinex","ETHUSD",1738251311256,0.1655313,3269.9,3269.8,6.5270171]
["bitfinex","ETHUSD",1738251311457,0.1655313,3269.9,3269.8,7.9017171]
["bitfinex","ETHUSD",1738251311870,1.3e-06,3269.9,3269.8,7.9092171]
["bitfinex","ETHUSD",1738251312070,1.3e-06,3269.9,3269.8,11.0167171]
["bitfinex","ETHUSD",1738251312309,1.3e-06,3269.9,3269.8,12.42422881]
["bitfinex","ETHUSD",1738251312620,0.7631,3272.3,3271.1,0.7941]
["bitfinex","ETHUSD",1738251312755,3.05626,3272.0,3271.3,3.6068]
["bitfinex","ETHUSD",1738251313114,3.05621,3272.1,3271.3,3.6068]
["bitfinex","ETHUSD",1738251313299,3.0565,3271.8,3271.1,3.85117]
["bitfinex","ETHUSD",1738251313499,0.7631,3272.3,3271.1,3.85117]
["bitfinex","ETHUSD",1738251313500,0.7631,3272.3,3271.3,0.55]
["bitfinex","ETHUSD",1738251313684,0.7631,3272.3,3271.5,0.55]
["bitfinex","ETHUSD",1738251313884,0.7631,3272.3,3271.5,3.60667]
["bitfinex","ETHUSD",1738251314085,3.05622,3272.1,3271.4,0.55]
["bitfinex","ETHUSD",1738251314277,3.81906,3272.3,3271.4,0.55]
["bitfinex","ETHUSD",1738251314475,3.05626,3272.0,3271.4,0.55]
["bitfinex","ETHUSD",1738251314831,3.05541,3272.9,3271.9,0.55]
["bitfinex","ETHUSD",1738251315125,3.05541,3272.9,3272.1,4.43082]
["bitfinex","ETHUSD",1738251315331,3.2207413,3273.1,3272.1,1.3747]
["bitfinex","ETHUSD",1738251315476,3.05549,3272.8,3271.9,3.05629]
["bitfinex","ETHUSD",1738251315674,3.05561,3272.7,3272.0,0.55]
["bitfinex","ETHUSD",1738251315905,3.05543,3272.9,3272.2,0.55]
["bitfinex","ETHUSD",1738251316217,3.05556,3272.8,3272.1,3.60613]
["bitfinex","ETHUSD",1738251316413,3.05567,3272.6,3271.9,3.05632]
["bitfinex","ETHUSD",1738251316618,3.05606,3272.2,3271.7,0.7675]
["bitfinex","ETHUSD",1738251316789,3.05636,3271.9,3271.3,0.7675]
["bitfinex","ETHUSD",1738251317215,3.05615,3272.1,3271.3,0.7675]
["bitfinex","ETHUSD",1738251317417,3.05664,3271.6,3270.8,3.85399]
["bitfinex","ETHUSD",1738251317626,3.05664,3271.6,3270.8,1.83472571]
["bitfinex","ETHUSD",1738251317771,3.0573,3270.9,3270.2,3.05789]
["bitfinex","ETHUSD",1738251317972,1.0254,3271.7,3270.2,3.49930262]
["bitfinex","ETHUSD",1738251318201,3.0569,3271.3,3270.5,3.05757]
["bitfinex","ETHUSD",1738251318520,3.05671,3271.5,3270.5,3.05757]
["bitfinex","ETHUSD",1738251318821,0.7994,3271.7,3271.0,3.05716]
["bitfinex","ETHUSD",1738251319016,0.7994,3271.7,3270.9,0.55]
["bitfinex","ETHUSD",1738251319221,3.05677,3271.5,3270.9,0.55]
["bitfinex","ETHUSD",1738251319426,3.05687,3271.4,3270.6,3.05752]
["bitfinex","ETHUSD",1738251319608,3.0566,3271.6,3270.5,0.305757]
["bitfinex","ETHUSD",1738251319609,3.0566,3271.6,3270.5,0.33632724]
["bitfinex","ETHUSD",1738251319928,3.05697,3271.3,3270.5,0.305757]
["bitfinex","ETHUSD",1738251320089,3.85593,3271.7,3270.5,0.33632728]
["bitfinex","ETHUSD",1738251320286,3.05664,3271.6,3271.0,0.55]
["bitfinex","ETHUSD",1738251320514,3.85593,3271.7,3271.0,0.55]
["bitfinex","ETHUSD",1738251320728,3.4687271,3272.7,3271.0,3.967875]
["bitfinex","ETHUSD",1738251320729,3.05635,3271.9,3271.0,3.967875]
["bitfinex","ETHUSD",1738251321040,3.05635,3271.9,3271.2,3.05689]
["bitfinex","ETHUSD",1738251321202,3.05635,3271.9,3271.0,4.774275]
["bitfinex","ETHUSD",1738251321203,3.05649,3271.8,3271.0,4.774275]
["bitfinex","ETHUSD",1738251321695,3.05649,3271.8,3271.2,0.55]
["bitfinex","ETHUSD",1738251321904,3.05643,3271.8,3271.2,0.55]
["bitfinex","ETHUSD",1738251322136,3.05616,3272.1,3271.4,0.55]
["bitfinex","ETHUSD",1738251322331,0.786,3272.6,3271.7,3.05651]
["bitfinex","ETHUSD",1738251322535,0.786,3272.6,3271.6,0.55]
["bitfinex","ETHUSD",1738251322536,3.05588,3272.4,3271.6,0.55]
["bitfinex","ETHUSD",1738251322831,0.786,3272.6,3271.2,3.5343175]
["bitfinex","ETHUSD",1738251322832,0.0075,3272.5,3271.2,0.4774175]
["bitfinex","ETHUSD",1738251322982,3.05596,3272.3,3271.6,3.05658]
["bitfinex","ETHUSD",1738251323184,3.84171,3272.6,3271.7,0.55]
["bitfinex","ETHUSD",1738251323425,3.05603,3272.3,3271.7,0.55]
["bitfinex","ETHUSD",1738251323627,3.05622,3272.1,3271.2,0.4774175]
["bitfinex","ETHUSD",1738251323827,3.05622,3272.1,3271.5,3.05668]
["bitfinex","ETHUSD",1738251324238,3.05603,3272.3,3271.6,0.55]
["bitfinex","ETHUSD",1738251324739,3.53492074,3272.2,3271.6,0.55]
["bitfinex","ETHUSD",1738251324907,0.47887074,3272.2,3272.1,6.05614]
["bitfinex","ETHUSD",1738251325103,3.05495,3273.4,3272.7,0.55]
["bitfinex","ETHUSD",1738251325325,0.8273,3273.6,3272.8,3.0554]
["bitfinex","ETHUSD",1738251325490,0.8273,3273.6,3273.0,3.6053]
["bitfinex","ETHUSD",1738251325803,3.05456,3273.8,3273.0,4.426]
["bitfinex","ETHUSD",1738251326231,4.52308667,3274.6,3273.0,5.52406775]
["bitfinex","ETHUSD",1738251326415,1e-08,3273.1,3273.0,8.52406775]
["bitfinex","ETHUSD",1738251326628,0.66666667,3274.6,3274.1,3.05425]
["bitfinex","ETHUSD",1738251326843,0.66666667,3274.6,3274.2,3.05417]
["bitfinex","ETHUSD",1738251327042,0.66666667,3274.6,3274.4,3.05399]
["bitfinex","ETHUSD",1738251327244,0.66666667,3274.6,3274.5,3.909299]
["bitfinex","ETHUSD",1738251328656,0.66666667,3274.6,3274.5,3.6039]
["bitfinex","ETHUSD",1738251328821,0.66666667,3274.6,3274.5,0.55]
["bitfinex","ETHUSD",1738251329366,0.66666667,3274.6,3273.8,3.05449]
["bitfinex","ETHUSD",1738251329557,3.054,3274.4,3273.6,3.05473]
["bitfinex","ETHUSD",1738251329724,3.05435,3274.1,3273.7,0.60562725]
["bitfinex","ETHUSD",1738251330053,3.05409,3274.3,3273.5,3.81092]
["bitfinex","ETHUSD",1738251330265,3.05392,3274.5,3273.5,3.81092]
["bitfinex","ETHUSD",1738251330555,0.66666667,3274.6,3273.6,0.58054382]
["bitfinex","ETHUSD",1738251330711,0.66666667,3274.6,3274.3,0.55]
["bitfinex","ETHUSD",1738251330911,0.66666667,3274.6,3274.3,3.60401]
["bitfinex","ETHUSD",1738251331151,0.66666667,3274.6,3273.9,0.55]
["bitfinex","ETHUSD",1738251331352,0.66666667,3274.6,3274.2,3.6041]
["bitfinex","ETHUSD",1738251331555,0.66666667,3274.6,3274.5,3.0539]
["bitfinex","ETHUSD",1738251331723,0.66666667,3274.6,3274.5,3.6039]
["bitfinex","ETHUSD",1738251332560,0.66666667,3274.6,3274.5,0.61359341]
["bitfinex","ETHUSD",1738251332740,0.66666667,3274.6,3274.5,0.06359341]
["bitfinex","ETHUSD",1738251333152,0.66666667,3274.6,3274.0,3.05436]
["bitfinex","ETHUSD",1738251333479,0.66666667,3274.6,3274.1,0.55]
["bitfinex","ETHUSD",1738251333758,0.66666667,3274.6,3274.1,0.60697724]
["bitfinex","ETHUSD",1738251333960,0.66666667,3274.6,3274.3,0.55]
["bitfinex","ETHUSD",1738251334413,3.72048667,3274.6,3274.4,0.05682402]
["bitfinex","ETHUSD",1738251334724,0.66666667,3274.6,3274.4,0.05682402]
["bitfinex","ETHUSD",1738251335436,0.66666667,3274.6,3274.5,0.55]
["bitfinex","ETHUSD",1738251335714,0.66666667,3274.6,3274.5,0.60677295]
["bitfinex","ETHUSD",1738251336974,0.66666667,3274.6,3274.5,3.66067295]
["bitfinex","ETHUSD",1738251337324,0.66666667,3274.6,3274.5,0.05677295]
["bitfinex","ETHUSD",1738251337729,0.66666667,3274.6,3274.5,0.60677295]
["bitfinex","ETHUSD",1738251337956,3.72046667,3274.6,3274.5,0.05677295]
["bitfinex","ETHUSD",1738251338159,0.66666667,3274.6,3273.5,1.442693]
["bitfinex","ETHUSD",1738251338322,0.66666667,3274.6,3274.3,3.05408]
["bitfinex","ETHUSD",1738251338756,3.72053667,3274.6,3274.4,0.05682402]
["bitfinex","ETHUSD",1738251339069,3.05418,3274.2,3273.6,3.05466]
["bitfinex","ETHUSD",1738251339450,3.05418,3274.2,3272.8,7.11449118]
["bitfinex","ETHUSD",1738251339451,3.05458,3273.8,3273.7,0.05520693]
["bitfinex","ETHUSD",1738251339684,3.05458,3273.8,3273.2,3.05509]
["bitfinex","ETHUSD",1738251339890,3.05455,3273.8,3273.7,0.05520693]
["bitfinex","ETHUSD",1738251340089,3.05437,3274.0,3273.1,3.05514]
["bitfinex","ETHUSD",1738251340257,3.05436,3274.0,3273.0,3.05525]
["bitfinex","ETHUSD",1738251340451,3.05462,3273.8,3273.1,0.05551353]
["bitfinex","ETHUSD",1738251340681,3.05483,3273.6,3272.8,6.05548]
["bitfinex","ETHUSD",1738251341004,3.05482,3273.6,3273.2,0.05546242]
["bitfinex","ETHUSD",1738251341183,3.05502,3273.3,3272.7,3.05557]
["bitfinex","ETHUSD",1738251341385,0.0075,3273.5,3272.5,6.19722965]
["bitfinex","ETHUSD",1738251341591,3.05498,3273.4,3272.7,0.22498142]
["bitfinex","ETHUSD",1738251341896,3.81167,3273.1,3272.7,0.22498142]
["bitfinex","ETHUSD",1738251342097,0.7564,3273.1,3272.7,0.22498142]
["bitfinex","ETHUSD",1738251342572,0.7564,3273.1,3272.8,0.55]
["bitfinex","ETHUSD",1738251342779,3.0553,3273.0,3272.7,0.22498142]
["bitfinex","ETHUSD",1738251343322,3.05558,3272.7,3272.6,0.28161175]
["bitfinex","ETHUSD",1738251343994,6.06308,3272.7,3272.6,0.28161175]
["bitfinex","ETHUSD",1738251344384,3.05586,3272.4,3272.3,0.35997027]
["bitfinex","ETHUSD",1738251344819,6.05586,3272.4,3272.3,0.35997027]
["bitfinex","ETHUSD",1738251345165,3.05575,3272.6,3271.5,3.05668]
["bitfinex","ETHUSD",1738251345166,3.05621,3272.1,3271.5,3.05668]
["bitfinex","ETHUSD",1738251345364,3.056,3272.3,3271.3,3.05682]
["bitfinex","ETHUSD",1738251345713,3.0563,3272.0,3271.4,3.60679]
["bitfinex","ETHUSD",1738251346069,3.05586,3272.4,3271.6,0.55]
["bitfinex","ETHUSD",1738251346272,3.05586,3272.4,3271.9,0.55]
["bitfinex","ETHUSD",1738251346983,3.05596,3272.3,3271.6,0.55]
["bitfinex","ETHUSD",1738251347219,3.0564,3271.9,3271.3,3.05683]
["bitfinex","ETHUSD",1738251347522,3.86815,3271.9,3271.2,3.05695]
["bitfinex","ETHUSD",1738251347995,0.767,3272.3,3271.6,0.55]
["bitfinex","ETHUSD",1738251348196,3.0562,3272.1,3271.4,3.05678]
["bitfinex","ETHUSD",1738251348512,3.05625,3272.0,3271.4,3.05679]
["bitfinex","ETHUSD",1738251348717,3.82296,3272.3,3271.5,3.05663]
["bitfinex","ETHUSD",1738251348922,3.05614,3272.2,3271.6,0.55]
["bitfinex","ETHUSD",1738251349213,3.05614,3272.1,3271.3,3.05687]
["bitfinex","ETHUSD",1738251349379,3.0567,3271.5,3271.0,3.14147965]
["bitfinex","ETHUSD",1738251350104,3.05707,3271.1,3271.0,3.14147965]
["bitfinex","ETHUSD",1738251351106,0.7593,3271.2,3270.7,3.14147965]
["bitfinex","ETHUSD",1738251351319,3.05735,3270.8,3270.7,3.14147965]
["bitfinex","ETHUSD",1738251351523,3.0572,3271.0,3270.7,3.14147965]
["bitfinex","ETHUSD",1738251351683,3.05735,3270.8,3270.7,3.14147965]
["bitfinex","ETHUSD",1738251352079,3.05735,3270.8,3270.7,3.19765899]
["bitfinex","ETHUSD",1738251353720,3.0572,3271.0,3270.7,3.19765899]
["bitfinex","ETHUSD",1738251353926,4.04228,3271.2,3270.7,0.05617934]
["bitfinex","ETHUSD",1738251354089,3.05708,3271.1,3270.7,0.05617934]
["bitfinex","ETHUSD",1738251354289,3.05717,3271.0,3270.4,0.55]
["bitfinex","ETHUSD",1738251354503,0.9853,3271.2,3270.8,0.05612815]
["bitfinex","ETHUSD",1738251354825,0.7593,3271.2,3270.8,0.55]
["bitfinex","ETHUSD",1738251354994,0.7593,3271.2,3270.9,0.05607698]
["bitfinex","ETHUSD",1738251355531,3.81628,3271.2,3270.9,0.05607698]
["bitfinex","ETHUSD",1738251355684,3.81628,3271.2,3270.7,0.55]
["bitfinex","ETHUSD",1738251355884,3.81628,3271.2,3271.0,0.0560258]
["bitfinex","ETHUSD",1738251356113,3.81628,3271.2,3270.7,0.55]
["bitfinex","ETHUSD",1738251356435,3.81628,3271.2,3271.1,0.05597462]
["bitfinex","ETHUSD",1738251356722,0.7841,3271.6,3271.1,0.05597462]
["bitfinex","ETHUSD",1738251356926,3.05639,3271.9,3271.2,0.55]
["bitfinex","ETHUSD",1738251357230,3.05654,3271.7,3271.2,0.60681298]
["bitfinex","ETHUSD",1738251357399,3.05654,3271.7,3271.2,0.97319328]
["bitfinex","ETHUSD",1738251358109,3.05678,3271.5,3271.2,0.05681298]
["bitfinex","ETHUSD",1738251358339,3.05688,3271.3,3271.2,0.05681298]
["bitfinex","ETHUSD",1738251358540,3.05688,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1738251358859,3.05708,3271.1,3270.7,0.55]
["bitfinex","ETHUSD",1738251359059,3.05688,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1738251359352,3.05688,3271.3,3270.8,0.0569133]
["bitfinex","ETHUSD",1738251359564,3.05718,3271.0,3270.8,0.0569133]
["bitfinex","ETHUSD",1738251359756,3.0577,3270.5,3270.2,3.14147965]
["bitfinex","ETHUSD",1738251359964,3.05782,3270.3,3270.2,3.14147965]
["bitfinex","ETHUSD",1738251360464,3.81054,3270.6,3270.2,3.45562761]
["bitfinex","ETHUSD",1738251360669,3.05718,3271.0,3270.3,3.60776]
["bitfinex","ETHUSD",1738251360849,3.05698,3271.2,3270.6,0.55]
["bitfinex","ETHUSD",1738251361048,3.05709,3271.1,3270.6,0.55]
["bitfinex","ETHUSD",1738251361237,3.05713,3271.1,3270.4,3.60767]
["bitfinex","ETHUSD",1738251361561,3.05685,3271.4,3270.6,0.55]
["bitfinex","ETHUSD",1738251361731,3.05685,3271.4,3270.8,0.55]
["bitfinex","ETHUSD",1738251361914,0.8156,3271.7,3270.8,0.55]
["bitfinex","ETHUSD",1738251362386,0.8156,3271.7,3270.8,3.60733]
["bitfinex","ETHUSD",1738251362533,0.8156,3271.7,3270.7,3.05744]
["bitfinex","ETHUSD",1738251362733,0.8156,3271.7,3270.3,3.86869]
["bitfinex","ETHUSD",1738251363329,0.8156,3271.7,3270.4,0.53548316]
["bitfinex","ETHUSD",1738251364118,1.0416,3271.7,3270.7,3.05742]
["bitfinex","ETHUSD",1738251364321,1.0416,3271.7,3270.5,3.0576]
["bitfinex","ETHUSD",1738251364968,3.0567,3271.5,3270.3,0.8109]
["bitfinex","ETHUSD",1738251365139,3.05791,3270.3,3270.0,0.8049]
["bitfinex","ETHUSD",1738251365458,3.7969,3271.4,3270.0,0.8049]
["bitfinex","ETHUSD",1738251365459,3.0,3271.1,3270.0,0.8049]
["bitfinex","ETHUSD",1738251365666,3.05771,3270.5,3270.0,0.8049]
["bitfinex","ETHUSD",1738251366083,3.05771,3270.5,3270.1,0.55]
["bitfinex","ETHUSD",1738251367082,3.05745,3270.7,3270.1,3.60794]
["bitfinex","ETHUSD",1738251367285,6.0571,3271.1,3270.5,3.05763]
["bitfinex","ETHUSD",1738251367486,3.05679,3271.4,3270.9,0.55]
["bitfinex","ETHUSD",1738251367640,3.05655,3271.7,3271.0,0.03057027]
["bitfinex","ETHUSD",1738251367836,0.8219,3271.9,3271.1,0.05332904]
["bitfinex","ETHUSD",1738251367837,3.05682,3271.4,3271.1,0.05332904]
["bitfinex","ETHUSD",1738251368185,3.05724,3271.0,3270.8,0.7546]
["bitfinex","ETHUSD",1738251368339,3.05695,3271.3,3271.2,0.05327787]
["bitfinex","ETHUSD",1738251368539,3.05704,3271.2,3270.5,3.60763]
["bitfinex","ETHUSD",1738251368739,3.0571,3271.1,3270.7,0.55]
["bitfinex","ETHUSD",1738251368984,3.05743,3270.8,3270.6,0.72011694]
["bitfinex","ETHUSD",1738251369277,3.05718,3271.0,3270.3,0.7648]
["bitfinex","ETHUSD",1738251369585,3.05668,3271.6,3271.0,3.05714]
["bitfinex","ETHUSD",1738251369786,3.05672,3271.5,3270.8,4.39798]
["bitfinex","ETHUSD",1738251369990,3.05672,3271.5,3270.9,0.745539]
["bitfinex","ETHUSD",1738251370210,3.05758,3270.6,3270.4,0.7938]
["bitfinex","ETHUSD",1738251370368,3.05744,3270.8,3270.1,3.058]
["bitfinex","ETHUSD",1738251370546,3.05747,3270.7,3270.2,0.55]
["bitfinex","ETHUSD",1738251370898,3.05747,3270.7,3270.1,3.058]
["bitfinex","ETHUSD",1738251370899,3.05719,3271.0,3270.4,0.55]
["bitfinex","ETHUSD",1738251371062,3.05719,3271.0,3270.6,0.55]
["bitfinex","ETHUSD",1738251371260,3.05679,3271.5,3270.8,3.05734]
["bitfinex","ETHUSD",1738251371465,3.05679,3271.5,3270.9,0.55]
["bitfinex","ETHUSD",1738251371653,3.05679,3271.4,3270.9,0.55]
["bitfinex","ETHUSD",1738251372453,3.05679,3271.5,3270.9,0.55]
["bitfinex","ETHUSD",1738251372668,3.05679,3271.5,3270.9,0.989054]
["bitfinex","ETHUSD",1738251373068,3.05682,3271.4,3270.9,0.989054]
["bitfinex","ETHUSD",1738251373495,3.05689,3271.3,3270.9,0.55]
["bitfinex","ETHUSD",1738251373650,3.05689,3271.3,3270.5,1.130274]
["bitfinex","ETHUSD",1738251373856,3.7763,3271.8,3271.1,0.55]
["bitfinex","ETHUSD",1738251373857,3.05659,3271.7,3271.1,0.55]
["bitfinex","ETHUSD",1738251374080,6.11319,3271.7,3271.1,0.55]
["bitfinex","ETHUSD",1738251374288,3.05659,3271.7,3271.1,0.55]
["bitfinex","ETHUSD",1738251374483,3.05659,3271.7,3271.1,3.60706]
["bitfinex","ETHUSD",1738251374694,3.05659,3271.7,3271.2,0.05315921]
["bitfinex","ETHUSD",1738251375093,3.05634,3271.9,3271.3,0.55]
["bitfinex","ETHUSD",1738251375266,0.8137,3272.7,3271.5,3.60661]
["bitfinex","ETHUSD",1738251375459,0.8137,3272.7,3271.3,1.3483]
["bitfinex","ETHUSD",1738251375460,0.8137,3272.7,3271.7,0.55]
["bitfinex","ETHUSD",1738251375775,3.05615,3272.1,3271.7,0.55]
["bitfinex","ETHUSD",1738251376103,3.05615,3272.1,3271.8,0.05280016]
["bitfinex","ETHUSD",1738251376601,3.05596,3272.3,3271.7,0.55]
["bitfinex","ETHUSD",1738251376807,6.11198,3272.3,3271.9,0.05262171]
["bitfinex","ETHUSD",1738251377104,6.11198,3272.3,3271.7,0.55]
["bitfinex","ETHUSD",1738251377105,3.05596,3272.3,3272.0,0.05257056]
["bitfinex","ETHUSD",1738251377633,3.05596,3272.3,3271.7,0.55]
["bitfinex","ETHUSD",1738251377834,3.05596,3272.3,3272.1,0.05251942]
["bitfinex","ETHUSD",1738251377835,3.05604,3272.2,3272.1,0.05251942]
["bitfinex","ETHUSD",1738251378023,3.05617,3272.1,3271.7,0.91066]
["bitfinex","ETHUSD",1738251378220,3.05617,3272.1,3271.7,0.55]
["bitfinex","ETHUSD",1738251378391,3.05579,3272.5,3271.7,0.55]
["bitfinex","ETHUSD",1738251378597,3.05589,3272.4,3272.0,0.55]
["bitfinex","ETHUSD",1738251379135,3.05596,3272.3,3271.8,0.55]
["bitfinex","ETHUSD",1738251379293,3.05656,3271.7,3271.3,0.7983]
["bitfinex","ETHUSD",1738251379498,3.05641,3271.9,3271.3,3.85514]
["bitfinex","ETHUSD",1738251379695,3.05631,3272.0,3271.4,0.55]
["bitfinex","ETHUSD",1738251379939,3.05602,3272.3,3271.7,0.55]
["bitfinex","ETHUSD",1738251380246,0.8137,3272.7,3271.6,3.0566]
["bitfinex","ETHUSD",1738251380247,0.8137,3272.7,3271.9,0.55]
["bitfinex","ETHUSD",1738251380389,3.056,3272.3,3271.7,0.55]
["bitfinex","ETHUSD",1738251380594,3.05604,3272.2,3271.7,0.55]
["bitfinex","ETHUSD",1738251380823,3.05567,3272.6,3271.5,0.28547206]
["bitfinex","ETHUSD",1738251381051,3.05643,3271.8,3271.5,0.28547206]
["bitfinex","ETHUSD",1738251381321,3.05602,3272.3,3271.7,0.55]
["bitfinex","ETHUSD",1738251382068,3.05607,3272.2,3271.7,0.55]
["bitfinex","ETHUSD",1738251382440,3.05619,3272.1,3271.5,3.60669]
["bitfinex","ETHUSD",1738251382647,3.05633,3271.9,3271.3,0.7983]
["bitfinex","ETHUSD",1738251382817,3.05642,3271.8,3271.3,0.7983]
["bitfinex","ETHUSD",1738251383020,0.8137,3272.7,3271.7,0.55]
["bitfinex","ETHUSD",1738251383466,5.0,3272.0,3271.7,0.55]
["bitfinex","ETHUSD",1738251383615,5.0,3272.0,3271.9,0.55]
["bitfinex","ETHUSD",1738251384016,5.8149,3272.0,3271.4,0.28555581]
["bitfinex","ETHUSD",1738251384466,3.0,3271.9,3271.4,0.28555581]
["bitfinex","ETHUSD",1738251385332,3.0,3271.9,3270.6,0.7646]
["bitfinex","ETHUSD",1738251385522,3.0,3271.9,3270.7,0.55]
["bitfinex","ETHUSD",1738251385878,3.0,3271.7,3270.7,0.0432261]
["bitfinex","ETHUSD",1738251386022,0.8199,3271.5,3270.2,0.7573]
["bitfinex","ETHUSD",1738251386221,3.05755,3270.6,3270.3,0.04343086]
["bitfinex","ETHUSD",1738251386540,3.05741,3270.8,3270.4,0.55]
["bitfinex","ETHUSD",1738251386723,3.05741,3270.8,3270.4,0.04337967]
["bitfinex","ETHUSD",1738251386924,3.05762,3270.6,3270.4,0.04337967]
["bitfinex","ETHUSD",1738251387476,3.05762,3270.6,3270.2,1.04296801]
["bitfinex","ETHUSD",1738251387640,3.05762,3270.6,3270.3,0.59343086]
["bitfinex","ETHUSD",1738251388752,3.05772,3270.4,3270.3,0.59343086]
["bitfinex","ETHUSD",1738251389081,3.05772,3270.4,3270.3,0.04343086]
["bitfinex","ETHUSD",1738251389289,3.05772,3270.4,3269.9,0.55]
["bitfinex","ETHUSD",1738251389441,3.05772,3270.4,3270.1,0.55]
["bitfinex","ETHUSD",1738251389636,3.05762,3270.6,3270.2,0.04386333]
["bitfinex","ETHUSD",1738251389841,3.05762,3270.6,3270.1,3.60799]
["bitfinex","ETHUSD",1738251390086,3.05762,3270.6,3270.2,0.04386333]
["bitfinex","ETHUSD",1738251390240,6.11446,3271.0,3270.3,0.55]
["bitfinex","ETHUSD",1738251390447,3.0571,3271.1,3270.6,1.3221]
["bitfinex","ETHUSD",1738251390646,3.05719,3271.0,3270.7,0.04360737]
["bitfinex","ETHUSD",1738251391494,3.0571,3271.1,3270.7,0.04360737]
["bitfinex","ETHUSD",1738251391788,3.05691,3271.3,3270.8,0.55]
["bitfinex","ETHUSD",1738251391994,3.05672,3271.5,3270.8,4.10458174]
["bitfinex","ETHUSD",1738251392282,0.8115,3271.9,3271.0,0.55]
["bitfinex","ETHUSD",1738251392486,5.0,3272.0,3271.3,0.55]
["bitfinex","ETHUSD",1738251392655,3.05642,3271.8,3271.5,0.55]
["bitfinex","ETHUSD",1738251392990,3.05642,3271.8,3271.7,0.55]
["bitfinex","ETHUSD",1738251393156,5.0,3272.0,3271.7,0.55]
["bitfinex","ETHUSD",1738251393488,5.0,3272.0,3271.9,6.62132]
["bitfinex","ETHUSD",1738251393788,2.20163948,3272.0,3271.9,8.54834484]
["bitfinex","ETHUSD",1738251394083,3.6e-06,3272.0,3271.9,9.47861231]
["bitfinex","ETHUSD",1738251394297,3.05455,3273.8,3273.0,3.05526]
["bitfinex","ETHUSD",1738251394592,3.05438,3274.0,3273.2,3.60511]
["bitfinex","ETHUSD",1738251394739,3.05455,3273.9,3273.2,0.55]
["bitfinex","ETHUSD",1738251394939,3.05438,3274.0,3273.3,0.04136812]
["bitfinex","ETHUSD",1738251395178,0.8067,3274.1,3273.6,0.55]
["bitfinex","ETHUSD",1738251395383,3.05417,3274.3,3273.6,0.55]
["bitfinex","ETHUSD",1738251395539,3.05417,3274.3,3273.8,0.55]
["bitfinex","ETHUSD",1738251395742,3.05421,3274.2,3273.8,0.55]
["bitfinex","ETHUSD",1738251395997,3.05421,3274.2,3274.0,0.55]
["bitfinex","ETHUSD",1738251396369,3.05421,3274.2,3274.1,0.04073148]
["bitfinex","ETHUSD",1738251396567,6.05421,3274.2,3274.1,0.04073148]
["bitfinex","ETHUSD",1738251396767,6.05421,3274.2,3272.7,0.7972]
["bitfinex","ETHUSD",1738251396768,3.05513,3273.2,3272.7,0.7972]
["bitfinex","ETHUSD",1738251396969,3.05513,3273.2,3272.3,0.7972]
["bitfinex","ETHUSD",1738251397170,3.05538,3273.0,3272.8,0.03973651]
["bitfinex","ETHUSD",1738251397489,3.05538,3273.0,3272.9,0.58845239]
["bitfinex","ETHUSD",1738251397802,3.05538,3273.0,3272.9,0.03845239]
["bitfinex","ETHUSD",1738251398102,0.8269,3273.0,3271.9,3.86798]
["bitfinex","ETHUSD",1738251398401,3.88229,3273.0,3272.0,0.03891256]
["bitfinex","ETHUSD",1738251398559,3.05595,3272.3,3272.0,0.03891256]
["bitfinex","ETHUSD",1738251398755,3.05595,3272.3,3271.7,3.05649]
["bitfinex","ETHUSD",1738251398956,3.05586,3272.4,3272.1,0.03886137]
["bitfinex","ETHUSD",1738251399288,3.05586,3272.4,3272.3,0.55]
["bitfinex","ETHUSD",1738251399600,3.05586,3272.4,3272.3,0.58875909]
["bitfinex","ETHUSD",1738251399904,3.05572,3272.6,3272.3,0.58875909]
["bitfinex","ETHUSD",1738251400105,3.05586,3272.4,3272.3,0.58875909]
["bitfinex","ETHUSD",1738251400458,3.05586,3272.4,3271.6,0.8117]
["bitfinex","ETHUSD",1738251400677,3.05616,3272.1,3271.7,0.03906596]
["bitfinex","ETHUSD",1738251400876,3.0563,3272.0,3271.7,0.03906596]
["bitfinex","ETHUSD",1738251401095,3.05632,3271.9,3271.7,0.03906596]
["bitfinex","ETHUSD",1738251401403,3.05606,3272.2,3271.5,0.55]
["bitfinex","ETHUSD",1738251401609,3.05539,3273.0,3271.8,0.0390148]
["bitfinex","ETHUSD",1738251401808,0.8278,3273.5,3271.9,0.81795981]
["bitfinex","ETHUSD",1738251401966,3.05541,3272.9,3272.6,0.55]
["bitfinex","ETHUSD",1738251402300,6.05509,3273.3,3272.7,0.03855458]
["bitfinex","ETHUSD",1738251402612,3.05575,3272.6,3272.0,0.55]
["bitfinex","ETHUSD",1738251402962,3.05579,3272.5,3272.1,0.03886137]
["bitfinex","ETHUSD",1738251403161,3.05575,3272.6,3272.1,0.03886137]
["bitfinex","ETHUSD",1738251403662,3.81848,3272.8,3272.1,3.09497137]
["bitfinex","ETHUSD",1738251404088,3.81848,3272.8,3272.1,0.03886137]
["bitfinex","ETHUSD",1738251404411,0.7816,3273.3,3272.2,0.55]
["bitfinex","ETHUSD",1738251404567,0.7816,3273.3,3272.1,0.03886137]
["bitfinex","ETHUSD",1738251404909,1.0076,3273.3,3272.2,0.03917322]
["bitfinex","ETHUSD",1738251405072,1.0076,3273.3,3272.3,3.05588]
["bitfinex","ETHUSD",1738251405281,1.0076,3273.3,3272.5,0.55]
["bitfinex","ETHUSD",1738251405479,1.0076,3273.3,3272.7,0.55]
["bitfinex","ETHUSD",1738251405682,1.0076,3273.3,3272.8,0.03886645]
["bitfinex","ETHUSD",1738251406676,1.0076,3273.3,3272.2,0.55]
["bitfinex","ETHUSD",1738251406880,1.0076,3273.3,3272.3,0.03944762]
["bitfinex","ETHUSD",1738251407761,3.0,3273.1,3272.3,0.03944762]
["bitfinex","ETHUSD",1738251408005,3.05548,3272.9,3272.3,0.03944762]
["bitfinex","ETHUSD",1738251408373,3.05548,3272.9,3272.2,3.60596]
["bitfinex","ETHUSD",1738251408577,3.05576,3272.5,3272.4,0.03939649]
["bitfinex","ETHUSD",1738251408809,3.0,3273.1,3272.3,0.03944762]
["bitfinex","ETHUSD",1738251408961,3.05571,3272.6,3272.0,0.55]
["bitfinex","ETHUSD",1738251409161,3.05571,3272.6,3272.4,0.03666389]
["bitfinex","ETHUSD",1738251409467,3.05571,3272.6,3272.5,0.58661276]
["bitfinex","ETHUSD",1738251410202,3.05549,3272.8,3272.6,0.55]
["bitfinex","ETHUSD",1738251410505,3.05558,3272.7,3272.2,0.55]
["bitfinex","ETHUSD",1738251411304,0.226,3273.1,3272.2,0.55]
["bitfinex","ETHUSD",1738251411519,3.0557,3272.6,3272.0,3.60622]
["bitfinex","ETHUSD",1738251411802,3.0557,3272.6,3272.0,3.990586]
["bitfinex","ETHUSD",1738251412005,3.05556,3272.8,3272.2,3.05604]
["bitfinex","ETHUSD",1738251412174,3.05567,3272.6,3272.3,0.55]
["bitfinex","ETHUSD",1738251412381,3.05558,3272.7,3272.3,0.55]
["bitfinex","ETHUSD",1738251412697,3.05567,3272.6,3272.2,0.55]
["bitfinex","ETHUSD",1738251412873,3.05567,3272.6,3272.1,0.55]
["bitfinex","ETHUSD",1738251413071,3.05586,3272.4,3272.1,0.55]
["bitfinex","ETHUSD",1738251413984,3.05567,3272.6,3272.1,0.55]
["bitfinex","ETHUSD",1738251414193,3.05567,3272.6,3272.1,1.3334226]
["bitfinex","ETHUSD",1738251414561,0.226,3273.1,3271.9,0.7874]
["bitfinex","ETHUSD",1738251414562,3.05587,3272.4,3271.9,0.7874]
["bitfinex","ETHUSD",1738251414823,3.05595,3272.3,3271.9,0.7874]
["bitfinex","ETHUSD",1738251415024,3.05595,3272.3,3272.0,0.55]
["bitfinex","ETHUSD",1738251415767,3.05587,3272.4,3272.0,0.55]
["bitfinex","ETHUSD",1738251415987,3.05614,3272.1,3271.5,3.82387]
["bitfinex","ETHUSD",1738251416141,3.05614,3272.1,3271.6,0.37035273]
["bitfinex","ETHUSD",1738251416639,3.05651,3271.7,3271.1,0.7672]
["bitfinex","ETHUSD",1738251417084,3.05651,3271.7,3271.1,3.82424]
["bitfinex","ETHUSD",1738251417227,3.05651,3271.7,3271.1,0.7672]
["bitfinex","ETHUSD",1738251417430,3.05651,3271.7,3271.2,0.55]
["bitfinex","ETHUSD",1738251417730,3.05651,3271.7,3271.1,0.7672]
["bitfinex","ETHUSD",1738251417945,3.05651,3271.7,3271.1,1.455361]
["bitfinex","ETHUSD",1738251418176,3.05635,3271.9,3271.2,3.60692]
["bitfinex","ETHUSD",1738251418473,3.05615,3272.1,3271.5,0.55]
["bitfinex","ETHUSD",1738251418676,3.05634,3271.9,3271.1,1.455361]
["bitfinex","ETHUSD",1738251418881,7.08123,3272.6,3271.1,1.455361]
["bitfinex","ETHUSD",1738251419087,3.05685,3271.4,3271.1,0.7672]
["bitfinex","ETHUSD",1738251419235,3.05685,3271.4,3270.8,0.8183]
["bitfinex","ETHUSD",1738251419439,3.05688,3271.3,3271.2,0.55]
["bitfinex","ETHUSD",1738251419633,3.88085,3271.8,3271.3,0.55]
["bitfinex","ETHUSD",1738251419944,3.05645,3271.8,3271.3,0.55]
["bitfinex","ETHUSD",1738251420145,3.05626,3272.0,3271.5,3.05669]
["bitfinex","ETHUSD",1738251420475,0.7667,3273.5,3272.1,3.05611]
["bitfinex","ETHUSD",1738251420681,3.05514,3273.2,3272.2,0.58372833]
["bitfinex","ETHUSD",1738251420878,3.44612441,3272.9,3272.2,0.58372833]
["bitfinex","ETHUSD",1738251421034,3.05578,3272.5,3272.2,0.58372833]
["bitfinex","ETHUSD",1738251421235,3.05545,3272.9,3272.2,3.60603]
["bitfinex","ETHUSD",1738251421430,3.05567,3272.6,3272.0,0.55]
["bitfinex","ETHUSD",1738251421666,3.05567,3272.6,3272.3,0.03367145]
["bitfinex","ETHUSD",1738251421877,3.05597,3272.3,3271.8,0.55]
["bitfinex","ETHUSD",1738251422146,3.05597,3272.3,3272.0,0.55]
["bitfinex","ETHUSD",1738251422558,3.05597,3272.3,3272.2,0.55]
["bitfinex","ETHUSD",1738251422974,3.05597,3272.3,3272.2,0.58359894]
["bitfinex","ETHUSD",1738251423577,0.7639,3272.8,3272.2,0.58359894]
["bitfinex","ETHUSD",1738251423736,0.226,3273.0,3272.2,0.94758183]
["bitfinex","ETHUSD",1738251424389,0.2,3274.1,3272.2,0.94758183]
["bitfinex","ETHUSD",1738251424390,4.23372441,3273.7,3272.9,3.05532]
["bitfinex","ETHUSD",1738251424571,0.7876,3273.7,3273.0,1.3426]
["bitfinex","ETHUSD",1738251424738,0.7876,3273.7,3273.0,1.37574106]
["bitfinex","ETHUSD",1738251425284,3.44612441,3274.1,3273.0,1.37574106]
["bitfinex","ETHUSD",1738251425582,0.82250204,3274.7,3273.0,1.37574106]
["bitfinex","ETHUSD",1738251425583,3.44612441,3274.5,3273.4,3.05485]
["bitfinex","ETHUSD",1738251425739,3.0,3274.4,3273.3,3.05501]
["bitfinex","ETHUSD",1738251426048,3.05445,3274.0,3273.4,0.03272107]
["bitfinex","ETHUSD",1738251426249,3.05449,3273.9,3273.5,0.55]
["bitfinex","ETHUSD",1738251426467,3.05473,3273.7,3273.6,0.03261888]
["bitfinex","ETHUSD",1738251426765,3.05473,3273.7,3273.3,0.55]
["bitfinex","ETHUSD",1738251426940,3.05492,3273.4,3273.3,0.55]
["bitfinex","ETHUSD",1738251427135,0.8245,3273.9,3272.8,0.7681]
["bitfinex","ETHUSD",1738251427136,3.05483,3273.5,3273.4,0.03272107]
["bitfinex","ETHUSD",1738251427342,3.05525,3273.1,3272.8,0.7681]
["bitfinex","ETHUSD",1738251427595,0.7822,3273.2,3272.2,0.8188]
["bitfinex","ETHUSD",1738251427771,3.0553,3273.0,3272.9,0.03130441]
["bitfinex","ETHUSD",1738251428080,3.05577,3272.5,3271.8,0.7625]
["bitfinex","ETHUSD",1738251428249,3.05577,3272.5,3271.9,0.41261839]
["bitfinex","ETHUSD",1738251428587,3.05623,3272.0,3271.9,0.03072239]
["bitfinex","ETHUSD",1738251428735,6.80973,3272.0,3271.9,0.03072239]
["bitfinex","ETHUSD",1738251428937,0.7535,3272.0,3270.9,0.7625]
["bitfinex","ETHUSD",1738251429135,3.05652,3271.7,3271.0,3.08826284]
["bitfinex","ETHUSD",1738251429341,0.7535,3272.0,3271.1,0.38507628]
["bitfinex","ETHUSD",1738251429581,3.05681,3271.4,3271.2,0.02913993]
["bitfinex","ETHUSD",1738251429887,3.05688,3271.3,3270.9,0.7625]
["bitfinex","ETHUSD",1738251430090,3.05679,3271.4,3271.0,0.02924227]
["bitfinex","ETHUSD",1738251430271,3.057,3271.2,3271.0,0.02924227]
["bitfinex","ETHUSD",1738251430860,3.05679,3271.4,3271.0,0.02924227]
["bitfinex","ETHUSD",1738251431186,3.05707,3271.1,3271.0,0.02924227]
["bitfinex","ETHUSD",1738251431492,3.0572,3271.0,3270.6,0.55]
["bitfinex","ETHUSD",1738251431693,3.05735,3270.8,3270.7,0.02939581]
["bitfinex","ETHUSD",1738251431990,3.05728,3270.9,3270.6,0.55]
["bitfinex","ETHUSD",1738251432157,3.05739,3270.8,3270.7,0.02939581]
["bitfinex","ETHUSD",1738251432859,3.05777,3270.4,3270.1,0.7965]
["bitfinex","ETHUSD",1738251433254,3.05782,3270.3,3270.2,0.03033915]
["bitfinex","ETHUSD",1738251433472,3.05782,3270.3,3270.0,0.0445]
["bitfinex","ETHUSD",1738251433709,3.05782,3270.3,3270.1,0.03039401]
["bitfinex","ETHUSD",1738251434509,3.05782,3270.3,3270.0,0.0445]
["bitfinex","ETHUSD",1738251434696,3.05798,3270.2,3270.1,0.58039401]
["bitfinex","ETHUSD",1738251434892,3.05782,3270.3,3270.1,0.58039401]
["bitfinex","ETHUSD",1738251435098,3.05791,3270.2,3270.1,0.58039401]
["bitfinex","ETHUSD",1738251435912,0.777,3270.5,3270.1,0.58039401]
["bitfinex","ETHUSD",1738251436107,0.777,3270.5,3270.1,0.03039401]
["bitfinex","ETHUSD",1738251436108,3.05791,3270.2,3270.1,0.03039401]
["bitfinex","ETHUSD",1738251436282,3.05801,3270.1,3270.0,0.0445]
["bitfinex","ETHUSD",1738251436922,3.05791,3270.2,3270.0,0.5945]
["bitfinex","ETHUSD",1738251437222,3.05773,3270.4,3270.1,0.58039401]
["bitfinex","ETHUSD",1738251437427,3.05773,3270.4,3270.1,0.03039401]
["bitfinex","ETHUSD",1738251437732,3.05738,3270.8,3270.2,0.8165]
["bitfinex","ETHUSD",1738251437890,3.05738,3270.8,3270.3,0.55]
["bitfinex","ETHUSD",1738251438094,3.05738,3270.8,3270.4,0.03022944]
["bitfinex","ETHUSD",1738251438611,0.7751,3270.9,3270.4,0.03022944]
["bitfinex","ETHUSD",1738251438780,3.05692,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1738251438975,0.8051,3271.5,3270.7,0.55]
["bitfinex","ETHUSD",1738251439210,3.0,3271.3,3270.8,0.03231854]
["bitfinex","ETHUSD",1738251439517,3.05719,3271.0,3270.9,0.55]
["bitfinex","ETHUSD",1738251439674,3.05741,3270.8,3270.3,0.55]
["bitfinex","ETHUSD",1738251439876,3.0576,3270.6,3270.4,0.03255479]
["bitfinex","ETHUSD",1738251440077,3.05763,3270.5,3270.0,0.0445]
["bitfinex","ETHUSD",1738251440324,3.05791,3270.3,3270.1,0.03039401]
["bitfinex","ETHUSD",1738251440523,0.7668,3270.7,3270.1,0.03039401]
["bitfinex","ETHUSD",1738251440827,3.05791,3270.2,3270.1,0.03039401]
["bitfinex","ETHUSD",1738251441391,3.05791,3270.2,3270.0,0.0445]
["bitfinex","ETHUSD",1738251441592,3.05791,3270.2,3270.1,0.55]
["bitfinex","ETHUSD",1738251441806,3.05791,3270.2,3270.1,0.58039401]
["bitfinex","ETHUSD",1738251442014,3.05759,3270.6,3270.1,0.58039401]
["bitfinex","ETHUSD",1738251442191,3.05756,3270.6,3270.2,0.8181]
["bitfinex","ETHUSD",1738251442396,3.05756,3270.6,3270.1,0.58039401]
["bitfinex","ETHUSD",1738251442606,3.05756,3270.6,3270.3,0.0302843]
["bitfinex","ETHUSD",1738251442815,3.0,3270.7,3270.2,0.03033915]
["bitfinex","ETHUSD",1738251442993,3.05742,3270.8,3270.4,0.03022944]
["bitfinex","ETHUSD",1738251443323,1.019,3271.2,3270.2,3.42613292]
["bitfinex","ETHUSD",1738251443324,3.05749,3270.7,3270.5,0.03037499]
["bitfinex","ETHUSD",1738251443520,3.05749,3270.7,3270.1,3.608]
["bitfinex","ETHUSD",1738251443733,3.05754,3270.6,3270.2,0.03053955]
["bitfinex","ETHUSD",1738251444021,1.019,3271.2,3270.2,0.03053955]
["bitfinex","ETHUSD",1738251444022,3.05782,3270.3,3270.2,0.03053955]
["bitfinex","ETHUSD",1738251444395,3.05801,3270.1,3270.0,0.0445]
["bitfinex","ETHUSD",1738251444595,3.05782,3270.3,3270.1,0.55]
["bitfinex","ETHUSD",1738251444792,3.05791,3270.2,3270.1,0.55]
["bitfinex","ETHUSD",1738251446775,3.05801,3270.1,3270.0,0.0445]
["bitfinex","ETHUSD",1738251448873,3.28401,3270.1,3270.0,0.0445]
["bitfinex","ETHUSD",1738251449379,3.05801,3270.1,3270.0,0.07310598]
["bitfinex","ETHUSD",1738251449535,6.05801,3270.1,3270.0,0.07310598]
["bitfinex","ETHUSD",1738251449871,6.05801,3270.1,3270.0,0.0445]
["bitfinex","ETHUSD",1738251450092,6.28401,3270.1,3270.0,0.0445]
["bitfinex","ETHUSD",1738251450476,7.09811,3270.1,3270.0,0.0445]
["bitfinex","ETHUSD",1738251451199,7.09811,3270.1,3268.6,3.05938]
["bitfinex","ETHUSD",1738251451200,0.7512,3269.9,3268.4,0.306]
["bitfinex","ETHUSD",1738251451372,0.7512,3269.9,3269.1,0.7709]
["bitfinex","ETHUSD",1738251451373,3.05845,3269.7,3269.1,0.7709]
["bitfinex","ETHUSD",1738251451553,4.03542,3269.9,3269.2,0.55]
["bitfinex","ETHUSD",1738251451758,3.05842,3269.7,3269.3,0.0282627]
["bitfinex","ETHUSD",1738251451943,6.11687,3269.7,3269.3,0.0282627]
["bitfinex","ETHUSD",1738251452287,3.84969,3270.4,3269.3,0.0282627]
["bitfinex","ETHUSD",1738251452548,3.05764,3270.5,3269.8,3.0582]
["bitfinex","ETHUSD",1738251452705,3.05726,3270.9,3270.2,3.05791]
["bitfinex","ETHUSD",1738251452901,3.05726,3270.9,3270.1,0.8087]
["bitfinex","ETHUSD",1738251452902,3.05745,3270.7,3270.3,0.57969573]
["bitfinex","ETHUSD",1738251453203,3.05745,3270.7,3270.2,0.55]
["bitfinex","ETHUSD",1738251453359,3.0577,3270.5,3270.2,0.55]
["bitfinex","ETHUSD",1738251453560,3.0577,3270.5,3270.3,0.03463422]
["bitfinex","ETHUSD",1738251454117,3.0577,3270.5,3270.2,0.55]
["bitfinex","ETHUSD",1738251454118,3.05745,3270.7,3270.2,0.55]
["bitfinex","ETHUSD",1738251454287,3.05745,3270.7,3270.5,0.55]
["bitfinex","ETHUSD",1738251454485,3.05745,3270.7,3270.6,0.03444225]
["bitfinex","ETHUSD",1738251454694,3.05745,3270.7,3270.6,0.58444225]
["bitfinex","ETHUSD",1738251455687,6.11463,3270.9,3270.7,0.55]
["bitfinex","ETHUSD",1738251455871,3.05729,3270.9,3270.8,0.03431429]
["bitfinex","ETHUSD",1738251456199,3.05729,3270.9,3270.8,0.55]
["bitfinex","ETHUSD",1738251456510,3.05729,3270.9,3270.8,0.58431429]
["bitfinex","ETHUSD",1738251456675,3.05729,3270.9,3270.8,0.55]
["bitfinex","ETHUSD",1738251456882,3.80659,3271.9,3271.1,0.55]
["bitfinex","ETHUSD",1738251457193,3.05593,3272.4,3271.8,3.60642]
["bitfinex","ETHUSD",1738251457396,3.05605,3272.2,3271.8,0.55]
["bitfinex","ETHUSD",1738251457703,3.05614,3272.1,3272.0,0.55]
["bitfinex","ETHUSD",1738251458079,3.05614,3272.1,3272.0,0.58659657]
["bitfinex","ETHUSD",1738251458604,3.05605,3272.2,3271.5,0.55]
["bitfinex","ETHUSD",1738251458824,3.05605,3272.2,3271.5,0.988608]
["bitfinex","ETHUSD",1738251458966,3.05605,3272.2,3271.7,0.55]
["bitfinex","ETHUSD",1738251459302,3.05605,3272.2,3271.8,0.03673606]
["bitfinex","ETHUSD",1738251459601,3.05641,3271.9,3271.6,0.55]
["bitfinex","ETHUSD",1738251459817,0.801,3272.0,3271.0,0.7767]
["bitfinex","ETHUSD",1738251459957,3.05661,3271.6,3271.0,0.7767]
["bitfinex","ETHUSD",1738251460162,3.05676,3271.5,3271.2,0.55]
["bitfinex","ETHUSD",1738251460403,3.05688,3271.4,3271.0,0.7767]
["bitfinex","ETHUSD",1738251460613,3.05642,3271.8,3271.1,0.55]
["bitfinex","ETHUSD",1738251460959,0.226,3272.0,3271.0,0.7767]
["bitfinex","ETHUSD",1738251461165,3.05642,3271.8,3271.0,0.7767]
["bitfinex","ETHUSD",1738251461709,0.226,3272.0,3271.0,0.7767]
["bitfinex","ETHUSD",1738251461913,3.05665,3271.6,3271.0,0.7767]
["bitfinex","ETHUSD",1738251462215,0.8165,3272.3,3271.1,3.60706]
["bitfinex","ETHUSD",1738251462365,0.8165,3272.3,3271.3,3.05682]
["bitfinex","ETHUSD",1738251462569,3.05604,3272.2,3271.4,3.05678]
["bitfinex","ETHUSD",1738251462889,3.05604,3272.2,3271.3,3.05682]
["bitfinex","ETHUSD",1738251462890,3.05604,3272.2,3271.5,3.60668]
["bitfinex","ETHUSD",1738251463097,3.05604,3272.2,3271.5,0.55]
["bitfinex","ETHUSD",1738251463305,3.05625,3272.0,3271.4,0.55]
["bitfinex","ETHUSD",1738251463609,0.226,3272.5,3271.0,1.160088]
["bitfinex","ETHUSD",1738251463767,3.05658,3271.7,3271.0,4.217178]
["bitfinex","ETHUSD",1738251463965,3.05662,3271.6,3271.1,0.55]
["bitfinex","ETHUSD",1738251464380,3.05662,3271.6,3271.3,0.55]
["bitfinex","ETHUSD",1738251464785,3.05662,3271.6,3271.3,0.59450083]
["bitfinex","ETHUSD",1738251464998,3.05673,3271.5,3271.3,0.04450083]
["bitfinex","ETHUSD",1738251465252,3.05679,3271.4,3271.3,0.04450083]
["bitfinex","ETHUSD",1738251465370,3.05732,3270.9,3270.2,3.87315]
["bitfinex","ETHUSD",1738251465565,3.0576,3270.6,3270.2,1.202615]
["bitfinex","ETHUSD",1738251465772,3.226,3271.1,3269.9,1.12112]
["bitfinex","ETHUSD",1738251465999,0.7873,3270.6,3269.4,3.87396]
["bitfinex","ETHUSD",1738251466200,3.05787,3270.3,3269.4,3.87396]
["bitfinex","ETHUSD",1738251466381,0.226,3270.5,3269.4,0.8153]
["bitfinex","ETHUSD",1738251466801,3.05837,3269.8,3269.0,0.781]
["bitfinex","ETHUSD",1738251467000,3.05848,3269.6,3269.0,0.781]
["bitfinex","ETHUSD",1738251467384,3.05848,3269.6,3269.1,0.55]
["bitfinex","ETHUSD",1738251467580,6.67212441,3270.5,3269.1,0.55]
["bitfinex","ETHUSD",1738251467581,3.05788,3270.3,3269.2,0.03058768]
["bitfinex","ETHUSD",1738251467786,6.84491,3270.6,3269.2,0.03058768]
["bitfinex","ETHUSD",1738251467787,0.7873,3270.6,3269.6,0.55]
["bitfinex","ETHUSD",1738251467975,3.05808,3270.1,3269.6,0.55]
["bitfinex","ETHUSD",1738251469120,3.0577,3270.5,3269.8,0.55]
["bitfinex","ETHUSD",1738251469326,3.05797,3270.2,3269.8,0.55]
["bitfinex","ETHUSD",1738251469491,3.0,3270.4,3269.4,0.7981]
["bitfinex","ETHUSD",1738251469823,3.0585,3269.6,3268.9,3.88521]
["bitfinex","ETHUSD",1738251470004,3.0585,3269.6,3268.9,4.579656]
["bitfinex","ETHUSD",1738251470211,3.0585,3269.6,3269.1,0.55]
["bitfinex","ETHUSD",1738251470405,3.05829,3269.8,3269.0,3.05903]
["bitfinex","ETHUSD",1738251470612,3.05829,3269.8,3269.2,3.05876]
["bitfinex","ETHUSD",1738251470811,3.05813,3270.0,3269.3,3.60875]
["bitfinex","ETHUSD",1738251471010,3.05813,3270.0,3268.9,1.520546]
["bitfinex","ETHUSD",1738251471011,3.05826,3269.9,3268.9,0.8261]
["bitfinex","ETHUSD",1738251471193,3.05847,3269.6,3269.0,3.05903]
["bitfinex","ETHUSD",1738251471710,3.05829,3269.8,3269.1,3.60892]
["bitfinex","ETHUSD",1738251472627,3.05841,3269.7,3269.1,3.60892]
["bitfinex","ETHUSD",1738251474310,3.0585,3269.6,3269.0,3.60902]
["bitfinex","ETHUSD",1738251474513,3.0585,3269.6,3269.0,0.55]
["bitfinex","ETHUSD",1738251475625,3.05831,3269.8,3269.0,0.55]
["bitfinex","ETHUSD",1738251475784,3.05831,3269.8,3269.1,3.05894]
["bitfinex","ETHUSD",1738251475983,3.05838,3269.7,3269.1,3.05894]
["bitfinex","ETHUSD",1738251476585,3.05865,3269.5,3269.0,0.55]
["bitfinex","ETHUSD",1738251477236,3.05865,3269.5,3269.0,3.60903]
["bitfinex","ETHUSD",1738251477638,3.05841,3269.7,3269.0,3.60903]
["bitfinex","ETHUSD",1738251477941,3.05849,3269.6,3269.0,3.60903]
["bitfinex","ETHUSD",1738251478094,3.05858,3269.5,3269.0,0.55]
["bitfinex","ETHUSD",1738251478606,3.05875,3269.3,3269.0,0.55]
["bitfinex","ETHUSD",1738251479323,3.05875,3269.3,3269.1,0.03052392]
["bitfinex","ETHUSD",1738251480040,3.05857,3269.6,3269.1,0.03052392]
["bitfinex","ETHUSD",1738251480253,3.28439,3269.7,3269.1,3.08939392]
["bitfinex","ETHUSD",1738251480539,3.05847,3269.6,3269.2,0.03051841]
["bitfinex","ETHUSD",1738251480690,3.05847,3269.6,3269.0,0.55]
["bitfinex","ETHUSD",1738251480691,3.05831,3269.8,3269.0,0.55]
["bitfinex","ETHUSD",1738251480893,3.05831,3269.8,3269.3,3.05875]
["bitfinex","ETHUSD",1738251481088,3.05811,3270.0,3269.4,0.02838139]
["bitfinex","ETHUSD",1738251481337,3.05795,3270.2,3269.7,0.55]
["bitfinex","ETHUSD",1738251481637,0.8167,3270.6,3269.8,0.02817652]
["bitfinex","ETHUSD",1738251481935,3.05791,3270.2,3270.0,0.55]
["bitfinex","ETHUSD",1738251482140,3.05819,3269.9,3269.2,0.7868]
["bitfinex","ETHUSD",1738251482343,3.05856,3269.6,3269.2,0.7868]
["bitfinex","ETHUSD",1738251482541,3.05832,3269.8,3269.2,0.7868]
["bitfinex","ETHUSD",1738251482709,3.05832,3269.8,3269.3,0.55]
["bitfinex","ETHUSD",1738251483108,6.11667,3269.8,3269.3,0.55]
["bitfinex","ETHUSD",1738251483305,3.05847,3269.7,3268.9,0.7746]
["bitfinex","ETHUSD",1738251483517,3.05859,3269.5,3269.0,0.55]
["bitfinex","ETHUSD",1738251483737,3.05888,3269.2,3268.9,0.7746]
["bitfinex","ETHUSD",1738251483905,3.05854,3269.6,3268.9,0.7746]
["bitfinex","ETHUSD",1738251484239,3.05814,3270.0,3269.0,0.55]
["bitfinex","ETHUSD",1738251484545,3.05849,3269.6,3268.9,6.89276]
["bitfinex","ETHUSD",1738251484838,3.05867,3269.4,3268.9,3.81841301]
["bitfinex","ETHUSD",1738251485139,3.05866,3269.5,3269.0,0.55]
["bitfinex","ETHUSD",1738251485443,3.05849,3269.6,3269.0,0.55]
["bitfinex","ETHUSD",1738251485596,3.05862,3269.5,3269.0,0.55]
["bitfinex","ETHUSD",1738251485796,3.05837,3269.8,3269.1,3.0589]
["bitfinex","ETHUSD",1738251485992,3.05842,3269.7,3269.2,0.55]
["bitfinex","ETHUSD",1738251486193,3.059,3269.1,3268.9,0.75935301]
["bitfinex","ETHUSD",1738251486412,3.059,3269.1,3268.5,3.05948]
["bitfinex","ETHUSD",1738251486740,3.059,3269.1,3268.3,3.05967]
["bitfinex","ETHUSD",1738251486741,3.05896,3269.1,3268.3,3.05967]
["bitfinex","ETHUSD",1738251487040,3.05904,3269.0,3268.4,3.0596]
["bitfinex","ETHUSD",1738251487230,3.05896,3269.1,3268.5,0.55]
["bitfinex","ETHUSD",1738251487395,3.05896,3269.1,3268.5,3.60947]
["bitfinex","ETHUSD",1738251487754,3.05906,3269.0,3268.5,3.60947]
["bitfinex","ETHUSD",1738251487908,3.05896,3269.1,3268.5,3.60947]
["bitfinex","ETHUSD",1738251487909,3.05891,3269.2,3268.7,0.55]
["bitfinex","ETHUSD",1738251488113,3.05895,3269.1,3268.7,0.55]
["bitfinex","ETHUSD",1738251488334,3.05912,3269.0,3268.7,0.55]
["bitfinex","ETHUSD",1738251488893,3.05896,3269.1,3268.7,0.55]
["bitfinex","ETHUSD",1738251490159,3.05911,3269.0,3268.7,0.55]
["bitfinex","ETHUSD",1738251490446,3.8294,3269.5,3268.3,3.05961]
["bitfinex","ETHUSD",1738251490597,3.05882,3269.3,3268.7,0.7865]
["bitfinex","ETHUSD",1738251490803,3.28473,3269.4,3268.8,0.55]
["bitfinex","ETHUSD",1738251491032,3.28473,3269.4,3268.4,3.0596]
["bitfinex","ETHUSD",1738251491033,3.05905,3269.0,3268.4,3.0596]
["bitfinex","ETHUSD",1738251491242,3.05896,3269.1,3268.5,3.05942]
["bitfinex","ETHUSD",1738251491542,3.05879,3269.3,3268.7,0.55]
["bitfinex","ETHUSD",1738251491899,3.05879,3269.3,3268.5,0.55]
["bitfinex","ETHUSD",1738251492094,3.05895,3269.1,3268.5,3.60949]
["bitfinex","ETHUSD",1738251492644,3.05904,3269.0,3268.5,3.60949]
["bitfinex","ETHUSD",1738251492950,3.05892,3269.2,3268.5,3.60949]
["bitfinex","ETHUSD",1738251493125,3.05892,3269.2,3268.6,3.05938]
["bitfinex","ETHUSD",1738251493797,3.05832,3269.8,3269.0,3.05895]
["bitfinex","ETHUSD",1738251493996,3.05866,3269.4,3269.2,0.55]
["bitfinex","ETHUSD",1738251494213,3.05875,3269.3,3268.6,4.212078]
["bitfinex","ETHUSD",1738251494417,3.05875,3269.3,3268.7,3.60931]
["bitfinex","ETHUSD",1738251494942,0.226,3269.7,3268.7,0.55]
["bitfinex","ETHUSD",1738251495126,3.0,3269.5,3268.2,3.82825]
["bitfinex","ETHUSD",1738251495309,3.05929,3268.8,3268.2,3.82825]
["bitfinex","ETHUSD",1738251495645,3.05929,3268.8,3268.3,0.55]
["bitfinex","ETHUSD",1738251495940,3.05934,3268.7,3268.3,0.55]
["bitfinex","ETHUSD",1738251496725,3.05943,3268.6,3268.3,0.55]
["bitfinex","ETHUSD",1738251496940,3.05959,3268.5,3267.8,6.90171]
["bitfinex","ETHUSD",1738251497148,3.05959,3268.5,3267.9,0.55]
["bitfinex","ETHUSD",1738251497441,3.0596,3268.4,3267.9,3.61003]
["bitfinex","ETHUSD",1738251497948,0.8151,3268.9,3267.8,3.06016]
["bitfinex","ETHUSD",1738251497949,3.05948,3268.6,3267.8,3.06016]
["bitfinex","ETHUSD",1738251498117,3.28548,3268.6,3268.0,3.05996]
["bitfinex","ETHUSD",1738251498442,3.28522,3268.8,3268.2,3.05973]
["bitfinex","ETHUSD",1738251498642,3.05948,3268.6,3268.3,0.55]
["bitfinex","ETHUSD",1738251498801,1.0411,3268.9,3267.9,0.7913]
["bitfinex","ETHUSD",1738251499000,3.05947,3268.6,3268.0,3.05992]
["bitfinex","ETHUSD",1738251499233,3.05917,3268.9,3268.2,0.55]
["bitfinex","ETHUSD",1738251499540,0.226,3269.0,3267.9,6.12]
["bitfinex","ETHUSD",1738251499541,3.05942,3268.6,3267.9,6.12]
["bitfinex","ETHUSD",1738251499745,3.05922,3268.8,3267.6,3.06028]
["bitfinex","ETHUSD",1738251499900,3.05997,3268.0,3267.5,0.7938]
["bitfinex","ETHUSD",1738251500104,3.05945,3268.6,3267.5,0.7938]
["bitfinex","ETHUSD",1738251500363,3.05999,3268.0,3267.5,0.7938]
["bitfinex","ETHUSD",1738251500515,3.06024,3267.8,3267.5,0.7938]
["bitfinex","ETHUSD",1738251500717,3.06035,3267.6,3267.1,0.8262]
["bitfinex","ETHUSD",1738251501231,3.06026,3267.7,3267.1,3.88694]
["bitfinex","ETHUSD",1738251501645,3.06014,3267.9,3267.3,0.55]
["bitfinex","ETHUSD",1738251501831,3.87911,3268.0,3267.3,0.55]
["bitfinex","ETHUSD",1738251501832,3.06016,3267.8,3267.3,0.55]
["bitfinex","ETHUSD",1738251501995,3.05966,3268.4,3267.8,0.55]
["bitfinex","ETHUSD",1738251502204,3.05966,3268.4,3267.8,4.37759]
["bitfinex","ETHUSD",1738251502410,3.05948,3268.6,3268.0,0.55]
["bitfinex","ETHUSD",1738251503021,3.05948,3268.6,3268.0,3.60995]
["bitfinex","ETHUSD",1738251503546,3.05941,3268.6,3267.8,3.8276]
["bitfinex","ETHUSD",1738251503850,3.05957,3268.5,3267.9,0.55]
["bitfinex","ETHUSD",1738251504049,3.05937,3268.7,3268.1,3.05985]
["bitfinex","ETHUSD",1738251504352,3.05937,3268.7,3267.9,3.60999]
["bitfinex","ETHUSD",1738251504353,3.0595,3268.6,3267.9,3.60999]
["bitfinex","ETHUSD",1738251504547,3.0596,3268.4,3267.9,3.60999]
["bitfinex","ETHUSD",1738251505247,3.0596,3268.4,3267.9,0.55]
["bitfinex","ETHUSD",1738251505486,3.05929,3268.8,3268.2,3.05972]
["bitfinex","ETHUSD",1738251505985,3.05947,3268.6,3268.0,0.437758]
["bitfinex","ETHUSD",1738251506182,3.05986,3268.2,3267.8,0.7675]
["bitfinex","ETHUSD",1738251506504,3.05962,3268.4,3267.8,0.7675]
["bitfinex","ETHUSD",1738251506634,3.05962,3268.4,3267.9,0.55]
["bitfinex","ETHUSD",1738251507341,3.05989,3268.1,3268.0,0.03082389]
["bitfinex","ETHUSD",1738251507540,3.05989,3268.1,3267.4,0.8329]
["bitfinex","ETHUSD",1738251507785,3.06044,3267.5,3267.1,0.8329]
["bitfinex","ETHUSD",1738251508340,3.06019,3267.8,3267.1,0.8329]
["bitfinex","ETHUSD",1738251508586,3.0604,3267.6,3267.1,0.8329]
["bitfinex","ETHUSD",1738251508756,3.06045,3267.5,3267.2,0.55]
["bitfinex","ETHUSD",1738251508957,3.05984,3268.2,3267.2,0.55]
["bitfinex","ETHUSD",1738251508958,3.06029,3267.7,3267.2,0.55]
["bitfinex","ETHUSD",1738251509185,3.06001,3268.0,3267.2,0.55]
["bitfinex","ETHUSD",1738251509520,3.06015,3267.9,3267.3,3.6458721]
["bitfinex","ETHUSD",1738251510015,3.06016,3267.8,3267.3,3.6458721]
["bitfinex","ETHUSD",1738251510873,3.05998,3268.0,3267.3,3.6458721]
["bitfinex","ETHUSD",1738251511069,3.05961,3268.4,3267.8,3.8746]
["bitfinex","ETHUSD",1738251511276,3.0597,3268.3,3267.9,0.55]
["bitfinex","ETHUSD",1738251511474,0.226,3268.8,3268.0,3.0599]
["bitfinex","ETHUSD",1738251511475,3.05937,3268.7,3268.0,3.0599]
["bitfinex","ETHUSD",1738251511702,3.05937,3268.7,3268.1,3.60984]
["bitfinex","ETHUSD",1738251511902,3.05937,3268.7,3268.1,3.64019053]
["bitfinex","ETHUSD",1738251512075,3.05937,3268.7,3268.1,4.31019958]
["bitfinex","ETHUSD",1738251512707,3.05945,3268.6,3268.1,1.25035958]
["bitfinex","ETHUSD",1738251512938,3.05945,3268.6,3268.1,0.03035053]
["bitfinex","ETHUSD",1738251513626,3.05925,3268.8,3268.1,0.03035053]
["bitfinex","ETHUSD",1738251513804,0.85135604,3269.0,3268.1,0.03035053]
["bitfinex","ETHUSD",1738251513805,0.85135604,3269.0,3268.4,0.55]
["bitfinex","ETHUSD",1738251514121,3.05924,3268.8,3268.5,0.03013084]
["bitfinex","ETHUSD",1738251514697,3.05939,3268.7,3268.5,0.03013084]
["bitfinex","ETHUSD",1738251514906,3.05942,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1738251515088,0.226,3269.0,3268.0,0.55]
["bitfinex","ETHUSD",1738251515089,3.05965,3268.4,3268.0,0.55]
["bitfinex","ETHUSD",1738251515296,3.05965,3268.4,3267.5,3.06041]
["bitfinex","ETHUSD",1738251515297,3.05971,3268.3,3267.7,3.06019]
["bitfinex","ETHUSD",1738251515517,3.05971,3268.3,3267.9,0.55]
["bitfinex","ETHUSD",1738251516023,3.05979,3268.2,3267.9,0.55]
["bitfinex","ETHUSD",1738251516177,3.05979,3268.2,3267.8,0.8145]
["bitfinex","ETHUSD",1738251516379,3.06014,3267.9,3267.4,0.8137]
["bitfinex","ETHUSD",1738251516784,3.06014,3267.9,3267.5,0.55]
["bitfinex","ETHUSD",1738251517934,3.05999,3268.0,3267.5,0.55]
["bitfinex","ETHUSD",1738251518426,3.06007,3267.9,3267.5,0.55]
["bitfinex","ETHUSD",1738251518973,3.06019,3267.8,3267.5,0.55]
["bitfinex","ETHUSD",1738251519093,3.06038,3267.6,3267.1,3.06073]
["bitfinex","ETHUSD",1738251519294,3.06019,3267.8,3267.2,3.61072]
["bitfinex","ETHUSD",1738251519684,3.05991,3268.1,3267.4,0.55]
["bitfinex","ETHUSD",1738251519998,3.05991,3268.1,3267.6,0.55]
["bitfinex","ETHUSD",1738251520200,3.05991,3268.1,3267.7,0.02837384]
["bitfinex","ETHUSD",1738251520622,3.06002,3268.0,3267.7,0.02837384]
["bitfinex","ETHUSD",1738251520908,3.06016,3267.8,3267.7,0.02837384]
["bitfinex","ETHUSD",1738251521130,3.87196,3267.8,3267.7,0.02837384]
["bitfinex","ETHUSD",1738251521308,3.06065,3267.3,3266.7,0.55]
["bitfinex","ETHUSD",1738251521523,3.06065,3267.3,3266.7,0.993576]
["bitfinex","ETHUSD",1738251521736,3.06029,3267.7,3266.8,0.03098769]
["bitfinex","ETHUSD",1738251521912,3.06077,3267.2,3266.8,0.03098769]
["bitfinex","ETHUSD",1738251522112,3.0,3267.6,3266.7,0.55]
["bitfinex","ETHUSD",1738251522312,3.06078,3267.2,3266.9,0.03093272]
["bitfinex","ETHUSD",1738251522625,3.06078,3267.2,3266.6,0.8244]
["bitfinex","ETHUSD",1738251522830,6.12157,3267.2,3266.7,0.57910857]
["bitfinex","ETHUSD",1738251523154,3.06107,3266.9,3266.7,0.57910857]
["bitfinex","ETHUSD",1738251523452,3.06109,3266.8,3266.7,0.57910857]
["bitfinex","ETHUSD",1738251524453,6.12216,3266.9,3266.7,0.57910857]
["bitfinex","ETHUSD",1738251524625,3.06107,3266.9,3266.7,0.57910857]
["bitfinex","ETHUSD",1738251526256,0.8118,3267.8,3266.7,0.57910857]
["bitfinex","ETHUSD",1738251526461,3.0607,3267.3,3266.7,1.02559143]
["bitfinex","ETHUSD",1738251526762,3.06109,3266.8,3266.7,0.57910857]
["bitfinex","ETHUSD",1738251526970,6.06109,3266.8,3266.7,0.02910857]
["bitfinex","ETHUSD",1738251527253,3.06183,3266.1,3265.4,0.8137]
["bitfinex","ETHUSD",1738251527465,3.0621,3265.8,3265.4,0.8137]
["bitfinex","ETHUSD",1738251527820,3.06189,3266.0,3265.5,0.55]
["bitfinex","ETHUSD",1738251528060,3.06189,3266.0,3265.4,0.8137]
["bitfinex","ETHUSD",1738251528230,3.06204,3265.8,3265.4,0.8137]
["bitfinex","ETHUSD",1738251529011,3.06213,3265.7,3265.4,0.8137]
["bitfinex","ETHUSD",1738251529646,3.06213,3265.7,3265.5,0.55]
["bitfinex","ETHUSD",1738251530029,3.062,3265.9,3265.5,0.55]
["bitfinex","ETHUSD",1738251530229,3.06188,3266.0,3265.5,0.55]
["bitfinex","ETHUSD",1738251530667,3.06202,3265.9,3265.5,0.55]
["bitfinex","ETHUSD",1738251531159,3.06222,3265.6,3265.5,0.55]
["bitfinex","ETHUSD",1738251531359,3.06222,3265.6,3265.0,0.7962]
["bitfinex","ETHUSD",1738251531566,3.06244,3265.4,3265.0,4.17582]
["bitfinex","ETHUSD",1738251532044,3.06222,3265.6,3265.1,0.55]
["bitfinex","ETHUSD",1738251532950,3.06186,3266.0,3265.1,0.55]
["bitfinex","ETHUSD",1738251533115,3.06186,3266.0,3265.3,0.55]
["bitfinex","ETHUSD",1738251533321,3.06195,3265.9,3265.3,3.61244]
["bitfinex","ETHUSD",1738251533632,0.226,3266.2,3265.0,0.7962]
["bitfinex","ETHUSD",1738251533831,3.06184,3266.0,3265.0,0.7962]
["bitfinex","ETHUSD",1738251534053,3.06242,3265.4,3265.0,0.7962]
["bitfinex","ETHUSD",1738251534421,3.06214,3265.7,3265.0,3.85897]
["bitfinex","ETHUSD",1738251534617,3.81543,3266.4,3265.5,3.06231]
["bitfinex","ETHUSD",1738251534922,3.06157,3266.3,3266.0,0.55]
["bitfinex","ETHUSD",1738251535667,3.28719,3266.8,3266.0,0.55]
["bitfinex","ETHUSD",1738251535828,3.06129,3266.6,3266.0,0.55]
["bitfinex","ETHUSD",1738251536162,3.06145,3266.5,3266.0,0.55]
["bitfinex","ETHUSD",1738251536345,3.06152,3266.4,3266.0,0.55]
["bitfinex","ETHUSD",1738251537156,0.7695,3267.1,3266.0,0.55]
["bitfinex","ETHUSD",1738251537359,3.06116,3266.8,3266.2,0.55]
["bitfinex","ETHUSD",1738251537523,3.06116,3266.8,3265.9,3.86713]
["bitfinex","ETHUSD",1738251537875,3.06139,3266.5,3266.1,0.55]
["bitfinex","ETHUSD",1738251538224,3.06113,3266.8,3266.1,0.55]
["bitfinex","ETHUSD",1738251538419,0.9955,3267.1,3266.1,0.55]
["bitfinex","ETHUSD",1738251538624,3.06166,3266.2,3266.1,0.55]
["bitfinex","ETHUSD",1738251539025,3.06166,3266.2,3265.9,0.8052]
["bitfinex","ETHUSD",1738251539227,3.06152,3266.4,3266.0,0.55]
["bitfinex","ETHUSD",1738251539441,3.06157,3266.3,3266.0,0.55]
["bitfinex","ETHUSD",1738251539643,3.06152,3266.4,3266.0,0.55]
["bitfinex","ETHUSD",1738251539854,3.28712,3266.8,3266.2,0.55]
["bitfinex","ETHUSD",1738251540184,0.7886,3267.4,3266.3,0.78421503]
["bitfinex","ETHUSD",1738251540342,3.06063,3267.3,3266.8,0.55]
["bitfinex","ETHUSD",1738251540575,3.06072,3267.2,3266.8,0.55]
["bitfinex","ETHUSD",1738251541072,3.06085,3267.1,3266.6,0.55]
["bitfinex","ETHUSD",1738251541271,3.06092,3267.0,3266.4,3.06147]
["bitfinex","ETHUSD",1738251541432,3.06092,3267.0,3266.4,4.03430211]
["bitfinex","ETHUSD",1738251542131,3.06085,3267.1,3266.5,3.61132]
["bitfinex","ETHUSD",1738251542529,3.06085,3267.1,3266.6,3.06128]
["bitfinex","ETHUSD",1738251542957,3.06066,3267.3,3266.6,3.06128]
["bitfinex","ETHUSD",1738251543161,3.06073,3267.2,3266.6,3.06128]
["bitfinex","ETHUSD",1738251543547,3.0607,3267.3,3266.7,0.55]
["bitfinex","ETHUSD",1738251543948,6.06028,3267.7,3267.0,3.06088]
["bitfinex","ETHUSD",1738251544175,0.0075,3268.3,3267.0,3.06088]
["bitfinex","ETHUSD",1738251544176,3.06008,3267.9,3267.1,0.55]
["bitfinex","ETHUSD",1738251544479,3.06026,3267.7,3267.3,0.55]
["bitfinex","ETHUSD",1738251544631,3.06026,3267.7,3267.1,3.6108]
["bitfinex","ETHUSD",1738251544835,3.06026,3267.7,3267.1,0.55]
["bitfinex","ETHUSD",1738251545053,3.06026,3267.7,3267.1,4.047035]
["bitfinex","ETHUSD",1738251545249,3.06026,3267.7,3267.3,0.55]
["bitfinex","ETHUSD",1738251546333,3.06009,3267.9,3267.3,3.6106]
["bitfinex","ETHUSD",1738251546684,3.06079,3267.2,3266.9,0.7516]
["bitfinex","ETHUSD",1738251546895,3.06093,3267.0,3266.6,0.7992]
["bitfinex","ETHUSD",1738251547541,3.06092,3267.0,3266.6,0.7992]
["bitfinex","ETHUSD",1738251547740,3.061,3266.9,3266.6,0.7992]
["bitfinex","ETHUSD",1738251547978,3.06117,3266.8,3266.2,3.89317]
["bitfinex","ETHUSD",1738251548589,3.06117,3266.8,3266.3,3.61155]
["bitfinex","ETHUSD",1738251548792,3.06068,3267.3,3266.7,3.06116]
["bitfinex","ETHUSD",1738251548945,3.06068,3267.3,3266.6,0.55]
["bitfinex","ETHUSD",1738251548946,3.06078,3267.2,3266.6,3.61127]
["bitfinex","ETHUSD",1738251549445,3.0605,3267.5,3267.0,3.61089]
["bitfinex","ETHUSD",1738251549851,3.0605,3267.5,3267.0,0.55]
["bitfinex","ETHUSD",1738251550278,0.226,3267.8,3267.0,0.55]
["bitfinex","ETHUSD",1738251550455,3.06081,3267.1,3266.6,3.82123]
["bitfinex","ETHUSD",1738251550661,3.06081,3267.1,3266.7,0.55]
["bitfinex","ETHUSD",1738251550857,3.06073,3267.2,3266.7,0.55]
["bitfinex","ETHUSD",1738251551247,3.06073,3267.2,3265.9,0.62012011]
["bitfinex","ETHUSD",1738251551248,3.06081,3267.1,3266.2,0.7763]
["bitfinex","ETHUSD",1738251551443,3.84935,3267.2,3266.2,0.7763]
["bitfinex","ETHUSD",1738251551648,3.06115,3266.8,3266.2,3.83792]
["bitfinex","ETHUSD",1738251551887,3.86718,3267.5,3266.8,0.55]
["bitfinex","ETHUSD",1738251552200,0.226,3267.6,3266.4,0.55]
["bitfinex","ETHUSD",1738251552201,3.06028,3267.7,3267.2,0.55]
["bitfinex","ETHUSD",1738251552398,3.0598,3268.2,3267.4,0.55]
["bitfinex","ETHUSD",1738251552399,3.05982,3268.2,3267.4,0.55]
["bitfinex","ETHUSD",1738251552543,3.06017,3267.8,3267.5,0.8312]
["bitfinex","ETHUSD",1738251552744,3.06017,3267.8,3267.1,3.85217]
["bitfinex","ETHUSD",1738251553107,3.06017,3267.8,3267.1,1.44543517]
["bitfinex","ETHUSD",1738251553246,3.86633,3268.4,3267.2,0.55]
["bitfinex","ETHUSD",1738251553444,3.7504,3268.2,3266.8,0.7914]
["bitfinex","ETHUSD",1738251553662,3.06048,3267.5,3266.8,0.7914]
["bitfinex","ETHUSD",1738251553873,3.06048,3267.5,3266.9,0.55]
["bitfinex","ETHUSD",1738251554078,3.06013,3267.9,3267.2,3.06067]
["bitfinex","ETHUSD",1738251554276,3.06013,3267.9,3267.5,0.55]
["bitfinex","ETHUSD",1738251554492,3.05988,3268.1,3267.5,0.55]
["bitfinex","ETHUSD",1738251554691,3.0597,3268.3,3267.5,0.55]
["bitfinex","ETHUSD",1738251555001,3.80992,3268.5,3267.7,0.55]
["bitfinex","ETHUSD",1738251555150,3.05925,3268.8,3268.1,0.55]
["bitfinex","ETHUSD",1738251555351,0.226,3269.0,3268.3,0.55]
["bitfinex","ETHUSD",1738251555586,3.0,3268.9,3268.3,3.60969]
["bitfinex","ETHUSD",1738251555789,3.0591,3269.0,3268.3,3.60969]
["bitfinex","ETHUSD",1738251555995,0.8102,3269.1,3268.4,3.05952]
["bitfinex","ETHUSD",1738251556275,3.05904,3269.0,3268.4,3.05952]
["bitfinex","ETHUSD",1738251556457,3.05904,3269.0,3268.3,0.55]
["bitfinex","ETHUSD",1738251556664,3.05927,3268.8,3268.3,0.55]
["bitfinex","ETHUSD",1738251556849,3.05915,3268.9,3268.1,0.55]
["bitfinex","ETHUSD",1738251557073,3.05923,3268.8,3268.3,0.55]
["bitfinex","ETHUSD",1738251557288,3.05904,3269.0,3268.3,0.55]
["bitfinex","ETHUSD",1738251557479,3.05904,3269.0,3268.3,3.60966]
["bitfinex","ETHUSD",1738251558128,4.0362,3269.1,3268.5,3.05944]
["bitfinex","ETHUSD",1738251558253,4.0362,3269.1,3268.6,0.55]
["bitfinex","ETHUSD",1738251558448,3.05886,3269.2,3268.6,0.55]
["bitfinex","ETHUSD",1738251558765,0.9883,3269.5,3268.9,3.05911]
["bitfinex","ETHUSD",1738251559383,3.7623,3269.5,3268.9,3.05911]
["bitfinex","ETHUSD",1738251559579,2.426,3269.6,3269.0,0.55]
["bitfinex","ETHUSD",1738251559896,2.426,3269.6,3269.2,0.55]
["bitfinex","ETHUSD",1738251560870,2.426,3269.6,3269.4,0.55]
["bitfinex","ETHUSD",1738251561479,2.426,3269.6,3269.2,0.55]
["bitfinex","ETHUSD",1738251561818,2.426,3269.6,3269.2,3.60881]
["bitfinex","ETHUSD",1738251563083,2.426,3269.6,3269.4,0.55]
["bitfinex","ETHUSD",1738251563731,2.426,3269.6,3269.4,1.3086]
["bitfinex","ETHUSD",1738251564424,2.426,3269.6,3269.5,3.60857]
["bitfinex","ETHUSD",1738251564589,3.05788,3270.3,3269.7,0.55]
["bitfinex","ETHUSD",1738251564785,0.8136,3270.4,3270.0,0.55]
["bitfinex","ETHUSD",1738251565003,3.0576,3270.6,3270.0,0.55]
["bitfinex","ETHUSD",1738251565225,3.05764,3270.5,3269.9,0.55]
["bitfinex","ETHUSD",1738251565530,3.05774,3270.4,3269.9,0.55]
["bitfinex","ETHUSD",1738251565901,3.05764,3270.5,3269.6,0.55]
["bitfinex","ETHUSD",1738251566097,3.05764,3270.5,3269.9,0.55]
["bitfinex","ETHUSD",1738251568488,6.05761,3270.6,3269.9,0.55]
["bitfinex","ETHUSD",1738251568689,3.0577,3270.5,3269.9,0.55]
["bitfinex","ETHUSD",1738251569204,3.0,3270.6,3270.0,3.05802]
["bitfinex","ETHUSD",1738251569407,0.62419648,3271.3,3270.5,0.55]
["bitfinex","ETHUSD",1738251569607,6.26682,3271.7,3271.0,0.55]
["bitfinex","ETHUSD",1738251569920,6.26682,3271.7,3271.1,0.55]
["bitfinex","ETHUSD",1738251570288,6.26682,3271.7,3271.3,3.05686]
["bitfinex","ETHUSD",1738251570289,3.2103,3271.7,3271.3,3.05686]
["bitfinex","ETHUSD",1738251570485,3.2103,3271.7,3271.5,0.55]
["bitfinex","ETHUSD",1738251570486,2.425,3271.7,3271.5,0.55]
["bitfinex","ETHUSD",1738251570733,3.84144,3272.1,3271.5,0.55]
["bitfinex","ETHUSD",1738251571593,0.7853,3272.1,3271.5,3.60666]
["bitfinex","ETHUSD",1738251571793,0.8226,3272.4,3271.8,0.55]
["bitfinex","ETHUSD",1738251572034,3.05595,3272.3,3271.8,0.55]
["bitfinex","ETHUSD",1738251572235,0.8226,3272.4,3271.1,3.85711]
["bitfinex","ETHUSD",1738251572530,3.05617,3272.1,3271.5,0.55]
["bitfinex","ETHUSD",1738251573334,3.05625,3272.0,3271.5,0.55]
["bitfinex","ETHUSD",1738251574005,3.05625,3272.0,3271.3,3.60687]
["bitfinex","ETHUSD",1738251574202,3.05606,3272.2,3271.4,3.05678]
["bitfinex","ETHUSD",1738251574591,3.0,3272.3,3271.2,0.55]
["bitfinex","ETHUSD",1738251574814,3.0,3272.3,3271.8,0.55]
["bitfinex","ETHUSD",1738251575015,5.19720978,3272.6,3271.8,4.43199]
["bitfinex","ETHUSD",1738251575216,1.5263026,3272.6,3272.0,3.05615]
["bitfinex","ETHUSD",1738251575538,3.05586,3272.4,3271.8,0.8256]
["bitfinex","ETHUSD",1738251575733,3.05586,3272.4,3271.2,3.44666934]
["bitfinex","ETHUSD",1738251575923,3.05586,3272.4,3271.7,0.55]
["bitfinex","ETHUSD",1738251576230,3.05586,3272.4,3271.7,3.60645]
["bitfinex","ETHUSD",1738251576436,3.05577,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1738251576597,4.8070526,3272.6,3271.9,0.55]
["bitfinex","ETHUSD",1738251576798,1.5263026,3272.6,3272.0,3.05623]
["bitfinex","ETHUSD",1738251577501,4.5819726,3272.6,3271.8,3.0564]
["bitfinex","ETHUSD",1738251578004,4.5819726,3272.6,3271.9,3.6063]
["bitfinex","ETHUSD",1738251578450,1.5263026,3272.6,3272.2,0.55]
["bitfinex","ETHUSD",1738251578625,0.8259,3273.1,3272.2,0.55]
["bitfinex","ETHUSD",1738251578947,0.60071287,3273.2,3272.6,0.55]
["bitfinex","ETHUSD",1738251579097,0.225,3273.6,3272.9,0.55]
["bitfinex","ETHUSD",1738251579441,0.225,3273.6,3272.8,3.05547]
["bitfinex","ETHUSD",1738251579442,3.05494,3273.4,3272.8,0.55]
["bitfinex","ETHUSD",1738251579932,3.0,3273.4,3272.8,0.55]
["bitfinex","ETHUSD",1738251580295,6.05493,3273.4,3272.8,0.55]
["bitfinex","ETHUSD",1738251580743,0.225,3273.6,3272.8,0.55]
["bitfinex","ETHUSD",1738251580892,4.02804197,3274.5,3273.0,0.55]
["bitfinex","ETHUSD",1738251580893,0.8259,3274.0,3273.0,0.55]
["bitfinex","ETHUSD",1738251581233,0.8259,3274.0,3273.2,3.05503]
["bitfinex","ETHUSD",1738251581644,4.4516607,3274.0,3273.2,3.05503]
["bitfinex","ETHUSD",1738251582013,4.5060307,3274.0,3273.2,3.05503]
["bitfinex","ETHUSD",1738251582544,3.05447,3273.9,3273.2,3.05503]
["bitfinex","ETHUSD",1738251583645,3.05499,3273.4,3272.7,0.8119]
["bitfinex","ETHUSD",1738251583941,3.05499,3273.4,3272.8,0.55]
["bitfinex","ETHUSD",1738251584153,3.83849,3273.4,3272.8,0.55]
["bitfinex","ETHUSD",1738251584458,3.83849,3273.4,3272.7,0.8119]
["bitfinex","ETHUSD",1738251584641,3.83849,3273.4,3272.8,0.55]
["bitfinex","ETHUSD",1738251585045,3.0,3273.5,3272.8,3.60548]
["bitfinex","ETHUSD",1738251585231,6.05485,3273.5,3272.8,0.55]
["bitfinex","ETHUSD",1738251585556,6.05485,3273.5,3272.8,3.60546]
["bitfinex","ETHUSD",1738251585757,3.0551,3273.3,3272.3,3.86708]
["bitfinex","ETHUSD",1738251585927,3.05528,3273.1,3272.4,3.05585]
["bitfinex","ETHUSD",1738251586130,3.05538,3273.0,3272.3,0.8112]
["bitfinex","ETHUSD",1738251586345,3.05538,3273.0,3272.3,3.86714]
["bitfinex","ETHUSD",1738251587660,3.28005,3273.3,3272.4,3.60583]
["bitfinex","ETHUSD",1738251587815,3.28005,3273.3,3272.5,3.05569]
["bitfinex","ETHUSD",1738251588018,3.05521,3273.1,3272.5,3.05569]
["bitfinex","ETHUSD",1738251589374,3.05511,3273.2,3272.5,3.05569]
["bitfinex","ETHUSD",1738251590319,3.28005,3273.3,3272.7,0.55]
["bitfinex","ETHUSD",1738251590524,3.05521,3273.1,3272.7,0.55]
["bitfinex","ETHUSD",1738251590745,3.28005,3273.3,3272.7,0.55]
["bitfinex","ETHUSD",1738251590958,6.33513,3273.3,3272.7,0.55]
["bitfinex","ETHUSD",1738251591460,3.05513,3273.2,3272.7,0.55]
["bitfinex","ETHUSD",1738251591814,3.05523,3273.1,3272.7,0.55]
["bitfinex","ETHUSD",1738251592225,3.0553,3273.0,3272.3,3.86711]
["bitfinex","ETHUSD",1738251592626,3.0553,3273.0,3271.8,3.44666934]
["bitfinex","ETHUSD",1738251592627,3.05577,3272.5,3272.0,0.8099]
["bitfinex","ETHUSD",1738251592931,0.7685,3273.0,3272.0,0.8099]
["bitfinex","ETHUSD",1738251593132,3.05568,3272.6,3272.0,0.8099]
["bitfinex","ETHUSD",1738251593454,3.05568,3272.6,3272.0,3.86612]
["bitfinex","ETHUSD",1738251593654,3.81655,3273.4,3272.7,1.3576]
["bitfinex","ETHUSD",1738251593975,3.05512,3273.2,3272.7,1.3576]
["bitfinex","ETHUSD",1738251594519,3.0552,3273.1,3272.7,1.3576]
["bitfinex","ETHUSD",1738251594960,3.0552,3273.1,3272.6,0.55]
["bitfinex","ETHUSD",1738251595119,3.05535,3273.0,3272.6,0.55]
["bitfinex","ETHUSD",1738251595320,3.0552,3273.1,3272.6,0.55]
["bitfinex","ETHUSD",1738251595716,3.87247,3273.0,3272.6,0.55]
["bitfinex","ETHUSD",1738251596258,0.8171,3273.0,3272.0,3.82509]
["bitfinex","ETHUSD",1738251596461,3.05576,3272.6,3272.0,0.7689]
["bitfinex","ETHUSD",1738251596674,3.05591,3272.4,3271.8,0.55]
["bitfinex","ETHUSD",1738251597230,3.05576,3272.6,3271.8,0.990793]
["bitfinex","ETHUSD",1738251597549,3.28059,3272.7,3272.2,0.55]
["bitfinex","ETHUSD",1738251597744,3.28059,3272.7,3271.9,3.60627]
["bitfinex","ETHUSD",1738251598044,3.05578,3272.5,3272.0,3.05622]
["bitfinex","ETHUSD",1738251598577,3.05578,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1738251598870,3.05591,3272.4,3271.9,0.55]
["bitfinex","ETHUSD",1738251599072,3.0561,3272.2,3271.7,0.8015]
["bitfinex","ETHUSD",1738251599459,3.05587,3272.4,3271.8,3.05633]
["bitfinex","ETHUSD",1738251600162,3.05587,3272.4,3271.9,0.55]
["bitfinex","ETHUSD",1738251600557,3.05576,3272.5,3271.7,3.85801]
["bitfinex","ETHUSD",1738251600776,3.05576,3272.5,3271.8,3.0564]
["bitfinex","ETHUSD",1738251600959,3.05576,3272.5,3271.7,3.85801]
["bitfinex","ETHUSD",1738251600960,3.05547,3272.9,3272.1,3.05606]
["bitfinex","ETHUSD",1738251601277,3.05503,3273.3,3272.3,0.55]
["bitfinex","ETHUSD",1738251601278,3.05558,3272.7,3272.3,0.55]
["bitfinex","ETHUSD",1738251601449,3.05558,3272.7,3272.1,3.87082]
["bitfinex","ETHUSD",1738251601647,3.05528,3273.1,3272.5,3.05574]
["bitfinex","ETHUSD",1738251601875,3.05536,3273.0,3272.6,0.55]
["bitfinex","ETHUSD",1738251602075,3.05539,3272.9,3272.6,0.55]
["bitfinex","ETHUSD",1738251602288,6.11055,3273.1,3272.6,0.55]
["bitfinex","ETHUSD",1738251602791,3.05527,3273.1,3272.6,0.55]
["bitfinex","ETHUSD",1738251602969,3.0553,3273.0,3272.6,0.55]
["bitfinex","ETHUSD",1738251603786,0.225,3273.2,3272.1,0.8147]
["bitfinex","ETHUSD",1738251603938,3.05574,3272.6,3271.9,0.691441]
["bitfinex","ETHUSD",1738251604138,6.05536,3273.0,3272.2,3.05598]
["bitfinex","ETHUSD",1738251604378,0.225,3272.9,3272.5,0.55]
["bitfinex","ETHUSD",1738251604755,3.05548,3272.8,3272.2,0.777]
["bitfinex","ETHUSD",1738251604953,3.05584,3272.5,3272.0,0.4524821]
["bitfinex","ETHUSD",1738251605159,3.05593,3272.4,3271.9,0.8161]
["bitfinex","ETHUSD",1738251605373,3.05575,3272.6,3272.0,0.55]
["bitfinex","ETHUSD",1738251605535,3.05554,3272.8,3272.0,3.60616]
["bitfinex","ETHUSD",1738251605742,3.05554,3272.8,3272.3,0.55]
["bitfinex","ETHUSD",1738251605978,3.05575,3272.6,3272.3,0.55]
["bitfinex","ETHUSD",1738251606694,3.05551,3272.8,3272.3,0.55]
["bitfinex","ETHUSD",1738251606872,3.05535,3273.0,3272.4,3.05582]
["bitfinex","ETHUSD",1738251607083,0.225,3273.0,3272.6,1.3737]
["bitfinex","ETHUSD",1738251607575,3.2803,3273.0,3272.6,0.55]
["bitfinex","ETHUSD",1738251607781,3.2803,3273.0,3272.3,3.81124]
["bitfinex","ETHUSD",1738251607782,3.0555,3272.8,3272.3,3.81124]
["bitfinex","ETHUSD",1738251607978,3.0555,3272.8,3272.4,0.55]
["bitfinex","ETHUSD",1738251608149,3.2803,3273.0,3272.4,0.55]
["bitfinex","ETHUSD",1738251608359,3.28033,3273.0,3272.4,3.60583]
["bitfinex","ETHUSD",1738251608672,0.225,3273.0,3272.6,0.55]
["bitfinex","ETHUSD",1738251609249,0.225,3273.2,3272.6,0.55]
["bitfinex","ETHUSD",1738251609600,0.225,3273.2,3272.8,0.55]
["bitfinex","ETHUSD",1738251609795,3.05503,3273.3,3272.8,3.60546]
["bitfinex","ETHUSD",1738251609980,3.0546,3273.8,3273.2,3.05505]
["bitfinex","ETHUSD",1738251610290,3.05437,3274.0,3273.4,3.05487]
["bitfinex","ETHUSD",1738251610501,3.0,3273.9,3273.5,0.55]
["bitfinex","ETHUSD",1738251610852,3.05456,3273.8,3273.3,0.55]
["bitfinex","ETHUSD",1738251611567,3.0,3273.9,3273.3,0.55]
["bitfinex","ETHUSD",1738251611903,6.05447,3273.9,3273.3,0.55]
["bitfinex","ETHUSD",1738251612192,3.0,3273.9,3273.3,0.55]
["bitfinex","ETHUSD",1738251612401,0.7879,3274.2,3273.6,0.7977]
["bitfinex","ETHUSD",1738251612402,3.05421,3274.2,3273.6,0.7977]
["bitfinex","ETHUSD",1738251612550,3.05421,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1738251613165,6.10848,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1738251613466,3.0543,3274.1,3273.7,0.55]
["bitfinex","ETHUSD",1738251613666,3.05453,3273.9,3273.7,0.55]
["bitfinex","ETHUSD",1738251613867,3.65597687,3274.3,3273.7,0.55]
["bitfinex","ETHUSD",1738251614069,0.66666667,3274.7,3273.9,0.55]
["bitfinex","ETHUSD",1738251614251,3.05393,3274.5,3273.9,3.60439]
["bitfinex","ETHUSD",1738251614479,3.054,3274.4,3273.9,0.55]
["bitfinex","ETHUSD",1738251614678,3.05423,3274.2,3273.9,0.55]
["bitfinex","ETHUSD",1738251615096,3.05401,3274.4,3273.9,0.55]
["bitfinex","ETHUSD",1738251615307,1.33333334,3274.7,3274.1,0.55]
["bitfinex","ETHUSD",1738251615458,1.33333334,3274.7,3274.2,0.55]
["bitfinex","ETHUSD",1738251615663,4.38713334,3274.7,3274.2,0.55]
["bitfinex","ETHUSD",1738251616058,3.05381,3274.6,3274.2,0.55]
["bitfinex","ETHUSD",1738251616274,3.05381,3274.6,3274.0,0.55]
["bitfinex","ETHUSD",1738251616585,3.05394,3274.5,3274.0,0.55]
["bitfinex","ETHUSD",1738251616772,3.05399,3274.5,3273.9,0.55]
["bitfinex","ETHUSD",1738251617272,3.05399,3274.5,3273.9,3.60442]
["bitfinex","ETHUSD",1738251617771,6.10798,3274.5,3273.9,3.60442]
["bitfinex","ETHUSD",1738251617965,3.05399,3274.5,3273.9,3.60442]
["bitfinex","ETHUSD",1738251618558,3.05399,3274.5,3273.9,4.08786921]
["bitfinex","ETHUSD",1738251618914,3.62215339,3274.6,3273.9,0.55]
["bitfinex","ETHUSD",1738251619086,3.05427,3274.2,3273.9,0.55]
["bitfinex","ETHUSD",1738251619853,3.05433,3274.1,3273.9,0.55]
["bitfinex","ETHUSD",1738251620562,3.05402,3274.4,3273.9,0.55]
["bitfinex","ETHUSD",1738251620762,3.05435,3274.1,3273.9,0.55]
["bitfinex","ETHUSD",1738251620958,3.05436,3274.0,3273.9,0.55]
["bitfinex","ETHUSD",1738251621490,3.05425,3274.2,3273.9,0.55]
["bitfinex","ETHUSD",1738251621810,3.62215339,3274.6,3273.9,0.55]
["bitfinex","ETHUSD",1738251621811,3.05407,3274.4,3273.9,0.55]
["bitfinex","ETHUSD",1738251622019,6.05397,3274.5,3273.9,0.55]
["bitfinex","ETHUSD",1738251622189,0.66666667,3274.7,3273.9,0.55]
["bitfinex","ETHUSD",1738251622190,0.66666667,3274.7,3274.0,0.443219]
["bitfinex","ETHUSD",1738251622391,0.66666667,3274.7,3274.3,1.344]
["bitfinex","ETHUSD",1738251622790,0.66666667,3274.7,3274.6,0.55]
["bitfinex","ETHUSD",1738251623930,0.66666667,3274.7,3274.4,0.55]
["bitfinex","ETHUSD",1738251624726,0.66666667,3274.7,3274.3,3.848]
["bitfinex","ETHUSD",1738251624727,3.05381,3274.6,3274.3,0.794]
["bitfinex","ETHUSD",1738251624927,0.66666667,3274.7,3274.4,0.55]
["bitfinex","ETHUSD",1738251625773,0.66666667,3274.7,3273.8,3.05451]
["bitfinex","ETHUSD",1738251625774,3.05394,3274.5,3273.8,0.76]
["bitfinex","ETHUSD",1738251625916,3.05409,3274.3,3273.8,3.81446]
["bitfinex","ETHUSD",1738251626285,3.05394,3274.5,3273.8,0.76]
["bitfinex","ETHUSD",1738251626491,3.05394,3274.5,3273.9,0.55]
["bitfinex","ETHUSD",1738251626790,3.05383,3274.6,3274.1,0.55]
["bitfinex","ETHUSD",1738251627026,3.05397,3274.5,3273.8,3.81454]
["bitfinex","ETHUSD",1738251627195,3.05408,3274.4,3273.8,3.81454]
["bitfinex","ETHUSD",1738251627395,3.05382,3274.6,3274.1,0.55]
["bitfinex","ETHUSD",1738251627695,0.66666667,3274.7,3274.1,3.60425]
["bitfinex","ETHUSD",1738251627901,3.054,3274.4,3273.9,3.60445]
["bitfinex","ETHUSD",1738251628320,3.05381,3274.6,3273.9,0.55]
["bitfinex","ETHUSD",1738251628514,3.05381,3274.6,3274.1,0.55]
["bitfinex","ETHUSD",1738251628842,3.05424,3274.2,3273.8,0.76]
["bitfinex","ETHUSD",1738251629042,3.05428,3274.1,3273.9,0.55]
["bitfinex","ETHUSD",1738251629193,3.05412,3274.3,3273.9,0.55]
["bitfinex","ETHUSD",1738251630097,3.05424,3274.2,3273.9,0.55]
["bitfinex","ETHUSD",1738251630510,3.05394,3274.5,3273.9,0.55]
["bitfinex","ETHUSD",1738251630710,0.66666667,3274.7,3274.3,0.55]
["bitfinex","ETHUSD",1738251630926,0.66666667,3274.7,3274.5,0.55]
["bitfinex","ETHUSD",1738251631312,0.66666667,3274.7,3274.5,0.989549]
["bitfinex","ETHUSD",1738251631517,0.66666667,3274.7,3274.5,4.043419]
["bitfinex","ETHUSD",1738251632748,0.66666667,3274.7,3274.6,0.59865075]
["bitfinex","ETHUSD",1738251639065,3.72037667,3274.7,3274.6,0.59865075]
["bitfinex","ETHUSD",1738251639272,4.50807667,3274.7,3274.6,0.04865075]
["bitfinex","ETHUSD",1738251639625,3.05427,3274.1,3273.8,0.7873]
["bitfinex","ETHUSD",1738251639857,3.05427,3274.1,3273.9,0.55]
["bitfinex","ETHUSD",1738251640064,3.05409,3274.3,3273.9,0.04494518]
["bitfinex","ETHUSD",1738251640266,0.66666667,3274.7,3274.6,3.6113]
["bitfinex","ETHUSD",1738251640568,0.66666667,3274.7,3274.6,7.99815277]
["bitfinex","ETHUSD",1738251640724,0.66666667,3274.7,3274.6,11.00565277]
["bitfinex","ETHUSD",1738251642779,0.66666667,3274.7,3274.6,11.60047899]
["bitfinex","ETHUSD",1738251644204,0.66666667,3274.7,3274.6,12.22084488]
["bitfinex","ETHUSD",1738251645331,0.66666667,3274.7,3274.6,12.21334488]
["bitfinex","ETHUSD",1738251645824,6.67e-06,3274.7,3274.6,12.22084488]
["bitfinex","ETHUSD",1738251648015,0.1655313,3276.4,3275.8,0.8319]
["bitfinex","ETHUSD",1738251648226,0.1655313,3276.4,3276.3,3.60222]
["bitfinex","ETHUSD",1738251648649,0.1655313,3276.4,3276.3,3.67421319]
["bitfinex","ETHUSD",1738251648960,0.1655313,3276.4,3276.3,10.9450928]
["bitfinex","ETHUSD",1738251649140,0.1655313,3276.4,3276.3,10.92207298]
["bitfinex","ETHUSD",1738251649326,0.1655313,3276.4,3276.3,12.32701228]
["bitfinex","ETHUSD",1738251649526,0.1655313,3276.4,3276.3,12.31201228]
["bitfinex","ETHUSD",1738251649961,0.1655313,3276.4,3276.3,9.31201228]
["bitfinex","ETHUSD",1738251650162,0.1655313,3276.4,3276.3,2.82121267]
["bitfinex","ETHUSD",1738251650362,0.1655313,3276.4,3276.3,0.59147337]
["bitfinex","ETHUSD",1738251650714,0.1655313,3276.4,3276.3,7.08227298]
["bitfinex","ETHUSD",1738251651053,0.1655313,3276.4,3276.3,0.59147337]
["bitfinex","ETHUSD",1738251652117,0.1655313,3276.4,3276.3,0.04147337]
["bitfinex","ETHUSD",1738251652323,0.1655313,3276.4,3275.7,7.26465961]
["bitfinex","ETHUSD",1738251652621,0.1655313,3276.4,3275.9,3.60257]
["bitfinex","ETHUSD",1738251653014,3.0524,3276.1,3276.0,0.0383136]
["bitfinex","ETHUSD",1738251653217,3.2177213,3276.4,3276.0,0.0383136]
["bitfinex","ETHUSD",1738251653418,3.2177213,3276.4,3275.6,3.05281]
["bitfinex","ETHUSD",1738251653654,3.2177213,3276.4,3276.2,0.55]
["bitfinex","ETHUSD",1738251653852,0.1655313,3276.4,3276.1,1.3112]
["bitfinex","ETHUSD",1738251654020,0.1655313,3276.4,3276.3,0.58637165]
["bitfinex","ETHUSD",1738251654222,0.1655313,3276.4,3276.3,0.55]
["bitfinex","ETHUSD",1738251654434,0.1655313,3276.4,3276.3,3.63859165]
["bitfinex","ETHUSD",1738251654642,0.1655313,3276.4,3276.3,0.58637165]
["bitfinex","ETHUSD",1738251655951,3.2176613,3276.4,3276.3,0.58637165]
["bitfinex","ETHUSD",1738251656156,3.9988613,3276.4,3276.3,0.03637165]
["bitfinex","ETHUSD",1738251656371,3.9988613,3276.4,3275.7,3.05271]
["bitfinex","ETHUSD",1738251656589,3.9988613,3276.4,3276.3,0.03637165]
["bitfinex","ETHUSD",1738251656781,0.9467313,3276.4,3275.6,3.43857961]
["bitfinex","ETHUSD",1738251656985,3.9988613,3276.4,3276.3,0.03637165]
["bitfinex","ETHUSD",1738251657188,0.1655313,3276.4,3276.3,6.49079961]
["bitfinex","ETHUSD",1738251657388,0.1655313,3276.4,3276.3,8.91592157]
["bitfinex","ETHUSD",1738251657585,0.1655313,3276.4,3276.3,11.95236478]
["bitfinex","ETHUSD",1738251657984,0.1655313,3276.4,3276.3,11.95986478]
["bitfinex","ETHUSD",1738251658192,0.1655313,3276.4,3276.3,8.94486478]
["bitfinex","ETHUSD",1738251658363,0.1655313,3276.4,3276.3,0.58644321]
["bitfinex","ETHUSD",1738251658785,0.9182313,3276.4,3276.3,0.03644321]
["bitfinex","ETHUSD",1738251658990,3.9703613,3276.4,3276.3,0.03644321]
["bitfinex","ETHUSD",1738251659297,0.1655313,3276.4,3276.0,3.05243]
["bitfinex","ETHUSD",1738251659488,0.1655313,3276.4,3275.9,3.43857961]
["bitfinex","ETHUSD",1738251659709,0.1655313,3276.4,3276.1,0.55]
["bitfinex","ETHUSD",1738251659911,0.1655313,3276.4,3276.3,0.55]
["bitfinex","ETHUSD",1738251660090,0.1655313,3276.4,3276.3,0.58381329]
["bitfinex","ETHUSD",1738251660287,2.87043546,3276.4,3276.3,0.03381329]
["bitfinex","ETHUSD",1738251660490,3.05237,3276.2,3275.6,3.05284]
["bitfinex","ETHUSD",1738251660691,3.86511,3276.1,3275.7,0.58412516]
["bitfinex","ETHUSD",1738251660886,3.0526,3275.9,3275.7,0.03412516]
["bitfinex","ETHUSD",1738251661087,3.05263,3275.9,3275.2,3.05317]
["bitfinex","ETHUSD",1738251661316,3.05296,3275.6,3275.3,0.03433313]
["bitfinex","ETHUSD",1738251661626,3.0525,3276.0,3275.0,3.05342]
["bitfinex","ETHUSD",1738251661929,3.05277,3275.8,3275.2,3.0532]
["bitfinex","ETHUSD",1738251662228,3.05277,3275.8,3275.3,0.58433313]
["bitfinex","ETHUSD",1738251662415,3.05252,3276.0,3275.3,3.08745313]
["bitfinex","ETHUSD",1738251662724,3.05267,3275.9,3275.3,0.03433313]
["bitfinex","ETHUSD",1738251663025,3.05279,3275.7,3275.1,3.05328]
["bitfinex","ETHUSD",1738251663227,3.05279,3275.7,3275.4,0.03428113]
["bitfinex","ETHUSD",1738251663421,3.05279,3275.7,3275.2,0.55]
["bitfinex","ETHUSD",1738251663588,3.05279,3275.7,3275.6,0.55]
["bitfinex","ETHUSD",1738251663901,3.05279,3275.7,3275.6,0.58417715]
["bitfinex","ETHUSD",1738251664633,3.05279,3275.7,3275.6,0.03417715]
["bitfinex","ETHUSD",1738251664786,3.82379,3275.7,3275.6,0.03417715]
["bitfinex","ETHUSD",1738251664988,3.05294,3275.6,3274.9,0.55]
["bitfinex","ETHUSD",1738251665213,3.05306,3275.4,3274.9,0.910369]
["bitfinex","ETHUSD",1738251665527,3.05305,3275.5,3275.0,0.03448915]
["bitfinex","ETHUSD",1738251665687,0.771,3275.7,3274.4,0.7643]
["bitfinex","ETHUSD",1738251665886,0.771,3275.7,3274.8,3.05355]
["bitfinex","ETHUSD",1738251666116,0.771,3275.7,3274.9,0.03495859]
["bitfinex","ETHUSD",1738251666319,3.05317,3275.3,3274.9,0.03495859]
["bitfinex","ETHUSD",1738251666506,3.05299,3275.5,3274.9,0.03495859]
["bitfinex","ETHUSD",1738251666707,3.05299,3275.5,3275.0,0.55]
["bitfinex","ETHUSD",1738251666934,3.05299,3275.5,3275.1,0.03485743]
["bitfinex","ETHUSD",1738251667232,3.05298,3275.5,3275.2,0.55]
["bitfinex","ETHUSD",1738251667601,3.05306,3275.4,3275.3,0.03475343]
["bitfinex","ETHUSD",1738251668007,3.05306,3275.4,3275.3,0.55]
["bitfinex","ETHUSD",1738251668209,3.05343,3275.1,3274.4,3.81826]
["bitfinex","ETHUSD",1738251668390,3.05343,3275.1,3274.6,0.55]
["bitfinex","ETHUSD",1738251668732,3.83718,3275.0,3274.6,0.55]
["bitfinex","ETHUSD",1738251669525,3.83718,3275.0,3274.4,3.05399]
["bitfinex","ETHUSD",1738251669526,3.05354,3274.9,3274.4,3.05399]
["bitfinex","ETHUSD",1738251669686,3.05354,3274.9,3274.2,3.05417]
["bitfinex","ETHUSD",1738251669883,3.05375,3274.7,3274.1,0.8202]
["bitfinex","ETHUSD",1738251670114,3.05354,3274.9,3274.1,3.747121]
["bitfinex","ETHUSD",1738251670301,3.05354,3274.9,3274.3,3.05407]
["bitfinex","ETHUSD",1738251670510,3.83721,3275.0,3274.4,0.55]
["bitfinex","ETHUSD",1738251670700,3.0536,3274.9,3274.4,0.55]
["bitfinex","ETHUSD",1738251671185,0.7837,3275.0,3274.6,0.55]
["bitfinex","ETHUSD",1738251671389,0.225,3275.2,3274.8,0.55]
["bitfinex","ETHUSD",1738251671633,3.05318,3275.3,3274.8,0.55]
["bitfinex","ETHUSD",1738251671926,3.0525,3276.0,3274.8,0.55]
["bitfinex","ETHUSD",1738251671927,0.7996,3275.7,3275.1,3.60326]
["bitfinex","ETHUSD",1738251672087,3.05308,3275.4,3274.7,3.05367]
["bitfinex","ETHUSD",1738251672483,3.05308,3275.4,3274.8,3.6036]
["bitfinex","ETHUSD",1738251672720,0.7996,3275.7,3274.9,0.03053397]
["bitfinex","ETHUSD",1738251672923,3.43857961,3276.4,3275.5,0.55]
["bitfinex","ETHUSD",1738251672924,0.7875,3276.4,3275.5,0.55]
["bitfinex","ETHUSD",1738251673135,0.7875,3276.4,3275.6,3.05278]
["bitfinex","ETHUSD",1738251673136,3.83968,3276.4,3275.6,3.05278]
["bitfinex","ETHUSD",1738251673338,3.05239,3276.2,3275.6,3.05278]
["bitfinex","ETHUSD",1738251673632,3.83968,3276.4,3275.9,0.55]
["bitfinex","ETHUSD",1738251674386,4.25737961,3276.8,3276.1,0.55]
["bitfinex","ETHUSD",1738251674587,3.87027,3277.2,3276.7,0.55]
["bitfinex","ETHUSD",1738251674901,3.05121,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1738251675105,3.0513,3277.3,3277.0,0.03415578]
["bitfinex","ETHUSD",1738251675301,3.0513,3277.3,3277.1,0.55]
["bitfinex","ETHUSD",1738251675507,3.0513,3277.3,3277.2,0.03405189]
["bitfinex","ETHUSD",1738251675932,6.0513,3277.3,3277.2,0.03405189]
["bitfinex","ETHUSD",1738251677001,3.05149,3277.1,3276.6,0.55]
["bitfinex","ETHUSD",1738251678241,6.0513,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1738251678242,3.0,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1738251678529,3.05127,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1738251678887,0.8188,3277.6,3276.5,0.7608]
["bitfinex","ETHUSD",1738251679090,3.05156,3277.1,3276.4,3.05211]
["bitfinex","ETHUSD",1738251679314,3.05163,3277.0,3276.5,0.55]
["bitfinex","ETHUSD",1738251679525,3.05156,3277.1,3276.5,3.60196]
["bitfinex","ETHUSD",1738251679707,6.05136,3277.3,3276.5,0.55]
["bitfinex","ETHUSD",1738251680243,3.0,3277.5,3276.5,0.55]
["bitfinex","ETHUSD",1738251680394,3.0,3277.3,3276.5,0.55]
["bitfinex","ETHUSD",1738251680591,3.05172,3276.9,3276.3,0.55]
["bitfinex","ETHUSD",1738251680818,0.225,3277.7,3275.9,0.61026478]
["bitfinex","ETHUSD",1738251680819,0.7826,3276.8,3275.9,0.7709]
["bitfinex","ETHUSD",1738251681023,3.05233,3276.2,3275.4,3.05298]
["bitfinex","ETHUSD",1738251681228,3.05233,3276.2,3274.2,3.05413]
["bitfinex","ETHUSD",1738251681229,0.7672,3276.1,3275.0,3.05337]
["bitfinex","ETHUSD",1738251681496,3.05294,3275.6,3274.9,3.8311]
["bitfinex","ETHUSD",1738251681738,3.05294,3275.6,3274.9,4.519566]
["bitfinex","ETHUSD",1738251681940,3.05294,3275.6,3274.9,1.466066]
["bitfinex","ETHUSD",1738251682119,3.0,3275.7,3274.7,3.05367]
["bitfinex","ETHUSD",1738251682332,3.0,3275.9,3274.9,3.0535]
["bitfinex","ETHUSD",1738251682509,3.05305,3275.5,3274.7,3.05367]
["bitfinex","ETHUSD",1738251682715,3.05309,3275.4,3274.8,3.0536]
["bitfinex","ETHUSD",1738251682912,3.05309,3275.4,3274.8,3.747227]
["bitfinex","ETHUSD",1738251683331,3.05289,3275.6,3275.1,0.55]
["bitfinex","ETHUSD",1738251683645,3.05298,3275.5,3275.1,0.55]
["bitfinex","ETHUSD",1738251683945,3.05298,3275.5,3274.9,0.55]
["bitfinex","ETHUSD",1738251684447,3.05325,3275.2,3274.6,3.8828]
["bitfinex","ETHUSD",1738251684648,3.84706,3275.4,3274.6,4.27108]
["bitfinex","ETHUSD",1738251684849,3.84706,3275.4,3274.8,3.05361]
["bitfinex","ETHUSD",1738251685051,3.84706,3275.4,3274.6,4.27108]
["bitfinex","ETHUSD",1738251685052,3.05341,3275.1,3274.6,1.21728]
["bitfinex","ETHUSD",1738251685403,3.05341,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1738251686103,0.224,3275.9,3274.9,0.55]
["bitfinex","ETHUSD",1738251686327,3.05311,3275.4,3274.8,2.60353]
["bitfinex","ETHUSD",1738251687041,3.05322,3275.3,3274.6,3.88279]
["bitfinex","ETHUSD",1738251687219,3.05324,3275.2,3274.6,3.88279]
["bitfinex","ETHUSD",1738251687550,0.8204,3275.4,3274.8,3.05361]
["bitfinex","ETHUSD",1738251688109,3.0528,3275.7,3275.0,3.05339]
["bitfinex","ETHUSD",1738251688403,3.05241,3276.1,3275.6,0.55]
["bitfinex","ETHUSD",1738251688810,3.05241,3276.1,3275.5,0.55]
["bitfinex","ETHUSD",1738251689433,3.05241,3276.1,3275.6,0.03355888]
["bitfinex","ETHUSD",1738251689910,3.05278,3275.7,3275.6,0.03355888]
["bitfinex","ETHUSD",1738251690257,3.05278,3275.7,3275.2,3.05322]
["bitfinex","ETHUSD",1738251690258,1.0204,3276.2,3275.2,3.05322]
["bitfinex","ETHUSD",1738251690417,3.05265,3275.9,3275.6,0.03355888]
["bitfinex","ETHUSD",1738251690619,3.05278,3275.7,3275.1,3.60333]
["bitfinex","ETHUSD",1738251691229,3.0529,3275.6,3275.0,3.05341]
["bitfinex","ETHUSD",1738251691434,3.05278,3275.7,3275.0,3.05341]
["bitfinex","ETHUSD",1738251691708,3.05278,3275.7,3274.9,0.7862]
["bitfinex","ETHUSD",1738251691934,3.86854,3275.4,3275.0,0.55]
["bitfinex","ETHUSD",1738251692446,3.86854,3275.4,3274.6,3.0538]
["bitfinex","ETHUSD",1738251692632,3.86854,3275.4,3274.1,0.7719]
["bitfinex","ETHUSD",1738251692633,3.43857961,3275.2,3274.1,0.7719]
["bitfinex","ETHUSD",1738251692839,0.7921,3274.7,3273.8,3.82644]
["bitfinex","ETHUSD",1738251693006,3.05403,3274.4,3273.8,3.82644]
["bitfinex","ETHUSD",1738251693349,3.0538,3274.6,3274.0,3.05431]
["bitfinex","ETHUSD",1738251693651,3.05419,3274.2,3273.8,0.7719]
["bitfinex","ETHUSD",1738251693856,3.7921,3274.7,3273.6,3.05465]
["bitfinex","ETHUSD",1738251694066,3.05419,3274.2,3273.6,3.05465]
["bitfinex","ETHUSD",1738251694415,3.05431,3274.1,3273.5,3.0548]
["bitfinex","ETHUSD",1738251694854,3.0542,3274.2,3273.4,0.55]
["bitfinex","ETHUSD",1738251695059,3.0542,3274.2,3273.6,0.3056]
["bitfinex","ETHUSD",1738251695363,3.7921,3274.7,3273.3,3.05498]
["bitfinex","ETHUSD",1738251695653,3.05438,3274.0,3273.4,3.05492]
["bitfinex","ETHUSD",1738251695812,3.05466,3273.7,3273.1,1.42855684]
["bitfinex","ETHUSD",1738251696007,3.05515,3273.2,3272.7,0.8239]
["bitfinex","ETHUSD",1738251696312,3.05519,3273.2,3272.6,3.05566]
["bitfinex","ETHUSD",1738251696619,3.05513,3273.2,3272.6,3.05566]
["bitfinex","ETHUSD",1738251697252,3.0552,3273.1,3272.5,3.05572]
["bitfinex","ETHUSD",1738251698524,3.05539,3272.9,3272.4,0.8239]
["bitfinex","ETHUSD",1738251698809,3.0552,3273.1,3272.4,0.55]
["bitfinex","ETHUSD",1738251699013,3.05547,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1738251699212,3.0553,3273.0,3272.2,3.05601]
["bitfinex","ETHUSD",1738251699441,3.05547,3272.9,3272.3,3.05594]
["bitfinex","ETHUSD",1738251699609,3.05547,3272.9,3272.1,3.05612]
["bitfinex","ETHUSD",1738251699811,3.05564,3272.7,3272.1,3.05612]
["bitfinex","ETHUSD",1738251700012,3.05564,3272.7,3271.9,3.83552]
["bitfinex","ETHUSD",1738251700256,3.05593,3272.4,3271.9,0.7792]
["bitfinex","ETHUSD",1738251700414,3.05593,3272.4,3271.7,3.05651]
["bitfinex","ETHUSD",1738251700763,3.0558,3272.5,3271.7,3.05651]
["bitfinex","ETHUSD",1738251700764,3.05598,3272.3,3271.7,3.05651]
["bitfinex","ETHUSD",1738251701157,3.05598,3272.3,3271.6,3.05657]
["bitfinex","ETHUSD",1738251701458,3.05598,3272.3,3271.7,0.55]
["bitfinex","ETHUSD",1738251702005,3.05604,3272.2,3271.5,3.0567]
["bitfinex","ETHUSD",1738251702307,3.05605,3272.2,3271.5,3.0567]
["bitfinex","ETHUSD",1738251702596,3.05622,3272.1,3271.6,0.55]
["bitfinex","ETHUSD",1738251702807,0.225,3272.3,3271.2,3.05697]
["bitfinex","ETHUSD",1738251703099,3.83938,3271.9,3271.3,3.05685]
["bitfinex","ETHUSD",1738251703272,0.225,3272.0,3271.4,3.0567]
["bitfinex","ETHUSD",1738251703467,0.225,3272.0,3271.5,3.05662]
["bitfinex","ETHUSD",1738251703962,0.225,3272.0,3271.4,3.0567]
["bitfinex","ETHUSD",1738251704387,0.225,3272.0,3271.5,0.03373534]
["bitfinex","ETHUSD",1738251705085,0.225,3272.0,3271.4,3.05679]
["bitfinex","ETHUSD",1738251705290,0.225,3272.0,3271.6,0.03368323]
["bitfinex","ETHUSD",1738251705612,0.225,3272.0,3271.7,0.03363111]
["bitfinex","ETHUSD",1738251705991,0.225,3272.0,3271.5,3.05668]
["bitfinex","ETHUSD",1738251706190,0.225,3272.0,3271.6,0.03368323]
["bitfinex","ETHUSD",1738251706393,0.225,3272.0,3271.5,3.05668]
["bitfinex","ETHUSD",1738251706591,0.225,3272.0,3271.6,0.03368323]
["bitfinex","ETHUSD",1738251706904,3.05578,3272.5,3271.3,0.03056553]
["bitfinex","ETHUSD",1738251707088,0.975,3272.6,3271.9,0.55]
["bitfinex","ETHUSD",1738251707279,3.05605,3272.2,3271.6,3.05657]
["bitfinex","ETHUSD",1738251707476,3.05605,3272.2,3272.0,0.03442424]
["bitfinex","ETHUSD",1738251707718,3.05605,3272.2,3271.7,0.55]
["bitfinex","ETHUSD",1738251707919,3.05605,3272.2,3272.1,0.03436928]
["bitfinex","ETHUSD",1738251708079,3.05593,3272.4,3271.7,3.60645]
["bitfinex","ETHUSD",1738251708283,3.05604,3272.2,3272.1,0.03436928]
["bitfinex","ETHUSD",1738251708530,3.05623,3272.0,3271.4,0.55]
["bitfinex","ETHUSD",1738251708706,3.05604,3272.2,3271.4,3.60679]
["bitfinex","ETHUSD",1738251708906,3.05633,3271.9,3271.5,0.03468195]
["bitfinex","ETHUSD",1738251709174,0.225,3272.2,3271.5,0.03468195]
["bitfinex","ETHUSD",1738251709175,3.05648,3271.8,3271.5,0.03468195]
["bitfinex","ETHUSD",1738251709402,3.0566,3271.6,3271.1,0.793]
["bitfinex","ETHUSD",1738251709716,3.05648,3271.8,3271.1,0.55]
["bitfinex","ETHUSD",1738251709920,3.05626,3272.0,3271.3,3.05688]
["bitfinex","ETHUSD",1738251710103,3.87194,3272.3,3271.5,3.86874]
["bitfinex","ETHUSD",1738251710104,3.0,3272.1,3271.5,3.86874]
["bitfinex","ETHUSD",1738251710427,1.0409,3272.3,3271.4,0.55]
["bitfinex","ETHUSD",1738251710727,3.05638,3271.9,3271.2,3.05698]
["bitfinex","ETHUSD",1738251710877,3.05638,3271.9,3271.1,3.87656]
["bitfinex","ETHUSD",1738251710878,3.05638,3271.9,3271.3,3.05682]
["bitfinex","ETHUSD",1738251711695,3.05644,3271.8,3271.2,3.60695]
["bitfinex","ETHUSD",1738251712129,3.05616,3272.1,3271.2,0.55]
["bitfinex","ETHUSD",1738251712330,1.0409,3272.3,3271.5,3.05664]
["bitfinex","ETHUSD",1738251712331,3.87188,3272.3,3271.5,3.05664]
["bitfinex","ETHUSD",1738251712531,3.87188,3272.3,3271.6,3.05654]
["bitfinex","ETHUSD",1738251712708,6.28107,3272.2,3271.6,3.05654]
["bitfinex","ETHUSD",1738251712904,6.05607,3272.2,3271.6,3.05654]
["bitfinex","ETHUSD",1738251713106,3.05573,3272.6,3271.9,3.05626]
["bitfinex","ETHUSD",1738251713336,0.7953,3272.9,3272.4,3.05584]
["bitfinex","ETHUSD",1738251713539,3.85069,3272.9,3272.4,3.05584]
["bitfinex","ETHUSD",1738251714035,3.85069,3272.9,3271.6,0.7662]
["bitfinex","ETHUSD",1738251714036,3.05579,3272.5,3271.6,0.7662]
["bitfinex","ETHUSD",1738251714219,3.05582,3272.5,3271.9,3.05629]
["bitfinex","ETHUSD",1738251714393,3.05582,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1738251714591,3.05586,3272.4,3271.9,0.55]
["bitfinex","ETHUSD",1738251714846,3.05603,3272.3,3271.7,0.55]
["bitfinex","ETHUSD",1738251715014,3.05582,3272.5,3271.7,0.55]
["bitfinex","ETHUSD",1738251715336,3.05597,3272.3,3271.8,3.0564]
["bitfinex","ETHUSD",1738251715533,3.05597,3272.3,3271.6,3.82277]
["bitfinex","ETHUSD",1738251715534,3.05616,3272.1,3271.6,3.82273]
["bitfinex","ETHUSD",1738251715699,3.05624,3272.0,3271.4,3.05675]
["bitfinex","ETHUSD",1738251715898,3.05707,3271.1,3270.6,0.8009]
["bitfinex","ETHUSD",1738251716196,3.05733,3270.9,3270.3,3.05773]
["bitfinex","ETHUSD",1738251716508,3.05707,3271.1,3270.4,3.05764]
["bitfinex","ETHUSD",1738251716702,0.225,3271.2,3270.3,0.691663]
["bitfinex","ETHUSD",1738251716951,3.05722,3271.0,3270.5,3.05762]
["bitfinex","ETHUSD",1738251717148,0.225,3271.2,3270.7,3.05744]
["bitfinex","ETHUSD",1738251717447,0.225,3271.2,3270.7,3.05738]
["bitfinex","ETHUSD",1738251717819,3.0,3271.3,3270.8,3.60732]
["bitfinex","ETHUSD",1738251718225,3.05672,3271.5,3270.9,1.3347]
["bitfinex","ETHUSD",1738251718716,6.05672,3271.5,3270.9,4.39189]
["bitfinex","ETHUSD",1738251718947,3.0,3271.4,3270.9,4.39189]
["bitfinex","ETHUSD",1738251719238,3.0,3271.4,3270.9,1.3347]
["bitfinex","ETHUSD",1738251720052,3.0,3271.4,3270.9,4.39193]
["bitfinex","ETHUSD",1738251720260,3.0,3271.4,3270.7,3.05744]
["bitfinex","ETHUSD",1738251720261,3.05696,3271.3,3270.6,0.8283]
["bitfinex","ETHUSD",1738251720555,3.05696,3271.3,3271.0,0.03496549]
["bitfinex","ETHUSD",1738251720857,6.05686,3271.4,3270.8,3.60733]
["bitfinex","ETHUSD",1738251721030,6.05686,3271.4,3271.1,0.03491335]
["bitfinex","ETHUSD",1738251721355,0.225,3271.8,3270.7,3.60743]
["bitfinex","ETHUSD",1738251721555,3.05664,3271.6,3270.9,3.05719]
["bitfinex","ETHUSD",1738251721727,3.05664,3271.6,3271.0,0.58496549]
["bitfinex","ETHUSD",1738251722159,3.05671,3271.5,3271.0,0.58496549]
["bitfinex","ETHUSD",1738251722357,3.05671,3271.5,3271.0,0.03496549]
["bitfinex","ETHUSD",1738251722358,0.7592,3271.4,3271.0,0.03496549]
["bitfinex","ETHUSD",1738251722543,6.05707,3271.1,3271.0,0.03496549]
["bitfinex","ETHUSD",1738251722748,3.0,3271.1,3269.9,3.05818]
["bitfinex","ETHUSD",1738251723058,3.05799,3270.2,3270.0,0.03548701]
["bitfinex","ETHUSD",1738251723370,3.05764,3270.5,3270.0,0.03548701]
["bitfinex","ETHUSD",1738251723520,3.05758,3270.6,3270.0,0.03548701]
["bitfinex","ETHUSD",1738251723717,3.05758,3270.6,3270.1,0.55]
["bitfinex","ETHUSD",1738251724021,3.05735,3270.8,3270.2,3.09328268]
["bitfinex","ETHUSD",1738251724331,3.28219,3271.0,3270.4,3.05772]
["bitfinex","ETHUSD",1738251724716,3.28219,3271.0,3270.5,0.03522621]
["bitfinex","ETHUSD",1738251726566,3.0,3271.1,3270.5,0.03522621]
["bitfinex","ETHUSD",1738251726719,6.28208,3271.1,3270.5,3.09276621]
["bitfinex","ETHUSD",1738251726923,3.28208,3271.1,3270.5,3.09276621]
["bitfinex","ETHUSD",1738251727127,3.05714,3271.1,3270.6,0.55]
["bitfinex","ETHUSD",1738251727325,3.05718,3271.0,3270.6,0.55]
["bitfinex","ETHUSD",1738251727535,3.05735,3270.8,3270.7,0.03585504]
["bitfinex","ETHUSD",1738251727747,3.05718,3271.0,3270.7,0.03585504]
["bitfinex","ETHUSD",1738251727982,3.05727,3270.9,3270.4,0.55]
["bitfinex","ETHUSD",1738251728162,3.05727,3270.9,3270.8,0.03580289]
["bitfinex","ETHUSD",1738251728363,3.05718,3271.0,3270.4,0.55]
["bitfinex","ETHUSD",1738251728578,3.05726,3270.9,3270.8,0.03580289]
["bitfinex","ETHUSD",1738251728863,3.0576,3270.6,3270.0,0.7901]
["bitfinex","ETHUSD",1738251729080,3.05764,3270.5,3270.0,0.7901]
["bitfinex","ETHUSD",1738251729235,3.0576,3270.6,3270.0,0.7901]
["bitfinex","ETHUSD",1738251729442,3.05779,3270.4,3269.8,4.0971055]
["bitfinex","ETHUSD",1738251729650,3.05819,3269.9,3269.8,1.0388255]
["bitfinex","ETHUSD",1738251729855,6.83119,3269.9,3269.8,1.0388255]
["bitfinex","ETHUSD",1738251730037,10.26976961,3269.9,3269.8,1.0388255]
["bitfinex","ETHUSD",1738251730267,3.05882,3269.3,3268.7,0.7689]
["bitfinex","ETHUSD",1738251730581,3.05882,3269.3,3268.7,1.21386514]
["bitfinex","ETHUSD",1738251730786,3.05882,3269.3,3268.8,0.55]
["bitfinex","ETHUSD",1738251730980,3.0,3269.6,3269.1,3.05885]
["bitfinex","ETHUSD",1738251731139,3.0587,3269.4,3268.8,3.28738761]
["bitfinex","ETHUSD",1738251731339,3.05842,3269.7,3268.9,3.05905]
["bitfinex","ETHUSD",1738251731542,3.05842,3269.7,3269.1,3.05894]
["bitfinex","ETHUSD",1738251732080,3.05865,3269.5,3269.1,0.55]
["bitfinex","ETHUSD",1738251732269,3.05873,3269.4,3268.8,3.28739761]
["bitfinex","ETHUSD",1738251732466,3.05853,3269.6,3268.9,3.0591]
["bitfinex","ETHUSD",1738251732784,3.05859,3269.5,3268.9,3.05912]
["bitfinex","ETHUSD",1738251732997,3.05859,3269.5,3268.7,3.82818]
["bitfinex","ETHUSD",1738251733156,3.05874,3269.4,3268.8,0.55]
["bitfinex","ETHUSD",1738251733479,3.05874,3269.4,3268.9,3.05912]
["bitfinex","ETHUSD",1738251734374,3.05841,3269.7,3269.0,0.03321917]
["bitfinex","ETHUSD",1738251734571,3.0586,3269.5,3269.0,0.03321917]
["bitfinex","ETHUSD",1738251734775,0.773,3269.9,3269.4,3.05863]
["bitfinex","ETHUSD",1738251734995,3.05806,3270.1,3269.6,3.05846]
["bitfinex","ETHUSD",1738251735317,3.28286,3270.3,3269.6,3.05846]
["bitfinex","ETHUSD",1738251735318,0.7634,3270.7,3269.9,0.55]
["bitfinex","ETHUSD",1738251735517,3.05728,3270.9,3269.9,0.55]
["bitfinex","ETHUSD",1738251735518,3.05728,3270.9,3270.3,3.05773]
["bitfinex","ETHUSD",1738251736010,3.05728,3270.9,3270.4,0.03248867]
["bitfinex","ETHUSD",1738251736181,3.82057,3271.0,3270.4,3.05763]
["bitfinex","ETHUSD",1738251736589,3.05733,3270.9,3270.5,0.03243652]
["bitfinex","ETHUSD",1738251736786,3.05736,3270.8,3270.5,0.03243652]
["bitfinex","ETHUSD",1738251736985,3.05746,3270.7,3270.2,3.05789]
["bitfinex","ETHUSD",1738251737216,3.05736,3270.8,3270.2,3.05789]
["bitfinex","ETHUSD",1738251737417,3.82057,3271.0,3269.8,3.05828]
["bitfinex","ETHUSD",1738251737418,3.0578,3270.4,3269.8,3.05828]
["bitfinex","ETHUSD",1738251737718,3.05793,3270.2,3269.6,3.87195]
["bitfinex","ETHUSD",1738251738014,3.0581,3270.0,3269.4,3.05864]
["bitfinex","ETHUSD",1738251738199,3.05793,3270.2,3269.5,3.05855]
["bitfinex","ETHUSD",1738251738511,3.05793,3270.2,3269.6,3.05845]
["bitfinex","ETHUSD",1738251738749,3.05793,3270.2,3269.6,0.03306933]
["bitfinex","ETHUSD",1738251739075,3.05814,3270.0,3269.6,0.0226666]
["bitfinex","ETHUSD",1738251739391,3.05837,3269.8,3269.1,3.05888]
["bitfinex","ETHUSD",1738251739700,3.05837,3269.8,3269.2,0.03308896]
["bitfinex","ETHUSD",1738251740222,0.7932,3269.7,3269.2,0.03308896]
["bitfinex","ETHUSD",1738251740378,3.05863,3269.5,3268.9,3.05911]
["bitfinex","ETHUSD",1738251740576,3.05922,3268.8,3268.4,0.7533]
["bitfinex","ETHUSD",1738251740794,3.05944,3268.6,3268.0,3.81324]
["bitfinex","ETHUSD",1738251740976,3.05937,3268.7,3268.1,3.05987]
["bitfinex","ETHUSD",1738251741313,3.05942,3268.6,3268.0,3.81324]
["bitfinex","ETHUSD",1738251741621,3.05937,3268.7,3268.1,3.05987]
["bitfinex","ETHUSD",1738251742540,4.11506,3269.1,3268.5,3.05947]
["bitfinex","ETHUSD",1738251743039,1.0451,3269.4,3268.6,0.03059322]
["bitfinex","ETHUSD",1738251743194,1.0451,3269.4,3268.4,3.05951]
["bitfinex","ETHUSD",1738251743397,3.05932,3268.7,3268.0,3.81325]
["bitfinex","ETHUSD",1738251743716,3.05904,3269.0,3268.2,0.55]
["bitfinex","ETHUSD",1738251743918,3.05904,3269.0,3268.4,3.05951]
["bitfinex","ETHUSD",1738251744096,4.0451,3269.4,3268.2,3.05978]
["bitfinex","ETHUSD",1738251744097,3.05932,3268.7,3268.2,3.05978]
["bitfinex","ETHUSD",1738251744302,3.05947,3268.6,3268.0,3.81324]
["bitfinex","ETHUSD",1738251745135,3.05928,3268.8,3268.0,3.81324]
["bitfinex","ETHUSD",1738251745136,3.05928,3268.8,3268.2,3.05975]
["bitfinex","ETHUSD",1738251745336,3.0,3268.9,3268.3,0.55]
["bitfinex","ETHUSD",1738251745497,0.225,3269.0,3268.5,0.55]
["bitfinex","ETHUSD",1738251745898,6.05895,3269.1,3268.5,0.55]
["bitfinex","ETHUSD",1738251746603,3.0,3269.1,3268.5,0.55]
["bitfinex","ETHUSD",1738251746809,6.05898,3269.1,3268.6,0.03419635]
["bitfinex","ETHUSD",1738251747022,6.05898,3269.1,3268.6,3.09358635]
["bitfinex","ETHUSD",1738251747533,6.05898,3269.1,3268.6,0.03419635]
["bitfinex","ETHUSD",1738251747938,3.05904,3269.0,3268.6,0.03419635]
["bitfinex","ETHUSD",1738251748135,3.0592,3268.9,3268.6,0.03419635]
["bitfinex","ETHUSD",1738251748347,3.05919,3268.9,3268.2,3.05972]
["bitfinex","ETHUSD",1738251748633,3.05932,3268.7,3268.3,0.03432431]
["bitfinex","ETHUSD",1738251748837,3.0,3269.0,3268.5,0.55]
["bitfinex","ETHUSD",1738251749035,3.0,3269.0,3268.6,3.0594]
["bitfinex","ETHUSD",1738251749247,3.8201,3269.4,3268.7,0.55]
["bitfinex","ETHUSD",1738251749541,3.05894,3269.2,3268.8,0.03411488]
["bitfinex","ETHUSD",1738251749694,3.05913,3268.9,3268.3,0.7528]
["bitfinex","ETHUSD",1738251750137,3.05929,3268.8,3268.3,0.7528]
["bitfinex","ETHUSD",1738251750441,3.05942,3268.6,3268.3,0.7528]
["bitfinex","ETHUSD",1738251750594,3.05924,3268.8,3268.1,0.55]
["bitfinex","ETHUSD",1738251750795,3.05924,3268.8,3268.3,0.55]
["bitfinex","ETHUSD",1738251751203,3.05939,3268.7,3268.3,0.55]
["bitfinex","ETHUSD",1738251751635,3.05942,3268.6,3268.0,3.83324]
["bitfinex","ETHUSD",1738251751939,3.05942,3268.6,3268.0,3.05994]
["bitfinex","ETHUSD",1738251752096,0.7844,3268.8,3268.3,3.05968]
["bitfinex","ETHUSD",1738251752298,6.05916,3268.9,3268.4,0.55]
["bitfinex","ETHUSD",1738251752809,3.05932,3268.7,3268.2,0.55]
["bitfinex","ETHUSD",1738251753192,3.05949,3268.6,3268.0,0.55]
["bitfinex","ETHUSD",1738251753396,3.05949,3268.6,3268.0,3.60993]
["bitfinex","ETHUSD",1738251754429,3.05949,3268.6,3268.0,0.55]
["bitfinex","ETHUSD",1738251754629,3.05914,3268.9,3268.4,0.55]
["bitfinex","ETHUSD",1738251755141,3.05932,3268.7,3268.4,0.55]
["bitfinex","ETHUSD",1738251755441,3.05914,3268.9,3268.4,0.55]
["bitfinex","ETHUSD",1738251756398,3.05879,3269.3,3268.6,0.55]
["bitfinex","ETHUSD",1738251756709,3.05916,3268.9,3268.4,0.55]
["bitfinex","ETHUSD",1738251757609,3.05903,3269.1,3268.4,3.60953]
["bitfinex","ETHUSD",1738251757811,3.05903,3269.1,3268.6,0.55]
["bitfinex","ETHUSD",1738251758127,3.05848,3269.6,3268.9,0.55]
["bitfinex","ETHUSD",1738251758440,3.28312,3270.0,3269.3,3.05875]
["bitfinex","ETHUSD",1738251758643,6.05821,3269.9,3269.3,3.05875]
["bitfinex","ETHUSD",1738251758941,3.0,3269.7,3269.2,3.05884]
["bitfinex","ETHUSD",1738251759137,3.05839,3269.7,3269.4,0.03372713]
["bitfinex","ETHUSD",1738251759450,3.05839,3269.7,3269.1,0.755]
["bitfinex","ETHUSD",1738251759451,3.0,3269.9,3269.3,3.05873]
["bitfinex","ETHUSD",1738251759604,3.0,3269.9,3269.5,0.03367494]
["bitfinex","ETHUSD",1738251759798,3.0,3269.9,3269.4,0.03372713]
["bitfinex","ETHUSD",1738251760029,3.0,3269.9,3269.5,0.03367494]
["bitfinex","ETHUSD",1738251760301,3.05802,3270.1,3269.5,3.05854]
["bitfinex","ETHUSD",1738251760640,3.05802,3270.1,3269.6,0.03362276]
["bitfinex","ETHUSD",1738251760943,3.05802,3270.1,3268.6,0.36439621]
["bitfinex","ETHUSD",1738251760944,0.8048,3269.7,3268.8,0.7785]
["bitfinex","ETHUSD",1738251761147,3.0587,3269.4,3268.8,0.7785]
["bitfinex","ETHUSD",1738251761444,3.0587,3269.4,3268.9,0.0339193]
["bitfinex","ETHUSD",1738251761744,3.05887,3269.2,3268.9,0.0339193]
["bitfinex","ETHUSD",1738251761917,3.0587,3269.4,3268.6,0.55]
["bitfinex","ETHUSD",1738251762100,3.0587,3269.4,3269.0,0.03356596]
["bitfinex","ETHUSD",1738251762507,3.0587,3269.4,3260.3,10.62106137]
["bitfinex","ETHUSD",1738251762508,0.0075,3268.7,3268.1,0.59974283]
["bitfinex","ETHUSD",1738251762706,0.0075,3268.7,3267.9,0.51762525]
["bitfinex","ETHUSD",1738251762707,0.0075,3268.0,3266.8,0.7816]
["bitfinex","ETHUSD",1738251763015,3.06099,3267.0,3266.7,0.1655313]
["bitfinex","ETHUSD",1738251763216,3.43857961,3267.7,3266.7,0.1655313]
["bitfinex","ETHUSD",1738251763445,3.84034,3268.2,3267.5,3.06041]
["bitfinex","ETHUSD",1738251763646,3.82754,3268.7,3267.7,3.06019]
["bitfinex","ETHUSD",1738251763804,3.82754,3268.7,3267.9,3.61005]
["bitfinex","ETHUSD",1738251763805,0.225,3268.6,3267.9,3.61005]
["bitfinex","ETHUSD",1738251764146,3.0,3268.5,3268.1,0.55]
["bitfinex","ETHUSD",1738251764343,3.05922,3268.8,3268.1,0.55]
["bitfinex","ETHUSD",1738251764344,3.28422,3268.8,3268.1,0.55]
["bitfinex","ETHUSD",1738251764545,0.225,3268.9,3268.3,0.55]
["bitfinex","ETHUSD",1738251764718,3.225,3269.0,3268.3,3.60969]
["bitfinex","ETHUSD",1738251765057,3.05914,3268.9,3268.4,0.03041645]
["bitfinex","ETHUSD",1738251765628,3.225,3269.0,3268.5,0.55]
["bitfinex","ETHUSD",1738251765941,6.28405,3269.0,3268.6,0.03030455]
["bitfinex","ETHUSD",1738251766304,6.05905,3269.0,3268.6,0.03030455]
["bitfinex","ETHUSD",1738251766505,6.28405,3269.0,3268.4,0.55]
["bitfinex","ETHUSD",1738251766706,6.28405,3269.0,3268.7,0.03024861]
["bitfinex","ETHUSD",1738251767026,3.05915,3268.9,3268.8,0.03019268]
["bitfinex","ETHUSD",1738251767233,3.225,3269.0,3268.4,0.55]
["bitfinex","ETHUSD",1738251767431,6.28406,3269.0,3268.5,0.0303605]
["bitfinex","ETHUSD",1738251767810,3.05923,3268.8,3268.5,0.0303605]
["bitfinex","ETHUSD",1738251768009,3.05923,3268.8,3268.3,0.55]
["bitfinex","ETHUSD",1738251768315,3.05923,3268.8,3268.4,0.03275617]
["bitfinex","ETHUSD",1738251769942,3.05923,3268.8,3268.1,0.55]
["bitfinex","ETHUSD",1738251770140,3.05946,3268.6,3268.5,0.0303605]
["bitfinex","ETHUSD",1738251770303,3.05946,3268.6,3268.1,0.55]
["bitfinex","ETHUSD",1738251770510,3.05946,3268.6,3268.5,0.0303605]
["bitfinex","ETHUSD",1738251770731,3.05923,3268.8,3268.2,0.55]
["bitfinex","ETHUSD",1738251770947,6.28404,3269.0,3268.5,0.0303605]
["bitfinex","ETHUSD",1738251771118,0.8332,3270.3,3268.7,0.55]
["bitfinex","ETHUSD",1738251771319,3.89109,3270.3,3269.7,3.05831]
["bitfinex","ETHUSD",1738251771519,3.05849,3269.6,3269.0,0.8281]
["bitfinex","ETHUSD",1738251771816,3.0583,3269.8,3269.0,3.88713]
["bitfinex","ETHUSD",1738251772022,3.0583,3269.8,3269.1,3.60892]
["bitfinex","ETHUSD",1738251772207,3.05839,3269.7,3269.1,3.60892]
["bitfinex","ETHUSD",1738251773452,3.2832,3269.9,3269.1,3.60892]
["bitfinex","ETHUSD",1738251773622,3.0584,3269.7,3269.1,3.60892]
["bitfinex","ETHUSD",1738251773818,3.0584,3269.7,3269.1,0.55]
["bitfinex","ETHUSD",1738251774138,3.05867,3269.4,3269.0,0.8281]
["bitfinex","ETHUSD",1738251774452,0.7975,3269.5,3268.8,3.05915]
["bitfinex","ETHUSD",1738251774656,3.05866,3269.4,3268.8,3.05915]
["bitfinex","ETHUSD",1738251775143,3.05866,3269.4,3268.9,0.55]
["bitfinex","ETHUSD",1738251775343,3.0,3269.5,3268.9,0.55]
["bitfinex","ETHUSD",1738251776063,3.05876,3269.3,3268.7,0.55]
["bitfinex","ETHUSD",1738251776304,3.05904,3269.0,3268.7,0.55]
["bitfinex","ETHUSD",1738251776423,3.05904,3269.0,3268.4,3.05956]
["bitfinex","ETHUSD",1738251777659,3.05915,3268.9,3268.4,0.55]
["bitfinex","ETHUSD",1738251778342,3.05923,3268.8,3268.4,0.55]
["bitfinex","ETHUSD",1738251778570,3.05912,3269.0,3268.4,0.55]
["bitfinex","ETHUSD",1738251779140,3.0,3269.2,3268.4,0.55]
["bitfinex","ETHUSD",1738251779370,0.224,3269.1,3268.6,3.05937]
["bitfinex","ETHUSD",1738251779526,3.05897,3269.1,3268.4,3.60955]
["bitfinex","ETHUSD",1738251779869,4.08554,3270.4,3269.5,3.05856]
["bitfinex","ETHUSD",1738251780084,4.08554,3270.4,3269.3,3.60868]
["bitfinex","ETHUSD",1738251780085,3.05823,3269.9,3269.6,0.03479599]
["bitfinex","ETHUSD",1738251780581,3.05823,3269.9,3269.3,3.60868]
["bitfinex","ETHUSD",1738251780794,3.05823,3269.9,3269.7,0.03450518]
["bitfinex","ETHUSD",1738251780795,9.49686961,3269.8,3269.7,0.03450518]
["bitfinex","ETHUSD",1738251781083,3.05876,3269.3,3268.7,3.89169]
["bitfinex","ETHUSD",1738251781304,3.05876,3269.3,3268.8,0.55]
["bitfinex","ETHUSD",1738251781583,3.05922,3268.8,3268.2,0.8324]
["bitfinex","ETHUSD",1738251781883,3.05963,3268.4,3267.9,0.7546]
["bitfinex","ETHUSD",1738251782238,3.05963,3268.4,3268.0,0.55]
["bitfinex","ETHUSD",1738251782453,3.05963,3268.4,3267.9,0.7546]
["bitfinex","ETHUSD",1738251782649,3.05975,3268.3,3267.9,0.7546]
["bitfinex","ETHUSD",1738251782885,3.06018,3267.8,3267.2,3.86242]
["bitfinex","ETHUSD",1738251783036,3.05997,3268.0,3267.3,3.06062]
["bitfinex","ETHUSD",1738251783242,3.05963,3268.4,3267.8,3.06011]
["bitfinex","ETHUSD",1738251783445,0.224,3268.4,3268.0,0.8017]
["bitfinex","ETHUSD",1738251783676,3.224,3268.4,3268.0,0.8017]
["bitfinex","ETHUSD",1738251783900,3.224,3268.6,3268.1,0.55]
["bitfinex","ETHUSD",1738251784106,0.224,3268.8,3268.4,3.05959]
["bitfinex","ETHUSD",1738251784257,6.0592,3268.9,3268.2,3.05972]
["bitfinex","ETHUSD",1738251784458,6.0592,3268.9,3268.3,3.60968]
["bitfinex","ETHUSD",1738251784661,3.05937,3268.7,3268.3,0.55]
["bitfinex","ETHUSD",1738251784902,3.05937,3268.7,3268.0,0.8017]
["bitfinex","ETHUSD",1738251785113,3.05971,3268.3,3268.0,0.8017]
["bitfinex","ETHUSD",1738251785308,3.05978,3268.2,3268.1,0.55]
["bitfinex","ETHUSD",1738251785476,3.05971,3268.3,3268.1,0.55]
["bitfinex","ETHUSD",1738251785674,3.05978,3268.2,3268.1,0.55]
["bitfinex","ETHUSD",1738251786474,3.06005,3268.0,3267.7,0.7821]
["bitfinex","ETHUSD",1738251786671,3.06016,3267.8,3267.7,0.7821]
["bitfinex","ETHUSD",1738251786870,3.06044,3267.6,3266.9,0.7908]
["bitfinex","ETHUSD",1738251787070,3.06044,3267.6,3267.0,3.06084]
["bitfinex","ETHUSD",1738251787373,0.224,3268.7,3267.5,0.55]
["bitfinex","ETHUSD",1738251787575,3.05979,3268.2,3267.7,0.55]
["bitfinex","ETHUSD",1738251788122,6.05964,3268.4,3267.7,0.55]
["bitfinex","ETHUSD",1738251788281,3.05898,3269.1,3268.4,3.05954]
["bitfinex","ETHUSD",1738251788464,3.05904,3269.0,3268.7,0.55]
["bitfinex","ETHUSD",1738251788663,3.05924,3268.8,3268.7,0.55]
["bitfinex","ETHUSD",1738251788881,3.05904,3269.0,3268.7,0.55]
["bitfinex","ETHUSD",1738251789506,3.05887,3269.2,3268.7,0.55]
["bitfinex","ETHUSD",1738251789709,3.05905,3269.0,3268.7,0.55]
["bitfinex","ETHUSD",1738251789908,3.05916,3268.9,3268.7,0.55]
["bitfinex","ETHUSD",1738251790210,3.05886,3269.2,3268.7,0.55]
["bitfinex","ETHUSD",1738251790408,3.05896,3269.1,3268.7,0.55]
["bitfinex","ETHUSD",1738251790984,3.05886,3269.2,3268.7,0.986934]
["bitfinex","ETHUSD",1738251791185,3.05886,3269.2,3268.7,0.55]
["bitfinex","ETHUSD",1738251791612,3.059,3269.1,3268.7,0.55]
["bitfinex","ETHUSD",1738251792327,3.05909,3269.0,3268.7,0.55]
["bitfinex","ETHUSD",1738251792647,3.05981,3268.2,3267.7,0.7662]
["bitfinex","ETHUSD",1738251792855,3.05988,3268.1,3267.7,0.7662]
["bitfinex","ETHUSD",1738251793241,3.05964,3268.4,3267.8,0.55]
["bitfinex","ETHUSD",1738251793441,0.0075,3268.9,3267.7,0.7662]
["bitfinex","ETHUSD",1738251793616,3.05984,3268.2,3267.7,0.7662]
["bitfinex","ETHUSD",1738251793816,3.05989,3268.1,3267.8,0.03489811]
["bitfinex","ETHUSD",1738251794069,3.05989,3268.1,3267.7,0.7662]
["bitfinex","ETHUSD",1738251794210,3.06005,3268.0,3267.7,0.7662]
["bitfinex","ETHUSD",1738251794556,3.06005,3268.0,3267.8,0.58807067]
["bitfinex","ETHUSD",1738251794737,3.05984,3268.2,3267.8,0.58807067]
["bitfinex","ETHUSD",1738251794940,0.0075,3268.3,3267.8,0.03807067]
["bitfinex","ETHUSD",1738251795172,3.06006,3267.9,3267.8,0.03807067]
["bitfinex","ETHUSD",1738251795464,0.783,3268.5,3267.3,0.7603]
["bitfinex","ETHUSD",1738251795465,3.0599,3268.1,3267.4,3.64111312]
["bitfinex","ETHUSD",1738251795667,3.05954,3268.5,3267.7,0.7743]
["bitfinex","ETHUSD",1738251795976,3.05954,3268.5,3267.8,0.58221364]
["bitfinex","ETHUSD",1738251796125,3.05915,3268.9,3268.2,3.60972]
["bitfinex","ETHUSD",1738251796529,3.05932,3268.7,3268.4,0.55]
["bitfinex","ETHUSD",1738251796772,3.05915,3268.9,3268.4,0.55]
["bitfinex","ETHUSD",1738251797073,3.05907,3269.0,3268.7,0.55]
["bitfinex","ETHUSD",1738251797279,3.05905,3269.0,3268.8,0.03424533]
["bitfinex","ETHUSD",1738251797424,3.05905,3269.0,3268.7,0.55]
["bitfinex","ETHUSD",1738251797760,3.05905,3269.0,3268.8,0.03424533]
["bitfinex","ETHUSD",1738251798142,3.05905,3269.0,3268.6,0.55]
["bitfinex","ETHUSD",1738251798343,3.05905,3269.0,3268.9,0.03418007]
["bitfinex","ETHUSD",1738251798546,3.05905,3269.0,3268.6,0.55]
["bitfinex","ETHUSD",1738251798763,3.05905,3269.0,3268.9,0.03728735]
["bitfinex","ETHUSD",1738251799379,3.05925,3268.8,3268.6,0.55]
["bitfinex","ETHUSD",1738251799669,3.05895,3269.1,3268.6,0.55]
["bitfinex","ETHUSD",1738251799823,3.224,3269.5,3268.7,0.03742973]
["bitfinex","ETHUSD",1738251800025,3.05905,3269.0,3268.7,0.03742973]
["bitfinex","ETHUSD",1738251802935,3.05913,3268.9,3268.7,0.03742973]
["bitfinex","ETHUSD",1738251803431,3.05922,3268.8,3268.7,0.03742973]
["bitfinex","ETHUSD",1738251804034,3.05905,3269.0,3268.7,0.03742973]
["bitfinex","ETHUSD",1738251804234,3.05886,3269.2,3268.7,0.03742973]
["bitfinex","ETHUSD",1738251805134,3.05869,3269.4,3268.7,0.51781425]
["bitfinex","ETHUSD",1738251805335,3.0585,3269.6,3268.9,0.8182]
["bitfinex","ETHUSD",1738251805544,3.05839,3269.7,3269.1,3.05888]
["bitfinex","ETHUSD",1738251805983,3.05839,3269.7,3269.3,0.55]
["bitfinex","ETHUSD",1738251806275,3.05782,3270.3,3269.5,3.60851]
["bitfinex","ETHUSD",1738251806484,3.05801,3270.1,3269.6,0.03058111]
["bitfinex","ETHUSD",1738251806647,3.05829,3269.8,3269.6,0.04484051]
["bitfinex","ETHUSD",1738251806851,3.05838,3269.7,3269.0,0.8182]
["bitfinex","ETHUSD",1738251807051,3.05857,3269.5,3269.1,0.59074788]
["bitfinex","ETHUSD",1738251807256,3.05838,3269.7,3269.1,0.59074788]
["bitfinex","ETHUSD",1738251807565,3.05819,3270.0,3269.1,0.59074788]
["bitfinex","ETHUSD",1738251807734,3.05829,3269.8,3269.2,0.55]
["bitfinex","ETHUSD",1738251808201,3.05829,3269.8,3269.3,0.0405913]
["bitfinex","ETHUSD",1738251808367,3.05819,3270.0,3269.4,0.55]
["bitfinex","ETHUSD",1738251808737,3.05838,3269.8,3269.6,0.55]
["bitfinex","ETHUSD",1738251808996,3.05814,3270.0,3269.6,0.55]
["bitfinex","ETHUSD",1738251809167,3.05814,3270.0,3269.7,0.04027819]
["bitfinex","ETHUSD",1738251809371,3.05829,3269.8,3269.7,0.04027819]
["bitfinex","ETHUSD",1738251810301,3.05814,3270.0,3269.7,0.04027819]
["bitfinex","ETHUSD",1738251810482,3.05829,3269.8,3269.7,0.04027819]
["bitfinex","ETHUSD",1738251810675,3.05814,3270.0,3269.2,3.05878]
["bitfinex","ETHUSD",1738251810875,3.05826,3269.9,3269.3,3.95967944]
["bitfinex","ETHUSD",1738251811577,0.224,3270.3,3269.3,0.90097944]
["bitfinex","ETHUSD",1738251811818,3.05834,3269.8,3269.3,0.59510144]
["bitfinex","ETHUSD",1738251812730,3.05834,3269.8,3269.3,3.65385144]
["bitfinex","ETHUSD",1738251812878,3.05819,3270.0,3269.3,3.65385144]
["bitfinex","ETHUSD",1738251813073,3.05824,3269.9,3269.3,3.65385144]
["bitfinex","ETHUSD",1738251813587,3.05831,3269.8,3269.3,3.65385144]
["bitfinex","ETHUSD",1738251813909,3.05795,3270.2,3269.5,3.60849]
["bitfinex","ETHUSD",1738251814082,3.05795,3270.2,3269.7,0.55]
["bitfinex","ETHUSD",1738251814277,3.05794,3270.2,3269.9,0.55]
["bitfinex","ETHUSD",1738251814478,3.05794,3270.2,3270.0,0.04449268]
["bitfinex","ETHUSD",1738251815206,3.05801,3270.1,3270.0,0.04449268]
["bitfinex","ETHUSD",1738251815611,3.0581,3270.0,3269.5,0.55]
["bitfinex","ETHUSD",1738251815977,3.0,3270.2,3269.7,0.55]
["bitfinex","ETHUSD",1738251816177,3.05809,3270.1,3269.7,0.55]
["bitfinex","ETHUSD",1738251816427,3.05809,3270.1,3269.5,0.55]
["bitfinex","ETHUSD",1738251816607,3.05816,3270.0,3269.5,0.55]
["bitfinex","ETHUSD",1738251817319,3.05844,3269.7,3269.5,0.55]
["bitfinex","ETHUSD",1738251817618,3.05837,3269.8,3269.2,0.55]
["bitfinex","ETHUSD",1738251817815,3.05823,3269.9,3269.2,0.55]
["bitfinex","ETHUSD",1738251818119,3.0584,3269.7,3269.2,0.55]
["bitfinex","ETHUSD",1738251818276,3.0583,3269.8,3269.2,3.86996228]
["bitfinex","ETHUSD",1738251818589,6.11668,3269.8,3269.2,0.81117228]
["bitfinex","ETHUSD",1738251818788,3.05852,3269.6,3269.0,0.8223]
["bitfinex","ETHUSD",1738251818989,3.05847,3269.6,3268.6,0.8073]
["bitfinex","ETHUSD",1738251819189,3.0589,3269.2,3269.1,0.04451251]
["bitfinex","ETHUSD",1738251819480,6.11783,3269.2,3269.1,0.04014278]
["bitfinex","ETHUSD",1738251819790,3.05902,3269.1,3268.6,0.8073]
["bitfinex","ETHUSD",1738251820188,3.05902,3269.1,3268.8,0.55]
["bitfinex","ETHUSD",1738251820378,3.05906,3269.0,3268.8,0.55]
["bitfinex","ETHUSD",1738251820579,3.0589,3269.2,3269.0,0.55]
["bitfinex","ETHUSD",1738251820873,3.05848,3269.6,3268.7,0.58058828]
["bitfinex","ETHUSD",1738251821194,3.05832,3269.8,3269.3,0.55]
["bitfinex","ETHUSD",1738251821591,3.05832,3269.8,3269.3,0.59008919]
["bitfinex","ETHUSD",1738251822323,0.8211,3270.1,3269.3,0.59008919]
["bitfinex","ETHUSD",1738251822324,3.05866,3269.4,3269.3,0.59008919]
["bitfinex","ETHUSD",1738251822508,3.8211,3270.1,3269.3,0.59008919]
["bitfinex","ETHUSD",1738251822719,3.0581,3270.0,3269.5,0.55]
["bitfinex","ETHUSD",1738251822893,3.0581,3270.0,3269.4,0.55]
["bitfinex","ETHUSD",1738251823341,6.05804,3270.1,3269.6,1.3289]
["bitfinex","ETHUSD",1738251823543,3.05817,3270.0,3269.6,1.3289]
["bitfinex","ETHUSD",1738251823830,3.05835,3269.8,3269.6,1.3289]
["bitfinex","ETHUSD",1738251824003,3.05817,3270.0,3269.6,1.3289]
["bitfinex","ETHUSD",1738251825025,3.224,3270.3,3269.3,0.8131]
["bitfinex","ETHUSD",1738251825239,3.05835,3269.8,3269.3,0.8131]
["bitfinex","ETHUSD",1738251825440,3.05813,3270.0,3269.4,0.55]
["bitfinex","ETHUSD",1738251825791,3.05819,3269.9,3269.4,0.55]
["bitfinex","ETHUSD",1738251826033,3.0583,3269.8,3269.4,0.55]
["bitfinex","ETHUSD",1738251826231,3.0583,3269.8,3269.4,0.992177]
["bitfinex","ETHUSD",1738251826444,3.05813,3270.0,3269.4,4.050777]
["bitfinex","ETHUSD",1738251826621,3.05821,3269.9,3269.4,4.050777]
["bitfinex","ETHUSD",1738251826796,3.05821,3269.9,3269.5,0.05004449]
["bitfinex","ETHUSD",1738251827131,3.05821,3269.9,3269.4,0.992177]
["bitfinex","ETHUSD",1738251827329,3.0584,3269.7,3269.5,0.05004449]
["bitfinex","ETHUSD",1738251827719,3.0584,3269.7,3269.4,0.55]
["bitfinex","ETHUSD",1738251827925,3.0584,3269.7,3269.5,0.05004449]
["bitfinex","ETHUSD",1738251828434,3.05847,3269.6,3269.5,0.55]
["bitfinex","ETHUSD",1738251828731,3.05847,3269.6,3269.5,0.60004449]
["bitfinex","ETHUSD",1738251828996,3.05847,3269.6,3269.5,0.05004449]
["bitfinex","ETHUSD",1738251829130,9.71467024,3269.6,3269.5,0.05004449]
["bitfinex","ETHUSD",1738251829331,3.05924,3268.8,3268.4,0.7594]
["bitfinex","ETHUSD",1738251829529,3.05924,3268.8,3268.5,0.55]
["bitfinex","ETHUSD",1738251829728,3.05924,3268.8,3268.5,0.58717414]
["bitfinex","ETHUSD",1738251830048,3.05909,3269.0,3268.5,0.58717414]
["bitfinex","ETHUSD",1738251830204,3.05913,3268.9,3268.5,0.58717414]
["bitfinex","ETHUSD",1738251831506,3.05931,3268.8,3268.5,0.58717414]
["bitfinex","ETHUSD",1738251831818,3.05932,3268.7,3268.5,0.58717414]
["bitfinex","ETHUSD",1738251832527,6.83950024,3269.6,3268.6,0.7804]
["bitfinex","ETHUSD",1738251832738,3.05897,3269.1,3268.7,0.55]
["bitfinex","ETHUSD",1738251832939,3.05897,3269.1,3268.7,0.58413178]
["bitfinex","ETHUSD",1738251833358,3.05912,3269.0,3268.7,0.58413178]
["bitfinex","ETHUSD",1738251833862,2.84750024,3269.3,3268.7,0.03413178]
["bitfinex","ETHUSD",1738251834175,3.0592,3268.9,3268.3,0.55]
["bitfinex","ETHUSD",1738251834353,3.0592,3268.9,3268.8,0.03409156]
["bitfinex","ETHUSD",1738251834534,3.0592,3268.9,3268.3,3.60969]
["bitfinex","ETHUSD",1738251834739,3.0592,3268.9,3268.8,0.03409156]
["bitfinex","ETHUSD",1738251834957,3.0592,3268.9,3268.3,3.60969]
["bitfinex","ETHUSD",1738251835139,3.0592,3268.9,3268.8,0.0371908]
["bitfinex","ETHUSD",1738251835342,3.0592,3268.9,3268.3,3.60969]
["bitfinex","ETHUSD",1738251835555,3.0592,3268.9,3268.8,0.0371908]
["bitfinex","ETHUSD",1738251835754,3.0592,3268.9,3268.3,3.60969]
["bitfinex","ETHUSD",1738251835952,3.0592,3268.9,3268.8,0.0371908]
["bitfinex","ETHUSD",1738251836264,3.0592,3268.9,3268.3,3.60969]
["bitfinex","ETHUSD",1738251836508,3.0592,3268.9,3268.8,0.0371908]
["bitfinex","ETHUSD",1738251836669,3.0592,3268.9,3268.3,3.60969]
["bitfinex","ETHUSD",1738251836870,3.0592,3268.9,3268.8,0.0371908]
["bitfinex","ETHUSD",1738251837474,3.0592,3268.9,3268.3,3.60969]
["bitfinex","ETHUSD",1738251837634,3.0592,3268.9,3268.8,0.0371908]
["bitfinex","ETHUSD",1738251838266,3.0592,3268.9,3268.3,3.60969]
["bitfinex","ETHUSD",1738251838468,3.0592,3268.9,3268.8,0.03756539]
["bitfinex","ETHUSD",1738251838630,3.0592,3268.9,3268.3,3.60969]
["bitfinex","ETHUSD",1738251838829,3.0592,3268.9,3268.8,0.03756539]
["bitfinex","ETHUSD",1738251839131,6.11842,3268.9,3268.3,0.55]
["bitfinex","ETHUSD",1738251839346,3.0592,3268.9,3268.3,0.55]
["bitfinex","ETHUSD",1738251839543,3.05897,3269.1,3268.5,0.55]
["bitfinex","ETHUSD",1738251839747,3.61550024,3269.6,3268.6,0.7876]
["bitfinex","ETHUSD",1738251840067,2.84750024,3269.6,3268.6,0.03770778]
["bitfinex","ETHUSD",1738251840278,3.05904,3269.0,3268.4,3.05951]
["bitfinex","ETHUSD",1738251840491,0.7803,3269.8,3269.0,0.55]
["bitfinex","ETHUSD",1738251840492,3.05838,3269.7,3269.0,0.55]
["bitfinex","ETHUSD",1738251840691,3.05838,3269.7,3269.2,0.55]
["bitfinex","ETHUSD",1738251840843,3.05803,3270.1,3269.3,0.03714314]
["bitfinex","ETHUSD",1738251841040,3.05811,3270.0,3269.5,1.3638]
["bitfinex","ETHUSD",1738251841241,3.05829,3269.8,3269.5,1.3638]
["bitfinex","ETHUSD",1738251841508,3.05811,3270.0,3269.7,0.55]
["bitfinex","ETHUSD",1738251841641,3.05811,3270.0,3269.8,0.04026863]
["bitfinex","ETHUSD",1738251841983,3.05811,3270.0,3269.6,0.55]
["bitfinex","ETHUSD",1738251842181,3.05811,3270.0,3269.9,0.04019037]
["bitfinex","ETHUSD",1738251842390,3.05811,3270.0,3269.6,0.55]
["bitfinex","ETHUSD",1738251842691,3.05811,3270.0,3269.9,0.0365367]
["bitfinex","ETHUSD",1738251842861,3.05824,3269.9,3269.6,0.55]
["bitfinex","ETHUSD",1738251843593,3.05781,3270.4,3269.7,3.08894227]
["bitfinex","ETHUSD",1738251843886,3.05775,3270.4,3270.0,0.55]
["bitfinex","ETHUSD",1738251844054,3.0579,3270.3,3270.0,0.55]
["bitfinex","ETHUSD",1738251844257,3.05801,3270.1,3269.6,0.755]
["bitfinex","ETHUSD",1738251844464,3.05788,3270.3,3269.7,0.55]
["bitfinex","ETHUSD",1738251844656,3.05763,3270.5,3269.9,0.55]
["bitfinex","ETHUSD",1738251844886,3.05792,3270.2,3269.6,3.81346]
["bitfinex","ETHUSD",1738251845067,3.05792,3270.2,3269.6,4.500668]
["bitfinex","ETHUSD",1738251845685,3.05792,3270.2,3269.7,0.55]
["bitfinex","ETHUSD",1738251846185,3.05792,3270.2,3269.7,3.60837]
["bitfinex","ETHUSD",1738251846382,6.11552,3270.4,3269.7,3.60837]
["bitfinex","ETHUSD",1738251846583,3.05773,3270.4,3269.7,0.55]
["bitfinex","ETHUSD",1738251846885,3.05799,3270.2,3269.7,0.55]
["bitfinex","ETHUSD",1738251847573,3.05773,3270.4,3269.9,0.55]
["bitfinex","ETHUSD",1738251847999,3.05758,3270.6,3269.9,3.60818]
["bitfinex","ETHUSD",1738251848199,3.0,3270.7,3270.2,0.55]
["bitfinex","ETHUSD",1738251848712,3.0577,3270.5,3270.0,0.55]
["bitfinex","ETHUSD",1738251849014,3.0,3270.7,3270.0,0.55]
["bitfinex","ETHUSD",1738251849324,3.05801,3270.1,3269.4,0.7646]
["bitfinex","ETHUSD",1738251849674,3.05801,3270.1,3269.6,0.55]
["bitfinex","ETHUSD",1738251850285,3.05767,3270.5,3269.8,0.55]
["bitfinex","ETHUSD",1738251850495,3.05771,3270.5,3269.9,0.55]
["bitfinex","ETHUSD",1738251850792,3.05774,3270.4,3269.9,0.55]
["bitfinex","ETHUSD",1738251851118,3.05765,3270.5,3269.9,0.55]
["bitfinex","ETHUSD",1738251851422,3.05773,3270.4,3269.9,0.55]
["bitfinex","ETHUSD",1738251852615,3.05807,3270.1,3269.9,0.55]
["bitfinex","ETHUSD",1738251853026,3.05793,3270.2,3269.9,0.55]
["bitfinex","ETHUSD",1738251853176,3.0581,3270.0,3269.9,0.55]
["bitfinex","ETHUSD",1738251854010,3.05793,3270.2,3269.9,0.55]
["bitfinex","ETHUSD",1738251854380,3.05783,3270.3,3269.9,0.55]
["bitfinex","ETHUSD",1738251854576,3.05791,3270.2,3269.9,0.55]
["bitfinex","ETHUSD",1738251854914,3.05785,3270.3,3269.9,0.55]
["bitfinex","ETHUSD",1738251855224,3.05806,3270.1,3269.5,3.87209]
["bitfinex","ETHUSD",1738251855433,3.05806,3270.1,3269.5,4.259299]
["bitfinex","ETHUSD",1738251855639,3.05806,3270.1,3269.6,0.55]
["bitfinex","ETHUSD",1738251855844,3.05776,3270.4,3269.6,0.55]
["bitfinex","ETHUSD",1738251856133,3.05789,3270.3,3269.9,0.55]
["bitfinex","ETHUSD",1738251856338,3.05789,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1738251856905,6.11579,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1738251857439,3.05789,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1738251857740,3.05776,3270.4,3269.8,0.55]
["bitfinex","ETHUSD",1738251858124,5.84750024,3270.8,3269.8,0.55]
["bitfinex","ETHUSD",1738251858327,5.84750024,3270.8,3270.2,0.55]
["bitfinex","ETHUSD",1738251858328,3.05761,3270.6,3270.2,0.55]
["bitfinex","ETHUSD",1738251858528,3.05775,3270.4,3270.2,0.55]
["bitfinex","ETHUSD",1738251858696,3.05782,3270.3,3270.2,0.55]
["bitfinex","ETHUSD",1738251859111,3.05817,3270.0,3269.8,0.7853]
["bitfinex","ETHUSD",1738251859544,6.11635,3270.0,3269.5,1.3093]
["bitfinex","ETHUSD",1738251859730,3.05817,3270.0,3269.5,1.3093]
["bitfinex","ETHUSD",1738251859927,3.05774,3270.4,3269.5,0.78988177]
["bitfinex","ETHUSD",1738251860130,3.05791,3270.2,3269.7,0.55]
["bitfinex","ETHUSD",1738251860543,3.0581,3270.0,3269.5,0.7593]
["bitfinex","ETHUSD",1738251860750,3.0581,3270.0,3269.6,0.55]
["bitfinex","ETHUSD",1738251860751,3.0582,3269.9,3269.6,0.55]
["bitfinex","ETHUSD",1738251860914,3.0581,3270.0,3269.6,0.55]
["bitfinex","ETHUSD",1738251861523,3.05809,3270.1,3269.6,0.55]
["bitfinex","ETHUSD",1738251861729,3.05847,3269.6,3269.0,3.83371]
["bitfinex","ETHUSD",1738251862034,3.05872,3269.4,3269.0,0.84152778]
["bitfinex","ETHUSD",1738251862436,3.05891,3269.2,3269.1,0.55]
["bitfinex","ETHUSD",1738251862636,3.05894,3269.1,3269.0,0.06682778]
["bitfinex","ETHUSD",1738251862847,3.05894,3269.1,3268.7,0.7917]
["bitfinex","ETHUSD",1738251863018,3.05894,3269.1,3269.0,0.06682778]
["bitfinex","ETHUSD",1738251863220,3.05894,3269.1,3268.7,0.7917]
["bitfinex","ETHUSD",1738251863460,3.05894,3269.1,3269.0,0.05728096]
["bitfinex","ETHUSD",1738251863670,3.05913,3268.9,3268.3,1.43394394]
["bitfinex","ETHUSD",1738251863961,3.05964,3268.4,3268.0,0.8085]
["bitfinex","ETHUSD",1738251865644,3.0597,3268.3,3267.7,3.06017]
["bitfinex","ETHUSD",1738251866285,3.0597,3268.3,3267.6,0.7767]
["bitfinex","ETHUSD",1738251866286,2.84750024,3268.8,3267.6,0.7767]
["bitfinex","ETHUSD",1738251866627,3.05922,3268.8,3267.7,3.06016]
["bitfinex","ETHUSD",1738251866778,3.05973,3268.3,3267.6,3.83701]
["bitfinex","ETHUSD",1738251867275,3.05973,3268.3,3267.7,0.55]
["bitfinex","ETHUSD",1738251867451,3.05978,3268.2,3267.7,0.55]
["bitfinex","ETHUSD",1738251867651,3.05973,3268.3,3267.7,0.55]
["bitfinex","ETHUSD",1738251868047,3.05978,3268.2,3267.7,0.55]
["bitfinex","ETHUSD",1738251868872,3.84008,3268.2,3267.7,0.55]
["bitfinex","ETHUSD",1738251871795,3.84191,3268.5,3267.8,0.03059976]
["bitfinex","ETHUSD",1738251871968,3.0597,3268.3,3267.7,0.55]
["bitfinex","ETHUSD",1738251872155,3.05978,3268.2,3267.7,0.55]
["bitfinex","ETHUSD",1738251872680,3.05932,3268.7,3268.2,0.55]
["bitfinex","ETHUSD",1738251872863,1.0064,3268.9,3268.1,2.21044806]
["bitfinex","ETHUSD",1738251873063,3.0,3268.7,3268.1,1.38014806]
["bitfinex","ETHUSD",1738251873269,3.05978,3268.2,3268.1,1.38014806]
["bitfinex","ETHUSD",1738251875496,2.84750024,3268.5,3268.2,0.55]
["bitfinex","ETHUSD",1738251875497,3.05951,3268.5,3268.2,0.55]
["bitfinex","ETHUSD",1738251875801,3.05933,3268.7,3268.2,0.55]
["bitfinex","ETHUSD",1738251876265,3.05957,3268.5,3268.2,0.55]
["bitfinex","ETHUSD",1738251877658,3.05957,3268.5,3268.1,2.14004806]
["bitfinex","ETHUSD",1738251878000,3.05969,3268.3,3268.1,1.38014806]
["bitfinex","ETHUSD",1738251878171,3.05926,3268.8,3268.2,0.55]
["bitfinex","ETHUSD",1738251878496,3.05938,3268.7,3268.2,0.55]
["bitfinex","ETHUSD",1738251878861,6.05904,3269.0,3268.6,0.55]
["bitfinex","ETHUSD",1738251879057,3.05869,3269.4,3268.8,0.55]
["bitfinex","ETHUSD",1738251879259,3.05851,3269.6,3269.0,0.55]
["bitfinex","ETHUSD",1738251879489,3.05857,3269.5,3269.0,0.55]
["bitfinex","ETHUSD",1738251879690,3.05875,3269.3,3269.1,0.03450401]
["bitfinex","ETHUSD",1738251879863,3.05885,3269.2,3269.1,0.03450401]
["bitfinex","ETHUSD",1738251880065,3.05875,3269.3,3268.6,0.55]
["bitfinex","ETHUSD",1738251880275,3.05886,3269.2,3269.1,0.03431796]
["bitfinex","ETHUSD",1738251880503,3.05886,3269.2,3268.6,3.60941]
["bitfinex","ETHUSD",1738251880807,3.05906,3269.0,3268.6,0.55]
["bitfinex","ETHUSD",1738251880955,3.05906,3269.0,3268.8,0.55]
["bitfinex","ETHUSD",1738251881165,3.05913,3268.9,3268.8,0.55]
["bitfinex","ETHUSD",1738251881509,3.05887,3269.2,3268.6,0.55]
["bitfinex","ETHUSD",1738251881712,3.05867,3269.4,3268.6,0.55]
["bitfinex","ETHUSD",1738251882006,3.05867,3269.4,3268.8,0.55]
["bitfinex","ETHUSD",1738251882708,3.05883,3269.3,3268.8,0.55]
["bitfinex","ETHUSD",1738251883110,3.0586,3269.5,3269.0,0.55]
["bitfinex","ETHUSD",1738251883263,3.28237,3269.8,3269.0,0.55]
["bitfinex","ETHUSD",1738251883264,3.05837,3269.8,3269.0,0.55]
["bitfinex","ETHUSD",1738251883607,3.0581,3270.1,3269.5,0.7593]
["bitfinex","ETHUSD",1738251883915,3.0581,3270.1,3269.6,0.55]
["bitfinex","ETHUSD",1738251884058,1.0205,3270.2,3269.6,0.55]
["bitfinex","ETHUSD",1738251884059,3.05826,3269.9,3269.6,0.55]
["bitfinex","ETHUSD",1738251884264,3.05838,3269.7,3269.1,0.7686]
["bitfinex","ETHUSD",1738251884763,3.7885,3269.6,3269.2,0.55]
["bitfinex","ETHUSD",1738251884972,3.05857,3269.5,3269.2,0.55]
["bitfinex","ETHUSD",1738251885206,3.05875,3269.3,3269.2,0.55]
["bitfinex","ETHUSD",1738251885786,6.11721,3269.5,3269.2,0.55]
["bitfinex","ETHUSD",1738251886100,3.05857,3269.5,3269.0,0.55]
["bitfinex","ETHUSD",1738251887178,3.05867,3269.4,3269.0,0.55]
["bitfinex","ETHUSD",1738251887393,3.05876,3269.3,3269.0,0.55]
["bitfinex","ETHUSD",1738251887909,3.00876,3269.3,3269.0,0.55]
["bitfinex","ETHUSD",1738251888113,3.00876,3269.3,3268.8,0.7698]
["bitfinex","ETHUSD",1738251888673,3.00876,3269.3,3268.9,0.55]
["bitfinex","ETHUSD",1738251889185,3.05894,3269.1,3268.9,0.55]
["bitfinex","ETHUSD",1738251889513,3.05894,3269.1,3268.5,0.7774]
["bitfinex","ETHUSD",1738251889724,3.05941,3268.6,3268.3,0.7774]
["bitfinex","ETHUSD",1738251889948,3.791,3269.0,3267.9,0.7774]
["bitfinex","ETHUSD",1738251890220,3.0595,3268.5,3268.1,0.8031]
["bitfinex","ETHUSD",1738251890371,6.11909,3268.5,3268.1,0.8031]
["bitfinex","ETHUSD",1738251890577,0.8004,3268.8,3268.2,0.03761018]
["bitfinex","ETHUSD",1738251890884,3.05924,3268.8,3268.3,0.55]
["bitfinex","ETHUSD",1738251891202,3.05924,3268.8,3268.4,0.03762386]
["bitfinex","ETHUSD",1738251891371,3.05938,3268.7,3268.4,0.03762386]
["bitfinex","ETHUSD",1738251891572,3.05938,3268.7,3268.2,0.55]
["bitfinex","ETHUSD",1738251891821,3.05938,3268.7,3268.3,0.03769898]
["bitfinex","ETHUSD",1738251892173,3.05938,3268.7,3268.2,0.55]
["bitfinex","ETHUSD",1738251892373,3.05924,3268.8,3268.4,0.03451717]
["bitfinex","ETHUSD",1738251892673,3.05924,3268.8,3268.3,0.03458244]
["bitfinex","ETHUSD",1738251893015,3.05924,3268.8,3268.4,0.03451717]
["bitfinex","ETHUSD",1738251893215,3.05947,3268.6,3268.4,0.03451717]
["bitfinex","ETHUSD",1738251893418,3.05947,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1738251893567,3.0593,3268.8,3268.5,0.03445189]
["bitfinex","ETHUSD",1738251893773,3.0593,3268.8,3268.2,0.55]
["bitfinex","ETHUSD",1738251894013,3.05956,3268.5,3268.3,0.03458244]
["bitfinex","ETHUSD",1738251894318,0.8013,3269.2,3268.3,0.03458244]
["bitfinex","ETHUSD",1738251894484,3.05923,3268.8,3268.2,3.60971]
["bitfinex","ETHUSD",1738251894814,3.05923,3268.8,3268.4,0.55]
["bitfinex","ETHUSD",1738251895116,3.224,3269.3,3268.5,6.90941]
["bitfinex","ETHUSD",1738251895117,3.05877,3269.3,3268.5,6.90941]
["bitfinex","ETHUSD",1738251895416,3.05877,3269.3,3268.6,0.55]
["bitfinex","ETHUSD",1738251895915,3.05868,3269.4,3268.5,3.88459443]
["bitfinex","ETHUSD",1738251895916,3.05887,3269.2,3268.8,0.55]
["bitfinex","ETHUSD",1738251896413,0.0075,3269.4,3268.9,0.03442338]
["bitfinex","ETHUSD",1738251896669,3.05903,3269.0,3268.9,0.03442338]
["bitfinex","ETHUSD",1738251896820,3.05903,3269.0,3268.5,0.7905]
["bitfinex","ETHUSD",1738251897031,3.05924,3268.8,3268.0,0.8192]
["bitfinex","ETHUSD",1738251897191,3.05924,3268.8,3268.1,3.47831866]
["bitfinex","ETHUSD",1738251897394,3.05924,3268.8,3268.2,0.55]
["bitfinex","ETHUSD",1738251897811,3.05924,3268.8,3268.2,0.58059445]
["bitfinex","ETHUSD",1738251898012,3.05924,3268.8,3268.2,0.58059447]
["bitfinex","ETHUSD",1738251898187,3.05888,3269.2,3268.4,3.60951]
["bitfinex","ETHUSD",1738251898387,3.05888,3269.2,3268.5,0.03059155]
["bitfinex","ETHUSD",1738251898588,3.05869,3269.4,3268.6,3.60938]
["bitfinex","ETHUSD",1738251898834,3.05883,3269.3,3268.6,0.55]
["bitfinex","ETHUSD",1738251899038,3.05883,3269.3,3268.8,0.55]
["bitfinex","ETHUSD",1738251899335,3.05883,3269.3,3268.9,0.03442338]
["bitfinex","ETHUSD",1738251899488,3.05861,3269.5,3269.0,0.55]
["bitfinex","ETHUSD",1738251899690,3.05852,3269.6,3269.0,0.55]
["bitfinex","ETHUSD",1738251900000,3.05863,3269.5,3269.1,0.0341927]
["bitfinex","ETHUSD",1738251900209,3.0,3269.7,3269.2,0.55]
["bitfinex","ETHUSD",1738251900534,3.28216,3270.0,3269.4,0.55]
["bitfinex","ETHUSD",1738251900691,3.05816,3270.0,3269.4,0.55]
["bitfinex","ETHUSD",1738251900890,0.224,3270.2,3269.6,0.55]
["bitfinex","ETHUSD",1738251901127,3.28194,3270.2,3269.6,0.55]
["bitfinex","ETHUSD",1738251901441,3.05806,3270.1,3269.6,0.55]
["bitfinex","ETHUSD",1738251901602,3.05812,3270.0,3269.5,0.55]
["bitfinex","ETHUSD",1738251901788,3.05812,3270.0,3268.2,3.38227155]
["bitfinex","ETHUSD",1738251901789,3.05893,3269.2,3268.8,0.7682]
["bitfinex","ETHUSD",1738251901992,0.805,3269.1,3268.2,0.7682]
["bitfinex","ETHUSD",1738251902216,0.805,3269.1,3267.2,2.84750024]
["bitfinex","ETHUSD",1738251902217,3.05966,3268.4,3267.2,2.84750024]
["bitfinex","ETHUSD",1738251902427,3.05966,3268.4,3267.7,3.83757]
["bitfinex","ETHUSD",1738251902633,3.05942,3268.6,3267.8,3.06009]
["bitfinex","ETHUSD",1738251902836,1.029,3269.1,3268.3,0.55]
["bitfinex","ETHUSD",1738251902990,1.029,3269.1,3268.2,0.8098]
["bitfinex","ETHUSD",1738251902991,0.224,3269.1,3268.6,0.55]
["bitfinex","ETHUSD",1738251903197,4.46401112,3269.5,3268.8,0.55]
["bitfinex","ETHUSD",1738251903429,6.05872,3269.4,3268.8,0.55]
["bitfinex","ETHUSD",1738251903737,3.05868,3269.4,3268.8,0.55]
["bitfinex","ETHUSD",1738251903904,1.0272,3269.5,3268.8,0.55]
["bitfinex","ETHUSD",1738251904108,3.0595,3268.5,3267.8,3.0601]
["bitfinex","ETHUSD",1738251904335,3.0595,3268.5,3267.8,3.753171]
["bitfinex","ETHUSD",1738251904695,3.05915,3268.9,3268.1,1.3692]
["bitfinex","ETHUSD",1738251905041,3.63390024,3269.1,3268.4,0.55]
["bitfinex","ETHUSD",1738251905042,3.8454,3269.1,3268.4,0.55]
["bitfinex","ETHUSD",1738251905240,8.35829,3269.9,3268.7,0.55]
["bitfinex","ETHUSD",1738251905241,0.7864,3269.5,3268.7,0.55]
["bitfinex","ETHUSD",1738251905440,0.224,3269.8,3269.0,3.88312]
["bitfinex","ETHUSD",1738251905597,3.85803,3269.9,3269.1,0.55]
["bitfinex","ETHUSD",1738251905799,3.85803,3269.9,3269.2,3.08939691]
["bitfinex","ETHUSD",1738251905994,3.85803,3269.9,3269.3,0.55]
["bitfinex","ETHUSD",1738251906199,0.8082,3270.3,3269.2,0.03058691]
["bitfinex","ETHUSD",1738251906545,3.05806,3270.1,3269.5,0.55]
["bitfinex","ETHUSD",1738251906745,3.05843,3269.7,3269.1,0.8068]
["bitfinex","ETHUSD",1738251906942,2.84750024,3270.2,3269.2,0.55]
["bitfinex","ETHUSD",1738251907115,3.05811,3270.0,3269.2,3.6088]
["bitfinex","ETHUSD",1738251907515,3.05811,3270.0,3269.3,3.05875]
["bitfinex","ETHUSD",1738251907709,3.05811,3270.0,3269.3,3.806185]
["bitfinex","ETHUSD",1738251908101,3.05796,3270.2,3269.3,0.747435]
["bitfinex","ETHUSD",1738251908329,3.05796,3270.2,3269.6,0.8228]
["bitfinex","ETHUSD",1738251908733,3.05796,3270.2,3269.7,0.55]
["bitfinex","ETHUSD",1738251909239,3.0,3270.3,3269.7,0.55]
["bitfinex","ETHUSD",1738251909446,3.05766,3270.5,3269.7,3.96218095]
["bitfinex","ETHUSD",1738251909758,0.224,3270.7,3270.0,3.60807]
["bitfinex","ETHUSD",1738251910039,3.05748,3270.7,3270.0,0.55]
["bitfinex","ETHUSD",1738251910241,3.05741,3270.8,3270.0,0.55]
["bitfinex","ETHUSD",1738251910612,0.224,3270.7,3270.0,0.55]
["bitfinex","ETHUSD",1738251910962,3.05751,3270.7,3270.0,0.55]
["bitfinex","ETHUSD",1738251911103,3.05764,3270.5,3270.0,0.55]
["bitfinex","ETHUSD",1738251911500,3.05783,3270.3,3270.0,0.55]
["bitfinex","ETHUSD",1738251911702,6.11536,3270.5,3270.0,0.55]
["bitfinex","ETHUSD",1738251911917,3.05764,3270.5,3270.0,0.55]
["bitfinex","ETHUSD",1738251912113,3.05779,3270.4,3270.0,0.55]
["bitfinex","ETHUSD",1738251912518,3.05779,3270.4,3269.7,3.05837]
["bitfinex","ETHUSD",1738251912519,3.05779,3270.4,3269.7,0.811]
["bitfinex","ETHUSD",1738251912733,3.05811,3270.0,3269.4,0.811]
["bitfinex","ETHUSD",1738251912904,3.05844,3269.7,3269.1,0.811]
["bitfinex","ETHUSD",1738251913105,3.05826,3269.9,3269.1,1.198003]
["bitfinex","ETHUSD",1738251913607,3.05801,3270.1,3269.3,0.55]
["bitfinex","ETHUSD",1738251913833,3.05801,3270.1,3269.3,3.60875]
["bitfinex","ETHUSD",1738251914218,3.7744,3270.2,3269.5,0.55]
["bitfinex","ETHUSD",1738251914417,3.9984,3270.2,3269.5,3.63908217]
["bitfinex","ETHUSD",1738251914709,0.7514,3270.8,3270.1,0.55]
["bitfinex","ETHUSD",1738251914906,3.05748,3270.7,3270.2,0.03057567]
["bitfinex","ETHUSD",1738251915104,3.05748,3270.7,3270.1,0.55]
["bitfinex","ETHUSD",1738251915757,6.05733,3270.9,3270.1,3.60798]
["bitfinex","ETHUSD",1738251916024,6.05733,3270.9,3269.7,0.7726]
["bitfinex","ETHUSD",1738251916025,3.05795,3270.2,3269.7,0.7726]
["bitfinex","ETHUSD",1738251916276,3.05779,3270.4,3269.7,1.22269262]
["bitfinex","ETHUSD",1738251916561,3.05807,3270.1,3269.7,0.7726]
["bitfinex","ETHUSD",1738251917063,3.85607,3270.7,3269.8,0.55]
["bitfinex","ETHUSD",1738251917222,3.85607,3270.7,3269.8,3.60821]
["bitfinex","ETHUSD",1738251917425,3.05765,3270.5,3269.8,3.60821]
["bitfinex","ETHUSD",1738251917625,3.05765,3270.5,3270.0,0.55]
["bitfinex","ETHUSD",1738251917963,3.85607,3270.7,3270.0,3.60809]
["bitfinex","ETHUSD",1738251918170,3.05747,3270.7,3270.0,3.60809]
["bitfinex","ETHUSD",1738251918467,3.05747,3270.7,3270.0,0.55]
["bitfinex","ETHUSD",1738251918651,3.05756,3270.6,3270.0,0.55]
["bitfinex","ETHUSD",1738251919051,3.05771,3270.5,3269.8,0.55]
["bitfinex","ETHUSD",1738251919225,3.05772,3270.4,3269.8,0.55]
["bitfinex","ETHUSD",1738251919649,3.05756,3270.6,3269.8,0.55]
["bitfinex","ETHUSD",1738251919852,3.05773,3270.4,3269.8,0.55]
["bitfinex","ETHUSD",1738251920221,3.07150024,3270.8,3269.8,0.55]
["bitfinex","ETHUSD",1738251920222,5.90489024,3270.8,3269.9,0.55]
["bitfinex","ETHUSD",1738251920534,3.05739,3270.8,3270.1,0.55]
["bitfinex","ETHUSD",1738251920735,3.05739,3270.8,3270.2,0.55]
["bitfinex","ETHUSD",1738251921039,3.8558,3271.0,3270.2,1.3485]
["bitfinex","ETHUSD",1738251921369,3.05731,3270.9,3270.4,0.55]
["bitfinex","ETHUSD",1738251921677,6.11465,3270.9,3270.3,0.55]
["bitfinex","ETHUSD",1738251921848,3.05752,3270.7,3270.3,0.55]
["bitfinex","ETHUSD",1738251922055,3.05754,3270.6,3270.2,0.7985]
["bitfinex","ETHUSD",1738251922236,3.05778,3270.4,3270.2,0.7985]
["bitfinex","ETHUSD",1738251922771,3.05754,3270.6,3270.2,0.7985]
["bitfinex","ETHUSD",1738251922956,3.05739,3270.8,3270.3,0.55]
["bitfinex","ETHUSD",1738251923945,3.05746,3270.7,3270.3,0.55]
["bitfinex","ETHUSD",1738251924147,3.05734,3270.9,3270.3,0.55]
["bitfinex","ETHUSD",1738251924359,3.05736,3270.8,3270.3,0.55]
["bitfinex","ETHUSD",1738251925574,2.84750024,3270.5,3269.2,0.62340651]
["bitfinex","ETHUSD",1738251925869,3.05827,3269.9,3269.3,0.7517]
["bitfinex","ETHUSD",1738251926454,3.05848,3269.6,3269.0,0.7517]
["bitfinex","ETHUSD",1738251926656,3.05865,3269.5,3269.0,0.7517]
["bitfinex","ETHUSD",1738251927065,3.05848,3269.6,3269.1,0.55]
["bitfinex","ETHUSD",1738251927429,0.224,3270.0,3269.1,4.044969]
["bitfinex","ETHUSD",1738251927636,3.05826,3269.9,3269.1,4.044969]
["bitfinex","ETHUSD",1738251927873,3.05844,3269.7,3269.1,0.55]
["bitfinex","ETHUSD",1738251928475,3.05823,3269.9,3269.1,0.55]
["bitfinex","ETHUSD",1738251928629,3.05823,3269.9,3269.3,0.55]
["bitfinex","ETHUSD",1738251929046,0.224,3270.0,3269.5,0.55]
["bitfinex","ETHUSD",1738251929447,3.05802,3270.1,3269.5,0.55]
["bitfinex","ETHUSD",1738251929648,3.05793,3270.2,3269.7,0.55]
["bitfinex","ETHUSD",1738251929851,2.84750024,3270.5,3269.7,3.60833]
["bitfinex","ETHUSD",1738251930081,3.05738,3270.8,3270.1,3.60795]
["bitfinex","ETHUSD",1738251930251,3.05715,3271.1,3270.4,3.05772]
["bitfinex","ETHUSD",1738251930468,3.05718,3271.0,3270.3,3.63837491]
["bitfinex","ETHUSD",1738251930671,3.05718,3271.0,3270.3,0.58057491]
["bitfinex","ETHUSD",1738251930983,0.9905,3271.3,3270.3,0.55]
["bitfinex","ETHUSD",1738251931158,5.90492024,3270.8,3269.9,0.7707]
["bitfinex","ETHUSD",1738251931354,4.05494,3271.3,3270.3,0.55]
["bitfinex","ETHUSD",1738251931355,3.05723,3271.0,3270.3,0.55]
["bitfinex","ETHUSD",1738251931583,3.05723,3271.0,3270.4,0.7707]
["bitfinex","ETHUSD",1738251931783,3.05711,3271.1,3270.5,0.55]
["bitfinex","ETHUSD",1738251931999,3.05689,3271.3,3270.5,0.55]
["bitfinex","ETHUSD",1738251932198,0.8239,3271.7,3271.1,3.05698]
["bitfinex","ETHUSD",1738251932369,3.05641,3271.9,3271.2,3.63753794]
["bitfinex","ETHUSD",1738251932370,3.05633,3271.9,3271.2,3.63753794]
["bitfinex","ETHUSD",1738251932567,3.0,3272.0,3271.4,0.55]
["bitfinex","ETHUSD",1738251932766,6.05632,3272.0,3271.4,0.55]
["bitfinex","ETHUSD",1738251933308,6.05632,3272.0,3271.3,3.82487]
["bitfinex","ETHUSD",1738251933309,3.05632,3272.0,3271.3,3.82487]
["bitfinex","ETHUSD",1738251933508,3.05632,3272.0,3271.3,3.85543501]
["bitfinex","ETHUSD",1738251933802,3.05654,3271.7,3271.3,0.768]
["bitfinex","ETHUSD",1738251934099,3.05685,3271.4,3270.9,0.768]
["bitfinex","ETHUSD",1738251935603,3.05663,3271.6,3270.9,0.768]
["bitfinex","ETHUSD",1738251936157,3.05683,3271.4,3270.9,0.768]
["bitfinex","ETHUSD",1738251936355,3.05645,3271.8,3271.0,0.58056927]
["bitfinex","ETHUSD",1738251936593,3.05624,3272.0,3271.2,0.7503]
["bitfinex","ETHUSD",1738251936774,3.05624,3272.0,3271.4,3.05679]
["bitfinex","ETHUSD",1738251938761,3.05587,3272.4,3271.6,0.8108]
["bitfinex","ETHUSD",1738251939001,3.05581,3272.5,3271.8,3.05638]
["bitfinex","ETHUSD",1738251939302,3.0075,3272.8,3271.6,0.8108]
["bitfinex","ETHUSD",1738251939458,3.05629,3272.0,3271.6,0.8108]
["bitfinex","ETHUSD",1738251940076,3.05607,3272.2,3271.6,0.8108]
["bitfinex","ETHUSD",1738251940691,3.05586,3272.4,3271.7,0.55]
["bitfinex","ETHUSD",1738251941067,3.05586,3272.4,3271.7,3.60649]
["bitfinex","ETHUSD",1738251941265,3.05586,3272.4,3271.7,0.55]
["bitfinex","ETHUSD",1738251941758,3.05586,3272.4,3271.8,3.05641]
["bitfinex","ETHUSD",1738251942270,3.05568,3272.6,3271.8,3.05641]
["bitfinex","ETHUSD",1738251942471,3.05568,3272.6,3271.9,0.55]
["bitfinex","ETHUSD",1738251942777,3.05568,3272.6,3272.0,3.05623]
["bitfinex","ETHUSD",1738251943315,3.05568,3272.6,3272.1,0.7619]
["bitfinex","ETHUSD",1738251944011,3.05587,3272.4,3272.1,0.7619]
["bitfinex","ETHUSD",1738251944596,3.0557,3272.6,3272.1,0.7619]
["bitfinex","ETHUSD",1738251944916,3.05582,3272.5,3272.1,0.7619]
["bitfinex","ETHUSD",1738251945315,3.0,3272.8,3272.1,0.7619]
["bitfinex","ETHUSD",1738251945526,3.05593,3272.4,3272.1,0.7619]
["bitfinex","ETHUSD",1738251945726,3.05571,3272.6,3272.1,0.7619]
["bitfinex","ETHUSD",1738251945886,3.44846081,3275.2,3272.4,3.05579]
["bitfinex","ETHUSD",1738251945887,3.85203,3273.3,3272.4,3.05579]
["bitfinex","ETHUSD",1738251946075,3.85203,3273.3,3272.2,0.580559]
["bitfinex","ETHUSD",1738251946076,3.05526,3273.1,3272.3,3.05587]
["bitfinex","ETHUSD",1738251946281,3.05526,3273.1,3272.4,0.58055471]
["bitfinex","ETHUSD",1738251946574,3.05548,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1738251946780,3.05526,3273.1,3272.4,0.55]
["bitfinex","ETHUSD",1738251946979,3.05526,3273.1,3272.5,0.8225545]
["bitfinex","ETHUSD",1738251947205,3.05526,3273.1,3272.5,3.8783145]
["bitfinex","ETHUSD",1738251947423,3.05485,3273.5,3272.7,3.05557]
["bitfinex","ETHUSD",1738251947583,3.05492,3273.4,3272.8,0.03055154]
["bitfinex","ETHUSD",1738251947785,3.05504,3273.3,3272.8,0.03055154]
["bitfinex","ETHUSD",1738251948001,3.05504,3273.3,3272.7,3.05557]
["bitfinex","ETHUSD",1738251948002,4.0309,3273.7,3272.5,1.54042345]
["bitfinex","ETHUSD",1738251948199,3.0553,3273.0,3272.5,0.792]
["bitfinex","ETHUSD",1738251948515,3.05543,3272.9,3272.5,0.792]
["bitfinex","ETHUSD",1738251949131,3.05514,3273.2,3272.5,0.792]
["bitfinex","ETHUSD",1738251949402,3.05542,3272.9,3272.5,0.792]
["bitfinex","ETHUSD",1738251949745,3.05587,3272.4,3272.1,0.7792]
["bitfinex","ETHUSD",1738251950101,3.05598,3272.3,3272.1,0.7792]
["bitfinex","ETHUSD",1738251950906,3.05623,3272.1,3271.5,0.7792]
["bitfinex","ETHUSD",1738251951424,3.05623,3272.1,3271.5,1.22398933]
["bitfinex","ETHUSD",1738251951592,3.05634,3271.9,3271.5,0.7792]
["bitfinex","ETHUSD",1738251951796,3.05643,3271.8,3271.5,0.7792]
["bitfinex","ETHUSD",1738251952037,3.05651,3271.7,3271.5,0.7792]
["bitfinex","ETHUSD",1738251952244,3.05634,3271.9,3271.5,0.7792]
["bitfinex","ETHUSD",1738251953161,3.05615,3272.1,3271.5,0.7792]
["bitfinex","ETHUSD",1738251953325,3.05615,3272.1,3271.5,0.80976422]
["bitfinex","ETHUSD",1738251953530,3.05599,3272.3,3271.7,3.05649]
["bitfinex","ETHUSD",1738251953965,3.05578,3272.5,3271.7,3.05649]
["bitfinex","ETHUSD",1738251954125,3.05578,3272.5,3271.9,0.8041]
["bitfinex","ETHUSD",1738251954323,3.05578,3272.5,3272.0,0.03056092]
["bitfinex","ETHUSD",1738251954529,3.05578,3272.5,3271.9,3.86035]
["bitfinex","ETHUSD",1738251954758,3.05544,3272.9,3272.3,3.05593]
["bitfinex","ETHUSD",1738251955057,3.05496,3273.4,3272.7,0.55]
["bitfinex","ETHUSD",1738251955369,6.10959,3273.6,3272.7,3.0555]
["bitfinex","ETHUSD",1738251955664,3.05496,3273.4,3272.9,0.55]
["bitfinex","ETHUSD",1738251955955,3.05508,3273.3,3272.6,3.82874]
["bitfinex","ETHUSD",1738251956259,3.05508,3273.3,3272.8,0.55]
["bitfinex","ETHUSD",1738251956860,3.05496,3273.4,3272.7,0.688447]
["bitfinex","ETHUSD",1738251957062,3.05503,3273.3,3272.7,3.743997]
["bitfinex","ETHUSD",1738251957574,3.0549,3273.5,3272.9,3.60535]
["bitfinex","ETHUSD",1738251957729,3.0549,3273.5,3272.9,0.55]
["bitfinex","ETHUSD",1738251958066,3.223,3273.8,3272.9,0.4293997]
["bitfinex","ETHUSD",1738251958217,3.05495,3273.4,3272.9,0.4293997]
["bitfinex","ETHUSD",1738251958413,3.05477,3273.6,3273.0,3.05529]
["bitfinex","ETHUSD",1738251958656,3.05466,3273.7,3273.1,3.05512]
["bitfinex","ETHUSD",1738251958860,3.05469,3273.7,3273.1,3.05515]
["bitfinex","ETHUSD",1738251959061,3.05459,3273.8,3273.2,3.439125]
["bitfinex","ETHUSD",1738251959555,3.05459,3273.8,3273.2,0.384015]
["bitfinex","ETHUSD",1738251959923,3.05465,3273.7,3273.2,0.384015]
["bitfinex","ETHUSD",1738251960645,3.8116,3274.0,3273.2,0.384015]
["bitfinex","ETHUSD",1738251961029,0.7572,3274.0,3273.2,0.384015]
["bitfinex","ETHUSD",1738251961214,3.05464,3273.8,3273.3,0.40649552]
["bitfinex","ETHUSD",1738251962268,3.0547,3273.7,3273.3,0.40649552]
["bitfinex","ETHUSD",1738251962420,3.0547,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1738251962918,3.0547,3273.7,3273.1,0.6257702]
["bitfinex","ETHUSD",1738251963364,3.0548,3273.6,3273.1,0.6257702]
["bitfinex","ETHUSD",1738251963567,3.05486,3273.5,3273.1,0.6257702]
["bitfinex","ETHUSD",1738251963769,3.0547,3273.7,3273.1,1.07238522]
["bitfinex","ETHUSD",1738251964063,3.05475,3273.6,3273.1,1.07238522]
["bitfinex","ETHUSD",1738251964273,0.7572,3274.0,3272.3,3.05591]
["bitfinex","ETHUSD",1738251964274,3.05512,3273.2,3272.5,3.05573]
["bitfinex","ETHUSD",1738251964497,3.05512,3273.2,3272.7,0.59763745]
["bitfinex","ETHUSD",1738251964694,6.05488,3273.5,3272.8,3.60543]
["bitfinex","ETHUSD",1738251965346,0.223,3273.7,3272.8,3.60543]
["bitfinex","ETHUSD",1738251965347,3.2777,3273.7,3273.1,3.05519]
["bitfinex","ETHUSD",1738251965549,0.223,3273.7,3273.2,1.359]
["bitfinex","ETHUSD",1738251965799,3.05457,3273.8,3273.3,0.44142]
["bitfinex","ETHUSD",1738251966464,3.44846081,3274.2,3273.3,0.44142]
["bitfinex","ETHUSD",1738251966668,6.29012,3274.8,3273.8,3.05449]
["bitfinex","ETHUSD",1738251966853,3.05386,3274.6,3274.0,0.7755]
["bitfinex","ETHUSD",1738251967049,5.47562,3274.8,3274.1,0.55]
["bitfinex","ETHUSD",1738251967253,3.05378,3274.7,3274.1,0.55]
["bitfinex","ETHUSD",1738251967798,3.05401,3274.4,3274.0,0.7755]
["bitfinex","ETHUSD",1738251968111,3.05427,3274.1,3273.5,0.7755]
["bitfinex","ETHUSD",1738251968252,3.05441,3274.0,3273.6,0.38304]
["bitfinex","ETHUSD",1738251968451,3.05458,3273.8,3273.5,0.7755]
["bitfinex","ETHUSD",1738251968685,6.10846,3274.2,3273.5,3.83032]
["bitfinex","ETHUSD",1738251968867,6.10846,3274.2,3273.0,1.42005437]
["bitfinex","ETHUSD",1738251968868,0.0075,3274.1,3273.0,1.42005437]
["bitfinex","ETHUSD",1738251969067,3.05476,3273.6,3273.0,1.42005437]
["bitfinex","ETHUSD",1738251969277,3.05504,3273.3,3273.0,0.8125]
["bitfinex","ETHUSD",1738251969477,3.05529,3273.1,3272.6,1.35812427]
["bitfinex","ETHUSD",1738251969998,1.0419,3273.6,3272.6,1.20198543]
["bitfinex","ETHUSD",1738251969999,3.44846081,3273.4,3272.6,1.20198543]
["bitfinex","ETHUSD",1738251970157,3.44846081,3273.4,3272.1,3.05611]
["bitfinex","ETHUSD",1738251970158,3.05558,3272.7,3272.3,0.7606]
["bitfinex","ETHUSD",1738251970358,3.05533,3273.0,3272.3,0.7606]
["bitfinex","ETHUSD",1738251970606,3.05577,3272.5,3272.3,0.7606]
["bitfinex","ETHUSD",1738251971215,0.0075,3272.5,3271.6,0.7519]
["bitfinex","ETHUSD",1738251971357,0.0075,3272.5,3270.3,3.05776]
["bitfinex","ETHUSD",1738251971358,3.05651,3271.7,3271.2,0.7519]
["bitfinex","ETHUSD",1738251971705,6.50446081,3272.3,3271.2,1.132801]
["bitfinex","ETHUSD",1738251971706,3.05651,3271.8,3271.2,1.132801]
["bitfinex","ETHUSD",1738251971902,0.0075,3271.9,3270.7,0.7506]
["bitfinex","ETHUSD",1738251972211,0.0075,3271.9,3270.8,0.6199085]
["bitfinex","ETHUSD",1738251972212,3.05697,3271.3,3270.8,0.6199085]
["bitfinex","ETHUSD",1738251972755,3.05667,3271.6,3270.8,0.6199085]
["bitfinex","ETHUSD",1738251972954,3.05642,3271.8,3271.2,3.05697]
["bitfinex","ETHUSD",1738251973594,3.05667,3271.6,3270.8,3.6771885]
["bitfinex","ETHUSD",1738251973771,3.05691,3271.3,3270.9,0.74851585]
["bitfinex","ETHUSD",1738251973986,3.05671,3271.5,3270.9,3.80573585]
["bitfinex","ETHUSD",1738251974196,3.05645,3271.8,3271.1,3.05705]
["bitfinex","ETHUSD",1738251974393,3.05645,3271.8,3270.9,3.80573585]
["bitfinex","ETHUSD",1738251974592,3.05676,3271.5,3270.9,3.80573585]
["bitfinex","ETHUSD",1738251974801,3.05657,3271.7,3271.0,3.05714]
["bitfinex","ETHUSD",1738251974997,3.223,3271.9,3271.4,3.05679]
["bitfinex","ETHUSD",1738251975181,3.0,3271.9,3271.5,3.05667]
["bitfinex","ETHUSD",1738251975375,3.85523,3272.3,3271.6,3.05655]
["bitfinex","ETHUSD",1738251975376,0.7992,3272.3,3271.6,3.05655]
["bitfinex","ETHUSD",1738251975563,0.223,3272.2,3271.8,3.0564]
["bitfinex","ETHUSD",1738251975775,0.223,3272.4,3271.9,3.05629]
["bitfinex","ETHUSD",1738251976819,0.223,3272.4,3271.9,3.05626]
["bitfinex","ETHUSD",1738251977189,4.05189,3272.7,3271.9,3.05626]
["bitfinex","ETHUSD",1738251977685,3.0,3272.5,3271.5,0.7757]
["bitfinex","ETHUSD",1738251978019,3.05634,3271.9,3271.3,3.05682]
["bitfinex","ETHUSD",1738251978187,3.05673,3271.5,3270.8,0.62004686]
["bitfinex","ETHUSD",1738251978389,0.0075,3271.7,3270.4,0.7919]
["bitfinex","ETHUSD",1738251978390,0.0075,3271.3,3270.4,0.7919]
["bitfinex","ETHUSD",1738251978617,3.05728,3270.9,3270.4,0.7919]
["bitfinex","ETHUSD",1738251978823,3.05698,3271.2,3270.5,3.05757]
["bitfinex","ETHUSD",1738251979125,6.72829081,3271.4,3270.7,3.05743]
["bitfinex","ETHUSD",1738251979481,3.27979,3271.4,3270.8,3.05735]
["bitfinex","ETHUSD",1738251979631,0.223,3271.7,3271.2,3.05691]
["bitfinex","ETHUSD",1738251979831,0.223,3271.7,3271.2,3.87051]
["bitfinex","ETHUSD",1738251980038,0.223,3271.7,3271.2,4.563274]
["bitfinex","ETHUSD",1738251980536,3.05595,3272.4,3271.7,3.05643]
["bitfinex","ETHUSD",1738251980718,3.05568,3272.6,3272.0,3.05622]
["bitfinex","ETHUSD",1738251981583,0.0075,3272.9,3272.4,3.05582]
["bitfinex","ETHUSD",1738251981790,3.05542,3272.9,3272.3,3.05593]
["bitfinex","ETHUSD",1738251982355,3.0,3273.0,3272.6,3.05567]
["bitfinex","ETHUSD",1738251982505,3.44846081,3273.8,3272.7,0.7934]
["bitfinex","ETHUSD",1738251982704,0.0075,3273.5,3273.0,3.05529]
["bitfinex","ETHUSD",1738251982904,3.0624,3273.5,3272.8,3.05543]
["bitfinex","ETHUSD",1738251983096,3.0624,3273.5,3272.9,3.05538]
["bitfinex","ETHUSD",1738251983307,3.0,3273.8,3272.8,0.690439]
["bitfinex","ETHUSD",1738251983606,3.0,3273.8,3273.3,3.05497]
["bitfinex","ETHUSD",1738251983607,0.0075,3273.8,3273.3,3.05497]
["bitfinex","ETHUSD",1738251984043,3.05399,3274.5,3273.6,0.8048]
["bitfinex","ETHUSD",1738251984252,3.05373,3274.7,3274.0,3.05429]
["bitfinex","ETHUSD",1738251984448,3.05382,3274.6,3273.9,3.05446]
["bitfinex","ETHUSD",1738251984598,3.0,3274.5,3273.9,3.05446]
["bitfinex","ETHUSD",1738251985051,0.0075,3274.7,3273.6,0.8048]
["bitfinex","ETHUSD",1738251985199,0.015,3274.5,3273.6,3.85953]
["bitfinex","ETHUSD",1738251985399,0.015,3274.5,3273.6,0.8048]
["bitfinex","ETHUSD",1738251985400,3.0542,3274.2,3273.6,0.8048]
["bitfinex","ETHUSD",1738251985604,3.06892,3274.5,3273.7,3.05457]
["bitfinex","ETHUSD",1738251985907,3.05381,3274.6,3274.0,3.05433]
["bitfinex","ETHUSD",1738251986441,3.05353,3274.9,3274.0,3.05435]
["bitfinex","ETHUSD",1738251986754,3.0,3274.7,3274.2,3.0541]
["bitfinex","ETHUSD",1738251987337,3.0,3274.7,3274.3,0.757]
["bitfinex","ETHUSD",1738251987510,3.44846081,3275.9,3274.7,3.05362]
["bitfinex","ETHUSD",1738251987711,3.05313,3275.4,3274.6,3.05374]
["bitfinex","ETHUSD",1738251988040,3.05313,3275.4,3274.5,3.05388]
["bitfinex","ETHUSD",1738251988209,3.05319,3275.3,3274.7,3.05369]
["bitfinex","ETHUSD",1738251988408,3.05313,3275.4,3274.7,3.05369]
["bitfinex","ETHUSD",1738251988613,3.05311,3275.4,3274.7,3.05369]
["bitfinex","ETHUSD",1738251988850,3.05311,3275.4,3274.7,3.664447]
["bitfinex","ETHUSD",1738251989158,3.05311,3275.4,3274.7,0.610757]
["bitfinex","ETHUSD",1738251989615,3.05319,3275.3,3274.7,0.610757]
["bitfinex","ETHUSD",1738251990010,3.05306,3275.4,3274.7,3.664457]
["bitfinex","ETHUSD",1738251990516,6.06046,3275.5,3274.7,0.610757]
["bitfinex","ETHUSD",1738251990758,3.05324,3275.3,3274.5,3.05388]
["bitfinex","ETHUSD",1738251990963,3.05325,3275.2,3274.4,0.55]
["bitfinex","ETHUSD",1738251991226,3.0075,3275.5,3274.6,3.05378]
["bitfinex","ETHUSD",1738251991432,3.05316,3275.3,3274.4,3.05398]
["bitfinex","ETHUSD",1738251991647,3.05335,3275.1,3274.4,3.05398]
["bitfinex","ETHUSD",1738251991846,3.05335,3275.1,3274.5,0.381098]
["bitfinex","ETHUSD",1738251992534,3.05333,3275.2,3274.3,0.757]
["bitfinex","ETHUSD",1738251992734,3.05333,3275.2,3274.5,3.05389]
["bitfinex","ETHUSD",1738251993163,3.05316,3275.3,3274.5,3.05389]
["bitfinex","ETHUSD",1738251993432,3.05359,3274.9,3274.3,0.757]
["bitfinex","ETHUSD",1738251993663,0.015,3275.4,3274.3,0.757]
["bitfinex","ETHUSD",1738251993884,3.05384,3274.6,3273.9,3.82308]
["bitfinex","ETHUSD",1738251994175,3.05384,3274.6,3274.0,3.05436]
["bitfinex","ETHUSD",1738251995096,3.0539,3274.5,3273.9,1.151008]
["bitfinex","ETHUSD",1738251995304,3.0539,3274.5,3273.9,0.7687]
["bitfinex","ETHUSD",1738251995634,3.05418,3274.2,3273.9,0.7687]
["bitfinex","ETHUSD",1738251995892,3.05405,3274.4,3273.9,0.7687]
["bitfinex","ETHUSD",1738251996376,0.7632,3274.8,3273.9,0.7687]
["bitfinex","ETHUSD",1738251996563,3.05427,3274.1,3273.9,0.7687]
["bitfinex","ETHUSD",1738251996761,3.05427,3274.1,3273.5,3.86865]
["bitfinex","ETHUSD",1738251996978,3.05427,3274.1,3273.6,0.386865]
["bitfinex","ETHUSD",1738251997181,0.0075,3274.0,3273.1,0.59912594]
["bitfinex","ETHUSD",1738251997354,0.0075,3274.0,3272.9,3.0553]
["bitfinex","ETHUSD",1738251997355,3.05489,3273.5,3272.9,3.8692]
["bitfinex","ETHUSD",1738251997556,3.05497,3273.4,3272.9,0.8139]
["bitfinex","ETHUSD",1738251997788,3.05489,3273.5,3272.9,1.200847]
["bitfinex","ETHUSD",1738251998141,3.05465,3273.7,3273.0,3.05528]
["bitfinex","ETHUSD",1738251998142,0.0075,3273.6,3273.0,3.05528]
["bitfinex","ETHUSD",1738251998360,3.06229,3273.6,3272.9,1.200847]
["bitfinex","ETHUSD",1738251998602,3.06229,3273.6,3272.9,4.256227]
["bitfinex","ETHUSD",1738251999401,3.05485,3273.5,3272.9,4.256227]
["bitfinex","ETHUSD",1738251999709,0.0075,3273.6,3273.0,3.4809027]
["bitfinex","ETHUSD",1738251999860,0.0075,3273.6,3273.1,3.05517]
["bitfinex","ETHUSD",1738252000061,0.0075,3273.6,3273.0,0.4256227]
["bitfinex","ETHUSD",1738252000259,3.06225,3273.6,3273.0,0.4256227]
["bitfinex","ETHUSD",1738252000498,3.05485,3273.5,3273.0,0.4256227]
["bitfinex","ETHUSD",1738252000657,3.05506,3273.3,3272.9,1.200847]
["bitfinex","ETHUSD",1738252000861,3.05485,3273.5,3272.9,1.200847]
["bitfinex","ETHUSD",1738252001263,3.05528,3273.1,3272.5,0.8071]
["bitfinex","ETHUSD",1738252001899,3.0,3273.2,3272.6,3.05558]
["bitfinex","ETHUSD",1738252002100,0.0075,3273.5,3272.8,3.0554]
["bitfinex","ETHUSD",1738252002101,3.27788,3273.5,3272.8,3.0554]
["bitfinex","ETHUSD",1738252002307,3.05501,3273.4,3272.7,3.05557]
["bitfinex","ETHUSD",1738252002616,3.05501,3273.4,3272.8,3.05547]
["bitfinex","ETHUSD",1738252002768,3.05501,3273.4,3272.9,0.305547]
["bitfinex","ETHUSD",1738252003163,3.05506,3273.3,3272.9,0.305547]
["bitfinex","ETHUSD",1738252003366,6.27785,3273.5,3272.9,0.305547]
["bitfinex","ETHUSD",1738252003808,6.27785,3273.5,3272.9,3.360917]
["bitfinex","ETHUSD",1738252004608,3.223,3273.5,3273.0,3.05529]
["bitfinex","ETHUSD",1738252004817,4.08883,3274.4,3273.8,3.05452]
["bitfinex","ETHUSD",1738252004969,3.0539,3274.5,3273.8,3.0545]
["bitfinex","ETHUSD",1738252005305,3.05363,3274.8,3274.1,3.0542]
["bitfinex","ETHUSD",1738252005603,3.05372,3274.7,3274.1,3.0542]
["bitfinex","ETHUSD",1738252005803,3.05363,3274.8,3274.2,0.30542]
["bitfinex","ETHUSD",1738252006165,3.0,3274.9,3274.3,3.05408]
["bitfinex","ETHUSD",1738252006365,3.05327,3275.2,3274.5,3.05382]
["bitfinex","ETHUSD",1738252006567,4.22346081,3275.6,3274.7,3.0537]
["bitfinex","ETHUSD",1738252006568,3.82788,3275.6,3274.7,3.0537]
["bitfinex","ETHUSD",1738252006832,6.10547,3275.8,3275.0,3.0534]
["bitfinex","ETHUSD",1738252007122,3.05271,3275.8,3275.1,3.664015]
["bitfinex","ETHUSD",1738252007316,3.05271,3275.8,3275.1,4.477015]
["bitfinex","ETHUSD",1738252007527,3.05246,3276.1,3275.4,3.05301]
["bitfinex","ETHUSD",1738252007669,0.0075,3275.9,3275.2,3.05324]
["bitfinex","ETHUSD",1738252007869,0.0075,3275.9,3275.3,3.05314]
["bitfinex","ETHUSD",1738252008113,3.05242,3276.1,3275.4,3.05303]
["bitfinex","ETHUSD",1738252008293,3.05242,3276.1,3275.3,3.5008225]
["bitfinex","ETHUSD",1738252008294,3.05237,3276.2,3275.5,3.05291]
["bitfinex","ETHUSD",1738252008617,3.0,3276.0,3275.4,3.05304]
["bitfinex","ETHUSD",1738252008823,6.05258,3276.0,3275.3,3.5008225]
["bitfinex","ETHUSD",1738252009027,3.05273,3275.8,3275.1,3.8663]
["bitfinex","ETHUSD",1738252009165,3.0,3276.0,3275.2,3.05324]
["bitfinex","ETHUSD",1738252009367,3.0,3276.0,3275.4,3.05298]
["bitfinex","ETHUSD",1738252009613,6.05256,3276.0,3275.2,3.05324]
["bitfinex","ETHUSD",1738252010021,6.05256,3276.0,3275.1,0.813]
["bitfinex","ETHUSD",1738252010022,0.0075,3275.6,3275.1,0.813]
["bitfinex","ETHUSD",1738252010219,3.05299,3275.5,3275.1,0.813]
["bitfinex","ETHUSD",1738252010515,3.05315,3275.3,3274.7,0.7988]
["bitfinex","ETHUSD",1738252010737,3.05369,3274.8,3274.3,0.7988]
["bitfinex","ETHUSD",1738252011223,0.0075,3274.9,3274.3,0.7988]
["bitfinex","ETHUSD",1738252011369,0.0075,3274.9,3274.3,4.238162]
["bitfinex","ETHUSD",1738252011570,3.05345,3275.0,3274.3,4.238162]
["bitfinex","ETHUSD",1738252011769,3.05345,3275.0,3274.3,1.184092]
["bitfinex","ETHUSD",1738252011985,3.05345,3275.0,3274.4,3.05396]
["bitfinex","ETHUSD",1738252012222,3.05363,3274.8,3274.3,1.184092]
["bitfinex","ETHUSD",1738252012521,3.05386,3274.6,3274.0,3.05434]
["bitfinex","ETHUSD",1738252012686,3.05386,3274.6,3274.0,3.665221]
["bitfinex","ETHUSD",1738252013070,3.05386,3274.6,3274.0,0.610881]
["bitfinex","ETHUSD",1738252013275,3.05398,3274.5,3274.0,0.610881]
["bitfinex","ETHUSD",1738252013472,3.05418,3274.2,3273.4,3.05491]
["bitfinex","ETHUSD",1738252013716,3.0,3274.8,3273.3,0.7697]
["bitfinex","ETHUSD",1738252013717,3.05401,3274.4,3273.6,3.05473]
["bitfinex","ETHUSD",1738252013935,3.05401,3274.4,3273.8,3.05454]
["bitfinex","ETHUSD",1738252014077,3.05418,3274.2,3273.5,3.05479]
["bitfinex","ETHUSD",1738252014425,3.05418,3274.2,3273.6,3.05473]
["bitfinex","ETHUSD",1738252014719,3.05381,3274.6,3273.9,3.05438]
["bitfinex","ETHUSD",1738252015316,3.05381,3274.6,3274.1,0.8284]
["bitfinex","ETHUSD",1738252015669,0.0075,3274.7,3274.1,3.88266]
["bitfinex","ETHUSD",1738252015892,0.0075,3274.7,3274.4,3.05392]
["bitfinex","ETHUSD",1738252016230,3.05306,3275.4,3274.8,0.8284]
["bitfinex","ETHUSD",1738252016532,3.05323,3275.3,3274.9,0.388204]
["bitfinex","ETHUSD",1738252017102,3.05299,3275.5,3274.9,0.388204]
["bitfinex","ETHUSD",1738252017452,6.05295,3275.6,3274.9,3.441664]
["bitfinex","ETHUSD",1738252017660,6.05295,3275.6,3275.0,3.05343]
["bitfinex","ETHUSD",1738252018435,3.05261,3275.9,3275.2,3.0532]
["bitfinex","ETHUSD",1738252018639,3.05261,3275.9,3275.3,0.36337315]
["bitfinex","ETHUSD",1738252019319,3.05277,3275.8,3275.3,0.36337315]
["bitfinex","ETHUSD",1738252019954,0.0075,3275.8,3275.4,0.776]
["bitfinex","ETHUSD",1738252020105,0.0075,3275.8,3275.1,0.8017]
["bitfinex","ETHUSD",1738252020106,3.05293,3275.6,3275.1,0.8017]
["bitfinex","ETHUSD",1738252020305,3.05272,3275.8,3275.2,3.60324]
["bitfinex","ETHUSD",1738252021128,3.05272,3275.8,3275.2,0.55]
["bitfinex","ETHUSD",1738252021362,3.0528,3275.7,3275.1,3.85504]
["bitfinex","ETHUSD",1738252021653,3.06038,3275.6,3275.1,0.8017]
["bitfinex","ETHUSD",1738252022076,3.05337,3275.1,3274.7,0.8214]
["bitfinex","ETHUSD",1738252022262,3.05349,3275.0,3274.7,0.8214]
["bitfinex","ETHUSD",1738252022442,0.0075,3275.2,3274.7,0.8214]
["bitfinex","ETHUSD",1738252022757,3.05341,3275.1,3274.7,0.8214]
["bitfinex","ETHUSD",1738252023143,3.05385,3274.6,3274.3,0.8056]
["bitfinex","ETHUSD",1738252023375,0.0075,3274.5,3273.9,3.86003]
["bitfinex","ETHUSD",1738252023512,3.06146,3274.5,3273.9,4.2765803]
["bitfinex","ETHUSD",1738252024207,3.06146,3274.5,3273.9,1.2221503]
["bitfinex","ETHUSD",1738252024456,3.06146,3274.5,3273.3,3.05498]
["bitfinex","ETHUSD",1738252024457,0.0075,3274.3,3273.5,0.03054212]
["bitfinex","ETHUSD",1738252024701,3.05492,3273.5,3272.9,0.8056]
["bitfinex","ETHUSD",1738252024860,0.0075,3274.2,3272.9,0.8056]
["bitfinex","ETHUSD",1738252024861,3.0,3274.3,3273.3,3.05499]
["bitfinex","ETHUSD",1738252025072,0.223,3274.4,3273.4,0.8259]
["bitfinex","ETHUSD",1738252025269,3.27706,3274.4,3273.5,3.05475]
["bitfinex","ETHUSD",1738252025467,3.05411,3274.3,3273.6,0.693548]
["bitfinex","ETHUSD",1738252025806,3.05436,3274.0,3273.6,0.693548]
["bitfinex","ETHUSD",1738252025950,3.05436,3274.0,3273.4,0.8259]
["bitfinex","ETHUSD",1738252026596,0.0075,3274.2,3273.4,0.8259]
["bitfinex","ETHUSD",1738252026805,3.05387,3274.6,3273.8,3.05448]
["bitfinex","ETHUSD",1738252027116,6.06877,3274.7,3273.9,3.05437]
["bitfinex","ETHUSD",1738252027463,3.0,3274.7,3273.8,0.03054213]
["bitfinex","ETHUSD",1738252027806,3.05344,3275.0,3274.3,3.81712]
["bitfinex","ETHUSD",1738252027987,3.05344,3275.0,3274.4,3.46620874]
["bitfinex","ETHUSD",1738252028189,3.27628,3275.2,3274.5,3.05389]
["bitfinex","ETHUSD",1738252028372,0.7938,3275.6,3274.6,3.08433504]
["bitfinex","ETHUSD",1738252028554,0.223,3275.5,3274.9,3.05349]
["bitfinex","ETHUSD",1738252028878,0.0075,3275.5,3274.9,3.05349]
["bitfinex","ETHUSD",1738252029202,0.0075,3275.5,3275.0,0.305349]
["bitfinex","ETHUSD",1738252029364,3.05264,3275.9,3275.2,3.05323]
["bitfinex","ETHUSD",1738252029573,3.05277,3275.8,3275.1,0.8332]
["bitfinex","ETHUSD",1738252029755,3.05277,3275.8,3275.1,3.88652]
["bitfinex","ETHUSD",1738252030701,3.44846081,3276.4,3275.1,3.88652]
["bitfinex","ETHUSD",1738252030702,3.05204,3276.5,3275.5,3.44846081]
["bitfinex","ETHUSD",1738252030865,3.05187,3276.7,3275.7,0.55]
["bitfinex","ETHUSD",1738252031068,0.0075,3276.5,3275.6,1.12634608]
["bitfinex","ETHUSD",1738252031298,3.0517,3276.9,3276.2,3.05227]
["bitfinex","ETHUSD",1738252031798,3.0517,3276.9,3275.8,3.05266]
["bitfinex","ETHUSD",1738252031799,3.05206,3276.5,3275.8,3.05266]
["bitfinex","ETHUSD",1738252031983,3.05238,3276.2,3275.6,0.7815]
["bitfinex","ETHUSD",1738252032381,6.45596081,3276.8,3275.6,0.7815]
["bitfinex","ETHUSD",1738252032382,6.45596081,3276.8,3275.7,0.55]
["bitfinex","ETHUSD",1738252032576,3.0,3276.5,3275.7,3.05277]
["bitfinex","ETHUSD",1738252032855,3.05204,3276.5,3275.9,3.05259]
["bitfinex","ETHUSD",1738252032983,0.0075,3276.6,3276.0,3.05245]
["bitfinex","ETHUSD",1738252033188,3.05164,3277.0,3276.1,0.55]
["bitfinex","ETHUSD",1738252033493,3.05161,3277.0,3276.1,3.6024]
["bitfinex","ETHUSD",1738252033824,3.05161,3277.0,3276.3,3.05216]
["bitfinex","ETHUSD",1738252034019,3.05161,3277.0,3276.3,3.717616]
["bitfinex","ETHUSD",1738252034205,0.015,3276.9,3276.3,0.665456]
["bitfinex","ETHUSD",1738252034405,3.05188,3276.7,3275.8,3.0526]
["bitfinex","ETHUSD",1738252034612,3.05188,3276.7,3276.0,3.05244]
["bitfinex","ETHUSD",1738252035124,3.05193,3276.7,3275.7,0.55]
["bitfinex","ETHUSD",1738252035520,3.05193,3276.7,3275.8,3.0526]
["bitfinex","ETHUSD",1738252035723,3.05193,3276.7,3276.0,3.05242]
["bitfinex","ETHUSD",1738252035963,3.05193,3276.7,3276.1,3.357622]
["bitfinex","ETHUSD",1738252036242,0.0075,3276.8,3276.1,3.357622]
["bitfinex","ETHUSD",1738252036445,3.05176,3276.8,3276.2,3.05231]
["bitfinex","ETHUSD",1738252036645,0.0075,3277.1,3276.1,0.305242]
["bitfinex","ETHUSD",1738252036943,3.05202,3276.6,3276.1,0.305242]
["bitfinex","ETHUSD",1738252037330,3.05216,3276.4,3275.8,3.05267]
["bitfinex","ETHUSD",1738252037708,3.05202,3276.6,3275.7,0.58052341]
["bitfinex","ETHUSD",1738252037905,3.05179,3276.8,3276.1,3.05232]
["bitfinex","ETHUSD",1738252038710,3.05179,3276.8,3276.2,3.05229]
["bitfinex","ETHUSD",1738252038939,3.05185,3276.7,3276.1,3.05232]
["bitfinex","ETHUSD",1738252039148,3.05185,3276.7,3276.1,3.357552]
["bitfinex","ETHUSD",1738252039694,3.8424,3277.2,3276.2,1.3567]
["bitfinex","ETHUSD",1738252039807,3.8424,3277.2,3276.5,3.05194]
["bitfinex","ETHUSD",1738252040012,3.05148,3277.1,3276.5,3.05194]
["bitfinex","ETHUSD",1738252040647,3.05168,3276.9,3276.2,0.8067]
["bitfinex","ETHUSD",1738252040821,3.05184,3276.8,3276.2,0.8067]
["bitfinex","ETHUSD",1738252041026,3.05201,3276.6,3276.0,3.0525]
["bitfinex","ETHUSD",1738252041222,3.05201,3276.6,3276.1,0.30525]
["bitfinex","ETHUSD",1738252041935,3.05231,3276.2,3275.5,3.05296]
["bitfinex","ETHUSD",1738252042120,3.05251,3276.0,3275.4,0.8129]
["bitfinex","ETHUSD",1738252042323,3.05234,3276.2,3275.4,0.8129]
["bitfinex","ETHUSD",1738252042522,3.05246,3276.1,3275.5,3.05294]
["bitfinex","ETHUSD",1738252042945,3.05246,3276.1,3275.4,3.86589]
["bitfinex","ETHUSD",1738252043152,3.82702,3276.9,3275.5,0.03052698]
["bitfinex","ETHUSD",1738252043315,3.05151,3277.1,3276.4,3.05212]
["bitfinex","ETHUSD",1738252043516,3.05166,3276.9,3276.3,3.05221]
["bitfinex","ETHUSD",1738252043743,3.0518,3276.8,3276.2,0.8]
["bitfinex","ETHUSD",1738252044055,3.05166,3276.9,3276.2,0.8]
["bitfinex","ETHUSD",1738252044260,1.0058,3277.3,3276.5,3.05198]
["bitfinex","ETHUSD",1738252044415,0.015,3277.2,3276.3,3.43743]
["bitfinex","ETHUSD",1738252044844,3.05157,3277.0,3276.4,3.05211]
["bitfinex","ETHUSD",1738252045154,3.05157,3277.0,3276.3,3.43743]
["bitfinex","ETHUSD",1738252046010,3.05889,3277.2,3276.4,0.55]
["bitfinex","ETHUSD",1738252046219,3.05889,3277.2,3276.5,3.05196]
["bitfinex","ETHUSD",1738252046220,3.05149,3277.1,3276.5,3.05196]
["bitfinex","ETHUSD",1738252046661,3.0075,3277.2,3276.6,3.05191]
["bitfinex","ETHUSD",1738252046821,6.05889,3277.2,3276.6,3.05191]
["bitfinex","ETHUSD",1738252047154,0.0075,3277.2,3276.6,3.05191]
["bitfinex","ETHUSD",1738252047458,3.05075,3277.9,3276.9,6.10332]
["bitfinex","ETHUSD",1738252047625,6.390649,3278.6,3277.6,3.05095]
["bitfinex","ETHUSD",1738252047626,3.05043,3278.3,3277.6,3.05095]
["bitfinex","ETHUSD",1738252047827,3.05046,3278.2,3277.7,0.8237]
["bitfinex","ETHUSD",1738252048139,3.05055,3278.1,3277.7,0.8237]
["bitfinex","ETHUSD",1738252048457,3.05067,3278.0,3277.3,0.7731]
["bitfinex","ETHUSD",1738252048670,3.05067,3278.0,3277.3,3.82438]
["bitfinex","ETHUSD",1738252048831,3.05067,3278.0,3277.4,3.05119]
["bitfinex","ETHUSD",1738252049151,3.05082,3277.9,3277.3,3.05129]
["bitfinex","ETHUSD",1738252049711,0.0075,3277.6,3277.1,3.05147]
["bitfinex","ETHUSD",1738252049925,3.05055,3278.1,3277.2,0.55]
["bitfinex","ETHUSD",1738252050217,3.05002,3278.7,3277.4,3.60119]
["bitfinex","ETHUSD",1738252050417,3.05002,3278.7,3278.0,3.05054]
["bitfinex","ETHUSD",1738252050614,0.8114,3279.2,3278.6,3.04998]
["bitfinex","ETHUSD",1738252050849,3.04926,3279.5,3278.9,3.04979]
["bitfinex","ETHUSD",1738252051158,6.04936,3279.4,3278.8,3.04981]
["bitfinex","ETHUSD",1738252051320,6.04936,3279.4,3278.4,0.7723]
["bitfinex","ETHUSD",1738252051321,3.04943,3279.3,3278.7,3.04998]
["bitfinex","ETHUSD",1738252051523,3.04943,3279.3,3278.5,3.60011]
["bitfinex","ETHUSD",1738252051723,3.04943,3279.3,3278.6,3.05007]
["bitfinex","ETHUSD",1738252052330,3.2146913,3279.6,3278.7,3.04998]
["bitfinex","ETHUSD",1738252052631,3.04931,3279.5,3278.5,0.742265]
["bitfinex","ETHUSD",1738252052836,0.1655313,3279.6,3279.0,0.55]
["bitfinex","ETHUSD",1738252053326,3.2147413,3279.6,3279.0,0.55]
["bitfinex","ETHUSD",1738252054364,3.04945,3279.3,3278.7,3.04998]
["bitfinex","ETHUSD",1738252054579,3.04945,3279.3,3278.5,3.05016]
["bitfinex","ETHUSD",1738252054721,3.04945,3279.3,3278.6,3.60007]
["bitfinex","ETHUSD",1738252054921,3.04945,3279.3,3278.8,0.55]
["bitfinex","ETHUSD",1738252055233,3.04926,3279.5,3278.8,0.55]
["bitfinex","ETHUSD",1738252055777,3.04926,3279.5,3278.9,3.04978]
["bitfinex","ETHUSD",1738252055986,3.04934,3279.4,3278.8,0.55]
["bitfinex","ETHUSD",1738252056135,3.04934,3279.4,3278.8,3.04988]
["bitfinex","ETHUSD",1738252056457,3.2146813,3279.6,3278.9,0.304988]
["bitfinex","ETHUSD",1738252056659,3.04924,3279.5,3278.9,3.354758]
["bitfinex","ETHUSD",1738252056820,0.1655313,3279.6,3279.0,0.55]
["bitfinex","ETHUSD",1738252057021,3.2146813,3279.6,3279.0,3.59968]
["bitfinex","ETHUSD",1738252057357,0.1655313,3279.6,3279.0,3.59968]
["bitfinex","ETHUSD",1738252057563,0.1655313,3279.6,3279.3,3.04941]
["bitfinex","ETHUSD",1738252057769,0.1655313,3279.6,3279.5,4.43144]
["bitfinex","ETHUSD",1738252058234,0.1655313,3279.6,3279.5,3.88144]
["bitfinex","ETHUSD",1738252058581,0.1655313,3279.6,3279.5,0.8322]
["bitfinex","ETHUSD",1738252059125,3.2146813,3279.6,3279.1,0.8278]
["bitfinex","ETHUSD",1738252059323,0.015,3279.5,3278.1,3.87826]
["bitfinex","ETHUSD",1738252059543,3.04954,3279.2,3278.3,3.05029]
["bitfinex","ETHUSD",1738252059738,3.04939,3279.4,3278.3,0.55]
["bitfinex","ETHUSD",1738252060025,3.05683,3279.5,3278.8,0.55]
["bitfinex","ETHUSD",1738252060026,3.04933,3279.5,3278.8,0.55]
["bitfinex","ETHUSD",1738252060248,3.04935,3279.4,3278.8,0.55]
["bitfinex","ETHUSD",1738252060521,3.2146913,3279.6,3278.9,0.7563]
["bitfinex","ETHUSD",1738252060770,0.0075,3279.8,3278.9,1.191921]
["bitfinex","ETHUSD",1738252061349,0.015,3280.0,3278.9,1.191921]
["bitfinex","ETHUSD",1738252061557,0.0075,3279.7,3278.5,0.8134]
["bitfinex","ETHUSD",1738252062226,0.015,3279.5,3278.2,0.387826]
["bitfinex","ETHUSD",1738252062422,0.015,3279.3,3278.1,0.7951]
["bitfinex","ETHUSD",1738252062733,0.0075,3278.8,3277.6,0.7951]
["bitfinex","ETHUSD",1738252062936,0.0075,3278.5,3277.1,3.05146]
["bitfinex","ETHUSD",1738252063159,0.0075,3278.5,3277.4,3.05118]
["bitfinex","ETHUSD",1738252063364,0.794,3278.9,3277.9,3.05072]
["bitfinex","ETHUSD",1738252063674,0.0075,3278.8,3278.0,3.355622]
["bitfinex","ETHUSD",1738252063891,3.05007,3278.7,3278.0,0.305072]
["bitfinex","ETHUSD",1738252064028,3.04989,3278.8,3278.0,0.305072]
["bitfinex","ETHUSD",1738252064227,3.0,3278.8,3278.0,0.55]
["bitfinex","ETHUSD",1738252064434,3.05007,3278.7,3278.0,0.55]
["bitfinex","ETHUSD",1738252064626,3.05007,3278.7,3278.0,3.60057]
["bitfinex","ETHUSD",1738252064868,3.04988,3278.9,3278.2,3.60041]
["bitfinex","ETHUSD",1738252065067,3.04989,3278.8,3278.2,0.55]
["bitfinex","ETHUSD",1738252065373,3.05037,3278.3,3277.9,0.7951]
["bitfinex","ETHUSD",1738252065525,3.0505,3278.2,3277.6,3.051]
["bitfinex","ETHUSD",1738252065726,3.05032,3278.4,3277.7,3.6009]
["bitfinex","ETHUSD",1738252065924,3.0501,3278.6,3278.0,3.05056]
["bitfinex","ETHUSD",1738252066180,3.05039,3278.3,3277.5,3.80172]
["bitfinex","ETHUSD",1738252066478,3.05039,3278.3,3277.7,0.55]
["bitfinex","ETHUSD",1738252066780,3.05057,3278.1,3277.3,3.05128]
["bitfinex","ETHUSD",1738252066942,3.05057,3278.1,3277.0,0.7806]
["bitfinex","ETHUSD",1738252067141,3.051,3277.7,3277.0,0.7806]
["bitfinex","ETHUSD",1738252067341,3.05119,3277.5,3277.0,0.7806]
["bitfinex","ETHUSD",1738252067844,3.05119,3277.5,3277.1,0.383225]
["bitfinex","ETHUSD",1738252068039,3.05094,3277.7,3277.1,0.383225]
["bitfinex","ETHUSD",1738252068239,3.05074,3277.9,3277.3,3.05128]
["bitfinex","ETHUSD",1738252068479,3.05016,3278.6,3277.7,3.0509]
["bitfinex","ETHUSD",1738252068635,0.8205,3278.8,3277.7,3.0509]
["bitfinex","ETHUSD",1738252068833,0.015,3278.4,3277.7,0.6102]
["bitfinex","ETHUSD",1738252069148,3.05059,3278.1,3277.3,3.05126]
["bitfinex","ETHUSD",1738252069336,3.0507,3278.0,3277.3,3.05126]
["bitfinex","ETHUSD",1738252070048,3.05028,3278.4,3277.8,0.55]
["bitfinex","ETHUSD",1738252070380,0.8205,3278.8,3277.9,3.05066]
["bitfinex","ETHUSD",1738252070685,3.05005,3278.7,3278.1,3.05048]
["bitfinex","ETHUSD",1738252070832,0.8205,3278.8,3278.2,3.05044]
["bitfinex","ETHUSD",1738252071032,0.0075,3279.0,3278.0,0.99322643]
["bitfinex","ETHUSD",1738252071382,3.05019,3278.5,3278.0,0.99322643]
["bitfinex","ETHUSD",1738252072293,3.05019,3278.5,3278.0,0.44322643]
["bitfinex","ETHUSD",1738252072431,3.05022,3278.5,3277.8,3.8519]
["bitfinex","ETHUSD",1738252073348,3.05036,3278.3,3277.8,0.8011]
["bitfinex","ETHUSD",1738252073598,3.05022,3278.5,3277.8,3.85192]
["bitfinex","ETHUSD",1738252073782,3.05037,3278.3,3277.7,0.55]
["bitfinex","ETHUSD",1738252073942,3.05037,3278.3,3277.8,0.360094]
["bitfinex","ETHUSD",1738252074127,3.05062,3278.1,3277.5,3.05109]
["bitfinex","ETHUSD",1738252074333,3.05037,3278.3,3277.6,3.05098]
["bitfinex","ETHUSD",1738252074832,0.7701,3278.4,3277.8,3.05073]
["bitfinex","ETHUSD",1738252075034,3.05026,3278.4,3277.7,0.55]
["bitfinex","ETHUSD",1738252075235,3.05037,3278.3,3277.7,3.60082]
["bitfinex","ETHUSD",1738252075464,3.05037,3278.3,3277.8,0.360082]
["bitfinex","ETHUSD",1738252076079,3.05026,3278.4,3277.8,0.360082]
["bitfinex","ETHUSD",1738252076275,3.05061,3278.1,3277.5,3.0511]
["bitfinex","ETHUSD",1738252077253,3.0,3278.4,3277.8,3.05075]
["bitfinex","ETHUSD",1738252077469,0.0075,3278.7,3277.8,3.715921]
["bitfinex","ETHUSD",1738252077639,3.05036,3278.3,3277.8,3.715921]
["bitfinex","ETHUSD",1738252077978,3.05023,3278.5,3278.0,3.05063]
["bitfinex","ETHUSD",1738252078138,0.0075,3278.7,3278.0,3.05063]
["bitfinex","ETHUSD",1738252078339,3.0075,3278.7,3277.8,3.715921]
["bitfinex","ETHUSD",1738252078679,0.0075,3278.7,3277.9,0.3715921]
["bitfinex","ETHUSD",1738252079679,0.015,3278.7,3277.4,0.7695]
["bitfinex","ETHUSD",1738252079864,3.015,3278.7,3277.5,3.05104]
["bitfinex","ETHUSD",1738252080188,3.015,3278.7,3277.7,3.05091]
["bitfinex","ETHUSD",1738252080482,3.015,3278.7,3277.6,0.55]
["bitfinex","ETHUSD",1738252080689,0.015,3279.0,3277.8,1.337]
["bitfinex","ETHUSD",1738252080840,0.015,3279.0,3278.1,3.05045]
["bitfinex","ETHUSD",1738252081035,0.015,3279.0,3278.2,0.360045]
["bitfinex","ETHUSD",1738252081440,0.7587,3279.3,3278.4,3.05025]
["bitfinex","ETHUSD",1738252081739,0.9868,3279.7,3278.8,3.04984]
["bitfinex","ETHUSD",1738252081939,0.0075,3279.6,3278.7,3.59998]
["bitfinex","ETHUSD",1738252082242,3.04936,3279.4,3278.9,3.0498]
["bitfinex","ETHUSD",1738252082567,3.0495,3279.3,3278.7,3.04998]
["bitfinex","ETHUSD",1738252082774,3.04936,3279.4,3278.7,3.04998]
["bitfinex","ETHUSD",1738252082976,4.03586,3279.7,3279.1,3.04958]
["bitfinex","ETHUSD",1738252083175,3.04916,3279.6,3279.0,3.04963]
["bitfinex","ETHUSD",1738252083346,3.04906,3279.7,3279.1,3.04959]
["bitfinex","ETHUSD",1738252083551,3.04915,3279.6,3279.2,0.609922]
["bitfinex","ETHUSD",1738252083861,3.04906,3279.7,3279.2,0.609922]
["bitfinex","ETHUSD",1738252084036,3.04963,3279.1,3278.4,3.8023]
["bitfinex","ETHUSD",1738252084578,3.04972,3279.0,3278.4,3.8023]
["bitfinex","ETHUSD",1738252084776,3.04998,3278.8,3278.2,0.360045]
["bitfinex","ETHUSD",1738252084996,0.0075,3278.9,3277.8,3.05081]
["bitfinex","ETHUSD",1738252085157,3.0501,3278.6,3277.8,3.05081]
["bitfinex","ETHUSD",1738252085544,3.0501,3278.6,3278.0,3.05063]
["bitfinex","ETHUSD",1738252085960,3.0,3279.0,3278.4,3.05018]
["bitfinex","ETHUSD",1738252086175,3.04977,3279.0,3278.4,3.05024]
["bitfinex","ETHUSD",1738252086344,0.7606,3279.3,3278.5,3.05013]
["bitfinex","ETHUSD",1738252086550,3.04955,3279.2,3278.7,3.04998]
["bitfinex","ETHUSD",1738252086859,0.7606,3279.3,3278.4,4.472013]
["bitfinex","ETHUSD",1738252086860,3.04983,3278.9,3278.4,4.472013]
["bitfinex","ETHUSD",1738252087055,3.04961,3279.1,3278.4,1.421753]
["bitfinex","ETHUSD",1738252087259,3.05006,3278.7,3278.2,3.05043]
["bitfinex","ETHUSD",1738252087443,3.04986,3278.9,3278.2,3.05043]
["bitfinex","ETHUSD",1738252087640,3.04999,3278.7,3278.1,3.60052]
["bitfinex","ETHUSD",1738252087841,3.81007,3279.3,3278.0,3.86226]
["bitfinex","ETHUSD",1738252088054,3.04987,3278.9,3278.2,3.05041]
["bitfinex","ETHUSD",1738252088290,0.015,3279.2,3278.0,0.8117]
["bitfinex","ETHUSD",1738252088442,0.015,3279.2,3277.7,3.05084]
["bitfinex","ETHUSD",1738252088443,3.05024,3278.5,3277.7,3.05084]
["bitfinex","ETHUSD",1738252088659,3.05037,3278.3,3277.8,0.386254]
["bitfinex","ETHUSD",1738252089206,3.05037,3278.3,3277.2,3.73740096]
["bitfinex","ETHUSD",1738252089207,3.05089,3277.8,3277.2,3.8183]
["bitfinex","ETHUSD",1738252089353,3.0507,3278.0,3277.4,3.05119]
["bitfinex","ETHUSD",1738252089556,3.05063,3278.1,3277.4,3.05119]
["bitfinex","ETHUSD",1738252089861,1.38152629,3278.6,3277.6,3.05094]
["bitfinex","ETHUSD",1738252090058,1.38152629,3278.6,3277.4,3.05119]
["bitfinex","ETHUSD",1738252090259,0.015,3278.5,3277.4,3.738143]
["bitfinex","ETHUSD",1738252090493,0.015,3278.5,3277.2,0.767]
["bitfinex","ETHUSD",1738252090692,0.015,3277.9,3276.9,0.7576]
["bitfinex","ETHUSD",1738252091096,0.015,3277.7,3276.4,3.80971]
["bitfinex","ETHUSD",1738252091278,0.015,3277.5,3276.4,3.80971]
["bitfinex","ETHUSD",1738252091573,0.0075,3277.5,3276.9,3.05163]
["bitfinex","ETHUSD",1738252091779,0.223,3277.7,3277.1,3.05144]
["bitfinex","ETHUSD",1738252091994,0.833,3278.2,3277.1,3.05144]
["bitfinex","ETHUSD",1738252092205,0.238,3278.1,3277.0,3.356713]
["bitfinex","ETHUSD",1738252092569,0.238,3278.1,3277.0,0.305163]
["bitfinex","ETHUSD",1738252092771,0.238,3278.1,3276.4,3.80964]
["bitfinex","ETHUSD",1738252092772,3.848,3277.8,3276.4,3.80964]
["bitfinex","ETHUSD",1738252092969,3.05091,3277.7,3276.4,3.80964]
["bitfinex","ETHUSD",1738252093163,3.05138,3277.3,3276.6,3.05188]
["bitfinex","ETHUSD",1738252093361,3.05139,3277.2,3276.6,3.05188]
["bitfinex","ETHUSD",1738252093611,3.05156,3277.1,3276.5,3.05202]
["bitfinex","ETHUSD",1738252093819,3.05157,3277.0,3276.6,0.55]
["bitfinex","ETHUSD",1738252093955,0.8201,3277.1,3276.6,0.55]
["bitfinex","ETHUSD",1738252094160,3.05157,3277.0,3276.6,0.55]
["bitfinex","ETHUSD",1738252095215,3.05157,3277.0,3276.5,0.55]
["bitfinex","ETHUSD",1738252095722,0.8201,3277.1,3276.5,3.60202]
["bitfinex","ETHUSD",1738252095859,3.0515,3277.1,3276.6,0.665414]
["bitfinex","ETHUSD",1738252096061,0.015,3277.3,3276.4,0.55]
["bitfinex","ETHUSD",1738252096309,3.05175,3276.9,3276.4,0.55]
["bitfinex","ETHUSD",1738252096612,3.05185,3276.7,3276.2,3.05231]
["bitfinex","ETHUSD",1738252096917,3.05195,3276.6,3276.2,0.55]
["bitfinex","ETHUSD",1738252097075,3.05195,3276.6,3276.0,3.05243]
["bitfinex","ETHUSD",1738252097277,3.05182,3276.8,3276.1,3.357643]
["bitfinex","ETHUSD",1738252097677,3.05182,3276.8,3276.2,3.6023]
["bitfinex","ETHUSD",1738252097902,0.0075,3276.9,3276.3,3.05222]
["bitfinex","ETHUSD",1738252098080,0.0075,3276.9,3276.4,0.55]
["bitfinex","ETHUSD",1738252098422,3.05917,3276.9,3276.4,0.55]
["bitfinex","ETHUSD",1738252099089,3.05176,3276.8,3276.2,0.55]
["bitfinex","ETHUSD",1738252099472,3.0521,3276.5,3275.9,3.05258]
["bitfinex","ETHUSD",1738252099683,3.05177,3276.8,3276.2,3.05231]
["bitfinex","ETHUSD",1738252100321,1.40451743,3277.4,3276.6,1.3524]
["bitfinex","ETHUSD",1738252100519,0.8287,3277.8,3276.9,3.05163]
["bitfinex","ETHUSD",1738252100672,3.05097,3277.7,3276.9,3.05163]
["bitfinex","ETHUSD",1738252100882,3.05111,3277.5,3276.9,3.05163]
["bitfinex","ETHUSD",1738252101223,3.05111,3277.5,3276.9,3.661975]
["bitfinex","ETHUSD",1738252101372,0.0075,3277.6,3276.9,3.661975]
["bitfinex","ETHUSD",1738252101572,3.05119,3277.4,3276.9,3.661975]
["bitfinex","ETHUSD",1738252101772,3.05119,3277.4,3276.9,0.610345]
["bitfinex","ETHUSD",1738252102026,3.05138,3277.3,3276.7,3.05182]
["bitfinex","ETHUSD",1738252102203,0.223,3277.7,3276.7,3.05182]
["bitfinex","ETHUSD",1738252102420,3.05104,3277.6,3276.8,3.05167]
["bitfinex","ETHUSD",1738252102587,3.05122,3277.4,3276.8,3.05167]
["bitfinex","ETHUSD",1738252102929,3.84721,3277.1,3276.3,3.05218]
["bitfinex","ETHUSD",1738252103081,3.05135,3277.3,3276.5,3.05196]
["bitfinex","ETHUSD",1738252103420,3.05135,3277.3,3276.6,0.55]
["bitfinex","ETHUSD",1738252103624,3.05155,3277.1,3276.5,3.05196]
["bitfinex","ETHUSD",1738252103826,3.05155,3277.1,3276.2,0.782]
["bitfinex","ETHUSD",1738252103827,3.05184,3276.8,3276.2,3.83426]
["bitfinex","ETHUSD",1738252104030,3.05187,3276.7,3276.2,0.782]
["bitfinex","ETHUSD",1738252104212,3.05187,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1738252104529,3.05187,3276.7,3276.2,0.782]
["bitfinex","ETHUSD",1738252104889,3.05187,3276.7,3276.2,3.8343]
["bitfinex","ETHUSD",1738252105231,3.0,3276.8,3276.2,3.8343]
["bitfinex","ETHUSD",1738252105734,3.05134,3277.3,3276.7,3.05182]
["bitfinex","ETHUSD",1738252105886,3.8468,3277.5,3277.0,0.55]
["bitfinex","ETHUSD",1738252105887,0.7957,3277.5,3277.0,0.55]
["bitfinex","ETHUSD",1738252106088,3.05092,3277.7,3277.0,3.60151]
["bitfinex","ETHUSD",1738252106514,3.05104,3277.6,3277.1,3.05146]
["bitfinex","ETHUSD",1738252106681,3.05092,3277.7,3277.1,3.05146]
["bitfinex","ETHUSD",1738252106884,3.05116,3277.5,3277.0,0.55]
["bitfinex","ETHUSD",1738252107134,3.05116,3277.5,3277.0,0.993106]
["bitfinex","ETHUSD",1738252107333,3.05091,3277.7,3277.1,3.05147]
["bitfinex","ETHUSD",1738252107644,3.85016,3278.3,3277.5,3.05103]
["bitfinex","ETHUSD",1738252107946,3.05019,3278.5,3277.9,3.05072]
["bitfinex","ETHUSD",1738252108237,3.05002,3278.7,3277.8,0.03050548]
["bitfinex","ETHUSD",1738252108421,3.04999,3278.7,3278.2,3.05038]
["bitfinex","ETHUSD",1738252108620,0.0075,3278.6,3277.8,3.6008]
["bitfinex","ETHUSD",1738252108803,3.05055,3278.1,3277.6,0.8218]
["bitfinex","ETHUSD",1738252109000,3.06505,3278.7,3277.6,1.209096]
["bitfinex","ETHUSD",1738252109341,3.05052,3278.2,3277.6,4.260036]
["bitfinex","ETHUSD",1738252109630,3.05052,3278.2,3277.6,1.209096]
["bitfinex","ETHUSD",1738252109834,3.0507,3278.0,3277.6,0.8218]
["bitfinex","ETHUSD",1738252109984,3.05052,3278.2,3277.6,0.8218]
["bitfinex","ETHUSD",1738252110189,3.05058,3278.1,3277.6,0.8218]
["bitfinex","ETHUSD",1738252110387,0.015,3278.3,3277.6,0.8218]
["bitfinex","ETHUSD",1738252110625,3.05079,3277.9,3277.3,3.87648]
["bitfinex","ETHUSD",1738252110790,3.05079,3277.9,3277.4,0.55]
["bitfinex","ETHUSD",1738252110994,3.0511,3277.6,3277.3,0.692792]
["bitfinex","ETHUSD",1738252111203,3.05108,3277.6,3276.9,3.87684]
["bitfinex","ETHUSD",1738252111405,3.05108,3277.6,3277.0,3.05154]
["bitfinex","ETHUSD",1738252111804,3.05122,3277.4,3276.9,0.8252]
["bitfinex","ETHUSD",1738252112011,3.05108,3277.6,3277.0,0.55]
["bitfinex","ETHUSD",1738252112240,3.05108,3277.6,3277.0,3.60155]
["bitfinex","ETHUSD",1738252112455,3.84106,3277.8,3277.1,3.05147]
["bitfinex","ETHUSD",1738252112748,3.0,3277.9,3277.0,3.05155]
["bitfinex","ETHUSD",1738252112955,0.015,3278.0,3276.9,0.8252]
["bitfinex","ETHUSD",1738252113151,3.05116,3277.5,3277.0,0.55]
["bitfinex","ETHUSD",1738252113354,3.05116,3277.5,3276.9,0.8252]
["bitfinex","ETHUSD",1738252113355,3.05126,3277.4,3276.9,0.8252]
["bitfinex","ETHUSD",1738252113648,3.05126,3277.4,3276.8,3.05168]
["bitfinex","ETHUSD",1738252113813,3.05129,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1738252114016,3.05129,3277.3,3276.6,0.8252]
["bitfinex","ETHUSD",1738252114017,3.05153,3277.1,3276.6,0.8252]
["bitfinex","ETHUSD",1738252114335,3.05181,3276.8,3276.2,4.55277]
["bitfinex","ETHUSD",1738252114635,3.0,3277.1,3276.5,3.05198]
["bitfinex","ETHUSD",1738252114835,3.05158,3277.0,3276.4,0.55]
["bitfinex","ETHUSD",1738252115134,3.05158,3277.0,3276.4,3.60206]
["bitfinex","ETHUSD",1738252115342,3.0,3277.1,3276.5,3.05198]
["bitfinex","ETHUSD",1738252115524,3.05121,3277.4,3276.5,3.05203]
["bitfinex","ETHUSD",1738252115726,3.05099,3277.7,3276.9,0.7558]
["bitfinex","ETHUSD",1738252115899,3.05117,3277.5,3276.9,3.80746]
["bitfinex","ETHUSD",1738252116235,3.05099,3277.7,3277.0,3.05155]
["bitfinex","ETHUSD",1738252116437,3.05099,3277.7,3277.0,3.0515]
["bitfinex","ETHUSD",1738252116438,3.05106,3277.6,3277.0,3.0515]
["bitfinex","ETHUSD",1738252116732,3.05121,3277.4,3276.9,0.7558]
["bitfinex","ETHUSD",1738252117404,3.0513,3277.3,3276.9,0.7558]
["bitfinex","ETHUSD",1738252117630,0.0075,3277.5,3276.9,0.7558]
["bitfinex","ETHUSD",1738252117977,3.05863,3277.5,3276.9,3.80738]
["bitfinex","ETHUSD",1738252118277,3.05861,3277.5,3276.9,1.441713]
["bitfinex","ETHUSD",1738252118576,3.05861,3277.5,3276.9,0.7558]
["bitfinex","ETHUSD",1738252118800,3.05127,3277.4,3276.8,3.05175]
["bitfinex","ETHUSD",1738252118976,0.0075,3277.5,3276.8,3.05175]
["bitfinex","ETHUSD",1738252119133,3.05125,3277.4,3276.8,3.05175]
["bitfinex","ETHUSD",1738252119488,0.0075,3277.7,3276.6,0.7946]
["bitfinex","ETHUSD",1738252119645,0.0075,3277.1,3276.5,3.05196]
["bitfinex","ETHUSD",1738252119852,3.05159,3277.0,3276.4,0.55]
["bitfinex","ETHUSD",1738252120080,3.05159,3277.0,3276.4,4.038301]
["bitfinex","ETHUSD",1738252120379,3.05159,3277.0,3276.5,3.05202]
["bitfinex","ETHUSD",1738252120725,0.0075,3277.1,3276.5,3.05202]
["bitfinex","ETHUSD",1738252120929,3.015,3277.3,3276.7,3.05181]
["bitfinex","ETHUSD",1738252121131,3.05161,3277.0,3276.4,0.986231]
["bitfinex","ETHUSD",1738252121441,3.05161,3277.0,3276.4,4.038341]
["bitfinex","ETHUSD",1738252121646,3.05176,3276.8,3276.2,3.05231]
["bitfinex","ETHUSD",1738252121827,3.05187,3276.7,3276.1,3.05237]
["bitfinex","ETHUSD",1738252122027,3.05187,3276.7,3275.9,3.80879]
["bitfinex","ETHUSD",1738252122028,3.05176,3276.8,3276.2,3.6023]
["bitfinex","ETHUSD",1738252123120,3.0519,3276.7,3276.0,3.60244]
["bitfinex","ETHUSD",1738252123414,3.05239,3276.2,3275.6,0.7802]
["bitfinex","ETHUSD",1738252123565,3.65440096,3276.6,3275.6,0.7802]
["bitfinex","ETHUSD",1738252123766,3.05212,3276.5,3275.6,4.216369]
["bitfinex","ETHUSD",1738252123978,3.05212,3276.5,3275.9,3.05259]
["bitfinex","ETHUSD",1738252124601,3.05221,3276.4,3275.8,3.05262]
["bitfinex","ETHUSD",1738252125134,3.05221,3276.4,3275.7,3.60271]
["bitfinex","ETHUSD",1738252125438,3.05241,3276.1,3275.6,0.383309]
["bitfinex","ETHUSD",1738252125601,3.05257,3276.0,3275.6,0.383309]
["bitfinex","ETHUSD",1738252125807,0.774,3276.2,3275.8,3.05268]
["bitfinex","ETHUSD",1738252126099,0.774,3276.2,3275.7,3.05276]
["bitfinex","ETHUSD",1738252126318,6.05206,3276.5,3275.7,3.3963669]
["bitfinex","ETHUSD",1738252126504,6.05206,3276.5,3275.9,3.05257]
["bitfinex","ETHUSD",1738252126704,3.05219,3276.4,3275.7,3.3963669]
["bitfinex","ETHUSD",1738252126915,3.05219,3276.4,3275.8,3.05268]
["bitfinex","ETHUSD",1738252127097,3.05219,3276.4,3275.7,3.3963669]
["bitfinex","ETHUSD",1738252127306,3.05222,3276.3,3275.7,3.3963669]
["bitfinex","ETHUSD",1738252128543,3.0522,3276.4,3275.8,3.05266]
["bitfinex","ETHUSD",1738252128706,3.0522,3276.4,3275.8,3.39228669]
["bitfinex","ETHUSD",1738252128887,3.05229,3276.3,3275.8,0.33962669]
["bitfinex","ETHUSD",1738252129245,3.05243,3276.1,3275.4,3.05299]
["bitfinex","ETHUSD",1738252129544,3.05304,3275.5,3275.0,0.8148]
["bitfinex","ETHUSD",1738252129748,3.05311,3275.4,3274.8,3.05356]
["bitfinex","ETHUSD",1738252130261,3.05311,3275.4,3274.9,3.05352]
["bitfinex","ETHUSD",1738252130466,3.05288,3275.6,3274.9,3.05352]
["bitfinex","ETHUSD",1738252130615,3.05288,3275.6,3275.0,3.05343]
["bitfinex","ETHUSD",1738252130810,3.06732,3276.2,3275.0,3.05343]
["bitfinex","ETHUSD",1738252130811,3.0,3275.9,3275.3,3.05308]
["bitfinex","ETHUSD",1738252131064,6.0526,3275.9,3275.3,3.05308]
["bitfinex","ETHUSD",1738252131628,3.05276,3275.8,3275.1,3.05332]
["bitfinex","ETHUSD",1738252131832,3.05279,3275.7,3275.1,3.05332]
["bitfinex","ETHUSD",1738252132234,0.7768,3276.0,3275.3,3.05315]
["bitfinex","ETHUSD",1738252132563,0.0075,3275.9,3275.3,6.10624]
["bitfinex","ETHUSD",1738252132765,3.0601,3275.9,3275.4,3.05306]
["bitfinex","ETHUSD",1738252133059,3.0601,3275.9,3275.3,3.05309]
["bitfinex","ETHUSD",1738252133262,0.62092711,3276.1,3275.5,3.84109]
["bitfinex","ETHUSD",1738252133263,3.67334711,3276.1,3275.5,3.84109]
["bitfinex","ETHUSD",1738252133464,3.05252,3276.0,3275.5,4.530508]
["bitfinex","ETHUSD",1738252133813,0.62092711,3276.1,3275.5,4.530508]
["bitfinex","ETHUSD",1738252134027,3.05256,3276.0,3275.5,1.477618]
["bitfinex","ETHUSD",1738252134227,3.05265,3275.9,3275.1,3.7026642]
["bitfinex","ETHUSD",1738252134429,3.05274,3275.8,3275.2,3.05324]
["bitfinex","ETHUSD",1738252134679,3.05265,3275.9,3275.3,3.05313]
["bitfinex","ETHUSD",1738252135574,3.67335711,3276.1,3275.4,3.05297]
["bitfinex","ETHUSD",1738252135723,0.62092711,3276.1,3275.6,3.0528]
["bitfinex","ETHUSD",1738252136124,3.67335711,3276.1,3275.4,3.05304]
["bitfinex","ETHUSD",1738252136330,3.05257,3276.0,3275.4,3.05304]
["bitfinex","ETHUSD",1738252136761,3.05255,3276.0,3275.3,3.05308]
["bitfinex","ETHUSD",1738252137146,0.0075,3276.0,3275.4,3.05304]
["bitfinex","ETHUSD",1738252137460,3.06002,3276.0,3275.4,3.05304]
["bitfinex","ETHUSD",1738252137894,0.62092711,3276.1,3275.7,3.05277]
["bitfinex","ETHUSD",1738252138106,0.7882,3276.8,3276.1,0.55]
["bitfinex","ETHUSD",1738252138239,3.05167,3276.9,3276.3,3.0522]
["bitfinex","ETHUSD",1738252138445,4.06271,3277.1,3276.5,3.05202]
["bitfinex","ETHUSD",1738252139050,4.06271,3277.1,3276.3,3.0522]
["bitfinex","ETHUSD",1738252139051,3.05914,3277.0,3276.3,3.0522]
["bitfinex","ETHUSD",1738252139364,3.05166,3276.9,3276.3,3.0522]
["bitfinex","ETHUSD",1738252139844,0.0075,3276.6,3275.9,4.41087]
["bitfinex","ETHUSD",1738252140049,6.05945,3276.6,3276.0,3.0525]
["bitfinex","ETHUSD",1738252140359,6.05945,3276.6,3275.9,4.41087]
["bitfinex","ETHUSD",1738252140360,3.05208,3276.5,3275.9,4.41087]
["bitfinex","ETHUSD",1738252140563,3.05215,3276.4,3275.9,4.41087]
["bitfinex","ETHUSD",1738252140763,0.0075,3276.6,3275.9,4.41087]
["bitfinex","ETHUSD",1738252141098,3.05206,3276.5,3275.9,4.41087]
["bitfinex","ETHUSD",1738252141244,0.0075,3276.6,3275.9,4.41087]
["bitfinex","ETHUSD",1738252141449,0.0075,3276.6,3276.1,3.0524]
["bitfinex","ETHUSD",1738252142005,0.0075,3276.6,3275.9,4.41087]
["bitfinex","ETHUSD",1738252142187,3.05234,3276.2,3275.5,3.86122]
["bitfinex","ETHUSD",1738252142392,3.05234,3276.2,3275.1,3.86162]
["bitfinex","ETHUSD",1738252142393,3.05269,3275.8,3275.1,3.86162]
["bitfinex","ETHUSD",1738252142704,3.05269,3275.8,3275.1,3.86157]
["bitfinex","ETHUSD",1738252142849,3.05269,3275.8,3275.2,0.55]
["bitfinex","ETHUSD",1738252143049,3.05269,3275.8,3275.2,3.60321]
["bitfinex","ETHUSD",1738252143297,3.05269,3275.8,3274.6,3.05378]
["bitfinex","ETHUSD",1738252143298,3.05316,3275.3,3274.7,3.05365]
["bitfinex","ETHUSD",1738252143453,3.05316,3275.3,3274.7,3.05369]
["bitfinex","ETHUSD",1738252143654,3.05321,3275.3,3274.7,3.05369]
["bitfinex","ETHUSD",1738252144283,3.0075,3275.4,3274.9,3.05351]
["bitfinex","ETHUSD",1738252144469,0.7685,3275.7,3275.1,3.05325]
["bitfinex","ETHUSD",1738252144678,3.7685,3275.7,3274.9,3.05346]
["bitfinex","ETHUSD",1738252144882,3.0,3275.5,3274.5,3.05387]
["bitfinex","ETHUSD",1738252145097,3.05315,3275.4,3274.7,3.0537]
["bitfinex","ETHUSD",1738252145248,3.05321,3275.3,3274.7,3.0537]
["bitfinex","ETHUSD",1738252145451,3.05315,3275.4,3274.7,3.0537]
["bitfinex","ETHUSD",1738252145698,3.0531,3275.4,3274.7,3.05364]
["bitfinex","ETHUSD",1738252145856,3.05318,3275.3,3274.7,3.05364]
["bitfinex","ETHUSD",1738252146261,3.0533,3275.2,3274.6,0.55]
["bitfinex","ETHUSD",1738252146464,3.05343,3275.0,3274.4,0.7576]
["bitfinex","ETHUSD",1738252146701,3.05343,3275.0,3274.5,0.55]
["bitfinex","ETHUSD",1738252146858,0.7549,3274.9,3274.2,3.05416]
["bitfinex","ETHUSD",1738252147061,3.0538,3274.7,3274.0,3.05435]
["bitfinex","ETHUSD",1738252147353,3.0539,3274.5,3273.8,6.8715]
["bitfinex","ETHUSD",1738252147551,3.0539,3274.5,3274.0,0.55]
["bitfinex","ETHUSD",1738252147805,3.0539,3274.5,3273.9,0.68715]
["bitfinex","ETHUSD",1738252148002,3.05423,3274.2,3273.6,3.0547]
["bitfinex","ETHUSD",1738252148165,0.76,3274.2,3273.6,3.0547]
["bitfinex","ETHUSD",1738252148361,0.76,3274.2,3273.5,3.86456]
["bitfinex","ETHUSD",1738252148577,3.05437,3274.0,3273.2,3.05505]
["bitfinex","ETHUSD",1738252148780,0.0075,3274.1,3273.6,3.05465]
["bitfinex","ETHUSD",1738252149135,6.05399,3274.4,3273.4,0.03054676]
["bitfinex","ETHUSD",1738252149438,6.05399,3274.4,3273.3,1.15736878]
["bitfinex","ETHUSD",1738252149439,3.05428,3274.1,3273.3,4.21237878]
["bitfinex","ETHUSD",1738252149590,0.0075,3274.3,3273.1,3.05519]
["bitfinex","ETHUSD",1738252149591,3.85167,3273.8,3273.1,3.05519]
["bitfinex","ETHUSD",1738252149790,3.85167,3273.8,3273.2,3.05507]
["bitfinex","ETHUSD",1738252150134,3.05448,3273.9,3273.3,3.05501]
["bitfinex","ETHUSD",1738252150443,3.06206,3273.8,3273.1,3.05519]
["bitfinex","ETHUSD",1738252150640,3.06206,3273.8,3273.2,3.05507]
["bitfinex","ETHUSD",1738252150843,0.015,3273.9,3273.2,3.05507]
["bitfinex","ETHUSD",1738252151131,3.06198,3273.9,3273.2,3.05507]
["bitfinex","ETHUSD",1738252151783,0.7504,3274.1,3273.3,0.55]
["bitfinex","ETHUSD",1738252151984,0.8086,3274.7,3273.9,0.55]
["bitfinex","ETHUSD",1738252152184,0.8086,3274.7,3273.9,3.05442]
["bitfinex","ETHUSD",1738252152428,0.0075,3273.9,3273.0,0.8243]
["bitfinex","ETHUSD",1738252152611,3.06197,3273.9,3273.0,3.87952]
["bitfinex","ETHUSD",1738252152866,3.05471,3273.7,3273.1,0.55]
["bitfinex","ETHUSD",1738252153152,3.05464,3273.7,3272.8,3.05548]
["bitfinex","ETHUSD",1738252153285,3.05465,3273.7,3272.8,3.05548]
["bitfinex","ETHUSD",1738252153490,3.05462,3273.8,3272.9,0.55]
["bitfinex","ETHUSD",1738252153787,3.82467,3274.0,3273.1,0.55]
["bitfinex","ETHUSD",1738252153988,3.05504,3273.3,3272.7,0.8262]
["bitfinex","ETHUSD",1738252154526,3.05478,3273.6,3272.8,0.93818]
["bitfinex","ETHUSD",1738252154682,0.0075,3273.3,3272.7,0.8262]
["bitfinex","ETHUSD",1738252154887,3.86898,3273.3,3272.7,0.8262]
["bitfinex","ETHUSD",1738252155100,3.05513,3273.2,3272.4,0.8051]
["bitfinex","ETHUSD",1738252155300,0.8139,3273.3,3272.4,0.8051]
["bitfinex","ETHUSD",1738252155301,3.05531,3273.0,3272.4,0.8051]
["bitfinex","ETHUSD",1738252155603,3.05528,3273.1,3272.4,0.8051]
["bitfinex","ETHUSD",1738252155801,3.05528,3273.1,3272.5,0.55]
["bitfinex","ETHUSD",1738252156013,3.86892,3273.3,3272.5,3.60573]
["bitfinex","ETHUSD",1738252156325,3.05529,3273.1,3272.3,3.05594]
["bitfinex","ETHUSD",1738252156488,3.05529,3273.1,3272.3,3.742607]
["bitfinex","ETHUSD",1738252156687,3.05529,3273.1,3272.4,0.55]
["bitfinex","ETHUSD",1738252156988,3.05538,3273.0,3272.4,0.55]
["bitfinex","ETHUSD",1738252157225,3.05552,3272.8,3272.2,0.7546]
["bitfinex","ETHUSD",1738252157522,3.05581,3272.5,3271.9,0.7543]
["bitfinex","ETHUSD",1738252157853,3.0558,3272.5,3271.9,1.441018]
["bitfinex","ETHUSD",1738252158125,0.7913,3272.6,3272.0,3.05615]
["bitfinex","ETHUSD",1738252158329,0.7913,3272.6,3272.1,3.0561]
["bitfinex","ETHUSD",1738252158625,0.7913,3272.6,3271.2,3.0]
["bitfinex","ETHUSD",1738252158626,3.05585,3272.5,3271.6,3.05659]
["bitfinex","ETHUSD",1738252158826,3.05585,3272.5,3271.7,0.55]
["bitfinex","ETHUSD",1738252159027,3.84699,3272.6,3271.9,0.55]
["bitfinex","ETHUSD",1738252159188,0.0075,3272.3,3271.6,3.05659]
["bitfinex","ETHUSD",1738252159390,3.05604,3272.2,3271.5,0.7669]
["bitfinex","ETHUSD",1738252159697,3.06349,3272.3,3271.6,0.55]
["bitfinex","ETHUSD",1738252159900,3.05606,3272.2,3271.6,3.60659]
["bitfinex","ETHUSD",1738252160095,3.05606,3272.2,3271.3,3.05688]
["bitfinex","ETHUSD",1738252160312,0.0075,3272.3,3271.7,3.05644]
["bitfinex","ETHUSD",1738252160519,6.05582,3272.5,3271.8,0.55]
["bitfinex","ETHUSD",1738252160520,0.223,3272.5,3271.8,0.55]
["bitfinex","ETHUSD",1738252160694,0.7913,3272.6,3272.0,3.05618]
["bitfinex","ETHUSD",1738252160893,3.84701,3272.6,3271.9,0.8033]
["bitfinex","ETHUSD",1738252161088,0.0075,3272.3,3271.6,3.05656]
["bitfinex","ETHUSD",1738252161331,3.06346,3272.3,3271.5,0.55]
["bitfinex","ETHUSD",1738252161531,4.07002,3272.6,3271.6,0.360679]
["bitfinex","ETHUSD",1738252161532,3.84702,3272.6,3271.6,0.360679]
["bitfinex","ETHUSD",1738252161749,0.7913,3272.6,3272.3,3.05586]
["bitfinex","ETHUSD",1738252161886,0.7913,3272.6,3271.9,3.05629]
["bitfinex","ETHUSD",1738252162237,3.05596,3272.3,3271.7,3.0565]
["bitfinex","ETHUSD",1738252162425,3.07086,3272.4,3271.8,0.55]
["bitfinex","ETHUSD",1738252162735,3.07086,3272.4,3271.8,3.60639]
["bitfinex","ETHUSD",1738252163029,0.7913,3272.6,3272.0,3.05623]
["bitfinex","ETHUSD",1738252163230,3.0,3272.8,3272.2,3.05603]
["bitfinex","ETHUSD",1738252163446,1.0457,3272.9,3272.4,3.05577]
["bitfinex","ETHUSD",1738252163590,0.8227,3272.9,3272.6,0.55]
["bitfinex","ETHUSD",1738252163789,0.8227,3272.9,3272.6,3.60566]
["bitfinex","ETHUSD",1738252164012,0.8227,3272.9,3272.4,3.05577]
["bitfinex","ETHUSD",1738252164211,0.8227,3272.9,3272.5,3.05573]
["bitfinex","ETHUSD",1738252164726,3.87816,3272.9,3272.3,3.05594]
["bitfinex","ETHUSD",1738252164932,6.05521,3273.1,3272.5,0.55]
["bitfinex","ETHUSD",1738252165135,6.05521,3273.1,3272.2,3.82133]
["bitfinex","ETHUSD",1738252165136,3.05538,3273.0,3272.2,3.82133]
["bitfinex","ETHUSD",1738252165319,0.015,3272.9,3272.2,3.05603]
["bitfinex","ETHUSD",1738252165493,0.015,3272.9,3272.3,3.05594]
["bitfinex","ETHUSD",1738252165691,3.0555,3272.8,3272.2,0.55]
["bitfinex","ETHUSD",1738252165924,3.05558,3272.7,3272.2,0.55]
["bitfinex","ETHUSD",1738252166233,3.05573,3272.6,3272.1,0.55]
["bitfinex","ETHUSD",1738252166402,3.0555,3272.8,3272.1,3.60611]
["bitfinex","ETHUSD",1738252166727,3.05571,3272.6,3272.0,3.0562]
["bitfinex","ETHUSD",1738252167691,3.84021,3272.6,3272.0,3.0562]
["bitfinex","ETHUSD",1738252168111,0.7845,3272.6,3272.1,3.05613]
["bitfinex","ETHUSD",1738252168332,0.7845,3272.6,3272.0,3.0562]
["bitfinex","ETHUSD",1738252168548,3.84019,3272.6,3272.0,3.0562]
["bitfinex","ETHUSD",1738252169436,0.7845,3272.6,3272.0,0.55]
["bitfinex","ETHUSD",1738252169747,0.7845,3272.6,3272.1,3.05605]
["bitfinex","ETHUSD",1738252169950,0.0075,3272.9,3272.0,3.60614]
["bitfinex","ETHUSD",1738252169951,3.77,3272.9,3272.0,0.99319]
["bitfinex","ETHUSD",1738252170115,6.82546,3272.9,3272.2,3.05597]
["bitfinex","ETHUSD",1738252170511,3.27813,3273.2,3272.1,0.03056018]
["bitfinex","ETHUSD",1738252170755,3.05524,3273.1,3272.6,3.05566]
["bitfinex","ETHUSD",1738252171046,3.05524,3273.1,3272.4,3.6058]
["bitfinex","ETHUSD",1738252171266,3.05545,3272.9,3272.3,0.55]
["bitfinex","ETHUSD",1738252171548,3.05524,3273.1,3272.3,4.272139]
["bitfinex","ETHUSD",1738252171766,3.05524,3273.1,3272.5,0.55]
["bitfinex","ETHUSD",1738252172125,3.0553,3273.0,3272.5,0.55]
["bitfinex","ETHUSD",1738252172726,3.0553,3273.0,3272.3,3.722139]
["bitfinex","ETHUSD",1738252172926,3.0553,3273.0,3272.4,0.55]
["bitfinex","ETHUSD",1738252173166,0.0075,3272.7,3272.1,3.05611]
["bitfinex","ETHUSD",1738252173733,0.0075,3272.7,3272.2,0.55]
["bitfinex","ETHUSD",1738252174356,3.05567,3272.6,3272.0,3.60621]
["bitfinex","ETHUSD",1738252174562,3.05609,3272.2,3271.6,3.8561]
["bitfinex","ETHUSD",1738252174770,3.05609,3272.2,3271.6,3.0566]
["bitfinex","ETHUSD",1738252175062,0.7852,3272.5,3271.7,0.33622411]
["bitfinex","ETHUSD",1738252175261,3.223,3272.7,3272.2,3.05603]
["bitfinex","ETHUSD",1738252175625,3.223,3272.7,3272.0,3.82631]
["bitfinex","ETHUSD",1738252175626,0.0075,3272.7,3272.0,3.82631]
["bitfinex","ETHUSD",1738252175969,0.0075,3272.7,3271.6,0.7701]
["bitfinex","ETHUSD",1738252175970,3.05611,3272.2,3271.6,0.7701]
["bitfinex","ETHUSD",1738252176167,3.43981932,3272.7,3271.4,0.28317568]
["bitfinex","ETHUSD",1738252176168,0.7603,3272.1,3271.5,3.05662]
["bitfinex","ETHUSD",1738252176351,0.7603,3272.4,3271.9,3.05626]
["bitfinex","ETHUSD",1738252176559,3.05575,3272.6,3272.0,3.05617]
["bitfinex","ETHUSD",1738252176879,0.7603,3272.7,3272.4,0.55]
["bitfinex","ETHUSD",1738252177031,3.86086,3273.0,3272.4,3.60584]
["bitfinex","ETHUSD",1738252177358,3.0554,3272.9,3272.4,3.60584]
["bitfinex","ETHUSD",1738252177663,3.0554,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1738252178024,3.0555,3272.8,3272.4,0.55]
["bitfinex","ETHUSD",1738252178229,3.05562,3272.7,3272.2,0.55]
["bitfinex","ETHUSD",1738252178446,3.05583,3272.5,3271.9,3.05631]
["bitfinex","ETHUSD",1738252178974,3.05583,3272.5,3272.0,0.55]
["bitfinex","ETHUSD",1738252179283,0.0075,3272.6,3272.1,3.05613]
["bitfinex","ETHUSD",1738252179430,3.05563,3272.7,3272.2,3.60603]
["bitfinex","ETHUSD",1738252179626,6.06292,3272.9,3272.2,0.55]
["bitfinex","ETHUSD",1738252179869,0.0075,3272.8,3272.3,3.05588]
["bitfinex","ETHUSD",1738252180230,0.0075,3272.8,3272.2,0.55]
["bitfinex","ETHUSD",1738252180429,3.06306,3272.8,3272.2,0.55]
["bitfinex","ETHUSD",1738252180869,0.0075,3272.8,3272.2,0.55]
["bitfinex","ETHUSD",1738252181034,0.0075,3272.8,3272.3,3.0559]
["bitfinex","ETHUSD",1738252181232,3.063,3272.8,3272.2,0.55]
["bitfinex","ETHUSD",1738252181427,3.05563,3272.7,3272.2,0.55]
["bitfinex","ETHUSD",1738252182172,0.0075,3272.6,3271.9,3.0563]
["bitfinex","ETHUSD",1738252182371,3.06323,3272.6,3272.0,3.05622]
["bitfinex","ETHUSD",1738252182534,3.06323,3272.6,3272.1,3.05613]
["bitfinex","ETHUSD",1738252182736,3.05586,3272.4,3272.0,0.55]
["bitfinex","ETHUSD",1738252182960,0.7752,3272.3,3272.1,0.28492237]
["bitfinex","ETHUSD",1738252183683,3.05604,3272.2,3272.1,0.56987191]
["bitfinex","ETHUSD",1738252184388,3.07104,3272.2,3272.1,0.56987191]
["bitfinex","ETHUSD",1738252184791,0.7752,3272.3,3272.1,0.56987191]
["bitfinex","ETHUSD",1738252184969,0.7752,3272.3,3271.9,0.55]
["bitfinex","ETHUSD",1738252185369,0.223,3272.5,3271.9,3.60632]
["bitfinex","ETHUSD",1738252185564,0.83202277,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1738252185811,3.05596,3272.3,3271.7,3.05645]
["bitfinex","ETHUSD",1738252186309,3.05596,3272.3,3271.8,0.55]
["bitfinex","ETHUSD",1738252186468,0.015,3272.2,3271.8,0.28523015]
["bitfinex","ETHUSD",1738252186669,3.88779277,3272.5,3271.8,3.34158015]
["bitfinex","ETHUSD",1738252186870,0.0075,3272.4,3271.9,0.55]
["bitfinex","ETHUSD",1738252187069,3.06338,3272.4,3271.9,0.55]
["bitfinex","ETHUSD",1738252188076,3.06338,3272.4,3272.0,0.28523015]
["bitfinex","ETHUSD",1738252188508,3.82964,3272.1,3272.0,0.28523015]
["bitfinex","ETHUSD",1738252189776,3.82964,3272.1,3271.6,0.55]
["bitfinex","ETHUSD",1738252189975,3.83202277,3272.5,3271.6,1.27682511]
["bitfinex","ETHUSD",1738252189976,3.05587,3272.4,3271.6,1.27682511]
["bitfinex","ETHUSD",1738252190176,3.0,3272.3,3271.7,0.55]
["bitfinex","ETHUSD",1738252190902,6.05598,3272.3,3271.7,3.6065]
["bitfinex","ETHUSD",1738252191285,4.58802277,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1738252191627,3.87546,3272.8,3272.3,0.55]
["bitfinex","ETHUSD",1738252191839,0.8199,3272.8,3272.5,0.55]
["bitfinex","ETHUSD",1738252192008,0.8199,3272.8,3272.3,0.55]
["bitfinex","ETHUSD",1738252192202,3.8754,3272.8,3272.3,0.55]
["bitfinex","ETHUSD",1738252193163,3.05574,3272.6,3272.0,3.05619]
["bitfinex","ETHUSD",1738252194000,0.0075,3272.7,3272.1,3.60609]
["bitfinex","ETHUSD",1738252194204,0.0075,3272.7,3272.3,0.55]
["bitfinex","ETHUSD",1738252194597,3.8754,3272.8,3272.3,0.55]
["bitfinex","ETHUSD",1738252194905,3.05637,3271.9,3271.5,0.7968]
["bitfinex","ETHUSD",1738252195121,3.05654,3271.7,3271.1,0.27204044]
["bitfinex","ETHUSD",1738252195310,3.05643,3271.8,3271.2,3.0569]
["bitfinex","ETHUSD",1738252195710,3.05651,3271.7,3271.2,3.0569]
["bitfinex","ETHUSD",1738252196241,6.11276,3271.9,3271.3,0.55]
["bitfinex","ETHUSD",1738252196446,3.05637,3271.9,3271.3,0.55]
["bitfinex","ETHUSD",1738252196647,0.0075,3272.0,3271.5,0.55]
["bitfinex","ETHUSD",1738252196996,0.7779,3272.5,3272.0,3.0562]
["bitfinex","ETHUSD",1738252197260,3.05557,3272.8,3272.0,3.05617]
["bitfinex","ETHUSD",1738252197261,3.05564,3272.7,3272.0,3.05617]
["bitfinex","ETHUSD",1738252197451,3.05588,3272.4,3271.8,3.0564]
["bitfinex","ETHUSD",1738252197597,3.05588,3272.4,3271.8,0.55]
["bitfinex","ETHUSD",1738252197798,0.8128,3272.3,3271.8,0.55]
["bitfinex","ETHUSD",1738252198262,0.8128,3272.3,3271.8,3.60638]
["bitfinex","ETHUSD",1738252198775,3.0,3272.6,3271.9,0.38556718]
["bitfinex","ETHUSD",1738252198930,3.0,3272.6,3272.1,3.60612]
["bitfinex","ETHUSD",1738252198931,3.223,3272.6,3272.1,3.60612]
["bitfinex","ETHUSD",1738252199344,3.223,3272.6,3272.1,0.55]
["bitfinex","ETHUSD",1738252199573,3.0559,3272.4,3271.8,3.0564]
["bitfinex","ETHUSD",1738252199781,0.223,3272.6,3271.8,3.0564]
["bitfinex","ETHUSD",1738252199782,3.06335,3272.5,3271.8,3.0564]
["bitfinex","ETHUSD",1738252200233,3.05588,3272.4,3271.9,0.55]
["bitfinex","ETHUSD",1738252200432,3.05611,3272.2,3271.5,3.05666]
["bitfinex","ETHUSD",1738252200668,3.83553,3272.0,3271.2,3.05689]
["bitfinex","ETHUSD",1738252200867,3.05633,3271.9,3271.3,3.05682]
["bitfinex","ETHUSD",1738252201443,3.05648,3271.8,3271.1,3.32908044]
["bitfinex","ETHUSD",1738252201659,3.83561,3272.0,3271.3,0.55]
["bitfinex","ETHUSD",1738252201971,3.83561,3272.0,3271.3,3.60683]
["bitfinex","ETHUSD",1738252202169,0.7793,3272.0,3271.3,1.24358304]
["bitfinex","ETHUSD",1738252202385,4.49110283,3272.3,3271.7,0.55]
["bitfinex","ETHUSD",1738252202684,3.0,3272.2,3271.8,0.55]
["bitfinex","ETHUSD",1738252202888,0.8339,3272.3,3271.1,3.32903044]
["bitfinex","ETHUSD",1738252203095,3.05629,3272.0,3271.4,3.05678]
["bitfinex","ETHUSD",1738252203386,3.05629,3272.0,3271.5,0.55]
["bitfinex","ETHUSD",1738252204186,3.05629,3272.0,3271.3,0.55]
["bitfinex","ETHUSD",1738252204400,3.05629,3272.0,3271.3,3.60683]
["bitfinex","ETHUSD",1738252204797,3.0075,3271.9,3271.2,3.05692]
["bitfinex","ETHUSD",1738252204998,3.05642,3271.8,3271.2,3.05692]
["bitfinex","ETHUSD",1738252205588,6.11293,3271.8,3271.3,0.55]
["bitfinex","ETHUSD",1738252205790,0.8242,3271.7,3271.3,0.55]
["bitfinex","ETHUSD",1738252205959,3.8242,3271.7,3271.2,0.55]
["bitfinex","ETHUSD",1738252206593,3.8242,3271.7,3271.2,3.60698]
["bitfinex","ETHUSD",1738252206753,0.8242,3271.7,3271.5,3.05669]
["bitfinex","ETHUSD",1738252206960,0.7787,3272.1,3271.8,3.60638]
["bitfinex","ETHUSD",1738252207162,0.7787,3272.5,3272.0,0.55]
["bitfinex","ETHUSD",1738252207473,0.7787,3272.5,3271.7,0.7984]
["bitfinex","ETHUSD",1738252207676,3.05598,3272.3,3271.7,3.85487]
["bitfinex","ETHUSD",1738252207911,3.05598,3272.3,3271.8,0.55]
["bitfinex","ETHUSD",1738252208062,0.7787,3272.5,3272.0,3.05616]
["bitfinex","ETHUSD",1738252208249,0.7787,3272.5,3272.1,0.55]
["bitfinex","ETHUSD",1738252208880,3.06341,3272.4,3272.0,0.55]
["bitfinex","ETHUSD",1738252209079,3.06341,3272.4,3271.8,0.55]
["bitfinex","ETHUSD",1738252209243,3.05598,3272.3,3271.8,0.55]
["bitfinex","ETHUSD",1738252209439,3.05598,3272.3,3271.5,3.05668]
["bitfinex","ETHUSD",1738252209440,3.015,3272.2,3271.5,3.05668]
["bitfinex","ETHUSD",1738252209679,3.015,3272.2,3271.3,3.86296]
["bitfinex","ETHUSD",1738252209680,3.05635,3271.9,3271.3,3.86296]
["bitfinex","ETHUSD",1738252209883,0.0075,3271.8,3271.3,1.60260535]
["bitfinex","ETHUSD",1738252210086,3.05656,3271.7,3271.4,0.45756103]
["bitfinex","ETHUSD",1738252210297,3.0075,3271.8,3271.4,0.45756103]
["bitfinex","ETHUSD",1738252211707,0.789,3271.9,3271.5,0.55]
["bitfinex","ETHUSD",1738252212041,3.0075,3272.2,3271.5,3.60662]
["bitfinex","ETHUSD",1738252212244,0.7801,3272.4,3271.8,0.55]
["bitfinex","ETHUSD",1738252212459,3.05615,3272.1,3271.8,0.55]
["bitfinex","ETHUSD",1738252212680,3.05615,3272.1,3271.5,3.05666]
["bitfinex","ETHUSD",1738252213086,0.0075,3272.2,3271.6,0.55]
["bitfinex","ETHUSD",1738252213282,0.0075,3272.2,3271.6,3.60653]
["bitfinex","ETHUSD",1738252213684,0.0075,3272.2,3271.8,0.55]
["bitfinex","ETHUSD",1738252214080,3.06361,3272.2,3271.6,0.55]
["bitfinex","ETHUSD",1738252214259,0.0075,3272.2,3271.6,3.60659]
["bitfinex","ETHUSD",1738252214783,0.0075,3272.2,3271.8,0.55]
["bitfinex","ETHUSD",1738252214982,0.0075,3272.2,3271.8,3.60642]
["bitfinex","ETHUSD",1738252215192,0.7801,3272.4,3272.0,0.55]
["bitfinex","ETHUSD",1738252215350,3.06316,3272.7,3272.0,0.55]
["bitfinex","ETHUSD",1738252215551,3.06316,3272.7,3271.9,3.8176]
["bitfinex","ETHUSD",1738252215552,3.0075,3272.6,3272.2,0.55]
["bitfinex","ETHUSD",1738252215746,0.8307,3272.8,3272.4,0.55]
["bitfinex","ETHUSD",1738252216084,0.8307,3272.8,3271.9,0.7613]
["bitfinex","ETHUSD",1738252216085,3.05554,3272.8,3272.1,3.05607]
["bitfinex","ETHUSD",1738252216285,3.0,3272.7,3272.2,3.60603]
["bitfinex","ETHUSD",1738252216678,6.05559,3272.7,3272.2,0.55]
["bitfinex","ETHUSD",1738252216865,3.0,3272.7,3272.2,0.55]
["bitfinex","ETHUSD",1738252217060,0.0075,3272.9,3272.3,3.0559]
["bitfinex","ETHUSD",1738252217288,0.8307,3273.1,3272.5,3.05568]
["bitfinex","ETHUSD",1738252217587,0.8307,3273.1,3272.3,3.0559]
["bitfinex","ETHUSD",1738252217588,3.88598,3273.1,3272.6,0.55]
["bitfinex","ETHUSD",1738252217781,0.0075,3272.9,3272.1,3.05609]
["bitfinex","ETHUSD",1738252217976,0.0075,3272.5,3271.9,3.81759]
["bitfinex","ETHUSD",1738252218155,3.05592,3272.4,3271.7,3.05648]
["bitfinex","ETHUSD",1738252218351,3.05592,3272.4,3271.8,3.05637]
["bitfinex","ETHUSD",1738252218690,3.05592,3272.4,3272.0,0.45717575]
["bitfinex","ETHUSD",1738252219050,0.8131,3272.8,3272.1,0.55]
["bitfinex","ETHUSD",1738252219249,0.8131,3272.8,3272.0,0.45717575]
["bitfinex","ETHUSD",1738252219250,6.05566,3272.7,3272.0,0.45717575]
["bitfinex","ETHUSD",1738252219551,0.0075,3272.4,3272.0,0.45717575]
["bitfinex","ETHUSD",1738252220364,3.05596,3272.3,3272.0,0.55]
["bitfinex","ETHUSD",1738252220583,0.015,3272.4,3271.9,0.28576674]
["bitfinex","ETHUSD",1738252220874,3.05623,3272.0,3271.9,0.28576674]
["bitfinex","ETHUSD",1738252221064,6.06373,3272.0,3271.9,0.28576674]
["bitfinex","ETHUSD",1738252221380,6.05632,3271.9,3271.3,0.55]
["bitfinex","ETHUSD",1738252221685,0.7853,3271.8,3271.1,0.45717575]
["bitfinex","ETHUSD",1738252222049,0.0075,3271.6,3271.1,0.45717575]
["bitfinex","ETHUSD",1738252222694,0.0075,3271.6,3271.1,0.55]
["bitfinex","ETHUSD",1738252222853,0.7703,3271.8,3271.1,0.55]
["bitfinex","ETHUSD",1738252223056,3.05652,3271.7,3271.2,3.05697]
["bitfinex","ETHUSD",1738252223250,0.7703,3271.8,3271.3,0.55]
["bitfinex","ETHUSD",1738252223452,0.7703,3271.8,3270.9,3.51434575]
["bitfinex","ETHUSD",1738252223750,3.05672,3271.5,3270.9,3.51434575]
["bitfinex","ETHUSD",1738252224305,3.0,3271.5,3270.9,3.51434575]
["bitfinex","ETHUSD",1738252224588,3.0,3271.5,3271.0,0.55]
["bitfinex","ETHUSD",1738252224763,3.0568,3271.4,3271.0,0.55]
["bitfinex","ETHUSD",1738252225596,6.05671,3271.5,3271.0,0.55]
["bitfinex","ETHUSD",1738252226198,3.82677,3271.8,3271.2,0.55]
["bitfinex","ETHUSD",1738252226507,0.7703,3271.8,3271.2,3.60696]
["bitfinex","ETHUSD",1738252226688,0.223,3272.2,3271.7,0.55]
["bitfinex","ETHUSD",1738252227001,3.85988,3272.4,3271.7,3.60645]
["bitfinex","ETHUSD",1738252227149,3.06345,3272.3,3271.8,3.05641]
["bitfinex","ETHUSD",1738252227347,3.06345,3272.3,3271.7,1.3573]
["bitfinex","ETHUSD",1738252228205,3.05607,3272.2,3271.7,4.41379]
["bitfinex","ETHUSD",1738252229314,0.8079,3273.1,3271.9,0.55]
["bitfinex","ETHUSD",1738252229526,3.05564,3272.7,3272.1,3.0561]
["bitfinex","ETHUSD",1738252229675,3.05564,3272.7,3272.3,0.55]
["bitfinex","ETHUSD",1738252230599,3.05549,3272.8,3272.3,0.55]
["bitfinex","ETHUSD",1738252232540,3.05549,3272.8,3272.4,0.05955102]
["bitfinex","ETHUSD",1738252232705,3.05549,3272.8,3272.3,0.55]
["bitfinex","ETHUSD",1738252233022,3.05549,3272.8,3272.5,0.05821163]
["bitfinex","ETHUSD",1738252233227,3.05549,3272.8,3272.4,0.05826489]
["bitfinex","ETHUSD",1738252233430,0.0075,3272.7,3272.6,0.05815837]
["bitfinex","ETHUSD",1738252233630,0.8079,3273.1,3272.7,0.55]
["bitfinex","ETHUSD",1738252233833,3.0553,3273.0,3272.7,0.55]
["bitfinex","ETHUSD",1738252234022,0.0075,3272.9,3272.8,0.05805186]
["bitfinex","ETHUSD",1738252234499,0.015,3273.0,3272.8,0.05805186]
["bitfinex","ETHUSD",1738252234698,0.0075,3273.0,3272.8,0.05805186]
["bitfinex","ETHUSD",1738252234923,3.0075,3273.0,3272.8,0.05805186]
["bitfinex","ETHUSD",1738252235859,0.0075,3272.9,3272.8,0.05805186]
["bitfinex","ETHUSD",1738252237752,3.0,3273.0,3272.8,0.05805186]
["bitfinex","ETHUSD",1738252238658,3.05512,3273.2,3272.8,0.05805186]
["bitfinex","ETHUSD",1738252238843,3.0,3273.2,3272.8,0.05805186]
["bitfinex","ETHUSD",1738252239043,0.015,3273.1,3272.6,3.05566]
["bitfinex","ETHUSD",1738252239244,3.05512,3273.2,3272.9,0.05800432]
["bitfinex","ETHUSD",1738252239437,3.05535,3273.0,3272.4,3.05585]
["bitfinex","ETHUSD",1738252239637,3.05588,3272.4,3271.8,3.05634]
["bitfinex","ETHUSD",1738252239837,0.0075,3272.3,3271.7,3.05642]
["bitfinex","ETHUSD",1738252240165,0.0075,3272.3,3271.6,0.8236]
["bitfinex","ETHUSD",1738252240166,0.015,3272.3,3271.6,0.8236]
["bitfinex","ETHUSD",1738252240465,3.05621,3272.1,3271.3,0.7746]
["bitfinex","ETHUSD",1738252240783,0.222,3272.6,3271.3,0.7746]
["bitfinex","ETHUSD",1738252240922,0.0075,3272.6,3272.0,3.05617]
["bitfinex","ETHUSD",1738252241123,3.06317,3272.6,3272.0,3.05617]
["bitfinex","ETHUSD",1738252241341,3.05586,3272.5,3271.9,0.8316]
["bitfinex","ETHUSD",1738252241546,3.05586,3272.5,3271.9,3.88792]
["bitfinex","ETHUSD",1738252241723,3.0075,3272.6,3272.0,3.60615]
["bitfinex","ETHUSD",1738252241920,3.06319,3272.6,3272.0,3.60615]
["bitfinex","ETHUSD",1738252244199,0.0075,3273.0,3272.1,3.05613]
["bitfinex","ETHUSD",1738252244372,0.7873,3273.1,3272.5,0.55]
["bitfinex","ETHUSD",1738252244577,3.27713,3273.2,3272.5,1.3534]
["bitfinex","ETHUSD",1738252244773,3.06273,3273.1,3272.6,0.05479303]
["bitfinex","ETHUSD",1738252244980,0.0075,3273.1,3272.6,3.11046303]
["bitfinex","ETHUSD",1738252245388,3.05542,3272.9,3272.6,0.05479303]
["bitfinex","ETHUSD",1738252245589,0.0075,3272.8,3272.6,0.05479303]
["bitfinex","ETHUSD",1738252245799,3.05567,3272.6,3272.0,3.05617]
["bitfinex","ETHUSD",1738252246022,0.015,3272.5,3271.8,0.761]
["bitfinex","ETHUSD",1738252246284,0.015,3272.5,3271.7,3.05643]
["bitfinex","ETHUSD",1738252246285,3.05602,3272.3,3271.7,3.05643]
["bitfinex","ETHUSD",1738252246481,3.05602,3272.3,3271.8,0.45592883]
["bitfinex","ETHUSD",1738252246779,0.0075,3272.3,3271.8,0.45592883]
["bitfinex","ETHUSD",1738252246992,0.0075,3272.3,3271.8,3.51234883]
["bitfinex","ETHUSD",1738252247216,3.0,3272.7,3272.0,1.3628]
["bitfinex","ETHUSD",1738252247381,0.222,3272.9,3272.3,3.05588]
["bitfinex","ETHUSD",1738252247713,3.0075,3272.8,3272.3,3.05588]
["bitfinex","ETHUSD",1738252248021,0.0075,3272.8,3272.3,3.05588]
["bitfinex","ETHUSD",1738252248534,3.0,3273.0,3272.7,3.05554]
["bitfinex","ETHUSD",1738252248678,3.0,3273.0,3272.6,3.0556]
["bitfinex","ETHUSD",1738252249228,0.0075,3273.2,3272.7,3.05551]
["bitfinex","ETHUSD",1738252249654,0.827,3273.6,3272.8,0.55]
["bitfinex","ETHUSD",1738252249942,3.05494,3273.4,3272.8,3.05547]
["bitfinex","ETHUSD",1738252250231,6.06252,3273.3,3272.8,3.05547]
["bitfinex","ETHUSD",1738252250395,0.0075,3273.1,3272.5,0.7876]
["bitfinex","ETHUSD",1738252250595,0.0075,3272.9,3272.2,0.7983]
["bitfinex","ETHUSD",1738252250797,0.0075,3272.7,3272.2,3.85433]
["bitfinex","ETHUSD",1738252251135,3.7675,3273.4,3273.0,3.05529]
["bitfinex","ETHUSD",1738252251436,3.0548,3273.6,3273.0,3.05527]
["bitfinex","ETHUSD",1738252251643,0.0075,3273.5,3273.0,3.05527]
["bitfinex","ETHUSD",1738252252080,0.0075,3273.5,3273.0,3.05524]
["bitfinex","ETHUSD",1738252252408,3.0075,3273.5,3273.0,3.05524]
["bitfinex","ETHUSD",1738252252630,3.0075,3273.5,3273.0,3.745788]
["bitfinex","ETHUSD",1738252252986,3.0548,3273.6,3273.1,3.05513]
["bitfinex","ETHUSD",1738252252987,0.0075,3273.6,3273.1,3.05513]
["bitfinex","ETHUSD",1738252253186,6.06226,3273.6,3273.0,3.745788]
["bitfinex","ETHUSD",1738252253385,0.0075,3273.6,3273.0,3.745788]
["bitfinex","ETHUSD",1738252253687,3.06224,3273.6,3273.0,3.745788]
["bitfinex","ETHUSD",1738252254247,0.7546,3273.7,3273.2,3.05507]
["bitfinex","ETHUSD",1738252254552,3.05465,3273.7,3273.2,3.05507]
["bitfinex","ETHUSD",1738252256036,3.66858739,3274.0,3272.8,3.85026]
["bitfinex","ETHUSD",1738252256037,3.06233,3273.6,3272.8,3.85026]
["bitfinex","ETHUSD",1738252256183,3.05507,3273.3,3272.7,3.0555]
["bitfinex","ETHUSD",1738252256620,0.0075,3273.3,3272.7,6.11101]
["bitfinex","ETHUSD",1738252256937,3.0626,3273.3,3272.8,0.689651]
["bitfinex","ETHUSD",1738252257117,3.0626,3273.3,3272.7,3.0555]
["bitfinex","ETHUSD",1738252257840,3.0626,3273.3,3272.7,6.11102]
["bitfinex","ETHUSD",1738252258135,0.0075,3273.1,3272.6,0.7855]
["bitfinex","ETHUSD",1738252258340,3.06278,3273.1,3272.6,0.7855]
["bitfinex","ETHUSD",1738252258651,0.015,3272.4,3271.8,3.88071988]
["bitfinex","ETHUSD",1738252258937,0.015,3272.4,3271.9,3.44436199]
["bitfinex","ETHUSD",1738252259132,0.0075,3272.2,3271.8,0.82438988]
["bitfinex","ETHUSD",1738252259367,0.0075,3272.2,3272.0,0.04956149]
["bitfinex","ETHUSD",1738252259484,0.0075,3272.2,3271.8,0.82438988]
["bitfinex","ETHUSD",1738252259485,0.7645,3271.9,3271.8,0.82438988]
["bitfinex","ETHUSD",1738252259838,6.82832,3271.9,3271.8,0.82438988]
["bitfinex","ETHUSD",1738252261302,0.015,3271.4,3270.8,3.05727]
["bitfinex","ETHUSD",1738252261499,0.015,3271.4,3270.9,3.48899474]
["bitfinex","ETHUSD",1738252261692,0.222,3271.8,3271.2,3.05691]
["bitfinex","ETHUSD",1738252261892,3.015,3271.7,3271.3,0.04993451]
["bitfinex","ETHUSD",1738252262113,3.015,3271.7,3271.2,3.05691]
["bitfinex","ETHUSD",1738252262316,3.015,3271.7,3271.4,0.04988121]
["bitfinex","ETHUSD",1738252262519,0.8275,3272.4,3271.5,0.7606]
["bitfinex","ETHUSD",1738252262838,3.0556,3272.7,3271.6,0.55]
["bitfinex","ETHUSD",1738252263047,3.0556,3272.7,3272.1,3.05608]
["bitfinex","ETHUSD",1738252263354,3.0,3272.5,3272.2,0.04981617]
["bitfinex","ETHUSD",1738252263649,0.0075,3272.4,3272.0,3.05616]
["bitfinex","ETHUSD",1738252263858,3.27723,3273.1,3272.3,3.9187129]
["bitfinex","ETHUSD",1738252264124,3.05532,3273.0,3272.4,3.10543591]
["bitfinex","ETHUSD",1738252264311,0.0075,3272.9,3272.5,3.05576]
["bitfinex","ETHUSD",1738252264633,3.0075,3272.9,3272.5,0.04952265]
["bitfinex","ETHUSD",1738252265209,3.0075,3272.9,3272.4,3.05585]
["bitfinex","ETHUSD",1738252265409,3.0075,3272.9,3272.6,0.04946939]
["bitfinex","ETHUSD",1738252265644,3.0075,3272.9,3272.5,0.43640765]
["bitfinex","ETHUSD",1738252265797,3.0075,3272.9,3272.7,0.04941613]
["bitfinex","ETHUSD",1738252265992,6.06298,3272.9,3272.3,3.86893]
["bitfinex","ETHUSD",1738252266229,0.0075,3272.9,3272.8,0.04936288]
["bitfinex","ETHUSD",1738252266433,0.0075,3272.9,3272.4,3.05585]
["bitfinex","ETHUSD",1738252266597,0.0075,3272.9,3272.8,0.04936288]
["bitfinex","ETHUSD",1738252266794,0.0075,3272.9,3272.3,0.813]
["bitfinex","ETHUSD",1738252267299,0.0075,3272.9,3272.4,0.04957591]
["bitfinex","ETHUSD",1738252267536,0.0075,3272.9,3272.3,0.813]
["bitfinex","ETHUSD",1738252267736,0.0075,3272.9,3272.5,0.04952265]
["bitfinex","ETHUSD",1738252268042,3.06297,3272.9,3272.4,0.04957591]
["bitfinex","ETHUSD",1738252268238,3.06297,3272.9,3272.0,3.05623]
["bitfinex","ETHUSD",1738252268239,3.07058,3272.7,3272.6,0.04946939]
["bitfinex","ETHUSD",1738252268395,0.0075,3272.6,3272.5,0.04952265]
["bitfinex","ETHUSD",1738252268601,0.0075,3272.6,3272.0,3.05623]
["bitfinex","ETHUSD",1738252268836,3.06317,3272.6,3272.5,0.04938328]
["bitfinex","ETHUSD",1738252269030,0.0075,3272.5,3271.9,3.87421]
["bitfinex","ETHUSD",1738252269196,3.05558,3272.7,3271.9,3.87421]
["bitfinex","ETHUSD",1738252269197,0.8096,3273.0,3272.6,3.05563]
["bitfinex","ETHUSD",1738252269400,0.8096,3273.4,3272.8,3.05541]
["bitfinex","ETHUSD",1738252269619,0.8096,3273.4,3272.9,3.05533]
["bitfinex","ETHUSD",1738252269796,0.015,3273.3,3272.8,3.05541]
["bitfinex","ETHUSD",1738252270311,0.015,3273.3,3272.6,3.05564]
["bitfinex","ETHUSD",1738252270626,0.015,3273.3,3272.6,0.387354]
["bitfinex","ETHUSD",1738252270834,0.0075,3273.1,3272.5,3.87366]
["bitfinex","ETHUSD",1738252271054,3.06272,3273.1,3272.5,3.05576]
["bitfinex","ETHUSD",1738252272307,0.0075,3272.6,3272.2,0.7702]
["bitfinex","ETHUSD",1738252272505,0.0075,3272.6,3271.1,3.05698]
["bitfinex","ETHUSD",1738252272506,0.015,3272.6,3271.7,3.05649]
["bitfinex","ETHUSD",1738252272823,0.015,3271.7,3271.1,3.05706]
["bitfinex","ETHUSD",1738252273131,0.015,3271.7,3271.2,3.05694]
["bitfinex","ETHUSD",1738252273432,3.07154,3271.7,3271.0,3.85288]
["bitfinex","ETHUSD",1738252273633,3.05716,3271.1,3270.4,0.7958]
["bitfinex","ETHUSD",1738252273834,0.0075,3270.7,3270.1,0.7958]
["bitfinex","ETHUSD",1738252274000,0.0075,3270.7,3270.0,3.05803]
["bitfinex","ETHUSD",1738252274330,0.0075,3270.7,3270.2,3.05786]
["bitfinex","ETHUSD",1738252274833,0.0075,3270.7,3270.3,0.04894437]
["bitfinex","ETHUSD",1738252275032,0.015,3270.8,3270.3,0.04894437]
["bitfinex","ETHUSD",1738252275218,0.7877,3271.3,3270.5,0.7605]
["bitfinex","ETHUSD",1738252275420,3.05718,3271.0,3270.4,0.04889103]
["bitfinex","ETHUSD",1738252275717,0.015,3270.8,3270.5,0.0488377]
["bitfinex","ETHUSD",1738252276028,0.015,3270.8,3270.3,3.05782]
["bitfinex","ETHUSD",1738252276231,0.7675,3270.7,3270.6,0.04878438]
["bitfinex","ETHUSD",1738252276529,0.0075,3270.6,3270.2,3.05788]
["bitfinex","ETHUSD",1738252276936,3.0,3270.9,3270.3,3.05781]
["bitfinex","ETHUSD",1738252277130,3.0,3271.0,3270.5,3.05756]
["bitfinex","ETHUSD",1738252277335,3.05719,3271.0,3270.2,0.72743861]
["bitfinex","ETHUSD",1738252277539,3.0,3271.1,3270.3,3.05775]
["bitfinex","ETHUSD",1738252277834,0.0075,3270.9,3270.5,3.05761]
["bitfinex","ETHUSD",1738252278132,0.0075,3270.9,3270.7,3.05738]
["bitfinex","ETHUSD",1738252278337,0.0075,3271.0,3270.7,3.05738]
["bitfinex","ETHUSD",1738252278520,3.83116,3271.6,3271.0,3.05714]
["bitfinex","ETHUSD",1738252278936,0.222,3271.7,3271.1,3.05701]
["bitfinex","ETHUSD",1738252279255,0.7745,3271.9,3271.5,3.05665]
["bitfinex","ETHUSD",1738252279419,0.7745,3271.9,3271.3,3.05681]
["bitfinex","ETHUSD",1738252279596,0.0075,3271.8,3271.5,3.05669]
["bitfinex","ETHUSD",1738252279804,0.0075,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1738252280058,0.0075,3271.8,3271.5,3.88299]
["bitfinex","ETHUSD",1738252280498,0.0075,3271.8,3271.6,3.05657]
["bitfinex","ETHUSD",1738252281205,3.015,3272.1,3271.6,3.05657]
["bitfinex","ETHUSD",1738252281935,6.07121,3272.1,3271.4,3.05674]
["bitfinex","ETHUSD",1738252282137,3.015,3271.9,3271.3,3.05685]
["bitfinex","ETHUSD",1738252282338,0.015,3271.9,3271.5,3.05667]
["bitfinex","ETHUSD",1738252283255,0.015,3271.9,3271.3,3.05685]
["bitfinex","ETHUSD",1738252283600,0.015,3271.9,3271.2,0.7858]
["bitfinex","ETHUSD",1738252283806,0.0075,3271.7,3271.3,3.05687]
["bitfinex","ETHUSD",1738252284027,0.015,3271.7,3271.1,3.05703]
["bitfinex","ETHUSD",1738252284204,0.015,3271.7,3271.2,3.05695]
["bitfinex","ETHUSD",1738252284818,0.015,3271.6,3271.0,3.05713]
["bitfinex","ETHUSD",1738252285449,3.015,3271.8,3271.1,3.05701]
["bitfinex","ETHUSD",1738252286040,3.015,3271.8,3271.3,3.05682]
["bitfinex","ETHUSD",1738252286240,3.015,3271.8,3271.1,3.05701]
["bitfinex","ETHUSD",1738252286441,0.015,3271.6,3271.1,3.05701]
["bitfinex","ETHUSD",1738252286646,3.015,3271.6,3270.9,0.55]
["bitfinex","ETHUSD",1738252286956,0.015,3271.2,3270.6,3.05748]
["bitfinex","ETHUSD",1738252287129,0.015,3271.2,3269.9,3.60968964]
["bitfinex","ETHUSD",1738252287130,0.0075,3271.0,3270.0,0.825]
["bitfinex","ETHUSD",1738252287461,0.0075,3270.8,3270.6,3.05753]
["bitfinex","ETHUSD",1738252287975,0.015,3270.9,3270.7,0.04934552]
["bitfinex","ETHUSD",1738252288174,3.015,3270.9,3270.7,0.04934552]
["bitfinex","ETHUSD",1738252288456,3.015,3270.9,3270.0,0.825]
["bitfinex","ETHUSD",1738252288457,3.07226,3270.9,3270.3,3.05778]
["bitfinex","ETHUSD",1738252288622,0.015,3270.9,3270.3,3.05778]
["bitfinex","ETHUSD",1738252288816,3.015,3270.9,3270.4,0.0495055]
["bitfinex","ETHUSD",1738252289079,3.015,3270.9,3270.5,3.05755]
["bitfinex","ETHUSD",1738252289579,6.07232,3270.9,3270.6,0.04939885]
["bitfinex","ETHUSD",1738252289882,3.015,3270.9,3270.6,0.04939885]
["bitfinex","ETHUSD",1738252290021,3.015,3270.9,3270.4,3.05768]
["bitfinex","ETHUSD",1738252290221,3.015,3270.9,3270.7,0.04934552]
["bitfinex","ETHUSD",1738252290421,0.0075,3270.9,3270.7,3.05744]
["bitfinex","ETHUSD",1738252290621,0.8143,3271.3,3270.9,3.05725]
["bitfinex","ETHUSD",1738252290821,3.05662,3271.6,3270.9,3.05725]
["bitfinex","ETHUSD",1738252290822,0.8143,3271.6,3271.1,3.05705]
["bitfinex","ETHUSD",1738252291143,0.015,3271.5,3271.2,0.04907896]
["bitfinex","ETHUSD",1738252291624,6.07188,3271.3,3271.2,0.04907896]
["bitfinex","ETHUSD",1738252292347,0.015,3271.0,3270.5,3.05762]
["bitfinex","ETHUSD",1738252292654,0.015,3271.0,3270.5,3.05757]
["bitfinex","ETHUSD",1738252293068,0.0075,3270.9,3270.3,3.05777]
["bitfinex","ETHUSD",1738252293270,0.0075,3270.8,3270.3,3.05777]
["bitfinex","ETHUSD",1738252293428,0.0075,3270.7,3270.2,3.0579]
["bitfinex","ETHUSD",1738252294326,0.0075,3270.7,3270.0,3.05804]
["bitfinex","ETHUSD",1738252294526,0.015,3270.5,3270.0,3.05804]
["bitfinex","ETHUSD",1738252295155,3.015,3270.6,3270.0,3.05804]
["bitfinex","ETHUSD",1738252295359,3.015,3270.6,3270.0,6.11608]
["bitfinex","ETHUSD",1738252295547,0.015,3270.6,3270.2,3.0579]
["bitfinex","ETHUSD",1738252295940,3.015,3270.6,3270.0,3.05804]
["bitfinex","ETHUSD",1738252296224,3.07258,3270.6,3270.0,3.05804]
["bitfinex","ETHUSD",1738252296926,0.015,3270.6,3270.0,3.05804]
["bitfinex","ETHUSD",1738252297339,0.015,3270.6,3270.2,3.05787]
["bitfinex","ETHUSD",1738252297538,3.07258,3270.6,3270.0,3.05804]
["bitfinex","ETHUSD",1738252297948,0.0075,3270.4,3269.9,0.1655313]
["bitfinex","ETHUSD",1738252298156,0.015,3270.2,3269.9,0.1655313]
["bitfinex","ETHUSD",1738252300027,0.015,3270.2,3269.9,3.2237213]
["bitfinex","ETHUSD",1738252300252,0.015,3270.2,3269.9,0.1655313]
["bitfinex","ETHUSD",1738252301165,0.015,3270.2,3269.9,3.2237213]
["bitfinex","ETHUSD",1738252301363,0.015,3270.2,3270.0,3.05807]
["bitfinex","ETHUSD",1738252301862,0.7705,3270.6,3270.1,3.05801]
["bitfinex","ETHUSD",1738252302042,3.82775,3271.0,3270.3,3.05777]
["bitfinex","ETHUSD",1738252302238,3.82775,3271.0,3270.1,0.55]
["bitfinex","ETHUSD",1738252302239,0.7705,3271.0,3270.1,0.55]
["bitfinex","ETHUSD",1738252302427,3.82767,3271.0,3270.4,3.0577]
["bitfinex","ETHUSD",1738252302766,0.015,3270.8,3270.4,3.0577]
["bitfinex","ETHUSD",1738252303072,0.015,3270.8,3270.5,3.05756]
["bitfinex","ETHUSD",1738252303288,0.0075,3270.9,3270.8,3.05735]
["bitfinex","ETHUSD",1738252303498,0.0075,3270.9,3270.6,3.05754]
["bitfinex","ETHUSD",1738252303702,0.0075,3271.1,3270.7,3.05744]
["bitfinex","ETHUSD",1738252303915,0.0075,3271.1,3270.6,3.05754]
["bitfinex","ETHUSD",1738252304073,0.0075,3271.1,3270.5,0.611533]
["bitfinex","ETHUSD",1738252304274,0.0075,3271.0,3270.5,3.05762]
["bitfinex","ETHUSD",1738252304600,0.8363,3270.7,3270.6,0.04990552]
["bitfinex","ETHUSD",1738252304791,3.90124,3270.7,3270.6,0.04990552]
["bitfinex","ETHUSD",1738252304985,3.015,3270.6,3270.0,3.05807]
["bitfinex","ETHUSD",1738252305389,3.015,3270.6,3269.8,3.05827]
["bitfinex","ETHUSD",1738252305390,3.015,3270.4,3269.8,3.05827]
["bitfinex","ETHUSD",1738252305591,3.015,3270.4,3269.2,3.05881]
["bitfinex","ETHUSD",1738252305592,3.0731,3270.0,3269.4,3.05861]
["bitfinex","ETHUSD",1738252305885,0.015,3270.0,3269.6,3.05845]
["bitfinex","ETHUSD",1738252306788,0.015,3270.0,3269.5,3.05854]
["bitfinex","ETHUSD",1738252306988,0.015,3270.0,3269.6,3.05845]
["bitfinex","ETHUSD",1738252307205,0.015,3270.0,3269.4,3.05861]
["bitfinex","ETHUSD",1738252307407,0.015,3270.0,3269.6,3.05845]
["bitfinex","ETHUSD",1738252310117,0.7987,3270.9,3270.4,3.05766]
["bitfinex","ETHUSD",1738252310318,0.7987,3270.9,3270.4,3.363426]
["bitfinex","ETHUSD",1738252310685,0.0075,3270.8,3270.5,3.05762]
["bitfinex","ETHUSD",1738252310885,0.015,3271.0,3270.4,3.363426]
["bitfinex","ETHUSD",1738252311186,0.015,3271.0,3270.5,3.05761]
["bitfinex","ETHUSD",1738252311407,0.015,3271.1,3270.6,3.05753]
["bitfinex","ETHUSD",1738252311621,0.015,3271.1,3270.4,3.363426]
["bitfinex","ETHUSD",1738252311819,0.0075,3270.8,3270.2,3.05788]
["bitfinex","ETHUSD",1738252312023,3.05757,3270.6,3269.9,0.9277313]
["bitfinex","ETHUSD",1738252312226,3.015,3270.5,3269.9,0.1655313]
["bitfinex","ETHUSD",1738252313345,0.0075,3270.1,3269.9,0.1655313]
["bitfinex","ETHUSD",1738252314596,0.015,3270.1,3270.0,0.04685223]
["bitfinex","ETHUSD",1738252316733,6.07301,3270.1,3270.0,0.04685223]
["bitfinex","ETHUSD",1738252317052,3.015,3270.1,3269.9,0.1655313]
["bitfinex","ETHUSD",1738252317349,6.07308,3270.1,3269.9,0.1655313]
["bitfinex","ETHUSD",1738252317511,0.015,3270.1,3270.0,0.04707149]
["bitfinex","ETHUSD",1738252317709,3.015,3270.1,3270.0,0.04707149]
["bitfinex","ETHUSD",1738252318041,0.015,3270.1,3270.0,0.04707149]
["bitfinex","ETHUSD",1738252318631,3.015,3270.1,3270.0,0.04707149]
["bitfinex","ETHUSD",1738252318796,3.07301,3270.1,3270.0,0.04707149]
["bitfinex","ETHUSD",1738252318997,6.07301,3270.1,3270.0,0.04707149]
["bitfinex","ETHUSD",1738252319417,6.07301,3270.1,3269.9,0.1655313]
["bitfinex","ETHUSD",1738252319631,3.015,3270.1,3270.0,0.04553397]
["bitfinex","ETHUSD",1738252319996,6.07301,3270.1,3270.0,0.04553397]
["bitfinex","ETHUSD",1738252320196,6.85801,3270.1,3270.0,0.04553397]
["bitfinex","ETHUSD",1738252320426,6.85801,3270.1,3269.9,0.1655313]
["bitfinex","ETHUSD",1738252320427,0.8,3269.9,3268.4,3.05956]
["bitfinex","ETHUSD",1738252320631,6.50216834,3270.1,3268.2,3.05971]
["bitfinex","ETHUSD",1738252320632,0.015,3268.8,3268.2,3.05971]
["bitfinex","ETHUSD",1738252320934,3.07429,3268.8,3268.5,0.04150091]
["bitfinex","ETHUSD",1738252321099,3.07429,3268.8,3267.9,3.06004]
["bitfinex","ETHUSD",1738252321421,3.785,3268.9,3267.6,0.8301]
["bitfinex","ETHUSD",1738252321422,0.015,3268.3,3267.7,3.06019]
["bitfinex","ETHUSD",1738252321599,0.015,3268.3,3268.0,0.0403952]
["bitfinex","ETHUSD",1738252321922,0.015,3268.3,3267.7,3.06019]
["bitfinex","ETHUSD",1738252322123,3.015,3268.3,3267.7,3.06019]
["bitfinex","ETHUSD",1738252322327,0.0075,3267.9,3267.8,0.04050202]
["bitfinex","ETHUSD",1738252322503,0.0075,3267.9,3267.1,3.0608]
["bitfinex","ETHUSD",1738252322708,0.0075,3267.9,3267.3,3.06054]
["bitfinex","ETHUSD",1738252322902,0.0075,3267.9,3267.4,0.04071571]
["bitfinex","ETHUSD",1738252323155,0.0075,3267.9,3267.4,3.06052]
["bitfinex","ETHUSD",1738252323445,0.222,3268.1,3267.5,0.04117453]
["bitfinex","ETHUSD",1738252323762,0.015,3268.0,3267.5,0.04117453]
["bitfinex","ETHUSD",1738252324054,0.015,3268.0,3267.5,3.10158453]
["bitfinex","ETHUSD",1738252324461,0.0075,3268.0,3267.5,0.04117453]
["bitfinex","ETHUSD",1738252324607,3.0596,3268.4,3267.7,3.06018]
["bitfinex","ETHUSD",1738252324918,3.015,3268.3,3267.7,3.06018]
["bitfinex","ETHUSD",1738252325107,3.015,3268.3,3267.8,0.0410399]
["bitfinex","ETHUSD",1738252325303,3.015,3268.3,3267.1,3.0608]
["bitfinex","ETHUSD",1738252325304,3.83506,3267.9,3267.1,3.0608]
["bitfinex","ETHUSD",1738252325508,6.0752,3267.8,3266.9,3.06099]
["bitfinex","ETHUSD",1738252325729,6.0752,3267.8,3266.8,1.52595047]
["bitfinex","ETHUSD",1738252325730,0.0075,3267.5,3267.0,3.0609]
["bitfinex","ETHUSD",1738252326115,0.0075,3267.5,3267.1,0.04144806]
["bitfinex","ETHUSD",1738252326702,0.0075,3267.5,3267.0,3.0609]
["bitfinex","ETHUSD",1738252326905,0.0075,3267.5,3267.2,3.10211462]
["bitfinex","ETHUSD",1738252327146,0.9895,3267.9,3267.3,3.06062]
["bitfinex","ETHUSD",1738252327343,0.015,3267.8,3267.3,0.04134119]
["bitfinex","ETHUSD",1738252327516,0.015,3267.8,3267.2,3.06066]
["bitfinex","ETHUSD",1738252327942,0.015,3267.8,3267.3,3.10208366]
["bitfinex","ETHUSD",1738252328129,0.015,3268.1,3267.3,3.10208366]
["bitfinex","ETHUSD",1738252328445,0.015,3268.1,3267.5,3.06043]
["bitfinex","ETHUSD",1738252328811,0.015,3268.1,3267.6,0.04123502]
["bitfinex","ETHUSD",1738252329031,0.0075,3267.9,3267.3,3.06062]
["bitfinex","ETHUSD",1738252329242,0.0075,3267.9,3267.7,0.0411816]
["bitfinex","ETHUSD",1738252329439,0.0075,3267.9,3267.3,3.06062]
["bitfinex","ETHUSD",1738252329910,0.0075,3267.9,3267.4,3.10185187]
["bitfinex","ETHUSD",1738252330108,0.0075,3268.1,3268.0,3.05997]
["bitfinex","ETHUSD",1738252330343,0.015,3268.1,3268.0,3.05997]
["bitfinex","ETHUSD",1738252330543,0.015,3268.1,3268.0,3.10099136]
["bitfinex","ETHUSD",1738252330920,0.015,3268.1,3268.0,0.04102136]
["bitfinex","ETHUSD",1738252331324,0.0075,3268.0,3267.9,3.06005]
["bitfinex","ETHUSD",1738252331642,0.7702,3268.8,3267.9,3.06006]
["bitfinex","ETHUSD",1738252331855,3.0594,3268.7,3267.9,3.06006]
["bitfinex","ETHUSD",1738252332354,3.015,3268.6,3267.9,3.06006]
["bitfinex","ETHUSD",1738252333006,3.07433,3268.7,3267.9,3.06006]
["bitfinex","ETHUSD",1738252333209,0.015,3268.5,3267.9,3.06006]
["bitfinex","ETHUSD",1738252333608,0.015,3268.5,3267.7,3.06016]
["bitfinex","ETHUSD",1738252333824,0.8209,3268.2,3267.5,3.82673]
["bitfinex","ETHUSD",1738252334145,0.8209,3268.2,3267.7,3.06018]
["bitfinex","ETHUSD",1738252334342,0.015,3268.1,3267.5,3.06043]
["bitfinex","ETHUSD",1738252334546,0.015,3268.1,3267.8,0.04154077]
["bitfinex","ETHUSD",1738252334737,0.015,3268.1,3267.5,3.06043]
["bitfinex","ETHUSD",1738252335043,0.015,3267.9,3267.6,0.04164761]
["bitfinex","ETHUSD",1738252335426,0.015,3267.9,3267.3,3.06062]
["bitfinex","ETHUSD",1738252335739,0.015,3267.9,3267.7,0.04159419]
["bitfinex","ETHUSD",1738252335924,0.015,3267.9,3267.4,3.06051]
["bitfinex","ETHUSD",1738252336124,0.015,3267.9,3267.8,0.04154077]
["bitfinex","ETHUSD",1738252336323,0.015,3267.9,3267.4,3.06051]
["bitfinex","ETHUSD",1738252336550,0.015,3267.9,3267.8,0.04154077]
["bitfinex","ETHUSD",1738252336941,0.015,3267.9,3267.4,3.06051]
["bitfinex","ETHUSD",1738252337145,0.015,3267.9,3267.8,0.04154077]
["bitfinex","ETHUSD",1738252337346,0.015,3267.9,3267.2,3.85526]
["bitfinex","ETHUSD",1738252337658,3.015,3267.7,3267.1,3.06081]
["bitfinex","ETHUSD",1738252338161,3.015,3267.7,3267.2,3.0607]
["bitfinex","ETHUSD",1738252338539,3.015,3267.7,3267.4,3.0605]
["bitfinex","ETHUSD",1738252338739,3.015,3267.7,3267.2,3.06065]
["bitfinex","ETHUSD",1738252338936,0.015,3267.7,3267.1,3.0608]
["bitfinex","ETHUSD",1738252339140,0.015,3267.7,3267.3,3.06061]
["bitfinex","ETHUSD",1738252339729,3.0,3268.1,3267.5,3.06041]
["bitfinex","ETHUSD",1738252340061,3.06026,3267.7,3266.9,3.88244]
["bitfinex","ETHUSD",1738252340260,0.015,3267.4,3266.9,0.8215]
["bitfinex","ETHUSD",1738252340429,0.015,3267.4,3267.0,3.06083]
["bitfinex","ETHUSD",1738252341963,0.015,3267.4,3267.1,3.06081]
["bitfinex","ETHUSD",1738252342160,3.7945,3268.0,3267.3,3.06063]
["bitfinex","ETHUSD",1738252342362,3.0,3267.8,3267.0,3.06083]
["bitfinex","ETHUSD",1738252342548,0.015,3267.7,3266.9,3.88248]
["bitfinex","ETHUSD",1738252342756,3.07532,3267.7,3266.9,3.88248]
["bitfinex","ETHUSD",1738252343730,3.07532,3267.7,3267.0,3.0609]
["bitfinex","ETHUSD",1738252344654,0.015,3267.7,3267.0,3.0609]
["bitfinex","ETHUSD",1738252344859,3.07534,3267.7,3267.0,3.0609]
["bitfinex","ETHUSD",1738252345257,0.0075,3267.5,3267.0,3.0609]
["bitfinex","ETHUSD",1738252345454,0.015,3267.3,3266.8,3.79454047]
["bitfinex","ETHUSD",1738252345664,0.015,3267.3,3266.9,3.06099]
["bitfinex","ETHUSD",1738252345865,0.015,3267.3,3266.8,3.79454047]
["bitfinex","ETHUSD",1738252346285,0.015,3267.3,3266.8,3.79448047]
["bitfinex","ETHUSD",1738252346934,0.015,3267.3,3266.7,3.2267013]
["bitfinex","ETHUSD",1738252347337,0.015,3267.3,3266.7,3.2266613]
["bitfinex","ETHUSD",1738252347535,0.015,3267.3,3266.7,0.1655313]
["bitfinex","ETHUSD",1738252347900,6.06101,3266.9,3266.7,0.1655313]
["bitfinex","ETHUSD",1738252348189,3.0,3266.9,3266.7,0.1655313]
["bitfinex","ETHUSD",1738252348437,0.015,3266.8,3266.7,0.1655313]
["bitfinex","ETHUSD",1738252348805,0.0075,3266.8,3266.7,0.1655313]
["bitfinex","ETHUSD",1738252348949,0.0075,3266.8,3266.7,0.20543436]
["bitfinex","ETHUSD",1738252349416,6.74242073,3266.8,3266.7,0.20543436]
["bitfinex","ETHUSD",1738252349730,9.74242073,3266.8,3266.7,0.1655313]
["bitfinex","ETHUSD",1738252352062,9.74242073,3266.8,3266.7,1.3e-06]
["bitfinex","ETHUSD",1738252352263,3.0075,3265.2,3264.5,0.77149047]
["bitfinex","ETHUSD",1738252352617,0.015,3265.1,3264.5,0.54450055]
["bitfinex","ETHUSD",1738252352827,0.0075,3265.0,3264.5,3.06321]
["bitfinex","ETHUSD",1738252352984,0.0075,3265.0,3264.5,3.06322]
["bitfinex","ETHUSD",1738252353165,0.0075,3265.0,3264.1,3.0636]
["bitfinex","ETHUSD",1738252353166,0.015,3265.0,3264.1,3.0636]
["bitfinex","ETHUSD",1738252353366,3.0,3265.1,3264.1,3.0636]
["bitfinex","ETHUSD",1738252353367,3.015,3264.8,3264.2,3.06351]
["bitfinex","ETHUSD",1738252353965,0.015,3264.8,3264.0,0.7526]
["bitfinex","ETHUSD",1738252354167,0.015,3264.8,3264.3,3.06342]
["bitfinex","ETHUSD",1738252354617,0.015,3264.8,3264.1,3.06363]
["bitfinex","ETHUSD",1738252354618,3.07798,3264.8,3264.1,3.06363]
["bitfinex","ETHUSD",1738252354768,0.015,3264.6,3264.1,3.06363]
["bitfinex","ETHUSD",1738252354962,0.015,3264.6,3264.2,3.06349]
["bitfinex","ETHUSD",1738252355237,0.015,3264.6,3264.1,3.751634]
["bitfinex","ETHUSD",1738252355572,3.06307,3264.7,3264.0,3.81632]
["bitfinex","ETHUSD",1738252355910,0.015,3264.4,3263.7,0.7752]
["bitfinex","ETHUSD",1738252356116,0.0075,3264.1,3263.5,3.06412]
["bitfinex","ETHUSD",1738252356324,0.0075,3264.1,3263.4,0.9407313]
["bitfinex","ETHUSD",1738252356484,0.0075,3264.1,3263.5,3.06413]
["bitfinex","ETHUSD",1738252356861,0.015,3264.2,3263.6,3.06408]
["bitfinex","ETHUSD",1738252357029,0.0075,3264.2,3264.1,3.06363]
["bitfinex","ETHUSD",1738252357344,0.7732,3264.9,3264.0,3.06372]
["bitfinex","ETHUSD",1738252357345,0.0075,3264.6,3264.0,3.06372]
["bitfinex","ETHUSD",1738252357642,0.0075,3264.4,3263.8,3.06386]
["bitfinex","ETHUSD",1738252357807,0.0075,3264.4,3263.9,3.06379]
["bitfinex","ETHUSD",1738252358188,0.7732,3264.9,3264.4,3.06333]
["bitfinex","ETHUSD",1738252358383,0.7732,3264.9,3264.5,3.06319]
["bitfinex","ETHUSD",1738252358384,0.222,3264.8,3264.5,3.06319]
["bitfinex","ETHUSD",1738252358582,0.015,3264.7,3264.5,3.06319]
["bitfinex","ETHUSD",1738252358795,0.0075,3264.7,3264.6,3.06316]
["bitfinex","ETHUSD",1738252359297,1.0082,3265.2,3264.7,3.06304]
["bitfinex","ETHUSD",1738252359298,0.015,3265.1,3264.7,3.06304]
["bitfinex","ETHUSD",1738252359543,0.0075,3265.1,3264.9,3.06284]
["bitfinex","ETHUSD",1738252359741,0.015,3265.5,3264.9,3.06284]
["bitfinex","ETHUSD",1738252360040,0.015,3265.5,3265.0,3.06274]
["bitfinex","ETHUSD",1738252360582,0.015,3265.5,3264.7,4.191264]
["bitfinex","ETHUSD",1738252360783,0.015,3265.3,3264.7,0.306304]
["bitfinex","ETHUSD",1738252360987,0.015,3265.3,3264.6,3.06308]
["bitfinex","ETHUSD",1738252361399,3.0626,3265.2,3264.4,3.86158]
["bitfinex","ETHUSD",1738252361583,0.015,3264.9,3263.9,3.06381]
["bitfinex","ETHUSD",1738252361932,0.015,3264.5,3263.9,3.06381]
["bitfinex","ETHUSD",1738252362135,3.0,3264.8,3264.1,3.06362]
["bitfinex","ETHUSD",1738252362439,0.015,3264.7,3264.1,3.06362]
["bitfinex","ETHUSD",1738252362785,0.015,3264.7,3263.9,3.06381]
["bitfinex","ETHUSD",1738252362986,0.8099,3264.3,3263.5,3.86799]
["bitfinex","ETHUSD",1738252363222,0.015,3264.1,3263.4,3.2297513]
["bitfinex","ETHUSD",1738252363427,0.015,3264.1,3263.4,3.2297413]
["bitfinex","ETHUSD",1738252363645,0.015,3264.1,3263.5,3.06417]
["bitfinex","ETHUSD",1738252364031,0.7949,3264.3,3263.5,0.62939113]
["bitfinex","ETHUSD",1738252364240,0.015,3264.2,3263.7,3.06392]
["bitfinex","ETHUSD",1738252364436,0.015,3264.2,3263.8,3.06389]
["bitfinex","ETHUSD",1738252364639,0.015,3264.2,3263.8,3.10310918]
["bitfinex","ETHUSD",1738252364839,0.015,3264.2,3263.8,0.03921918]
["bitfinex","ETHUSD",1738252365026,0.015,3264.2,3263.8,3.06389]
["bitfinex","ETHUSD",1738252365465,0.015,3264.2,3263.9,0.03916564]
["bitfinex","ETHUSD",1738252365666,0.015,3264.2,3263.9,3.10295564]
["bitfinex","ETHUSD",1738252366225,0.015,3264.2,3263.9,0.03916564]
["bitfinex","ETHUSD",1738252367332,0.015,3264.2,3263.6,3.06408]
["bitfinex","ETHUSD",1738252367537,0.015,3264.2,3264.0,0.03931755]
["bitfinex","ETHUSD",1738252367736,0.015,3264.2,3263.7,3.064]
["bitfinex","ETHUSD",1738252368069,0.015,3264.2,3264.1,0.03926401]
["bitfinex","ETHUSD",1738252368231,0.015,3264.2,3263.5,3.06416]
["bitfinex","ETHUSD",1738252368433,0.015,3264.2,3263.8,0.03942464]
["bitfinex","ETHUSD",1738252368637,3.07854,3264.2,3263.5,3.06416]
["bitfinex","ETHUSD",1738252368831,3.07854,3264.2,3263.9,0.03937109]
["bitfinex","ETHUSD",1738252369031,3.07854,3264.2,3263.5,3.06416]
["bitfinex","ETHUSD",1738252369233,3.015,3264.2,3263.6,3.06406]
["bitfinex","ETHUSD",1738252369434,3.015,3264.2,3263.6,3.10359174]
["bitfinex","ETHUSD",1738252370238,3.015,3264.2,3263.7,3.06398]
["bitfinex","ETHUSD",1738252370436,0.015,3264.2,3263.7,3.10345818]
["bitfinex","ETHUSD",1738252370668,0.015,3264.2,3263.8,3.0639]
["bitfinex","ETHUSD",1738252371040,0.015,3264.2,3263.8,3.10333891]
["bitfinex","ETHUSD",1738252371928,0.015,3264.2,3263.9,3.06381]
["bitfinex","ETHUSD",1738252372124,0.015,3264.2,3263.9,3.10319536]
["bitfinex","ETHUSD",1738252373075,0.015,3264.2,3264.1,3.06363]
["bitfinex","ETHUSD",1738252373597,0.015,3264.2,3264.1,0.03927828]
["bitfinex","ETHUSD",1738252373733,3.8326,3264.6,3264.1,3.10290828]
["bitfinex","ETHUSD",1738252374077,0.222,3264.9,3264.2,3.06344]
["bitfinex","ETHUSD",1738252374225,0.78,3265.4,3264.3,3.06344]
["bitfinex","ETHUSD",1738252374429,0.015,3265.3,3264.9,3.0628]
["bitfinex","ETHUSD",1738252374659,0.015,3265.3,3264.7,3.06304]
["bitfinex","ETHUSD",1738252374928,3.90459,3265.1,3265.0,0.03871097]
["bitfinex","ETHUSD",1738252375099,6.90459,3265.1,3264.3,3.06337]
["bitfinex","ETHUSD",1738252375238,6.90459,3265.1,3265.0,0.03870811]
["bitfinex","ETHUSD",1738252375740,3.8419,3265.1,3264.6,3.06313]
["bitfinex","ETHUSD",1738252376085,3.8419,3265.1,3264.7,3.06306]
["bitfinex","ETHUSD",1738252376255,3.8419,3265.1,3264.9,3.06282]
["bitfinex","ETHUSD",1738252376455,3.8419,3265.1,3264.7,3.10192865]
["bitfinex","ETHUSD",1738252376456,3.8419,3265.1,3264.8,0.03871242]
["bitfinex","ETHUSD",1738252376659,3.015,3265.1,3264.7,3.063]
["bitfinex","ETHUSD",1738252376979,3.015,3265.1,3264.7,3.3693]
["bitfinex","ETHUSD",1738252377139,3.015,3265.1,3264.8,0.03871242]
["bitfinex","ETHUSD",1738252378187,3.015,3265.1,3264.9,3.06285]
["bitfinex","ETHUSD",1738252378744,3.015,3265.1,3265.0,0.0386054]
["bitfinex","ETHUSD",1738252379458,3.015,3265.1,3264.7,3.36929]
["bitfinex","ETHUSD",1738252379886,3.015,3265.1,3264.8,0.03871242]
["bitfinex","ETHUSD",1738252380186,3.015,3265.1,3264.8,3.10165242]
["bitfinex","ETHUSD",1738252380386,0.778,3265.8,3265.1,3.06264]
["bitfinex","ETHUSD",1738252380589,1.0,3265.8,3264.8,0.03871242]
["bitfinex","ETHUSD",1738252380885,0.015,3265.5,3265.0,3.06274]
["bitfinex","ETHUSD",1738252381202,0.015,3265.5,3265.1,3.06269]
["bitfinex","ETHUSD",1738252381367,0.0075,3265.5,3265.1,3.10124189]
["bitfinex","ETHUSD",1738252381562,0.0075,3265.7,3265.3,3.06249]
["bitfinex","ETHUSD",1738252381779,0.015,3265.7,3265.1,0.03855189]
["bitfinex","ETHUSD",1738252381959,0.015,3265.5,3265.4,0.0382887]
["bitfinex","ETHUSD",1738252382288,0.015,3265.5,3265.0,3.06277]
["bitfinex","ETHUSD",1738252382491,0.015,3265.7,3265.4,0.0382887]
["bitfinex","ETHUSD",1738252382797,0.015,3265.7,3265.4,3.06237]
["bitfinex","ETHUSD",1738252383015,0.015,3265.8,3265.5,0.03823521]
["bitfinex","ETHUSD",1738252383180,0.0075,3265.8,3265.6,3.06217]
["bitfinex","ETHUSD",1738252383381,0.9965,3266.2,3265.7,3.06213]
["bitfinex","ETHUSD",1738252383584,0.9965,3266.2,3265.7,0.03809116]
["bitfinex","ETHUSD",1738252383902,0.015,3266.1,3265.8,3.06201]
["bitfinex","ETHUSD",1738252384122,0.015,3266.1,3265.8,0.03803767]
["bitfinex","ETHUSD",1738252384416,0.0075,3265.9,3265.8,0.03803767]
["bitfinex","ETHUSD",1738252384794,3.06944,3265.9,3265.8,0.03803767]
["bitfinex","ETHUSD",1738252385006,0.0075,3265.7,3265.2,3.06253]
["bitfinex","ETHUSD",1738252385387,0.015,3265.5,3265.3,0.03795708]
["bitfinex","ETHUSD",1738252385706,0.015,3265.5,3265.0,3.06271]
["bitfinex","ETHUSD",1738252385871,0.015,3265.5,3265.4,0.03787792]
["bitfinex","ETHUSD",1738252386068,0.015,3265.5,3265.2,3.06259]
["bitfinex","ETHUSD",1738252386304,0.015,3265.5,3265.4,0.03787792]
["bitfinex","ETHUSD",1738252386508,0.015,3265.5,3265.0,3.06275]
["bitfinex","ETHUSD",1738252386719,0.015,3265.5,3265.4,0.03787792]
["bitfinex","ETHUSD",1738252386881,0.015,3265.5,3265.0,3.06275]
["bitfinex","ETHUSD",1738252387217,0.015,3265.5,3265.4,0.03790359]
["bitfinex","ETHUSD",1738252387385,0.015,3265.5,3265.0,3.06276]
["bitfinex","ETHUSD",1738252387584,0.015,3265.5,3265.4,0.03790359]
["bitfinex","ETHUSD",1738252387825,0.015,3265.5,3265.0,3.06276]
["bitfinex","ETHUSD",1738252388134,0.015,3265.5,3264.4,3.06332]
["bitfinex","ETHUSD",1738252388135,3.846,3265.2,3264.4,3.06332]
["bitfinex","ETHUSD",1738252388284,3.846,3265.2,3264.1,3.06354]
["bitfinex","ETHUSD",1738252388285,3.015,3264.9,3264.1,3.06354]
["bitfinex","ETHUSD",1738252388483,3.06286,3265.0,3263.9,3.06379]
["bitfinex","ETHUSD",1738252388484,0.0075,3264.5,3263.9,3.06379]
["bitfinex","ETHUSD",1738252388684,0.0075,3264.5,3263.4,3.2298113]
["bitfinex","ETHUSD",1738252388685,0.0075,3264.5,3263.7,4.41185288]
["bitfinex","ETHUSD",1738252388906,0.015,3264.3,3263.8,3.06382]
["bitfinex","ETHUSD",1738252389631,0.015,3264.3,3263.9,3.06374]
["bitfinex","ETHUSD",1738252390607,0.015,3264.3,3263.7,4.41185288]
["bitfinex","ETHUSD",1738252390807,0.015,3264.3,3263.8,3.0639]
["bitfinex","ETHUSD",1738252391005,0.015,3264.3,3263.9,3.06379]
["bitfinex","ETHUSD",1738252391223,0.222,3264.6,3263.9,0.7551]
["bitfinex","ETHUSD",1738252391371,0.222,3264.6,3264.3,3.06335]
["bitfinex","ETHUSD",1738252391575,0.015,3264.5,3263.9,0.7551]
["bitfinex","ETHUSD",1738252391899,0.015,3264.5,3263.8,3.06383]
["bitfinex","ETHUSD",1738252392075,3.015,3264.5,3263.9,3.0638]
["bitfinex","ETHUSD",1738252392270,0.8416,3264.3,3263.7,1.34788288]
["bitfinex","ETHUSD",1738252392520,0.8416,3264.3,3263.8,3.06383]
["bitfinex","ETHUSD",1738252392670,0.8416,3264.3,3263.9,3.06373]
["bitfinex","ETHUSD",1738252392872,0.015,3264.3,3263.9,3.06373]
["bitfinex","ETHUSD",1738252393231,0.015,3264.3,3264.1,3.06362]
["bitfinex","ETHUSD",1738252393367,0.015,3264.3,3264.2,3.06353]
["bitfinex","ETHUSD",1738252393572,0.8002,3264.7,3264.2,3.676245]
["bitfinex","ETHUSD",1738252393832,0.8002,3264.7,3264.1,3.06362]
["bitfinex","ETHUSD",1738252394310,0.015,3264.6,3264.2,0.03759853]
["bitfinex","ETHUSD",1738252394509,0.015,3264.4,3263.9,3.06376]
["bitfinex","ETHUSD",1738252394709,0.015,3264.4,3264.3,0.037545]
["bitfinex","ETHUSD",1738252394877,0.015,3264.4,3263.9,3.06376]
["bitfinex","ETHUSD",1738252395073,0.015,3264.4,3263.7,4.41185288]
["bitfinex","ETHUSD",1738252395404,0.015,3264.4,3264.0,0.03770561]
["bitfinex","ETHUSD",1738252395627,3.07836,3264.4,3263.7,4.41185288]
["bitfinex","ETHUSD",1738252395827,0.015,3264.2,3264.1,0.03765207]
["bitfinex","ETHUSD",1738252395995,0.015,3264.2,3263.7,4.41185288]
["bitfinex","ETHUSD",1738252396198,0.015,3264.2,3264.1,0.03765207]
["bitfinex","ETHUSD",1738252396511,6.07827,3264.5,3264.1,0.03765207]
["bitfinex","ETHUSD",1738252396714,6.07827,3264.5,3263.8,3.06384]
["bitfinex","ETHUSD",1738252396933,0.8002,3264.7,3264.2,0.03759853]
["bitfinex","ETHUSD",1738252397080,0.8002,3264.7,3264.3,3.06338]
["bitfinex","ETHUSD",1738252397275,0.015,3264.6,3264.3,0.037545]
["bitfinex","ETHUSD",1738252397479,0.015,3264.6,3263.9,3.06373]
["bitfinex","ETHUSD",1738252397675,0.015,3264.6,3264.4,0.03749147]
["bitfinex","ETHUSD",1738252397943,2.85614247,3265.6,3264.4,0.31009515]
["bitfinex","ETHUSD",1738252398236,2.57907132,3266.2,3264.8,3.06288]
["bitfinex","ETHUSD",1738252398237,0.015,3265.4,3264.8,3.06288]
["bitfinex","ETHUSD",1738252398595,0.015,3265.4,3264.9,0.03720676]
["bitfinex","ETHUSD",1738252399129,0.015,3265.4,3265.0,3.06272]
["bitfinex","ETHUSD",1738252399487,0.015,3265.4,3265.1,0.03721381]
["bitfinex","ETHUSD",1738252399713,0.015,3265.4,3265.2,3.06257]
["bitfinex","ETHUSD",1738252399920,0.015,3265.4,3265.2,3.09963046]
["bitfinex","ETHUSD",1738252400128,0.015,3265.4,3265.2,3.71586551]
["bitfinex","ETHUSD",1738252400292,0.015,3265.4,3265.3,3.0625]
["bitfinex","ETHUSD",1738252400493,0.0075,3265.4,3265.3,0.03700696]
["bitfinex","ETHUSD",1738252400694,0.8237,3266.1,3265.3,3.0625]
["bitfinex","ETHUSD",1738252400997,0.015,3266.0,3265.4,3.06234]
["bitfinex","ETHUSD",1738252401227,3.0,3265.9,3265.3,3.09947696]
["bitfinex","ETHUSD",1738252401410,0.015,3266.0,3265.5,0.03689998]
["bitfinex","ETHUSD",1738252401625,0.015,3266.0,3265.4,3.09931347]
["bitfinex","ETHUSD",1738252401941,0.015,3266.0,3265.5,0.03689998]
["bitfinex","ETHUSD",1738252402153,0.015,3266.0,3265.4,3.06236]
["bitfinex","ETHUSD",1738252402326,0.0075,3266.0,3265.7,3.06212]
["bitfinex","ETHUSD",1738252402536,0.015,3266.0,3265.5,0.03689998]
["bitfinex","ETHUSD",1738252402832,0.015,3265.4,3264.7,3.06301]
["bitfinex","ETHUSD",1738252403007,0.015,3265.2,3264.7,3.06301]
["bitfinex","ETHUSD",1738252403329,0.015,3265.2,3265.0,3.06278]
["bitfinex","ETHUSD",1738252403867,0.015,3265.5,3264.9,3.06287]
["bitfinex","ETHUSD",1738252404001,0.015,3265.5,3265.0,3.06272]
["bitfinex","ETHUSD",1738252405297,0.015,3265.5,3265.3,3.06243]
["bitfinex","ETHUSD",1738252405492,0.7896,3265.9,3265.4,3.06241]
["bitfinex","ETHUSD",1738252405707,0.015,3265.8,3265.4,3.06241]
["bitfinex","ETHUSD",1738252406843,0.015,3265.8,3265.5,3.06229]
["bitfinex","ETHUSD",1738252407015,0.0075,3265.8,3265.0,0.381612]
["bitfinex","ETHUSD",1738252407238,0.7756,3266.5,3265.7,3.06213]
["bitfinex","ETHUSD",1738252407530,3.07655,3266.4,3265.6,3.06215]
["bitfinex","ETHUSD",1738252407733,0.0075,3266.2,3265.7,3.06212]
["bitfinex","ETHUSD",1738252408958,0.0075,3266.3,3265.7,3.06212]
["bitfinex","ETHUSD",1738252409122,3.0075,3266.3,3265.7,3.06212]
["bitfinex","ETHUSD",1738252409323,3.0075,3266.3,3265.8,0.03406221]
["bitfinex","ETHUSD",1738252409580,3.0075,3266.3,3265.7,3.06212]
["bitfinex","ETHUSD",1738252409788,3.0075,3266.3,3265.9,0.03400873]
["bitfinex","ETHUSD",1738252409934,3.0075,3266.3,3265.8,0.03406221]
["bitfinex","ETHUSD",1738252410129,3.0075,3266.3,3265.9,3.06185]
["bitfinex","ETHUSD",1738252410485,0.0075,3266.2,3265.9,3.09585873]
["bitfinex","ETHUSD",1738252411177,0.0075,3266.2,3265.9,0.03400873]
["bitfinex","ETHUSD",1738252411528,0.0075,3266.2,3265.7,3.06208]
["bitfinex","ETHUSD",1738252411789,0.0075,3266.2,3266.0,0.03395525]
["bitfinex","ETHUSD",1738252412079,0.0075,3266.2,3265.7,3.06208]
["bitfinex","ETHUSD",1738252412227,0.0075,3266.2,3266.1,0.03390178]
["bitfinex","ETHUSD",1738252412878,0.0075,3266.2,3265.7,3.06206]
["bitfinex","ETHUSD",1738252413074,0.0075,3266.2,3266.1,0.03390178]
["bitfinex","ETHUSD",1738252413304,0.0075,3266.2,3265.8,3.06203]
["bitfinex","ETHUSD",1738252413460,0.0075,3266.2,3266.1,0.03390178]
["bitfinex","ETHUSD",1738252413659,0.0075,3266.2,3265.9,3.06194]
["bitfinex","ETHUSD",1738252413902,0.0075,3266.2,3266.0,0.03395525]
["bitfinex","ETHUSD",1738252414965,0.0075,3266.2,3265.7,3.06212]
["bitfinex","ETHUSD",1738252415190,0.0075,3266.3,3266.1,0.03377361]
["bitfinex","ETHUSD",1738252415393,0.0075,3266.3,3265.8,3.06199]
["bitfinex","ETHUSD",1738252415599,0.0075,3266.3,3266.2,0.03372015]
["bitfinex","ETHUSD",1738252416062,0.0075,3266.3,3265.8,3.06197]
["bitfinex","ETHUSD",1738252416361,0.0075,3266.4,3265.9,3.09573056]
["bitfinex","ETHUSD",1738252417301,0.015,3266.4,3265.9,3.09573056]
["bitfinex","ETHUSD",1738252418261,0.015,3266.4,3265.9,3.09575056]
["bitfinex","ETHUSD",1738252418661,0.015,3266.4,3266.0,3.06183]
["bitfinex","ETHUSD",1738252418861,0.015,3266.4,3266.1,0.03377361]
["bitfinex","ETHUSD",1738252419106,0.015,3266.4,3266.1,3.09552361]
["bitfinex","ETHUSD",1738252419598,0.015,3266.6,3266.2,0.8241]
["bitfinex","ETHUSD",1738252419894,0.015,3266.6,3266.3,0.03366668]
["bitfinex","ETHUSD",1738252420202,0.015,3266.6,3266.1,3.67747936]
["bitfinex","ETHUSD",1738252420203,0.015,3266.4,3265.6,3.06213]
["bitfinex","ETHUSD",1738252420400,3.07654,3266.4,3265.6,3.06213]
["bitfinex","ETHUSD",1738252420587,3.06154,3266.4,3265.6,3.06213]
["bitfinex","ETHUSD",1738252420792,0.015,3266.3,3265.8,3.06203]
["bitfinex","ETHUSD",1738252421299,0.015,3266.3,3265.6,3.451153]
["bitfinex","ETHUSD",1738252421503,0.8067,3265.9,3265.2,3.06255]
["bitfinex","ETHUSD",1738252421688,0.0075,3265.7,3265.2,3.06257]
["bitfinex","ETHUSD",1738252421894,0.0075,3265.7,3265.3,3.06247]
["bitfinex","ETHUSD",1738252422203,0.0075,3265.8,3265.3,3.06249]
["bitfinex","ETHUSD",1738252422400,0.0075,3265.8,3265.1,3.06261]
["bitfinex","ETHUSD",1738252422601,0.015,3265.6,3264.7,0.55]
["bitfinex","ETHUSD",1738252422801,0.015,3265.6,3264.6,0.7789]
["bitfinex","ETHUSD",1738252422802,0.015,3265.6,3265.1,3.06261]
["bitfinex","ETHUSD",1738252423207,0.0075,3265.7,3265.4,3.06234]
["bitfinex","ETHUSD",1738252423367,0.0075,3265.7,3265.5,3.0623]
["bitfinex","ETHUSD",1738252423698,0.0075,3265.7,3265.4,3.06234]
["bitfinex","ETHUSD",1738252424103,0.015,3265.8,3265.4,3.06234]
["bitfinex","ETHUSD",1738252424266,0.015,3265.8,3265.5,0.03269724]
["bitfinex","ETHUSD",1738252424468,0.015,3265.8,3265.0,3.06274]
["bitfinex","ETHUSD",1738252424469,3.015,3265.8,3265.0,3.06274]
["bitfinex","ETHUSD",1738252424675,6.07705,3265.8,3265.1,3.09560123]
["bitfinex","ETHUSD",1738252424882,3.015,3265.8,3265.2,3.06259]
["bitfinex","ETHUSD",1738252425205,6.07703,3265.8,3265.3,0.03280423]
["bitfinex","ETHUSD",1738252425571,3.015,3265.8,3265.0,3.06271]
["bitfinex","ETHUSD",1738252425777,0.015,3265.8,3265.4,0.03275073]
["bitfinex","ETHUSD",1738252425986,0.015,3265.8,3265.4,3.0624]
["bitfinex","ETHUSD",1738252426208,0.015,3265.8,3265.5,0.03269724]
["bitfinex","ETHUSD",1738252426513,0.015,3265.8,3265.4,3.0624]
["bitfinex","ETHUSD",1738252426737,0.015,3265.8,3265.6,0.03264375]
["bitfinex","ETHUSD",1738252427033,0.015,3265.8,3265.4,3.0624]
["bitfinex","ETHUSD",1738252427175,0.015,3265.8,3265.7,0.03259027]
["bitfinex","ETHUSD",1738252427672,0.015,3265.8,3265.4,3.0624]
["bitfinex","ETHUSD",1738252427874,0.015,3265.8,3265.5,0.03269724]
["bitfinex","ETHUSD",1738252428115,0.015,3265.8,3265.4,3.0624]
["bitfinex","ETHUSD",1738252428319,0.015,3265.8,3265.6,0.03264375]
["bitfinex","ETHUSD",1738252428495,3.015,3265.8,3265.2,3.06257]
["bitfinex","ETHUSD",1738252428674,3.015,3265.8,3265.7,0.03259027]
["bitfinex","ETHUSD",1738252428875,3.015,3265.8,3265.2,3.06257]
["bitfinex","ETHUSD",1738252429072,3.015,3265.8,3265.3,0.03280423]
["bitfinex","ETHUSD",1738252429305,3.015,3265.8,3265.2,3.06257]
["bitfinex","ETHUSD",1738252429497,3.015,3265.8,3265.4,0.03275073]
["bitfinex","ETHUSD",1738252429702,3.015,3265.8,3265.2,3.06257]
["bitfinex","ETHUSD",1738252429903,3.015,3265.8,3265.5,0.03269724]
["bitfinex","ETHUSD",1738252430079,3.015,3265.8,3265.2,3.06257]
["bitfinex","ETHUSD",1738252430279,3.015,3265.8,3265.3,3.09527423]
["bitfinex","ETHUSD",1738252430472,3.015,3265.8,3265.3,0.03280423]
["bitfinex","ETHUSD",1738252430676,3.015,3265.8,3265.2,3.06256]
["bitfinex","ETHUSD",1738252430904,3.015,3265.8,3265.3,0.03280423]
["bitfinex","ETHUSD",1738252431106,3.015,3265.8,3265.2,3.06256]
["bitfinex","ETHUSD",1738252431309,3.015,3265.8,3265.0,3.06274]
["bitfinex","ETHUSD",1738252431310,3.015,3265.8,3265.4,0.03275073]
["bitfinex","ETHUSD",1738252431614,3.015,3265.8,3265.1,3.06268]
["bitfinex","ETHUSD",1738252431615,6.0771,3265.8,3265.1,3.06268]
["bitfinex","ETHUSD",1738252431818,3.015,3265.8,3265.5,0.03269724]
["bitfinex","ETHUSD",1738252432112,3.015,3265.8,3265.6,0.03264375]
["bitfinex","ETHUSD",1738252432309,3.015,3265.8,3265.2,3.06257]
["bitfinex","ETHUSD",1738252432474,3.015,3265.8,3265.7,0.03259027]
["bitfinex","ETHUSD",1738252432674,3.015,3265.8,3265.2,3.06257]
["bitfinex","ETHUSD",1738252432888,3.015,3265.8,3265.3,0.03280423]
["bitfinex","ETHUSD",1738252433114,3.015,3265.8,3265.2,3.06257]
["bitfinex","ETHUSD",1738252433289,3.015,3265.8,3265.4,0.03275073]
["bitfinex","ETHUSD",1738252433626,0.015,3265.4,3264.8,3.06296]
["bitfinex","ETHUSD",1738252433838,0.015,3265.4,3264.9,3.06287]
["bitfinex","ETHUSD",1738252434478,0.015,3265.4,3265.1,3.06264]
["bitfinex","ETHUSD",1738252434715,0.8303,3265.9,3265.1,0.7758]
["bitfinex","ETHUSD",1738252434902,0.8303,3266.8,3266.2,3.06165]
["bitfinex","ETHUSD",1738252435075,0.8303,3266.8,3266.3,3.06155]
["bitfinex","ETHUSD",1738252435508,3.89141,3266.8,3266.2,3.06165]
["bitfinex","ETHUSD",1738252435719,0.015,3266.7,3266.2,3.06165]
["bitfinex","ETHUSD",1738252435932,3.06147,3266.4,3265.5,3.06225]
["bitfinex","ETHUSD",1738252436215,0.015,3265.9,3265.3,3.06244]
["bitfinex","ETHUSD",1738252436624,0.015,3265.9,3265.3,3.06245]
["bitfinex","ETHUSD",1738252437122,3.07697,3265.9,3265.3,3.06245]
["bitfinex","ETHUSD",1738252437329,0.015,3265.9,3265.3,3.06245]
["bitfinex","ETHUSD",1738252437687,0.015,3265.9,3265.4,3.0624]
["bitfinex","ETHUSD",1738252437915,0.015,3265.9,3265.3,3.06245]
["bitfinex","ETHUSD",1738252438636,0.015,3265.9,3265.6,3.0622]
["bitfinex","ETHUSD",1738252439135,0.015,3265.9,3265.5,3.06225]
["bitfinex","ETHUSD",1738252439432,0.015,3265.9,3265.7,0.03263005]
["bitfinex","ETHUSD",1738252439587,3.015,3265.9,3265.6,0.03268354]
["bitfinex","ETHUSD",1738252439791,3.015,3265.9,3265.2,3.06251]
["bitfinex","ETHUSD",1738252439990,3.015,3265.9,3265.7,0.03260446]
["bitfinex","ETHUSD",1738252440240,3.015,3265.9,3265.3,3.06248]
["bitfinex","ETHUSD",1738252440455,3.015,3265.9,3265.8,0.03255097]
["bitfinex","ETHUSD",1738252440892,3.015,3265.9,3265.2,3.06251]
["bitfinex","ETHUSD",1738252440893,0.015,3265.9,3265.7,3.06208]
["bitfinex","ETHUSD",1738252441093,0.7882,3266.2,3265.8,0.03258226]
["bitfinex","ETHUSD",1738252441301,0.015,3266.1,3265.8,3.06201]
["bitfinex","ETHUSD",1738252441630,0.015,3266.1,3265.9,3.09440878]
["bitfinex","ETHUSD",1738252441848,0.015,3266.1,3265.9,0.03252878]
["bitfinex","ETHUSD",1738252441993,3.015,3266.1,3265.9,0.03252878]
["bitfinex","ETHUSD",1738252442192,3.015,3266.1,3265.6,3.06222]
["bitfinex","ETHUSD",1738252442506,3.015,3266.1,3265.5,3.0623]
["bitfinex","ETHUSD",1738252442718,3.015,3266.1,3265.7,0.03263574]
["bitfinex","ETHUSD",1738252442914,0.015,3265.7,3265.3,0.4583896]
["bitfinex","ETHUSD",1738252443301,3.015,3265.7,3265.1,3.06264]
["bitfinex","ETHUSD",1738252443500,3.015,3265.7,3264.8,3.06296]
["bitfinex","ETHUSD",1738252443501,0.015,3265.3,3264.8,3.06296]
["bitfinex","ETHUSD",1738252443953,0.015,3265.3,3264.5,0.7648]
["bitfinex","ETHUSD",1738252443954,0.015,3265.3,3264.6,3.06311]
["bitfinex","ETHUSD",1738252444100,0.015,3265.3,3264.8,3.06295]
["bitfinex","ETHUSD",1738252444310,0.015,3265.3,3264.9,3.06287]
["bitfinex","ETHUSD",1738252444635,0.0075,3265.3,3265.1,3.06268]
["bitfinex","ETHUSD",1738252444835,0.7759,3265.7,3265.1,3.06268]
["bitfinex","ETHUSD",1738252445035,0.7759,3265.7,3265.3,3.06248]
["bitfinex","ETHUSD",1738252445400,0.7765,3266.1,3265.8,3.06203]
["bitfinex","ETHUSD",1738252446040,0.015,3266.3,3265.8,3.06197]
["bitfinex","ETHUSD",1738252446223,3.015,3266.3,3265.8,3.06197]
["bitfinex","ETHUSD",1738252446537,3.07658,3266.3,3265.8,3.06197]
["bitfinex","ETHUSD",1738252446910,0.015,3266.1,3265.6,3.06214]
["bitfinex","ETHUSD",1738252447252,0.015,3265.9,3265.4,3.06236]
["bitfinex","ETHUSD",1738252447601,0.015,3265.7,3265.2,3.06255]
["bitfinex","ETHUSD",1738252447807,0.015,3265.6,3265.2,3.06258]
["bitfinex","ETHUSD",1738252448833,3.07724,3265.6,3265.0,3.06273]
["bitfinex","ETHUSD",1738252449213,0.015,3265.3,3264.8,3.06292]
["bitfinex","ETHUSD",1738252449521,0.015,3265.3,3264.8,6.1258]
["bitfinex","ETHUSD",1738252450044,0.015,3265.3,3264.7,0.45855947]
["bitfinex","ETHUSD",1738252450257,0.015,3265.1,3264.7,3.52158947]
["bitfinex","ETHUSD",1738252450436,0.015,3265.1,3264.8,6.12586]
["bitfinex","ETHUSD",1738252450611,0.015,3265.1,3264.8,3.34957274]
["bitfinex","ETHUSD",1738252450814,0.015,3265.3,3264.8,3.34957274]
["bitfinex","ETHUSD",1738252451148,0.015,3265.3,3265.0,3.06273]
["bitfinex","ETHUSD",1738252451563,0.015,3265.4,3265.1,3.06268]
["bitfinex","ETHUSD",1738252451917,0.015,3265.4,3264.7,3.06297]
["bitfinex","ETHUSD",1738252452121,0.015,3265.4,3264.2,4.52004084]
["bitfinex","ETHUSD",1738252452122,0.015,3265.2,3264.3,3.0634]
["bitfinex","ETHUSD",1738252452322,3.07786,3265.0,3264.3,3.06339]
["bitfinex","ETHUSD",1738252452746,3.07786,3265.0,3264.4,3.06326]
["bitfinex","ETHUSD",1738252453024,3.07786,3265.0,3264.3,3.06339]
["bitfinex","ETHUSD",1738252453347,0.0075,3264.8,3264.3,6.12677]
["bitfinex","ETHUSD",1738252453539,0.0075,3264.8,3264.3,3.06338]
["bitfinex","ETHUSD",1738252453853,0.0075,3264.8,3264.3,3.369698]
["bitfinex","ETHUSD",1738252454030,0.0075,3264.8,3264.7,3.06306]
["bitfinex","ETHUSD",1738252454358,0.0075,3264.8,3264.7,0.03139063]
["bitfinex","ETHUSD",1738252455461,0.7951,3264.9,3264.7,3.09445063]
["bitfinex","ETHUSD",1738252455662,0.753,3265.2,3264.7,0.03139063]
["bitfinex","ETHUSD",1738252455825,0.015,3265.1,3264.7,0.03139063]
["bitfinex","ETHUSD",1738252456026,0.015,3265.1,3265.0,3.06278]
["bitfinex","ETHUSD",1738252456027,0.0075,3265.1,3265.0,3.06278]
["bitfinex","ETHUSD",1738252456662,0.015,3265.4,3265.0,0.03127842]
["bitfinex","ETHUSD",1738252456976,0.015,3265.4,3264.8,3.06291]
["bitfinex","ETHUSD",1738252457266,0.015,3265.4,3265.1,0.03122491]
["bitfinex","ETHUSD",1738252457445,0.015,3265.4,3265.0,3.06269]
["bitfinex","ETHUSD",1738252457647,0.015,3265.4,3264.9,0.306291]
["bitfinex","ETHUSD",1738252457648,0.015,3265.4,3265.2,6.15622141]
["bitfinex","ETHUSD",1738252457849,0.015,3265.4,3265.2,3.09369141]
["bitfinex","ETHUSD",1738252458828,0.0075,3265.4,3265.3,3.0625]
["bitfinex","ETHUSD",1738252459029,3.7647,3265.9,3265.3,3.67811914]
["bitfinex","ETHUSD",1738252459427,3.7647,3265.9,3265.5,3.06229]
["bitfinex","ETHUSD",1738252459428,0.015,3265.8,3265.5,3.06229]
["bitfinex","ETHUSD",1738252459630,0.015,3265.8,3265.4,0.03106441]
["bitfinex","ETHUSD",1738252459831,0.015,3265.8,3265.6,0.03082102]
["bitfinex","ETHUSD",1738252460050,0.015,3265.8,3265.5,0.0308745]
["bitfinex","ETHUSD",1738252460251,0.015,3265.8,3265.7,0.03076753]
["bitfinex","ETHUSD",1738252460456,0.015,3265.8,3265.6,0.03082102]
["bitfinex","ETHUSD",1738252460668,0.015,3265.8,3265.7,0.03076753]
["bitfinex","ETHUSD",1738252460868,0.0075,3265.8,3265.7,0.03076753]
["bitfinex","ETHUSD",1738252461040,3.86307,3266.2,3265.7,3.0621]
["bitfinex","ETHUSD",1738252461041,1.0234,3266.2,3265.7,3.0621]
["bitfinex","ETHUSD",1738252461237,0.015,3266.1,3265.7,0.03076753]
["bitfinex","ETHUSD",1738252461867,3.07678,3266.1,3265.7,0.03076753]
["bitfinex","ETHUSD",1738252462068,0.015,3266.1,3265.7,0.03076753]
["bitfinex","ETHUSD",1738252462250,0.015,3266.1,3265.6,3.06216]
["bitfinex","ETHUSD",1738252462450,0.015,3266.1,3265.8,0.03059187]
["bitfinex","ETHUSD",1738252462652,0.015,3266.1,3265.7,0.03064536]
["bitfinex","ETHUSD",1738252462855,0.015,3266.1,3265.9,0.0305384]
["bitfinex","ETHUSD",1738252463059,0.015,3266.1,3265.8,0.03059187]
["bitfinex","ETHUSD",1738252463242,0.015,3266.1,3266.0,0.03048492]
["bitfinex","ETHUSD",1738252463436,0.015,3266.1,3265.9,0.0305384]
["bitfinex","ETHUSD",1738252463743,0.015,3266.1,3266.0,0.03037695]
["bitfinex","ETHUSD",1738252464285,0.015,3266.1,3265.7,3.06211]
["bitfinex","ETHUSD",1738252464475,0.015,3266.1,3266.0,0.03037695]
["bitfinex","ETHUSD",1738252464671,0.015,3266.1,3265.7,3.06211]
["bitfinex","ETHUSD",1738252464873,0.015,3266.1,3266.0,0.03037695]
["bitfinex","ETHUSD",1738252465090,3.07675,3266.1,3265.5,3.06231]
["bitfinex","ETHUSD",1738252465376,6.07675,3266.1,3265.5,3.06231]
["bitfinex","ETHUSD",1738252465581,3.015,3266.1,3265.6,3.09273383]
["bitfinex","ETHUSD",1738252465739,3.015,3266.1,3265.7,3.06212]
["bitfinex","ETHUSD",1738252466102,3.0075,3266.1,3266.0,3.06184]
["bitfinex","ETHUSD",1738252466500,3.0075,3266.1,3266.0,3.09219991]
["bitfinex","ETHUSD",1738252466792,0.015,3266.4,3266.0,0.03035991]
["bitfinex","ETHUSD",1738252467559,3.015,3266.4,3265.8,6.12397]
["bitfinex","ETHUSD",1738252467761,6.07647,3266.4,3266.1,0.03030644]
["bitfinex","ETHUSD",1738252468078,6.07647,3266.4,3265.8,3.06196]
["bitfinex","ETHUSD",1738252468279,6.88995,3266.3,3266.2,0.03025297]
["bitfinex","ETHUSD",1738252468497,0.0075,3266.1,3265.5,3.0623]
["bitfinex","ETHUSD",1738252468776,0.0075,3265.9,3265.6,0.03052554]
["bitfinex","ETHUSD",1738252468939,0.015,3265.9,3265.4,3.0624]
["bitfinex","ETHUSD",1738252469170,0.015,3265.9,3265.7,0.03047205]
["bitfinex","ETHUSD",1738252469467,3.07696,3265.9,3265.8,0.03041857]
["bitfinex","ETHUSD",1738252469669,3.07696,3265.9,3265.2,3.06253]
["bitfinex","ETHUSD",1738252469911,0.015,3265.9,3265.3,0.03068602]
["bitfinex","ETHUSD",1738252470114,0.015,3265.9,3265.4,3.06241]
["bitfinex","ETHUSD",1738252470274,0.015,3265.9,3265.5,0.03057903]
["bitfinex","ETHUSD",1738252470469,0.015,3265.9,3265.4,3.06241]
["bitfinex","ETHUSD",1738252470671,0.015,3265.9,3265.5,3.09288903]
["bitfinex","ETHUSD",1738252470876,0.015,3265.9,3265.7,3.06211]
["bitfinex","ETHUSD",1738252471074,0.015,3265.9,3265.8,0.03050095]
["bitfinex","ETHUSD",1738252471295,0.015,3265.9,3265.7,3.06211]
["bitfinex","ETHUSD",1738252471493,0.015,3265.9,3265.8,0.03050095]
["bitfinex","ETHUSD",1738252471812,0.015,3265.9,3265.7,3.06211]
["bitfinex","ETHUSD",1738252471978,0.015,3265.9,3265.8,0.03050095]
["bitfinex","ETHUSD",1738252472329,0.015,3265.9,3265.6,3.06221]
["bitfinex","ETHUSD",1738252472503,0.0075,3266.2,3265.8,3.06203]
["bitfinex","ETHUSD",1738252472677,0.015,3266.2,3265.9,0.03044747]
["bitfinex","ETHUSD",1738252473516,0.0075,3265.7,3265.2,3.06253]
["bitfinex","ETHUSD",1738252473683,0.0075,3265.7,3265.3,3.0931216]
["bitfinex","ETHUSD",1738252473885,0.0075,3265.7,3265.4,3.0624]
["bitfinex","ETHUSD",1738252474110,0.0075,3266.0,3265.5,0.03060461]
["bitfinex","ETHUSD",1738252474329,0.0075,3266.0,3265.7,3.06207]
["bitfinex","ETHUSD",1738252474500,0.0075,3266.0,3265.8,0.03051234]
["bitfinex","ETHUSD",1738252474689,0.0075,3266.0,3265.7,3.06207]
["bitfinex","ETHUSD",1738252474891,0.0075,3266.0,3265.8,0.03051234]
["bitfinex","ETHUSD",1738252475090,0.0075,3266.0,3265.7,3.06207]
["bitfinex","ETHUSD",1738252475320,0.0075,3266.0,3265.8,0.03051234]
["bitfinex","ETHUSD",1738252475528,0.0075,3266.0,3265.7,3.06207]
["bitfinex","ETHUSD",1738252475822,0.0075,3266.0,3265.8,0.03051234]
["bitfinex","ETHUSD",1738252475997,0.015,3266.0,3265.8,0.03051234]
["bitfinex","ETHUSD",1738252476183,3.07691,3266.0,3265.3,3.06247]
["bitfinex","ETHUSD",1738252476387,0.0075,3265.7,3264.9,3.0628]
["bitfinex","ETHUSD",1738252476685,3.07737,3265.5,3264.9,3.0628]
["bitfinex","ETHUSD",1738252476887,0.0075,3265.3,3264.9,3.0628]
["bitfinex","ETHUSD",1738252477515,0.015,3265.3,3264.7,0.7608]
["bitfinex","ETHUSD",1738252477725,0.0075,3265.5,3264.4,1.38171237]
["bitfinex","ETHUSD",1738252477726,0.7951,3264.5,3264.4,1.38171237]
["bitfinex","ETHUSD",1738252477895,0.8101,3264.5,3264.4,1.38171237]
["bitfinex","ETHUSD",1738252478089,0.015,3264.2,3263.4,3.9908713]
["bitfinex","ETHUSD",1738252478289,0.0075,3263.9,3263.4,4.38995843]
["bitfinex","ETHUSD",1738252478503,0.0075,3263.9,3263.4,0.56461843]
["bitfinex","ETHUSD",1738252479132,0.0075,3263.8,3263.4,0.1655313]
["bitfinex","ETHUSD",1738252479300,3.064,3263.7,3263.4,0.1655313]
["bitfinex","ETHUSD",1738252479500,3.87889,3263.5,3263.4,0.1655313]
["bitfinex","ETHUSD",1738252480308,0.8147,3263.5,3263.4,0.1655313]
["bitfinex","ETHUSD",1738252481601,0.015,3263.5,3263.4,0.1655313]
["bitfinex","ETHUSD",1738252482425,3.07919,3263.5,3263.4,0.1655313]
["bitfinex","ETHUSD",1738252482737,7.27570337,3263.5,3263.4,0.1655313]
["bitfinex","ETHUSD",1738252483334,6.86169,3263.5,3263.4,0.1655313]
["bitfinex","ETHUSD",1738252485529,0.8283,3262.4,3261.8,0.8094]
["bitfinex","ETHUSD",1738252485838,0.015,3262.3,3261.9,0.03097179]
["bitfinex","ETHUSD",1738252486244,0.015,3262.3,3261.8,3.06576]
["bitfinex","ETHUSD",1738252486400,0.015,3262.3,3262.0,0.03091819]
["bitfinex","ETHUSD",1738252486604,0.015,3262.3,3261.9,0.03097179]
["bitfinex","ETHUSD",1738252486806,0.015,3262.3,3261.7,3.06588]
["bitfinex","ETHUSD",1738252487028,0.015,3262.3,3262.0,0.03091819]
["bitfinex","ETHUSD",1738252487234,0.779,3262.7,3262.2,3.06541]
["bitfinex","ETHUSD",1738252487438,3.222,3262.9,3262.3,3.06531]
["bitfinex","ETHUSD",1738252487646,3.222,3262.9,3262.3,3.09606739]
["bitfinex","ETHUSD",1738252487647,0.015,3262.8,3262.3,3.09606739]
["bitfinex","ETHUSD",1738252488386,2.85419171,3262.6,3262.3,0.03075739]
["bitfinex","ETHUSD",1738252488533,0.015,3262.5,3261.8,3.86449]
["bitfinex","ETHUSD",1738252488732,0.015,3262.5,3262.0,3.06552]
["bitfinex","ETHUSD",1738252489049,0.015,3262.5,3262.1,0.03102646]
["bitfinex","ETHUSD",1738252489363,3.84367,3263.0,3262.5,3.0651]
["bitfinex","ETHUSD",1738252489364,0.779,3263.0,3262.5,3.0651]
["bitfinex","ETHUSD",1738252489546,0.779,3263.0,3262.6,3.06503]
["bitfinex","ETHUSD",1738252489750,0.015,3262.9,3262.7,0.03068787]
["bitfinex","ETHUSD",1738252490133,0.015,3262.9,3262.5,3.06511]
["bitfinex","ETHUSD",1738252490336,3.07982,3262.9,3262.6,0.03074145]
["bitfinex","ETHUSD",1738252490643,0.0075,3262.7,3262.0,3.06557]
["bitfinex","ETHUSD",1738252491032,0.0075,3262.7,3262.1,3.06548]
["bitfinex","ETHUSD",1738252491231,0.0075,3262.8,3262.1,3.06548]
["bitfinex","ETHUSD",1738252491432,3.07237,3262.8,3262.1,3.06548]
["bitfinex","ETHUSD",1738252492070,0.0075,3262.8,3262.1,3.06548]
["bitfinex","ETHUSD",1738252492274,0.0075,3262.8,3262.2,3.06538]
["bitfinex","ETHUSD",1738252492454,3.07238,3262.8,3262.1,3.06548]
["bitfinex","ETHUSD",1738252493996,3.07238,3262.8,3262.2,3.0654]
["bitfinex","ETHUSD",1738252494295,0.0075,3262.8,3262.5,3.06511]
["bitfinex","ETHUSD",1738252495691,0.0075,3262.8,3262.1,3.06547]
["bitfinex","ETHUSD",1738252495692,0.0075,3262.7,3262.1,3.06547]
["bitfinex","ETHUSD",1738252495858,0.0075,3262.6,3262.0,3.06551]
["bitfinex","ETHUSD",1738252496562,0.0075,3262.7,3262.2,3.0654]
["bitfinex","ETHUSD",1738252496898,0.0075,3262.6,3261.9,0.809]
["bitfinex","ETHUSD",1738252497091,0.0075,3262.6,3262.2,3.06537]
["bitfinex","ETHUSD",1738252497241,0.0075,3262.6,3262.1,3.06543]
["bitfinex","ETHUSD",1738252497575,0.0075,3262.7,3262.3,3.06523]
["bitfinex","ETHUSD",1738252497939,0.015,3262.8,3262.4,3.06516]
["bitfinex","ETHUSD",1738252498642,0.015,3262.8,3262.5,3.06512]
["bitfinex","ETHUSD",1738252499341,0.0075,3262.8,3262.6,0.02991678]
["bitfinex","ETHUSD",1738252499585,0.0075,3262.8,3262.7,3.06494]
["bitfinex","ETHUSD",1738252499895,0.015,3263.1,3262.7,3.06494]
["bitfinex","ETHUSD",1738252500039,0.015,3263.1,3262.7,3.09480319]
["bitfinex","ETHUSD",1738252500235,0.0075,3263.1,3263.0,3.06466]
["bitfinex","ETHUSD",1738252500493,3.46730622,3263.6,3263.4,3.06425]
["bitfinex","ETHUSD",1738252500494,0.8087,3263.6,3263.4,3.06425]
["bitfinex","ETHUSD",1738252500701,3.46730622,3264.0,3263.3,3.06432]
["bitfinex","ETHUSD",1738252500989,3.07917,3263.6,3263.4,0.02942855]
["bitfinex","ETHUSD",1738252501362,3.07917,3263.6,3262.9,3.06472]
["bitfinex","ETHUSD",1738252501561,0.015,3263.6,3263.1,3.06448]
["bitfinex","ETHUSD",1738252501758,0.015,3263.6,3263.3,3.06437]
["bitfinex","ETHUSD",1738252501959,0.8087,3263.9,3263.5,3.06418]
["bitfinex","ETHUSD",1738252502165,0.015,3263.8,3263.5,3.06418]
["bitfinex","ETHUSD",1738252502456,0.015,3263.8,3263.6,0.03126371]
["bitfinex","ETHUSD",1738252502964,0.015,3263.8,3263.7,0.03120633]
["bitfinex","ETHUSD",1738252503373,0.015,3263.8,3263.2,3.06443]
["bitfinex","ETHUSD",1738252503575,0.015,3263.8,3263.7,0.03120633]
["bitfinex","ETHUSD",1738252503785,0.015,3263.8,3262.2,3.06533]
["bitfinex","ETHUSD",1738252503786,0.8172,3262.9,3262.4,3.06514]
["bitfinex","ETHUSD",1738252504150,0.8172,3262.9,3262.5,0.03180079]
["bitfinex","ETHUSD",1738252504350,0.8172,3262.9,3262.4,3.06514]
["bitfinex","ETHUSD",1738252504588,0.8172,3262.9,3262.5,3.0651]
["bitfinex","ETHUSD",1738252505090,0.8172,3262.9,3262.6,0.03174337]
["bitfinex","ETHUSD",1738252505665,0.8172,3262.9,3262.5,3.06507]
["bitfinex","ETHUSD",1738252505973,0.8172,3262.9,3262.6,0.03174337]
["bitfinex","ETHUSD",1738252506735,3.0,3263.4,3262.8,3.06485]
["bitfinex","ETHUSD",1738252506896,6.06429,3263.4,3262.8,3.06485]
["bitfinex","ETHUSD",1738252507095,0.015,3263.3,3262.9,0.03150115]
["bitfinex","ETHUSD",1738252507286,0.015,3263.3,3263.0,3.06462]
["bitfinex","ETHUSD",1738252507453,0.015,3263.3,3262.9,3.09623115]
["bitfinex","ETHUSD",1738252507655,0.015,3263.4,3263.1,0.0315354]
["bitfinex","ETHUSD",1738252507957,3.0,3263.4,3263.2,0.03147801]
["bitfinex","ETHUSD",1738252508286,3.89483,3263.5,3263.0,3.06465]
["bitfinex","ETHUSD",1738252508287,0.8306,3263.5,3263.0,3.06465]
["bitfinex","ETHUSD",1738252508493,0.015,3263.4,3263.3,0.03142062]
["bitfinex","ETHUSD",1738252508688,0.015,3263.4,3262.9,3.06468]
["bitfinex","ETHUSD",1738252508859,3.07928,3263.4,3263.3,0.03142062]
["bitfinex","ETHUSD",1738252509218,6.14365,3263.4,3262.7,3.06492]
["bitfinex","ETHUSD",1738252509379,3.07928,3263.4,3262.8,3.06482]
["bitfinex","ETHUSD",1738252509551,0.015,3263.4,3262.9,3.09636369]
["bitfinex","ETHUSD",1738252510075,3.015,3263.4,3262.9,0.03161369]
["bitfinex","ETHUSD",1738252510789,3.015,3263.4,3263.0,0.28632958]
["bitfinex","ETHUSD",1738252510950,0.015,3263.4,3263.0,0.28632958]
["bitfinex","ETHUSD",1738252511158,0.015,3263.4,3263.1,0.0314989]
["bitfinex","ETHUSD",1738252511581,0.015,3263.2,3263.1,0.0314989]
["bitfinex","ETHUSD",1738252511778,3.07947,3263.2,3263.1,0.0314989]
["bitfinex","ETHUSD",1738252511964,3.07947,3263.2,3263.1,0.28632958]
["bitfinex","ETHUSD",1738252512163,3.07947,3263.2,3263.1,0.31781022]
["bitfinex","ETHUSD",1738252512592,0.015,3263.2,3263.1,0.31781022]
["bitfinex","ETHUSD",1738252512792,3.07947,3263.2,3263.1,0.31781022]
["bitfinex","ETHUSD",1738252513897,3.07947,3263.2,3263.1,0.03148064]
["bitfinex","ETHUSD",1738252514194,3.07947,3263.2,3262.8,0.28632958]
["bitfinex","ETHUSD",1738252514408,3.07947,3263.2,3263.1,0.03148064]
["bitfinex","ETHUSD",1738252514607,0.015,3263.2,3262.8,0.28632958]
["bitfinex","ETHUSD",1738252514785,0.015,3263.2,3263.1,0.03148064]
["bitfinex","ETHUSD",1738252514985,0.015,3263.2,3262.8,0.28632958]
["bitfinex","ETHUSD",1738252515183,0.015,3263.2,3263.1,0.03148064]
["bitfinex","ETHUSD",1738252515377,0.015,3263.2,3263.0,3.06464]
["bitfinex","ETHUSD",1738252515776,0.015,3263.2,3263.1,0.03148064]
["bitfinex","ETHUSD",1738252515933,0.837,3263.2,3263.1,0.03148064]
["bitfinex","ETHUSD",1738252516098,3.90147,3263.2,3262.9,0.28632958]
["bitfinex","ETHUSD",1738252516315,0.837,3263.2,3263.1,0.03150498]
["bitfinex","ETHUSD",1738252516489,0.015,3263.2,3263.0,3.09621238]
["bitfinex","ETHUSD",1738252516734,0.015,3263.2,3263.1,0.03150498]
["bitfinex","ETHUSD",1738252517032,0.015,3263.2,3263.1,3.09607498]
["bitfinex","ETHUSD",1738252517436,3.82847,3263.8,3263.1,0.03150498]
["bitfinex","ETHUSD",1738252517593,3.0,3263.7,3263.2,3.06441]
["bitfinex","ETHUSD",1738252517927,0.015,3263.6,3263.3,3.09576628]
["bitfinex","ETHUSD",1738252518227,0.015,3263.6,3263.3,0.03139628]
["bitfinex","ETHUSD",1738252518436,0.015,3263.7,3263.3,0.03139628]
["bitfinex","ETHUSD",1738252518604,3.07901,3263.7,3263.2,3.06441]
["bitfinex","ETHUSD",1738252518791,3.07901,3263.7,3263.3,0.03139628]
["bitfinex","ETHUSD",1738252519009,0.015,3263.7,3263.4,3.06422]
["bitfinex","ETHUSD",1738252519233,0.015,3263.7,3263.5,0.03128151]
["bitfinex","ETHUSD",1738252519642,0.015,3263.7,3263.3,0.2864574]
["bitfinex","ETHUSD",1738252519915,3.07901,3263.7,3263.6,0.03102945]
["bitfinex","ETHUSD",1738252520112,3.83638,3263.4,3263.3,7.4e-06]
["bitfinex","ETHUSD",1738252520334,0.015,3262.1,3261.5,3.06603]
["bitfinex","ETHUSD",1738252520538,0.015,3261.9,3261.4,3.06614]
["bitfinex","ETHUSD",1738252520739,0.015,3261.9,3261.4,3.06616]
["bitfinex","ETHUSD",1738252521023,0.015,3261.9,3261.2,3.89489]
["bitfinex","ETHUSD",1738252521219,0.015,3261.9,3261.4,3.06614]
["bitfinex","ETHUSD",1738252522268,3.015,3261.9,3261.2,3.06629]
["bitfinex","ETHUSD",1738252522449,0.0075,3261.6,3261.0,3.06651]
["bitfinex","ETHUSD",1738252522623,0.0075,3261.6,3261.0,6.13298]
["bitfinex","ETHUSD",1738252522823,0.0075,3261.6,3260.8,3.06671]
["bitfinex","ETHUSD",1738252523031,0.0075,3261.3,3260.9,0.613345]
["bitfinex","ETHUSD",1738252523225,0.0075,3261.6,3260.9,3.679905]
["bitfinex","ETHUSD",1738252523226,3.08104,3261.6,3260.9,3.679905]
["bitfinex","ETHUSD",1738252523623,3.08099,3261.6,3261.0,3.06652]
["bitfinex","ETHUSD",1738252524477,3.06617,3261.4,3260.8,0.28617289]
["bitfinex","ETHUSD",1738252524667,0.015,3261.0,3260.8,0.28617289]
["bitfinex","ETHUSD",1738252525028,0.015,3261.0,3260.3,3.06719]
["bitfinex","ETHUSD",1738252525589,0.015,3261.0,3260.4,3.06704]
["bitfinex","ETHUSD",1738252526296,0.015,3261.0,3260.5,3.06699]
["bitfinex","ETHUSD",1738252526756,0.015,3261.1,3260.4,3.06704]
["bitfinex","ETHUSD",1738252526965,3.015,3260.9,3260.2,3.2328213]
["bitfinex","ETHUSD",1738252527168,0.015,3260.9,3260.4,3.06704]
["bitfinex","ETHUSD",1738252527366,0.015,3260.9,3260.2,3.2328213]
["bitfinex","ETHUSD",1738252527863,0.015,3260.9,3260.2,0.1655313]
["bitfinex","ETHUSD",1738252528026,0.015,3260.9,3260.7,3.06676]
["bitfinex","ETHUSD",1738252528736,0.011937,3260.9,3260.7,3.06676]
["bitfinex","ETHUSD",1738252529233,0.8035,3261.3,3260.8,3.06673]
["bitfinex","ETHUSD",1738252529461,0.8035,3261.3,3261.0,3.06651]
["bitfinex","ETHUSD",1738252529785,0.0075,3261.2,3261.0,3.06651]
["bitfinex","ETHUSD",1738252530145,0.0075,3261.2,3260.6,3.06691]
["bitfinex","ETHUSD",1738252530346,3.07392,3261.2,3260.5,3.067]
["bitfinex","ETHUSD",1738252530537,3.07392,3261.2,3260.7,0.04473074]
["bitfinex","ETHUSD",1738252530769,3.07392,3261.2,3260.6,0.04608773]
["bitfinex","ETHUSD",1738252530963,3.07396,3261.1,3260.8,0.04131801]
["bitfinex","ETHUSD",1738252531172,6.0741,3261.0,3260.7,0.04139848]
["bitfinex","ETHUSD",1738252531477,0.0075,3260.9,3260.3,3.06719]
["bitfinex","ETHUSD",1738252531843,0.0075,3260.9,3260.4,0.04626658]
["bitfinex","ETHUSD",1738252532379,0.0075,3260.9,3260.4,3.11336658]
["bitfinex","ETHUSD",1738252532572,3.08151,3261.1,3260.4,0.04626658]
["bitfinex","ETHUSD",1738252532891,0.015,3260.9,3260.4,3.06709]
["bitfinex","ETHUSD",1738252533189,3.015,3260.9,3260.2,6.3000313]
["bitfinex","ETHUSD",1738252533363,3.08164,3260.9,3260.2,3.2327613]
["bitfinex","ETHUSD",1738252533568,0.0075,3260.7,3260.2,0.1655313]
["bitfinex","ETHUSD",1738252533771,0.0075,3260.7,3260.4,3.0671]
["bitfinex","ETHUSD",1738252533958,0.7513,3261.2,3260.8,3.06671]
["bitfinex","ETHUSD",1738252534155,0.7513,3261.2,3260.9,3.06655]
["bitfinex","ETHUSD",1738252534364,3.06591,3261.7,3261.0,3.06646]
["bitfinex","ETHUSD",1738252534365,0.015,3261.5,3261.0,3.06646]
["bitfinex","ETHUSD",1738252534746,0.015,3261.5,3261.1,0.04576378]
["bitfinex","ETHUSD",1738252535079,0.015,3261.5,3261.0,3.06653]
["bitfinex","ETHUSD",1738252535233,0.015,3261.5,3261.2,0.0456744]
["bitfinex","ETHUSD",1738252535437,0.015,3261.5,3261.0,3.06653]
["bitfinex","ETHUSD",1738252535640,0.015,3261.5,3261.3,0.04558501]
["bitfinex","ETHUSD",1738252535867,3.08107,3261.5,3261.3,0.04558501]
["bitfinex","ETHUSD",1738252536057,3.08107,3261.5,3260.9,3.06662]
["bitfinex","ETHUSD",1738252536251,0.015,3261.5,3260.9,3.06662]
["bitfinex","ETHUSD",1738252536561,0.015,3261.5,3261.0,0.04585318]
["bitfinex","ETHUSD",1738252537353,0.015,3261.5,3261.0,0.3571005]
["bitfinex","ETHUSD",1738252537559,0.015,3261.5,3261.1,3.06643]
["bitfinex","ETHUSD",1738252537930,0.015,3261.5,3261.2,0.0456744]
["bitfinex","ETHUSD",1738252538131,0.015,3261.5,3261.3,3.06625]
["bitfinex","ETHUSD",1738252538338,0.015,3261.5,3261.3,3.06619]
["bitfinex","ETHUSD",1738252538563,0.015,3261.5,3261.4,0.04530628]
["bitfinex","ETHUSD",1738252538856,0.015,3261.5,3261.4,0.35645591]
["bitfinex","ETHUSD",1738252539079,0.7728,3261.9,3261.5,3.06604]
["bitfinex","ETHUSD",1738252539264,0.7728,3261.9,3261.4,3.42260591]
["bitfinex","ETHUSD",1738252539420,0.015,3261.8,3261.6,0.05066732]
["bitfinex","ETHUSD",1738252539627,0.015,3261.8,3261.4,0.31114963]
["bitfinex","ETHUSD",1738252539863,0.015,3261.8,3261.7,0.05056679]
["bitfinex","ETHUSD",1738252540023,3.06544,3262.2,3261.7,0.05056679]
["bitfinex","ETHUSD",1738252540024,0.8263,3262.2,3261.7,3.11635679]
["bitfinex","ETHUSD",1738252540228,6.06514,3262.5,3261.7,3.11635679]
["bitfinex","ETHUSD",1738252540229,6.89144,3262.5,3261.7,3.06579]
["bitfinex","ETHUSD",1738252540572,3.08023,3262.4,3261.7,6.18178282]
["bitfinex","ETHUSD",1738252540750,3.08023,3262.4,3261.8,3.06577]
["bitfinex","ETHUSD",1738252541123,3.08023,3262.4,3261.1,0.7931]
["bitfinex","ETHUSD",1738252541328,0.015,3262.0,3261.5,3.06606]
["bitfinex","ETHUSD",1738252541525,0.0075,3261.8,3261.1,4.245474]
["bitfinex","ETHUSD",1738252541749,3.07331,3261.8,3261.1,7.311854]
["bitfinex","ETHUSD",1738252541949,0.015,3261.8,3261.5,3.06604]
["bitfinex","ETHUSD",1738252542141,0.0075,3261.8,3261.7,3.06588]
["bitfinex","ETHUSD",1738252542535,0.0075,3261.8,3261.7,3.12321428]
["bitfinex","ETHUSD",1738252542862,0.0075,3262.1,3261.9,3.06569]
["bitfinex","ETHUSD",1738252543067,0.0075,3262.1,3261.8,0.7808]
["bitfinex","ETHUSD",1738252543238,3.06542,3262.2,3261.7,0.62199116]
["bitfinex","ETHUSD",1738252543443,0.015,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1738252543640,0.015,3262.1,3261.7,0.0501675]
["bitfinex","ETHUSD",1738252543944,0.0075,3262.1,3262.0,3.0656]
["bitfinex","ETHUSD",1738252544392,0.015,3262.1,3261.7,3.06584]
["bitfinex","ETHUSD",1738252544575,0.015,3262.1,3261.8,3.06573]
["bitfinex","ETHUSD",1738252544911,0.015,3262.1,3261.9,3.06566]
["bitfinex","ETHUSD",1738252545093,0.0075,3262.1,3261.6,0.55]
["bitfinex","ETHUSD",1738252545299,0.0075,3262.1,3261.9,3.06561]
["bitfinex","ETHUSD",1738252545508,0.0075,3262.1,3262.0,3.0656]
["bitfinex","ETHUSD",1738252545713,0.0075,3262.1,3261.7,3.12319428]
["bitfinex","ETHUSD",1738252545872,0.015,3262.1,3261.7,3.06581]
["bitfinex","ETHUSD",1738252546210,0.015,3262.1,3261.7,0.05733428]
["bitfinex","ETHUSD",1738252546578,0.015,3262.1,3261.8,3.06571]
["bitfinex","ETHUSD",1738252546772,0.015,3262.1,3261.6,6.1318]
["bitfinex","ETHUSD",1738252547113,0.8083,3261.9,3261.2,3.06629]
["bitfinex","ETHUSD",1738252547311,0.8083,3261.9,3261.7,0.0501675]
["bitfinex","ETHUSD",1738252547512,3.87408,3261.9,3261.3,3.0662]
["bitfinex","ETHUSD",1738252547736,0.8083,3261.9,3261.3,3.06619]
["bitfinex","ETHUSD",1738252548009,0.8083,3261.9,3261.4,0.05046911]
["bitfinex","ETHUSD",1738252548602,0.8083,3261.9,3261.4,3.11662911]
["bitfinex","ETHUSD",1738252549309,0.8083,3261.9,3261.4,0.05046911]
["bitfinex","ETHUSD",1738252549515,0.015,3261.6,3261.1,3.06644]
["bitfinex","ETHUSD",1738252549838,0.015,3261.6,3261.1,3.06638]
["bitfinex","ETHUSD",1738252549996,0.0075,3261.6,3261.3,3.06624]
["bitfinex","ETHUSD",1738252550317,0.0075,3261.6,3261.4,0.05046911]
["bitfinex","ETHUSD",1738252550490,0.0075,3261.8,3261.5,3.06598]
["bitfinex","ETHUSD",1738252550691,0.0075,3261.8,3261.5,3.11634857]
["bitfinex","ETHUSD",1738252550925,0.015,3261.8,3261.5,3.11634857]
["bitfinex","ETHUSD",1738252551111,0.015,3261.8,3261.6,3.06597]
["bitfinex","ETHUSD",1738252551434,3.0,3262.1,3261.7,3.06588]
["bitfinex","ETHUSD",1738252551605,0.0075,3262.0,3261.7,3.06588]
["bitfinex","ETHUSD",1738252551792,0.0075,3262.0,3261.7,3.1160475]
["bitfinex","ETHUSD",1738252552290,0.0075,3262.0,3261.8,3.06578]
["bitfinex","ETHUSD",1738252552919,0.0075,3262.0,3261.6,3.82846]
["bitfinex","ETHUSD",1738252553226,0.0075,3262.0,3261.7,3.06588]
["bitfinex","ETHUSD",1738252553628,0.015,3261.9,3261.6,3.06596]
["bitfinex","ETHUSD",1738252553807,0.0075,3261.9,3261.8,3.06579]
["bitfinex","ETHUSD",1738252554007,0.015,3262.1,3261.6,3.679109]
["bitfinex","ETHUSD",1738252554209,0.015,3262.1,3261.6,3.0659]
["bitfinex","ETHUSD",1738252555308,3.08053,3262.1,3261.4,6.13222]
["bitfinex","ETHUSD",1738252555520,0.015,3261.9,3261.4,3.06609]
["bitfinex","ETHUSD",1738252555722,0.015,3261.8,3261.5,0.05737543]
["bitfinex","ETHUSD",1738252556031,0.8093,3261.7,3261.5,0.05737543]
["bitfinex","ETHUSD",1738252556240,0.015,3261.6,3261.5,0.05737543]
["bitfinex","ETHUSD",1738252556428,6.08097,3261.6,3261.5,0.05737543]
["bitfinex","ETHUSD",1738252556629,6.08097,3261.6,3260.8,3.06668]
["bitfinex","ETHUSD",1738252556923,0.015,3261.4,3261.0,3.06653]
["bitfinex","ETHUSD",1738252557124,3.08117,3261.4,3260.9,0.05085477]
["bitfinex","ETHUSD",1738252557303,3.08117,3261.4,3261.1,0.04502545]
["bitfinex","ETHUSD",1738252557497,3.08117,3261.4,3260.8,3.06666]
["bitfinex","ETHUSD",1738252557733,3.08117,3261.4,3261.2,0.04493606]
["bitfinex","ETHUSD",1738252557935,0.015,3261.4,3261.1,3.0664]
["bitfinex","ETHUSD",1738252558099,0.015,3261.4,3261.3,0.04484668]
["bitfinex","ETHUSD",1738252558301,0.015,3261.4,3261.1,3.0664]
["bitfinex","ETHUSD",1738252558497,0.015,3261.4,3261.3,0.04484668]
["bitfinex","ETHUSD",1738252558703,0.015,3261.4,3261.1,3.0664]
["bitfinex","ETHUSD",1738252559035,0.015,3261.4,3261.2,0.04493606]
["bitfinex","ETHUSD",1738252559238,3.08122,3261.4,3260.8,3.06672]
["bitfinex","ETHUSD",1738252559443,3.08122,3261.4,3261.3,0.04484668]
["bitfinex","ETHUSD",1738252559743,3.08122,3261.4,3260.8,3.06672]
["bitfinex","ETHUSD",1738252560340,3.06622,3261.4,3260.9,0.04520424]
["bitfinex","ETHUSD",1738252560637,0.015,3261.3,3260.9,0.04520424]
["bitfinex","ETHUSD",1738252561203,0.015,3261.3,3260.9,3.11180424]
["bitfinex","ETHUSD",1738252561403,3.06601,3261.6,3260.9,3.11180424]
["bitfinex","ETHUSD",1738252561404,3.87527,3261.7,3261.1,3.06636]
["bitfinex","ETHUSD",1738252561656,3.8093,3261.7,3261.2,0.04493606]
["bitfinex","ETHUSD",1738252561832,0.015,3261.6,3261.3,3.0662]
["bitfinex","ETHUSD",1738252562137,0.015,3261.6,3261.4,3.06609]
["bitfinex","ETHUSD",1738252562339,0.7775,3262.4,3261.9,3.06568]
["bitfinex","ETHUSD",1738252562714,0.015,3262.3,3261.8,0.796]
["bitfinex","ETHUSD",1738252563061,0.015,3262.1,3261.4,3.86706]
["bitfinex","ETHUSD",1738252563289,0.015,3262.1,3261.3,3.06621]
["bitfinex","ETHUSD",1738252563440,0.0075,3261.8,3261.5,0.057631]
["bitfinex","ETHUSD",1738252563642,0.0075,3261.8,3261.4,3.11676754]
["bitfinex","ETHUSD",1738252563967,3.89417,3261.7,3261.6,0.05040646]
["bitfinex","ETHUSD",1738252564173,3.08097,3261.6,3261.5,0.04489511]
["bitfinex","ETHUSD",1738252564375,3.08097,3261.6,3260.8,3.06671]
["bitfinex","ETHUSD",1738252564577,3.08097,3261.6,3261.5,0.04489511]
["bitfinex","ETHUSD",1738252564779,3.08097,3261.6,3261.0,3.06648]
["bitfinex","ETHUSD",1738252564979,0.015,3261.6,3261.5,0.04489511]
["bitfinex","ETHUSD",1738252565153,0.015,3261.6,3261.0,6.13295]
["bitfinex","ETHUSD",1738252565351,0.015,3261.6,3261.5,0.04489511]
["bitfinex","ETHUSD",1738252565677,0.015,3261.6,3261.3,3.0662]
["bitfinex","ETHUSD",1738252565865,6.06533,3262.3,3261.7,3.06587]
["bitfinex","ETHUSD",1738252566066,3.0,3262.3,3261.8,3.06578]
["bitfinex","ETHUSD",1738252566272,3.0,3262.3,3261.8,3.12315761]
["bitfinex","ETHUSD",1738252566471,0.015,3262.2,3261.8,0.05737761]
["bitfinex","ETHUSD",1738252566868,0.015,3262.2,3261.7,3.06582]
["bitfinex","ETHUSD",1738252567065,0.015,3262.2,3261.8,0.05737761]
["bitfinex","ETHUSD",1738252567266,0.015,3262.2,3261.8,3.06576]
["bitfinex","ETHUSD",1738252567500,0.015,3262.2,3261.8,3.12313761]
["bitfinex","ETHUSD",1738252567690,0.015,3262.2,3261.9,3.06568]
["bitfinex","ETHUSD",1738252567889,0.015,3262.2,3262.0,3.06553]
["bitfinex","ETHUSD",1738252568110,0.7686,3263.4,3262.1,0.613121]
["bitfinex","ETHUSD",1738252568332,0.7686,3263.4,3262.9,3.06467]
["bitfinex","ETHUSD",1738252568473,0.7686,3263.4,3263.0,3.06465]
["bitfinex","ETHUSD",1738252568805,0.015,3263.3,3262.8,3.06483]
["bitfinex","ETHUSD",1738252569106,0.015,3263.3,3262.5,3.06511]
["bitfinex","ETHUSD",1738252569299,0.015,3263.1,3262.6,3.06501]
["bitfinex","ETHUSD",1738252569544,0.015,3263.1,3262.2,4.1584014]
["bitfinex","ETHUSD",1738252569853,0.015,3262.6,3262.2,0.2867814]
["bitfinex","ETHUSD",1738252570071,3.08005,3262.6,3261.9,3.88502]
["bitfinex","ETHUSD",1738252570271,0.015,3262.3,3261.7,3.06586]
["bitfinex","ETHUSD",1738252570418,0.015,3262.3,3261.7,3.06581]
["bitfinex","ETHUSD",1738252570624,0.0075,3262.1,3261.8,0.05737761]
["bitfinex","ETHUSD",1738252570828,0.0075,3262.1,3261.6,3.88537]
["bitfinex","ETHUSD",1738252571080,0.0075,3262.1,3261.7,0.05749249]
["bitfinex","ETHUSD",1738252571438,0.0075,3262.1,3261.7,0.34403807]
["bitfinex","ETHUSD",1738252571751,0.0075,3262.0,3261.7,0.34403807]
["bitfinex","ETHUSD",1738252572368,3.84979,3261.8,3261.7,0.34403807]
["bitfinex","ETHUSD",1738252572666,10.31821644,3261.8,3261.7,0.34403807]
["bitfinex","ETHUSD",1738252573052,0.0075,3261.4,3261.1,0.5440851]
["bitfinex","ETHUSD",1738252573254,6.87105,3261.2,3260.3,3.06711]
["bitfinex","ETHUSD",1738252573477,0.015,3260.9,3260.4,3.0671]
["bitfinex","ETHUSD",1738252573760,0.015,3260.9,3260.5,3.06695]
["bitfinex","ETHUSD",1738252573963,0.015,3261.0,3260.5,3.06694]
["bitfinex","ETHUSD",1738252574265,0.015,3261.0,3260.8,3.06667]
["bitfinex","ETHUSD",1738252574452,3.86145,3261.5,3260.7,3.06674]
["bitfinex","ETHUSD",1738252574453,0.015,3261.1,3260.7,3.06674]
["bitfinex","ETHUSD",1738252574657,0.015,3261.1,3260.9,0.04580059]
["bitfinex","ETHUSD",1738252574865,3.0,3261.4,3260.8,3.06671]
["bitfinex","ETHUSD",1738252575051,3.86143,3261.5,3261.0,0.04571119]
["bitfinex","ETHUSD",1738252575052,0.015,3261.2,3261.0,0.04571119]
["bitfinex","ETHUSD",1738252575366,0.015,3261.2,3260.7,3.06679]
["bitfinex","ETHUSD",1738252575564,3.08135,3261.2,3261.1,0.0456218]
["bitfinex","ETHUSD",1738252575766,0.015,3261.2,3260.4,0.28661956]
["bitfinex","ETHUSD",1738252576077,0.015,3261.2,3260.7,3.06673]
["bitfinex","ETHUSD",1738252576579,0.015,3261.2,3260.8,3.11261]
["bitfinex","ETHUSD",1738252576931,0.015,3261.2,3260.8,0.04589]
["bitfinex","ETHUSD",1738252577133,0.015,3261.2,3260.5,3.067]
["bitfinex","ETHUSD",1738252577366,0.0075,3261.0,3260.9,0.04580059]
["bitfinex","ETHUSD",1738252577735,0.0075,3261.0,3260.5,3.067]
["bitfinex","ETHUSD",1738252578065,3.06646,3261.1,3260.7,3.87643]
["bitfinex","ETHUSD",1738252578066,0.0075,3261.1,3260.7,3.87643]
["bitfinex","ETHUSD",1738252578267,0.0075,3261.1,3260.9,3.06659]
["bitfinex","ETHUSD",1738252578467,3.0,3261.4,3261.0,3.06654]
["bitfinex","ETHUSD",1738252578676,0.015,3261.4,3261.0,3.11225119]
["bitfinex","ETHUSD",1738252578848,0.015,3261.4,3261.0,0.04571119]
["bitfinex","ETHUSD",1738252579440,0.015,3261.4,3261.0,3.11218119]
["bitfinex","ETHUSD",1738252580159,1.42553759,3261.9,3261.3,3.06623]
["bitfinex","ETHUSD",1738252580359,3.0,3261.8,3261.3,3.06623]
["bitfinex","ETHUSD",1738252580701,0.015,3261.7,3261.4,0.04535365]
["bitfinex","ETHUSD",1738252580905,0.015,3261.7,3261.1,3.06644]
["bitfinex","ETHUSD",1738252580906,0.015,3261.7,3261.2,3.06634]
["bitfinex","ETHUSD",1738252581068,0.015,3261.7,3261.5,0.04526428]
["bitfinex","ETHUSD",1738252581279,0.015,3261.7,3261.1,3.06644]
["bitfinex","ETHUSD",1738252581476,0.015,3261.7,3261.2,3.11185241]
["bitfinex","ETHUSD",1738252581939,0.015,3261.7,3261.2,0.04553241]
["bitfinex","ETHUSD",1738252582106,3.06603,3261.6,3261.2,0.04553241]
["bitfinex","ETHUSD",1738252582273,0.0075,3261.5,3261.1,3.06644]
["bitfinex","ETHUSD",1738252582471,0.0075,3261.5,3261.2,0.04553241]
["bitfinex","ETHUSD",1738252582677,0.015,3261.7,3261.2,0.04553241]
["bitfinex","ETHUSD",1738252582913,3.08126,3261.3,3261.2,0.04553241]
["bitfinex","ETHUSD",1738252583211,6.08126,3261.3,3261.2,0.04553241]
["bitfinex","ETHUSD",1738252583422,0.015,3260.9,3260.4,3.8754]
["bitfinex","ETHUSD",1738252583718,0.015,3260.9,3260.5,0.04615825]
["bitfinex","ETHUSD",1738252584211,0.0075,3260.7,3260.5,0.04615825]
["bitfinex","ETHUSD",1738252584380,3.06579,3261.8,3261.1,3.0664]
["bitfinex","ETHUSD",1738252584713,0.015,3261.2,3260.7,3.06676]
["bitfinex","ETHUSD",1738252584906,0.015,3261.2,3260.8,3.06672]
["bitfinex","ETHUSD",1738252585204,0.015,3261.4,3260.8,3.06672]
["bitfinex","ETHUSD",1738252585427,0.015,3261.2,3260.6,3.86445]
["bitfinex","ETHUSD",1738252585749,0.7767,3261.2,3260.7,3.06676]
["bitfinex","ETHUSD",1738252585898,0.7767,3261.2,3260.7,6.13349]
["bitfinex","ETHUSD",1738252586097,0.7767,3261.2,3260.8,3.06669]
["bitfinex","ETHUSD",1738252586502,0.7767,3261.2,3260.6,1.53393503]
["bitfinex","ETHUSD",1738252586709,3.84306,3261.2,3260.6,3.80317503]
["bitfinex","ETHUSD",1738252586887,0.0075,3261.0,3260.5,3.06697]
["bitfinex","ETHUSD",1738252587087,0.0075,3261.1,3260.6,3.06689]
["bitfinex","ETHUSD",1738252587277,0.0075,3261.1,3260.3,0.8204]
["bitfinex","ETHUSD",1738252587481,0.0075,3261.1,3260.7,3.06675]
["bitfinex","ETHUSD",1738252587793,3.07402,3261.1,3260.4,3.06707]
["bitfinex","ETHUSD",1738252587991,3.07402,3261.1,3260.4,3.47233013]
["bitfinex","ETHUSD",1738252588204,0.015,3260.8,3260.2,0.1655313]
["bitfinex","ETHUSD",1738252588385,9.55062644,3260.3,3260.2,0.1655313]
["bitfinex","ETHUSD",1738252588584,10.38172644,3260.3,3260.2,0.1655313]
["bitfinex","ETHUSD",1738252589200,10.38172644,3260.3,3260.2,1.3e-06]
["bitfinex","ETHUSD",1738252589391,10.93172644,3260.3,3260.2,1.3e-06]
["bitfinex","ETHUSD",1738252590804,0.0075,3258.9,3258.4,3.06892]
["bitfinex","ETHUSD",1738252590982,0.0075,3258.9,3258.6,3.06879]
["bitfinex","ETHUSD",1738252591593,0.0075,3258.9,3258.5,0.33780991]
["bitfinex","ETHUSD",1738252591594,0.221,3259.6,3258.7,0.8223]
["bitfinex","ETHUSD",1738252591786,0.8194,3259.7,3259.1,3.06831]
["bitfinex","ETHUSD",1738252592121,3.06749,3260.0,3259.4,3.06798]
["bitfinex","ETHUSD",1738252592331,0.015,3260.0,3259.5,3.06788]
["bitfinex","ETHUSD",1738252592486,0.015,3260.0,3259.5,3.10061655]
["bitfinex","ETHUSD",1738252592879,3.015,3260.0,3259.5,0.03267655]
["bitfinex","ETHUSD",1738252593089,3.015,3260.0,3259.5,3.10054655]
["bitfinex","ETHUSD",1738252593301,0.015,3260.0,3259.5,3.10054655]
["bitfinex","ETHUSD",1738252594444,0.015,3260.0,3259.6,3.06781]
["bitfinex","ETHUSD",1738252594938,0.015,3260.0,3259.7,0.03526539]
["bitfinex","ETHUSD",1738252595512,0.015,3260.0,3259.7,3.10299539]
["bitfinex","ETHUSD",1738252595684,0.015,3260.0,3259.9,3.06757]
["bitfinex","ETHUSD",1738252596220,0.015,3260.0,3259.9,3.10309903]
["bitfinex","ETHUSD",1738252597563,0.7848,3260.9,3260.2,3.06721]
["bitfinex","ETHUSD",1738252597775,3.85147,3260.9,3260.2,3.06721]
["bitfinex","ETHUSD",1738252598011,0.015,3260.8,3260.3,0.03294829]
["bitfinex","ETHUSD",1738252598161,0.015,3260.8,3260.4,3.06709]
["bitfinex","ETHUSD",1738252598366,0.015,3260.8,3260.5,3.067]
["bitfinex","ETHUSD",1738252598614,0.015,3260.8,3260.5,3.10240353]
["bitfinex","ETHUSD",1738252598763,0.015,3260.8,3260.6,3.06685]
["bitfinex","ETHUSD",1738252598957,0.015,3260.8,3260.5,0.03540353]
["bitfinex","ETHUSD",1738252599168,0.015,3260.8,3260.7,0.0352694]
["bitfinex","ETHUSD",1738252599378,0.015,3260.8,3260.6,0.03533646]
["bitfinex","ETHUSD",1738252599659,0.015,3260.8,3260.7,0.0352694]
["bitfinex","ETHUSD",1738252599875,0.015,3260.8,3260.3,3.06718]
["bitfinex","ETHUSD",1738252600228,0.015,3260.8,3260.7,0.0352694]
["bitfinex","ETHUSD",1738252600750,0.015,3260.8,3260.5,3.06695]
["bitfinex","ETHUSD",1738252600958,0.015,3260.8,3260.7,0.0352694]
["bitfinex","ETHUSD",1738252601267,0.8244,3261.4,3260.8,3.0667]
["bitfinex","ETHUSD",1738252601392,3.015,3261.3,3260.7,0.0352694]
["bitfinex","ETHUSD",1738252601758,3.015,3261.3,3260.8,3.10177028]
["bitfinex","ETHUSD",1738252601759,0.015,3261.3,3260.8,3.10177028]
["bitfinex","ETHUSD",1738252602656,0.015,3261.3,3261.2,3.86585]
["bitfinex","ETHUSD",1738252602797,0.7946,3262.0,3261.4,3.06611]
["bitfinex","ETHUSD",1738252602996,0.7946,3262.0,3261.5,3.06603]
["bitfinex","ETHUSD",1738252602997,3.7946,3262.0,3261.5,3.06603]
["bitfinex","ETHUSD",1738252603248,0.015,3261.9,3261.5,3.10357196]
["bitfinex","ETHUSD",1738252603759,0.8008,3262.3,3261.7,3.06582]
["bitfinex","ETHUSD",1738252603916,3.06542,3262.2,3261.5,3.10357196]
["bitfinex","ETHUSD",1738252604097,3.0656,3262.0,3261.8,0.0342124]
["bitfinex","ETHUSD",1738252604308,0.8008,3262.3,3262.0,3.06559]
["bitfinex","ETHUSD",1738252604787,0.015,3262.5,3262.1,0.0405581]
["bitfinex","ETHUSD",1738252605584,0.015,3262.5,3262.0,3.06553]
["bitfinex","ETHUSD",1738252605785,3.08013,3262.5,3262.2,0.0404777]
["bitfinex","ETHUSD",1738252606076,0.0075,3262.3,3261.8,3.06575]
["bitfinex","ETHUSD",1738252606968,0.0075,3262.3,3261.9,3.06569]
["bitfinex","ETHUSD",1738252607180,0.0075,3262.3,3262.0,3.0656]
["bitfinex","ETHUSD",1738252607366,0.0075,3262.3,3261.8,3.06572]
["bitfinex","ETHUSD",1738252608071,0.0075,3262.3,3261.7,3.06584]
["bitfinex","ETHUSD",1738252608270,0.0075,3262.3,3261.9,3.06561]
["bitfinex","ETHUSD",1738252608445,0.0075,3262.4,3261.5,0.8325]
["bitfinex","ETHUSD",1738252608649,0.015,3262.1,3261.5,6.13203]
["bitfinex","ETHUSD",1738252608845,0.015,3262.1,3261.2,0.778]
["bitfinex","ETHUSD",1738252609062,0.0075,3262.1,3261.7,3.06587]
["bitfinex","ETHUSD",1738252609258,6.06534,3262.3,3261.7,3.06587]
["bitfinex","ETHUSD",1738252609675,0.0075,3261.7,3261.2,0.778]
["bitfinex","ETHUSD",1738252609980,0.0075,3261.7,3261.3,3.06624]
["bitfinex","ETHUSD",1738252610543,0.0075,3261.7,3261.5,3.06606]
["bitfinex","ETHUSD",1738252610735,0.0075,3261.8,3261.6,3.06597]
["bitfinex","ETHUSD",1738252610938,3.0,3262.2,3261.7,3.06588]
["bitfinex","ETHUSD",1738252611144,0.015,3262.1,3261.7,3.06588]
["bitfinex","ETHUSD",1738252612140,0.015,3262.1,3261.3,3.06623]
["bitfinex","ETHUSD",1738252612280,0.0075,3261.9,3261.4,3.0661]
["bitfinex","ETHUSD",1738252613155,0.0075,3262.0,3261.6,3.06597]
["bitfinex","ETHUSD",1738252613366,0.0075,3262.0,3261.7,3.06588]
["bitfinex","ETHUSD",1738252613557,0.0075,3262.1,3261.5,3.06599]
["bitfinex","ETHUSD",1738252613773,0.015,3262.2,3261.7,3.06587]
["bitfinex","ETHUSD",1738252614358,3.0,3262.8,3261.7,3.06587]
["bitfinex","ETHUSD",1738252614359,0.7863,3262.7,3262.5,3.06507]
["bitfinex","ETHUSD",1738252614594,0.7863,3263.1,3262.6,3.06503]
["bitfinex","ETHUSD",1738252614789,0.015,3263.0,3262.5,3.06507]
["bitfinex","ETHUSD",1738252614986,3.07973,3263.0,3262.3,3.06531]
["bitfinex","ETHUSD",1738252615195,3.0,3262.9,3262.4,3.06515]
["bitfinex","ETHUSD",1738252615483,0.0075,3262.9,3262.3,3.06531]
["bitfinex","ETHUSD",1738252615661,3.07231,3262.9,3262.3,3.06531]
["bitfinex","ETHUSD",1738252615869,0.015,3262.6,3262.0,0.7503]
["bitfinex","ETHUSD",1738252616063,0.0075,3262.4,3261.9,3.06563]
["bitfinex","ETHUSD",1738252616672,0.0075,3262.4,3261.8,3.0657]
["bitfinex","ETHUSD",1738252616869,0.0075,3262.4,3262.0,3.06553]
["bitfinex","ETHUSD",1738252617288,0.7968,3262.8,3262.4,3.06516]
["bitfinex","ETHUSD",1738252617449,6.86144,3263.1,3262.4,3.06516]
["bitfinex","ETHUSD",1738252617656,0.0075,3262.8,3262.2,3.06534]
["bitfinex","ETHUSD",1738252617847,0.0075,3262.8,3262.3,3.06531]
["bitfinex","ETHUSD",1738252618051,0.0075,3262.8,3262.5,3.06511]
["bitfinex","ETHUSD",1738252618290,0.6151646,3263.5,3262.5,3.06511]
["bitfinex","ETHUSD",1738252618291,0.7977,3263.6,3262.6,0.80154857]
["bitfinex","ETHUSD",1738252618586,0.7977,3264.0,3263.4,3.06425]
["bitfinex","ETHUSD",1738252618812,5.89842644,3264.5,3264.0,3.06363]
["bitfinex","ETHUSD",1738252618813,0.7977,3264.5,3264.0,3.06363]
["bitfinex","ETHUSD",1738252618967,0.7977,3264.5,3263.7,3.064]
["bitfinex","ETHUSD",1738252619330,3.84807,3264.8,3264.2,3.06346]
["bitfinex","ETHUSD",1738252619450,3.84807,3264.8,3263.8,3.06382]
["bitfinex","ETHUSD",1738252619698,0.0075,3264.4,3264.0,3.06369]
["bitfinex","ETHUSD",1738252619897,0.0075,3264.4,3263.8,3.06382]
["bitfinex","ETHUSD",1738252620332,0.0075,3264.4,3263.9,3.06381]
["bitfinex","ETHUSD",1738252620714,3.07817,3264.6,3263.5,0.55]
["bitfinex","ETHUSD",1738252620908,3.06336,3264.4,3263.7,3.06394]
["bitfinex","ETHUSD",1738252621134,0.0075,3264.2,3263.5,3.06416]
["bitfinex","ETHUSD",1738252621348,0.0075,3263.9,3263.4,3.06427]
["bitfinex","ETHUSD",1738252621700,0.7725,3264.2,3263.6,3.06404]
["bitfinex","ETHUSD",1738252621906,3.89143,3264.7,3264.1,3.06361]
["bitfinex","ETHUSD",1738252622224,0.015,3264.6,3263.9,3.06373]
["bitfinex","ETHUSD",1738252622420,0.015,3264.6,3263.2,0.55]
["bitfinex","ETHUSD",1738252622421,0.0075,3264.0,3263.4,3.06425]
["bitfinex","ETHUSD",1738252622710,0.0075,3264.0,3263.5,3.06418]
["bitfinex","ETHUSD",1738252622910,0.015,3263.6,3263.0,3.06459]
["bitfinex","ETHUSD",1738252623226,0.0075,3263.6,3263.1,3.06456]
["bitfinex","ETHUSD",1738252624046,0.0075,3263.2,3262.4,3.89431]
["bitfinex","ETHUSD",1738252624227,0.0075,3263.2,3262.7,3.06494]
["bitfinex","ETHUSD",1738252625014,3.83,3263.7,3262.8,0.03064659]
["bitfinex","ETHUSD",1738252625202,3.83,3263.7,3263.2,3.06446]
["bitfinex","ETHUSD",1738252625402,0.0075,3263.6,3263.2,3.06446]
["bitfinex","ETHUSD",1738252625623,0.0075,3263.6,3263.0,3.06463]
["bitfinex","ETHUSD",1738252625823,0.0075,3263.6,3262.6,3.065]
["bitfinex","ETHUSD",1738252626037,0.0075,3263.0,3262.4,0.8291]
["bitfinex","ETHUSD",1738252626239,0.0075,3263.0,3262.6,3.06501]
["bitfinex","ETHUSD",1738252626408,0.0075,3263.0,3262.5,3.06509]
["bitfinex","ETHUSD",1738252626740,0.015,3263.0,3262.5,3.06509]
["bitfinex","ETHUSD",1738252627168,0.015,3263.0,3262.4,3.89426]
["bitfinex","ETHUSD",1738252627169,3.07969,3263.0,3262.4,3.89426]
["bitfinex","ETHUSD",1738252627306,0.015,3262.8,3262.2,3.06537]
["bitfinex","ETHUSD",1738252627654,0.015,3262.6,3262.1,3.0655]
["bitfinex","ETHUSD",1738252627858,0.015,3262.6,3261.9,3.06566]
["bitfinex","ETHUSD",1738252628063,0.015,3262.6,3262.2,3.0654]
["bitfinex","ETHUSD",1738252628362,0.0075,3262.6,3262.2,3.0654]
["bitfinex","ETHUSD",1738252629636,0.0075,3262.7,3262.2,3.0654]
["bitfinex","ETHUSD",1738252629843,0.0075,3262.6,3262.0,3.06558]
["bitfinex","ETHUSD",1738252630272,0.0075,3262.6,3262.2,3.06534]
["bitfinex","ETHUSD",1738252630560,0.0075,3262.7,3262.2,3.06538]
["bitfinex","ETHUSD",1738252630765,0.0075,3262.7,3262.1,0.03065163]
["bitfinex","ETHUSD",1738252630983,0.0075,3262.7,3262.3,3.0653]
["bitfinex","ETHUSD",1738252631529,0.0075,3262.9,3262.7,3.06493]
["bitfinex","ETHUSD",1738252632056,0.7519,3263.4,3263.0,3.06462]
["bitfinex","ETHUSD",1738252632361,0.015,3263.3,3262.9,3.06474]
["bitfinex","ETHUSD",1738252632526,0.015,3263.3,3263.0,3.06458]
["bitfinex","ETHUSD",1738252632735,3.07929,3263.4,3262.8,3.37440768]
["bitfinex","ETHUSD",1738252633464,3.83,3263.1,3262.2,3.06535]
["bitfinex","ETHUSD",1738252633632,0.015,3262.8,3262.2,3.06535]
["bitfinex","ETHUSD",1738252633960,0.015,3262.8,3262.1,0.8227]
["bitfinex","ETHUSD",1738252634167,3.07986,3262.8,3262.3,3.06531]
["bitfinex","ETHUSD",1738252634365,3.07986,3262.8,3262.1,0.8227]
["bitfinex","ETHUSD",1738252634366,3.06496,3262.7,3262.1,3.06547]
["bitfinex","ETHUSD",1738252634550,0.015,3262.8,3262.1,3.06547]
["bitfinex","ETHUSD",1738252634753,0.0075,3262.8,3262.2,0.03065157]
["bitfinex","ETHUSD",1738252634934,0.7579,3263.1,3262.6,3.06498]
["bitfinex","ETHUSD",1738252635266,0.015,3263.0,3262.6,3.06498]
["bitfinex","ETHUSD",1738252635638,0.015,3263.0,3262.7,3.06493]
["bitfinex","ETHUSD",1738252635841,0.015,3263.4,3262.8,3.06483]
["bitfinex","ETHUSD",1738252636038,3.015,3263.4,3262.8,3.06483]
["bitfinex","ETHUSD",1738252636440,3.015,3263.4,3262.7,3.06492]
["bitfinex","ETHUSD",1738252636663,3.015,3263.4,3262.6,3.87458]
["bitfinex","ETHUSD",1738252636664,0.015,3263.4,3263.0,3.06465]
["bitfinex","ETHUSD",1738252637160,0.015,3263.4,3263.2,3.06445]
["bitfinex","ETHUSD",1738252637360,0.015,3263.4,3263.0,3.06465]
["bitfinex","ETHUSD",1738252637866,0.7567,3263.5,3263.2,3.06447]
["bitfinex","ETHUSD",1738252638066,3.06397,3263.8,3263.2,3.06447]
["bitfinex","ETHUSD",1738252638238,0.015,3263.7,3263.2,3.06447]
["bitfinex","ETHUSD",1738252638861,0.0075,3263.7,3263.3,3.06437]
["bitfinex","ETHUSD",1738252639258,0.0075,3263.7,3263.2,3.06441]
["bitfinex","ETHUSD",1738252639656,0.0075,3263.8,3263.5,3.06417]
["bitfinex","ETHUSD",1738252639861,3.06364,3264.1,3263.5,3.06417]
["bitfinex","ETHUSD",1738252640077,3.015,3264.0,3263.5,3.06417]
["bitfinex","ETHUSD",1738252640383,3.07879,3264.0,3263.4,3.06427]
["bitfinex","ETHUSD",1738252640582,0.015,3264.0,3263.5,3.06415]
["bitfinex","ETHUSD",1738252640791,0.015,3264.0,3263.4,3.09487915]
["bitfinex","ETHUSD",1738252640948,0.015,3264.0,3263.5,3.06419]
["bitfinex","ETHUSD",1738252641149,0.015,3264.0,3263.7,3.06393]
["bitfinex","ETHUSD",1738252641350,0.015,3264.0,3263.5,3.06411]
["bitfinex","ETHUSD",1738252641551,0.015,3264.0,3263.4,3.61421]
["bitfinex","ETHUSD",1738252641747,0.015,3264.0,3263.5,3.06418]
["bitfinex","ETHUSD",1738252641952,0.015,3264.0,3263.6,3.06407]
["bitfinex","ETHUSD",1738252643094,0.015,3264.0,3263.4,3.61421]
["bitfinex","ETHUSD",1738252643687,0.0075,3264.0,3263.5,3.06417]
["bitfinex","ETHUSD",1738252643891,3.06288,3264.9,3264.0,3.06365]
["bitfinex","ETHUSD",1738252644062,3.06317,3264.6,3263.9,0.8012]
["bitfinex","ETHUSD",1738252644281,3.06317,3264.6,3263.9,3.89556465]
["bitfinex","ETHUSD",1738252644282,3.07825,3264.5,3263.9,3.89556465]
["bitfinex","ETHUSD",1738252644468,0.015,3264.3,3263.7,3.06392]
["bitfinex","ETHUSD",1738252644710,3.07844,3264.3,3263.7,3.06392]
["bitfinex","ETHUSD",1738252644879,0.015,3264.3,3263.7,3.06392]
["bitfinex","ETHUSD",1738252645069,0.015,3264.1,3263.5,3.86391]
["bitfinex","ETHUSD",1738252645323,0.015,3264.1,3263.5,3.06411]
["bitfinex","ETHUSD",1738252645609,0.8015,3264.4,3263.2,1.106241]
["bitfinex","ETHUSD",1738252645610,3.06394,3263.8,3263.2,0.7998]
["bitfinex","ETHUSD",1738252645828,0.7725,3263.7,3263.2,3.06444]
["bitfinex","ETHUSD",1738252645951,0.765,3263.7,3263.1,3.06453]
["bitfinex","ETHUSD",1738252646157,0.765,3263.7,3263.3,3.06432]
["bitfinex","ETHUSD",1738252646571,0.0075,3263.6,3263.2,0.28602935]
["bitfinex","ETHUSD",1738252646995,0.0075,3263.6,3263.2,3.35047935]
["bitfinex","ETHUSD",1738252647359,0.0075,3263.6,3263.2,0.28602935]
["bitfinex","ETHUSD",1738252647556,3.07177,3263.5,3263.2,0.28602935]
["bitfinex","ETHUSD",1738252647825,0.0075,3263.3,3263.2,0.28602935]
["bitfinex","ETHUSD",1738252648299,0.7575,3263.7,3263.4,3.06428]
["bitfinex","ETHUSD",1738252648601,3.06383,3263.9,3263.5,3.06413]
["bitfinex","ETHUSD",1738252648602,0.015,3263.9,3263.5,3.06413]
["bitfinex","ETHUSD",1738252648787,0.015,3263.9,3263.4,3.06428]
["bitfinex","ETHUSD",1738252648957,0.015,3263.9,3263.4,3.06419]
["bitfinex","ETHUSD",1738252649159,0.0075,3263.9,3263.6,3.06403]
["bitfinex","ETHUSD",1738252650786,0.015,3263.9,3263.2,3.06443]
["bitfinex","ETHUSD",1738252650954,0.015,3263.9,3262.9,1.06810086]
["bitfinex","ETHUSD",1738252651155,0.015,3263.3,3262.9,1.06810086]
["bitfinex","ETHUSD",1738252651360,0.7515,3263.2,3262.9,1.06810086]
["bitfinex","ETHUSD",1738252651789,0.015,3263.4,3263.0,3.06466]
["bitfinex","ETHUSD",1738252652193,0.015,3263.4,3262.9,1.06810086]
["bitfinex","ETHUSD",1738252652521,0.0075,3263.1,3262.9,1.06810086]
["bitfinex","ETHUSD",1738252653019,0.015,3263.4,3262.9,4.13283086]
["bitfinex","ETHUSD",1738252653368,3.07934,3263.4,3262.9,1.06810086]
["bitfinex","ETHUSD",1738252653805,0.015,3263.4,3262.9,1.48139495]
["bitfinex","ETHUSD",1738252653995,0.015,3263.4,3263.0,3.06459]
["bitfinex","ETHUSD",1738252654669,0.015,3263.4,3263.2,3.06444]
["bitfinex","ETHUSD",1738252654905,0.015,3263.4,3263.0,3.06459]
["bitfinex","ETHUSD",1738252655796,0.015,3263.4,3262.9,1.06810086]
["bitfinex","ETHUSD",1738252656574,0.015,3263.4,3262.9,4.13284086]
["bitfinex","ETHUSD",1738252656800,0.015,3263.4,3262.9,1.06810086]
["bitfinex","ETHUSD",1738252657006,0.015,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1738252657687,0.015,3263.4,3263.1,3.87597]
["bitfinex","ETHUSD",1738252657688,0.015,3263.4,3262.9,4.54609795]
["bitfinex","ETHUSD",1738252658001,0.015,3263.4,3263.1,3.06456]
["bitfinex","ETHUSD",1738252658812,0.0075,3263.2,3263.1,3.06456]
["bitfinex","ETHUSD",1738252660008,0.0075,3263.3,3263.1,6.12904]
["bitfinex","ETHUSD",1738252660303,0.0075,3263.3,3263.1,6.8900828]
["bitfinex","ETHUSD",1738252660605,0.015,3263.6,3263.1,6.8900828]
["bitfinex","ETHUSD",1738252660806,0.015,3263.6,3263.2,3.06441]
["bitfinex","ETHUSD",1738252661008,0.0075,3263.6,3263.2,3.06441]
["bitfinex","ETHUSD",1738252661637,0.0075,3263.7,3263.1,0.28650128]
["bitfinex","ETHUSD",1738252661638,3.07929,3263.4,3263.1,0.28650128]
["bitfinex","ETHUSD",1738252662317,3.07929,3263.4,3262.9,4.13284086]
["bitfinex","ETHUSD",1738252663123,0.0075,3263.4,3263.1,3.06448]
["bitfinex","ETHUSD",1738252663346,3.46842644,3264.3,3263.3,3.06438]
["bitfinex","ETHUSD",1738252663347,3.8901,3264.2,3263.3,3.06438]
["bitfinex","ETHUSD",1738252663503,0.8265,3264.2,3263.4,3.06425]
["bitfinex","ETHUSD",1738252663685,0.015,3264.0,3263.4,3.06425]
["bitfinex","ETHUSD",1738252664226,0.0075,3263.4,3263.0,0.2867081]
["bitfinex","ETHUSD",1738252664519,3.07957,3263.1,3263.0,0.2867081]
["bitfinex","ETHUSD",1738252665219,3.06457,3263.1,3262.9,1.06810086]
["bitfinex","ETHUSD",1738252665435,3.7505,3263.2,3262.9,1.06810086]
["bitfinex","ETHUSD",1738252665585,6.81504,3263.2,3262.9,1.06810086]
["bitfinex","ETHUSD",1738252665926,0.015,3263.1,3262.9,1.06810086]
["bitfinex","ETHUSD",1738252666401,3.07957,3263.1,3262.9,1.06810086]
["bitfinex","ETHUSD",1738252666589,3.07216,3263.0,3262.9,1.06810086]
["bitfinex","ETHUSD",1738252667424,3.90986,3263.0,3262.9,1.06810086]
["bitfinex","ETHUSD",1738252668189,6.90986,3263.0,3262.9,1.06810086]
["bitfinex","ETHUSD",1738252674645,10.37451127,3263.0,3262.9,1.06810086]
["bitfinex","ETHUSD",1738252675142,10.37451127,3263.0,3261.7,3.89496]
["bitfinex","ETHUSD",1738252675143,0.015,3262.1,3261.7,3.89496]
["bitfinex","ETHUSD",1738252675436,0.015,3262.1,3261.7,0.696095]
["bitfinex","ETHUSD",1738252675636,0.015,3261.8,3261.3,0.8199]
["bitfinex","ETHUSD",1738252675834,3.08079,3261.8,3261.3,0.8199]
["bitfinex","ETHUSD",1738252676262,0.015,3261.8,3261.4,3.06615]
["bitfinex","ETHUSD",1738252676422,0.015,3261.8,3261.5,3.06603]
["bitfinex","ETHUSD",1738252677051,0.015,3261.8,3261.3,0.8199]
["bitfinex","ETHUSD",1738252677265,3.08083,3261.8,3261.3,0.8199]
["bitfinex","ETHUSD",1738252677459,0.015,3261.8,3261.3,0.8199]
["bitfinex","ETHUSD",1738252677668,0.015,3261.8,3261.1,3.0664]
["bitfinex","ETHUSD",1738252677669,3.08079,3261.8,3261.1,3.0664]
["bitfinex","ETHUSD",1738252677954,3.06638,3261.2,3260.8,0.61824674]
["bitfinex","ETHUSD",1738252678115,0.015,3261.1,3260.8,0.61824674]
["bitfinex","ETHUSD",1738252678321,0.015,3261.1,3260.8,0.05743794]
["bitfinex","ETHUSD",1738252678521,0.0075,3261.1,3260.7,0.28616918]
["bitfinex","ETHUSD",1738252678720,0.0075,3261.4,3260.8,0.05743794]
["bitfinex","ETHUSD",1738252679133,3.08123,3261.4,3260.8,3.06671]
["bitfinex","ETHUSD",1738252679330,0.015,3261.1,3260.8,0.05743794]
["bitfinex","ETHUSD",1738252679632,3.08127,3261.3,3260.7,3.35295918]
["bitfinex","ETHUSD",1738252679960,0.7809,3261.1,3260.8,0.05743794]
["bitfinex","ETHUSD",1738252680271,3.84735,3261.1,3260.8,0.05743794]
["bitfinex","ETHUSD",1738252680439,0.7809,3261.1,3260.7,0.28616918]
["bitfinex","ETHUSD",1738252680759,0.7809,3261.1,3260.8,0.05743794]
["bitfinex","ETHUSD",1738252681216,0.7809,3261.1,3260.7,0.28616918]
["bitfinex","ETHUSD",1738252681421,0.7809,3261.1,3260.8,0.05743794]
["bitfinex","ETHUSD",1738252681855,0.7809,3261.1,3260.7,3.35298918]
["bitfinex","ETHUSD",1738252682048,0.7809,3261.1,3260.8,0.05743794]
["bitfinex","ETHUSD",1738252682558,3.84735,3261.1,3260.8,0.05743794]
["bitfinex","ETHUSD",1738252682718,3.84735,3261.1,3260.6,3.06685]
["bitfinex","ETHUSD",1738252682719,0.7809,3261.1,3260.6,3.06685]
["bitfinex","ETHUSD",1738252682924,0.7809,3261.1,3260.7,3.12435289]
["bitfinex","ETHUSD",1738252683133,0.015,3260.8,3260.7,0.05755289]
["bitfinex","ETHUSD",1738252683346,0.015,3261.0,3260.6,3.06691]
["bitfinex","ETHUSD",1738252684266,0.015,3260.8,3260.5,0.42620486]
["bitfinex","ETHUSD",1738252684441,2.86100782,3261.2,3259.8,3.06764]
["bitfinex","ETHUSD",1738252684442,3.0075,3260.5,3259.8,3.06764]
["bitfinex","ETHUSD",1738252684642,0.0075,3260.2,3259.5,3.06786]
["bitfinex","ETHUSD",1738252684841,0.0075,3259.9,3259.4,3.06802]
["bitfinex","ETHUSD",1738252685053,0.0075,3259.9,3259.3,3.06811]
["bitfinex","ETHUSD",1738252685054,3.015,3260.0,3259.3,3.06811]
["bitfinex","ETHUSD",1738252685367,0.015,3259.8,3259.3,3.06811]
["bitfinex","ETHUSD",1738252685567,3.015,3259.8,3259.1,3.86482]
["bitfinex","ETHUSD",1738252685732,0.8057,3259.7,3259.1,3.86482]
["bitfinex","ETHUSD",1738252685929,0.8057,3259.7,3259.2,3.06823]
["bitfinex","ETHUSD",1738252686142,0.8057,3259.7,3259.3,3.06812]
["bitfinex","ETHUSD",1738252689036,0.0075,3259.8,3259.6,3.0678]
["bitfinex","ETHUSD",1738252689230,4.0291,3260.2,3259.6,3.0678]
["bitfinex","ETHUSD",1738252689637,0.015,3260.1,3259.6,3.0678]
["bitfinex","ETHUSD",1738252689851,0.015,3260.1,3259.7,3.06775]
["bitfinex","ETHUSD",1738252690070,3.47331554,3260.6,3260.0,3.06748]
["bitfinex","ETHUSD",1738252690071,0.8123,3260.6,3260.0,3.06748]
["bitfinex","ETHUSD",1738252690268,0.8123,3260.6,3259.7,1.163555]
["bitfinex","ETHUSD",1738252690469,0.8123,3260.6,3260.1,3.06731]
["bitfinex","ETHUSD",1738252690672,3.06703,3260.5,3259.9,3.06755]
["bitfinex","ETHUSD",1738252690871,0.015,3260.4,3259.7,0.55]
["bitfinex","ETHUSD",1738252691037,0.015,3260.4,3260.0,3.06747]
["bitfinex","ETHUSD",1738252691573,3.08203,3260.5,3259.9,3.06752]
["bitfinex","ETHUSD",1738252692264,0.015,3260.3,3259.6,3.06784]
["bitfinex","ETHUSD",1738252692465,3.0824,3260.1,3259.5,3.06793]
["bitfinex","ETHUSD",1738252693273,3.015,3259.9,3259.3,3.06812]
["bitfinex","ETHUSD",1738252693448,3.015,3259.9,3259.4,3.06803]
["bitfinex","ETHUSD",1738252693978,0.015,3259.9,3259.6,3.06779]
["bitfinex","ETHUSD",1738252694137,0.015,3259.9,3259.1,3.06824]
["bitfinex","ETHUSD",1738252694337,0.015,3259.9,3259.5,3.06787]
["bitfinex","ETHUSD",1738252695658,0.015,3259.9,3259.3,3.06807]
["bitfinex","ETHUSD",1738252695957,0.015,3259.9,3259.5,3.06793]
["bitfinex","ETHUSD",1738252696350,0.015,3259.9,3259.5,3.06795]
["bitfinex","ETHUSD",1738252696543,0.015,3259.9,3259.3,3.06811]
["bitfinex","ETHUSD",1738252696739,0.015,3259.9,3259.3,3.06805]
["bitfinex","ETHUSD",1738252696952,0.015,3259.9,3259.4,3.06798]
["bitfinex","ETHUSD",1738252697338,0.015,3259.9,3259.3,3.06805]
["bitfinex","ETHUSD",1738252697541,0.015,3259.9,3259.5,3.06791]
["bitfinex","ETHUSD",1738252698991,3.0826,3259.9,3259.3,3.374855]
["bitfinex","ETHUSD",1738252699168,3.0826,3259.9,3259.3,3.06805]
["bitfinex","ETHUSD",1738252699551,0.015,3259.9,3259.3,3.06814]
["bitfinex","ETHUSD",1738252700055,3.06779,3259.7,3259.1,3.06831]
["bitfinex","ETHUSD",1738252700393,0.015,3259.6,3259.1,3.06831]
["bitfinex","ETHUSD",1738252700761,0.015,3259.7,3259.1,3.06831]
["bitfinex","ETHUSD",1738252701152,0.015,3259.7,3259.2,0.361831]
["bitfinex","ETHUSD",1738252701485,0.015,3259.7,3259.3,3.06805]
["bitfinex","ETHUSD",1738252701786,0.015,3259.7,3259.1,3.06832]
["bitfinex","ETHUSD",1738252702348,6.15062,3259.7,3259.1,3.06832]
["bitfinex","ETHUSD",1738252702471,3.08277,3259.7,3259.1,3.06832]
["bitfinex","ETHUSD",1738252703394,3.08277,3259.7,3259.0,0.55]
["bitfinex","ETHUSD",1738252703575,0.015,3259.4,3258.9,3.88669]
["bitfinex","ETHUSD",1738252703906,0.015,3259.4,3259.0,3.06841]
["bitfinex","ETHUSD",1738252704129,0.015,3259.6,3259.1,3.06831]
["bitfinex","ETHUSD",1738252704573,3.08286,3259.6,3259.0,3.06842]
["bitfinex","ETHUSD",1738252704758,0.015,3259.4,3259.0,3.06842]
["bitfinex","ETHUSD",1738252705383,3.08282,3259.7,3259.0,3.06842]
["bitfinex","ETHUSD",1738252705590,0.015,3259.7,3259.0,3.06842]
["bitfinex","ETHUSD",1738252705795,3.06789,3259.6,3259.0,3.06842]
["bitfinex","ETHUSD",1738252705997,3.08278,3259.7,3259.1,3.06827]
["bitfinex","ETHUSD",1738252706195,0.015,3259.7,3259.1,0.5806811]
["bitfinex","ETHUSD",1738252706428,0.015,3259.7,3259.1,3.6183]
["bitfinex","ETHUSD",1738252706966,0.015,3259.7,3259.1,0.55]
["bitfinex","ETHUSD",1738252707198,0.015,3259.7,3259.4,3.06803]
["bitfinex","ETHUSD",1738252708201,0.015,3259.7,3259.5,3.06793]
["bitfinex","ETHUSD",1738252708373,0.015,3259.7,3259.4,3.06803]
["bitfinex","ETHUSD",1738252708572,0.015,3259.7,3259.3,0.55]
["bitfinex","ETHUSD",1738252708782,0.015,3259.7,3259.3,3.61813]
["bitfinex","ETHUSD",1738252708980,0.015,3259.7,3259.3,0.55]
["bitfinex","ETHUSD",1738252709173,0.015,3259.7,3259.4,3.06797]
["bitfinex","ETHUSD",1738252709378,0.015,3259.7,3259.5,3.06794]
["bitfinex","ETHUSD",1738252709971,0.015,3259.7,3259.4,3.06797]
["bitfinex","ETHUSD",1738252710709,0.015,3259.7,3259.5,3.06792]
["bitfinex","ETHUSD",1738252711008,0.015,3259.7,3259.4,3.06797]
["bitfinex","ETHUSD",1738252711191,0.015,3259.7,3259.6,3.06786]
["bitfinex","ETHUSD",1738252711396,0.015,3259.7,3259.5,0.3979789]
["bitfinex","ETHUSD",1738252711599,0.015,3259.7,3259.5,3.06795]
["bitfinex","ETHUSD",1738252712509,0.7828,3260.1,3260.0,3.06748]
["bitfinex","ETHUSD",1738252712713,0.31911908,3261.4,3260.0,3.06748]
["bitfinex","ETHUSD",1738252712714,0.8027,3260.4,3260.1,3.06733]
["bitfinex","ETHUSD",1738252712882,0.8027,3260.4,3260.2,3.06727]
["bitfinex","ETHUSD",1738252713213,0.015,3260.3,3260.0,3.06748]
["bitfinex","ETHUSD",1738252713367,0.015,3260.3,3259.6,3.06782]
["bitfinex","ETHUSD",1738252713610,3.82834,3260.0,3259.2,3.82115]
["bitfinex","ETHUSD",1738252713813,5.93375854,3259.6,3259.0,3.06835]
["bitfinex","ETHUSD",1738252714106,0.015,3259.4,3258.8,3.06857]
["bitfinex","ETHUSD",1738252714273,0.015,3259.4,3258.9,3.06843]
["bitfinex","ETHUSD",1738252714472,3.06821,3259.3,3258.6,0.7533]
["bitfinex","ETHUSD",1738252714696,0.015,3259.4,3258.7,3.06863]
["bitfinex","ETHUSD",1738252715107,0.015,3259.4,3258.8,3.06857]
["bitfinex","ETHUSD",1738252715319,3.08306,3259.4,3259.0,0.28732246]
["bitfinex","ETHUSD",1738252715524,0.015,3259.4,3259.0,0.28732246]
["bitfinex","ETHUSD",1738252715726,3.08313,3259.4,3259.0,0.28732246]
["bitfinex","ETHUSD",1738252715872,0.0075,3259.2,3259.0,0.28732246]
["bitfinex","ETHUSD",1738252716883,0.0075,3259.4,3259.1,0.28732246]
["bitfinex","ETHUSD",1738252717874,0.0075,3259.4,3259.2,0.28732246]
["bitfinex","ETHUSD",1738252718076,3.07563,3259.4,3259.2,0.28732246]
["bitfinex","ETHUSD",1738252719508,0.0075,3259.2,3258.7,3.06869]
["bitfinex","ETHUSD",1738252719926,0.015,3259.0,3258.6,3.06876]
["bitfinex","ETHUSD",1738252720129,0.015,3259.0,3258.4,3.06895]
["bitfinex","ETHUSD",1738252720130,0.015,3259.0,3258.3,4.39442]
["bitfinex","ETHUSD",1738252720297,3.08348,3259.0,3258.4,3.06893]
["bitfinex","ETHUSD",1738252720719,3.08348,3259.0,3258.7,0.28715351]
["bitfinex","ETHUSD",1738252721103,0.015,3259.0,3258.7,0.28715351]
["bitfinex","ETHUSD",1738252721915,0.015,3259.0,3258.8,0.28715012]
["bitfinex","ETHUSD",1738252722315,0.9839,3259.4,3258.9,3.06852]
["bitfinex","ETHUSD",1738252722517,0.7629,3259.4,3259.1,3.06832]
["bitfinex","ETHUSD",1738252722717,0.9839,3259.8,3259.0,0.55]
["bitfinex","ETHUSD",1738252723000,0.015,3259.7,3259.3,3.06807]
["bitfinex","ETHUSD",1738252723842,3.08276,3259.7,3259.2,0.28715012]
["bitfinex","ETHUSD",1738252724146,0.0075,3259.5,3259.2,0.28715012]
["bitfinex","ETHUSD",1738252724555,0.0075,3259.7,3259.3,3.06814]
["bitfinex","ETHUSD",1738252724713,0.0075,3259.7,3259.4,3.06804]
["bitfinex","ETHUSD",1738252725053,0.0075,3259.6,3259.4,3.06804]
["bitfinex","ETHUSD",1738252725795,0.0075,3259.6,3259.3,3.06813]
["bitfinex","ETHUSD",1738252726416,0.0075,3259.6,3259.2,0.32735075]
["bitfinex","ETHUSD",1738252726614,3.08304,3259.4,3258.6,0.8087]
["bitfinex","ETHUSD",1738252726943,0.0075,3259.1,3258.6,3.87744]
["bitfinex","ETHUSD",1738252727103,0.0075,3259.1,3258.7,3.35594981]
["bitfinex","ETHUSD",1738252727304,0.0075,3259.1,3258.7,3.64320063]
["bitfinex","ETHUSD",1738252728334,0.0075,3259.2,3258.9,3.06844]
["bitfinex","ETHUSD",1738252728641,0.015,3259.2,3258.9,3.06844]
["bitfinex","ETHUSD",1738252728954,0.015,3259.2,3258.8,0.83725082]
["bitfinex","ETHUSD",1738252729102,0.015,3259.2,3258.8,3.90584082]
["bitfinex","ETHUSD",1738252729298,0.015,3259.2,3258.9,3.06851]
["bitfinex","ETHUSD",1738252729802,0.015,3259.2,3258.8,0.28725082]
["bitfinex","ETHUSD",1738252729996,0.015,3259.2,3258.6,3.87748]
["bitfinex","ETHUSD",1738252729997,0.015,3259.0,3258.6,3.87748]
["bitfinex","ETHUSD",1738252730703,0.015,3259.1,3258.6,3.87748]
["bitfinex","ETHUSD",1738252731310,3.08334,3259.1,3258.6,3.87748]
["bitfinex","ETHUSD",1738252731700,3.08334,3259.1,3258.7,0.28718735]
["bitfinex","ETHUSD",1738252731892,0.015,3259.1,3258.7,0.57436667]
["bitfinex","ETHUSD",1738252732094,3.08335,3259.1,3258.7,0.57436667]
["bitfinex","ETHUSD",1738252732751,0.015,3259.1,3258.7,0.57436667]
["bitfinex","ETHUSD",1738252733140,0.015,3259.1,3258.7,0.28717932]
["bitfinex","ETHUSD",1738252733511,0.015,3259.1,3258.8,0.28717932]
["bitfinex","ETHUSD",1738252735030,0.015,3259.1,3258.6,6.13744]
["bitfinex","ETHUSD",1738252735716,0.015,3259.1,3258.6,3.06872]
["bitfinex","ETHUSD",1738252736830,0.015,3258.9,3258.7,0.2871356]
["bitfinex","ETHUSD",1738252737822,0.015,3259.1,3258.7,0.2871356]
["bitfinex","ETHUSD",1738252738016,0.015,3259.1,3258.7,3.06865]
["bitfinex","ETHUSD",1738252738234,0.015,3259.1,3258.6,3.06876]
["bitfinex","ETHUSD",1738252738437,0.015,3259.1,3258.6,6.1375]
["bitfinex","ETHUSD",1738252738650,0.015,3259.1,3258.6,3.06874]
["bitfinex","ETHUSD",1738252739256,0.015,3259.1,3258.5,0.55]
["bitfinex","ETHUSD",1738252739455,3.08338,3259.1,3258.5,3.61886]
["bitfinex","ETHUSD",1738252739757,0.015,3259.1,3258.5,0.55]
["bitfinex","ETHUSD",1738252739923,0.015,3259.1,3258.6,3.06875]
["bitfinex","ETHUSD",1738252740133,3.08335,3259.1,3258.6,0.28716996]
["bitfinex","ETHUSD",1738252740329,0.015,3259.1,3258.6,0.28716996]
["bitfinex","ETHUSD",1738252740675,0.0075,3259.0,3258.6,0.28716996]
["bitfinex","ETHUSD",1738252741047,0.0075,3259.0,3258.6,3.35595996]
["bitfinex","ETHUSD",1738252741451,0.015,3259.2,3258.7,0.28716996]
["bitfinex","ETHUSD",1738252744271,0.015,3259.0,3258.7,0.28716996]
["bitfinex","ETHUSD",1738252745376,0.015,3258.9,3258.7,0.28716996]
["bitfinex","ETHUSD",1738252745580,3.08352,3258.9,3258.7,0.28716996]
["bitfinex","ETHUSD",1738252745777,3.08352,3258.9,3258.8,0.28716996]
["bitfinex","ETHUSD",1738252745959,0.015,3258.9,3258.8,0.28716996]
["bitfinex","ETHUSD",1738252746973,0.015,3258.9,3258.5,3.06881]
["bitfinex","ETHUSD",1738252747579,0.015,3258.9,3258.6,0.28742131]
["bitfinex","ETHUSD",1738252749094,3.08359,3258.9,3258.7,0.28742057]
["bitfinex","ETHUSD",1738252749464,6.87951,3258.8,3258.7,0.28742057]
["bitfinex","ETHUSD",1738252749765,6.87951,3258.8,3257.3,3.07]
["bitfinex","ETHUSD",1738252749766,0.015,3257.9,3257.3,3.07]
["bitfinex","ETHUSD",1738252749979,2.86588854,3257.7,3257.3,3.06995]
["bitfinex","ETHUSD",1738252750184,2.86588854,3258.0,3257.5,3.06977]
["bitfinex","ETHUSD",1738252750593,0.015,3257.9,3257.5,3.06977]
["bitfinex","ETHUSD",1738252750787,5.93468854,3258.6,3258.0,3.0693]
["bitfinex","ETHUSD",1738252750995,2.86588854,3258.6,3258.1,3.06922]
["bitfinex","ETHUSD",1738252751149,2.86588854,3258.6,3258.2,3.06916]
["bitfinex","ETHUSD",1738252751349,0.015,3258.5,3258.1,0.55]
["bitfinex","ETHUSD",1738252751575,0.015,3258.5,3258.1,3.98119]
["bitfinex","ETHUSD",1738252752051,0.015,3258.5,3258.1,0.91193]
["bitfinex","ETHUSD",1738252752384,0.015,3258.5,3258.1,3.98118]
["bitfinex","ETHUSD",1738252752548,6.88548,3258.8,3258.2,3.06914]
["bitfinex","ETHUSD",1738252752752,0.015,3258.7,3258.2,3.06914]
["bitfinex","ETHUSD",1738252753312,3.0839,3258.5,3257.9,3.06943]
["bitfinex","ETHUSD",1738252753455,0.015,3258.2,3257.7,0.7789]
["bitfinex","ETHUSD",1738252753653,0.015,3258.2,3257.8,0.55]
["bitfinex","ETHUSD",1738252753890,0.0075,3257.9,3257.1,0.7755]
["bitfinex","ETHUSD",1738252754049,0.0075,3257.6,3257.1,0.7755]
["bitfinex","ETHUSD",1738252754250,0.0075,3257.6,3257.2,0.55]
["bitfinex","ETHUSD",1738252754475,0.0075,3257.6,3257.2,3.07005]
["bitfinex","ETHUSD",1738252755151,0.0075,3257.6,3257.3,3.07002]
["bitfinex","ETHUSD",1738252755452,0.0075,3257.6,3257.2,0.55]
["bitfinex","ETHUSD",1738252755634,0.015,3257.6,3257.1,3.84564]
["bitfinex","ETHUSD",1738252755798,0.015,3257.6,3257.1,0.005]
["bitfinex","ETHUSD",1738252756000,0.015,3257.6,3257.1,3.07519]
["bitfinex","ETHUSD",1738252756203,0.015,3257.6,3257.2,3.07006]
["bitfinex","ETHUSD",1738252756527,0.015,3257.6,3257.3,0.55]
["bitfinex","ETHUSD",1738252757754,3.0,3257.9,3257.3,0.55]
["bitfinex","ETHUSD",1738252757951,0.61630517,3258.4,3257.8,0.55]
["bitfinex","ETHUSD",1738252757952,2.86588854,3258.3,3257.8,0.55]
["bitfinex","ETHUSD",1738252758255,0.0075,3258.2,3257.8,3.61949]
["bitfinex","ETHUSD",1738252758552,0.0075,3258.2,3257.8,3.981439]
["bitfinex","ETHUSD",1738252758702,0.0075,3258.2,3258.0,0.55]
["bitfinex","ETHUSD",1738252759903,2.86588854,3258.6,3258.1,3.0692]
["bitfinex","ETHUSD",1738252760118,0.015,3258.6,3258.2,3.06914]
["bitfinex","ETHUSD",1738252760498,0.015,3258.6,3258.3,3.06906]
["bitfinex","ETHUSD",1738252760704,0.7653,3258.7,3258.4,0.55]
["bitfinex","ETHUSD",1738252760903,0.7653,3258.7,3258.3,3.61906]
["bitfinex","ETHUSD",1738252761317,0.015,3258.6,3258.2,3.451774]
["bitfinex","ETHUSD",1738252761532,3.08384,3258.6,3258.1,0.55]
["bitfinex","ETHUSD",1738252761701,0.0075,3258.4,3257.8,3.431489]
["bitfinex","ETHUSD",1738252761910,0.0075,3258.2,3257.8,0.55]
["bitfinex","ETHUSD",1738252763035,0.0075,3258.2,3257.6,6.13937]
["bitfinex","ETHUSD",1738252763269,0.0075,3258.2,3257.6,3.06966]
["bitfinex","ETHUSD",1738252763754,0.0075,3258.2,3257.7,0.55]
["bitfinex","ETHUSD",1738252763960,0.0075,3258.0,3257.5,0.55]
["bitfinex","ETHUSD",1738252764262,0.0075,3258.0,3257.4,6.13975]
["bitfinex","ETHUSD",1738252764263,0.0075,3258.0,3257.4,3.06986]
["bitfinex","ETHUSD",1738252764558,3.07686,3258.0,3257.4,3.06986]
["bitfinex","ETHUSD",1738252766011,0.0075,3257.9,3257.5,3.06979]
["bitfinex","ETHUSD",1738252766203,0.0075,3257.9,3257.6,3.61967]
["bitfinex","ETHUSD",1738252766431,0.8255,3257.9,3257.6,3.61967]
["bitfinex","ETHUSD",1738252767574,0.015,3258.1,3257.6,3.61967]
["bitfinex","ETHUSD",1738252767970,3.08427,3258.1,3257.6,3.61967]
["bitfinex","ETHUSD",1738252769824,3.08427,3258.1,3257.5,0.55]
["bitfinex","ETHUSD",1738252770031,3.08427,3258.1,3257.5,3.61982]
["bitfinex","ETHUSD",1738252770851,0.015,3258.1,3257.7,3.06963]
["bitfinex","ETHUSD",1738252771491,0.015,3258.1,3257.7,3.06958]
["bitfinex","ETHUSD",1738252771692,0.015,3258.1,3257.8,3.10016236]
["bitfinex","ETHUSD",1738252772029,0.015,3258.1,3257.8,3.06947]
["bitfinex","ETHUSD",1738252772938,0.7909,3258.6,3258.2,0.55]
["bitfinex","ETHUSD",1738252773240,0.7909,3258.6,3257.9,3.06938]
["bitfinex","ETHUSD",1738252773553,0.015,3258.5,3257.9,3.06938]
["bitfinex","ETHUSD",1738252773732,0.015,3258.3,3257.9,3.06938]
["bitfinex","ETHUSD",1738252773957,0.015,3258.5,3258.1,3.61923]
["bitfinex","ETHUSD",1738252775656,3.0839,3258.5,3258.0,0.55]
["bitfinex","ETHUSD",1738252775837,3.0839,3258.5,3258.0,3.61936]
["bitfinex","ETHUSD",1738252776250,0.015,3258.5,3258.0,3.61936]
["bitfinex","ETHUSD",1738252776651,0.015,3258.5,3258.0,0.55]
["bitfinex","ETHUSD",1738252776963,0.015,3258.5,3258.0,3.61934]
["bitfinex","ETHUSD",1738252777277,0.015,3258.5,3258.2,0.55]
["bitfinex","ETHUSD",1738252777481,0.015,3258.5,3258.3,3.06899]
["bitfinex","ETHUSD",1738252778243,0.015,3258.5,3258.2,0.55]
["bitfinex","ETHUSD",1738252778594,0.015,3258.5,3258.2,3.61912]
["bitfinex","ETHUSD",1738252778797,3.0,3258.8,3258.3,3.06907]
["bitfinex","ETHUSD",1738252778957,0.015,3258.7,3258.4,0.55]
["bitfinex","ETHUSD",1738252779349,0.015,3258.7,3258.4,3.61899]
["bitfinex","ETHUSD",1738252779568,0.8208,3258.9,3258.5,0.55]
["bitfinex","ETHUSD",1738252779745,0.015,3258.8,3258.5,0.55]
["bitfinex","ETHUSD",1738252779940,0.8208,3258.9,3258.5,0.55]
["bitfinex","ETHUSD",1738252780149,0.8028,3259.2,3259.0,0.55]
["bitfinex","ETHUSD",1738252780461,3.08335,3259.1,3258.5,3.06885]
["bitfinex","ETHUSD",1738252780663,3.08335,3259.1,3258.6,0.55]
["bitfinex","ETHUSD",1738252781161,3.08334,3259.1,3258.6,0.55]
["bitfinex","ETHUSD",1738252781367,0.015,3259.1,3258.6,0.55]
["bitfinex","ETHUSD",1738252781570,3.08336,3259.1,3258.6,0.55]
["bitfinex","ETHUSD",1738252783860,0.015,3259.1,3258.6,3.61876]
["bitfinex","ETHUSD",1738252784298,0.015,3259.1,3258.9,3.06851]
["bitfinex","ETHUSD",1738252784449,0.821,3259.5,3259.1,3.06833]
["bitfinex","ETHUSD",1738252784659,0.821,3259.5,3259.2,0.55]
["bitfinex","ETHUSD",1738252785182,0.015,3259.4,3259.2,0.55]
["bitfinex","ETHUSD",1738252785413,0.015,3259.4,3259.0,3.61842]
["bitfinex","ETHUSD",1738252786314,3.0,3259.7,3259.3,0.55]
["bitfinex","ETHUSD",1738252787384,0.015,3259.6,3259.3,0.55]
["bitfinex","ETHUSD",1738252787583,0.015,3259.6,3259.0,3.06841]
["bitfinex","ETHUSD",1738252787801,0.7711,3259.2,3258.6,4.543799]
["bitfinex","ETHUSD",1738252788003,0.7711,3259.2,3258.7,3.61868]
["bitfinex","ETHUSD",1738252788811,0.015,3258.8,3258.3,0.8047]
["bitfinex","ETHUSD",1738252789045,3.06836,3259.1,3258.5,3.06882]
["bitfinex","ETHUSD",1738252789317,3.06836,3259.1,3258.6,3.06878]
["bitfinex","ETHUSD",1738252789527,0.7711,3259.2,3258.7,0.55]
["bitfinex","ETHUSD",1738252789528,0.015,3259.0,3258.7,0.55]
["bitfinex","ETHUSD",1738252789716,3.83168,3259.5,3259.0,0.55]
["bitfinex","ETHUSD",1738252790215,0.015,3259.4,3258.6,3.0688]
["bitfinex","ETHUSD",1738252790419,3.0682,3259.3,3258.6,3.06873]
["bitfinex","ETHUSD",1738252790635,0.015,3258.7,3258.2,3.06913]
["bitfinex","ETHUSD",1738252790992,3.08371,3258.7,3258.1,3.06918]
["bitfinex","ETHUSD",1738252791183,0.015,3258.7,3258.2,3.06916]
["bitfinex","ETHUSD",1738252791705,3.06886,3258.6,3258.1,0.55]
["bitfinex","ETHUSD",1738252791900,3.0,3258.5,3258.1,0.55]
["bitfinex","ETHUSD",1738252792089,0.015,3258.4,3258.0,3.06934]
["bitfinex","ETHUSD",1738252792608,0.7824,3258.5,3258.1,0.55]
["bitfinex","ETHUSD",1738252792826,0.7824,3258.9,3258.5,0.55]
["bitfinex","ETHUSD",1738252793138,0.0075,3258.8,3258.5,0.55]
["bitfinex","ETHUSD",1738252793307,0.0075,3258.8,3258.5,3.61883]
["bitfinex","ETHUSD",1738252794423,0.0075,3259.0,3258.7,0.55]
["bitfinex","ETHUSD",1738252794617,0.0075,3259.0,3258.5,3.06883]
["bitfinex","ETHUSD",1738252794801,0.0075,3259.0,3258.6,0.55]
["bitfinex","ETHUSD",1738252795651,0.0075,3258.4,3257.9,3.06942]
["bitfinex","ETHUSD",1738252795817,0.7882,3258.4,3257.9,3.06942]
["bitfinex","ETHUSD",1738252796022,3.8572,3258.4,3257.9,3.06942]
["bitfinex","ETHUSD",1738252796581,3.8572,3258.4,3257.7,3.83132]
["bitfinex","ETHUSD",1738252796856,3.0842,3258.2,3257.5,3.06976]
["bitfinex","ETHUSD",1738252797016,3.0842,3258.2,3257.7,3.0696]
["bitfinex","ETHUSD",1738252797212,0.015,3258.2,3257.7,3.0696]
["bitfinex","ETHUSD",1738252797419,0.015,3258.2,3257.9,0.55]
["bitfinex","ETHUSD",1738252797716,3.06875,3258.7,3258.1,0.55]
["bitfinex","ETHUSD",1738252798046,0.7828,3258.8,3258.3,0.55]
["bitfinex","ETHUSD",1738252798254,3.0837,3258.7,3258.2,3.06914]
["bitfinex","ETHUSD",1738252798456,0.015,3258.7,3258.3,0.55]
["bitfinex","ETHUSD",1738252798825,0.015,3258.7,3257.7,0.55]
["bitfinex","ETHUSD",1738252799055,0.015,3258.7,3258.2,3.06911]
["bitfinex","ETHUSD",1738252799358,3.08377,3258.7,3258.1,3.61924]
["bitfinex","ETHUSD",1738252799855,3.0,3259.0,3258.5,3.06882]
["bitfinex","ETHUSD",1738252800668,0.8329,3259.1,3258.6,0.3069]
["bitfinex","ETHUSD",1738252800892,0.0075,3259.0,3258.7,0.55]
["bitfinex","ETHUSD",1738252801342,0.015,3259.0,3258.7,0.942572]
["bitfinex","ETHUSD",1738252801978,0.0075,3259.2,3258.8,0.7781]
["bitfinex","ETHUSD",1738252802179,0.0075,3259.2,3259.1,3.06833]
["bitfinex","ETHUSD",1738252802342,0.015,3259.8,3259.1,3.06833]
["bitfinex","ETHUSD",1738252802636,0.7818,3260.1,3258.9,3.06843]
["bitfinex","ETHUSD",1738252802637,0.015,3259.6,3258.9,3.06843]
["bitfinex","ETHUSD",1738252802837,0.015,3259.8,3259.1,3.06833]
["bitfinex","ETHUSD",1738252803043,0.015,3259.8,3259.4,0.7558]
["bitfinex","ETHUSD",1738252803261,0.015,3259.8,3259.4,1.0627]
["bitfinex","ETHUSD",1738252803434,0.015,3260.5,3259.8,0.7731]
["bitfinex","ETHUSD",1738252803767,0.015,3260.2,3259.8,0.7731]
["bitfinex","ETHUSD",1738252804075,0.0075,3260.0,3259.5,0.7731]
["bitfinex","ETHUSD",1738252804279,0.015,3260.0,3259.5,0.7731]
["bitfinex","ETHUSD",1738252804432,0.015,3259.8,3259.5,0.7731]
["bitfinex","ETHUSD",1738252805044,0.015,3259.7,3259.5,0.7731]
["bitfinex","ETHUSD",1738252805458,0.7724,3260.4,3259.2,0.7963]
["bitfinex","ETHUSD",1738252805677,3.06754,3260.0,3259.2,0.7963]
["bitfinex","ETHUSD",1738252805893,0.8285,3260.2,3259.6,3.06781]
["bitfinex","ETHUSD",1738252806025,3.89586,3260.2,3259.4,3.06802]
["bitfinex","ETHUSD",1738252806337,0.8285,3260.2,3259.5,0.3069]
["bitfinex","ETHUSD",1738252806535,0.8285,3260.2,3260.0,3.06747]
["bitfinex","ETHUSD",1738252806740,0.7552,3260.6,3260.0,3.06747]
["bitfinex","ETHUSD",1738252807040,0.015,3260.5,3260.0,3.06747]
["bitfinex","ETHUSD",1738252807226,0.015,3260.5,3260.0,3.37437]
["bitfinex","ETHUSD",1738252807627,0.015,3260.5,3260.1,0.55]
["bitfinex","ETHUSD",1738252807826,0.015,3260.5,3260.2,3.06723]
["bitfinex","ETHUSD",1738252808136,0.7844,3260.9,3260.4,3.06709]
["bitfinex","ETHUSD",1738252808322,0.7844,3260.9,3260.7,3.06676]
["bitfinex","ETHUSD",1738252808522,0.8013,3261.3,3260.6,0.55]
["bitfinex","ETHUSD",1738252808728,0.8013,3261.3,3260.8,3.06672]
["bitfinex","ETHUSD",1738252809170,0.015,3261.2,3260.8,3.06672]
["bitfinex","ETHUSD",1738252809363,0.015,3261.2,3260.9,3.06658]
["bitfinex","ETHUSD",1738252809523,0.015,3261.2,3261.0,3.06652]
["bitfinex","ETHUSD",1738252810265,0.015,3261.2,3261.1,3.61644]
["bitfinex","ETHUSD",1738252810469,0.7683,3261.9,3261.2,0.55]
["bitfinex","ETHUSD",1738252810631,0.7683,3261.9,3260.9,0.55]
["bitfinex","ETHUSD",1738252810831,0.015,3261.8,3261.5,3.06605]
["bitfinex","ETHUSD",1738252811059,0.015,3261.8,3261.1,0.55]
["bitfinex","ETHUSD",1738252811245,0.0075,3261.8,3261.6,3.06596]
["bitfinex","ETHUSD",1738252811565,0.0075,3261.8,3261.2,3.88202]
["bitfinex","ETHUSD",1738252811724,0.015,3261.8,3261.4,3.06615]
["bitfinex","ETHUSD",1738252811934,0.015,3261.8,3261.7,3.06588]
["bitfinex","ETHUSD",1738252812172,0.015,3261.8,3261.7,3.61588]
["bitfinex","ETHUSD",1738252812371,0.7614,3262.3,3261.8,3.61571]
["bitfinex","ETHUSD",1738252812570,0.7614,3262.3,3261.9,3.06569]
["bitfinex","ETHUSD",1738252812872,0.015,3262.2,3261.8,0.55]
["bitfinex","ETHUSD",1738252813573,5.88088854,3262.2,3261.4,3.0661]
["bitfinex","ETHUSD",1738252813877,3.015,3262.2,3261.6,3.06595]
["bitfinex","ETHUSD",1738252814173,0.015,3262.2,3261.8,3.06572]
["bitfinex","ETHUSD",1738252814376,0.8021,3262.8,3262.0,0.55]
["bitfinex","ETHUSD",1738252814737,0.015,3262.7,3262.2,0.55]
["bitfinex","ETHUSD",1738252815423,3.07996,3262.7,3261.9,3.0656]
["bitfinex","ETHUSD",1738252815568,5.94608854,3262.5,3261.7,3.06586]
["bitfinex","ETHUSD",1738252815767,0.015,3262.3,3261.7,3.06586]
["bitfinex","ETHUSD",1738252816656,0.015,3262.3,3261.8,3.06578]
["bitfinex","ETHUSD",1738252816848,0.015,3262.3,3261.5,0.7507]
["bitfinex","ETHUSD",1738252816849,0.015,3262.3,3261.3,3.0662]
["bitfinex","ETHUSD",1738252817182,0.015,3262.1,3261.5,3.06605]
["bitfinex","ETHUSD",1738252817683,0.015,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1738252818679,0.7911,3262.4,3262.1,0.55]
["bitfinex","ETHUSD",1738252819181,0.015,3262.3,3261.8,0.55]
["bitfinex","ETHUSD",1738252819483,0.015,3262.3,3262.0,0.55]
["bitfinex","ETHUSD",1738252819982,0.015,3262.3,3262.1,3.0655]
["bitfinex","ETHUSD",1738252820144,0.7633,3262.8,3262.2,3.06541]
["bitfinex","ETHUSD",1738252820354,0.015,3262.7,3262.1,3.0655]
["bitfinex","ETHUSD",1738252820560,0.015,3262.7,3262.3,0.55]
["bitfinex","ETHUSD",1738252820974,0.015,3262.7,3262.0,3.06557]
["bitfinex","ETHUSD",1738252820975,0.015,3262.7,3262.1,3.06548]
["bitfinex","ETHUSD",1738252821183,0.015,3262.7,3262.0,3.06557]
["bitfinex","ETHUSD",1738252821184,0.015,3262.7,3262.2,3.61541]
["bitfinex","ETHUSD",1738252821482,0.015,3262.7,3261.8,3.06575]
["bitfinex","ETHUSD",1738252821689,3.08002,3262.7,3261.9,3.06565]
["bitfinex","ETHUSD",1738252821984,3.08002,3262.7,3262.0,3.06557]
["bitfinex","ETHUSD",1738252822345,3.015,3262.7,3261.6,0.55]
["bitfinex","ETHUSD",1738252822557,3.015,3262.7,3262.0,3.06554]
["bitfinex","ETHUSD",1738252822761,3.015,3262.7,3261.6,0.55]
["bitfinex","ETHUSD",1738252823087,1.38158359,3263.3,3262.3,3.06532]
["bitfinex","ETHUSD",1738252823288,1.38158359,3263.3,3262.1,3.06549]
["bitfinex","ETHUSD",1738252823289,5.93052854,3263.1,3262.1,3.06549]
["bitfinex","ETHUSD",1738252823452,0.22,3263.8,3262.0,0.7844]
["bitfinex","ETHUSD",1738252823453,0.015,3262.6,3262.0,3.06559]
["bitfinex","ETHUSD",1738252823642,0.015,3262.4,3262.0,0.55]
["bitfinex","ETHUSD",1738252824259,3.07277,3262.4,3261.6,3.06592]
["bitfinex","ETHUSD",1738252824571,3.08023,3262.4,3261.7,0.55]
["bitfinex","ETHUSD",1738252824746,0.015,3262.4,3261.8,3.06571]
["bitfinex","ETHUSD",1738252825277,0.015,3262.4,3261.9,3.06567]
["bitfinex","ETHUSD",1738252825477,0.015,3262.4,3261.7,3.61585]
["bitfinex","ETHUSD",1738252825676,0.015,3262.4,3261.8,3.06575]
["bitfinex","ETHUSD",1738252826383,0.015,3262.4,3261.9,3.06568]
["bitfinex","ETHUSD",1738252827091,0.015,3262.4,3261.8,3.06577]
["bitfinex","ETHUSD",1738252827274,0.015,3262.4,3261.7,3.61579]
["bitfinex","ETHUSD",1738252827473,0.015,3262.4,3261.8,3.06577]
["bitfinex","ETHUSD",1738252827671,0.015,3262.4,3262.0,3.06552]
["bitfinex","ETHUSD",1738252828000,0.015,3262.4,3261.8,3.06573]
["bitfinex","ETHUSD",1738252828300,0.015,3262.4,3262.0,3.0656]
["bitfinex","ETHUSD",1738252828487,0.015,3262.4,3262.1,0.55]
["bitfinex","ETHUSD",1738252828805,0.8118,3262.5,3262.4,0.55]
["bitfinex","ETHUSD",1738252829169,0.8193,3262.5,3262.4,0.55]
["bitfinex","ETHUSD",1738252829356,0.0075,3262.5,3262.4,3.61522]
["bitfinex","ETHUSD",1738252829558,0.0075,3262.5,3262.4,0.55]
["bitfinex","ETHUSD",1738252830174,0.0075,3262.5,3262.4,3.61522]
["bitfinex","ETHUSD",1738252830582,0.7556,3263.1,3262.5,0.55]
["bitfinex","ETHUSD",1738252830803,3.62148854,3263.1,3262.2,3.06539]
["bitfinex","ETHUSD",1738252830975,0.015,3262.8,3261.8,3.06574]
["bitfinex","ETHUSD",1738252831177,5.94575854,3262.8,3261.9,3.06569]
["bitfinex","ETHUSD",1738252831398,5.94575854,3262.8,3262.2,0.55]
["bitfinex","ETHUSD",1738252831879,0.0075,3262.6,3262.2,0.55]
["bitfinex","ETHUSD",1738252832610,0.0075,3262.6,3262.2,3.61535]
["bitfinex","ETHUSD",1738252833123,0.0075,3262.6,3262.5,3.61513]
["bitfinex","ETHUSD",1738252833262,0.7801,3263.1,3262.7,0.55]
["bitfinex","ETHUSD",1738252833466,0.015,3263.0,3262.7,0.55]
["bitfinex","ETHUSD",1738252833667,3.015,3263.0,3262.5,3.06511]
["bitfinex","ETHUSD",1738252833873,3.015,3263.0,3262.6,3.61502]
["bitfinex","ETHUSD",1738252834315,3.015,3263.0,3262.5,0.55]
["bitfinex","ETHUSD",1738252834498,3.015,3263.0,3262.5,3.61504]
["bitfinex","ETHUSD",1738252834879,3.015,3263.0,3262.7,0.55]
["bitfinex","ETHUSD",1738252835276,3.015,3263.0,3262.8,0.55]
["bitfinex","ETHUSD",1738252835476,0.015,3263.0,3262.8,0.55]
["bitfinex","ETHUSD",1738252835710,0.015,3263.0,3262.7,0.55]
["bitfinex","ETHUSD",1738252836375,0.015,3263.0,3262.6,3.06501]
["bitfinex","ETHUSD",1738252836582,0.015,3263.0,3262.0,3.89776]
["bitfinex","ETHUSD",1738252836583,0.015,3263.0,3262.5,3.06512]
["bitfinex","ETHUSD",1738252836803,3.015,3263.0,3262.3,3.06524]
["bitfinex","ETHUSD",1738252837009,0.015,3262.8,3262.1,3.06547]
["bitfinex","ETHUSD",1738252837209,5.94581854,3262.8,3262.1,3.06547]
["bitfinex","ETHUSD",1738252837510,0.015,3262.6,3262.2,0.55]
["bitfinex","ETHUSD",1738252838625,0.015,3262.6,3262.2,3.61535]
["bitfinex","ETHUSD",1738252838925,0.796,3263.3,3262.8,0.55]
["bitfinex","ETHUSD",1738252840114,0.015,3263.2,3262.8,0.55]
["bitfinex","ETHUSD",1738252840486,3.06458,3263.1,3262.4,3.06514]
["bitfinex","ETHUSD",1738252840688,0.015,3262.8,3262.2,0.62228684]
["bitfinex","ETHUSD",1738252841027,0.015,3262.5,3262.0,3.06557]
["bitfinex","ETHUSD",1738252841672,0.015,3262.5,3262.2,0.55]
["bitfinex","ETHUSD",1738252842313,0.0075,3262.6,3262.2,0.55]
["bitfinex","ETHUSD",1738252842814,0.0075,3262.6,3262.2,3.61539]
["bitfinex","ETHUSD",1738252843185,0.0075,3262.6,3262.1,0.55]
["bitfinex","ETHUSD",1738252843588,0.0075,3262.4,3261.7,3.69046842]
["bitfinex","ETHUSD",1738252843804,0.0075,3262.3,3261.7,3.06585]
["bitfinex","ETHUSD",1738252844112,0.0075,3262.3,3262.1,0.55]
["bitfinex","ETHUSD",1738252844278,0.0075,3262.3,3262.2,0.28681528]
["bitfinex","ETHUSD",1738252844479,3.08032,3262.3,3262.2,0.28681528]
["bitfinex","ETHUSD",1738252845304,6.91242,3262.3,3262.2,0.28681528]
["bitfinex","ETHUSD",1738252845615,0.0075,3262.1,3261.3,3.06624]
["bitfinex","ETHUSD",1738252845921,0.0075,3261.9,3261.4,0.55]
["bitfinex","ETHUSD",1738252846123,0.0075,3261.8,3261.3,3.06624]
["bitfinex","ETHUSD",1738252846611,0.0075,3261.8,3261.4,0.55]
["bitfinex","ETHUSD",1738252846819,0.0075,3261.8,3261.4,3.61613]
["bitfinex","ETHUSD",1738252846994,0.015,3261.9,3261.4,3.61613]
["bitfinex","ETHUSD",1738252847320,0.015,3261.9,3261.6,0.55]
["bitfinex","ETHUSD",1738252848121,0.0075,3261.9,3261.6,3.61596]
["bitfinex","ETHUSD",1738252848813,0.0075,3262.1,3261.6,0.55]
["bitfinex","ETHUSD",1738252848814,0.0075,3262.0,3261.6,0.55]
["bitfinex","ETHUSD",1738252849221,3.0,3262.2,3261.8,0.55]
["bitfinex","ETHUSD",1738252849393,3.0,3262.2,3262.0,0.55]
["bitfinex","ETHUSD",1738252850127,0.8289,3262.5,3262.2,0.55]
["bitfinex","ETHUSD",1738252850330,0.8318,3262.8,3262.3,3.06524]
["bitfinex","ETHUSD",1738252850490,0.8318,3262.8,3262.4,3.61519]
["bitfinex","ETHUSD",1738252850491,0.015,3262.7,3262.4,3.61519]
["bitfinex","ETHUSD",1738252850686,0.015,3262.7,3262.4,0.55]
["bitfinex","ETHUSD",1738252851304,0.015,3262.7,3262.5,0.55]
["bitfinex","ETHUSD",1738252851618,0.8318,3262.8,3262.5,0.55]
["bitfinex","ETHUSD",1738252851792,0.7995,3263.1,3262.7,3.06494]
["bitfinex","ETHUSD",1738252851993,0.7995,3263.1,3262.8,3.61481]
["bitfinex","ETHUSD",1738252852638,3.06434,3263.4,3262.8,3.61481]
["bitfinex","ETHUSD",1738252852639,0.7995,3263.4,3262.8,3.61481]
["bitfinex","ETHUSD",1738252852792,0.7995,3263.4,3262.9,3.61474]
["bitfinex","ETHUSD",1738252853217,0.0075,3263.3,3262.9,0.55]
["bitfinex","ETHUSD",1738252853418,0.0075,3263.3,3263.1,0.55]
["bitfinex","ETHUSD",1738252854715,0.0075,3263.3,3263.0,3.61465]
["bitfinex","ETHUSD",1738252855250,0.015,3263.5,3263.0,3.61465]
["bitfinex","ETHUSD",1738252855417,3.07919,3263.5,3263.0,3.61465]
["bitfinex","ETHUSD",1738252856148,3.0,3263.7,3263.0,0.55]
["bitfinex","ETHUSD",1738252856305,3.85268,3263.8,3263.0,3.06459]
["bitfinex","ETHUSD",1738252856497,3.85268,3263.8,3262.8,3.0648]
["bitfinex","ETHUSD",1738252856498,0.015,3263.5,3262.8,3.0648]
["bitfinex","ETHUSD",1738252856703,0.7948,3263.2,3262.7,3.06492]
["bitfinex","ETHUSD",1738252857141,0.7798,3263.2,3262.8,0.55]
["bitfinex","ETHUSD",1738252857342,0.7788,3263.5,3263.1,0.55]
["bitfinex","ETHUSD",1738252857559,0.7788,3263.5,3262.8,3.0648]
["bitfinex","ETHUSD",1738252857560,3.07186,3263.4,3262.8,3.0648]
["bitfinex","ETHUSD",1738252857903,3.07186,3263.4,3262.6,3.065]
["bitfinex","ETHUSD",1738252857904,0.0075,3263.4,3262.6,3.065]
["bitfinex","ETHUSD",1738252858143,0.0075,3263.2,3262.7,3.06493]
["bitfinex","ETHUSD",1738252858446,0.0075,3263.2,3262.8,0.55]
["bitfinex","ETHUSD",1738252858629,0.0075,3263.2,3262.4,3.0652]
["bitfinex","ETHUSD",1738252858630,3.07222,3263.0,3262.4,3.0652]
["bitfinex","ETHUSD",1738252858823,3.07222,3263.0,3262.5,3.06511]
["bitfinex","ETHUSD",1738252859143,3.07222,3263.0,3262.6,0.55]
["bitfinex","ETHUSD",1738252859443,0.0075,3262.8,3262.0,3.06554]
["bitfinex","ETHUSD",1738252859614,0.0075,3262.3,3261.8,3.06574]
["bitfinex","ETHUSD",1738252859819,0.0075,3262.3,3261.6,3.06591]
["bitfinex","ETHUSD",1738252859820,0.0075,3262.1,3261.6,3.06591]
["bitfinex","ETHUSD",1738252860209,0.0075,3262.1,3261.8,3.06573]
["bitfinex","ETHUSD",1738252860487,3.0075,3262.5,3261.8,3.06573]
["bitfinex","ETHUSD",1738252860610,0.0075,3262.4,3261.9,3.06569]
["bitfinex","ETHUSD",1738252861244,0.7798,3262.9,3262.2,0.55]
["bitfinex","ETHUSD",1738252861452,3.06454,3263.2,3262.7,0.55]
["bitfinex","ETHUSD",1738252861761,0.7798,3263.2,3262.7,0.55]
["bitfinex","ETHUSD",1738252861957,0.0075,3263.1,3262.7,3.61494]
["bitfinex","ETHUSD",1738252862250,0.0075,3263.1,3262.8,3.06477]
["bitfinex","ETHUSD",1738252862448,0.0075,3263.1,3262.7,0.55]
["bitfinex","ETHUSD",1738252862947,0.0075,3263.1,3262.7,3.61492]
["bitfinex","ETHUSD",1738252863145,3.7798,3263.2,3262.7,3.61492]
["bitfinex","ETHUSD",1738252863324,0.7798,3263.2,3262.9,0.55]
["bitfinex","ETHUSD",1738252864952,0.015,3263.1,3262.5,0.7557]
["bitfinex","ETHUSD",1738252865155,0.015,3263.1,3262.4,3.06517]
["bitfinex","ETHUSD",1738252865353,0.015,3263.1,3262.5,0.55]
["bitfinex","ETHUSD",1738252865662,3.07963,3263.1,3262.5,3.61506]
["bitfinex","ETHUSD",1738252865978,3.07963,3263.1,3262.7,0.55]
["bitfinex","ETHUSD",1738252866266,3.06478,3262.9,3262.7,0.55]
["bitfinex","ETHUSD",1738252866462,3.06518,3262.5,3261.8,3.06574]
["bitfinex","ETHUSD",1738252866783,0.0075,3262.4,3261.9,3.06566]
["bitfinex","ETHUSD",1738252867130,3.07263,3262.5,3261.9,0.55]
["bitfinex","ETHUSD",1738252867330,3.82207,3262.0,3261.9,0.28634982]
["bitfinex","ETHUSD",1738252867528,3.83707,3262.0,3261.9,0.28634982]
["bitfinex","ETHUSD",1738252868340,9.70295854,3262.0,3261.9,0.28634982]
["bitfinex","ETHUSD",1738252869169,0.015,3261.5,3260.9,3.06662]
["bitfinex","ETHUSD",1738252869368,0.015,3261.5,3261.0,3.06652]
["bitfinex","ETHUSD",1738252869880,0.0075,3261.6,3261.1,3.06641]
["bitfinex","ETHUSD",1738252870364,0.0075,3261.5,3261.0,3.61653]
["bitfinex","ETHUSD",1738252870743,3.0,3261.3,3260.5,3.06697]
["bitfinex","ETHUSD",1738252870928,3.06641,3261.2,3260.5,3.06697]
["bitfinex","ETHUSD",1738252871129,3.06641,3261.2,3260.7,3.06682]
["bitfinex","ETHUSD",1738252871575,0.77,3261.7,3261.4,3.06615]
["bitfinex","ETHUSD",1738252871795,0.77,3262.1,3261.7,0.55]
["bitfinex","ETHUSD",1738252872003,3.0,3261.9,3261.5,0.55]
["bitfinex","ETHUSD",1738252872149,0.015,3262.0,3261.5,3.61606]
["bitfinex","ETHUSD",1738252872509,0.015,3262.0,3261.0,3.88648]
["bitfinex","ETHUSD",1738252872683,0.015,3262.0,3261.3,0.55]
["bitfinex","ETHUSD",1738252872844,0.0075,3261.3,3261.1,0.55]
["bitfinex","ETHUSD",1738252873046,3.07381,3261.3,3261.1,0.55]
["bitfinex","ETHUSD",1738252873241,3.06635,3261.2,3260.7,0.8011]
["bitfinex","ETHUSD",1738252873484,3.06646,3261.1,3260.7,0.8011]
["bitfinex","ETHUSD",1738252873786,3.06663,3260.9,3260.1,1.142937]
["bitfinex","ETHUSD",1738252873953,3.08176,3260.8,3259.8,3.89079]
["bitfinex","ETHUSD",1738252874164,3.07426,3260.8,3260.0,3.06742]
["bitfinex","ETHUSD",1738252874350,3.06693,3260.6,3260.1,0.55]
["bitfinex","ETHUSD",1738252874793,3.06693,3260.6,3260.0,3.06741]
["bitfinex","ETHUSD",1738252874794,0.015,3260.6,3259.8,1.44431381]
["bitfinex","ETHUSD",1738252875089,0.0075,3260.1,3259.6,3.06785]
["bitfinex","ETHUSD",1738252875641,0.015,3260.2,3259.8,0.55]
["bitfinex","ETHUSD",1738252875847,0.9755,3260.7,3260.2,0.55]
["bitfinex","ETHUSD",1738252876130,0.9755,3260.7,3260.0,3.0674]
["bitfinex","ETHUSD",1738252876131,3.06699,3260.6,3260.0,3.0674]
["bitfinex","ETHUSD",1738252876450,0.0075,3260.5,3260.1,0.55]
["bitfinex","ETHUSD",1738252877560,0.015,3260.6,3260.1,0.55]
["bitfinex","ETHUSD",1738252877759,0.015,3260.6,3260.3,0.55]
["bitfinex","ETHUSD",1738252877997,6.82334,3260.7,3260.3,0.55]
["bitfinex","ETHUSD",1738252878213,0.7565,3260.7,3260.3,0.55]
["bitfinex","ETHUSD",1738252878663,3.82339,3260.7,3260.1,0.55]
["bitfinex","ETHUSD",1738252879305,3.82339,3260.7,3259.5,6.69522854]
["bitfinex","ETHUSD",1738252879306,0.015,3260.4,3259.6,3.06779]
["bitfinex","ETHUSD",1738252879520,0.0075,3260.2,3259.6,3.06779]
["bitfinex","ETHUSD",1738252879807,3.07481,3260.2,3259.6,3.757511]
["bitfinex","ETHUSD",1738252880008,0.0075,3260.4,3259.2,4.45708624]
["bitfinex","ETHUSD",1738252880009,0.015,3260.0,3259.2,4.45708624]
["bitfinex","ETHUSD",1738252880212,3.0678,3259.7,3259.2,0.7672]
["bitfinex","ETHUSD",1738252880520,3.068,3259.5,3259.1,1.30945935]
["bitfinex","ETHUSD",1738252881113,3.0678,3259.7,3259.1,1.30945935]
["bitfinex","ETHUSD",1738252881476,0.015,3259.5,3259.1,1.30945935]
["bitfinex","ETHUSD",1738252881677,3.81825,3259.4,3259.1,1.30945935]
["bitfinex","ETHUSD",1738252881896,3.06814,3259.3,3259.1,1.30945935]
["bitfinex","ETHUSD",1738252882105,0.7502,3259.4,3259.1,1.30945935]
["bitfinex","ETHUSD",1738252882811,0.7502,3259.4,3259.2,0.55]
["bitfinex","ETHUSD",1738252883985,0.8093,3259.7,3259.2,3.61814]
["bitfinex","ETHUSD",1738252884216,3.87671,3260.1,3259.6,0.55]
["bitfinex","ETHUSD",1738252884710,3.87671,3260.1,3259.6,3.61779]
["bitfinex","ETHUSD",1738252884711,0.8093,3260.1,3259.6,3.61779]
["bitfinex","ETHUSD",1738252885400,3.8093,3260.1,3259.6,3.61779]
["bitfinex","ETHUSD",1738252886400,3.87441,3260.4,3259.8,0.55]
["bitfinex","ETHUSD",1738252886597,0.8073,3260.4,3259.8,3.61758]
["bitfinex","ETHUSD",1738252886805,3.87446,3260.4,3259.8,3.61758]
["bitfinex","ETHUSD",1738252887016,3.86696,3260.4,3259.9,3.06755]
["bitfinex","ETHUSD",1738252887187,3.07466,3260.4,3259.9,3.06755]
["bitfinex","ETHUSD",1738252887614,0.0075,3260.4,3260.0,0.55]
["bitfinex","ETHUSD",1738252887809,0.0075,3260.4,3260.0,3.06741]
["bitfinex","ETHUSD",1738252888012,0.7571,3260.7,3260.1,0.937251]
["bitfinex","ETHUSD",1738252888223,0.7571,3260.7,3260.1,3.61737]
["bitfinex","ETHUSD",1738252888521,0.7889,3261.1,3260.4,0.55]
["bitfinex","ETHUSD",1738252888724,3.0663,3261.3,3260.7,0.55]
["bitfinex","ETHUSD",1738252889022,3.06656,3261.0,3260.6,0.55]
["bitfinex","ETHUSD",1738252889633,1.0154,3261.4,3260.6,0.55]
["bitfinex","ETHUSD",1738252889634,3.06673,3260.8,3260.6,0.55]
["bitfinex","ETHUSD",1738252889829,0.0075,3260.2,3259.7,3.83776]
["bitfinex","ETHUSD",1738252890032,3.06693,3260.6,3259.8,0.383776]
["bitfinex","ETHUSD",1738252890199,3.8059,3260.7,3260.3,0.55]
["bitfinex","ETHUSD",1738252890563,0.0075,3260.6,3260.3,0.55]
["bitfinex","ETHUSD",1738252891327,0.8059,3260.7,3260.3,0.55]
["bitfinex","ETHUSD",1738252891531,6.06657,3261.0,3260.4,3.61702]
["bitfinex","ETHUSD",1738252891835,6.06657,3261.0,3260.5,0.55]
["bitfinex","ETHUSD",1738252892141,3.06652,3261.1,3260.6,3.0669]
["bitfinex","ETHUSD",1738252892341,3.85409,3261.2,3260.6,3.06683]
["bitfinex","ETHUSD",1738252892915,3.06647,3261.1,3260.6,3.06683]
["bitfinex","ETHUSD",1738252893411,3.06647,3261.1,3260.5,0.55]
["bitfinex","ETHUSD",1738252893617,3.06647,3261.1,3260.5,0.991863]
["bitfinex","ETHUSD",1738252894450,3.06655,3261.0,3260.5,0.991863]
["bitfinex","ETHUSD",1738252894619,3.06665,3260.9,3260.5,0.55]
["bitfinex","ETHUSD",1738252894823,3.06708,3260.5,3259.9,1.36109594]
["bitfinex","ETHUSD",1738252895013,3.06708,3260.5,3259.4,3.01952712]
["bitfinex","ETHUSD",1738252895014,3.06723,3260.3,3259.6,3.06777]
["bitfinex","ETHUSD",1738252895346,3.06685,3260.7,3259.7,3.06776]
["bitfinex","ETHUSD",1738252895569,3.06685,3260.7,3260.2,0.55]
["bitfinex","ETHUSD",1738252895749,3.0,3261.1,3260.4,3.61705]
["bitfinex","ETHUSD",1738252895750,3.0,3260.8,3260.4,3.61705]
["bitfinex","ETHUSD",1738252896043,0.7836,3259.1,3257.8,0.8203]
["bitfinex","ETHUSD",1738252896211,3.06859,3258.9,3258.2,3.06916]
["bitfinex","ETHUSD",1738252896408,3.86848854,3259.1,3258.1,3.06926]
["bitfinex","ETHUSD",1738252896644,3.06853,3258.9,3258.1,3.376186]
["bitfinex","ETHUSD",1738252896845,3.06866,3258.8,3258.1,3.376186]
["bitfinex","ETHUSD",1738252897034,3.0,3258.8,3258.1,3.376186]
["bitfinex","ETHUSD",1738252897533,6.06864,3258.8,3258.1,3.376186]
["bitfinex","ETHUSD",1738252897847,6.06864,3258.8,3257.8,0.8203]
["bitfinex","ETHUSD",1738252897848,3.06896,3258.5,3257.8,0.8203]
["bitfinex","ETHUSD",1738252898011,0.015,3258.2,3257.4,0.7682]
["bitfinex","ETHUSD",1738252898225,0.015,3258.2,3257.1,3.18462436]
["bitfinex","ETHUSD",1738252898226,3.06952,3257.9,3257.2,3.07011]
["bitfinex","ETHUSD",1738252898946,3.06957,3257.8,3257.1,0.005]
["bitfinex","ETHUSD",1738252899111,3.06957,3257.8,3257.1,3.07519]
["bitfinex","ETHUSD",1738252899451,3.06957,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1738252899651,3.06957,3257.8,3257.2,0.384339]
["bitfinex","ETHUSD",1738252899811,3.06939,3258.0,3257.2,3.454429]
["bitfinex","ETHUSD",1738252900014,3.06919,3258.2,3257.5,3.06975]
["bitfinex","ETHUSD",1738252900256,6.069,3258.4,3257.8,0.55]
["bitfinex","ETHUSD",1738252900446,3.06909,3258.3,3257.8,0.55]
["bitfinex","ETHUSD",1738252900758,3.06928,3258.1,3257.7,0.55]
["bitfinex","ETHUSD",1738252901309,3.06928,3258.1,3257.6,0.55]
["bitfinex","ETHUSD",1738252901509,3.07688,3258.0,3257.2,0.384339]
["bitfinex","ETHUSD",1738252901743,3.06972,3257.7,3257.2,0.384339]
["bitfinex","ETHUSD",1738252901965,3.06946,3257.9,3257.3,0.55]
["bitfinex","ETHUSD",1738252902454,3.06946,3257.9,3257.3,0.9509399]
["bitfinex","ETHUSD",1738252902455,3.06957,3257.8,3257.3,0.9509399]
["bitfinex","ETHUSD",1738252903440,3.47656913,3258.2,3257.1,0.005]
["bitfinex","ETHUSD",1738252903441,3.04566855,3258.1,3257.1,0.005]
["bitfinex","ETHUSD",1738252903632,3.06986,3257.5,3257.1,0.005]
["bitfinex","ETHUSD",1738252903830,0.015,3257.6,3257.1,0.005]
["bitfinex","ETHUSD",1738252904132,3.08512,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738252905633,9.59235768,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738252905947,9.56168913,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738252906642,10.31398913,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738252908474,10.53398913,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738252909478,10.31398913,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738252909684,10.53398913,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738252910181,10.31398913,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738252910478,10.53398913,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738252911453,0.015,3256.9,3255.4,0.8139]
["bitfinex","ETHUSD",1738252911653,3.47656913,3256.0,3255.5,3.07171]
["bitfinex","ETHUSD",1738252912173,0.0075,3255.9,3255.5,3.07171]
["bitfinex","ETHUSD",1738252912576,3.47656913,3256.0,3255.7,3.07151]
["bitfinex","ETHUSD",1738252913246,3.47656913,3256.0,3255.6,0.55]
["bitfinex","ETHUSD",1738252913757,3.47656913,3256.0,3255.6,3.62162]
["bitfinex","ETHUSD",1738252913967,3.47656913,3255.7,3255.4,0.8139]
["bitfinex","ETHUSD",1738252914170,3.47656913,3255.7,3255.4,3.88571]
["bitfinex","ETHUSD",1738252914581,3.47656913,3255.7,3255.5,3.62171]
["bitfinex","ETHUSD",1738252915083,3.0,3255.9,3255.7,0.55]
["bitfinex","ETHUSD",1738252915288,3.48406913,3256.0,3255.6,3.07161]
["bitfinex","ETHUSD",1738252915493,3.48406913,3256.0,3255.7,0.55]
["bitfinex","ETHUSD",1738252916849,0.0075,3255.9,3255.7,0.55]
["bitfinex","ETHUSD",1738252917084,0.0075,3255.9,3255.4,3.88569]
["bitfinex","ETHUSD",1738252917291,0.0075,3255.9,3255.6,0.55]
["bitfinex","ETHUSD",1738252918493,0.0075,3255.9,3255.6,3.07162]
["bitfinex","ETHUSD",1738252918678,3.48406913,3256.0,3255.7,0.55]
["bitfinex","ETHUSD",1738252920657,2.87330278,3255.8,3255.4,0.8139]
["bitfinex","ETHUSD",1738252920999,2.87330278,3255.5,3255.4,0.8139]
["bitfinex","ETHUSD",1738252921393,2.87330278,3255.5,3255.4,0.55]
["bitfinex","ETHUSD",1738252922779,2.87330278,3255.5,3255.4,0.60049963]
["bitfinex","ETHUSD",1738252923092,1.59212051,3255.5,3255.4,0.60049963]
["bitfinex","ETHUSD",1738252923785,1.59212051,3255.5,3255.4,3.67230963]
["bitfinex","ETHUSD",1738252924314,1.59212051,3255.5,3255.4,0.60049963]
["bitfinex","ETHUSD",1738252924903,1.59212051,3255.5,3255.4,3.67230963]
["bitfinex","ETHUSD",1738252925102,1.59212051,3255.5,3255.4,0.60049963]
["bitfinex","ETHUSD",1738252925681,1.60712051,3255.5,3255.4,0.60049963]
["bitfinex","ETHUSD",1738252925986,4.67884051,3255.5,3255.4,0.55]
["bitfinex","ETHUSD",1738252926197,1.60712051,3255.5,3255.4,0.55]
["bitfinex","ETHUSD",1738252926504,0.015,3255.5,3255.4,0.60049963]
["bitfinex","ETHUSD",1738252926708,5.96002278,3255.5,3255.4,0.05049963]
["bitfinex","ETHUSD",1738252926869,0.015,3255.4,3254.8,3.86393]
["bitfinex","ETHUSD",1738252927070,0.015,3255.4,3255.0,3.07218]
["bitfinex","ETHUSD",1738252927317,0.015,3255.4,3255.2,0.55]
["bitfinex","ETHUSD",1738252927468,0.015,3255.4,3255.3,0.05060056]
["bitfinex","ETHUSD",1738252927670,0.0075,3255.4,3255.0,3.07219]
["bitfinex","ETHUSD",1738252927973,0.0075,3255.4,3255.2,0.55]
["bitfinex","ETHUSD",1738252928164,0.0075,3255.4,3255.3,0.60060056]
["bitfinex","ETHUSD",1738252928910,3.37041467,3255.4,3255.3,0.05060056]
["bitfinex","ETHUSD",1738252929105,3.37041467,3255.4,3254.9,3.62226]
["bitfinex","ETHUSD",1738252929304,0.0075,3255.3,3255.0,0.05090336]
["bitfinex","ETHUSD",1738252929495,0.0075,3255.3,3255.1,0.55]
["bitfinex","ETHUSD",1738252929693,0.29110467,3255.4,3255.2,0.05070148]
["bitfinex","ETHUSD",1738252930006,0.0075,3255.5,3255.3,0.55]
["bitfinex","ETHUSD",1738252930409,3.22,3255.7,3255.5,0.55]
["bitfinex","ETHUSD",1738252930710,3.0,3255.7,3255.6,0.05050087]
["bitfinex","ETHUSD",1738252931015,2.87330278,3256.7,3256.0,3.07121]
["bitfinex","ETHUSD",1738252931305,2.87330278,3256.7,3256.1,0.58071112]
["bitfinex","ETHUSD",1738252931608,2.87330278,3256.7,3256.2,0.55]
["bitfinex","ETHUSD",1738252931769,2.87330278,3256.7,3256.4,0.55]
["bitfinex","ETHUSD",1738252931971,2.87330278,3257.0,3256.6,0.55]
["bitfinex","ETHUSD",1738252932214,2.87330278,3257.0,3256.4,0.55]
["bitfinex","ETHUSD",1738252932421,0.85233452,3257.4,3256.8,0.55]
["bitfinex","ETHUSD",1738252932603,0.85233452,3257.4,3257.0,0.55]
["bitfinex","ETHUSD",1738252932993,0.015,3257.5,3257.0,0.55]
["bitfinex","ETHUSD",1738252933188,3.06999,3257.4,3256.9,3.07038]
["bitfinex","ETHUSD",1738252933376,6.08484,3257.5,3257.0,0.55]
["bitfinex","ETHUSD",1738252933717,3.07021,3257.1,3256.4,3.07083]
["bitfinex","ETHUSD",1738252933903,3.07046,3256.9,3256.5,0.55]
["bitfinex","ETHUSD",1738252934117,2.87330278,3257.0,3256.5,3.62075]
["bitfinex","ETHUSD",1738252934308,0.015,3256.2,3255.7,3.07152]
["bitfinex","ETHUSD",1738252934501,3.08608,3256.2,3255.5,4.71171]
["bitfinex","ETHUSD",1738252934698,0.015,3256.0,3255.5,1.64]
["bitfinex","ETHUSD",1738252935029,3.07149,3255.8,3255.5,1.64]
["bitfinex","ETHUSD",1738252935185,0.015,3255.7,3255.5,1.64]
["bitfinex","ETHUSD",1738252935924,6.07118,3256.1,3255.6,0.55]
["bitfinex","ETHUSD",1738252936315,0.015,3256.0,3255.6,0.55]
["bitfinex","ETHUSD",1738252936819,6.07118,3256.1,3255.6,3.6216]
["bitfinex","ETHUSD",1738252937124,3.015,3256.2,3255.6,3.6216]
["bitfinex","ETHUSD",1738252937426,3.88477,3256.7,3255.7,0.55]
["bitfinex","ETHUSD",1738252937738,0.015,3256.5,3256.1,3.85054]
["bitfinex","ETHUSD",1738252938018,0.015,3256.7,3256.1,0.7794]
["bitfinex","ETHUSD",1738252938220,3.08561,3256.7,3256.2,3.07104]
["bitfinex","ETHUSD",1738252938584,0.015,3256.5,3256.1,0.7794]
["bitfinex","ETHUSD",1738252938984,3.0,3256.8,3256.2,0.55]
["bitfinex","ETHUSD",1738252939187,3.0707,3256.6,3256.1,1.219457]
["bitfinex","ETHUSD",1738252939391,0.015,3256.5,3255.9,3.07131]
["bitfinex","ETHUSD",1738252939592,3.07088,3256.4,3256.0,0.55]
["bitfinex","ETHUSD",1738252939926,0.015,3256.5,3255.7,3.87293]
["bitfinex","ETHUSD",1738252939927,3.07098,3256.3,3255.7,3.87293]
["bitfinex","ETHUSD",1738252940226,3.0706,3256.7,3255.9,0.55]
["bitfinex","ETHUSD",1738252940445,3.0706,3256.7,3256.1,0.55]
["bitfinex","ETHUSD",1738252940594,0.015,3256.6,3256.1,3.62112]
["bitfinex","ETHUSD",1738252940790,0.015,3256.6,3256.1,4.290359]
["bitfinex","ETHUSD",1738252941035,3.07061,3256.7,3256.1,4.290359]
["bitfinex","ETHUSD",1738252941547,0.0075,3256.6,3256.1,4.290359]
["bitfinex","ETHUSD",1738252941711,0.015,3256.7,3256.1,4.290359]
["bitfinex","ETHUSD",1738252941898,6.07059,3256.8,3256.4,0.55]
["bitfinex","ETHUSD",1738252941899,3.0,3256.8,3256.4,0.55]
["bitfinex","ETHUSD",1738252942256,0.015,3256.7,3256.1,3.740349]
["bitfinex","ETHUSD",1738252942546,0.015,3256.7,3255.7,0.8014]
["bitfinex","ETHUSD",1738252942547,0.015,3256.3,3255.8,3.07134]
["bitfinex","ETHUSD",1738252942855,0.015,3256.3,3255.8,0.69443]
["bitfinex","ETHUSD",1738252943013,3.07107,3256.2,3255.8,0.69443]
["bitfinex","ETHUSD",1738252943345,3.07107,3256.2,3255.8,0.55]
["bitfinex","ETHUSD",1738252943799,3.07107,3256.2,3255.7,0.8014]
["bitfinex","ETHUSD",1738252944142,0.015,3256.3,3255.8,3.07137]
["bitfinex","ETHUSD",1738252945794,0.015,3256.3,3255.9,3.07131]
["bitfinex","ETHUSD",1738252945999,0.28424589,3256.2,3255.8,3.07139]
["bitfinex","ETHUSD",1738252946218,0.28424589,3256.2,3255.8,0.694423]
["bitfinex","ETHUSD",1738252946426,0.28424589,3256.2,3255.9,0.55]
["bitfinex","ETHUSD",1738252946616,0.28424589,3256.2,3255.9,3.62127]
["bitfinex","ETHUSD",1738252947099,0.28424589,3256.1,3255.9,3.62127]
["bitfinex","ETHUSD",1738252947929,0.28424589,3256.1,3255.9,6.69254]
["bitfinex","ETHUSD",1738252948131,0.28424589,3256.1,3256.0,3.62125]
["bitfinex","ETHUSD",1738252948509,0.28424589,3256.3,3256.2,3.07106]
["bitfinex","ETHUSD",1738252948730,0.28424589,3256.3,3256.1,0.55]
["bitfinex","ETHUSD",1738252949839,3.35536589,3256.2,3255.6,3.07158]
["bitfinex","ETHUSD",1738252950434,3.35536589,3256.2,3255.7,3.62152]
["bitfinex","ETHUSD",1738252950611,3.35536589,3256.2,3255.6,0.55]
["bitfinex","ETHUSD",1738252950612,3.08617,3256.1,3255.6,0.55]
["bitfinex","ETHUSD",1738252950808,3.35539589,3256.2,3255.6,3.62157]
["bitfinex","ETHUSD",1738252951013,3.35539589,3256.2,3255.6,3.62154]
["bitfinex","ETHUSD",1738252951215,0.28424589,3256.2,3255.6,3.62154]
["bitfinex","ETHUSD",1738252951419,0.28424589,3256.2,3255.8,3.07143]
["bitfinex","ETHUSD",1738252951623,0.28424589,3256.1,3255.8,3.07143]
["bitfinex","ETHUSD",1738252951961,3.35540589,3256.1,3255.6,3.62154]
["bitfinex","ETHUSD",1738252952845,0.28424589,3256.1,3255.7,3.07153]
["bitfinex","ETHUSD",1738252953028,3.07106,3256.2,3255.7,3.07153]
["bitfinex","ETHUSD",1738252953221,0.015,3256.2,3255.6,3.62154]
["bitfinex","ETHUSD",1738252953544,3.07163,3255.6,3255.0,3.07214]
["bitfinex","ETHUSD",1738252953712,0.015,3255.7,3255.2,3.072]
["bitfinex","ETHUSD",1738252954615,3.07163,3255.6,3255.0,3.07214]
["bitfinex","ETHUSD",1738252955018,3.08663,3255.6,3254.9,0.771]
["bitfinex","ETHUSD",1738252955322,3.08663,3255.6,3254.8,3.0723]
["bitfinex","ETHUSD",1738252955527,3.08663,3255.6,3254.9,3.07226]
["bitfinex","ETHUSD",1738252955752,3.08663,3255.6,3254.8,3.0723]
["bitfinex","ETHUSD",1738252956354,3.37101017,3255.6,3254.8,6.14461]
["bitfinex","ETHUSD",1738252956547,3.37101017,3255.6,3254.9,3.07228]
["bitfinex","ETHUSD",1738252956924,3.37101017,3255.6,3254.8,3.0723]
["bitfinex","ETHUSD",1738252957118,3.37101017,3255.6,3254.6,3.84803]
["bitfinex","ETHUSD",1738252957119,4.19221017,3255.6,3254.6,3.07253]
["bitfinex","ETHUSD",1738252957316,7.19221017,3255.6,3254.4,3.07273]
["bitfinex","ETHUSD",1738252957616,7.19221017,3255.6,3254.4,3.0727]
["bitfinex","ETHUSD",1738252957816,7.19221017,3255.6,3254.5,3.07265]
["bitfinex","ETHUSD",1738252958730,7.19221017,3255.6,3254.6,0.03072071]
["bitfinex","ETHUSD",1738252958924,7.19221017,3255.6,3254.5,3.10337077]
["bitfinex","ETHUSD",1738252959120,7.19221017,3255.6,3254.5,3.07261]
["bitfinex","ETHUSD",1738252959531,7.19221017,3255.6,3255.5,0.10414]
["bitfinex","ETHUSD",1738252959738,0.015,3254.3,3253.7,3.2388813]
["bitfinex","ETHUSD",1738252959958,3.07249,3254.7,3254.1,3.07297]
["bitfinex","ETHUSD",1738252960252,3.48129321,3255.2,3254.3,3.85343]
["bitfinex","ETHUSD",1738252960253,3.0721,3255.1,3254.3,3.85343]
["bitfinex","ETHUSD",1738252960427,3.0721,3255.1,3254.5,3.0726]
["bitfinex","ETHUSD",1738252960633,3.0721,3255.1,3254.5,6.1452]
["bitfinex","ETHUSD",1738252960830,0.015,3255.0,3254.5,6.1452]
["bitfinex","ETHUSD",1738252961025,0.29938017,3255.0,3254.3,0.7806]
["bitfinex","ETHUSD",1738252961238,0.28438017,3255.0,3254.8,3.07236]
["bitfinex","ETHUSD",1738252961428,0.28438017,3255.0,3254.9,3.07229]
["bitfinex","ETHUSD",1738252961856,0.28438017,3255.0,3254.9,3.85179]
["bitfinex","ETHUSD",1738252962740,0.015,3255.8,3255.3,3.07184]
["bitfinex","ETHUSD",1738252963287,3.22,3256.0,3255.6,3.0716]
["bitfinex","ETHUSD",1738252963599,3.0,3256.0,3255.5,3.07172]
["bitfinex","ETHUSD",1738252963722,0.015,3256.0,3255.5,3.07172]
["bitfinex","ETHUSD",1738252964223,0.015,3256.0,3255.4,3.07179]
["bitfinex","ETHUSD",1738252964418,3.07137,3255.9,3255.4,3.07179]
["bitfinex","ETHUSD",1738252965051,0.015,3256.0,3255.5,3.07168]
["bitfinex","ETHUSD",1738252965263,3.0,3256.2,3255.5,0.8049]
["bitfinex","ETHUSD",1738252965564,3.015,3256.1,3255.6,3.07155]
["bitfinex","ETHUSD",1738252965725,3.015,3256.1,3255.5,0.8049]
["bitfinex","ETHUSD",1738252965919,6.08623,3256.1,3255.5,3.8766]
["bitfinex","ETHUSD",1738252966557,3.015,3256.1,3255.5,3.8766]
["bitfinex","ETHUSD",1738252966760,6.08616,3256.1,3255.5,3.8766]
["bitfinex","ETHUSD",1738252967143,6.08616,3256.1,3255.6,3.0716]
["bitfinex","ETHUSD",1738252967328,3.07127,3256.0,3255.5,3.0717]
["bitfinex","ETHUSD",1738252967863,3.08618,3256.1,3255.5,3.07165]
["bitfinex","ETHUSD",1738252968558,0.015,3256.1,3255.5,0.614351]
["bitfinex","ETHUSD",1738252968761,6.08616,3256.1,3255.5,3.07166]
["bitfinex","ETHUSD",1738252969160,9.1574,3256.1,3255.1,0.8132]
["bitfinex","ETHUSD",1738252969461,6.08616,3256.1,3255.4,3.07176]
["bitfinex","ETHUSD",1738252969663,3.07131,3256.0,3255.4,3.07176]
["bitfinex","ETHUSD",1738252969870,6.08616,3256.1,3255.4,3.07176]
["bitfinex","ETHUSD",1738252969871,6.08616,3256.1,3255.5,3.07169]
["bitfinex","ETHUSD",1738252970167,0.8333,3256.7,3256.0,3.07117]
["bitfinex","ETHUSD",1738252970330,6.07078,3256.6,3255.9,3.07134]
["bitfinex","ETHUSD",1738252970530,3.07078,3256.5,3255.9,3.07134]
["bitfinex","ETHUSD",1738252970730,0.0075,3256.6,3256.0,3.07117]
["bitfinex","ETHUSD",1738252970929,0.8313,3257.0,3255.8,0.55]
["bitfinex","ETHUSD",1738252971129,3.90161,3257.0,3256.2,0.8218]
["bitfinex","ETHUSD",1738252971447,0.8313,3257.0,3256.5,3.07077]
["bitfinex","ETHUSD",1738252971650,0.8313,3257.0,3256.4,3.07081]
["bitfinex","ETHUSD",1738252971836,0.7827,3257.4,3256.3,0.58070438]
["bitfinex","ETHUSD",1738252972032,0.61695298,3257.7,3257.2,3.07009]
["bitfinex","ETHUSD",1738252972251,3.06962,3257.8,3257.2,3.07009]
["bitfinex","ETHUSD",1738252972566,3.06962,3257.8,3257.3,3.07002]
["bitfinex","ETHUSD",1738252972756,0.7827,3257.9,3257.4,3.06988]
["bitfinex","ETHUSD",1738252972956,0.823,3258.2,3257.4,0.61399]
["bitfinex","ETHUSD",1738252973123,0.823,3258.2,3257.8,3.06955]
["bitfinex","ETHUSD",1738252973471,3.069,3258.4,3257.8,3.06955]
["bitfinex","ETHUSD",1738252973831,0.0075,3258.3,3257.8,3.06955]
["bitfinex","ETHUSD",1738252974036,3.89182,3258.6,3257.8,3.06955]
["bitfinex","ETHUSD",1738252974037,0.823,3258.6,3257.8,3.06955]
["bitfinex","ETHUSD",1738252974234,3.89183,3258.6,3258.0,2.57014]
["bitfinex","ETHUSD",1738252975567,3.2293,3258.9,3257.7,0.7656]
["bitfinex","ETHUSD",1738252975740,4.11952,3259.2,3258.4,3.06894]
["bitfinex","ETHUSD",1738252975946,4.11952,3259.2,3257.9,3.06946]
["bitfinex","ETHUSD",1738252975947,0.28359687,3258.5,3257.9,3.06946]
["bitfinex","ETHUSD",1738252976169,0.28359687,3258.5,3258.1,3.06922]
["bitfinex","ETHUSD",1738252976669,0.28359687,3258.5,3257.8,3.06953]
["bitfinex","ETHUSD",1738252976834,0.28359687,3258.5,3258.0,0.55]
["bitfinex","ETHUSD",1738252977048,0.28359687,3258.5,3257.8,0.55]
["bitfinex","ETHUSD",1738252977049,0.28359687,3258.5,3258.1,3.06925]
["bitfinex","ETHUSD",1738252977556,3.06853,3258.9,3258.2,3.06911]
["bitfinex","ETHUSD",1738252977761,3.06853,3258.9,3258.4,3.06898]
["bitfinex","ETHUSD",1738252977961,3.06853,3258.9,3258.2,3.06911]
["bitfinex","ETHUSD",1738252978361,3.06853,3258.9,3258.3,3.06906]
["bitfinex","ETHUSD",1738252978745,3.06834,3259.1,3257.7,0.7656]
["bitfinex","ETHUSD",1738252978948,3.015,3259.0,3258.4,3.86096]
["bitfinex","ETHUSD",1738252979146,3.89951,3259.2,3258.6,3.06875]
["bitfinex","ETHUSD",1738252979384,3.06886,3258.6,3257.9,0.792]
["bitfinex","ETHUSD",1738252979891,3.069,3258.4,3257.9,3.86144]
["bitfinex","ETHUSD",1738252980286,3.06886,3258.6,3257.9,3.86144]
["bitfinex","ETHUSD",1738252980459,3.8312,3259.2,3258.3,3.06901]
["bitfinex","ETHUSD",1738252980460,3.06849,3259.0,3258.3,3.06901]
["bitfinex","ETHUSD",1738252980783,3.06844,3259.0,3258.3,3.06903]
["bitfinex","ETHUSD",1738252980997,3.0,3258.9,3257.9,1.485093]
["bitfinex","ETHUSD",1738252981309,3.06813,3259.4,3258.8,3.06859]
["bitfinex","ETHUSD",1738252981468,3.85613,3259.5,3258.9,0.0306835]
["bitfinex","ETHUSD",1738252981672,3.85613,3259.5,3258.9,3.06846]
["bitfinex","ETHUSD",1738252981903,0.7881,3259.5,3259.0,3.06841]
["bitfinex","ETHUSD",1738252982112,3.06809,3259.4,3258.8,3.06859]
["bitfinex","ETHUSD",1738252982322,3.08276,3259.8,3258.8,3.06859]
["bitfinex","ETHUSD",1738252982459,0.015,3259.7,3259.0,3.06835]
["bitfinex","ETHUSD",1738252982652,3.06802,3259.5,3258.8,3.06859]
["bitfinex","ETHUSD",1738252982954,3.06806,3259.4,3258.8,3.06859]
["bitfinex","ETHUSD",1738252983159,0.015,3259.7,3258.6,0.55]
["bitfinex","ETHUSD",1738252983355,3.0,3259.6,3258.8,3.06856]
["bitfinex","ETHUSD",1738252983575,6.08282,3259.7,3259.1,3.06833]
["bitfinex","ETHUSD",1738252983751,3.0,3259.5,3258.9,3.06844]
["bitfinex","ETHUSD",1738252984183,3.0,3259.5,3259.0,3.06842]
["bitfinex","ETHUSD",1738252984376,0.7618,3259.8,3259.3,3.06813]
["bitfinex","ETHUSD",1738252984577,3.0675,3260.0,3259.3,3.06813]
["bitfinex","ETHUSD",1738252984793,2.434,3260.9,3259.4,0.03067741]
["bitfinex","ETHUSD",1738252984998,3.067,3260.6,3259.9,3.06749]
["bitfinex","ETHUSD",1738252985154,3.06711,3260.4,3259.7,3.06776]
["bitfinex","ETHUSD",1738252985355,0.03066855,3260.5,3259.5,3.06794]
["bitfinex","ETHUSD",1738252985561,3.06729,3260.3,3259.6,3.06784]
["bitfinex","ETHUSD",1738252985782,6.08193,3260.6,3259.8,3.06767]
["bitfinex","ETHUSD",1738252986095,3.06702,3260.5,3259.8,3.06767]
["bitfinex","ETHUSD",1738252986272,3.0,3260.6,3259.8,3.06767]
["bitfinex","ETHUSD",1738252986470,3.0,3260.6,3259.9,0.7524]
["bitfinex","ETHUSD",1738252986672,3.0,3260.4,3259.9,3.81997]
["bitfinex","ETHUSD",1738252986997,3.06688,3260.7,3260.0,3.06746]
["bitfinex","ETHUSD",1738252987173,3.06688,3260.7,3259.9,0.7524]
["bitfinex","ETHUSD",1738252987397,3.0,3260.4,3259.9,0.7524]
["bitfinex","ETHUSD",1738252987755,3.015,3260.4,3259.6,3.06783]
["bitfinex","ETHUSD",1738252987961,0.03066855,3260.3,3259.5,0.8162]
["bitfinex","ETHUSD",1738252988298,0.03066855,3260.3,3259.2,0.61179114]
["bitfinex","ETHUSD",1738252988299,3.06739,3260.1,3259.2,0.8162]
["bitfinex","ETHUSD",1738252988461,3.06739,3260.1,3259.5,3.06788]
["bitfinex","ETHUSD",1738252988655,3.06739,3260.1,3259.3,0.0306764]
["bitfinex","ETHUSD",1738252988656,0.7812,3260.3,3259.3,0.55]
["bitfinex","ETHUSD",1738252989066,4.24897412,3260.6,3259.2,0.8162]
["bitfinex","ETHUSD",1738252989269,0.219,3260.5,3259.9,3.06752]
["bitfinex","ETHUSD",1738252989495,0.0075,3260.4,3259.9,3.06752]
["bitfinex","ETHUSD",1738252989804,3.07461,3260.4,3259.8,3.06763]
["bitfinex","ETHUSD",1738252989956,3.06732,3260.2,3259.2,0.8162]
["bitfinex","ETHUSD",1738252990156,3.06732,3260.2,3259.4,3.06803]
["bitfinex","ETHUSD",1738252990463,0.03066855,3260.1,3259.2,0.8162]
["bitfinex","ETHUSD",1738252990691,3.06739,3260.1,3259.2,3.06822]
["bitfinex","ETHUSD",1738252990967,3.06739,3260.1,3259.4,3.06799]
["bitfinex","ETHUSD",1738252991162,0.8021,3260.4,3259.4,3.06799]
["bitfinex","ETHUSD",1738252991163,0.8171,3260.4,3259.8,3.06757]
["bitfinex","ETHUSD",1738252991387,0.8021,3260.4,3259.9,3.06749]
["bitfinex","ETHUSD",1738252991587,0.8208,3260.8,3260.0,3.06745]
["bitfinex","ETHUSD",1738252991793,3.88759,3260.8,3260.2,3.06728]
["bitfinex","ETHUSD",1738252991961,0.8208,3260.8,3260.2,6.13449]
["bitfinex","ETHUSD",1738252992167,3.8208,3260.8,3260.3,3.06718]
["bitfinex","ETHUSD",1738252992473,3.8208,3260.8,3259.9,0.8293]
["bitfinex","ETHUSD",1738252992474,6.88759,3260.8,3260.1,3.06732]
["bitfinex","ETHUSD",1738252992675,6.88759,3260.8,3260.2,3.06729]
["bitfinex","ETHUSD",1738252992873,3.8208,3260.8,3260.2,3.06729]
["bitfinex","ETHUSD",1738252993466,3.06676,3260.8,3260.2,3.06729]
["bitfinex","ETHUSD",1738252993675,3.06683,3260.7,3260.2,3.06729]
["bitfinex","ETHUSD",1738252993995,3.06676,3260.8,3260.3,3.06718]
["bitfinex","ETHUSD",1738252994701,3.06676,3260.8,3260.2,3.06729]
["bitfinex","ETHUSD",1738252994908,3.0,3260.9,3260.3,3.06719]
["bitfinex","ETHUSD",1738252995134,0.7545,3261.1,3259.9,0.8293]
["bitfinex","ETHUSD",1738252995426,0.7545,3261.1,3260.6,3.06684]
["bitfinex","ETHUSD",1738252995806,3.7545,3261.1,3260.4,3.06708]
["bitfinex","ETHUSD",1738252995965,6.82096,3261.1,3260.5,3.067]
["bitfinex","ETHUSD",1738252996385,3.06664,3260.9,3260.3,3.06713]
["bitfinex","ETHUSD",1738252996517,3.06668,3260.9,3259.9,0.8293]
["bitfinex","ETHUSD",1738252996824,0.7778,3261.4,3260.8,3.06667]
["bitfinex","ETHUSD",1738252997414,0.7778,3261.4,3261.0,3.06653]
["bitfinex","ETHUSD",1738252997917,6.84399,3261.4,3260.8,3.06667]
["bitfinex","ETHUSD",1738252998331,3.06635,3261.2,3260.6,3.06688]
["bitfinex","ETHUSD",1738252998537,3.06645,3261.1,3260.6,3.06688]
["bitfinex","ETHUSD",1738252999470,3.06664,3260.9,3259.8,0.7728]
["bitfinex","ETHUSD",1738252999630,3.06692,3260.6,3260.0,3.06741]
["bitfinex","ETHUSD",1738253000152,3.06692,3260.6,3259.9,3.06757]
["bitfinex","ETHUSD",1738253000352,0.7616,3260.8,3260.1,3.06734]
["bitfinex","ETHUSD",1738253000556,2.54919674,3260.9,3260.3,3.06712]
["bitfinex","ETHUSD",1738253000762,2.54919674,3260.9,3259.9,0.03066796]
["bitfinex","ETHUSD",1738253000974,0.015,3261.3,3259.9,0.03066796]
["bitfinex","ETHUSD",1738253000975,3.0,3261.2,3260.2,0.55]
["bitfinex","ETHUSD",1738253001277,3.0,3261.2,3260.7,3.0668]
["bitfinex","ETHUSD",1738253002350,3.0,3261.2,3260.7,3.06676]
["bitfinex","ETHUSD",1738253002565,3.06598,3261.6,3261.0,3.06652]
["bitfinex","ETHUSD",1738253002882,3.0,3261.5,3260.7,3.06682]
["bitfinex","ETHUSD",1738253003027,6.06609,3261.5,3260.9,3.06656]
["bitfinex","ETHUSD",1738253003962,3.06636,3261.2,3260.6,3.06683]
["bitfinex","ETHUSD",1738253004349,3.06636,3261.2,3260.7,3.0668]
["bitfinex","ETHUSD",1738253004758,0.818,3261.3,3260.9,3.06657]
["bitfinex","ETHUSD",1738253004956,3.0,3261.5,3261.0,3.06651]
["bitfinex","ETHUSD",1738253005549,3.0661,3261.5,3261.0,3.06651]
["bitfinex","ETHUSD",1738253005865,3.0661,3261.5,3260.7,3.06678]
["bitfinex","ETHUSD",1738253006064,3.06617,3261.4,3260.8,3.06669]
["bitfinex","ETHUSD",1738253006470,3.06617,3261.4,3260.9,3.06659]
["bitfinex","ETHUSD",1738253006631,6.83602,3261.7,3260.9,3.06659]
["bitfinex","ETHUSD",1738253006942,3.7551,3261.7,3261.1,3.06644]
["bitfinex","ETHUSD",1738253007268,0.767,3262.0,3261.5,3.06605]
["bitfinex","ETHUSD",1738253007587,0.767,3262.0,3261.5,6.13207]
["bitfinex","ETHUSD",1738253007729,3.767,3262.0,3261.5,3.06602]
["bitfinex","ETHUSD",1738253008176,6.83261,3262.0,3261.5,3.06602]
["bitfinex","ETHUSD",1738253008469,3.0,3262.0,3261.5,6.13203]
["bitfinex","ETHUSD",1738253008667,3.0,3262.0,3261.5,3.06601]
["bitfinex","ETHUSD",1738253008965,3.0,3262.0,3261.5,6.132]
["bitfinex","ETHUSD",1738253009170,3.0,3262.0,3261.6,3.06595]
["bitfinex","ETHUSD",1738253010239,9.13133,3262.0,3261.3,6.13238]
["bitfinex","ETHUSD",1738253010561,6.06565,3262.0,3261.4,3.06616]
["bitfinex","ETHUSD",1738253010966,6.06565,3262.0,3261.3,3.06618]
["bitfinex","ETHUSD",1738253010967,3.06574,3261.9,3261.3,3.06618]
["bitfinex","ETHUSD",1738253011268,3.06574,3261.9,3261.4,3.06615]
["bitfinex","ETHUSD",1738253011942,3.0,3261.9,3261.4,3.06615]
["bitfinex","ETHUSD",1738253012160,3.0075,3262.1,3261.6,3.06596]
["bitfinex","ETHUSD",1738253012336,6.07303,3262.1,3261.4,3.06609]
["bitfinex","ETHUSD",1738253012536,3.0,3261.9,3261.4,3.06609]
["bitfinex","ETHUSD",1738253013355,6.06573,3261.9,3261.2,3.0663]
["bitfinex","ETHUSD",1738253013768,3.0,3261.9,3261.2,3.0663]
["bitfinex","ETHUSD",1738253013974,3.06584,3261.8,3261.2,3.0663]
["bitfinex","ETHUSD",1738253014371,3.83135,3261.7,3261.0,0.8293]
["bitfinex","ETHUSD",1738253014585,0.7579,3261.7,3261.0,3.89583]
["bitfinex","ETHUSD",1738253014786,3.0661,3261.5,3261.0,3.89583]
["bitfinex","ETHUSD",1738253015488,3.06604,3261.6,3261.0,3.89583]
["bitfinex","ETHUSD",1738253015660,3.06617,3261.4,3260.9,3.06663]
["bitfinex","ETHUSD",1738253015986,0.2847679,3261.5,3260.9,3.06663]
["bitfinex","ETHUSD",1738253016179,3.3508879,3261.5,3260.9,3.06663]
["bitfinex","ETHUSD",1738253016581,3.0662,3261.4,3260.8,3.06673]
["bitfinex","ETHUSD",1738253017106,3.0662,3261.4,3260.9,3.06658]
["bitfinex","ETHUSD",1738253017683,3.0662,3261.4,3260.7,0.8037]
["bitfinex","ETHUSD",1738253017883,0.0075,3261.2,3260.4,3.82184]
["bitfinex","ETHUSD",1738253018080,3.06651,3261.1,3260.4,3.82184]
["bitfinex","ETHUSD",1738253018320,3.06663,3261.0,3260.4,6.88887]
["bitfinex","ETHUSD",1738253018469,3.06673,3260.8,3260.1,3.84019]
["bitfinex","ETHUSD",1738253018672,3.06673,3260.8,3260.2,3.06729]
["bitfinex","ETHUSD",1738253018892,3.06673,3260.8,3260.3,3.06717]
["bitfinex","ETHUSD",1738253019198,3.06673,3260.8,3260.1,4.83724616]
["bitfinex","ETHUSD",1738253019420,3.06684,3260.7,3260.1,4.83724616]
["bitfinex","ETHUSD",1738253019690,3.06684,3260.7,3260.2,3.06728]
["bitfinex","ETHUSD",1738253020291,3.06708,3260.5,3259.7,10.71966829]
["bitfinex","ETHUSD",1738253020459,0.7691,3260.5,3259.8,1.07196683]
["bitfinex","ETHUSD",1738253020659,0.7691,3260.5,3259.7,0.7955]
["bitfinex","ETHUSD",1738253020961,3.06785,3259.7,3259.2,3.18014151]
["bitfinex","ETHUSD",1738253021269,0.7691,3259.8,3259.2,3.18014151]
["bitfinex","ETHUSD",1738253021473,0.7691,3259.8,3259.3,3.06808]
["bitfinex","ETHUSD",1738253021678,0.0075,3260.4,3259.3,3.06808]
["bitfinex","ETHUSD",1738253021679,0.8146,3260.5,3259.4,0.03067754]
["bitfinex","ETHUSD",1738253021872,3.06656,3261.0,3260.3,3.06715]
["bitfinex","ETHUSD",1738253022072,3.88111,3261.1,3260.4,3.06709]
["bitfinex","ETHUSD",1738253022491,3.88111,3261.1,3260.3,3.06715]
["bitfinex","ETHUSD",1738253022492,0.28542926,3260.4,3260.3,3.06715]
["bitfinex","ETHUSD",1738253022799,0.28542926,3260.4,3260.1,3.06733]
["bitfinex","ETHUSD",1738253022967,0.28542926,3260.4,3260.1,3.680818]
["bitfinex","ETHUSD",1738253023165,0.28542926,3260.4,3260.1,3.06733]
["bitfinex","ETHUSD",1738253023360,0.28542926,3260.4,3260.3,3.0672]
["bitfinex","ETHUSD",1738253023967,3.06665,3260.9,3260.4,3.06708]
["bitfinex","ETHUSD",1738253024166,0.015,3261.0,3260.4,3.06708]
["bitfinex","ETHUSD",1738253024365,3.08156,3261.0,3260.4,3.06708]
["bitfinex","ETHUSD",1738253024568,3.08156,3261.0,3260.5,3.067]
["bitfinex","ETHUSD",1738253024985,3.0672,3260.3,3259.6,3.06786]
["bitfinex","ETHUSD",1738253025201,3.07432,3260.7,3259.8,3.06767]
["bitfinex","ETHUSD",1738253025381,0.8255,3260.8,3260.4,3.0671]
["bitfinex","ETHUSD",1738253025576,0.8255,3260.8,3260.3,3.06712]
["bitfinex","ETHUSD",1738253025792,0.8255,3260.8,3260.3,3.428832]
["bitfinex","ETHUSD",1738253025967,0.8255,3260.8,3260.4,3.06708]
["bitfinex","ETHUSD",1738253026374,0.8255,3260.8,3260.3,0.361712]
["bitfinex","ETHUSD",1738253026602,0.8255,3260.8,3260.3,3.428902]
["bitfinex","ETHUSD",1738253027387,3.06659,3261.0,3260.4,3.06709]
["bitfinex","ETHUSD",1738253027590,3.83579,3261.0,3260.4,3.7166912]
["bitfinex","ETHUSD",1738253028114,6.90241,3261.0,3260.4,3.7166912]
["bitfinex","ETHUSD",1738253028310,3.06667,3260.9,3260.4,3.06709]
["bitfinex","ETHUSD",1738253028477,3.06667,3260.9,3260.3,0.361712]
["bitfinex","ETHUSD",1738253028678,3.06667,3260.9,3260.3,3.428872]
["bitfinex","ETHUSD",1738253029110,3.83579,3261.0,3260.3,3.428872]
["bitfinex","ETHUSD",1738253029300,3.06664,3260.9,3260.3,3.428872]
["bitfinex","ETHUSD",1738253029782,3.06673,3260.8,3260.3,0.361712]
["bitfinex","ETHUSD",1738253029988,3.83579,3261.0,3260.4,3.06709]
["bitfinex","ETHUSD",1738253030487,3.06666,3260.9,3260.4,3.06709]
["bitfinex","ETHUSD",1738253031117,0.7692,3261.0,3260.8,3.06672]
["bitfinex","ETHUSD",1738253031318,0.7888,3261.5,3260.5,0.55]
["bitfinex","ETHUSD",1738253031480,3.85488,3261.5,3260.9,3.06658]
["bitfinex","ETHUSD",1738253031914,0.8231,3261.8,3261.2,3.06631]
["bitfinex","ETHUSD",1738253032106,3.8889,3261.8,3261.2,3.06631]
["bitfinex","ETHUSD",1738253032299,0.28587145,3261.4,3261.0,3.88631]
["bitfinex","ETHUSD",1738253032496,0.28587145,3261.4,3261.0,4.274911]
["bitfinex","ETHUSD",1738253033364,0.28587145,3261.4,3260.9,3.06662]
["bitfinex","ETHUSD",1738253033489,0.28587145,3261.4,3260.7,0.7695]
["bitfinex","ETHUSD",1738253033685,3.06636,3261.2,3260.6,3.06687]
["bitfinex","ETHUSD",1738253033890,3.84046,3261.2,3260.7,3.06681]
["bitfinex","ETHUSD",1738253034099,0.7741,3261.2,3260.8,3.06671]
["bitfinex","ETHUSD",1738253036102,0.7741,3261.2,3260.8,3.680028]
["bitfinex","ETHUSD",1738253036303,0.7741,3261.2,3260.9,3.06662]
["bitfinex","ETHUSD",1738253036627,0.7741,3261.2,3260.6,6.13375]
["bitfinex","ETHUSD",1738253036801,0.7741,3261.2,3260.5,0.55]
["bitfinex","ETHUSD",1738253037002,0.7741,3261.2,3260.8,3.06664]
["bitfinex","ETHUSD",1738253037624,0.7741,3261.2,3260.8,6.13328]
["bitfinex","ETHUSD",1738253037995,0.7741,3261.2,3260.8,3.06664]
["bitfinex","ETHUSD",1738253038691,0.7741,3261.2,3260.6,3.06689]
["bitfinex","ETHUSD",1738253039031,3.06661,3261.0,3260.5,3.06698]
["bitfinex","ETHUSD",1738253039339,0.2857267,3261.1,3260.8,3.06669]
["bitfinex","ETHUSD",1738253039707,3.3521767,3261.1,3260.6,3.06689]
["bitfinex","ETHUSD",1738253039914,0.015,3261.0,3260.4,3.06702]
["bitfinex","ETHUSD",1738253040119,3.08159,3261.0,3260.4,6.13407]
["bitfinex","ETHUSD",1738253040425,3.08159,3261.0,3260.4,3.06702]
["bitfinex","ETHUSD",1738253040809,3.08159,3261.0,3260.5,3.06699]
["bitfinex","ETHUSD",1738253041131,3.08159,3261.0,3260.2,3.06724]
["bitfinex","ETHUSD",1738253041313,3.06665,3260.9,3260.4,3.06705]
["bitfinex","ETHUSD",1738253041506,0.015,3261.0,3260.5,3.067]
["bitfinex","ETHUSD",1738253042495,0.015,3261.0,3260.3,0.45261277]
["bitfinex","ETHUSD",1738253042694,0.015,3261.0,3260.1,0.8306]
["bitfinex","ETHUSD",1738253042695,0.7877,3260.7,3260.2,3.06728]
["bitfinex","ETHUSD",1738253043137,0.7877,3260.7,3260.1,3.06733]
["bitfinex","ETHUSD",1738253043444,0.7877,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1738253043833,3.06693,3260.6,3260.1,3.06733]
["bitfinex","ETHUSD",1738253044143,3.09769855,3260.5,3259.8,3.06759]
["bitfinex","ETHUSD",1738253044435,3.06715,3260.4,3259.9,3.06756]
["bitfinex","ETHUSD",1738253045002,0.24966855,3260.6,3259.9,3.06756]
["bitfinex","ETHUSD",1738253045206,0.015,3260.5,3260.0,3.06746]
["bitfinex","ETHUSD",1738253045445,3.08201,3260.5,3260.0,3.06746]
["bitfinex","ETHUSD",1738253045638,0.28591179,3260.3,3260.0,3.06746]
["bitfinex","ETHUSD",1738253046014,0.0075,3259.7,3259.1,1.26873675]
["bitfinex","ETHUSD",1738253046238,0.81,3259.8,3259.3,3.06812]
["bitfinex","ETHUSD",1738253046444,0.81,3259.8,3259.4,3.06796]
["bitfinex","ETHUSD",1738253046650,0.81,3259.8,3259.4,3.06799]
["bitfinex","ETHUSD",1738253047008,0.7809,3260.2,3259.6,3.06784]
["bitfinex","ETHUSD",1738253047221,3.8482,3260.2,3259.6,3.06784]
["bitfinex","ETHUSD",1738253047421,0.0075,3260.1,3259.7,3.06776]
["bitfinex","ETHUSD",1738253047709,0.29331617,3260.1,3259.7,3.06776]
["bitfinex","ETHUSD",1738253048546,0.29331617,3260.1,3259.5,3.06788]
["bitfinex","ETHUSD",1738253048764,3.0676,3259.9,3259.4,0.306799]
["bitfinex","ETHUSD",1738253049260,3.0676,3259.9,3259.4,3.06804]
["bitfinex","ETHUSD",1738253050046,0.7865,3259.7,3259.2,3.06817]
["bitfinex","ETHUSD",1738253050245,0.7865,3259.7,3259.3,3.06807]
["bitfinex","ETHUSD",1738253051141,0.7715,3259.7,3259.3,3.06807]
["bitfinex","ETHUSD",1738253051367,0.8029,3260.0,3259.6,3.06786]
["bitfinex","ETHUSD",1738253051571,0.8029,3260.0,3259.5,3.06788]
["bitfinex","ETHUSD",1738253051710,3.0,3260.2,3259.5,1.107888]
["bitfinex","ETHUSD",1738253051903,3.0,3260.2,3259.8,3.06763]
["bitfinex","ETHUSD",1738253052354,0.8029,3260.3,3259.9,3.06755]
["bitfinex","ETHUSD",1738253052654,0.28562386,3260.1,3260.0,3.06748]
["bitfinex","ETHUSD",1738253052815,0.28562386,3260.1,3259.8,3.06759]
["bitfinex","ETHUSD",1738253053015,0.28562386,3260.1,3259.9,3.06757]
["bitfinex","ETHUSD",1738253053211,0.28562386,3260.1,3259.8,3.06759]
["bitfinex","ETHUSD",1738253053749,0.8075,3259.9,3259.1,4.33704675]
["bitfinex","ETHUSD",1738253053963,0.015,3259.3,3258.5,3.06885]
["bitfinex","ETHUSD",1738253054258,0.015,3259.3,3258.7,3.06864]
["bitfinex","ETHUSD",1738253054549,0.8075,3259.7,3259.3,3.06808]
["bitfinex","ETHUSD",1738253054752,3.83481,3260.0,3259.4,3.06804]
["bitfinex","ETHUSD",1738253054956,0.7673,3260.0,3259.6,3.06785]
["bitfinex","ETHUSD",1738253055163,0.7673,3260.3,3259.6,3.06785]
["bitfinex","ETHUSD",1738253055316,0.015,3260.2,3259.6,3.374635]
["bitfinex","ETHUSD",1738253055653,0.015,3260.2,3259.7,3.06772]
["bitfinex","ETHUSD",1738253055828,3.08231,3260.2,3259.6,3.374635]
["bitfinex","ETHUSD",1738253056151,3.08231,3260.2,3259.7,3.06773]
["bitfinex","ETHUSD",1738253056309,0.74166804,3260.1,3259.6,3.374635]
["bitfinex","ETHUSD",1738253056652,0.74166804,3260.1,3260.0,3.06748]
["bitfinex","ETHUSD",1738253058217,3.35200694,3260.8,3260.2,3.06728]
["bitfinex","ETHUSD",1738253058617,0.28525694,3260.8,3260.2,6.13451]
["bitfinex","ETHUSD",1738253058846,0.28525694,3260.8,3260.2,3.06723]
["bitfinex","ETHUSD",1738253059020,0.28525694,3260.8,3260.3,3.0672]
["bitfinex","ETHUSD",1738253059227,3.82321,3260.9,3260.3,3.680643]
["bitfinex","ETHUSD",1738253059228,0.28525694,3260.7,3260.3,3.680643]
["bitfinex","ETHUSD",1738253059442,0.28525694,3260.7,3260.3,0.613443]
["bitfinex","ETHUSD",1738253060157,0.28525694,3260.7,3260.3,3.680603]
["bitfinex","ETHUSD",1738253060953,0.28525694,3260.7,3260.6,3.06692]
["bitfinex","ETHUSD",1738253062251,0.28525694,3260.7,3260.5,0.7825]
["bitfinex","ETHUSD",1738253062568,0.7568,3260.9,3260.4,3.06701]
["bitfinex","ETHUSD",1738253063465,0.7568,3260.9,3260.4,3.7417823]
["bitfinex","ETHUSD",1738253063963,0.0075,3261.1,3260.6,3.06685]
["bitfinex","ETHUSD",1738253064117,0.28525694,3260.8,3260.4,3.06701]
["bitfinex","ETHUSD",1738253064315,0.28525694,3260.8,3260.1,0.7821]
["bitfinex","ETHUSD",1738253064316,0.28525694,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1738253064939,0.28525694,3260.8,3260.5,3.067]
["bitfinex","ETHUSD",1738253065144,0.28525694,3260.8,3260.5,3.06698]
["bitfinex","ETHUSD",1738253065347,0.28525694,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1738253065543,0.7952,3261.2,3260.7,3.06682]
["bitfinex","ETHUSD",1738253065741,3.86157,3261.2,3260.5,3.680396]
["bitfinex","ETHUSD",1738253065947,3.08153,3261.1,3260.5,3.06698]
["bitfinex","ETHUSD",1738253066128,3.08153,3261.1,3260.0,1.41916517]
["bitfinex","ETHUSD",1738253066455,0.015,3261.1,3260.6,3.06688]
["bitfinex","ETHUSD",1738253066757,0.28533387,3261.0,3260.5,3.06692]
["bitfinex","ETHUSD",1738253067170,0.28533387,3261.0,3260.6,3.06689]
["bitfinex","ETHUSD",1738253067332,0.28533387,3261.0,3260.0,1.41916517]
["bitfinex","ETHUSD",1738253067333,0.28533387,3261.0,3260.0,1.44983223]
["bitfinex","ETHUSD",1738253067540,0.28533387,3261.0,3260.6,3.06684]
["bitfinex","ETHUSD",1738253067729,0.015,3261.1,3260.6,3.06684]
["bitfinex","ETHUSD",1738253068159,3.08145,3261.1,3260.6,3.06684]
["bitfinex","ETHUSD",1738253068324,3.06655,3261.0,3260.5,3.067]
["bitfinex","ETHUSD",1738253068657,0.7952,3261.2,3260.7,3.0668]
["bitfinex","ETHUSD",1738253068844,0.7952,3261.2,3260.8,3.06666]
["bitfinex","ETHUSD",1738253069629,0.7952,3261.2,3260.7,3.0668]
["bitfinex","ETHUSD",1738253071363,0.7952,3261.2,3260.8,3.06667]
["bitfinex","ETHUSD",1738253072756,3.8616,3261.2,3260.5,6.13389]
["bitfinex","ETHUSD",1738253072960,0.7952,3261.2,3260.5,3.06692]
["bitfinex","ETHUSD",1738253073268,0.7952,3261.2,3260.8,3.0667]
["bitfinex","ETHUSD",1738253074888,0.7952,3261.2,3260.7,3.06675]
["bitfinex","ETHUSD",1738253075632,0.7952,3261.2,3261.0,3.06646]
["bitfinex","ETHUSD",1738253075831,0.8284,3261.5,3261.0,3.06646]
["bitfinex","ETHUSD",1738253076138,3.89448,3261.5,3260.8,3.06673]
["bitfinex","ETHUSD",1738253076357,3.06622,3261.4,3260.8,3.06673]
["bitfinex","ETHUSD",1738253076732,3.06622,3261.4,3260.8,6.1334]
["bitfinex","ETHUSD",1738253076926,3.06622,3261.4,3260.8,3.06667]
["bitfinex","ETHUSD",1738253076927,3.08131,3261.3,3260.8,3.06667]
["bitfinex","ETHUSD",1738253077133,3.06642,3261.2,3260.6,3.06691]
["bitfinex","ETHUSD",1738253077676,3.35190072,3261.2,3260.6,3.06691]
["bitfinex","ETHUSD",1738253077969,3.35190072,3261.2,3260.7,3.06681]
["bitfinex","ETHUSD",1738253078655,3.88444,3261.1,3260.5,3.06698]
["bitfinex","ETHUSD",1738253078864,3.06656,3261.0,3260.4,3.06703]
["bitfinex","ETHUSD",1738253079971,3.88435,3261.1,3260.6,3.06686]
["bitfinex","ETHUSD",1738253080538,0.8179,3261.1,3260.3,3.06715]
["bitfinex","ETHUSD",1738253080754,3.06655,3261.0,3260.4,3.06704]
["bitfinex","ETHUSD",1738253080959,3.06655,3261.0,3260.5,3.06698]
["bitfinex","ETHUSD",1738253082477,6.06599,3261.6,3260.9,3.06661]
["bitfinex","ETHUSD",1738253082770,0.76,3261.5,3260.9,3.06661]
["bitfinex","ETHUSD",1738253082977,3.82607,3261.5,3260.9,3.06661]
["bitfinex","ETHUSD",1738253083653,0.28591342,3261.4,3260.9,3.06661]
["bitfinex","ETHUSD",1738253083857,3.35207342,3261.4,3260.9,3.06661]
["bitfinex","ETHUSD",1738253084539,3.06626,3261.3,3260.7,3.06675]
["bitfinex","ETHUSD",1738253084872,3.06626,3261.3,3260.5,0.613413]
["bitfinex","ETHUSD",1738253084873,3.06656,3261.0,3260.5,3.680333]
["bitfinex","ETHUSD",1738253085036,0.7704,3260.9,3260.5,3.06692]
["bitfinex","ETHUSD",1738253085235,0.7704,3260.9,3260.5,3.680331]
["bitfinex","ETHUSD",1738253085472,3.83705,3260.9,3260.3,3.06717]
["bitfinex","ETHUSD",1738253085658,0.7704,3260.9,3260.4,3.06709]
["bitfinex","ETHUSD",1738253087060,3.06707,3260.5,3259.8,3.06758]
["bitfinex","ETHUSD",1738253087376,3.83706,3260.9,3259.9,0.55]
["bitfinex","ETHUSD",1738253087571,6.90377,3260.9,3260.3,3.06713]
["bitfinex","ETHUSD",1738253087783,3.83706,3260.9,3260.3,3.06713]
["bitfinex","ETHUSD",1738253087954,3.06674,3260.8,3260.3,3.06713]
["bitfinex","ETHUSD",1738253088152,3.06684,3260.7,3260.1,3.06733]
["bitfinex","ETHUSD",1738253088351,3.06673,3260.8,3260.3,3.06717]
["bitfinex","ETHUSD",1738253088960,3.83703,3260.9,3260.4,3.0671]
["bitfinex","ETHUSD",1738253089162,3.83703,3260.9,3260.3,3.06717]
["bitfinex","ETHUSD",1738253089479,0.8328,3261.2,3261.0,3.06648]
["bitfinex","ETHUSD",1738253089698,0.8328,3261.6,3261.2,3.06633]
["bitfinex","ETHUSD",1738253089839,0.8328,3261.6,3261.0,3.373128]
["bitfinex","ETHUSD",1738253089840,3.89882,3261.6,3261.0,3.373128]
["bitfinex","ETHUSD",1738253090161,0.8328,3261.6,3261.1,3.06643]
["bitfinex","ETHUSD",1738253090766,0.8328,3261.6,3261.2,3.06632]
["bitfinex","ETHUSD",1738253091357,0.8328,3261.6,3261.0,3.373128]
["bitfinex","ETHUSD",1738253091557,0.8328,3261.6,3261.1,3.4037428]
["bitfinex","ETHUSD",1738253091980,0.8328,3261.6,3261.4,3.06615]
["bitfinex","ETHUSD",1738253092182,0.7541,3262.0,3261.5,3.066]
["bitfinex","ETHUSD",1738253092383,0.7541,3262.3,3261.8,3.06577]
["bitfinex","ETHUSD",1738253092796,0.7541,3262.3,3261.8,3.09642503]
["bitfinex","ETHUSD",1738253093081,0.7541,3262.3,3261.8,0.6162255]
["bitfinex","ETHUSD",1738253093283,3.06547,3262.2,3261.6,3.06593]
["bitfinex","ETHUSD",1738253093493,3.06547,3262.2,3261.1,4.1361128]
["bitfinex","ETHUSD",1738253093677,3.06561,3262.0,3261.4,3.06615]
["bitfinex","ETHUSD",1738253093871,3.06569,3261.9,3261.4,3.06615]
["bitfinex","ETHUSD",1738253094189,3.06561,3262.0,3261.4,3.06615]
["bitfinex","ETHUSD",1738253094386,3.06587,3261.8,3261.2,3.06635]
["bitfinex","ETHUSD",1738253094591,3.06587,3261.8,3261.2,3.82391208]
["bitfinex","ETHUSD",1738253094948,3.06587,3261.8,3261.2,3.82383208]
["bitfinex","ETHUSD",1738253095148,3.06587,3261.8,3261.3,3.06624]
["bitfinex","ETHUSD",1738253095447,3.83464,3261.6,3261.0,3.06652]
["bitfinex","ETHUSD",1738253095786,0.7686,3261.6,3260.8,0.7583]
["bitfinex","ETHUSD",1738253095950,0.7686,3261.6,3261.1,3.06642]
["bitfinex","ETHUSD",1738253096151,3.83465,3261.6,3260.9,6.13317]
["bitfinex","ETHUSD",1738253096485,0.7658,3263.0,3261.6,0.7721]
["bitfinex","ETHUSD",1738253096655,0.7658,3262.5,3262.0,3.06559]
["bitfinex","ETHUSD",1738253096856,0.7658,3262.5,3261.8,3.06572]
["bitfinex","ETHUSD",1738253096857,3.83098,3262.5,3261.8,3.06572]
["bitfinex","ETHUSD",1738253097058,3.83098,3262.5,3261.9,3.06561]
["bitfinex","ETHUSD",1738253097458,0.7686,3261.9,3261.3,3.06618]
["bitfinex","ETHUSD",1738253097651,3.8343,3261.9,3261.4,0.61325]
["bitfinex","ETHUSD",1738253097893,0.7686,3261.9,3261.2,3.06632]
["bitfinex","ETHUSD",1738253098074,3.0658,3261.8,3261.2,3.06632]
["bitfinex","ETHUSD",1738253098278,3.0658,3261.8,3261.2,6.13259]
["bitfinex","ETHUSD",1738253098480,0.7686,3261.9,3261.3,3.06625]
["bitfinex","ETHUSD",1738253098685,0.7536,3261.9,3261.4,3.06613]
["bitfinex","ETHUSD",1738253098989,0.7536,3261.9,3261.4,3.372743]
["bitfinex","ETHUSD",1738253099189,0.8109,3262.2,3261.7,3.06586]
["bitfinex","ETHUSD",1738253099352,0.8109,3262.2,3261.6,3.06596]
["bitfinex","ETHUSD",1738253100927,3.06572,3261.9,3261.2,3.06629]
["bitfinex","ETHUSD",1738253101190,0.0075,3261.9,3261.4,3.06608]
["bitfinex","ETHUSD",1738253101362,0.0075,3261.9,3261.4,3.66574938]
["bitfinex","ETHUSD",1738253101363,3.07322,3261.9,3261.4,3.66574938]
["bitfinex","ETHUSD",1738253101576,3.07322,3261.9,3260.7,3.06679]
["bitfinex","ETHUSD",1738253101577,3.06611,3261.5,3260.7,3.06679]
["bitfinex","ETHUSD",1738253101761,3.06609,3261.5,3260.9,3.06662]
["bitfinex","ETHUSD",1738253102091,0.8109,3261.8,3261.0,0.03066345]
["bitfinex","ETHUSD",1738253102303,0.7543,3262.2,3261.6,3.06589]
["bitfinex","ETHUSD",1738253102811,3.7543,3262.2,3261.7,3.06584]
["bitfinex","ETHUSD",1738253103775,0.7543,3262.2,3261.9,3.06562]
["bitfinex","ETHUSD",1738253103992,0.015,3262.5,3261.9,3.06562]
["bitfinex","ETHUSD",1738253104305,3.06533,3262.3,3261.7,3.06587]
["bitfinex","ETHUSD",1738253104481,0.7936,3262.0,3261.5,3.06601]
["bitfinex","ETHUSD",1738253104808,3.8531,3262.4,3261.7,3.06585]
["bitfinex","ETHUSD",1738253105106,3.8531,3262.4,3261.8,3.06573]
["bitfinex","ETHUSD",1738253105799,3.06547,3262.2,3261.6,3.372521]
["bitfinex","ETHUSD",1738253106006,3.06547,3262.2,3261.7,3.06586]
["bitfinex","ETHUSD",1738253106184,3.85307,3262.4,3261.7,3.06586]
["bitfinex","ETHUSD",1738253106185,3.85307,3262.4,3261.8,3.0657]
["bitfinex","ETHUSD",1738253106380,3.85307,3262.4,3261.9,0.613156]
["bitfinex","ETHUSD",1738253106897,0.7878,3262.4,3261.9,3.678786]
["bitfinex","ETHUSD",1738253107268,3.85303,3262.4,3261.9,0.613156]
["bitfinex","ETHUSD",1738253107489,3.85303,3262.4,3261.8,3.0657]
["bitfinex","ETHUSD",1738253107883,3.06542,3262.2,3261.6,3.372551]
["bitfinex","ETHUSD",1738253108090,3.06542,3262.2,3261.7,3.06587]
["bitfinex","ETHUSD",1738253108603,6.91833,3262.4,3261.7,3.06587]
["bitfinex","ETHUSD",1738253109008,0.0075,3262.5,3261.9,0.8171]
["bitfinex","ETHUSD",1738253109205,0.015,3262.5,3262.0,0.388282]
["bitfinex","ETHUSD",1738253109411,0.015,3262.5,3262.0,3.06557]
["bitfinex","ETHUSD",1738253109412,3.08014,3262.5,3262.0,3.06557]
["bitfinex","ETHUSD",1738253109785,3.06528,3262.4,3261.8,3.06572]
["bitfinex","ETHUSD",1738253110179,3.06528,3262.4,3261.5,3.06601]
["bitfinex","ETHUSD",1738253110180,0.8076,3262.1,3261.5,3.06601]
["bitfinex","ETHUSD",1738253110509,3.06528,3262.4,3261.4,0.7935]
["bitfinex","ETHUSD",1738253110686,3.06532,3262.3,3261.8,3.06578]
["bitfinex","ETHUSD",1738253111473,0.015,3262.4,3261.8,3.06578]
["bitfinex","ETHUSD",1738253111683,3.08025,3262.4,3261.8,3.678939]
["bitfinex","ETHUSD",1738253112210,3.08025,3262.4,3261.9,3.06569]
["bitfinex","ETHUSD",1738253112570,0.219,3262.8,3262.0,0.81815443]
["bitfinex","ETHUSD",1738253112571,0.7671,3262.8,3262.0,0.81815443]
["bitfinex","ETHUSD",1738253112771,0.7887,3263.3,3262.7,3.06494]
["bitfinex","ETHUSD",1738253113011,0.005,3263.4,3263.1,3.06454]
["bitfinex","ETHUSD",1738253113716,0.005,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1738253114377,0.005,3263.4,3263.3,3.09502005]
["bitfinex","ETHUSD",1738253114937,0.005,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1738253116023,0.005,3263.4,3263.3,6.4774531]
["bitfinex","ETHUSD",1738253116317,0.005,3263.4,3263.3,10.2596531]
["bitfinex","ETHUSD",1738253116530,0.005,3263.4,3263.3,12.02176578]
["bitfinex","ETHUSD",1738253118491,0.005,3263.4,3263.3,8.60869268]
["bitfinex","ETHUSD",1738253118887,0.005,3263.4,3263.3,12.02176578]
["bitfinex","ETHUSD",1738253119738,5.9259831,3264.9,3263.5,0.55]
["bitfinex","ETHUSD",1738253120044,3.85806,3264.8,3264.2,3.06353]
["bitfinex","ETHUSD",1738253120631,3.06314,3264.7,3264.0,3.06365]
["bitfinex","ETHUSD",1738253120833,0.015,3264.5,3263.8,3.06385]
["bitfinex","ETHUSD",1738253121054,0.795,3264.4,3263.8,3.06385]
["bitfinex","ETHUSD",1738253121344,0.82,3264.7,3264.1,3.06363]
["bitfinex","ETHUSD",1738253121510,3.88312,3264.7,3263.9,3.06378]
["bitfinex","ETHUSD",1738253121712,0.015,3264.6,3263.9,3.06378]
["bitfinex","ETHUSD",1738253122132,3.06326,3264.5,3263.9,6.12753]
["bitfinex","ETHUSD",1738253122544,3.06318,3264.6,3264.1,3.06361]
["bitfinex","ETHUSD",1738253122863,3.06326,3264.5,3263.9,3.06375]
["bitfinex","ETHUSD",1738253123027,3.09384855,3264.6,3264.0,3.06366]
["bitfinex","ETHUSD",1738253123028,3.06318,3264.6,3264.0,3.06366]
["bitfinex","ETHUSD",1738253123723,3.06327,3264.5,3264.0,3.06366]
["bitfinex","ETHUSD",1738253124123,0.82,3264.7,3264.0,3.06366]
["bitfinex","ETHUSD",1738253124336,3.06322,3264.6,3264.0,3.06366]
["bitfinex","ETHUSD",1738253124839,0.0075,3264.6,3264.0,3.06366]
["bitfinex","ETHUSD",1738253125046,0.0075,3264.6,3264.2,3.06353]
["bitfinex","ETHUSD",1738253125354,0.82,3264.7,3264.3,3.06337]
["bitfinex","ETHUSD",1738253125648,0.0075,3264.9,3264.5,3.06321]
["bitfinex","ETHUSD",1738253126030,0.015,3264.9,3264.5,3.06321]
["bitfinex","ETHUSD",1738253126717,0.015,3264.9,3264.2,3.06349]
["bitfinex","ETHUSD",1738253126951,3.063,3264.8,3264.3,0.4120356]
["bitfinex","ETHUSD",1738253127547,0.015,3264.9,3264.3,0.4120356]
["bitfinex","ETHUSD",1738253128025,0.8178,3265.8,3264.8,2.8630731]
["bitfinex","ETHUSD",1738253128333,3.06218,3265.7,3265.1,3.06266]
["bitfinex","ETHUSD",1738253128639,0.015,3265.7,3265.0,6.12541]
["bitfinex","ETHUSD",1738253128839,3.07719,3265.7,3265.1,3.06268]
["bitfinex","ETHUSD",1738253129055,0.015,3265.7,3265.2,3.06258]
["bitfinex","ETHUSD",1738253129228,0.015,3265.7,3265.2,3.675108]
["bitfinex","ETHUSD",1738253129428,0.015,3265.7,3265.3,3.06247]
["bitfinex","ETHUSD",1738253129615,0.8178,3265.8,3265.4,3.06235]
["bitfinex","ETHUSD",1738253130251,3.06228,3265.6,3265.2,0.612528]
["bitfinex","ETHUSD",1738253130451,3.87986,3265.8,3265.2,3.675058]
["bitfinex","ETHUSD",1738253130630,0.8178,3265.8,3265.4,3.06239]
["bitfinex","ETHUSD",1738253131050,0.8178,3265.8,3265.2,3.675058]
["bitfinex","ETHUSD",1738253131051,3.87991,3265.8,3265.2,3.675058]
["bitfinex","ETHUSD",1738253131778,0.015,3265.6,3264.7,3.06299]
["bitfinex","ETHUSD",1738253131944,3.87986,3265.8,3264.9,3.06281]
["bitfinex","ETHUSD",1738253132144,3.06229,3265.6,3264.8,3.06289]
["bitfinex","ETHUSD",1738253132407,0.8178,3265.8,3264.9,0.0746786]
["bitfinex","ETHUSD",1738253132408,0.7809,3265.2,3264.9,0.0746786]
["bitfinex","ETHUSD",1738253132565,3.06274,3265.1,3264.9,0.0746786]
["bitfinex","ETHUSD",1738253132885,3.06283,3265.0,3264.5,3.0632]
["bitfinex","ETHUSD",1738253133203,3.06303,3264.8,3264.2,0.8284]
["bitfinex","ETHUSD",1738253133417,0.7765,3264.6,3264.0,3.06366]
["bitfinex","ETHUSD",1738253133703,0.7765,3264.6,3264.2,3.06347]
["bitfinex","ETHUSD",1738253133881,0.8014,3264.9,3264.3,3.06337]
["bitfinex","ETHUSD",1738253134205,3.86433,3264.9,3264.3,3.06337]
["bitfinex","ETHUSD",1738253134345,3.06297,3264.8,3264.3,0.612684]
["bitfinex","ETHUSD",1738253134548,3.06309,3264.7,3264.1,3.06356]
["bitfinex","ETHUSD",1738253134746,3.06316,3264.6,3264.1,3.06356]
["bitfinex","ETHUSD",1738253135045,3.86432,3264.9,3264.1,3.06356]
["bitfinex","ETHUSD",1738253135046,3.07806,3264.8,3264.1,3.06356]
["bitfinex","ETHUSD",1738253135247,3.07806,3264.8,3264.2,3.06349]
["bitfinex","ETHUSD",1738253135504,3.07806,3264.8,3263.8,0.7567]
["bitfinex","ETHUSD",1738253135505,0.8014,3264.9,3264.5,3.06324]
["bitfinex","ETHUSD",1738253135651,0.8014,3264.9,3264.5,3.37262727]
["bitfinex","ETHUSD",1738253135847,0.8014,3264.9,3264.5,3.06324]
["bitfinex","ETHUSD",1738253136050,3.84996,3265.4,3264.7,3.06305]
["bitfinex","ETHUSD",1738253136272,0.7875,3265.4,3264.9,3.06282]
["bitfinex","ETHUSD",1738253136500,0.7875,3265.4,3265.0,3.06275]
["bitfinex","ETHUSD",1738253136843,0.7875,3265.4,3265.1,3.06264]
["bitfinex","ETHUSD",1738253137050,0.7875,3265.4,3265.2,0.306264]
["bitfinex","ETHUSD",1738253137280,3.84998,3265.4,3264.7,3.06306]
["bitfinex","ETHUSD",1738253137595,0.7875,3265.4,3264.9,3.06281]
["bitfinex","ETHUSD",1738253137806,3.84991,3265.4,3264.9,3.06281]
["bitfinex","ETHUSD",1738253137972,3.84991,3265.4,3264.7,3.06306]
["bitfinex","ETHUSD",1738253137973,3.06255,3265.3,3264.7,3.06306]
["bitfinex","ETHUSD",1738253138168,3.84992,3265.4,3264.7,3.757366]
["bitfinex","ETHUSD",1738253138374,3.06252,3265.3,3264.7,3.757366]
["bitfinex","ETHUSD",1738253138580,3.06252,3265.3,3264.7,6.820366]
["bitfinex","ETHUSD",1738253138908,6.91241,3265.4,3264.7,3.757286]
["bitfinex","ETHUSD",1738253139211,0.04566855,3265.3,3264.6,0.8168]
["bitfinex","ETHUSD",1738253139379,3.06262,3265.2,3264.6,3.06313]
["bitfinex","ETHUSD",1738253139766,3.06269,3265.1,3264.6,3.06313]
["bitfinex","ETHUSD",1738253140187,3.06262,3265.2,3264.6,3.06313]
["bitfinex","ETHUSD",1738253140387,3.06262,3265.2,3264.4,3.06332]
["bitfinex","ETHUSD",1738253140566,0.8164,3264.9,3264.1,3.0]
["bitfinex","ETHUSD",1738253140782,0.8164,3264.9,3264.4,3.06331]
["bitfinex","ETHUSD",1738253141102,0.8164,3264.9,3264.2,3.06347]
["bitfinex","ETHUSD",1738253141308,0.8164,3264.9,3264.3,3.06338]
["bitfinex","ETHUSD",1738253141309,3.06302,3264.8,3264.3,3.06338]
["bitfinex","ETHUSD",1738253141891,3.06302,3264.8,3264.1,3.06354]
["bitfinex","ETHUSD",1738253142077,3.06317,3264.6,3264.1,3.06354]
["bitfinex","ETHUSD",1738253142682,3.09368855,3264.8,3264.2,3.06352]
["bitfinex","ETHUSD",1738253142889,3.06302,3264.8,3264.3,3.06342]
["bitfinex","ETHUSD",1738253143274,3.09368855,3264.8,3264.2,0.612706]
["bitfinex","ETHUSD",1738253143476,3.06302,3264.8,3264.1,3.06354]
["bitfinex","ETHUSD",1738253143694,0.8164,3264.9,3264.4,3.06329]
["bitfinex","ETHUSD",1738253143892,3.87933,3264.9,3264.4,3.06329]
["bitfinex","ETHUSD",1738253144120,0.8164,3264.9,3264.4,3.06329]
["bitfinex","ETHUSD",1738253145323,3.06274,3265.1,3264.6,3.06316]
["bitfinex","ETHUSD",1738253146987,3.81344,3265.2,3264.6,0.61570799]
["bitfinex","ETHUSD",1738253147197,3.06285,3265.0,3264.2,3.0635]
["bitfinex","ETHUSD",1738253147386,3.063,3264.8,3264.1,3.0]
["bitfinex","ETHUSD",1738253147823,3.06308,3264.7,3264.2,0.07123856]
["bitfinex","ETHUSD",1738253148018,3.06283,3265.0,3264.3,0.30712386]
["bitfinex","ETHUSD",1738253148217,3.06274,3265.1,3264.3,0.30712386]
["bitfinex","ETHUSD",1738253148510,3.81341,3265.2,3264.6,3.06309]
["bitfinex","ETHUSD",1738253148879,3.0628,3265.0,3264.7,0.07095928]
["bitfinex","ETHUSD",1738253149079,3.0629,3264.9,3264.7,0.07095928]
["bitfinex","ETHUSD",1738253149316,3.06299,3264.8,3264.2,6.87968]
["bitfinex","ETHUSD",1738253149512,3.06299,3264.8,3264.2,6.87965]
["bitfinex","ETHUSD",1738253149698,3.06299,3264.8,3264.3,4.051345]
["bitfinex","ETHUSD",1738253149917,3.06299,3264.8,3264.3,0.987965]
["bitfinex","ETHUSD",1738253150094,0.8135,3264.6,3263.9,0.7837]
["bitfinex","ETHUSD",1738253150293,3.87672,3264.6,3263.9,0.7837]
["bitfinex","ETHUSD",1738253150807,3.06354,3264.2,3263.6,3.41904]
["bitfinex","ETHUSD",1738253151013,3.06354,3264.2,3263.6,4.22174]
["bitfinex","ETHUSD",1738253151224,3.06366,3264.1,3263.6,4.22174]
["bitfinex","ETHUSD",1738253151412,6.12714,3264.2,3263.6,3.41904]
["bitfinex","ETHUSD",1738253151718,3.06354,3264.2,3263.7,3.405894]
["bitfinex","ETHUSD",1738253152037,3.87668,3264.6,3263.8,3.0639]
["bitfinex","ETHUSD",1738253152238,3.87668,3264.6,3264.1,3.06361]
["bitfinex","ETHUSD",1738253152382,3.87668,3264.6,3263.9,0.8038]
["bitfinex","ETHUSD",1738253152583,0.8135,3264.6,3263.9,0.8038]
["bitfinex","ETHUSD",1738253152888,3.87666,3264.6,3264.1,3.06362]
["bitfinex","ETHUSD",1738253153101,3.06331,3264.5,3263.9,3.86754]
["bitfinex","ETHUSD",1738253153315,3.87666,3264.6,3263.9,3.06374]
["bitfinex","ETHUSD",1738253153503,3.06333,3264.5,3263.9,3.06374]
["bitfinex","ETHUSD",1738253153698,3.06333,3264.5,3264.0,3.06371]
["bitfinex","ETHUSD",1738253153920,3.06333,3264.5,3263.9,3.06374]
["bitfinex","ETHUSD",1738253154690,0.8135,3264.6,3264.3,3.06342]
["bitfinex","ETHUSD",1738253154887,3.06301,3264.8,3264.3,3.06342]
["bitfinex","ETHUSD",1738253155115,0.7845,3264.9,3264.3,3.06342]
["bitfinex","ETHUSD",1738253155396,3.84739,3264.9,3264.3,3.06338]
["bitfinex","ETHUSD",1738253155600,3.06303,3264.8,3264.2,0.8331]
["bitfinex","ETHUSD",1738253155912,0.0075,3264.6,3264.3,0.07137541]
["bitfinex","ETHUSD",1738253156123,3.06335,3264.4,3264.3,0.07137541]
["bitfinex","ETHUSD",1738253156319,3.06335,3264.4,3263.7,0.341904]
["bitfinex","ETHUSD",1738253156320,0.7569,3264.5,3264.1,3.06356]
["bitfinex","ETHUSD",1738253156515,0.7569,3264.5,3264.3,0.07133584]
["bitfinex","ETHUSD",1738253156707,0.7569,3264.5,3264.2,0.07139114]
["bitfinex","ETHUSD",1738253156902,0.7639,3264.8,3264.4,0.07128055]
["bitfinex","ETHUSD",1738253157108,0.7639,3264.8,3264.4,3.06329]
["bitfinex","ETHUSD",1738253157307,0.7639,3264.8,3264.3,3.06336]
["bitfinex","ETHUSD",1738253157500,3.82696,3264.8,3264.5,0.07122526]
["bitfinex","ETHUSD",1738253157706,3.82696,3264.8,3264.4,0.07128055]
["bitfinex","ETHUSD",1738253157907,0.7639,3264.8,3264.6,0.07116997]
["bitfinex","ETHUSD",1738253158109,3.06283,3265.0,3264.5,0.07122526]
["bitfinex","ETHUSD",1738253158295,3.06283,3265.0,3264.7,0.07111469]
["bitfinex","ETHUSD",1738253158502,3.06283,3265.0,3264.6,0.07116997]
["bitfinex","ETHUSD",1738253158837,3.06283,3265.0,3264.7,0.07111469]
["bitfinex","ETHUSD",1738253159136,3.09349855,3265.0,3264.7,0.07111469]
["bitfinex","ETHUSD",1738253159297,3.06297,3264.8,3264.2,3.06351]
["bitfinex","ETHUSD",1738253159493,3.06297,3264.8,3264.2,3.756278]
["bitfinex","ETHUSD",1738253159945,3.06297,3264.8,3264.3,3.06344]
["bitfinex","ETHUSD",1738253160249,3.06297,3264.8,3264.2,0.692768]
["bitfinex","ETHUSD",1738253160538,3.06372,3264.1,3263.6,0.355]
["bitfinex","ETHUSD",1738253160750,3.06388,3263.9,3263.6,0.355]
["bitfinex","ETHUSD",1738253161040,3.06388,3263.9,3263.3,3.06437]
["bitfinex","ETHUSD",1738253161190,0.8296,3264.2,3263.5,3.0641]
["bitfinex","ETHUSD",1738253161392,3.81638,3264.5,3263.9,3.82226]
["bitfinex","ETHUSD",1738253161629,3.06309,3264.7,3264.0,3.06367]
["bitfinex","ETHUSD",1738253161838,3.06322,3264.6,3264.1,0.688593]
["bitfinex","ETHUSD",1738253162038,3.06309,3264.7,3264.1,3.78283621]
["bitfinex","ETHUSD",1738253162328,3.06309,3264.7,3264.1,3.752203]
["bitfinex","ETHUSD",1738253162535,3.06318,3264.6,3264.1,3.752203]
["bitfinex","ETHUSD",1738253162731,3.81613,3264.8,3264.1,3.752153]
["bitfinex","ETHUSD",1738253162932,3.81613,3264.8,3264.3,3.06344]
["bitfinex","ETHUSD",1738253163238,3.06287,3265.0,3264.4,3.13232159]
["bitfinex","ETHUSD",1738253164434,3.06297,3264.8,3264.4,0.06901159]
["bitfinex","ETHUSD",1738253165034,3.06297,3264.8,3264.5,0.0689563]
["bitfinex","ETHUSD",1738253165355,3.06289,3264.9,3264.5,0.0689563]
["bitfinex","ETHUSD",1738253165637,3.06289,3264.9,3264.6,0.06890101]
["bitfinex","ETHUSD",1738253165843,3.06298,3264.8,3264.6,0.06890101]
["bitfinex","ETHUSD",1738253166047,3.06281,3265.0,3264.6,0.06890101]
["bitfinex","ETHUSD",1738253166335,3.06298,3264.8,3264.6,0.06890101]
["bitfinex","ETHUSD",1738253166522,3.88572855,3264.7,3264.6,0.06890101]
["bitfinex","ETHUSD",1738253166698,3.85506,3264.7,3264.6,0.06890101]
["bitfinex","ETHUSD",1738253166903,3.06327,3264.5,3263.9,3.06374]
["bitfinex","ETHUSD",1738253167135,3.06327,3264.5,3264.0,0.361374]
["bitfinex","ETHUSD",1738253167440,3.06327,3264.5,3264.0,0.43056168]
["bitfinex","ETHUSD",1738253167638,0.03066855,3264.4,3264.0,0.06918768]
["bitfinex","ETHUSD",1738253167815,6.12702,3264.3,3263.7,3.83004]
["bitfinex","ETHUSD",1738253168010,3.06351,3264.3,3263.8,0.0692983]
["bitfinex","ETHUSD",1738253168217,3.06351,3264.3,3263.7,3.83004]
["bitfinex","ETHUSD",1738253168539,3.06361,3264.2,3263.8,0.06934904]
["bitfinex","ETHUSD",1738253168729,3.06351,3264.3,3263.8,3.13324904]
["bitfinex","ETHUSD",1738253168932,3.06351,3264.3,3263.9,0.3899349]
["bitfinex","ETHUSD",1738253169109,3.06351,3264.3,3263.9,0.45922863]
["bitfinex","ETHUSD",1738253169641,3.06327,3264.5,3263.9,3.52301863]
["bitfinex","ETHUSD",1738253169808,3.06291,3264.9,3264.2,3.06345]
["bitfinex","ETHUSD",1738253170000,3.06291,3264.9,3264.4,3.06334]
["bitfinex","ETHUSD",1738253170303,3.06291,3264.9,3264.5,0.38223082]
["bitfinex","ETHUSD",1738253170499,3.06314,3264.7,3264.5,0.06898731]
["bitfinex","ETHUSD",1738253170702,3.06316,3264.6,3264.5,0.06898731]
["bitfinex","ETHUSD",1738253170909,0.8088,3264.5,3263.7,0.7765]
["bitfinex","ETHUSD",1738253171207,3.06341,3264.4,3263.8,3.06386]
["bitfinex","ETHUSD",1738253171859,3.06341,3264.4,3263.9,3.06381]
["bitfinex","ETHUSD",1738253172011,3.87206,3264.5,3264.0,0.306381]
["bitfinex","ETHUSD",1738253172345,3.06326,3264.5,3264.0,0.211656]
["bitfinex","ETHUSD",1738253173002,3.07049,3264.8,3264.0,0.211656]
["bitfinex","ETHUSD",1738253173319,3.07049,3264.8,3263.7,3.6395731]
["bitfinex","ETHUSD",1738253173320,3.06309,3264.7,3264.2,3.06345]
["bitfinex","ETHUSD",1738253174241,3.86154,3265.0,3264.3,3.06336]
["bitfinex","ETHUSD",1738253174429,3.86154,3265.0,3264.5,3.06325]
["bitfinex","ETHUSD",1738253174631,3.06284,3265.0,3264.5,3.06325]
["bitfinex","ETHUSD",1738253175840,3.85237,3265.6,3264.8,3.06297]
["bitfinex","ETHUSD",1738253176042,3.85237,3265.6,3265.0,3.8559]
["bitfinex","ETHUSD",1738253176251,3.06207,3265.8,3265.2,3.06259]
["bitfinex","ETHUSD",1738253176604,3.06222,3265.7,3265.1,3.06262]
["bitfinex","ETHUSD",1738253176804,3.06242,3265.4,3265.0,0.7932]
["bitfinex","ETHUSD",1738253177712,3.06253,3265.3,3265.0,0.7932]
["bitfinex","ETHUSD",1738253177907,3.06242,3265.4,3265.1,0.06848089]
["bitfinex","ETHUSD",1738253178353,3.06225,3265.6,3265.1,0.06848089]
["bitfinex","ETHUSD",1738253178849,3.06243,3265.4,3265.1,0.06848089]
["bitfinex","ETHUSD",1738253179615,3.06259,3265.2,3265.1,0.06848089]
["bitfinex","ETHUSD",1738253179822,3.06243,3265.4,3264.8,3.06291]
["bitfinex","ETHUSD",1738253180025,0.015,3265.7,3264.9,0.06847027]
["bitfinex","ETHUSD",1738253180354,3.06247,3265.4,3264.9,0.06847027]
["bitfinex","ETHUSD",1738253180645,3.0625,3265.3,3264.9,0.06847027]
["bitfinex","ETHUSD",1738253181012,0.7721,3265.4,3264.9,0.06847027]
["bitfinex","ETHUSD",1738253181224,3.06278,3265.0,3264.6,0.7829]
["bitfinex","ETHUSD",1738253181556,3.06285,3265.0,3264.7,0.06861745]
["bitfinex","ETHUSD",1738253181715,3.06297,3264.8,3264.7,0.06861745]
["bitfinex","ETHUSD",1738253182140,3.06302,3264.8,3264.3,0.8124]
["bitfinex","ETHUSD",1738253182647,3.06302,3264.8,3264.4,0.06857193]
["bitfinex","ETHUSD",1738253183533,3.06282,3265.0,3264.4,0.06857193]
["bitfinex","ETHUSD",1738253184052,3.0627,3265.1,3264.6,3.06315]
["bitfinex","ETHUSD",1738253184553,3.06281,3265.0,3264.7,0.06615271]
["bitfinex","ETHUSD",1738253184852,0.7563,3265.3,3264.7,0.06615271]
["bitfinex","ETHUSD",1738253184853,3.06258,3265.3,3264.7,0.06615271]
["bitfinex","ETHUSD",1738253185054,3.06238,3265.5,3264.7,0.06615271]
["bitfinex","ETHUSD",1738253185575,3.06227,3265.6,3265.0,0.7677]
["bitfinex","ETHUSD",1738253185712,1.38110072,3266.1,3265.3,3.06245]
["bitfinex","ETHUSD",1738253185917,3.06166,3266.2,3265.6,0.7677]
["bitfinex","ETHUSD",1738253186127,6.12379,3266.0,3265.6,0.7677]
["bitfinex","ETHUSD",1738253186348,6.12379,3266.0,3265.7,0.06545919]
["bitfinex","ETHUSD",1738253186349,3.06206,3265.8,3265.7,0.06545919]
["bitfinex","ETHUSD",1738253186657,3.06206,3265.8,3265.2,3.82719]
["bitfinex","ETHUSD",1738253186948,3.06206,3265.8,3265.7,0.06545919]
["bitfinex","ETHUSD",1738253187150,3.06217,3265.7,3265.2,0.7646]
["bitfinex","ETHUSD",1738253187485,3.0623,3265.6,3265.2,0.7646]
["bitfinex","ETHUSD",1738253187763,3.06213,3265.7,3265.2,0.7646]
["bitfinex","ETHUSD",1738253187930,3.06206,3265.8,3265.2,3.82719]
["bitfinex","ETHUSD",1738253188136,6.12417,3265.8,3265.2,4.5544912]
["bitfinex","ETHUSD",1738253188744,3.06206,3265.8,3265.3,3.06244]
["bitfinex","ETHUSD",1738253189058,3.06215,3265.7,3265.2,4.5544912]
["bitfinex","ETHUSD",1738253189266,3.06206,3265.8,3265.2,4.5544912]
["bitfinex","ETHUSD",1738253190127,3.06206,3265.8,3265.3,3.06247]
["bitfinex","ETHUSD",1738253190465,3.06206,3265.8,3265.4,0.76169612]
["bitfinex","ETHUSD",1738253191373,3.06171,3266.2,3265.4,3.82410612]
["bitfinex","ETHUSD",1738253191524,3.06171,3266.2,3265.5,3.06224]
["bitfinex","ETHUSD",1738253191954,3.06204,3265.8,3265.4,0.76169612]
["bitfinex","ETHUSD",1738253192156,3.06204,3265.8,3265.2,0.7646]
["bitfinex","ETHUSD",1738253192359,3.06204,3265.8,3265.2,3.82717]
["bitfinex","ETHUSD",1738253192569,3.06213,3265.7,3265.2,3.82717]
["bitfinex","ETHUSD",1738253192731,3.06204,3265.8,3265.3,0.06337446]
["bitfinex","ETHUSD",1738253192732,3.06235,3265.5,3265.3,0.06337446]
["bitfinex","ETHUSD",1738253192931,3.06235,3265.5,3264.9,3.06282]
["bitfinex","ETHUSD",1738253193130,3.06235,3265.5,3265.4,0.06332202]
["bitfinex","ETHUSD",1738253193334,3.06251,3265.3,3264.9,0.7846]
["bitfinex","ETHUSD",1738253193683,3.06235,3265.5,3264.9,0.7846]
["bitfinex","ETHUSD",1738253193684,3.06236,3265.5,3264.9,0.7846]
["bitfinex","ETHUSD",1738253193877,0.015,3265.7,3264.9,0.7846]
["bitfinex","ETHUSD",1738253194023,3.06223,3265.6,3265.1,3.06267]
["bitfinex","ETHUSD",1738253194231,3.06208,3265.8,3265.3,0.7537]
["bitfinex","ETHUSD",1738253194668,3.06223,3265.6,3265.3,0.7537]
["bitfinex","ETHUSD",1738253194987,3.06222,3265.6,3265.3,0.7537]
["bitfinex","ETHUSD",1738253195269,3.06242,3265.4,3265.0,0.7894]
["bitfinex","ETHUSD",1738253195480,3.0626,3265.2,3265.0,0.7894]
["bitfinex","ETHUSD",1738253195679,3.06242,3265.4,3265.0,0.7894]
["bitfinex","ETHUSD",1738253196189,3.06233,3265.5,3265.0,4.237377]
["bitfinex","ETHUSD",1738253197008,3.07708,3265.8,3265.0,4.237377]
["bitfinex","ETHUSD",1738253197225,3.06199,3265.9,3265.3,3.06248]
["bitfinex","ETHUSD",1738253197503,3.06228,3265.6,3265.0,4.237367]
["bitfinex","ETHUSD",1738253197720,3.06214,3265.7,3265.2,3.06252]
["bitfinex","ETHUSD",1738253198011,3.06214,3265.7,3265.2,3.4862357]
["bitfinex","ETHUSD",1738253198378,3.06226,3265.6,3265.2,0.4237157]
["bitfinex","ETHUSD",1738253198579,3.06238,3265.5,3265.0,0.7894]
["bitfinex","ETHUSD",1738253199188,6.12478,3265.5,3265.0,0.7894]
["bitfinex","ETHUSD",1738253199399,3.06241,3265.4,3265.0,0.7894]
["bitfinex","ETHUSD",1738253200416,0.04566855,3265.5,3264.7,0.8076]
["bitfinex","ETHUSD",1738253200618,0.04566855,3265.5,3263.9,0.3067]
["bitfinex","ETHUSD",1738253200619,3.06342,3264.4,3263.8,3.0639]
["bitfinex","ETHUSD",1738253200760,3.06352,3264.3,3263.9,1.11399]
["bitfinex","ETHUSD",1738253200961,3.06329,3264.5,3263.9,0.8076]
["bitfinex","ETHUSD",1738253201379,3.06347,3264.3,3263.9,0.8076]
["bitfinex","ETHUSD",1738253201593,3.06354,3264.2,3263.9,0.8076]
["bitfinex","ETHUSD",1738253202336,3.0637,3264.1,3263.5,0.7549]
["bitfinex","ETHUSD",1738253202874,3.06378,3264.0,3263.5,0.7549]
["bitfinex","ETHUSD",1738253203101,3.06402,3263.7,3263.2,1.09240617]
["bitfinex","ETHUSD",1738253203345,3.06402,3263.7,3263.2,1.58516179]
["bitfinex","ETHUSD",1738253203525,3.06363,3264.1,3263.2,1.58516179]
["bitfinex","ETHUSD",1738253203728,3.06411,3263.6,3263.2,1.09240617]
["bitfinex","ETHUSD",1738253204708,0.03066855,3264.0,3263.2,1.09240617]
["bitfinex","ETHUSD",1738253204709,3.06374,3264.0,3263.2,4.15682617]
["bitfinex","ETHUSD",1738253205010,3.06383,3263.9,3263.4,3.06424]
["bitfinex","ETHUSD",1738253205573,3.06383,3263.9,3263.2,4.15682617]
["bitfinex","ETHUSD",1738253205925,0.03066855,3263.8,3263.2,1.09240617]
["bitfinex","ETHUSD",1738253206116,3.06411,3263.6,3263.2,1.09240617]
["bitfinex","ETHUSD",1738253206814,3.06358,3264.2,3263.4,3.06425]
["bitfinex","ETHUSD",1738253207009,3.06337,3264.4,3263.7,3.06397]
["bitfinex","ETHUSD",1738253207413,3.06337,3264.4,3263.8,3.06391]
["bitfinex","ETHUSD",1738253207777,3.06337,3264.4,3263.9,0.05646448]
["bitfinex","ETHUSD",1738253207972,3.06334,3264.5,3263.9,0.05646448]
["bitfinex","ETHUSD",1738253208173,3.06319,3264.6,3263.9,0.05646448]
["bitfinex","ETHUSD",1738253208515,0.015,3264.3,3263.9,0.05646448]
["bitfinex","ETHUSD",1738253208678,3.06372,3264.0,3263.2,4.15687617]
["bitfinex","ETHUSD",1738253208877,3.06411,3263.6,3263.3,0.49347762]
["bitfinex","ETHUSD",1738253209085,3.06411,3263.6,3263.2,1.09240617]
["bitfinex","ETHUSD",1738253209778,3.06426,3263.5,3263.2,1.09240617]
["bitfinex","ETHUSD",1738253210178,3.07909,3263.7,3263.2,1.09240617]
["bitfinex","ETHUSD",1738253210387,3.06412,3263.6,3263.2,1.09240617]
["bitfinex","ETHUSD",1738253210878,0.015,3263.7,3263.2,1.09240617]
["bitfinex","ETHUSD",1738253211222,3.06379,3264.0,3263.3,3.06435]
["bitfinex","ETHUSD",1738253211412,3.06379,3264.0,3263.4,3.06423]
["bitfinex","ETHUSD",1738253211612,3.06379,3264.0,3263.3,3.06435]
["bitfinex","ETHUSD",1738253211613,3.06383,3263.9,3263.3,3.06435]
["bitfinex","ETHUSD",1738253212519,3.06383,3263.9,3263.3,6.12866]
["bitfinex","ETHUSD",1738253213016,3.06383,3263.9,3263.3,3.06431]
["bitfinex","ETHUSD",1738253213419,3.06383,3263.9,3263.3,3.43517719]
["bitfinex","ETHUSD",1738253213712,3.06383,3263.9,3263.3,0.37086719]
["bitfinex","ETHUSD",1738253213926,3.06383,3263.9,3263.3,3.06436]
["bitfinex","ETHUSD",1738253214134,3.06391,3263.8,3263.3,3.06436]
["bitfinex","ETHUSD",1738253215835,6.12751,3264.0,3263.3,3.06436]
["bitfinex","ETHUSD",1738253216131,3.06384,3263.9,3263.3,3.06436]
["bitfinex","ETHUSD",1738253216331,0.015,3264.2,3263.2,1.09240617]
["bitfinex","ETHUSD",1738253216534,3.25616855,3264.3,3263.2,1.09240617]
["bitfinex","ETHUSD",1738253216535,3.06391,3263.9,3263.2,4.15682617]
["bitfinex","ETHUSD",1738253216833,6.12781,3263.9,3263.2,4.95674779]
["bitfinex","ETHUSD",1738253216997,3.0639,3263.9,3263.3,3.06436]
["bitfinex","ETHUSD",1738253217506,3.06401,3263.7,3263.2,1.89232779]
["bitfinex","ETHUSD",1738253217709,3.06401,3263.7,3263.2,1.09240617]
["bitfinex","ETHUSD",1738253217907,3.06412,3263.6,3263.2,1.09240617]
["bitfinex","ETHUSD",1738253218338,3.82732,3263.8,3263.2,1.09240617]
["bitfinex","ETHUSD",1738253218698,3.06437,3263.4,3263.2,1.09240617]
["bitfinex","ETHUSD",1738253218936,3.06485,3262.8,3262.4,0.8136]
["bitfinex","ETHUSD",1738253219266,3.06502,3262.7,3262.1,3.87909]
["bitfinex","ETHUSD",1738253219395,3.06504,3262.6,3262.5,0.0547447]
["bitfinex","ETHUSD",1738253219599,3.06541,3262.2,3261.7,0.8136]
["bitfinex","ETHUSD",1738253219800,3.06528,3262.4,3261.8,3.06571]
["bitfinex","ETHUSD",1738253220017,3.06528,3262.4,3261.9,3.06566]
["bitfinex","ETHUSD",1738253220214,0.0075,3262.6,3262.0,3.06554]
["bitfinex","ETHUSD",1738253220420,0.9947,3263.0,3261.9,3.06561]
["bitfinex","ETHUSD",1738253220719,3.06518,3262.5,3261.7,4.267421]
["bitfinex","ETHUSD",1738253220915,3.06533,3262.3,3261.7,4.267421]
["bitfinex","ETHUSD",1738253221099,3.06578,3261.9,3261.4,0.8073]
["bitfinex","ETHUSD",1738253221304,3.06596,3261.7,3261.1,3.8341]
["bitfinex","ETHUSD",1738253221592,0.8186,3261.9,3261.2,3.06635]
["bitfinex","ETHUSD",1738253221593,3.06587,3261.8,3261.2,3.06635]
["bitfinex","ETHUSD",1738253221779,0.04566855,3261.7,3261.1,0.7677]
["bitfinex","ETHUSD",1738253221991,0.04566855,3261.7,3260.9,0.17064913]
["bitfinex","ETHUSD",1738253221992,3.06631,3261.3,3260.9,0.17064913]
["bitfinex","ETHUSD",1738253222804,3.06631,3261.3,3261.0,0.05089629]
["bitfinex","ETHUSD",1738253223020,3.09677855,3261.5,3261.0,0.05089629]
["bitfinex","ETHUSD",1738253223234,0.7821,3261.2,3261.0,0.05089629]
["bitfinex","ETHUSD",1738253223522,3.09678855,3261.5,3260.2,3.0672]
["bitfinex","ETHUSD",1738253223523,3.06667,3260.9,3260.2,3.06729]
["bitfinex","ETHUSD",1738253223827,3.06667,3260.9,3260.3,3.373919]
["bitfinex","ETHUSD",1738253224375,3.0741,3261.0,3260.4,3.06708]
["bitfinex","ETHUSD",1738253224815,0.218,3261.3,3260.8,3.06671]
["bitfinex","ETHUSD",1738253224816,3.06626,3261.3,3260.8,3.06671]
["bitfinex","ETHUSD",1738253225019,5.35,3261.8,3261.2,3.06633]
["bitfinex","ETHUSD",1738253225217,3.0657,3261.9,3261.2,3.06633]
["bitfinex","ETHUSD",1738253225511,3.0658,3261.8,3261.2,3.06633]
["bitfinex","ETHUSD",1738253225670,3.0658,3261.8,3261.2,3.762355]
["bitfinex","ETHUSD",1738253225867,0.7719,3262.0,3261.2,3.762355]
["bitfinex","ETHUSD",1738253226114,3.6598731,3261.5,3259.8,2.8630731]
["bitfinex","ETHUSD",1738253226311,0.03066855,3261.4,3260.2,0.7705]
["bitfinex","ETHUSD",1738253226511,3.06655,3261.0,3260.3,3.06714]
["bitfinex","ETHUSD",1738253226754,0.015,3261.2,3260.3,3.06714]
["bitfinex","ETHUSD",1738253227027,0.0075,3261.0,3260.5,3.06699]
["bitfinex","ETHUSD",1738253227423,0.7968,3261.5,3260.9,3.06662]
["bitfinex","ETHUSD",1738253227580,3.87913,3262.0,3261.1,3.06644]
["bitfinex","ETHUSD",1738253227782,3.87913,3262.0,3261.3,3.06619]
["bitfinex","ETHUSD",1738253228027,3.87913,3262.0,3261.4,3.06614]
["bitfinex","ETHUSD",1738253228319,3.87913,3262.0,3261.3,3.06619]
["bitfinex","ETHUSD",1738253228813,3.87913,3262.0,3261.4,3.06615]
["bitfinex","ETHUSD",1738253229178,3.0657,3261.9,3261.3,3.06619]
["bitfinex","ETHUSD",1738253229375,3.0657,3261.9,3261.3,3.679452]
["bitfinex","ETHUSD",1738253229689,3.06553,3262.1,3261.4,3.06616]
["bitfinex","ETHUSD",1738253230204,3.0,3262.2,3261.5,3.06599]
["bitfinex","ETHUSD",1738253230518,6.06548,3262.2,3261.5,3.06605]
["bitfinex","ETHUSD",1738253230712,0.7512,3262.3,3261.6,3.06597]
["bitfinex","ETHUSD",1738253230877,3.06458,3263.1,3261.7,3.84515526]
["bitfinex","ETHUSD",1738253231074,3.06468,3263.0,3262.3,3.06525]
["bitfinex","ETHUSD",1738253231388,3.06429,3263.4,3262.4,0.8145]
["bitfinex","ETHUSD",1738253231574,3.06429,3263.4,3262.7,3.06487]
["bitfinex","ETHUSD",1738253231779,0.7924,3263.5,3262.5,0.04889975]
["bitfinex","ETHUSD",1738253231976,3.8566,3263.5,3262.9,3.06473]
["bitfinex","ETHUSD",1738253232280,3.06408,3263.7,3263.1,3.06456]
["bitfinex","ETHUSD",1738253232705,3.06408,3263.7,3263.2,0.04851234]
["bitfinex","ETHUSD",1738253232914,0.7945,3263.8,3263.2,0.04851234]
["bitfinex","ETHUSD",1738253233220,0.7795,3264.1,3263.5,3.06417]
["bitfinex","ETHUSD",1738253233512,3.48695736,3264.9,3263.7,3.06393]
["bitfinex","ETHUSD",1738253233513,3.06337,3264.4,3263.7,3.06393]
["bitfinex","ETHUSD",1738253233711,3.06335,3264.4,3263.8,3.06382]
["bitfinex","ETHUSD",1738253233925,3.06335,3264.4,3263.8,3.11170805]
["bitfinex","ETHUSD",1738253234484,3.06327,3264.5,3263.9,3.06381]
["bitfinex","ETHUSD",1738253234714,3.84111,3265.1,3264.3,3.06342]
["bitfinex","ETHUSD",1738253234893,3.06291,3264.9,3264.3,3.06342]
["bitfinex","ETHUSD",1738253235095,0.0075,3265.0,3264.4,0.04744103]
["bitfinex","ETHUSD",1738253235309,3.06247,3265.4,3264.7,3.06299]
["bitfinex","ETHUSD",1738253235507,3.06251,3265.3,3264.5,0.04738012]
["bitfinex","ETHUSD",1738253235712,3.06251,3265.3,3264.8,0.04701203]
["bitfinex","ETHUSD",1738253235924,3.06251,3265.3,3264.6,3.0631]
["bitfinex","ETHUSD",1738253236100,3.06251,3265.3,3264.9,0.04695676]
["bitfinex","ETHUSD",1738253236300,3.06261,3265.2,3264.6,3.0631]
["bitfinex","ETHUSD",1738253236513,3.06261,3265.2,3265.0,0.04690149]
["bitfinex","ETHUSD",1738253236700,3.06233,3265.5,3264.9,3.83835]
["bitfinex","ETHUSD",1738253236906,3.06216,3265.7,3265.1,0.04684622]
["bitfinex","ETHUSD",1738253237103,3.06216,3265.7,3265.0,3.06277]
["bitfinex","ETHUSD",1738253237319,3.06243,3265.4,3265.2,0.04558235]
["bitfinex","ETHUSD",1738253237625,3.06243,3265.4,3264.7,3.06304]
["bitfinex","ETHUSD",1738253237946,3.06303,3264.8,3264.1,0.7755]
["bitfinex","ETHUSD",1738253238222,3.06324,3264.6,3263.8,3.06384]
["bitfinex","ETHUSD",1738253238430,3.06326,3264.5,3263.8,3.06384]
["bitfinex","ETHUSD",1738253239130,3.06326,3264.5,3263.7,3.83947]
["bitfinex","ETHUSD",1738253239340,3.06335,3264.4,3263.7,0.7755]
["bitfinex","ETHUSD",1738253239699,3.06357,3264.2,3263.7,0.7755]
["bitfinex","ETHUSD",1738253239900,3.06323,3264.6,3263.7,0.7755]
["bitfinex","ETHUSD",1738253240099,0.8203,3264.8,3263.9,3.06381]
["bitfinex","ETHUSD",1738253240328,0.8203,3264.8,3263.8,3.0639]
["bitfinex","ETHUSD",1738253240329,3.07063,3264.7,3263.8,3.0639]
["bitfinex","ETHUSD",1738253240715,3.06318,3264.6,3263.7,0.7755]
["bitfinex","ETHUSD",1738253240933,3.06318,3264.6,3263.7,4.84033337]
["bitfinex","ETHUSD",1738253241221,3.06345,3264.3,3263.7,4.22643248]
["bitfinex","ETHUSD",1738253241431,3.06353,3264.2,3263.7,0.7755]
["bitfinex","ETHUSD",1738253241800,3.06397,3263.8,3263.3,0.7668]
["bitfinex","ETHUSD",1738253242012,0.015,3264.1,3263.3,3.83117]
["bitfinex","ETHUSD",1738253242361,3.06317,3264.6,3263.8,3.06385]
["bitfinex","ETHUSD",1738253242655,3.06313,3264.7,3264.1,3.81572]
["bitfinex","ETHUSD",1738253243001,3.06317,3264.6,3264.1,0.7521]
["bitfinex","ETHUSD",1738253243202,3.06323,3264.6,3263.5,0.7872]
["bitfinex","ETHUSD",1738253243525,3.015,3265.1,3264.0,3.06365]
["bitfinex","ETHUSD",1738253243724,3.06281,3265.0,3264.0,3.06365]
["bitfinex","ETHUSD",1738253243973,0.015,3264.9,3264.2,0.7882]
["bitfinex","ETHUSD",1738253244257,3.06306,3264.7,3264.2,0.7882]
["bitfinex","ETHUSD",1738253244537,3.06306,3264.7,3263.5,3.47011422]
["bitfinex","ETHUSD",1738253244538,3.0634,3264.4,3263.8,0.7882]
["bitfinex","ETHUSD",1738253245160,3.0634,3264.4,3263.8,3.8521]
["bitfinex","ETHUSD",1738253245367,3.0634,3264.4,3263.9,3.06381]
["bitfinex","ETHUSD",1738253245501,0.015,3264.5,3263.9,3.06381]
["bitfinex","ETHUSD",1738253245907,3.07826,3264.5,3263.9,3.755409]
["bitfinex","ETHUSD",1738253246224,5.568,3265.3,3264.1,3.0636]
["bitfinex","ETHUSD",1738253246225,3.06299,3264.8,3264.1,3.0636]
["bitfinex","ETHUSD",1738253246543,3.06299,3264.8,3264.2,3.06344]
["bitfinex","ETHUSD",1738253246848,3.0628,3265.0,3264.5,3.06324]
["bitfinex","ETHUSD",1738253247001,3.0,3265.4,3264.6,0.8309]
["bitfinex","ETHUSD",1738253247002,3.06242,3265.4,3264.6,0.8309]
["bitfinex","ETHUSD",1738253247205,3.06251,3265.3,3264.7,3.06305]
["bitfinex","ETHUSD",1738253247502,3.06242,3265.4,3264.8,3.06296]
["bitfinex","ETHUSD",1738253247699,3.0625,3265.3,3264.8,3.06296]
["bitfinex","ETHUSD",1738253247898,3.0625,3265.3,3264.7,3.758769]
["bitfinex","ETHUSD",1738253248917,3.06276,3265.1,3264.6,0.8309]
["bitfinex","ETHUSD",1738253249119,0.015,3265.2,3264.6,3.89404]
["bitfinex","ETHUSD",1738253249318,0.015,3265.2,3264.6,0.8309]
["bitfinex","ETHUSD",1738253249519,3.06276,3265.1,3264.3,3.87343]
["bitfinex","ETHUSD",1738253249720,3.06289,3264.9,3264.4,3.06333]
["bitfinex","ETHUSD",1738253249947,3.06289,3264.9,3264.3,3.87343]
["bitfinex","ETHUSD",1738253250116,3.06289,3264.9,3264.3,0.81]
["bitfinex","ETHUSD",1738253251110,3.06289,3264.9,3264.3,3.87341]
["bitfinex","ETHUSD",1738253251666,3.06289,3264.9,3264.1,3.06362]
["bitfinex","ETHUSD",1738253251976,3.06289,3264.9,3264.3,3.06342]
["bitfinex","ETHUSD",1738253252857,3.07825,3264.5,3264.4,0.04308026]
["bitfinex","ETHUSD",1738253253149,3.06315,3264.7,3264.1,3.06361]
["bitfinex","ETHUSD",1738253253307,3.06315,3264.7,3263.5,0.79023673]
["bitfinex","ETHUSD",1738253253308,3.07831,3264.5,3264.4,0.04179319]
["bitfinex","ETHUSD",1738253253507,3.06315,3264.7,3263.6,0.55]
["bitfinex","ETHUSD",1738253253733,0.7869,3265.0,3263.6,0.55]
["bitfinex","ETHUSD",1738253253734,3.06317,3264.6,3264.4,0.04188292]
["bitfinex","ETHUSD",1738253254053,0.04566855,3264.5,3263.8,3.06386]
["bitfinex","ETHUSD",1738253254218,0.04566855,3264.5,3263.6,3.06406]
["bitfinex","ETHUSD",1738253254219,3.06346,3264.3,3263.7,3.064]
["bitfinex","ETHUSD",1738253254413,3.06346,3264.3,3263.9,0.04215942]
["bitfinex","ETHUSD",1738253254612,3.06346,3264.3,3263.8,0.04221473]
["bitfinex","ETHUSD",1738253254824,3.06346,3264.3,3264.0,0.04216021]
["bitfinex","ETHUSD",1738253255011,3.06346,3264.3,3263.9,0.04221551]
["bitfinex","ETHUSD",1738253255205,3.06346,3264.3,3264.1,0.0421049]
["bitfinex","ETHUSD",1738253255206,3.06353,3264.2,3264.1,0.0421049]
["bitfinex","ETHUSD",1738253255408,3.06353,3264.2,3264.0,0.04216021]
["bitfinex","ETHUSD",1738253255740,3.06341,3264.4,3264.1,0.0421049]
["bitfinex","ETHUSD",1738253256048,3.06417,3263.6,3263.2,0.8321]
["bitfinex","ETHUSD",1738253256248,3.09488855,3263.5,3263.0,3.0646]
["bitfinex","ETHUSD",1738253256409,3.06422,3263.5,3263.0,0.38967]
["bitfinex","ETHUSD",1738253256610,3.06409,3263.7,3263.0,0.38967]
["bitfinex","ETHUSD",1738253256850,3.06423,3263.5,3263.0,0.38967]
["bitfinex","ETHUSD",1738253257032,3.06409,3263.7,3263.0,0.38967]
["bitfinex","ETHUSD",1738253257351,3.06411,3263.6,3263.0,3.45427]
["bitfinex","ETHUSD",1738253257731,0.015,3263.8,3263.1,3.06454]
["bitfinex","ETHUSD",1738253257921,3.06401,3263.7,3263.1,3.06454]
["bitfinex","ETHUSD",1738253258118,3.06407,3263.7,3262.9,3.06469]
["bitfinex","ETHUSD",1738253258355,3.06407,3263.7,3263.1,3.0645]
["bitfinex","ETHUSD",1738253258646,3.0641,3263.6,3263.1,3.0645]
["bitfinex","ETHUSD",1738253258840,3.06407,3263.7,3263.1,3.0645]
["bitfinex","ETHUSD",1738253259009,3.06407,3263.7,3263.1,6.129]
["bitfinex","ETHUSD",1738253259309,3.06407,3263.7,3263.1,3.0645]
["bitfinex","ETHUSD",1738253259513,3.06413,3263.6,3263.1,3.0645]
["bitfinex","ETHUSD",1738253259862,3.06434,3263.4,3263.0,0.389679]
["bitfinex","ETHUSD",1738253260017,3.06424,3263.5,3263.0,0.389679]
["bitfinex","ETHUSD",1738253260217,6.12811,3263.7,3263.0,3.454279]
["bitfinex","ETHUSD",1738253260535,3.06419,3263.5,3263.0,0.389679]
["bitfinex","ETHUSD",1738253260927,3.06419,3263.5,3262.9,3.06468]
["bitfinex","ETHUSD",1738253262165,3.06419,3263.5,3263.0,3.06466]
["bitfinex","ETHUSD",1738253262363,3.06383,3263.9,3262.8,0.8321]
["bitfinex","ETHUSD",1738253262653,3.06401,3263.7,3263.1,3.06452]
["bitfinex","ETHUSD",1738253262868,3.06383,3263.9,3263.3,3.06438]
["bitfinex","ETHUSD",1738253264060,3.07877,3264.0,3263.3,3.06438]
["bitfinex","ETHUSD",1738253264360,3.07877,3264.0,3263.4,3.06427]
["bitfinex","ETHUSD",1738253264565,3.07877,3264.0,3263.3,3.06438]
["bitfinex","ETHUSD",1738253264768,0.015,3263.9,3263.1,3.06454]
["bitfinex","ETHUSD",1738253264953,3.06436,3263.4,3262.8,0.8321]
["bitfinex","ETHUSD",1738253265143,0.03066855,3263.5,3262.8,3.89694]
["bitfinex","ETHUSD",1738253265338,3.0643,3263.4,3262.9,3.06473]
["bitfinex","ETHUSD",1738253265586,0.015,3263.5,3262.9,3.06473]
["bitfinex","ETHUSD",1738253265735,3.06435,3263.4,3262.8,4.593101]
["bitfinex","ETHUSD",1738253265933,3.06435,3263.4,3262.8,0.8321]
["bitfinex","ETHUSD",1738253266135,3.06444,3263.3,3262.7,3.06492]
["bitfinex","ETHUSD",1738253266347,3.06435,3263.4,3262.7,3.06492]
["bitfinex","ETHUSD",1738253266534,3.09521855,3263.2,3262.6,3.06502]
["bitfinex","ETHUSD",1738253266742,0.0075,3263.3,3262.6,3.06502]
["bitfinex","ETHUSD",1738253266955,3.06453,3263.2,3262.7,3.06494]
["bitfinex","ETHUSD",1738253267871,3.06453,3263.2,3262.8,0.04170483]
["bitfinex","ETHUSD",1738253268369,3.06359,3264.2,3263.5,3.06413]
["bitfinex","ETHUSD",1738253268569,0.82,3264.3,3263.8,3.06385]
["bitfinex","ETHUSD",1738253268732,3.06321,3264.6,3263.8,3.06382]
["bitfinex","ETHUSD",1738253268935,3.06362,3264.2,3263.9,0.0415753]
["bitfinex","ETHUSD",1738253269439,0.0075,3264.1,3263.4,3.06421]
["bitfinex","ETHUSD",1738253269643,3.88569855,3264.1,3264.0,0.04151439]
["bitfinex","ETHUSD",1738253269868,3.85503,3264.1,3263.5,3.06413]
["bitfinex","ETHUSD",1738253270368,3.85503,3264.1,3263.6,0.04157035]
["bitfinex","ETHUSD",1738253270774,3.85503,3264.1,3263.5,3.06413]
["bitfinex","ETHUSD",1738253271076,3.06372,3264.0,3263.7,0.04151504]
["bitfinex","ETHUSD",1738253271242,3.85503,3264.1,3263.6,0.04157035]
["bitfinex","ETHUSD",1738253271445,3.85503,3264.1,3263.8,0.04145972]
["bitfinex","ETHUSD",1738253271657,3.85503,3264.1,3263.7,0.04153184]
["bitfinex","ETHUSD",1738253271876,0.7617,3264.4,3263.9,0.04142122]
["bitfinex","ETHUSD",1738253272056,0.7617,3264.4,3263.9,3.06375]
["bitfinex","ETHUSD",1738253272369,3.07096,3264.3,3264.0,0.04136591]
["bitfinex","ETHUSD",1738253272667,3.06356,3264.2,3264.0,0.04136591]
["bitfinex","ETHUSD",1738253272896,3.06356,3264.2,3263.7,3.06397]
["bitfinex","ETHUSD",1738253273068,3.06356,3264.2,3264.1,0.04131061]
["bitfinex","ETHUSD",1738253273275,3.06356,3264.2,3263.7,3.06397]
["bitfinex","ETHUSD",1738253273473,3.06356,3264.2,3264.1,0.04131061]
["bitfinex","ETHUSD",1738253273673,3.06366,3264.1,3263.6,3.06409]
["bitfinex","ETHUSD",1738253273860,3.06379,3264.0,3263.4,3.06423]
["bitfinex","ETHUSD",1738253274238,0.0075,3264.1,3263.5,3.0641]
["bitfinex","ETHUSD",1738253274442,0.0075,3264.1,3263.7,3.06393]
["bitfinex","ETHUSD",1738253274977,3.06373,3264.0,3263.5,3.44833]
["bitfinex","ETHUSD",1738253275174,3.06373,3264.0,3263.5,3.0641]
["bitfinex","ETHUSD",1738253275378,3.06396,3263.8,3263.1,3.06452]
["bitfinex","ETHUSD",1738253275538,3.8225,3263.6,3263.1,3.06452]
["bitfinex","ETHUSD",1738253275738,0.03066855,3263.5,3263.1,3.06452]
["bitfinex","ETHUSD",1738253275935,0.0075,3263.5,3263.0,3.06465]
["bitfinex","ETHUSD",1738253276139,3.06431,3263.4,3262.9,3.84194]
["bitfinex","ETHUSD",1738253276366,0.0075,3263.5,3262.8,3.06481]
["bitfinex","ETHUSD",1738253276587,0.0075,3263.5,3263.0,3.06466]
["bitfinex","ETHUSD",1738253276778,3.07173,3263.5,3263.0,3.06466]
["bitfinex","ETHUSD",1738253277351,0.0075,3263.5,3263.0,3.06466]
["bitfinex","ETHUSD",1738253277571,0.0075,3263.5,3263.0,6.12926]
["bitfinex","ETHUSD",1738253277864,0.0075,3263.5,3263.0,3.0646]
["bitfinex","ETHUSD",1738253278079,3.07176,3263.5,3263.0,3.0646]
["bitfinex","ETHUSD",1738253278250,0.0075,3263.5,3263.0,3.0646]
["bitfinex","ETHUSD",1738253278459,0.0075,3263.5,3263.1,3.06455]
["bitfinex","ETHUSD",1738253278860,3.06429,3263.4,3262.8,3.06479]
["bitfinex","ETHUSD",1738253279053,3.06429,3263.4,3262.0,0.55]
["bitfinex","ETHUSD",1738253279054,3.0,3263.2,3262.3,3.06523]
["bitfinex","ETHUSD",1738253279256,3.0647,3263.0,3262.5,3.06511]
["bitfinex","ETHUSD",1738253279473,3.0647,3263.0,3262.3,3.06523]
["bitfinex","ETHUSD",1738253279655,3.0647,3263.0,3262.5,3.06508]
["bitfinex","ETHUSD",1738253280062,3.06477,3262.9,3262.3,3.06527]
["bitfinex","ETHUSD",1738253280273,3.06477,3262.9,3262.2,1.6798097]
["bitfinex","ETHUSD",1738253280274,0.7908,3262.9,3262.2,1.6798097]
["bitfinex","ETHUSD",1738253280485,0.03066855,3262.8,3262.3,3.06532]
["bitfinex","ETHUSD",1738253280651,3.06512,3262.6,3262.2,0.8676097]
["bitfinex","ETHUSD",1738253280847,3.06532,3262.3,3262.2,0.8676097]
["bitfinex","ETHUSD",1738253281046,0.03066855,3262.5,3262.2,0.8676097]
["bitfinex","ETHUSD",1738253281047,3.07269,3262.5,3262.2,0.8676097]
["bitfinex","ETHUSD",1738253281582,0.0075,3262.4,3262.2,0.8676097]
["bitfinex","ETHUSD",1738253281773,3.06532,3262.3,3262.2,0.8676097]
["bitfinex","ETHUSD",1738253282287,3.82332,3262.3,3262.2,0.8676097]
["bitfinex","ETHUSD",1738253282648,3.83082,3262.3,3262.2,0.8676097]
["bitfinex","ETHUSD",1738253282893,3.83082,3262.3,3262.2,0.90886829]
["bitfinex","ETHUSD",1738253283049,3.83082,3262.3,3262.2,0.8676097]
["bitfinex","ETHUSD",1738253283251,0.758,3262.3,3262.2,0.90895799]
["bitfinex","ETHUSD",1738253283564,3.0652,3262.5,3262.2,0.90895799]
["bitfinex","ETHUSD",1738253284363,0.0075,3262.8,3262.3,3.06528]
["bitfinex","ETHUSD",1738253284568,3.06497,3262.7,3262.3,0.04133779]
["bitfinex","ETHUSD",1738253284753,0.03066855,3262.6,3262.2,0.8676097]
["bitfinex","ETHUSD",1738253285079,0.03066855,3262.6,3262.4,0.04128243]
["bitfinex","ETHUSD",1738253285281,0.03066855,3262.6,3262.3,0.04133779]
["bitfinex","ETHUSD",1738253285584,3.08013,3262.5,3262.4,0.04128243]
["bitfinex","ETHUSD",1738253285791,3.08013,3262.5,3262.2,0.8676097]
["bitfinex","ETHUSD",1738253286291,3.08013,3262.5,3262.3,0.04133779]
["bitfinex","ETHUSD",1738253286665,3.08013,3262.5,3262.2,0.8676097]
["bitfinex","ETHUSD",1738253286864,3.08013,3262.5,3262.4,0.04128243]
["bitfinex","ETHUSD",1738253287072,3.08013,3262.5,3262.3,0.04133779]
["bitfinex","ETHUSD",1738253287265,3.08013,3262.5,3262.2,0.8676097]
["bitfinex","ETHUSD",1738253287468,0.7628,3262.9,3262.2,0.8676097]
["bitfinex","ETHUSD",1738253287469,3.82764,3262.9,3262.4,0.04128243]
["bitfinex","ETHUSD",1738253287669,6.06457,3263.1,3262.3,3.92988779]
["bitfinex","ETHUSD",1738253287957,0.9822,3263.2,3262.4,0.04128243]
["bitfinex","ETHUSD",1738253287958,3.06485,3262.8,3262.4,0.04128243]
["bitfinex","ETHUSD",1738253288295,3.07223,3263.0,3262.5,3.06512]
["bitfinex","ETHUSD",1738253288498,3.06421,3263.5,3262.9,3.06471]
["bitfinex","ETHUSD",1738253288796,5.35,3264.3,3263.2,3.06438]
["bitfinex","ETHUSD",1738253289092,4.04999343,3264.8,3263.2,3.06438]
["bitfinex","ETHUSD",1738253289093,3.0,3264.0,3263.2,3.06438]
["bitfinex","ETHUSD",1738253289252,3.06392,3263.8,3263.3,0.04077309]
["bitfinex","ETHUSD",1738253289453,3.06399,3263.8,3263.2,3.06438]
["bitfinex","ETHUSD",1738253289665,6.12796,3263.8,3263.4,0.04071776]
["bitfinex","ETHUSD",1738253289887,0.0075,3263.7,3263.3,0.04077309]
["bitfinex","ETHUSD",1738253290193,3.0641,3263.6,3263.4,0.04071776]
["bitfinex","ETHUSD",1738253290403,3.06419,3263.5,3262.8,3.06482]
["bitfinex","ETHUSD",1738253290578,3.0641,3263.6,3262.9,3.06468]
["bitfinex","ETHUSD",1738253290778,3.06422,3263.5,3263.0,3.06463]
["bitfinex","ETHUSD",1738253291564,3.07906,3263.7,3263.0,3.06463]
["bitfinex","ETHUSD",1738253291769,3.06414,3263.6,3263.0,3.06463]
["bitfinex","ETHUSD",1738253291966,3.06414,3263.6,3262.8,3.760704]
["bitfinex","ETHUSD",1738253292165,3.06425,3263.5,3262.8,3.760664]
["bitfinex","ETHUSD",1738253292491,3.06425,3263.5,3262.9,3.06475]
["bitfinex","ETHUSD",1738253292896,3.06414,3263.6,3263.0,3.06464]
["bitfinex","ETHUSD",1738253293458,3.06414,3263.6,3263.1,3.06454]
["bitfinex","ETHUSD",1738253293663,0.015,3263.7,3263.1,3.06448]
["bitfinex","ETHUSD",1738253294063,0.015,3263.7,3262.9,3.8301674]
["bitfinex","ETHUSD",1738253294360,3.06415,3263.6,3262.9,3.8301274]
["bitfinex","ETHUSD",1738253294679,3.06424,3263.5,3262.9,3.8301274]
["bitfinex","ETHUSD",1738253294861,6.12833,3263.6,3263.0,3.06465]
["bitfinex","ETHUSD",1738253295062,3.06415,3263.6,3263.0,3.06465]
["bitfinex","ETHUSD",1738253295793,3.06428,3263.4,3262.8,3.06477]
["bitfinex","ETHUSD",1738253295998,0.0075,3263.7,3262.8,3.760646]
["bitfinex","ETHUSD",1738253296295,0.015,3263.7,3263.0,3.06466]
["bitfinex","ETHUSD",1738253296463,3.06411,3263.6,3263.1,3.06455]
["bitfinex","ETHUSD",1738253296683,0.0075,3263.7,3263.1,3.06455]
["bitfinex","ETHUSD",1738253296684,3.07905,3263.7,3263.1,3.06455]
["bitfinex","ETHUSD",1738253296864,3.0641,3263.6,3263.0,3.06466]
["bitfinex","ETHUSD",1738253297068,3.06395,3263.8,3263.0,0.6825346]
["bitfinex","ETHUSD",1738253297392,3.06395,3263.8,3263.0,3.06466]
["bitfinex","ETHUSD",1738253297602,3.06436,3263.4,3262.8,3.06479]
["bitfinex","ETHUSD",1738253297770,3.06452,3263.2,3263.1,0.04088375]
["bitfinex","ETHUSD",1738253297975,3.06452,3263.2,3262.7,0.829]
["bitfinex","ETHUSD",1738253298197,3.06452,3263.2,3263.1,0.04088375]
["bitfinex","ETHUSD",1738253298385,3.06452,3263.2,3262.7,3.89392]
["bitfinex","ETHUSD",1738253298562,6.12867,3263.4,3263.1,0.04088375]
["bitfinex","ETHUSD",1738253298899,3.06447,3263.3,3262.7,3.89386]
["bitfinex","ETHUSD",1738253299064,3.06447,3263.3,3263.2,0.04082842]
["bitfinex","ETHUSD",1738253299265,3.06432,3263.4,3262.8,3.06485]
["bitfinex","ETHUSD",1738253299465,3.06432,3263.4,3263.2,0.04082842]
["bitfinex","ETHUSD",1738253299699,3.06432,3263.4,3262.8,3.06485]
["bitfinex","ETHUSD",1738253299916,3.07182,3263.4,3263.3,0.04077309]
["bitfinex","ETHUSD",1738253300216,0.03066855,3263.4,3263.3,0.04077309]
["bitfinex","ETHUSD",1738253300367,3.06414,3263.6,3263.0,3.06465]
["bitfinex","ETHUSD",1738253300562,3.06414,3263.6,3263.3,0.04072262]
["bitfinex","ETHUSD",1738253300783,3.06374,3264.0,3263.4,3.06422]
["bitfinex","ETHUSD",1738253300966,3.06374,3264.0,3263.4,0.85946729]
["bitfinex","ETHUSD",1738253301162,0.0075,3264.0,3263.5,3.06419]
["bitfinex","ETHUSD",1738253301366,3.07123,3264.0,3263.5,3.06419]
["bitfinex","ETHUSD",1738253301680,3.06398,3263.8,3263.6,0.04055665]
["bitfinex","ETHUSD",1738253302088,3.06398,3263.8,3263.4,0.8188]
["bitfinex","ETHUSD",1738253302291,3.09464855,3263.8,3263.7,0.04050133]
["bitfinex","ETHUSD",1738253302492,3.09464855,3263.8,3263.2,3.06446]
["bitfinex","ETHUSD",1738253302696,3.09464855,3263.8,3263.1,3.88336]
["bitfinex","ETHUSD",1738253302697,3.06415,3263.6,3263.1,0.8188]
["bitfinex","ETHUSD",1738253303001,3.0643,3263.4,3263.2,0.04077795]
["bitfinex","ETHUSD",1738253303304,3.06415,3263.6,3263.0,3.06465]
["bitfinex","ETHUSD",1738253303515,3.06395,3263.8,3263.3,0.04072262]
["bitfinex","ETHUSD",1738253303709,3.06377,3264.0,3263.5,3.06417]
["bitfinex","ETHUSD",1738253304025,3.06377,3264.0,3263.6,0.04038571]
["bitfinex","ETHUSD",1738253304207,3.06377,3264.0,3263.5,3.06417]
["bitfinex","ETHUSD",1738253304502,3.06386,3263.9,3263.7,0.0403304]
["bitfinex","ETHUSD",1738253304668,3.06396,3263.8,3263.6,0.04038571]
["bitfinex","ETHUSD",1738253304979,3.06417,3263.6,3263.0,3.81994]
["bitfinex","ETHUSD",1738253305165,3.06417,3263.6,3263.0,4.74804188]
["bitfinex","ETHUSD",1738253305605,3.06435,3263.4,3263.0,0.7553]
["bitfinex","ETHUSD",1738253305790,0.03066855,3263.3,3262.8,3.06478]
["bitfinex","ETHUSD",1738253306109,3.0645,3263.2,3262.7,3.8726]
["bitfinex","ETHUSD",1738253306313,3.0645,3263.2,3262.7,0.8077]
["bitfinex","ETHUSD",1738253306614,3.06436,3263.4,3262.9,3.06473]
["bitfinex","ETHUSD",1738253306811,3.06413,3263.6,3262.9,3.06473]
["bitfinex","ETHUSD",1738253306978,3.06435,3263.4,3262.7,3.8726]
["bitfinex","ETHUSD",1738253307302,3.06456,3263.2,3262.7,0.8077]
["bitfinex","ETHUSD",1738253307809,3.09522855,3263.2,3262.7,0.8077]
["bitfinex","ETHUSD",1738253308020,3.0644,3263.3,3262.8,3.06484]
["bitfinex","ETHUSD",1738253308381,3.06447,3263.2,3262.7,0.8077]
["bitfinex","ETHUSD",1738253309119,3.06457,3263.1,3262.7,0.8077]
["bitfinex","ETHUSD",1738253309415,3.06457,3263.1,3262.4,3.67000778]
["bitfinex","ETHUSD",1738253309416,0.03066855,3263.0,3262.4,3.8171]
["bitfinex","ETHUSD",1738253309616,0.7953,3263.2,3262.4,0.7519]
["bitfinex","ETHUSD",1738253309617,3.06486,3262.8,3262.4,0.7519]
["bitfinex","ETHUSD",1738253309910,3.06486,3262.8,3262.3,0.90522637]
["bitfinex","ETHUSD",1738253310098,3.07223,3263.0,3262.4,3.0652]
["bitfinex","ETHUSD",1738253310302,3.07223,3263.0,3262.5,3.06505]
["bitfinex","ETHUSD",1738253310303,3.06473,3263.0,3262.5,3.06505]
["bitfinex","ETHUSD",1738253310674,3.06442,3263.3,3262.4,3.0652]
["bitfinex","ETHUSD",1738253310916,0.0075,3263.2,3262.7,3.8702]
["bitfinex","ETHUSD",1738253311478,6.12888,3263.3,3262.7,3.8702]
["bitfinex","ETHUSD",1738253311975,3.06426,3263.5,3262.7,1.52946428]
["bitfinex","ETHUSD",1738253312172,3.0641,3263.6,3263.1,3.06449]
["bitfinex","ETHUSD",1738253312576,3.0642,3263.5,3263.0,3.06461]
["bitfinex","ETHUSD",1738253312819,3.064,3263.7,3263.2,0.0407219]
["bitfinex","ETHUSD",1738253313005,6.12809,3263.7,3263.1,3.10532724]
["bitfinex","ETHUSD",1738253313200,3.06418,3263.6,3263.3,0.04066657]
["bitfinex","ETHUSD",1738253313406,3.06427,3263.5,3262.9,3.06473]
["bitfinex","ETHUSD",1738253313608,3.06427,3263.5,3263.4,0.04061124]
["bitfinex","ETHUSD",1738253313807,3.06447,3263.3,3262.7,3.87021]
["bitfinex","ETHUSD",1738253314021,3.06451,3263.2,3262.7,3.87021]
["bitfinex","ETHUSD",1738253314308,3.06451,3263.2,3262.7,4.58521875]
["bitfinex","ETHUSD",1738253314514,3.06438,3263.4,3262.7,4.58515875]
["bitfinex","ETHUSD",1738253314882,3.06443,3263.3,3262.8,3.06481]
["bitfinex","ETHUSD",1738253315342,3.06443,3263.3,3262.7,0.8053]
["bitfinex","ETHUSD",1738253315542,3.0647,3263.0,3262.5,3.67990118]
["bitfinex","ETHUSD",1738253315920,3.0647,3263.0,3262.5,6.74498118]
["bitfinex","ETHUSD",1738253316150,0.0075,3263.1,3262.6,3.06501]
["bitfinex","ETHUSD",1738253317151,3.06433,3263.4,3262.8,0.8033]
["bitfinex","ETHUSD",1738253317323,3.06433,3263.4,3262.8,3.86808]
["bitfinex","ETHUSD",1738253317530,3.06433,3263.4,3262.9,3.06472]
["bitfinex","ETHUSD",1738253317854,3.06441,3263.3,3262.8,0.8033]
["bitfinex","ETHUSD",1738253318056,3.06441,3263.3,3262.8,3.86814]
["bitfinex","ETHUSD",1738253318649,3.06447,3263.2,3262.7,3.06492]
["bitfinex","ETHUSD",1738253319151,3.06428,3263.5,3262.7,3.06492]
["bitfinex","ETHUSD",1738253319324,3.06442,3263.3,3262.7,3.06492]
["bitfinex","ETHUSD",1738253319514,3.85686,3263.2,3262.4,3.86849]
["bitfinex","ETHUSD",1738253319716,0.7923,3263.2,3262.4,3.86849]
["bitfinex","ETHUSD",1738253320021,3.06509,3262.6,3262.3,0.90522637]
["bitfinex","ETHUSD",1738253320216,3.09583855,3262.5,3262.3,0.90522637]
["bitfinex","ETHUSD",1738253320750,3.06522,3262.4,3262.3,0.90522637]
["bitfinex","ETHUSD",1738253321128,8.93919721,3262.4,3262.3,0.90522637]
["bitfinex","ETHUSD",1738253321458,9.70659721,3262.4,3262.3,0.90522637]
["bitfinex","ETHUSD",1738253321754,3.06539,3262.3,3261.6,3.06588]
["bitfinex","ETHUSD",1738253322058,0.9854,3262.4,3261.7,3.679021]
["bitfinex","ETHUSD",1738253322257,0.0075,3262.7,3262.4,3.06521]
["bitfinex","ETHUSD",1738253322478,0.7674,3263.3,3262.8,3.06477]
["bitfinex","ETHUSD",1738253322620,3.06403,3263.7,3263.1,3.82108]
["bitfinex","ETHUSD",1738253322621,3.06402,3263.7,3263.1,3.82108]
["bitfinex","ETHUSD",1738253323151,3.0641,3263.6,3263.1,3.82108]
["bitfinex","ETHUSD",1738253323450,3.0641,3263.6,3263.1,0.7566]
["bitfinex","ETHUSD",1738253323654,3.0641,3263.6,3263.1,3.82115]
["bitfinex","ETHUSD",1738253324118,3.07898,3263.8,3263.1,3.82115]
["bitfinex","ETHUSD",1738253324322,3.06401,3263.7,3263.1,4.509732]
["bitfinex","ETHUSD",1738253324823,3.06401,3263.7,3263.2,3.06447]
["bitfinex","ETHUSD",1738253325435,0.0075,3263.8,3263.3,3.06437]
["bitfinex","ETHUSD",1738253325648,3.07142,3263.8,3263.3,3.06437]
["bitfinex","ETHUSD",1738253326243,3.07142,3263.8,3263.1,1.445182]
["bitfinex","ETHUSD",1738253326456,3.06409,3263.7,3263.2,0.4509802]
["bitfinex","ETHUSD",1738253326754,3.06417,3263.6,3263.2,0.4509802]
["bitfinex","ETHUSD",1738253327255,3.06409,3263.7,3263.2,0.4509802]
["bitfinex","ETHUSD",1738253327556,3.07134,3263.9,3263.3,3.06436]
["bitfinex","ETHUSD",1738253327733,3.07134,3263.9,3263.3,3.10396588]
["bitfinex","ETHUSD",1738253327928,3.07134,3263.9,3263.3,0.77720649]
["bitfinex","ETHUSD",1738253328160,3.06384,3263.9,3263.3,0.77720649]
["bitfinex","ETHUSD",1738253329318,3.0641,3263.6,3263.3,0.03960588]
["bitfinex","ETHUSD",1738253329525,3.0641,3263.6,3263.1,0.7566]
["bitfinex","ETHUSD",1738253329758,3.0641,3263.6,3263.2,0.03966121]
["bitfinex","ETHUSD",1738253329968,0.015,3263.4,3263.2,0.03966121]
["bitfinex","ETHUSD",1738253330143,6.12885,3263.3,3262.7,3.86993]
["bitfinex","ETHUSD",1738253330463,6.12885,3263.3,3262.8,0.03988256]
["bitfinex","ETHUSD",1738253330845,0.0075,3263.1,3262.4,0.7798]
["bitfinex","ETHUSD",1738253331075,3.06476,3262.9,3262.4,0.7798]
["bitfinex","ETHUSD",1738253331421,3.05663994,3262.9,3262.4,0.7798]
["bitfinex","ETHUSD",1738253331625,3.06485,3262.8,3262.4,0.7798]
["bitfinex","ETHUSD",1738253331826,0.03066855,3262.7,3262.1,1.35875299]
["bitfinex","ETHUSD",1738253332046,3.06491,3262.8,3262.2,3.06532]
["bitfinex","ETHUSD",1738253332248,3.06491,3262.8,3262.1,1.35875299]
["bitfinex","ETHUSD",1738253332441,3.0649,3262.8,3262.1,1.35875299]
["bitfinex","ETHUSD",1738253332643,3.06511,3262.6,3262.1,1.35875299]
["bitfinex","ETHUSD",1738253333471,3.06532,3262.3,3262.1,0.57895299]
["bitfinex","ETHUSD",1738253333782,0.0075,3262.4,3262.1,0.57895299]
["bitfinex","ETHUSD",1738253334627,3.06513,3262.5,3262.1,0.57895299]
["bitfinex","ETHUSD",1738253334861,3.06541,3262.2,3262.1,0.57895299]
["bitfinex","ETHUSD",1738253335022,3.07291,3262.2,3262.1,0.57895299]
["bitfinex","ETHUSD",1738253335225,3.06531,3262.4,3262.1,0.57895299]
["bitfinex","ETHUSD",1738253335646,3.06541,3262.2,3262.1,0.57895299]
["bitfinex","ETHUSD",1738253336265,3.89911,3262.2,3262.1,0.57895299]
["bitfinex","ETHUSD",1738253336763,3.89911,3262.2,3262.1,0.61927346]
["bitfinex","ETHUSD",1738253336930,3.89911,3262.2,3262.1,0.57895299]
["bitfinex","ETHUSD",1738253338555,3.08041,3262.2,3262.1,0.61927346]
["bitfinex","ETHUSD",1738253338755,3.06541,3262.2,3262.1,0.57895299]
["bitfinex","ETHUSD",1738253338951,3.06529,3262.4,3262.1,0.57895299]
["bitfinex","ETHUSD",1738253339158,3.06495,3262.7,3262.2,0.0402651]
["bitfinex","ETHUSD",1738253339681,3.0,3262.6,3262.2,0.0402651]
["bitfinex","ETHUSD",1738253339978,3.06511,3262.6,3262.2,0.0402651]
["bitfinex","ETHUSD",1738253340478,3.89208,3263.2,3262.3,0.8258]
["bitfinex","ETHUSD",1738253340661,3.06422,3263.5,3262.9,3.06469]
["bitfinex","ETHUSD",1738253340851,3.06422,3263.5,3263.0,0.8278]
["bitfinex","ETHUSD",1738253341052,3.06403,3263.7,3263.0,0.86762228]
["bitfinex","ETHUSD",1738253341266,3.06421,3263.5,3263.0,0.86762228]
["bitfinex","ETHUSD",1738253341603,3.06421,3263.5,3263.0,3.93227228]
["bitfinex","ETHUSD",1738253341769,3.06421,3263.5,3263.0,0.86762228]
["bitfinex","ETHUSD",1738253341980,3.06403,3263.7,3263.0,4.35614641]
["bitfinex","ETHUSD",1738253341981,6.12811,3263.7,3263.0,4.35614641]
["bitfinex","ETHUSD",1738253342197,3.7965,3263.9,3263.0,1.29150641]
["bitfinex","ETHUSD",1738253342386,3.06434,3263.4,3263.0,0.86762228]
["bitfinex","ETHUSD",1738253342746,0.015,3263.5,3263.0,0.86762228]
["bitfinex","ETHUSD",1738253343166,3.06427,3263.5,3263.0,0.86762228]
["bitfinex","ETHUSD",1738253343479,3.06427,3263.5,3263.0,3.93224228]
["bitfinex","ETHUSD",1738253344078,0.804,3263.9,3263.0,3.93224228]
["bitfinex","ETHUSD",1738253344079,3.06382,3263.9,3263.2,3.06441]
["bitfinex","ETHUSD",1738253344277,0.0075,3263.8,3263.3,3.370791]
["bitfinex","ETHUSD",1738253344579,3.06408,3263.7,3263.3,0.34609728]
["bitfinex","ETHUSD",1738253345047,0.0075,3263.9,3263.3,0.34609728]
["bitfinex","ETHUSD",1738253345244,3.06362,3264.2,3263.3,3.41043728]
["bitfinex","ETHUSD",1738253345457,5.35,3264.3,3264.1,3.89681]
["bitfinex","ETHUSD",1738253345689,3.46476778,3265.6,3264.5,3.06316]
["bitfinex","ETHUSD",1738253345690,5.35,3264.9,3264.5,3.06316]
["bitfinex","ETHUSD",1738253345875,3.06266,3265.2,3264.5,3.46476778]
["bitfinex","ETHUSD",1738253346070,3.06252,3265.3,3264.7,3.063]
["bitfinex","ETHUSD",1738253346277,5.35,3265.5,3264.8,3.83423]
["bitfinex","ETHUSD",1738253346278,8.41237,3265.5,3264.8,3.83423]
["bitfinex","ETHUSD",1738253346476,8.41237,3265.5,3264.8,0.80991933]
["bitfinex","ETHUSD",1738253346477,3.06243,3265.4,3264.8,0.80991933]
["bitfinex","ETHUSD",1738253346783,3.06243,3265.4,3264.8,3.87287933]
["bitfinex","ETHUSD",1738253347499,5.35,3265.5,3264.9,3.06282]
["bitfinex","ETHUSD",1738253347656,5.35,3265.5,3265.1,3.06263]
["bitfinex","ETHUSD",1738253348095,5.35,3265.5,3265.2,0.03839825]
["bitfinex","ETHUSD",1738253348470,5.35,3265.5,3264.9,3.06282]
["bitfinex","ETHUSD",1738253348667,5.35,3265.5,3265.3,0.03834298]
["bitfinex","ETHUSD",1738253348874,5.35,3265.5,3265.0,3.06277]
["bitfinex","ETHUSD",1738253349190,5.35,3265.5,3265.0,3.51553579]
["bitfinex","ETHUSD",1738253349376,5.35,3265.5,3265.1,0.03845351]
["bitfinex","ETHUSD",1738253349567,3.06225,3265.6,3265.1,0.03845351]
["bitfinex","ETHUSD",1738253349907,3.06233,3265.5,3265.1,0.03845351]
["bitfinex","ETHUSD",1738253350202,3.06954,3265.8,3264.9,3.06281]
["bitfinex","ETHUSD",1738253350366,3.06232,3265.5,3265.2,0.03839825]
["bitfinex","ETHUSD",1738253350713,3.06954,3265.8,3264.8,3.83426]
["bitfinex","ETHUSD",1738253350714,0.03816855,3265.8,3264.8,3.83426]
["bitfinex","ETHUSD",1738253350863,3.06213,3265.7,3265.3,0.03834298]
["bitfinex","ETHUSD",1738253351068,3.06232,3265.5,3265.0,3.06272]
["bitfinex","ETHUSD",1738253351292,3.06213,3265.7,3264.8,0.7713]
["bitfinex","ETHUSD",1738253351618,3.06946,3265.9,3265.2,3.06254]
["bitfinex","ETHUSD",1738253351777,3.06204,3265.8,3265.2,3.06254]
["bitfinex","ETHUSD",1738253352031,3.06229,3265.6,3265.3,0.03834298]
["bitfinex","ETHUSD",1738253352308,3.06229,3265.6,3265.0,3.06277]
["bitfinex","ETHUSD",1738253352513,3.06204,3265.8,3265.4,0.03828772]
["bitfinex","ETHUSD",1738253352714,3.09286855,3265.7,3265.1,3.06267]
["bitfinex","ETHUSD",1738253352938,3.06227,3265.6,3265.5,0.03823247]
["bitfinex","ETHUSD",1738253353216,3.06221,3265.7,3265.5,0.03823247]
["bitfinex","ETHUSD",1738253353391,3.09287855,3265.7,3265.0,3.06271]
["bitfinex","ETHUSD",1738253353585,3.06221,3265.7,3265.6,0.03817721]
["bitfinex","ETHUSD",1738253353778,3.09287855,3265.7,3265.0,3.06271]
["bitfinex","ETHUSD",1738253353981,3.09287855,3265.7,3265.6,0.03817721]
["bitfinex","ETHUSD",1738253353982,3.06221,3265.7,3265.6,0.03817721]
["bitfinex","ETHUSD",1738253354231,3.06221,3265.7,3265.1,3.06268]
["bitfinex","ETHUSD",1738253354433,3.06221,3265.7,3265.6,0.03817721]
["bitfinex","ETHUSD",1738253354636,3.06221,3265.7,3265.1,3.06268]
["bitfinex","ETHUSD",1738253354931,3.06971,3265.7,3265.6,0.03817721]
["bitfinex","ETHUSD",1738253355221,3.06971,3265.7,3264.8,0.7713]
["bitfinex","ETHUSD",1738253355222,3.06266,3265.2,3264.8,0.7713]
["bitfinex","ETHUSD",1738253355719,0.03066855,3265.1,3264.4,0.8315]
["bitfinex","ETHUSD",1738253355912,3.06317,3264.6,3264.1,0.8166]
["bitfinex","ETHUSD",1738253356219,3.06309,3264.7,3264.1,4.268249]
["bitfinex","ETHUSD",1738253356417,3.06298,3264.8,3264.1,4.268249]
["bitfinex","ETHUSD",1738253356651,3.06298,3264.8,3264.2,3.06353]
["bitfinex","ETHUSD",1738253357522,3.06298,3264.8,3264.1,4.268189]
["bitfinex","ETHUSD",1738253357721,3.06298,3264.8,3264.2,3.06347]
["bitfinex","ETHUSD",1738253358016,3.06298,3264.8,3264.2,3.10134824]
["bitfinex","ETHUSD",1738253358213,3.06298,3264.8,3264.2,0.03787824]
["bitfinex","ETHUSD",1738253358416,3.07094,3264.3,3264.2,0.03787824]
["bitfinex","ETHUSD",1738253358607,0.0075,3264.3,3263.6,4.10839009]
["bitfinex","ETHUSD",1738253358806,0.0075,3264.3,3264.2,0.03686505]
["bitfinex","ETHUSD",1738253359008,0.0075,3264.3,3263.7,0.49062901]
["bitfinex","ETHUSD",1738253359320,3.07096,3264.3,3264.2,0.03566998]
["bitfinex","ETHUSD",1738253359484,3.07096,3264.3,3263.7,3.55455901]
["bitfinex","ETHUSD",1738253359683,3.07096,3264.3,3264.2,0.03566998]
["bitfinex","ETHUSD",1738253359908,3.07096,3264.3,3263.8,0.76629491]
["bitfinex","ETHUSD",1738253360108,3.07096,3264.3,3264.2,0.03566998]
["bitfinex","ETHUSD",1738253360307,3.07096,3264.3,3263.8,3.83018491]
["bitfinex","ETHUSD",1738253360513,3.07096,3264.3,3264.2,0.03566998]
["bitfinex","ETHUSD",1738253360790,3.2811,3264.7,3264.2,0.03566998]
["bitfinex","ETHUSD",1738253360990,3.06325,3264.5,3264.2,0.03566998]
["bitfinex","ETHUSD",1738253361203,3.06325,3264.5,3263.9,3.06373]
["bitfinex","ETHUSD",1738253361402,3.06325,3264.5,3264.3,0.03561469]
["bitfinex","ETHUSD",1738253361608,3.06325,3264.5,3263.9,3.75311949]
["bitfinex","ETHUSD",1738253361803,3.06325,3264.5,3264.4,0.03555939]
["bitfinex","ETHUSD",1738253362026,3.06325,3264.5,3264.0,3.06372]
["bitfinex","ETHUSD",1738253362331,0.0075,3264.6,3264.4,0.03555939]
["bitfinex","ETHUSD",1738253362515,0.0075,3264.6,3264.2,0.8028]
["bitfinex","ETHUSD",1738253362712,0.015,3264.7,3264.5,0.0355041]
["bitfinex","ETHUSD",1738253362918,5.35,3264.8,3264.2,3.86624]
["bitfinex","ETHUSD",1738253363116,5.35,3264.8,3264.6,0.03544882]
["bitfinex","ETHUSD",1738253363321,5.35,3264.8,3264.6,3.09854882]
["bitfinex","ETHUSD",1738253363624,5.35,3264.8,3264.7,0.03546624]
["bitfinex","ETHUSD",1738253363831,4.03071,3265.3,3264.7,0.03546624]
["bitfinex","ETHUSD",1738253363832,0.9682,3265.3,3264.7,0.03546624]
["bitfinex","ETHUSD",1738253364155,3.06322,3264.6,3264.2,0.8028]
["bitfinex","ETHUSD",1738253364427,3.06281,3265.0,3264.2,1.189444]
["bitfinex","ETHUSD",1738253364624,3.06281,3265.0,3264.2,0.8028]
["bitfinex","ETHUSD",1738253365030,5.35,3265.1,3264.3,3.06344]
["bitfinex","ETHUSD",1738253365235,3.06229,3265.6,3264.9,3.06279]
["bitfinex","ETHUSD",1738253365434,3.06205,3265.8,3265.1,3.06265]
["bitfinex","ETHUSD",1738253365743,3.06203,3265.8,3265.1,3.06265]
["bitfinex","ETHUSD",1738253366035,3.06203,3265.8,3265.2,3.06259]
["bitfinex","ETHUSD",1738253366234,3.09284855,3265.7,3265.1,0.306265]
["bitfinex","ETHUSD",1738253366444,3.09284855,3265.7,3265.1,3.368895]
["bitfinex","ETHUSD",1738253366617,3.06218,3265.7,3265.1,6.431515]
["bitfinex","ETHUSD",1738253366811,3.06952,3265.9,3265.2,3.7057315]
["bitfinex","ETHUSD",1738253367131,3.06202,3265.9,3265.3,3.06242]
["bitfinex","ETHUSD",1738253367325,3.06202,3265.9,3265.4,0.7659]
["bitfinex","ETHUSD",1738253367525,0.0075,3266.3,3265.6,3.06215]
["bitfinex","ETHUSD",1738253367526,3.0691,3266.3,3265.6,3.06215]
["bitfinex","ETHUSD",1738253367725,3.0618,3266.1,3265.5,3.0623]
["bitfinex","ETHUSD",1738253368128,3.06204,3265.8,3265.4,0.7659]
["bitfinex","ETHUSD",1738253368901,3.06185,3266.0,3265.4,4.211123]
["bitfinex","ETHUSD",1738253369205,3.06194,3265.9,3265.4,4.211123]
["bitfinex","ETHUSD",1738253369934,3.06238,3265.5,3265.1,0.8071]
["bitfinex","ETHUSD",1738253370137,3.06238,3265.5,3264.9,3.06286]
["bitfinex","ETHUSD",1738253371707,3.06965,3265.7,3265.0,3.06271]
["bitfinex","ETHUSD",1738253371907,3.06229,3265.6,3265.0,3.06271]
["bitfinex","ETHUSD",1738253372432,3.06236,3265.5,3264.9,3.06286]
["bitfinex","ETHUSD",1738253372630,3.06241,3265.4,3264.9,0.75561219]
["bitfinex","ETHUSD",1738253372827,0.0075,3265.7,3264.8,4.49326191]
["bitfinex","ETHUSD",1738253372828,3.06273,3265.1,3265.0,0.03480277]
["bitfinex","ETHUSD",1738253373032,3.06273,3265.1,3264.8,0.8071]
["bitfinex","ETHUSD",1738253373839,3.06252,3265.3,3264.8,0.8071]
["bitfinex","ETHUSD",1738253374225,3.0626,3265.2,3264.9,0.03379248]
["bitfinex","ETHUSD",1738253374743,3.06252,3265.3,3264.9,0.03379248]
["bitfinex","ETHUSD",1738253374971,3.06233,3265.5,3264.9,0.42418073]
["bitfinex","ETHUSD",1738253375256,3.06253,3265.3,3264.9,0.03379248]
["bitfinex","ETHUSD",1738253375464,0.03066855,3265.4,3264.9,0.03379248]
["bitfinex","ETHUSD",1738253375667,3.06275,3265.1,3264.5,0.7607]
["bitfinex","ETHUSD",1738253375817,0.03066855,3265.1,3264.5,0.7607]
["bitfinex","ETHUSD",1738253376141,0.03066855,3265.1,3264.6,0.03395552]
["bitfinex","ETHUSD",1738253376343,3.06276,3265.1,3264.6,0.03395552]
["bitfinex","ETHUSD",1738253376546,0.0075,3265.3,3264.6,0.03395552]
["bitfinex","ETHUSD",1738253376769,3.06263,3265.2,3264.7,3.44885055]
["bitfinex","ETHUSD",1738253377113,3.0627,3265.1,3264.8,0.03387571]
["bitfinex","ETHUSD",1738253377565,3.0627,3265.1,3264.5,6.88712]
["bitfinex","ETHUSD",1738253377726,0.0075,3265.3,3264.9,0.03380646]
["bitfinex","ETHUSD",1738253377916,3.07006,3265.3,3264.7,3.06301]
["bitfinex","ETHUSD",1738253378120,3.07006,3265.3,3265.0,0.03375118]
["bitfinex","ETHUSD",1738253378362,3.0626,3265.2,3264.7,3.06301]
["bitfinex","ETHUSD",1738253378859,3.0626,3265.2,3264.8,0.03386173]
["bitfinex","ETHUSD",1738253379238,3.06239,3265.5,3264.8,3.0629]
["bitfinex","ETHUSD",1738253379388,5.35,3265.6,3265.0,3.06275]
["bitfinex","ETHUSD",1738253379527,5.35,3265.6,3265.1,0.775]
["bitfinex","ETHUSD",1738253379528,3.06232,3265.5,3265.1,0.775]
["bitfinex","ETHUSD",1738253379734,3.06246,3265.4,3265.1,0.80869591]
["bitfinex","ETHUSD",1738253379928,5.35,3265.6,3265.2,0.775]
["bitfinex","ETHUSD",1738253380130,3.06232,3265.5,3265.2,0.775]
["bitfinex","ETHUSD",1738253380330,5.35,3265.6,3265.3,0.03358538]
["bitfinex","ETHUSD",1738253380651,3.06196,3265.9,3265.4,3.0624]
["bitfinex","ETHUSD",1738253380846,3.06196,3265.9,3265.5,0.03347487]
["bitfinex","ETHUSD",1738253381029,3.06196,3265.9,3265.2,3.83752]
["bitfinex","ETHUSD",1738253381226,3.06196,3265.9,3265.3,0.03349037]
["bitfinex","ETHUSD",1738253381430,0.0075,3265.7,3265.3,0.03349037]
["bitfinex","ETHUSD",1738253381642,3.06219,3265.7,3265.2,3.83758]
["bitfinex","ETHUSD",1738253381842,3.06233,3265.5,3265.3,0.03349037]
["bitfinex","ETHUSD",1738253382099,0.0075,3265.4,3265.0,0.8309]
["bitfinex","ETHUSD",1738253382240,0.0075,3265.4,3264.2,3.46026494]
["bitfinex","ETHUSD",1738253382241,3.06293,3264.9,3264.6,0.8309]
["bitfinex","ETHUSD",1738253382559,0.0075,3265.0,3264.6,0.8309]
["bitfinex","ETHUSD",1738253382861,0.0075,3265.3,3264.6,1.220324]
["bitfinex","ETHUSD",1738253382862,3.0625,3265.3,3264.6,1.220324]
["bitfinex","ETHUSD",1738253383027,3.0625,3265.3,3264.8,3.06295]
["bitfinex","ETHUSD",1738253383224,3.06265,3265.2,3264.6,4.283424]
["bitfinex","ETHUSD",1738253383443,3.06269,3265.1,3264.6,4.283424]
["bitfinex","ETHUSD",1738253383667,3.06279,3265.0,3264.6,0.8309]
["bitfinex","ETHUSD",1738253384236,3.0702,3265.1,3264.6,3.89405]
["bitfinex","ETHUSD",1738253384445,3.06247,3265.4,3264.8,3.06294]
["bitfinex","ETHUSD",1738253384838,3.06975,3265.6,3264.7,3.06306]
["bitfinex","ETHUSD",1738253385041,3.06975,3265.6,3265.0,3.06273]
["bitfinex","ETHUSD",1738253385371,3.06975,3265.6,3265.0,3.06271]
["bitfinex","ETHUSD",1738253385528,0.0075,3265.6,3265.0,3.06271]
["bitfinex","ETHUSD",1738253385734,9.23738,3265.8,3265.1,0.7861]
["bitfinex","ETHUSD",1738253385972,3.06208,3265.8,3265.2,3.06252]
["bitfinex","ETHUSD",1738253386131,3.09282855,3265.7,3265.1,0.7861]
["bitfinex","ETHUSD",1738253386475,3.06225,3265.6,3265.1,0.7861]
["bitfinex","ETHUSD",1738253386842,0.03066855,3265.7,3265.1,0.7861]
["bitfinex","ETHUSD",1738253387038,0.03066855,3265.7,3265.2,3.06259]
["bitfinex","ETHUSD",1738253387655,3.06224,3265.6,3265.3,0.03250053]
["bitfinex","ETHUSD",1738253387980,0.03066855,3265.7,3265.1,4.233611]
["bitfinex","ETHUSD",1738253388190,3.09280855,3265.7,3265.4,0.03244527]
["bitfinex","ETHUSD",1738253388483,3.06214,3265.7,3265.5,0.03239002]
["bitfinex","ETHUSD",1738253388640,3.077,3265.9,3265.3,3.06245]
["bitfinex","ETHUSD",1738253388942,3.077,3265.9,3265.4,0.03244527]
["bitfinex","ETHUSD",1738253389339,3.06204,3265.8,3265.4,0.03244527]
["bitfinex","ETHUSD",1738253389657,3.0697,3265.7,3265.4,0.03244527]
["bitfinex","ETHUSD",1738253389885,3.0697,3265.7,3265.1,4.233591]
["bitfinex","ETHUSD",1738253390288,3.0697,3265.7,3265.2,0.03246367]
["bitfinex","ETHUSD",1738253390792,3.0697,3265.7,3265.2,3.09503367]
["bitfinex","ETHUSD",1738253390991,3.0697,3265.7,3265.2,3.44027045]
["bitfinex","ETHUSD",1738253391157,3.0697,3265.7,3265.2,3.09503367]
["bitfinex","ETHUSD",1738253391811,5.35,3266.0,3265.5,3.06223]
["bitfinex","ETHUSD",1738253391944,3.06181,3266.1,3265.6,3.0622]
["bitfinex","ETHUSD",1738253392138,3.06181,3266.1,3265.6,3.09444264]
["bitfinex","ETHUSD",1738253392581,0.0075,3265.8,3265.6,0.03224264]
["bitfinex","ETHUSD",1738253392897,0.0075,3265.8,3265.1,4.233651]
["bitfinex","ETHUSD",1738253392898,3.06963,3265.7,3265.1,4.233651]
["bitfinex","ETHUSD",1738253393059,3.06963,3265.7,3265.2,3.09504367]
["bitfinex","ETHUSD",1738253393257,3.0623,3265.6,3265.2,0.76533314]
["bitfinex","ETHUSD",1738253393476,3.0775,3265.3,3265.2,0.03246367]
["bitfinex","ETHUSD",1738253393791,0.8039,3265.8,3265.2,0.03246367]
["bitfinex","ETHUSD",1738253393991,6.12401,3265.9,3265.3,3.06249]
["bitfinex","ETHUSD",1738253394291,6.06208,3265.8,3265.3,0.83665865]
["bitfinex","ETHUSD",1738253394508,6.06208,3265.8,3265.3,0.03245865]
["bitfinex","ETHUSD",1738253394509,3.06238,3265.5,3265.3,0.03245865]
["bitfinex","ETHUSD",1738253394810,3.84561,3265.4,3265.3,0.03245865]
["bitfinex","ETHUSD",1738253395110,3.06285,3265.0,3264.5,3.83781]
["bitfinex","ETHUSD",1738253395307,3.06285,3265.0,3264.6,0.41662377]
["bitfinex","ETHUSD",1738253396178,3.06285,3265.0,3264.6,0.03284277]
["bitfinex","ETHUSD",1738253396179,3.06283,3265.0,3264.6,0.03284277]
["bitfinex","ETHUSD",1738253396366,3.07056,3264.7,3264.6,0.03284277]
["bitfinex","ETHUSD",1738253396866,0.0075,3264.4,3263.9,0.7625]
["bitfinex","ETHUSD",1738253397185,3.06363,3264.1,3264.0,0.03335602]
["bitfinex","ETHUSD",1738253397384,0.0075,3264.6,3263.6,1.80682009]
["bitfinex","ETHUSD",1738253397696,3.07828,3264.5,3263.9,6.1275]
["bitfinex","ETHUSD",1738253397911,0.0075,3264.2,3264.0,0.03335602]
["bitfinex","ETHUSD",1738253398133,3.0637,3264.1,3264.0,0.03335602]
["bitfinex","ETHUSD",1738253398418,3.06382,3263.9,3263.6,1.04432009]
["bitfinex","ETHUSD",1738253398779,6.12772,3263.9,3263.6,1.04432009]
["bitfinex","ETHUSD",1738253398961,3.06396,3263.8,3263.6,1.04432009]
["bitfinex","ETHUSD",1738253399168,3.06368,3264.1,3263.6,1.04432009]
["bitfinex","ETHUSD",1738253399363,3.88918,3264.3,3263.6,1.04432009]
["bitfinex","ETHUSD",1738253399612,3.88918,3264.3,3263.7,0.41084501]
["bitfinex","ETHUSD",1738253399976,3.06348,3264.3,3263.8,0.7755]
["bitfinex","ETHUSD",1738253400181,0.0075,3264.2,3263.7,0.41084501]
["bitfinex","ETHUSD",1738253400399,3.06364,3264.1,3263.7,0.41084501]
["bitfinex","ETHUSD",1738253401026,0.0075,3264.0,3263.6,1.04432009]
["bitfinex","ETHUSD",1738253401216,0.0075,3264.0,3263.2,0.8174]
["bitfinex","ETHUSD",1738253401217,0.015,3263.7,3262.9,0.8255]
["bitfinex","ETHUSD",1738253401381,3.07914,3263.6,3262.9,0.8255]
["bitfinex","ETHUSD",1738253401563,3.06445,3263.3,3262.9,0.8255]
["bitfinex","ETHUSD",1738253401763,0.03066855,3263.2,3262.6,3.8905]
["bitfinex","ETHUSD",1738253402007,0.8244,3263.5,3262.6,3.8905]
["bitfinex","ETHUSD",1738253402008,3.06438,3263.3,3262.7,0.38905]
["bitfinex","ETHUSD",1738253402169,3.0,3263.8,3263.2,3.06447]
["bitfinex","ETHUSD",1738253402370,3.28069,3264.1,3263.4,3.06422]
["bitfinex","ETHUSD",1738253402564,3.85565,3264.3,3263.6,3.06402]
["bitfinex","ETHUSD",1738253403020,0.015,3264.4,3263.7,0.03182296]
["bitfinex","ETHUSD",1738253403202,3.06311,3264.7,3264.0,3.06363]
["bitfinex","ETHUSD",1738253403386,5.35,3264.8,3264.0,3.06363]
["bitfinex","ETHUSD",1738253403387,5.35,3264.8,3264.2,3.06352]
["bitfinex","ETHUSD",1738253403716,3.07063,3264.7,3264.3,0.03149113]
["bitfinex","ETHUSD",1738253403928,0.0075,3264.7,3264.4,3.06329]
["bitfinex","ETHUSD",1738253404220,0.0075,3264.7,3264.3,3.06342]
["bitfinex","ETHUSD",1738253404384,0.0075,3264.7,3264.5,0.03138054]
["bitfinex","ETHUSD",1738253404584,3.07057,3264.7,3264.1,3.449933]
["bitfinex","ETHUSD",1738253404831,3.07057,3264.7,3264.6,0.03132526]
["bitfinex","ETHUSD",1738253405416,3.07057,3264.7,3264.1,3.449863]
["bitfinex","ETHUSD",1738253405631,0.7865,3265.0,3264.1,3.449863]
["bitfinex","ETHUSD",1738253405632,3.06291,3264.9,3264.6,0.03132526]
["bitfinex","ETHUSD",1738253405825,3.06291,3264.9,3264.6,0.7879]
["bitfinex","ETHUSD",1738253406037,3.06316,3264.6,3264.2,0.7879]
["bitfinex","ETHUSD",1738253406177,3.09399855,3264.5,3263.8,0.7879]
["bitfinex","ETHUSD",1738253406530,3.09399855,3264.5,3263.9,3.448962]
["bitfinex","ETHUSD",1738253406531,3.06333,3264.5,3263.9,3.448962]
["bitfinex","ETHUSD",1738253406711,3.09399855,3264.5,3263.9,3.448962]
["bitfinex","ETHUSD",1738253406926,0.7723,3264.7,3263.5,0.8178]
["bitfinex","ETHUSD",1738253406927,0.015,3264.4,3263.5,0.8178]
["bitfinex","ETHUSD",1738253407227,5.35,3264.6,3264.1,3.06361]
["bitfinex","ETHUSD",1738253407384,5.35,3264.6,3264.1,3.85797]
["bitfinex","ETHUSD",1738253407777,5.35,3265.4,3264.1,0.7944]
["bitfinex","ETHUSD",1738253407979,0.8267,3265.8,3264.6,3.06316]
["bitfinex","ETHUSD",1738253408183,3.06207,3265.8,3265.2,3.06257]
["bitfinex","ETHUSD",1738253408381,3.06187,3266.0,3265.2,3.06257]
["bitfinex","ETHUSD",1738253408896,3.06198,3265.9,3265.3,0.8256]
["bitfinex","ETHUSD",1738253409084,3.06209,3265.8,3265.3,3.88809]
["bitfinex","ETHUSD",1738253409270,6.12378,3266.0,3265.3,3.88809]
["bitfinex","ETHUSD",1738253409490,3.06198,3265.9,3265.3,3.88809]
["bitfinex","ETHUSD",1738253409704,3.06205,3265.8,3265.3,0.8256]
["bitfinex","ETHUSD",1738253409932,3.06187,3266.0,3265.3,1.214413]
["bitfinex","ETHUSD",1738253410229,3.06187,3266.0,3265.4,3.06231]
["bitfinex","ETHUSD",1738253410534,0.8044,3266.1,3265.1,0.8269]
["bitfinex","ETHUSD",1738253410535,0.0075,3265.6,3265.1,0.8269]
["bitfinex","ETHUSD",1738253410697,0.0075,3265.6,3265.1,3.88958]
["bitfinex","ETHUSD",1738253410876,0.0075,3265.6,3265.1,0.8269]
["bitfinex","ETHUSD",1738253411077,0.0075,3265.6,3264.8,3.06296]
["bitfinex","ETHUSD",1738253411078,3.06243,3265.4,3264.8,3.06296]
["bitfinex","ETHUSD",1738253411332,3.06243,3265.4,3264.9,3.3997976]
["bitfinex","ETHUSD",1738253411636,3.06973,3265.6,3265.0,3.06276]
["bitfinex","ETHUSD",1738253411784,0.0075,3265.7,3265.1,3.06265]
["bitfinex","ETHUSD",1738253411980,0.0075,3265.7,3265.2,3.06251]
["bitfinex","ETHUSD",1738253412324,0.0075,3265.7,3265.1,3.06269]
["bitfinex","ETHUSD",1738253412325,3.06965,3265.7,3265.1,3.06269]
["bitfinex","ETHUSD",1738253412524,3.06965,3265.7,3265.1,3.40265176]
["bitfinex","ETHUSD",1738253412994,3.06965,3265.7,3265.2,3.06259]
["bitfinex","ETHUSD",1738253413628,0.0075,3265.7,3265.3,3.0625]
["bitfinex","ETHUSD",1738253413928,0.0075,3265.7,3265.1,3.40265176]
["bitfinex","ETHUSD",1738253414136,0.03066855,3265.8,3265.2,3.06251]
["bitfinex","ETHUSD",1738253414425,3.06185,3266.0,3265.4,0.7971]
["bitfinex","ETHUSD",1738253415316,3.06202,3265.9,3265.4,0.7971]
["bitfinex","ETHUSD",1738253415614,3.06185,3266.0,3265.4,0.7971]
["bitfinex","ETHUSD",1738253415977,3.06185,3266.0,3265.4,3.85949]
["bitfinex","ETHUSD",1738253416519,3.06202,3265.9,3265.4,0.7971]
["bitfinex","ETHUSD",1738253416695,3.06185,3266.0,3265.4,0.7971]
["bitfinex","ETHUSD",1738253417105,3.06185,3266.0,3265.2,0.7503]
["bitfinex","ETHUSD",1738253417106,0.03066855,3265.9,3265.2,0.7503]
["bitfinex","ETHUSD",1738253417311,3.06189,3266.0,3265.4,3.06236]
["bitfinex","ETHUSD",1738253417524,3.06189,3266.0,3265.5,0.306236]
["bitfinex","ETHUSD",1738253417832,3.06965,3265.7,3265.6,0.03007818]
["bitfinex","ETHUSD",1738253418193,3.06965,3265.7,3265.2,0.7503]
["bitfinex","ETHUSD",1738253418384,3.06965,3265.7,3265.6,0.03007818]
["bitfinex","ETHUSD",1738253418587,3.06965,3265.7,3265.2,0.7503]
["bitfinex","ETHUSD",1738253418789,3.06965,3265.7,3265.6,0.03007818]
["bitfinex","ETHUSD",1738253418987,3.06965,3265.7,3265.2,0.7503]
["bitfinex","ETHUSD",1738253419192,3.06965,3265.7,3265.6,0.03007818]
["bitfinex","ETHUSD",1738253419388,1.0214,3266.1,3265.4,3.06233]
["bitfinex","ETHUSD",1738253419389,3.27877,3266.1,3265.4,3.06233]
["bitfinex","ETHUSD",1738253419629,0.0075,3266.0,3265.6,0.03005031]
["bitfinex","ETHUSD",1738253419823,0.0075,3266.0,3265.4,3.06233]
["bitfinex","ETHUSD",1738253420034,3.06937,3266.0,3265.7,0.02999506]
["bitfinex","ETHUSD",1738253420244,3.06937,3266.0,3265.2,3.81288]
["bitfinex","ETHUSD",1738253420245,3.06202,3265.9,3265.2,3.81288]
["bitfinex","ETHUSD",1738253420449,3.06245,3265.4,3264.8,3.06289]
["bitfinex","ETHUSD",1738253420654,3.09317855,3265.3,3264.8,3.06289]
["bitfinex","ETHUSD",1738253420873,0.7759,3265.1,3264.3,3.87363]
["bitfinex","ETHUSD",1738253421163,3.06274,3265.1,3264.5,3.06325]
["bitfinex","ETHUSD",1738253421359,3.86203,3265.4,3264.8,3.06291]
["bitfinex","ETHUSD",1738253421567,3.06257,3265.3,3264.6,3.10473411]
["bitfinex","ETHUSD",1738253421733,0.0075,3265.3,3264.9,0.04138535]
["bitfinex","ETHUSD",1738253421965,0.0075,3265.3,3264.7,3.06301]
["bitfinex","ETHUSD",1738253422244,3.06232,3265.5,3265.0,0.03754767]
["bitfinex","ETHUSD",1738253422575,4.08974,3266.1,3265.4,3.06236]
["bitfinex","ETHUSD",1738253422717,4.08974,3266.1,3265.4,3.06232]
["bitfinex","ETHUSD",1738253422918,0.0075,3266.0,3265.5,0.0373114]
["bitfinex","ETHUSD",1738253423117,0.0075,3266.0,3265.4,3.06232]
["bitfinex","ETHUSD",1738253423336,0.0075,3266.0,3265.5,0.0373114]
["bitfinex","ETHUSD",1738253423712,3.89035,3266.4,3265.4,0.691884]
["bitfinex","ETHUSD",1738253423911,3.06132,3266.6,3265.9,3.06185]
["bitfinex","ETHUSD",1738253424160,3.0614,3266.5,3266.0,0.04039844]
["bitfinex","ETHUSD",1738253424522,0.015,3266.6,3266.1,0.7951]
["bitfinex","ETHUSD",1738253424844,3.07635,3266.6,3266.2,0.04470305]
["bitfinex","ETHUSD",1738253425286,0.1655313,3266.7,3266.2,0.04470305]
["bitfinex","ETHUSD",1738253425431,0.1655313,3266.7,3266.2,3.10628305]
["bitfinex","ETHUSD",1738253425634,3.2267213,3266.7,3266.2,3.06158]
["bitfinex","ETHUSD",1738253425951,3.2267213,3266.7,3266.2,3.753431]
["bitfinex","ETHUSD",1738253426148,0.015,3266.6,3265.8,0.7531]
["bitfinex","ETHUSD",1738253426327,3.06162,3266.3,3265.8,0.7531]
["bitfinex","ETHUSD",1738253426527,3.06146,3266.5,3265.9,0.04029338]
["bitfinex","ETHUSD",1738253427010,3.06149,3266.4,3265.9,0.04029338]
["bitfinex","ETHUSD",1738253427490,0.015,3266.6,3265.9,0.04029338]
["bitfinex","ETHUSD",1738253427491,3.06137,3266.6,3265.9,0.04029338]
["bitfinex","ETHUSD",1738253427774,3.2267413,3266.7,3266.1,3.06167]
["bitfinex","ETHUSD",1738253427979,3.2267413,3266.7,3266.1,3.67804134]
["bitfinex","ETHUSD",1738253428181,3.2267413,3266.7,3266.1,3.72262764]
["bitfinex","ETHUSD",1738253428481,3.2267413,3266.7,3266.1,0.66095764]
["bitfinex","ETHUSD",1738253428635,3.06138,3266.5,3266.1,0.0445863]
["bitfinex","ETHUSD",1738253428836,6.12284,3266.5,3266.1,0.0445863]
["bitfinex","ETHUSD",1738253429030,3.06149,3266.4,3266.1,0.0445863]
["bitfinex","ETHUSD",1738253429285,3.06135,3266.6,3265.9,3.06188]
["bitfinex","ETHUSD",1738253429482,3.06135,3266.6,3266.1,0.05015959]
["bitfinex","ETHUSD",1738253429978,3.06135,3266.6,3265.9,3.06188]
["bitfinex","ETHUSD",1738253430133,3.06158,3266.3,3266.1,0.05015959]
["bitfinex","ETHUSD",1738253430328,3.06158,3266.3,3265.3,0.7679]
["bitfinex","ETHUSD",1738253430329,0.015,3266.3,3265.3,0.7679]
["bitfinex","ETHUSD",1738253430534,3.06187,3266.0,3265.4,0.04523083]
["bitfinex","ETHUSD",1738253431030,3.06187,3266.0,3265.4,3.10761083]
["bitfinex","ETHUSD",1738253431272,3.06168,3266.2,3265.6,3.0622]
["bitfinex","ETHUSD",1738253431473,3.85381,3266.4,3265.9,3.88928]
["bitfinex","ETHUSD",1738253431474,3.06151,3266.4,3265.9,3.88928]
["bitfinex","ETHUSD",1738253431680,3.0619,3266.0,3265.7,0.05063131]
["bitfinex","ETHUSD",1738253431879,3.0619,3266.0,3265.2,3.46244082]
["bitfinex","ETHUSD",1738253431880,3.0619,3266.0,3265.1,0.768]
["bitfinex","ETHUSD",1738253432137,3.06195,3265.9,3265.1,3.83063]
["bitfinex","ETHUSD",1738253432432,3.06195,3265.9,3265.3,3.06243]
["bitfinex","ETHUSD",1738253432784,3.06195,3265.9,3265.4,0.05862236]
["bitfinex","ETHUSD",1738253432984,3.06207,3265.8,3265.4,0.05862236]
["bitfinex","ETHUSD",1738253433185,3.06195,3265.9,3265.4,0.05862236]
["bitfinex","ETHUSD",1738253433542,3.06166,3266.2,3265.6,3.0622]
["bitfinex","ETHUSD",1738253433739,3.06166,3266.2,3265.7,3.0621]
["bitfinex","ETHUSD",1738253434028,3.06182,3266.1,3265.8,0.05846709]
["bitfinex","ETHUSD",1738253434233,0.03816855,3266.4,3265.8,0.05846709]
["bitfinex","ETHUSD",1738253434234,3.06164,3266.3,3265.8,0.05846709]
["bitfinex","ETHUSD",1738253434384,3.06168,3266.2,3265.6,3.06222]
["bitfinex","ETHUSD",1738253434918,3.06168,3266.2,3265.7,0.05852331]
["bitfinex","ETHUSD",1738253435615,3.06168,3266.2,3265.7,3.12060331]
["bitfinex","ETHUSD",1738253435840,3.06168,3266.2,3265.7,0.05852331]
["bitfinex","ETHUSD",1738253436142,3.06178,3266.1,3265.7,0.05852331]
["bitfinex","ETHUSD",1738253436483,3.06201,3265.9,3265.7,0.05852331]
["bitfinex","ETHUSD",1738253436718,3.06203,3265.8,3265.2,6.93893]
["bitfinex","ETHUSD",1738253437036,3.06203,3265.8,3265.3,0.05870921]
["bitfinex","ETHUSD",1738253437536,3.06203,3265.8,3265.2,3.87641]
["bitfinex","ETHUSD",1738253437537,3.06203,3265.8,3265.4,0.05865298]
["bitfinex","ETHUSD",1738253437747,3.06203,3265.8,3265.3,3.06249]
["bitfinex","ETHUSD",1738253437945,3.06203,3265.8,3265.5,0.05859676]
["bitfinex","ETHUSD",1738253438098,3.06203,3265.8,3265.3,3.06249]
["bitfinex","ETHUSD",1738253438300,3.06198,3265.9,3265.4,0.05865298]
["bitfinex","ETHUSD",1738253438511,3.06182,3266.1,3265.4,3.12099298]
["bitfinex","ETHUSD",1738253438701,6.12366,3266.1,3265.5,3.06225]
["bitfinex","ETHUSD",1738253438908,3.06182,3266.1,3265.6,0.05668182]
["bitfinex","ETHUSD",1738253439107,3.06204,3265.8,3265.3,3.06247]
["bitfinex","ETHUSD",1738253439314,0.2245,3266.3,3265.4,0.05679426]
["bitfinex","ETHUSD",1738253439315,3.06192,3266.0,3265.4,0.05679426]
["bitfinex","ETHUSD",1738253439519,3.06192,3266.0,3265.4,3.11911426]
["bitfinex","ETHUSD",1738253439740,3.06183,3266.1,3265.4,0.05679426]
["bitfinex","ETHUSD",1738253439939,3.06196,3265.9,3265.4,0.05679426]
["bitfinex","ETHUSD",1738253440753,3.06196,3265.9,3265.4,3.11919426]
["bitfinex","ETHUSD",1738253440958,3.06189,3266.0,3265.5,3.06231]
["bitfinex","ETHUSD",1738253441172,6.12338,3266.2,3265.6,3.06222]
["bitfinex","ETHUSD",1738253441380,3.06166,3266.2,3265.6,3.93520182]
["bitfinex","ETHUSD",1738253441527,8.4113,3266.6,3266.1,0.8163]
["bitfinex","ETHUSD",1738253441896,3.0613,3266.6,3266.2,0.05634458]
["bitfinex","ETHUSD",1738253442520,0.1655313,3266.7,3266.3,3.06155]
["bitfinex","ETHUSD",1738253442719,0.1655313,3266.7,3266.4,0.05618765]
["bitfinex","ETHUSD",1738253443621,3.2267313,3266.7,3266.4,0.05618765]
["bitfinex","ETHUSD",1738253443823,3.06138,3266.5,3266.4,0.05618765]
["bitfinex","ETHUSD",1738253444254,3.06138,3266.5,3266.1,0.8163]
["bitfinex","ETHUSD",1738253444454,3.06134,3266.6,3266.4,0.05620155]
["bitfinex","ETHUSD",1738253444670,3.06143,3266.5,3266.1,0.8163]
["bitfinex","ETHUSD",1738253445170,3.06134,3266.6,3266.1,0.8163]
["bitfinex","ETHUSD",1738253445315,3.06172,3266.2,3265.8,0.7678]
["bitfinex","ETHUSD",1738253445839,3.06903,3266.4,3265.8,0.7678]
["bitfinex","ETHUSD",1738253446023,3.06153,3266.4,3265.9,3.06188]
["bitfinex","ETHUSD",1738253446380,3.0613,3266.6,3265.9,3.06186]
["bitfinex","ETHUSD",1738253446583,3.06151,3266.4,3265.8,0.7678]
["bitfinex","ETHUSD",1738253446872,3.06181,3266.1,3265.8,0.7678]
["bitfinex","ETHUSD",1738253447076,3.0616,3266.3,3265.8,0.7678]
["bitfinex","ETHUSD",1738253447320,3.06167,3266.2,3265.8,0.7678]
["bitfinex","ETHUSD",1738253447728,3.06178,3266.1,3265.9,0.05641294]
["bitfinex","ETHUSD",1738253448218,3.06184,3266.0,3265.9,0.05641294]
["bitfinex","ETHUSD",1738253448447,3.07684,3266.0,3265.9,0.05641294]
["bitfinex","ETHUSD",1738253448573,3.06234,3265.5,3265.0,0.7616]
["bitfinex","ETHUSD",1738253448924,3.06234,3265.5,3265.0,3.82433]
["bitfinex","ETHUSD",1738253449225,3.06257,3265.3,3265.1,0.0568627]
["bitfinex","ETHUSD",1738253449366,3.06247,3265.4,3265.1,0.0568627]
["bitfinex","ETHUSD",1738253449730,3.06247,3265.4,3264.8,3.39775358]
["bitfinex","ETHUSD",1738253450016,6.12496,3265.4,3264.9,0.05697517]
["bitfinex","ETHUSD",1738253450313,3.06247,3265.4,3264.9,0.05697517]
["bitfinex","ETHUSD",1738253450516,3.06247,3265.4,3264.9,3.11983517]
["bitfinex","ETHUSD",1738253450672,3.06247,3265.4,3264.9,3.84776305]
["bitfinex","ETHUSD",1738253451022,8.41196,3265.9,3265.3,3.06243]
["bitfinex","ETHUSD",1738253451375,5.35,3265.9,3265.4,0.05669401]
["bitfinex","ETHUSD",1738253451564,5.35,3265.9,3265.5,0.817]
["bitfinex","ETHUSD",1738253451767,3.0621,3265.8,3265.4,0.05669401]
["bitfinex","ETHUSD",1738253451971,3.0621,3265.8,3265.6,0.05658157]
["bitfinex","ETHUSD",1738253452175,3.0621,3265.8,3265.5,0.05663779]
["bitfinex","ETHUSD",1738253452427,5.35,3265.9,3265.7,3.11859536]
["bitfinex","ETHUSD",1738253452636,3.0617,3266.2,3265.7,3.06207]
["bitfinex","ETHUSD",1738253452770,3.0617,3266.2,3265.8,0.05646915]
["bitfinex","ETHUSD",1738253453206,3.06185,3266.0,3265.5,3.0623]
["bitfinex","ETHUSD",1738253453434,3.06203,3265.8,3265.3,3.06245]
["bitfinex","ETHUSD",1738253453589,3.06203,3265.8,3265.6,0.05658157]
["bitfinex","ETHUSD",1738253453791,3.06203,3265.8,3265.3,3.753899]
["bitfinex","ETHUSD",1738253453986,3.06203,3265.8,3265.7,0.05652536]
["bitfinex","ETHUSD",1738253454299,3.06203,3265.8,3265.3,3.06245]
["bitfinex","ETHUSD",1738253454521,3.06203,3265.8,3265.7,0.05652536]
["bitfinex","ETHUSD",1738253454822,3.06169,3266.2,3265.7,0.05652536]
["bitfinex","ETHUSD",1738253455021,3.06196,3265.9,3265.4,3.06235]
["bitfinex","ETHUSD",1738253455310,3.06196,3265.9,3265.4,3.39255421]
["bitfinex","ETHUSD",1738253455687,3.06196,3265.9,3265.5,0.05663779]
["bitfinex","ETHUSD",1738253455886,3.0619,3266.0,3265.5,0.05663779]
["bitfinex","ETHUSD",1738253456082,3.0619,3266.0,3265.4,3.06235]
["bitfinex","ETHUSD",1738253456288,6.12383,3266.0,3265.6,0.05658157]
["bitfinex","ETHUSD",1738253456483,3.06204,3265.8,3265.5,0.05674639]
["bitfinex","ETHUSD",1738253456672,3.06195,3265.9,3265.6,0.05669017]
["bitfinex","ETHUSD",1738253457071,3.06205,3265.8,3265.2,6.91445]
["bitfinex","ETHUSD",1738253457315,3.06205,3265.8,3265.2,4.60528815]
["bitfinex","ETHUSD",1738253457489,3.09271855,3265.8,3265.3,0.05685884]
["bitfinex","ETHUSD",1738253457687,3.06205,3265.8,3265.3,0.05685884]
["bitfinex","ETHUSD",1738253457889,3.84685,3265.9,3265.4,0.05680261]
["bitfinex","ETHUSD",1738253458315,3.06209,3265.8,3265.4,0.05680261]
["bitfinex","ETHUSD",1738253458473,3.06231,3265.5,3265.4,0.05680261]
["bitfinex","ETHUSD",1738253458677,3.06244,3265.4,3264.9,0.771]
["bitfinex","ETHUSD",1738253459027,3.06244,3265.4,3264.9,3.83387]
["bitfinex","ETHUSD",1738253459207,3.06232,3265.5,3265.0,3.06277]
["bitfinex","ETHUSD",1738253460220,3.06227,3265.6,3265.0,3.06277]
["bitfinex","ETHUSD",1738253460716,3.0624,3265.5,3264.9,0.771]
["bitfinex","ETHUSD",1738253460918,0.03066855,3265.6,3264.8,0.33482358]
["bitfinex","ETHUSD",1738253460919,3.06278,3265.0,3264.8,0.33482358]
["bitfinex","ETHUSD",1738253461411,3.06264,3265.2,3264.8,0.33482358]
["bitfinex","ETHUSD",1738253461817,3.09342855,3265.1,3264.8,0.33482358]
["bitfinex","ETHUSD",1738253462013,3.06288,3264.9,3264.8,0.33482358]
["bitfinex","ETHUSD",1738253462498,3.09354855,3264.9,3264.8,0.33482358]
["bitfinex","ETHUSD",1738253462675,3.09354855,3264.9,3264.8,0.3919636]
["bitfinex","ETHUSD",1738253462883,3.06288,3264.9,3264.8,0.3919636]
["bitfinex","ETHUSD",1738253463579,3.07788,3264.9,3264.8,0.3919636]
["bitfinex","ETHUSD",1738253463889,6.1864,3264.9,3264.0,0.7737]
["bitfinex","ETHUSD",1738253464101,3.06327,3264.5,3264.1,0.05795711]
["bitfinex","ETHUSD",1738253464602,3.09393855,3264.5,3264.1,0.05795711]
["bitfinex","ETHUSD",1738253464781,3.06327,3264.5,3264.1,0.05795711]
["bitfinex","ETHUSD",1738253465226,3.06327,3264.5,3263.9,3.06373]
["bitfinex","ETHUSD",1738253465390,0.0075,3264.4,3264.2,0.05796215]
["bitfinex","ETHUSD",1738253465714,0.015,3264.4,3263.9,3.06377]
["bitfinex","ETHUSD",1738253466061,3.07835,3264.4,3263.7,6.89787]
["bitfinex","ETHUSD",1738253466239,3.07835,3264.4,3264.0,0.05807468]
["bitfinex","ETHUSD",1738253466450,3.06345,3264.3,3263.7,4.58362355]
["bitfinex","ETHUSD",1738253466673,0.015,3264.4,3264.1,0.05801841]
["bitfinex","ETHUSD",1738253466813,3.07835,3264.4,3263.9,3.06381]
["bitfinex","ETHUSD",1738253467227,3.06359,3264.2,3264.0,0.05807468]
["bitfinex","ETHUSD",1738253467952,3.06387,3263.9,3263.3,3.82344]
["bitfinex","ETHUSD",1738253468150,3.06387,3263.9,3263.3,4.205764]
["bitfinex","ETHUSD",1738253468354,3.28058,3264.2,3263.5,3.06418]
["bitfinex","ETHUSD",1738253468511,3.06376,3264.0,3263.4,3.06427]
["bitfinex","ETHUSD",1738253469646,3.06376,3264.0,3263.5,3.06418]
["bitfinex","ETHUSD",1738253470661,3.06384,3263.9,3263.3,4.205764]
["bitfinex","ETHUSD",1738253471018,3.06394,3263.8,3263.3,4.205764]
["bitfinex","ETHUSD",1738253471222,0.0075,3263.8,3263.3,0.7591]
["bitfinex","ETHUSD",1738253471543,0.0075,3263.8,3262.2,1.04476827]
["bitfinex","ETHUSD",1738253471544,3.06442,3263.3,3262.8,0.5991655]
["bitfinex","ETHUSD",1738253471726,3.84294,3263.1,3262.3,0.7672]
["bitfinex","ETHUSD",1738253471924,3.84294,3263.1,3261.3,12.39061919]
["bitfinex","ETHUSD",1738253471925,3.06543,3262.2,3262.0,0.7672]
["bitfinex","ETHUSD",1738253472152,3.06568,3262.0,3261.6,0.751]
["bitfinex","ETHUSD",1738253472455,3.0657,3261.9,3261.0,3.81754]
["bitfinex","ETHUSD",1738253472660,3.0657,3261.9,3261.1,3.448194]
["bitfinex","ETHUSD",1738253472818,3.06577,3261.9,3261.2,3.06626]
["bitfinex","ETHUSD",1738253473658,3.06577,3261.9,3261.3,3.06622]
["bitfinex","ETHUSD",1738253475218,3.06553,3262.1,3261.3,3.06622]
["bitfinex","ETHUSD",1738253476125,3.06553,3262.1,3261.5,3.06599]
["bitfinex","ETHUSD",1738253477919,3.06553,3262.1,3261.6,0.05685319]
["bitfinex","ETHUSD",1738253478662,5.35,3262.9,3262.2,3.0654]
["bitfinex","ETHUSD",1738253478830,3.09558855,3262.8,3262.0,3.06556]
["bitfinex","ETHUSD",1738253479019,3.06511,3262.6,3262.3,0.05645879]
["bitfinex","ETHUSD",1738253479219,3.06532,3262.3,3261.7,0.8212]
["bitfinex","ETHUSD",1738253479445,0.7886,3261.7,3260.9,3.82961]
["bitfinex","ETHUSD",1738253479631,3.06613,3261.5,3260.9,0.763]
["bitfinex","ETHUSD",1738253479836,3.09686855,3261.4,3260.9,0.763]
["bitfinex","ETHUSD",1738253480419,3.09667855,3261.6,3260.9,3.82963]
["bitfinex","ETHUSD",1738253480621,3.0661,3261.5,3260.9,3.82963]
["bitfinex","ETHUSD",1738253480821,0.03066855,3261.4,3260.9,3.82963]
["bitfinex","ETHUSD",1738253481285,3.06633,3261.3,3260.7,3.06679]
["bitfinex","ETHUSD",1738253481454,3.85451,3261.7,3261.1,3.06644]
["bitfinex","ETHUSD",1738253481864,5.35,3262.0,3261.5,3.06605]
["bitfinex","ETHUSD",1738253482173,5.35,3262.0,3261.6,3.06595]
["bitfinex","ETHUSD",1738253482375,0.0075,3262.1,3261.6,3.06595]
["bitfinex","ETHUSD",1738253482674,5.567,3262.4,3261.8,3.06572]
["bitfinex","ETHUSD",1738253482859,0.8291,3262.8,3261.8,3.47467923]
["bitfinex","ETHUSD",1738253483054,3.06479,3262.9,3262.2,3.06532]
["bitfinex","ETHUSD",1738253483255,3.8937,3263.1,3262.5,3.83703]
["bitfinex","ETHUSD",1738253483422,3.0646,3263.1,3262.5,3.83703]
["bitfinex","ETHUSD",1738253483625,3.06439,3263.3,3262.6,3.06501]
["bitfinex","ETHUSD",1738253483825,3.06439,3263.3,3262.7,3.06493]
["bitfinex","ETHUSD",1738253484064,3.07203,3263.2,3262.6,3.06501]
["bitfinex","ETHUSD",1738253484280,3.06457,3263.1,3262.6,3.06501]
["bitfinex","ETHUSD",1738253484965,0.0075,3263.2,3262.7,3.06493]
["bitfinex","ETHUSD",1738253485261,0.0075,3263.2,3262.6,6.12997]
["bitfinex","ETHUSD",1738253485463,0.0075,3263.2,3262.7,3.06492]
["bitfinex","ETHUSD",1738253485669,3.072,3263.2,3262.7,3.06492]
["bitfinex","ETHUSD",1738253486369,3.072,3263.2,3262.6,0.690187]
["bitfinex","ETHUSD",1738253486863,3.0646,3263.1,3262.5,3.83695]
["bitfinex","ETHUSD",1738253487056,3.0646,3263.1,3262.5,0.7719]
["bitfinex","ETHUSD",1738253487450,0.015,3262.6,3261.8,0.8131]
["bitfinex","ETHUSD",1738253487652,3.06574,3261.9,3261.2,3.87938]
["bitfinex","ETHUSD",1738253487852,3.06607,3261.5,3261.2,0.8131]
["bitfinex","ETHUSD",1738253488066,3.06596,3261.7,3261.3,0.05594558]
["bitfinex","ETHUSD",1738253488385,3.88466,3261.6,3260.9,0.8131]
["bitfinex","ETHUSD",1738253488623,3.07358,3261.5,3261.4,0.05588921]
["bitfinex","ETHUSD",1738253488753,3.07358,3261.5,3260.9,3.87969]
["bitfinex","ETHUSD",1738253488954,3.07358,3261.5,3261.0,0.05611469]
["bitfinex","ETHUSD",1738253489787,3.06589,3261.7,3261.1,3.06641]
["bitfinex","ETHUSD",1738253489955,3.06601,3261.6,3261.0,0.44969516]
["bitfinex","ETHUSD",1738253490150,3.06625,3261.4,3261.0,0.05611469]
["bitfinex","ETHUSD",1738253491499,3.06626,3261.3,3261.0,0.05611469]
["bitfinex","ETHUSD",1738253491675,3.07364,3261.5,3261.0,0.05611469]
["bitfinex","ETHUSD",1738253492266,3.07364,3261.5,3261.0,3.12264469]
["bitfinex","ETHUSD",1738253492468,3.07364,3261.5,3261.0,0.05611469]
["bitfinex","ETHUSD",1738253492998,3.06614,3261.5,3261.0,0.05611469]
["bitfinex","ETHUSD",1738253493162,0.7894,3261.9,3261.3,3.06619]
["bitfinex","ETHUSD",1738253493163,3.84761,3261.9,3261.3,3.06619]
["bitfinex","ETHUSD",1738253493359,3.84761,3261.9,3261.4,0.05628469]
["bitfinex","ETHUSD",1738253493799,3.06581,3261.8,3261.4,0.05628469]
["bitfinex","ETHUSD",1738253494000,0.7819,3261.9,3261.4,0.05628469]
["bitfinex","ETHUSD",1738253494209,0.7819,3261.9,3261.4,3.06609]
["bitfinex","ETHUSD",1738253494710,0.7819,3261.9,3261.6,3.06592]
["bitfinex","ETHUSD",1738253494862,5.96788217,3262.6,3261.9,3.06564]
["bitfinex","ETHUSD",1738253494863,0.7624,3262.5,3261.9,3.06564]
["bitfinex","ETHUSD",1738253495063,0.7624,3262.8,3262.2,3.06535]
["bitfinex","ETHUSD",1738253495506,3.82727,3262.8,3262.3,0.0557135]
["bitfinex","ETHUSD",1738253495863,0.7624,3262.8,3262.2,3.82835]
["bitfinex","ETHUSD",1738253496060,3.06513,3262.5,3262.4,0.05565717]
["bitfinex","ETHUSD",1738253496266,3.83572,3262.4,3262.3,0.05560765]
["bitfinex","ETHUSD",1738253496463,3.83572,3262.4,3261.4,3.372709]
["bitfinex","ETHUSD",1738253496464,3.06562,3262.0,3261.4,3.372709]
["bitfinex","ETHUSD",1738253496710,3.06568,3262.0,3261.4,0.306609]
["bitfinex","ETHUSD",1738253496914,3.06568,3262.0,3261.5,0.05592473]
["bitfinex","ETHUSD",1738253497099,3.06571,3261.9,3261.5,0.05592473]
["bitfinex","ETHUSD",1738253497987,3.06561,3262.0,3261.5,0.05592473]
["bitfinex","ETHUSD",1738253498710,3.06597,3261.6,3261.5,0.05592473]
["bitfinex","ETHUSD",1738253498871,3.06597,3261.6,3261.0,0.7997]
["bitfinex","ETHUSD",1738253499075,3.06597,3261.6,3261.5,0.05637307]
["bitfinex","ETHUSD",1738253499590,3.06597,3261.6,3261.0,3.86618]
["bitfinex","ETHUSD",1738253499780,3.06597,3261.6,3261.5,0.05637307]
["bitfinex","ETHUSD",1738253500107,3.06597,3261.6,3261.0,3.86618]
["bitfinex","ETHUSD",1738253500305,0.7661,3261.7,3261.5,0.05637307]
["bitfinex","ETHUSD",1738253500608,3.06564,3262.0,3261.6,0.05636685]
["bitfinex","ETHUSD",1738253500609,3.88514,3262.0,3261.6,0.05636685]
["bitfinex","ETHUSD",1738253500793,3.28244,3262.2,3261.6,3.12228685]
["bitfinex","ETHUSD",1738253500989,3.83995608,3263.3,3261.9,3.06567]
["bitfinex","ETHUSD",1738253500990,3.06528,3262.4,3261.9,3.06567]
["bitfinex","ETHUSD",1738253501188,3.06528,3262.4,3261.7,0.0563105]
["bitfinex","ETHUSD",1738253501522,3.06528,3262.4,3261.6,1.09702869]
["bitfinex","ETHUSD",1738253501523,3.06528,3262.4,3262.0,0.05613868]
["bitfinex","ETHUSD",1738253501687,3.06528,3262.4,3261.8,3.0657]
["bitfinex","ETHUSD",1738253502221,3.06528,3262.4,3261.9,0.05615881]
["bitfinex","ETHUSD",1738253502518,0.217,3262.5,3261.9,3.12184881]
["bitfinex","ETHUSD",1738253502675,3.06507,3262.6,3261.9,0.36834469]
["bitfinex","ETHUSD",1738253502863,3.06507,3262.6,3262.1,3.0655]
["bitfinex","ETHUSD",1738253503269,3.06507,3262.6,3262.2,0.05590901]
["bitfinex","ETHUSD",1738253503727,3.06507,3262.6,3262.0,3.06557]
["bitfinex","ETHUSD",1738253503928,3.06507,3262.6,3262.3,0.05585268]
["bitfinex","ETHUSD",1738253504231,3.06525,3262.4,3261.7,3.0658]
["bitfinex","ETHUSD",1738253504407,3.06504,3262.6,3262.0,3.06554]
["bitfinex","ETHUSD",1738253504734,0.0075,3262.6,3262.1,3.06546]
["bitfinex","ETHUSD",1738253505442,3.06514,3262.5,3261.9,3.06567]
["bitfinex","ETHUSD",1738253505593,0.0075,3262.3,3261.6,0.7848]
["bitfinex","ETHUSD",1738253505792,3.06541,3262.2,3261.4,3.81759]
["bitfinex","ETHUSD",1738253506036,3.07317,3262.0,3261.4,3.81759]
["bitfinex","ETHUSD",1738253506994,0.791,3262.4,3261.4,1.439893]
["bitfinex","ETHUSD",1738253507197,0.791,3263.0,3262.1,3.0655]
["bitfinex","ETHUSD",1738253507434,3.06499,3262.7,3262.2,3.06541]
["bitfinex","ETHUSD",1738253507589,3.07254,3262.6,3262.1,3.06549]
["bitfinex","ETHUSD",1738253507794,0.791,3263.0,3262.3,3.0653]
["bitfinex","ETHUSD",1738253507997,3.06428,3263.5,3262.7,3.06493]
["bitfinex","ETHUSD",1738253507998,3.06442,3263.3,3262.7,3.06493]
["bitfinex","ETHUSD",1738253508255,8.41423,3263.5,3262.7,3.06493]
["bitfinex","ETHUSD",1738253508256,3.82454,3263.4,3262.8,3.06476]
["bitfinex","ETHUSD",1738253508392,0.7602,3263.4,3262.8,0.74667387]
["bitfinex","ETHUSD",1738253508708,3.86919,3264.1,3263.6,3.06405]
["bitfinex","ETHUSD",1738253508903,8.41348,3264.3,3263.6,3.06405]
["bitfinex","ETHUSD",1738253509130,8.41348,3264.3,3263.5,3.0641]
["bitfinex","ETHUSD",1738253509131,8.41348,3264.3,3263.7,3.11888732]
["bitfinex","ETHUSD",1738253509546,3.0632,3264.6,3263.9,3.06381]
["bitfinex","ETHUSD",1738253509748,3.06326,3264.5,3264.0,0.801]
["bitfinex","ETHUSD",1738253509897,3.06326,3264.5,3264.0,0.85491288]
["bitfinex","ETHUSD",1738253510540,3.06339,3264.4,3264.0,0.85491288]
["bitfinex","ETHUSD",1738253511957,3.0633,3264.5,3264.0,0.85491288]
["bitfinex","ETHUSD",1738253512169,0.0075,3264.5,3264.0,3.91861288]
["bitfinex","ETHUSD",1738253512326,3.06335,3264.4,3264.0,0.85491288]
["bitfinex","ETHUSD",1738253512859,0.0075,3264.1,3264.0,0.05391288]
["bitfinex","ETHUSD",1738253513156,3.0636,3264.2,3263.5,3.06411]
["bitfinex","ETHUSD",1738253513315,3.0636,3264.2,3263.6,0.384101]
["bitfinex","ETHUSD",1738253513518,3.0636,3264.2,3263.6,3.50212937]
["bitfinex","ETHUSD",1738253513825,0.015,3264.3,3263.7,3.06395]
["bitfinex","ETHUSD",1738253514019,0.015,3264.3,3263.7,3.06393]
["bitfinex","ETHUSD",1738253514346,0.015,3264.3,3263.8,0.05392806]
["bitfinex","ETHUSD",1738253514518,3.07851,3264.3,3263.7,3.06393]
["bitfinex","ETHUSD",1738253514902,3.06318,3264.6,3263.9,3.06376]
["bitfinex","ETHUSD",1738253515064,3.07827,3264.5,3263.9,3.06376]
["bitfinex","ETHUSD",1738253515256,3.07827,3264.5,3264.0,0.05382107]
["bitfinex","ETHUSD",1738253515644,3.06335,3264.4,3264.0,0.05382107]
["bitfinex","ETHUSD",1738253516170,3.06335,3264.4,3264.1,0.0537648]
["bitfinex","ETHUSD",1738253516342,3.06335,3264.4,3263.7,3.06393]
["bitfinex","ETHUSD",1738253516542,3.06335,3264.4,3263.8,0.05393362]
["bitfinex","ETHUSD",1738253516965,0.015,3264.5,3263.9,3.06378]
["bitfinex","ETHUSD",1738253517158,0.015,3264.5,3264.0,0.05381551]
["bitfinex","ETHUSD",1738253517667,3.06338,3264.4,3264.0,0.05381551]
["bitfinex","ETHUSD",1738253517872,3.06346,3264.3,3263.7,3.06393]
["bitfinex","ETHUSD",1738253518175,3.06346,3264.3,3263.8,3.06389]
["bitfinex","ETHUSD",1738253518470,3.06346,3264.3,3263.9,0.05383284]
["bitfinex","ETHUSD",1738253518939,0.015,3264.5,3263.9,0.05383284]
["bitfinex","ETHUSD",1738253519131,3.06336,3264.4,3263.9,0.05383284]
["bitfinex","ETHUSD",1738253519331,3.06336,3264.4,3263.7,3.06393]
["bitfinex","ETHUSD",1738253519532,3.06336,3264.4,3263.8,3.11770912]
["bitfinex","ETHUSD",1738253520172,5.35,3264.7,3264.1,3.06362]
["bitfinex","ETHUSD",1738253520470,5.35,3264.7,3264.3,3.06343]
["bitfinex","ETHUSD",1738253520673,0.0075,3265.0,3264.4,3.06329]
["bitfinex","ETHUSD",1738253520968,3.06297,3264.8,3264.4,0.05357098]
["bitfinex","ETHUSD",1738253521158,3.06297,3264.8,3264.2,3.06348]
["bitfinex","ETHUSD",1738253521361,3.06297,3264.8,3264.3,0.05349927]
["bitfinex","ETHUSD",1738253521667,3.06297,3264.8,3264.2,3.06348]
["bitfinex","ETHUSD",1738253521871,3.06307,3264.7,3264.4,0.05344301]
["bitfinex","ETHUSD",1738253522031,3.06307,3264.7,3264.3,0.05349927]
["bitfinex","ETHUSD",1738253522231,3.06307,3264.7,3264.5,0.05338676]
["bitfinex","ETHUSD",1738253522427,3.06307,3264.7,3264.4,0.05344301]
["bitfinex","ETHUSD",1738253522646,3.06307,3264.7,3264.6,0.0533305]
["bitfinex","ETHUSD",1738253522862,3.06307,3264.7,3264.5,0.05338676]
["bitfinex","ETHUSD",1738253523052,3.06307,3264.7,3264.6,0.0533305]
["bitfinex","ETHUSD",1738253523273,6.89167,3264.7,3264.6,0.0533305]
["bitfinex","ETHUSD",1738253523471,0.015,3264.4,3263.4,3.06426]
["bitfinex","ETHUSD",1738253523669,3.06378,3264.0,3263.5,0.385766]
["bitfinex","ETHUSD",1738253523858,3.06378,3264.0,3263.5,3.50204252]
["bitfinex","ETHUSD",1738253524168,3.06364,3264.1,3263.6,3.06408]
["bitfinex","ETHUSD",1738253524366,3.06364,3264.1,3263.7,0.05201395]
["bitfinex","ETHUSD",1738253524569,3.06374,3264.0,3263.4,3.0642]
["bitfinex","ETHUSD",1738253524775,3.09440855,3264.0,3263.5,0.05212652]
["bitfinex","ETHUSD",1738253524996,3.06393,3263.8,3263.3,0.7934]
["bitfinex","ETHUSD",1738253525148,0.03066855,3263.7,3263.3,0.7934]
["bitfinex","ETHUSD",1738253525348,3.0642,3263.5,3263.4,0.05218281]
["bitfinex","ETHUSD",1738253525586,3.0642,3263.5,3263.0,3.06463]
["bitfinex","ETHUSD",1738253525755,3.06406,3263.7,3263.1,3.11690833]
["bitfinex","ETHUSD",1738253525959,3.06397,3263.8,3263.2,3.0644]
["bitfinex","ETHUSD",1738253526154,3.06401,3263.7,3263.3,0.0523446]
["bitfinex","ETHUSD",1738253526361,3.06401,3263.7,3263.0,3.753883]
["bitfinex","ETHUSD",1738253526584,3.06401,3263.7,3263.1,3.1170072]
["bitfinex","ETHUSD",1738253527200,3.06397,3263.8,3263.1,0.0524572]
["bitfinex","ETHUSD",1738253527380,3.07884,3263.9,3263.4,3.06428]
["bitfinex","ETHUSD",1738253527692,3.07884,3263.9,3263.5,0.05229032]
["bitfinex","ETHUSD",1738253527892,6.14275,3263.9,3263.5,0.05229032]
["bitfinex","ETHUSD",1738253528091,3.06398,3263.8,3263.5,0.05229032]
["bitfinex","ETHUSD",1738253528394,3.06404,3263.7,3263.6,0.05222848]
["bitfinex","ETHUSD",1738253528545,3.06392,3263.8,3263.2,3.06442]
["bitfinex","ETHUSD",1738253528747,3.06392,3263.8,3263.3,0.05239735]
["bitfinex","ETHUSD",1738253528947,3.06392,3263.8,3263.2,3.06442]
["bitfinex","ETHUSD",1738253529150,3.06392,3263.8,3263.3,0.0523918]
["bitfinex","ETHUSD",1738253529493,3.07884,3263.9,3262.9,3.82795]
["bitfinex","ETHUSD",1738253529494,0.03066855,3263.7,3262.9,3.82795]
["bitfinex","ETHUSD",1738253529702,3.0643,3263.4,3262.9,0.7632]
["bitfinex","ETHUSD",1738253529998,3.0643,3263.4,3262.9,3.82792]
["bitfinex","ETHUSD",1738253530146,3.0642,3263.5,3262.9,3.82792]
["bitfinex","ETHUSD",1738253530574,3.06396,3263.8,3262.9,3.82792]
["bitfinex","ETHUSD",1738253530801,3.06396,3263.8,3262.9,0.7632]
["bitfinex","ETHUSD",1738253530949,3.06374,3264.0,3263.3,3.06437]
["bitfinex","ETHUSD",1738253531148,3.06382,3263.9,3263.4,3.06428]
["bitfinex","ETHUSD",1738253531602,3.06391,3263.8,3263.3,3.370807]
["bitfinex","ETHUSD",1738253531749,3.06391,3263.8,3263.3,3.06437]
["bitfinex","ETHUSD",1738253531953,3.06382,3263.9,3263.3,3.06437]
["bitfinex","ETHUSD",1738253532422,3.06397,3263.8,3263.3,3.06437]
["bitfinex","ETHUSD",1738253532567,3.06401,3263.7,3263.1,3.06452]
["bitfinex","ETHUSD",1738253532750,3.06401,3263.7,3263.1,6.12902]
["bitfinex","ETHUSD",1738253532950,3.06401,3263.7,3263.1,3.753722]
["bitfinex","ETHUSD",1738253533414,3.06401,3263.7,3263.2,3.06446]
["bitfinex","ETHUSD",1738253533566,3.06401,3263.7,3262.5,6.06511]
["bitfinex","ETHUSD",1738253533567,0.7956,3263.5,3262.6,3.86604]
["bitfinex","ETHUSD",1738253533751,3.06468,3263.0,3262.6,0.8011]
["bitfinex","ETHUSD",1738253533955,3.06456,3263.2,3262.6,3.86613]
["bitfinex","ETHUSD",1738253534277,3.0643,3263.4,3262.9,3.06475]
["bitfinex","ETHUSD",1738253534476,3.0643,3263.4,3262.8,3.06476]
["bitfinex","ETHUSD",1738253534804,3.06459,3263.1,3262.6,0.8011]
["bitfinex","ETHUSD",1738253535173,3.06466,3263.0,3262.3,3.7597]
["bitfinex","ETHUSD",1738253535369,0.04566855,3263.0,3262.3,0.7597]
["bitfinex","ETHUSD",1738253535572,3.06499,3262.7,3262.0,0.7597]
["bitfinex","ETHUSD",1738253535899,3.06533,3262.3,3262.0,1.142232]
["bitfinex","ETHUSD",1738253536067,3.06537,3262.3,3261.7,3.86857]
["bitfinex","ETHUSD",1738253536406,3.06537,3262.3,3261.7,6.93439]
["bitfinex","ETHUSD",1738253536608,3.06537,3262.3,3261.7,3.86852]
["bitfinex","ETHUSD",1738253536759,3.06537,3262.3,3261.7,0.8027]
["bitfinex","ETHUSD",1738253536960,3.06537,3262.3,3261.7,3.86858]
["bitfinex","ETHUSD",1738253537258,6.13077,3262.3,3261.7,3.86858]
["bitfinex","ETHUSD",1738253537552,3.87257,3262.5,3261.7,4.622064]
["bitfinex","ETHUSD",1738253537708,9.23969,3262.9,3261.7,1.556184]
["bitfinex","ETHUSD",1738253537916,6.1749,3263.5,3262.8,0.7888]
["bitfinex","ETHUSD",1738253538212,6.1749,3263.8,3263.1,3.06451]
["bitfinex","ETHUSD",1738253538412,5.35,3263.8,3263.4,3.06423]
["bitfinex","ETHUSD",1738253538712,5.35,3263.8,3263.6,3.0641]
["bitfinex","ETHUSD",1738253538854,3.06382,3263.9,3263.5,0.05075251]
["bitfinex","ETHUSD",1738253539060,0.0075,3264.0,3263.7,0.05063994]
["bitfinex","ETHUSD",1738253539259,3.82188,3264.4,3263.7,0.05063994]
["bitfinex","ETHUSD",1738253539260,3.06321,3264.6,3263.9,3.06375]
["bitfinex","ETHUSD",1738253539562,3.06332,3264.5,3264.0,0.05047111]
["bitfinex","ETHUSD",1738253539764,3.06363,3264.1,3263.4,3.82701]
["bitfinex","ETHUSD",1738253539960,0.015,3264.1,3263.5,0.05075251]
["bitfinex","ETHUSD",1738253540277,3.07869,3264.1,3263.5,3.50264876]
["bitfinex","ETHUSD",1738253540476,3.06349,3264.3,3263.7,3.06398]
["bitfinex","ETHUSD",1738253540907,0.0075,3264.2,3263.8,0.05058366]
["bitfinex","ETHUSD",1738253541105,3.07131,3263.9,3263.8,0.05058366]
["bitfinex","ETHUSD",1738253541351,3.84295,3264.1,3263.4,3.82706]
["bitfinex","ETHUSD",1738253541352,3.06365,3264.1,3263.5,3.0641]
["bitfinex","ETHUSD",1738253541545,3.06365,3264.1,3263.8,0.05058366]
["bitfinex","ETHUSD",1738253541741,3.06365,3264.1,3263.6,3.06407]
["bitfinex","ETHUSD",1738253541896,3.06346,3264.3,3263.8,3.06389]
["bitfinex","ETHUSD",1738253541897,0.0075,3264.2,3263.8,3.06389]
["bitfinex","ETHUSD",1738253542096,0.0075,3264.2,3263.6,6.1281]
["bitfinex","ETHUSD",1738253542295,3.06366,3264.1,3263.5,0.689116]
["bitfinex","ETHUSD",1738253542513,3.06373,3264.0,3263.4,3.82699]
["bitfinex","ETHUSD",1738253542799,3.0711,3264.2,3263.5,3.06419]
["bitfinex","ETHUSD",1738253543016,3.0711,3264.2,3263.4,3.82699]
["bitfinex","ETHUSD",1738253543216,3.06385,3263.9,3263.4,0.7628]
["bitfinex","ETHUSD",1738253543541,3.06375,3264.0,3263.4,0.7628]
["bitfinex","ETHUSD",1738253543743,11.47679,3264.4,3263.5,3.06418]
["bitfinex","ETHUSD",1738253543955,5.35,3264.4,3264.2,3.06353]
["bitfinex","ETHUSD",1738253544242,9.21652,3264.9,3264.1,0.7592]
["bitfinex","ETHUSD",1738253544438,9.21652,3264.9,3263.9,3.06378]
["bitfinex","ETHUSD",1738253544439,3.06306,3264.7,3263.9,3.06378]
["bitfinex","ETHUSD",1738253544643,3.06334,3264.5,3263.9,3.06378]
["bitfinex","ETHUSD",1738253544852,3.06334,3264.5,3263.9,3.757615]
["bitfinex","ETHUSD",1738253544997,3.07813,3264.7,3264.0,3.06372]
["bitfinex","ETHUSD",1738253545339,3.06318,3264.6,3264.0,3.06372]
["bitfinex","ETHUSD",1738253545752,3.06318,3264.6,3263.9,3.757615]
["bitfinex","ETHUSD",1738253545898,3.06318,3264.6,3264.0,3.06372]
["bitfinex","ETHUSD",1738253546260,3.06318,3264.6,3263.9,3.757615]
["bitfinex","ETHUSD",1738253546543,0.015,3264.3,3263.8,0.8106]
["bitfinex","ETHUSD",1738253546745,3.06379,3264.0,3263.4,0.8078]
["bitfinex","ETHUSD",1738253546951,3.06379,3264.0,3262.0,3.06557]
["bitfinex","ETHUSD",1738253546952,3.06408,3263.7,3263.1,3.89512]
["bitfinex","ETHUSD",1738253547110,0.0075,3263.9,3263.1,0.8306]
["bitfinex","ETHUSD",1738253547443,3.07141,3263.8,3263.3,3.06429]
["bitfinex","ETHUSD",1738253547752,0.0075,3263.8,3263.3,3.06429]
["bitfinex","ETHUSD",1738253548043,3.06375,3264.0,3263.4,3.06423]
["bitfinex","ETHUSD",1738253548349,3.06347,3264.3,3263.3,0.695942]
["bitfinex","ETHUSD",1738253548510,0.0075,3264.2,3263.7,0.7536]
["bitfinex","ETHUSD",1738253548709,3.07106,3264.2,3263.7,0.7536]
["bitfinex","ETHUSD",1738253549312,3.06372,3264.0,3263.4,6.12848]
["bitfinex","ETHUSD",1738253549517,0.03066855,3264.1,3263.5,3.06416]
["bitfinex","ETHUSD",1738253549850,0.0075,3264.1,3263.5,3.06416]
["bitfinex","ETHUSD",1738253551316,0.8067,3264.5,3263.5,3.06416]
["bitfinex","ETHUSD",1738253551515,3.0635,3264.3,3263.7,3.06399]
["bitfinex","ETHUSD",1738253551947,3.015,3264.3,3263.7,3.06399]
["bitfinex","ETHUSD",1738253552113,3.06353,3264.2,3263.7,3.06399]
["bitfinex","ETHUSD",1738253552647,3.06365,3264.1,3263.5,3.06412]
["bitfinex","ETHUSD",1738253552851,3.06353,3264.2,3263.8,0.05050314]
["bitfinex","ETHUSD",1738253553048,3.06353,3264.2,3263.6,3.06409]
["bitfinex","ETHUSD",1738253553200,3.06372,3264.0,3263.9,0.05044686]
["bitfinex","ETHUSD",1738253553404,3.06364,3264.1,3263.5,3.06412]
["bitfinex","ETHUSD",1738253553603,3.06377,3264.0,3263.6,0.05061571]
["bitfinex","ETHUSD",1738253553899,0.0075,3264.1,3263.1,3.06454]
["bitfinex","ETHUSD",1738253553900,3.064,3263.7,3263.1,3.06454]
["bitfinex","ETHUSD",1738253554412,3.06414,3263.6,3263.2,0.05083532]
["bitfinex","ETHUSD",1738253554745,3.064,3263.7,3263.2,0.05083532]
["bitfinex","ETHUSD",1738253554945,0.0075,3263.8,3263.2,0.05083532]
["bitfinex","ETHUSD",1738253555156,3.07143,3263.8,3263.3,3.06437]
["bitfinex","ETHUSD",1738253555507,3.07143,3263.8,3263.4,0.05072273]
["bitfinex","ETHUSD",1738253556143,3.06406,3263.7,3263.4,0.05072273]
["bitfinex","ETHUSD",1738253556509,3.06406,3263.7,3263.1,3.0645]
["bitfinex","ETHUSD",1738253556858,6.12814,3263.7,3263.1,3.0645]
["bitfinex","ETHUSD",1738253557163,3.06406,3263.7,3263.2,0.05088252]
["bitfinex","ETHUSD",1738253557361,6.84388,3263.3,3263.2,0.05088252]
["bitfinex","ETHUSD",1738253557669,3.06471,3263.0,3262.4,3.86155]
["bitfinex","ETHUSD",1738253557814,3.06471,3263.0,3262.5,3.06511]
["bitfinex","ETHUSD",1738253558011,5.5745,3263.3,3262.6,0.04948371]
["bitfinex","ETHUSD",1738253558245,5.35,3263.3,3262.7,3.06488]
["bitfinex","ETHUSD",1738253558511,5.35,3263.3,3263.2,3.06447]
["bitfinex","ETHUSD",1738253558856,8.41366,3264.1,3263.5,3.06413]
["bitfinex","ETHUSD",1738253559040,0.0075,3264.0,3263.5,3.06413]
["bitfinex","ETHUSD",1738253559349,3.07128,3264.0,3263.6,0.04892069]
["bitfinex","ETHUSD",1738253559649,0.0075,3264.0,3263.5,3.06412]
["bitfinex","ETHUSD",1738253559806,0.0075,3264.0,3263.7,0.0488644]
["bitfinex","ETHUSD",1738253560052,0.0075,3264.0,3263.5,3.06412]
["bitfinex","ETHUSD",1738253560211,0.0075,3264.0,3263.8,0.04880812]
["bitfinex","ETHUSD",1738253560458,0.0075,3264.0,3263.2,3.88289]
["bitfinex","ETHUSD",1738253560459,3.06391,3263.8,3263.2,3.88289]
["bitfinex","ETHUSD",1738253560635,3.06406,3263.7,3263.2,0.8185]
["bitfinex","ETHUSD",1738253560840,3.06406,3263.7,3263.2,3.88297]
["bitfinex","ETHUSD",1738253561208,0.0075,3263.5,3262.9,0.7647]
["bitfinex","ETHUSD",1738253561465,3.0643,3263.4,3262.9,0.7647]
["bitfinex","ETHUSD",1738253562357,3.0643,3263.4,3262.9,3.82944]
["bitfinex","ETHUSD",1738253562915,0.0075,3263.5,3263.0,3.0646]
["bitfinex","ETHUSD",1738253563142,3.89537,3263.9,3263.0,0.689404]
["bitfinex","ETHUSD",1738253563311,3.06401,3263.7,3263.1,3.0645]
["bitfinex","ETHUSD",1738253564344,3.06401,3263.7,3263.2,3.06447]
["bitfinex","ETHUSD",1738253565726,0.015,3263.4,3262.9,0.7647]
["bitfinex","ETHUSD",1738253565947,3.07935,3263.4,3262.9,0.7647]
["bitfinex","ETHUSD",1738253566221,0.015,3263.4,3262.9,0.7647]
["bitfinex","ETHUSD",1738253566438,3.06448,3263.2,3262.9,0.7647]
["bitfinex","ETHUSD",1738253566679,3.07935,3263.4,3262.9,0.7647]
["bitfinex","ETHUSD",1738253566835,3.06444,3263.3,3262.9,0.7647]
["bitfinex","ETHUSD",1738253567194,3.85708855,3263.2,3262.7,3.06492]
["bitfinex","ETHUSD",1738253567329,3.85708855,3263.2,3262.6,3.82981]
["bitfinex","ETHUSD",1738253567676,3.06469,3263.0,3262.7,0.04955235]
["bitfinex","ETHUSD",1738253567893,3.06484,3262.9,3262.3,3.85328]
["bitfinex","ETHUSD",1738253568085,3.06484,3262.9,3262.8,0.04962657]
["bitfinex","ETHUSD",1738253568382,3.09550855,3262.9,3262.3,3.85328]
["bitfinex","ETHUSD",1738253568583,0.015,3262.8,3261.5,0.3066]
["bitfinex","ETHUSD",1738253568777,0.015,3262.8,3261.7,3.06582]
["bitfinex","ETHUSD",1738253568778,3.06531,3262.4,3261.7,3.06582]
["bitfinex","ETHUSD",1738253568944,0.0075,3262.3,3261.7,0.337242]
["bitfinex","ETHUSD",1738253569144,3.06543,3262.2,3261.7,0.337242]
["bitfinex","ETHUSD",1738253569356,3.06543,3262.2,3261.5,0.3066]
["bitfinex","ETHUSD",1738253569562,3.06553,3262.1,3261.5,3.37261]
["bitfinex","ETHUSD",1738253569872,3.06553,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1738253570077,3.82289,3262.3,3261.7,3.06588]
["bitfinex","ETHUSD",1738253570277,3.8229,3262.3,3261.6,6.13188]
["bitfinex","ETHUSD",1738253570484,3.8229,3262.3,3261.6,3.06591]
["bitfinex","ETHUSD",1738253570782,3.8229,3262.3,3261.7,3.06587]
["bitfinex","ETHUSD",1738253571089,0.7575,3262.3,3261.6,3.06591]
["bitfinex","ETHUSD",1738253571402,3.82286,3262.3,3261.6,3.451301]
["bitfinex","ETHUSD",1738253571536,3.82286,3262.3,3261.7,3.06587]
["bitfinex","ETHUSD",1738253571738,3.82286,3262.3,3261.6,3.451301]
["bitfinex","ETHUSD",1738253571739,0.7575,3262.3,3261.6,3.451301]
["bitfinex","ETHUSD",1738253571944,3.06567,3262.0,3261.4,0.788]
["bitfinex","ETHUSD",1738253572280,0.03066855,3262.6,3261.9,3.06561]
["bitfinex","ETHUSD",1738253572281,3.06506,3262.6,3261.9,3.06561]
["bitfinex","ETHUSD",1738253572485,0.0075,3262.5,3261.9,3.06561]
["bitfinex","ETHUSD",1738253572711,3.06531,3262.4,3261.6,3.06589]
["bitfinex","ETHUSD",1738253572839,3.06545,3262.2,3261.6,6.1318]
["bitfinex","ETHUSD",1738253573040,3.06545,3262.2,3261.7,3.06586]
["bitfinex","ETHUSD",1738253573388,3.06545,3262.2,3261.6,3.06589]
["bitfinex","ETHUSD",1738253573683,3.06545,3262.2,3261.7,3.06588]
["bitfinex","ETHUSD",1738253573889,3.06545,3262.2,3261.6,3.06589]
["bitfinex","ETHUSD",1738253574387,3.06529,3262.4,3261.8,3.06571]
["bitfinex","ETHUSD",1738253574587,0.7644,3262.7,3262.0,3.06556]
["bitfinex","ETHUSD",1738253574588,0.9814,3262.7,3262.0,3.06556]
["bitfinex","ETHUSD",1738253574885,0.9814,3262.7,3261.8,6.1315]
["bitfinex","ETHUSD",1738253574886,3.06518,3262.5,3261.8,6.1315]
["bitfinex","ETHUSD",1738253575480,0.0075,3262.2,3261.7,3.06581]
["bitfinex","ETHUSD",1738253575664,3.06524,3262.4,3261.8,3.06576]
["bitfinex","ETHUSD",1738253575840,5.35,3262.5,3261.9,3.06564]
["bitfinex","ETHUSD",1738253576041,3.06525,3262.4,3261.8,3.06576]
["bitfinex","ETHUSD",1738253576240,3.06525,3262.4,3261.9,3.06567]
["bitfinex","ETHUSD",1738253577138,3.06551,3262.1,3261.5,3.06598]
["bitfinex","ETHUSD",1738253577573,3.06551,3262.1,3261.6,3.06595]
["bitfinex","ETHUSD",1738253578439,3.85491,3262.1,3261.6,3.06595]
["bitfinex","ETHUSD",1738253579183,3.85491,3262.1,3261.4,3.85414]
["bitfinex","ETHUSD",1738253579356,3.85491,3262.1,3261.4,3.85411]
["bitfinex","ETHUSD",1738253579357,0.03066855,3262.0,3261.4,3.85411]
["bitfinex","ETHUSD",1738253580037,0.7894,3262.1,3261.6,3.0659]
["bitfinex","ETHUSD",1738253581109,0.7894,3262.1,3261.5,3.06601]
["bitfinex","ETHUSD",1738253581110,3.06562,3262.0,3261.5,3.06601]
["bitfinex","ETHUSD",1738253581396,0.0075,3262.0,3261.6,3.06597]
["bitfinex","ETHUSD",1738253581573,0.0075,3261.8,3261.1,4.16143]
["bitfinex","ETHUSD",1738253581777,3.06598,3261.6,3261.1,3.06643]
["bitfinex","ETHUSD",1738253582302,0.0075,3261.5,3261.1,0.60954168]
["bitfinex","ETHUSD",1738253582454,0.8054,3261.4,3261.1,0.60954168]
["bitfinex","ETHUSD",1738253582662,0.0075,3261.5,3261.2,0.05085589]
["bitfinex","ETHUSD",1738253583108,3.87132,3261.7,3261.2,0.05085589]
["bitfinex","ETHUSD",1738253583302,0.8054,3261.7,3261.2,0.05085589]
["bitfinex","ETHUSD",1738253583513,5.35,3261.8,3261.5,3.06601]
["bitfinex","ETHUSD",1738253584032,5.35,3261.8,3261.6,0.05112784]
["bitfinex","ETHUSD",1738253584436,5.35,3261.8,3261.3,3.06619]
["bitfinex","ETHUSD",1738253584641,5.365,3261.8,3261.7,0.05107149]
["bitfinex","ETHUSD",1738253585104,5.365,3261.8,3261.4,3.06616]
["bitfinex","ETHUSD",1738253585317,5.365,3261.8,3261.1,0.60954168]
["bitfinex","ETHUSD",1738253585318,8.43079,3261.8,3261.7,0.05107149]
["bitfinex","ETHUSD",1738253585497,8.43079,3261.8,3261.3,3.06622]
["bitfinex","ETHUSD",1738253585703,5.365,3261.8,3261.7,0.05107149]
["bitfinex","ETHUSD",1738253585900,5.365,3261.8,3261.4,3.06614]
["bitfinex","ETHUSD",1738253586141,5.365,3261.8,3261.7,0.05107149]
["bitfinex","ETHUSD",1738253586643,8.43082,3261.8,3261.2,3.0663]
["bitfinex","ETHUSD",1738253586844,12.21082,3261.8,3260.8,0.7884]
["bitfinex","ETHUSD",1738253587149,3.06645,3261.1,3260.9,0.04999733]
["bitfinex","ETHUSD",1738253587329,6.08154,3261.0,3260.9,0.04999733]
["bitfinex","ETHUSD",1738253587529,6.08154,3261.0,3259.9,6.13502]
["bitfinex","ETHUSD",1738253587530,3.06693,3260.6,3259.9,6.13502]
["bitfinex","ETHUSD",1738253587825,3.06673,3260.8,3260.0,3.06748]
["bitfinex","ETHUSD",1738253588029,3.06673,3260.8,3260.2,3.06721]
["bitfinex","ETHUSD",1738253588411,6.13355,3260.8,3260.3,0.04863177]
["bitfinex","ETHUSD",1738253588613,3.06673,3260.8,3260.3,0.04863177]
["bitfinex","ETHUSD",1738253588849,6.13354,3260.8,3260.3,0.04863177]
["bitfinex","ETHUSD",1738253589144,6.13354,3260.8,3260.4,0.04857538]
["bitfinex","ETHUSD",1738253589145,3.0669,3260.7,3260.4,0.04857538]
["bitfinex","ETHUSD",1738253589320,3.0669,3260.7,3260.2,3.06729]
["bitfinex","ETHUSD",1738253589515,3.0669,3260.7,3260.5,0.04851898]
["bitfinex","ETHUSD",1738253589847,3.0669,3260.7,3260.2,3.06729]
["bitfinex","ETHUSD",1738253590048,3.0669,3260.7,3260.6,0.04846259]
["bitfinex","ETHUSD",1738253590459,3.0669,3260.7,3260.2,3.06729]
["bitfinex","ETHUSD",1738253590658,3.0669,3260.7,3260.6,0.04846259]
["bitfinex","ETHUSD",1738253591124,0.015,3260.6,3260.0,3.06745]
["bitfinex","ETHUSD",1738253591322,0.7641,3260.4,3259.8,2.49284111]
["bitfinex","ETHUSD",1738253591823,3.83124,3260.4,3259.8,5.56049111]
["bitfinex","ETHUSD",1738253592773,3.06727,3260.3,3259.8,2.49284111]
["bitfinex","ETHUSD",1738253592931,0.7641,3260.4,3260.0,3.06746]
["bitfinex","ETHUSD",1738253593670,3.83127,3260.4,3259.8,5.56043111]
["bitfinex","ETHUSD",1738253594050,3.83127,3260.4,3259.8,6.77029455]
["bitfinex","ETHUSD",1738253594442,3.83127,3260.4,3259.8,9.83790455]
["bitfinex","ETHUSD",1738253594630,3.83126,3260.4,3259.8,6.77029455]
["bitfinex","ETHUSD",1738253594825,3.83126,3260.4,3259.8,9.83789455]
["bitfinex","ETHUSD",1738253595072,3.83126,3260.4,3259.8,6.77029455]
["bitfinex","ETHUSD",1738253596039,0.7641,3260.4,3260.0,3.06742]
["bitfinex","ETHUSD",1738253596242,0.771,3260.7,3260.2,3.06724]
["bitfinex","ETHUSD",1738253596442,0.771,3260.7,3260.0,3.06742]
["bitfinex","ETHUSD",1738253596770,3.0673,3260.2,3259.8,1.66384111]
["bitfinex","ETHUSD",1738253597574,3.06715,3260.4,3259.8,1.66384111]
["bitfinex","ETHUSD",1738253597575,3.06746,3260.1,3259.8,1.66384111]
["bitfinex","ETHUSD",1738253597774,3.07478,3260.3,3259.9,0.04916555]
["bitfinex","ETHUSD",1738253598012,3.07478,3260.3,3259.8,0.61830364]
["bitfinex","ETHUSD",1738253598013,3.0673,3260.2,3259.8,0.61830364]
["bitfinex","ETHUSD",1738253598161,3.0673,3260.2,3260.0,0.04910359]
["bitfinex","ETHUSD",1738253598363,3.0672,3260.4,3259.8,0.61830364]
["bitfinex","ETHUSD",1738253598364,3.06718,3260.4,3259.9,3.06756]
["bitfinex","ETHUSD",1738253598598,3.06704,3260.5,3259.8,3.68596364]
["bitfinex","ETHUSD",1738253598868,3.0671,3260.4,3259.9,3.11708254]
["bitfinex","ETHUSD",1738253599184,3.08208,3260.5,3259.9,0.04951254]
["bitfinex","ETHUSD",1738253599506,3.0672,3260.3,3259.9,0.04951254]
["bitfinex","ETHUSD",1738253599812,0.015,3260.3,3259.8,3.68589364]
["bitfinex","ETHUSD",1738253600114,3.08226,3260.3,3259.9,0.04951254]
["bitfinex","ETHUSD",1738253600278,3.06717,3260.4,3259.9,0.04951254]
["bitfinex","ETHUSD",1738253600487,3.06717,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1738253600684,3.06717,3260.4,3260.0,0.04945613]
["bitfinex","ETHUSD",1738253600881,3.06717,3260.4,3259.9,3.06755]
["bitfinex","ETHUSD",1738253601083,3.06717,3260.4,3260.0,0.04945613]
["bitfinex","ETHUSD",1738253601298,0.786,3260.7,3259.6,3.06781]
["bitfinex","ETHUSD",1738253601299,3.06721,3260.3,3259.6,3.06781]
["bitfinex","ETHUSD",1738253601505,3.06721,3260.3,3260.1,0.04939972]
["bitfinex","ETHUSD",1738253601714,3.06721,3260.3,3259.8,3.06765]
["bitfinex","ETHUSD",1738253601916,3.06721,3260.3,3260.2,0.04934331]
["bitfinex","ETHUSD",1738253602108,3.06721,3260.3,3259.8,3.06765]
["bitfinex","ETHUSD",1738253602308,3.06721,3260.3,3260.2,0.04934331]
["bitfinex","ETHUSD",1738253602487,3.06721,3260.3,3259.8,3.06765]
["bitfinex","ETHUSD",1738253602689,5.35,3260.6,3260.0,3.06743]
["bitfinex","ETHUSD",1738253603040,5.35,3260.6,3260.2,6.9629]
["bitfinex","ETHUSD",1738253603243,5.35,3260.6,3260.3,3.06717]
["bitfinex","ETHUSD",1738253603534,5.35,3260.6,3260.3,0.04928691]
["bitfinex","ETHUSD",1738253603830,5.35,3260.6,3260.2,3.89562]
["bitfinex","ETHUSD",1738253604005,5.35,3260.6,3260.4,0.04923052]
["bitfinex","ETHUSD",1738253604215,5.35,3260.6,3260.3,0.04928691]
["bitfinex","ETHUSD",1738253604512,5.35,3260.6,3260.4,0.04923052]
["bitfinex","ETHUSD",1738253604708,5.35,3260.6,3260.2,3.89562]
["bitfinex","ETHUSD",1738253604923,5.35,3260.6,3260.5,0.04917412]
["bitfinex","ETHUSD",1738253605125,3.07433,3260.7,3260.2,3.89562]
["bitfinex","ETHUSD",1738253605321,3.07433,3260.7,3260.5,0.04917412]
["bitfinex","ETHUSD",1738253605524,3.07433,3260.7,3260.2,3.89562]
["bitfinex","ETHUSD",1738253605795,3.07433,3260.7,3260.6,0.04911773]
["bitfinex","ETHUSD",1738253606350,3.07433,3260.7,3260.2,3.89562]
["bitfinex","ETHUSD",1738253606521,3.07433,3260.7,3260.6,0.04911773]
["bitfinex","ETHUSD",1738253606706,3.07433,3260.7,3260.2,3.89562]
["bitfinex","ETHUSD",1738253606901,6.84123,3260.7,3260.6,0.04911773]
["bitfinex","ETHUSD",1738253607149,3.06734,3260.2,3259.5,3.88762]
["bitfinex","ETHUSD",1738253607446,6.84123,3260.7,3259.5,1.208462]
["bitfinex","ETHUSD",1738253607447,3.06753,3260.0,3259.5,1.208462]
["bitfinex","ETHUSD",1738253607617,3.06763,3259.9,3259.6,0.04966513]
["bitfinex","ETHUSD",1738253608149,3.06786,3259.6,3258.9,3.0685]
["bitfinex","ETHUSD",1738253608449,6.93893,3259.8,3259.1,3.06829]
["bitfinex","ETHUSD",1738253608614,6.93893,3259.8,3259.1,6.13655]
["bitfinex","ETHUSD",1738253608615,3.06779,3259.7,3259.1,6.13655]
["bitfinex","ETHUSD",1738253608805,0.0075,3259.6,3259.1,6.13653]
["bitfinex","ETHUSD",1738253609006,0.0075,3259.6,3259.1,3.06826]
["bitfinex","ETHUSD",1738253609549,3.06795,3259.5,3258.9,3.06847]
["bitfinex","ETHUSD",1738253609753,3.06786,3259.6,3259.0,3.06841]
["bitfinex","ETHUSD",1738253610502,0.796,3259.8,3259.2,3.06815]
["bitfinex","ETHUSD",1738253610703,0.796,3259.8,3259.3,3.06808]
["bitfinex","ETHUSD",1738253610952,3.86375,3259.8,3259.1,3.06825]
["bitfinex","ETHUSD",1738253611133,3.06782,3259.7,3259.0,6.72257486]
["bitfinex","ETHUSD",1738253611336,3.06782,3259.7,3259.1,3.06829]
["bitfinex","ETHUSD",1738253611604,0.0075,3259.6,3259.1,3.06829]
["bitfinex","ETHUSD",1738253611847,0.796,3259.8,3259.3,3.06811]
["bitfinex","ETHUSD",1738253612611,0.8042,3260.2,3259.6,2.86501486]
["bitfinex","ETHUSD",1738253612870,3.87141,3260.3,3259.6,5.93281486]
["bitfinex","ETHUSD",1738253613021,0.0075,3260.2,3259.7,0.04985034]
["bitfinex","ETHUSD",1738253613239,0.0075,3260.2,3259.7,3.11760034]
["bitfinex","ETHUSD",1738253614742,0.0075,3260.2,3259.9,3.06756]
["bitfinex","ETHUSD",1738253614921,0.015,3260.4,3259.9,3.06756]
["bitfinex","ETHUSD",1738253615126,0.7985,3261.2,3260.2,2.86501486]
["bitfinex","ETHUSD",1738253615436,0.7985,3261.2,3260.6,3.06689]
["bitfinex","ETHUSD",1738253615437,3.06652,3261.1,3260.6,3.06689]
["bitfinex","ETHUSD",1738253615639,3.06674,3260.8,3260.3,0.04948966]
["bitfinex","ETHUSD",1738253615812,3.06674,3260.8,3260.7,0.04926409]
["bitfinex","ETHUSD",1738253616007,3.06674,3260.8,3260.3,3.06718]
["bitfinex","ETHUSD",1738253616251,3.06674,3260.8,3260.7,0.04926409]
["bitfinex","ETHUSD",1738253616252,3.07424,3260.8,3260.7,0.04926409]
["bitfinex","ETHUSD",1738253616458,3.09740855,3260.8,3260.2,3.06724]
["bitfinex","ETHUSD",1738253616674,3.881,3260.6,3260.0,3.847]
["bitfinex","ETHUSD",1738253616824,0.015,3260.4,3259.8,3.0676]
["bitfinex","ETHUSD",1738253617026,3.0821,3260.4,3259.7,0.7738]
["bitfinex","ETHUSD",1738253617223,3.11281855,3260.4,3259.6,3.06781]
["bitfinex","ETHUSD",1738253617467,3.06739,3260.1,3259.6,3.06781]
["bitfinex","ETHUSD",1738253617664,0.0075,3260.2,3259.7,3.06774]
["bitfinex","ETHUSD",1738253618170,3.07484,3260.2,3259.6,3.06781]
["bitfinex","ETHUSD",1738253618670,3.0751,3259.9,3259.4,3.67809914]
["bitfinex","ETHUSD",1738253618867,3.0751,3259.9,3259.4,3.06803]
["bitfinex","ETHUSD",1738253619023,3.06768,3259.8,3259.2,3.0682]
["bitfinex","ETHUSD",1738253619222,3.0751,3259.9,3259.3,3.06807]
["bitfinex","ETHUSD",1738253619433,0.0075,3259.8,3259.1,3.06825]
["bitfinex","ETHUSD",1738253619656,3.06797,3259.5,3258.9,3.84983]
["bitfinex","ETHUSD",1738253619857,0.0075,3259.5,3259.0,3.0684]
["bitfinex","ETHUSD",1738253620270,3.06806,3259.4,3258.9,0.7814]
["bitfinex","ETHUSD",1738253620464,3.07572,3259.3,3258.7,3.06863]
["bitfinex","ETHUSD",1738253620769,3.07572,3259.3,3258.6,3.86888]
["bitfinex","ETHUSD",1738253621269,3.07572,3259.3,3258.6,4.255768]
["bitfinex","ETHUSD",1738253621470,0.778,3259.4,3258.8,3.06855]
["bitfinex","ETHUSD",1738253621628,3.8998,3259.7,3259.0,3.06835]
["bitfinex","ETHUSD",1738253621829,0.015,3259.6,3259.1,3.06832]
["bitfinex","ETHUSD",1738253622541,0.015,3259.6,3259.0,3.06835]
["bitfinex","ETHUSD",1738253622542,3.08287,3259.6,3259.0,3.06835]
["bitfinex","ETHUSD",1738253624599,3.08287,3259.6,3259.0,0.613693]
["bitfinex","ETHUSD",1738253624600,0.0075,3259.6,3259.0,0.613693]
["bitfinex","ETHUSD",1738253624763,9.13525,3259.9,3259.3,3.06808]
["bitfinex","ETHUSD",1738253624964,3.0827,3259.8,3259.2,3.06818]
["bitfinex","ETHUSD",1738253626495,0.0075,3259.6,3259.2,3.06818]
["bitfinex","ETHUSD",1738253626993,6.1584,3260.0,3259.3,3.0681]
["bitfinex","ETHUSD",1738253627195,0.7695,3260.4,3259.9,3.06752]
["bitfinex","ETHUSD",1738253627593,0.0075,3260.3,3259.9,3.06752]
["bitfinex","ETHUSD",1738253628093,0.7643,3260.7,3260.2,3.06729]
["bitfinex","ETHUSD",1738253628293,3.83113,3260.7,3260.0,0.04947837]
["bitfinex","ETHUSD",1738253628599,3.83113,3260.7,3259.9,3.06753]
["bitfinex","ETHUSD",1738253628600,0.0075,3260.6,3260.1,3.06733]
["bitfinex","ETHUSD",1738253628898,0.9763,3261.0,3260.3,3.06711]
["bitfinex","ETHUSD",1738253629059,0.9763,3261.0,3260.3,0.7968]
["bitfinex","ETHUSD",1738253629271,0.015,3260.9,3260.4,3.11642106]
["bitfinex","ETHUSD",1738253629471,3.08165,3260.9,3260.4,0.04941106]
["bitfinex","ETHUSD",1738253629776,0.015,3260.7,3260.4,0.04941106]
["bitfinex","ETHUSD",1738253629986,3.06699,3260.6,3260.1,3.06733]
["bitfinex","ETHUSD",1738253630165,3.06699,3260.6,3260.5,0.0492158]
["bitfinex","ETHUSD",1738253630365,0.0075,3260.5,3259.9,6.13504]
["bitfinex","ETHUSD",1738253630690,0.0075,3260.5,3259.9,6.824634]
["bitfinex","ETHUSD",1738253631185,0.0075,3260.5,3260.0,3.06743]
["bitfinex","ETHUSD",1738253631605,0.015,3260.7,3260.1,3.06735]
["bitfinex","ETHUSD",1738253631805,0.9763,3261.0,3259.9,3.757074]
["bitfinex","ETHUSD",1738253631806,4.04286,3261.0,3260.3,3.06717]
["bitfinex","ETHUSD",1738253631995,4.04286,3261.0,3260.4,3.06704]
["bitfinex","ETHUSD",1738253632196,3.06674,3260.8,3260.2,3.06726]
["bitfinex","ETHUSD",1738253632536,3.06674,3260.8,3260.3,3.0672]
["bitfinex","ETHUSD",1738253633726,0.015,3260.7,3260.1,3.06734]
["bitfinex","ETHUSD",1738253633942,0.015,3260.5,3259.9,3.06749]
["bitfinex","ETHUSD",1738253634270,0.015,3260.5,3259.7,3.68882355]
["bitfinex","ETHUSD",1738253634271,3.06725,3260.3,3259.7,3.68882355]
["bitfinex","ETHUSD",1738253634479,3.06716,3260.4,3259.8,3.06764]
["bitfinex","ETHUSD",1738253634663,3.09782855,3260.4,3259.8,3.06764]
["bitfinex","ETHUSD",1738253634864,6.13435,3260.4,3259.8,3.06764]
["bitfinex","ETHUSD",1738253635314,3.06716,3260.4,3259.8,3.06764]
["bitfinex","ETHUSD",1738253636096,3.09782855,3260.4,3259.8,3.06764]
["bitfinex","ETHUSD",1738253636691,3.06716,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1738253637086,0.015,3260.5,3260.0,3.06746]
["bitfinex","ETHUSD",1738253637279,3.08207,3260.5,3259.9,0.613521]
["bitfinex","ETHUSD",1738253637480,3.08207,3260.5,3259.9,3.06757]
["bitfinex","ETHUSD",1738253637681,0.015,3260.5,3259.9,3.06757]
["bitfinex","ETHUSD",1738253637945,0.7602,3260.6,3260.2,3.06729]
["bitfinex","ETHUSD",1738253638215,0.8047,3260.9,3260.4,3.06704]
["bitfinex","ETHUSD",1738253638720,5.3575,3261.2,3260.6,3.06688]
["bitfinex","ETHUSD",1738253638721,0.0075,3261.2,3260.6,3.06688]
["bitfinex","ETHUSD",1738253638920,3.0,3261.1,3260.6,3.06688]
["bitfinex","ETHUSD",1738253639298,0.0075,3260.9,3260.4,3.06703]
["bitfinex","ETHUSD",1738253639899,0.015,3261.1,3260.5,3.06694]
["bitfinex","ETHUSD",1738253640112,3.08149,3261.1,3260.5,3.06694]
["bitfinex","ETHUSD",1738253640314,0.0075,3261.1,3260.2,0.61518721]
["bitfinex","ETHUSD",1738253640514,0.0075,3261.1,3260.6,3.06683]
["bitfinex","ETHUSD",1738253640742,0.0075,3261.1,3260.6,6.13368]
["bitfinex","ETHUSD",1738253641043,3.0,3261.2,3260.8,3.06673]
["bitfinex","ETHUSD",1738253641241,3.0,3261.2,3260.6,3.06683]
["bitfinex","ETHUSD",1738253641406,6.0664,3261.2,3260.6,3.06683]
["bitfinex","ETHUSD",1738253642035,6.0664,3261.2,3260.6,6.13369]
["bitfinex","ETHUSD",1738253642203,6.0664,3261.2,3260.6,3.06683]
["bitfinex","ETHUSD",1738253642399,6.0664,3261.2,3260.7,3.06682]
["bitfinex","ETHUSD",1738253642737,3.0,3261.2,3260.8,3.06672]
["bitfinex","ETHUSD",1738253642981,3.0,3261.2,3260.8,3.1150895]
["bitfinex","ETHUSD",1738253643352,6.09704855,3261.2,3260.8,0.0483695]
["bitfinex","ETHUSD",1738253643524,6.06638,3261.2,3260.7,3.0668]
["bitfinex","ETHUSD",1738253643704,6.06638,3261.2,3260.8,0.0482973]
["bitfinex","ETHUSD",1738253643901,0.8047,3261.3,3260.6,3.06683]
["bitfinex","ETHUSD",1738253644212,0.7688,3261.6,3261.0,3.06649]
["bitfinex","ETHUSD",1738253644399,3.06572,3261.9,3261.4,3.0661]
["bitfinex","ETHUSD",1738253644595,3.06613,3261.5,3261.1,0.04812817]
["bitfinex","ETHUSD",1738253644826,3.06613,3261.5,3260.8,0.786]
["bitfinex","ETHUSD",1738253645137,3.06593,3261.7,3261.1,3.06644]
["bitfinex","ETHUSD",1738253645346,3.07319,3261.9,3261.2,3.06631]
["bitfinex","ETHUSD",1738253645500,0.7688,3262.0,3261.4,3.83153]
["bitfinex","ETHUSD",1738253645703,0.7688,3262.0,3261.6,3.06596]
["bitfinex","ETHUSD",1738253645935,3.83441,3262.0,3261.7,0.04779001]
["bitfinex","ETHUSD",1738253646239,0.7688,3262.0,3261.6,3.06597]
["bitfinex","ETHUSD",1738253646446,0.7688,3262.0,3261.8,0.04773366]
["bitfinex","ETHUSD",1738253646648,0.7688,3262.0,3261.7,0.04779001]
["bitfinex","ETHUSD",1738253646852,2.431,3262.2,3261.6,3.06597]
["bitfinex","ETHUSD",1738253647052,0.7966,3262.3,3261.8,0.04773366]
["bitfinex","ETHUSD",1738253647257,0.7966,3262.3,3261.8,3.06573]
["bitfinex","ETHUSD",1738253647453,0.7966,3262.3,3261.9,0.04767731]
["bitfinex","ETHUSD",1738253647839,3.0656,3262.0,3261.9,0.04767731]
["bitfinex","ETHUSD",1738253648023,3.0731,3262.0,3261.9,0.04767731]
["bitfinex","ETHUSD",1738253648246,3.0731,3262.0,3261.4,3.83149]
["bitfinex","ETHUSD",1738253648513,3.0731,3262.0,3261.1,0.8025]
["bitfinex","ETHUSD",1738253648514,0.0075,3262.0,3261.1,0.8025]
["bitfinex","ETHUSD",1738253648710,3.06631,3261.3,3261.2,0.0480718]
["bitfinex","ETHUSD",1738253648944,0.767,3261.3,3260.5,0.8109]
["bitfinex","ETHUSD",1738253649159,3.0667,3260.9,3260.3,3.06717]
["bitfinex","ETHUSD",1738253649356,0.0075,3261.0,3260.6,0.04634456]
["bitfinex","ETHUSD",1738253649560,0.752,3261.6,3261.0,3.06652]
["bitfinex","ETHUSD",1738253649714,3.81799,3261.6,3261.0,3.06652]
["bitfinex","ETHUSD",1738253649919,0.0075,3261.3,3261.1,0.04448602]
["bitfinex","ETHUSD",1738253650234,0.0075,3261.3,3260.6,3.06687]
["bitfinex","ETHUSD",1738253650235,3.06632,3261.3,3260.6,3.06687]
["bitfinex","ETHUSD",1738253650543,3.07382,3261.3,3260.7,3.06677]
["bitfinex","ETHUSD",1738253650860,3.07382,3261.3,3260.8,0.04465515]
["bitfinex","ETHUSD",1738253651159,3.06636,3261.2,3260.6,4.69401349]
["bitfinex","ETHUSD",1738253651370,3.07382,3261.3,3260.9,0.04459877]
["bitfinex","ETHUSD",1738253651658,3.07382,3261.3,3260.7,3.0668]
["bitfinex","ETHUSD",1738253651857,3.07382,3261.3,3261.0,0.04438135]
["bitfinex","ETHUSD",1738253652061,3.07382,3261.3,3260.8,3.06669]
["bitfinex","ETHUSD",1738253652221,0.0075,3261.3,3261.1,0.04432498]
["bitfinex","ETHUSD",1738253652418,3.89485,3262.3,3261.6,3.06597]
["bitfinex","ETHUSD",1738253652634,3.89485,3262.3,3261.2,2.8630263]
["bitfinex","ETHUSD",1738253652635,0.8295,3262.3,3262.0,3.06554]
["bitfinex","ETHUSD",1738253652994,0.8032,3262.6,3262.3,3.0653]
["bitfinex","ETHUSD",1738253653119,6.12978,3262.8,3262.1,3.10920033]
["bitfinex","ETHUSD",1738253653323,3.06485,3262.8,3262.2,3.0654]
["bitfinex","ETHUSD",1738253653663,3.06485,3262.8,3262.3,0.04363766]
["bitfinex","ETHUSD",1738253653962,3.06485,3262.8,3262.2,3.0654]
["bitfinex","ETHUSD",1738253654162,3.06485,3262.8,3262.4,0.04358134]
["bitfinex","ETHUSD",1738253654317,3.06485,3262.8,3262.3,0.04363766]
["bitfinex","ETHUSD",1738253654516,3.06485,3262.8,3262.2,3.0654]
["bitfinex","ETHUSD",1738253654718,0.8032,3262.9,3262.3,3.10892766]
["bitfinex","ETHUSD",1738253654918,3.86799,3262.9,3262.3,3.10892766]
["bitfinex","ETHUSD",1738253655162,0.8032,3262.9,3262.3,3.10892766]
["bitfinex","ETHUSD",1738253655371,0.8032,3262.9,3262.5,3.06511]
["bitfinex","ETHUSD",1738253655717,0.8032,3262.9,3262.6,0.04346869]
["bitfinex","ETHUSD",1738253656662,0.8032,3262.9,3262.4,3.06521]
["bitfinex","ETHUSD",1738253657119,3.07259,3262.6,3262.5,0.04317814]
["bitfinex","ETHUSD",1738253657317,0.015,3262.5,3261.7,1.057897]
["bitfinex","ETHUSD",1738253657519,3.07288,3262.3,3261.8,0.04355307]
["bitfinex","ETHUSD",1738253657757,3.07288,3262.3,3261.7,3.06582]
["bitfinex","ETHUSD",1738253657951,0.7509,3262.4,3261.9,0.04349672]
["bitfinex","ETHUSD",1738253658157,3.83088,3262.7,3262.0,0.7513]
["bitfinex","ETHUSD",1738253658477,3.83088,3262.7,3262.1,3.06544]
["bitfinex","ETHUSD",1738253658630,3.83088,3262.7,3262.0,0.79474038]
["bitfinex","ETHUSD",1738253658834,3.84385,3262.3,3262.2,0.0433277]
["bitfinex","ETHUSD",1738253659029,3.08041,3262.2,3262.1,0.04338404]
["bitfinex","ETHUSD",1738253659271,3.0656,3262.0,3261.4,3.06608]
["bitfinex","ETHUSD",1738253659475,0.0075,3262.2,3261.4,0.384978]
["bitfinex","ETHUSD",1738253659681,0.0075,3262.2,3261.6,3.06596]
["bitfinex","ETHUSD",1738253659850,0.0075,3262.2,3261.5,0.04361393]
["bitfinex","ETHUSD",1738253659851,3.08097,3261.6,3261.5,0.04361393]
["bitfinex","ETHUSD",1738253660046,0.015,3261.5,3260.8,3.83402]
["bitfinex","ETHUSD",1738253660244,3.06632,3261.3,3260.9,0.383402]
["bitfinex","ETHUSD",1738253660444,3.09698855,3261.3,3260.9,0.383402]
["bitfinex","ETHUSD",1738253660645,0.0075,3261.2,3260.6,1.01897733]
["bitfinex","ETHUSD",1738253660881,3.08144,3261.2,3260.5,0.7598]
["bitfinex","ETHUSD",1738253661051,3.06653,3261.1,3260.5,3.8268]
["bitfinex","ETHUSD",1738253661229,6.13307,3261.1,3260.5,3.8268]
["bitfinex","ETHUSD",1738253661433,3.06653,3261.1,3260.5,3.8268]
["bitfinex","ETHUSD",1738253663195,3.06653,3261.1,3260.6,3.06689]
["bitfinex","ETHUSD",1738253663893,3.06653,3261.1,3260.5,3.82681]
["bitfinex","ETHUSD",1738253664100,3.06653,3261.1,3260.6,3.06691]
["bitfinex","ETHUSD",1738253664592,0.015,3260.8,3260.1,1.56457573]
["bitfinex","ETHUSD",1738253664893,0.015,3260.4,3260.1,1.56457573]
["bitfinex","ETHUSD",1738253665306,3.08211,3260.4,3260.1,1.56457573]
["bitfinex","ETHUSD",1738253665548,0.015,3260.2,3260.1,1.56457573]
["bitfinex","ETHUSD",1738253665659,3.08229,3260.2,3260.1,1.56457573]
["bitfinex","ETHUSD",1738253665855,3.08229,3260.2,3259.2,3.06821]
["bitfinex","ETHUSD",1738253665856,3.0675,3260.0,3259.2,3.06821]
["bitfinex","ETHUSD",1738253666062,3.06773,3259.8,3259.3,0.386361]
["bitfinex","ETHUSD",1738253666303,0.0075,3259.5,3259.3,0.04291935]
["bitfinex","ETHUSD",1738253666503,3.06814,3259.4,3258.6,3.06878]
["bitfinex","ETHUSD",1738253666660,0.03066855,3259.3,3258.6,3.06878]
["bitfinex","ETHUSD",1738253666865,3.06822,3259.3,3258.6,3.06878]
["bitfinex","ETHUSD",1738253667205,3.06822,3259.3,3258.7,3.0687]
["bitfinex","ETHUSD",1738253667386,3.06822,3259.3,3258.5,3.86428]
["bitfinex","ETHUSD",1738253667567,3.07548,3259.5,3258.3,0.31840377]
["bitfinex","ETHUSD",1738253667568,0.7613,3258.9,3258.3,0.31840377]
["bitfinex","ETHUSD",1738253667754,3.06901,3258.4,3257.7,4.28238312]
["bitfinex","ETHUSD",1738253667958,3.06917,3258.3,3257.7,2.02841343]
["bitfinex","ETHUSD",1738253668169,0.7975,3258.2,3257.7,4.28246312]
["bitfinex","ETHUSD",1738253668372,3.86669,3258.2,3257.7,1.21282312]
["bitfinex","ETHUSD",1738253668577,3.86669,3258.2,3257.5,3.0698]
["bitfinex","ETHUSD",1738253669013,3.86669,3258.2,3257.6,3.06967]
["bitfinex","ETHUSD",1738253669216,0.7975,3258.2,3257.7,3.06964]
["bitfinex","ETHUSD",1738253669512,3.86668,3258.2,3257.5,3.0698]
["bitfinex","ETHUSD",1738253669715,3.06936,3258.0,3257.3,3.07001]
["bitfinex","ETHUSD",1738253670018,3.08448,3257.9,3257.1,0.005]
["bitfinex","ETHUSD",1738253670224,3.10023855,3257.8,3257.1,0.005]
["bitfinex","ETHUSD",1738253670387,3.10023855,3257.8,3257.2,3.07004]
["bitfinex","ETHUSD",1738253670388,0.0075,3257.8,3257.2,3.07004]
["bitfinex","ETHUSD",1738253670568,0.0075,3257.8,3257.1,0.62486666]
["bitfinex","ETHUSD",1738253670569,3.06968,3257.7,3257.1,0.62486666]
["bitfinex","ETHUSD",1738253670774,3.86092,3257.5,3257.1,0.62486666]
["bitfinex","ETHUSD",1738253671086,0.015,3257.3,3257.1,0.005]
["bitfinex","ETHUSD",1738253671290,3.07072,3256.6,3256.1,0.62462753]
["bitfinex","ETHUSD",1738253671493,3.07072,3256.6,3255.5,3.0717]
["bitfinex","ETHUSD",1738253671494,0.015,3256.4,3255.5,3.0717]
["bitfinex","ETHUSD",1738253671691,0.015,3256.4,3255.9,3.07134]
["bitfinex","ETHUSD",1738253671893,3.8614,3257.0,3255.9,3.07134]
["bitfinex","ETHUSD",1738253672077,1.008,3257.0,3256.3,3.07096]
["bitfinex","ETHUSD",1738253672309,4.008,3257.0,3256.3,3.07096]
["bitfinex","ETHUSD",1738253672493,0.015,3256.9,3256.3,3.07096]
["bitfinex","ETHUSD",1738253672691,0.015,3256.9,3256.5,3.07075]
["bitfinex","ETHUSD",1738253672889,0.015,3256.9,3256.4,0.04223891]
["bitfinex","ETHUSD",1738253673132,0.0075,3256.9,3256.6,3.07068]
["bitfinex","ETHUSD",1738253673330,0.0075,3256.9,3256.7,0.04206932]
["bitfinex","ETHUSD",1738253673548,0.791,3257.0,3256.5,3.07077]
["bitfinex","ETHUSD",1738253673865,0.791,3257.0,3256.6,0.04212585]
["bitfinex","ETHUSD",1738253674016,0.015,3256.9,3256.6,3.11279585]
["bitfinex","ETHUSD",1738253674618,0.015,3256.9,3256.6,0.04212585]
["bitfinex","ETHUSD",1738253674961,0.015,3256.9,3256.3,3.07096]
["bitfinex","ETHUSD",1738253675257,0.015,3256.9,3256.6,3.07067]
["bitfinex","ETHUSD",1738253675457,0.791,3257.0,3256.7,3.07057]
["bitfinex","ETHUSD",1738253675759,0.791,3257.0,3256.7,3.11266878]
["bitfinex","ETHUSD",1738253675967,0.015,3256.9,3256.7,0.04208878]
["bitfinex","ETHUSD",1738253676114,0.04566855,3256.9,3256.4,3.07084]
["bitfinex","ETHUSD",1738253676311,0.04566855,3256.9,3256.5,0.04221017]
["bitfinex","ETHUSD",1738253676518,0.015,3256.9,3256.5,0.04221017]
["bitfinex","ETHUSD",1738253676716,0.015,3256.9,3256.3,3.07096]
["bitfinex","ETHUSD",1738253676939,0.015,3256.9,3256.6,3.07068]
["bitfinex","ETHUSD",1738253677135,0.015,3256.9,3256.8,3.07049]
["bitfinex","ETHUSD",1738253677339,0.015,3256.9,3256.8,0.04204059]
["bitfinex","ETHUSD",1738253677588,3.11606855,3256.9,3256.3,3.07097]
["bitfinex","ETHUSD",1738253677887,3.11606855,3256.9,3256.8,0.04204059]
["bitfinex","ETHUSD",1738253678200,0.015,3256.9,3256.4,3.07085]
["bitfinex","ETHUSD",1738253678397,3.08539,3257.0,3256.1,3.07114]
["bitfinex","ETHUSD",1738253678551,0.015,3256.6,3256.5,0.04221017]
["bitfinex","ETHUSD",1738253678880,3.08568,3256.6,3255.8,3.07135]
["bitfinex","ETHUSD",1738253679052,0.015,3256.5,3255.7,0.62364593]
["bitfinex","ETHUSD",1738253679259,0.015,3256.5,3255.8,3.07144]
["bitfinex","ETHUSD",1738253679453,0.015,3256.5,3256.0,3.07124]
["bitfinex","ETHUSD",1738253679768,0.015,3256.5,3256.2,3.07098]
["bitfinex","ETHUSD",1738253679983,0.812,3256.9,3256.4,3.07079]
["bitfinex","ETHUSD",1738253680941,0.015,3256.8,3256.5,3.07077]
["bitfinex","ETHUSD",1738253681487,0.015,3256.8,3256.4,3.0708]
["bitfinex","ETHUSD",1738253685018,0.015,3256.8,3256.2,3.07105]
["bitfinex","ETHUSD",1738253685220,0.015,3256.6,3256.0,3.07118]
["bitfinex","ETHUSD",1738253685509,0.015,3256.6,3256.2,3.07105]
["bitfinex","ETHUSD",1738253686273,0.015,3256.6,3255.0,3.22587264]
["bitfinex","ETHUSD",1738253686274,0.015,3256.4,3255.4,1.93064008]
["bitfinex","ETHUSD",1738253686481,0.015,3256.4,3255.9,3.07133]
["bitfinex","ETHUSD",1738253687022,0.8096749,3256.5,3256.0,3.07121]
["bitfinex","ETHUSD",1738253687361,0.8096749,3256.5,3255.6,3.07158]
["bitfinex","ETHUSD",1738253687608,0.8096749,3256.5,3256.1,3.07113]
["bitfinex","ETHUSD",1738253687912,0.8096749,3256.5,3255.9,3.07132]
["bitfinex","ETHUSD",1738253688201,0.8096749,3256.5,3256.0,3.07121]
["bitfinex","ETHUSD",1738253688403,0.8096749,3256.5,3256.0,0.04162022]
["bitfinex","ETHUSD",1738253689209,0.015,3256.4,3256.0,3.11285022]
["bitfinex","ETHUSD",1738253690012,0.015,3256.4,3256.1,3.07113]
["bitfinex","ETHUSD",1738253690209,0.8096749,3256.5,3256.2,3.07104]
["bitfinex","ETHUSD",1738253690392,0.8096749,3256.5,3256.2,3.7309583]
["bitfinex","ETHUSD",1738253691104,0.015,3256.4,3256.2,0.04153493]
["bitfinex","ETHUSD",1738253691464,0.015,3256.4,3256.0,3.07124]
["bitfinex","ETHUSD",1738253691789,0.8096749,3256.5,3255.9,6.14255]
["bitfinex","ETHUSD",1738253691790,3.8804549,3256.5,3255.9,6.14255]
["bitfinex","ETHUSD",1738253692007,3.8804549,3256.5,3256.1,0.04156646]
["bitfinex","ETHUSD",1738253692208,0.015,3256.4,3255.9,3.07127]
["bitfinex","ETHUSD",1738253692380,0.015,3256.4,3256.2,0.04150991]
["bitfinex","ETHUSD",1738253692578,3.08595,3256.4,3255.8,3.07141]
["bitfinex","ETHUSD",1738253692784,3.08595,3256.4,3256.3,0.04145337]
["bitfinex","ETHUSD",1738253693028,3.08595,3256.4,3255.9,3.07133]
["bitfinex","ETHUSD",1738253693226,3.08595,3256.4,3256.3,0.04145337]
["bitfinex","ETHUSD",1738253693529,0.8128,3255.9,3255.4,4.24879008]
["bitfinex","ETHUSD",1738253693898,0.8128,3255.9,3255.5,3.07169]
["bitfinex","ETHUSD",1738253694494,0.7558,3256.2,3255.9,3.07129]
["bitfinex","ETHUSD",1738253694789,3.07078,3256.5,3255.9,3.07129]
["bitfinex","ETHUSD",1738253694998,3.07078,3256.5,3255.9,3.07128]
["bitfinex","ETHUSD",1738253694999,0.0075,3256.4,3255.9,3.07128]
["bitfinex","ETHUSD",1738253695196,0.0075,3256.4,3256.0,0.307128]
["bitfinex","ETHUSD",1738253695401,3.0784,3256.4,3255.7,3.84149]
["bitfinex","ETHUSD",1738253695735,0.0075,3256.4,3255.9,3.07132]
["bitfinex","ETHUSD",1738253696031,0.0075,3256.5,3255.7,0.77]
["bitfinex","ETHUSD",1738253696239,0.0075,3255.8,3255.3,0.7538]
["bitfinex","ETHUSD",1738253696394,0.0075,3255.8,3255.5,3.07172]
["bitfinex","ETHUSD",1738253697235,0.015,3255.8,3255.4,3.07178]
["bitfinex","ETHUSD",1738253697416,0.7916,3255.9,3255.3,3.82568]
["bitfinex","ETHUSD",1738253697618,3.07101,3256.3,3255.6,3.07157]
["bitfinex","ETHUSD",1738253697619,6.89772,3256.2,3255.6,3.07157]
["bitfinex","ETHUSD",1738253697818,3.89772,3256.2,3255.6,3.07157]
["bitfinex","ETHUSD",1738253698401,0.015,3256.1,3255.6,3.07157]
["bitfinex","ETHUSD",1738253698600,3.08616,3256.1,3255.3,4.27036263]
["bitfinex","ETHUSD",1738253698930,3.08616,3256.1,3255.5,3.0717]
["bitfinex","ETHUSD",1738253699131,6.15739,3256.1,3255.5,3.0717]
["bitfinex","ETHUSD",1738253699633,3.08616,3256.1,3255.5,3.0717]
["bitfinex","ETHUSD",1738253699929,3.08616,3256.1,3255.5,6.14334]
["bitfinex","ETHUSD",1738253700130,0.015,3256.1,3255.5,3.07164]
["bitfinex","ETHUSD",1738253700336,3.07081,3256.5,3255.9,3.07129]
["bitfinex","ETHUSD",1738253700337,3.07083,3256.5,3255.9,3.07129]
["bitfinex","ETHUSD",1738253700502,0.8194,3256.5,3256.1,3.07109]
["bitfinex","ETHUSD",1738253700702,0.0075,3256.4,3256.1,3.07109]
["bitfinex","ETHUSD",1738253700905,0.0075,3256.4,3255.5,3.454234]
["bitfinex","ETHUSD",1738253701242,0.8105,3256.8,3256.0,0.8321]
["bitfinex","ETHUSD",1738253701440,0.8105,3256.8,3256.4,3.07081]
["bitfinex","ETHUSD",1738253702493,0.8105,3256.8,3256.3,3.07096]
["bitfinex","ETHUSD",1738253702897,0.8105,3256.8,3256.4,0.04153862]
["bitfinex","ETHUSD",1738253702898,3.0783,3256.5,3256.4,0.04153862]
["bitfinex","ETHUSD",1738253703357,0.0075,3256.4,3255.9,3.07131]
["bitfinex","ETHUSD",1738253703558,3.07838,3256.4,3255.6,1.24254423]
["bitfinex","ETHUSD",1738253703712,3.07838,3256.4,3255.8,3.07138]
["bitfinex","ETHUSD",1738253704157,0.0075,3256.5,3255.9,3.07134]
["bitfinex","ETHUSD",1738253704362,3.07834,3256.5,3255.9,3.07134]
["bitfinex","ETHUSD",1738253704576,0.0075,3256.5,3256.0,3.07125]
["bitfinex","ETHUSD",1738253704873,0.8105,3256.8,3256.4,3.07087]
["bitfinex","ETHUSD",1738253705175,0.217,3257.2,3256.6,3.07067]
["bitfinex","ETHUSD",1738253705176,0.8069,3257.2,3256.6,3.07067]
["bitfinex","ETHUSD",1738253705382,0.8069,3257.2,3256.8,3.07049]
["bitfinex","ETHUSD",1738253705680,0.8069,3257.2,3256.6,3.07066]
["bitfinex","ETHUSD",1738253705681,0.0075,3257.1,3256.6,3.07066]
["bitfinex","ETHUSD",1738253705858,0.0075,3257.1,3256.4,3.56987939]
["bitfinex","ETHUSD",1738253705859,3.07772,3257.1,3256.4,3.56987939]
["bitfinex","ETHUSD",1738253706176,0.015,3256.8,3256.1,3.07107]
["bitfinex","ETHUSD",1738253706480,0.015,3256.8,3256.3,3.0709]
["bitfinex","ETHUSD",1738253706640,0.7923,3256.6,3256.1,3.07111]
["bitfinex","ETHUSD",1738253706991,0.7923,3256.6,3256.2,3.07104]
["bitfinex","ETHUSD",1738253707478,0.7923,3256.6,3256.2,3.071]
["bitfinex","ETHUSD",1738253707644,3.8287,3257.0,3256.5,3.0707]
["bitfinex","ETHUSD",1738253707851,6.89901,3257.0,3256.5,3.0707]
["bitfinex","ETHUSD",1738253708030,0.0075,3256.9,3256.5,3.0707]
["bitfinex","ETHUSD",1738253708880,0.0075,3256.7,3256.3,3.07091]
["bitfinex","ETHUSD",1738253709082,0.8287,3257.0,3256.3,0.614203]
["bitfinex","ETHUSD",1738253709375,0.8265,3257.4,3257.2,3.07009]
["bitfinex","ETHUSD",1738253709591,3.89618,3257.7,3257.2,3.07009]
["bitfinex","ETHUSD",1738253709875,0.0075,3257.6,3257.0,3.07027]
["bitfinex","ETHUSD",1738253710097,0.0075,3257.2,3256.8,3.07045]
["bitfinex","ETHUSD",1738253710245,0.0075,3257.4,3256.6,3.07068]
["bitfinex","ETHUSD",1738253710568,0.0075,3257.2,3256.7,3.07058]
["bitfinex","ETHUSD",1738253710819,0.7712,3257.1,3256.7,3.07058]
["bitfinex","ETHUSD",1738253711027,0.7712,3257.1,3256.6,3.07068]
["bitfinex","ETHUSD",1738253711028,0.0075,3257.0,3256.6,3.07068]
["bitfinex","ETHUSD",1738253711179,0.0075,3257.0,3256.6,3.07062]
["bitfinex","ETHUSD",1738253711377,0.8214,3257.5,3256.7,3.07059]
["bitfinex","ETHUSD",1738253711607,0.8214,3257.5,3257.0,3.07024]
["bitfinex","ETHUSD",1738253711828,0.8214,3257.5,3256.6,0.388202]
["bitfinex","ETHUSD",1738253711829,3.0,3257.8,3257.1,3.07012]
["bitfinex","ETHUSD",1738253711973,0.7918,3257.9,3257.3,3.07001]
["bitfinex","ETHUSD",1738253712178,3.86129,3257.9,3257.3,3.07001]
["bitfinex","ETHUSD",1738253712481,0.0075,3257.6,3257.1,3.87307]
["bitfinex","ETHUSD",1738253712823,0.0075,3257.6,3257.3,3.06996]
["bitfinex","ETHUSD",1738253713127,0.015,3257.8,3257.3,3.06996]
["bitfinex","ETHUSD",1738253713823,0.015,3257.8,3257.4,3.06987]
["bitfinex","ETHUSD",1738253713977,0.7918,3257.9,3257.3,3.06996]
["bitfinex","ETHUSD",1738253714327,0.0075,3257.3,3256.9,0.61370354]
["bitfinex","ETHUSD",1738253714556,3.84848,3257.6,3256.9,4.13382589]
["bitfinex","ETHUSD",1738253714732,3.07004,3257.3,3256.9,0.61370354]
["bitfinex","ETHUSD",1738253714875,0.03816855,3257.2,3256.5,3.0707]
["bitfinex","ETHUSD",1738253715075,0.0075,3257.2,3256.7,3.07059]
["bitfinex","ETHUSD",1738253715523,0.015,3257.3,3256.7,3.07059]
["bitfinex","ETHUSD",1738253715724,0.04566855,3257.3,3256.5,3.0707]
["bitfinex","ETHUSD",1738253715890,0.8322,3257.0,3256.4,4.00613865]
["bitfinex","ETHUSD",1738253716218,0.0075,3257.0,3256.7,3.07051]
["bitfinex","ETHUSD",1738253716387,0.0075,3257.2,3256.8,3.07049]
["bitfinex","ETHUSD",1738253716585,0.8247,3257.3,3256.8,3.07049]
["bitfinex","ETHUSD",1738253716815,3.89448,3257.6,3257.1,3.07021]
["bitfinex","ETHUSD",1738253717018,0.0075,3257.5,3257.1,3.07021]
["bitfinex","ETHUSD",1738253717179,0.0075,3257.2,3256.6,3.07068]
["bitfinex","ETHUSD",1738253717382,3.89452,3257.6,3256.9,3.07036]
["bitfinex","ETHUSD",1738253717623,0.8247,3257.6,3256.6,0.80927954]
["bitfinex","ETHUSD",1738253717835,3.88768,3257.9,3257.2,3.07004]
["bitfinex","ETHUSD",1738253718187,0.8182,3257.9,3257.7,3.0696]
["bitfinex","ETHUSD",1738253718390,0.8182,3257.9,3257.4,0.7595]
["bitfinex","ETHUSD",1738253718391,0.0075,3258.2,3257.8,0.04012215]
["bitfinex","ETHUSD",1738253718592,3.07676,3258.2,3257.5,3.0698]
["bitfinex","ETHUSD",1738253718832,0.0075,3258.1,3257.9,0.04006011]
["bitfinex","ETHUSD",1738253719039,0.0075,3258.1,3257.5,3.0698]
["bitfinex","ETHUSD",1738253719350,3.06878,3258.7,3258.0,0.04000363]
["bitfinex","ETHUSD",1738253719509,3.06878,3258.7,3257.9,3.06944]
["bitfinex","ETHUSD",1738253719510,0.7883,3258.6,3257.9,3.06944]
["bitfinex","ETHUSD",1738253719831,0.0075,3258.5,3258.0,3.10924974]
["bitfinex","ETHUSD",1738253720209,0.0075,3258.5,3258.1,3.06926]
["bitfinex","ETHUSD",1738253720404,0.7804,3258.9,3258.5,3.0688]
["bitfinex","ETHUSD",1738253720731,0.60167658,3259.6,3258.9,3.06843]
["bitfinex","ETHUSD",1738253720732,0.7804,3259.3,3258.9,3.06843]
["bitfinex","ETHUSD",1738253720942,3.06789,3259.6,3259.0,3.06841]
["bitfinex","ETHUSD",1738253721107,3.84819,3259.7,3259.0,3.10764348]
["bitfinex","ETHUSD",1738253721508,0.015,3259.6,3259.0,3.10764348]
["bitfinex","ETHUSD",1738253721713,3.08287,3259.6,3259.0,3.10764348]
["bitfinex","ETHUSD",1738253722045,3.08287,3259.6,3259.0,0.03923348]
["bitfinex","ETHUSD",1738253722242,3.08287,3259.6,3258.8,3.88934]
["bitfinex","ETHUSD",1738253722407,3.08287,3259.6,3259.1,0.039016]
["bitfinex","ETHUSD",1738253722747,3.08287,3259.6,3258.9,3.06849]
["bitfinex","ETHUSD",1738253722949,3.08287,3259.6,3259.2,0.03895956]
["bitfinex","ETHUSD",1738253723109,3.08287,3259.6,3259.0,3.06841]
["bitfinex","ETHUSD",1738253723315,3.08287,3259.6,3259.3,0.03890313]
["bitfinex","ETHUSD",1738253723662,3.09862855,3259.5,3258.5,0.8145]
["bitfinex","ETHUSD",1738253723806,3.0685,3259.0,3258.3,3.06908]
["bitfinex","ETHUSD",1738253724320,0.015,3259.1,3258.5,3.06888]
["bitfinex","ETHUSD",1738253724520,3.8482,3259.4,3258.7,3.06869]
["bitfinex","ETHUSD",1738253724730,0.015,3259.3,3258.7,3.06869]
["bitfinex","ETHUSD",1738253725106,0.0075,3259.3,3258.9,3.06849]
["bitfinex","ETHUSD",1738253725420,0.0075,3259.6,3258.9,3.89759]
["bitfinex","ETHUSD",1738253725623,0.0075,3259.4,3258.9,3.89759]
["bitfinex","ETHUSD",1738253726233,0.8339,3259.7,3258.9,0.8291]
["bitfinex","ETHUSD",1738253726234,0.0075,3259.6,3258.9,0.8291]
["bitfinex","ETHUSD",1738253726440,0.0075,3259.6,3259.1,3.06823]
["bitfinex","ETHUSD",1738253726933,0.8264,3259.7,3259.1,3.06823]
["bitfinex","ETHUSD",1738253727106,3.82208,3260.0,3259.4,3.06801]
["bitfinex","ETHUSD",1738253727311,0.7546,3260.0,3259.1,0.389733]
["bitfinex","ETHUSD",1738253727611,0.015,3260.3,3259.7,3.06769]
["bitfinex","ETHUSD",1738253727923,3.08223,3260.3,3259.6,3.8758]
["bitfinex","ETHUSD",1738253728751,3.08223,3260.3,3259.5,3.06789]
["bitfinex","ETHUSD",1738253728752,0.0075,3260.1,3259.5,3.06789]
["bitfinex","ETHUSD",1738253729458,3.0674,3260.1,3259.4,3.06804]
["bitfinex","ETHUSD",1738253729668,0.015,3260.0,3259.4,3.06804]
["bitfinex","ETHUSD",1738253729967,0.7736,3259.8,3259.2,3.06821]
["bitfinex","ETHUSD",1738253730164,3.06778,3259.7,3259.1,0.62665429]
["bitfinex","ETHUSD",1738253730374,0.7736,3259.8,3259.0,3.86079]
["bitfinex","ETHUSD",1738253730375,3.06788,3259.6,3259.0,3.86079]
["bitfinex","ETHUSD",1738253730528,3.84131,3259.8,3259.1,3.06823]
["bitfinex","ETHUSD",1738253730724,0.7736,3259.8,3259.2,3.0682]
["bitfinex","ETHUSD",1738253731272,0.7736,3259.8,3259.4,3.06804]
["bitfinex","ETHUSD",1738253731777,0.7736,3259.8,3259.0,1.77878728]
["bitfinex","ETHUSD",1738253732068,0.0075,3259.5,3258.8,3.06858]
["bitfinex","ETHUSD",1738253732472,0.0075,3259.5,3259.1,3.06829]
["bitfinex","ETHUSD",1738253732768,0.0075,3259.7,3258.6,3.81538224]
["bitfinex","ETHUSD",1738253732924,0.0075,3259.7,3259.2,0.03685151]
["bitfinex","ETHUSD",1738253732925,3.06807,3259.4,3259.2,0.03685151]
["bitfinex","ETHUSD",1738253733121,3.06832,3259.2,3258.5,3.06886]
["bitfinex","ETHUSD",1738253733424,0.0075,3258.5,3258.0,0.8101]
["bitfinex","ETHUSD",1738253733620,0.0075,3258.5,3258.0,3.457292]
["bitfinex","ETHUSD",1738253733825,0.0075,3258.5,3258.0,0.387952]
["bitfinex","ETHUSD",1738253734062,3.06931,3258.1,3257.8,0.60448651]
["bitfinex","ETHUSD",1738253734225,3.87226,3257.9,3257.2,3.07004]
["bitfinex","ETHUSD",1738253734443,0.8028,3257.9,3257.4,3.06986]
["bitfinex","ETHUSD",1738253734857,0.8028,3257.9,3257.4,3.06985]
["bitfinex","ETHUSD",1738253735037,0.8028,3257.9,3257.4,3.06991]
["bitfinex","ETHUSD",1738253735359,0.8028,3257.9,3257.5,3.376821]
["bitfinex","ETHUSD",1738253735682,3.07711,3257.8,3257.2,3.6720905]
["bitfinex","ETHUSD",1738253735980,0.0075,3257.8,3257.4,3.06991]
["bitfinex","ETHUSD",1738253736692,0.8131,3258.3,3257.4,3.06993]
["bitfinex","ETHUSD",1738253736828,3.8822,3258.3,3257.6,3.06965]
["bitfinex","ETHUSD",1738253737029,0.0075,3257.7,3257.1,3.07021]
["bitfinex","ETHUSD",1738253737279,3.07723,3257.7,3257.2,0.45007649]
["bitfinex","ETHUSD",1738253737647,3.82617,3257.6,3256.9,3.07039]
["bitfinex","ETHUSD",1738253737957,3.82617,3257.6,3257.0,3.07025]
["bitfinex","ETHUSD",1738253738185,0.0075,3257.5,3256.9,3.07035]
["bitfinex","ETHUSD",1738253738420,3.07744,3257.4,3256.7,0.59871488]
["bitfinex","ETHUSD",1738253738673,3.07752,3257.3,3256.8,0.21687944]
["bitfinex","ETHUSD",1738253738879,0.0075,3257.3,3256.8,0.21687944]
["bitfinex","ETHUSD",1738253739036,3.0,3258.1,3256.8,0.21687944]
["bitfinex","ETHUSD",1738253739240,0.8184,3258.0,3257.5,3.06977]
["bitfinex","ETHUSD",1738253739427,0.0075,3257.9,3257.5,3.06977]
["bitfinex","ETHUSD",1738253740551,0.8184,3258.4,3257.9,3.06946]
["bitfinex","ETHUSD",1738253740761,0.8184,3258.4,3257.8,3.06949]
["bitfinex","ETHUSD",1738253740989,0.0075,3258.3,3257.6,3.06974]
["bitfinex","ETHUSD",1738253741158,3.09984855,3258.2,3257.6,3.06974]
["bitfinex","ETHUSD",1738253741365,0.03066855,3258.1,3257.6,3.06974]
["bitfinex","ETHUSD",1738253741562,0.03066855,3258.1,3257.6,3.4381116]
["bitfinex","ETHUSD",1738253741766,3.07665,3258.3,3257.6,3.4381116]
["bitfinex","ETHUSD",1738253742063,3.06858,3258.9,3258.2,3.06917]
["bitfinex","ETHUSD",1738253742261,3.0685,3259.0,3258.3,3.06904]
["bitfinex","ETHUSD",1738253742781,0.0075,3258.9,3258.4,3.06897]
["bitfinex","ETHUSD",1738253743184,0.0075,3258.9,3258.4,3.375867]
["bitfinex","ETHUSD",1738253743500,3.06857,3258.9,3258.4,0.306897]
["bitfinex","ETHUSD",1738253743662,0.7852,3259.2,3258.6,3.06873]
["bitfinex","ETHUSD",1738253743663,0.0075,3259.1,3258.6,3.06873]
["bitfinex","ETHUSD",1738253743862,0.7852,3259.2,3258.4,3.06896]
["bitfinex","ETHUSD",1738253744063,0.0075,3259.1,3258.4,3.06896]
["bitfinex","ETHUSD",1738253744289,0.0075,3259.1,3258.6,3.06876]
["bitfinex","ETHUSD",1738253744452,0.0075,3259.1,3258.4,3.06892]
["bitfinex","ETHUSD",1738253744453,3.07585,3259.1,3258.4,3.06892]
["bitfinex","ETHUSD",1738253744654,3.07585,3259.1,3258.5,3.375782]
["bitfinex","ETHUSD",1738253744965,0.7852,3259.2,3258.9,3.0685]
["bitfinex","ETHUSD",1738253745296,0.7852,3259.2,3258.8,3.0686]
["bitfinex","ETHUSD",1738253745652,0.0075,3259.1,3258.8,3.0686]
["bitfinex","ETHUSD",1738253746080,0.0075,3259.3,3258.8,3.0686]
["bitfinex","ETHUSD",1738253746280,0.0075,3259.3,3258.6,0.7641]
["bitfinex","ETHUSD",1738253746481,3.07565,3259.3,3258.7,3.4826812]
["bitfinex","ETHUSD",1738253746683,0.0075,3259.0,3258.3,3.88659]
["bitfinex","ETHUSD",1738253746860,0.03816855,3259.0,3258.3,3.06899]
["bitfinex","ETHUSD",1738253747350,0.03816855,3259.0,3256.9,0.2]
["bitfinex","ETHUSD",1738253747351,0.8337,3258.6,3257.7,1.26996187]
["bitfinex","ETHUSD",1738253747600,0.0075,3258.5,3258.0,3.06931]
["bitfinex","ETHUSD",1738253747897,0.0075,3258.3,3258.1,0.03533246]
["bitfinex","ETHUSD",1738253748095,0.0075,3258.3,3257.7,1.88300752]
["bitfinex","ETHUSD",1738253748263,3.10724855,3258.3,3258.2,0.03527599]
["bitfinex","ETHUSD",1738253748527,0.0075,3257.9,3257.7,1.26996187]
["bitfinex","ETHUSD",1738253748849,3.84175,3257.8,3257.7,1.26996187]
["bitfinex","ETHUSD",1738253748994,0.7722,3257.8,3257.7,1.26996187]
["bitfinex","ETHUSD",1738253749200,3.8588,3258.2,3257.7,1.26996187]
["bitfinex","ETHUSD",1738253749508,3.07683,3258.1,3257.7,1.26996187]
["bitfinex","ETHUSD",1738253749715,0.03816855,3258.1,3257.7,1.26996187]
["bitfinex","ETHUSD",1738253749913,3.06947,3257.9,3257.7,1.26996187]
["bitfinex","ETHUSD",1738253750136,3.07705,3257.8,3257.7,1.26996187]
["bitfinex","ETHUSD",1738253751695,3.8588,3258.2,3257.7,4.33958187]
["bitfinex","ETHUSD",1738253751915,0.0075,3258.1,3257.8,0.43395819]
["bitfinex","ETHUSD",1738253752221,0.0075,3258.1,3257.7,4.33958187]
["bitfinex","ETHUSD",1738253752623,3.83254,3258.6,3257.9,3.0694]
["bitfinex","ETHUSD",1738253753024,3.07641,3258.5,3257.9,3.0694]
["bitfinex","ETHUSD",1738253753464,0.0075,3258.3,3257.7,1.26996187]
["bitfinex","ETHUSD",1738253753616,3.06923,3258.2,3257.7,1.26996187]
["bitfinex","ETHUSD",1738253753816,3.83252,3258.6,3257.8,0.46466393]
["bitfinex","ETHUSD",1738253754108,0.0075,3258.5,3257.9,3.0694]
["bitfinex","ETHUSD",1738253754349,0.0075,3258.5,3258.0,3.06936]
["bitfinex","ETHUSD",1738253754850,0.0075,3258.3,3257.7,1.26996187]
["bitfinex","ETHUSD",1738253755158,3.06919,3258.2,3257.7,1.26996187]
["bitfinex","ETHUSD",1738253755304,0.0075,3258.3,3257.7,4.33960187]
["bitfinex","ETHUSD",1738253755509,0.0075,3258.3,3257.8,3.81042819]
["bitfinex","ETHUSD",1738253755742,0.0075,3258.3,3258.0,3.06935]
["bitfinex","ETHUSD",1738253756049,6.06831,3259.2,3258.0,3.06936]
["bitfinex","ETHUSD",1738253756050,3.8337,3259.1,3258.0,3.06936]
["bitfinex","ETHUSD",1738253756252,3.8337,3259.1,3258.4,3.06891]
["bitfinex","ETHUSD",1738253756552,0.0075,3259.0,3258.4,6.13781]
["bitfinex","ETHUSD",1738253756748,3.07593,3259.0,3258.5,0.613781]
["bitfinex","ETHUSD",1738253756908,3.07593,3259.0,3258.4,3.0689]
["bitfinex","ETHUSD",1738253757516,0.0075,3259.0,3258.6,3.06877]
["bitfinex","ETHUSD",1738253757750,3.06824,3259.2,3258.4,3.06894]
["bitfinex","ETHUSD",1738253757954,0.0075,3259.1,3258.6,3.06874]
["bitfinex","ETHUSD",1738253758543,0.0075,3259.1,3258.5,0.7955]
["bitfinex","ETHUSD",1738253758749,3.06849,3259.0,3258.4,3.06894]
["bitfinex","ETHUSD",1738253759119,3.06849,3259.0,3258.5,3.06888]
["bitfinex","ETHUSD",1738253759323,3.84705,3259.4,3258.7,3.06863]
["bitfinex","ETHUSD",1738253759547,3.0679,3259.6,3259.0,3.06836]
["bitfinex","ETHUSD",1738253759787,0.0075,3259.5,3258.9,3.0685]
["bitfinex","ETHUSD",1738253759940,6.83338,3259.7,3259.1,3.06831]
["bitfinex","ETHUSD",1738253760140,0.7656,3259.7,3259.1,3.681991]
["bitfinex","ETHUSD",1738253760445,0.0075,3259.5,3258.9,3.0685]
["bitfinex","ETHUSD",1738253760675,3.06805,3259.4,3258.9,3.0685]
["bitfinex","ETHUSD",1738253760830,0.0075,3259.5,3259.0,3.0684]
["bitfinex","ETHUSD",1738253761035,3.07546,3259.5,3259.0,3.0684]
["bitfinex","ETHUSD",1738253761429,3.06829,3259.2,3258.6,3.06876]
["bitfinex","ETHUSD",1738253761633,0.015,3259.6,3258.6,3.06876]
["bitfinex","ETHUSD",1738253761634,3.0757,3259.3,3258.6,3.44316582]
["bitfinex","ETHUSD",1738253761873,3.0757,3259.3,3258.7,3.06863]
["bitfinex","ETHUSD",1738253762059,3.0757,3259.3,3258.8,3.06859]
["bitfinex","ETHUSD",1738253762260,0.0075,3259.5,3259.0,3.06841]
["bitfinex","ETHUSD",1738253762776,0.0075,3259.5,3259.1,3.10309348]
["bitfinex","ETHUSD",1738253762975,0.0075,3259.5,3259.1,0.03477348]
["bitfinex","ETHUSD",1738253763335,0.0075,3259.5,3258.9,3.06846]
["bitfinex","ETHUSD",1738253763872,3.83345,3259.7,3259.0,3.10315663]
["bitfinex","ETHUSD",1738253764057,0.0075,3259.6,3259.0,0.79549663]
["bitfinex","ETHUSD",1738253764262,0.0075,3259.6,3259.1,3.06828]
["bitfinex","ETHUSD",1738253764458,0.0075,3259.6,3259.1,3.10302019]
["bitfinex","ETHUSD",1738253764665,3.0754,3259.6,3259.1,3.10302019]
["bitfinex","ETHUSD",1738253765238,3.0754,3259.6,3259.1,0.03474019]
["bitfinex","ETHUSD",1738253765436,3.07557,3259.4,3258.9,3.06842]
["bitfinex","ETHUSD",1738253765647,0.7656,3259.7,3259.2,3.10284878]
["bitfinex","ETHUSD",1738253765874,0.0075,3259.6,3259.2,3.06819]
["bitfinex","ETHUSD",1738253766182,0.0075,3259.6,3259.0,3.06841]
["bitfinex","ETHUSD",1738253766183,0.0075,3259.4,3259.3,0.03460234]
["bitfinex","ETHUSD",1738253766384,3.10620855,3259.4,3259.3,0.03460234]
["bitfinex","ETHUSD",1738253766553,3.10620855,3259.4,3258.1,3.82052]
["bitfinex","ETHUSD",1738253766554,0.8034,3259.3,3258.1,3.82052]
["bitfinex","ETHUSD",1738253766885,0.8358,3258.6,3258.2,0.03375651]
["bitfinex","ETHUSD",1738253767180,3.06854,3258.9,3258.3,3.06901]
["bitfinex","ETHUSD",1738253767181,3.89684,3258.9,3258.3,3.06901]
["bitfinex","ETHUSD",1738253767402,3.89684,3258.9,3258.5,3.06885]
["bitfinex","ETHUSD",1738253767403,0.0075,3258.8,3258.5,3.06885]
["bitfinex","ETHUSD",1738253767615,3.06836,3259.1,3258.3,3.06901]
["bitfinex","ETHUSD",1738253767616,3.06836,3259.1,3258.6,3.06879]
["bitfinex","ETHUSD",1738253767764,0.8053,3259.2,3258.7,3.06863]
["bitfinex","ETHUSD",1738253767962,0.0075,3259.1,3258.6,0.03365812]
["bitfinex","ETHUSD",1738253768195,3.06842,3259.0,3258.8,0.03355075]
["bitfinex","ETHUSD",1738253768395,3.06842,3259.0,3258.7,0.0336072]
["bitfinex","ETHUSD",1738253768583,0.0075,3259.0,3258.9,0.0334943]
["bitfinex","ETHUSD",1738253768784,0.0075,3259.0,3258.5,3.06888]
["bitfinex","ETHUSD",1738253768785,0.0075,3259.0,3258.8,0.03355075]
["bitfinex","ETHUSD",1738253768987,0.0075,3259.0,3258.9,0.0334943]
["bitfinex","ETHUSD",1738253769370,0.0075,3259.0,3258.7,3.06864]
["bitfinex","ETHUSD",1738253769572,0.8053,3259.2,3258.9,0.0334943]
["bitfinex","ETHUSD",1738253769773,3.06808,3259.4,3258.8,0.03355075]
["bitfinex","ETHUSD",1738253769999,0.0075,3259.1,3259.0,0.03343785]
["bitfinex","ETHUSD",1738253770312,3.08316,3259.3,3259.0,0.03343785]
["bitfinex","ETHUSD",1738253770471,0.0075,3259.3,3258.9,3.0685]
["bitfinex","ETHUSD",1738253770678,0.7562,3259.5,3259.1,0.03338141]
["bitfinex","ETHUSD",1738253770878,0.7562,3259.5,3259.0,3.10185785]
["bitfinex","ETHUSD",1738253771188,0.0075,3259.4,3259.2,0.03330003]
["bitfinex","ETHUSD",1738253771366,0.0075,3259.4,3259.1,0.03335647]
["bitfinex","ETHUSD",1738253771566,0.0075,3259.4,3259.3,0.03324359]
["bitfinex","ETHUSD",1738253771791,0.0075,3259.4,3259.2,0.03330003]
["bitfinex","ETHUSD",1738253772107,0.0075,3259.4,3258.9,0.6167795]
["bitfinex","ETHUSD",1738253772108,3.08304,3259.4,3259.3,0.03324359]
["bitfinex","ETHUSD",1738253772413,3.07584,3259.1,3258.7,0.59985319]
["bitfinex","ETHUSD",1738253772616,0.0075,3259.1,3258.7,0.59985319]
["bitfinex","ETHUSD",1738253772780,3.82424,3259.5,3258.7,0.59985319]
["bitfinex","ETHUSD",1738253772781,3.82424,3259.5,3258.9,3.06851]
["bitfinex","ETHUSD",1738253773165,3.82424,3259.5,3258.8,0.03352581]
["bitfinex","ETHUSD",1738253773166,0.04566855,3259.4,3259.0,0.03341291]
["bitfinex","ETHUSD",1738253773405,3.07583,3259.1,3259.0,0.03341291]
["bitfinex","ETHUSD",1738253773603,3.07583,3259.1,3258.2,3.0691]
["bitfinex","ETHUSD",1738253773604,0.8236,3258.8,3258.2,3.0691]
["bitfinex","ETHUSD",1738253773905,3.89229,3258.8,3258.2,3.06917]
["bitfinex","ETHUSD",1738253774111,3.89229,3258.8,3258.0,0.7928]
["bitfinex","ETHUSD",1738253774112,3.07637,3258.6,3258.0,0.7928]
["bitfinex","ETHUSD",1738253774262,0.8161,3258.8,3258.4,3.06896]
["bitfinex","ETHUSD",1738253774469,3.06849,3259.0,3258.4,3.06896]
["bitfinex","ETHUSD",1738253774718,0.0075,3258.9,3258.4,3.06896]
["bitfinex","ETHUSD",1738253774911,6.14465,3258.9,3258.3,0.7928]
["bitfinex","ETHUSD",1738253775214,0.0075,3258.7,3258.3,3.06903]
["bitfinex","ETHUSD",1738253775583,0.0075,3258.7,3258.1,3.06918]
["bitfinex","ETHUSD",1738253775779,0.8161,3259.2,3258.1,3.06918]
["bitfinex","ETHUSD",1738253775780,0.0075,3258.8,3258.1,3.06918]
["bitfinex","ETHUSD",1738253775980,0.0075,3258.8,3258.1,3.4939998]
["bitfinex","ETHUSD",1738253775981,0.0075,3258.6,3258.1,3.4939998]
["bitfinex","ETHUSD",1738253776319,0.0075,3258.7,3258.2,3.06916]
["bitfinex","ETHUSD",1738253776816,3.06845,3259.0,3258.3,3.06907]
["bitfinex","ETHUSD",1738253777106,0.0075,3258.8,3258.3,3.06907]
["bitfinex","ETHUSD",1738253777681,0.0075,3258.9,3258.4,3.10310855]
["bitfinex","ETHUSD",1738253778565,0.0075,3258.9,3258.4,0.03412855]
["bitfinex","ETHUSD",1738253778770,0.8256,3258.6,3258.4,0.03412855]
["bitfinex","ETHUSD",1738253779169,3.89442,3258.6,3258.1,3.06921]
["bitfinex","ETHUSD",1738253779472,0.0075,3258.7,3258.2,3.06912]
["bitfinex","ETHUSD",1738253779667,0.0075,3258.7,3258.4,3.06898]
["bitfinex","ETHUSD",1738253780194,0.0075,3258.8,3258.5,0.03406931]
["bitfinex","ETHUSD",1738253780399,3.08368,3258.8,3258.5,0.03406931]
["bitfinex","ETHUSD",1738253780602,0.0075,3258.6,3258.1,3.06922]
["bitfinex","ETHUSD",1738253780769,0.0075,3258.7,3258.6,0.03401285]
["bitfinex","ETHUSD",1738253780969,0.0075,3258.7,3258.2,3.06912]
["bitfinex","ETHUSD",1738253781211,0.0075,3258.7,3258.6,0.03401285]
["bitfinex","ETHUSD",1738253781513,3.07618,3258.8,3258.2,3.06917]
["bitfinex","ETHUSD",1738253781814,0.0075,3258.7,3258.2,3.06917]
["bitfinex","ETHUSD",1738253781994,0.0075,3258.7,3258.3,0.306917]
["bitfinex","ETHUSD",1738253782365,3.07627,3258.7,3258.2,3.06917]
["bitfinex","ETHUSD",1738253782595,0.0075,3258.4,3257.8,4.44445563]
["bitfinex","ETHUSD",1738253782810,0.8196,3258.2,3257.8,0.61895563]
["bitfinex","ETHUSD",1738253782969,0.8196,3258.2,3257.4,3.06991]
["bitfinex","ETHUSD",1738253782970,3.88879,3258.2,3257.4,3.06991]
["bitfinex","ETHUSD",1738253783177,3.06947,3257.9,3257.4,3.06991]
["bitfinex","ETHUSD",1738253783419,3.06947,3257.9,3257.1,0.7598]
["bitfinex","ETHUSD",1738253783420,3.87091855,3257.8,3257.1,0.61622946]
["bitfinex","ETHUSD",1738253783714,3.84025,3257.8,3257.1,3.0702]
["bitfinex","ETHUSD",1738253784073,3.84025,3257.8,3256.8,3.84275]
["bitfinex","ETHUSD",1738253784283,6.84025,3257.8,3256.8,3.07045]
["bitfinex","ETHUSD",1738253784685,6.84025,3257.8,3256.9,3.68085538]
["bitfinex","ETHUSD",1738253785211,0.7707,3257.8,3256.9,0.64115543]
["bitfinex","ETHUSD",1738253785512,0.7707,3257.8,3257.4,3.06991]
["bitfinex","ETHUSD",1738253785684,0.7707,3257.8,3257.2,0.7838]
["bitfinex","ETHUSD",1738253785883,0.8288,3258.4,3257.9,3.06939]
["bitfinex","ETHUSD",1738253786099,3.8978,3258.4,3257.8,3.06947]
["bitfinex","ETHUSD",1738253786288,0.0075,3258.0,3257.5,3.06983]
["bitfinex","ETHUSD",1738253786877,0.0075,3257.8,3257.4,3.06987]
["bitfinex","ETHUSD",1738253787216,0.0075,3257.8,3257.5,3.06981]
["bitfinex","ETHUSD",1738253787516,3.06932,3258.1,3257.5,0.6525077]
["bitfinex","ETHUSD",1738253787517,0.0075,3257.9,3257.5,0.6525077]
["bitfinex","ETHUSD",1738253787810,0.0075,3257.9,3257.3,0.99400959]
["bitfinex","ETHUSD",1738253787811,0.0075,3257.9,3257.4,3.0699]
["bitfinex","ETHUSD",1738253788496,0.0075,3257.8,3257.4,3.0699]
["bitfinex","ETHUSD",1738253789383,0.0075,3257.5,3257.1,3.07019]
["bitfinex","ETHUSD",1738253789880,0.0075,3257.5,3257.2,0.60801346]
["bitfinex","ETHUSD",1738253790480,0.0075,3257.5,3257.2,3.67810346]
["bitfinex","ETHUSD",1738253790694,3.82422,3258.0,3257.4,3.06987]
["bitfinex","ETHUSD",1738253790895,0.0075,3257.8,3257.4,3.06987]
["bitfinex","ETHUSD",1738253791077,0.0075,3257.8,3257.5,0.03455923]
["bitfinex","ETHUSD",1738253791282,3.07709,3257.8,3257.0,3.07024]
["bitfinex","ETHUSD",1738253791507,3.06946,3257.9,3257.6,0.03450274]
["bitfinex","ETHUSD",1738253791816,3.07716,3257.7,3257.1,3.07016]
["bitfinex","ETHUSD",1738253792173,3.07716,3257.7,3257.1,6.14032]
["bitfinex","ETHUSD",1738253792375,3.07704,3257.9,3257.1,3.74536809]
["bitfinex","ETHUSD",1738253792573,0.0075,3257.9,3257.1,0.67520809]
["bitfinex","ETHUSD",1738253792814,0.0075,3257.9,3257.2,3.10478874]
["bitfinex","ETHUSD",1738253792998,3.06957,3257.8,3257.2,3.10478874]
["bitfinex","ETHUSD",1738253793204,0.0075,3257.6,3257.2,3.10478874]
["bitfinex","ETHUSD",1738253793401,3.07728,3257.6,3257.2,0.03472874]
["bitfinex","ETHUSD",1738253793717,3.07728,3257.6,3257.0,3.07027]
["bitfinex","ETHUSD",1738253793718,0.8356,3257.4,3257.0,3.07026]
["bitfinex","ETHUSD",1738253793898,0.8356,3257.4,3257.3,0.03504939]
["bitfinex","ETHUSD",1738253794080,0.8356,3257.4,3257.1,3.07013]
["bitfinex","ETHUSD",1738253794415,3.8648,3257.7,3257.3,0.03504939]
["bitfinex","ETHUSD",1738253794614,0.7951,3257.7,3257.2,6.1752759]
["bitfinex","ETHUSD",1738253794912,0.0075,3257.6,3257.3,0.03506327]
["bitfinex","ETHUSD",1738253795112,0.0075,3257.6,3257.2,3.07006]
["bitfinex","ETHUSD",1738253795419,0.0075,3257.6,3257.4,0.03500676]
["bitfinex","ETHUSD",1738253795627,0.0075,3257.6,3257.3,0.03506327]
["bitfinex","ETHUSD",1738253795789,0.0075,3257.6,3257.5,0.03495027]
["bitfinex","ETHUSD",1738253795998,3.08482,3257.6,3257.4,0.03500676]
["bitfinex","ETHUSD",1738253796296,0.0075,3257.6,3257.5,0.03495027]
["bitfinex","ETHUSD",1738253796477,0.0075,3257.6,3257.3,3.06997]
["bitfinex","ETHUSD",1738253796676,0.0075,3257.6,3257.5,0.03494472]
["bitfinex","ETHUSD",1738253796921,0.0075,3257.6,3257.2,3.07006]
["bitfinex","ETHUSD",1738253797087,0.0075,3257.6,3257.5,0.03494472]
["bitfinex","ETHUSD",1738253797293,0.0075,3257.6,3257.2,3.07006]
["bitfinex","ETHUSD",1738253797493,0.0075,3257.6,3257.5,0.03494472]
["bitfinex","ETHUSD",1738253797796,0.0075,3257.6,3257.3,3.07002]
["bitfinex","ETHUSD",1738253797992,0.0075,3257.6,3257.5,0.03494472]
["bitfinex","ETHUSD",1738253798480,0.0075,3257.6,3257.2,3.07005]
["bitfinex","ETHUSD",1738253798683,0.0075,3257.6,3257.5,0.03494472]
["bitfinex","ETHUSD",1738253798896,0.0075,3257.6,3256.8,1.37644835]
["bitfinex","ETHUSD",1738253799084,0.2235,3258.0,3257.5,3.06978]
["bitfinex","ETHUSD",1738253799085,0.0075,3258.0,3257.5,3.06978]
["bitfinex","ETHUSD",1738253799284,0.0075,3258.0,3257.5,3.06981]
["bitfinex","ETHUSD",1738253799580,0.0075,3257.6,3256.6,3.07062]
["bitfinex","ETHUSD",1738253799782,0.0075,3257.1,3256.6,3.454002]
["bitfinex","ETHUSD",1738253800091,0.0075,3257.1,3256.6,0.383382]
["bitfinex","ETHUSD",1738253800291,0.0075,3257.1,3256.4,3.83402]
["bitfinex","ETHUSD",1738253800292,0.0075,3256.9,3256.4,3.83402]
["bitfinex","ETHUSD",1738253800495,3.0779,3256.9,3256.3,1.56640154]
["bitfinex","ETHUSD",1738253800741,3.0779,3256.9,3256.3,4.63731154]
["bitfinex","ETHUSD",1738253800895,0.0075,3256.4,3256.3,1.56640154]
["bitfinex","ETHUSD",1738253801081,6.88727,3256.4,3256.3,1.56640154]
["bitfinex","ETHUSD",1738253803343,6.89477,3256.4,3256.3,1.56640154]
["bitfinex","ETHUSD",1738253803685,0.015,3256.1,3255.0,3.07217]
["bitfinex","ETHUSD",1738253803921,0.0075,3255.6,3255.1,0.75356549]
["bitfinex","ETHUSD",1738253804135,3.0794,3255.4,3254.9,0.7906]
["bitfinex","ETHUSD",1738253804430,0.0075,3255.4,3254.9,3.86283]
["bitfinex","ETHUSD",1738253804596,0.015,3255.4,3254.7,3.0724]
["bitfinex","ETHUSD",1738253804828,3.0795,3255.2,3254.7,3.0724]
["bitfinex","ETHUSD",1738253805153,3.0795,3255.2,3254.6,0.61091181]
["bitfinex","ETHUSD",1738253805154,0.0075,3255.0,3254.6,0.61091181]
["bitfinex","ETHUSD",1738253805446,0.0075,3255.0,3254.5,3.85194]
["bitfinex","ETHUSD",1738253805617,0.0075,3255.0,3254.6,3.07255]
["bitfinex","ETHUSD",1738253805816,0.0075,3255.2,3254.7,3.07246]
["bitfinex","ETHUSD",1738253806118,0.7918,3255.8,3254.8,3.07238]
["bitfinex","ETHUSD",1738253806429,0.7918,3255.8,3255.2,0.7882]
["bitfinex","ETHUSD",1738253806630,0.0075,3255.7,3255.1,3.07203]
["bitfinex","ETHUSD",1738253806815,3.07905,3255.7,3255.1,3.07203]
["bitfinex","ETHUSD",1738253807398,0.0075,3255.4,3254.9,0.7882]
["bitfinex","ETHUSD",1738253807850,0.0075,3255.4,3254.3,2.8687053]
["bitfinex","ETHUSD",1738253807851,0.0075,3255.2,3255.0,0.03163494]
["bitfinex","ETHUSD",1738253808145,0.0075,3255.2,3254.6,3.8777]
["bitfinex","ETHUSD",1738253808317,0.0075,3255.2,3254.7,0.0318047]
["bitfinex","ETHUSD",1738253809101,0.0075,3255.2,3254.7,3.1042747]
["bitfinex","ETHUSD",1738253809713,0.0075,3255.2,3254.7,0.0318047]
["bitfinex","ETHUSD",1738253809924,0.0075,3255.4,3254.8,3.07237]
["bitfinex","ETHUSD",1738253810131,0.0075,3255.4,3255.0,3.07211]
["bitfinex","ETHUSD",1738253810648,0.0075,3255.4,3255.1,3.10377101]
["bitfinex","ETHUSD",1738253810954,0.0075,3255.6,3255.1,3.10377101]
["bitfinex","ETHUSD",1738253811240,0.0075,3255.5,3255.1,3.10377101]
["bitfinex","ETHUSD",1738253811751,0.015,3255.7,3255.1,3.10377101]
["bitfinex","ETHUSD",1738253812244,3.08675,3255.5,3255.1,0.03168101]
["bitfinex","ETHUSD",1738253812453,0.015,3255.5,3255.1,0.03168101]
["bitfinex","ETHUSD",1738253812742,0.015,3255.5,3255.2,0.03162443]
["bitfinex","ETHUSD",1738253812907,3.08673,3255.5,3255.0,3.07219]
["bitfinex","ETHUSD",1738253813244,0.015,3255.3,3255.1,0.03168101]
["bitfinex","ETHUSD",1738253813448,3.8836,3255.2,3255.1,0.03168101]
["bitfinex","ETHUSD",1738253813615,0.0075,3255.1,3254.6,3.07255]
["bitfinex","ETHUSD",1738253813820,0.0075,3255.1,3254.4,4.50233114]
["bitfinex","ETHUSD",1738253814032,0.0075,3255.1,3254.4,4.95256425]
["bitfinex","ETHUSD",1738253814205,0.0075,3255.1,3254.6,3.07249]
["bitfinex","ETHUSD",1738253814900,0.0075,3255.1,3254.8,3.07232]
["bitfinex","ETHUSD",1738253815103,0.0075,3255.2,3254.9,3.07223]
["bitfinex","ETHUSD",1738253815444,0.0075,3255.2,3254.7,3.07238]
["bitfinex","ETHUSD",1738253815615,0.0075,3255.2,3254.6,3.07252]
["bitfinex","ETHUSD",1738253815821,0.0075,3255.2,3254.8,3.07237]
["bitfinex","ETHUSD",1738253816653,0.0075,3255.2,3254.8,3.07238]
["bitfinex","ETHUSD",1738253817145,0.0075,3255.0,3254.6,3.07252]
["bitfinex","ETHUSD",1738253817521,0.0075,3255.0,3254.7,3.07241]
["bitfinex","ETHUSD",1738253817922,0.0075,3255.0,3254.6,3.07252]
["bitfinex","ETHUSD",1738253818758,0.0075,3255.0,3254.6,3.0725]
["bitfinex","ETHUSD",1738253819062,0.0075,3255.0,3254.3,0.61180752]
["bitfinex","ETHUSD",1738253819212,3.07245,3254.8,3254.2,3.07289]
["bitfinex","ETHUSD",1738253819758,0.0075,3254.7,3254.3,3.07278]
["bitfinex","ETHUSD",1738253820366,0.0075,3254.4,3253.7,3.0342366]
["bitfinex","ETHUSD",1738253820661,0.0075,3254.4,3254.1,3.07298]
["bitfinex","ETHUSD",1738253820822,0.0075,3254.4,3254.2,3.07293]
["bitfinex","ETHUSD",1738253821019,0.8018,3254.8,3254.3,3.07284]
["bitfinex","ETHUSD",1738253821259,0.8018,3254.8,3254.4,3.07271]
["bitfinex","ETHUSD",1738253821442,4.10974,3255.1,3254.4,3.07271]
["bitfinex","ETHUSD",1738253821775,0.0075,3255.0,3254.6,3.07251]
["bitfinex","ETHUSD",1738253821971,3.07975,3255.0,3254.3,3.0728]
["bitfinex","ETHUSD",1738253822291,3.07975,3255.0,3253.1,3.07393]
["bitfinex","ETHUSD",1738253822292,0.8216,3254.2,3252.1,0.005]
["bitfinex","ETHUSD",1738253822436,0.8216,3254.2,3252.9,0.03230881]
["bitfinex","ETHUSD",1738253822437,3.07408,3253.0,3252.9,0.03230881]
["bitfinex","ETHUSD",1738253822624,0.0075,3252.3,3252.1,0.005]
["bitfinex","ETHUSD",1738253823367,0.015,3252.5,3252.1,0.005]
["bitfinex","ETHUSD",1738253823628,3.08961,3252.5,3252.1,0.005]
["bitfinex","ETHUSD",1738253823779,0.015,3252.5,3252.1,0.005]
["bitfinex","ETHUSD",1738253823952,3.08962,3252.5,3252.1,0.005]
["bitfinex","ETHUSD",1738253824156,0.8318,3252.6,3252.1,0.005]
["bitfinex","ETHUSD",1738253824366,0.8318,3252.6,3252.2,3.07477]
["bitfinex","ETHUSD",1738253824569,0.015,3253.0,3252.4,3.07465]
["bitfinex","ETHUSD",1738253824748,0.0075,3253.0,3252.6,3.07442]
["bitfinex","ETHUSD",1738253825081,3.08159,3253.0,3252.3,0.74631091]
["bitfinex","ETHUSD",1738253825262,3.0894,3252.7,3252.1,0.005]
["bitfinex","ETHUSD",1738253825470,0.015,3252.6,3252.1,0.005]
["bitfinex","ETHUSD",1738253825633,0.015,3252.6,3252.2,3.07477]
["bitfinex","ETHUSD",1738253825832,0.015,3252.6,3252.3,3.07474]
["bitfinex","ETHUSD",1738253826061,0.0075,3252.8,3252.1,0.312999]
["bitfinex","ETHUSD",1738253826266,0.8229,3253.1,3252.8,3.0742]
["bitfinex","ETHUSD",1738253826475,0.8146,3253.5,3253.0,3.07405]
["bitfinex","ETHUSD",1738253826676,0.0075,3253.4,3252.8,3.0742]
["bitfinex","ETHUSD",1738253827344,0.0075,3253.4,3252.9,3.07412]
["bitfinex","ETHUSD",1738253827545,0.0075,3253.4,3252.8,3.0742]
["bitfinex","ETHUSD",1738253827840,0.0075,3253.4,3252.9,3.07415]
["bitfinex","ETHUSD",1738253828469,0.0075,3253.4,3252.8,3.07426]
["bitfinex","ETHUSD",1738253828993,0.0075,3253.4,3253.0,3.074]
["bitfinex","ETHUSD",1738253829497,0.0075,3253.4,3253.1,3.07395]
["bitfinex","ETHUSD",1738253829941,0.0075,3253.4,3253.2,3.07388]
["bitfinex","ETHUSD",1738253830462,0.7673,3254.3,3253.7,3.0734]
["bitfinex","ETHUSD",1738253830675,0.7673,3254.3,3253.9,3.07321]
["bitfinex","ETHUSD",1738253830880,3.83979,3254.7,3254.0,3.07306]
["bitfinex","ETHUSD",1738253831107,0.7673,3254.7,3254.1,3.07303]
["bitfinex","ETHUSD",1738253831276,0.0075,3254.6,3254.1,3.07303]
["bitfinex","ETHUSD",1738253831662,0.015,3254.6,3254.2,3.07291]
["bitfinex","ETHUSD",1738253831875,0.015,3254.6,3253.6,3.07346]
["bitfinex","ETHUSD",1738253832089,0.015,3254.6,3253.7,0.31041896]
["bitfinex","ETHUSD",1738253832312,0.7861,3255.4,3254.7,3.07247]
["bitfinex","ETHUSD",1738253832454,3.85792,3255.4,3254.7,3.07247]
["bitfinex","ETHUSD",1738253832655,0.015,3255.3,3254.7,3.07247]
["bitfinex","ETHUSD",1738253833492,0.015,3255.3,3254.9,3.07225]
["bitfinex","ETHUSD",1738253833797,4.04302,3256.0,3255.2,3.07192]
["bitfinex","ETHUSD",1738253834007,0.0075,3255.8,3255.2,3.07192]
["bitfinex","ETHUSD",1738253834169,3.0075,3255.8,3255.2,3.07192]
["bitfinex","ETHUSD",1738253834357,0.7547,3256.0,3255.5,3.07165]
["bitfinex","ETHUSD",1738253834852,0.03816855,3255.9,3255.1,3.0721]
["bitfinex","ETHUSD",1738253835057,0.03816855,3255.9,3255.2,3.07199]
["bitfinex","ETHUSD",1738253835291,0.0075,3255.9,3255.2,3.07199]
["bitfinex","ETHUSD",1738253835492,0.03816855,3255.9,3255.2,3.07199]
["bitfinex","ETHUSD",1738253835691,0.0075,3255.9,3255.2,3.07199]
["bitfinex","ETHUSD",1738253836007,3.10953855,3255.9,3255.2,3.07199]
["bitfinex","ETHUSD",1738253836197,0.0075,3255.6,3255.0,3.07219]
["bitfinex","ETHUSD",1738253836381,0.0075,3255.5,3254.8,3.07231]
["bitfinex","ETHUSD",1738253836706,0.0075,3254.9,3254.2,3.07289]
["bitfinex","ETHUSD",1738253836893,0.03816855,3254.9,3254.3,3.07279]
["bitfinex","ETHUSD",1738253837090,0.0075,3254.9,3254.3,3.07279]
["bitfinex","ETHUSD",1738253837307,3.10291855,3255.0,3253.8,0.7828]
["bitfinex","ETHUSD",1738253837308,0.015,3254.7,3254.1,3.07303]
["bitfinex","ETHUSD",1738253837667,0.015,3254.7,3254.2,3.07292]
["bitfinex","ETHUSD",1738253837869,0.015,3254.8,3254.2,3.07292]
["bitfinex","ETHUSD",1738253838070,0.015,3254.8,3254.0,3.07312]
["bitfinex","ETHUSD",1738253838261,0.0075,3254.5,3253.9,3.07321]
["bitfinex","ETHUSD",1738253838465,0.0075,3254.5,3253.9,3.07317]
["bitfinex","ETHUSD",1738253838784,0.0075,3254.7,3254.1,6.1459]
["bitfinex","ETHUSD",1738253839093,0.0075,3254.6,3254.1,3.07295]
["bitfinex","ETHUSD",1738253839257,0.0075,3254.5,3253.9,3.07321]
["bitfinex","ETHUSD",1738253839457,0.8354,3254.5,3254.0,3.07313]
["bitfinex","ETHUSD",1738253839857,0.8354,3254.5,3254.1,3.073]
["bitfinex","ETHUSD",1738253840381,0.8354,3254.5,3253.5,3.83308]
["bitfinex","ETHUSD",1738253840382,0.0075,3254.4,3253.5,3.83308]
["bitfinex","ETHUSD",1738253840684,3.07291,3254.3,3253.5,3.07361]
["bitfinex","ETHUSD",1738253840898,3.07296,3254.2,3253.5,3.07361]
["bitfinex","ETHUSD",1738253841267,3.11872855,3254.1,3253.3,3.07377]
["bitfinex","ETHUSD",1738253841517,3.11872855,3254.1,3253.1,4.90332651]
["bitfinex","ETHUSD",1738253841518,3.08831,3253.9,3253.1,4.90332651]
["bitfinex","ETHUSD",1738253841659,0.8134,3254.0,3253.1,4.90330651]
["bitfinex","ETHUSD",1738253841864,0.0075,3253.8,3253.3,3.07371]
["bitfinex","ETHUSD",1738253842059,0.0075,3253.8,3253.1,1.82937651]
["bitfinex","ETHUSD",1738253842292,0.0075,3253.8,3253.1,4.90334651]
["bitfinex","ETHUSD",1738253842293,0.0075,3253.7,3253.1,4.90334651]
["bitfinex","ETHUSD",1738253842517,0.0075,3253.7,3253.1,1.82937651]
["bitfinex","ETHUSD",1738253842832,0.0075,3253.7,3253.2,3.07383]
["bitfinex","ETHUSD",1738253843025,0.0075,3253.8,3253.3,3.07375]
["bitfinex","ETHUSD",1738253843346,3.08863,3253.5,3253.1,1.22472479]
["bitfinex","ETHUSD",1738253843643,0.7614,3253.3,3253.1,1.22472479]
["bitfinex","ETHUSD",1738253843806,0.0075,3253.3,3253.1,1.22472479]
["bitfinex","ETHUSD",1738253844002,0.7721,3253.7,3253.1,1.22472479]
["bitfinex","ETHUSD",1738253844215,0.7721,3253.7,3253.3,3.07372]
["bitfinex","ETHUSD",1738253844728,0.0075,3253.6,3253.4,3.07369]
["bitfinex","ETHUSD",1738253844903,0.0075,3253.6,3253.3,3.07372]
["bitfinex","ETHUSD",1738253845297,0.0075,3253.9,3253.3,3.07372]
["bitfinex","ETHUSD",1738253845601,0.03816855,3253.9,3253.1,4.29868479]
["bitfinex","ETHUSD",1738253845820,0.8401,3253.7,3253.1,1.22472479]
["bitfinex","ETHUSD",1738253845995,3.08139,3253.2,3253.1,1.22472479]
["bitfinex","ETHUSD",1738253846188,0.0075,3253.2,3253.1,1.22472479]
["bitfinex","ETHUSD",1738253847332,0.8326,3253.7,3253.1,1.22472479]
["bitfinex","ETHUSD",1738253847532,0.8139,3254.3,3253.6,3.07351]
["bitfinex","ETHUSD",1738253847761,0.8139,3254.3,3253.3,3.07376]
["bitfinex","ETHUSD",1738253848041,0.8139,3254.3,3254.0,3.0731]
["bitfinex","ETHUSD",1738253848193,0.0075,3254.2,3254.0,3.0731]
["bitfinex","ETHUSD",1738253848394,3.86888,3254.7,3254.1,3.07304]
["bitfinex","ETHUSD",1738253848596,0.015,3254.6,3253.4,3.48679278]
["bitfinex","ETHUSD",1738253848793,0.015,3254.6,3253.3,3.07373]
["bitfinex","ETHUSD",1738253848794,0.015,3254.4,3253.9,3.07315]
["bitfinex","ETHUSD",1738253849242,0.015,3254.2,3253.7,3.0734]
["bitfinex","ETHUSD",1738253849439,0.0075,3254.2,3253.7,3.0734]
["bitfinex","ETHUSD",1738253849731,0.0075,3254.2,3253.8,3.68572823]
["bitfinex","ETHUSD",1738253850314,0.015,3254.6,3253.8,0.61243823]
["bitfinex","ETHUSD",1738253850509,0.0075,3254.3,3253.7,3.07335]
["bitfinex","ETHUSD",1738253850709,0.0075,3254.3,3253.2,3.07386]
["bitfinex","ETHUSD",1738253850910,0.0075,3254.3,3253.9,3.07317]
["bitfinex","ETHUSD",1738253851138,0.015,3254.3,3253.8,3.0733]
["bitfinex","ETHUSD",1738253851356,0.0075,3254.3,3253.8,3.07326]
["bitfinex","ETHUSD",1738253851509,0.0075,3254.2,3253.8,3.07326]
["bitfinex","ETHUSD",1738253851710,0.0075,3254.2,3253.9,3.07322]
["bitfinex","ETHUSD",1738253852267,0.015,3254.5,3253.9,3.07322]
["bitfinex","ETHUSD",1738253852567,3.015,3254.5,3253.7,3.07339]
["bitfinex","ETHUSD",1738253852877,0.0075,3254.3,3253.7,3.07339]
["bitfinex","ETHUSD",1738253853066,0.0075,3254.3,3253.5,3.67524212]
["bitfinex","ETHUSD",1738253853067,0.0075,3254.0,3253.5,3.67524212]
["bitfinex","ETHUSD",1738253853212,0.0075,3253.6,3253.5,0.60167212]
["bitfinex","ETHUSD",1738253853413,0.0075,3253.6,3253.1,4.29867479]
["bitfinex","ETHUSD",1738253853844,3.89547,3254.0,3253.1,4.29864479]
["bitfinex","ETHUSD",1738253853845,0.0075,3253.8,3253.1,4.29864479]
["bitfinex","ETHUSD",1738253854060,0.0075,3253.7,3253.2,3.07389]
["bitfinex","ETHUSD",1738253854571,0.0075,3253.7,3253.4,0.60681738]
["bitfinex","ETHUSD",1738253854863,0.015,3253.5,3253.1,1.22472479]
["bitfinex","ETHUSD",1738253855076,0.015,3253.5,3253.1,4.29863479]
["bitfinex","ETHUSD",1738253855270,0.0075,3253.5,3253.1,4.29863479]
["bitfinex","ETHUSD",1738253855470,0.7577,3253.9,3253.1,1.22472479]
["bitfinex","ETHUSD",1738253855625,0.015,3253.8,3253.3,3.07371]
["bitfinex","ETHUSD",1738253855973,0.0075,3253.5,3253.1,1.22472479]
["bitfinex","ETHUSD",1738253856337,0.0075,3253.5,3253.1,4.29868479]
["bitfinex","ETHUSD",1738253856735,3.7577,3253.9,3253.1,1.22472479]
["bitfinex","ETHUSD",1738253857049,0.0075,3253.8,3253.1,1.22472479]
["bitfinex","ETHUSD",1738253857249,0.9985,3254.3,3253.8,3.07327]
["bitfinex","ETHUSD",1738253857418,0.7825,3254.3,3253.7,3.07342]
["bitfinex","ETHUSD",1738253857625,0.0075,3254.2,3253.8,3.07332]
["bitfinex","ETHUSD",1738253857939,0.0075,3254.2,3253.6,3.07344]
["bitfinex","ETHUSD",1738253858168,0.0075,3254.2,3253.7,3.07334]
["bitfinex","ETHUSD",1738253858343,3.06256811,3254.2,3253.7,3.07334]
["bitfinex","ETHUSD",1738253858521,3.85541,3254.3,3253.7,3.07334]
["bitfinex","ETHUSD",1738253858724,0.7825,3254.3,3253.8,3.07324]
["bitfinex","ETHUSD",1738253858951,3.87062,3254.6,3254.0,3.07312]
["bitfinex","ETHUSD",1738253859563,0.0075,3254.5,3254.1,3.07303]
["bitfinex","ETHUSD",1738253859767,0.0075,3254.5,3254.2,3.07293]
["bitfinex","ETHUSD",1738253859933,0.0075,3254.5,3254.0,3.07306]
["bitfinex","ETHUSD",1738253860134,3.07297,3254.2,3253.4,0.8055]
["bitfinex","ETHUSD",1738253860352,0.0075,3254.1,3253.5,3.07353]
["bitfinex","ETHUSD",1738253860573,0.0075,3254.1,3253.6,3.07344]
["bitfinex","ETHUSD",1738253860875,0.0075,3254.1,3253.5,3.07353]
["bitfinex","ETHUSD",1738253861025,0.015,3254.2,3253.7,3.0734]
["bitfinex","ETHUSD",1738253861589,0.015,3254.2,3253.7,6.14672]
["bitfinex","ETHUSD",1738253861811,0.015,3254.2,3253.8,3.07329]
["bitfinex","ETHUSD",1738253862363,0.015,3254.2,3253.7,3.07336]
["bitfinex","ETHUSD",1738253862691,0.015,3254.2,3253.8,3.07331]
["bitfinex","ETHUSD",1738253862906,3.08778,3254.4,3253.8,3.07331]
["bitfinex","ETHUSD",1738253863471,0.015,3254.4,3253.9,3.0732]
["bitfinex","ETHUSD",1738253863803,0.015,3254.4,3254.2,3.07293]
["bitfinex","ETHUSD",1738253864000,0.015,3254.4,3253.9,3.07318]
["bitfinex","ETHUSD",1738253864166,0.015,3254.4,3254.1,3.07298]
["bitfinex","ETHUSD",1738253864704,0.798,3254.6,3254.1,3.07298]
["bitfinex","ETHUSD",1738253864849,0.798,3254.6,3254.2,3.07292]
["bitfinex","ETHUSD",1738253865077,0.8008,3255.0,3254.9,3.07228]
["bitfinex","ETHUSD",1738253865334,0.8008,3255.5,3255.0,3.07217]
["bitfinex","ETHUSD",1738253865490,0.8008,3255.5,3254.9,3.07225]
["bitfinex","ETHUSD",1738253865491,0.8008,3255.5,3255.1,3.07208]
["bitfinex","ETHUSD",1738253865693,0.8008,3255.5,3255.2,3.07198]
["bitfinex","ETHUSD",1738253865926,0.0075,3255.4,3255.1,3.07208]
["bitfinex","ETHUSD",1738253866096,0.0075,3255.4,3255.2,3.07199]
["bitfinex","ETHUSD",1738253866309,0.0075,3255.4,3254.8,0.786]
["bitfinex","ETHUSD",1738253866493,0.0075,3255.4,3255.0,3.07215]
["bitfinex","ETHUSD",1738253866834,0.0075,3255.4,3255.1,3.07208]
["bitfinex","ETHUSD",1738253868236,0.8008,3255.5,3255.3,3.07191]
["bitfinex","ETHUSD",1738253868526,0.0075,3255.8,3255.4,3.07178]
["bitfinex","ETHUSD",1738253868527,3.0,3255.8,3255.4,3.07178]
["bitfinex","ETHUSD",1738253868785,0.015,3255.8,3255.5,3.0717]
["bitfinex","ETHUSD",1738253869298,3.0865,3255.8,3255.2,3.07194]
["bitfinex","ETHUSD",1738253869536,0.0075,3255.6,3255.2,3.07194]
["bitfinex","ETHUSD",1738253869744,0.0075,3255.6,3255.1,3.07208]
["bitfinex","ETHUSD",1738253869936,0.0075,3255.6,3255.0,3.07216]
["bitfinex","ETHUSD",1738253870135,3.08663,3255.6,3255.0,3.07216]
["bitfinex","ETHUSD",1738253870301,0.015,3255.6,3255.0,3.07216]
["bitfinex","ETHUSD",1738253870503,3.0,3255.8,3255.3,3.07184]
["bitfinex","ETHUSD",1738253870701,3.83508,3255.9,3255.4,3.0718]
["bitfinex","ETHUSD",1738253870938,0.0075,3255.5,3254.9,3.07221]
["bitfinex","ETHUSD",1738253871139,0.0075,3255.5,3255.0,3.07219]
["bitfinex","ETHUSD",1738253871652,3.0715,3255.8,3255.2,3.072]
["bitfinex","ETHUSD",1738253872193,0.015,3255.7,3255.3,3.07191]
["bitfinex","ETHUSD",1738253873105,0.0075,3255.7,3255.3,3.07191]
["bitfinex","ETHUSD",1738253873306,3.07894,3255.8,3255.3,3.07191]
["bitfinex","ETHUSD",1738253873307,0.0075,3255.8,3255.3,3.07191]
["bitfinex","ETHUSD",1738253873528,0.7637,3255.9,3255.8,3.07144]
["bitfinex","ETHUSD",1738253873787,0.7855,3256.2,3255.4,3.48679278]
["bitfinex","ETHUSD",1738253874060,0.7985,3256.5,3256.2,3.07101]
["bitfinex","ETHUSD",1738253874210,0.0075,3256.4,3256.2,3.071]
["bitfinex","ETHUSD",1738253874416,0.0075,3256.4,3256.0,6.14237]
["bitfinex","ETHUSD",1738253874754,0.0075,3256.4,3255.8,3.884]
["bitfinex","ETHUSD",1738253874952,0.0075,3256.4,3256.0,3.0712]
["bitfinex","ETHUSD",1738253875665,0.7832,3256.8,3256.0,0.38838]
["bitfinex","ETHUSD",1738253875808,0.03816855,3256.7,3256.0,0.38838]
["bitfinex","ETHUSD",1738253876158,3.0781,3256.7,3256.1,3.07114]
["bitfinex","ETHUSD",1738253876713,3.0781,3256.7,3256.0,3.07119]
["bitfinex","ETHUSD",1738253876952,0.0075,3256.7,3256.3,3.07096]
["bitfinex","ETHUSD",1738253877152,0.0075,3256.7,3255.9,0.03071]
["bitfinex","ETHUSD",1738253877370,0.8165,3257.1,3256.8,3.07049]
["bitfinex","ETHUSD",1738253877650,0.8165,3257.5,3257.0,3.07031]
["bitfinex","ETHUSD",1738253877841,3.88634,3257.5,3257.0,3.07031]
["bitfinex","ETHUSD",1738253878040,0.0075,3257.4,3256.8,3.07047]
["bitfinex","ETHUSD",1738253878251,0.0075,3257.4,3257.0,3.0703]
["bitfinex","ETHUSD",1738253879367,0.015,3257.4,3257.0,3.0703]
["bitfinex","ETHUSD",1738253879510,0.0075,3257.4,3257.0,3.0703]
["bitfinex","ETHUSD",1738253880153,0.0075,3257.4,3256.8,3.07045]
["bitfinex","ETHUSD",1738253880366,0.0075,3257.0,3256.6,3.07062]
["bitfinex","ETHUSD",1738253880650,0.0075,3257.0,3256.4,3.83756]
["bitfinex","ETHUSD",1738253880651,0.0075,3257.0,3256.4,3.83751]
["bitfinex","ETHUSD",1738253880815,0.0075,3257.0,3256.6,3.07065]
["bitfinex","ETHUSD",1738253881249,0.015,3257.1,3256.6,3.07065]
["bitfinex","ETHUSD",1738253881410,3.08524,3257.1,3256.4,3.07078]
["bitfinex","ETHUSD",1738253881612,0.0075,3256.9,3256.4,3.07078]
["bitfinex","ETHUSD",1738253881815,0.7609,3257.0,3256.7,3.07051]
["bitfinex","ETHUSD",1738253882059,0.7784,3257.4,3256.8,3.07048]
["bitfinex","ETHUSD",1738253882267,0.7784,3257.4,3256.2,0.61504501]
["bitfinex","ETHUSD",1738253882560,0.0075,3257.0,3256.5,3.07077]
["bitfinex","ETHUSD",1738253882953,0.0075,3256.9,3256.5,3.05523545]
["bitfinex","ETHUSD",1738253883124,0.0075,3256.9,3256.3,3.07092]
["bitfinex","ETHUSD",1738253883325,0.0075,3256.9,3256.5,3.07072]
["bitfinex","ETHUSD",1738253883532,0.0075,3256.9,3256.3,3.07088]
["bitfinex","ETHUSD",1738253883723,0.0075,3256.9,3256.5,3.07076]
["bitfinex","ETHUSD",1738253884562,3.07792,3256.9,3256.3,3.07088]
["bitfinex","ETHUSD",1738253884762,3.07792,3256.9,3256.4,3.07082]
["bitfinex","ETHUSD",1738253885070,0.7893,3256.8,3256.4,3.07082]
["bitfinex","ETHUSD",1738253885482,0.7893,3256.8,3256.5,3.07076]
["bitfinex","ETHUSD",1738253885784,0.7893,3256.8,3256.4,3.07082]
["bitfinex","ETHUSD",1738253885983,0.7772,3257.2,3256.2,0.61504501]
["bitfinex","ETHUSD",1738253886185,0.7772,3257.2,3256.7,3.07054]
["bitfinex","ETHUSD",1738253886362,0.0075,3257.1,3256.7,3.07054]
["bitfinex","ETHUSD",1738253886754,0.015,3257.1,3256.7,3.07054]
["bitfinex","ETHUSD",1738253887685,0.015,3257.1,3256.5,3.07075]
["bitfinex","ETHUSD",1738253887889,0.015,3257.1,3256.6,3.07067]
["bitfinex","ETHUSD",1738253888100,3.08521,3257.1,3256.6,3.07067]
["bitfinex","ETHUSD",1738253888396,3.07039,3257.0,3256.4,3.07086]
["bitfinex","ETHUSD",1738253888587,0.015,3257.1,3256.4,3.07086]
["bitfinex","ETHUSD",1738253888782,3.07033,3257.0,3256.5,3.07077]
["bitfinex","ETHUSD",1738253888985,0.7772,3257.2,3256.6,3.07068]
["bitfinex","ETHUSD",1738253889185,0.7772,3257.2,3256.8,3.07047]
["bitfinex","ETHUSD",1738253889502,0.8221,3257.9,3257.3,3.06995]
["bitfinex","ETHUSD",1738253889698,0.8221,3257.9,3257.5,3.06976]
["bitfinex","ETHUSD",1738253890020,0.8221,3257.9,3257.3,3.06995]
["bitfinex","ETHUSD",1738253890021,0.8221,3257.9,3257.3,3.06999]
["bitfinex","ETHUSD",1738253890186,0.8221,3257.9,3257.4,3.06991]
["bitfinex","ETHUSD",1738253890361,0.8221,3257.9,3257.5,3.06982]
["bitfinex","ETHUSD",1738253890572,0.8221,3257.9,3257.5,3.06977]
["bitfinex","ETHUSD",1738253892017,0.8221,3257.9,3256.9,4.05724255]
["bitfinex","ETHUSD",1738253892307,0.8221,3257.9,3256.8,4.75056119]
["bitfinex","ETHUSD",1738253892308,3.06942,3258.0,3257.2,3.07011]
["bitfinex","ETHUSD",1738253892467,3.87978,3258.2,3257.5,3.06977]
["bitfinex","ETHUSD",1738253892802,3.06945,3258.0,3257.4,3.06991]
["bitfinex","ETHUSD",1738253892961,3.06946,3257.9,3257.4,3.06991]
["bitfinex","ETHUSD",1738253893402,3.87985,3258.2,3257.4,3.06985]
["bitfinex","ETHUSD",1738253893403,3.06935,3258.1,3257.4,3.06985]
["bitfinex","ETHUSD",1738253893570,3.06935,3258.1,3257.5,3.06976]
["bitfinex","ETHUSD",1738253893963,3.06938,3258.0,3257.4,3.06985]
["bitfinex","ETHUSD",1738253894909,3.06938,3258.0,3257.5,3.06982]
["bitfinex","ETHUSD",1738253895082,3.87985,3258.2,3257.6,3.06974]
["bitfinex","ETHUSD",1738253895083,0.8106,3258.2,3257.6,3.06974]
["bitfinex","ETHUSD",1738253895486,0.8106,3258.2,3257.7,3.06963]
["bitfinex","ETHUSD",1738253896706,3.06932,3258.1,3257.5,3.0698]
["bitfinex","ETHUSD",1738253896907,3.06952,3257.9,3257.4,3.06993]
["bitfinex","ETHUSD",1738253899651,6.13868,3258.1,3257.4,3.06985]
["bitfinex","ETHUSD",1738253899816,3.06942,3258.0,3257.4,3.06985]
["bitfinex","ETHUSD",1738253900228,3.0695,3257.9,3257.2,3.07009]
["bitfinex","ETHUSD",1738253900445,3.0695,3257.9,3257.3,3.07001]
["bitfinex","ETHUSD",1738253901838,3.06932,3258.1,3257.5,3.06981]
["bitfinex","ETHUSD",1738253902042,0.7986,3258.6,3258.1,3.06927]
["bitfinex","ETHUSD",1738253902443,0.7986,3258.6,3258.0,3.06934]
["bitfinex","ETHUSD",1738253902684,3.06915,3258.3,3257.8,3.0695]
["bitfinex","ETHUSD",1738253903073,3.06892,3258.5,3257.8,3.06948]
["bitfinex","ETHUSD",1738253903383,3.06901,3258.4,3257.8,3.06948]
["bitfinex","ETHUSD",1738253903689,3.06946,3257.9,3257.2,3.07006]
["bitfinex","ETHUSD",1738253903908,3.06946,3257.9,3257.4,3.0699]
["bitfinex","ETHUSD",1738253904051,0.7509,3258.0,3257.4,3.0699]
["bitfinex","ETHUSD",1738253904390,0.7509,3258.0,3257.6,3.06972]
["bitfinex","ETHUSD",1738253904556,0.7509,3258.0,3257.5,3.06977]
["bitfinex","ETHUSD",1738253905063,0.8238,3258.4,3257.5,0.613967]
["bitfinex","ETHUSD",1738253905274,3.06932,3258.1,3257.5,3.06976]
["bitfinex","ETHUSD",1738253906286,3.06938,3258.0,3257.3,3.06993]
["bitfinex","ETHUSD",1738253906498,3.06928,3258.1,3257.5,3.06977]
["bitfinex","ETHUSD",1738253906844,0.8238,3258.4,3257.7,3.06962]
["bitfinex","ETHUSD",1738253907041,0.8238,3258.4,3258.0,3.06934]
["bitfinex","ETHUSD",1738253907289,0.8238,3258.4,3258.2,3.06912]
["bitfinex","ETHUSD",1738253907445,0.7843,3258.8,3258.3,3.06908]
["bitfinex","ETHUSD",1738253907645,1.39394107,3259.3,3258.5,3.06889]
["bitfinex","ETHUSD",1738253907879,0.60964107,3259.3,3259.2,3.06823]
["bitfinex","ETHUSD",1738253908239,0.60964107,3259.3,3259.0,3.09909202]
["bitfinex","ETHUSD",1738253908495,0.60964107,3259.3,3259.0,3.06834]
["bitfinex","ETHUSD",1738253908700,3.06796,3259.5,3259.0,3.06834]
["bitfinex","ETHUSD",1738253909572,3.85208,3259.7,3259.0,3.06834]
["bitfinex","ETHUSD",1738253909573,0.7843,3259.7,3259.3,3.06813]
["bitfinex","ETHUSD",1738253909775,3.8434,3260.0,3259.3,3.06813]
["bitfinex","ETHUSD",1738253909983,6.9109,3260.0,3259.4,3.06798]
["bitfinex","ETHUSD",1738253910179,6.9109,3260.0,3259.3,3.06813]
["bitfinex","ETHUSD",1738253910363,0.8284,3260.0,3259.6,3.06783]
["bitfinex","ETHUSD",1738253910562,0.8284,3260.0,3259.4,3.06796]
["bitfinex","ETHUSD",1738253910776,0.8284,3260.0,3259.5,3.06788]
["bitfinex","ETHUSD",1738253910981,0.8284,3260.0,3259.6,3.06785]
["bitfinex","ETHUSD",1738253911181,3.06626,3261.3,3260.6,3.06684]
["bitfinex","ETHUSD",1738253911383,0.798,3261.6,3261.0,3.06653]
["bitfinex","ETHUSD",1738253911896,3.86404,3261.6,3260.9,3.06657]
["bitfinex","ETHUSD",1738253912073,3.86404,3261.6,3261.0,3.06646]
["bitfinex","ETHUSD",1738253913188,3.0661,3261.5,3260.8,3.06673]
["bitfinex","ETHUSD",1738253913387,3.06654,3261.1,3260.3,4.47662479]
["bitfinex","ETHUSD",1738253913682,0.03066855,3261.4,3260.3,4.47662479]
["bitfinex","ETHUSD",1738253913683,3.46165258,3261.4,3260.5,3.06692]
["bitfinex","ETHUSD",1738253913887,3.06628,3261.3,3260.4,3.0671]
["bitfinex","ETHUSD",1738253914111,3.06628,3261.3,3260.6,3.0669]
["bitfinex","ETHUSD",1738253914412,3.06636,3261.2,3260.6,3.0669]
["bitfinex","ETHUSD",1738253914608,0.813,3261.6,3260.4,3.0671]
["bitfinex","ETHUSD",1738253914609,3.06651,3261.1,3260.4,3.0671]
["bitfinex","ETHUSD",1738253914798,3.06663,3261.0,3260.4,3.0671]
["bitfinex","ETHUSD",1738253915409,3.89433855,3260.9,3260.2,3.06727]
["bitfinex","ETHUSD",1738253915595,0.82766855,3260.9,3260.1,3.06738]
["bitfinex","ETHUSD",1738253915802,3.06679,3260.8,3260.1,3.06738]
["bitfinex","ETHUSD",1738253915975,3.06679,3260.8,3260.2,3.06728]
["bitfinex","ETHUSD",1738253916673,3.06618,3261.4,3260.4,3.06709]
["bitfinex","ETHUSD",1738253916870,0.8036,3261.3,3260.5,3.89125]
["bitfinex","ETHUSD",1738253917112,0.8036,3261.3,3260.5,0.8243]
["bitfinex","ETHUSD",1738253917291,3.09701855,3261.2,3260.3,3.06716]
["bitfinex","ETHUSD",1738253917618,3.06635,3261.2,3260.3,3.06716]
["bitfinex","ETHUSD",1738253917909,3.06635,3261.2,3260.3,3.7937268]
["bitfinex","ETHUSD",1738253918087,3.06667,3260.9,3260.2,0.8243]
["bitfinex","ETHUSD",1738253918285,3.06667,3260.9,3260.3,3.06717]
["bitfinex","ETHUSD",1738253918505,3.06674,3260.8,3260.2,0.8243]
["bitfinex","ETHUSD",1738253918678,3.067,3260.6,3259.9,1.45046626]
["bitfinex","ETHUSD",1738253918870,3.06657,3261.0,3259.9,1.45046626]
["bitfinex","ETHUSD",1738253919119,3.06657,3261.0,3260.3,3.06712]
["bitfinex","ETHUSD",1738253919675,3.84926,3261.2,3260.5,3.06699]
["bitfinex","ETHUSD",1738253920415,3.06649,3261.1,3260.5,3.06699]
["bitfinex","ETHUSD",1738253920597,0.7829,3261.2,3260.6,3.06691]
["bitfinex","ETHUSD",1738253920804,3.84929,3261.2,3260.3,3.06717]
["bitfinex","ETHUSD",1738253921114,0.7829,3260.3,3259.3,3.06805]
["bitfinex","ETHUSD",1738253921317,3.06754,3260.0,3259.4,3.06804]
["bitfinex","ETHUSD",1738253921520,3.06763,3259.9,3259.3,3.06813]
["bitfinex","ETHUSD",1738253921732,3.06763,3259.9,3259.2,0.8145]
["bitfinex","ETHUSD",1738253921733,4.06611,3260.3,3259.6,3.06777]
["bitfinex","ETHUSD",1738253922019,4.06611,3260.3,3259.6,3.06779]
["bitfinex","ETHUSD",1738253922227,0.7829,3260.3,3259.8,3.06764]
["bitfinex","ETHUSD",1738253922742,3.28294,3260.6,3260.0,3.06739]
["bitfinex","ETHUSD",1738253922936,3.28294,3260.6,3259.6,3.06777]
["bitfinex","ETHUSD",1738253922937,3.06721,3260.3,3259.6,3.06777]
["bitfinex","ETHUSD",1738253923235,0.7889,3260.0,3259.4,3.06798]
["bitfinex","ETHUSD",1738253923381,3.8564,3260.0,3259.4,3.06798]
["bitfinex","ETHUSD",1738253923584,3.06764,3259.9,3259.3,3.06814]
["bitfinex","ETHUSD",1738253923833,3.06768,3259.8,3259.3,3.06814]
["bitfinex","ETHUSD",1738253924050,3.06768,3259.8,3259.2,0.8145]
["bitfinex","ETHUSD",1738253924349,3.06783,3259.7,3259.0,3.06839]
["bitfinex","ETHUSD",1738253924856,3.06768,3259.8,3259.0,3.06839]
["bitfinex","ETHUSD",1738253925664,3.06768,3259.8,3259.1,3.06832]
["bitfinex","ETHUSD",1738253925807,3.06768,3259.8,3259.2,3.06823]
["bitfinex","ETHUSD",1738253926004,3.85641,3260.0,3259.2,3.06823]
["bitfinex","ETHUSD",1738253926358,3.0676,3259.9,3259.4,3.06803]
["bitfinex","ETHUSD",1738253926554,3.85641,3260.0,3259.2,3.06823]
["bitfinex","ETHUSD",1738253926555,3.06769,3259.8,3259.2,3.06816]
["bitfinex","ETHUSD",1738253926764,3.06799,3259.5,3258.9,0.7567]
["bitfinex","ETHUSD",1738253927058,3.06799,3259.5,3258.9,3.82516]
["bitfinex","ETHUSD",1738253927923,3.06779,3259.7,3259.0,3.06837]
["bitfinex","ETHUSD",1738253928263,3.06779,3259.7,3259.1,3.06829]
["bitfinex","ETHUSD",1738253930969,0.7889,3260.0,3259.5,3.06793]
["bitfinex","ETHUSD",1738253931173,3.06737,3260.2,3259.5,3.06793]
["bitfinex","ETHUSD",1738253931355,0.7655,3260.3,3259.7,3.06774]
["bitfinex","ETHUSD",1738253931518,3.83275,3260.3,3259.8,3.06766]
["bitfinex","ETHUSD",1738253931954,0.7655,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1738253932523,0.7509,3260.7,3259.9,0.61353]
["bitfinex","ETHUSD",1738253932722,3.81772,3260.7,3260.1,3.06736]
["bitfinex","ETHUSD",1738253933246,0.7944,3261.1,3260.7,3.06679]
["bitfinex","ETHUSD",1738253933669,3.08163,3260.9,3260.1,0.8112]
["bitfinex","ETHUSD",1738253933894,3.08163,3260.9,3259.8,3.06764]
["bitfinex","ETHUSD",1738253933895,3.86142,3260.5,3259.8,3.06764]
["bitfinex","ETHUSD",1738253934103,3.06712,3260.4,3259.9,3.06753]
["bitfinex","ETHUSD",1738253934425,3.06721,3260.3,3259.7,3.87895]
["bitfinex","ETHUSD",1738253934575,3.06721,3260.3,3259.7,4.98259687]
["bitfinex","ETHUSD",1738253934885,3.06735,3260.2,3259.6,3.06785]
["bitfinex","ETHUSD",1738253935746,3.09801855,3260.2,3259.4,0.8275]
["bitfinex","ETHUSD",1738253936094,3.06735,3260.2,3259.6,3.06777]
["bitfinex","ETHUSD",1738253936301,3.8615,3260.5,3259.7,0.03067567]
["bitfinex","ETHUSD",1738253936461,3.8615,3260.5,3259.9,3.06752]
["bitfinex","ETHUSD",1738253936876,3.06711,3260.4,3259.9,3.06752]
["bitfinex","ETHUSD",1738253937145,3.06575,3261.9,3261.2,3.82467]
["bitfinex","ETHUSD",1738253937396,3.06575,3261.9,3261.2,3.06633]
["bitfinex","ETHUSD",1738253937397,3.06591,3261.7,3261.2,3.06633]
["bitfinex","ETHUSD",1738253937543,3.0,3262.3,3261.0,3.06652]
["bitfinex","ETHUSD",1738253937544,0.7709,3261.5,3261.0,3.06652]
["bitfinex","ETHUSD",1738253938347,3.83698,3261.5,3261.0,3.06652]
["bitfinex","ETHUSD",1738253938545,3.06635,3261.2,3260.6,3.86391]
["bitfinex","ETHUSD",1738253938745,3.06635,3261.2,3260.6,6.93077]
["bitfinex","ETHUSD",1738253938993,3.06635,3261.2,3260.6,3.86386]
["bitfinex","ETHUSD",1738253939161,3.06624,3261.4,3260.7,3.06679]
["bitfinex","ETHUSD",1738253939348,3.06638,3261.2,3260.6,3.06686]
["bitfinex","ETHUSD",1738253940001,3.06655,3261.0,3260.5,3.067]
["bitfinex","ETHUSD",1738253940176,3.06638,3261.2,3260.5,3.067]
["bitfinex","ETHUSD",1738253940583,3.0662,3261.4,3260.3,0.797]
["bitfinex","ETHUSD",1738253940584,3.0662,3261.4,3260.7,3.06681]
["bitfinex","ETHUSD",1738253940756,3.0662,3261.4,3260.6,0.3067]
["bitfinex","ETHUSD",1738253940951,0.015,3261.1,3260.3,3.06717]
["bitfinex","ETHUSD",1738253941177,0.015,3261.1,3260.1,3.06735]
["bitfinex","ETHUSD",1738253941178,3.06675,3260.8,3260.1,3.06735]
["bitfinex","ETHUSD",1738253941378,3.06675,3260.8,3260.2,3.06726]
["bitfinex","ETHUSD",1738253941903,3.06663,3261.0,3260.3,3.06714]
["bitfinex","ETHUSD",1738253942052,3.06684,3260.7,3260.1,3.06735]
["bitfinex","ETHUSD",1738253942254,0.03066855,3260.6,3260.1,3.06735]
["bitfinex","ETHUSD",1738253942553,6.13335,3260.9,3260.2,3.06726]
["bitfinex","ETHUSD",1738253942753,3.06663,3260.9,3260.3,3.06719]
["bitfinex","ETHUSD",1738253942996,3.06674,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1738253943151,3.06674,3260.8,3260.1,3.06735]
["bitfinex","ETHUSD",1738253943350,3.82986,3261.0,3260.3,3.06712]
["bitfinex","ETHUSD",1738253943554,3.82986,3261.0,3260.4,3.06709]
["bitfinex","ETHUSD",1738253943777,3.82986,3261.0,3260.5,3.06694]
["bitfinex","ETHUSD",1738253943778,0.7633,3261.0,3260.5,3.06694]
["bitfinex","ETHUSD",1738253943983,3.82985,3261.0,3260.5,3.06694]
["bitfinex","ETHUSD",1738253944242,0.7633,3261.0,3260.2,3.06723]
["bitfinex","ETHUSD",1738253944453,0.7633,3261.0,3260.3,3.06717]
["bitfinex","ETHUSD",1738253944454,3.06669,3260.9,3260.3,3.06717]
["bitfinex","ETHUSD",1738253944648,3.06669,3260.9,3260.0,3.58662524]
["bitfinex","ETHUSD",1738253944879,3.06683,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1738253945200,3.06669,3260.9,3260.3,3.06718]
["bitfinex","ETHUSD",1738253945504,3.0,3261.2,3260.6,3.06684]
["bitfinex","ETHUSD",1738253945797,3.87088,3261.3,3260.7,3.06676]
["bitfinex","ETHUSD",1738253946388,3.87088,3261.3,3260.8,3.06672]
["bitfinex","ETHUSD",1738253946715,3.87088,3261.3,3260.6,3.06684]
["bitfinex","ETHUSD",1738253946852,3.06671,3260.9,3260.0,1.34818524]
["bitfinex","ETHUSD",1738253947052,3.06691,3260.7,3260.1,3.06737]
["bitfinex","ETHUSD",1738253947875,3.06667,3260.9,3260.3,3.06719]
["bitfinex","ETHUSD",1738253948302,6.13338,3260.9,3260.3,3.06719]
["bitfinex","ETHUSD",1738253948510,0.7599,3260.5,3260.0,0.51918524]
["bitfinex","ETHUSD",1738253948706,3.82698,3260.5,3260.0,0.51918524]
["bitfinex","ETHUSD",1738253949003,0.7944,3261.0,3260.2,3.06728]
["bitfinex","ETHUSD",1738253949303,3.06678,3260.8,3260.2,3.06722]
["bitfinex","ETHUSD",1738253949484,0.7944,3261.0,3260.4,3.06708]
["bitfinex","ETHUSD",1738253949686,3.0659,3261.7,3261.1,3.06637]
["bitfinex","ETHUSD",1738253949889,0.751,3261.8,3261.2,3.06635]
["bitfinex","ETHUSD",1738253950115,3.81686,3261.8,3261.2,3.06635]
["bitfinex","ETHUSD",1738253950280,3.81686,3261.8,3261.3,3.06624]
["bitfinex","ETHUSD",1738253950281,0.751,3261.8,3261.3,3.06624]
["bitfinex","ETHUSD",1738253950483,0.751,3261.8,3260.8,0.7764]
["bitfinex","ETHUSD",1738253950804,0.751,3261.8,3261.2,3.06631]
["bitfinex","ETHUSD",1738253951003,0.751,3261.8,3261.3,3.06618]
["bitfinex","ETHUSD",1738253951882,3.89832,3262.1,3261.5,3.06605]
["bitfinex","ETHUSD",1738253952182,0.217,3262.2,3261.5,3.066]
["bitfinex","ETHUSD",1738253952183,3.06545,3262.2,3261.5,3.066]
["bitfinex","ETHUSD",1738253952377,3.82534,3262.3,3261.5,3.066]
["bitfinex","ETHUSD",1738253952634,3.06541,3262.2,3261.7,3.06585]
["bitfinex","ETHUSD",1738253952810,3.82534,3262.3,3261.7,3.06585]
["bitfinex","ETHUSD",1738253953018,0.76,3262.3,3261.7,3.06585]
["bitfinex","ETHUSD",1738253953186,0.8179,3262.6,3262.1,3.06542]
["bitfinex","ETHUSD",1738253953387,2.431,3262.8,3262.3,3.06525]
["bitfinex","ETHUSD",1738253954199,5.49586,3262.8,3262.1,3.06549]
["bitfinex","ETHUSD",1738253954417,0.8314,3263.1,3261.9,0.8148]
["bitfinex","ETHUSD",1738253954614,0.9601313,3263.4,3263.0,3.06466]
["bitfinex","ETHUSD",1738253954956,0.1705313,3263.4,3262.8,0.8148]
["bitfinex","ETHUSD",1738253955241,0.1705313,3263.4,3262.9,3.06475]
["bitfinex","ETHUSD",1738253955392,3.06442,3263.3,3262.5,3.8409]
["bitfinex","ETHUSD",1738253955595,0.1705313,3263.4,3262.6,0.38409]
["bitfinex","ETHUSD",1738253955826,0.1705313,3263.4,3262.5,0.7758]
["bitfinex","ETHUSD",1738253955827,3.06438,3263.3,3262.7,3.06492]
["bitfinex","ETHUSD",1738253956145,0.1705313,3263.4,3263.0,3.0646]
["bitfinex","ETHUSD",1738253956345,0.1705313,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1738253956655,0.1705313,3263.4,3263.3,3.09501655]
["bitfinex","ETHUSD",1738253956813,0.1705313,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1738253957008,0.1705313,3263.4,3263.3,4.10180355]
["bitfinex","ETHUSD",1738253957894,0.1705313,3263.4,3263.3,4.1324398]
["bitfinex","ETHUSD",1738253958095,0.1705313,3263.4,3263.3,4.10180355]
["bitfinex","ETHUSD",1738253959129,3.58e-06,3263.4,3263.3,7.91480355]
["bitfinex","ETHUSD",1738253959382,3.063,3264.8,3264.1,3.06361]
["bitfinex","ETHUSD",1738253959539,3.063,3264.8,3264.1,0.306361]
["bitfinex","ETHUSD",1738253959978,3.06289,3264.9,3264.2,3.06347]
["bitfinex","ETHUSD",1738253960370,3.06306,3264.8,3264.1,0.306361]
["bitfinex","ETHUSD",1738253960677,3.06285,3265.0,3264.1,0.306361]
["bitfinex","ETHUSD",1738253960883,3.06307,3264.7,3264.1,0.306361]
["bitfinex","ETHUSD",1738253961078,0.7627,3264.5,3263.6,0.7892]
["bitfinex","ETHUSD",1738253961281,3.06344,3264.3,3263.4,3.06426]
["bitfinex","ETHUSD",1738253961488,3.06373,3264.0,3263.3,4.513969]
["bitfinex","ETHUSD",1738253961660,3.06373,3264.0,3263.3,1.03742355]
["bitfinex","ETHUSD",1738253961857,3.06373,3264.0,3263.2,0.7892]
["bitfinex","ETHUSD",1738253962051,3.06356,3264.2,3263.4,3.06427]
["bitfinex","ETHUSD",1738253962261,3.06364,3264.1,3263.4,3.06424]
["bitfinex","ETHUSD",1738253962457,3.06364,3264.1,3263.5,3.06416]
["bitfinex","ETHUSD",1738253962663,3.06344,3264.3,3263.5,3.06416]
["bitfinex","ETHUSD",1738253962872,3.06335,3264.4,3263.5,3.677]
["bitfinex","ETHUSD",1738253963087,3.06344,3264.3,3263.5,0.61284]
["bitfinex","ETHUSD",1738253963403,3.06369,3264.1,3263.5,0.61284]
["bitfinex","ETHUSD",1738253964101,3.06372,3264.0,3263.5,0.61284]
["bitfinex","ETHUSD",1738253964313,3.06344,3264.3,3263.5,0.61284]
["bitfinex","ETHUSD",1738253964314,3.06344,3264.3,3263.5,3.67703]
["bitfinex","ETHUSD",1738253964599,3.06344,3264.3,3263.6,0.367703]
["bitfinex","ETHUSD",1738253965265,3.06363,3264.1,3263.6,0.367703]
["bitfinex","ETHUSD",1738253965466,3.06372,3264.0,3263.6,0.367703]
["bitfinex","ETHUSD",1738253965675,3.06357,3264.2,3263.2,3.85367]
["bitfinex","ETHUSD",1738253965876,3.06344,3264.3,3263.6,3.06408]
["bitfinex","ETHUSD",1738253966095,3.06355,3264.2,3263.5,3.06418]
["bitfinex","ETHUSD",1738253967019,3.06355,3264.2,3263.6,3.06409]
["bitfinex","ETHUSD",1738253968168,3.06362,3264.2,3263.6,3.0641]
["bitfinex","ETHUSD",1738253968373,3.06365,3264.1,3263.3,0.62132408]
["bitfinex","ETHUSD",1738253968616,3.06373,3264.0,3263.3,3.06432]
["bitfinex","ETHUSD",1738253968908,3.06383,3263.9,3263.2,4.45972449]
["bitfinex","ETHUSD",1738253969124,3.06383,3263.9,3263.3,3.06434]
["bitfinex","ETHUSD",1738253969813,3.06353,3264.2,3263.2,0.60611449]
["bitfinex","ETHUSD",1738253969814,3.0642,3263.5,3263.2,0.60611449]
["bitfinex","ETHUSD",1738253969973,3.0642,3263.5,3262.9,4.21677744]
["bitfinex","ETHUSD",1738253970171,3.0642,3263.5,3263.0,0.49859774]
["bitfinex","ETHUSD",1738253970502,3.0642,3263.5,3262.9,1.15203744]
["bitfinex","ETHUSD",1738253970715,3.0642,3263.5,3263.1,0.59967062]
["bitfinex","ETHUSD",1738253970913,0.76,3263.7,3263.1,0.59967062]
["bitfinex","ETHUSD",1738253971114,3.86933,3264.2,3263.1,3.66423062]
["bitfinex","ETHUSD",1738253971432,3.06375,3264.0,3263.3,3.06431]
["bitfinex","ETHUSD",1738253971728,3.06387,3263.9,3263.4,0.306431]
["bitfinex","ETHUSD",1738253972734,3.06408,3263.7,3263.1,3.06455]
["bitfinex","ETHUSD",1738253973090,3.06412,3263.6,3263.1,3.06455]
["bitfinex","ETHUSD",1738253973297,3.06408,3263.7,3263.1,3.06455]
["bitfinex","ETHUSD",1738253973493,3.06383,3263.9,3263.3,3.06436]
["bitfinex","ETHUSD",1738253973727,3.06383,3263.9,3263.3,3.06432]
["bitfinex","ETHUSD",1738253973917,3.06383,3263.9,3263.3,3.677204]
["bitfinex","ETHUSD",1738253974223,3.06374,3264.0,3263.4,3.06428]
["bitfinex","ETHUSD",1738253975019,3.06363,3264.1,3263.5,3.06418]
["bitfinex","ETHUSD",1738253975191,3.06363,3264.1,3263.3,3.677204]
["bitfinex","ETHUSD",1738253975391,3.06363,3264.1,3263.5,3.06417]
["bitfinex","ETHUSD",1738253975806,3.06374,3264.0,3263.5,3.06417]
["bitfinex","ETHUSD",1738253976497,3.06363,3264.1,3263.3,3.06432]
["bitfinex","ETHUSD",1738253976698,3.06385,3263.9,3263.3,3.06432]
["bitfinex","ETHUSD",1738253977029,3.06428,3263.4,3262.9,1.15203744]
["bitfinex","ETHUSD",1738253977237,3.06456,3263.2,3262.9,1.15203744]
["bitfinex","ETHUSD",1738253977739,3.06428,3263.4,3262.9,1.15203744]
["bitfinex","ETHUSD",1738253977936,0.8308,3264.1,3263.1,3.06457]
["bitfinex","ETHUSD",1738253978141,0.8308,3264.1,3263.3,3.0643]
["bitfinex","ETHUSD",1738253978142,3.06382,3263.9,3263.3,3.0643]
["bitfinex","ETHUSD",1738253978343,3.887,3264.1,3263.4,3.06424]
["bitfinex","ETHUSD",1738253978534,3.887,3264.1,3263.5,3.06416]
["bitfinex","ETHUSD",1738253979559,3.06344,3264.3,3263.8,3.06389]
["bitfinex","ETHUSD",1738253980777,3.06328,3264.5,3263.9,3.06381]
["bitfinex","ETHUSD",1738253981526,3.06336,3264.4,3263.9,3.06381]
["bitfinex","ETHUSD",1738253981812,3.06328,3264.5,3263.9,3.06381]
["bitfinex","ETHUSD",1738253982731,3.06337,3264.4,3263.8,3.448509]
["bitfinex","ETHUSD",1738253984958,3.06337,3264.4,3263.8,0.384619]
["bitfinex","ETHUSD",1738253985175,3.06337,3264.4,3263.9,3.4868699]
["bitfinex","ETHUSD",1738253985534,3.06337,3264.4,3263.9,0.4230899]
["bitfinex","ETHUSD",1738253985872,3.06337,3264.4,3263.8,3.06391]
["bitfinex","ETHUSD",1738253986015,6.12681,3264.4,3263.8,3.06391]
["bitfinex","ETHUSD",1738253986215,3.06348,3264.3,3263.8,3.06391]
["bitfinex","ETHUSD",1738253986617,3.06378,3264.0,3263.7,0.7823]
["bitfinex","ETHUSD",1738253986853,3.06378,3264.0,3263.4,3.84681]
["bitfinex","ETHUSD",1738253987037,3.06378,3264.0,3263.5,0.691119]
["bitfinex","ETHUSD",1738253987375,3.06366,3264.1,3263.5,3.755289]
["bitfinex","ETHUSD",1738253987531,3.06366,3264.1,3263.5,6.819419]
["bitfinex","ETHUSD",1738253987738,3.06366,3264.1,3263.5,3.755299]
["bitfinex","ETHUSD",1738253988063,3.06366,3264.1,3263.6,3.06408]
["bitfinex","ETHUSD",1738253988219,3.06346,3264.3,3263.7,3.7459279]
["bitfinex","ETHUSD",1738253989455,0.8163,3264.7,3263.8,0.03063715]
["bitfinex","ETHUSD",1738253989651,3.07055,3264.8,3263.9,0.7915]
["bitfinex","ETHUSD",1738253989652,3.06305,3264.8,3263.9,0.7915]
["bitfinex","ETHUSD",1738253989996,3.06322,3264.6,3264.0,3.06371]
["bitfinex","ETHUSD",1738253990556,3.06332,3264.5,3263.9,6.91898]
["bitfinex","ETHUSD",1738253990745,3.06332,3264.5,3264.0,3.74322765]
["bitfinex","ETHUSD",1738253990952,3.06332,3264.5,3264.0,0.67950765]
["bitfinex","ETHUSD",1738253991145,3.06353,3264.3,3263.7,3.06398]
["bitfinex","ETHUSD",1738253991354,0.0075,3264.1,3263.2,3.06446]
["bitfinex","ETHUSD",1738253991600,0.03066855,3264.2,3262.9,0.42169174]
["bitfinex","ETHUSD",1738253991601,3.06427,3263.5,3262.9,0.42169174]
["bitfinex","ETHUSD",1738253991762,3.06427,3263.5,3262.9,3.48637174]
["bitfinex","ETHUSD",1738253991951,6.12828,3263.6,3263.0,3.06464]
["bitfinex","ETHUSD",1738253992150,3.06411,3263.6,3263.0,3.91319278]
["bitfinex","ETHUSD",1738253992594,3.06411,3263.6,3263.1,3.06452]
["bitfinex","ETHUSD",1738253992956,3.06408,3263.7,3263.2,3.06447]
["bitfinex","ETHUSD",1738253993146,6.12816,3263.7,3263.0,3.91314278]
["bitfinex","ETHUSD",1738253993382,3.06415,3263.6,3263.0,3.91314278]
["bitfinex","ETHUSD",1738253993584,5.92850665,3264.2,3263.1,0.69778028]
["bitfinex","ETHUSD",1738253993585,3.63823665,3264.2,3263.1,0.69778028]
["bitfinex","ETHUSD",1738253993801,3.06397,3263.8,3263.2,3.06442]
["bitfinex","ETHUSD",1738253994106,3.06375,3264.0,3263.4,3.06421]
["bitfinex","ETHUSD",1738253994252,3.06375,3264.0,3263.5,3.06417]
["bitfinex","ETHUSD",1738253994450,3.06375,3264.0,3263.3,3.06431]
["bitfinex","ETHUSD",1738253994651,3.06388,3263.9,3263.3,3.06431]
["bitfinex","ETHUSD",1738253994850,3.06402,3263.7,3263.1,3.76227028]
["bitfinex","ETHUSD",1738253995098,6.1279,3263.8,3263.2,3.06444]
["bitfinex","ETHUSD",1738253995251,3.06391,3263.8,3263.2,3.06444]
["bitfinex","ETHUSD",1738253995896,3.06391,3263.8,3263.3,3.06435]
["bitfinex","ETHUSD",1738253996096,3.06369,3264.1,3263.4,3.8631]
["bitfinex","ETHUSD",1738253996297,6.1274,3264.1,3263.4,6.12843]
["bitfinex","ETHUSD",1738253996598,3.06369,3264.1,3263.5,3.06411]
["bitfinex","ETHUSD",1738253996805,3.06369,3264.1,3263.4,3.0642]
["bitfinex","ETHUSD",1738253997013,6.1274,3264.1,3263.4,6.12841]
["bitfinex","ETHUSD",1738253997217,3.06373,3264.0,3263.4,3.0642]
["bitfinex","ETHUSD",1738253997417,3.06369,3264.1,3263.5,3.06417]
["bitfinex","ETHUSD",1738253997587,3.06369,3264.1,3263.6,3.06403]
["bitfinex","ETHUSD",1738253997774,0.7808,3264.2,3263.6,3.064]
["bitfinex","ETHUSD",1738253998138,0.7967,3264.5,3264.1,3.06355]
["bitfinex","ETHUSD",1738253998419,0.7967,3264.5,3263.9,3.06381]
["bitfinex","ETHUSD",1738253998420,3.85995,3264.5,3263.9,0.769]
["bitfinex","ETHUSD",1738253998574,3.06347,3264.3,3263.7,3.06393]
["bitfinex","ETHUSD",1738253998774,3.06347,3264.3,3263.7,3.753631]
["bitfinex","ETHUSD",1738253999426,0.7967,3264.5,3263.9,2.85743665]
["bitfinex","ETHUSD",1738253999573,7.15748,3264.9,3264.3,3.06337]
["bitfinex","ETHUSD",1738253999773,3.06301,3264.8,3264.3,3.06337]
["bitfinex","ETHUSD",1738253999968,0.8156,3264.9,3263.9,3.06379]
["bitfinex","ETHUSD",1738254000222,0.0075,3264.6,3263.9,3.06379]
["bitfinex","ETHUSD",1738254000513,6.12602,3264.8,3264.1,3.06362]
["bitfinex","ETHUSD",1738254000744,3.06297,3264.8,3264.1,3.06362]
["bitfinex","ETHUSD",1738254000923,3.0631,3264.7,3264.1,3.06362]
["bitfinex","ETHUSD",1738254001090,3.06336,3264.4,3263.9,3.06379]
["bitfinex","ETHUSD",1738254001794,3.06345,3264.3,3263.8,0.7521]
["bitfinex","ETHUSD",1738254002315,3.06334,3264.5,3263.8,0.7521]
["bitfinex","ETHUSD",1738254002476,3.06311,3264.7,3263.9,0.4505731]
["bitfinex","ETHUSD",1738254002680,3.0,3264.8,3264.2,3.06346]
["bitfinex","ETHUSD",1738254002891,3.0,3264.8,3264.3,3.06341]
["bitfinex","ETHUSD",1738254003633,3.06299,3264.8,3264.2,6.12692]
["bitfinex","ETHUSD",1738254003773,3.06299,3264.8,3264.2,3.06346]
["bitfinex","ETHUSD",1738254004180,3.0,3265.1,3264.5,3.06317]
["bitfinex","ETHUSD",1738254004529,3.0,3265.1,3264.5,3.448657]
["bitfinex","ETHUSD",1738254004677,5.35,3265.2,3264.7,3.06301]
["bitfinex","ETHUSD",1738254004938,8.41227,3265.6,3264.6,0.03062785]
["bitfinex","ETHUSD",1738254005093,3.06238,3265.5,3264.7,3.06301]
["bitfinex","ETHUSD",1738254005429,3.0621,3265.8,3265.1,3.06267]
["bitfinex","ETHUSD",1738254005586,3.0621,3265.8,3265.1,3.368937]
["bitfinex","ETHUSD",1738254006094,3.06213,3265.7,3265.1,3.368937]
["bitfinex","ETHUSD",1738254006300,0.015,3265.8,3265.1,0.306267]
["bitfinex","ETHUSD",1738254006638,0.015,3265.8,3264.9,3.06285]
["bitfinex","ETHUSD",1738254006639,3.0624,3265.5,3264.9,3.06285]
["bitfinex","ETHUSD",1738254006792,3.0624,3265.5,3264.9,6.12566]
["bitfinex","ETHUSD",1738254006979,3.06214,3265.7,3265.0,3.06276]
["bitfinex","ETHUSD",1738254007179,3.06214,3265.7,3265.1,3.06268]
["bitfinex","ETHUSD",1738254007431,3.06198,3265.9,3265.1,3.06268]
["bitfinex","ETHUSD",1738254007611,3.06198,3265.9,3265.3,3.82923]
["bitfinex","ETHUSD",1738254007812,3.0,3265.9,3265.4,3.0624]
["bitfinex","ETHUSD",1738254008112,3.06197,3265.9,3265.4,3.0624]
["bitfinex","ETHUSD",1738254009323,3.06176,3266.1,3265.5,3.06231]
["bitfinex","ETHUSD",1738254009535,0.8283,3266.2,3265.8,3.06199]
["bitfinex","ETHUSD",1738254009743,3.06158,3266.3,3265.6,3.06215]
["bitfinex","ETHUSD",1738254009947,3.06158,3266.3,3265.7,3.674566]
["bitfinex","ETHUSD",1738254010514,3.06167,3266.2,3265.7,3.674566]
["bitfinex","ETHUSD",1738254010909,3.06167,3266.2,3265.7,0.612446]
["bitfinex","ETHUSD",1738254011133,3.06181,3266.1,3265.7,0.612446]
["bitfinex","ETHUSD",1738254011330,3.06148,3266.4,3265.8,0.783]
["bitfinex","ETHUSD",1738254011643,3.06169,3266.2,3265.8,0.783]
["bitfinex","ETHUSD",1738254011944,3.06157,3266.3,3265.8,0.783]
["bitfinex","ETHUSD",1738254012183,3.0617,3266.2,3265.8,0.783]
["bitfinex","ETHUSD",1738254012474,3.0617,3266.2,3265.8,1.2287656]
["bitfinex","ETHUSD",1738254012681,3.06159,3266.3,3265.8,1.2287656]
["bitfinex","ETHUSD",1738254013236,3.06168,3266.2,3265.8,1.2287656]
["bitfinex","ETHUSD",1738254013440,3.06168,3266.2,3265.8,0.783]
["bitfinex","ETHUSD",1738254014082,3.06143,3266.5,3266.0,3.06183]
["bitfinex","ETHUSD",1738254014248,0.1655313,3266.7,3266.0,3.06183]
["bitfinex","ETHUSD",1738254014455,3.0,3266.6,3266.0,3.06183]
["bitfinex","ETHUSD",1738254014798,0.1655313,3266.7,3266.0,3.06183]
["bitfinex","ETHUSD",1738254014799,0.1655313,3266.7,3266.6,0.761]
["bitfinex","ETHUSD",1738254015091,0.1655313,3266.7,3266.6,1.143229]
["bitfinex","ETHUSD",1738254015238,0.1655313,3266.7,3266.6,0.761]
["bitfinex","ETHUSD",1738254015865,0.1655313,3266.7,3266.3,3.06153]
["bitfinex","ETHUSD",1738254016058,0.1655313,3266.7,3266.4,0.8137]
["bitfinex","ETHUSD",1738254017008,0.1655313,3266.7,3266.3,3.06153]
["bitfinex","ETHUSD",1738254017210,3.2267413,3266.7,3266.1,3.86351]
["bitfinex","ETHUSD",1738254017377,3.06139,3266.5,3266.2,0.37303899]
["bitfinex","ETHUSD",1738254017560,3.2267413,3266.7,3266.1,0.8018]
["bitfinex","ETHUSD",1738254017761,3.2267413,3266.7,3266.2,3.06165]
["bitfinex","ETHUSD",1738254018312,0.1655313,3266.7,3266.3,3.0615]
["bitfinex","ETHUSD",1738254018691,0.1655313,3266.7,3266.2,3.06162]
["bitfinex","ETHUSD",1738254018894,0.1655313,3266.7,3266.3,3.0615]
["bitfinex","ETHUSD",1738254019133,0.1655313,3266.7,3266.4,0.30615]
["bitfinex","ETHUSD",1738254019584,3.06138,3266.5,3266.4,0.30615]
["bitfinex","ETHUSD",1738254019739,0.1655313,3266.7,3266.1,0.8018]
["bitfinex","ETHUSD",1738254019947,3.2267813,3266.7,3266.1,3.86352]
["bitfinex","ETHUSD",1738254020244,3.2267813,3266.7,3264.6,0.217]
["bitfinex","ETHUSD",1738254020245,3.0617,3266.2,3265.8,0.7903]
["bitfinex","ETHUSD",1738254020598,3.06167,3266.2,3265.8,0.7903]
["bitfinex","ETHUSD",1738254020793,3.06172,3266.2,3265.5,4.48343664]
["bitfinex","ETHUSD",1738254020996,3.06196,3265.9,3265.6,0.44834366]
["bitfinex","ETHUSD",1738254021340,3.06187,3266.0,3265.5,3.88056]
["bitfinex","ETHUSD",1738254021560,2.86493665,3266.3,3265.2,1.124568]
["bitfinex","ETHUSD",1738254021848,2.86493665,3266.3,3265.2,0.8183]
["bitfinex","ETHUSD",1738254021849,3.06208,3265.8,3265.2,0.8183]
["bitfinex","ETHUSD",1738254022196,0.8194,3266.0,3265.2,0.8183]
["bitfinex","ETHUSD",1738254022197,3.06213,3265.7,3265.2,0.8183]
["bitfinex","ETHUSD",1738254022551,3.06226,3265.6,3265.0,3.06272]
["bitfinex","ETHUSD",1738254023442,3.06243,3265.4,3264.8,0.7998]
["bitfinex","ETHUSD",1738254023664,3.06252,3265.3,3264.9,0.386284]
["bitfinex","ETHUSD",1738254024161,3.06243,3265.4,3264.9,0.386284]
["bitfinex","ETHUSD",1738254024666,3.0,3265.8,3265.3,3.06241]
["bitfinex","ETHUSD",1738254024820,5.35,3265.9,3265.5,3.8353]
["bitfinex","ETHUSD",1738254025168,3.06152,3266.4,3265.8,3.06201]
["bitfinex","ETHUSD",1738254025309,3.06152,3266.4,3265.9,0.306201]
["bitfinex","ETHUSD",1738254026141,3.06166,3266.2,3265.9,0.306201]
["bitfinex","ETHUSD",1738254026344,3.06151,3266.4,3265.7,3.06206]
["bitfinex","ETHUSD",1738254026542,3.06157,3266.3,3265.7,3.06206]
["bitfinex","ETHUSD",1738254026744,3.06166,3266.2,3265.5,3.83523]
["bitfinex","ETHUSD",1738254027075,6.1234,3266.2,3265.6,3.06221]
["bitfinex","ETHUSD",1738254027246,3.06166,3266.2,3265.7,0.689744]
["bitfinex","ETHUSD",1738254027411,3.06166,3266.2,3265.5,3.83523]
["bitfinex","ETHUSD",1738254027412,3.06182,3266.1,3265.5,3.83523]
["bitfinex","ETHUSD",1738254027611,3.06182,3266.1,3265.5,3.06223]
["bitfinex","ETHUSD",1738254027916,3.06187,3266.0,3265.5,3.06223]
["bitfinex","ETHUSD",1738254028352,3.06166,3266.2,3265.6,3.06219]
["bitfinex","ETHUSD",1738254029669,3.06162,3266.3,3265.7,3.06212]
["bitfinex","ETHUSD",1738254029978,6.06143,3266.5,3265.9,3.06192]
["bitfinex","ETHUSD",1738254030262,5.35,3266.6,3266.2,3.0616]
["bitfinex","ETHUSD",1738254030564,5.35,3266.6,3265.8,4.129922]
["bitfinex","ETHUSD",1738254030773,5.35,3266.6,3265.8,1.067912]
["bitfinex","ETHUSD",1738254030975,3.06174,3266.2,3265.8,1.067912]
["bitfinex","ETHUSD",1738254031177,3.06147,3266.4,3265.9,0.16741416]
["bitfinex","ETHUSD",1738254031549,3.06162,3266.3,3265.8,1.067912]
["bitfinex","ETHUSD",1738254032364,3.06185,3266.0,3265.4,3.89506]
["bitfinex","ETHUSD",1738254032734,3.06185,3266.0,3265.5,0.04657718]
["bitfinex","ETHUSD",1738254032938,3.06185,3266.0,3265.4,0.8327]
["bitfinex","ETHUSD",1738254033244,3.89221,3266.4,3265.5,0.04657718]
["bitfinex","ETHUSD",1738254033245,3.06228,3265.6,3265.5,0.04657718]
["bitfinex","ETHUSD",1738254033672,3.06228,3265.6,3265.1,0.8327]
["bitfinex","ETHUSD",1738254033862,3.06228,3265.6,3265.1,1.222248]
["bitfinex","ETHUSD",1738254034198,3.06233,3265.5,3265.2,0.04674939]
["bitfinex","ETHUSD",1738254034507,3.06163,3266.3,3265.5,0.7592]
["bitfinex","ETHUSD",1738254034650,0.796,3266.5,3265.5,0.78981568]
["bitfinex","ETHUSD",1738254034850,0.796,3266.5,3265.8,3.062]
["bitfinex","ETHUSD",1738254035051,0.796,3266.5,3265.8,3.67906798]
["bitfinex","ETHUSD",1738254035260,0.796,3266.5,3266.0,3.06178]
["bitfinex","ETHUSD",1738254035576,3.2267913,3266.7,3266.0,3.06178]
["bitfinex","ETHUSD",1738254035777,3.2267913,3266.7,3266.1,0.04623285]
["bitfinex","ETHUSD",1738254035980,6.2880713,3266.7,3266.1,0.04623285]
["bitfinex","ETHUSD",1738254036480,3.2267913,3266.7,3266.1,0.04623285]
["bitfinex","ETHUSD",1738254036687,0.1655313,3266.7,3266.1,3.10794285]
["bitfinex","ETHUSD",1738254036861,0.1655313,3266.7,3266.1,3.72491514]
["bitfinex","ETHUSD",1738254037383,0.1655313,3266.7,3266.2,0.8317]
["bitfinex","ETHUSD",1738254037877,0.1655313,3266.7,3266.2,0.87787548]
["bitfinex","ETHUSD",1738254039202,0.1655313,3266.7,3266.2,3.97010865]
["bitfinex","ETHUSD",1738254039860,0.1655313,3266.7,3266.2,0.90848865]
["bitfinex","ETHUSD",1738254040064,3.0613,3266.6,3266.2,0.04617548]
["bitfinex","ETHUSD",1738254041398,3.06145,3266.5,3266.2,0.04617548]
["bitfinex","ETHUSD",1738254041603,0.8087,3266.5,3266.2,0.04617548]
["bitfinex","ETHUSD",1738254041803,3.06156,3266.3,3266.2,0.04617548]
["bitfinex","ETHUSD",1738254041963,3.06156,3266.3,3265.7,3.06207]
["bitfinex","ETHUSD",1738254042159,3.06156,3266.3,3265.8,0.04628937]
["bitfinex","ETHUSD",1738254042389,3.06156,3266.3,3265.7,3.757428]
["bitfinex","ETHUSD",1738254042586,3.06156,3266.3,3265.9,0.04623198]
["bitfinex","ETHUSD",1738254042897,3.06156,3266.3,3265.8,0.04628937]
["bitfinex","ETHUSD",1738254043098,0.8087,3266.5,3266.0,0.0461746]
["bitfinex","ETHUSD",1738254043416,3.06168,3266.2,3265.6,3.8914]
["bitfinex","ETHUSD",1738254043586,3.06151,3266.4,3265.7,3.06207]
["bitfinex","ETHUSD",1738254043790,3.06168,3266.2,3265.7,0.04634676]
["bitfinex","ETHUSD",1738254043998,3.06151,3266.4,3265.7,3.10846676]
["bitfinex","ETHUSD",1738254044328,3.06167,3266.2,3265.7,0.04634676]
["bitfinex","ETHUSD",1738254044868,3.062,3265.9,3265.7,0.04634676]
["bitfinex","ETHUSD",1738254045071,3.06192,3266.0,3265.7,0.04634676]
["bitfinex","ETHUSD",1738254045270,3.84488,3266.1,3265.2,3.06253]
["bitfinex","ETHUSD",1738254045521,0.7831,3266.1,3265.8,0.04317852]
["bitfinex","ETHUSD",1738254045685,0.7831,3266.1,3265.3,0.4281578]
["bitfinex","ETHUSD",1738254045686,3.06161,3266.3,3265.6,3.06213]
["bitfinex","ETHUSD",1738254045878,3.06161,3266.3,3265.9,0.04312114]
["bitfinex","ETHUSD",1738254046079,3.06161,3266.3,3265.7,0.8295]
["bitfinex","ETHUSD",1738254046281,3.06161,3266.3,3266.0,0.04306375]
["bitfinex","ETHUSD",1738254046505,6.12325,3266.3,3265.7,3.89161]
["bitfinex","ETHUSD",1738254046818,3.06187,3266.0,3265.2,3.86177]
["bitfinex","ETHUSD",1738254047025,3.06187,3266.0,3265.8,0.04009396]
["bitfinex","ETHUSD",1738254047231,5.35,3266.3,3265.7,3.06212]
["bitfinex","ETHUSD",1738254047522,5.35,3266.3,3265.3,0.03062221]
["bitfinex","ETHUSD",1738254047523,5.35,3266.3,3265.9,0.04003658]
["bitfinex","ETHUSD",1738254047825,5.35,3266.3,3265.8,0.7992]
["bitfinex","ETHUSD",1738254047991,5.35,3266.3,3266.0,3.06183]
["bitfinex","ETHUSD",1738254048332,5.35,3266.3,3266.1,3.367923]
["bitfinex","ETHUSD",1738254048631,5.35,3266.3,3266.1,3.40776773]
["bitfinex","ETHUSD",1738254049616,5.35,3266.3,3266.1,0.34602773]
["bitfinex","ETHUSD",1738254050050,5.35,3266.3,3266.1,0.03984473]
["bitfinex","ETHUSD",1738254050709,3.06131,3266.6,3266.0,3.06184]
["bitfinex","ETHUSD",1738254050905,0.1655313,3266.7,3266.3,3.81782]
["bitfinex","ETHUSD",1738254051217,0.1655313,3266.7,3266.4,0.03965612]
["bitfinex","ETHUSD",1738254051521,0.1567923,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1738254051719,0.1567923,3266.7,3266.6,3.37137361]
["bitfinex","ETHUSD",1738254051951,0.1567923,3266.7,3266.6,3.4108517]
["bitfinex","ETHUSD",1738254052256,0.1567923,3266.7,3266.6,4.1873517]
["bitfinex","ETHUSD",1738254052952,0.1567923,3266.7,3266.6,4.21795905]
["bitfinex","ETHUSD",1738254053869,0.1567923,3266.7,3266.6,4.1873517]
["bitfinex","ETHUSD",1738254057082,0.1567923,3266.7,3266.6,3.4108517]
["bitfinex","ETHUSD",1738254057759,0.1567923,3266.7,3266.6,4.2120517]
["bitfinex","ETHUSD",1738254060774,0.1567923,3266.7,3266.6,1.1507717]
["bitfinex","ETHUSD",1738254060929,0.1567923,3266.7,3266.6,0.03947809]
["bitfinex","ETHUSD",1738254061127,3.2179823,3266.7,3266.0,3.06184]
["bitfinex","ETHUSD",1738254061331,3.2179823,3266.7,3266.1,3.06175]
["bitfinex","ETHUSD",1738254061565,3.2179823,3266.7,3266.1,3.10140759]
["bitfinex","ETHUSD",1738254061871,3.0175223,3267.2,3266.6,3.06128]
["bitfinex","ETHUSD",1738254062076,3.0175223,3267.2,3266.6,3.70414549]
["bitfinex","ETHUSD",1738254062374,3.0175223,3267.2,3266.7,0.03931339]
["bitfinex","ETHUSD",1738254062672,3.06109,3266.8,3266.7,0.03931339]
["bitfinex","ETHUSD",1738254063155,3.0614,3266.5,3266.0,0.7569]
["bitfinex","ETHUSD",1738254063347,3.06119,3266.7,3266.0,3.81871]
["bitfinex","ETHUSD",1738254063552,3.06119,3266.7,3266.2,3.06163]
["bitfinex","ETHUSD",1738254063872,3.0613,3266.6,3266.3,0.03947954]
["bitfinex","ETHUSD",1738254064072,3.06138,3266.5,3266.3,0.03947954]
["bitfinex","ETHUSD",1738254064245,3.84713,3266.8,3266.0,3.81874]
["bitfinex","ETHUSD",1738254064574,3.06127,3266.7,3266.0,3.81874]
["bitfinex","ETHUSD",1738254064777,3.82016,3267.2,3266.6,3.06128]
["bitfinex","ETHUSD",1738254064946,3.06083,3267.1,3266.4,3.06147]
["bitfinex","ETHUSD",1738254065275,3.06099,3267.0,3266.4,3.06147]
["bitfinex","ETHUSD",1738254065435,3.06099,3267.0,3266.5,0.03936481]
["bitfinex","ETHUSD",1738254066136,3.06107,3266.9,3266.5,0.03936481]
["bitfinex","ETHUSD",1738254066335,3.06113,3266.8,3266.2,3.06159]
["bitfinex","ETHUSD",1738254066585,3.06107,3266.9,3266.3,0.03947954]
["bitfinex","ETHUSD",1738254066586,3.06125,3266.7,3266.3,0.03947954]
["bitfinex","ETHUSD",1738254066778,3.06135,3266.6,3266.3,0.03947954]
["bitfinex","ETHUSD",1738254066962,3.06139,3266.5,3266.3,0.03947954]
["bitfinex","ETHUSD",1738254067164,3.06147,3266.4,3265.8,3.06201]
["bitfinex","ETHUSD",1738254067340,3.06139,3266.5,3265.8,3.06201]
["bitfinex","ETHUSD",1738254067536,3.06139,3266.5,3265.9,0.4274673]
["bitfinex","ETHUSD",1738254067981,3.0615,3266.4,3265.9,0.4274673]
["bitfinex","ETHUSD",1738254068494,3.06157,3266.3,3265.9,0.4274673]
["bitfinex","ETHUSD",1738254068994,0.7677,3266.6,3265.9,0.4274673]
["bitfinex","ETHUSD",1738254068995,3.06176,3266.1,3265.9,0.0397063]
["bitfinex","ETHUSD",1738254069190,3.06176,3266.1,3265.4,3.85693]
["bitfinex","ETHUSD",1738254069191,3.06203,3265.9,3265.4,0.7946]
["bitfinex","ETHUSD",1738254069403,3.06184,3266.0,3265.5,0.04000191]
["bitfinex","ETHUSD",1738254069404,3.06209,3265.8,3265.5,0.04000191]
["bitfinex","ETHUSD",1738254069564,3.06222,3265.6,3265.5,0.04000191]
["bitfinex","ETHUSD",1738254069752,3.06222,3265.6,3265.1,3.06267]
["bitfinex","ETHUSD",1738254069959,3.06242,3265.4,3265.2,0.42596718]
["bitfinex","ETHUSD",1738254070163,3.06247,3265.4,3265.2,0.04024018]
["bitfinex","ETHUSD",1738254070351,0.7733,3265.9,3264.8,3.06297]
["bitfinex","ETHUSD",1738254070605,3.8353,3265.9,3265.2,3.06252]
["bitfinex","ETHUSD",1738254070793,3.8353,3265.9,3265.3,0.04032869]
["bitfinex","ETHUSD",1738254071101,3.06204,3265.8,3265.3,0.04032869]
["bitfinex","ETHUSD",1738254071279,3.8353,3265.9,3265.3,0.04032869]
["bitfinex","ETHUSD",1738254071478,3.8353,3265.9,3265.2,3.06252]
["bitfinex","ETHUSD",1738254071655,3.06205,3265.8,3265.4,0.04027129]
["bitfinex","ETHUSD",1738254071851,0.7733,3265.9,3265.3,0.04032869]
["bitfinex","ETHUSD",1738254072051,6.06229,3265.6,3265.5,0.04021389]
["bitfinex","ETHUSD",1738254072279,3.06252,3265.3,3264.7,3.063]
["bitfinex","ETHUSD",1738254072681,3.06233,3265.5,3264.8,3.10380377]
["bitfinex","ETHUSD",1738254072882,3.06233,3265.5,3264.9,3.06286]
["bitfinex","ETHUSD",1738254073206,3.84573,3265.6,3265.0,3.10359574]
["bitfinex","ETHUSD",1738254074203,0.7835,3265.6,3265.1,3.06268]
["bitfinex","ETHUSD",1738254074358,3.06179,3266.1,3265.4,3.06234]
["bitfinex","ETHUSD",1738254074560,3.06179,3266.1,3265.5,0.04053871]
["bitfinex","ETHUSD",1738254074791,3.06179,3266.1,3265.5,3.10283871]
["bitfinex","ETHUSD",1738254074982,3.06179,3266.1,3265.5,0.04053871]
["bitfinex","ETHUSD",1738254075155,3.06179,3266.1,3265.3,3.06244]
["bitfinex","ETHUSD",1738254075353,3.8132,3266.2,3265.6,3.06222]
["bitfinex","ETHUSD",1738254075556,0.8132,3266.2,3265.6,3.06222]
["bitfinex","ETHUSD",1738254075804,0.8132,3266.2,3265.7,0.04042392]
["bitfinex","ETHUSD",1738254075986,3.06142,3266.5,3265.7,0.04042392]
["bitfinex","ETHUSD",1738254076188,0.8263,3266.5,3265.7,0.80482392]
["bitfinex","ETHUSD",1738254076386,3.0,3266.4,3265.7,1.19152231]
["bitfinex","ETHUSD",1738254076704,3.06144,3266.5,3265.9,3.06189]
["bitfinex","ETHUSD",1738254076910,3.06129,3266.6,3265.9,3.06189]
["bitfinex","ETHUSD",1738254077072,3.06147,3266.4,3266.0,0.04014713]
["bitfinex","ETHUSD",1738254077604,3.06147,3266.4,3266.1,0.04008975]
["bitfinex","ETHUSD",1738254077972,3.06147,3266.4,3265.7,4.21319839]
["bitfinex","ETHUSD",1738254078201,3.06147,3266.4,3265.8,0.46152668]
["bitfinex","ETHUSD",1738254079172,3.06147,3266.4,3265.8,3.52353668]
["bitfinex","ETHUSD",1738254079575,0.8263,3266.8,3265.9,0.03061562]
["bitfinex","ETHUSD",1738254079827,3.06106,3266.9,3266.1,3.06174]
["bitfinex","ETHUSD",1738254079957,0.807,3267.2,3266.0,0.83337005]
["bitfinex","ETHUSD",1738254079958,3.06129,3266.6,3266.0,0.83337005]
["bitfinex","ETHUSD",1738254080163,3.06129,3266.6,3266.0,3.89519005]
["bitfinex","ETHUSD",1738254080496,0.8124,3266.5,3266.0,0.04007005]
["bitfinex","ETHUSD",1738254080804,3.06162,3266.3,3265.7,3.81992]
["bitfinex","ETHUSD",1738254081006,3.06162,3266.3,3266.1,0.03991633]
["bitfinex","ETHUSD",1738254081310,6.12326,3266.3,3265.7,0.7578]
["bitfinex","ETHUSD",1738254081471,3.06162,3266.3,3266.2,0.03985896]
["bitfinex","ETHUSD",1738254081671,3.06162,3266.3,3265.7,0.7578]
["bitfinex","ETHUSD",1738254081899,3.06162,3266.3,3266.2,0.03988373]
["bitfinex","ETHUSD",1738254082073,3.06162,3266.3,3265.7,4.26241534]
["bitfinex","ETHUSD",1738254082284,3.06162,3266.3,3266.2,0.03988373]
["bitfinex","ETHUSD",1738254082588,3.0619,3266.0,3265.4,0.7881]
["bitfinex","ETHUSD",1738254082905,3.06196,3265.9,3265.4,0.7881]
["bitfinex","ETHUSD",1738254083208,3.06181,3266.1,3265.5,0.385057]
["bitfinex","ETHUSD",1738254083591,3.0617,3266.2,3265.5,0.385057]
["bitfinex","ETHUSD",1738254083777,3.0617,3266.2,3265.5,3.447357]
["bitfinex","ETHUSD",1738254084366,3.06196,3265.9,3265.5,0.385057]
["bitfinex","ETHUSD",1738254084617,3.06182,3266.1,3265.5,0.385057]
["bitfinex","ETHUSD",1738254084911,6.12365,3266.1,3265.5,0.385057]
["bitfinex","ETHUSD",1738254085080,3.06182,3266.1,3265.5,0.385057]
["bitfinex","ETHUSD",1738254091742,6.06124,3266.7,3266.1,0.03986401]
["bitfinex","ETHUSD",1738254091892,3.0,3266.7,3266.1,3.06175]
["bitfinex","ETHUSD",1738254092100,3.06086,3267.1,3266.2,0.07041978]
["bitfinex","ETHUSD",1738254092308,3.84966,3267.3,3266.5,0.8249]
["bitfinex","ETHUSD",1738254092521,3.0,3267.2,3266.7,3.06114]
["bitfinex","ETHUSD",1738254092699,3.8493,3267.7,3267.0,3.06089]
["bitfinex","ETHUSD",1738254092897,3.8493,3267.7,3267.0,0.30914978]
["bitfinex","ETHUSD",1738254093109,3.06035,3267.6,3267.1,0.03914179]
["bitfinex","ETHUSD",1738254093298,3.06035,3267.6,3267.0,3.0609]
["bitfinex","ETHUSD",1738254093616,3.8493,3267.7,3267.1,0.03914179]
["bitfinex","ETHUSD",1738254093788,3.0,3267.6,3267.1,3.91084179]
["bitfinex","ETHUSD",1738254093989,3.06036,3267.6,3267.1,0.85004179]
["bitfinex","ETHUSD",1738254094452,2.85743665,3267.7,3267.1,0.03914179]
["bitfinex","ETHUSD",1738254094663,0.8089,3268.0,3267.1,0.03914179]
["bitfinex","ETHUSD",1738254094664,3.07572,3267.2,3267.1,0.03914179]
["bitfinex","ETHUSD",1738254094944,3.0612,3266.7,3266.3,0.7791]
["bitfinex","ETHUSD",1738254095107,3.06109,3266.9,3266.3,0.7791]
["bitfinex","ETHUSD",1738254095312,3.06109,3266.9,3266.4,0.03922404]
["bitfinex","ETHUSD",1738254095938,3.06111,3266.8,3266.4,0.03922404]
["bitfinex","ETHUSD",1738254096149,3.0,3267.3,3266.5,3.06138]
["bitfinex","ETHUSD",1738254096353,0.216,3267.7,3266.5,3.84845]
["bitfinex","ETHUSD",1738254096637,3.06065,3267.3,3266.7,3.06111]
["bitfinex","ETHUSD",1738254097137,3.06065,3267.3,3266.8,0.03909641]
["bitfinex","ETHUSD",1738254097324,3.06065,3267.3,3266.8,0.34911705]
["bitfinex","ETHUSD",1738254097527,3.06065,3267.3,3266.8,0.31002064]
["bitfinex","ETHUSD",1738254097709,3.06049,3267.5,3266.9,0.03903906]
["bitfinex","ETHUSD",1738254097913,3.06049,3267.5,3267.0,0.7958]
["bitfinex","ETHUSD",1738254098225,3.06061,3267.4,3267.1,0.03892437]
["bitfinex","ETHUSD",1738254099604,3.06065,3267.3,3267.1,0.03892437]
["bitfinex","ETHUSD",1738254100098,3.06065,3267.3,3267.0,0.7958]
["bitfinex","ETHUSD",1738254100304,9.73036665,3267.3,3267.2,0.03886703]
["bitfinex","ETHUSD",1738254100659,3.06143,3266.5,3266.3,0.7711]
["bitfinex","ETHUSD",1738254100798,0.8271,3266.7,3265.8,0.8195]
["bitfinex","ETHUSD",1738254101003,3.062,3265.9,3265.5,0.8195]
["bitfinex","ETHUSD",1738254101672,3.06179,3266.1,3265.5,0.8195]
["bitfinex","ETHUSD",1738254101865,3.06179,3266.1,3265.6,3.450398]
["bitfinex","ETHUSD",1738254102007,3.0,3266.2,3265.6,6.512538]
["bitfinex","ETHUSD",1738254102201,3.06175,3266.1,3265.6,0.388188]
["bitfinex","ETHUSD",1738254102521,3.06175,3266.1,3265.5,0.8195]
["bitfinex","ETHUSD",1738254102849,3.06175,3266.1,3265.5,3.8818]
["bitfinex","ETHUSD",1738254103344,3.06206,3265.8,3265.5,0.8195]
["bitfinex","ETHUSD",1738254103552,3.06206,3265.8,3265.3,3.06242]
["bitfinex","ETHUSD",1738254104048,3.0,3265.9,3265.2,0.84331977]
["bitfinex","ETHUSD",1738254104256,3.06171,3266.2,3265.5,3.06223]
["bitfinex","ETHUSD",1738254104554,6.12345,3266.2,3265.6,3.368383]
["bitfinex","ETHUSD",1738254104854,6.12345,3266.2,3265.6,3.39900148]
["bitfinex","ETHUSD",1738254105414,3.06171,3266.2,3265.6,3.368383]
["bitfinex","ETHUSD",1738254105613,3.06184,3266.1,3265.6,0.306223]
["bitfinex","ETHUSD",1738254106087,3.06168,3266.2,3265.7,3.0621]
["bitfinex","ETHUSD",1738254106288,3.06177,3266.1,3265.7,0.6430583]
["bitfinex","ETHUSD",1738254106789,3.06177,3266.1,3265.6,3.0622]
["bitfinex","ETHUSD",1738254106951,3.06166,3266.2,3265.6,3.0622]
["bitfinex","ETHUSD",1738254107292,6.12339,3266.2,3265.6,3.0622]
["bitfinex","ETHUSD",1738254107489,3.06166,3266.2,3265.6,3.0622]
["bitfinex","ETHUSD",1738254107859,3.0,3266.3,3265.8,0.8077]
["bitfinex","ETHUSD",1738254108061,3.06132,3266.6,3265.8,4.26065009]
["bitfinex","ETHUSD",1738254108375,3.06134,3266.6,3265.9,0.03978612]
["bitfinex","ETHUSD",1738254108539,3.06086,3267.1,3266.6,3.06126]
["bitfinex","ETHUSD",1738254108740,3.06074,3267.2,3266.7,0.82050932]
["bitfinex","ETHUSD",1738254108980,3.06074,3267.2,3266.7,0.82951616]
["bitfinex","ETHUSD",1738254109362,3.06074,3267.2,3266.7,1.21858978]
["bitfinex","ETHUSD",1738254109558,3.0607,3267.3,3266.7,4.27976978]
["bitfinex","ETHUSD",1738254109943,3.06055,3267.4,3266.8,3.06108]
["bitfinex","ETHUSD",1738254110145,3.06065,3267.3,3266.7,1.21858978]
["bitfinex","ETHUSD",1738254110442,3.06065,3267.3,3266.8,0.03940192]
["bitfinex","ETHUSD",1738254110985,3.06072,3267.2,3266.7,1.17897362]
["bitfinex","ETHUSD",1738254111184,3.06072,3267.2,3266.9,0.03925376]
["bitfinex","ETHUSD",1738254111384,3.06072,3267.2,3266.8,0.46332772]
["bitfinex","ETHUSD",1738254111696,3.06072,3267.2,3266.9,0.03925101]
["bitfinex","ETHUSD",1738254112970,3.06091,3267.0,3266.9,0.03925101]
["bitfinex","ETHUSD",1738254113380,3.06091,3267.0,3266.4,3.81413]
["bitfinex","ETHUSD",1738254113698,3.06125,3266.7,3266.4,0.7527]
["bitfinex","ETHUSD",1738254113875,3.0615,3266.4,3266.1,0.7597]
["bitfinex","ETHUSD",1738254114065,3.06138,3266.5,3266.1,0.7597]
["bitfinex","ETHUSD",1738254114066,6.12284,3266.5,3266.1,0.7597]
["bitfinex","ETHUSD",1738254114494,3.015,3266.7,3265.7,0.7597]
["bitfinex","ETHUSD",1738254114693,3.06202,3265.9,3265.3,0.7597]
["bitfinex","ETHUSD",1738254114929,3.06202,3265.9,3265.5,0.60068744]
["bitfinex","ETHUSD",1738254115114,3.06184,3266.1,3265.5,1.04296818]
["bitfinex","ETHUSD",1738254115420,3.06184,3266.1,3265.5,0.60068744]
["bitfinex","ETHUSD",1738254115567,0.216,3266.4,3265.5,0.60068744]
["bitfinex","ETHUSD",1738254115762,0.216,3266.4,3265.6,3.06216]
["bitfinex","ETHUSD",1738254115763,3.06167,3266.2,3265.6,3.06216]
["bitfinex","ETHUSD",1738254117309,3.06866,3266.8,3266.0,3.06177]
["bitfinex","ETHUSD",1738254117532,3.06866,3266.8,3266.1,3.09231343]
["bitfinex","ETHUSD",1738254117533,3.06124,3266.7,3266.1,3.09231343]
["bitfinex","ETHUSD",1738254117683,6.06119,3266.7,3266.1,3.79030177]
["bitfinex","ETHUSD",1738254118239,6.06119,3266.7,3266.1,0.72860177]
["bitfinex","ETHUSD",1738254118240,3.0,3266.5,3266.1,0.72860177]
["bitfinex","ETHUSD",1738254118377,3.06119,3266.7,3266.1,0.69798834]
["bitfinex","ETHUSD",1738254118578,3.06103,3266.9,3266.1,0.69798834]
["bitfinex","ETHUSD",1738254118778,3.27691,3267.0,3266.3,3.06154]
["bitfinex","ETHUSD",1738254119028,3.27691,3267.0,3266.4,0.7956]
["bitfinex","ETHUSD",1738254119398,3.061,3266.9,3266.4,0.7956]
["bitfinex","ETHUSD",1738254120198,3.061,3266.9,3266.4,3.85706]
["bitfinex","ETHUSD",1738254120538,6.27692,3267.0,3266.4,3.85706]
["bitfinex","ETHUSD",1738254120832,6.27692,3267.0,3266.4,4.548931]
["bitfinex","ETHUSD",1738254121734,3.216,3267.0,3266.5,3.06137]
["bitfinex","ETHUSD",1738254121942,3.06074,3267.2,3266.4,1.487471]
["bitfinex","ETHUSD",1738254121943,3.06078,3267.2,3266.6,3.06123]
["bitfinex","ETHUSD",1738254122101,3.06044,3267.5,3266.7,3.06117]
["bitfinex","ETHUSD",1738254122301,3.06084,3267.1,3266.5,3.06138]
["bitfinex","ETHUSD",1738254122504,3.06084,3267.1,3266.6,0.4548851]
["bitfinex","ETHUSD",1738254122812,3.06138,3266.5,3266.4,0.7956]
["bitfinex","ETHUSD",1738254123127,3.06138,3266.5,3265.0,0.0075]
["bitfinex","ETHUSD",1738254123128,3.06152,3266.4,3266.0,0.8039]
["bitfinex","ETHUSD",1738254123334,3.06138,3266.5,3266.0,0.8039]
["bitfinex","ETHUSD",1738254123491,3.06151,3266.4,3266.0,0.8039]
["bitfinex","ETHUSD",1738254123692,3.06157,3266.3,3266.0,0.8039]
["bitfinex","ETHUSD",1738254123935,3.06175,3266.1,3265.6,0.8051]
["bitfinex","ETHUSD",1738254124138,3.06192,3266.0,3265.6,0.8051]
["bitfinex","ETHUSD",1738254124385,3.0,3266.2,3265.6,0.8051]
["bitfinex","ETHUSD",1738254124650,3.06179,3266.1,3265.6,1.498073]
["bitfinex","ETHUSD",1738254124850,3.0,3266.4,3265.7,0.03061791]
["bitfinex","ETHUSD",1738254125130,3.06157,3266.3,3265.6,4.560243]
["bitfinex","ETHUSD",1738254125402,0.2235,3266.8,3265.6,0.8051]
["bitfinex","ETHUSD",1738254125403,3.06184,3266.1,3265.6,0.8051]
["bitfinex","ETHUSD",1738254125910,0.0075,3266.4,3265.6,0.8051]
["bitfinex","ETHUSD",1738254126113,3.06194,3265.9,3265.6,0.8051]
["bitfinex","ETHUSD",1738254126413,3.06185,3266.0,3265.6,0.8051]
["bitfinex","ETHUSD",1738254126777,3.06185,3266.0,3265.3,0.8033]
["bitfinex","ETHUSD",1738254126778,3.06218,3265.7,3265.3,0.8033]
["bitfinex","ETHUSD",1738254127115,0.0075,3266.0,3265.3,0.8033]
["bitfinex","ETHUSD",1738254127116,3.06223,3265.6,3265.3,0.8033]
["bitfinex","ETHUSD",1738254127416,3.06191,3266.0,3265.4,3.06239]
["bitfinex","ETHUSD",1738254127619,3.06191,3266.0,3265.4,3.755209]
["bitfinex","ETHUSD",1738254128166,3.0,3266.1,3265.4,0.692819]
["bitfinex","ETHUSD",1738254128391,3.0,3266.1,3265.3,0.8033]
["bitfinex","ETHUSD",1738254128588,3.0,3266.1,3265.4,3.06234]
["bitfinex","ETHUSD",1738254128589,3.06185,3266.0,3265.4,3.06234]
["bitfinex","ETHUSD",1738254128885,3.06185,3266.0,3265.5,0.03847738]
["bitfinex","ETHUSD",1738254129583,3.06218,3265.7,3265.3,0.8033]
["bitfinex","ETHUSD",1738254129783,3.06199,3265.9,3265.6,0.03841998]
["bitfinex","ETHUSD",1738254130096,3.27759,3266.3,3265.3,0.8033]
["bitfinex","ETHUSD",1738254130296,3.06178,3266.1,3265.5,3.06225]
["bitfinex","ETHUSD",1738254130503,3.06178,3266.1,3265.3,0.8033]
["bitfinex","ETHUSD",1738254130504,3.06197,3265.9,3265.3,0.8033]
["bitfinex","ETHUSD",1738254130704,3.06197,3265.9,3265.6,0.03867594]
["bitfinex","ETHUSD",1738254131012,3.06197,3265.9,3265.3,3.86578]
["bitfinex","ETHUSD",1738254131212,3.06203,3265.8,3265.7,0.03861855]
["bitfinex","ETHUSD",1738254131669,3.06203,3265.8,3265.3,0.8033]
["bitfinex","ETHUSD",1738254131871,3.06203,3265.8,3265.7,0.03858276]
["bitfinex","ETHUSD",1738254132212,3.06172,3266.2,3265.7,0.03858276]
["bitfinex","ETHUSD",1738254132551,0.8284,3266.5,3265.5,3.06222]
["bitfinex","ETHUSD",1738254132552,3.06176,3266.1,3265.8,0.03858043]
["bitfinex","ETHUSD",1738254132896,3.06176,3266.1,3265.5,3.06222]
["bitfinex","ETHUSD",1738254133099,3.06176,3266.1,3265.9,0.03852305]
["bitfinex","ETHUSD",1738254133296,6.12359,3266.1,3265.5,3.75502]
["bitfinex","ETHUSD",1738254133709,6.12359,3266.1,3265.6,0.03890988]
["bitfinex","ETHUSD",1738254133918,3.06176,3266.1,3265.6,0.03890988]
["bitfinex","ETHUSD",1738254134213,3.06182,3266.1,3265.6,0.03890988]
["bitfinex","ETHUSD",1738254134420,3.06195,3265.9,3265.6,0.03890988]
["bitfinex","ETHUSD",1738254135910,3.06182,3266.1,3265.6,0.03890988]
["bitfinex","ETHUSD",1738254136111,3.06185,3266.0,3265.6,0.03890988]
["bitfinex","ETHUSD",1738254136330,3.06195,3265.9,3265.6,0.03890988]
["bitfinex","ETHUSD",1738254136982,3.06182,3266.1,3265.6,0.03890988]
["bitfinex","ETHUSD",1738254137399,3.0619,3266.0,3265.6,0.03890988]
["bitfinex","ETHUSD",1738254137616,3.06196,3265.9,3265.6,0.03890988]
["bitfinex","ETHUSD",1738254137784,6.12366,3266.1,3265.6,0.03890988]
["bitfinex","ETHUSD",1738254138199,3.06182,3266.1,3265.4,3.06239]
["bitfinex","ETHUSD",1738254138525,3.06182,3266.1,3265.5,0.38963089]
["bitfinex","ETHUSD",1738254138726,3.0618,3266.1,3265.5,0.42856513]
["bitfinex","ETHUSD",1738254138905,3.0618,3266.1,3265.5,3.49086513]
["bitfinex","ETHUSD",1738254139417,3.0618,3266.1,3265.5,0.42856513]
["bitfinex","ETHUSD",1738254140027,3.06194,3265.9,3265.5,0.42856513]
["bitfinex","ETHUSD",1738254140442,3.06186,3266.0,3265.5,0.42856513]
["bitfinex","ETHUSD",1738254140647,3.06159,3266.3,3265.6,0.41111187]
["bitfinex","ETHUSD",1738254140857,0.62083523,3267.0,3266.2,3.06165]
["bitfinex","ETHUSD",1738254141049,0.7791,3267.1,3266.3,0.85927517]
["bitfinex","ETHUSD",1738254141050,3.06107,3266.9,3266.3,0.85927517]
["bitfinex","ETHUSD",1738254141374,3.06117,3266.8,3266.3,0.85927517]
["bitfinex","ETHUSD",1738254141667,3.06117,3266.8,3266.3,0.03847517]
["bitfinex","ETHUSD",1738254141668,3.06897,3266.4,3266.3,0.03847517]
["bitfinex","ETHUSD",1738254141978,3.06162,3266.3,3265.6,0.8208]
["bitfinex","ETHUSD",1738254142122,3.06166,3266.2,3265.6,3.88294]
["bitfinex","ETHUSD",1738254142318,3.06185,3266.0,3265.7,0.42710244]
["bitfinex","ETHUSD",1738254142667,3.06185,3266.0,3265.7,0.03880844]
["bitfinex","ETHUSD",1738254142852,3.06166,3266.2,3265.7,0.03880844]
["bitfinex","ETHUSD",1738254143024,0.7791,3266.5,3265.7,0.03880844]
["bitfinex","ETHUSD",1738254143227,3.06161,3266.3,3265.7,0.03880844]
["bitfinex","ETHUSD",1738254143861,3.06139,3266.5,3265.7,0.06942535]
["bitfinex","ETHUSD",1738254144023,3.06087,3267.1,3266.4,3.06141]
["bitfinex","ETHUSD",1738254144369,3.06087,3267.1,3266.1,0.8331]
["bitfinex","ETHUSD",1738254144370,3.0,3267.0,3266.5,0.03834942]
["bitfinex","ETHUSD",1738254144742,3.0,3267.0,3266.3,3.0615]
["bitfinex","ETHUSD",1738254144922,3.06101,3266.9,3266.6,0.03823976]
["bitfinex","ETHUSD",1738254145119,3.06101,3266.9,3266.3,3.757131]
["bitfinex","ETHUSD",1738254145375,3.06101,3266.9,3266.7,0.03818241]
["bitfinex","ETHUSD",1738254145551,3.06101,3266.9,3266.3,3.757131]
["bitfinex","ETHUSD",1738254145802,6.06101,3266.9,3266.8,0.03812505]
["bitfinex","ETHUSD",1738254145933,6.06101,3266.9,3266.3,3.757131]
["bitfinex","ETHUSD",1738254146268,6.06101,3266.9,3266.4,0.3757131]
["bitfinex","ETHUSD",1738254146562,3.06128,3266.6,3266.5,0.03829712]
["bitfinex","ETHUSD",1738254146763,3.06118,3266.8,3266.5,0.03829712]
["bitfinex","ETHUSD",1738254146965,0.8039,3267.3,3266.3,0.8215]
["bitfinex","ETHUSD",1738254147167,3.06091,3267.0,3266.6,0.03823976]
["bitfinex","ETHUSD",1738254147468,3.06081,3267.2,3266.7,0.03805304]
["bitfinex","ETHUSD",1738254147711,3.06081,3267.2,3266.6,3.06127]
["bitfinex","ETHUSD",1738254147823,3.06081,3267.2,3266.8,0.03799569]
["bitfinex","ETHUSD",1738254148025,3.06065,3267.3,3266.7,3.88263]
["bitfinex","ETHUSD",1738254148254,3.06072,3267.2,3266.8,0.03799569]
["bitfinex","ETHUSD",1738254148458,3.06072,3267.2,3266.7,3.88263]
["bitfinex","ETHUSD",1738254148726,3.0,3267.5,3266.8,0.03799569]
["bitfinex","ETHUSD",1738254149068,4.06529,3267.6,3266.9,0.39206257]
["bitfinex","ETHUSD",1738254149069,3.06063,3267.3,3266.9,0.39206257]
["bitfinex","ETHUSD",1738254149267,1.0049,3267.6,3267.0,0.03788099]
["bitfinex","ETHUSD",1738254149268,3.06086,3267.1,3267.0,0.03788099]
["bitfinex","ETHUSD",1738254149581,3.06086,3267.1,3266.7,0.8215]
["bitfinex","ETHUSD",1738254149728,3.0,3267.2,3267.0,0.03788099]
["bitfinex","ETHUSD",1738254149931,3.06083,3267.1,3266.7,0.8215]
["bitfinex","ETHUSD",1738254150143,3.06117,3266.8,3266.3,0.7972]
["bitfinex","ETHUSD",1738254150343,3.06119,3266.7,3266.3,0.7972]
["bitfinex","ETHUSD",1738254150842,3.06138,3266.5,3265.9,0.7949]
["bitfinex","ETHUSD",1738254151089,3.06166,3266.2,3265.9,0.7949]
["bitfinex","ETHUSD",1738254151375,3.06148,3266.4,3265.9,3.85684]
["bitfinex","ETHUSD",1738254151539,3.06148,3266.4,3265.9,0.7949]
["bitfinex","ETHUSD",1738254151724,3.06157,3266.3,3265.9,0.7949]
["bitfinex","ETHUSD",1738254151928,3.06176,3266.1,3265.9,0.7949]
["bitfinex","ETHUSD",1738254152161,3.0622,3265.7,3265.1,3.06265]
["bitfinex","ETHUSD",1738254152368,3.0622,3265.7,3265.1,3.755529]
["bitfinex","ETHUSD",1738254152768,3.06195,3265.9,3265.2,0.03632308]
["bitfinex","ETHUSD",1738254152976,3.0,3266.1,3265.6,0.7873]
["bitfinex","ETHUSD",1738254153130,3.06174,3266.2,3265.7,0.03061815]
["bitfinex","ETHUSD",1738254153331,3.06174,3266.2,3265.7,0.03603608]
["bitfinex","ETHUSD",1738254153535,3.06174,3266.2,3265.6,3.84952]
["bitfinex","ETHUSD",1738254153753,3.06174,3266.2,3265.8,0.03614913]
["bitfinex","ETHUSD",1738254153946,3.06174,3266.2,3265.7,0.03620651]
["bitfinex","ETHUSD",1738254154160,3.06149,3266.4,3265.7,3.06208]
["bitfinex","ETHUSD",1738254154385,3.06167,3266.2,3265.8,0.03614913]
["bitfinex","ETHUSD",1738254154670,3.06167,3266.2,3265.7,3.06208]
["bitfinex","ETHUSD",1738254154886,3.06167,3266.2,3265.8,0.03614913]
["bitfinex","ETHUSD",1738254155427,3.06149,3266.4,3265.8,0.4476465]
["bitfinex","ETHUSD",1738254155588,3.06159,3266.3,3265.9,0.03609174]
["bitfinex","ETHUSD",1738254155898,3.06169,3266.2,3265.9,0.03609174]
["bitfinex","ETHUSD",1738254156466,3.06169,3266.2,3265.6,4.4403159]
["bitfinex","ETHUSD",1738254156668,3.06169,3266.2,3265.7,0.03620651]
["bitfinex","ETHUSD",1738254156895,6.12344,3266.2,3265.7,0.03620651]
["bitfinex","ETHUSD",1738254157098,3.06169,3266.2,3265.7,0.03620651]
["bitfinex","ETHUSD",1738254157509,3.06163,3266.3,3265.7,3.09828651]
["bitfinex","ETHUSD",1738254157808,3.06152,3266.4,3265.8,3.06198]
["bitfinex","ETHUSD",1738254158009,3.0,3266.5,3265.8,3.06197]
["bitfinex","ETHUSD",1738254158210,3.06147,3266.4,3265.9,3.09801174]
["bitfinex","ETHUSD",1738254158369,3.06132,3266.6,3265.9,3.09801174]
["bitfinex","ETHUSD",1738254158574,3.06147,3266.4,3265.9,3.09801174]
["bitfinex","ETHUSD",1738254158821,3.06147,3266.4,3265.9,0.73365082]
["bitfinex","ETHUSD",1738254159031,3.06157,3266.3,3265.9,0.03609174]
["bitfinex","ETHUSD",1738254159374,0.03066855,3266.3,3265.6,0.7873]
["bitfinex","ETHUSD",1738254159606,6.06925,3266.1,3266.0,0.03603436]
["bitfinex","ETHUSD",1738254159883,6.06925,3266.1,3265.5,0.61618795]
["bitfinex","ETHUSD",1738254159884,3.06195,3265.9,3265.5,0.61618795]
["bitfinex","ETHUSD",1738254160085,3.06195,3265.9,3265.6,0.03613195]
["bitfinex","ETHUSD",1738254161853,6.06176,3266.1,3265.6,0.06675305]
["bitfinex","ETHUSD",1738254162021,3.0,3266.1,3265.6,3.09827195]
["bitfinex","ETHUSD",1738254162335,3.06167,3266.2,3265.7,0.37144599]
["bitfinex","ETHUSD",1738254162681,3.06167,3266.2,3265.8,0.0360749]
["bitfinex","ETHUSD",1738254162921,3.06167,3266.2,3265.7,0.37144599]
["bitfinex","ETHUSD",1738254163124,3.06167,3266.2,3265.9,0.03601751]
["bitfinex","ETHUSD",1738254163279,3.06154,3266.4,3265.8,0.0360749]
["bitfinex","ETHUSD",1738254163484,6.06139,3266.5,3266.0,3.0618]
["bitfinex","ETHUSD",1738254163684,3.06138,3266.5,3266.1,0.03594125]
["bitfinex","ETHUSD",1738254164110,3.06149,3266.4,3266.1,0.03594125]
["bitfinex","ETHUSD",1738254164317,6.87216,3266.2,3266.1,0.03594125]
["bitfinex","ETHUSD",1738254164495,3.06212,3265.8,3265.3,0.7682]
["bitfinex","ETHUSD",1738254164826,3.06212,3265.8,3265.4,0.383072]
["bitfinex","ETHUSD",1738254164986,3.06212,3265.8,3265.4,0.41936]
["bitfinex","ETHUSD",1738254165182,3.06212,3265.8,3265.4,1.04632904]
["bitfinex","ETHUSD",1738254165401,3.06191,3266.0,3265.4,1.04632904]
["bitfinex","ETHUSD",1738254165727,3.06208,3265.8,3265.4,0.036288]
["bitfinex","ETHUSD",1738254166539,3.06189,3266.0,3265.4,3.098628]
["bitfinex","ETHUSD",1738254166707,6.12382,3266.0,3265.4,3.098628]
["bitfinex","ETHUSD",1738254166890,3.06189,3266.0,3265.4,0.036288]
["bitfinex","ETHUSD",1738254167410,6.12382,3266.0,3265.4,0.036288]
["bitfinex","ETHUSD",1738254167610,3.06194,3265.9,3265.4,0.036288]
["bitfinex","ETHUSD",1738254167804,3.062,3265.9,3265.4,3.85306919]
["bitfinex","ETHUSD",1738254168007,3.06206,3265.8,3265.4,0.036288]
["bitfinex","ETHUSD",1738254168489,3.06225,3265.6,3265.4,0.036288]
["bitfinex","ETHUSD",1738254169533,6.12416,3265.8,3265.4,0.036288]
["bitfinex","ETHUSD",1738254169732,3.06217,3265.7,3265.4,0.036288]
["bitfinex","ETHUSD",1738254171214,3.06206,3265.8,3265.4,0.036288]
["bitfinex","ETHUSD",1738254171744,3.06196,3265.9,3265.4,0.036288]
["bitfinex","ETHUSD",1738254171940,4.0255,3266.2,3265.4,0.036288]
["bitfinex","ETHUSD",1738254171941,3.06204,3265.8,3265.4,0.036288]
["bitfinex","ETHUSD",1738254172243,3.06213,3265.7,3265.4,0.036288]
["bitfinex","ETHUSD",1738254172541,3.06213,3265.7,3265.2,3.67694391]
["bitfinex","ETHUSD",1738254172744,6.12416,3265.8,3265.5,0.03631581]
["bitfinex","ETHUSD",1738254172923,3.06204,3265.8,3265.2,3.67694391]
["bitfinex","ETHUSD",1738254173126,6.12416,3265.8,3265.6,0.03625842]
["bitfinex","ETHUSD",1738254173300,6.12416,3265.8,3265.2,3.67694391]
["bitfinex","ETHUSD",1738254173501,3.06204,3265.8,3265.7,0.03620103]
["bitfinex","ETHUSD",1738254173717,3.06949,3265.9,3265.3,3.06248]
["bitfinex","ETHUSD",1738254173950,3.06199,3265.9,3265.7,0.03620103]
["bitfinex","ETHUSD",1738254174160,3.06199,3265.9,3265.4,3.0624]
["bitfinex","ETHUSD",1738254174456,7.07971,3266.2,3265.2,3.67694391]
["bitfinex","ETHUSD",1738254174457,0.7909,3266.5,3265.8,0.03614364]
["bitfinex","ETHUSD",1738254174658,3.06183,3266.1,3265.5,3.06228]
["bitfinex","ETHUSD",1738254174958,3.06183,3266.1,3265.2,0.61440391]
["bitfinex","ETHUSD",1738254174959,3.06217,3265.7,3265.2,0.61440391]
["bitfinex","ETHUSD",1738254175157,3.06242,3265.4,3265.2,0.61440391]
["bitfinex","ETHUSD",1738254175511,3.06224,3265.6,3265.2,0.61440391]
["bitfinex","ETHUSD",1738254175726,6.12454,3265.6,3265.2,0.61440391]
["bitfinex","ETHUSD",1738254176035,3.06232,3265.5,3265.2,0.61440391]
["bitfinex","ETHUSD",1738254177259,3.06224,3265.6,3265.2,0.61440391]
["bitfinex","ETHUSD",1738254177847,6.12453,3265.6,3265.2,0.61440391]
["bitfinex","ETHUSD",1738254178067,3.06224,3265.6,3265.2,0.61440391]
["bitfinex","ETHUSD",1738254178762,3.0625,3265.3,3265.1,0.7716]
["bitfinex","ETHUSD",1738254179068,3.0699,3265.5,3264.7,3.87201]
["bitfinex","ETHUSD",1738254179227,0.0075,3265.5,3264.9,0.6041157]
["bitfinex","ETHUSD",1738254179651,0.0075,3265.5,3264.8,3.06292]
["bitfinex","ETHUSD",1738254179652,3.06986,3265.5,3264.8,3.06292]
["bitfinex","ETHUSD",1738254180420,3.06242,3265.4,3264.7,3.87202]
["bitfinex","ETHUSD",1738254180661,0.0075,3265.5,3264.7,3.87202]
["bitfinex","ETHUSD",1738254180866,3.06982,3265.5,3264.9,3.06286]
["bitfinex","ETHUSD",1738254181073,3.06241,3265.4,3264.7,3.87202]
["bitfinex","ETHUSD",1738254181277,3.85347,3265.1,3264.6,0.59982467]
["bitfinex","ETHUSD",1738254181592,0.7907,3265.1,3264.6,0.59982467]
["bitfinex","ETHUSD",1738254181731,3.06261,3265.2,3264.6,4.10478314]
["bitfinex","ETHUSD",1738254181931,3.81643,3265.4,3264.6,4.10478314]
["bitfinex","ETHUSD",1738254182176,3.27741,3265.4,3265.0,0.7971]
["bitfinex","ETHUSD",1738254182535,0.215,3265.4,3265.0,0.7971]
["bitfinex","ETHUSD",1738254182731,6.06236,3265.5,3265.1,0.03679561]
["bitfinex","ETHUSD",1738254182959,3.0,3265.5,3265.1,0.03679561]
["bitfinex","ETHUSD",1738254183144,3.06247,3265.4,3265.1,0.03679561]
["bitfinex","ETHUSD",1738254183758,3.06256,3265.3,3265.1,0.03679561]
["bitfinex","ETHUSD",1738254184055,3.06256,3265.3,3264.7,3.87822]
["bitfinex","ETHUSD",1738254184294,3.06256,3265.3,3264.8,0.03696786]
["bitfinex","ETHUSD",1738254184573,3.0,3265.5,3264.8,0.03696786]
["bitfinex","ETHUSD",1738254184748,3.06259,3265.3,3264.8,0.03696786]
["bitfinex","ETHUSD",1738254184947,6.06237,3265.5,3264.9,3.06287]
["bitfinex","ETHUSD",1738254185479,3.06243,3265.4,3265.0,0.03703453]
["bitfinex","ETHUSD",1738254186541,6.06233,3265.5,3265.0,0.03703453]
["bitfinex","ETHUSD",1738254186764,3.06242,3265.4,3265.0,0.03703453]
["bitfinex","ETHUSD",1738254186978,3.0,3265.6,3265.0,0.34702498]
["bitfinex","ETHUSD",1738254187286,6.1317,3266.7,3266.0,3.06179]
["bitfinex","ETHUSD",1738254187498,3.06135,3266.6,3266.0,3.06179]
["bitfinex","ETHUSD",1738254187643,3.0614,3266.5,3266.1,0.03640317]
["bitfinex","ETHUSD",1738254187977,3.0614,3266.5,3265.9,3.06186]
["bitfinex","ETHUSD",1738254188182,3.0614,3266.5,3266.2,0.03634579]
["bitfinex","ETHUSD",1738254188380,3.0614,3266.5,3265.9,3.752325]
["bitfinex","ETHUSD",1738254188684,3.0614,3266.5,3266.3,0.03608772]
["bitfinex","ETHUSD",1738254188976,5.35,3266.7,3266.4,0.03603035]
["bitfinex","ETHUSD",1738254189193,3.06022,3267.8,3266.7,0.7829]
["bitfinex","ETHUSD",1738254189401,0.7932,3268.0,3267.4,3.06053]
["bitfinex","ETHUSD",1738254189627,0.7519,3268.4,3267.5,0.55]
["bitfinex","ETHUSD",1738254189899,3.05953,3268.5,3267.9,3.05998]
["bitfinex","ETHUSD",1738254190045,3.05934,3268.7,3268.0,3.86453]
["bitfinex","ETHUSD",1738254190245,3.05941,3268.6,3268.0,0.83964148]
["bitfinex","ETHUSD",1738254190488,3.05951,3268.5,3268.0,0.83964148]
["bitfinex","ETHUSD",1738254190698,3.0,3268.6,3268.0,3.89958148]
["bitfinex","ETHUSD",1738254190889,6.05942,3268.6,3268.0,3.89958148]
["bitfinex","ETHUSD",1738254191259,3.05942,3268.6,3268.0,3.89958148]
["bitfinex","ETHUSD",1738254191671,0.215,3268.9,3268.0,3.89958148]
["bitfinex","ETHUSD",1738254191672,3.05913,3268.9,3268.1,3.0598]
["bitfinex","ETHUSD",1738254191960,6.05923,3268.8,3268.2,0.03381341]
["bitfinex","ETHUSD",1738254192152,3.05933,3268.7,3268.2,0.03381341]
["bitfinex","ETHUSD",1738254192750,3.05913,3268.9,3268.2,0.03381341]
["bitfinex","ETHUSD",1738254192944,3.0,3268.8,3268.2,0.03381341]
["bitfinex","ETHUSD",1738254193195,3.05894,3269.1,3268.5,3.05947]
["bitfinex","ETHUSD",1738254193353,3.05907,3269.0,3268.4,3.05959]
["bitfinex","ETHUSD",1738254193548,3.05907,3269.0,3268.6,0.03341124]
["bitfinex","ETHUSD",1738254193778,3.05907,3269.0,3268.2,0.55]
["bitfinex","ETHUSD",1738254193993,3.05894,3269.1,3268.7,0.03335395]
["bitfinex","ETHUSD",1738254194199,3.0593,3268.8,3268.1,3.05985]
["bitfinex","ETHUSD",1738254195394,3.05933,3268.7,3268.1,3.05985]
["bitfinex","ETHUSD",1738254195794,3.0593,3268.8,3268.1,3.05985]
["bitfinex","ETHUSD",1738254196166,3.09004855,3268.7,3268.0,3.86456]
["bitfinex","ETHUSD",1738254196352,3.05938,3268.7,3268.0,0.8046]
["bitfinex","ETHUSD",1738254196568,3.05938,3268.7,3268.0,3.86448]
["bitfinex","ETHUSD",1738254196878,3.0075,3268.8,3268.0,4.58753978]
["bitfinex","ETHUSD",1738254197059,3.0,3269.0,3268.4,3.05958]
["bitfinex","ETHUSD",1738254197251,3.0,3269.0,3268.0,1.497063]
["bitfinex","ETHUSD",1738254197457,3.05939,3268.7,3268.1,0.55]
["bitfinex","ETHUSD",1738254197653,3.05939,3268.7,3268.1,3.60984]
["bitfinex","ETHUSD",1738254197889,3.05939,3268.7,3268.2,0.03350532]
["bitfinex","ETHUSD",1738254198292,3.05939,3268.7,3268.1,3.05981]
["bitfinex","ETHUSD",1738254198494,3.05914,3268.9,3268.3,0.03344802]
["bitfinex","ETHUSD",1738254198495,3.0,3268.8,3268.3,0.03344802]
["bitfinex","ETHUSD",1738254198797,3.05914,3268.9,3268.4,0.03339072]
["bitfinex","ETHUSD",1738254198798,0.0075,3268.9,3268.4,0.03339072]
["bitfinex","ETHUSD",1738254198995,0.0075,3268.9,3268.0,0.8046]
["bitfinex","ETHUSD",1738254199199,3.05948,3268.6,3268.5,0.03333343]
["bitfinex","ETHUSD",1738254199518,3.05948,3268.6,3268.0,0.8046]
["bitfinex","ETHUSD",1738254199519,3.05967,3268.4,3268.0,0.8046]
["bitfinex","ETHUSD",1738254200520,3.05951,3268.5,3268.0,0.8046]
["bitfinex","ETHUSD",1738254201327,3.05948,3268.6,3268.0,3.86452]
["bitfinex","ETHUSD",1738254201876,3.0,3268.7,3268.1,3.05986]
["bitfinex","ETHUSD",1738254202076,3.0,3268.7,3268.1,0.55]
["bitfinex","ETHUSD",1738254202316,3.05913,3268.9,3268.3,3.05969]
["bitfinex","ETHUSD",1738254202520,3.05905,3269.0,3268.3,3.05969]
["bitfinex","ETHUSD",1738254202718,3.0,3268.9,3268.2,3.501222]
["bitfinex","ETHUSD",1738254202880,6.05913,3268.9,3268.2,3.501172]
["bitfinex","ETHUSD",1738254203084,3.0,3268.9,3268.3,3.05963]
["bitfinex","ETHUSD",1738254203320,6.05915,3268.9,3268.4,3.05959]
["bitfinex","ETHUSD",1738254203527,3.0,3268.9,3268.5,0.7984]
["bitfinex","ETHUSD",1738254203827,3.0,3269.1,3268.5,0.7984]
["bitfinex","ETHUSD",1738254203977,3.05904,3269.0,3268.5,0.7984]
["bitfinex","ETHUSD",1738254204183,3.0,3269.1,3268.6,3.05934]
["bitfinex","ETHUSD",1738254204499,6.05901,3269.1,3268.5,3.85788]
["bitfinex","ETHUSD",1738254204724,6.05901,3269.1,3268.5,4.60300104]
["bitfinex","ETHUSD",1738254204936,3.05877,3269.3,3268.6,3.0594]
["bitfinex","ETHUSD",1738254205087,3.05886,3269.2,3268.7,3.05932]
["bitfinex","ETHUSD",1738254205399,3.05886,3269.2,3268.5,4.60296104]
["bitfinex","ETHUSD",1738254205914,0.0075,3269.4,3268.5,1.54352104]
["bitfinex","ETHUSD",1738254206231,3.05902,3269.1,3268.5,0.7984]
["bitfinex","ETHUSD",1738254206400,3.05919,3268.9,3268.5,0.7984]
["bitfinex","ETHUSD",1738254206726,3.05919,3268.9,3268.2,0.774]
["bitfinex","ETHUSD",1738254206727,3.05934,3268.7,3268.2,0.774]
["bitfinex","ETHUSD",1738254208005,3.0,3268.8,3268.3,0.55]
["bitfinex","ETHUSD",1738254208199,3.0,3268.8,3268.3,3.60961]
["bitfinex","ETHUSD",1738254208401,3.05915,3268.9,3268.4,0.744333]
["bitfinex","ETHUSD",1738254209339,3.0,3269.0,3268.4,3.803923]
["bitfinex","ETHUSD",1738254209690,3.05914,3268.9,3268.4,0.744333]
["bitfinex","ETHUSD",1738254209920,3.05914,3268.9,3268.4,3.803923]
["bitfinex","ETHUSD",1738254210130,3.05923,3268.8,3268.4,0.744333]
["bitfinex","ETHUSD",1738254210323,3.05923,3268.8,3268.3,0.55]
["bitfinex","ETHUSD",1738254210504,6.0591,3269.0,3268.3,3.60968]
["bitfinex","ETHUSD",1738254210704,3.05914,3268.9,3268.3,3.60968]
["bitfinex","ETHUSD",1738254211200,3.05914,3268.9,3268.3,0.55]
["bitfinex","ETHUSD",1738254211401,3.05914,3268.9,3268.3,3.60966]
["bitfinex","ETHUSD",1738254211602,3.05914,3268.9,3268.4,3.803903]
["bitfinex","ETHUSD",1738254212142,3.05914,3268.9,3268.4,0.744343]
["bitfinex","ETHUSD",1738254212687,3.0,3269.0,3268.4,0.744343]
["bitfinex","ETHUSD",1738254212893,3.05895,3269.1,3268.5,3.09278324]
["bitfinex","ETHUSD",1738254214039,3.05914,3268.9,3268.5,0.03330324]
["bitfinex","ETHUSD",1738254214420,3.05895,3269.1,3268.5,0.58330324]
["bitfinex","ETHUSD",1738254214627,6.11798,3269.1,3268.5,0.58330324]
["bitfinex","ETHUSD",1738254215134,3.05927,3268.8,3268.5,0.03330324]
["bitfinex","ETHUSD",1738254215540,3.05927,3268.8,3268.6,0.03324595]
["bitfinex","ETHUSD",1738254215738,3.05927,3268.8,3268.3,0.55]
["bitfinex","ETHUSD",1738254215941,3.05927,3268.8,3268.3,0.988375]
["bitfinex","ETHUSD",1738254216314,3.05918,3268.9,3268.3,0.988375]
["bitfinex","ETHUSD",1738254216623,3.05918,3268.9,3268.3,3.60968]
["bitfinex","ETHUSD",1738254216934,3.05918,3268.9,3268.4,0.03336053]
["bitfinex","ETHUSD",1738254217093,3.05918,3268.9,3268.4,3.09291053]
["bitfinex","ETHUSD",1738254217297,0.7741,3269.3,3268.4,0.03336053]
["bitfinex","ETHUSD",1738254217496,3.05918,3268.9,3268.4,0.03336053]
["bitfinex","ETHUSD",1738254217697,3.05924,3268.8,3268.4,0.03336053]
["bitfinex","ETHUSD",1738254219036,6.11814,3269.0,3268.4,0.03336053]
["bitfinex","ETHUSD",1738254219271,3.05904,3269.0,3268.4,0.03336053]
["bitfinex","ETHUSD",1738254219426,3.05915,3268.9,3268.4,0.03336053]
["bitfinex","ETHUSD",1738254220461,3.05923,3268.8,3268.4,0.03336053]
["bitfinex","ETHUSD",1738254220828,6.11817,3269.0,3268.4,0.03336053]
["bitfinex","ETHUSD",1738254221026,3.05914,3268.9,3268.4,0.03336053]
["bitfinex","ETHUSD",1738254221352,3.05914,3268.9,3268.4,0.78103358]
["bitfinex","ETHUSD",1738254222067,3.05914,3268.9,3268.4,3.84061358]
["bitfinex","ETHUSD",1738254222627,3.05914,3268.9,3268.4,0.78103358]
["bitfinex","ETHUSD",1738254223273,3.05914,3268.9,3268.4,0.03336053]
["bitfinex","ETHUSD",1738254223432,3.0,3269.3,3268.6,0.7993]
["bitfinex","ETHUSD",1738254223769,3.05872,3269.4,3268.7,3.60924]
["bitfinex","ETHUSD",1738254224073,3.0,3269.3,3268.9,0.55]
["bitfinex","ETHUSD",1738254224442,0.03066855,3269.4,3269.0,0.03287134]
["bitfinex","ETHUSD",1738254224778,3.05894,3269.1,3269.0,0.03287134]
["bitfinex","ETHUSD",1738254224940,0.03066855,3269.1,3268.6,0.7993]
["bitfinex","ETHUSD",1738254225144,3.05903,3269.0,3268.4,3.05959]
["bitfinex","ETHUSD",1738254225383,3.05903,3269.0,3268.4,3.05957]
["bitfinex","ETHUSD",1738254225555,3.0589,3269.2,3268.6,3.05934]
["bitfinex","ETHUSD",1738254226074,3.05895,3269.1,3268.5,0.55]
["bitfinex","ETHUSD",1738254226270,3.05895,3269.1,3268.6,3.05296]
["bitfinex","ETHUSD",1738254226473,3.0,3269.3,3268.6,3.05296]
["bitfinex","ETHUSD",1738254226625,3.05889,3269.2,3268.7,0.8254]
["bitfinex","ETHUSD",1738254228073,3.05889,3269.2,3268.8,0.03298589]
["bitfinex","ETHUSD",1738254228447,3.05895,3269.1,3268.7,0.8254]
["bitfinex","ETHUSD",1738254228687,3.05895,3269.1,3268.9,0.03292861]
["bitfinex","ETHUSD",1738254228837,3.05889,3269.2,3268.8,0.03298589]
["bitfinex","ETHUSD",1738254229037,3.05889,3269.2,3268.7,0.8254]
["bitfinex","ETHUSD",1738254229257,3.05889,3269.2,3268.9,0.03280017]
["bitfinex","ETHUSD",1738254229566,3.05889,3269.2,3269.0,0.0327429]
["bitfinex","ETHUSD",1738254229776,3.05889,3269.2,3268.7,0.8254]
["bitfinex","ETHUSD",1738254229937,3.05889,3269.2,3269.1,0.03268562]
["bitfinex","ETHUSD",1738254230133,3.0,3269.3,3269.1,0.03268562]
["bitfinex","ETHUSD",1738254230431,3.0,3269.3,3269.2,0.03262835]
["bitfinex","ETHUSD",1738254230591,3.84471,3269.6,3269.2,0.03262835]
["bitfinex","ETHUSD",1738254230882,3.0,3269.3,3269.2,0.03262835]
["bitfinex","ETHUSD",1738254231035,3.0,3269.3,3268.8,3.60921]
["bitfinex","ETHUSD",1738254231238,3.0,3269.3,3269.2,0.03262835]
["bitfinex","ETHUSD",1738254231440,6.05875,3269.3,3268.8,0.55]
["bitfinex","ETHUSD",1738254231655,6.05875,3269.3,3269.2,0.03262835]
["bitfinex","ETHUSD",1738254231857,3.05889,3269.2,3268.8,0.55]
["bitfinex","ETHUSD",1738254232057,3.0,3269.3,3268.8,0.55]
["bitfinex","ETHUSD",1738254232289,6.05877,3269.3,3268.8,0.55]
["bitfinex","ETHUSD",1738254233275,3.0,3269.3,3268.9,3.05913]
["bitfinex","ETHUSD",1738254233599,3.0,3269.3,3268.8,4.3586]
["bitfinex","ETHUSD",1738254233808,0.1655313,3269.9,3269.0,3.05902]
["bitfinex","ETHUSD",1738254233964,3.2237813,3269.9,3269.3,3.0587]
["bitfinex","ETHUSD",1738254234175,0.1655313,3269.9,3269.4,3.84101]
["bitfinex","ETHUSD",1738254234622,0.1655313,3269.9,3269.4,4.28316937]
["bitfinex","ETHUSD",1738254235289,0.1655313,3269.9,3269.5,0.55]
["bitfinex","ETHUSD",1738254236122,3.2237413,3269.9,3269.4,1.22455937]
["bitfinex","ETHUSD",1738254236293,3.05835,3269.8,3269.4,0.7824]
["bitfinex","ETHUSD",1738254237309,0.1655313,3269.9,3269.4,3.84105]
["bitfinex","ETHUSD",1738254237488,3.05829,3269.8,3269.4,0.7824]
["bitfinex","ETHUSD",1738254238124,0.1655313,3269.9,3269.7,0.7521]
["bitfinex","ETHUSD",1738254238330,0.1655313,3269.9,3269.8,3.05829]
["bitfinex","ETHUSD",1738254238498,0.1655313,3269.9,3269.8,5.06178044]
["bitfinex","ETHUSD",1738254239714,0.1655313,3269.9,3269.8,5.3469995]
["bitfinex","ETHUSD",1738254239900,0.1655313,3269.9,3269.8,2.2887095]
["bitfinex","ETHUSD",1738254240101,0.1655313,3269.9,3269.8,1.08621906]
["bitfinex","ETHUSD",1738254240296,0.1655313,3269.9,3269.8,4.69450906]
["bitfinex","ETHUSD",1738254240910,0.1655313,3269.9,3269.8,4.40929]
["bitfinex","ETHUSD",1738254241115,0.1655313,3269.9,3269.8,1.351]
["bitfinex","ETHUSD",1738254241526,0.1655313,3269.9,3269.8,0.801]
["bitfinex","ETHUSD",1738254242135,0.1655313,3269.9,3269.7,0.28521906]
["bitfinex","ETHUSD",1738254242337,3.2237813,3269.9,3269.7,0.28521906]
["bitfinex","ETHUSD",1738254242575,3.05829,3269.8,3269.7,0.28521906]
["bitfinex","ETHUSD",1738254242740,3.05857,3269.5,3269.3,0.61467906]
["bitfinex","ETHUSD",1738254243332,3.05839,3269.7,3269.3,0.61467906]
["bitfinex","ETHUSD",1738254243505,3.9756313,3269.9,3269.3,0.61467906]
["bitfinex","ETHUSD",1738254243506,0.1655313,3269.9,3269.3,1.06127797]
["bitfinex","ETHUSD",1738254243700,0.1655313,3269.9,3269.4,3.05858]
["bitfinex","ETHUSD",1738254244148,0.1655313,3269.9,3269.6,3.05846]
["bitfinex","ETHUSD",1738254244346,0.1655313,3269.9,3269.8,4.41559]
["bitfinex","ETHUSD",1738254246241,0.1655313,3269.9,3269.8,4.4461649]
["bitfinex","ETHUSD",1738254246428,0.1655313,3269.9,3269.8,4.41559]
["bitfinex","ETHUSD",1738254246625,0.1655313,3269.9,3269.8,5.75380944]
["bitfinex","ETHUSD",1738254248049,1.3e-06,3269.9,3269.8,8.76130944]
["bitfinex","ETHUSD",1738254248347,3.0565,3271.8,3271.1,3.05705]
["bitfinex","ETHUSD",1738254248531,3.05653,3271.7,3271.1,3.84525]
["bitfinex","ETHUSD",1738254248733,3.05653,3271.7,3271.1,4.82047644]
["bitfinex","ETHUSD",1738254249103,0.8282,3272.2,3271.3,3.05687]
["bitfinex","ETHUSD",1738254249104,3.05637,3271.9,3271.3,3.05687]
["bitfinex","ETHUSD",1738254249325,3.0,3271.8,3271.2,0.55]
["bitfinex","ETHUSD",1738254249574,6.05642,3271.8,3271.2,0.55]
["bitfinex","ETHUSD",1738254249737,3.05663,3271.6,3271.1,0.7882]
["bitfinex","ETHUSD",1738254249921,3.05656,3271.7,3271.1,4.22981]
["bitfinex","ETHUSD",1738254250122,3.05661,3271.6,3271.1,4.22981]
["bitfinex","ETHUSD",1738254250325,0.8282,3272.2,3271.2,0.55]
["bitfinex","ETHUSD",1738254250529,3.05629,3272.0,3271.4,0.55]
["bitfinex","ETHUSD",1738254250738,3.05629,3272.0,3271.4,3.60673]
["bitfinex","ETHUSD",1738254250940,3.05629,3272.0,3271.4,4.27613938]
["bitfinex","ETHUSD",1738254251269,3.05587,3272.4,3271.7,3.05645]
["bitfinex","ETHUSD",1738254251437,3.05587,3272.4,3271.8,0.55]
["bitfinex","ETHUSD",1738254252065,3.05607,3272.2,3271.6,3.05653]
["bitfinex","ETHUSD",1738254252262,6.0558,3272.5,3271.8,3.05638]
["bitfinex","ETHUSD",1738254252463,3.05596,3272.3,3271.7,0.55]
["bitfinex","ETHUSD",1738254252633,6.05592,3272.4,3271.7,1.27443944]
["bitfinex","ETHUSD",1738254252838,3.84249,3272.6,3271.8,0.55]
["bitfinex","ETHUSD",1738254253043,3.05588,3272.4,3271.8,0.58072193]
["bitfinex","ETHUSD",1738254253568,3.05588,3272.4,3271.8,3.63711193]
["bitfinex","ETHUSD",1738254253941,3.84249,3272.6,3272.0,3.05623]
["bitfinex","ETHUSD",1738254254273,3.05578,3272.5,3272.1,0.58053816]
["bitfinex","ETHUSD",1738254254436,3.05586,3272.4,3272.1,0.03053816]
["bitfinex","ETHUSD",1738254254839,3.84249,3272.6,3272.1,0.03053816]
["bitfinex","ETHUSD",1738254255023,6.0556,3272.7,3272.2,0.55]
["bitfinex","ETHUSD",1738254255230,0.60373732,3274.1,3273.8,3.05447]
["bitfinex","ETHUSD",1738254255425,3.05387,3274.6,3273.9,3.88529]
["bitfinex","ETHUSD",1738254255624,0.47890085,3274.7,3274.0,0.55]
["bitfinex","ETHUSD",1738254255874,3.05311,3275.4,3274.0,0.55]
["bitfinex","ETHUSD",1738254255875,3.05346,3275.0,3274.0,0.58405864]
["bitfinex","ETHUSD",1738254256174,3.05371,3274.8,3274.0,0.58405864]
["bitfinex","ETHUSD",1738254256382,3.05372,3274.7,3274.0,3.63839864]
["bitfinex","ETHUSD",1738254256677,3.05372,3274.7,3273.3,0.7627]
["bitfinex","ETHUSD",1738254256678,3.6711644,3274.7,3273.3,0.7627]
["bitfinex","ETHUSD",1738254256906,3.05433,3274.1,3273.3,3.81767]
["bitfinex","ETHUSD",1738254257111,3.0,3274.6,3273.4,3.0995069]
["bitfinex","ETHUSD",1738254257282,3.05437,3274.0,3273.4,0.0445869]
["bitfinex","ETHUSD",1738254257674,3.0539,3274.5,3273.6,3.05473]
["bitfinex","ETHUSD",1738254257875,3.0539,3274.5,3273.5,0.55]
["bitfinex","ETHUSD",1738254257876,3.0,3274.2,3273.5,3.60482]
["bitfinex","ETHUSD",1738254258416,3.0543,3274.1,3273.5,0.0444917]
["bitfinex","ETHUSD",1738254258590,3.05441,3274.0,3273.4,0.55]
["bitfinex","ETHUSD",1738254258762,3.05455,3273.9,3273.3,0.7627]
["bitfinex","ETHUSD",1738254258972,0.0075,3274.4,3273.3,0.7627]
["bitfinex","ETHUSD",1738254258973,0.0075,3274.4,3273.4,0.0445869]
["bitfinex","ETHUSD",1738254259260,3.05465,3273.7,3273.4,0.0445869]
["bitfinex","ETHUSD",1738254259467,3.05477,3273.6,3273.4,0.0445869]
["bitfinex","ETHUSD",1738254259867,6.05418,3274.2,3273.4,0.0445869]
["bitfinex","ETHUSD",1738254260062,3.05483,3273.5,3272.9,0.8186]
["bitfinex","ETHUSD",1738254260565,3.05463,3273.8,3273.0,0.0305496]
["bitfinex","ETHUSD",1738254260761,3.7517,3274.1,3273.0,0.0305496]
["bitfinex","ETHUSD",1738254260762,3.7517,3274.1,3273.2,0.55]
["bitfinex","ETHUSD",1738254261105,3.05411,3274.3,3273.6,0.55]
["bitfinex","ETHUSD",1738254261106,3.05421,3274.2,3273.6,0.55]
["bitfinex","ETHUSD",1738254262169,3.05421,3274.2,3273.7,0.7543]
["bitfinex","ETHUSD",1738254262670,3.05427,3274.1,3273.7,0.7543]
["bitfinex","ETHUSD",1738254263778,3.05411,3274.3,3273.7,0.7543]
["bitfinex","ETHUSD",1738254264313,6.05407,3274.4,3273.7,0.7543]
["bitfinex","ETHUSD",1738254264478,3.05413,3274.3,3273.7,0.7543]
["bitfinex","ETHUSD",1738254265796,3.05413,3274.3,3273.7,3.80894]
["bitfinex","ETHUSD",1738254266175,3.05413,3274.3,3273.7,0.7543]
["bitfinex","ETHUSD",1738254268177,3.05421,3274.2,3273.7,0.7543]
["bitfinex","ETHUSD",1738254268381,3.0,3274.1,3273.3,0.8148]
["bitfinex","ETHUSD",1738254268610,3.05451,3273.9,3273.3,0.8148]
["bitfinex","ETHUSD",1738254268819,3.05483,3273.6,3272.9,0.7626]
["bitfinex","ETHUSD",1738254269107,3.05492,3273.5,3272.9,0.7626]
["bitfinex","ETHUSD",1738254269306,3.05436,3274.0,3273.1,3.05518]
["bitfinex","ETHUSD",1738254269519,3.05466,3273.7,3273.1,3.05518]
["bitfinex","ETHUSD",1738254269667,3.0,3273.9,3273.3,3.05501]
["bitfinex","ETHUSD",1738254269866,3.05453,3273.9,3273.3,3.08555697]
["bitfinex","ETHUSD",1738254270098,3.27031,3274.1,3273.3,3.05501]
["bitfinex","ETHUSD",1738254270302,3.05419,3274.2,3273.5,1.3699]
["bitfinex","ETHUSD",1738254270570,3.0,3274.1,3273.7,0.55]
["bitfinex","ETHUSD",1738254272533,3.05429,3274.1,3273.6,0.55]
["bitfinex","ETHUSD",1738254272915,3.05456,3273.8,3273.5,0.8199]
["bitfinex","ETHUSD",1738254274593,3.05468,3273.7,3273.5,0.8199]
["bitfinex","ETHUSD",1738254274823,3.05452,3273.9,3273.5,0.8199]
["bitfinex","ETHUSD",1738254275133,3.05455,3273.8,3273.5,0.8199]
["bitfinex","ETHUSD",1738254275341,3.0544,3274.0,3273.5,0.8199]
["bitfinex","ETHUSD",1738254275494,3.0542,3274.2,3273.6,0.55]
["bitfinex","ETHUSD",1738254275832,6.05429,3274.1,3273.6,0.55]
["bitfinex","ETHUSD",1738254276132,3.05457,3273.8,3273.5,0.8199]
["bitfinex","ETHUSD",1738254277306,3.05442,3274.0,3273.5,0.8199]
["bitfinex","ETHUSD",1738254277509,3.05449,3273.9,3273.5,0.8199]
["bitfinex","ETHUSD",1738254277710,3.05418,3274.2,3273.2,0.8055]
["bitfinex","ETHUSD",1738254277897,2.8572644,3274.4,3273.2,0.8055]
["bitfinex","ETHUSD",1738254277898,3.05461,3273.8,3273.2,3.86061]
["bitfinex","ETHUSD",1738254278091,3.05461,3273.8,3273.3,0.55]
["bitfinex","ETHUSD",1738254278291,3.05482,3273.6,3273.2,0.85549998]
["bitfinex","ETHUSD",1738254278534,3.05483,3273.5,3273.2,0.8055]
["bitfinex","ETHUSD",1738254278833,3.05502,3273.3,3273.2,0.04999998]
["bitfinex","ETHUSD",1738254279036,3.05502,3273.3,3272.8,0.7604]
["bitfinex","ETHUSD",1738254279344,3.05502,3273.3,3273.2,0.05005638]
["bitfinex","ETHUSD",1738254279544,3.05502,3273.3,3272.8,0.7604]
["bitfinex","ETHUSD",1738254279719,3.05502,3273.3,3273.2,0.05005638]
["bitfinex","ETHUSD",1738254279919,3.05502,3273.3,3272.8,0.7604]
["bitfinex","ETHUSD",1738254280118,3.05493,3273.4,3273.2,0.05005638]
["bitfinex","ETHUSD",1738254280316,3.05493,3273.4,3272.8,3.81587]
["bitfinex","ETHUSD",1738254280550,3.05493,3273.4,3273.2,0.05005638]
["bitfinex","ETHUSD",1738254281022,3.05493,3273.4,3272.9,0.28468685]
["bitfinex","ETHUSD",1738254281229,3.05509,3273.3,3273.2,0.05005638]
["bitfinex","ETHUSD",1738254281405,3.05512,3273.2,3272.9,0.28468685]
["bitfinex","ETHUSD",1738254281612,3.0553,3273.0,3272.9,0.28468685]
["bitfinex","ETHUSD",1738254282403,3.0553,3273.0,3272.0,6.11238]
["bitfinex","ETHUSD",1738254282404,3.05535,3273.0,3272.2,0.8061]
["bitfinex","ETHUSD",1738254282605,3.05535,3273.0,3272.2,4.40842089]
["bitfinex","ETHUSD",1738254282805,3.05535,3273.0,3272.2,4.37786398]
["bitfinex","ETHUSD",1738254283005,3.0555,3272.8,3272.2,4.37786398]
["bitfinex","ETHUSD",1738254283438,5.8497644,3273.5,3272.5,3.83925]
["bitfinex","ETHUSD",1738254283439,3.05521,3273.1,3272.5,3.83925]
["bitfinex","ETHUSD",1738254283820,3.05521,3273.1,3272.6,0.55]
["bitfinex","ETHUSD",1738254284033,3.7886,3273.3,3272.6,3.60566]
["bitfinex","ETHUSD",1738254284247,3.05514,3273.2,3272.6,3.60566]
["bitfinex","ETHUSD",1738254284414,3.05514,3273.2,3272.6,0.55]
["bitfinex","ETHUSD",1738254284618,3.0,3273.3,3272.7,3.05557]
["bitfinex","ETHUSD",1738254284853,6.0551,3273.3,3272.7,3.05557]
["bitfinex","ETHUSD",1738254285002,3.05513,3273.2,3272.6,0.55]
["bitfinex","ETHUSD",1738254285206,6.10997,3273.4,3272.8,0.28546386]
["bitfinex","ETHUSD",1738254285403,3.05503,3273.3,3272.8,0.28546386]
["bitfinex","ETHUSD",1738254286047,0.0075,3273.8,3272.8,0.28546386]
["bitfinex","ETHUSD",1738254286048,0.215,3273.9,3273.1,0.7719]
["bitfinex","ETHUSD",1738254286348,3.05483,3273.5,3273.1,0.7719]
["bitfinex","ETHUSD",1738254287229,6.05469,3273.7,3273.1,0.7719]
["bitfinex","ETHUSD",1738254287430,3.05476,3273.6,3273.1,0.7719]
["bitfinex","ETHUSD",1738254287853,3.05476,3273.6,3273.2,0.04024624]
["bitfinex","ETHUSD",1738254288845,3.05474,3273.6,3273.2,0.04024624]
["bitfinex","ETHUSD",1738254289145,3.05493,3273.4,3273.2,0.04024624]
["bitfinex","ETHUSD",1738254289966,3.05502,3273.3,3273.2,0.04024624]
["bitfinex","ETHUSD",1738254290176,6.08568855,3273.3,3273.2,0.04024624]
["bitfinex","ETHUSD",1738254290463,6.08568855,3273.3,3272.8,0.7534]
["bitfinex","ETHUSD",1738254290464,3.05529,3273.1,3272.8,0.7534]
["bitfinex","ETHUSD",1738254291769,3.0553,3273.0,3272.8,0.7534]
["bitfinex","ETHUSD",1738254291976,6.05507,3273.3,3272.8,0.7534]
["bitfinex","ETHUSD",1738254291977,3.05518,3273.2,3272.8,0.7534]
["bitfinex","ETHUSD",1738254293071,3.05521,3273.1,3272.8,0.7534]
["bitfinex","ETHUSD",1738254293225,3.05521,3273.1,3272.5,4.41229]
["bitfinex","ETHUSD",1738254293952,3.0553,3273.0,3272.5,4.41229]
["bitfinex","ETHUSD",1738254294386,3.0552,3273.2,3272.6,0.28556605]
["bitfinex","ETHUSD",1738254294551,3.05526,3273.1,3272.6,0.28556605]
["bitfinex","ETHUSD",1738254294763,3.05532,3273.0,3272.6,0.28206605]
["bitfinex","ETHUSD",1738254295484,3.05526,3273.1,3272.6,0.28206605]
["bitfinex","ETHUSD",1738254295825,6.05505,3273.3,3272.8,3.05546]
["bitfinex","ETHUSD",1738254295826,3.05505,3273.3,3272.8,3.05546]
["bitfinex","ETHUSD",1738254296041,3.05505,3273.3,3272.8,0.55]
["bitfinex","ETHUSD",1738254296231,3.05519,3273.2,3272.7,0.55]
["bitfinex","ETHUSD",1738254296456,3.05505,3273.3,3272.7,3.60554]
["bitfinex","ETHUSD",1738254296640,3.05501,3273.4,3272.7,3.60554]
["bitfinex","ETHUSD",1738254296847,3.05501,3273.4,3272.8,3.05546]
["bitfinex","ETHUSD",1738254297383,2.8572644,3274.1,3273.4,3.60487]
["bitfinex","ETHUSD",1738254297384,3.0543,3274.1,3273.4,3.60487]
["bitfinex","ETHUSD",1738254297577,3.05438,3274.0,3273.5,0.8297]
["bitfinex","ETHUSD",1738254297931,3.0543,3274.1,3273.5,3.88451]
["bitfinex","ETHUSD",1738254298147,3.80701,3274.3,3273.5,0.8297]
["bitfinex","ETHUSD",1738254298148,3.05437,3274.0,3273.5,0.8297]
["bitfinex","ETHUSD",1738254298344,3.7529,3274.3,3273.5,0.8297]
["bitfinex","ETHUSD",1738254298590,3.0549,3273.5,3272.9,3.84401]
["bitfinex","ETHUSD",1738254298798,3.05495,3273.4,3272.9,0.7887]
["bitfinex","ETHUSD",1738254298949,3.0549,3273.5,3273.0,0.04053256]
["bitfinex","ETHUSD",1738254299151,3.05468,3273.7,3273.0,3.09581256]
["bitfinex","ETHUSD",1738254299152,3.05479,3273.6,3273.0,3.09581256]
["bitfinex","ETHUSD",1738254299445,6.10962,3273.6,3273.0,3.09581256]
["bitfinex","ETHUSD",1738254299650,3.05479,3273.6,3273.0,3.09581256]
["bitfinex","ETHUSD",1738254300251,3.05479,3273.6,3273.0,0.04053256]
["bitfinex","ETHUSD",1738254300486,3.05497,3273.4,3273.0,0.04053256]
["bitfinex","ETHUSD",1738254300893,6.10961,3273.6,3273.0,0.04053256]
["bitfinex","ETHUSD",1738254301217,3.05485,3273.5,3273.0,0.04053256]
["bitfinex","ETHUSD",1738254301623,3.05479,3273.6,3273.0,0.42899482]
["bitfinex","ETHUSD",1738254301782,3.0,3273.7,3273.0,0.42899482]
["bitfinex","ETHUSD",1738254301967,3.88154,3274.3,3273.4,0.7795]
["bitfinex","ETHUSD",1738254302170,3.05433,3274.1,3273.5,3.60481]
["bitfinex","ETHUSD",1738254302414,3.05443,3274.0,3273.5,0.59443696]
["bitfinex","ETHUSD",1738254302612,3.05433,3274.1,3273.5,0.59443696]
["bitfinex","ETHUSD",1738254303518,3.05433,3274.1,3273.5,0.57981348]
["bitfinex","ETHUSD",1738254303719,3.05437,3274.0,3273.5,0.57981348]
["bitfinex","ETHUSD",1738254304386,3.05433,3274.1,3273.5,0.57981348]
["bitfinex","ETHUSD",1738254305584,0.8274,3274.3,3273.5,0.57981348]
["bitfinex","ETHUSD",1738254305828,1.02852972,3275.9,3274.3,0.832]
["bitfinex","ETHUSD",1738254305829,3.05368,3274.8,3274.3,0.832]
["bitfinex","ETHUSD",1738254306028,3.37281801,3275.0,3274.3,0.832]
["bitfinex","ETHUSD",1738254306231,3.05356,3274.9,3274.3,0.832]
["bitfinex","ETHUSD",1738254306429,3.05365,3274.8,3274.3,0.832]
["bitfinex","ETHUSD",1738254307050,3.0,3274.9,3274.3,0.832]
["bitfinex","ETHUSD",1738254307251,3.05364,3274.8,3274.3,0.832]
["bitfinex","ETHUSD",1738254307891,6.05354,3274.9,3274.3,0.832]
["bitfinex","ETHUSD",1738254308231,3.05366,3274.8,3274.3,0.832]
["bitfinex","ETHUSD",1738254308771,3.05372,3274.7,3274.3,0.832]
["bitfinex","ETHUSD",1738254309067,3.05366,3274.8,3274.3,0.832]
["bitfinex","ETHUSD",1738254309272,3.0,3274.9,3274.3,0.832]
["bitfinex","ETHUSD",1738254309567,3.05328,3275.2,3274.4,0.58053849]
["bitfinex","ETHUSD",1738254309735,3.05328,3275.2,3274.5,3.05389]
["bitfinex","ETHUSD",1738254309933,3.05336,3275.1,3274.5,3.05389]
["bitfinex","ETHUSD",1738254310137,3.83779,3275.7,3275.0,3.05339]
["bitfinex","ETHUSD",1738254310364,0.47845138,3275.9,3275.5,3.05295]
["bitfinex","ETHUSD",1738254310520,0.47845138,3275.9,3275.3,3.05312]
["bitfinex","ETHUSD",1738254310521,0.47845138,3275.9,3275.6,3.05287]
["bitfinex","ETHUSD",1738254310863,0.47845138,3275.9,3275.5,3.0529]
["bitfinex","ETHUSD",1738254311033,0.47845138,3275.9,3275.6,3.05286]
["bitfinex","ETHUSD",1738254311241,0.47845138,3275.9,3275.4,3.05305]
["bitfinex","ETHUSD",1738254311531,0.47845138,3275.9,3275.3,0.55]
["bitfinex","ETHUSD",1738254311764,0.47845138,3275.9,3275.4,3.05303]
["bitfinex","ETHUSD",1738254311967,0.47845138,3275.9,3275.5,0.55]
["bitfinex","ETHUSD",1738254312264,0.47845138,3275.9,3275.4,3.05303]
["bitfinex","ETHUSD",1738254312421,0.47845138,3275.9,3275.5,0.55]
["bitfinex","ETHUSD",1738254312620,0.47845138,3275.9,3275.5,3.60294]
["bitfinex","ETHUSD",1738254312859,0.47845138,3275.9,3275.5,0.55]
["bitfinex","ETHUSD",1738254313056,3.05242,3276.1,3275.5,0.55]
["bitfinex","ETHUSD",1738254313302,3.0525,3276.0,3275.2,3.82423]
["bitfinex","ETHUSD",1738254313458,3.05281,3275.7,3275.2,0.771]
["bitfinex","ETHUSD",1738254314227,3.05301,3275.5,3274.8,0.8189]
["bitfinex","ETHUSD",1738254314432,3.05301,3275.5,3274.8,3.87245]
["bitfinex","ETHUSD",1738254314654,3.05301,3275.5,3274.9,3.05352]
["bitfinex","ETHUSD",1738254314854,3.05321,3275.3,3274.8,0.8189]
["bitfinex","ETHUSD",1738254315058,3.05341,3275.1,3274.8,0.8189]
["bitfinex","ETHUSD",1738254316572,3.05352,3274.9,3274.8,1.3689]
["bitfinex","ETHUSD",1738254316863,3.05352,3274.9,3274.8,0.8189]
["bitfinex","ETHUSD",1738254317079,3.05363,3274.8,3274.3,0.60231942]
["bitfinex","ETHUSD",1738254317376,3.05406,3274.4,3274.2,0.796]
["bitfinex","ETHUSD",1738254317577,3.05408,3274.3,3274.2,0.796]
["bitfinex","ETHUSD",1738254317734,3.05406,3274.4,3274.2,0.796]
["bitfinex","ETHUSD",1738254318073,3.05382,3274.6,3274.2,0.796]
["bitfinex","ETHUSD",1738254318273,3.05326,3275.2,3274.2,0.796]
["bitfinex","ETHUSD",1738254318274,3.0,3275.1,3274.2,0.796]
["bitfinex","ETHUSD",1738254318629,3.0539,3274.5,3274.2,0.796]
["bitfinex","ETHUSD",1738254319044,3.05402,3274.4,3274.2,0.796]
["bitfinex","ETHUSD",1738254319284,3.05426,3274.2,3273.9,0.6204104]
["bitfinex","ETHUSD",1738254320133,3.05427,3274.1,3273.8,0.8318]
["bitfinex","ETHUSD",1738254320485,3.05378,3274.7,3273.9,0.58054275]
["bitfinex","ETHUSD",1738254320644,3.05378,3274.7,3274.1,0.55]
["bitfinex","ETHUSD",1738254320844,0.215,3274.9,3273.9,0.7936712]
["bitfinex","ETHUSD",1738254321069,0.215,3274.9,3273.9,3.8481112]
["bitfinex","ETHUSD",1738254321070,3.0539,3274.5,3273.9,3.8481112]
["bitfinex","ETHUSD",1738254321250,3.0539,3274.5,3274.0,0.55]
["bitfinex","ETHUSD",1738254322486,3.05425,3274.2,3273.8,0.8318]
["bitfinex","ETHUSD",1738254322787,3.05401,3274.4,3273.9,0.55]
["bitfinex","ETHUSD",1738254323894,3.05384,3274.6,3273.9,3.60444]
["bitfinex","ETHUSD",1738254324179,3.05384,3274.6,3273.9,4.11312864]
["bitfinex","ETHUSD",1738254324347,3.05392,3274.5,3273.9,0.50868864]
["bitfinex","ETHUSD",1738254324555,3.05384,3274.6,3274.0,0.55]
["bitfinex","ETHUSD",1738254324851,3.05362,3274.8,3274.2,0.55]
["bitfinex","ETHUSD",1738254325245,3.05387,3274.6,3274.2,0.55]
["bitfinex","ETHUSD",1738254325478,3.05362,3274.8,3274.2,3.60417]
["bitfinex","ETHUSD",1738254325652,3.05347,3275.0,3274.5,0.55]
["bitfinex","ETHUSD",1738254326278,3.05353,3274.9,3274.5,0.55]
["bitfinex","ETHUSD",1738254327184,3.05345,3275.0,3274.7,0.55]
["bitfinex","ETHUSD",1738254327375,3.05332,3275.2,3274.7,0.55]
["bitfinex","ETHUSD",1738254327536,3.05336,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1738254327732,3.05346,3275.0,3274.7,0.55]
["bitfinex","ETHUSD",1738254328897,3.05332,3275.2,3274.7,0.55]
["bitfinex","ETHUSD",1738254328898,3.05336,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1738254329083,3.05332,3275.2,3274.7,0.55]
["bitfinex","ETHUSD",1738254330533,0.7668,3276.3,3275.3,3.05311]
["bitfinex","ETHUSD",1738254330732,3.05236,3276.2,3275.7,3.05275]
["bitfinex","ETHUSD",1738254331059,0.1655313,3276.4,3276.2,0.55]
["bitfinex","ETHUSD",1738254331261,3.2176713,3276.4,3276.2,0.55]
["bitfinex","ETHUSD",1738254331659,0.1655313,3276.4,3276.2,0.55]
["bitfinex","ETHUSD",1738254332810,3.05231,3276.2,3275.6,0.7775]
["bitfinex","ETHUSD",1738254332962,3.05249,3276.1,3275.6,0.7775]
["bitfinex","ETHUSD",1738254333404,0.1655313,3276.4,3275.7,0.55]
["bitfinex","ETHUSD",1738254333405,3.05252,3276.0,3275.7,0.55]
["bitfinex","ETHUSD",1738254334270,3.05252,3276.0,3275.6,0.7775]
["bitfinex","ETHUSD",1738254335371,3.05252,3276.0,3275.7,0.55]
["bitfinex","ETHUSD",1738254335785,0.8324,3276.3,3275.6,0.7775]
["bitfinex","ETHUSD",1738254335967,3.05277,3275.8,3275.1,0.7508]
["bitfinex","ETHUSD",1738254336168,3.05277,3275.8,3275.2,0.55]
["bitfinex","ETHUSD",1738254336508,3.05277,3275.8,3275.1,0.7508]
["bitfinex","ETHUSD",1738254336670,3.05277,3275.8,3275.2,3.05319]
["bitfinex","ETHUSD",1738254336871,3.05277,3275.8,3275.2,3.66495268]
["bitfinex","ETHUSD",1738254337083,3.05271,3275.8,3275.2,0.61176268]
["bitfinex","ETHUSD",1738254337284,3.05271,3275.8,3275.2,3.66500268]
["bitfinex","ETHUSD",1738254337493,3.05278,3275.7,3275.2,0.61176268]
["bitfinex","ETHUSD",1738254337700,3.05271,3275.8,3275.2,0.61176268]
["bitfinex","ETHUSD",1738254337701,3.05271,3275.8,3275.2,3.66498268]
["bitfinex","ETHUSD",1738254337898,6.10547,3275.8,3275.2,3.66498268]
["bitfinex","ETHUSD",1738254338106,3.05279,3275.7,3275.2,0.61176268]
["bitfinex","ETHUSD",1738254338264,3.05271,3275.8,3275.2,0.61176268]
["bitfinex","ETHUSD",1738254338672,6.10548,3275.8,3275.2,0.61176268]
["bitfinex","ETHUSD",1738254338920,2.8497644,3276.2,3275.2,0.61176268]
["bitfinex","ETHUSD",1738254339214,3.05307,3275.4,3275.1,0.7508]
["bitfinex","ETHUSD",1738254339580,3.05288,3275.6,3275.1,0.7508]
["bitfinex","ETHUSD",1738254339779,3.05296,3275.5,3275.1,0.7508]
["bitfinex","ETHUSD",1738254340016,3.05288,3275.6,3275.1,0.7508]
["bitfinex","ETHUSD",1738254340575,3.05294,3275.6,3275.1,0.7508]
["bitfinex","ETHUSD",1738254341316,3.05304,3275.5,3275.1,0.7508]
["bitfinex","ETHUSD",1738254341865,3.05279,3275.7,3275.1,0.7508]
["bitfinex","ETHUSD",1738254342215,3.05279,3275.7,3275.1,3.80412]
["bitfinex","ETHUSD",1738254343193,6.10566,3275.7,3275.1,0.7508]
["bitfinex","ETHUSD",1738254343514,3.05291,3275.6,3275.1,0.7508]
["bitfinex","ETHUSD",1738254343872,3.05279,3275.7,3275.1,0.7508]
["bitfinex","ETHUSD",1738254344074,3.05297,3275.5,3275.1,0.7508]
["bitfinex","ETHUSD",1738254344423,3.05324,3275.2,3274.8,0.75]
["bitfinex","ETHUSD",1738254345128,3.05309,3275.4,3274.8,0.75]
["bitfinex","ETHUSD",1738254345279,6.10587,3275.6,3274.9,3.6035]
["bitfinex","ETHUSD",1738254345484,3.05297,3275.5,3274.9,3.6035]
["bitfinex","ETHUSD",1738254345719,3.05297,3275.5,3274.9,0.55]
["bitfinex","ETHUSD",1738254346180,3.05268,3275.8,3274.8,1.36175161]
["bitfinex","ETHUSD",1738254346419,3.05324,3275.2,3274.8,1.36175161]
["bitfinex","ETHUSD",1738254346625,3.0531,3275.4,3274.8,1.36175161]
["bitfinex","ETHUSD",1738254346979,3.0533,3275.2,3274.8,1.36175161]
["bitfinex","ETHUSD",1738254347387,6.10622,3275.4,3274.8,1.36175161]
["bitfinex","ETHUSD",1738254347725,3.05317,3275.3,3274.8,0.75]
["bitfinex","ETHUSD",1738254348028,3.0531,3275.4,3274.8,0.75]
["bitfinex","ETHUSD",1738254348819,3.05316,3275.3,3274.8,0.75]
["bitfinex","ETHUSD",1738254349233,3.05335,3275.1,3274.8,0.75]
["bitfinex","ETHUSD",1738254349381,3.05351,3275.0,3274.8,0.75]
["bitfinex","ETHUSD",1738254349593,3.05379,3274.7,3274.5,0.7708]
["bitfinex","ETHUSD",1738254350029,3.0538,3274.6,3274.0,0.7897]
["bitfinex","ETHUSD",1738254350323,3.05379,3274.7,3274.2,0.61022231]
["bitfinex","ETHUSD",1738254350632,3.05378,3274.7,3274.2,0.61022231]
["bitfinex","ETHUSD",1738254350926,3.05381,3274.6,3274.2,0.61022231]
["bitfinex","ETHUSD",1738254351298,3.05381,3274.6,3274.1,0.28520826]
["bitfinex","ETHUSD",1738254351888,2.8497644,3275.2,3274.1,0.28520826]
["bitfinex","ETHUSD",1738254351889,3.0,3275.1,3274.1,0.28520826]
["bitfinex","ETHUSD",1738254352089,3.0,3275.1,3274.0,0.7897]
["bitfinex","ETHUSD",1738254352090,3.05396,3274.5,3274.0,0.7897]
["bitfinex","ETHUSD",1738254353929,3.05401,3274.4,3274.0,0.7897]
["bitfinex","ETHUSD",1738254355035,3.05429,3274.1,3273.7,0.7908]
["bitfinex","ETHUSD",1738254355326,3.0542,3274.2,3273.7,0.7908]
["bitfinex","ETHUSD",1738254355527,3.05409,3274.3,3273.9,0.28529803]
["bitfinex","ETHUSD",1738254355753,3.05422,3274.2,3273.9,0.28529803]
["bitfinex","ETHUSD",1738254355939,3.05433,3274.1,3273.9,0.28529803]
["bitfinex","ETHUSD",1738254356136,3.05436,3274.0,3273.9,0.28529803]
["bitfinex","ETHUSD",1738254356639,3.08502855,3274.0,3273.9,0.28529803]
["bitfinex","ETHUSD",1738254356933,8.9041244,3274.0,3273.9,0.28529803]
["bitfinex","ETHUSD",1738254357443,8.9041244,3274.0,3271.8,0.3065]
["bitfinex","ETHUSD",1738254357444,3.05511,3273.2,3272.3,0.7958]
["bitfinex","ETHUSD",1738254357589,5.9047244,3273.4,3272.3,1.180977]
["bitfinex","ETHUSD",1738254357795,3.05544,3272.9,3272.4,0.05724681]
["bitfinex","ETHUSD",1738254358035,3.05554,3272.8,3272.4,0.05724681]
["bitfinex","ETHUSD",1738254358191,3.05544,3272.9,3272.3,0.7958]
["bitfinex","ETHUSD",1738254358388,3.05558,3272.7,3272.4,0.05724681]
["bitfinex","ETHUSD",1738254358634,3.05551,3272.8,3272.4,0.05724681]
["bitfinex","ETHUSD",1738254358794,3.05551,3272.8,3272.3,1.39429885]
["bitfinex","ETHUSD",1738254358986,3.05551,3272.8,3272.4,0.06678795]
["bitfinex","ETHUSD",1738254359190,3.05558,3272.7,3272.4,0.06678795]
["bitfinex","ETHUSD",1738254359385,3.05558,3272.7,3272.3,1.39429885]
["bitfinex","ETHUSD",1738254359633,3.05558,3272.7,3272.5,0.05125048]
["bitfinex","ETHUSD",1738254359833,3.05558,3272.7,3272.4,0.05135765]
["bitfinex","ETHUSD",1738254360007,3.05558,3272.7,3272.3,1.39429885]
["bitfinex","ETHUSD",1738254360186,3.0554,3272.9,3272.5,0.05125048]
["bitfinex","ETHUSD",1738254360389,3.0554,3272.9,3272.4,0.60135765]
["bitfinex","ETHUSD",1738254360622,3.05522,3273.1,3272.6,0.05114333]
["bitfinex","ETHUSD",1738254360822,3.05532,3273.0,3272.5,0.05148141]
["bitfinex","ETHUSD",1738254360990,3.05532,3273.0,3272.7,0.0512671]
["bitfinex","ETHUSD",1738254361215,3.05542,3272.9,3272.6,0.05137425]
["bitfinex","ETHUSD",1738254361414,3.05542,3272.9,3272.8,0.05115996]
["bitfinex","ETHUSD",1738254361589,3.81568,3272.8,3272.7,0.0512671]
["bitfinex","ETHUSD",1738254361788,3.05589,3272.4,3271.9,0.7561]
["bitfinex","ETHUSD",1738254362195,3.05589,3272.4,3272.0,0.04621479]
["bitfinex","ETHUSD",1738254362926,3.05569,3272.6,3272.0,0.59621479]
["bitfinex","ETHUSD",1738254363440,3.05573,3272.6,3272.0,0.59621479]
["bitfinex","ETHUSD",1738254363636,3.05587,3272.4,3272.0,0.04621479]
["bitfinex","ETHUSD",1738254364395,3.05595,3272.3,3272.0,0.04621479]
["bitfinex","ETHUSD",1738254364711,6.11199,3272.3,3272.0,0.04621479]
["bitfinex","ETHUSD",1738254364897,3.05595,3272.3,3272.0,0.04621479]
["bitfinex","ETHUSD",1738254365097,3.6099644,3272.8,3272.0,0.04621479]
["bitfinex","ETHUSD",1738254365334,3.05582,3272.5,3271.9,0.7561]
["bitfinex","ETHUSD",1738254365538,3.05586,3272.4,3272.1,0.04151166]
["bitfinex","ETHUSD",1738254365747,3.05595,3272.3,3271.9,0.7561]
["bitfinex","ETHUSD",1738254365948,3.05595,3272.3,3272.2,0.04142591]
["bitfinex","ETHUSD",1738254366145,3.05595,3272.3,3271.9,0.7561]
["bitfinex","ETHUSD",1738254366347,3.05595,3272.3,3272.2,0.03765992]
["bitfinex","ETHUSD",1738254366648,3.05611,3272.2,3271.6,0.55]
["bitfinex","ETHUSD",1738254366815,3.05595,3272.3,3271.6,3.60655]
["bitfinex","ETHUSD",1738254367456,3.05595,3272.3,3271.6,4.2219092]
["bitfinex","ETHUSD",1738254367742,3.05607,3272.2,3271.6,1.1653592]
["bitfinex","ETHUSD",1738254367946,0.7619,3272.2,3271.2,0.7652]
["bitfinex","ETHUSD",1738254368101,3.0566,3271.7,3271.2,0.7652]
["bitfinex","ETHUSD",1738254368812,3.0568,3271.4,3271.0,0.61676594]
["bitfinex","ETHUSD",1738254369008,0.03066855,3271.6,3270.6,3.85153]
["bitfinex","ETHUSD",1738254369009,3.05698,3271.2,3270.6,0.794]
["bitfinex","ETHUSD",1738254369307,3.05741,3270.8,3270.6,0.794]
["bitfinex","ETHUSD",1738254369704,3.05717,3271.0,3270.3,0.61199524]
["bitfinex","ETHUSD",1738254369705,0.03066855,3270.9,3270.3,1.40599524]
["bitfinex","ETHUSD",1738254369905,0.03066855,3270.9,3270.1,0.794]
["bitfinex","ETHUSD",1738254370130,3.05764,3270.5,3270.1,1.1]
["bitfinex","ETHUSD",1738254370330,3.05764,3270.5,3270.1,0.794]
["bitfinex","ETHUSD",1738254370530,0.0075,3270.8,3269.8,3.05828]
["bitfinex","ETHUSD",1738254370703,3.05752,3270.7,3269.9,3.05813]
["bitfinex","ETHUSD",1738254370906,3.05744,3270.7,3269.9,3.66990219]
["bitfinex","ETHUSD",1738254371114,3.05744,3270.7,3269.9,3.05813]
["bitfinex","ETHUSD",1738254371310,3.05745,3270.7,3270.1,3.87713]
["bitfinex","ETHUSD",1738254371524,3.05756,3270.6,3270.1,1.44266054]
["bitfinex","ETHUSD",1738254371735,3.7761,3270.9,3270.1,0.8192]
["bitfinex","ETHUSD",1738254371960,3.05712,3271.1,3270.4,3.05771]
["bitfinex","ETHUSD",1738254372163,3.05712,3271.1,3270.5,0.55]
["bitfinex","ETHUSD",1738254372860,3.05742,3270.8,3270.1,0.8192]
["bitfinex","ETHUSD",1738254373372,3.05783,3270.3,3270.1,0.8192]
["bitfinex","ETHUSD",1738254373570,3.05783,3270.3,3269.8,0.8067]
["bitfinex","ETHUSD",1738254373571,3.05791,3270.2,3269.8,0.8067]
["bitfinex","ETHUSD",1738254373759,0.03066855,3270.2,3269.8,0.8067]
["bitfinex","ETHUSD",1738254373963,0.03066855,3270.2,3269.5,0.8067]
["bitfinex","ETHUSD",1738254374167,3.05783,3270.3,3269.6,3.05846]
["bitfinex","ETHUSD",1738254374469,3.05783,3270.3,3269.5,0.8067]
["bitfinex","ETHUSD",1738254374470,3.05802,3270.1,3269.5,0.8067]
["bitfinex","ETHUSD",1738254374847,3.05802,3270.1,3269.6,0.55]
["bitfinex","ETHUSD",1738254375176,3.05768,3270.5,3269.8,0.55]
["bitfinex","ETHUSD",1738254375468,3.05779,3270.4,3269.8,0.55]
["bitfinex","ETHUSD",1738254375686,3.05768,3270.5,3269.8,3.60828]
["bitfinex","ETHUSD",1738254375838,3.05775,3270.4,3269.8,0.55]
["bitfinex","ETHUSD",1738254376037,3.05784,3270.3,3269.9,0.03065106]
["bitfinex","ETHUSD",1738254376451,3.05784,3270.3,3270.0,0.03058973]
["bitfinex","ETHUSD",1738254376629,3.05768,3270.5,3270.0,0.03058973]
["bitfinex","ETHUSD",1738254376630,3.05792,3270.2,3270.0,0.03058973]
["bitfinex","ETHUSD",1738254376834,3.05811,3270.0,3269.5,0.8067]
["bitfinex","ETHUSD",1738254377760,3.85406,3270.2,3269.6,0.03092308]
["bitfinex","ETHUSD",1738254377961,3.05816,3270.0,3269.6,0.03092308]
["bitfinex","ETHUSD",1738254378783,3.05801,3270.1,3269.6,0.03092308]
["bitfinex","ETHUSD",1738254378979,3.85406,3270.2,3269.6,0.03092308]
["bitfinex","ETHUSD",1738254379675,0.7961,3270.2,3269.6,0.03092308]
["bitfinex","ETHUSD",1738254379874,3.05816,3270.0,3269.6,0.03092308]
["bitfinex","ETHUSD",1738254380581,3.05793,3270.2,3269.6,0.03092308]
["bitfinex","ETHUSD",1738254380979,3.05782,3270.3,3269.6,0.03092308]
["bitfinex","ETHUSD",1738254381419,3.05808,3270.1,3269.6,0.03092308]
["bitfinex","ETHUSD",1738254381571,6.11617,3270.1,3269.6,0.03092308]
["bitfinex","ETHUSD",1738254382017,3.05808,3270.1,3269.6,0.03092308]
["bitfinex","ETHUSD",1738254382795,1.78251979,3270.1,3269.6,0.03092308]
["bitfinex","ETHUSD",1738254382991,3.05784,3270.3,3269.6,0.03092308]
["bitfinex","ETHUSD",1738254383303,3.05789,3270.3,3269.6,3.63938308]
["bitfinex","ETHUSD",1738254383482,3.05789,3270.3,3269.6,4.45095405]
["bitfinex","ETHUSD",1738254383682,3.05792,3270.2,3269.6,1.39249405]
["bitfinex","ETHUSD",1738254384926,3.05803,3270.1,3269.6,1.39249405]
["bitfinex","ETHUSD",1738254385132,0.8256,3270.5,3269.6,1.39249405]
["bitfinex","ETHUSD",1738254385279,3.05795,3270.2,3269.6,1.39249405]
["bitfinex","ETHUSD",1738254385626,0.03066855,3270.2,3269.6,0.03092308]
["bitfinex","ETHUSD",1738254385793,3.05825,3269.9,3269.6,0.03092308]
["bitfinex","ETHUSD",1738254386206,3.05834,3269.8,3269.6,0.03092308]
["bitfinex","ETHUSD",1738254386528,3.05817,3270.0,3269.6,0.03092308]
["bitfinex","ETHUSD",1738254386825,3.05834,3269.8,3269.6,0.03092308]
["bitfinex","ETHUSD",1738254387178,3.05834,3269.8,3269.2,1.3769]
["bitfinex","ETHUSD",1738254387400,3.05834,3269.8,3269.7,0.03164172]
["bitfinex","ETHUSD",1738254387603,3.05834,3269.8,3269.2,1.820479]
["bitfinex","ETHUSD",1738254387811,3.05819,3269.9,3269.7,0.03164172]
["bitfinex","ETHUSD",1738254388012,3.05819,3269.9,3269.2,1.820479]
["bitfinex","ETHUSD",1738254388319,3.05835,3269.8,3269.2,1.820479]
["bitfinex","ETHUSD",1738254388480,3.05835,3269.8,3269.3,0.03188711]
["bitfinex","ETHUSD",1738254388681,3.05838,3269.7,3269.3,0.31599407]
["bitfinex","ETHUSD",1738254389192,3.05822,3269.9,3269.3,0.31599407]
["bitfinex","ETHUSD",1738254389398,3.0583,3269.8,3269.3,0.31599407]
["bitfinex","ETHUSD",1738254389828,3.05816,3270.0,3269.3,0.83552938]
["bitfinex","ETHUSD",1738254389997,3.0582,3269.9,3269.3,0.83552938]
["bitfinex","ETHUSD",1738254390480,3.05809,3270.1,3269.3,0.83552938]
["bitfinex","ETHUSD",1738254390820,3.05835,3269.8,3269.3,0.31599407]
["bitfinex","ETHUSD",1738254391309,3.08901855,3269.8,3269.3,0.31599407]
["bitfinex","ETHUSD",1738254391505,3.05835,3269.8,3269.3,0.31599407]
["bitfinex","ETHUSD",1738254392024,3.05866,3269.4,3269.3,0.31599407]
["bitfinex","ETHUSD",1738254392324,3.05866,3269.4,3268.8,0.7825]
["bitfinex","ETHUSD",1738254392523,3.05885,3269.2,3268.8,0.7825]
["bitfinex","ETHUSD",1738254392692,3.05885,3269.2,3268.9,0.03107985]
["bitfinex","ETHUSD",1738254393521,3.05886,3269.2,3268.9,0.03107985]
["bitfinex","ETHUSD",1738254393706,3.05903,3269.0,3268.9,0.03107985]
["bitfinex","ETHUSD",1738254393916,3.05932,3268.7,3268.6,0.28456653]
["bitfinex","ETHUSD",1738254394431,3.05953,3268.5,3268.2,0.28456653]
["bitfinex","ETHUSD",1738254394897,3.05969,3268.3,3268.2,0.28456653]
["bitfinex","ETHUSD",1738254395723,6.11946,3268.3,3267.9,0.55]
["bitfinex","ETHUSD",1738254395884,3.0598,3268.2,3267.9,0.55]
["bitfinex","ETHUSD",1738254396085,3.05968,3268.4,3267.9,0.55]
["bitfinex","ETHUSD",1738254396311,3.05992,3268.1,3267.8,0.7866]
["bitfinex","ETHUSD",1738254396620,3.05992,3268.1,3267.5,0.7811]
["bitfinex","ETHUSD",1738254396806,3.05992,3268.1,3267.6,0.55]
["bitfinex","ETHUSD",1738254397324,3.05998,3268.0,3267.5,1.22657963]
["bitfinex","ETHUSD",1738254397484,3.06016,3267.8,3267.7,0.28494152]
["bitfinex","ETHUSD",1738254397684,3.0599,3268.1,3267.7,0.28494152]
["bitfinex","ETHUSD",1738254397998,3.05988,3268.1,3267.7,0.28494152]
["bitfinex","ETHUSD",1738254398194,3.05998,3268.0,3267.7,0.28494152]
["bitfinex","ETHUSD",1738254398386,3.05986,3268.2,3267.7,0.28494152]
["bitfinex","ETHUSD",1738254398582,3.05988,3268.1,3267.7,0.28494152]
["bitfinex","ETHUSD",1738254398787,3.05986,3268.2,3267.7,0.28494152]
["bitfinex","ETHUSD",1738254398788,3.06003,3268.0,3267.7,0.28494152]
["bitfinex","ETHUSD",1738254398987,3.06007,3267.9,3267.7,0.28494152]
["bitfinex","ETHUSD",1738254399286,6.87232855,3267.8,3267.7,0.28494152]
["bitfinex","ETHUSD",1738254399520,6.84166,3267.8,3267.7,0.28494152]
["bitfinex","ETHUSD",1738254399836,6.84916,3267.8,3267.7,0.28494152]
["bitfinex","ETHUSD",1738254401410,7.05666,3267.8,3267.7,0.28494152]
["bitfinex","ETHUSD",1738254401621,9.9064244,3267.8,3267.7,0.28494152]
["bitfinex","ETHUSD",1738254401784,6.1249244,3267.8,3267.7,0.28494152]
["bitfinex","ETHUSD",1738254402227,6.1249244,3267.8,3267.7,0.31627421]
["bitfinex","ETHUSD",1738254402640,6.1324244,3267.8,3267.7,0.03133269]
["bitfinex","ETHUSD",1738254402928,3.06094,3267.0,3266.6,0.8158]
["bitfinex","ETHUSD",1738254403234,3.06094,3267.0,3265.6,0.8158]
["bitfinex","ETHUSD",1738254403235,3.06119,3266.7,3265.6,0.8158]
["bitfinex","ETHUSD",1738254403450,5.9111944,3266.5,3265.8,3.06194]
["bitfinex","ETHUSD",1738254403624,5.9111944,3266.5,3265.9,0.306194]
["bitfinex","ETHUSD",1738254403829,3.06148,3266.4,3265.9,0.306194]
["bitfinex","ETHUSD",1738254404131,5.9115044,3266.2,3265.7,0.28462944]
["bitfinex","ETHUSD",1738254404333,2.8497644,3265.8,3265.7,0.28462944]
["bitfinex","ETHUSD",1738254404787,5.9117944,3265.8,3265.7,0.28462944]
["bitfinex","ETHUSD",1738254404991,5.94246295,3265.8,3265.7,0.28462944]
["bitfinex","ETHUSD",1738254405315,5.9117944,3265.8,3265.7,0.28462944]
["bitfinex","ETHUSD",1738254405831,2.8497644,3266.1,3265.4,3.06232]
["bitfinex","ETHUSD",1738254405991,2.8497644,3266.1,3265.6,0.55]
["bitfinex","ETHUSD",1738254406192,5.9115144,3266.1,3265.6,0.55]
["bitfinex","ETHUSD",1738254406393,2.8497644,3266.1,3265.8,0.55]
["bitfinex","ETHUSD",1738254406704,2.8497644,3266.1,3265.7,0.8001]
["bitfinex","ETHUSD",1738254406705,3.06163,3266.3,3265.7,0.8001]
["bitfinex","ETHUSD",1738254406887,3.06176,3266.1,3265.7,0.8001]
["bitfinex","ETHUSD",1738254407625,3.06163,3266.3,3265.7,0.8001]
["bitfinex","ETHUSD",1738254407821,3.06169,3266.2,3265.8,0.03175247]
["bitfinex","ETHUSD",1738254408026,3.06163,3266.3,3265.8,0.03175247]
["bitfinex","ETHUSD",1738254408351,3.06166,3266.2,3265.9,0.03169508]
["bitfinex","ETHUSD",1738254408708,3.06166,3266.2,3265.7,0.8001]
["bitfinex","ETHUSD",1738254408906,3.06166,3266.2,3265.7,1.11800588]
["bitfinex","ETHUSD",1738254409355,3.06166,3266.2,3265.8,0.03175247]
["bitfinex","ETHUSD",1738254409647,3.06157,3266.3,3265.8,0.55]
["bitfinex","ETHUSD",1738254409865,3.06157,3266.3,3265.9,0.03169508]
["bitfinex","ETHUSD",1738254410364,6.52098719,3266.4,3265.9,0.03169508]
["bitfinex","ETHUSD",1738254410712,3.06168,3266.2,3265.9,0.03169508]
["bitfinex","ETHUSD",1738254411656,3.06184,3266.0,3265.9,0.03169508]
["bitfinex","ETHUSD",1738254411862,6.52134719,3266.0,3265.9,0.03169508]
["bitfinex","ETHUSD",1738254412066,3.06229,3265.6,3265.0,0.7552]
["bitfinex","ETHUSD",1738254412211,3.45950719,3266.0,3265.0,4.199731]
["bitfinex","ETHUSD",1738254412212,6.52136719,3266.0,3265.0,4.199731]
["bitfinex","ETHUSD",1738254412422,3.06194,3265.9,3265.1,0.06271243]
["bitfinex","ETHUSD",1738254412616,3.06194,3265.9,3265.2,0.55]
["bitfinex","ETHUSD",1738254412956,3.06194,3265.9,3265.2,3.61254]
["bitfinex","ETHUSD",1738254413161,3.06194,3265.9,3265.4,0.55]
["bitfinex","ETHUSD",1738254413480,6.52136719,3266.0,3265.6,0.55]
["bitfinex","ETHUSD",1738254413481,3.45950719,3266.0,3265.6,0.55]
["bitfinex","ETHUSD",1738254413618,3.45950719,3266.0,3265.6,1.3761]
["bitfinex","ETHUSD",1738254413957,0.215,3266.2,3265.6,4.43832]
["bitfinex","ETHUSD",1738254414159,3.2767,3266.2,3265.6,1.3761]
["bitfinex","ETHUSD",1738254414457,3.2767,3266.2,3265.7,0.03219642]
["bitfinex","ETHUSD",1738254414771,3.06186,3266.0,3265.7,0.03219642]
["bitfinex","ETHUSD",1738254414931,3.06176,3266.1,3265.7,0.03219642]
["bitfinex","ETHUSD",1738254415328,3.06193,3266.0,3265.7,0.03219642]
["bitfinex","ETHUSD",1738254417777,3.0615,3266.4,3265.9,0.8074]
["bitfinex","ETHUSD",1738254417940,6.12267,3266.6,3266.0,0.55]
["bitfinex","ETHUSD",1738254418141,3.0613,3266.6,3266.2,0.55]
["bitfinex","ETHUSD",1738254418591,3.0613,3266.6,3266.3,0.03180277]
["bitfinex","ETHUSD",1738254420050,3.06112,3266.8,3266.3,0.03180277]
["bitfinex","ETHUSD",1738254420367,3.06121,3266.7,3266.3,0.03180277]
["bitfinex","ETHUSD",1738254420589,3.06112,3266.8,3266.3,0.03180277]
["bitfinex","ETHUSD",1738254420899,3.06133,3266.6,3266.3,0.03180277]
["bitfinex","ETHUSD",1738254421399,3.06133,3266.6,3266.0,3.61184]
["bitfinex","ETHUSD",1738254421702,3.06077,3267.2,3266.5,0.55]
["bitfinex","ETHUSD",1738254421999,3.06077,3267.2,3266.6,0.03152099]
["bitfinex","ETHUSD",1738254422000,3.06096,3267.0,3266.6,0.03152099]
["bitfinex","ETHUSD",1738254422152,3.06077,3267.2,3266.7,0.8173]
["bitfinex","ETHUSD",1738254422347,3.06077,3267.2,3266.8,0.03135419]
["bitfinex","ETHUSD",1738254422552,3.06056,3267.4,3266.8,0.55]
["bitfinex","ETHUSD",1738254422752,3.06065,3267.3,3266.9,0.58129684]
["bitfinex","ETHUSD",1738254422998,3.06065,3267.3,3266.9,0.77615652]
["bitfinex","ETHUSD",1738254423756,3.06055,3267.4,3266.9,0.77615652]
["bitfinex","ETHUSD",1738254424319,0.8213,3267.8,3266.9,0.77615652]
["bitfinex","ETHUSD",1738254424320,6.12045,3267.8,3266.9,0.77615652]
["bitfinex","ETHUSD",1738254424450,3.06021,3267.8,3267.2,0.55]
["bitfinex","ETHUSD",1738254424650,3.06001,3268.0,3267.2,0.55]
["bitfinex","ETHUSD",1738254424880,3.06001,3268.0,3267.4,0.55]
["bitfinex","ETHUSD",1738254425093,3.06001,3268.0,3267.5,0.36719716]
["bitfinex","ETHUSD",1738254425401,3.06001,3268.0,3267.5,0.39767294]
["bitfinex","ETHUSD",1738254425899,3.06001,3268.0,3267.6,0.55]
["bitfinex","ETHUSD",1738254426313,3.06001,3268.0,3267.7,0.0303584]
["bitfinex","ETHUSD",1738254426650,3.0598,3268.2,3267.8,0.55]
["bitfinex","ETHUSD",1738254426951,6.51911719,3268.4,3267.8,0.55]
["bitfinex","ETHUSD",1738254427151,3.05961,3268.4,3267.9,0.03024376]
["bitfinex","ETHUSD",1738254427351,3.0597,3268.3,3267.9,0.03024376]
["bitfinex","ETHUSD",1738254427555,3.0597,3268.3,3267.8,0.99024984]
["bitfinex","ETHUSD",1738254427757,3.05979,3268.2,3268.0,0.03018645]
["bitfinex","ETHUSD",1738254427927,3.05979,3268.2,3267.9,0.03024376]
["bitfinex","ETHUSD",1738254428134,3.05979,3268.2,3268.1,0.03012914]
["bitfinex","ETHUSD",1738254428329,3.05988,3268.1,3268.0,0.03018645]
["bitfinex","ETHUSD",1738254428529,3.05988,3268.1,3267.8,0.55]
["bitfinex","ETHUSD",1738254428713,3.05977,3268.3,3267.8,0.55]
["bitfinex","ETHUSD",1738254428913,3.05985,3268.2,3267.8,0.55]
["bitfinex","ETHUSD",1738254430223,3.05989,3268.1,3267.8,0.55]
["bitfinex","ETHUSD",1738254430468,3.05985,3268.2,3267.8,0.55]
["bitfinex","ETHUSD",1738254430764,6.11926,3268.4,3267.8,0.987213]
["bitfinex","ETHUSD",1738254430962,6.00980998,3268.6,3267.8,4.07794273]
["bitfinex","ETHUSD",1738254431268,5.79480998,3268.6,3267.8,4.047343]
["bitfinex","ETHUSD",1738254431422,2.73536998,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1738254431628,2.73536998,3268.6,3267.8,1.267513]
["bitfinex","ETHUSD",1738254431937,3.05965,3268.4,3267.8,1.267513]
["bitfinex","ETHUSD",1738254432138,3.05965,3268.4,3267.9,0.55]
["bitfinex","ETHUSD",1738254433469,3.05965,3268.4,3267.9,1.0377693]
["bitfinex","ETHUSD",1738254433767,5.79480998,3268.6,3267.9,4.0978193]
["bitfinex","ETHUSD",1738254433955,2.73536998,3268.6,3268.1,0.55]
["bitfinex","ETHUSD",1738254434155,2.73536998,3268.6,3268.1,3.60982]
["bitfinex","ETHUSD",1738254434765,2.73536998,3268.6,3268.3,0.55]
["bitfinex","ETHUSD",1738254434972,2.73536998,3268.6,3268.4,0.8047]
["bitfinex","ETHUSD",1738254435332,3.27407,3269.0,3268.5,0.55]
["bitfinex","ETHUSD",1738254435543,3.05907,3269.0,3268.5,0.55]
["bitfinex","ETHUSD",1738254435946,3.61243162,3269.1,3268.5,0.55]
["bitfinex","ETHUSD",1738254436126,5.91008162,3269.1,3268.5,0.55]
["bitfinex","ETHUSD",1738254436332,5.91008162,3269.1,3268.5,1.3695939]
["bitfinex","ETHUSD",1738254437041,3.05905,3269.0,3268.5,1.3695939]
["bitfinex","ETHUSD",1738254437446,3.05905,3269.0,3268.5,0.55]
["bitfinex","ETHUSD",1738254437822,3.05905,3269.0,3268.6,0.03087012]
["bitfinex","ETHUSD",1738254438465,3.05914,3268.9,3268.6,0.03087012]
["bitfinex","ETHUSD",1738254439470,3.05914,3268.9,3268.7,0.03080874]
["bitfinex","ETHUSD",1738254439639,2.85113162,3269.1,3268.7,0.04105883]
["bitfinex","ETHUSD",1738254439829,3.05904,3269.0,3268.5,0.54590512]
["bitfinex","ETHUSD",1738254440025,5.90987162,3269.4,3268.6,3.10033174]
["bitfinex","ETHUSD",1738254440260,6.73406162,3269.7,3268.9,0.7663]
["bitfinex","ETHUSD",1738254440565,6.73406162,3269.7,3269.1,3.05894]
["bitfinex","ETHUSD",1738254440566,5.90951162,3269.7,3269.1,3.05894]
["bitfinex","ETHUSD",1738254440768,5.90951162,3269.7,3268.9,0.7663]
["bitfinex","ETHUSD",1738254440769,2.85113162,3269.7,3269.0,0.04061626]
["bitfinex","ETHUSD",1738254440960,2.85113162,3269.4,3269.2,0.04044445]
["bitfinex","ETHUSD",1738254441155,3.05885,3269.2,3269.1,0.04053035]
["bitfinex","ETHUSD",1738254441366,3.05903,3269.0,3268.4,0.7663]
["bitfinex","ETHUSD",1738254441681,3.05924,3268.8,3268.5,0.04104589]
["bitfinex","ETHUSD",1738254441975,3.05903,3269.0,3268.5,0.04104589]
["bitfinex","ETHUSD",1738254441976,3.05903,3269.0,3268.6,0.55]
["bitfinex","ETHUSD",1738254442179,3.05903,3269.0,3268.5,0.04104589]
["bitfinex","ETHUSD",1738254442468,3.05903,3269.0,3268.6,0.04091068]
["bitfinex","ETHUSD",1738254442672,3.05918,3268.9,3268.6,0.04091068]
["bitfinex","ETHUSD",1738254443460,3.05903,3269.0,3268.6,0.04091068]
["bitfinex","ETHUSD",1738254444907,3.05888,3269.2,3268.6,0.04091068]
["bitfinex","ETHUSD",1738254445179,3.05888,3269.2,3268.7,0.55]
["bitfinex","ETHUSD",1738254445339,3.05899,3269.1,3268.6,0.04091068]
["bitfinex","ETHUSD",1738254445545,3.05899,3269.1,3268.8,0.04526536]
["bitfinex","ETHUSD",1738254445771,3.05913,3268.9,3268.4,0.7663]
["bitfinex","ETHUSD",1738254445987,3.05913,3268.9,3268.5,0.55]
["bitfinex","ETHUSD",1738254446153,3.05928,3268.8,3268.5,0.55]
["bitfinex","ETHUSD",1738254447087,3.05928,3268.8,3268.6,0.04545631]
["bitfinex","ETHUSD",1738254447241,3.05913,3268.9,3268.6,0.04545631]
["bitfinex","ETHUSD",1738254447856,6.11833,3268.9,3268.6,0.04545631]
["bitfinex","ETHUSD",1738254448599,3.05913,3268.9,3268.6,0.04545631]
["bitfinex","ETHUSD",1738254449072,6.11833,3268.9,3268.6,0.04545631]
["bitfinex","ETHUSD",1738254449468,3.05927,3268.8,3268.6,0.04545631]
["bitfinex","ETHUSD",1738254450888,3.05932,3268.7,3268.6,0.04545631]
["bitfinex","ETHUSD",1738254451187,3.05927,3268.8,3268.6,0.04545631]
["bitfinex","ETHUSD",1738254451350,3.05932,3268.7,3268.6,0.04545631]
["bitfinex","ETHUSD",1738254452063,5.91045162,3268.7,3268.6,0.04545631]
["bitfinex","ETHUSD",1738254452470,3.05963,3268.4,3268.2,0.55]
["bitfinex","ETHUSD",1738254452977,6.11893,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1738254453178,3.05954,3268.5,3268.2,0.55]
["bitfinex","ETHUSD",1738254453490,3.05938,3268.7,3268.2,0.55]
["bitfinex","ETHUSD",1738254453698,3.05944,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1738254454667,6.11892,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1738254454885,3.05944,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1738254455788,5.91018162,3269.0,3268.2,3.60973]
["bitfinex","ETHUSD",1738254455948,3.05905,3269.0,3268.2,7.110063]
["bitfinex","ETHUSD",1738254456147,3.05905,3269.0,3268.2,4.050333]
["bitfinex","ETHUSD",1738254456353,3.05941,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1738254456766,3.05936,3268.7,3268.2,0.55]
["bitfinex","ETHUSD",1738254456948,6.11876,3268.7,3268.2,0.55]
["bitfinex","ETHUSD",1738254457143,3.05946,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1738254459565,3.05926,3268.8,3268.2,3.60977]
["bitfinex","ETHUSD",1738254459889,3.05918,3268.9,3268.4,0.55]
["bitfinex","ETHUSD",1738254459890,3.05933,3268.7,3268.4,0.55]
["bitfinex","ETHUSD",1738254460884,3.05933,3268.7,3268.2,0.55]
["bitfinex","ETHUSD",1738254462468,3.05933,3268.7,3268.2,3.60977]
["bitfinex","ETHUSD",1738254462807,3.05933,3268.7,3268.2,0.55]
["bitfinex","ETHUSD",1738254463684,3.05933,3268.7,3268.2,4.356404]
["bitfinex","ETHUSD",1738254464815,6.11874,3268.7,3268.4,0.55]
["bitfinex","ETHUSD",1738254465199,3.05933,3268.7,3268.4,0.55]
["bitfinex","ETHUSD",1738254465403,3.05942,3268.6,3268.4,0.55]
["bitfinex","ETHUSD",1738254465773,3.0593,3268.8,3268.2,3.60978]
["bitfinex","ETHUSD",1738254465996,3.05917,3268.9,3268.2,3.60978]
["bitfinex","ETHUSD",1738254466220,3.05933,3268.7,3268.2,3.60978]
["bitfinex","ETHUSD",1738254466802,3.05933,3268.7,3268.4,0.55]
["bitfinex","ETHUSD",1738254467115,3.05942,3268.6,3268.4,0.55]
["bitfinex","ETHUSD",1738254467423,3.0596,3268.4,3268.3,0.28662571]
["bitfinex","ETHUSD",1738254467991,3.0596,3268.4,3268.3,0.03757148]
["bitfinex","ETHUSD",1738254468325,3.0596,3268.4,3267.9,0.55]
["bitfinex","ETHUSD",1738254468504,3.0596,3268.4,3268.3,0.04132863]
["bitfinex","ETHUSD",1738254468820,3.0596,3268.4,3267.9,0.55]
["bitfinex","ETHUSD",1738254468972,3.0596,3268.4,3268.3,0.04132863]
["bitfinex","ETHUSD",1738254469322,3.0595,3268.5,3268.3,0.04132863]
["bitfinex","ETHUSD",1738254469488,3.05965,3268.4,3267.9,3.61006]
["bitfinex","ETHUSD",1738254469871,3.0595,3268.5,3267.9,3.61006]
["bitfinex","ETHUSD",1738254469872,3.0595,3268.5,3267.9,0.55]
["bitfinex","ETHUSD",1738254470070,3.05975,3268.3,3267.9,0.55]
["bitfinex","ETHUSD",1738254471166,3.05975,3268.3,3268.1,0.55]
["bitfinex","ETHUSD",1738254471621,3.0595,3268.5,3268.1,0.55]
["bitfinex","ETHUSD",1738254471775,3.05964,3268.4,3268.1,0.55]
["bitfinex","ETHUSD",1738254473303,3.05964,3268.4,3267.9,0.55]
["bitfinex","ETHUSD",1738254473803,3.05974,3268.3,3267.9,0.55]
["bitfinex","ETHUSD",1738254475220,3.0595,3268.5,3267.9,0.55]
["bitfinex","ETHUSD",1738254475392,6.11877,3268.7,3268.2,0.55]
["bitfinex","ETHUSD",1738254475594,3.05946,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1738254475913,3.05941,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1738254476115,3.05936,3268.7,3268.2,0.55]
["bitfinex","ETHUSD",1738254476329,3.05951,3268.5,3268.2,0.55]
["bitfinex","ETHUSD",1738254476842,0.9775,3268.9,3268.0,0.55]
["bitfinex","ETHUSD",1738254476843,3.05966,3268.4,3268.0,0.55]
["bitfinex","ETHUSD",1738254477706,3.05944,3268.6,3268.1,0.28665125]
["bitfinex","ETHUSD",1738254478608,3.05944,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1738254479118,3.05944,3268.6,3268.1,0.28665125]
["bitfinex","ETHUSD",1738254479119,3.05952,3268.5,3268.1,0.28665125]
["bitfinex","ETHUSD",1738254479537,3.05952,3268.5,3268.4,0.55]
["bitfinex","ETHUSD",1738254480113,3.0596,3268.4,3268.3,0.28665125]
["bitfinex","ETHUSD",1738254480645,3.05988,3268.1,3267.8,0.7595]
["bitfinex","ETHUSD",1738254480852,3.05956,3268.5,3267.9,0.55]
["bitfinex","ETHUSD",1738254481149,3.05956,3268.5,3267.9,0.58807821]
["bitfinex","ETHUSD",1738254481446,3.05935,3268.7,3267.9,0.58807821]
["bitfinex","ETHUSD",1738254481647,3.05935,3268.7,3268.2,0.55]
["bitfinex","ETHUSD",1738254482151,3.05947,3268.6,3268.4,0.55]
["bitfinex","ETHUSD",1738254482564,3.05947,3268.6,3268.5,0.03449921]
["bitfinex","ETHUSD",1738254482949,3.05937,3268.7,3268.5,0.03449921]
["bitfinex","ETHUSD",1738254483244,3.05931,3268.8,3268.6,0.55]
["bitfinex","ETHUSD",1738254483446,3.05931,3268.8,3268.7,0.03435599]
["bitfinex","ETHUSD",1738254483657,3.05914,3268.9,3268.7,0.58435599]
["bitfinex","ETHUSD",1738254484151,0.7767,3269.1,3268.8,0.55]
["bitfinex","ETHUSD",1738254484357,3.0587,3269.4,3268.8,1.3074]
["bitfinex","ETHUSD",1738254484558,4.04978,3269.7,3268.8,1.3074]
["bitfinex","ETHUSD",1738254484559,3.05904,3269.0,3268.8,1.3074]
["bitfinex","ETHUSD",1738254484858,3.05904,3269.0,3268.9,0.59083769]
["bitfinex","ETHUSD",1738254485207,3.05891,3269.2,3268.9,0.58707208]
["bitfinex","ETHUSD",1738254485414,3.05886,3269.2,3269.0,1.3387]
["bitfinex","ETHUSD",1738254485721,3.05886,3269.2,3269.1,0.03691587]
["bitfinex","ETHUSD",1738254486719,3.05907,3269.0,3268.8,0.55]
["bitfinex","ETHUSD",1738254487363,3.05907,3269.0,3268.7,0.7604]
["bitfinex","ETHUSD",1738254487570,3.05939,3268.7,3268.3,0.7992]
["bitfinex","ETHUSD",1738254487872,3.05927,3268.8,3268.4,0.55]
["bitfinex","ETHUSD",1738254488218,0.8232,3269.1,3268.4,0.55]
["bitfinex","ETHUSD",1738254488420,3.05918,3268.9,3268.4,0.55]
["bitfinex","ETHUSD",1738254488686,3.05925,3268.8,3268.4,0.55]
["bitfinex","ETHUSD",1738254488867,3.05918,3268.9,3268.4,0.55]
["bitfinex","ETHUSD",1738254489164,3.05933,3268.7,3268.4,0.55]
["bitfinex","ETHUSD",1738254489363,3.05933,3268.7,3268.3,0.7992]
["bitfinex","ETHUSD",1738254489364,3.05923,3268.8,3268.6,0.55]
["bitfinex","ETHUSD",1738254489560,3.05932,3268.7,3268.6,0.55]
["bitfinex","ETHUSD",1738254490767,3.05932,3268.7,3268.4,0.55]
["bitfinex","ETHUSD",1738254491261,6.11837,3268.9,3268.4,0.55]
["bitfinex","ETHUSD",1738254491421,3.05882,3269.3,3268.7,0.7878]
["bitfinex","ETHUSD",1738254491627,3.05882,3269.3,3268.8,0.55]
["bitfinex","ETHUSD",1738254492371,3.05857,3269.5,3269.0,0.55]
["bitfinex","ETHUSD",1738254492550,6.11721,3269.5,3269.0,0.55]
["bitfinex","ETHUSD",1738254492740,3.05857,3269.5,3269.0,0.55]
["bitfinex","ETHUSD",1738254493880,3.05866,3269.4,3268.8,3.60922]
["bitfinex","ETHUSD",1738254494038,3.05866,3269.4,3268.8,4.354851]
["bitfinex","ETHUSD",1738254495044,3.89043,3269.7,3269.0,0.55]
["bitfinex","ETHUSD",1738254495244,3.05848,3269.6,3269.1,0.7869]
["bitfinex","ETHUSD",1738254495537,3.05848,3269.6,3269.2,0.55]
["bitfinex","ETHUSD",1738254495937,0.214,3269.8,3269.2,0.55]
["bitfinex","ETHUSD",1738254495938,3.27233,3269.8,3269.2,0.55]
["bitfinex","ETHUSD",1738254496281,3.05854,3269.6,3269.2,0.55]
["bitfinex","ETHUSD",1738254496635,3.0586,3269.5,3269.2,0.55]
["bitfinex","ETHUSD",1738254497882,3.0586,3269.5,3269.3,0.0445316]
["bitfinex","ETHUSD",1738254498582,3.05854,3269.6,3269.3,0.0445316]
["bitfinex","ETHUSD",1738254499183,3.05833,3269.8,3269.3,0.0445316]
["bitfinex","ETHUSD",1738254499385,5.90907162,3270.2,3269.4,0.55]
["bitfinex","ETHUSD",1738254499540,6.11594,3270.2,3269.6,1.3012]
["bitfinex","ETHUSD",1738254499739,3.05802,3270.1,3269.6,1.3012]
["bitfinex","ETHUSD",1738254499980,3.05794,3270.2,3269.6,1.3012]
["bitfinex","ETHUSD",1738254500190,3.05819,3269.9,3269.4,0.91532516]
["bitfinex","ETHUSD",1738254500353,3.05847,3269.7,3269.1,0.7512]
["bitfinex","ETHUSD",1738254500534,6.11693,3269.7,3269.1,3.81014]
["bitfinex","ETHUSD",1738254500746,3.05848,3269.6,3269.2,0.59462704]
["bitfinex","ETHUSD",1738254501058,3.05846,3269.7,3269.2,0.55]
["bitfinex","ETHUSD",1738254501309,3.05848,3269.6,3269.2,0.55]
["bitfinex","ETHUSD",1738254501715,3.05834,3269.8,3269.2,0.55]
["bitfinex","ETHUSD",1738254501929,3.05839,3269.7,3269.2,0.55]
["bitfinex","ETHUSD",1738254502099,3.05867,3269.4,3269.2,0.55]
["bitfinex","ETHUSD",1738254502305,3.05867,3269.4,3268.5,5.85113162]
["bitfinex","ETHUSD",1738254502306,3.05904,3269.0,3268.5,0.7928]
["bitfinex","ETHUSD",1738254502532,3.05928,3268.8,3268.5,0.7928]
["bitfinex","ETHUSD",1738254502719,3.05935,3268.7,3268.6,0.04051884]
["bitfinex","ETHUSD",1738254502916,3.05935,3268.7,3268.5,0.7928]
["bitfinex","ETHUSD",1738254503120,3.05935,3268.7,3268.6,0.04051884]
["bitfinex","ETHUSD",1738254503905,3.05935,3268.7,3268.6,0.60064855]
["bitfinex","ETHUSD",1738254504544,3.81065,3268.7,3268.6,0.05064855]
["bitfinex","ETHUSD",1738254504718,3.81065,3268.7,3268.6,0.03700702]
["bitfinex","ETHUSD",1738254504913,0.7513,3268.7,3268.1,0.55]
["bitfinex","ETHUSD",1738254505123,3.05966,3268.4,3268.1,0.55]
["bitfinex","ETHUSD",1738254505430,3.05966,3268.4,3268.2,0.03731954]
["bitfinex","ETHUSD",1738254505604,3.05969,3268.3,3268.2,0.58731954]
["bitfinex","ETHUSD",1738254506320,3.05969,3268.3,3268.2,0.03731954]
["bitfinex","ETHUSD",1738254506707,3.05988,3268.1,3268.0,0.45553831]
["bitfinex","ETHUSD",1738254506903,6.11945,3268.3,3268.0,0.45553831]
["bitfinex","ETHUSD",1738254507134,3.05969,3268.3,3268.1,0.03759558]
["bitfinex","ETHUSD",1738254507322,3.0596,3268.4,3268.1,0.58759558]
["bitfinex","ETHUSD",1738254507532,3.05953,3268.5,3268.1,0.58759558]
["bitfinex","ETHUSD",1738254507533,3.05978,3268.3,3268.1,0.58759558]
["bitfinex","ETHUSD",1738254507734,3.05978,3268.2,3268.1,0.58759558]
["bitfinex","ETHUSD",1738254510827,0.7513,3268.7,3268.1,0.03759558]
["bitfinex","ETHUSD",1738254511063,3.05949,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1738254511412,3.05951,3268.5,3268.3,0.0374393]
["bitfinex","ETHUSD",1738254511804,3.05951,3268.5,3268.2,0.55]
["bitfinex","ETHUSD",1738254512019,3.05951,3268.5,3268.4,0.03466861]
["bitfinex","ETHUSD",1738254512219,3.0596,3268.4,3268.3,0.03474023]
["bitfinex","ETHUSD",1738254512425,3.0596,3268.4,3268.2,0.55]
["bitfinex","ETHUSD",1738254512835,3.0596,3268.4,3268.3,0.03474023]
["bitfinex","ETHUSD",1738254513061,3.05949,3268.6,3268.3,0.55]
["bitfinex","ETHUSD",1738254513248,3.05949,3268.6,3268.4,0.55]
["bitfinex","ETHUSD",1738254513452,3.05949,3268.6,3268.4,0.58466861]
["bitfinex","ETHUSD",1738254513963,3.05949,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1738254514375,3.0595,3268.5,3268.3,0.03474023]
["bitfinex","ETHUSD",1738254514665,3.0595,3268.5,3268.2,0.55]
["bitfinex","ETHUSD",1738254514967,3.0595,3268.5,3268.3,0.03474023]
["bitfinex","ETHUSD",1738254515269,3.0595,3268.5,3268.2,0.55]
["bitfinex","ETHUSD",1738254515565,3.0595,3268.5,3268.3,0.03474023]
["bitfinex","ETHUSD",1738254515923,3.0595,3268.5,3268.2,0.55]
["bitfinex","ETHUSD",1738254516119,3.0595,3268.5,3268.4,0.03466861]
["bitfinex","ETHUSD",1738254516369,3.0595,3268.5,3268.3,0.03474023]
["bitfinex","ETHUSD",1738254516568,3.0,3269.0,3268.2,0.55]
["bitfinex","ETHUSD",1738254516878,3.05952,3268.5,3268.3,0.03789843]
["bitfinex","ETHUSD",1738254517223,3.05952,3268.5,3268.4,0.0378203]
["bitfinex","ETHUSD",1738254517470,3.05952,3268.5,3268.2,0.55]
["bitfinex","ETHUSD",1738254517824,3.05952,3268.5,3268.3,0.03789843]
["bitfinex","ETHUSD",1738254518024,3.05952,3268.5,3268.2,0.55]
["bitfinex","ETHUSD",1738254518339,3.05952,3268.5,3268.3,0.03789843]
["bitfinex","ETHUSD",1738254518721,3.05952,3268.5,3268.2,0.55]
["bitfinex","ETHUSD",1738254518970,3.05952,3268.5,3268.4,0.0378203]
["bitfinex","ETHUSD",1738254519151,3.0596,3268.4,3268.3,0.03789843]
["bitfinex","ETHUSD",1738254519335,3.0596,3268.4,3268.2,0.55]
["bitfinex","ETHUSD",1738254520064,3.0,3269.0,3268.2,0.55]
["bitfinex","ETHUSD",1738254520266,3.05941,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1738254520472,3.05952,3268.5,3268.2,0.55]
["bitfinex","ETHUSD",1738254520869,3.05941,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1738254521073,3.05941,3268.6,3268.2,0.73186383]
["bitfinex","ETHUSD",1738254521645,3.05925,3268.8,3268.2,0.73186383]
["bitfinex","ETHUSD",1738254521844,3.05933,3268.7,3268.2,0.73186383]
["bitfinex","ETHUSD",1738254522589,3.05951,3268.5,3268.2,0.55]
["bitfinex","ETHUSD",1738254523286,3.05932,3268.7,3268.2,0.55]
["bitfinex","ETHUSD",1738254523494,3.05918,3268.9,3268.2,0.55]
["bitfinex","ETHUSD",1738254523648,3.05901,3269.1,3268.6,3.05939]
["bitfinex","ETHUSD",1738254523843,3.05901,3269.1,3268.7,0.55]
["bitfinex","ETHUSD",1738254524092,3.27281,3269.3,3268.7,4.053359]
["bitfinex","ETHUSD",1738254524256,3.05887,3269.2,3268.7,4.053359]
["bitfinex","ETHUSD",1738254524645,3.05887,3269.2,3268.7,0.994059]
["bitfinex","ETHUSD",1738254524845,3.05895,3269.1,3268.7,0.994059]
["bitfinex","ETHUSD",1738254525386,3.05887,3269.2,3268.7,0.994059]
["bitfinex","ETHUSD",1738254525790,6.1178,3269.2,3268.7,0.994059]
["bitfinex","ETHUSD",1738254525955,3.05901,3269.1,3268.7,0.994059]
["bitfinex","ETHUSD",1738254526160,3.05901,3269.1,3268.6,0.55]
["bitfinex","ETHUSD",1738254526354,3.05887,3269.2,3268.6,0.55]
["bitfinex","ETHUSD",1738254526577,3.05887,3269.2,3268.6,3.6094]
["bitfinex","ETHUSD",1738254527182,3.05869,3269.4,3268.6,3.60934]
["bitfinex","ETHUSD",1738254527484,3.05833,3269.8,3269.1,3.05886]
["bitfinex","ETHUSD",1738254527701,6.1167,3269.8,3269.2,0.59514619]
["bitfinex","ETHUSD",1738254527906,3.05833,3269.8,3269.2,0.59514619]
["bitfinex","ETHUSD",1738254528203,3.05871,3269.4,3269.2,0.59514619]
["bitfinex","ETHUSD",1738254529163,3.05847,3269.6,3269.2,0.59514619]
["bitfinex","ETHUSD",1738254529362,6.11703,3269.6,3269.2,0.59514619]
["bitfinex","ETHUSD",1738254529592,3.05847,3269.6,3269.2,0.59514619]
["bitfinex","ETHUSD",1738254529863,3.05867,3269.4,3269.2,0.59514619]
["bitfinex","ETHUSD",1738254530371,3.05875,3269.3,3269.2,0.04514619]
["bitfinex","ETHUSD",1738254530759,3.05894,3269.1,3269.0,0.28579597]
["bitfinex","ETHUSD",1738254531010,3.05894,3269.1,3268.8,0.55]
["bitfinex","ETHUSD",1738254531187,3.05894,3269.1,3269.0,0.04072126]
["bitfinex","ETHUSD",1738254531364,3.05894,3269.1,3268.8,0.55]
["bitfinex","ETHUSD",1738254531365,3.05894,3269.1,3268.9,0.59080717]
["bitfinex","ETHUSD",1738254531708,3.05894,3269.1,3269.0,0.59072126]
["bitfinex","ETHUSD",1738254542275,3.05862,3269.5,3269.0,0.59072126]
["bitfinex","ETHUSD",1738254542476,3.05862,3269.5,3269.2,0.55]
["bitfinex","ETHUSD",1738254542681,3.05862,3269.5,3269.3,0.04474045]
["bitfinex","ETHUSD",1738254543206,3.05843,3269.7,3269.2,0.55]
["bitfinex","ETHUSD",1738254543404,3.05843,3269.7,3269.2,0.99507279]
["bitfinex","ETHUSD",1738254543578,3.05833,3269.8,3269.4,0.55]
["bitfinex","ETHUSD",1738254544104,3.05833,3269.8,3269.4,0.60725995]
["bitfinex","ETHUSD",1738254544717,3.05838,3269.7,3269.4,0.60725995]
["bitfinex","ETHUSD",1738254546920,6.11651,3269.9,3269.4,0.60725995]
["bitfinex","ETHUSD",1738254547225,3.05835,3269.8,3269.4,0.60725995]
["bitfinex","ETHUSD",1738254547380,3.05843,3269.7,3269.4,0.60725995]
["bitfinex","ETHUSD",1738254548431,6.11689,3269.7,3269.4,0.60725995]
["bitfinex","ETHUSD",1738254548629,3.05843,3269.7,3269.4,0.60725995]
["bitfinex","ETHUSD",1738254549197,3.05823,3269.9,3269.4,0.60725995]
["bitfinex","ETHUSD",1738254549392,3.05833,3269.8,3269.4,0.60725995]
["bitfinex","ETHUSD",1738254549937,5.90872162,3270.6,3269.9,3.05817]
["bitfinex","ETHUSD",1738254550152,0.31920368,3271.2,3270.0,0.03057811]
["bitfinex","ETHUSD",1738254550278,0.31920368,3271.2,3270.8,0.55]
["bitfinex","ETHUSD",1738254550475,0.31920368,3271.2,3271.0,0.55]
["bitfinex","ETHUSD",1738254550780,3.05676,3271.5,3271.0,0.55]
["bitfinex","ETHUSD",1738254550980,3.05679,3271.4,3271.0,0.55]
["bitfinex","ETHUSD",1738254551179,3.05694,3271.3,3271.0,0.55]
["bitfinex","ETHUSD",1738254552295,3.05676,3271.5,3271.0,0.55]
["bitfinex","ETHUSD",1738254552628,3.0568,3271.4,3271.0,0.55]
["bitfinex","ETHUSD",1738254552795,3.05689,3271.3,3271.0,0.55]
["bitfinex","ETHUSD",1738254553724,6.11353,3271.5,3271.0,0.55]
["bitfinex","ETHUSD",1738254553880,3.05676,3271.5,3271.0,0.55]
["bitfinex","ETHUSD",1738254554083,3.0568,3271.4,3271.0,0.55]
["bitfinex","ETHUSD",1738254556119,3.05634,3271.9,3271.0,4.049114]
["bitfinex","ETHUSD",1738254556281,3.05619,3272.1,3271.6,0.55]
["bitfinex","ETHUSD",1738254556477,3.05619,3272.1,3271.8,0.55]
["bitfinex","ETHUSD",1738254556718,3.05596,3272.3,3271.8,0.55]
["bitfinex","ETHUSD",1738254557118,0.61212999,3272.4,3271.8,0.55]
["bitfinex","ETHUSD",1738254557318,3.05617,3272.1,3271.8,0.55]
["bitfinex","ETHUSD",1738254558316,0.03066855,3272.2,3271.1,0.818]
["bitfinex","ETHUSD",1738254558526,3.05683,3271.4,3271.1,0.818]
["bitfinex","ETHUSD",1738254559135,3.05696,3271.3,3271.1,0.818]
["bitfinex","ETHUSD",1738254559292,3.05698,3271.2,3271.1,0.818]
["bitfinex","ETHUSD",1738254559995,3.05698,3271.2,3271.1,1.368]
["bitfinex","ETHUSD",1738254560822,3.05764,3270.5,3270.2,1.43525178]
["bitfinex","ETHUSD",1738254561130,0.214,3271.5,3270.2,1.43525178]
["bitfinex","ETHUSD",1738254561131,3.05679,3271.4,3270.2,0.8195]
["bitfinex","ETHUSD",1738254561339,3.05754,3270.6,3270.2,0.8195]
["bitfinex","ETHUSD",1738254561564,3.0577,3270.5,3270.2,1.20145]
["bitfinex","ETHUSD",1738254561712,0.8184,3271.6,3270.2,3.67063162]
["bitfinex","ETHUSD",1738254561908,3.057,3271.2,3270.7,0.8195]
["bitfinex","ETHUSD",1738254562154,3.057,3271.2,3270.8,0.55]
["bitfinex","ETHUSD",1738254562855,3.05682,3271.4,3270.8,0.55]
["bitfinex","ETHUSD",1738254563036,3.05692,3271.3,3270.8,0.55]
["bitfinex","ETHUSD",1738254563916,3.05692,3271.3,3270.9,0.442691]
["bitfinex","ETHUSD",1738254565673,3.05702,3271.2,3270.9,0.442691]
["bitfinex","ETHUSD",1738254566231,3.0572,3271.0,3270.4,0.7919]
["bitfinex","ETHUSD",1738254566432,3.05763,3270.5,3270.4,0.7919]
["bitfinex","ETHUSD",1738254566947,3.05763,3270.5,3269.8,0.61482909]
["bitfinex","ETHUSD",1738254566948,3.05763,3270.5,3270.0,0.7919]
["bitfinex","ETHUSD",1738254567276,3.05782,3270.3,3270.1,0.55]
["bitfinex","ETHUSD",1738254567481,3.05782,3270.3,3269.7,6.05834]
["bitfinex","ETHUSD",1738254567482,0.7776,3270.6,3269.5,3.05856]
["bitfinex","ETHUSD",1738254567684,3.0581,3270.0,3269.6,1.1060169]
["bitfinex","ETHUSD",1738254567979,3.05797,3270.2,3269.6,4.1644869]
["bitfinex","ETHUSD",1738254568156,3.05802,3270.1,3269.6,4.1644869]
["bitfinex","ETHUSD",1738254568365,3.05802,3270.1,3269.7,0.55]
["bitfinex","ETHUSD",1738254570147,3.05789,3270.3,3269.7,0.55]
["bitfinex","ETHUSD",1738254570353,3.05789,3270.3,3269.7,1.08257051]
["bitfinex","ETHUSD",1738254570749,3.05789,3270.3,3269.7,4.14094051]
["bitfinex","ETHUSD",1738254571294,3.05789,3270.3,3269.7,1.08257051]
["bitfinex","ETHUSD",1738254571448,3.05758,3270.6,3269.9,0.55]
["bitfinex","ETHUSD",1738254571785,3.05746,3270.7,3270.1,4.43905]
["bitfinex","ETHUSD",1738254571969,0.7912,3271.0,3270.1,4.43905]
["bitfinex","ETHUSD",1738254571970,3.0577,3270.5,3270.1,1.3811]
["bitfinex","ETHUSD",1738254572283,3.05769,3270.5,3270.1,1.3811]
["bitfinex","ETHUSD",1738254572485,3.05774,3270.4,3270.1,1.3811]
["bitfinex","ETHUSD",1738254572687,3.05783,3270.3,3270.1,0.55]
["bitfinex","ETHUSD",1738254572889,3.05783,3270.3,3269.8,0.7635]
["bitfinex","ETHUSD",1738254573186,3.05788,3270.3,3269.9,0.55]
["bitfinex","ETHUSD",1738254573353,3.05774,3270.4,3269.9,0.55]
["bitfinex","ETHUSD",1738254573547,6.11555,3270.4,3269.9,0.55]
["bitfinex","ETHUSD",1738254573782,3.05774,3270.4,3269.9,0.55]
["bitfinex","ETHUSD",1738254574158,3.05782,3270.3,3269.9,0.55]
["bitfinex","ETHUSD",1738254574351,3.05774,3270.4,3269.9,0.55]
["bitfinex","ETHUSD",1738254575292,3.05694,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1738254575508,0.7668,3271.7,3270.7,1.3759]
["bitfinex","ETHUSD",1738254575654,3.05741,3270.8,3270.3,0.76]
["bitfinex","ETHUSD",1738254575853,0.8319,3271.0,3270.0,1.197178]
["bitfinex","ETHUSD",1738254576047,6.11523,3270.6,3270.1,0.55]
["bitfinex","ETHUSD",1738254576252,3.0574,3270.8,3270.1,0.55]
["bitfinex","ETHUSD",1738254576551,3.0575,3270.7,3270.1,3.60793]
["bitfinex","ETHUSD",1738254577609,3.0575,3270.7,3270.1,0.55]
["bitfinex","ETHUSD",1738254578954,3.05757,3270.6,3270.1,0.55]
["bitfinex","ETHUSD",1738254580261,3.05746,3270.7,3270.1,3.60801]
["bitfinex","ETHUSD",1738254580460,3.05738,3270.8,3270.3,0.55]
["bitfinex","ETHUSD",1738254580999,6.11482,3270.8,3270.1,0.55]
["bitfinex","ETHUSD",1738254581156,6.11516,3270.6,3270.1,0.55]
["bitfinex","ETHUSD",1738254581357,3.05764,3270.5,3270.1,0.55]
["bitfinex","ETHUSD",1738254581985,3.08845855,3270.4,3269.7,3.88045]
["bitfinex","ETHUSD",1738254582186,3.05768,3270.5,3269.9,3.05818]
["bitfinex","ETHUSD",1738254582912,3.05729,3270.9,3270.0,0.55]
["bitfinex","ETHUSD",1738254583088,3.05759,3270.6,3270.0,3.60801]
["bitfinex","ETHUSD",1738254584405,3.05759,3270.6,3270.0,6.66606]
["bitfinex","ETHUSD",1738254584608,3.05759,3270.6,3270.0,3.60801]
["bitfinex","ETHUSD",1738254585508,3.05759,3270.6,3270.1,3.058]
["bitfinex","ETHUSD",1738254585695,3.05759,3270.6,3270.2,0.55]
["bitfinex","ETHUSD",1738254586510,3.05759,3270.6,3270.1,0.55]
["bitfinex","ETHUSD",1738254586683,6.11521,3270.6,3270.1,0.55]
["bitfinex","ETHUSD",1738254587000,3.05765,3270.5,3270.1,0.55]
["bitfinex","ETHUSD",1738254587793,3.05764,3270.5,3270.1,0.55]
["bitfinex","ETHUSD",1738254589672,3.05759,3270.6,3270.1,0.55]
["bitfinex","ETHUSD",1738254589868,3.05788,3270.3,3269.7,3.88046]
["bitfinex","ETHUSD",1738254590190,3.05788,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1738254591474,3.05812,3270.0,3269.4,3.0586]
["bitfinex","ETHUSD",1738254591624,3.0584,3269.7,3269.0,3.059]
["bitfinex","ETHUSD",1738254591825,3.0584,3269.7,3269.2,3.05883]
["bitfinex","ETHUSD",1738254592282,3.0584,3269.7,3269.3,0.55]
["bitfinex","ETHUSD",1738254592678,3.05832,3269.8,3269.3,3.60874]
["bitfinex","ETHUSD",1738254593393,3.05832,3269.8,3269.3,0.55]
["bitfinex","ETHUSD",1738254593618,3.05847,3269.7,3269.3,0.55]
["bitfinex","ETHUSD",1738254593822,3.05847,3269.7,3269.2,0.55]
["bitfinex","ETHUSD",1738254593987,3.05847,3269.7,3269.2,3.60883]
["bitfinex","ETHUSD",1738254595257,3.83844,3270.0,3269.2,3.60883]
["bitfinex","ETHUSD",1738254595418,3.05827,3269.9,3269.4,0.55]
["bitfinex","ETHUSD",1738254596263,3.05796,3270.2,3269.5,1.3513]
["bitfinex","ETHUSD",1738254596477,3.0,3270.6,3270.1,3.05798]
["bitfinex","ETHUSD",1738254596617,3.05738,3270.8,3270.2,0.55]
["bitfinex","ETHUSD",1738254596821,3.05752,3270.7,3270.2,0.55]
["bitfinex","ETHUSD",1738254598651,3.05752,3270.7,3270.4,0.55]
["bitfinex","ETHUSD",1738254599950,3.05727,3270.9,3270.4,0.55]
["bitfinex","ETHUSD",1738254600432,3.05743,3270.8,3270.4,0.55]
["bitfinex","ETHUSD",1738254600613,3.05727,3270.9,3270.4,0.55]
["bitfinex","ETHUSD",1738254601018,3.05677,3271.5,3271.0,0.55]
["bitfinex","ETHUSD",1738254601315,3.0568,3271.4,3271.1,0.832]
["bitfinex","ETHUSD",1738254601515,3.0569,3271.3,3271.1,0.832]
["bitfinex","ETHUSD",1738254601821,3.0569,3271.3,3270.9,0.55]
["bitfinex","ETHUSD",1738254602761,3.05681,3271.4,3270.9,0.55]
["bitfinex","ETHUSD",1738254603120,3.05672,3271.5,3270.9,3.60719]
["bitfinex","ETHUSD",1738254603442,3.05672,3271.5,3270.9,1.291677]
["bitfinex","ETHUSD",1738254603641,3.08746855,3271.4,3270.9,0.55]
["bitfinex","ETHUSD",1738254603959,3.05726,3270.9,3270.5,0.8257]
["bitfinex","ETHUSD",1738254604135,3.05719,3271.0,3270.5,0.8257]
["bitfinex","ETHUSD",1738254604463,3.05707,3271.1,3270.6,0.55]
["bitfinex","ETHUSD",1738254604624,3.0569,3271.3,3270.6,3.60752]
["bitfinex","ETHUSD",1738254604821,3.05703,3271.2,3270.6,3.60752]
["bitfinex","ETHUSD",1738254605058,3.05712,3271.1,3270.6,0.55]
["bitfinex","ETHUSD",1738254605252,3.05723,3271.0,3270.6,0.55]
["bitfinex","ETHUSD",1738254605428,3.05703,3271.2,3270.5,0.8257]
["bitfinex","ETHUSD",1738254605775,3.05689,3271.3,3270.8,0.55]
["bitfinex","ETHUSD",1738254606084,3.03066855,3271.5,3270.5,0.8257]
["bitfinex","ETHUSD",1738254606289,3.05688,3271.3,3270.6,0.55]
["bitfinex","ETHUSD",1738254606635,3.05688,3271.3,3270.6,3.60745]
["bitfinex","ETHUSD",1738254606996,3.0,3271.5,3270.6,0.55]
["bitfinex","ETHUSD",1738254606997,3.05732,3270.9,3270.6,0.55]
["bitfinex","ETHUSD",1738254607300,3.05753,3270.7,3270.1,0.8169]
["bitfinex","ETHUSD",1738254607449,3.05753,3270.7,3270.2,0.55]
["bitfinex","ETHUSD",1738254607864,3.05722,3271.0,3270.2,4.356147]
["bitfinex","ETHUSD",1738254608100,3.05722,3271.0,3270.6,0.7678]
["bitfinex","ETHUSD",1738254608259,0.7673,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1738254608445,3.05678,3271.5,3270.7,0.55]
["bitfinex","ETHUSD",1738254608650,3.0569,3271.3,3270.7,3.60743]
["bitfinex","ETHUSD",1738254608991,3.05688,3271.4,3270.7,4.3537583]
["bitfinex","ETHUSD",1738254609160,3.05689,3271.3,3270.7,4.3537583]
["bitfinex","ETHUSD",1738254609688,3.05689,3271.3,3270.7,1.2963283]
["bitfinex","ETHUSD",1738254609990,3.05689,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1738254610776,3.05689,3271.3,3270.7,3.60741]
["bitfinex","ETHUSD",1738254611583,6.11386,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1738254611791,3.05689,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1738254612584,3.05689,3271.3,3270.7,3.60743]
["bitfinex","ETHUSD",1738254612898,3.05679,3271.4,3270.7,1.29328]
["bitfinex","ETHUSD",1738254613073,3.05709,3271.1,3270.5,3.05757]
["bitfinex","ETHUSD",1738254613653,3.05709,3271.1,3270.6,0.55]
["bitfinex","ETHUSD",1738254614353,3.05704,3271.2,3270.6,0.55]
["bitfinex","ETHUSD",1738254614548,3.05683,3271.4,3270.8,0.55]
["bitfinex","ETHUSD",1738254614971,6.90264,3271.6,3270.8,0.55]
["bitfinex","ETHUSD",1738254615179,5.90727162,3272.2,3271.2,3.05691]
["bitfinex","ETHUSD",1738254615376,3.05641,3271.9,3271.3,0.55]
["bitfinex","ETHUSD",1738254615975,3.05641,3271.9,3271.3,3.60687]
["bitfinex","ETHUSD",1738254616179,3.05641,3271.9,3271.2,3.05691]
["bitfinex","ETHUSD",1738254616180,3.0564,3271.9,3271.2,0.55]
["bitfinex","ETHUSD",1738254616479,3.0564,3271.9,3271.2,4.34995]
["bitfinex","ETHUSD",1738254617683,3.0,3272.2,3271.7,0.55]
["bitfinex","ETHUSD",1738254617899,3.05614,3272.1,3271.7,0.55]
["bitfinex","ETHUSD",1738254618052,3.05626,3272.0,3271.7,0.55]
["bitfinex","ETHUSD",1738254618592,3.05634,3271.9,3271.7,0.55]
["bitfinex","ETHUSD",1738254618993,3.05634,3271.9,3271.6,0.8216]
["bitfinex","ETHUSD",1738254619298,3.05586,3272.4,3271.7,3.60646]
["bitfinex","ETHUSD",1738254619598,3.05586,3272.4,3271.9,0.55]
["bitfinex","ETHUSD",1738254619756,3.05601,3272.3,3271.7,0.55]
["bitfinex","ETHUSD",1738254620103,0.03066855,3272.5,3271.7,0.55]
["bitfinex","ETHUSD",1738254620258,3.05629,3272.0,3271.7,0.55]
["bitfinex","ETHUSD",1738254621726,3.05609,3272.2,3271.7,0.55]
["bitfinex","ETHUSD",1738254621898,6.11221,3272.2,3271.7,0.55]
["bitfinex","ETHUSD",1738254622192,3.05609,3272.2,3271.7,0.55]
["bitfinex","ETHUSD",1738254623749,3.82177,3272.9,3271.8,0.8091]
["bitfinex","ETHUSD",1738254623954,3.05547,3272.9,3272.4,0.8091]
["bitfinex","ETHUSD",1738254624149,3.05561,3272.7,3272.4,0.8091]
["bitfinex","ETHUSD",1738254624395,3.05623,3272.1,3271.5,0.8091]
["bitfinex","ETHUSD",1738254624570,0.7663,3271.9,3271.1,0.8091]
["bitfinex","ETHUSD",1738254624894,3.05647,3271.8,3271.2,0.55]
["bitfinex","ETHUSD",1738254625198,3.82271,3271.9,3271.2,3.60694]
["bitfinex","ETHUSD",1738254625571,3.05645,3271.8,3271.2,3.60694]
["bitfinex","ETHUSD",1738254625968,3.8227,3271.9,3271.2,3.60694]
["bitfinex","ETHUSD",1738254626165,3.0564,3271.9,3271.4,0.55]
["bitfinex","ETHUSD",1738254626470,3.8374,3272.3,3271.6,0.55]
["bitfinex","ETHUSD",1738254626712,3.05583,3272.5,3271.7,0.7529]
["bitfinex","ETHUSD",1738254626854,3.05586,3272.4,3272.1,0.55]
["bitfinex","ETHUSD",1738254627196,3.05599,3272.3,3272.1,0.55]
["bitfinex","ETHUSD",1738254627698,3.05599,3272.3,3271.9,0.55]
["bitfinex","ETHUSD",1738254629696,3.26972,3272.6,3271.9,0.55]
["bitfinex","ETHUSD",1738254629994,3.05585,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1738254630198,3.05597,3272.3,3271.9,0.55]
["bitfinex","ETHUSD",1738254630496,3.05591,3272.4,3271.9,0.55]
["bitfinex","ETHUSD",1738254630957,3.05596,3272.3,3271.9,0.55]
["bitfinex","ETHUSD",1738254631885,3.05585,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1738254632204,0.214,3272.6,3272.1,0.55]
["bitfinex","ETHUSD",1738254632563,3.05577,3272.5,3272.1,0.55]
["bitfinex","ETHUSD",1738254632763,0.214,3272.6,3272.1,3.60612]
["bitfinex","ETHUSD",1738254632976,3.05558,3272.7,3272.3,0.55]
["bitfinex","ETHUSD",1738254634325,3.05544,3272.9,3272.3,0.55]
["bitfinex","ETHUSD",1738254634479,3.05568,3272.6,3272.3,0.55]
["bitfinex","ETHUSD",1738254635581,3.05549,3272.8,3272.3,0.55]
["bitfinex","ETHUSD",1738254635821,3.05564,3272.7,3272.3,0.55]
["bitfinex","ETHUSD",1738254636423,3.05601,3272.3,3271.7,0.7985]
["bitfinex","ETHUSD",1738254636581,3.05601,3272.3,3271.8,0.691162]
["bitfinex","ETHUSD",1738254636918,3.05601,3272.3,3271.9,0.55]
["bitfinex","ETHUSD",1738254637092,3.82472,3272.6,3271.9,0.55]
["bitfinex","ETHUSD",1738254637093,3.05582,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1738254637293,3.05591,3272.4,3271.9,0.55]
["bitfinex","ETHUSD",1738254638001,3.05591,3272.4,3272.1,0.55]
["bitfinex","ETHUSD",1738254638613,3.05595,3272.3,3272.1,0.55]
["bitfinex","ETHUSD",1738254638819,3.056,3272.3,3272.1,0.55]
["bitfinex","ETHUSD",1738254639211,3.06326,3272.5,3271.5,0.61369621]
["bitfinex","ETHUSD",1738254639376,3.06326,3272.5,3271.6,0.8105]
["bitfinex","ETHUSD",1738254639577,3.05639,3271.9,3271.7,0.55]
["bitfinex","ETHUSD",1738254640595,3.81607,3272.1,3271.7,0.55]
["bitfinex","ETHUSD",1738254640991,0.03066855,3272.0,3271.7,0.55]
["bitfinex","ETHUSD",1738254641238,3.81607,3272.1,3271.2,3.0569]
["bitfinex","ETHUSD",1738254641239,3.05635,3271.9,3271.2,3.0569]
["bitfinex","ETHUSD",1738254641437,3.05711,3271.1,3270.8,0.7719]
["bitfinex","ETHUSD",1738254641641,3.05699,3271.2,3270.8,0.7719]
["bitfinex","ETHUSD",1738254641840,3.0569,3271.3,3270.8,0.7719]
["bitfinex","ETHUSD",1738254641995,3.057,3271.2,3270.7,0.47582697]
["bitfinex","ETHUSD",1738254642444,0.03066855,3271.1,3270.7,0.47582697]
["bitfinex","ETHUSD",1738254642650,3.05744,3270.7,3269.9,1.29502697]
["bitfinex","ETHUSD",1738254642793,3.0579,3270.3,3269.9,1.29502697]
["bitfinex","ETHUSD",1738254643119,3.05763,3270.5,3270.0,0.55]
["bitfinex","ETHUSD",1738254643330,3.05775,3270.4,3270.0,0.55]
["bitfinex","ETHUSD",1738254643502,3.05782,3270.3,3270.0,0.55]
["bitfinex","ETHUSD",1738254643896,3.05763,3270.5,3269.9,1.29502697]
["bitfinex","ETHUSD",1738254644130,3.05763,3270.5,3269.9,0.8192]
["bitfinex","ETHUSD",1738254644308,3.05763,3270.5,3270.0,0.55]
["bitfinex","ETHUSD",1738254644641,3.0,3271.3,3270.0,0.55]
["bitfinex","ETHUSD",1738254644642,3.05727,3270.9,3270.3,0.55]
["bitfinex","ETHUSD",1738254644936,3.05751,3270.7,3270.1,3.05793]
["bitfinex","ETHUSD",1738254645233,3.05751,3270.7,3269.9,0.8192]
["bitfinex","ETHUSD",1738254645434,3.05761,3270.6,3269.9,3.87735]
["bitfinex","ETHUSD",1738254645634,6.11537,3270.5,3269.9,0.8192]
["bitfinex","ETHUSD",1738254645837,3.05765,3270.5,3270.0,0.55]
["bitfinex","ETHUSD",1738254646048,3.05789,3270.3,3270.0,0.55]
["bitfinex","ETHUSD",1738254647040,3.05789,3270.3,3269.6,0.7634]
["bitfinex","ETHUSD",1738254647210,3.05801,3270.1,3269.6,0.7634]
["bitfinex","ETHUSD",1738254647747,3.05801,3270.1,3269.7,0.55]
["bitfinex","ETHUSD",1738254647894,3.05789,3270.3,3269.7,0.55]
["bitfinex","ETHUSD",1738254649037,3.05789,3270.3,3269.7,3.60836]
["bitfinex","ETHUSD",1738254649210,3.05789,3270.3,3269.7,0.55]
["bitfinex","ETHUSD",1738254649596,3.0579,3270.3,3269.7,0.55]
["bitfinex","ETHUSD",1738254649800,3.05795,3270.2,3269.7,0.55]
["bitfinex","ETHUSD",1738254651315,3.05771,3270.5,3269.7,0.55]
["bitfinex","ETHUSD",1738254651624,3.05783,3270.3,3269.7,0.55]
["bitfinex","ETHUSD",1738254652702,3.27053,3270.7,3270.0,0.55]
["bitfinex","ETHUSD",1738254652897,3.27053,3270.7,3270.1,0.7542]
["bitfinex","ETHUSD",1738254653628,6.32806,3270.7,3270.1,0.7542]
["bitfinex","ETHUSD",1738254654015,3.27053,3270.7,3270.1,0.7542]
["bitfinex","ETHUSD",1738254654339,3.05754,3270.6,3270.1,0.7542]
["bitfinex","ETHUSD",1738254654541,3.05764,3270.5,3270.1,0.7542]
["bitfinex","ETHUSD",1738254655630,3.05774,3270.4,3270.1,0.7542]
["bitfinex","ETHUSD",1738254655811,3.05774,3270.4,3269.9,0.55]
["bitfinex","ETHUSD",1738254656766,3.05806,3270.1,3269.5,0.8141]
["bitfinex","ETHUSD",1738254657101,3.05826,3269.9,3268.9,3.05904]
["bitfinex","ETHUSD",1738254657335,3.0584,3269.7,3269.0,3.87311]
["bitfinex","ETHUSD",1738254657937,3.0584,3269.7,3269.1,0.55]
["bitfinex","ETHUSD",1738254658349,8.96766162,3269.9,3269.1,3.60894]
["bitfinex","ETHUSD",1738254658644,3.05826,3269.9,3269.1,3.60894]
["bitfinex","ETHUSD",1738254658855,3.0583,3269.8,3269.1,3.60894]
["bitfinex","ETHUSD",1738254659803,3.05826,3269.9,3269.1,6.6678]
["bitfinex","ETHUSD",1738254660003,3.05826,3269.9,3269.3,0.55]
["bitfinex","ETHUSD",1738254661031,3.05805,3270.1,3269.3,0.55]
["bitfinex","ETHUSD",1738254661315,3.0583,3269.8,3269.3,0.7538]
["bitfinex","ETHUSD",1738254661717,3.05813,3270.0,3269.4,0.55]
["bitfinex","ETHUSD",1738254661939,6.11631,3270.0,3269.4,0.55]
["bitfinex","ETHUSD",1738254662152,3.05822,3269.9,3269.4,0.55]
["bitfinex","ETHUSD",1738254662306,3.05813,3270.0,3269.4,0.55]
["bitfinex","ETHUSD",1738254662701,3.0582,3269.9,3269.4,0.55]
["bitfinex","ETHUSD",1738254664144,3.05836,3269.8,3269.4,0.55]
["bitfinex","ETHUSD",1738254664454,3.05858,3269.5,3269.0,0.7597]
["bitfinex","ETHUSD",1738254664651,0.8154,3269.6,3268.8,1.38457283]
["bitfinex","ETHUSD",1738254664652,3.05892,3269.2,3268.8,1.38457283]
["bitfinex","ETHUSD",1738254665149,6.11784,3269.2,3268.8,1.38457283]
["bitfinex","ETHUSD",1738254665551,3.05892,3269.2,3268.8,1.38457283]
["bitfinex","ETHUSD",1738254665750,3.05867,3269.4,3268.8,4.44378283]
["bitfinex","ETHUSD",1738254665920,3.27167,3269.4,3268.8,1.38457283]
["bitfinex","ETHUSD",1738254666446,3.05851,3269.6,3269.1,0.55]
["bitfinex","ETHUSD",1738254667124,3.05815,3270.0,3269.4,0.55]
["bitfinex","ETHUSD",1738254667339,3.05825,3269.9,3269.4,0.55]
["bitfinex","ETHUSD",1738254667518,3.05844,3269.7,3269.2,0.8096]
["bitfinex","ETHUSD",1738254667846,3.05836,3269.8,3269.3,0.55]
["bitfinex","ETHUSD",1738254668203,2.85113162,3270.2,3269.3,0.55]
["bitfinex","ETHUSD",1738254668445,3.05817,3270.0,3269.4,3.05866]
["bitfinex","ETHUSD",1738254668649,3.213,3270.2,3269.8,0.55]
["bitfinex","ETHUSD",1738254668947,3.86405,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1738254668948,3.05808,3270.1,3269.8,0.55]
["bitfinex","ETHUSD",1738254669145,3.05808,3270.1,3269.7,0.816]
["bitfinex","ETHUSD",1738254669348,3.05818,3270.0,3269.5,0.55]
["bitfinex","ETHUSD",1738254670749,5.90905162,3270.2,3269.5,0.55]
["bitfinex","ETHUSD",1738254671073,5.90905162,3270.2,3269.7,0.55]
["bitfinex","ETHUSD",1738254671462,0.802,3271.1,3269.9,0.55]
["bitfinex","ETHUSD",1738254671663,3.85912,3271.1,3270.5,0.55]
["bitfinex","ETHUSD",1738254671900,6.11427,3271.1,3270.5,0.55]
["bitfinex","ETHUSD",1738254672049,3.05717,3271.0,3270.5,0.55]
["bitfinex","ETHUSD",1738254672237,3.05733,3270.9,3270.5,0.55]
["bitfinex","ETHUSD",1738254673179,3.05717,3271.0,3270.5,0.55]
["bitfinex","ETHUSD",1738254673480,5.90814162,3271.2,3269.8,0.360846]
["bitfinex","ETHUSD",1738254673481,3.05742,3270.8,3269.9,3.05814]
["bitfinex","ETHUSD",1738254673683,3.05781,3270.4,3270.0,0.7877]
["bitfinex","ETHUSD",1738254673975,3.05768,3270.5,3270.0,0.7877]
["bitfinex","ETHUSD",1738254674179,2.85113162,3270.9,3270.1,0.55]
["bitfinex","ETHUSD",1738254674341,2.85113162,3270.9,3270.4,0.55]
["bitfinex","ETHUSD",1738254674537,3.06413162,3270.9,3270.4,0.55]
["bitfinex","ETHUSD",1738254674889,3.06413162,3270.9,3270.5,0.7814]
["bitfinex","ETHUSD",1738254675040,6.12140162,3270.9,3270.5,0.7814]
["bitfinex","ETHUSD",1738254675439,3.05742,3270.8,3270.2,0.8197]
["bitfinex","ETHUSD",1738254675751,6.12145162,3270.9,3270.2,0.8197]
["bitfinex","ETHUSD",1738254676078,3.06413162,3270.9,3270.2,0.8197]
["bitfinex","ETHUSD",1738254676235,3.05769,3270.5,3269.8,0.8219]
["bitfinex","ETHUSD",1738254676439,2.85113162,3270.3,3269.8,0.8219]
["bitfinex","ETHUSD",1738254676635,5.90902162,3270.3,3269.8,0.8219]
["bitfinex","ETHUSD",1738254676906,5.90902162,3270.3,3269.9,0.55]
["bitfinex","ETHUSD",1738254677185,3.05769,3270.5,3269.9,0.55]
["bitfinex","ETHUSD",1738254677338,3.05769,3270.5,3269.9,3.60819]
["bitfinex","ETHUSD",1738254677539,3.0574,3270.8,3270.1,0.55]
["bitfinex","ETHUSD",1738254677738,3.0574,3270.8,3270.3,0.55]
["bitfinex","ETHUSD",1738254678397,3.05751,3270.7,3270.1,0.55]
["bitfinex","ETHUSD",1738254678548,3.05765,3270.5,3269.8,4.33757872]
["bitfinex","ETHUSD",1738254678749,3.05774,3270.4,3269.8,4.33757872]
["bitfinex","ETHUSD",1738254678980,3.05774,3270.4,3269.9,0.55]
["bitfinex","ETHUSD",1738254680484,3.05788,3270.3,3269.8,0.8219]
["bitfinex","ETHUSD",1738254680679,3.05803,3270.1,3269.8,0.8219]
["bitfinex","ETHUSD",1738254681189,3.05811,3270.0,3269.5,0.8024]
["bitfinex","ETHUSD",1738254681398,3.05804,3270.1,3269.6,0.55]
["bitfinex","ETHUSD",1738254682387,2.85113162,3270.3,3269.9,0.55]
["bitfinex","ETHUSD",1738254682552,2.85113162,3270.3,3270.0,0.8126]
["bitfinex","ETHUSD",1738254682999,3.2707,3270.5,3270.0,0.8126]
["bitfinex","ETHUSD",1738254683381,3.0577,3270.5,3270.0,0.8126]
["bitfinex","ETHUSD",1738254685304,3.05773,3270.4,3270.0,0.8126]
["bitfinex","ETHUSD",1738254685508,3.05811,3270.0,3269.7,0.7539]
["bitfinex","ETHUSD",1738254685658,3.05794,3270.2,3269.7,0.7539]
["bitfinex","ETHUSD",1738254685864,3.05764,3270.5,3270.0,0.55]
["bitfinex","ETHUSD",1738254686201,5.90877162,3270.5,3269.8,0.55]
["bitfinex","ETHUSD",1738254686697,3.05764,3270.5,3269.8,0.55]
["bitfinex","ETHUSD",1738254687265,3.05783,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1738254687465,3.08849855,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1738254687764,3.05805,3270.1,3269.7,0.7539]
["bitfinex","ETHUSD",1738254688269,3.05813,3270.0,3269.7,0.7539]
["bitfinex","ETHUSD",1738254688487,3.05829,3269.8,3269.3,0.7769]
["bitfinex","ETHUSD",1738254688882,3.05814,3270.0,3269.4,0.55]
["bitfinex","ETHUSD",1738254689070,3.05824,3269.9,3269.4,0.55]
["bitfinex","ETHUSD",1738254689459,3.05795,3270.2,3269.4,4.047212]
["bitfinex","ETHUSD",1738254689591,0.213,3270.2,3269.7,0.7823]
["bitfinex","ETHUSD",1738254689912,3.213,3270.5,3269.8,3.60825]
["bitfinex","ETHUSD",1738254690202,6.27064,3270.5,3269.8,3.60825]
["bitfinex","ETHUSD",1738254690403,3.0575,3270.7,3270.0,0.55]
["bitfinex","ETHUSD",1738254690709,3.05754,3270.6,3270.1,0.806]
["bitfinex","ETHUSD",1738254691084,6.11517,3270.6,3270.1,0.806]
["bitfinex","ETHUSD",1738254691293,3.05754,3270.6,3270.1,0.806]
["bitfinex","ETHUSD",1738254691511,3.05766,3270.5,3270.1,0.806]
["bitfinex","ETHUSD",1738254695380,3.05774,3270.4,3270.1,0.806]
["bitfinex","ETHUSD",1738254696129,3.05823,3269.9,3269.5,0.7732]
["bitfinex","ETHUSD",1738254696274,3.0579,3270.3,3269.6,3.05846]
["bitfinex","ETHUSD",1738254696618,3.0579,3270.3,3269.7,0.383166]
["bitfinex","ETHUSD",1738254696619,3.05792,3270.2,3269.7,0.383166]
["bitfinex","ETHUSD",1738254696795,3.05792,3270.2,3269.7,0.55]
["bitfinex","ETHUSD",1738254697027,3.05802,3270.1,3269.6,0.55]
["bitfinex","ETHUSD",1738254697230,3.05812,3270.0,3269.6,0.55]
["bitfinex","ETHUSD",1738254697832,3.05802,3270.1,3269.6,0.55]
["bitfinex","ETHUSD",1738254698156,3.05783,3270.3,3269.6,3.60842]
["bitfinex","ETHUSD",1738254698355,3.05783,3270.3,3269.6,4.352433]
["bitfinex","ETHUSD",1738254698866,3.05799,3270.2,3269.6,4.352433]
["bitfinex","ETHUSD",1738254699018,3.05803,3270.1,3269.6,0.55]
["bitfinex","ETHUSD",1738254699545,6.11611,3270.1,3269.6,0.55]
["bitfinex","ETHUSD",1738254699867,3.05803,3270.1,3269.6,0.55]
["bitfinex","ETHUSD",1738254701179,3.05824,3269.9,3269.5,0.7732]
["bitfinex","ETHUSD",1738254702884,6.11651,3269.9,3269.5,0.7732]
["bitfinex","ETHUSD",1738254703041,3.05824,3269.9,3269.5,0.7732]
["bitfinex","ETHUSD",1738254703247,6.11608,3270.1,3269.5,0.7732]
["bitfinex","ETHUSD",1738254703442,3.05791,3270.2,3269.5,0.7732]
["bitfinex","ETHUSD",1738254703790,3.27086,3270.3,3269.5,0.7732]
["bitfinex","ETHUSD",1738254703791,3.0583,3269.8,3269.5,0.7732]
["bitfinex","ETHUSD",1738254704283,3.05819,3269.9,3269.5,0.7732]
["bitfinex","ETHUSD",1738254704524,3.05834,3269.8,3269.2,1.3618]
["bitfinex","ETHUSD",1738254704696,6.11669,3269.8,3269.2,1.3618]
["bitfinex","ETHUSD",1738254704985,3.05859,3269.5,3269.2,1.3618]
["bitfinex","ETHUSD",1738254705360,3.05842,3269.7,3269.2,1.3618]
["bitfinex","ETHUSD",1738254707374,3.05842,3269.7,3269.3,0.28635689]
["bitfinex","ETHUSD",1738254707686,3.05841,3269.7,3269.3,0.28635689]
["bitfinex","ETHUSD",1738254708385,5.85113162,3270.4,3269.5,0.8215]
["bitfinex","ETHUSD",1738254708693,3.05811,3270.0,3269.5,0.8215]
["bitfinex","ETHUSD",1738254709348,0.0075,3270.2,3269.6,0.28635689]
["bitfinex","ETHUSD",1738254709668,3.05808,3270.1,3269.6,0.28635689]
["bitfinex","ETHUSD",1738254709980,3.05838,3269.7,3269.6,0.28635689]
["bitfinex","ETHUSD",1738254710182,3.05827,3269.9,3269.6,0.28635689]
["bitfinex","ETHUSD",1738254710389,6.05777,3270.4,3269.7,0.55]
["bitfinex","ETHUSD",1738254710572,3.05779,3270.4,3269.9,0.8285]
["bitfinex","ETHUSD",1738254710784,3.05778,3270.4,3269.9,0.8285]
["bitfinex","ETHUSD",1738254711088,3.05774,3270.4,3269.9,0.8285]
["bitfinex","ETHUSD",1738254711446,3.05783,3270.3,3269.9,0.8285]
["bitfinex","ETHUSD",1738254711842,3.05793,3270.2,3269.9,0.8285]
["bitfinex","ETHUSD",1738254712089,3.05783,3270.3,3269.9,0.8285]
["bitfinex","ETHUSD",1738254712491,3.05776,3270.4,3269.9,0.8285]
["bitfinex","ETHUSD",1738254713626,3.05782,3270.3,3269.9,0.8285]
["bitfinex","ETHUSD",1738254713988,3.0559,3270.3,3269.9,0.8285]
["bitfinex","ETHUSD",1738254714635,3.05775,3270.4,3269.9,0.8285]
["bitfinex","ETHUSD",1738254714990,3.06517,3270.5,3269.9,1.272186]
["bitfinex","ETHUSD",1738254715298,0.213,3270.6,3270.0,3.60802]
["bitfinex","ETHUSD",1738254715936,3.27028,3270.9,3270.3,3.05781]
["bitfinex","ETHUSD",1738254716093,3.05691,3271.3,3270.6,3.05748]
["bitfinex","ETHUSD",1738254716289,3.26991,3271.3,3270.8,0.55]
["bitfinex","ETHUSD",1738254716535,3.05673,3271.5,3270.8,0.55]
["bitfinex","ETHUSD",1738254716536,3.05673,3271.5,3271.0,0.55]
["bitfinex","ETHUSD",1738254717036,3.05655,3271.7,3271.0,4.044766]
["bitfinex","ETHUSD",1738254717640,0.03066855,3271.6,3271.0,0.55]
["bitfinex","ETHUSD",1738254717797,3.05671,3271.5,3271.0,0.55]
["bitfinex","ETHUSD",1738254719992,3.05656,3271.7,3271.0,3.60716]
["bitfinex","ETHUSD",1738254720335,3.05656,3271.7,3271.1,0.7572]
["bitfinex","ETHUSD",1738254720490,3.05666,3271.6,3271.1,0.7572]
["bitfinex","ETHUSD",1738254721155,3.05671,3271.5,3271.1,0.7572]
["bitfinex","ETHUSD",1738254721332,3.05671,3271.5,3270.9,0.7572]
["bitfinex","ETHUSD",1738254721333,3.05706,3271.2,3270.9,0.7572]
["bitfinex","ETHUSD",1738254721536,0.03066855,3271.1,3270.6,0.7865]
["bitfinex","ETHUSD",1738254721851,3.05701,3271.2,3270.5,3.0576]
["bitfinex","ETHUSD",1738254722020,2.85113162,3271.3,3270.8,0.55]
["bitfinex","ETHUSD",1738254722021,3.05691,3271.3,3270.8,0.55]
["bitfinex","ETHUSD",1738254722350,0.213,3271.4,3270.8,0.55]
["bitfinex","ETHUSD",1738254722507,3.26985,3271.4,3270.8,3.60728]
["bitfinex","ETHUSD",1738254723214,3.05685,3271.4,3270.8,3.60728]
["bitfinex","ETHUSD",1738254725013,8.40674,3271.5,3270.8,3.60728]
["bitfinex","ETHUSD",1738254725243,3.05674,3271.5,3270.8,4.382986]
["bitfinex","ETHUSD",1738254725461,3.26968,3271.6,3271.0,1.3351]
["bitfinex","ETHUSD",1738254725609,3.05652,3271.7,3271.3,0.7851]
["bitfinex","ETHUSD",1738254726108,3.05645,3271.8,3271.3,0.7851]
["bitfinex","ETHUSD",1738254726311,3.05662,3271.6,3271.3,0.7851]
["bitfinex","ETHUSD",1738254727564,3.05645,3271.8,3271.3,0.7851]
["bitfinex","ETHUSD",1738254727762,8.41381,3272.0,3271.3,0.7851]
["bitfinex","ETHUSD",1738254727931,8.62681,3272.0,3271.3,3.84198]
["bitfinex","ETHUSD",1738254728463,3.26934,3271.9,3271.3,3.84198]
["bitfinex","ETHUSD",1738254729550,0.213,3271.9,3271.4,3.05671]
["bitfinex","ETHUSD",1738254730367,5.35,3272.0,3271.6,3.05655]
["bitfinex","ETHUSD",1738254730547,5.35,3272.0,3271.8,0.7881]
["bitfinex","ETHUSD",1738254731118,0.213,3272.4,3271.9,3.05624]
["bitfinex","ETHUSD",1738254731347,3.213,3272.4,3271.9,3.05624]
["bitfinex","ETHUSD",1738254731818,3.05569,3272.6,3272.0,3.05619]
["bitfinex","ETHUSD",1738254732022,3.26869,3272.6,3272.0,3.05619]
["bitfinex","ETHUSD",1738254732331,4.02779688,3272.7,3272.1,3.05609]
["bitfinex","ETHUSD",1738254732528,4.02779688,3272.7,3272.4,3.05582]
["bitfinex","ETHUSD",1738254733069,4.02779688,3272.7,3272.3,3.88298]
["bitfinex","ETHUSD",1738254733223,4.02779688,3272.7,3272.3,0.8271]
["bitfinex","ETHUSD",1738254733425,7.08337688,3272.7,3272.3,0.8271]
["bitfinex","ETHUSD",1738254733746,10.13902688,3272.7,3272.0,3.85518]
["bitfinex","ETHUSD",1738254733946,3.05569,3272.6,3272.0,3.85518]
["bitfinex","ETHUSD",1738254734156,3.05569,3272.6,3272.0,6.91136]
["bitfinex","ETHUSD",1738254734358,3.05569,3272.6,3272.0,3.85518]
["bitfinex","ETHUSD",1738254734691,4.02779688,3272.7,3272.2,3.60595]
["bitfinex","ETHUSD",1738254734871,4.02779688,3272.7,3272.3,3.05591]
["bitfinex","ETHUSD",1738254735038,4.02779688,3272.7,3272.4,3.05579]
["bitfinex","ETHUSD",1738254735368,3.0,3272.9,3272.4,3.05579]
["bitfinex","ETHUSD",1738254735532,5.563,3273.0,3272.5,3.86653]
["bitfinex","ETHUSD",1738254735731,0.213,3273.0,3272.6,3.05566]
["bitfinex","ETHUSD",1738254735963,3.83785,3273.3,3272.6,3.05566]
["bitfinex","ETHUSD",1738254735964,3.83785,3273.3,3272.7,3.05556]
["bitfinex","ETHUSD",1738254736152,4.05085,3273.3,3272.7,3.05556]
["bitfinex","ETHUSD",1738254736349,4.05085,3273.3,3272.6,3.05566]
["bitfinex","ETHUSD",1738254736350,3.06267,3273.2,3272.6,3.05566]
["bitfinex","ETHUSD",1738254737235,3.05521,3273.1,3272.6,3.05566]
["bitfinex","ETHUSD",1738254737434,3.05521,3273.1,3272.6,3.8171112]
["bitfinex","ETHUSD",1738254738330,5.35,3273.5,3272.8,0.7731]
["bitfinex","ETHUSD",1738254738545,3.05494,3273.4,3272.8,3.82853]
["bitfinex","ETHUSD",1738254739356,3.05502,3273.3,3272.8,3.82853]
["bitfinex","ETHUSD",1738254740347,3.05515,3273.2,3272.8,0.7731]
["bitfinex","ETHUSD",1738254740544,3.05536,3273.0,3272.5,0.7581]
["bitfinex","ETHUSD",1738254740793,3.05548,3272.8,3272.5,0.7581]
["bitfinex","ETHUSD",1738254741290,3.05536,3273.0,3272.5,0.7581]
["bitfinex","ETHUSD",1738254741786,3.05547,3272.9,3272.5,0.7581]
["bitfinex","ETHUSD",1738254743795,3.05553,3272.8,3272.2,0.8144]
["bitfinex","ETHUSD",1738254744096,3.05561,3272.7,3272.2,1.2760746]
["bitfinex","ETHUSD",1738254744865,3.05533,3273.0,3272.3,0.55]
["bitfinex","ETHUSD",1738254745062,3.05541,3272.9,3272.4,3.05583]
["bitfinex","ETHUSD",1738254745985,3.06266,3273.2,3272.4,3.05583]
["bitfinex","ETHUSD",1738254746162,3.05532,3273.0,3272.5,3.05576]
["bitfinex","ETHUSD",1738254746500,3.05532,3273.0,3272.6,0.611154]
["bitfinex","ETHUSD",1738254746876,3.05532,3273.0,3272.7,0.8223]
["bitfinex","ETHUSD",1738254748461,3.05542,3272.9,3272.7,0.8223]
["bitfinex","ETHUSD",1738254748665,3.05542,3272.9,3272.4,3.85768]
["bitfinex","ETHUSD",1738254749158,3.05542,3272.9,3272.2,3.55521]
["bitfinex","ETHUSD",1738254749159,3.05564,3272.7,3272.2,0.4992]
["bitfinex","ETHUSD",1738254749375,3.05594,3272.4,3272.2,0.4992]
["bitfinex","ETHUSD",1738254749965,6.11188,3272.4,3272.2,0.4992]
["bitfinex","ETHUSD",1738254750173,3.06345,3272.3,3272.2,0.4992]
["bitfinex","ETHUSD",1738254750402,3.92661855,3272.3,3272.2,0.4992]
["bitfinex","ETHUSD",1738254750603,3.89595,3272.3,3272.2,0.4992]
["bitfinex","ETHUSD",1738254750963,6.89595,3272.3,3272.2,0.4992]
["bitfinex","ETHUSD",1738254751497,7.10895,3272.3,3272.2,0.4992]
["bitfinex","ETHUSD",1738254753303,6.28395,3272.3,3272.2,0.4992]
["bitfinex","ETHUSD",1738254755686,7.08015,3272.3,3272.2,0.4992]
["bitfinex","ETHUSD",1738254759183,7.08765,3272.3,3272.2,0.4992]
["bitfinex","ETHUSD",1738254759525,6.07095,3272.3,3272.2,0.4992]
["bitfinex","ETHUSD",1738254759727,6.28395,3272.3,3272.2,0.4992]
["bitfinex","ETHUSD",1738254764335,7.05925,3272.3,3272.2,0.4992]
["bitfinex","ETHUSD",1738254766626,7.40890053,3272.3,3272.2,0.4992]
["bitfinex","ETHUSD",1738254767524,0.0075,3272.0,3271.0,0.55]
["bitfinex","ETHUSD",1738254767727,3.05697,3271.3,3271.0,0.55]
["bitfinex","ETHUSD",1738254767926,3.05727,3270.9,3270.5,0.7912]
["bitfinex","ETHUSD",1738254768171,3.05733,3270.9,3270.5,0.7912]
["bitfinex","ETHUSD",1738254768376,3.05733,3270.9,3270.0,0.7938]
["bitfinex","ETHUSD",1738254768377,3.05779,3270.4,3270.0,0.7938]
["bitfinex","ETHUSD",1738254768605,0.03066855,3270.3,3270.0,0.7938]
["bitfinex","ETHUSD",1738254768873,0.03066855,3270.3,3269.2,3.05883]
["bitfinex","ETHUSD",1738254768874,6.05819,3269.9,3269.8,0.57097302]
["bitfinex","ETHUSD",1738254769057,8.91682162,3269.9,3269.8,0.57097302]
["bitfinex","ETHUSD",1738254769455,9.12982162,3269.9,3269.8,0.57097302]
["bitfinex","ETHUSD",1738254770065,6.07163162,3269.9,3269.2,0.7928]
["bitfinex","ETHUSD",1738254770270,3.05861,3269.5,3269.2,0.7928]
["bitfinex","ETHUSD",1738254770424,3.05875,3269.3,3269.2,0.7928]
["bitfinex","ETHUSD",1738254770829,3.05861,3269.5,3269.2,0.7928]
["bitfinex","ETHUSD",1738254771063,3.27161,3269.5,3269.2,0.7928]
["bitfinex","ETHUSD",1738254771372,0.0075,3269.4,3269.2,0.7928]
["bitfinex","ETHUSD",1738254771932,3.06616,3269.4,3269.2,0.7928]
["bitfinex","ETHUSD",1738254773068,3.05875,3269.3,3269.2,0.7928]
["bitfinex","ETHUSD",1738254773271,3.05875,3269.3,3268.1,3.05981]
["bitfinex","ETHUSD",1738254773272,3.05893,3269.2,3268.9,0.7922]
["bitfinex","ETHUSD",1738254773575,3.059,3269.1,3268.9,0.7922]
["bitfinex","ETHUSD",1738254773774,0.0075,3269.0,3268.9,0.7922]
["bitfinex","ETHUSD",1738254774232,3.06653,3269.0,3268.9,0.7922]
["bitfinex","ETHUSD",1738254776072,3.05866,3269.5,3269.0,0.55]
["bitfinex","ETHUSD",1738254776300,3.05838,3269.8,3269.2,0.55]
["bitfinex","ETHUSD",1738254776570,3.05838,3269.8,3269.4,0.55]
["bitfinex","ETHUSD",1738254776784,0.213,3270.0,3269.6,0.55]
["bitfinex","ETHUSD",1738254776947,0.213,3270.0,3269.8,0.55]
["bitfinex","ETHUSD",1738254777633,3.27111,3270.0,3269.8,0.55]
["bitfinex","ETHUSD",1738254777826,0.213,3270.0,3269.8,0.55]
["bitfinex","ETHUSD",1738254778360,3.27112,3270.0,3269.8,0.55]
["bitfinex","ETHUSD",1738254778561,3.27112,3270.0,3269.7,0.8187]
["bitfinex","ETHUSD",1738254778879,3.05826,3269.9,3269.7,0.8187]
["bitfinex","ETHUSD",1738254780467,3.05829,3269.8,3269.4,0.55]
["bitfinex","ETHUSD",1738254780653,3.05826,3269.9,3269.4,0.55]
["bitfinex","ETHUSD",1738254781269,3.05826,3269.9,3269.4,3.60865]
["bitfinex","ETHUSD",1738254781869,0.213,3270.0,3269.4,3.60865]
["bitfinex","ETHUSD",1738254782075,0.0075,3269.9,3269.4,3.60865]
["bitfinex","ETHUSD",1738254782958,0.0075,3270.2,3269.4,1.299446]
["bitfinex","ETHUSD",1738254783274,0.213,3270.4,3269.9,3.60811]
["bitfinex","ETHUSD",1738254783437,3.05748,3270.7,3270.2,0.55]
["bitfinex","ETHUSD",1738254783656,3.05767,3270.5,3270.3,0.8213]
["bitfinex","ETHUSD",1738254784062,3.05767,3270.5,3270.1,0.55]
["bitfinex","ETHUSD",1738254785002,3.213,3270.6,3270.1,0.55]
["bitfinex","ETHUSD",1738254785211,6.27056,3270.6,3270.1,0.55]
["bitfinex","ETHUSD",1738254785411,3.0,3270.6,3270.1,4.050939]
["bitfinex","ETHUSD",1738254785558,3.0,3270.6,3270.2,0.7696]
["bitfinex","ETHUSD",1738254785757,6.05754,3270.6,3270.2,0.7696]
["bitfinex","ETHUSD",1738254785953,3.0,3270.6,3270.2,0.7696]
["bitfinex","ETHUSD",1738254786197,3.05826,3269.9,3269.6,0.8206]
["bitfinex","ETHUSD",1738254786399,3.05838,3269.7,3269.6,0.8206]
["bitfinex","ETHUSD",1738254786612,3.05838,3269.7,3269.0,0.44014]
["bitfinex","ETHUSD",1738254786613,3.05849,3269.6,3269.0,0.8206]
["bitfinex","ETHUSD",1738254786759,0.03066855,3269.5,3269.0,0.8206]
["bitfinex","ETHUSD",1738254786965,3.06545,3270.2,3269.2,0.7718]
["bitfinex","ETHUSD",1738254786966,0.213,3269.9,3269.2,0.7718]
["bitfinex","ETHUSD",1738254787159,0.0075,3270.2,3269.1,3.05893]
["bitfinex","ETHUSD",1738254787160,0.213,3270.1,3269.5,3.6085]
["bitfinex","ETHUSD",1738254787364,3.213,3270.1,3269.7,0.55]
["bitfinex","ETHUSD",1738254787573,3.05799,3270.2,3269.7,0.55]
["bitfinex","ETHUSD",1738254787909,3.27099,3270.2,3269.7,0.55]
["bitfinex","ETHUSD",1738254788057,3.05799,3270.2,3269.7,0.55]
["bitfinex","ETHUSD",1738254788877,0.0075,3270.3,3269.7,0.55]
["bitfinex","ETHUSD",1738254789073,3.27097,3270.2,3269.7,0.55]
["bitfinex","ETHUSD",1738254789274,3.05801,3270.1,3269.7,0.55]
["bitfinex","ETHUSD",1738254789473,0.03066855,3270.0,3269.7,0.55]
["bitfinex","ETHUSD",1738254789691,3.05834,3269.8,3269.3,0.7602]
["bitfinex","ETHUSD",1738254789891,3.0581,3270.0,3269.4,0.55]
["bitfinex","ETHUSD",1738254790466,0.213,3270.0,3269.4,3.60863]
["bitfinex","ETHUSD",1738254790694,0.213,3270.0,3269.4,4.351383]
["bitfinex","ETHUSD",1738254790912,0.213,3270.0,3269.6,0.55]
["bitfinex","ETHUSD",1738254791112,0.213,3270.2,3269.6,3.60846]
["bitfinex","ETHUSD",1738254791811,0.213,3270.3,3269.6,3.60846]
["bitfinex","ETHUSD",1738254792010,3.27087,3270.3,3269.6,3.60846]
["bitfinex","ETHUSD",1738254792164,3.05791,3270.2,3269.6,0.55]
["bitfinex","ETHUSD",1738254792371,0.213,3270.3,3269.6,0.55]
["bitfinex","ETHUSD",1738254792712,3.05794,3270.2,3269.6,0.55]
["bitfinex","ETHUSD",1738254793410,3.27084,3270.3,3269.6,3.60845]
["bitfinex","ETHUSD",1738254793909,0.015,3270.2,3269.6,0.55]
["bitfinex","ETHUSD",1738254794091,3.05831,3269.8,3269.6,0.55]
["bitfinex","ETHUSD",1738254794466,3.05831,3269.8,3269.5,0.8283]
["bitfinex","ETHUSD",1738254794467,3.0584,3269.7,3269.5,0.8283]
["bitfinex","ETHUSD",1738254794701,3.05857,3269.6,3268.9,0.7786]
["bitfinex","ETHUSD",1738254794926,3.05867,3269.4,3268.9,0.7786]
["bitfinex","ETHUSD",1738254795092,3.06617,3269.4,3268.9,0.7786]
["bitfinex","ETHUSD",1738254795628,3.06617,3269.4,3269.1,0.55]
["bitfinex","ETHUSD",1738254796112,3.05881,3269.3,3268.9,0.7786]
["bitfinex","ETHUSD",1738254796404,0.0075,3269.6,3268.9,0.7786]
["bitfinex","ETHUSD",1738254796707,3.05894,3269.1,3268.9,0.7786]
["bitfinex","ETHUSD",1738254797422,3.05894,3269.1,3268.4,3.05957]
["bitfinex","ETHUSD",1738254797609,3.0591,3269.0,3268.5,0.8137]
["bitfinex","ETHUSD",1738254797768,3.05905,3269.0,3268.5,1.04238942]
["bitfinex","ETHUSD",1738254797974,3.05917,3268.9,3268.6,0.55]
["bitfinex","ETHUSD",1738254798797,0.0075,3269.3,3268.5,1.04238942]
["bitfinex","ETHUSD",1738254798798,3.0594,3268.7,3268.5,1.04238942]
["bitfinex","ETHUSD",1738254799324,6.11838,3268.9,3268.5,1.04238942]
["bitfinex","ETHUSD",1738254799622,3.05917,3268.9,3268.5,0.8137]
["bitfinex","ETHUSD",1738254799824,3.05898,3269.1,3268.6,0.55]
["bitfinex","ETHUSD",1738254801231,3.05898,3269.1,3268.7,0.7836]
["bitfinex","ETHUSD",1738254801599,3.05915,3268.9,3268.7,0.7836]
["bitfinex","ETHUSD",1738254802215,3.05922,3268.8,3268.4,0.7965]
["bitfinex","ETHUSD",1738254802644,3.059,3269.1,3268.5,0.55]
["bitfinex","ETHUSD",1738254803210,3.05898,3269.1,3268.5,3.6095]
["bitfinex","ETHUSD",1738254803940,3.05912,3269.0,3268.5,0.55]
["bitfinex","ETHUSD",1738254804255,3.0595,3268.5,3268.4,0.7965]
["bitfinex","ETHUSD",1738254804414,3.05945,3268.6,3268.4,0.7965]
["bitfinex","ETHUSD",1738254805108,3.05945,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1738254805301,3.05952,3268.5,3268.2,0.55]
["bitfinex","ETHUSD",1738254806621,3.05943,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1738254807143,3.05943,3268.6,3268.3,0.06701292]
["bitfinex","ETHUSD",1738254807529,3.05943,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1738254808160,0.0075,3268.7,3268.2,0.55]
["bitfinex","ETHUSD",1738254808364,3.06684,3268.7,3268.3,0.06701292]
["bitfinex","ETHUSD",1738254808853,3.05942,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1738254809059,3.05942,3268.6,3268.4,0.06686968]
["bitfinex","ETHUSD",1738254809211,3.05942,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1738254809212,3.05942,3268.6,3268.3,0.06701292]
["bitfinex","ETHUSD",1738254809414,3.0595,3268.5,3268.4,0.06686968]
["bitfinex","ETHUSD",1738254809770,3.05959,3268.5,3268.2,0.55]
["bitfinex","ETHUSD",1738254810114,3.05959,3268.5,3268.3,0.06701292]
["bitfinex","ETHUSD",1738254810359,3.05966,3268.4,3268.2,0.55]
["bitfinex","ETHUSD",1738254810532,0.0075,3268.3,3267.8,0.8308]
["bitfinex","ETHUSD",1738254810733,3.06006,3267.9,3267.4,0.8308]
["bitfinex","ETHUSD",1738254810928,6.11983,3268.1,3267.5,3.06039]
["bitfinex","ETHUSD",1738254811259,3.05988,3268.1,3267.5,3.06039]
["bitfinex","ETHUSD",1738254811468,3.05988,3268.1,3267.5,0.55]
["bitfinex","ETHUSD",1738254811760,3.05997,3268.0,3267.5,0.55]
["bitfinex","ETHUSD",1738254811949,3.05988,3268.1,3267.5,0.55]
["bitfinex","ETHUSD",1738254812828,6.11983,3268.1,3267.5,0.55]
["bitfinex","ETHUSD",1738254813039,3.05981,3268.2,3267.7,0.55]
["bitfinex","ETHUSD",1738254813367,3.05981,3268.2,3266.9,6.67235682]
["bitfinex","ETHUSD",1738254813368,0.0075,3268.1,3267.3,0.756]
["bitfinex","ETHUSD",1738254813529,3.06025,3267.8,3267.3,0.756]
["bitfinex","ETHUSD",1738254813932,6.87383,3268.2,3267.4,0.55]
["bitfinex","ETHUSD",1738254814118,6.05983,3268.2,3267.6,0.55]
["bitfinex","ETHUSD",1738254814468,3.0,3268.2,3267.8,3.61007]
["bitfinex","ETHUSD",1738254814959,3.0,3268.2,3267.8,0.55]
["bitfinex","ETHUSD",1738254816964,3.06008,3267.9,3267.3,0.7581]
["bitfinex","ETHUSD",1738254817160,6.11989,3268.1,3267.3,0.7581]
["bitfinex","ETHUSD",1738254817367,3.05993,3268.1,3267.4,3.06053]
["bitfinex","ETHUSD",1738254817577,3.06013,3267.9,3267.3,0.7581]
["bitfinex","ETHUSD",1738254817966,3.05994,3268.1,3267.5,3.06043]
["bitfinex","ETHUSD",1738254818287,3.05994,3268.1,3267.6,0.55]
["bitfinex","ETHUSD",1738254818582,3.06008,3267.9,3267.6,0.55]
["bitfinex","ETHUSD",1738254819078,3.06008,3267.9,3267.5,0.55]
["bitfinex","ETHUSD",1738254819274,0.0075,3268.1,3267.5,0.55]
["bitfinex","ETHUSD",1738254819581,3.06021,3267.8,3267.5,0.55]
["bitfinex","ETHUSD",1738254819732,3.06008,3267.9,3267.5,0.55]
["bitfinex","ETHUSD",1738254820139,0.0075,3268.0,3267.5,0.54666848]
["bitfinex","ETHUSD",1738254820468,3.05991,3268.1,3267.5,3.60706848]
["bitfinex","ETHUSD",1738254820877,3.05991,3268.1,3267.5,0.54666848]
["bitfinex","ETHUSD",1738254821182,3.05999,3268.0,3267.5,0.54666848]
["bitfinex","ETHUSD",1738254821421,3.0,3268.2,3267.5,0.54666848]
["bitfinex","ETHUSD",1738254821587,6.1205,3267.8,3267.5,0.54666848]
["bitfinex","ETHUSD",1738254821919,3.06017,3267.8,3267.5,0.54666848]
["bitfinex","ETHUSD",1738254822070,3.06025,3267.7,3267.4,0.8326]
["bitfinex","ETHUSD",1738254822272,3.06049,3267.5,3267.1,0.786]
["bitfinex","ETHUSD",1738254822583,0.03066855,3267.8,3267.1,0.786]
["bitfinex","ETHUSD",1738254822815,3.06063,3267.3,3267.1,0.786]
["bitfinex","ETHUSD",1738254823122,3.06063,3267.3,3266.8,0.55]
["bitfinex","ETHUSD",1738254823123,3.06063,3267.3,3266.8,0.786]
["bitfinex","ETHUSD",1738254823321,0.0075,3267.7,3267.2,0.03297046]
["bitfinex","ETHUSD",1738254823322,3.06055,3267.4,3267.2,0.03297046]
["bitfinex","ETHUSD",1738254823506,3.06796,3267.5,3266.9,0.55]
["bitfinex","ETHUSD",1738254823694,3.06796,3267.5,3267.3,0.0329043]
["bitfinex","ETHUSD",1738254823889,3.06796,3267.5,3266.9,3.61098]
["bitfinex","ETHUSD",1738254823890,3.06796,3267.5,3267.4,0.03287293]
["bitfinex","ETHUSD",1738254824283,3.06796,3267.5,3266.9,3.61098]
["bitfinex","ETHUSD",1738254824778,3.06796,3267.5,3267.1,0.55]
["bitfinex","ETHUSD",1738254824979,6.12847,3267.5,3267.1,0.55]
["bitfinex","ETHUSD",1738254825180,6.12848,3267.5,3267.2,0.03300524]
["bitfinex","ETHUSD",1738254825572,3.06796,3267.5,3267.2,0.03300524]
["bitfinex","ETHUSD",1738254825777,6.06038,3267.6,3267.3,0.55]
["bitfinex","ETHUSD",1738254826131,3.06038,3267.6,3267.3,1.34563908]
["bitfinex","ETHUSD",1738254826279,3.06019,3267.8,3267.3,1.34563908]
["bitfinex","ETHUSD",1738254826479,3.27319,3267.8,3267.3,1.34563908]
["bitfinex","ETHUSD",1738254826730,0.213,3267.8,3267.3,1.34563908]
["bitfinex","ETHUSD",1738254826910,0.213,3268.0,3267.6,0.7627]
["bitfinex","ETHUSD",1738254827224,0.213,3268.0,3267.8,0.55]
["bitfinex","ETHUSD",1738254827429,3.0,3268.2,3267.8,0.55]
["bitfinex","ETHUSD",1738254827579,6.05984,3268.2,3267.9,0.03845899]
["bitfinex","ETHUSD",1738254827775,6.05984,3268.2,3267.7,3.06025]
["bitfinex","ETHUSD",1738254827980,6.05984,3268.2,3268.0,0.03838084]
["bitfinex","ETHUSD",1738254828278,6.05984,3268.2,3267.4,0.55]
["bitfinex","ETHUSD",1738254828279,3.06021,3267.8,3267.3,0.7979]
["bitfinex","ETHUSD",1738254828478,3.06013,3267.9,3267.4,0.55]
["bitfinex","ETHUSD",1738254829845,3.05999,3268.0,3267.5,0.7781]
["bitfinex","ETHUSD",1738254830144,3.06007,3267.9,3267.5,0.7781]
["bitfinex","ETHUSD",1738254830947,3.05988,3268.1,3267.6,0.55]
["bitfinex","ETHUSD",1738254831098,5.91837162,3268.3,3267.8,1.3003]
["bitfinex","ETHUSD",1738254831099,0.213,3268.3,3267.8,1.3003]
["bitfinex","ETHUSD",1738254831307,3.65773162,3268.6,3267.8,1.3003]
["bitfinex","ETHUSD",1738254831308,3.05947,3268.6,3267.8,1.3003]
["bitfinex","ETHUSD",1738254831604,3.05941,3268.6,3268.1,3.05981]
["bitfinex","ETHUSD",1738254831799,3.05941,3268.6,3268.1,0.55]
["bitfinex","ETHUSD",1738254832225,0.0075,3268.5,3268.0,0.7503]
["bitfinex","ETHUSD",1738254832510,3.05974,3268.3,3268.0,0.7503]
["bitfinex","ETHUSD",1738254833399,3.05983,3268.2,3268.0,0.7503]
["bitfinex","ETHUSD",1738254833600,3.05983,3268.2,3267.8,0.55]
["bitfinex","ETHUSD",1738254833601,3.09049855,3268.2,3267.8,0.55]
["bitfinex","ETHUSD",1738254833822,3.05983,3268.2,3267.8,0.55]
["bitfinex","ETHUSD",1738254834024,3.05974,3268.3,3267.8,0.55]
["bitfinex","ETHUSD",1738254834606,3.09040855,3268.3,3267.8,0.55]
["bitfinex","ETHUSD",1738254834945,6.05965,3268.4,3267.8,3.61015]
["bitfinex","ETHUSD",1738254835146,6.05965,3268.4,3267.8,0.55]
["bitfinex","ETHUSD",1738254835603,3.05969,3268.3,3267.8,0.55]
["bitfinex","ETHUSD",1738254836005,3.05969,3268.3,3267.9,0.22905744]
["bitfinex","ETHUSD",1738254836649,3.0,3268.4,3268.0,1.3615]
["bitfinex","ETHUSD",1738254836941,0.03066855,3268.4,3268.0,0.8115]
["bitfinex","ETHUSD",1738254837130,3.05977,3268.3,3268.0,0.8115]
["bitfinex","ETHUSD",1738254837299,3.05984,3268.2,3267.9,0.22905744]
["bitfinex","ETHUSD",1738254837502,3.09050855,3268.2,3267.8,0.55]
["bitfinex","ETHUSD",1738254838043,3.06022,3267.8,3267.4,0.8115]
["bitfinex","ETHUSD",1738254838243,3.06022,3267.8,3267.1,0.8115]
["bitfinex","ETHUSD",1738254838244,3.06036,3267.6,3267.1,0.8115]
["bitfinex","ETHUSD",1738254838446,3.06824,3267.2,3266.6,0.8115]
["bitfinex","ETHUSD",1738254838656,3.06058,3267.4,3266.6,3.87277]
["bitfinex","ETHUSD",1738254838948,3.06058,3267.4,3266.8,3.06106]
["bitfinex","ETHUSD",1738254839266,3.06058,3267.4,3266.9,0.03324805]
["bitfinex","ETHUSD",1738254839422,3.0607,3267.3,3266.9,0.03324805]
["bitfinex","ETHUSD",1738254839616,3.0607,3267.3,3266.8,0.55]
["bitfinex","ETHUSD",1738254839965,3.06072,3267.2,3267.0,0.03318188]
["bitfinex","ETHUSD",1738254840266,3.06083,3267.1,3266.9,0.03087319]
["bitfinex","ETHUSD",1738254840422,3.09149855,3267.1,3266.7,0.55]
["bitfinex","ETHUSD",1738254841339,3.06119,3266.7,3266.1,0.7773]
["bitfinex","ETHUSD",1738254841507,3.06148,3266.4,3266.1,0.7773]
["bitfinex","ETHUSD",1738254842015,3.06148,3266.4,3266.2,0.22917394]
["bitfinex","ETHUSD",1738254842259,3.06128,3266.7,3266.2,0.22917394]
["bitfinex","ETHUSD",1738254842260,3.06135,3266.6,3266.2,0.22917394]
["bitfinex","ETHUSD",1738254843320,6.12272,3266.6,3266.2,0.22917394]
["bitfinex","ETHUSD",1738254843523,6.12272,3266.6,3266.1,0.7773]
["bitfinex","ETHUSD",1738254843950,3.06135,3266.6,3266.1,0.7773]
["bitfinex","ETHUSD",1738254844661,3.06139,3266.5,3266.1,0.7773]
["bitfinex","ETHUSD",1738254845235,3.06151,3266.4,3266.1,0.7773]
["bitfinex","ETHUSD",1738254845832,3.06139,3266.5,3266.1,0.7773]
["bitfinex","ETHUSD",1738254846147,3.06165,3266.3,3265.8,3.8284]
["bitfinex","ETHUSD",1738254846359,3.06141,3266.5,3265.8,3.8284]
["bitfinex","ETHUSD",1738254846360,3.06149,3266.4,3265.9,0.55]
["bitfinex","ETHUSD",1738254847376,3.06157,3266.3,3265.9,0.55]
["bitfinex","ETHUSD",1738254847838,3.06153,3266.4,3265.9,0.55]
["bitfinex","ETHUSD",1738254848237,3.0614,3266.5,3265.9,0.55]
["bitfinex","ETHUSD",1738254848471,3.06157,3266.3,3265.9,0.55]
["bitfinex","ETHUSD",1738254848991,3.06172,3266.2,3265.8,0.7664]
["bitfinex","ETHUSD",1738254849839,3.06185,3266.0,3265.6,0.55]
["bitfinex","ETHUSD",1738254850639,3.06172,3266.2,3265.6,0.55]
["bitfinex","ETHUSD",1738254850889,3.06174,3266.2,3265.6,0.55]
["bitfinex","ETHUSD",1738254851056,0.0075,3266.3,3265.6,0.55]
["bitfinex","ETHUSD",1738254851252,3.06177,3266.1,3265.6,0.55]
["bitfinex","ETHUSD",1738254851469,3.06186,3266.0,3265.6,0.55]
["bitfinex","ETHUSD",1738254851801,0.0075,3266.3,3265.2,3.85819]
["bitfinex","ETHUSD",1738254851802,3.06204,3265.8,3265.2,3.85819]
["bitfinex","ETHUSD",1738254852157,3.06201,3265.9,3265.2,3.85819]
["bitfinex","ETHUSD",1738254852357,3.06214,3265.7,3265.2,3.85819]
["bitfinex","ETHUSD",1738254852970,3.06204,3265.8,3265.3,0.55]
["bitfinex","ETHUSD",1738254853599,3.06216,3265.7,3265.2,0.7956]
["bitfinex","ETHUSD",1738254853800,3.06216,3265.7,3265.4,0.03232089]
["bitfinex","ETHUSD",1738254854303,3.06201,3265.9,3265.3,3.06249]
["bitfinex","ETHUSD",1738254854505,3.06201,3265.9,3265.5,0.03225939]
["bitfinex","ETHUSD",1738254854802,3.06201,3265.9,3265.6,0.0321979]
["bitfinex","ETHUSD",1738254854997,3.06201,3265.9,3265.3,3.06249]
["bitfinex","ETHUSD",1738254855202,3.06208,3265.8,3265.7,0.03213641]
["bitfinex","ETHUSD",1738254855509,3.06208,3265.8,3265.3,3.06249]
["bitfinex","ETHUSD",1738254855657,3.06208,3265.8,3265.7,0.03213641]
["bitfinex","ETHUSD",1738254855859,3.06208,3265.8,3265.2,3.85819]
["bitfinex","ETHUSD",1738254856098,3.06219,3265.7,3265.2,0.7956]
["bitfinex","ETHUSD",1738254856801,3.06219,3265.7,3265.2,3.85817]
["bitfinex","ETHUSD",1738254859921,3.06219,3265.7,3265.2,0.7956]
["bitfinex","ETHUSD",1738254860279,3.06225,3265.6,3265.2,0.7956]
["bitfinex","ETHUSD",1738254860723,3.06219,3265.7,3265.2,0.7956]
["bitfinex","ETHUSD",1738254861205,3.06222,3265.6,3265.2,0.7956]
["bitfinex","ETHUSD",1738254862429,3.06198,3265.9,3265.2,3.85818]
["bitfinex","ETHUSD",1738254862578,3.06204,3265.8,3265.2,3.85814]
["bitfinex","ETHUSD",1738254862778,3.06198,3265.9,3265.2,3.85813]
["bitfinex","ETHUSD",1738254863119,3.06198,3265.9,3264.9,4.10492717]
["bitfinex","ETHUSD",1738254863120,3.06243,3265.4,3264.9,0.9178836]
["bitfinex","ETHUSD",1738254863326,3.06252,3265.3,3264.9,0.9178836]
["bitfinex","ETHUSD",1738254865197,3.06243,3265.4,3264.9,0.9178836]
["bitfinex","ETHUSD",1738254865517,3.06251,3265.3,3264.9,0.9178836]
["bitfinex","ETHUSD",1738254866279,3.06265,3265.2,3264.9,0.0883836]
["bitfinex","ETHUSD",1738254866524,0.03066855,3265.1,3264.9,0.0883836]
["bitfinex","ETHUSD",1738254866818,3.09341855,3265.1,3264.9,0.0883836]
["bitfinex","ETHUSD",1738254867177,0.03066855,3265.1,3264.9,0.0883836]
["bitfinex","ETHUSD",1738254867376,3.0075,3265.4,3264.9,0.0883836]
["bitfinex","ETHUSD",1738254867640,3.06229,3265.6,3265.1,3.82236]
["bitfinex","ETHUSD",1738254867925,3.06252,3265.3,3265.1,0.7597]
["bitfinex","ETHUSD",1738254868103,3.06252,3265.3,3264.9,0.0883836]
["bitfinex","ETHUSD",1738254868305,0.0075,3265.5,3264.9,0.8876836]
["bitfinex","ETHUSD",1738254868476,3.0075,3265.5,3265.0,3.06271]
["bitfinex","ETHUSD",1738254868919,6.06987,3265.5,3265.0,3.06271]
["bitfinex","ETHUSD",1738254869134,6.06987,3265.5,3265.1,0.03098498]
["bitfinex","ETHUSD",1738254869282,3.06243,3265.4,3265.1,0.03098498]
["bitfinex","ETHUSD",1738254869476,3.06255,3265.3,3264.9,0.8876836]
["bitfinex","ETHUSD",1738254869673,3.06255,3265.3,3265.2,0.03092757]
["bitfinex","ETHUSD",1738254869874,3.06255,3265.3,3264.9,0.8876836]
["bitfinex","ETHUSD",1738254870126,3.06255,3265.3,3265.2,0.03092757]
["bitfinex","ETHUSD",1738254870356,3.06255,3265.3,3264.9,0.8876836]
["bitfinex","ETHUSD",1738254870656,6.06984,3265.5,3264.9,0.8876836]
["bitfinex","ETHUSD",1738254870860,6.06984,3265.5,3265.0,0.03100947]
["bitfinex","ETHUSD",1738254871155,3.06246,3265.4,3265.0,0.03100947]
["bitfinex","ETHUSD",1738254871329,3.06252,3265.3,3265.0,0.31719167]
["bitfinex","ETHUSD",1738254871525,6.06984,3265.5,3265.0,0.31719167]
["bitfinex","ETHUSD",1738254871942,3.06234,3265.5,3265.0,3.37992167]
["bitfinex","ETHUSD",1738254872144,3.06209,3265.8,3265.2,3.06253]
["bitfinex","ETHUSD",1738254872458,3.06209,3265.8,3265.3,0.82433779]
["bitfinex","ETHUSD",1738254872678,3.06223,3265.6,3265.3,0.82433779]
["bitfinex","ETHUSD",1738254872965,3.06223,3265.6,3265.3,1.11051999]
["bitfinex","ETHUSD",1738254873164,3.06223,3265.6,3265.3,1.0782822]
["bitfinex","ETHUSD",1738254874013,3.06223,3265.6,3265.3,0.2861822]
["bitfinex","ETHUSD",1738254874014,3.06241,3265.4,3265.3,0.2861822]
["bitfinex","ETHUSD",1738254874463,3.06241,3265.4,3265.3,0.31841999]
["bitfinex","ETHUSD",1738254874963,3.88633,3265.6,3264.9,0.0883836]
["bitfinex","ETHUSD",1738254875125,0.0075,3265.5,3264.9,0.0883836]
["bitfinex","ETHUSD",1738254875326,6.12534,3265.2,3265.0,0.03128678]
["bitfinex","ETHUSD",1738254875529,3.06267,3265.2,3265.0,0.03128678]
["bitfinex","ETHUSD",1738254876321,3.06267,3265.2,3265.1,0.28649868]
["bitfinex","ETHUSD",1738254876759,3.06267,3265.2,3265.1,0.31778862]
["bitfinex","ETHUSD",1738254876918,0.0075,3265.3,3265.1,0.31778862]
["bitfinex","ETHUSD",1738254877119,3.06227,3265.6,3265.2,0.8041]
["bitfinex","ETHUSD",1738254877663,3.06227,3265.6,3265.3,0.03116692]
["bitfinex","ETHUSD",1738254878122,3.06227,3265.6,3265.2,1.09059868]
["bitfinex","ETHUSD",1738254878416,3.06981,3265.5,3265.3,0.03116692]
["bitfinex","ETHUSD",1738254878613,3.06963,3265.7,3265.3,0.03116692]
["bitfinex","ETHUSD",1738254878919,3.06963,3265.7,3265.2,3.34908868]
["bitfinex","ETHUSD",1738254879109,0.0075,3265.6,3265.2,3.34908868]
["bitfinex","ETHUSD",1738254879313,0.0075,3265.6,3265.4,0.28649868]
["bitfinex","ETHUSD",1738254879675,3.06972,3265.6,3265.5,0.03104391]
["bitfinex","ETHUSD",1738254880107,3.06972,3265.6,3265.4,0.28649868]
["bitfinex","ETHUSD",1738254880315,3.06972,3265.6,3265.5,0.03104391]
["bitfinex","ETHUSD",1738254880528,5.35,3265.9,3265.5,1.07804259]
["bitfinex","ETHUSD",1738254880676,3.06153,3266.4,3265.7,3.06204]
["bitfinex","ETHUSD",1738254880877,8.41143,3266.5,3266.0,3.84634]
["bitfinex","ETHUSD",1738254881216,5.35,3266.5,3266.1,0.03295231]
["bitfinex","ETHUSD",1738254881425,3.06166,3266.2,3266.1,0.03295231]
["bitfinex","ETHUSD",1738254881632,6.06155,3266.4,3266.1,0.03295231]
["bitfinex","ETHUSD",1738254882128,6.06154,3266.4,3266.1,0.31945099]
["bitfinex","ETHUSD",1738254882334,3.06158,3266.3,3266.1,0.31945099]
["bitfinex","ETHUSD",1738254882624,6.06154,3266.4,3266.1,0.31945099]
["bitfinex","ETHUSD",1738254883387,5.35,3266.5,3266.1,0.31945099]
["bitfinex","ETHUSD",1738254883685,5.35,3266.5,3266.1,3.38116099]
["bitfinex","ETHUSD",1738254884017,3.06077,3267.2,3266.6,3.06123]
["bitfinex","ETHUSD",1738254884222,3.0,3267.1,3266.7,0.8291]
["bitfinex","ETHUSD",1738254884398,0.0075,3267.2,3266.7,3.92522041]
["bitfinex","ETHUSD",1738254884829,3.0683,3267.2,3266.7,0.86409041]
["bitfinex","ETHUSD",1738254884997,3.09896855,3267.2,3266.7,0.86409041]
["bitfinex","ETHUSD",1738254885197,3.06091,3267.0,3266.7,0.86409041]
["bitfinex","ETHUSD",1738254885729,3.06083,3267.1,3266.7,0.86409041]
["bitfinex","ETHUSD",1738254885902,3.0683,3267.2,3266.7,0.86409041]
["bitfinex","ETHUSD",1738254886289,3.06093,3267.0,3266.7,0.86409041]
["bitfinex","ETHUSD",1738254886488,3.09159855,3267.0,3266.7,0.86409041]
["bitfinex","ETHUSD",1738254886693,3.06093,3267.0,3266.7,0.03499041]
["bitfinex","ETHUSD",1738254886921,3.06823,3267.2,3266.7,0.03499041]
["bitfinex","ETHUSD",1738254887236,5.35,3267.6,3267.0,0.55]
["bitfinex","ETHUSD",1738254887530,3.06018,3267.8,3267.1,0.55]
["bitfinex","ETHUSD",1738254887755,3.06026,3267.7,3267.1,3.65186845]
["bitfinex","ETHUSD",1738254887889,3.06047,3267.5,3267.1,0.59113845]
["bitfinex","ETHUSD",1738254888293,3.06054,3267.4,3267.1,0.04113845]
["bitfinex","ETHUSD",1738254888723,3.06054,3267.4,3266.9,0.8261]
["bitfinex","ETHUSD",1738254889335,3.0608,3267.2,3267.0,0.04563134]
["bitfinex","ETHUSD",1738254889690,3.0608,3267.2,3266.8,0.55]
["bitfinex","ETHUSD",1738254889920,3.0608,3267.2,3267.1,0.04553576]
["bitfinex","ETHUSD",1738254890536,3.0608,3267.2,3266.8,0.55]
["bitfinex","ETHUSD",1738254890689,3.0608,3267.2,3267.1,0.04553576]
["bitfinex","ETHUSD",1738254891019,3.06058,3267.4,3267.1,0.04553576]
["bitfinex","ETHUSD",1738254891199,3.06058,3267.4,3266.8,0.55]
["bitfinex","ETHUSD",1738254891407,3.06058,3267.4,3266.9,3.54952591]
["bitfinex","ETHUSD",1738254891600,3.06058,3267.4,3266.9,0.48854591]
["bitfinex","ETHUSD",1738254892118,0.0075,3267.5,3266.9,3.54954591]
["bitfinex","ETHUSD",1738254892317,3.06039,3267.6,3267.1,3.06079]
["bitfinex","ETHUSD",1738254892696,3.06039,3267.6,3267.2,0.0454402]
["bitfinex","ETHUSD",1738254893422,3.06044,3267.5,3267.2,0.0454402]
["bitfinex","ETHUSD",1738254893630,3.06044,3267.5,3266.9,3.503739]
["bitfinex","ETHUSD",1738254893830,3.06044,3267.5,3267.3,0.04534464]
["bitfinex","ETHUSD",1738254894033,3.06053,3267.4,3266.8,3.61108]
["bitfinex","ETHUSD",1738254894233,3.06053,3267.4,3266.8,0.55]
["bitfinex","ETHUSD",1738254894440,3.06039,3267.6,3266.9,3.06098]
["bitfinex","ETHUSD",1738254894595,3.06039,3267.6,3267.1,0.7868]
["bitfinex","ETHUSD",1738254895019,3.06045,3267.5,3267.1,0.7868]
["bitfinex","ETHUSD",1738254895537,3.06057,3267.4,3267.1,0.7868]
["bitfinex","ETHUSD",1738254895836,6.12082,3267.6,3267.1,0.7868]
["bitfinex","ETHUSD",1738254896146,3.06047,3267.5,3267.1,0.7868]
["bitfinex","ETHUSD",1738254896308,2.427,3268.4,3267.8,0.8328]
["bitfinex","ETHUSD",1738254896509,3.05971,3268.3,3267.8,0.8328]
["bitfinex","ETHUSD",1738254896713,3.05971,3268.3,3267.8,3.89294]
["bitfinex","ETHUSD",1738254896921,3.05954,3268.5,3267.8,0.8328]
["bitfinex","ETHUSD",1738254896922,3.0,3268.4,3267.8,0.8328]
["bitfinex","ETHUSD",1738254897122,3.0,3268.4,3267.9,3.06006]
["bitfinex","ETHUSD",1738254897318,3.05954,3268.5,3267.9,3.06006]
["bitfinex","ETHUSD",1738254897644,6.11913,3268.5,3267.9,3.06006]
["bitfinex","ETHUSD",1738254897864,3.05967,3268.4,3267.8,3.89294]
["bitfinex","ETHUSD",1738254898146,3.05954,3268.5,3267.8,0.8328]
["bitfinex","ETHUSD",1738254898346,3.05954,3268.5,3267.4,0.60273921]
["bitfinex","ETHUSD",1738254898347,5.35,3268.7,3268.1,3.05985]
["bitfinex","ETHUSD",1738254898571,3.05875,3269.4,3268.7,3.05931]
["bitfinex","ETHUSD",1738254898859,0.1560469,3270.1,3269.0,0.55]
["bitfinex","ETHUSD",1738254898860,3.0585,3269.6,3269.0,0.55]
["bitfinex","ETHUSD",1738254899005,3.0,3269.7,3269.1,3.05887]
["bitfinex","ETHUSD",1738254899205,3.9713,3269.9,3269.2,3.05877]
["bitfinex","ETHUSD",1738254899405,3.9713,3269.9,3269.0,0.55]
["bitfinex","ETHUSD",1738254899406,3.05853,3269.6,3269.0,0.55]
["bitfinex","ETHUSD",1738254899650,3.05861,3269.5,3268.9,0.7592]
["bitfinex","ETHUSD",1738254899854,3.05891,3269.2,3268.6,0.7967]
["bitfinex","ETHUSD",1738254900158,3.05886,3269.2,3268.8,0.55]
["bitfinex","ETHUSD",1738254901079,3.05877,3269.3,3268.8,0.55]
["bitfinex","ETHUSD",1738254901986,3.05874,3269.4,3268.8,3.60917]
["bitfinex","ETHUSD",1738254902143,3.05882,3269.3,3268.7,0.55]
["bitfinex","ETHUSD",1738254902343,3.05882,3269.3,3268.7,3.6093]
["bitfinex","ETHUSD",1738254902789,3.05874,3269.4,3268.8,0.7877]
["bitfinex","ETHUSD",1738254902990,3.05831,3269.8,3269.2,0.55]
["bitfinex","ETHUSD",1738254903140,3.05831,3269.8,3269.3,0.7877]
["bitfinex","ETHUSD",1738254903337,6.32849,3269.9,3269.3,3.84637]
["bitfinex","ETHUSD",1738254903958,3.05829,3269.8,3269.3,0.7877]
["bitfinex","ETHUSD",1738254904295,3.05858,3269.5,3269.3,0.7877]
["bitfinex","ETHUSD",1738254904593,3.05878,3269.3,3269.0,0.8208]
["bitfinex","ETHUSD",1738254904945,6.11724,3269.5,3269.0,0.8208]
["bitfinex","ETHUSD",1738254905145,3.05858,3269.5,3269.0,0.8208]
["bitfinex","ETHUSD",1738254905791,3.05842,3269.7,3269.1,0.55]
["bitfinex","ETHUSD",1738254905991,3.05842,3269.7,3269.1,3.60887]
["bitfinex","ETHUSD",1738254906692,3.05861,3269.5,3269.1,0.55]
["bitfinex","ETHUSD",1738254907195,3.0,3269.6,3269.1,3.60886]
["bitfinex","ETHUSD",1738254907490,3.05842,3269.7,3269.1,3.60886]
["bitfinex","ETHUSD",1738254907651,3.05842,3269.7,3269.1,4.357737]
["bitfinex","ETHUSD",1738254908098,3.05854,3269.6,3269.1,0.55]
["bitfinex","ETHUSD",1738254908495,3.05842,3269.7,3269.1,0.55]
["bitfinex","ETHUSD",1738254908694,3.05857,3269.5,3269.1,0.55]
["bitfinex","ETHUSD",1738254909741,3.05893,3269.2,3269.0,0.8208]
["bitfinex","ETHUSD",1738254910243,3.05849,3269.6,3269.1,0.55]
["bitfinex","ETHUSD",1738254910443,3.05869,3269.4,3269.1,0.55]
["bitfinex","ETHUSD",1738254910645,3.05869,3269.4,3269.0,0.8208]
["bitfinex","ETHUSD",1738254910940,3.05891,3269.2,3269.0,0.8208]
["bitfinex","ETHUSD",1738254911299,3.05891,3269.2,3268.5,0.7579]
["bitfinex","ETHUSD",1738254911494,3.05905,3269.0,3268.5,0.7579]
["bitfinex","ETHUSD",1738254911694,3.05905,3269.0,3268.6,0.55]
["bitfinex","ETHUSD",1738254911944,3.05925,3268.8,3268.6,0.55]
["bitfinex","ETHUSD",1738254912238,3.05925,3268.8,3268.5,0.7579]
["bitfinex","ETHUSD",1738254912606,3.05925,3268.8,3268.5,1.3079]
["bitfinex","ETHUSD",1738254912607,3.05941,3268.6,3268.5,1.3079]
["bitfinex","ETHUSD",1738254913027,3.05975,3268.3,3268.2,0.7885]
["bitfinex","ETHUSD",1738254913918,3.05975,3268.3,3268.2,1.3385]
["bitfinex","ETHUSD",1738254914308,3.05975,3268.3,3267.8,0.60951342]
["bitfinex","ETHUSD",1738254914309,3.05978,3268.2,3267.9,0.8311]
["bitfinex","ETHUSD",1738254914652,3.05978,3268.2,3267.7,0.7801]
["bitfinex","ETHUSD",1738254915658,3.05955,3268.5,3268.1,2.05300924]
["bitfinex","ETHUSD",1738254915867,3.05961,3268.4,3268.3,0.55]
["bitfinex","ETHUSD",1738254916588,3.05978,3268.2,3268.1,1.50300924]
["bitfinex","ETHUSD",1738254916873,3.06728,3268.2,3268.1,1.50300924]
["bitfinex","ETHUSD",1738254920671,6.90238,3268.2,3268.1,9.24e-06]
["bitfinex","ETHUSD",1738254920870,6.90238,3268.2,3266.4,2.85113162]
["bitfinex","ETHUSD",1738254920871,3.06072,3267.2,3266.7,0.7831]
["bitfinex","ETHUSD",1738254921365,3.06109,3266.8,3266.7,0.7831]
["bitfinex","ETHUSD",1738254921789,3.06109,3266.8,3266.7,0.84138597]
["bitfinex","ETHUSD",1738254922581,3.06109,3266.8,3266.7,0.05828597]
["bitfinex","ETHUSD",1738254922928,3.06156,3266.3,3266.2,0.7994]
["bitfinex","ETHUSD",1738254923467,3.06144,3266.5,3266.2,0.85830059]
["bitfinex","ETHUSD",1738254923642,3.06144,3266.5,3266.3,0.55]
["bitfinex","ETHUSD",1738254923827,3.06144,3266.5,3266.4,0.05865472]
["bitfinex","ETHUSD",1738254924369,3.06119,3266.7,3266.4,0.05865472]
["bitfinex","ETHUSD",1738254925060,3.06061,3267.4,3266.8,0.55]
["bitfinex","ETHUSD",1738254925254,3.06061,3267.4,3267.1,0.55]
["bitfinex","ETHUSD",1738254925772,3.06068,3267.3,3267.2,0.05767154]
["bitfinex","ETHUSD",1738254928254,3.06068,3267.3,3267.2,0.85417154]
["bitfinex","ETHUSD",1738254928452,3.06061,3267.4,3267.2,0.7965]
["bitfinex","ETHUSD",1738254928648,3.06061,3267.4,3267.2,0.85417154]
["bitfinex","ETHUSD",1738254929598,3.06063,3267.3,3267.2,0.85417154]
["bitfinex","ETHUSD",1738254930081,3.06063,3267.3,3267.2,0.05767154]
["bitfinex","ETHUSD",1738254930484,3.06063,3267.3,3266.8,0.7673]
["bitfinex","ETHUSD",1738254930685,3.06081,3267.2,3266.8,0.7673]
["bitfinex","ETHUSD",1738254931402,3.06063,3267.3,3266.9,0.55]
["bitfinex","ETHUSD",1738254931601,3.06025,3267.7,3266.8,0.7673]
["bitfinex","ETHUSD",1738254931602,3.061,3266.9,3266.8,0.7673]
["bitfinex","ETHUSD",1738254932105,3.06119,3266.7,3266.6,0.28463159]
["bitfinex","ETHUSD",1738254932870,3.06155,3266.4,3266.1,0.8259]
["bitfinex","ETHUSD",1738254933086,6.1231,3266.4,3266.1,0.8259]
["bitfinex","ETHUSD",1738254933493,3.06166,3266.2,3266.1,1.3759]
["bitfinex","ETHUSD",1738254933664,3.06155,3266.4,3266.1,1.3759]
["bitfinex","ETHUSD",1738254934112,6.12311,3266.4,3266.1,1.3759]
["bitfinex","ETHUSD",1738254934307,3.06155,3266.4,3266.1,1.3759]
["bitfinex","ETHUSD",1738254935512,3.06159,3266.3,3266.1,1.3759]
["bitfinex","ETHUSD",1738254936312,3.06203,3265.8,3265.7,0.759]
["bitfinex","ETHUSD",1738254936495,3.062,3265.9,3265.4,0.8122]
["bitfinex","ETHUSD",1738254937361,3.0621,3265.8,3265.5,0.55]
["bitfinex","ETHUSD",1738254938014,3.06213,3265.7,3265.5,0.55]
["bitfinex","ETHUSD",1738254938459,3.06213,3265.7,3265.5,0.83471734]
["bitfinex","ETHUSD",1738254939767,3.06213,3265.7,3265.4,0.8122]
["bitfinex","ETHUSD",1738254940052,3.06249,3265.4,3265.0,0.7617]
["bitfinex","ETHUSD",1738254940276,3.06265,3265.2,3265.0,0.7617]
["bitfinex","ETHUSD",1738254940570,3.06265,3265.2,3264.9,0.0883836]
["bitfinex","ETHUSD",1738254940571,3.06278,3265.0,3264.9,0.0883836]
["bitfinex","ETHUSD",1738254942435,6.88168,3265.0,3264.9,0.0883836]
["bitfinex","ETHUSD",1738254943519,6.88918,3265.0,3264.9,0.0883836]
["bitfinex","ETHUSD",1738254946035,7.10118,3265.0,3264.9,0.0883836]
["bitfinex","ETHUSD",1738254946237,6.07778,3265.0,3264.9,0.0883836]
["bitfinex","ETHUSD",1738254946477,6.28978,3265.0,3264.9,0.0883836]
["bitfinex","ETHUSD",1738254949681,3.06278,3265.0,3264.9,0.0883836]
["bitfinex","ETHUSD",1738254950036,3.27461,3265.2,3264.9,0.0883836]
["bitfinex","ETHUSD",1738254950243,3.06274,3265.1,3264.9,0.0883836]
["bitfinex","ETHUSD",1738254950438,3.27461,3265.2,3264.9,0.0883836]
["bitfinex","ETHUSD",1738254950871,3.06261,3265.2,3264.9,0.0883836]
["bitfinex","ETHUSD",1738254951035,5.92068162,3265.8,3265.0,0.7933]
["bitfinex","ETHUSD",1738254951036,0.7826,3265.8,3265.0,0.7933]
["bitfinex","ETHUSD",1738254951398,3.06197,3265.9,3265.2,3.06253]
["bitfinex","ETHUSD",1738254951534,3.06197,3265.9,3265.1,0.55]
["bitfinex","ETHUSD",1738254951535,3.06177,3266.1,3265.5,3.06229]
["bitfinex","ETHUSD",1738254951734,3.06177,3266.1,3265.3,3.45436512]
["bitfinex","ETHUSD",1738254951735,3.06161,3266.3,3265.7,3.86872]
["bitfinex","ETHUSD",1738254951990,3.06142,3266.5,3265.7,3.86872]
["bitfinex","ETHUSD",1738254952152,3.06142,3266.5,3265.8,0.55]
["bitfinex","ETHUSD",1738254952335,0.212,3266.8,3265.8,0.55]
["bitfinex","ETHUSD",1738254952542,3.06148,3266.4,3266.0,0.55]
["bitfinex","ETHUSD",1738254953084,3.06131,3266.6,3266.0,3.61178]
["bitfinex","ETHUSD",1738254953383,3.06139,3266.5,3266.0,0.55]
["bitfinex","ETHUSD",1738254956471,3.06121,3266.7,3266.0,0.55]
["bitfinex","ETHUSD",1738254956687,0.0075,3266.9,3266.0,0.55]
["bitfinex","ETHUSD",1738254956999,3.0,3267.4,3266.5,3.06129]
["bitfinex","ETHUSD",1738254957000,3.06056,3267.4,3266.5,3.06129]
["bitfinex","ETHUSD",1738254957297,3.06073,3267.2,3266.7,3.06118]
["bitfinex","ETHUSD",1738254957587,3.06073,3267.2,3266.7,0.55]
["bitfinex","ETHUSD",1738254958447,3.0604,3267.6,3266.9,3.06096]
["bitfinex","ETHUSD",1738254958648,3.06004,3268.0,3267.4,0.55]
["bitfinex","ETHUSD",1738254959289,3.05981,3268.2,3267.6,0.55]
["bitfinex","ETHUSD",1738254959808,3.05979,3268.2,3267.6,0.55]
["bitfinex","ETHUSD",1738254960091,3.05979,3268.2,3267.8,0.55]
["bitfinex","ETHUSD",1738254960388,5.48662,3268.4,3267.8,0.55]
["bitfinex","ETHUSD",1738254960595,6.11855,3268.8,3268.1,0.55]
["bitfinex","ETHUSD",1738254960886,3.87146,3269.3,3268.1,0.55]
["bitfinex","ETHUSD",1738254960887,3.05932,3268.7,3268.1,0.55]
["bitfinex","ETHUSD",1738254961092,3.05947,3268.6,3268.1,0.55]
["bitfinex","ETHUSD",1738254961590,0.212,3269.1,3268.3,0.55]
["bitfinex","ETHUSD",1738254961591,3.05895,3269.1,3268.3,0.55]
["bitfinex","ETHUSD",1738254961795,3.05895,3269.1,3268.6,0.7575]
["bitfinex","ETHUSD",1738254961947,3.05907,3269.0,3268.7,0.55]
["bitfinex","ETHUSD",1738254962147,0.212,3269.5,3268.6,0.7575]
["bitfinex","ETHUSD",1738254962148,3.05922,3268.9,3268.6,0.7575]
["bitfinex","ETHUSD",1738254962605,3.05895,3269.1,3268.7,0.55]
["bitfinex","ETHUSD",1738254963598,3.05883,3269.3,3268.7,0.55]
["bitfinex","ETHUSD",1738254963904,3.05883,3269.3,3268.7,3.60931]
["bitfinex","ETHUSD",1738254964255,3.05858,3269.5,3268.9,0.55]
["bitfinex","ETHUSD",1738254964475,3.05875,3269.3,3269.0,0.03058691]
["bitfinex","ETHUSD",1738254964675,3.05875,3269.3,3268.7,3.05931]
["bitfinex","ETHUSD",1738254964676,3.05875,3269.3,3268.7,0.55]
["bitfinex","ETHUSD",1738254964909,3.05903,3269.1,3268.7,0.55]
["bitfinex","ETHUSD",1738254965412,3.05875,3269.3,3268.7,0.55]
["bitfinex","ETHUSD",1738254965763,3.05885,3269.2,3268.7,0.55]
["bitfinex","ETHUSD",1738254966123,3.05838,3269.7,3268.9,0.55]
["bitfinex","ETHUSD",1738254966414,3.05849,3269.6,3269.0,0.0305849]
["bitfinex","ETHUSD",1738254967111,3.1906,3270.4,3269.1,0.55]
["bitfinex","ETHUSD",1738254967274,3.1906,3270.4,3269.0,3.0896149]
["bitfinex","ETHUSD",1738254967275,3.05826,3269.9,3269.3,0.55]
["bitfinex","ETHUSD",1738254967611,3.0584,3269.7,3269.3,0.55]
["bitfinex","ETHUSD",1738254967781,3.05826,3269.9,3269.3,0.55]
["bitfinex","ETHUSD",1738254967978,3.05829,3269.8,3269.3,0.55]
["bitfinex","ETHUSD",1738254968274,3.05826,3269.9,3269.3,0.55]
["bitfinex","ETHUSD",1738254968483,3.05831,3269.8,3269.3,0.55]
["bitfinex","ETHUSD",1738254968680,3.05826,3269.9,3269.3,0.55]
["bitfinex","ETHUSD",1738254968911,3.05841,3269.7,3269.3,0.55]
["bitfinex","ETHUSD",1738254969508,3.05797,3270.2,3269.5,0.55]
["bitfinex","ETHUSD",1738254969707,3.0576,3270.6,3270.0,3.05809]
["bitfinex","ETHUSD",1738254969865,3.0576,3270.6,3270.2,0.55]
["bitfinex","ETHUSD",1738254970065,0.015,3271.0,3270.2,0.55]
["bitfinex","ETHUSD",1738254970379,3.05774,3270.4,3270.2,0.55]
["bitfinex","ETHUSD",1738254970699,3.0577,3270.5,3270.2,0.55]
["bitfinex","ETHUSD",1738254970879,3.0577,3270.5,3269.7,0.7584]
["bitfinex","ETHUSD",1738254971218,3.05814,3270.0,3269.8,0.55]
["bitfinex","ETHUSD",1738254971912,3.05819,3269.9,3269.8,0.55]
["bitfinex","ETHUSD",1738254973923,3.05795,3270.2,3269.8,0.55]
["bitfinex","ETHUSD",1738254974130,6.11595,3270.2,3269.8,0.55]
["bitfinex","ETHUSD",1738254974327,3.05795,3270.2,3269.8,0.55]
["bitfinex","ETHUSD",1738254974489,3.05795,3270.2,3269.8,0.986681]
["bitfinex","ETHUSD",1738254975428,3.05776,3270.4,3269.8,0.986681]
["bitfinex","ETHUSD",1738254975751,3.05784,3270.3,3269.8,0.986681]
["bitfinex","ETHUSD",1738254976186,3.05793,3270.2,3269.8,0.986681]
["bitfinex","ETHUSD",1738254976387,3.05793,3270.2,3269.8,0.55]
["bitfinex","ETHUSD",1738254978639,3.05819,3269.9,3269.8,0.55]
["bitfinex","ETHUSD",1738254978845,5.35,3270.5,3270.0,0.55]
["bitfinex","ETHUSD",1738254979134,5.35,3270.5,3270.2,0.55]
["bitfinex","ETHUSD",1738254979430,5.35,3270.5,3270.2,3.6079]
["bitfinex","ETHUSD",1738254979849,5.35,3270.5,3270.4,1.3578]
["bitfinex","ETHUSD",1738254981149,3.05745,3270.7,3270.4,1.3578]
["bitfinex","ETHUSD",1738254981315,3.05777,3270.4,3270.1,0.7644]
["bitfinex","ETHUSD",1738254981513,3.05736,3270.8,3270.2,0.55]
["bitfinex","ETHUSD",1738254981841,3.05741,3270.8,3270.2,0.55]
["bitfinex","ETHUSD",1738254982050,3.05726,3270.9,3270.4,0.55]
["bitfinex","ETHUSD",1738254982344,3.05737,3270.8,3270.4,0.55]
["bitfinex","ETHUSD",1738254982515,6.11481,3270.8,3270.4,0.55]
["bitfinex","ETHUSD",1738254982703,3.05737,3270.8,3270.4,0.55]
["bitfinex","ETHUSD",1738254983209,3.05783,3270.3,3270.1,0.7644]
["bitfinex","ETHUSD",1738254983445,3.4576347,3270.4,3269.5,2.14188963]
["bitfinex","ETHUSD",1738254983648,3.05836,3269.8,3269.5,2.14188963]
["bitfinex","ETHUSD",1738254983848,3.05847,3269.6,3269.5,2.14188963]
["bitfinex","ETHUSD",1738254984209,3.05847,3269.6,3269.5,2.69188963]
["bitfinex","ETHUSD",1738254984432,3.05836,3269.8,3269.6,0.55]
["bitfinex","ETHUSD",1738254984628,3.05836,3269.8,3269.5,1.34488963]
["bitfinex","ETHUSD",1738254984840,3.05847,3269.6,3269.5,1.34488963]
["bitfinex","ETHUSD",1738254988035,6.85517,3269.6,3269.5,9.63e-06]
["bitfinex","ETHUSD",1738254988233,6.86267,3269.6,3269.5,9.63e-06]
["bitfinex","ETHUSD",1738254989974,3.86267,3269.6,3269.5,9.63e-06]
["bitfinex","ETHUSD",1738254990337,4.07467,3269.6,3269.5,9.63e-06]
["bitfinex","ETHUSD",1738254991754,4.08217,3269.6,3269.5,9.63e-06]
["bitfinex","ETHUSD",1738254991956,3.87017,3269.6,3269.5,9.63e-06]
["bitfinex","ETHUSD",1738254992129,3.07347,3269.6,3269.5,9.63e-06]
["bitfinex","ETHUSD",1738254994747,3.84017,3269.6,3269.5,9.63e-06]
["bitfinex","ETHUSD",1738254995273,3.87083855,3269.6,3269.5,9.63e-06]
["bitfinex","ETHUSD",1738254995628,3.06002,3268.0,3267.4,0.7593]
["bitfinex","ETHUSD",1738254995938,3.06021,3267.8,3267.5,0.381988]
["bitfinex","ETHUSD",1738254996139,3.06021,3267.8,3267.5,0.55]
["bitfinex","ETHUSD",1738254996542,3.06021,3267.8,3267.5,0.22826023]
["bitfinex","ETHUSD",1738254996971,3.06025,3267.7,3267.5,0.22826023]
["bitfinex","ETHUSD",1738254997168,3.05982,3268.2,3267.5,0.22826023]
["bitfinex","ETHUSD",1738254997331,3.06003,3268.0,3267.5,0.22826023]
["bitfinex","ETHUSD",1738254997671,3.06003,3268.0,3267.6,0.40480302]
["bitfinex","ETHUSD",1738254997974,3.06015,3267.9,3267.7,0.55]
["bitfinex","ETHUSD",1738254999061,3.05995,3268.1,3267.7,0.55]
["bitfinex","ETHUSD",1738254999270,3.05982,3268.2,3267.7,0.55]
["bitfinex","ETHUSD",1738254999476,3.05961,3268.4,3267.8,0.55]
["bitfinex","ETHUSD",1738254999772,3.05961,3268.4,3267.7,3.06024]
["bitfinex","ETHUSD",1738254999773,3.05978,3268.3,3268.0,0.55]
["bitfinex","ETHUSD",1738254999930,3.05982,3268.2,3268.0,0.55]
["bitfinex","ETHUSD",1738255000133,3.05961,3268.4,3268.0,0.55]
["bitfinex","ETHUSD",1738255000440,3.05923,3268.8,3268.0,0.55]
["bitfinex","ETHUSD",1738255000649,3.05933,3268.7,3268.2,0.55]
["bitfinex","ETHUSD",1738255000845,0.0075,3268.7,3267.9,1.112124]
["bitfinex","ETHUSD",1738255001174,6.11879,3268.7,3268.1,0.55]
["bitfinex","ETHUSD",1738255001377,3.05939,3268.7,3268.1,3.60988]
["bitfinex","ETHUSD",1738255001876,3.0595,3268.5,3268.1,0.55]
["bitfinex","ETHUSD",1738255002175,3.05939,3268.7,3268.2,0.55]
["bitfinex","ETHUSD",1738255002377,3.05939,3268.7,3268.4,0.55]
["bitfinex","ETHUSD",1738255002678,3.05943,3268.6,3268.4,0.55]
["bitfinex","ETHUSD",1738255003480,3.05943,3268.6,3268.3,0.360987]
["bitfinex","ETHUSD",1738255003481,3.05954,3268.5,3267.9,3.81116]
["bitfinex","ETHUSD",1738255003633,3.05922,3268.8,3267.5,0.8218]
["bitfinex","ETHUSD",1738255003833,3.06015,3267.9,3267.5,0.8218]
["bitfinex","ETHUSD",1738255004033,3.05991,3268.1,3267.5,3.88224]
["bitfinex","ETHUSD",1738255004280,3.05991,3268.1,3267.6,0.388224]
["bitfinex","ETHUSD",1738255004583,3.05991,3268.1,3267.7,0.55]
["bitfinex","ETHUSD",1738255004875,3.05991,3268.1,3267.6,0.55]
["bitfinex","ETHUSD",1738255004876,3.05997,3268.0,3267.6,0.55]
["bitfinex","ETHUSD",1738255005079,3.05995,3268.1,3267.6,0.55]
["bitfinex","ETHUSD",1738255005743,3.05989,3268.1,3267.6,0.55]
["bitfinex","ETHUSD",1738255006962,3.05998,3268.0,3267.6,0.55]
["bitfinex","ETHUSD",1738255007174,3.06016,3267.9,3267.6,0.55]
["bitfinex","ETHUSD",1738255008080,3.05996,3268.1,3267.6,0.55]
["bitfinex","ETHUSD",1738255008243,3.05996,3268.1,3267.6,0.993224]
["bitfinex","ETHUSD",1738255008633,3.05982,3268.2,3267.6,0.993224]
["bitfinex","ETHUSD",1738255008868,3.0601,3267.9,3267.6,0.55]
["bitfinex","ETHUSD",1738255009246,3.06003,3268.0,3267.6,0.55]
["bitfinex","ETHUSD",1738255009445,3.0601,3267.9,3267.6,0.55]
["bitfinex","ETHUSD",1738255009674,3.06059,3267.4,3267.0,0.8312]
["bitfinex","ETHUSD",1738255010099,3.06077,3267.2,3267.0,0.8312]
["bitfinex","ETHUSD",1738255010272,3.06081,3267.1,3267.0,0.8312]
["bitfinex","ETHUSD",1738255010463,3.06107,3266.9,3266.3,0.8312]
["bitfinex","ETHUSD",1738255010705,3.06121,3266.7,3266.4,0.389278]
["bitfinex","ETHUSD",1738255011064,3.06121,3266.7,3266.4,0.60199787]
["bitfinex","ETHUSD",1738255011300,3.06138,3266.5,3266.3,0.8312]
["bitfinex","ETHUSD",1738255012089,3.06138,3266.5,3266.4,0.55]
["bitfinex","ETHUSD",1738255012290,6.12284,3266.5,3266.3,0.8312]
["bitfinex","ETHUSD",1738255012484,3.06138,3266.5,3266.3,0.8312]
["bitfinex","ETHUSD",1738255012816,3.06138,3266.5,3265.5,3.18274411]
["bitfinex","ETHUSD",1738255012817,3.4576347,3266.6,3265.5,3.97304411]
["bitfinex","ETHUSD",1738255012979,3.06162,3266.3,3265.6,3.45946441]
["bitfinex","ETHUSD",1738255013161,3.06184,3266.1,3265.7,0.55]
["bitfinex","ETHUSD",1738255013361,3.06197,3265.9,3265.5,0.7903]
["bitfinex","ETHUSD",1738255014105,3.06204,3265.8,3265.6,0.55]
["bitfinex","ETHUSD",1738255014315,3.06179,3266.1,3265.5,0.7903]
["bitfinex","ETHUSD",1738255014461,3.06164,3266.3,3265.6,0.55]
["bitfinex","ETHUSD",1738255014662,3.06167,3266.2,3265.8,0.55]
["bitfinex","ETHUSD",1738255015595,3.06167,3266.2,3265.7,0.55]
["bitfinex","ETHUSD",1738255015942,3.06176,3266.1,3265.7,0.55]
["bitfinex","ETHUSD",1738255016526,0.7819,3266.9,3265.7,0.55]
["bitfinex","ETHUSD",1738255016666,0.7819,3266.9,3264.9,6.7088883]
["bitfinex","ETHUSD",1738255016667,3.06131,3266.6,3266.0,0.55]
["bitfinex","ETHUSD",1738255016869,3.06142,3266.5,3266.0,0.55]
["bitfinex","ETHUSD",1738255017226,3.06131,3266.6,3266.0,0.55]
["bitfinex","ETHUSD",1738255017227,3.06154,3266.4,3266.0,0.55]
["bitfinex","ETHUSD",1738255017518,3.06183,3266.1,3265.8,0.7994]
["bitfinex","ETHUSD",1738255017811,3.06194,3265.9,3265.4,0.7994]
["bitfinex","ETHUSD",1738255018010,3.06195,3265.9,3265.4,0.7994]
["bitfinex","ETHUSD",1738255018215,3.06195,3265.9,3265.4,3.86179]
["bitfinex","ETHUSD",1738255018516,3.06195,3265.9,3265.4,4.31009807]
["bitfinex","ETHUSD",1738255018868,3.06195,3265.9,3265.5,0.55]
["bitfinex","ETHUSD",1738255019789,3.06212,3265.8,3265.5,0.55]
["bitfinex","ETHUSD",1738255019997,3.06214,3265.7,3265.5,0.55]
["bitfinex","ETHUSD",1738255020175,3.06219,3265.7,3265.5,0.55]
["bitfinex","ETHUSD",1738255020572,3.06199,3265.9,3265.5,0.55]
["bitfinex","ETHUSD",1738255020831,3.06206,3265.8,3265.5,0.55]
["bitfinex","ETHUSD",1738255021034,3.06222,3265.6,3265.0,0.7984]
["bitfinex","ETHUSD",1738255021332,3.06237,3265.5,3265.0,0.7984]
["bitfinex","ETHUSD",1738255021534,3.06278,3265.0,3264.5,0.7984]
["bitfinex","ETHUSD",1738255022130,3.06267,3265.2,3264.5,3.86165]
["bitfinex","ETHUSD",1738255022438,3.06256,3265.3,3265.0,0.55]
["bitfinex","ETHUSD",1738255022583,3.06266,3265.2,3265.0,0.55]
["bitfinex","ETHUSD",1738255022792,6.12491,3265.4,3265.0,0.55]
["bitfinex","ETHUSD",1738255022985,3.06243,3265.4,3265.0,0.55]
["bitfinex","ETHUSD",1738255023233,3.06258,3265.3,3265.0,0.55]
["bitfinex","ETHUSD",1738255023614,3.06243,3265.4,3265.0,0.55]
["bitfinex","ETHUSD",1738255023897,3.06262,3265.2,3264.5,0.7984]
["bitfinex","ETHUSD",1738255024103,3.06262,3265.2,3264.5,3.86156]
["bitfinex","ETHUSD",1738255024328,3.06262,3265.2,3264.5,4.41156]
["bitfinex","ETHUSD",1738255024636,3.0625,3265.3,3265.0,0.55]
["bitfinex","ETHUSD",1738255024931,3.06208,3265.8,3265.2,0.55]
["bitfinex","ETHUSD",1738255025237,3.06184,3266.0,3265.4,0.55]
["bitfinex","ETHUSD",1738255025736,3.06203,3265.8,3265.4,0.55]
["bitfinex","ETHUSD",1738255025936,3.06184,3266.0,3265.4,3.61235]
["bitfinex","ETHUSD",1738255026132,3.06199,3265.9,3265.6,0.55]
["bitfinex","ETHUSD",1738255027012,3.06184,3266.0,3265.6,0.55]
["bitfinex","ETHUSD",1738255027207,3.06194,3265.9,3265.6,0.55]
["bitfinex","ETHUSD",1738255028092,3.27347,3266.5,3265.5,0.8298]
["bitfinex","ETHUSD",1738255028093,3.06216,3265.7,3265.5,0.8298]
["bitfinex","ETHUSD",1738255028548,3.06196,3265.9,3265.6,0.55]
["bitfinex","ETHUSD",1738255028866,3.06204,3265.8,3265.6,0.55]
["bitfinex","ETHUSD",1738255029432,3.06189,3266.0,3265.6,0.55]
["bitfinex","ETHUSD",1738255029688,3.06161,3266.3,3265.6,4.05636]
["bitfinex","ETHUSD",1738255029825,3.0617,3266.2,3265.6,4.05636]
["bitfinex","ETHUSD",1738255030469,3.0617,3266.2,3265.6,7.1185]
["bitfinex","ETHUSD",1738255030686,3.0617,3266.2,3265.8,0.55]
["bitfinex","ETHUSD",1738255030846,3.0615,3266.4,3265.8,3.61203]
["bitfinex","ETHUSD",1738255031184,3.06158,3266.3,3265.8,4.323869]
["bitfinex","ETHUSD",1738255031529,3.84887,3266.9,3266.2,0.55]
["bitfinex","ETHUSD",1738255031729,3.06107,3266.9,3266.5,0.55]
["bitfinex","ETHUSD",1738255031929,3.06107,3266.9,3266.5,0.58061104]
["bitfinex","ETHUSD",1738255032132,3.0608,3267.2,3266.5,3.61131]
["bitfinex","ETHUSD",1738255032133,6.1216,3267.2,3266.5,3.61131]
["bitfinex","ETHUSD",1738255032339,3.06086,3267.1,3266.5,3.61131]
["bitfinex","ETHUSD",1738255032789,3.0608,3267.2,3266.7,0.55]
["bitfinex","ETHUSD",1738255033089,3.06091,3267.1,3266.8,0.8155]
["bitfinex","ETHUSD",1738255033528,3.061,3266.9,3266.8,0.8155]
["bitfinex","ETHUSD",1738255033839,3.06098,3267.0,3266.8,0.8155]
["bitfinex","ETHUSD",1738255034745,3.0611,3266.8,3266.4,0.7762]
["bitfinex","ETHUSD",1738255034944,6.12195,3267.0,3266.4,0.7762]
["bitfinex","ETHUSD",1738255035139,3.06102,3266.9,3266.6,0.55]
["bitfinex","ETHUSD",1738255035541,3.06097,3267.0,3266.6,0.55]
["bitfinex","ETHUSD",1738255036146,3.06145,3266.5,3266.1,0.8236]
["bitfinex","ETHUSD",1738255036387,3.06106,3266.9,3266.1,0.8236]
["bitfinex","ETHUSD",1738255036541,3.06106,3266.9,3266.2,3.61159]
["bitfinex","ETHUSD",1738255036542,3.06114,3266.8,3266.2,3.61159]
["bitfinex","ETHUSD",1738255037004,3.06144,3266.5,3266.2,0.55]
["bitfinex","ETHUSD",1738255037291,3.06144,3266.5,3265.6,3.06217]
["bitfinex","ETHUSD",1738255037292,3.06213,3265.7,3264.9,3.1511936]
["bitfinex","ETHUSD",1738255037588,3.06235,3265.5,3265.0,3.88634]
["bitfinex","ETHUSD",1738255037794,3.06213,3265.7,3265.1,0.39747236]
["bitfinex","ETHUSD",1738255037992,3.06213,3265.7,3265.2,0.55]
["bitfinex","ETHUSD",1738255038388,3.06236,3265.5,3265.0,0.8236]
["bitfinex","ETHUSD",1738255038601,3.06253,3265.3,3265.0,0.8236]
["bitfinex","ETHUSD",1738255038805,3.06253,3265.3,3265.1,0.22828771]
["bitfinex","ETHUSD",1738255039172,3.06253,3265.3,3265.1,0.21840512]
["bitfinex","ETHUSD",1738255039374,3.06259,3265.2,3265.1,0.21840512]
["bitfinex","ETHUSD",1738255039686,3.06233,3265.5,3265.1,0.21840512]
["bitfinex","ETHUSD",1738255040211,6.4576347,3265.9,3265.2,1.375]
["bitfinex","ETHUSD",1738255040212,6.06198,3265.9,3265.2,1.375]
["bitfinex","ETHUSD",1738255040362,3.06257,3265.3,3264.9,0.9133836]
["bitfinex","ETHUSD",1738255040963,3.06257,3265.3,3265.0,0.55]
["bitfinex","ETHUSD",1738255041265,3.06269,3265.1,3265.0,0.55]
["bitfinex","ETHUSD",1738255042103,3.06257,3265.3,3265.0,0.55]
["bitfinex","ETHUSD",1738255042315,3.06278,3265.0,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255043811,3.06249,3265.4,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255043996,3.06224,3265.6,3265.0,1.3235]
["bitfinex","ETHUSD",1738255044200,3.06242,3265.4,3265.0,1.3235]
["bitfinex","ETHUSD",1738255044398,3.06213,3265.7,3265.0,1.3235]
["bitfinex","ETHUSD",1738255044584,3.06219,3265.7,3265.2,0.55]
["bitfinex","ETHUSD",1738255044812,8.41207,3265.8,3265.2,0.55]
["bitfinex","ETHUSD",1738255044813,5.35,3265.8,3265.2,0.55]
["bitfinex","ETHUSD",1738255044963,5.35,3265.8,3265.1,0.55]
["bitfinex","ETHUSD",1738255045167,3.06213,3265.7,3265.1,0.55]
["bitfinex","ETHUSD",1738255045378,3.06229,3265.6,3265.1,0.99746836]
["bitfinex","ETHUSD",1738255046417,3.06213,3265.7,3265.1,0.99746836]
["bitfinex","ETHUSD",1738255046707,5.35,3265.8,3265.1,0.99746836]
["bitfinex","ETHUSD",1738255047075,5.35,3265.8,3265.1,4.06008836]
["bitfinex","ETHUSD",1738255047513,5.35,3265.8,3265.3,0.55]
["bitfinex","ETHUSD",1738255047714,5.35,3265.8,3265.3,1.32032713]
["bitfinex","ETHUSD",1738255048094,8.41206,3265.8,3265.3,1.32032713]
["bitfinex","ETHUSD",1738255048414,8.41206,3265.8,3265.2,0.55]
["bitfinex","ETHUSD",1738255048738,3.06213,3265.7,3265.2,0.55]
["bitfinex","ETHUSD",1738255049037,5.35,3265.8,3265.2,0.55]
["bitfinex","ETHUSD",1738255049211,8.41212,3265.8,3265.2,0.55]
["bitfinex","ETHUSD",1738255049801,5.35,3265.8,3265.2,3.61259]
["bitfinex","ETHUSD",1738255050014,5.35,3265.8,3265.3,0.74289503]
["bitfinex","ETHUSD",1738255050538,5.35,3265.8,3265.3,0.71227284]
["bitfinex","ETHUSD",1738255050916,8.41203,3265.8,3265.3,0.71227284]
["bitfinex","ETHUSD",1738255051235,8.41203,3265.8,3265.1,3.61261]
["bitfinex","ETHUSD",1738255051443,3.06213,3265.7,3265.1,3.61261]
["bitfinex","ETHUSD",1738255051643,3.06213,3265.7,3265.1,0.55]
["bitfinex","ETHUSD",1738255052809,3.06213,3265.7,3265.1,3.61268]
["bitfinex","ETHUSD",1738255053014,3.06213,3265.7,3265.1,3.84136132]
["bitfinex","ETHUSD",1738255053239,3.06213,3265.7,3265.1,4.61797181]
["bitfinex","ETHUSD",1738255053540,3.06213,3265.7,3265.1,1.55529181]
["bitfinex","ETHUSD",1738255053937,3.06213,3265.7,3265.1,0.77868132]
["bitfinex","ETHUSD",1738255054147,5.35,3265.8,3265.1,0.22868132]
["bitfinex","ETHUSD",1738255054148,3.06257,3265.3,3265.1,0.22868132]
["bitfinex","ETHUSD",1738255054445,3.06259,3265.2,3265.1,0.22868132]
["bitfinex","ETHUSD",1738255055065,3.06259,3265.2,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255055198,3.06278,3265.0,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255056297,3.09344855,3265.0,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255057136,3.06278,3265.0,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255057349,3.09344855,3265.0,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255057714,3.10094855,3265.0,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255058395,3.06278,3265.0,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255058633,5.35,3265.1,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255058814,5.35,3265.1,3264.9,0.8931836]
["bitfinex","ETHUSD",1738255059714,4.08917,3265.7,3265.0,0.55]
["bitfinex","ETHUSD",1738255059929,3.06217,3265.7,3265.0,1.00061336]
["bitfinex","ETHUSD",1738255060128,3.06228,3265.6,3265.0,4.06337336]
["bitfinex","ETHUSD",1738255061206,3.06228,3265.6,3265.0,1.00061336]
["bitfinex","ETHUSD",1738255062560,8.41207,3265.8,3265.0,4.06331336]
["bitfinex","ETHUSD",1738255062860,3.06222,3265.6,3265.0,3.51331336]
["bitfinex","ETHUSD",1738255063439,3.06222,3265.6,3265.1,0.55]
["bitfinex","ETHUSD",1738255064208,3.06233,3265.5,3265.1,0.55]
["bitfinex","ETHUSD",1738255064551,3.06222,3265.6,3265.1,0.55]
["bitfinex","ETHUSD",1738255065922,6.12453,3265.6,3265.1,0.55]
["bitfinex","ETHUSD",1738255066124,3.06224,3265.6,3265.1,0.55]
["bitfinex","ETHUSD",1738255066337,6.12454,3265.6,3265.1,0.55]
["bitfinex","ETHUSD",1738255066635,3.06224,3265.6,3265.1,0.55]
["bitfinex","ETHUSD",1738255067473,3.06232,3265.5,3265.1,0.55]
["bitfinex","ETHUSD",1738255068030,3.06248,3265.4,3265.0,0.2289332]
["bitfinex","ETHUSD",1738255068233,3.06267,3265.2,3265.0,0.2289332]
["bitfinex","ETHUSD",1738255068428,3.06269,3265.1,3265.0,0.2289332]
["bitfinex","ETHUSD",1738255069022,0.806,3265.4,3265.0,0.2289332]
["bitfinex","ETHUSD",1738255069370,3.06232,3265.5,3265.0,0.2289332]
["bitfinex","ETHUSD",1738255069525,3.06217,3265.7,3265.0,0.55]
["bitfinex","ETHUSD",1738255069726,5.35,3265.8,3265.2,3.61257]
["bitfinex","ETHUSD",1738255069939,11.47397,3265.9,3265.2,3.61257]
["bitfinex","ETHUSD",1738255070139,8.41195,3265.9,3265.2,0.55]
["bitfinex","ETHUSD",1738255070576,8.41195,3265.9,3265.2,3.61257]
["bitfinex","ETHUSD",1738255070577,3.06206,3265.8,3265.2,3.61257]
["bitfinex","ETHUSD",1738255071689,5.35,3265.9,3265.4,0.55]
["bitfinex","ETHUSD",1738255071869,8.412,3265.9,3265.4,0.55]
["bitfinex","ETHUSD",1738255072055,3.0621,3265.8,3265.3,0.55]
["bitfinex","ETHUSD",1738255072471,3.06214,3265.7,3265.2,0.55]
["bitfinex","ETHUSD",1738255073075,3.06214,3265.7,3265.2,0.83630509]
["bitfinex","ETHUSD",1738255073443,3.07,3265.3,3265.2,0.28630509]
["bitfinex","ETHUSD",1738255073648,3.8415,3265.3,3265.2,0.28630509]
["bitfinex","ETHUSD",1738255074288,3.834,3265.3,3265.2,0.28630509]
["bitfinex","ETHUSD",1738255074448,3.06278,3265.0,3264.4,3.06331]
["bitfinex","ETHUSD",1738255075178,3.06277,3265.1,3264.3,0.51552181]
["bitfinex","ETHUSD",1738255075372,3.06277,3265.1,3264.5,3.06322]
["bitfinex","ETHUSD",1738255075689,3.06269,3265.1,3264.8,0.8282]
["bitfinex","ETHUSD",1738255075891,6.12547,3265.1,3264.8,0.8282]
["bitfinex","ETHUSD",1738255076388,3.06278,3265.0,3264.9,0.6383836]
["bitfinex","ETHUSD",1738255080348,3.06259,3265.2,3264.9,0.6383836]
["bitfinex","ETHUSD",1738255080883,3.06276,3265.1,3264.9,0.6383836]
["bitfinex","ETHUSD",1738255081286,3.06278,3265.0,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255089631,5.35,3265.1,3264.9,0.8452836]
["bitfinex","ETHUSD",1738255090294,8.41274,3265.1,3264.9,0.8452836]
["bitfinex","ETHUSD",1738255090631,5.35,3265.1,3264.9,0.8452836]
["bitfinex","ETHUSD",1738255090797,3.06271,3265.1,3264.9,0.8452836]
["bitfinex","ETHUSD",1738255090988,3.06259,3265.2,3265.0,0.55]
["bitfinex","ETHUSD",1738255091340,5.35,3265.5,3265.0,3.61274]
["bitfinex","ETHUSD",1738255091525,8.41233,3265.5,3265.2,0.55]
["bitfinex","ETHUSD",1738255091732,3.0625,3265.3,3264.9,0.8452836]
["bitfinex","ETHUSD",1738255091898,3.06278,3265.0,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255096753,3.06269,3265.1,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255096953,3.06278,3265.0,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255097735,3.06268,3265.2,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255097933,3.06269,3265.1,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255099331,3.0627,3265.1,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255099547,5.35,3265.5,3265.0,0.55]
["bitfinex","ETHUSD",1738255099711,3.06245,3265.4,3265.0,0.55]
["bitfinex","ETHUSD",1738255100765,3.06252,3265.3,3265.0,0.55]
["bitfinex","ETHUSD",1738255100966,3.0626,3265.2,3265.0,0.55]
["bitfinex","ETHUSD",1738255101335,3.06272,3265.1,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255102072,3.06278,3265.0,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255104963,3.06247,3265.4,3265.0,0.55]
["bitfinex","ETHUSD",1738255105830,8.41233,3265.5,3265.0,0.55]
["bitfinex","ETHUSD",1738255106435,5.35,3265.5,3265.0,0.99112343]
["bitfinex","ETHUSD",1738255106765,5.35,3265.5,3265.2,0.37734824]
["bitfinex","ETHUSD",1738255107063,5.35,3265.5,3265.2,3.43987824]
["bitfinex","ETHUSD",1738255107267,5.35,3265.5,3265.2,3.47050102]
["bitfinex","ETHUSD",1738255107869,5.35,3265.5,3265.2,0.40797102]
["bitfinex","ETHUSD",1738255108022,5.35,3265.5,3265.3,0.22949891]
["bitfinex","ETHUSD",1738255108624,3.06185,3266.0,3265.4,0.7984]
["bitfinex","ETHUSD",1738255108932,3.06185,3266.0,3265.5,0.55]
["bitfinex","ETHUSD",1738255108933,3.06195,3265.9,3265.5,0.55]
["bitfinex","ETHUSD",1738255109882,3.06213,3265.7,3265.5,0.55]
["bitfinex","ETHUSD",1738255110369,3.06213,3265.7,3265.1,0.7877]
["bitfinex","ETHUSD",1738255110574,3.06213,3265.7,3264.8,3.06292]
["bitfinex","ETHUSD",1738255110575,2.88706499,3265.6,3264.8,0.8119]
["bitfinex","ETHUSD",1738255110734,3.06278,3265.0,3264.4,0.8119]
["bitfinex","ETHUSD",1738255110939,6.67437644,3265.0,3264.4,0.8119]
["bitfinex","ETHUSD",1738255111379,6.67437644,3265.0,3264.5,0.45855536]
["bitfinex","ETHUSD",1738255112429,6.67437644,3265.0,3264.2,3.61352]
["bitfinex","ETHUSD",1738255112954,6.67437644,3265.0,3264.2,0.55]
["bitfinex","ETHUSD",1738255113368,6.67437644,3265.0,3264.3,0.28660549]
["bitfinex","ETHUSD",1738255113528,3.81798,3265.0,3264.3,0.5158873]
["bitfinex","ETHUSD",1738255113873,3.81798,3265.0,3264.3,0.97447152]
["bitfinex","ETHUSD",1738255114838,3.81798,3265.0,3264.4,0.45858422]
["bitfinex","ETHUSD",1738255115438,3.81798,3265.0,3264.4,0.68786603]
["bitfinex","ETHUSD",1738255115641,3.06278,3265.0,3264.4,0.68786603]
["bitfinex","ETHUSD",1738255116240,3.06278,3265.0,3264.5,0.45858422]
["bitfinex","ETHUSD",1738255116437,3.07028,3265.0,3264.5,0.45858422]
["bitfinex","ETHUSD",1738255116654,5.95734499,3265.0,3264.5,0.45858422]
["bitfinex","ETHUSD",1738255116979,5.92667644,3265.0,3264.5,0.45858422]
["bitfinex","ETHUSD",1738255117343,5.92667644,3265.0,3264.4,0.22928181]
["bitfinex","ETHUSD",1738255117686,5.92667644,3265.0,3264.2,0.55]
["bitfinex","ETHUSD",1738255117864,3.07028,3265.0,3264.2,0.55]
["bitfinex","ETHUSD",1738255118743,3.07028,3265.0,3264.3,0.28664328]
["bitfinex","ETHUSD",1738255118945,3.07028,3265.0,3264.3,0.97457476]
["bitfinex","ETHUSD",1738255120291,3.07028,3265.0,3264.3,0.68793148]
["bitfinex","ETHUSD",1738255120463,3.07028,3265.0,3264.4,0.68793148]
["bitfinex","ETHUSD",1738255120644,3.06278,3265.0,3264.7,0.7713]
["bitfinex","ETHUSD",1738255121575,3.06244,3265.4,3265.0,0.55]
["bitfinex","ETHUSD",1738255121781,3.06233,3265.5,3265.0,3.61275]
["bitfinex","ETHUSD",1738255121936,3.06233,3265.5,3265.0,0.55]
["bitfinex","ETHUSD",1738255122390,5.35,3265.6,3265.0,1.22641436]
["bitfinex","ETHUSD",1738255122598,5.35,3265.6,3265.3,3.61243]
["bitfinex","ETHUSD",1738255122820,5.35,3265.6,3265.3,0.55]
["bitfinex","ETHUSD",1738255122972,5.35,3265.6,3265.2,0.55]
["bitfinex","ETHUSD",1738255123618,5.35,3265.6,3265.2,3.61258]
["bitfinex","ETHUSD",1738255124926,8.41222,3265.6,3265.2,0.55]
["bitfinex","ETHUSD",1738255125714,0.7553,3265.5,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255125877,3.06255,3265.3,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255126068,3.06235,3265.5,3265.0,0.55]
["bitfinex","ETHUSD",1738255126473,3.06252,3265.3,3265.0,0.55]
["bitfinex","ETHUSD",1738255126698,3.06252,3265.3,3265.0,0.77914003]
["bitfinex","ETHUSD",1738255128421,3.06252,3265.3,3265.0,0.55]
["bitfinex","ETHUSD",1738255129921,3.06263,3265.2,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255130131,3.06278,3265.0,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255130539,3.09344855,3265.0,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255130704,3.06278,3265.0,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255131426,3.07028,3265.0,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255132153,3.06278,3265.0,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255133543,5.35,3265.1,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255133752,5.35,3265.1,3265.0,0.55]
["bitfinex","ETHUSD",1738255135045,5.35,3265.1,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255135202,3.06278,3265.0,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255136359,3.06269,3265.2,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255136651,3.06269,3265.2,3265.0,0.55]
["bitfinex","ETHUSD",1738255138102,3.06269,3265.1,3265.0,0.55]
["bitfinex","ETHUSD",1738255138501,3.06269,3265.2,3265.0,0.55]
["bitfinex","ETHUSD",1738255138909,6.12537,3265.2,3265.0,0.55]
["bitfinex","ETHUSD",1738255139112,3.06267,3265.2,3265.0,0.55]
["bitfinex","ETHUSD",1738255140033,8.41242,3265.4,3265.0,0.55]
["bitfinex","ETHUSD",1738255140357,3.06253,3265.3,3265.0,0.55]
["bitfinex","ETHUSD",1738255140720,8.41206,3265.8,3265.2,0.55]
["bitfinex","ETHUSD",1738255140930,3.06227,3265.6,3265.2,0.55]
["bitfinex","ETHUSD",1738255141487,3.06233,3265.5,3265.2,0.55]
["bitfinex","ETHUSD",1738255141749,3.06241,3265.4,3265.2,0.55]
["bitfinex","ETHUSD",1738255141939,6.12455,3265.6,3265.2,0.55]
["bitfinex","ETHUSD",1738255142462,8.41207,3265.8,3265.2,0.55]
["bitfinex","ETHUSD",1738255142761,5.35,3265.8,3265.4,3.61234]
["bitfinex","ETHUSD",1738255142914,8.41206,3265.8,3265.4,0.55]
["bitfinex","ETHUSD",1738255143559,5.35,3265.8,3265.4,0.55]
["bitfinex","ETHUSD",1738255144261,3.06205,3265.8,3265.4,0.55]
["bitfinex","ETHUSD",1738255145562,3.06248,3265.4,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255146061,3.06251,3265.3,3265.0,0.55]
["bitfinex","ETHUSD",1738255146214,0.7722,3265.7,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255146215,3.06261,3265.2,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255146417,3.06258,3265.3,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255146658,3.06266,3265.2,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255146824,3.06266,3265.2,3265.0,0.55]
["bitfinex","ETHUSD",1738255147212,3.06266,3265.2,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255147854,3.06266,3265.2,3265.0,0.55]
["bitfinex","ETHUSD",1738255148061,3.06244,3265.4,3265.0,0.55]
["bitfinex","ETHUSD",1738255148230,6.12494,3265.4,3265.0,0.55]
["bitfinex","ETHUSD",1738255148562,3.06244,3265.4,3265.0,0.55]
["bitfinex","ETHUSD",1738255148779,0.8089,3266.4,3265.2,0.55]
["bitfinex","ETHUSD",1738255149069,0.8089,3267.0,3266.6,3.06123]
["bitfinex","ETHUSD",1738255149270,3.06084,3267.1,3266.6,0.55]
["bitfinex","ETHUSD",1738255149465,3.06084,3267.1,3266.6,3.61128]
["bitfinex","ETHUSD",1738255149680,3.06097,3267.0,3266.5,0.55]
["bitfinex","ETHUSD",1738255150016,2.427,3267.4,3266.3,1.39521107]
["bitfinex","ETHUSD",1738255150266,5.48754,3267.4,3266.8,3.06102]
["bitfinex","ETHUSD",1738255150473,3.06054,3267.4,3267.0,0.7735]
["bitfinex","ETHUSD",1738255150635,3.06071,3267.3,3267.1,0.55]
["bitfinex","ETHUSD",1738255150821,3.06072,3267.2,3267.1,0.55]
["bitfinex","ETHUSD",1738255151234,3.06054,3267.4,3267.1,0.55]
["bitfinex","ETHUSD",1738255151429,3.06069,3267.3,3266.9,0.55]
["bitfinex","ETHUSD",1738255151720,3.06079,3267.2,3266.9,0.55]
["bitfinex","ETHUSD",1738255152414,6.1212,3267.4,3266.9,0.55]
["bitfinex","ETHUSD",1738255152620,3.06059,3267.4,3266.9,0.55]
["bitfinex","ETHUSD",1738255152837,8.41039,3267.6,3267.1,0.55]
["bitfinex","ETHUSD",1738255153061,5.35,3267.6,3267.5,0.8198]
["bitfinex","ETHUSD",1738255153274,2.39582146,3267.9,3267.5,1.3698]
["bitfinex","ETHUSD",1738255153567,3.06002,3268.0,3267.5,1.3698]
["bitfinex","ETHUSD",1738255153753,3.06002,3268.0,3267.5,4.43023]
["bitfinex","ETHUSD",1738255154058,3.06017,3267.8,3267.5,1.3698]
["bitfinex","ETHUSD",1738255154764,3.06002,3268.0,3267.5,1.3698]
["bitfinex","ETHUSD",1738255154929,3.05982,3268.2,3267.6,3.06027]
["bitfinex","ETHUSD",1738255155118,3.05982,3268.2,3267.8,0.55]
["bitfinex","ETHUSD",1738255155563,5.35,3268.5,3268.1,0.55]
["bitfinex","ETHUSD",1738255155772,3.05951,3268.5,3268.1,0.55]
["bitfinex","ETHUSD",1738255156075,3.05962,3268.4,3268.0,0.55]
["bitfinex","ETHUSD",1738255156362,3.05962,3268.4,3267.8,3.61015]
["bitfinex","ETHUSD",1738255156583,3.05951,3268.5,3268.0,0.55]
["bitfinex","ETHUSD",1738255156726,2.85639644,3268.9,3268.0,0.55]
["bitfinex","ETHUSD",1738255156921,3.0595,3268.5,3268.0,0.55]
["bitfinex","ETHUSD",1738255157527,3.05932,3268.7,3268.2,0.55]
["bitfinex","ETHUSD",1738255157729,3.05915,3268.9,3268.2,3.60972]
["bitfinex","ETHUSD",1738255157923,3.05915,3268.9,3268.3,3.05968]
["bitfinex","ETHUSD",1738255158265,3.05949,3268.6,3268.3,0.55]
["bitfinex","ETHUSD",1738255158478,3.0596,3268.4,3268.3,0.55]
["bitfinex","ETHUSD",1738255158691,3.05949,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1738255159124,3.05953,3268.5,3268.2,0.55]
["bitfinex","ETHUSD",1738255161262,3.0596,3268.4,3268.2,0.55]
["bitfinex","ETHUSD",1738255162928,3.05985,3268.2,3267.7,0.7858]
["bitfinex","ETHUSD",1738255163165,3.05985,3268.2,3267.7,1.53872907]
["bitfinex","ETHUSD",1738255163770,3.05962,3268.4,3267.8,0.55]
["bitfinex","ETHUSD",1738255163978,3.05944,3268.6,3268.0,3.05994]
["bitfinex","ETHUSD",1738255164413,3.05965,3268.4,3267.8,3.61014]
["bitfinex","ETHUSD",1738255165304,3.05969,3268.3,3267.8,3.61014]
["bitfinex","ETHUSD",1738255165509,3.05965,3268.4,3267.9,0.439594]
["bitfinex","ETHUSD",1738255165970,3.05965,3268.4,3267.7,0.7858]
["bitfinex","ETHUSD",1738255166171,3.0598,3268.2,3267.7,0.7858]
["bitfinex","ETHUSD",1738255166502,3.05978,3268.3,3267.8,0.55]
["bitfinex","ETHUSD",1738255167014,3.05965,3268.4,3267.8,0.55]
["bitfinex","ETHUSD",1738255167319,3.82579644,3268.9,3267.8,0.55]
["bitfinex","ETHUSD",1738255167320,3.05994,3268.1,3267.8,0.55]
["bitfinex","ETHUSD",1738255167609,3.0598,3268.2,3267.8,0.55]
["bitfinex","ETHUSD",1738255168395,3.05963,3268.4,3267.8,0.55]
["bitfinex","ETHUSD",1738255168591,3.05973,3268.3,3267.8,0.55]
["bitfinex","ETHUSD",1738255169437,3.05954,3268.5,3267.9,3.06002]
["bitfinex","ETHUSD",1738255169580,3.05937,3268.7,3268.2,0.55]
["bitfinex","ETHUSD",1738255170482,3.05952,3268.5,3268.2,0.55]
["bitfinex","ETHUSD",1738255171204,3.05937,3268.7,3268.2,0.55]
["bitfinex","ETHUSD",1738255171413,3.05916,3268.9,3268.2,3.60977]
["bitfinex","ETHUSD",1738255171619,3.05916,3268.9,3268.4,0.55]
["bitfinex","ETHUSD",1738255171815,3.05941,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1738255172036,3.05939,3268.7,3268.2,0.55]
["bitfinex","ETHUSD",1738255172536,3.05913,3269.0,3268.2,0.55]
["bitfinex","ETHUSD",1738255172696,3.05913,3269.0,3268.3,3.0596]
["bitfinex","ETHUSD",1738255172911,3.6859176,3269.0,3268.4,0.36096]
["bitfinex","ETHUSD",1738255173137,3.05917,3268.9,3268.4,0.36096]
["bitfinex","ETHUSD",1738255173621,3.6859176,3269.0,3268.4,0.36096]
["bitfinex","ETHUSD",1738255173957,3.05913,3269.0,3268.4,0.36096]
["bitfinex","ETHUSD",1738255174097,3.05923,3268.8,3268.4,0.36096]
["bitfinex","ETHUSD",1738255174294,3.05923,3268.8,3268.2,0.55]
["bitfinex","ETHUSD",1738255174741,3.0591,3269.0,3268.3,3.05968]
["bitfinex","ETHUSD",1738255174902,3.05916,3268.9,3268.3,3.05968]
["bitfinex","ETHUSD",1738255175235,3.05916,3268.9,3268.2,3.60977]
["bitfinex","ETHUSD",1738255175407,3.0593,3268.8,3268.2,0.55]
["bitfinex","ETHUSD",1738255175741,3.05952,3268.5,3268.2,0.55]
["bitfinex","ETHUSD",1738255175896,3.05948,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1738255176596,3.05922,3268.8,3268.2,0.55]
["bitfinex","ETHUSD",1738255176823,3.05922,3268.8,3268.2,4.050672]
["bitfinex","ETHUSD",1738255177233,3.05945,3268.6,3268.2,0.990892]
["bitfinex","ETHUSD",1738255177396,3.05945,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1738255177896,3.05951,3268.5,3268.2,0.55]
["bitfinex","ETHUSD",1738255178121,3.0595,3268.5,3268.2,0.55]
["bitfinex","ETHUSD",1738255179297,3.0595,3268.5,3268.4,0.55]
["bitfinex","ETHUSD",1738255180998,3.05933,3268.7,3268.4,1.00344125]
["bitfinex","ETHUSD",1738255181497,3.05899,3269.1,3268.6,0.55]
["bitfinex","ETHUSD",1738255181698,3.05882,3269.3,3268.8,0.55]
["bitfinex","ETHUSD",1738255181903,3.05876,3269.3,3268.8,0.55]
["bitfinex","ETHUSD",1738255182099,0.03066855,3269.2,3268.8,0.55]
["bitfinex","ETHUSD",1738255182324,3.0589,3269.2,3268.8,0.55]
["bitfinex","ETHUSD",1738255182910,3.0589,3269.2,3269.0,0.55]
["bitfinex","ETHUSD",1738255183109,3.05866,3269.4,3269.0,0.55]
["bitfinex","ETHUSD",1738255183358,3.05874,3269.4,3269.0,0.55]
["bitfinex","ETHUSD",1738255183558,3.05854,3269.6,3269.2,0.55]
["bitfinex","ETHUSD",1738255183860,3.05859,3269.5,3269.2,0.55]
["bitfinex","ETHUSD",1738255184520,3.05868,3269.4,3269.2,0.55]
["bitfinex","ETHUSD",1738255184745,3.05868,3269.4,3269.3,1.00344125]
["bitfinex","ETHUSD",1738255185557,3.05843,3269.7,3269.3,1.00344125]
["bitfinex","ETHUSD",1738255185725,3.05859,3269.5,3269.3,1.00344125]
["bitfinex","ETHUSD",1738255186159,3.05859,3269.5,3269.3,0.55]
["bitfinex","ETHUSD",1738255187033,6.11723,3269.5,3269.3,0.55]
["bitfinex","ETHUSD",1738255187233,3.05859,3269.5,3269.3,0.55]
["bitfinex","ETHUSD",1738255187644,3.05866,3269.4,3269.3,0.55]
["bitfinex","ETHUSD",1738255188657,3.05897,3269.1,3268.8,0.47205019]
["bitfinex","ETHUSD",1738255188956,3.05897,3269.1,3268.9,0.55]
["bitfinex","ETHUSD",1738255189962,3.05885,3269.3,3268.9,0.55]
["bitfinex","ETHUSD",1738255190119,3.05896,3269.1,3268.7,1.23515019]
["bitfinex","ETHUSD",1738255190464,3.05896,3269.1,3268.7,0.7631]
["bitfinex","ETHUSD",1738255190618,3.05896,3269.1,3268.8,0.55]
["bitfinex","ETHUSD",1738255190817,3.05885,3269.3,3268.8,0.55]
["bitfinex","ETHUSD",1738255191013,3.05885,3269.3,3268.8,1.34038202]
["bitfinex","ETHUSD",1738255192158,3.05885,3269.2,3268.8,1.34038202]
["bitfinex","ETHUSD",1738255192564,3.05895,3269.1,3268.8,0.55]
["bitfinex","ETHUSD",1738255193061,3.0588,3269.3,3268.8,0.55]
["bitfinex","ETHUSD",1738255193225,3.0,3270.1,3269.1,1.3752]
["bitfinex","ETHUSD",1738255193226,0.211,3270.0,3269.1,1.3752]
["bitfinex","ETHUSD",1738255193428,3.05842,3269.7,3269.1,4.43413]
["bitfinex","ETHUSD",1738255193614,3.05842,3269.7,3269.1,5.183456]
["bitfinex","ETHUSD",1738255194863,6.11687,3269.7,3269.1,5.183456]
["bitfinex","ETHUSD",1738255195221,3.05826,3269.9,3269.4,0.55]
["bitfinex","ETHUSD",1738255195561,3.05829,3269.8,3269.4,0.55]
["bitfinex","ETHUSD",1738255195807,3.08910855,3269.7,3269.2,0.55]
["bitfinex","ETHUSD",1738255195967,3.05844,3269.7,3269.2,3.60884]
["bitfinex","ETHUSD",1738255197694,3.05844,3269.7,3269.2,0.55]
["bitfinex","ETHUSD",1738255198445,3.05849,3269.6,3269.2,0.55]
["bitfinex","ETHUSD",1738255199739,3.05849,3269.6,3269.2,1.0683416]
["bitfinex","ETHUSD",1738255200643,3.05833,3269.8,3269.2,4.1271716]
["bitfinex","ETHUSD",1738255200939,3.05839,3269.7,3269.2,1.0683416]
["bitfinex","ETHUSD",1738255201098,0.03066855,3270.0,3269.2,0.55]
["bitfinex","ETHUSD",1738255201447,3.05866,3269.4,3269.2,0.55]
["bitfinex","ETHUSD",1738255201810,3.05875,3269.3,3269.2,0.55]
["bitfinex","ETHUSD",1738255201993,3.05853,3269.6,3268.8,0.8023]
["bitfinex","ETHUSD",1738255201994,3.05908,3269.0,3268.8,0.8023]
["bitfinex","ETHUSD",1738255202539,3.05892,3269.2,3268.8,0.8023]
["bitfinex","ETHUSD",1738255202703,3.05892,3269.2,3268.9,0.55]
["bitfinex","ETHUSD",1738255204607,3.05872,3269.4,3268.9,0.991161]
["bitfinex","ETHUSD",1738255204802,3.05907,3269.0,3268.6,0.45623639]
["bitfinex","ETHUSD",1738255205458,3.05922,3268.8,3268.6,0.45623639]
["bitfinex","ETHUSD",1738255205948,3.05907,3269.0,3268.7,0.55]
["bitfinex","ETHUSD",1738255206330,3.05907,3269.0,3268.5,0.55]
["bitfinex","ETHUSD",1738255206527,3.05896,3269.1,3268.5,3.60942]
["bitfinex","ETHUSD",1738255206699,3.05896,3269.1,3268.5,4.32194964]
["bitfinex","ETHUSD",1738255207039,3.05896,3269.1,3268.7,0.55]
["bitfinex","ETHUSD",1738255207347,3.05908,3269.0,3268.7,0.55]
["bitfinex","ETHUSD",1738255208621,0.8319,3268.9,3268.4,1.02667331]
["bitfinex","ETHUSD",1738255208823,3.05938,3268.7,3268.4,0.45623639]
["bitfinex","ETHUSD",1738255209035,3.0595,3268.5,3268.4,6.39e-06]
["bitfinex","ETHUSD",1738255209358,6.89909,3268.3,3268.2,6.39e-06]
["bitfinex","ETHUSD",1738255209539,9.75548644,3268.3,3268.2,6.39e-06]
["bitfinex","ETHUSD",1738255209715,3.05969,3268.3,3268.2,6.39e-06]
["bitfinex","ETHUSD",1738255210953,3.05978,3268.2,3268.1,0.55]
["bitfinex","ETHUSD",1738255212249,3.05969,3268.3,3268.1,0.55]
["bitfinex","ETHUSD",1738255212620,3.05978,3268.2,3268.1,0.55]
["bitfinex","ETHUSD",1738255213356,3.05969,3268.3,3268.1,0.55]
["bitfinex","ETHUSD",1738255213549,5.91558644,3268.9,3268.2,3.05971]
["bitfinex","ETHUSD",1738255213718,3.06739644,3269.6,3268.4,3.86585]
["bitfinex","ETHUSD",1738255213905,3.06739644,3269.6,3268.7,0.55]
["bitfinex","ETHUSD",1738255213906,3.0588,3269.3,3268.7,0.55]
["bitfinex","ETHUSD",1738255214102,3.05923,3268.8,3268.4,0.8063]
["bitfinex","ETHUSD",1738255214333,3.05933,3268.7,3268.4,0.8063]
["bitfinex","ETHUSD",1738255214537,3.05941,3268.6,3268.5,0.55]
["bitfinex","ETHUSD",1738255214799,3.05923,3268.8,3267.7,0.8009]
["bitfinex","ETHUSD",1738255214800,3.05964,3268.4,3267.7,0.8009]
["bitfinex","ETHUSD",1738255215004,3.05945,3268.6,3268.0,0.55]
["bitfinex","ETHUSD",1738255215406,3.05966,3268.4,3267.9,0.55]
["bitfinex","ETHUSD",1738255216453,0.75,3268.4,3267.9,0.55]
["bitfinex","ETHUSD",1738255216756,3.05985,3268.2,3267.9,0.55]
["bitfinex","ETHUSD",1738255217358,3.06009,3267.9,3267.4,0.8282]
["bitfinex","ETHUSD",1738255217516,3.06005,3268.0,3267.4,3.88873]
["bitfinex","ETHUSD",1738255217717,3.06005,3268.0,3267.5,3.61044]
["bitfinex","ETHUSD",1738255218531,3.06005,3268.0,3267.5,0.55]
["bitfinex","ETHUSD",1738255218857,3.06011,3267.9,3267.5,0.55]
["bitfinex","ETHUSD",1738255219358,3.05999,3268.0,3267.5,3.61042]
["bitfinex","ETHUSD",1738255220157,3.06015,3267.9,3267.5,0.55]
["bitfinex","ETHUSD",1738255220529,3.06016,3267.8,3267.5,0.55]
["bitfinex","ETHUSD",1738255222176,3.06044,3267.5,3267.1,0.8207]
["bitfinex","ETHUSD",1738255222475,3.06069,3267.3,3266.7,3.67994442]
["bitfinex","ETHUSD",1738255222772,3.06072,3267.2,3266.7,3.67994442]
["bitfinex","ETHUSD",1738255223257,3.06072,3267.2,3266.8,0.55]
["bitfinex","ETHUSD",1738255224376,3.06107,3266.9,3266.3,3.88219]
["bitfinex","ETHUSD",1738255225133,3.06111,3266.8,3266.4,0.55]
["bitfinex","ETHUSD",1738255225332,3.06107,3266.9,3266.3,3.88219]
["bitfinex","ETHUSD",1738255225736,3.0611,3266.8,3266.4,0.55]
["bitfinex","ETHUSD",1738255226152,2.85639644,3267.0,3266.0,1.42641841]
["bitfinex","ETHUSD",1738255226357,3.06124,3266.7,3266.1,3.06172]
["bitfinex","ETHUSD",1738255227059,3.86561,3267.1,3266.5,0.55]
["bitfinex","ETHUSD",1738255227369,3.06091,3267.0,3266.5,0.55]
["bitfinex","ETHUSD",1738255228151,3.06077,3267.2,3266.7,0.55]
["bitfinex","ETHUSD",1738255228356,6.1698,3267.4,3266.7,3.61115]
["bitfinex","ETHUSD",1738255228538,3.06065,3267.3,3266.7,3.61115]
["bitfinex","ETHUSD",1738255228744,6.12136,3267.3,3266.7,3.61115]
["bitfinex","ETHUSD",1738255229031,3.06072,3267.2,3266.7,3.61115]
["bitfinex","ETHUSD",1738255231792,3.06083,3267.1,3266.7,0.55]
["bitfinex","ETHUSD",1738255232622,3.06063,3267.3,3266.7,3.61113]
["bitfinex","ETHUSD",1738255232870,8.41056,3267.4,3266.9,3.06099]
["bitfinex","ETHUSD",1738255233027,3.06063,3267.3,3266.7,3.61113]
["bitfinex","ETHUSD",1738255233384,3.06063,3267.3,3266.7,0.55]
["bitfinex","ETHUSD",1738255233531,3.06084,3267.1,3266.7,0.55]
["bitfinex","ETHUSD",1738255233940,3.06084,3267.1,3266.6,0.83]
["bitfinex","ETHUSD",1738255233941,3.06114,3266.8,3265.9,0.7761]
["bitfinex","ETHUSD",1738255234259,3.06182,3266.1,3265.7,0.8054]
["bitfinex","ETHUSD",1738255235021,3.06194,3265.9,3265.4,3.06236]
["bitfinex","ETHUSD",1738255235229,3.06182,3266.1,3265.4,3.86776]
["bitfinex","ETHUSD",1738255235614,3.06182,3266.1,3265.6,0.55]
["bitfinex","ETHUSD",1738255235950,0.7908,3266.3,3265.9,0.55]
["bitfinex","ETHUSD",1738255236200,3.06147,3266.4,3265.9,0.55]
["bitfinex","ETHUSD",1738255236554,3.06159,3266.3,3265.9,0.55]
["bitfinex","ETHUSD",1738255236776,3.06166,3266.2,3265.9,0.55]
["bitfinex","ETHUSD",1738255237280,3.06166,3266.2,3265.6,3.06218]
["bitfinex","ETHUSD",1738255237577,3.06166,3266.2,3265.4,3.86777]
["bitfinex","ETHUSD",1738255237578,0.03066855,3266.2,3265.4,0.8054]
["bitfinex","ETHUSD",1738255237789,3.06213,3265.7,3265.4,0.8054]
["bitfinex","ETHUSD",1738255237986,3.06209,3265.8,3265.4,0.8054]
["bitfinex","ETHUSD",1738255239004,3.06209,3265.8,3265.5,0.55]
["bitfinex","ETHUSD",1738255239206,3.06218,3265.7,3265.5,0.55]
["bitfinex","ETHUSD",1738255239366,3.06231,3265.5,3264.9,0.8484836]
["bitfinex","ETHUSD",1738255239571,3.06231,3265.5,3265.0,3.06278]
["bitfinex","ETHUSD",1738255240294,3.06231,3265.5,3265.1,0.55]
["bitfinex","ETHUSD",1738255240883,8.41196,3265.9,3265.1,0.50696498]
["bitfinex","ETHUSD",1738255241051,8.41196,3265.9,3265.0,0.55]
["bitfinex","ETHUSD",1738255241253,8.41196,3265.9,3265.3,0.55]
["bitfinex","ETHUSD",1738255241479,3.06214,3265.7,3265.1,3.06268]
["bitfinex","ETHUSD",1738255241899,3.06214,3265.7,3265.1,6.12531]
["bitfinex","ETHUSD",1738255242257,8.41197,3265.9,3265.4,0.55]
["bitfinex","ETHUSD",1738255242691,5.35,3265.9,3265.5,0.8123]
["bitfinex","ETHUSD",1738255243095,5.35,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1738255243404,3.06143,3266.5,3266.1,0.7596]
["bitfinex","ETHUSD",1738255243984,3.06143,3266.5,3266.2,0.55]
["bitfinex","ETHUSD",1738255244806,3.06164,3266.3,3265.8,0.7696]
["bitfinex","ETHUSD",1738255245457,3.06138,3266.5,3266.1,0.55]
["bitfinex","ETHUSD",1738255245892,3.06138,3266.5,3266.0,0.55]
["bitfinex","ETHUSD",1738255246456,3.06138,3266.5,3265.5,0.442468]
["bitfinex","ETHUSD",1738255246457,3.06177,3266.1,3265.5,0.824]
["bitfinex","ETHUSD",1738255246661,3.06198,3265.9,3265.5,1.44403291]
["bitfinex","ETHUSD",1738255247305,3.06175,3266.1,3265.6,3.0622]
["bitfinex","ETHUSD",1738255247471,3.06175,3266.1,3265.7,0.55]
["bitfinex","ETHUSD",1738255247673,8.41161,3266.3,3265.7,0.55]
["bitfinex","ETHUSD",1738255247898,8.41161,3266.3,3265.9,0.55]
["bitfinex","ETHUSD",1738255248603,8.41161,3266.3,3265.9,3.61193]
["bitfinex","ETHUSD",1738255248604,5.35,3266.3,3265.9,3.61193]
["bitfinex","ETHUSD",1738255248764,5.35,3266.3,3265.9,0.55]
["bitfinex","ETHUSD",1738255248964,8.41157,3266.3,3265.9,0.55]
["bitfinex","ETHUSD",1738255249372,5.35,3266.3,3265.9,3.61193]
["bitfinex","ETHUSD",1738255249803,5.35,3266.3,3266.1,0.55]
["bitfinex","ETHUSD",1738255250016,5.35,3266.9,3266.3,0.55]
["bitfinex","ETHUSD",1738255250299,6.87128,3267.1,3266.3,0.55]
["bitfinex","ETHUSD",1738255250300,8.41088,3267.1,3266.6,1.3628]
["bitfinex","ETHUSD",1738255250499,3.06104,3266.9,3266.6,1.3628]
["bitfinex","ETHUSD",1738255250988,3.06092,3267.0,3266.6,1.3628]
["bitfinex","ETHUSD",1738255251375,5.35,3267.1,3266.6,4.42402]
["bitfinex","ETHUSD",1738255251704,8.41089,3267.1,3266.6,1.3628]
["bitfinex","ETHUSD",1738255252068,3.061,3266.9,3266.6,1.3628]
["bitfinex","ETHUSD",1738255252458,8.41089,3267.1,3266.6,1.3628]
["bitfinex","ETHUSD",1738255252910,3.06092,3267.0,3266.6,1.3628]
["bitfinex","ETHUSD",1738255253868,5.35,3267.1,3266.6,1.3628]
["bitfinex","ETHUSD",1738255254174,11.47137,3267.3,3266.7,3.06117]
["bitfinex","ETHUSD",1738255254402,3.06072,3267.2,3266.7,3.06117]
["bitfinex","ETHUSD",1738255254705,5.35,3267.3,3266.6,1.3628]
["bitfinex","ETHUSD",1738255254905,3.06115,3266.8,3266.2,3.06166]
["bitfinex","ETHUSD",1738255255106,6.12233,3266.8,3266.2,3.06166]
["bitfinex","ETHUSD",1738255255408,3.06095,3267.0,3266.3,3.61148]
["bitfinex","ETHUSD",1738255255559,3.06102,3266.9,3266.3,3.61148]
["bitfinex","ETHUSD",1738255256411,3.04475707,3266.9,3266.5,0.55]
["bitfinex","ETHUSD",1738255256567,0.7661,3266.8,3266.1,3.81471]
["bitfinex","ETHUSD",1738255256766,3.0612,3266.7,3266.1,3.81468]
["bitfinex","ETHUSD",1738255257110,3.06107,3266.9,3266.3,0.55]
["bitfinex","ETHUSD",1738255257706,3.0613,3266.6,3266.1,0.753]
["bitfinex","ETHUSD",1738255258204,3.0613,3266.6,3266.3,0.2280439]
["bitfinex","ETHUSD",1738255259708,3.0613,3266.6,3266.1,0.753]
["bitfinex","ETHUSD",1738255260507,3.06148,3266.4,3265.9,3.729261]
["bitfinex","ETHUSD",1738255260881,3.06148,3266.4,3266.0,0.55]
["bitfinex","ETHUSD",1738255261214,3.06176,3266.1,3265.5,3.06225]
["bitfinex","ETHUSD",1738255261415,3.06192,3266.0,3265.5,0.8186]
["bitfinex","ETHUSD",1738255261721,3.06195,3265.9,3265.5,0.8186]
["bitfinex","ETHUSD",1738255263007,6.12359,3266.1,3265.6,0.28556074]
["bitfinex","ETHUSD",1738255263207,3.06185,3266.0,3265.6,0.28556074]
["bitfinex","ETHUSD",1738255265018,3.06195,3265.9,3265.6,0.28556074]
["bitfinex","ETHUSD",1738255265218,3.06213,3265.7,3265.6,0.28556074]
["bitfinex","ETHUSD",1738255265714,3.06195,3265.9,3265.6,0.28556074]
["bitfinex","ETHUSD",1738255266583,3.0618,3266.1,3265.6,0.28556074]
["bitfinex","ETHUSD",1738255267506,3.06186,3266.0,3265.6,0.28556074]
["bitfinex","ETHUSD",1738255268116,3.06186,3266.0,3265.7,0.28556074]
["bitfinex","ETHUSD",1738255268680,3.06194,3265.9,3265.7,0.28556074]
["bitfinex","ETHUSD",1738255268996,6.12361,3266.1,3265.7,0.28556074]
["bitfinex","ETHUSD",1738255269194,3.0618,3266.1,3265.7,0.28556074]
["bitfinex","ETHUSD",1738255269404,5.35,3266.2,3265.9,0.55]
["bitfinex","ETHUSD",1738255269602,3.06123,3266.7,3266.1,0.55]
["bitfinex","ETHUSD",1738255269821,8.41105,3266.9,3266.3,1.3724]
["bitfinex","ETHUSD",1738255269979,3.06084,3267.1,3266.3,1.3724]
["bitfinex","ETHUSD",1738255270182,3.06084,3267.1,3266.6,0.55]
["bitfinex","ETHUSD",1738255270734,3.06101,3266.9,3266.5,0.55]
["bitfinex","ETHUSD",1738255270928,3.06101,3266.9,3266.5,0.99338]
["bitfinex","ETHUSD",1738255271244,3.06084,3267.1,3266.5,4.05474]
["bitfinex","ETHUSD",1738255271382,3.06092,3267.0,3266.5,4.05474]
["bitfinex","ETHUSD",1738255273343,3.06106,3266.9,3266.5,0.99338]
["bitfinex","ETHUSD",1738255274099,3.06106,3266.9,3266.4,0.55]
["bitfinex","ETHUSD",1738255274999,3.06106,3266.9,3266.3,0.8224]
["bitfinex","ETHUSD",1738255275000,3.06133,3266.6,3266.3,0.8224]
["bitfinex","ETHUSD",1738255275203,3.06144,3266.5,3266.0,0.7535]
["bitfinex","ETHUSD",1738255275402,3.09210855,3266.5,3266.0,0.7535]
["bitfinex","ETHUSD",1738255276113,3.06133,3266.6,3266.1,0.55]
["bitfinex","ETHUSD",1738255276316,3.06133,3266.6,3266.1,1.292716]
["bitfinex","ETHUSD",1738255276509,3.06147,3266.4,3266.1,0.55]
["bitfinex","ETHUSD",1738255277539,0.03066855,3266.3,3266.1,0.55]
["bitfinex","ETHUSD",1738255277842,6.12267,3266.6,3266.1,0.55]
["bitfinex","ETHUSD",1738255278043,0.03066855,3266.8,3266.0,0.9817616]
["bitfinex","ETHUSD",1738255278216,3.0616,3266.3,3266.0,0.9817616]
["bitfinex","ETHUSD",1738255278535,3.0616,3266.3,3266.0,0.7535]
["bitfinex","ETHUSD",1738255280437,3.06139,3266.5,3266.0,0.7535]
["bitfinex","ETHUSD",1738255280652,0.03066855,3266.4,3266.0,0.7535]
["bitfinex","ETHUSD",1738255280851,3.09205855,3266.5,3266.0,0.7535]
["bitfinex","ETHUSD",1738255281063,3.06163,3266.3,3265.9,0.22835793]
["bitfinex","ETHUSD",1738255281242,3.06184,3266.0,3265.9,0.22835793]
["bitfinex","ETHUSD",1738255281559,3.06199,3265.9,3265.4,3.84986]
["bitfinex","ETHUSD",1738255281708,3.06199,3265.9,3265.5,0.55]
["bitfinex","ETHUSD",1738255282505,3.06176,3266.1,3265.6,3.06219]
["bitfinex","ETHUSD",1738255282944,8.41157,3266.3,3265.8,0.55]
["bitfinex","ETHUSD",1738255283108,5.35,3266.3,3265.9,0.753]
["bitfinex","ETHUSD",1738255283315,5.35,3266.3,3266.0,0.55]
["bitfinex","ETHUSD",1738255286572,5.35,3266.3,3266.0,3.61177]
["bitfinex","ETHUSD",1738255286777,3.06129,3266.6,3266.0,4.048247]
["bitfinex","ETHUSD",1738255286945,8.41124,3266.7,3266.2,0.55]
["bitfinex","ETHUSD",1738255287145,8.41124,3266.7,3266.3,0.8218]
["bitfinex","ETHUSD",1738255287146,5.35,3266.7,3266.3,0.8218]
["bitfinex","ETHUSD",1738255287472,5.35,3266.7,3266.3,3.8833]
["bitfinex","ETHUSD",1738255287847,5.35,3266.7,3266.2,0.55]
["bitfinex","ETHUSD",1738255288054,3.06128,3266.6,3266.2,0.55]
["bitfinex","ETHUSD",1738255288263,3.06138,3266.5,3266.0,1.195277]
["bitfinex","ETHUSD",1738255288432,5.35,3266.7,3266.0,1.195277]
["bitfinex","ETHUSD",1738255288433,3.06151,3266.4,3266.0,1.195277]
["bitfinex","ETHUSD",1738255288935,8.41127,3266.7,3266.0,1.195277]
["bitfinex","ETHUSD",1738255289145,8.41127,3266.7,3266.0,4.257067]
["bitfinex","ETHUSD",1738255289357,3.06138,3266.5,3266.0,4.257067]
["bitfinex","ETHUSD",1738255289635,3.06138,3266.5,3266.1,0.4257067]
["bitfinex","ETHUSD",1738255290289,3.06138,3266.5,3266.0,0.7588]
["bitfinex","ETHUSD",1738255291587,0.81246855,3266.5,3265.7,1.3319]
["bitfinex","ETHUSD",1738255291940,3.06222,3265.6,3265.1,0.7732]
["bitfinex","ETHUSD",1738255292244,3.06241,3265.4,3265.1,0.7732]
["bitfinex","ETHUSD",1738255292596,3.06241,3265.4,3265.0,0.55]
["bitfinex","ETHUSD",1738255292900,3.06222,3265.6,3265.0,4.65450984]
["bitfinex","ETHUSD",1738255293466,3.06222,3265.6,3265.0,4.10450984]
["bitfinex","ETHUSD",1738255294597,3.06241,3265.5,3265.0,1.04173984]
["bitfinex","ETHUSD",1738255295097,3.06241,3265.5,3265.0,4.10450984]
["bitfinex","ETHUSD",1738255296581,3.06241,3265.5,3265.0,3.67194842]
["bitfinex","ETHUSD",1738255296762,3.06243,3265.4,3265.0,0.60917842]
["bitfinex","ETHUSD",1738255296963,3.06241,3265.5,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255297200,3.06241,3265.4,3264.9,3.1512536]
["bitfinex","ETHUSD",1738255297601,3.06241,3265.4,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255298103,3.06241,3265.5,3264.9,4.0039342]
["bitfinex","ETHUSD",1738255299015,3.06216,3265.7,3265.0,3.61276]
["bitfinex","ETHUSD",1738255299221,3.06216,3265.7,3265.2,3.06258]
["bitfinex","ETHUSD",1738255299462,3.06223,3265.6,3265.0,3.06272]
["bitfinex","ETHUSD",1738255300219,3.06223,3265.6,3265.1,3.06268]
["bitfinex","ETHUSD",1738255300625,3.06223,3265.6,3265.0,3.06272]
["bitfinex","ETHUSD",1738255300826,3.06223,3265.6,3265.1,3.06266]
["bitfinex","ETHUSD",1738255301612,3.06234,3265.5,3265.0,3.63149882]
["bitfinex","ETHUSD",1738255302723,3.06241,3265.4,3265.0,0.55]
["bitfinex","ETHUSD",1738255303022,6.12473,3265.5,3265.0,3.61272]
["bitfinex","ETHUSD",1738255303247,3.06234,3265.5,3265.0,3.61272]
["bitfinex","ETHUSD",1738255304806,3.06241,3265.4,3265.0,0.55]
["bitfinex","ETHUSD",1738255305412,3.06224,3265.6,3265.0,0.55]
["bitfinex","ETHUSD",1738255305619,3.06224,3265.6,3265.0,3.61273]
["bitfinex","ETHUSD",1738255306124,6.12454,3265.6,3265.0,3.61273]
["bitfinex","ETHUSD",1738255306541,3.06224,3265.6,3265.0,3.61273]
["bitfinex","ETHUSD",1738255307037,3.06224,3265.6,3265.1,3.06268]
["bitfinex","ETHUSD",1738255307747,3.06215,3265.7,3265.2,3.06259]
["bitfinex","ETHUSD",1738255307944,3.06215,3265.7,3265.1,3.06268]
["bitfinex","ETHUSD",1738255308240,5.35,3265.8,3265.3,3.61244]
["bitfinex","ETHUSD",1738255308537,5.35,3265.8,3265.2,0.83]
["bitfinex","ETHUSD",1738255308538,3.06217,3265.7,3265.2,0.83]
["bitfinex","ETHUSD",1738255308941,5.35,3265.8,3264.9,1.54286081]
["bitfinex","ETHUSD",1738255309102,3.0625,3265.4,3264.9,4.60570081]
["bitfinex","ETHUSD",1738255309304,3.06224,3265.6,3264.9,4.60570081]
["bitfinex","ETHUSD",1738255309643,3.06237,3265.5,3264.9,4.60570081]
["bitfinex","ETHUSD",1738255310144,3.06242,3265.4,3264.9,5.37257389]
["bitfinex","ETHUSD",1738255310638,3.06224,3265.6,3265.0,3.61273]
["bitfinex","ETHUSD",1738255311571,3.06224,3265.6,3265.1,3.06268]
["bitfinex","ETHUSD",1738255312175,3.06232,3265.5,3265.0,0.55]
["bitfinex","ETHUSD",1738255312460,3.06232,3265.5,3265.0,3.61278]
["bitfinex","ETHUSD",1738255312764,3.06232,3265.5,3265.0,4.20503139]
["bitfinex","ETHUSD",1738255313671,5.35,3265.8,3265.0,1.14225139]
["bitfinex","ETHUSD",1738255313840,5.35,3265.8,3265.6,0.55]
["bitfinex","ETHUSD",1738255314044,5.35,3265.8,3265.7,4.39863]
["bitfinex","ETHUSD",1738255315274,3.06119,3266.7,3266.2,0.7865]
["bitfinex","ETHUSD",1738255315623,3.06098,3267.0,3266.3,0.55]
["bitfinex","ETHUSD",1738255315831,3.06098,3267.0,3266.5,3.06132]
["bitfinex","ETHUSD",1738255316081,3.06105,3266.9,3266.3,3.80017]
["bitfinex","ETHUSD",1738255316227,3.06113,3266.8,3266.3,3.61152]
["bitfinex","ETHUSD",1738255316426,3.0613,3266.6,3266.2,0.7865]
["bitfinex","ETHUSD",1738255316774,2.85639644,3266.6,3265.9,0.8241]
["bitfinex","ETHUSD",1738255316959,3.06158,3266.3,3265.9,0.8241]
["bitfinex","ETHUSD",1738255317284,3.06176,3266.1,3265.5,0.807]
["bitfinex","ETHUSD",1738255317474,3.06194,3265.9,3265.6,0.55]
["bitfinex","ETHUSD",1738255317683,3.06206,3265.8,3265.5,0.807]
["bitfinex","ETHUSD",1738255320287,3.06185,3266.0,3265.5,0.807]
["bitfinex","ETHUSD",1738255320599,3.06169,3266.2,3265.6,0.55]
["bitfinex","ETHUSD",1738255320776,5.35,3266.5,3265.8,3.06202]
["bitfinex","ETHUSD",1738255320943,5.35,3266.5,3266.1,0.55]
["bitfinex","ETHUSD",1738255321339,8.41146,3266.5,3266.1,0.55]
["bitfinex","ETHUSD",1738255321553,5.35,3266.5,3266.1,0.55]
["bitfinex","ETHUSD",1738255321793,5.35,3266.5,3266.4,3.06147]
["bitfinex","ETHUSD",1738255322032,3.06097,3267.0,3266.5,0.55]
["bitfinex","ETHUSD",1738255322156,3.061,3266.9,3266.5,0.55]
["bitfinex","ETHUSD",1738255322345,3.061,3266.9,3266.4,0.55]
["bitfinex","ETHUSD",1738255323300,3.06094,3267.0,3266.4,0.55]
["bitfinex","ETHUSD",1738255323586,3.06083,3267.1,3266.6,3.06127]
["bitfinex","ETHUSD",1738255323937,6.12137,3267.3,3266.7,0.55]
["bitfinex","ETHUSD",1738255324181,3.06067,3267.3,3266.7,0.55]
["bitfinex","ETHUSD",1738255324602,3.06072,3267.2,3266.7,0.55]
["bitfinex","ETHUSD",1738255325093,3.06072,3267.2,3266.7,3.61117]
["bitfinex","ETHUSD",1738255325303,3.06082,3267.1,3266.6,0.55]
["bitfinex","ETHUSD",1738255325452,3.06072,3267.2,3266.6,4.3897204]
["bitfinex","ETHUSD",1738255325655,3.06097,3267.0,3266.6,0.55]
["bitfinex","ETHUSD",1738255326003,3.06072,3267.2,3266.6,0.55]
["bitfinex","ETHUSD",1738255326204,6.12152,3267.2,3266.6,0.55]
["bitfinex","ETHUSD",1738255326491,3.06072,3267.2,3266.6,0.55]
["bitfinex","ETHUSD",1738255326679,3.06085,3267.1,3266.6,0.55]
["bitfinex","ETHUSD",1738255326880,3.06093,3267.0,3266.5,1.112154]
["bitfinex","ETHUSD",1738255327085,3.06093,3267.0,3266.2,0.8296]
["bitfinex","ETHUSD",1738255327086,3.06128,3266.6,3266.2,0.8296]
["bitfinex","ETHUSD",1738255327762,3.06184,3266.0,3265.4,3.06234]
["bitfinex","ETHUSD",1738255327986,3.06168,3266.2,3265.6,1.3104]
["bitfinex","ETHUSD",1738255328178,3.06168,3266.2,3265.8,0.55]
["bitfinex","ETHUSD",1738255328382,3.06127,3266.7,3266.2,0.8083]
["bitfinex","ETHUSD",1738255328700,3.0614,3266.5,3266.2,1.3583]
["bitfinex","ETHUSD",1738255328880,3.06148,3266.4,3266.1,0.55]
["bitfinex","ETHUSD",1738255329757,3.0614,3266.5,3266.0,0.55]
["bitfinex","ETHUSD",1738255330058,3.0614,3266.5,3266.0,4.358174]
["bitfinex","ETHUSD",1738255330562,3.06129,3266.6,3266.0,4.358174]
["bitfinex","ETHUSD",1738255330704,3.06103,3266.9,3266.2,3.0616]
["bitfinex","ETHUSD",1738255330905,3.06103,3266.9,3266.3,3.06154]
["bitfinex","ETHUSD",1738255331115,3.06083,3267.1,3266.6,0.55]
["bitfinex","ETHUSD",1738255331322,3.06083,3267.1,3266.6,4.027367]
["bitfinex","ETHUSD",1738255332151,3.06083,3267.1,3266.6,0.966137]
["bitfinex","ETHUSD",1738255332338,6.12174,3267.1,3266.6,0.966137]
["bitfinex","ETHUSD",1738255332539,6.12174,3267.1,3266.4,3.0614]
["bitfinex","ETHUSD",1738255332540,3.06099,3267.0,3266.5,0.55]
["bitfinex","ETHUSD",1738255333116,3.06083,3267.1,3266.5,3.61137]
["bitfinex","ETHUSD",1738255333313,3.06079,3267.2,3266.7,0.55]
["bitfinex","ETHUSD",1738255333661,3.06093,3267.0,3266.5,0.55]
["bitfinex","ETHUSD",1738255333817,3.06102,3266.9,3266.5,0.55]
["bitfinex","ETHUSD",1738255334019,3.0611,3266.8,3266.3,0.7523]
["bitfinex","ETHUSD",1738255334215,3.06132,3266.6,3266.0,4.641074]
["bitfinex","ETHUSD",1738255334454,3.88576,3266.8,3266.0,4.641074]
["bitfinex","ETHUSD",1738255334455,3.0612,3266.7,3266.1,3.06171]
["bitfinex","ETHUSD",1738255334681,3.06138,3266.5,3266.1,0.55]
["bitfinex","ETHUSD",1738255336262,3.0615,3266.4,3266.0,1.45568222]
["bitfinex","ETHUSD",1738255336560,3.06158,3266.3,3266.0,1.45568222]
["bitfinex","ETHUSD",1738255336776,3.06158,3266.3,3265.5,3.82624]
["bitfinex","ETHUSD",1738255337156,3.06186,3266.0,3265.6,0.55]
["bitfinex","ETHUSD",1738255337230,3.06186,3266.0,3265.5,4.515148]
["bitfinex","ETHUSD",1738255337433,3.06167,3266.2,3265.7,0.55]
["bitfinex","ETHUSD",1738255338768,3.06167,3266.2,3265.9,0.61794067]
["bitfinex","ETHUSD",1738255342278,8.41151,3266.4,3265.9,0.61794067]
["bitfinex","ETHUSD",1738255342450,3.06158,3266.3,3265.9,0.61794067]
["bitfinex","ETHUSD",1738255342648,5.35,3266.4,3265.9,0.61794067]
["bitfinex","ETHUSD",1738255342845,5.35,3266.4,3266.1,0.7615]
["bitfinex","ETHUSD",1738255343432,8.41148,3266.4,3266.1,0.7615]
["bitfinex","ETHUSD",1738255344156,5.35,3266.4,3266.1,0.7615]
["bitfinex","ETHUSD",1738255344474,5.35,3266.4,3266.1,3.8232]
["bitfinex","ETHUSD",1738255346291,3.0613,3266.6,3266.1,3.8232]
["bitfinex","ETHUSD",1738255347154,8.41111,3266.8,3266.1,3.82317]
["bitfinex","ETHUSD",1738255347485,3.06121,3266.7,3266.1,3.82317]
["bitfinex","ETHUSD",1738255347845,3.06131,3266.6,3266.1,3.82317]
["bitfinex","ETHUSD",1738255349304,5.35,3266.8,3266.4,3.06141]
["bitfinex","ETHUSD",1738255349604,8.41082,3267.1,3266.5,0.8043]
["bitfinex","ETHUSD",1738255349810,3.06091,3267.0,3266.5,3.86566]
["bitfinex","ETHUSD",1738255350198,3.061,3266.9,3266.5,0.8043]
["bitfinex","ETHUSD",1738255350410,3.06121,3266.7,3266.2,1.81180372]
["bitfinex","ETHUSD",1738255350577,3.06142,3266.5,3266.2,1.26180372]
["bitfinex","ETHUSD",1738255350900,3.06142,3266.5,3266.2,0.45750372]
["bitfinex","ETHUSD",1738255350901,3.06153,3266.4,3266.2,0.45750372]
["bitfinex","ETHUSD",1738255351204,3.06156,3266.3,3266.2,0.45750372]
["bitfinex","ETHUSD",1738255352489,3.06156,3266.3,3266.0,0.55]
["bitfinex","ETHUSD",1738255353125,3.06176,3266.1,3265.9,0.61794067]
["bitfinex","ETHUSD",1738255353461,3.06156,3266.3,3265.9,0.55]
["bitfinex","ETHUSD",1738255353806,3.06166,3266.2,3265.9,0.55]
["bitfinex","ETHUSD",1738255354660,3.06156,3266.3,3265.8,0.8043]
["bitfinex","ETHUSD",1738255354864,6.89184,3266.4,3265.5,0.8001]
["bitfinex","ETHUSD",1738255355108,3.06213,3265.7,3265.1,3.86861]
["bitfinex","ETHUSD",1738255355310,0.03066855,3265.6,3265.1,0.806]
["bitfinex","ETHUSD",1738255355601,3.62529644,3265.9,3265.0,0.41136273]
["bitfinex","ETHUSD",1738255355802,0.9799,3265.9,3265.1,0.55]
["bitfinex","ETHUSD",1738255356024,3.06228,3265.6,3265.1,0.55]
["bitfinex","ETHUSD",1738255356228,3.06215,3265.7,3265.1,0.55]
["bitfinex","ETHUSD",1738255356576,3.06215,3265.7,3265.1,3.61266]
["bitfinex","ETHUSD",1738255356982,3.06224,3265.6,3265.1,0.55]
["bitfinex","ETHUSD",1738255357821,3.06237,3265.5,3265.1,0.55]
["bitfinex","ETHUSD",1738255358022,3.06218,3265.7,3265.1,0.55]
["bitfinex","ETHUSD",1738255358580,3.0,3266.0,3265.3,3.61247]
["bitfinex","ETHUSD",1738255358581,3.06186,3266.0,3265.3,3.61247]
["bitfinex","ETHUSD",1738255359526,5.35,3266.1,3265.5,0.55]
["bitfinex","ETHUSD",1738255359693,5.35,3266.1,3265.8,0.781]
["bitfinex","ETHUSD",1738255359894,3.06162,3266.3,3265.8,0.781]
["bitfinex","ETHUSD",1738255360221,0.03816855,3266.2,3265.4,0.781]
["bitfinex","ETHUSD",1738255360427,3.06184,3266.1,3265.4,0.781]
["bitfinex","ETHUSD",1738255360921,3.09250855,3266.1,3265.4,0.781]
["bitfinex","ETHUSD",1738255361128,3.06201,3265.9,3265.4,0.781]
["bitfinex","ETHUSD",1738255361631,3.06184,3266.1,3265.4,4.227749]
["bitfinex","ETHUSD",1738255361846,3.06197,3265.9,3265.4,0.781]
["bitfinex","ETHUSD",1738255362151,3.06205,3265.8,3265.1,0.8227]
["bitfinex","ETHUSD",1738255362348,3.06224,3265.6,3265.1,0.8227]
["bitfinex","ETHUSD",1738255363098,3.06205,3265.8,3265.1,0.8227]
["bitfinex","ETHUSD",1738255363447,3.06227,3265.6,3265.1,0.8227]
["bitfinex","ETHUSD",1738255363594,3.06203,3265.8,3265.1,0.8227]
["bitfinex","ETHUSD",1738255363925,3.06224,3265.6,3265.1,0.8227]
["bitfinex","ETHUSD",1738255364364,3.06243,3265.4,3265.1,0.8227]
["bitfinex","ETHUSD",1738255364546,3.06253,3265.3,3265.0,0.41136273]
["bitfinex","ETHUSD",1738255364852,3.06262,3265.2,3265.0,0.41136273]
["bitfinex","ETHUSD",1738255365122,3.06231,3265.5,3265.0,0.41136273]
["bitfinex","ETHUSD",1738255365295,3.06247,3265.4,3265.0,0.41136273]
["bitfinex","ETHUSD",1738255366522,3.06222,3265.6,3265.0,0.41136273]
["bitfinex","ETHUSD",1738255366730,6.12438,3265.7,3265.0,3.47413273]
["bitfinex","ETHUSD",1738255367025,3.06223,3265.6,3265.0,0.41136273]
["bitfinex","ETHUSD",1738255368209,3.06232,3265.5,3265.0,0.41136273]
["bitfinex","ETHUSD",1738255370527,3.06242,3265.4,3265.0,0.41136273]
["bitfinex","ETHUSD",1738255371346,3.06232,3265.5,3265.0,0.41136273]
["bitfinex","ETHUSD",1738255371548,3.06269,3265.1,3265.0,0.41136273]
["bitfinex","ETHUSD",1738255372249,3.06269,3265.2,3265.0,0.41136273]
["bitfinex","ETHUSD",1738255372959,3.06269,3265.1,3265.0,0.41136273]
["bitfinex","ETHUSD",1738255373446,3.06267,3265.2,3265.0,0.41136273]
["bitfinex","ETHUSD",1738255374958,6.12534,3265.2,3265.0,0.41136273]
["bitfinex","ETHUSD",1738255375267,3.06269,3265.1,3265.0,0.41136273]
["bitfinex","ETHUSD",1738255376265,3.06267,3265.2,3265.0,0.41136273]
["bitfinex","ETHUSD",1738255377159,8.6234,3265.5,3265.0,0.41136273]
["bitfinex","ETHUSD",1738255377474,3.06243,3265.4,3265.0,0.41136273]
["bitfinex","ETHUSD",1738255377654,3.06251,3265.3,3265.0,0.41136273]
["bitfinex","ETHUSD",1738255380065,3.06269,3265.1,3265.0,0.41136273]
["bitfinex","ETHUSD",1738255380848,8.41244,3265.4,3265.0,0.41136273]
["bitfinex","ETHUSD",1738255381130,5.35,3265.4,3265.1,0.805]
["bitfinex","ETHUSD",1738255381858,5.35,3265.4,3265.2,0.55]
["bitfinex","ETHUSD",1738255382062,5.35,3266.1,3265.3,0.55]
["bitfinex","ETHUSD",1738255382296,3.06151,3266.4,3265.8,0.76]
["bitfinex","ETHUSD",1738255382571,3.06212,3265.8,3265.4,0.76]
["bitfinex","ETHUSD",1738255382757,3.06212,3265.8,3265.1,3.82261]
["bitfinex","ETHUSD",1738255382929,3.09278855,3265.8,3265.1,3.82261]
["bitfinex","ETHUSD",1738255383130,3.09278855,3265.8,3265.0,0.41136273]
["bitfinex","ETHUSD",1738255383131,3.06252,3265.3,3265.0,0.41136273]
["bitfinex","ETHUSD",1738255383442,3.06252,3265.3,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255383443,3.06261,3265.2,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255384289,3.06272,3265.1,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255385074,3.06278,3265.0,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255386390,3.06272,3265.1,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255388793,6.12548,3265.1,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255389830,3.06272,3265.1,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255390000,6.1255,3265.1,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255390394,3.06278,3265.0,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255390551,3.06272,3265.1,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255391053,5.94984499,3265.0,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255391457,8.94984499,3265.0,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255391657,8.91917644,3265.0,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255392396,8.92667644,3265.0,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255392579,15.05057644,3265.0,3264.9,0.0883836]
["bitfinex","ETHUSD",1738255392910,3.06353,3264.2,3264.1,0.22858019]
["bitfinex","ETHUSD",1738255393061,15.27152644,3264.2,3264.1,0.22858019]
["bitfinex","ETHUSD",1738255393808,3.06416,3263.6,3263.1,0.83051634]
["bitfinex","ETHUSD",1738255394189,3.06416,3263.6,3263.1,3.89505634]
["bitfinex","ETHUSD",1738255394704,2.85639644,3263.9,3263.2,0.55]
["bitfinex","ETHUSD",1738255394919,3.0641,3263.6,3263.2,0.55]
["bitfinex","ETHUSD",1738255395779,6.12797,3263.8,3263.2,0.55]
["bitfinex","ETHUSD",1738255395976,3.06398,3263.8,3263.2,0.55]
["bitfinex","ETHUSD",1738255396180,8.41374,3264.0,3263.5,3.61417]
["bitfinex","ETHUSD",1738255396910,5.35,3264.0,3263.7,3.61394]
["bitfinex","ETHUSD",1738255397082,5.35,3264.0,3263.7,0.55]
["bitfinex","ETHUSD",1738255398008,5.35,3264.0,3263.6,0.8209]
["bitfinex","ETHUSD",1738255398192,3.06383,3263.9,3263.6,0.8209]
["bitfinex","ETHUSD",1738255398720,5.35,3264.0,3263.6,0.8209]
["bitfinex","ETHUSD",1738255398868,5.35,3264.0,3263.6,4.273499]
["bitfinex","ETHUSD",1738255399212,5.35,3264.0,3263.9,1.368]
["bitfinex","ETHUSD",1738255399383,3.06327,3264.5,3263.9,1.368]
["bitfinex","ETHUSD",1738255400171,6.1266,3264.5,3263.9,1.368]
["bitfinex","ETHUSD",1738255400401,3.06342,3264.4,3263.9,1.368]
["bitfinex","ETHUSD",1738255400603,3.06342,3264.4,3263.9,1.811185]
["bitfinex","ETHUSD",1738255401587,3.06327,3264.5,3263.9,1.811185]
["bitfinex","ETHUSD",1738255401922,3.06349,3264.3,3263.9,1.368]
["bitfinex","ETHUSD",1738255402412,3.06327,3264.5,3263.9,1.368]
["bitfinex","ETHUSD",1738255402613,5.35,3264.6,3263.9,1.368]
["bitfinex","ETHUSD",1738255402614,5.35,3264.6,3264.1,3.06357]
["bitfinex","ETHUSD",1738255402789,3.06325,3264.5,3263.9,4.43174]
["bitfinex","ETHUSD",1738255402986,3.06325,3264.5,3264.0,3.0637]
["bitfinex","ETHUSD",1738255403194,5.35,3264.6,3264.1,0.99317]
["bitfinex","ETHUSD",1738255403507,8.41318,3264.6,3264.1,0.99317]
["bitfinex","ETHUSD",1738255404416,3.06325,3264.5,3264.1,0.99317]
["bitfinex","ETHUSD",1738255405028,3.06325,3264.5,3264.1,0.55]
["bitfinex","ETHUSD",1738255405248,0.03066855,3264.4,3263.9,0.818]
["bitfinex","ETHUSD",1738255405374,3.06359,3264.2,3263.9,0.818]
["bitfinex","ETHUSD",1738255406114,3.0634,3264.4,3263.9,0.818]
["bitfinex","ETHUSD",1738255406315,8.41319,3264.6,3264.0,0.55]
["bitfinex","ETHUSD",1738255406617,8.41319,3264.6,3264.0,3.61366]
["bitfinex","ETHUSD",1738255406926,8.41319,3264.6,3264.0,4.363212]
["bitfinex","ETHUSD",1738255407226,8.41319,3264.6,3264.1,3.06362]
["bitfinex","ETHUSD",1738255407391,8.41319,3264.6,3264.0,4.363212]
["bitfinex","ETHUSD",1738255408619,3.06302,3264.8,3264.4,0.7941]
["bitfinex","ETHUSD",1738255408823,8.41283,3265.0,3264.4,0.7941]
["bitfinex","ETHUSD",1738255408824,3.0629,3264.9,3264.4,0.7941]
["bitfinex","ETHUSD",1738255409777,3.0629,3264.9,3264.5,0.55]
["bitfinex","ETHUSD",1738255410209,8.41283,3265.0,3264.5,0.55]
["bitfinex","ETHUSD",1738255410609,7.26566486,3265.2,3264.5,0.55]
["bitfinex","ETHUSD",1738255410610,6.50066486,3265.2,3264.7,0.55]
["bitfinex","ETHUSD",1738255410817,3.43804486,3265.2,3264.7,4.029365]
["bitfinex","ETHUSD",1738255411054,3.43804486,3265.2,3264.8,0.8132]
["bitfinex","ETHUSD",1738255411724,3.06264,3265.2,3264.8,0.8132]
["bitfinex","ETHUSD",1738255413025,3.0627,3265.1,3264.8,0.8132]
["bitfinex","ETHUSD",1738255413223,6.12531,3265.2,3264.8,0.8132]
["bitfinex","ETHUSD",1738255414288,3.06264,3265.2,3264.8,0.8132]
["bitfinex","ETHUSD",1738255414684,11.47493,3265.4,3264.8,0.8132]
["bitfinex","ETHUSD",1738255414884,3.06252,3265.3,3264.8,0.8132]
["bitfinex","ETHUSD",1738255415422,3.06261,3265.2,3264.8,0.8132]
["bitfinex","ETHUSD",1738255416033,3.06269,3265.1,3264.8,0.8132]
["bitfinex","ETHUSD",1738255416250,3.06259,3265.2,3264.6,0.8322]
["bitfinex","ETHUSD",1738255416400,3.06306,3264.7,3264.3,0.8322]
["bitfinex","ETHUSD",1738255417249,3.06288,3264.9,3264.4,0.55]
["bitfinex","ETHUSD",1738255417546,6.12584,3264.9,3264.4,0.55]
["bitfinex","ETHUSD",1738255417920,3.06297,3264.8,3264.4,0.55]
["bitfinex","ETHUSD",1738255418630,3.06274,3265.1,3264.4,0.55]
["bitfinex","ETHUSD",1738255418830,3.06288,3264.9,3264.4,0.55]
["bitfinex","ETHUSD",1738255419354,3.06274,3265.1,3264.4,0.55]
["bitfinex","ETHUSD",1738255419520,3.06274,3265.1,3264.6,0.8109]
["bitfinex","ETHUSD",1738255420546,3.06279,3265.0,3264.7,0.55]
["bitfinex","ETHUSD",1738255422152,5.35,3265.2,3264.7,0.55]
["bitfinex","ETHUSD",1738255422346,3.06288,3264.9,3264.7,0.55]
["bitfinex","ETHUSD",1738255423160,3.0628,3265.0,3264.7,0.55]
["bitfinex","ETHUSD",1738255426588,3.06271,3265.1,3264.7,0.55]
["bitfinex","ETHUSD",1738255426794,3.06234,3265.5,3264.7,0.55]
["bitfinex","ETHUSD",1738255426945,3.06242,3265.4,3265.0,0.7913]
["bitfinex","ETHUSD",1738255428294,5.35,3265.6,3265.1,3.61266]
["bitfinex","ETHUSD",1738255428841,5.35,3265.7,3265.3,0.55]
["bitfinex","ETHUSD",1738255429062,3.062,3265.9,3265.3,0.55]
["bitfinex","ETHUSD",1738255429303,3.06179,3266.1,3265.5,0.55]
["bitfinex","ETHUSD",1738255429445,3.06179,3266.1,3265.7,0.55]
["bitfinex","ETHUSD",1738255429793,8.41169,3266.2,3265.7,0.55]
["bitfinex","ETHUSD",1738255430005,5.35,3266.2,3265.7,0.55]
["bitfinex","ETHUSD",1738255430147,6.1616,3267.4,3266.1,0.55]
["bitfinex","ETHUSD",1738255430342,3.06107,3266.9,3266.4,0.8101]
["bitfinex","ETHUSD",1738255430591,3.06107,3266.9,3266.5,0.55]
["bitfinex","ETHUSD",1738255431093,3.06111,3266.8,3266.5,0.55]
["bitfinex","ETHUSD",1738255434296,3.06111,3266.8,3265.9,0.802]
["bitfinex","ETHUSD",1738255434297,3.06138,3266.5,3265.9,0.802]
["bitfinex","ETHUSD",1738255434466,6.12284,3266.5,3265.9,0.802]
["bitfinex","ETHUSD",1738255435005,3.06138,3266.5,3266.0,0.55]
["bitfinex","ETHUSD",1738255435356,3.06124,3266.7,3266.0,3.61177]
["bitfinex","ETHUSD",1738255435574,8.41104,3266.9,3266.2,0.55]
["bitfinex","ETHUSD",1738255435758,8.41104,3266.9,3266.2,3.61164]
["bitfinex","ETHUSD",1738255435972,11.47213,3266.9,3266.3,0.55]
["bitfinex","ETHUSD",1738255436278,3.0611,3266.8,3266.3,0.55]
["bitfinex","ETHUSD",1738255436961,5.35,3266.9,3266.7,1.3113]
["bitfinex","ETHUSD",1738255437282,3.06074,3267.2,3266.7,1.3113]
["bitfinex","ETHUSD",1738255438196,3.06061,3267.4,3266.7,1.3113]
["bitfinex","ETHUSD",1738255438690,3.06073,3267.2,3266.7,1.3113]
["bitfinex","ETHUSD",1738255440187,3.06073,3267.2,3266.7,1.748562]
["bitfinex","ETHUSD",1738255440697,3.06073,3267.2,3266.7,1.3113]
["bitfinex","ETHUSD",1738255442283,0.03066855,3267.2,3266.7,1.3113]
["bitfinex","ETHUSD",1738255442453,3.06102,3266.9,3266.7,1.3113]
["bitfinex","ETHUSD",1738255443200,3.06109,3266.8,3266.7,1.3113]
["bitfinex","ETHUSD",1738255444199,3.06123,3266.7,3266.5,0.55]
["bitfinex","ETHUSD",1738255444403,3.06136,3266.6,3266.4,0.7967]
["bitfinex","ETHUSD",1738255444602,3.06143,3266.5,3266.0,1.61685052]
["bitfinex","ETHUSD",1738255444967,3.06149,3266.4,3266.1,0.55]
["bitfinex","ETHUSD",1738255445593,3.06136,3266.6,3266.1,0.55]
["bitfinex","ETHUSD",1738255445965,3.06152,3266.4,3266.1,0.55]
["bitfinex","ETHUSD",1738255446159,3.06152,3266.4,3266.0,0.8074]
["bitfinex","ETHUSD",1738255446487,3.06176,3266.1,3265.7,0.7835]
["bitfinex","ETHUSD",1738255446687,3.0619,3266.0,3265.7,0.7835]
["bitfinex","ETHUSD",1738255446892,3.06201,3265.9,3265.3,0.7835]
["bitfinex","ETHUSD",1738255447202,3.06176,3266.1,3265.6,0.55]
["bitfinex","ETHUSD",1738255447405,3.06173,3266.2,3265.8,0.55]
["bitfinex","ETHUSD",1738255447775,3.0619,3266.0,3265.7,0.8224]
["bitfinex","ETHUSD",1738255448504,3.06173,3266.2,3265.8,0.55]
["bitfinex","ETHUSD",1738255448726,3.09239855,3266.2,3265.8,0.55]
["bitfinex","ETHUSD",1738255448891,8.41173,3266.2,3265.5,0.55]
["bitfinex","ETHUSD",1738255449203,8.41173,3266.2,3265.4,3.82756]
["bitfinex","ETHUSD",1738255449403,3.06212,3265.8,3265.1,0.7652]
["bitfinex","ETHUSD",1738255449618,0.03066855,3265.7,3265.2,3.06256]
["bitfinex","ETHUSD",1738255449776,0.03066855,3265.7,3264.8,6.89525]
["bitfinex","ETHUSD",1738255449777,3.83553,3265.6,3264.8,6.89525]
["bitfinex","ETHUSD",1738255450020,0.7658,3265.6,3265.0,3.06273]
["bitfinex","ETHUSD",1738255450707,0.7658,3265.6,3265.1,0.55]
["bitfinex","ETHUSD",1738255450910,3.82805,3265.6,3265.1,0.55]
["bitfinex","ETHUSD",1738255451202,3.06972,3265.6,3265.1,0.55]
["bitfinex","ETHUSD",1738255451579,3.10038855,3265.6,3265.1,0.55]
["bitfinex","ETHUSD",1738255451792,3.06972,3265.6,3265.1,0.55]
["bitfinex","ETHUSD",1738255451992,0.211,3266.0,3265.5,0.55]
["bitfinex","ETHUSD",1738255452196,0.8113,3266.1,3265.5,0.55]
["bitfinex","ETHUSD",1738255452403,0.8113,3266.1,3265.7,0.55]
["bitfinex","ETHUSD",1738255452569,5.35,3266.2,3265.9,3.61186]
["bitfinex","ETHUSD",1738255452768,5.561,3266.3,3266.1,0.55]
["bitfinex","ETHUSD",1738255453090,3.06181,3266.1,3265.5,3.82114]
["bitfinex","ETHUSD",1738255453468,3.06181,3266.1,3265.6,0.55]
["bitfinex","ETHUSD",1738255453667,0.7761,3266.2,3265.6,3.61217]
["bitfinex","ETHUSD",1738255454007,3.09241855,3266.1,3265.6,0.55]
["bitfinex","ETHUSD",1738255454212,3.06175,3266.1,3265.6,0.55]
["bitfinex","ETHUSD",1738255454517,3.06217,3265.7,3265.2,3.06256]
["bitfinex","ETHUSD",1738255454671,3.06217,3265.7,3265.3,0.55]
["bitfinex","ETHUSD",1738255455197,3.06217,3265.7,3265.2,3.61259]
["bitfinex","ETHUSD",1738255455521,3.06195,3265.9,3265.5,0.55]
["bitfinex","ETHUSD",1738255457128,3.06241,3265.5,3265.3,0.55]
["bitfinex","ETHUSD",1738255457674,3.09307855,3265.5,3265.3,0.55]
["bitfinex","ETHUSD",1738255458263,3.06245,3265.4,3264.7,0.7849]
["bitfinex","ETHUSD",1738255458500,3.09311855,3265.4,3265.0,0.55]
["bitfinex","ETHUSD",1738255458694,3.06245,3265.4,3265.0,0.55]
["bitfinex","ETHUSD",1738255459182,0.0075,3265.5,3265.0,0.55]
["bitfinex","ETHUSD",1738255459379,3.06982,3265.5,3265.0,0.55]
["bitfinex","ETHUSD",1738255461840,3.06246,3265.4,3264.8,3.61292]
["bitfinex","ETHUSD",1738255462039,3.10048855,3265.5,3264.8,3.61292]
["bitfinex","ETHUSD",1738255462637,3.10048855,3265.5,3264.8,0.55]
["bitfinex","ETHUSD",1738255462806,6.89996,3265.1,3264.5,3.84807]
["bitfinex","ETHUSD",1738255463004,2.85639644,3264.8,3264.1,3.06361]
["bitfinex","ETHUSD",1738255463195,3.06321,3264.6,3263.9,0.7728]
["bitfinex","ETHUSD",1738255463391,3.06343,3264.4,3263.9,0.7728]
["bitfinex","ETHUSD",1738255463640,3.06343,3264.4,3263.6,3.06405]
["bitfinex","ETHUSD",1738255463641,3.0,3264.3,3263.6,0.7948]
["bitfinex","ETHUSD",1738255463796,3.86238,3264.0,3263.4,3.06422]
["bitfinex","ETHUSD",1738255463988,3.86238,3264.0,3263.5,3.06419]
["bitfinex","ETHUSD",1738255463989,0.7986,3264.0,3263.5,3.06419]
["bitfinex","ETHUSD",1738255464803,0.7986,3264.0,3263.6,0.55]
["bitfinex","ETHUSD",1738255465045,3.06365,3264.1,3263.5,3.06419]
["bitfinex","ETHUSD",1738255465046,0.211,3264.1,3263.7,3.064]
["bitfinex","ETHUSD",1738255465224,0.211,3264.1,3263.5,3.06419]
["bitfinex","ETHUSD",1738255465597,3.06374,3264.0,3263.5,3.06419]
["bitfinex","ETHUSD",1738255465935,3.06374,3264.0,3263.3,3.85915]
["bitfinex","ETHUSD",1738255465936,3.06387,3263.9,3263.3,3.85915]
["bitfinex","ETHUSD",1738255466091,3.06374,3264.0,3263.4,0.55]
["bitfinex","ETHUSD",1738255466538,3.09453855,3263.9,3263.4,0.55]
["bitfinex","ETHUSD",1738255467133,3.06374,3264.0,3263.4,3.61424]
["bitfinex","ETHUSD",1738255467339,3.06374,3264.0,3263.6,0.55]
["bitfinex","ETHUSD",1738255467995,8.41374,3264.0,3263.6,0.55]
["bitfinex","ETHUSD",1738255470344,3.06388,3263.9,3263.4,0.55]
["bitfinex","ETHUSD",1738255470507,0.03066855,3263.8,3263.4,0.55]
["bitfinex","ETHUSD",1738255470688,3.85004,3263.7,3263.4,0.55]
["bitfinex","ETHUSD",1738255471431,3.85004,3263.7,3263.1,3.61456]
["bitfinex","ETHUSD",1738255472622,3.06417,3263.6,3263.1,0.55]
["bitfinex","ETHUSD",1738255472938,3.06417,3263.6,3262.8,3.06483]
["bitfinex","ETHUSD",1738255472939,3.06429,3263.4,3262.8,3.06483]
["bitfinex","ETHUSD",1738255473146,3.06414,3263.6,3262.9,3.61472]
["bitfinex","ETHUSD",1738255473442,3.0642,3263.5,3262.9,3.61472]
["bitfinex","ETHUSD",1738255474033,3.2752,3263.5,3262.9,3.61472]
["bitfinex","ETHUSD",1738255474423,0.786,3263.7,3262.9,3.61472]
["bitfinex","ETHUSD",1738255474424,3.85007,3263.7,3263.1,0.55]
["bitfinex","ETHUSD",1738255474622,0.211,3263.6,3263.1,3.61449]
["bitfinex","ETHUSD",1738255474807,0.211,3263.8,3263.3,0.55]
["bitfinex","ETHUSD",1738255475007,3.06381,3263.9,3263.5,0.55]
["bitfinex","ETHUSD",1738255475396,6.1753,3264.0,3263.5,0.55]
["bitfinex","ETHUSD",1738255475599,9.23904,3264.0,3263.5,0.55]
["bitfinex","ETHUSD",1738255475841,5.35,3264.0,3263.7,0.55]
["bitfinex","ETHUSD",1738255476826,5.35,3264.0,3263.6,0.55]
["bitfinex","ETHUSD",1738255477247,8.41373,3264.0,3263.6,0.55]
["bitfinex","ETHUSD",1738255477453,8.41374,3264.0,3263.4,3.06422]
["bitfinex","ETHUSD",1738255477963,8.41374,3264.0,3263.6,0.55]
["bitfinex","ETHUSD",1738255479266,5.35,3264.0,3263.6,3.6141]
["bitfinex","ETHUSD",1738255479434,5.35,3264.0,3263.8,0.7549]
["bitfinex","ETHUSD",1738255479853,3.0634,3264.4,3263.8,0.7549]
["bitfinex","ETHUSD",1738255479854,3.09418855,3264.3,3263.8,0.7549]
["bitfinex","ETHUSD",1738255480168,0.03066855,3264.3,3263.7,3.61393]
["bitfinex","ETHUSD",1738255480368,3.06353,3264.2,3263.7,3.61393]
["bitfinex","ETHUSD",1738255482029,3.06347,3264.3,3263.7,3.61393]
["bitfinex","ETHUSD",1738255482366,8.98321644,3264.4,3263.8,3.06387]
["bitfinex","ETHUSD",1738255482664,3.06346,3264.3,3263.7,6.67787]
["bitfinex","ETHUSD",1738255483556,3.06346,3264.3,3263.7,3.61393]
["bitfinex","ETHUSD",1738255484142,5.35,3264.4,3263.8,3.0639]
["bitfinex","ETHUSD",1738255484339,8.41337,3264.4,3263.8,3.0639]
["bitfinex","ETHUSD",1738255485079,5.35,3264.4,3263.8,0.7989]
["bitfinex","ETHUSD",1738255485242,5.35,3264.4,3264.0,0.55]
["bitfinex","ETHUSD",1738255485630,5.35,3264.4,3264.1,3.06356]
["bitfinex","ETHUSD",1738255485826,8.44505017,3264.7,3264.2,0.55]
["bitfinex","ETHUSD",1738255486027,8.44505017,3264.7,3264.6,0.55]
["bitfinex","ETHUSD",1738255486259,8.44505017,3264.7,3264.6,3.61316]
["bitfinex","ETHUSD",1738255486260,5.35,3264.7,3264.6,3.61316]
["bitfinex","ETHUSD",1738255486475,0.211,3265.4,3265.1,0.55]
["bitfinex","ETHUSD",1738255486679,8.62342,3265.4,3265.1,0.55]
["bitfinex","ETHUSD",1738255486859,5.561,3265.4,3265.1,0.55]
["bitfinex","ETHUSD",1738255487063,5.561,3265.4,3265.0,0.55]
["bitfinex","ETHUSD",1738255487643,8.62346,3265.4,3265.0,0.55]
["bitfinex","ETHUSD",1738255487845,5.561,3265.4,3265.0,0.55]
["bitfinex","ETHUSD",1738255488075,8.62341,3265.4,3265.0,0.55]
["bitfinex","ETHUSD",1738255488692,5.561,3265.4,3265.0,0.55]
["bitfinex","ETHUSD",1738255488893,8.62347,3265.4,3265.0,0.55]
["bitfinex","ETHUSD",1738255489045,5.561,3265.4,3265.0,0.55]
["bitfinex","ETHUSD",1738255489388,5.561,3265.4,3265.1,3.06266]
["bitfinex","ETHUSD",1738255490096,5.35,3265.4,3265.3,3.0625]
["bitfinex","ETHUSD",1738255490385,0.0075,3265.9,3265.5,0.55]
["bitfinex","ETHUSD",1738255490887,5.35,3266.0,3265.7,0.55]
["bitfinex","ETHUSD",1738255491090,5.35,3266.2,3265.8,0.55]
["bitfinex","ETHUSD",1738255493069,5.35,3266.2,3265.8,3.61198]
["bitfinex","ETHUSD",1738255493905,3.0688,3266.6,3266.1,0.55]
["bitfinex","ETHUSD",1738255494109,0.0075,3266.6,3266.1,4.44165]
["bitfinex","ETHUSD",1738255494460,0.0075,3266.6,3266.3,0.55]
["bitfinex","ETHUSD",1738255494996,5.35,3266.8,3266.5,0.55]
["bitfinex","ETHUSD",1738255495171,5.561,3267.0,3266.5,0.55]
["bitfinex","ETHUSD",1738255495585,5.561,3267.0,3266.3,0.55]
["bitfinex","ETHUSD",1738255495586,3.06102,3266.9,3266.3,0.55]
["bitfinex","ETHUSD",1738255495807,3.0611,3266.8,3266.3,0.55]
["bitfinex","ETHUSD",1738255497191,5.91753644,3266.8,3266.2,3.61162]
["bitfinex","ETHUSD",1738255498122,3.06114,3266.8,3266.3,3.06156]
["bitfinex","ETHUSD",1738255498670,6.12233,3266.8,3266.2,0.55]
["bitfinex","ETHUSD",1738255498926,3.06119,3266.7,3266.2,0.55]
["bitfinex","ETHUSD",1738255499281,3.06119,3266.7,3266.2,3.61165]
["bitfinex","ETHUSD",1738255500523,3.06144,3266.5,3266.2,0.55]
["bitfinex","ETHUSD",1738255501133,8.41119,3266.7,3266.2,0.55]
["bitfinex","ETHUSD",1738255501776,5.35,3266.7,3266.3,3.06149]
["bitfinex","ETHUSD",1738255501977,5.35,3266.7,3266.4,0.55]
["bitfinex","ETHUSD",1738255502654,8.41119,3266.7,3266.2,0.55]
["bitfinex","ETHUSD",1738255503127,3.06129,3266.6,3266.2,0.55]
["bitfinex","ETHUSD",1738255503292,5.35,3266.7,3266.2,0.55]
["bitfinex","ETHUSD",1738255503494,3.69696499,3266.5,3265.8,0.8279]
["bitfinex","ETHUSD",1738255503693,3.06181,3266.1,3265.5,3.06227]
["bitfinex","ETHUSD",1738255503894,2.85639644,3266.2,3265.6,3.06218]
["bitfinex","ETHUSD",1738255504098,5.91806644,3266.2,3265.6,3.06214]
["bitfinex","ETHUSD",1738255504501,5.91806644,3266.2,3265.6,6.1243]
["bitfinex","ETHUSD",1738255504827,3.0618,3266.1,3265.7,0.55]
["bitfinex","ETHUSD",1738255506907,2.85639644,3266.2,3265.7,0.55]
["bitfinex","ETHUSD",1738255507257,3.06169,3266.2,3265.7,0.55]
["bitfinex","ETHUSD",1738255508014,3.06163,3266.3,3265.7,3.61212]
["bitfinex","ETHUSD",1738255508215,5.35,3266.4,3265.9,0.55]
["bitfinex","ETHUSD",1738255508446,5.35,3266.4,3266.3,4.40866]
["bitfinex","ETHUSD",1738255508614,8.4111,3266.8,3266.4,0.55]
["bitfinex","ETHUSD",1738255510631,5.35,3266.8,3266.4,3.61147]
["bitfinex","ETHUSD",1738255510945,5.35,3266.8,3266.4,3.61146]
["bitfinex","ETHUSD",1738255511717,5.35,3266.8,3266.4,4.35841]
["bitfinex","ETHUSD",1738255511917,5.35,3266.8,3266.7,3.61119]
["bitfinex","ETHUSD",1738255512251,2.428,3267.1,3266.8,0.55]
["bitfinex","ETHUSD",1738255512560,2.428,3267.1,3266.9,0.7828]
["bitfinex","ETHUSD",1738255512761,8.62063,3267.3,3266.9,0.7828]
["bitfinex","ETHUSD",1738255512973,5.56,3267.3,3266.9,3.84375]
["bitfinex","ETHUSD",1738255513130,5.56,3267.3,3267.0,0.55]
["bitfinex","ETHUSD",1738255513467,5.56,3267.3,3266.8,0.55]
["bitfinex","ETHUSD",1738255513962,5.56,3267.3,3266.8,3.61103]
["bitfinex","ETHUSD",1738255514167,5.56,3267.3,3267.0,0.55]
["bitfinex","ETHUSD",1738255515025,5.59066855,3267.3,3266.7,3.06111]
["bitfinex","ETHUSD",1738255515264,5.56,3267.3,3266.8,3.06104]
["bitfinex","ETHUSD",1738255515471,8.62063,3267.3,3266.9,0.55]
["bitfinex","ETHUSD",1738255515760,8.62063,3267.3,3266.8,0.55]
["bitfinex","ETHUSD",1738255516060,8.62063,3267.3,3266.8,3.61107]
["bitfinex","ETHUSD",1738255516265,5.56,3267.3,3267.0,0.55]
["bitfinex","ETHUSD",1738255516573,5.56,3267.3,3266.9,0.55]
["bitfinex","ETHUSD",1738255516574,8.41063,3267.3,3266.9,0.55]
["bitfinex","ETHUSD",1738255517218,5.35,3267.3,3266.9,3.61092]
["bitfinex","ETHUSD",1738255517418,5.35,3267.3,3266.9,0.55]
["bitfinex","ETHUSD",1738255517624,3.06072,3267.2,3266.6,4.46195083]
["bitfinex","ETHUSD",1738255517825,8.41069,3267.3,3266.7,0.55]
["bitfinex","ETHUSD",1738255518123,8.41069,3267.3,3266.7,3.61114]
["bitfinex","ETHUSD",1738255518563,5.35,3267.3,3266.9,0.55]
["bitfinex","ETHUSD",1738255518785,5.35,3267.3,3266.9,3.611]
["bitfinex","ETHUSD",1738255519065,5.35,3267.3,3266.9,0.55]
["bitfinex","ETHUSD",1738255520263,8.41064,3267.3,3266.9,0.55]
["bitfinex","ETHUSD",1738255522340,3.06073,3267.2,3266.7,3.61117]
["bitfinex","ETHUSD",1738255523678,9.22474,3267.3,3266.6,0.55]
["bitfinex","ETHUSD",1738255523679,3.06082,3267.1,3266.6,0.55]
["bitfinex","ETHUSD",1738255523825,3.06082,3267.1,3266.9,0.55]
["bitfinex","ETHUSD",1738255524228,3.06091,3267.0,3266.9,0.55]
["bitfinex","ETHUSD",1738255524662,3.06091,3267.0,3266.8,0.45633323]
["bitfinex","ETHUSD",1738255524874,9.23606855,3266.9,3266.8,0.45633323]
["bitfinex","ETHUSD",1738255525038,3.06191,3266.0,3265.7,0.815]
["bitfinex","ETHUSD",1738255525378,0.21,3266.3,3265.7,3.06212]
["bitfinex","ETHUSD",1738255525527,5.35,3266.5,3265.9,0.7713]
["bitfinex","ETHUSD",1738255525722,5.56,3266.5,3266.2,0.55]
["bitfinex","ETHUSD",1738255526376,8.62145,3266.5,3266.0,0.55]
["bitfinex","ETHUSD",1738255526668,3.06147,3266.4,3266.0,0.55]
["bitfinex","ETHUSD",1738255526872,5.56,3266.5,3266.0,0.55]
["bitfinex","ETHUSD",1738255527028,3.09214855,3266.4,3265.7,3.06209]
["bitfinex","ETHUSD",1738255527226,3.06167,3266.2,3265.7,0.6262292]
["bitfinex","ETHUSD",1738255527469,0.03066855,3266.1,3265.8,0.55]
["bitfinex","ETHUSD",1738255527842,0.03066855,3266.1,3265.6,0.8076]
["bitfinex","ETHUSD",1738255527843,3.09242855,3266.1,3265.6,0.8076]
["bitfinex","ETHUSD",1738255528047,3.06219,3265.7,3265.5,0.47568963]
["bitfinex","ETHUSD",1738255528255,3.86859,3265.7,3265.1,3.53830963]
["bitfinex","ETHUSD",1738255528460,0.8064,3265.7,3265.1,0.47568963]
["bitfinex","ETHUSD",1738255528658,0.0075,3265.8,3265.2,0.55]
["bitfinex","ETHUSD",1738255529046,3.06958,3265.8,3265.3,3.06248]
["bitfinex","ETHUSD",1738255529861,3.06217,3265.7,3265.2,0.55]
["bitfinex","ETHUSD",1738255530067,3.09293855,3265.6,3265.2,0.55]
["bitfinex","ETHUSD",1738255530300,0.03066855,3265.6,3265.2,3.61257]
["bitfinex","ETHUSD",1738255530449,3.09283855,3265.7,3265.2,3.61257]
["bitfinex","ETHUSD",1738255531393,3.09283855,3265.7,3265.1,3.6126]
["bitfinex","ETHUSD",1738255531947,3.06217,3265.7,3265.3,0.55]
["bitfinex","ETHUSD",1738255532384,3.06955,3265.8,3265.4,0.05405105]
["bitfinex","ETHUSD",1738255533298,8.41955,3265.8,3265.4,0.05405105]
["bitfinex","ETHUSD",1738255533491,5.3575,3265.8,3265.4,0.05405105]
["bitfinex","ETHUSD",1738255533857,8.41954,3265.8,3265.4,0.05405105]
["bitfinex","ETHUSD",1738255534404,5.35,3265.8,3265.5,0.55]
["bitfinex","ETHUSD",1738255534692,5.35,3265.8,3265.6,0.05430735]
["bitfinex","ETHUSD",1738255536294,5.35,3265.8,3265.7,3.61213]
["bitfinex","ETHUSD",1738255536545,5.35,3265.8,3265.7,3.66637905]
["bitfinex","ETHUSD",1738255538697,5.35,3266.6,3266.1,3.06175]
["bitfinex","ETHUSD",1738255539002,5.35,3266.7,3266.4,3.61146]
["bitfinex","ETHUSD",1738255539305,0.61626537,3266.6,3266.5,0.60359905]
["bitfinex","ETHUSD",1738255540299,8.41119,3266.7,3266.6,0.55]
["bitfinex","ETHUSD",1738255540596,8.41119,3266.7,3266.6,0.60353805]
["bitfinex","ETHUSD",1738255540989,5.35,3266.7,3266.6,0.60353805]
["bitfinex","ETHUSD",1738255541312,5.35,3266.9,3266.6,0.60353805]
["bitfinex","ETHUSD",1738255541457,5.35,3266.9,3266.6,3.66480805]
["bitfinex","ETHUSD",1738255541656,5.35,3266.9,3266.6,4.33743485]
["bitfinex","ETHUSD",1738255541853,5.35,3266.9,3266.6,3.78743485]
["bitfinex","ETHUSD",1738255542069,5.35,3266.9,3266.7,0.55]
["bitfinex","ETHUSD",1738255542269,5.35,3266.9,3266.8,3.66451153]
["bitfinex","ETHUSD",1738255542573,0.21,3267.1,3266.9,0.55]
["bitfinex","ETHUSD",1738255543002,5.35,3267.2,3267.0,0.05330502]
["bitfinex","ETHUSD",1738255543508,3.06081,3267.1,3267.0,0.60330502]
["bitfinex","ETHUSD",1738255549525,5.35,3267.2,3267.0,0.60330502]
["bitfinex","ETHUSD",1738255550218,8.41072,3267.2,3267.0,0.60330502]
["bitfinex","ETHUSD",1738255550384,5.35,3267.2,3267.0,0.60330502]
["bitfinex","ETHUSD",1738255550586,3.06081,3267.1,3267.0,0.60330502]
["bitfinex","ETHUSD",1738255552142,5.35,3267.2,3267.1,0.55]
["bitfinex","ETHUSD",1738255552303,5.35,3267.2,3267.0,0.05330502]
["bitfinex","ETHUSD",1738255552504,5.35,3267.3,3267.0,0.05330502]
["bitfinex","ETHUSD",1738255553838,5.35,3267.3,3267.1,0.55]
["bitfinex","ETHUSD",1738255554141,5.35,3267.3,3267.2,0.60263745]
["bitfinex","ETHUSD",1738255554944,5.35,3267.3,3267.2,3.66335745]
["bitfinex","ETHUSD",1738255556042,5.35,3267.3,3267.2,0.60263745]
["bitfinex","ETHUSD",1738255557002,3.0605,3267.5,3267.3,0.55]
["bitfinex","ETHUSD",1738255557545,3.0605,3267.5,3267.4,0.60248809]
["bitfinex","ETHUSD",1738255557901,6.76166499,3267.5,3267.4,0.60248809]
["bitfinex","ETHUSD",1738255558100,6.73099644,3267.5,3267.4,0.55]
["bitfinex","ETHUSD",1738255559596,3.8746,3267.5,3267.4,0.55]
["bitfinex","ETHUSD",1738255560717,6.73099644,3267.5,3267.4,0.55]
["bitfinex","ETHUSD",1738255561307,0.8185,3267.4,3265.7,0.7662]
["bitfinex","ETHUSD",1738255561677,3.06147,3266.4,3265.8,0.05342029]
["bitfinex","ETHUSD",1738255561967,5.35,3266.5,3265.8,3.11539029]
["bitfinex","ETHUSD",1738255562122,5.35,3266.5,3266.1,0.55]
["bitfinex","ETHUSD",1738255562324,5.35,3266.5,3266.2,0.05332146]
["bitfinex","ETHUSD",1738255562521,5.35,3266.5,3266.0,3.06178]
["bitfinex","ETHUSD",1738255562820,5.35,3266.5,3266.1,0.60338248]
["bitfinex","ETHUSD",1738255563222,5.35,3266.5,3266.3,1.3738]
["bitfinex","ETHUSD",1738255563552,5.35,3266.5,3266.4,4.10822266]
["bitfinex","ETHUSD",1738255563863,5.35,3266.5,3266.4,0.60320766]
["bitfinex","ETHUSD",1738255565935,3.0612,3266.7,3266.5,0.55]
["bitfinex","ETHUSD",1738255566267,3.85518,3266.6,3265.9,3.88205]
["bitfinex","ETHUSD",1738255566473,3.0615,3266.4,3265.9,3.88205]
["bitfinex","ETHUSD",1738255566656,3.85518,3266.6,3266.0,0.55]
["bitfinex","ETHUSD",1738255566866,3.06128,3266.6,3266.2,0.55]
["bitfinex","ETHUSD",1738255567375,3.06138,3266.5,3266.0,0.55]
["bitfinex","ETHUSD",1738255567539,3.06128,3266.6,3266.0,1.00724477]
["bitfinex","ETHUSD",1738255567726,3.06128,3266.6,3266.2,0.55]
["bitfinex","ETHUSD",1738255567925,5.35,3266.7,3266.2,0.55]
["bitfinex","ETHUSD",1738255568264,5.35,3266.7,3266.2,3.61159]
["bitfinex","ETHUSD",1738255568763,3.06129,3266.6,3266.1,0.55]
["bitfinex","ETHUSD",1738255569528,3.06166,3266.2,3266.0,0.57117078]
["bitfinex","ETHUSD",1738255569756,3.06175,3266.1,3266.0,0.57117078]
["bitfinex","ETHUSD",1738255570439,5.35,3266.7,3266.0,1.12117078]
["bitfinex","ETHUSD",1738255570440,3.06152,3266.4,3266.0,1.12117078]
["bitfinex","ETHUSD",1738255570661,3.06166,3266.2,3266.1,0.55]
["bitfinex","ETHUSD",1738255570865,3.84166,3266.2,3266.1,0.55]
["bitfinex","ETHUSD",1738255571045,3.06175,3266.1,3266.0,0.57117078]
["bitfinex","ETHUSD",1738255571432,3.06164,3266.3,3266.0,0.57117078]
["bitfinex","ETHUSD",1738255571653,3.27164,3266.3,3265.8,0.55]
["bitfinex","ETHUSD",1738255571853,5.35,3266.2,3265.8,0.55]
["bitfinex","ETHUSD",1738255572180,5.35,3266.2,3266.0,3.61179]
["bitfinex","ETHUSD",1738255572937,5.35,3266.2,3266.0,0.55]
["bitfinex","ETHUSD",1738255573128,5.35,3266.2,3265.7,0.7714]
["bitfinex","ETHUSD",1738255573558,3.06176,3266.1,3265.7,0.7714]
["bitfinex","ETHUSD",1738255573757,8.41166,3266.2,3265.8,0.55]
["bitfinex","ETHUSD",1738255574170,8.41166,3266.2,3266.0,0.55]
["bitfinex","ETHUSD",1738255574544,8.41166,3266.2,3266.1,0.0519115]
["bitfinex","ETHUSD",1738255574768,8.41166,3266.2,3265.8,0.55]
["bitfinex","ETHUSD",1738255574968,8.41166,3266.2,3266.1,0.0519115]
["bitfinex","ETHUSD",1738255575300,8.41166,3266.2,3265.8,0.55]
["bitfinex","ETHUSD",1738255575501,8.41166,3266.2,3266.1,0.0519115]
["bitfinex","ETHUSD",1738255575677,8.41166,3266.2,3265.8,0.55]
["bitfinex","ETHUSD",1738255575850,5.35,3266.2,3266.1,0.0519115]
["bitfinex","ETHUSD",1738255576350,5.35,3266.2,3265.8,0.55]
["bitfinex","ETHUSD",1738255576547,5.35,3266.2,3266.0,0.55]
["bitfinex","ETHUSD",1738255576755,5.35,3266.2,3266.1,0.0519115]
["bitfinex","ETHUSD",1738255577453,5.35,3266.2,3266.1,7.37585]
["bitfinex","ETHUSD",1738255577679,5.35,3266.2,3266.1,8.7777165]
["bitfinex","ETHUSD",1738255578498,5.35,3266.2,3266.1,9.00574743]
["bitfinex","ETHUSD",1738255578994,5.35,3266.2,3266.1,9.4620639]
["bitfinex","ETHUSD",1738255579492,5.35,3266.2,3266.1,8.1121089]
["bitfinex","ETHUSD",1738255580203,5.35,3266.2,3266.1,0.7362589]
["bitfinex","ETHUSD",1738255580697,5.35,3266.2,3266.1,1.2862589]
["bitfinex","ETHUSD",1738255581152,8.41166,3266.2,3266.1,1.2862589]
["bitfinex","ETHUSD",1738255581354,8.41166,3266.2,3266.1,0.7362589]
["bitfinex","ETHUSD",1738255581592,9.23496,3266.2,3265.3,3.82599]
["bitfinex","ETHUSD",1738255581763,3.06189,3266.0,3265.4,3.61236]
["bitfinex","ETHUSD",1738255581966,0.21,3265.9,3265.4,3.66464397]
["bitfinex","ETHUSD",1738255583784,3.27196,3265.9,3265.4,3.66464397]
["bitfinex","ETHUSD",1738255583989,0.03066855,3265.8,3265.4,0.60228397]
["bitfinex","ETHUSD",1738255584174,3.06231,3265.5,3265.4,0.05228397]
["bitfinex","ETHUSD",1738255584351,3.06258,3265.3,3264.6,3.84288]
["bitfinex","ETHUSD",1738255584556,8.41256,3265.3,3264.7,0.0526922]
["bitfinex","ETHUSD",1738255584863,8.41256,3265.3,3265.1,0.45619895]
["bitfinex","ETHUSD",1738255585087,5.35,3265.3,3265.1,0.45619895]
["bitfinex","ETHUSD",1738255585294,8.42,3265.3,3265.2,0.60240059]
["bitfinex","ETHUSD",1738255585884,8.6225,3265.3,3265.2,0.60240059]
["bitfinex","ETHUSD",1738255587812,8.6225,3265.3,3265.2,0.55]
["bitfinex","ETHUSD",1738255588307,8.6225,3265.3,3265.2,0.60240059]
["bitfinex","ETHUSD",1738255589305,8.4125,3265.3,3265.2,0.60240059]
["bitfinex","ETHUSD",1738255589606,9.397,3265.3,3265.2,0.05240059]
["bitfinex","ETHUSD",1738255589945,6.3345,3265.3,3264.3,4.46305118]
["bitfinex","ETHUSD",1738255590113,3.06275,3265.1,3264.5,3.0632]
["bitfinex","ETHUSD",1738255590315,3.06275,3265.1,3264.7,0.55]
["bitfinex","ETHUSD",1738255590507,3.06275,3265.1,3264.9,0.55]
["bitfinex","ETHUSD",1738255590749,3.06275,3265.1,3265.0,0.60251722]
["bitfinex","ETHUSD",1738255592197,9.17953,3265.3,3265.1,0.55]
["bitfinex","ETHUSD",1738255592449,0.21,3265.2,3265.1,0.55]
["bitfinex","ETHUSD",1738255592646,3.27259,3265.2,3264.8,0.55]
["bitfinex","ETHUSD",1738255592988,0.21,3265.2,3264.8,0.55]
["bitfinex","ETHUSD",1738255593109,0.21,3265.2,3264.8,4.40306]
["bitfinex","ETHUSD",1738255593317,9.17786,3265.9,3265.3,0.55]
["bitfinex","ETHUSD",1738255593518,5.35,3265.9,3265.6,3.06215]
["bitfinex","ETHUSD",1738255593736,3.06141,3266.5,3265.6,3.06215]
["bitfinex","ETHUSD",1738255593737,5.35,3266.5,3266.2,3.06158]
["bitfinex","ETHUSD",1738255593936,5.56,3266.7,3266.3,0.55]
["bitfinex","ETHUSD",1738255594254,0.21,3266.7,3266.4,3.0614]
["bitfinex","ETHUSD",1738255594434,3.06031,3267.7,3266.3,0.361157]
["bitfinex","ETHUSD",1738255594435,3.2706,3267.4,3266.5,1.3092]
["bitfinex","ETHUSD",1738255594602,3.06064,3267.3,3266.8,0.55]
["bitfinex","ETHUSD",1738255595937,0.60545862,3267.1,3266.8,0.55]
["bitfinex","ETHUSD",1738255596449,2.85639644,3267.5,3266.8,3.61109]
["bitfinex","ETHUSD",1738255596760,3.66353351,3267.3,3266.8,0.55]
["bitfinex","ETHUSD",1738255598031,3.66353351,3267.3,3266.5,0.7592]
["bitfinex","ETHUSD",1738255598032,0.60288351,3267.3,3266.5,0.7592]
["bitfinex","ETHUSD",1738255598231,0.0075,3267.2,3266.5,0.7592]
["bitfinex","ETHUSD",1738255598431,2.86389644,3267.2,3266.6,0.55]
["bitfinex","ETHUSD",1738255598745,3.06102,3266.9,3266.4,0.55]
["bitfinex","ETHUSD",1738255599044,6.12171,3267.1,3266.4,3.61147]
["bitfinex","ETHUSD",1738255599289,3.66353351,3267.3,3266.4,1.300403]
["bitfinex","ETHUSD",1738255599417,0.60288351,3267.3,3266.9,0.55]
["bitfinex","ETHUSD",1738255599756,3.66351351,3267.3,3266.9,0.55]
["bitfinex","ETHUSD",1738255599898,0.60288351,3267.3,3266.9,1.339]
["bitfinex","ETHUSD",1738255600251,0.60288351,3267.3,3266.9,4.4]
["bitfinex","ETHUSD",1738255600614,0.60288351,3267.3,3267.1,0.55]
["bitfinex","ETHUSD",1738255601148,0.60288351,3267.3,3267.2,0.60165657]
["bitfinex","ETHUSD",1738255601655,3.06057,3267.4,3267.3,0.55]
["bitfinex","ETHUSD",1738255602149,3.06057,3267.4,3267.3,0.60137946]
["bitfinex","ETHUSD",1738255603157,5.56,3267.6,3267.3,0.60137946]
["bitfinex","ETHUSD",1738255603320,3.06045,3267.5,3267.3,0.60137946]
["bitfinex","ETHUSD",1738255603646,5.35,3267.6,3267.3,0.60137946]
["bitfinex","ETHUSD",1738255603867,5.35,3268.0,3267.3,0.96759741]
["bitfinex","ETHUSD",1738255604143,0.39016587,3269.0,3268.2,0.55]
["bitfinex","ETHUSD",1738255604144,5.35,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1738255604359,8.40906,3269.0,3268.5,0.55]
["bitfinex","ETHUSD",1738255604522,8.40906,3269.0,3268.6,0.05006982]
["bitfinex","ETHUSD",1738255604523,5.35,3269.0,3268.6,0.05006982]
["bitfinex","ETHUSD",1738255604712,5.35,3269.0,3268.7,0.55]
["bitfinex","ETHUSD",1738255604912,5.35,3269.0,3268.9,0.55]
["bitfinex","ETHUSD",1738255605153,5.35,3269.0,3268.9,0.59989526]
["bitfinex","ETHUSD",1738255605855,8.40903,3269.0,3268.9,0.59989526]
["bitfinex","ETHUSD",1738255606411,8.40903,3269.0,3268.4,0.55]
["bitfinex","ETHUSD",1738255606612,8.40903,3269.0,3268.4,3.970508]
["bitfinex","ETHUSD",1738255606844,5.35,3269.0,3268.6,0.55]
["bitfinex","ETHUSD",1738255607233,5.35,3269.0,3268.8,0.55]
["bitfinex","ETHUSD",1738255607234,8.40904,3269.0,3268.8,0.55]
["bitfinex","ETHUSD",1738255607553,8.40904,3269.0,3268.4,0.910968]
["bitfinex","ETHUSD",1738255607850,8.40904,3269.0,3268.5,0.59976438]
["bitfinex","ETHUSD",1738255609560,5.35,3269.0,3268.7,0.55]
["bitfinex","ETHUSD",1738255609709,5.35,3269.0,3268.9,3.60913]
["bitfinex","ETHUSD",1738255609913,5.35,3269.0,3268.9,3.65863976]
["bitfinex","ETHUSD",1738255610615,5.35,3269.0,3268.9,0.59950976]
["bitfinex","ETHUSD",1738255611245,8.40903,3269.0,3268.9,0.59950976]
["bitfinex","ETHUSD",1738255611451,5.35,3269.0,3268.9,0.59950976]
["bitfinex","ETHUSD",1738255611858,5.35,3269.0,3268.9,0.91587398]
["bitfinex","ETHUSD",1738255612061,5.35,3269.0,3268.9,0.96538374]
["bitfinex","ETHUSD",1738255612646,5.35,3269.0,3268.9,0.59950976]
["bitfinex","ETHUSD",1738255613445,3.05876,3269.3,3268.9,0.59950976]
["bitfinex","ETHUSD",1738255613652,3.05876,3269.3,3269.0,0.55]
["bitfinex","ETHUSD",1738255613872,3.05869,3269.4,3268.9,0.04950976]
["bitfinex","ETHUSD",1738255614042,3.05869,3269.4,3269.2,0.55]
["bitfinex","ETHUSD",1738255614369,3.05875,3269.3,3268.8,0.55]
["bitfinex","ETHUSD",1738255614553,3.0589,3269.2,3268.8,0.55]
["bitfinex","ETHUSD",1738255617872,3.05876,3269.3,3268.7,3.60924]
["bitfinex","ETHUSD",1738255618069,3.05876,3269.3,3268.7,4.048934]
["bitfinex","ETHUSD",1738255621182,0.7815,3270.2,3269.4,0.7909]
["bitfinex","ETHUSD",1738255621383,3.05857,3269.5,3269.0,3.8499]
["bitfinex","ETHUSD",1738255621535,3.05852,3269.6,3269.1,0.55]
["bitfinex","ETHUSD",1738255621881,0.21,3270.0,3269.1,0.55]
["bitfinex","ETHUSD",1738255622046,3.05845,3269.7,3269.1,3.60892]
["bitfinex","ETHUSD",1738255622247,3.05859,3269.5,3269.1,0.55]
["bitfinex","ETHUSD",1738255622579,3.05885,3269.2,3268.7,0.7537]
["bitfinex","ETHUSD",1738255622780,3.05904,3269.0,3268.7,0.7537]
["bitfinex","ETHUSD",1738255622935,3.05885,3269.2,3268.8,0.55]
["bitfinex","ETHUSD",1738255624083,3.05858,3269.5,3268.8,0.986301]
["bitfinex","ETHUSD",1738255624240,3.05858,3269.5,3269.0,0.55]
["bitfinex","ETHUSD",1738255624665,3.05866,3269.4,3268.9,0.55]
["bitfinex","ETHUSD",1738255624876,3.05886,3269.2,3268.9,0.55]
["bitfinex","ETHUSD",1738255625274,3.05886,3269.2,3268.8,0.55]
["bitfinex","ETHUSD",1738255625471,3.05866,3269.4,3268.8,0.55]
["bitfinex","ETHUSD",1738255625676,3.05857,3269.5,3269.0,0.55]
["bitfinex","ETHUSD",1738255625888,3.05866,3269.4,3269.0,0.55]
["bitfinex","ETHUSD",1738255626591,3.05866,3269.4,3269.2,0.55]
["bitfinex","ETHUSD",1738255627101,3.05849,3269.6,3269.2,0.55]
["bitfinex","ETHUSD",1738255627246,5.35,3269.7,3269.4,3.60864]
["bitfinex","ETHUSD",1738255627592,5.35,3269.7,3269.6,0.55]
["bitfinex","ETHUSD",1738255627775,3.05816,3270.0,3269.4,0.55]
["bitfinex","ETHUSD",1738255628095,3.05795,3270.2,3269.4,0.55]
["bitfinex","ETHUSD",1738255628407,3.05795,3270.2,3270.0,0.55]
["bitfinex","ETHUSD",1738255628577,3.05801,3270.1,3270.0,0.55]
["bitfinex","ETHUSD",1738255628753,3.05828,3269.9,3269.5,1.76853172]
["bitfinex","ETHUSD",1738255629093,3.05833,3269.8,3269.5,1.76853172]
["bitfinex","ETHUSD",1738255629895,3.05845,3269.7,3269.5,1.76853172]
["bitfinex","ETHUSD",1738255630197,3.05847,3269.6,3269.5,1.01723172]
["bitfinex","ETHUSD",1738255630362,3.05835,3269.8,3269.6,0.55]
["bitfinex","ETHUSD",1738255630752,3.05835,3269.8,3269.3,0.55]
["bitfinex","ETHUSD",1738255631043,3.05841,3269.7,3269.2,0.55]
["bitfinex","ETHUSD",1738255631246,3.05835,3269.8,3269.2,0.55]
["bitfinex","ETHUSD",1738255631247,3.05835,3269.8,3269.3,0.442908]
["bitfinex","ETHUSD",1738255631452,6.11673,3269.8,3269.3,0.442908]
["bitfinex","ETHUSD",1738255631606,6.11673,3269.8,3269.4,0.55]
["bitfinex","ETHUSD",1738255631805,3.05835,3269.8,3269.4,0.55]
["bitfinex","ETHUSD",1738255632052,3.05853,3269.6,3269.4,0.55]
["bitfinex","ETHUSD",1738255632646,3.0584,3269.7,3269.4,0.55]
["bitfinex","ETHUSD",1738255632946,3.05855,3269.6,3269.5,1.01796453]
["bitfinex","ETHUSD",1738255633330,6.11711,3269.6,3269.5,1.56796453]
["bitfinex","ETHUSD",1738255634007,6.11711,3269.6,3269.5,1.61452116]
["bitfinex","ETHUSD",1738255635163,3.05855,3269.6,3269.5,1.61452116]
["bitfinex","ETHUSD",1738255637236,6.1167,3269.8,3269.6,0.55]
["bitfinex","ETHUSD",1738255637453,3.05838,3269.7,3269.6,0.55]
["bitfinex","ETHUSD",1738255638034,3.05838,3269.7,3269.2,0.55]
["bitfinex","ETHUSD",1738255638371,3.05838,3269.7,3269.2,0.992912]
["bitfinex","ETHUSD",1738255639027,11.46648,3269.9,3269.2,0.992912]
["bitfinex","ETHUSD",1738255639227,8.4082,3269.9,3269.3,0.55]
["bitfinex","ETHUSD",1738255639572,8.4082,3269.9,3269.5,0.55]
["bitfinex","ETHUSD",1738255639782,8.4082,3269.9,3269.6,0.7664]
["bitfinex","ETHUSD",1738255639783,5.35,3269.9,3269.6,0.7664]
["bitfinex","ETHUSD",1738255639945,5.35,3269.9,3269.8,3.60829]
["bitfinex","ETHUSD",1738255640127,5.35,3269.9,3269.8,4.867159]
["bitfinex","ETHUSD",1738255640328,3.05752,3270.7,3270.1,3.05799]
["bitfinex","ETHUSD",1738255640688,3.05752,3270.7,3270.2,0.55]
["bitfinex","ETHUSD",1738255641190,3.05764,3270.5,3270.2,0.45407501]
["bitfinex","ETHUSD",1738255641323,3.05782,3270.3,3270.2,0.45407501]
["bitfinex","ETHUSD",1738255641728,3.05764,3270.5,3270.2,0.45407501]
["bitfinex","ETHUSD",1738255642359,3.05757,3270.6,3270.2,1.00407501]
["bitfinex","ETHUSD",1738255642553,3.05765,3270.5,3270.3,0.55]
["bitfinex","ETHUSD",1738255642758,3.05765,3270.5,3270.3,1.00407501]
["bitfinex","ETHUSD",1738255644158,3.05757,3270.6,3270.3,1.00407501]
["bitfinex","ETHUSD",1738255644661,3.05757,3270.6,3270.1,0.55]
["bitfinex","ETHUSD",1738255644833,3.05757,3270.6,3270.1,1.29647606]
["bitfinex","ETHUSD",1738255645723,3.05756,3270.6,3270.1,1.29647606]
["bitfinex","ETHUSD",1738255645979,3.0,3271.2,3270.7,3.05737]
["bitfinex","ETHUSD",1738255645980,5.35,3271.2,3270.7,3.05737]
["bitfinex","ETHUSD",1738255646145,3.05698,3271.2,3270.8,0.55]
["bitfinex","ETHUSD",1738255646338,3.05711,3271.1,3270.6,3.60752]
["bitfinex","ETHUSD",1738255647248,3.05711,3271.1,3270.5,0.55]
["bitfinex","ETHUSD",1738255647783,3.05716,3271.0,3270.6,0.45292457]
["bitfinex","ETHUSD",1738255648946,3.05693,3271.3,3270.8,0.55]
["bitfinex","ETHUSD",1738255649149,3.86931,3271.5,3270.8,3.60728]
["bitfinex","ETHUSD",1738255649352,3.86931,3271.5,3271.0,0.55]
["bitfinex","ETHUSD",1738255649353,3.0569,3271.3,3271.0,0.55]
["bitfinex","ETHUSD",1738255649759,3.0569,3271.3,3271.2,0.55]
["bitfinex","ETHUSD",1738255650169,3.0569,3271.3,3271.2,0.59516235]
["bitfinex","ETHUSD",1738255654188,3.05671,3271.5,3271.2,0.59516235]
["bitfinex","ETHUSD",1738255654372,3.05682,3271.4,3271.2,0.59516235]
["bitfinex","ETHUSD",1738255654762,3.05688,3271.3,3271.2,0.59516235]
["bitfinex","ETHUSD",1738255657251,3.05671,3271.5,3271.2,0.59516235]
["bitfinex","ETHUSD",1738255657495,3.05679,3271.4,3271.2,0.59516235]
["bitfinex","ETHUSD",1738255658792,8.35,3271.7,3271.4,0.55]
["bitfinex","ETHUSD",1738255658793,5.35,3271.7,3271.4,0.55]
["bitfinex","ETHUSD",1738255658997,5.35,3271.7,3271.4,1.05016924]
["bitfinex","ETHUSD",1738255659196,3.05616,3272.1,3271.6,0.55]
["bitfinex","ETHUSD",1738255659351,3.05651,3271.7,3271.6,0.55]
["bitfinex","ETHUSD",1738255659555,6.11311,3271.7,3271.2,0.7997]
["bitfinex","ETHUSD",1738255659751,3.0564,3271.9,3271.3,0.55]
["bitfinex","ETHUSD",1738255659999,3.05642,3271.8,3271.3,3.60682]
["bitfinex","ETHUSD",1738255660497,3.05642,3271.8,3271.3,4.353179]
["bitfinex","ETHUSD",1738255661440,3.0563,3272.0,3271.3,4.38374496]
["bitfinex","ETHUSD",1738255661620,3.0563,3272.0,3271.6,0.55]
["bitfinex","ETHUSD",1738255661821,3.05634,3271.9,3271.5,0.55]
["bitfinex","ETHUSD",1738255662065,6.11274,3271.9,3271.5,0.55]
["bitfinex","ETHUSD",1738255662247,3.05634,3271.9,3271.4,0.55]
["bitfinex","ETHUSD",1738255662400,3.05644,3271.8,3271.4,1.0653029]
["bitfinex","ETHUSD",1738255664242,3.05644,3271.8,3271.5,0.0445604]
["bitfinex","ETHUSD",1738255664747,3.05617,3272.1,3271.5,0.0445604]
["bitfinex","ETHUSD",1738255664911,3.05617,3272.1,3271.6,0.55]
["bitfinex","ETHUSD",1738255665104,3.05617,3272.1,3271.6,0.59450232]
["bitfinex","ETHUSD",1738255665303,3.05633,3271.9,3271.6,0.59450232]
["bitfinex","ETHUSD",1738255665854,3.05617,3272.1,3271.6,0.59450232]
["bitfinex","ETHUSD",1738255666061,3.05633,3271.9,3271.6,0.59450232]
["bitfinex","ETHUSD",1738255666360,3.05617,3272.1,3271.6,0.59450232]
["bitfinex","ETHUSD",1738255666544,3.05632,3271.9,3271.6,0.59450232]
["bitfinex","ETHUSD",1738255667454,3.05651,3271.7,3271.6,0.59450232]
["bitfinex","ETHUSD",1738255669171,3.87121,3271.7,3271.6,0.59450232]
["bitfinex","ETHUSD",1738255671568,3.05651,3271.7,3271.6,0.59450232]
["bitfinex","ETHUSD",1738255671897,5.35,3272.0,3271.7,3.05651]
["bitfinex","ETHUSD",1738255672066,3.85723,3272.3,3271.8,0.94342123]
["bitfinex","ETHUSD",1738255672399,3.05603,3272.3,3271.8,0.94342123]
["bitfinex","ETHUSD",1738255672601,3.05602,3272.3,3271.8,0.94342123]
["bitfinex","ETHUSD",1738255672902,3.05602,3272.3,3272.0,0.55]
["bitfinex","ETHUSD",1738255673260,3.05602,3272.3,3272.2,0.55]
["bitfinex","ETHUSD",1738255673464,3.05602,3272.3,3272.2,0.59381076]
["bitfinex","ETHUSD",1738255676631,6.92348855,3272.3,3272.2,0.04381076]
["bitfinex","ETHUSD",1738255676835,6.89282,3272.3,3272.2,0.04381076]
["bitfinex","ETHUSD",1738255676991,3.05642,3271.8,3271.7,0.45345924]
["bitfinex","ETHUSD",1738255677194,6.89322,3271.8,3271.7,0.45345924]
["bitfinex","ETHUSD",1738255677495,3.0566,3271.6,3271.4,0.55]
["bitfinex","ETHUSD",1738255677728,3.0567,3271.5,3271.4,0.55]
["bitfinex","ETHUSD",1738255678339,3.0567,3271.5,3271.3,0.45345924]
["bitfinex","ETHUSD",1738255678522,3.0566,3271.6,3271.4,0.04415291]
["bitfinex","ETHUSD",1738255679443,3.0567,3271.5,3271.4,0.04415291]
["bitfinex","ETHUSD",1738255679623,3.0566,3271.6,3271.4,0.04415291]
["bitfinex","ETHUSD",1738255679937,3.05685,3271.4,3271.0,0.55]
["bitfinex","ETHUSD",1738255680251,3.05687,3271.4,3270.9,0.55]
["bitfinex","ETHUSD",1738255680837,3.05687,3271.4,3270.9,3.60723]
["bitfinex","ETHUSD",1738255681359,3.05691,3271.3,3270.9,0.55]
["bitfinex","ETHUSD",1738255681553,3.05688,3271.4,3270.9,0.55]
["bitfinex","ETHUSD",1738255681861,3.05688,3271.4,3270.9,3.60725]
["bitfinex","ETHUSD",1738255682370,3.05664,3271.6,3271.0,0.439115]
["bitfinex","ETHUSD",1738255682517,3.05671,3271.5,3271.1,0.55]
["bitfinex","ETHUSD",1738255682718,3.05647,3271.8,3271.3,0.55]
["bitfinex","ETHUSD",1738255682948,3.05652,3271.7,3271.3,0.55]
["bitfinex","ETHUSD",1738255683153,3.05638,3271.9,3271.3,0.55]
["bitfinex","ETHUSD",1738255683358,3.26524,3272.0,3271.5,0.55]
["bitfinex","ETHUSD",1738255683764,3.26524,3272.0,3271.5,3.60667]
["bitfinex","ETHUSD",1738255684538,3.05624,3272.0,3271.5,3.60667]
["bitfinex","ETHUSD",1738255684747,3.05624,3272.0,3271.5,3.59142654]
["bitfinex","ETHUSD",1738255686048,3.0562,3272.1,3271.6,3.8094]
["bitfinex","ETHUSD",1738255686686,3.05604,3272.2,3271.7,0.55]
["bitfinex","ETHUSD",1738255686832,9.11183,3272.4,3271.7,3.60651]
["bitfinex","ETHUSD",1738255687034,3.05558,3272.7,3272.0,0.8159]
["bitfinex","ETHUSD",1738255687355,8.40547,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1738255687755,8.40547,3272.9,3272.1,3.60606]
["bitfinex","ETHUSD",1738255687756,3.05558,3272.7,3272.1,3.60606]
["bitfinex","ETHUSD",1738255688080,3.05568,3272.6,3272.1,3.60606]
["bitfinex","ETHUSD",1738255688725,8.40543,3272.9,3272.1,0.55]
["bitfinex","ETHUSD",1738255688952,3.05558,3272.7,3272.2,0.55]
["bitfinex","ETHUSD",1738255689160,3.05558,3272.7,3272.2,3.60604]
["bitfinex","ETHUSD",1738255689349,6.11089,3272.9,3272.2,4.12638297]
["bitfinex","ETHUSD",1738255689545,3.05543,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1738255689764,6.11089,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1738255689978,6.69172104,3273.1,3272.4,0.55]
["bitfinex","ETHUSD",1738255690190,3.05546,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1738255690329,6.11093,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1738255690533,3.05546,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1738255690980,3.05546,3272.9,3272.6,0.55]
["bitfinex","ETHUSD",1738255691186,3.05546,3272.9,3272.6,1.311]
["bitfinex","ETHUSD",1738255691409,3.05546,3272.9,3272.8,0.55]
["bitfinex","ETHUSD",1738255691610,3.05501,3273.4,3272.8,0.74042946]
["bitfinex","ETHUSD",1738255691829,3.05501,3273.4,3273.0,0.55]
["bitfinex","ETHUSD",1738255692119,3.05501,3273.4,3273.2,0.55]
["bitfinex","ETHUSD",1738255692428,3.87752,3273.3,3273.2,0.55]
["bitfinex","ETHUSD",1738255692622,3.89252,3273.3,3273.2,0.55]
["bitfinex","ETHUSD",1738255692834,3.05547,3272.9,3272.5,0.55]
["bitfinex","ETHUSD",1738255693131,3.05586,3272.4,3272.3,0.56673466]
["bitfinex","ETHUSD",1738255693286,6.1114,3272.6,3272.3,0.56673466]
["bitfinex","ETHUSD",1738255693631,6.11142,3272.6,3272.4,0.55]
["bitfinex","ETHUSD",1738255693809,3.05555,3272.8,3272.4,0.55]
["bitfinex","ETHUSD",1738255694015,3.05565,3272.7,3272.4,0.55]
["bitfinex","ETHUSD",1738255694378,3.05567,3272.6,3272.5,0.04338349]
["bitfinex","ETHUSD",1738255694578,3.05567,3272.6,3272.2,0.55]
["bitfinex","ETHUSD",1738255694796,3.05587,3272.4,3272.2,0.55]
["bitfinex","ETHUSD",1738255695250,3.05567,3272.6,3272.2,0.55]
["bitfinex","ETHUSD",1738255695446,3.05583,3272.5,3272.2,0.55]
["bitfinex","ETHUSD",1738255696044,3.05622,3272.1,3271.7,0.7808]
["bitfinex","ETHUSD",1738255696537,3.05602,3272.3,3271.7,3.83725]
["bitfinex","ETHUSD",1738255696742,3.05602,3272.3,3271.9,0.55]
["bitfinex","ETHUSD",1738255696951,3.05602,3272.3,3271.8,0.55]
["bitfinex","ETHUSD",1738255697236,3.05607,3272.2,3271.8,0.55]
["bitfinex","ETHUSD",1738255697422,3.05619,3272.1,3271.8,0.55]
["bitfinex","ETHUSD",1738255698739,3.05624,3272.0,3271.8,0.55]
["bitfinex","ETHUSD",1738255699047,3.05645,3271.8,3271.6,0.56673466]
["bitfinex","ETHUSD",1738255699549,3.05645,3271.8,3271.7,0.55]
["bitfinex","ETHUSD",1738255700002,3.05653,3271.7,3271.5,0.55]
["bitfinex","ETHUSD",1738255700431,3.05642,3271.8,3271.5,0.55]
["bitfinex","ETHUSD",1738255702145,3.05607,3272.2,3271.5,3.60664]
["bitfinex","ETHUSD",1738255702358,3.05607,3272.2,3271.8,0.55]
["bitfinex","ETHUSD",1738255702667,3.05615,3272.1,3271.8,0.55]
["bitfinex","ETHUSD",1738255702852,3.05624,3272.0,3271.8,0.55]
["bitfinex","ETHUSD",1738255704311,3.05632,3271.9,3271.8,0.55]
["bitfinex","ETHUSD",1738255705858,3.05623,3272.1,3271.8,0.55]
["bitfinex","ETHUSD",1738255707261,3.05591,3272.4,3271.8,0.55]
["bitfinex","ETHUSD",1738255707461,3.05591,3272.4,3271.8,0.993831]
["bitfinex","ETHUSD",1738255707646,3.05589,3272.4,3271.9,0.55]
["bitfinex","ETHUSD",1738255708415,3.05596,3272.3,3271.9,0.55]
["bitfinex","ETHUSD",1738255708631,3.05611,3272.2,3271.9,0.55]
["bitfinex","ETHUSD",1738255709251,3.05611,3272.2,3272.0,0.0437146]
["bitfinex","ETHUSD",1738255709662,3.05611,3272.2,3271.8,0.55]
["bitfinex","ETHUSD",1738255709836,3.05611,3272.2,3272.1,0.59226238]
["bitfinex","ETHUSD",1738255710034,3.05611,3272.2,3272.1,0.55]
["bitfinex","ETHUSD",1738255710366,3.05611,3272.2,3272.1,0.59226238]
["bitfinex","ETHUSD",1738255712866,3.05589,3272.4,3272.2,0.55]
["bitfinex","ETHUSD",1738255713160,3.05595,3272.3,3271.8,0.55]
["bitfinex","ETHUSD",1738255713870,3.05606,3272.2,3271.8,0.55]
["bitfinex","ETHUSD",1738255716157,3.05616,3272.1,3271.8,0.55]
["bitfinex","ETHUSD",1738255717342,3.00616,3272.1,3271.8,0.993834]
["bitfinex","ETHUSD",1738255717543,6.11219,3272.2,3271.8,0.993834]
["bitfinex","ETHUSD",1738255717740,3.05606,3272.2,3271.8,0.993834]
["bitfinex","ETHUSD",1738255718147,3.05614,3272.1,3271.8,0.993834]
["bitfinex","ETHUSD",1738255719067,3.05642,3271.8,3271.5,0.56829701]
["bitfinex","ETHUSD",1738255719476,3.05642,3271.8,3271.6,0.56829701]
["bitfinex","ETHUSD",1738255719674,3.05642,3271.8,3271.7,0.55]
["bitfinex","ETHUSD",1738255720973,3.05642,3271.8,3271.3,0.7868]
["bitfinex","ETHUSD",1738255720974,0.03066855,3272.0,3271.4,0.55]
["bitfinex","ETHUSD",1738255721175,3.0567,3271.5,3271.4,0.55]
["bitfinex","ETHUSD",1738255722378,3.0567,3271.5,3271.2,0.55]
["bitfinex","ETHUSD",1738255723476,6.11347,3271.5,3271.2,0.55]
["bitfinex","ETHUSD",1738255723779,3.0567,3271.5,3271.2,0.55]
["bitfinex","ETHUSD",1738255724067,3.0567,3271.5,3271.4,0.55]
["bitfinex","ETHUSD",1738255724477,3.0567,3271.5,3271.4,0.5927778]
["bitfinex","ETHUSD",1738255726877,6.11315,3271.7,3271.4,0.5927778]
["bitfinex","ETHUSD",1738255727198,5.90454104,3272.2,3271.4,0.5927778]
["bitfinex","ETHUSD",1738255727199,0.209,3272.2,3271.4,0.5927778]
["bitfinex","ETHUSD",1738255727376,3.0,3272.1,3271.8,0.55]
["bitfinex","ETHUSD",1738255727682,6.05617,3272.1,3271.7,0.55]
["bitfinex","ETHUSD",1738255728183,3.05623,3272.0,3271.8,0.04256451]
["bitfinex","ETHUSD",1738255728345,3.05623,3272.0,3271.6,0.55]
["bitfinex","ETHUSD",1738255728557,3.05623,3272.0,3271.9,0.59250644]
["bitfinex","ETHUSD",1738255728755,3.05623,3272.0,3271.9,0.55]
["bitfinex","ETHUSD",1738255728998,3.0,3272.1,3272.0,0.55]
["bitfinex","ETHUSD",1738255729159,6.05614,3272.1,3272.0,0.55]
["bitfinex","ETHUSD",1738255729361,6.05614,3272.1,3272.0,0.59240209]
["bitfinex","ETHUSD",1738255729805,6.09430855,3272.1,3272.0,0.04240209]
["bitfinex","ETHUSD",1738255730102,3.05628,3272.0,3271.1,0.7879]
["bitfinex","ETHUSD",1738255730307,3.05646,3271.8,3271.3,3.05684]
["bitfinex","ETHUSD",1738255730676,3.05646,3271.8,3271.4,0.04275058]
["bitfinex","ETHUSD",1738255730862,3.05646,3271.8,3271.5,0.55]
["bitfinex","ETHUSD",1738255731205,3.05672,3271.5,3271.2,0.55]
["bitfinex","ETHUSD",1738255731587,3.05652,3271.7,3271.4,1.11878326]
["bitfinex","ETHUSD",1738255731788,3.05652,3271.7,3271.5,0.55]
["bitfinex","ETHUSD",1738255731989,3.0566,3271.6,3271.5,0.55]
["bitfinex","ETHUSD",1738255732364,3.0566,3271.6,3271.4,0.56878326]
["bitfinex","ETHUSD",1738255733190,3.05684,3271.4,3270.8,0.8207]
["bitfinex","ETHUSD",1738255733580,3.05665,3271.6,3270.9,0.55]
["bitfinex","ETHUSD",1738255733911,3.05642,3271.8,3271.2,1.3707]
["bitfinex","ETHUSD",1738255734080,3.05642,3271.8,3271.2,1.813471]
["bitfinex","ETHUSD",1738255734702,3.05662,3271.6,3271.2,1.813471]
["bitfinex","ETHUSD",1738255735514,5.35,3271.9,3271.4,0.55]
["bitfinex","ETHUSD",1738255735803,3.05643,3271.8,3271.4,0.55]
["bitfinex","ETHUSD",1738255736849,8.40637,3271.9,3271.4,0.55]
["bitfinex","ETHUSD",1738255737445,5.35,3271.9,3271.4,0.55]
["bitfinex","ETHUSD",1738255737649,3.05646,3271.8,3271.4,0.55]
["bitfinex","ETHUSD",1738255738649,3.05653,3271.7,3271.3,0.55]
["bitfinex","ETHUSD",1738255738847,3.05652,3271.7,3271.3,0.55]
["bitfinex","ETHUSD",1738255739075,3.05652,3271.7,3271.4,0.04290846]
["bitfinex","ETHUSD",1738255739651,3.05646,3271.8,3271.4,0.04290846]
["bitfinex","ETHUSD",1738255740356,3.0567,3271.5,3271.4,0.04290846]
["bitfinex","ETHUSD",1738255740554,3.0567,3271.5,3271.2,0.45496741]
["bitfinex","ETHUSD",1738255740758,3.05688,3271.3,3271.2,0.45496741]
["bitfinex","ETHUSD",1738255740958,5.92035104,3271.3,3271.2,0.45496741]
["bitfinex","ETHUSD",1738255741163,3.05741,3270.8,3270.4,0.8215]
["bitfinex","ETHUSD",1738255741551,3.05741,3270.8,3270.4,1.209436]
["bitfinex","ETHUSD",1738255741733,3.05755,3270.6,3270.4,1.209436]
["bitfinex","ETHUSD",1738255741921,3.05741,3270.8,3270.4,0.8215]
["bitfinex","ETHUSD",1738255742465,3.05741,3270.8,3270.5,0.55]
["bitfinex","ETHUSD",1738255742621,6.11485,3270.8,3270.5,0.55]
["bitfinex","ETHUSD",1738255742825,6.11485,3270.8,3270.1,0.74647606]
["bitfinex","ETHUSD",1738255742826,0.769,3271.0,3270.1,1.53647606]
["bitfinex","ETHUSD",1738255743070,3.05771,3270.5,3270.1,1.53647606]
["bitfinex","ETHUSD",1738255743361,0.978,3271.0,3270.2,0.21442201]
["bitfinex","ETHUSD",1738255743362,3.05748,3270.7,3270.2,0.21442201]
["bitfinex","ETHUSD",1738255743695,6.115,3270.7,3270.3,0.55]
["bitfinex","ETHUSD",1738255744805,3.05748,3270.7,3270.3,0.55]
["bitfinex","ETHUSD",1738255744962,3.05755,3270.6,3270.3,0.55]
["bitfinex","ETHUSD",1738255746404,0.752,3270.4,3269.9,0.79858061]
["bitfinex","ETHUSD",1738255746604,3.058,3270.2,3269.9,0.79858061]
["bitfinex","ETHUSD",1738255746899,3.05808,3270.1,3270.0,0.55]
["bitfinex","ETHUSD",1738255747415,3.05808,3270.1,3270.0,0.59126443]
["bitfinex","ETHUSD",1738255749187,3.09624855,3270.1,3270.0,0.04126443]
["bitfinex","ETHUSD",1738255749427,9.71065104,3270.1,3270.0,0.04126443]
["bitfinex","ETHUSD",1738255749730,3.85521,3269.5,3268.9,0.8071]
["bitfinex","ETHUSD",1738255749931,3.05881,3269.3,3269.0,0.03981985]
["bitfinex","ETHUSD",1738255750232,5.35,3269.8,3269.4,0.7539]
["bitfinex","ETHUSD",1738255750410,5.35,3269.8,3269.5,3.989804]
["bitfinex","ETHUSD",1738255750619,5.35,3269.8,3269.5,4.02937376]
["bitfinex","ETHUSD",1738255750822,5.35,3269.8,3269.5,4.05995698]
["bitfinex","ETHUSD",1738255751174,5.35,3269.8,3269.7,3.05838]
["bitfinex","ETHUSD",1738255751435,0.7981,3270.0,3269.5,0.03956976]
["bitfinex","ETHUSD",1738255751615,3.05825,3269.9,3269.3,3.81747]
["bitfinex","ETHUSD",1738255751931,6.11614,3270.1,3269.4,4.29624]
["bitfinex","ETHUSD",1738255752115,3.05812,3270.0,3269.4,4.29624]
["bitfinex","ETHUSD",1738255752302,3.05826,3269.9,3269.4,1.23763]
["bitfinex","ETHUSD",1738255752505,3.0584,3269.7,3269.4,0.55]
["bitfinex","ETHUSD",1738255752819,3.05855,3269.6,3269.4,0.55]
["bitfinex","ETHUSD",1738255753539,3.05868,3269.4,3269.0,0.83]
["bitfinex","ETHUSD",1738255753906,5.35,3269.6,3269.0,0.83]
["bitfinex","ETHUSD",1738255754097,8.40851,3269.6,3269.2,0.55]
["bitfinex","ETHUSD",1738255754292,8.40851,3269.6,3269.3,0.03972956]
["bitfinex","ETHUSD",1738255754494,5.35,3269.6,3269.4,0.55]
["bitfinex","ETHUSD",1738255754695,5.35,3269.6,3269.5,0.03961324]
["bitfinex","ETHUSD",1738255754895,5.35,3269.6,3269.5,0.55]
["bitfinex","ETHUSD",1738255755089,5.35,3269.6,3269.5,0.58961324]
["bitfinex","ETHUSD",1738255755724,5.35,3269.6,3269.5,3.64818324]
["bitfinex","ETHUSD",1738255756043,5.35,3269.6,3269.5,4.78890156]
["bitfinex","ETHUSD",1738255758010,6.1495,3270.8,3270.1,3.05797]
["bitfinex","ETHUSD",1738255758238,5.35,3270.8,3270.5,0.55]
["bitfinex","ETHUSD",1738255758625,5.35,3270.8,3270.7,0.55]
["bitfinex","ETHUSD",1738255759047,6.91401,3271.0,3270.7,0.58883949]
["bitfinex","ETHUSD",1738255759048,9.20675,3271.0,3270.7,0.58883949]
["bitfinex","ETHUSD",1738255759335,8.40725,3271.0,3270.7,0.58883949]
["bitfinex","ETHUSD",1738255759534,3.05699,3271.2,3270.7,3.64624949]
["bitfinex","ETHUSD",1738255760072,3.05718,3271.0,3270.7,0.58883949]
["bitfinex","ETHUSD",1738255760276,3.05735,3270.8,3270.7,0.58883949]
["bitfinex","ETHUSD",1738255761476,3.0,3271.1,3270.7,0.58883949]
["bitfinex","ETHUSD",1738255761678,3.05722,3271.0,3270.7,0.58883949]
["bitfinex","ETHUSD",1738255765591,3.05726,3270.9,3270.7,0.58883949]
["bitfinex","ETHUSD",1738255765874,3.05722,3271.0,3270.7,0.58883949]
["bitfinex","ETHUSD",1738255766807,3.05701,3271.2,3270.7,0.58883949]
["bitfinex","ETHUSD",1738255767015,3.05701,3271.2,3270.7,1.41553949]
["bitfinex","ETHUSD",1738255767211,3.05701,3271.2,3270.7,1.3767]
["bitfinex","ETHUSD",1738255767364,3.05701,3271.2,3270.9,0.55]
["bitfinex","ETHUSD",1738255767563,3.05715,3271.1,3271.0,0.58854022]
["bitfinex","ETHUSD",1738255768881,3.05675,3271.5,3271.1,0.55]
["bitfinex","ETHUSD",1738255769522,3.05675,3271.5,3271.3,0.55]
["bitfinex","ETHUSD",1738255769908,3.05675,3271.5,3271.4,0.58801721]
["bitfinex","ETHUSD",1738255770358,3.05643,3271.8,3271.5,0.55]
["bitfinex","ETHUSD",1738255770824,6.05643,3271.8,3271.7,0.55]
["bitfinex","ETHUSD",1738255771178,6.05643,3271.8,3271.7,0.58768547]
["bitfinex","ETHUSD",1738255771388,3.05643,3271.8,3271.7,0.58768547]
["bitfinex","ETHUSD",1738255772426,3.05632,3272.0,3271.7,0.58768547]
["bitfinex","ETHUSD",1738255772577,3.05578,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1738255773037,3.0,3272.4,3272.1,0.55]
["bitfinex","ETHUSD",1738255773373,3.0,3272.4,3272.3,0.55]
["bitfinex","ETHUSD",1738255773580,3.05561,3272.7,3272.3,0.58725018]
["bitfinex","ETHUSD",1738255773793,3.0,3272.6,3272.3,0.58725018]
["bitfinex","ETHUSD",1738255773999,3.0,3272.6,3272.2,0.55]
["bitfinex","ETHUSD",1738255774199,3.0,3272.6,3272.5,0.55]
["bitfinex","ETHUSD",1738255774540,6.05567,3272.6,3272.4,0.55]
["bitfinex","ETHUSD",1738255774740,6.05567,3272.6,3272.5,0.03713406]
["bitfinex","ETHUSD",1738255775800,6.05567,3272.6,3272.1,0.55]
["bitfinex","ETHUSD",1738255776141,6.05567,3272.6,3272.5,0.03713406]
["bitfinex","ETHUSD",1738255776338,3.0,3272.6,3272.1,0.55]
["bitfinex","ETHUSD",1738255776647,6.05567,3272.6,3272.1,0.55]
["bitfinex","ETHUSD",1738255776840,6.05567,3272.6,3272.3,0.55]
["bitfinex","ETHUSD",1738255777207,3.05567,3272.6,3272.4,0.03719212]
["bitfinex","ETHUSD",1738255777808,3.05561,3272.7,3272.6,0.55]
["bitfinex","ETHUSD",1738255778214,3.05561,3272.7,3272.6,0.58707601]
["bitfinex","ETHUSD",1738255778415,3.05546,3272.9,3272.3,0.55]
["bitfinex","ETHUSD",1738255778416,3.05554,3272.8,3272.3,0.55]
["bitfinex","ETHUSD",1738255778630,3.05564,3272.7,3272.3,0.55]
["bitfinex","ETHUSD",1738255779042,6.1113,3272.7,3272.3,0.55]
["bitfinex","ETHUSD",1738255779250,6.1113,3272.7,3272.4,0.03719212]
["bitfinex","ETHUSD",1738255779399,3.05567,3272.6,3272.4,0.03719212]
["bitfinex","ETHUSD",1738255779601,3.05576,3272.5,3272.3,0.55]
["bitfinex","ETHUSD",1738255780332,6.1116,3272.5,3272.3,0.55]
["bitfinex","ETHUSD",1738255780532,3.05576,3272.5,3272.3,0.55]
["bitfinex","ETHUSD",1738255781960,3.05562,3272.7,3272.3,0.55]
["bitfinex","ETHUSD",1738255782228,3.05562,3272.7,3272.4,0.442002]
["bitfinex","ETHUSD",1738255782625,3.05597,3272.3,3271.7,0.8192]
["bitfinex","ETHUSD",1738255782887,3.05607,3272.2,3271.7,0.8192]
["bitfinex","ETHUSD",1738255783180,3.05597,3272.3,3271.8,0.55]
["bitfinex","ETHUSD",1738255783470,3.05581,3272.5,3271.8,3.60641]
["bitfinex","ETHUSD",1738255783677,3.05581,3272.5,3271.9,3.60631]
["bitfinex","ETHUSD",1738255783974,3.0,3272.6,3272.1,0.55]
["bitfinex","ETHUSD",1738255784279,3.05574,3272.6,3272.3,0.55]
["bitfinex","ETHUSD",1738255784644,3.05574,3272.6,3272.5,0.55]
["bitfinex","ETHUSD",1738255785048,3.05574,3272.6,3272.5,0.58656418]
["bitfinex","ETHUSD",1738255789799,3.05551,3272.8,3272.5,0.58656418]
["bitfinex","ETHUSD",1738255790180,6.80859,3272.9,3272.5,0.58656418]
["bitfinex","ETHUSD",1738255790496,3.05539,3272.9,3272.5,0.58656418]
["bitfinex","ETHUSD",1738255790663,6.85383,3273.1,3272.5,0.58656418]
["bitfinex","ETHUSD",1738255790664,6.27168,3273.2,3272.7,0.55]
["bitfinex","ETHUSD",1738255790863,3.0,3273.0,3272.6,0.55]
["bitfinex","ETHUSD",1738255791065,0.2165,3273.2,3272.9,0.55]
["bitfinex","ETHUSD",1738255791066,3.05513,3273.2,3272.9,0.55]
["bitfinex","ETHUSD",1738255791285,8.40503,3273.3,3272.9,0.55]
["bitfinex","ETHUSD",1738255791484,5.35,3273.3,3273.1,0.55]
["bitfinex","ETHUSD",1738255791883,0.7752,3273.2,3272.5,3.50081142]
["bitfinex","ETHUSD",1738255792092,3.05534,3273.0,3272.5,4.27951142]
["bitfinex","ETHUSD",1738255792258,3.05534,3273.0,3272.6,0.55]
["bitfinex","ETHUSD",1738255795212,3.05521,3273.1,3272.6,3.60567]
["bitfinex","ETHUSD",1738255795523,3.05517,3273.2,3272.8,0.55]
["bitfinex","ETHUSD",1738255795666,3.05517,3273.2,3272.7,0.55]
["bitfinex","ETHUSD",1738255796095,3.05517,3273.2,3272.5,3.83441]
["bitfinex","ETHUSD",1738255796417,3.05517,3273.2,3272.6,0.55]
["bitfinex","ETHUSD",1738255796623,3.05521,3273.1,3272.6,3.60565]
["bitfinex","ETHUSD",1738255796772,3.05521,3273.1,3272.6,4.349655]
["bitfinex","ETHUSD",1738255798313,6.05517,3273.2,3272.8,0.55]
["bitfinex","ETHUSD",1738255798910,3.05522,3273.1,3272.6,0.55]
["bitfinex","ETHUSD",1738255799112,3.05522,3273.1,3273.0,0.55]
["bitfinex","ETHUSD",1738255799502,3.05522,3273.1,3273.0,0.58438048]
["bitfinex","ETHUSD",1738255801506,6.05522,3273.1,3273.0,0.58438048]
["bitfinex","ETHUSD",1738255801712,6.08588855,3273.1,3273.0,0.58438048]
["bitfinex","ETHUSD",1738255801911,6.82902,3273.1,3273.0,0.58438048]
["bitfinex","ETHUSD",1738255802224,3.0555,3272.8,3272.3,0.55]
["bitfinex","ETHUSD",1738255802575,3.0555,3272.8,3272.5,0.55]
["bitfinex","ETHUSD",1738255802825,3.05536,3273.0,3272.7,0.55]
["bitfinex","ETHUSD",1738255803024,3.05539,3272.9,3272.7,1.3399]
["bitfinex","ETHUSD",1738255803324,3.05539,3272.9,3272.8,0.584451]
["bitfinex","ETHUSD",1738255803896,2.84847104,3273.2,3272.9,0.55]
["bitfinex","ETHUSD",1738255803897,3.05514,3273.2,3272.9,0.55]
["bitfinex","ETHUSD",1738255804213,6.83636,3273.4,3273.0,0.03436057]
["bitfinex","ETHUSD",1738255804396,6.83636,3273.4,3273.1,0.55]
["bitfinex","ETHUSD",1738255804397,3.0,3273.2,3273.1,0.55]
["bitfinex","ETHUSD",1738255804594,3.0,3273.2,3273.1,0.58430254]
["bitfinex","ETHUSD",1738255805016,0.209,3273.6,3273.1,1.3743]
["bitfinex","ETHUSD",1738255805181,3.05489,3273.5,3273.1,1.3743]
["bitfinex","ETHUSD",1738255805382,3.05489,3273.5,3273.3,0.55]
["bitfinex","ETHUSD",1738255805692,3.05489,3273.5,3273.2,0.03424451]
["bitfinex","ETHUSD",1738255805693,3.82472,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1738255805878,3.05475,3273.6,3273.2,0.55]
["bitfinex","ETHUSD",1738255806079,3.0,3273.5,3273.3,0.03418648]
["bitfinex","ETHUSD",1738255806294,3.05475,3273.6,3273.3,0.03418648]
["bitfinex","ETHUSD",1738255806295,3.0,3273.6,3273.3,0.03418648]
["bitfinex","ETHUSD",1738255806506,0.7877,3274.0,3273.3,0.44636765]
["bitfinex","ETHUSD",1738255806690,5.35,3274.7,3273.7,0.55]
["bitfinex","ETHUSD",1738255806691,3.82554,3274.3,3273.7,0.55]
["bitfinex","ETHUSD",1738255806891,6.10788,3274.5,3273.9,0.55]
["bitfinex","ETHUSD",1738255807089,3.05391,3274.5,3273.9,0.55]
["bitfinex","ETHUSD",1738255807292,2.84847104,3274.4,3274.0,0.0336177]
["bitfinex","ETHUSD",1738255807481,3.05408,3274.3,3274.0,0.0336177]
["bitfinex","ETHUSD",1738255807687,3.05408,3274.3,3273.7,3.05464]
["bitfinex","ETHUSD",1738255807688,3.05408,3274.3,3274.1,0.55]
["bitfinex","ETHUSD",1738255807890,3.05418,3274.2,3274.1,0.5835597]
["bitfinex","ETHUSD",1738255808331,3.05432,3274.1,3273.7,0.55]
["bitfinex","ETHUSD",1738255808513,3.05413,3274.3,3273.7,3.60463]
["bitfinex","ETHUSD",1738255808703,3.05413,3274.3,3273.9,0.55]
["bitfinex","ETHUSD",1738255809932,3.05392,3274.5,3273.9,0.55]
["bitfinex","ETHUSD",1738255810288,3.05414,3274.3,3273.9,0.55]
["bitfinex","ETHUSD",1738255810592,6.1083,3274.3,3273.9,0.55]
["bitfinex","ETHUSD",1738255810788,3.05414,3274.3,3273.9,0.55]
["bitfinex","ETHUSD",1738255810991,3.05419,3274.2,3273.9,0.55]
["bitfinex","ETHUSD",1738255811822,3.05419,3274.2,3273.6,0.8185]
["bitfinex","ETHUSD",1738255811823,3.05452,3273.9,3273.6,0.8185]
["bitfinex","ETHUSD",1738255812026,3.08526855,3273.8,3273.1,3.05511]
["bitfinex","ETHUSD",1738255812207,2.87913959,3273.8,3273.0,0.7785]
["bitfinex","ETHUSD",1738255812391,3.05485,3273.5,3273.0,0.7785]
["bitfinex","ETHUSD",1738255812589,6.05464,3273.7,3273.0,0.7785]
["bitfinex","ETHUSD",1738255812797,6.31803,3273.9,3273.3,3.60501]
["bitfinex","ETHUSD",1738255812998,3.05459,3273.8,3273.3,3.60501]
["bitfinex","ETHUSD",1738255813935,3.05438,3274.0,3273.5,0.55]
["bitfinex","ETHUSD",1738255814140,3.05427,3274.1,3273.5,0.55]
["bitfinex","ETHUSD",1738255814291,3.05427,3274.1,3273.7,0.55]
["bitfinex","ETHUSD",1738255814489,3.05437,3274.0,3273.7,0.55]
["bitfinex","ETHUSD",1738255814692,3.05437,3274.0,3273.9,0.55]
["bitfinex","ETHUSD",1738255814995,3.05423,3274.2,3273.9,0.58334224]
["bitfinex","ETHUSD",1738255815202,3.05436,3274.0,3273.9,0.58334224]
["bitfinex","ETHUSD",1738255815405,6.85396,3274.0,3273.9,0.03334224]
["bitfinex","ETHUSD",1738255815645,3.0,3273.9,3273.0,3.05525]
["bitfinex","ETHUSD",1738255815848,3.05488,3273.5,3273.1,0.55]
["bitfinex","ETHUSD",1738255816011,3.05466,3273.7,3273.1,3.63900638]
["bitfinex","ETHUSD",1738255816363,3.05474,3273.6,3273.1,3.63900638]
["bitfinex","ETHUSD",1738255816507,3.05488,3273.5,3273.1,0.58380638]
["bitfinex","ETHUSD",1738255817645,3.05465,3273.7,3273.1,0.58380638]
["bitfinex","ETHUSD",1738255817950,3.05484,3273.5,3273.1,0.58380638]
["bitfinex","ETHUSD",1738255818753,3.05499,3273.4,3273.1,0.03380638]
["bitfinex","ETHUSD",1738255819000,3.05499,3273.4,3272.8,3.05542]
["bitfinex","ETHUSD",1738255819299,3.05513,3273.2,3272.9,0.58392246]
["bitfinex","ETHUSD",1738255819998,3.05513,3273.2,3272.9,0.03392246]
["bitfinex","ETHUSD",1738255820199,3.0553,3273.0,3272.4,0.8286]
["bitfinex","ETHUSD",1738255820510,3.05555,3272.8,3272.5,0.03415464]
["bitfinex","ETHUSD",1738255821276,3.0553,3273.0,3272.5,0.03415464]
["bitfinex","ETHUSD",1738255821748,6.11069,3273.0,3272.6,0.55]
["bitfinex","ETHUSD",1738255822063,3.0553,3273.0,3272.8,0.55]
["bitfinex","ETHUSD",1738255822254,3.05539,3272.9,3272.8,0.55]
["bitfinex","ETHUSD",1738255822450,3.05539,3272.9,3272.5,0.55]
["bitfinex","ETHUSD",1738255822695,3.05545,3272.9,3272.5,0.55]
["bitfinex","ETHUSD",1738255823824,3.209,3273.2,3272.8,0.55]
["bitfinex","ETHUSD",1738255824516,3.209,3273.2,3272.6,0.55]
["bitfinex","ETHUSD",1738255824717,3.05526,3273.1,3272.6,0.55]
["bitfinex","ETHUSD",1738255825276,3.05526,3273.1,3272.6,3.60566]
["bitfinex","ETHUSD",1738255826717,0.209,3273.2,3272.6,3.60566]
["bitfinex","ETHUSD",1738255826886,3.05503,3273.3,3272.6,1.298994]
["bitfinex","ETHUSD",1738255827085,6.31879,3273.5,3272.9,0.8073]
["bitfinex","ETHUSD",1738255827305,6.05496,3273.4,3273.0,0.55]
["bitfinex","ETHUSD",1738255827490,3.0,3273.4,3273.0,0.55]
["bitfinex","ETHUSD",1738255827693,3.05466,3273.7,3273.1,3.05515]
["bitfinex","ETHUSD",1738255828023,3.05466,3273.7,3273.4,0.55]
["bitfinex","ETHUSD",1738255828326,3.05476,3273.6,3273.4,0.55]
["bitfinex","ETHUSD",1738255828477,3.05466,3273.7,3273.4,0.55]
["bitfinex","ETHUSD",1738255828671,3.0,3273.6,3273.4,0.55]
["bitfinex","ETHUSD",1738255829019,3.0545,3273.9,3273.6,0.55]
["bitfinex","ETHUSD",1738255829231,3.0545,3273.9,3273.8,0.55]
["bitfinex","ETHUSD",1738255829377,3.26329,3274.1,3273.8,0.55]
["bitfinex","ETHUSD",1738255829378,3.05438,3274.0,3273.8,0.55]
["bitfinex","ETHUSD",1738255829716,3.05438,3274.0,3273.9,0.58247069]
["bitfinex","ETHUSD",1738255830121,6.05438,3274.0,3273.9,0.58247069]
["bitfinex","ETHUSD",1738255830274,6.05438,3274.0,3273.9,0.55]
["bitfinex","ETHUSD",1738255830812,6.05436,3274.0,3273.9,0.58247069]
["bitfinex","ETHUSD",1738255831473,3.0,3274.0,3273.9,0.58247069]
["bitfinex","ETHUSD",1738255831681,3.05423,3274.2,3274.0,0.55]
["bitfinex","ETHUSD",1738255831976,3.05423,3274.2,3274.1,0.0718566]
["bitfinex","ETHUSD",1738255832188,3.05423,3274.2,3274.1,0.6218566]
["bitfinex","ETHUSD",1738255832821,3.0,3274.3,3274.1,0.6218566]
["bitfinex","ETHUSD",1738255833025,3.0,3274.3,3274.2,0.55]
["bitfinex","ETHUSD",1738255833193,3.0,3274.3,3274.2,0.0717974]
["bitfinex","ETHUSD",1738255833381,3.0,3274.3,3274.0,0.55]
["bitfinex","ETHUSD",1738255833577,3.0,3274.3,3274.1,0.0718566]
["bitfinex","ETHUSD",1738255834436,3.05418,3274.2,3274.1,0.0718566]
["bitfinex","ETHUSD",1738255835420,3.0,3274.3,3274.1,0.0718566]
["bitfinex","ETHUSD",1738255835728,6.05411,3274.3,3274.1,0.0718566]
["bitfinex","ETHUSD",1738255835896,6.0541,3274.3,3274.1,0.0718566]
["bitfinex","ETHUSD",1738255836092,3.0,3274.3,3274.1,0.0718566]
["bitfinex","ETHUSD",1738255836326,6.05414,3274.3,3274.1,0.0718566]
["bitfinex","ETHUSD",1738255836495,3.0,3274.3,3274.1,0.0718566]
["bitfinex","ETHUSD",1738255838532,6.05411,3274.3,3274.1,0.0718566]
["bitfinex","ETHUSD",1738255838712,3.05373,3274.7,3274.3,0.55]
["bitfinex","ETHUSD",1738255839027,3.2218351,3274.8,3274.3,0.55]
["bitfinex","ETHUSD",1738255839183,3.2218351,3274.8,3274.5,0.55]
["bitfinex","ETHUSD",1738255839530,3.2218351,3274.8,3274.7,0.55]
["bitfinex","ETHUSD",1738255839894,3.2218351,3274.8,3274.7,0.6210705]
["bitfinex","ETHUSD",1738255841230,0.1682151,3274.8,3274.7,0.6210705]
["bitfinex","ETHUSD",1738255841434,0.1682151,3274.8,3274.7,4.4807805]
["bitfinex","ETHUSD",1738255850192,0.1682151,3274.8,3274.7,4.7872805]
["bitfinex","ETHUSD",1738255850393,0.1682151,3274.8,3274.7,1.4270705]
["bitfinex","ETHUSD",1738255851027,3.2218351,3274.8,3274.7,0.0710705]
["bitfinex","ETHUSD",1738255851184,0.1682151,3274.8,3274.7,0.0710705]
["bitfinex","ETHUSD",1738255851386,0.1682151,3274.8,3274.4,0.7785]
["bitfinex","ETHUSD",1738255851590,0.1682151,3274.8,3274.7,0.6206154]
["bitfinex","ETHUSD",1738255852034,0.1682151,3274.8,3274.7,3.6743254]
["bitfinex","ETHUSD",1738255852620,0.1682151,3274.8,3274.7,4.34714594]
["bitfinex","ETHUSD",1738255853742,0.1682151,3274.8,3274.7,5.13524594]
["bitfinex","ETHUSD",1738255854126,0.1682151,3274.8,3274.7,2.08153594]
["bitfinex","ETHUSD",1738255854467,0.1682151,3274.8,3274.7,0.6206154]
["bitfinex","ETHUSD",1738255855537,0.1682151,3274.8,3274.7,3.6743254]
["bitfinex","ETHUSD",1738255856103,0.1682151,3274.8,3274.7,0.0706154]
["bitfinex","ETHUSD",1738255856303,3.2218351,3274.8,3274.2,3.05417]
["bitfinex","ETHUSD",1738255856682,3.2218351,3274.8,3274.3,0.55]
["bitfinex","ETHUSD",1738255856896,3.2218351,3274.8,3274.3,0.61946585]
["bitfinex","ETHUSD",1738255857185,3.2218351,3274.8,3274.3,3.67353585]
["bitfinex","ETHUSD",1738255857385,4.0269351,3274.8,3274.3,0.61946585]
["bitfinex","ETHUSD",1738255858894,4.0269351,3274.8,3274.3,3.67351585]
["bitfinex","ETHUSD",1738255859390,4.0269351,3274.8,3274.3,0.61946585]
["bitfinex","ETHUSD",1738255859563,4.0269351,3274.8,3274.3,3.67348585]
["bitfinex","ETHUSD",1738255859759,0.9733151,3274.8,3274.3,0.61946585]
["bitfinex","ETHUSD",1738255859965,0.9733151,3274.8,3274.5,0.55]
["bitfinex","ETHUSD",1738255860169,0.1682151,3274.8,3274.5,0.55]
["bitfinex","ETHUSD",1738255860353,0.1682151,3274.8,3274.7,0.55]
["bitfinex","ETHUSD",1738255860701,0.1682151,3274.8,3274.7,0.61934826]
["bitfinex","ETHUSD",1738255861390,0.1682151,3274.8,3274.5,0.55]
["bitfinex","ETHUSD",1738255861702,0.1682151,3274.8,3274.7,0.55]
["bitfinex","ETHUSD",1738255862072,0.1682151,3274.8,3274.7,4.48675826]
["bitfinex","ETHUSD",1738255863400,0.1682151,3274.8,3274.7,4.51729246]
["bitfinex","ETHUSD",1738255863563,0.1682151,3274.8,3274.7,4.51729047]
["bitfinex","ETHUSD",1738255863769,0.1682151,3274.8,3274.7,5.58978522]
["bitfinex","ETHUSD",1738255864261,3.7821,3275.8,3275.4,0.55]
["bitfinex","ETHUSD",1738255864465,6.83481,3275.8,3275.4,0.55]
["bitfinex","ETHUSD",1738255864777,6.83481,3275.8,3275.6,0.55]
["bitfinex","ETHUSD",1738255865166,6.83481,3275.8,3275.7,0.61859683]
["bitfinex","ETHUSD",1738255865566,3.7821,3275.8,3275.7,0.61859683]
["bitfinex","ETHUSD",1738255865764,3.83478,3275.8,3275.7,0.61859683]
["bitfinex","ETHUSD",1738255866797,6.83478,3275.8,3275.7,0.61859683]
["bitfinex","ETHUSD",1738255867096,6.83478,3275.8,3275.7,0.55]
["bitfinex","ETHUSD",1738255867485,6.83478,3275.8,3275.7,0.61859683]
["bitfinex","ETHUSD",1738255868489,3.7821,3275.8,3275.7,0.61859683]
["bitfinex","ETHUSD",1738255870111,0.797,3276.8,3275.8,0.55]
["bitfinex","ETHUSD",1738255870424,0.797,3276.8,3276.0,0.55]
["bitfinex","ETHUSD",1738255870425,3.05195,3276.6,3276.0,0.55]
["bitfinex","ETHUSD",1738255870608,3.05195,3276.6,3276.2,0.55]
["bitfinex","ETHUSD",1738255871006,3.05195,3276.6,3276.4,0.55]
["bitfinex","ETHUSD",1738255871208,6.90064,3276.8,3276.4,0.55]
["bitfinex","ETHUSD",1738255871393,6.05185,3276.7,3276.6,0.55]
["bitfinex","ETHUSD",1738255871781,6.05185,3276.7,3276.6,0.61791576]
["bitfinex","ETHUSD",1738255872330,3.05155,3277.1,3276.6,0.61791576]
["bitfinex","ETHUSD",1738255872497,3.05159,3277.0,3276.6,0.61791576]
["bitfinex","ETHUSD",1738255872696,3.05147,3277.2,3276.6,0.61791576]
["bitfinex","ETHUSD",1738255872900,3.05146,3277.2,3276.6,3.66983576]
["bitfinex","ETHUSD",1738255873323,3.05164,3277.0,3276.6,0.61791576]
["bitfinex","ETHUSD",1738255874440,3.05169,3276.9,3276.6,0.61791576]
["bitfinex","ETHUSD",1738255875547,3.05176,3276.8,3276.6,0.61791576]
["bitfinex","ETHUSD",1738255875698,3.05185,3276.7,3276.6,0.61791576]
["bitfinex","ETHUSD",1738255877230,3.86826,3276.8,3276.6,0.61791576]
["bitfinex","ETHUSD",1738255877538,3.05185,3276.7,3276.6,0.61791576]
["bitfinex","ETHUSD",1738255878342,3.05178,3276.8,3276.6,0.61791576]
["bitfinex","ETHUSD",1738255878508,3.0,3277.0,3276.6,0.61791576]
["bitfinex","ETHUSD",1738255878710,3.80372,3277.1,3276.6,0.61791576]
["bitfinex","ETHUSD",1738255878915,3.05158,3277.0,3276.6,0.61791576]
["bitfinex","ETHUSD",1738255880116,3.05152,3277.1,3276.6,0.61791576]
["bitfinex","ETHUSD",1738255880444,6.10307,3277.1,3276.6,0.61791576]
["bitfinex","ETHUSD",1738255880944,3.05152,3277.1,3276.6,0.61791576]
["bitfinex","ETHUSD",1738255881140,3.05163,3277.0,3276.6,0.61791576]
["bitfinex","ETHUSD",1738255881344,3.05152,3277.1,3276.6,0.61791576]
["bitfinex","ETHUSD",1738255881906,3.05158,3277.0,3276.6,0.61791576]
["bitfinex","ETHUSD",1738255882135,3.05152,3277.1,3276.6,0.61791576]
["bitfinex","ETHUSD",1738255882807,3.05152,3277.1,3276.6,3.66985576]
["bitfinex","ETHUSD",1738255883012,3.05152,3277.1,3276.6,0.61791576]
["bitfinex","ETHUSD",1738255883323,2.84847104,3277.2,3276.6,0.61791576]
["bitfinex","ETHUSD",1738255883324,5.90032104,3276.7,3276.6,0.61791576]
["bitfinex","ETHUSD",1738255883531,5.90032104,3276.7,3276.6,0.06791576]
["bitfinex","ETHUSD",1738255883727,5.93098959,3276.7,3276.2,0.55]
["bitfinex","ETHUSD",1738255883939,5.93098959,3276.7,3276.6,0.61502221]
["bitfinex","ETHUSD",1738255884161,5.93098959,3276.7,3276.6,0.55]
["bitfinex","ETHUSD",1738255884310,5.93098959,3276.7,3276.6,0.61502221]
["bitfinex","ETHUSD",1738255884511,8.93848959,3276.7,3276.6,0.06502221]
["bitfinex","ETHUSD",1738255884713,3.88439,3276.1,3275.6,0.8156]
["bitfinex","ETHUSD",1738255884942,0.8319,3276.1,3275.6,0.8156]
["bitfinex","ETHUSD",1738255885156,6.87988,3276.4,3275.9,0.55]
["bitfinex","ETHUSD",1738255885323,3.05225,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1738255885519,3.05233,3276.2,3275.7,0.55]
["bitfinex","ETHUSD",1738255885844,3.05223,3276.3,3275.7,3.60277]
["bitfinex","ETHUSD",1738255886050,6.10453,3276.3,3275.7,3.60277]
["bitfinex","ETHUSD",1738255886217,3.05231,3276.2,3275.7,3.60277]
["bitfinex","ETHUSD",1738255887252,0.03066855,3276.1,3275.6,0.8156]
["bitfinex","ETHUSD",1738255887452,3.0525,3276.0,3275.5,3.05293]
["bitfinex","ETHUSD",1738255887647,3.0525,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1738255887852,3.0,3276.1,3275.5,3.6029]
["bitfinex","ETHUSD",1738255888082,3.015,3276.2,3275.3,0.7674]
["bitfinex","ETHUSD",1738255888254,3.0526,3275.9,3275.3,3.82051]
["bitfinex","ETHUSD",1738255888454,3.0524,3276.1,3275.4,3.60305]
["bitfinex","ETHUSD",1738255888771,3.0524,3276.1,3275.6,0.55]
["bitfinex","ETHUSD",1738255888955,3.0525,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1738255889152,6.05237,3276.2,3275.8,0.55]
["bitfinex","ETHUSD",1738255889353,0.0075,3276.0,3275.7,0.06358423]
["bitfinex","ETHUSD",1738255889550,3.05264,3275.9,3275.6,0.55]
["bitfinex","ETHUSD",1738255889748,3.06014,3275.9,3275.8,0.06352508]
["bitfinex","ETHUSD",1738255889953,6.11281,3275.9,3275.6,0.55]
["bitfinex","ETHUSD",1738255890148,6.11281,3275.9,3275.8,0.06352508]
["bitfinex","ETHUSD",1738255890349,3.06014,3275.9,3275.8,0.06352508]
["bitfinex","ETHUSD",1738255890594,3.06014,3275.9,3275.6,0.55]
["bitfinex","ETHUSD",1738255890896,3.05244,3276.1,3275.8,0.06352508]
["bitfinex","ETHUSD",1738255891200,3.05244,3276.1,3275.8,0.55]
["bitfinex","ETHUSD",1738255891359,3.05244,3276.1,3276.0,0.55]
["bitfinex","ETHUSD",1738255891552,3.8068,3276.3,3276.0,0.55]
["bitfinex","ETHUSD",1738255891792,3.05235,3276.2,3276.0,0.55]
["bitfinex","ETHUSD",1738255891997,3.05235,3276.2,3276.1,0.61334767]
["bitfinex","ETHUSD",1738255892209,3.05219,3276.4,3276.2,0.55]
["bitfinex","ETHUSD",1738255892602,6.05219,3276.4,3276.3,0.61322942]
["bitfinex","ETHUSD",1738255893456,6.83669,3276.4,3276.3,0.06322942]
["bitfinex","ETHUSD",1738255893670,7.04469,3276.4,3276.3,0.06322942]
["bitfinex","ETHUSD",1738255893872,3.05301,3275.5,3275.2,1.71730385]
["bitfinex","ETHUSD",1738255894076,3.05285,3275.7,3275.2,1.96635424]
["bitfinex","ETHUSD",1738255894316,3.05288,3275.6,3275.3,0.06382084]
["bitfinex","ETHUSD",1738255894519,3.05288,3275.6,3275.4,0.2835598]
["bitfinex","ETHUSD",1738255894714,3.05288,3275.6,3275.4,0.34732148]
["bitfinex","ETHUSD",1738255895397,3.05264,3275.9,3275.4,0.34732148]
["bitfinex","ETHUSD",1738255895599,3.05264,3275.9,3275.4,0.2835598]
["bitfinex","ETHUSD",1738255895781,3.05264,3275.9,3275.5,0.34760788]
["bitfinex","ETHUSD",1738255897017,3.05264,3275.9,3275.7,0.55]
["bitfinex","ETHUSD",1738255897479,3.05264,3275.9,3275.8,0.61387063]
["bitfinex","ETHUSD",1738255899871,3.06014,3275.9,3275.8,0.06387063]
["bitfinex","ETHUSD",1738255900077,9.72381104,3275.9,3275.8,0.06387063]
["bitfinex","ETHUSD",1738255900414,3.0534,3275.1,3274.7,0.7558]
["bitfinex","ETHUSD",1738255900706,3.0,3275.4,3274.8,0.55]
["bitfinex","ETHUSD",1738255900870,3.0,3275.5,3275.0,1.3058]
["bitfinex","ETHUSD",1738255901071,6.05297,3275.5,3275.0,1.80316833]
["bitfinex","ETHUSD",1738255901396,3.05324,3275.2,3275.1,0.06430902]
["bitfinex","ETHUSD",1738255901573,6.1063,3275.3,3274.6,0.8243]
["bitfinex","ETHUSD",1738255901802,3.05324,3275.2,3275.1,0.89780878]
["bitfinex","ETHUSD",1738255902198,3.06074,3275.2,3275.1,0.34780878]
["bitfinex","ETHUSD",1738255902440,6.06074,3275.2,3275.1,0.34780878]
["bitfinex","ETHUSD",1738255902812,6.06074,3275.2,3275.1,0.28349976]
["bitfinex","ETHUSD",1738255903342,6.06074,3275.2,3274.5,0.55]
["bitfinex","ETHUSD",1738255903649,3.05368,3274.8,3274.2,0.7617]
["bitfinex","ETHUSD",1738255903943,3.05368,3274.8,3274.3,3.985676]
["bitfinex","ETHUSD",1738255904123,3.05368,3274.8,3274.3,0.99637847]
["bitfinex","ETHUSD",1738255904296,3.84046,3275.0,3274.5,0.55]
["bitfinex","ETHUSD",1738255904502,3.05353,3274.9,3274.5,0.55]
["bitfinex","ETHUSD",1738255904946,3.05353,3274.9,3274.7,0.55]
["bitfinex","ETHUSD",1738255905097,3.05353,3274.9,3274.8,0.61448654]
["bitfinex","ETHUSD",1738255905442,3.05346,3275.0,3274.9,0.55]
["bitfinex","ETHUSD",1738255905811,3.06846,3275.0,3274.9,0.61442736]
["bitfinex","ETHUSD",1738255906147,3.05369,3274.8,3274.3,0.55]
["bitfinex","ETHUSD",1738255906341,3.05369,3274.8,3274.5,0.55]
["bitfinex","ETHUSD",1738255906548,3.0538,3274.6,3274.5,0.55]
["bitfinex","ETHUSD",1738255906698,3.0538,3274.6,3274.2,0.7617]
["bitfinex","ETHUSD",1738255907042,3.0538,3274.6,3274.3,0.55]
["bitfinex","ETHUSD",1738255907923,0.8284,3274.7,3274.3,0.55]
["bitfinex","ETHUSD",1738255908243,0.7721,3275.4,3274.4,0.8246]
["bitfinex","ETHUSD",1738255908450,3.82516,3275.4,3274.9,0.55]
["bitfinex","ETHUSD",1738255908651,0.7721,3275.7,3275.1,3.05328]
["bitfinex","ETHUSD",1738255908800,2.84847104,3275.9,3275.3,3.05312]
["bitfinex","ETHUSD",1738255908801,5.90111104,3275.9,3275.3,3.05312]
["bitfinex","ETHUSD",1738255909005,0.7721,3276.1,3275.3,3.05312]
["bitfinex","ETHUSD",1738255909006,4.03255,3276.1,3275.6,0.55]
["bitfinex","ETHUSD",1738255909236,5.90113104,3275.9,3275.6,0.55]
["bitfinex","ETHUSD",1738255909452,4.03256,3276.1,3274.9,0.51224282]
["bitfinex","ETHUSD",1738255909453,0.9801,3276.1,3275.4,0.8103]
["bitfinex","ETHUSD",1738255909672,0.7891,3276.4,3276.0,0.55]
["bitfinex","ETHUSD",1738255909820,2.84847104,3276.5,3276.0,0.55]
["bitfinex","ETHUSD",1738255910015,5.90057104,3276.5,3275.8,3.05262]
["bitfinex","ETHUSD",1738255910537,2.84847104,3276.5,3275.9,0.55]
["bitfinex","ETHUSD",1738255910739,3.25986,3276.7,3275.5,0.2828165]
["bitfinex","ETHUSD",1738255910740,3.05285,3275.7,3275.5,0.2828165]
["bitfinex","ETHUSD",1738255910918,3.05275,3275.8,3275.5,0.2828165]
["bitfinex","ETHUSD",1738255911115,3.05287,3275.6,3275.5,0.8328165]
["bitfinex","ETHUSD",1738255911365,3.05287,3275.6,3274.9,1.142455]
["bitfinex","ETHUSD",1738255911671,3.05309,3275.4,3275.0,0.55]
["bitfinex","ETHUSD",1738255912458,3.0,3275.5,3275.0,0.55]
["bitfinex","ETHUSD",1738255913122,6.05297,3275.5,3275.0,0.55]
["bitfinex","ETHUSD",1738255913282,6.05297,3275.5,3275.0,3.60342]
["bitfinex","ETHUSD",1738255913435,6.05297,3275.5,3275.0,0.55]
["bitfinex","ETHUSD",1738255913636,6.05285,3275.7,3275.0,3.6034]
["bitfinex","ETHUSD",1738255913971,3.45977403,3276.0,3275.4,0.55]
["bitfinex","ETHUSD",1738255913972,3.0,3275.9,3275.4,0.55]
["bitfinex","ETHUSD",1738255914174,6.05262,3275.9,3275.4,0.55]
["bitfinex","ETHUSD",1738255914980,3.0,3275.7,3275.2,3.60324]
["bitfinex","ETHUSD",1738255915856,3.66777403,3276.0,3275.2,3.60324]
["bitfinex","ETHUSD",1738255916132,3.05269,3275.8,3275.2,3.60324]
["bitfinex","ETHUSD",1738255916332,3.05269,3275.8,3275.4,0.55]
["bitfinex","ETHUSD",1738255917087,3.05256,3276.0,3275.4,3.60301]
["bitfinex","ETHUSD",1738255917284,3.05256,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1738255917487,3.0,3276.1,3275.6,0.55]
["bitfinex","ETHUSD",1738255918011,6.05242,3276.1,3275.6,0.55]
["bitfinex","ETHUSD",1738255918164,3.05252,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1738255918887,3.05269,3275.8,3275.6,0.55]
["bitfinex","ETHUSD",1738255919205,3.0,3276.1,3275.7,0.61420798]
["bitfinex","ETHUSD",1738255919357,3.0,3276.1,3275.7,3.66697798]
["bitfinex","ETHUSD",1738255919561,3.0,3276.1,3275.7,0.61420798]
["bitfinex","ETHUSD",1738255920508,3.05236,3276.2,3275.7,0.61420798]
["bitfinex","ETHUSD",1738255920823,3.05241,3276.1,3275.7,0.61420798]
["bitfinex","ETHUSD",1738255920966,3.05236,3276.2,3275.8,0.55]
["bitfinex","ETHUSD",1738255921167,3.05236,3276.2,3276.0,0.55]
["bitfinex","ETHUSD",1738255921383,0.62334598,3276.6,3276.2,0.55]
["bitfinex","ETHUSD",1738255921675,3.052,3276.6,3276.4,0.55]
["bitfinex","ETHUSD",1738255921875,3.05203,3276.5,3276.4,0.55]
["bitfinex","ETHUSD",1738255922183,3.05228,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1738255922392,3.05203,3276.5,3275.9,0.55]
["bitfinex","ETHUSD",1738255922393,6.0525,3276.0,3275.9,0.55]
["bitfinex","ETHUSD",1738255922712,0.015,3275.8,3275.1,0.8073]
["bitfinex","ETHUSD",1738255922861,3.05305,3275.5,3275.1,0.8073]
["bitfinex","ETHUSD",1738255923065,3.05305,3275.5,3275.2,0.55]
["bitfinex","ETHUSD",1738255923503,3.05305,3275.5,3275.1,0.8073]
["bitfinex","ETHUSD",1738255923913,3.05278,3275.7,3275.2,0.55]
["bitfinex","ETHUSD",1738255924098,3.05287,3275.6,3275.2,0.83274862]
["bitfinex","ETHUSD",1738255924915,3.05278,3275.7,3275.2,0.83274862]
["bitfinex","ETHUSD",1738255925082,3.05288,3275.6,3275.2,0.83274862]
["bitfinex","ETHUSD",1738255925612,3.05288,3275.6,3275.2,0.55]
["bitfinex","ETHUSD",1738255925928,3.0,3275.9,3275.2,3.60321]
["bitfinex","ETHUSD",1738255926071,3.0,3275.8,3275.4,0.55]
["bitfinex","ETHUSD",1738255926519,3.0,3275.8,3275.4,3.60305]
["bitfinex","ETHUSD",1738255927108,6.05269,3275.8,3275.4,0.55]
["bitfinex","ETHUSD",1738255927826,6.05269,3275.8,3275.6,0.55]
["bitfinex","ETHUSD",1738255928117,6.05278,3275.7,3275.6,0.55]
["bitfinex","ETHUSD",1738255928609,6.81548,3275.7,3275.6,0.55]
["bitfinex","ETHUSD",1738255928830,3.0,3275.7,3275.6,0.55]
["bitfinex","ETHUSD",1738255929171,6.05278,3275.7,3275.6,0.55]
["bitfinex","ETHUSD",1738255929373,6.05278,3275.7,3275.6,0.06401323]
["bitfinex","ETHUSD",1738255929721,3.05298,3275.5,3275.1,0.8073]
["bitfinex","ETHUSD",1738255929864,6.05278,3275.7,3275.2,0.55]
["bitfinex","ETHUSD",1738255930198,3.05292,3275.6,3275.2,0.55]
["bitfinex","ETHUSD",1738255930566,3.05292,3275.6,3275.3,0.28283769]
["bitfinex","ETHUSD",1738255932030,6.05278,3275.7,3275.3,0.28283769]
["bitfinex","ETHUSD",1738255932199,3.05287,3275.6,3275.3,0.28283769]
["bitfinex","ETHUSD",1738255932400,3.05287,3275.6,3275.2,0.55]
["bitfinex","ETHUSD",1738255932401,3.05287,3275.6,3275.4,0.28283769]
["bitfinex","ETHUSD",1738255932939,9.70569959,3275.5,3273.6,0.15177136]
["bitfinex","ETHUSD",1738255933231,3.0,3274.3,3273.5,0.7678]
["bitfinex","ETHUSD",1738255933381,3.05423,3274.2,3273.5,3.82254]
["bitfinex","ETHUSD",1738255933587,3.05423,3274.2,3273.5,1.455553]
["bitfinex","ETHUSD",1738255933785,3.05437,3274.0,3273.5,1.455553]
["bitfinex","ETHUSD",1738255934036,3.05448,3273.9,3273.6,0.06117961]
["bitfinex","ETHUSD",1738255934227,3.05448,3273.9,3273.7,0.28332361]
["bitfinex","ETHUSD",1738255934434,3.0,3274.3,3273.7,0.28332361]
["bitfinex","ETHUSD",1738255934435,3.05455,3273.8,3273.7,0.28332361]
["bitfinex","ETHUSD",1738255934800,5.90302104,3273.8,3273.7,0.28332361]
["bitfinex","ETHUSD",1738255935187,3.05455,3273.8,3273.7,0.28332361]
["bitfinex","ETHUSD",1738255935389,6.05446,3273.9,3273.7,0.28332361]
["bitfinex","ETHUSD",1738255935582,6.05445,3274.0,3273.7,0.28332361]
["bitfinex","ETHUSD",1738255935786,3.05445,3274.0,3273.2,0.8232]
["bitfinex","ETHUSD",1738255936030,3.05462,3273.8,3273.3,3.05502]
["bitfinex","ETHUSD",1738255936324,3.05462,3273.8,3273.4,0.55]
["bitfinex","ETHUSD",1738255936521,3.05445,3274.0,3273.5,0.55]
["bitfinex","ETHUSD",1738255936727,3.05495,3273.4,3272.8,0.7849]
["bitfinex","ETHUSD",1738255936894,3.05511,3273.2,3272.8,0.7849]
["bitfinex","ETHUSD",1738255937097,3.05523,3273.1,3272.8,0.7849]
["bitfinex","ETHUSD",1738255937293,3.05514,3273.2,3272.8,0.7849]
["bitfinex","ETHUSD",1738255937521,3.05521,3273.1,3272.8,0.7849]
["bitfinex","ETHUSD",1738255938037,3.05503,3273.3,3272.8,0.7849]
["bitfinex","ETHUSD",1738255938235,3.05478,3273.6,3272.8,4.224367]
["bitfinex","ETHUSD",1738255938440,3.05496,3273.4,3272.9,0.55]
["bitfinex","ETHUSD",1738255938797,3.05502,3273.3,3272.9,0.55]
["bitfinex","ETHUSD",1738255939021,3.05496,3273.4,3272.9,0.55]
["bitfinex","ETHUSD",1738255939331,3.0,3273.7,3272.9,0.55]
["bitfinex","ETHUSD",1738255939576,3.05442,3274.0,3273.2,0.55]
["bitfinex","ETHUSD",1738255939745,3.26235,3274.1,3273.4,3.60491]
["bitfinex","ETHUSD",1738255939893,3.05413,3274.3,3273.7,0.55]
["bitfinex","ETHUSD",1738255940237,5.90222104,3274.7,3274.1,0.55]
["bitfinex","ETHUSD",1738255940416,3.05375,3274.7,3274.1,0.55]
["bitfinex","ETHUSD",1738255940629,3.05356,3274.9,3274.3,0.55]
["bitfinex","ETHUSD",1738255940940,3.05381,3274.6,3274.1,0.55]
["bitfinex","ETHUSD",1738255941294,3.05381,3274.6,3274.1,3.60426]
["bitfinex","ETHUSD",1738255941489,3.05381,3274.6,3273.9,3.60439]
["bitfinex","ETHUSD",1738255941706,3.05381,3274.6,3273.9,4.351821]
["bitfinex","ETHUSD",1738255942108,3.05381,3274.6,3274.1,0.55]
["bitfinex","ETHUSD",1738255942630,6.10771,3274.6,3274.1,0.55]
["bitfinex","ETHUSD",1738255942833,3.05391,3274.5,3274.1,0.55]
["bitfinex","ETHUSD",1738255943037,3.05418,3274.2,3274.0,0.55]
["bitfinex","ETHUSD",1738255943195,3.0544,3274.0,3273.8,0.8154]
["bitfinex","ETHUSD",1738255943393,3.0544,3274.0,3273.4,3.86648]
["bitfinex","ETHUSD",1738255943594,3.05447,3273.9,3273.4,3.86648]
["bitfinex","ETHUSD",1738255943924,3.05409,3274.3,3273.8,0.55]
["bitfinex","ETHUSD",1738255944109,3.05423,3274.2,3273.5,3.60477]
["bitfinex","ETHUSD",1738255944699,3.05428,3274.1,3273.5,3.60477]
["bitfinex","ETHUSD",1738255944896,3.0075,3274.3,3273.4,3.86648]
["bitfinex","ETHUSD",1738255945127,3.05439,3274.0,3273.4,3.86648]
["bitfinex","ETHUSD",1738255945330,3.05447,3273.9,3273.4,0.8116]
["bitfinex","ETHUSD",1738255945645,3.05447,3273.9,3273.5,0.55]
["bitfinex","ETHUSD",1738255946744,3.05428,3274.1,3273.5,0.55]
["bitfinex","ETHUSD",1738255946915,3.05428,3274.1,3273.5,3.60479]
["bitfinex","ETHUSD",1738255947096,3.05428,3274.1,3273.5,0.55]
["bitfinex","ETHUSD",1738255947299,6.05409,3274.3,3273.8,3.05454]
["bitfinex","ETHUSD",1738255947503,3.0,3274.3,3273.9,0.55]
["bitfinex","ETHUSD",1738255947738,6.05409,3274.3,3273.7,3.60463]
["bitfinex","ETHUSD",1738255948001,3.0542,3274.2,3273.5,3.60476]
["bitfinex","ETHUSD",1738255948243,3.0542,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1738255949115,3.0,3274.3,3273.9,0.55]
["bitfinex","ETHUSD",1738255949444,3.0,3274.3,3274.1,0.55]
["bitfinex","ETHUSD",1738255949810,3.0,3274.3,3274.2,0.60986389]
["bitfinex","ETHUSD",1738255950046,6.1077,3274.6,3274.3,0.55]
["bitfinex","ETHUSD",1738255950347,3.0539,3274.5,3274.3,0.55]
["bitfinex","ETHUSD",1738255950645,3.05381,3274.6,3274.1,0.751]
["bitfinex","ETHUSD",1738255950952,6.1077,3274.6,3274.2,0.55]
["bitfinex","ETHUSD",1738255951159,3.05381,3274.6,3274.2,0.60986389]
["bitfinex","ETHUSD",1738255951359,3.0,3274.9,3274.2,0.55]
["bitfinex","ETHUSD",1738255951526,3.05379,3274.7,3274.2,0.55]
["bitfinex","ETHUSD",1738255951926,3.05387,3274.6,3274.3,0.05980469]
["bitfinex","ETHUSD",1738255952340,6.10776,3274.6,3274.3,0.05980469]
["bitfinex","ETHUSD",1738255952853,3.05387,3274.6,3274.3,0.05980469]
["bitfinex","ETHUSD",1738255953261,3.05399,3274.4,3274.3,0.05980469]
["bitfinex","ETHUSD",1738255953561,3.05399,3274.4,3274.2,0.55]
["bitfinex","ETHUSD",1738255953911,3.05399,3274.4,3274.3,0.05964289]
["bitfinex","ETHUSD",1738255954211,3.05387,3274.6,3274.2,0.55]
["bitfinex","ETHUSD",1738255954417,3.05399,3274.4,3274.3,0.05964289]
["bitfinex","ETHUSD",1738255954616,3.05435,3274.1,3273.4,0.8185]
["bitfinex","ETHUSD",1738255954858,3.05442,3274.0,3273.5,0.06011658]
["bitfinex","ETHUSD",1738255955016,3.05465,3273.7,3273.5,0.06011658]
["bitfinex","ETHUSD",1738255955221,3.05462,3273.8,3273.5,0.06011658]
["bitfinex","ETHUSD",1738255955420,3.0544,3274.0,3273.5,0.06011658]
["bitfinex","ETHUSD",1738255955660,3.05446,3273.9,3273.6,0.55]
["bitfinex","ETHUSD",1738255956017,3.05446,3273.9,3273.8,0.55]
["bitfinex","ETHUSD",1738255956230,3.05446,3273.9,3273.8,0.60991464]
["bitfinex","ETHUSD",1738255956457,3.0,3274.3,3273.8,0.60991464]
["bitfinex","ETHUSD",1738255956757,3.05441,3274.0,3273.8,0.60991464]
["bitfinex","ETHUSD",1738255957253,6.10886,3274.0,3273.8,0.60991464]
["bitfinex","ETHUSD",1738255957760,3.05441,3274.0,3273.8,0.60991464]
["bitfinex","ETHUSD",1738255957957,3.05446,3273.9,3273.8,0.60991464]
["bitfinex","ETHUSD",1738255961568,3.05441,3274.0,3273.8,0.60991464]
["bitfinex","ETHUSD",1738255961867,3.05446,3273.9,3273.8,0.60991464]
["bitfinex","ETHUSD",1738255962259,6.10885,3274.0,3273.8,0.60991464]
["bitfinex","ETHUSD",1738255962864,3.05441,3274.0,3273.8,0.60991464]
["bitfinex","ETHUSD",1738255963162,6.10885,3274.0,3273.8,0.60991464]
["bitfinex","ETHUSD",1738255963477,3.05446,3273.9,3273.8,0.60991464]
["bitfinex","ETHUSD",1738255969251,3.05473,3273.7,3273.2,3.60509]
["bitfinex","ETHUSD",1738255969580,3.05473,3273.7,3273.4,0.55]
["bitfinex","ETHUSD",1738255969756,3.05473,3273.7,3273.6,0.55]
["bitfinex","ETHUSD",1738255969956,3.05473,3273.7,3273.6,0.6101895]
["bitfinex","ETHUSD",1738255970292,3.05451,3273.9,3273.6,0.6101895]
["bitfinex","ETHUSD",1738255970794,5.90278104,3274.1,3273.6,0.6101895]
["bitfinex","ETHUSD",1738255970993,3.05437,3274.0,3273.6,0.6101895]
["bitfinex","ETHUSD",1738255971194,3.05438,3274.0,3273.6,0.6101895]
["bitfinex","ETHUSD",1738255971416,3.05431,3274.1,3273.6,0.6101895]
["bitfinex","ETHUSD",1738255971574,3.05439,3274.0,3273.6,0.6101895]
["bitfinex","ETHUSD",1738255972967,3.05439,3274.0,3273.8,0.55]
["bitfinex","ETHUSD",1738255973171,3.05439,3274.0,3273.9,0.60892158]
["bitfinex","ETHUSD",1738255973497,6.26213,3274.3,3273.9,0.60892158]
["bitfinex","ETHUSD",1738255973701,6.26213,3274.3,3274.0,0.55]
["bitfinex","ETHUSD",1738255973702,6.05414,3274.3,3274.0,0.55]
["bitfinex","ETHUSD",1738255974057,6.05414,3274.3,3274.1,0.05797189]
["bitfinex","ETHUSD",1738255974684,6.05418,3274.2,3274.1,0.05797189]
["bitfinex","ETHUSD",1738255974887,6.06168,3274.2,3274.1,0.05797189]
["bitfinex","ETHUSD",1738255975060,3.05459,3273.8,3273.3,0.8186]
["bitfinex","ETHUSD",1738255975257,3.05467,3273.7,3273.3,0.8186]
["bitfinex","ETHUSD",1738255975572,3.05459,3273.8,3273.4,0.0583864]
["bitfinex","ETHUSD",1738255975992,6.10922,3273.8,3273.5,0.55]
["bitfinex","ETHUSD",1738255976197,3.05459,3273.8,3273.7,0.55]
["bitfinex","ETHUSD",1738255976414,3.05459,3273.8,3273.7,0.60811703]
["bitfinex","ETHUSD",1738255978509,3.05447,3273.9,3273.7,0.60811703]
["bitfinex","ETHUSD",1738255979489,3.05455,3273.8,3273.7,0.60811703]
["bitfinex","ETHUSD",1738255980561,3.05447,3273.9,3273.7,0.60811703]
["bitfinex","ETHUSD",1738255980758,3.05455,3273.8,3273.7,0.60811703]
["bitfinex","ETHUSD",1738255981007,3.05455,3273.8,3273.7,0.55]
["bitfinex","ETHUSD",1738255981212,3.05466,3273.7,3273.4,0.55]
["bitfinex","ETHUSD",1738255981509,3.05466,3273.7,3272.6,0.6189885]
["bitfinex","ETHUSD",1738255981510,3.05483,3273.5,3273.0,0.7801]
["bitfinex","ETHUSD",1738255981680,3.05483,3273.5,3273.1,0.55]
["bitfinex","ETHUSD",1738255982262,3.05483,3273.5,3273.3,0.55]
["bitfinex","ETHUSD",1738255982900,6.10975,3273.5,3273.3,0.55]
["bitfinex","ETHUSD",1738255983075,3.05483,3273.5,3273.3,0.55]
["bitfinex","ETHUSD",1738255983261,6.10972,3273.5,3273.3,0.55]
["bitfinex","ETHUSD",1738255983710,3.05483,3273.5,3273.4,0.28420186]
["bitfinex","ETHUSD",1738255984312,3.08549855,3273.5,3273.4,0.28420186]
["bitfinex","ETHUSD",1738255984470,8.93396959,3273.5,3273.4,0.28420186]
["bitfinex","ETHUSD",1738255984824,8.91080104,3273.5,3273.4,0.28420186]
["bitfinex","ETHUSD",1738255985566,9.68200104,3273.5,3273.4,0.28420186]
["bitfinex","ETHUSD",1738255985806,10.16771836,3273.5,3273.4,0.28420186]
["bitfinex","ETHUSD",1738255987246,3.0,3273.5,3273.4,0.83420186]
["bitfinex","ETHUSD",1738255987405,0.7773,3273.9,3273.2,0.55]
["bitfinex","ETHUSD",1738255987711,6.05454,3273.9,3273.4,0.55]
["bitfinex","ETHUSD",1738255987912,3.0,3273.7,3273.4,0.55]
["bitfinex","ETHUSD",1738255988106,6.05465,3273.7,3273.5,0.05875618]
["bitfinex","ETHUSD",1738255989310,3.05431,3274.1,3273.6,0.8143]
["bitfinex","ETHUSD",1738255989512,3.05416,3274.3,3273.7,0.55]
["bitfinex","ETHUSD",1738255989809,3.05428,3274.1,3273.7,0.55]
["bitfinex","ETHUSD",1738255990019,0.0075,3274.0,3273.7,0.60850552]
["bitfinex","ETHUSD",1738255990170,3.05455,3273.8,3273.7,0.60850552]
["bitfinex","ETHUSD",1738255990519,3.06187,3274.0,3273.7,0.60850552]
["bitfinex","ETHUSD",1738255991390,3.0,3274.1,3273.7,0.60850552]
["bitfinex","ETHUSD",1738255992715,3.06159,3274.3,3273.8,0.783]
["bitfinex","ETHUSD",1738255993047,3.0,3274.2,3274.0,0.55]
["bitfinex","ETHUSD",1738255993340,6.05419,3274.2,3274.1,0.60073373]
["bitfinex","ETHUSD",1738255994439,3.0,3274.2,3274.1,0.60073373]
["bitfinex","ETHUSD",1738255994639,3.06125,3274.7,3274.2,0.55]
["bitfinex","ETHUSD",1738255994938,3.0,3274.6,3274.4,0.55]
["bitfinex","ETHUSD",1738255995314,0.208,3274.8,3274.6,0.55]
["bitfinex","ETHUSD",1738255995700,3.208,3274.8,3274.7,0.60036509]
["bitfinex","ETHUSD",1738255995901,6.26162,3274.8,3274.7,0.60036509]
["bitfinex","ETHUSD",1738256007459,6.05362,3274.8,3274.7,0.60036509]
["bitfinex","ETHUSD",1738256012847,0.7639,3275.8,3274.8,1.374]
["bitfinex","ETHUSD",1738256013048,3.05274,3275.8,3275.4,0.55]
["bitfinex","ETHUSD",1738256013279,3.05274,3275.8,3275.6,0.55]
["bitfinex","ETHUSD",1738256013786,6.05274,3275.8,3275.7,0.59831267]
["bitfinex","ETHUSD",1738256014087,6.05274,3275.8,3275.7,0.55]
["bitfinex","ETHUSD",1738256014249,3.05274,3275.8,3275.7,0.55]
["bitfinex","ETHUSD",1738256014820,6.05274,3275.8,3275.7,0.55]
["bitfinex","ETHUSD",1738256015286,3.05266,3275.9,3275.8,0.55]
["bitfinex","ETHUSD",1738256015469,3.05244,3276.1,3275.5,0.55]
["bitfinex","ETHUSD",1738256015658,3.05251,3276.0,3275.6,0.04837181]
["bitfinex","ETHUSD",1738256015988,3.05269,3275.8,3275.6,0.04837181]
["bitfinex","ETHUSD",1738256019106,3.05253,3276.0,3275.7,0.55]
["bitfinex","ETHUSD",1738256019467,3.05253,3276.0,3275.8,0.04825352]
["bitfinex","ETHUSD",1738256019665,3.05253,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1738256019903,3.05253,3276.0,3275.7,0.04831267]
["bitfinex","ETHUSD",1738256020868,3.0526,3275.9,3275.7,0.04831267]
["bitfinex","ETHUSD",1738256021767,3.05253,3276.0,3275.7,0.04831267]
["bitfinex","ETHUSD",1738256022367,3.05235,3276.2,3275.8,0.55]
["bitfinex","ETHUSD",1738256022511,3.05242,3276.1,3275.8,0.55]
["bitfinex","ETHUSD",1738256022683,6.05242,3276.1,3276.0,0.55]
["bitfinex","ETHUSD",1738256022884,6.05242,3276.1,3276.0,0.59813525]
["bitfinex","ETHUSD",1738256023115,3.0,3276.1,3276.0,0.59813525]
["bitfinex","ETHUSD",1738256023291,6.0524,3276.1,3276.0,0.59813525]
["bitfinex","ETHUSD",1738256023675,3.0,3276.1,3276.0,0.59813525]
["bitfinex","ETHUSD",1738256024177,3.05209,3276.5,3276.0,0.59813525]
["bitfinex","ETHUSD",1738256024376,3.05198,3276.6,3276.0,0.59813525]
["bitfinex","ETHUSD",1738256024613,3.0,3276.5,3276.0,0.59813525]
["bitfinex","ETHUSD",1738256024926,3.05219,3276.4,3276.0,0.59813525]
["bitfinex","ETHUSD",1738256029049,3.0,3276.5,3276.0,3.65055525]
["bitfinex","ETHUSD",1738256029234,3.0,3276.5,3276.2,1.3012]
["bitfinex","ETHUSD",1738256029551,3.0,3276.5,3276.3,0.04737305]
["bitfinex","ETHUSD",1738256029896,3.0,3276.5,3276.2,1.3012]
["bitfinex","ETHUSD",1738256030096,6.05203,3276.5,3276.4,0.04731393]
["bitfinex","ETHUSD",1738256030342,6.05213,3276.4,3276.3,0.59737305]
["bitfinex","ETHUSD",1738256030648,6.05213,3276.4,3276.3,0.55]
["bitfinex","ETHUSD",1738256031558,0.7639,3277.0,3276.3,0.55]
["bitfinex","ETHUSD",1738256031701,3.05148,3277.1,3276.6,3.60185]
["bitfinex","ETHUSD",1738256031911,3.05114,3277.5,3277.0,0.55]
["bitfinex","ETHUSD",1738256032102,3.05126,3277.4,3277.0,0.55]
["bitfinex","ETHUSD",1738256032301,3.05114,3277.5,3277.0,3.60157]
["bitfinex","ETHUSD",1738256033148,3.0512,3277.4,3277.0,0.55]
["bitfinex","ETHUSD",1738256033500,3.05114,3277.5,3277.0,0.55]
["bitfinex","ETHUSD",1738256033696,3.0512,3277.4,3277.0,0.55]
["bitfinex","ETHUSD",1738256033918,6.05106,3277.6,3277.0,3.60156]
["bitfinex","ETHUSD",1738256034133,3.05112,3277.5,3277.0,0.55]
["bitfinex","ETHUSD",1738256034346,3.0,3277.6,3277.2,0.55]
["bitfinex","ETHUSD",1738256034715,3.05087,3277.8,3277.2,0.55]
["bitfinex","ETHUSD",1738256035246,3.05108,3277.6,3277.2,0.55]
["bitfinex","ETHUSD",1738256037053,3.05067,3278.0,3277.4,0.55]
["bitfinex","ETHUSD",1738256037233,3.05082,3277.8,3277.4,0.55]
["bitfinex","ETHUSD",1738256037558,3.0,3277.7,3277.2,0.55]
["bitfinex","ETHUSD",1738256037702,6.05093,3277.7,3277.2,4.0806634]
["bitfinex","ETHUSD",1738256037902,6.05093,3277.7,3277.2,1.0293234]
["bitfinex","ETHUSD",1738256038542,3.05089,3277.8,3277.2,4.0806434]
["bitfinex","ETHUSD",1738256039149,3.05089,3277.8,3277.4,0.55]
["bitfinex","ETHUSD",1738256039521,3.05089,3277.8,3277.6,1.3006]
["bitfinex","ETHUSD",1738256039960,3.05089,3277.8,3277.7,0.04568934]
["bitfinex","ETHUSD",1738256040704,3.05078,3277.9,3277.8,0.55]
["bitfinex","ETHUSD",1738256041137,3.05078,3277.9,3277.8,0.59563026]
["bitfinex","ETHUSD",1738256043359,3.05078,3277.9,3277.4,0.55]
["bitfinex","ETHUSD",1738256043653,3.05091,3277.7,3277.6,0.55]
["bitfinex","ETHUSD",1738256043808,3.05091,3277.7,3277.6,0.59567037]
["bitfinex","ETHUSD",1738256044007,3.05147,3277.1,3277.0,0.7851]
["bitfinex","ETHUSD",1738256044244,3.05147,3277.1,3277.0,0.0444371]
["bitfinex","ETHUSD",1738256044444,3.05173,3276.9,3276.7,0.7851]
["bitfinex","ETHUSD",1738256044626,6.63457104,3277.8,3276.7,0.7851]
["bitfinex","ETHUSD",1738256044627,0.7861,3277.8,3276.8,0.04468426]
["bitfinex","ETHUSD",1738256044809,6.10247,3277.4,3277.1,0.55]
["bitfinex","ETHUSD",1738256045027,6.10247,3277.4,3277.3,0.55]
["bitfinex","ETHUSD",1738256045383,6.10247,3277.4,3277.3,0.59438609]
["bitfinex","ETHUSD",1738256045976,3.05144,3277.2,3277.1,0.55]
["bitfinex","ETHUSD",1738256046327,3.05144,3277.2,3277.1,0.59451502]
["bitfinex","ETHUSD",1738256046934,3.05109,3277.6,3277.3,0.55]
["bitfinex","ETHUSD",1738256047134,3.05086,3277.8,3277.3,0.55]
["bitfinex","ETHUSD",1738256047349,3.05099,3277.7,3277.5,0.55]
["bitfinex","ETHUSD",1738256047633,3.05099,3277.7,3277.6,0.59422497]
["bitfinex","ETHUSD",1738256049947,6.87819,3277.7,3277.6,0.04422497]
["bitfinex","ETHUSD",1738256050168,7.08619,3277.7,3277.6,0.04422497]
["bitfinex","ETHUSD",1738256050365,3.05161,3277.0,3276.8,0.7717]
["bitfinex","ETHUSD",1738256050566,3.05166,3276.9,3276.8,0.7717]
["bitfinex","ETHUSD",1738256051195,3.05166,3276.9,3276.8,0.81638426]
["bitfinex","ETHUSD",1738256051546,3.08232855,3276.9,3276.8,0.04468426]
["bitfinex","ETHUSD",1738256051751,3.05166,3276.9,3276.8,0.04468426]
["bitfinex","ETHUSD",1738256051946,3.05208,3276.5,3276.2,1.28276496]
["bitfinex","ETHUSD",1738256052147,3.05208,3276.5,3276.2,0.8308]
["bitfinex","ETHUSD",1738256052378,3.05222,3276.3,3276.2,0.8308]
["bitfinex","ETHUSD",1738256054123,3.05222,3276.3,3276.2,0.04509808]
["bitfinex","ETHUSD",1738256054397,5.90819104,3276.3,3276.2,0.04509808]
["bitfinex","ETHUSD",1738256054707,3.05217,3276.4,3275.9,0.45258785]
["bitfinex","ETHUSD",1738256054853,3.05217,3276.4,3276.1,0.55]
["bitfinex","ETHUSD",1738256055056,3.05217,3276.4,3276.2,0.04410795]
["bitfinex","ETHUSD",1738256055688,3.0,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1738256055916,3.05187,3276.7,3276.5,0.55]
["bitfinex","ETHUSD",1738256056330,3.05187,3276.7,3276.6,0.04385265]
["bitfinex","ETHUSD",1738256058218,3.0521,3276.5,3276.3,0.55]
["bitfinex","ETHUSD",1738256058615,3.0521,3276.5,3276.4,0.04388486]
["bitfinex","ETHUSD",1738256058819,6.88019,3277.1,3276.4,0.59388486]
["bitfinex","ETHUSD",1738256058998,6.05149,3277.1,3276.6,0.55]
["bitfinex","ETHUSD",1738256059201,3.05149,3277.1,3276.6,0.55]
["bitfinex","ETHUSD",1738256059398,3.05166,3276.9,3276.8,0.55]
["bitfinex","ETHUSD",1738256059730,3.05166,3276.9,3276.8,0.59367528]
["bitfinex","ETHUSD",1738256061730,3.05149,3277.1,3276.8,0.59367528]
["bitfinex","ETHUSD",1738256061918,3.05158,3277.0,3276.8,0.59367528]
["bitfinex","ETHUSD",1738256062436,3.05148,3277.1,3276.8,0.59367528]
["bitfinex","ETHUSD",1738256062906,3.05159,3277.0,3276.8,0.59367528]
["bitfinex","ETHUSD",1738256064427,3.05166,3276.9,3276.8,0.59367528]
["bitfinex","ETHUSD",1738256064962,3.05164,3277.0,3276.8,0.59367528]
["bitfinex","ETHUSD",1738256066764,3.05166,3276.9,3276.8,0.59367528]
["bitfinex","ETHUSD",1738256066924,3.05164,3277.0,3276.8,0.59367528]
["bitfinex","ETHUSD",1738256067668,6.05141,3277.2,3276.9,0.7604]
["bitfinex","ETHUSD",1738256067968,2.84847104,3277.9,3277.2,0.55]
["bitfinex","ETHUSD",1738256068169,2.84847104,3277.9,3277.2,0.96949571]
["bitfinex","ETHUSD",1738256068170,6.10197,3277.7,3277.2,0.96949571]
["bitfinex","ETHUSD",1738256068471,6.10197,3277.7,3277.4,0.55]
["bitfinex","ETHUSD",1738256068919,3.05097,3277.7,3277.3,0.55]
["bitfinex","ETHUSD",1738256069119,6.10197,3277.7,3277.3,0.55]
["bitfinex","ETHUSD",1738256069364,3.05103,3277.6,3277.3,0.55]
["bitfinex","ETHUSD",1738256069871,3.05139,3277.2,3276.9,0.7604]
["bitfinex","ETHUSD",1738256070020,3.05139,3277.2,3277.0,0.55]
["bitfinex","ETHUSD",1738256070220,3.05139,3277.2,3277.0,0.59336624]
["bitfinex","ETHUSD",1738256072918,3.05147,3277.1,3277.0,0.04336624]
["bitfinex","ETHUSD",1738256073660,3.05177,3276.8,3276.3,0.7787]
["bitfinex","ETHUSD",1738256073871,3.05177,3276.8,3276.4,0.55]
["bitfinex","ETHUSD",1738256074049,3.05177,3276.8,3276.4,0.59364297]
["bitfinex","ETHUSD",1738256074661,6.05163,3277.0,3276.4,0.59364297]
["bitfinex","ETHUSD",1738256074840,3.0511,3277.5,3276.9,0.55]
["bitfinex","ETHUSD",1738256075171,3.05131,3277.3,3277.1,0.55]
["bitfinex","ETHUSD",1738256075697,3.05131,3277.3,3276.8,0.758]
["bitfinex","ETHUSD",1738256075698,3.05131,3277.3,3277.2,0.59324268]
["bitfinex","ETHUSD",1738256076254,6.70978104,3277.3,3277.2,0.55]
["bitfinex","ETHUSD",1738256076461,3.05131,3277.3,3277.2,0.55]
["bitfinex","ETHUSD",1738256076869,3.05131,3277.3,3277.2,0.59324268]
["bitfinex","ETHUSD",1738256078299,5.89978104,3277.3,3277.2,0.55]
["bitfinex","ETHUSD",1738256079759,6.67688104,3277.3,3277.2,0.55]
["bitfinex","ETHUSD",1738256080355,3.05131,3277.3,3277.2,0.55]
["bitfinex","ETHUSD",1738256080899,5.89949104,3277.6,3277.3,0.55]
["bitfinex","ETHUSD",1738256081103,2.84847104,3277.6,3277.3,0.55]
["bitfinex","ETHUSD",1738256081285,3.05093,3277.7,3277.5,0.55]
["bitfinex","ETHUSD",1738256081598,6.68304104,3277.9,3277.6,0.59297947]
["bitfinex","ETHUSD",1738256081807,2.84847104,3277.9,3277.7,0.55]
["bitfinex","ETHUSD",1738256081987,0.1682151,3278.1,3277.7,0.55]
["bitfinex","ETHUSD",1738256082305,0.1682151,3278.1,3277.9,0.55]
["bitfinex","ETHUSD",1738256082744,0.1682151,3278.1,3278.0,0.59267601]
["bitfinex","ETHUSD",1738256083460,3.2187551,3278.1,3278.0,0.59267601]
["bitfinex","ETHUSD",1738256083866,3.2187551,3278.1,3278.0,0.55]
["bitfinex","ETHUSD",1738256087470,3.0509,3277.8,3277.4,0.809]
["bitfinex","ETHUSD",1738256087682,6.1018,3277.8,3277.4,0.809]
["bitfinex","ETHUSD",1738256087826,3.0509,3277.8,3277.5,0.59297137]
["bitfinex","ETHUSD",1738256089119,3.05101,3277.6,3277.5,0.59297137]
["bitfinex","ETHUSD",1738256091696,3.0,3277.9,3277.5,0.59297137]
["bitfinex","ETHUSD",1738256092045,3.0,3277.9,3277.3,0.55]
["bitfinex","ETHUSD",1738256092248,3.0,3277.9,3277.6,0.04262749]
["bitfinex","ETHUSD",1738256092561,3.0,3277.9,3277.7,0.04256842]
["bitfinex","ETHUSD",1738256092759,3.05075,3277.9,3277.7,0.04256842]
["bitfinex","ETHUSD",1738256092962,3.05075,3277.9,3277.7,0.55]
["bitfinex","ETHUSD",1738256093259,3.05075,3277.9,3277.8,0.04250934]
["bitfinex","ETHUSD",1738256093661,3.05075,3277.9,3277.7,0.55]
["bitfinex","ETHUSD",1738256093994,3.05075,3277.9,3277.8,0.04250934]
["bitfinex","ETHUSD",1738256094406,3.05075,3277.9,3277.7,0.55]
["bitfinex","ETHUSD",1738256094561,3.05075,3277.9,3277.8,0.04250934]
["bitfinex","ETHUSD",1738256094913,6.2187851,3278.1,3277.8,3.0508]
["bitfinex","ETHUSD",1738256094914,0.1682151,3278.1,3277.8,3.0508]
["bitfinex","ETHUSD",1738256095062,0.1682151,3278.1,3278.0,0.55]
["bitfinex","ETHUSD",1738256095401,0.1682151,3278.1,3278.0,0.5923536]
["bitfinex","ETHUSD",1738256097286,3.9793551,3278.1,3278.0,0.0423536]
["bitfinex","ETHUSD",1738256097493,3.2187551,3278.1,3278.0,0.0423536]
["bitfinex","ETHUSD",1738256097660,3.2187551,3278.1,3277.5,0.55]
["bitfinex","ETHUSD",1738256097661,3.05064,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1738256097852,3.05064,3278.0,3277.5,1.04499903]
["bitfinex","ETHUSD",1738256098300,3.2187551,3278.1,3277.5,1.04499903]
["bitfinex","ETHUSD",1738256098902,3.2187551,3278.1,3277.5,0.55]
["bitfinex","ETHUSD",1738256099071,3.2187551,3278.1,3277.7,0.55]
["bitfinex","ETHUSD",1738256099403,3.2187551,3278.1,3277.8,0.04247174]
["bitfinex","ETHUSD",1738256099563,3.2187551,3278.1,3277.5,0.55]
["bitfinex","ETHUSD",1738256099762,3.2187551,3278.1,3277.7,0.55]
["bitfinex","ETHUSD",1738256099992,3.2187551,3278.1,3277.8,0.04247174]
["bitfinex","ETHUSD",1738256100593,3.2187551,3278.1,3277.4,0.7518]
["bitfinex","ETHUSD",1738256100594,3.2187551,3278.1,3278.0,0.55]
["bitfinex","ETHUSD",1738256101098,0.1682151,3278.1,3278.0,0.5923536]
["bitfinex","ETHUSD",1738256101538,0.1682151,3278.1,3278.0,1.4106536]
["bitfinex","ETHUSD",1738256101737,0.1682151,3278.1,3278.0,0.5923536]
["bitfinex","ETHUSD",1738256101907,3.2187551,3278.1,3278.0,0.5923536]
["bitfinex","ETHUSD",1738256103541,6.2187551,3278.1,3278.0,0.5923536]
["bitfinex","ETHUSD",1738256104043,3.0507,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1738256104331,3.05125,3277.4,3277.1,0.7649]
["bitfinex","ETHUSD",1738256104531,0.7508,3277.7,3277.1,0.7649]
["bitfinex","ETHUSD",1738256104732,3.05111,3277.5,3277.1,0.7649]
["bitfinex","ETHUSD",1738256105278,3.05111,3277.5,3277.2,0.55]
["bitfinex","ETHUSD",1738256105693,3.05155,3277.1,3276.8,0.7649]
["bitfinex","ETHUSD",1738256106044,3.80295,3277.1,3276.5,0.7667]
["bitfinex","ETHUSD",1738256106329,3.05155,3277.1,3276.5,1.14859]
["bitfinex","ETHUSD",1738256106540,3.05155,3277.1,3276.6,0.55]
["bitfinex","ETHUSD",1738256106892,2.84847104,3277.3,3276.3,0.7667]
["bitfinex","ETHUSD",1738256107091,0.7514,3276.8,3276.3,0.7667]
["bitfinex","ETHUSD",1738256107336,0.7514,3276.8,3276.3,1.148603]
["bitfinex","ETHUSD",1738256107838,3.05173,3276.9,3276.4,0.55]
["bitfinex","ETHUSD",1738256108491,3.05147,3277.1,3276.4,0.55]
["bitfinex","ETHUSD",1738256108709,0.208,3277.0,3276.4,3.60205]
["bitfinex","ETHUSD",1738256108910,3.05147,3277.1,3276.4,3.60205]
["bitfinex","ETHUSD",1738256109092,3.05147,3277.1,3276.4,4.3823463]
["bitfinex","ETHUSD",1738256109596,3.05147,3277.1,3276.4,1.3302963]
["bitfinex","ETHUSD",1738256110022,0.208,3277.5,3276.9,3.05164]
["bitfinex","ETHUSD",1738256110226,4.02667,3277.7,3277.0,0.55]
["bitfinex","ETHUSD",1738256110422,3.81867,3277.7,3277.0,0.55]
["bitfinex","ETHUSD",1738256110736,3.05103,3277.6,3277.0,0.55]
["bitfinex","ETHUSD",1738256111107,3.05077,3277.9,3277.2,4.3705]
["bitfinex","ETHUSD",1738256111321,0.1682151,3278.1,3277.3,0.03051115]
["bitfinex","ETHUSD",1738256111538,0.1682151,3278.1,3277.7,0.55]
["bitfinex","ETHUSD",1738256111764,0.1682151,3278.1,3277.9,0.55]
["bitfinex","ETHUSD",1738256112096,0.1682151,3278.1,3278.0,0.59115501]
["bitfinex","ETHUSD",1738256113154,0.1682151,3278.1,3278.0,1.03251651]
["bitfinex","ETHUSD",1738256113493,0.1682151,3278.1,3278.0,0.59115501]
["bitfinex","ETHUSD",1738256117246,0.1682151,3278.1,3278.0,4.39459501]
["bitfinex","ETHUSD",1738256117403,0.1682151,3278.1,3278.0,4.42509414]
["bitfinex","ETHUSD",1738256118042,0.1682151,3278.1,3278.0,4.39459501]
["bitfinex","ETHUSD",1738256118753,0.1682151,3278.1,3278.0,7.42508973]
["bitfinex","ETHUSD",1738256118956,3.04908,3279.7,3279.1,0.7502]
["bitfinex","ETHUSD",1738256119251,3.04916,3279.6,3279.2,0.55]
["bitfinex","ETHUSD",1738256119402,3.04925,3279.5,3279.2,0.55]
["bitfinex","ETHUSD",1738256119609,3.04925,3279.5,3279.3,0.0403446]
["bitfinex","ETHUSD",1738256119944,3.04925,3279.5,3279.2,0.55]
["bitfinex","ETHUSD",1738256120150,3.04919,3279.6,3279.2,0.55]
["bitfinex","ETHUSD",1738256120454,3.04908,3279.7,3279.3,0.0403446]
["bitfinex","ETHUSD",1738256120631,3.0,3279.8,3279.4,0.55]
["bitfinex","ETHUSD",1738256120804,6.04903,3279.8,3279.2,0.55]
["bitfinex","ETHUSD",1738256121149,6.04905,3279.7,3279.6,0.55]
["bitfinex","ETHUSD",1738256121315,3.0,3279.7,3279.6,0.04016757]
["bitfinex","ETHUSD",1738256121515,6.04905,3279.7,3278.7,0.82]
["bitfinex","ETHUSD",1738256121719,6.04905,3279.7,3278.8,4.2716501]
["bitfinex","ETHUSD",1738256121720,3.0,3279.7,3278.8,4.2716501]
["bitfinex","ETHUSD",1738256122016,3.0,3279.7,3278.8,4.31228982]
["bitfinex","ETHUSD",1738256122017,3.04918,3279.6,3278.8,4.31228982]
["bitfinex","ETHUSD",1738256122442,3.04926,3279.5,3278.8,4.31228982]
["bitfinex","ETHUSD",1738256124504,3.0494,3279.4,3278.8,1.26248982]
["bitfinex","ETHUSD",1738256124700,3.0494,3279.4,3278.8,0.59063972]
["bitfinex","ETHUSD",1738256126008,3.04955,3279.2,3278.8,0.59063972]
["bitfinex","ETHUSD",1738256127552,3.0498,3278.9,3278.8,0.59063972]
["bitfinex","ETHUSD",1738256127703,3.0498,3278.9,3278.8,0.04063972]
["bitfinex","ETHUSD",1738256127914,3.0498,3278.9,3277.9,3.05071]
["bitfinex","ETHUSD",1738256127915,7.07766855,3278.9,3277.7,2.84847104]
["bitfinex","ETHUSD",1738256128116,3.05038,3278.3,3277.8,0.7814]
["bitfinex","ETHUSD",1738256128319,3.05017,3278.5,3277.8,3.87313727]
["bitfinex","ETHUSD",1738256128567,3.05002,3278.7,3278.0,3.05063]
["bitfinex","ETHUSD",1738256128777,3.05002,3278.7,3278.1,0.55]
["bitfinex","ETHUSD",1738256128923,3.05002,3278.7,3278.1,0.59039609]
["bitfinex","ETHUSD",1738256129816,3.0501,3278.6,3278.1,0.59039609]
["bitfinex","ETHUSD",1738256130265,4.03957,3278.9,3278.3,0.55]
["bitfinex","ETHUSD",1738256130465,3.04999,3278.7,3278.2,0.55]
["bitfinex","ETHUSD",1738256130619,3.05008,3278.6,3278.5,0.55]
["bitfinex","ETHUSD",1738256131050,3.05008,3278.6,3278.5,0.59022691]
["bitfinex","ETHUSD",1738256131251,3.04999,3278.7,3278.5,0.59022691]
["bitfinex","ETHUSD",1738256131415,3.0499,3278.8,3278.5,0.59022691]
["bitfinex","ETHUSD",1738256131653,3.04999,3278.7,3278.5,0.59022691]
["bitfinex","ETHUSD",1738256132039,6.10005,3278.7,3278.5,0.61828051]
["bitfinex","ETHUSD",1738256132586,3.04999,3278.7,3278.5,0.61828051]
["bitfinex","ETHUSD",1738256132776,3.04991,3278.8,3278.5,0.61828051]
["bitfinex","ETHUSD",1738256132993,3.83938,3279.2,3278.5,0.61828051]
["bitfinex","ETHUSD",1738256133277,3.04924,3279.5,3278.8,1.3373]
["bitfinex","ETHUSD",1738256133587,3.04924,3279.5,3279.0,0.55]
["bitfinex","ETHUSD",1738256133885,3.04924,3279.5,3279.2,0.55]
["bitfinex","ETHUSD",1738256134240,3.04924,3279.5,3279.4,0.55]
["bitfinex","ETHUSD",1738256134748,3.04906,3279.7,3279.4,0.55]
["bitfinex","ETHUSD",1738256134749,3.04915,3279.6,3279.4,0.61767009]
["bitfinex","ETHUSD",1738256134947,3.04906,3279.7,3279.4,0.61767009]
["bitfinex","ETHUSD",1738256135282,3.0487,3280.1,3279.6,0.55]
["bitfinex","ETHUSD",1738256135776,3.04887,3279.9,3279.7,0.06741546]
["bitfinex","ETHUSD",1738256135961,0.60357063,3280.6,3279.8,1.3589]
["bitfinex","ETHUSD",1738256136145,0.7531,3280.7,3279.8,1.3589]
["bitfinex","ETHUSD",1738256136352,3.04832,3280.5,3279.8,4.40784]
["bitfinex","ETHUSD",1738256136542,3.04832,3280.5,3280.1,0.55]
["bitfinex","ETHUSD",1738256136742,6.09672,3280.5,3280.2,0.06685632]
["bitfinex","ETHUSD",1738256136980,0.7531,3280.7,3280.2,0.06685632]
["bitfinex","ETHUSD",1738256137187,3.04841,3280.4,3280.2,0.06685632]
["bitfinex","ETHUSD",1738256137478,3.04841,3280.4,3279.9,0.55]
["bitfinex","ETHUSD",1738256137843,3.04844,3280.4,3280.1,0.55]
["bitfinex","ETHUSD",1738256138042,3.04824,3280.6,3280.1,0.55]
["bitfinex","ETHUSD",1738256138239,3.04845,3280.4,3280.2,0.06685632]
["bitfinex","ETHUSD",1738256138778,3.0485,3280.3,3280.2,0.06685632]
["bitfinex","ETHUSD",1738256138982,3.0485,3280.3,3280.2,0.61685632]
["bitfinex","ETHUSD",1738256139550,3.04845,3280.4,3280.3,0.55]
["bitfinex","ETHUSD",1738256139750,3.04845,3280.4,3280.3,0.61462708]
["bitfinex","ETHUSD",1738256141810,3.04845,3280.4,3280.0,0.55]
["bitfinex","ETHUSD",1738256141953,3.04845,3280.4,3280.2,0.55]
["bitfinex","ETHUSD",1738256142282,3.04845,3280.4,3280.3,0.06462708]
["bitfinex","ETHUSD",1738256142803,3.04845,3280.4,3279.9,0.55]
["bitfinex","ETHUSD",1738256143095,3.04823,3280.6,3280.2,0.7842]
["bitfinex","ETHUSD",1738256143255,3.04823,3280.6,3280.3,0.55]
["bitfinex","ETHUSD",1738256143455,3.04823,3280.6,3280.3,0.61462708]
["bitfinex","ETHUSD",1738256143800,3.04829,3280.6,3280.3,0.61462708]
["bitfinex","ETHUSD",1738256144105,3.04832,3280.5,3280.3,0.61462708]
["bitfinex","ETHUSD",1738256144759,3.04829,3280.6,3280.3,0.61462708]
["bitfinex","ETHUSD",1738256144959,3.0484,3280.4,3280.3,0.61462708]
["bitfinex","ETHUSD",1738256150809,3.04829,3280.6,3280.3,0.61462708]
["bitfinex","ETHUSD",1738256151566,0.83,3280.4,3280.3,0.06462708]
["bitfinex","ETHUSD",1738256151770,3.0484,3280.4,3279.8,0.773]
["bitfinex","ETHUSD",1738256151972,3.04825,3280.6,3279.9,0.06232434]
["bitfinex","ETHUSD",1738256152199,3.04825,3280.6,3280.0,0.55]
["bitfinex","ETHUSD",1738256152513,3.04825,3280.6,3280.1,0.06019466]
["bitfinex","ETHUSD",1738256152706,3.04825,3280.6,3280.1,0.42609013]
["bitfinex","ETHUSD",1738256152890,3.04834,3280.5,3280.1,0.42609013]
["bitfinex","ETHUSD",1738256153083,3.04834,3280.5,3280.2,0.55]
["bitfinex","ETHUSD",1738256153598,3.04834,3280.5,3280.4,0.55]
["bitfinex","ETHUSD",1738256153793,3.04834,3280.5,3280.4,0.61001515]
["bitfinex","ETHUSD",1738256155790,6.65801104,3280.5,3280.4,0.06001515]
["bitfinex","ETHUSD",1738256155986,0.7612,3280.5,3279.8,0.8218]
["bitfinex","ETHUSD",1738256156318,3.04868,3280.2,3279.9,0.55]
["bitfinex","ETHUSD",1738256156666,3.04868,3280.2,3280.1,0.55]
["bitfinex","ETHUSD",1738256157066,3.04868,3280.2,3280.1,0.61017596]
["bitfinex","ETHUSD",1738256157816,3.04868,3280.2,3280.1,0.06017596]
["bitfinex","ETHUSD",1738256158022,3.04868,3280.2,3279.9,0.55]
["bitfinex","ETHUSD",1738256158228,3.04868,3280.2,3280.1,0.55]
["bitfinex","ETHUSD",1738256158425,3.04856,3280.3,3280.1,0.55]
["bitfinex","ETHUSD",1738256158627,0.7612,3280.5,3280.1,0.55]
["bitfinex","ETHUSD",1738256158628,3.04837,3280.5,3280.1,0.55]
["bitfinex","ETHUSD",1738256158794,3.04837,3280.5,3280.1,0.61021603]
["bitfinex","ETHUSD",1738256159817,3.04837,3280.5,3280.3,0.55]
["bitfinex","ETHUSD",1738256160018,3.04837,3280.5,3280.4,0.61003652]
["bitfinex","ETHUSD",1738256160420,0.8265,3281.2,3280.5,0.55]
["bitfinex","ETHUSD",1738256160697,3.04757,3281.3,3280.4,0.61003652]
["bitfinex","ETHUSD",1738256160698,3.04782,3281.1,3280.7,0.55]
["bitfinex","ETHUSD",1738256161006,3.04757,3281.3,3280.9,0.55]
["bitfinex","ETHUSD",1738256161190,3.04766,3281.2,3281.0,0.05962416]
["bitfinex","ETHUSD",1738256161392,3.04766,3281.2,3281.1,0.55]
["bitfinex","ETHUSD",1738256161617,3.04812,3280.7,3280.2,0.7976]
["bitfinex","ETHUSD",1738256161834,3.04831,3280.5,3280.3,0.06004293]
["bitfinex","ETHUSD",1738256162018,3.04831,3280.5,3280.4,0.55]
["bitfinex","ETHUSD",1738256162216,3.04831,3280.5,3280.4,0.60998309]
["bitfinex","ETHUSD",1738256163411,3.04812,3280.7,3280.4,0.60998309]
["bitfinex","ETHUSD",1738256163607,3.04825,3280.6,3280.4,0.60998309]
["bitfinex","ETHUSD",1738256164020,3.04831,3280.5,3280.4,0.60998309]
["bitfinex","ETHUSD",1738256164657,3.04812,3280.7,3280.4,0.60998309]
["bitfinex","ETHUSD",1738256164958,3.04831,3280.5,3280.4,0.60998309]
["bitfinex","ETHUSD",1738256165110,3.04822,3280.6,3280.4,0.60998309]
["bitfinex","ETHUSD",1738256165305,3.04831,3280.5,3280.4,0.60998309]
["bitfinex","ETHUSD",1738256165753,3.04821,3280.7,3280.4,0.60998309]
["bitfinex","ETHUSD",1738256166057,3.04798,3280.9,3280.4,0.60998309]
["bitfinex","ETHUSD",1738256166222,3.04805,3280.8,3280.4,0.60998309]
["bitfinex","ETHUSD",1738256166613,3.04793,3281.0,3280.6,0.55]
["bitfinex","ETHUSD",1738256166811,3.04793,3281.0,3280.8,0.55]
["bitfinex","ETHUSD",1738256167011,3.04793,3281.0,3280.9,0.0593128]
["bitfinex","ETHUSD",1738256167435,3.04804,3280.8,3280.4,0.55]
["bitfinex","ETHUSD",1738256167630,3.04799,3280.9,3280.4,3.59838]
["bitfinex","ETHUSD",1738256167965,3.04799,3280.9,3280.6,0.55]
["bitfinex","ETHUSD",1738256168131,3.04804,3280.8,3280.6,0.55]
["bitfinex","ETHUSD",1738256168329,3.04804,3280.8,3280.7,0.05943243]
["bitfinex","ETHUSD",1738256168539,3.04804,3280.8,3280.7,0.60943243]
["bitfinex","ETHUSD",1738256169829,3.04804,3280.8,3280.7,0.55]
["bitfinex","ETHUSD",1738256170274,3.04804,3280.8,3280.7,0.60942175]
["bitfinex","ETHUSD",1738256171142,3.07870855,3280.8,3280.7,0.05942175]
["bitfinex","ETHUSD",1738256171471,3.04866,3280.2,3279.9,0.45218183]
["bitfinex","ETHUSD",1738256171668,3.04846,3280.4,3280.0,0.55]
["bitfinex","ETHUSD",1738256171872,3.04862,3280.2,3280.0,0.60987797]
["bitfinex","ETHUSD",1738256172936,6.0969,3280.4,3280.0,0.60987797]
["bitfinex","ETHUSD",1738256173134,3.04851,3280.3,3280.0,0.60987797]
["bitfinex","ETHUSD",1738256173564,6.0969,3280.4,3280.0,0.60987797]
["bitfinex","ETHUSD",1738256173761,3.04842,3280.4,3280.0,0.97575977]
["bitfinex","ETHUSD",1738256173960,6.0969,3280.4,3280.0,0.97575977]
["bitfinex","ETHUSD",1738256174150,3.0485,3280.3,3280.0,0.97575977]
["bitfinex","ETHUSD",1738256176346,3.0486,3280.2,3280.0,0.97575977]
["bitfinex","ETHUSD",1738256176559,3.0486,3280.2,3280.0,0.60987797]
["bitfinex","ETHUSD",1738256177694,3.04868,3280.1,3280.0,0.60987797]
["bitfinex","ETHUSD",1738256178448,3.04868,3280.1,3280.0,0.05987797]
["bitfinex","ETHUSD",1738256178948,6.09709,3280.3,3279.6,0.55]
["bitfinex","ETHUSD",1738256178949,3.04906,3279.7,3279.6,0.55]
["bitfinex","ETHUSD",1738256179376,3.04906,3279.7,3279.6,0.61034702]
["bitfinex","ETHUSD",1738256181074,3.04902,3279.8,3279.6,0.61034702]
["bitfinex","ETHUSD",1738256181695,3.04905,3279.7,3279.6,0.06034702]
["bitfinex","ETHUSD",1738256181846,3.04905,3279.7,3279.6,0.61034702]
["bitfinex","ETHUSD",1738256183513,3.04905,3279.7,3279.6,0.55]
["bitfinex","ETHUSD",1738256184696,3.04905,3279.7,3279.6,0.61043517]
["bitfinex","ETHUSD",1738256187163,3.04895,3279.9,3279.7,0.55]
["bitfinex","ETHUSD",1738256187365,3.04895,3279.9,3279.8,0.06056922]
["bitfinex","ETHUSD",1738256187569,3.04895,3279.9,3279.8,0.61056922]
["bitfinex","ETHUSD",1738256189186,3.04858,3280.3,3279.9,0.55]
["bitfinex","ETHUSD",1738256189510,3.04858,3280.3,3280.1,0.55]
["bitfinex","ETHUSD",1738256189511,3.04867,3280.2,3280.1,0.55]
["bitfinex","ETHUSD",1738256189653,3.04858,3280.3,3280.1,0.55]
["bitfinex","ETHUSD",1738256189851,3.04859,3280.2,3280.1,0.60846589]
["bitfinex","ETHUSD",1738256191167,3.04851,3280.3,3280.1,0.60846589]
["bitfinex","ETHUSD",1738256191367,2.84847104,3281.1,3280.1,0.55]
["bitfinex","ETHUSD",1738256191368,3.04813,3280.7,3280.1,0.55]
["bitfinex","ETHUSD",1738256191589,3.04822,3280.6,3280.3,0.55]
["bitfinex","ETHUSD",1738256191905,3.04822,3280.6,3280.5,0.55]
["bitfinex","ETHUSD",1738256192200,3.04822,3280.6,3280.5,0.60810901]
["bitfinex","ETHUSD",1738256192960,3.85852,3280.6,3280.5,0.60810901]
["bitfinex","ETHUSD",1738256193183,3.85852,3280.6,3280.5,0.55]
["bitfinex","ETHUSD",1738256193386,3.04856,3280.3,3279.8,0.55]
["bitfinex","ETHUSD",1738256193590,3.04876,3280.1,3279.9,0.439805]
["bitfinex","ETHUSD",1738256193904,3.04876,3280.1,3279.9,0.05841997]
["bitfinex","ETHUSD",1738256194207,3.04876,3280.1,3279.5,3.04922]
["bitfinex","ETHUSD",1738256194208,3.83546,3280.1,3279.4,0.799]
["bitfinex","ETHUSD",1738256194503,0.03066855,3280.0,3279.5,0.05867543]
["bitfinex","ETHUSD",1738256194867,3.0492,3279.6,3279.5,0.60867543]
["bitfinex","ETHUSD",1738256195082,3.0492,3279.6,3279.5,0.55]
["bitfinex","ETHUSD",1738256195284,3.0492,3279.6,3279.5,0.60878762]
["bitfinex","ETHUSD",1738256195547,3.0488,3280.0,3279.6,0.55]
["bitfinex","ETHUSD",1738256195994,3.0488,3280.0,3279.8,0.55]
["bitfinex","ETHUSD",1738256196171,3.0488,3280.0,3279.9,0.05855086]
["bitfinex","ETHUSD",1738256196374,3.0488,3280.0,3279.9,0.60855086]
["bitfinex","ETHUSD",1738256197299,3.0488,3280.0,3279.9,0.55]
["bitfinex","ETHUSD",1738256197910,3.0488,3280.0,3279.9,0.60855086]
["bitfinex","ETHUSD",1738256198350,3.0488,3280.0,3279.9,0.55]
["bitfinex","ETHUSD",1738256198551,3.0488,3280.0,3279.9,0.60855086]
["bitfinex","ETHUSD",1738256199518,3.0488,3280.0,3279.9,0.05855086]
["bitfinex","ETHUSD",1738256199715,3.04913,3279.7,3279.2,0.8271]
["bitfinex","ETHUSD",1738256200006,3.04912,3279.7,3279.3,0.55]
["bitfinex","ETHUSD",1738256200166,3.04918,3279.6,3279.3,0.60887263]
["bitfinex","ETHUSD",1738256200363,3.04918,3279.6,3279.4,0.3052]
["bitfinex","ETHUSD",1738256200610,3.04918,3279.6,3279.3,0.60887263]
["bitfinex","ETHUSD",1738256200779,3.04918,3279.6,3279.4,0.05881276]
["bitfinex","ETHUSD",1738256200983,3.04892,3279.9,3279.4,0.05881276]
["bitfinex","ETHUSD",1738256201201,3.04907,3279.7,3279.3,0.55]
["bitfinex","ETHUSD",1738256201401,3.04907,3279.7,3279.4,0.05881276]
["bitfinex","ETHUSD",1738256201605,3.04892,3279.9,3279.4,0.05881276]
["bitfinex","ETHUSD",1738256201783,3.04875,3280.1,3279.5,4.43058]
["bitfinex","ETHUSD",1738256202118,3.04875,3280.1,3279.7,0.55]
["bitfinex","ETHUSD",1738256202412,3.04875,3280.1,3279.9,0.55]
["bitfinex","ETHUSD",1738256202606,3.04875,3280.1,3280.0,0.05845361]
["bitfinex","ETHUSD",1738256202815,3.04875,3280.1,3280.0,0.60845361]
["bitfinex","ETHUSD",1738256205072,3.0484,3280.4,3280.1,0.55]
["bitfinex","ETHUSD",1738256205273,3.0484,3280.4,3280.3,0.55]
["bitfinex","ETHUSD",1738256205582,3.0484,3280.4,3280.3,0.60830347]
["bitfinex","ETHUSD",1738256206002,3.04826,3280.6,3280.3,0.60830347]
["bitfinex","ETHUSD",1738256206219,3.8392,3280.4,3280.3,0.05830347]
["bitfinex","ETHUSD",1738256206423,0.7908,3280.4,3279.6,0.779]
["bitfinex","ETHUSD",1738256206722,3.04887,3279.9,3279.7,0.55]
["bitfinex","ETHUSD",1738256207242,3.04887,3279.9,3279.8,0.60854927]
["bitfinex","ETHUSD",1738256208212,3.04887,3279.9,3279.8,0.55]
["bitfinex","ETHUSD",1738256210393,3.04887,3279.9,3279.8,0.60864279]
["bitfinex","ETHUSD",1738256211076,3.04887,3279.9,3279.8,0.55]
["bitfinex","ETHUSD",1738256211475,2.84847104,3280.2,3279.8,0.05863478]
["bitfinex","ETHUSD",1738256211611,3.04887,3279.9,3279.8,0.05863478]
["bitfinex","ETHUSD",1738256211807,3.04921,3279.6,3279.4,0.55]
["bitfinex","ETHUSD",1738256212071,3.04921,3279.6,3279.5,0.05881703]
["bitfinex","ETHUSD",1738256212072,5.89762104,3279.6,3279.5,0.05881703]
["bitfinex","ETHUSD",1738256212236,9.73122104,3279.6,3279.5,0.05881703]
["bitfinex","ETHUSD",1738256212433,3.04971,3279.0,3278.9,0.47125693]
["bitfinex","ETHUSD",1738256212757,3.04997,3278.8,3278.2,0.7554]
["bitfinex","ETHUSD",1738256212927,3.04997,3278.8,3278.3,0.38059]
["bitfinex","ETHUSD",1738256213116,3.05001,3278.7,3278.3,0.43825504]
["bitfinex","ETHUSD",1738256213559,3.05001,3278.7,3278.4,0.55]
["bitfinex","ETHUSD",1738256213912,3.04987,3278.9,3278.6,0.55]
["bitfinex","ETHUSD",1738256214414,3.04987,3278.9,3278.7,0.05742543]
["bitfinex","ETHUSD",1738256214995,3.0498,3278.9,3278.8,0.55]
["bitfinex","ETHUSD",1738256215182,3.0498,3278.9,3278.7,0.05742543]
["bitfinex","ETHUSD",1738256215332,3.86835,3279.0,3278.2,0.7554]
["bitfinex","ETHUSD",1738256215333,3.05012,3278.6,3278.2,0.7554]
["bitfinex","ETHUSD",1738256215522,3.05028,3278.4,3277.9,3.81152]
["bitfinex","ETHUSD",1738256215825,3.05028,3278.4,3278.0,0.92006486]
["bitfinex","ETHUSD",1738256216162,3.05028,3278.4,3278.1,0.55]
["bitfinex","ETHUSD",1738256216347,3.05008,3278.6,3278.1,0.55]
["bitfinex","ETHUSD",1738256216526,3.05018,3278.5,3278.1,0.55]
["bitfinex","ETHUSD",1738256216729,3.05038,3278.3,3278.1,0.55]
["bitfinex","ETHUSD",1738256217666,6.10044,3278.5,3278.1,0.55]
["bitfinex","ETHUSD",1738256217812,3.05033,3278.4,3278.1,0.55]
["bitfinex","ETHUSD",1738256218683,3.05015,3278.6,3278.1,1.00207849]
["bitfinex","ETHUSD",1738256218953,0.8193,3278.7,3278.1,1.82067849]
["bitfinex","ETHUSD",1738256219188,3.86935,3278.7,3278.3,0.55]
["bitfinex","ETHUSD",1738256219588,3.86935,3278.7,3278.4,0.05794457]
["bitfinex","ETHUSD",1738256219987,3.86935,3278.7,3278.4,0.60794457]
["bitfinex","ETHUSD",1738256219988,3.05017,3278.5,3278.4,0.60794457]
["bitfinex","ETHUSD",1738256220561,3.04984,3278.9,3278.4,0.60794457]
["bitfinex","ETHUSD",1738256220903,3.25684,3278.9,3278.5,0.55]
["bitfinex","ETHUSD",1738256221105,3.04984,3278.9,3278.5,0.55]
["bitfinex","ETHUSD",1738256221400,3.04997,3278.8,3278.6,0.05782477]
["bitfinex","ETHUSD",1738256221961,3.04998,3278.7,3278.6,0.60782477]
["bitfinex","ETHUSD",1738256224927,3.04998,3278.7,3278.6,0.05782477]
["bitfinex","ETHUSD",1738256225414,3.05021,3278.5,3278.1,0.55]
["bitfinex","ETHUSD",1738256226692,6.10005,3278.7,3278.1,0.55]
["bitfinex","ETHUSD",1738256226898,3.04998,3278.7,3278.1,0.55]
["bitfinex","ETHUSD",1738256227103,0.8228,3279.0,3278.1,0.55]
["bitfinex","ETHUSD",1738256227104,0.03066855,3278.6,3278.1,0.55]
["bitfinex","ETHUSD",1738256227291,3.05055,3278.1,3277.8,1.73890603]
["bitfinex","ETHUSD",1738256228078,3.05045,3278.2,3277.8,1.1039846]
["bitfinex","ETHUSD",1738256228878,0.7868,3278.5,3277.8,4.1852313]
["bitfinex","ETHUSD",1738256229080,6.10024,3278.6,3278.1,0.55]
["bitfinex","ETHUSD",1738256229318,3.05009,3278.6,3278.1,1.3596]
["bitfinex","ETHUSD",1738256229529,3.05009,3278.6,3278.1,4.41013]
["bitfinex","ETHUSD",1738256229837,3.05009,3278.6,3278.1,5.156204]
["bitfinex","ETHUSD",1738256230020,3.87141,3278.8,3278.3,0.55]
["bitfinex","ETHUSD",1738256232942,3.05027,3278.4,3278.2,0.55]
["bitfinex","ETHUSD",1738256233313,3.05027,3278.4,3277.9,0.7753]
["bitfinex","ETHUSD",1738256233513,3.05027,3278.4,3278.0,0.43800246]
["bitfinex","ETHUSD",1738256233710,3.05012,3278.6,3278.1,0.55]
["bitfinex","ETHUSD",1738256233930,3.05012,3278.6,3278.1,3.60054]
["bitfinex","ETHUSD",1738256234102,6.10027,3278.6,3278.2,0.05616719]
["bitfinex","ETHUSD",1738256234728,3.05012,3278.6,3278.2,0.05616719]
["bitfinex","ETHUSD",1738256235736,3.05021,3278.5,3278.2,0.05616719]
["bitfinex","ETHUSD",1738256235943,3.08100855,3278.4,3278.2,0.05616719]
["bitfinex","ETHUSD",1738256236115,3.05034,3278.4,3278.0,0.7571]
["bitfinex","ETHUSD",1738256236301,3.05034,3278.4,3278.3,0.05611528]
["bitfinex","ETHUSD",1738256236498,3.05043,3278.3,3277.9,0.55]
["bitfinex","ETHUSD",1738256236698,3.05034,3278.4,3278.3,0.05611795]
["bitfinex","ETHUSD",1738256236924,3.05034,3278.4,3277.9,3.60071]
["bitfinex","ETHUSD",1738256237138,3.05034,3278.4,3278.3,0.05611795]
["bitfinex","ETHUSD",1738256237531,3.05034,3278.4,3277.9,3.60066]
["bitfinex","ETHUSD",1738256237727,3.05034,3278.4,3278.3,0.05611795]
["bitfinex","ETHUSD",1738256237948,3.05034,3278.4,3277.9,3.60066]
["bitfinex","ETHUSD",1738256238117,3.05034,3278.4,3278.3,0.05611795]
["bitfinex","ETHUSD",1738256238317,3.05034,3278.4,3277.9,3.60066]
["bitfinex","ETHUSD",1738256238858,3.05034,3278.4,3278.0,0.05629769]
["bitfinex","ETHUSD",1738256239216,3.04998,3278.8,3278.4,0.55]
["bitfinex","ETHUSD",1738256239422,3.04998,3278.8,3278.5,0.05599813]
["bitfinex","ETHUSD",1738256240967,3.04997,3278.8,3278.5,0.05599813]
["bitfinex","ETHUSD",1738256241176,6.09994,3278.8,3278.5,0.05599813]
["bitfinex","ETHUSD",1738256241472,3.04999,3278.7,3278.5,0.05599813]
["bitfinex","ETHUSD",1738256241668,3.04997,3278.8,3278.5,0.05599813]
["bitfinex","ETHUSD",1738256241976,3.04999,3278.7,3278.5,0.05599813]
["bitfinex","ETHUSD",1738256242846,3.04997,3278.8,3278.6,0.55]
["bitfinex","ETHUSD",1738256243051,3.04997,3278.8,3278.7,0.05587834]
["bitfinex","ETHUSD",1738256243632,3.81674,3279.0,3278.7,0.60587834]
["bitfinex","ETHUSD",1738256243848,3.04936,3279.4,3278.8,0.55]
["bitfinex","ETHUSD",1738256244047,3.04936,3279.4,3279.0,0.55]
["bitfinex","ETHUSD",1738256244271,3.04936,3279.4,3279.2,0.55]
["bitfinex","ETHUSD",1738256244431,3.04936,3279.4,3279.3,0.0554257]
["bitfinex","ETHUSD",1738256244634,3.04943,3279.3,3279.0,0.55]
["bitfinex","ETHUSD",1738256244971,3.04954,3279.2,3279.1,0.60554546]
["bitfinex","ETHUSD",1738256245273,0.207,3279.6,3279.1,0.60554546]
["bitfinex","ETHUSD",1738256245274,0.7533,3279.7,3279.1,0.76315859]
["bitfinex","ETHUSD",1738256245461,3.04916,3279.6,3279.1,4.62696859]
["bitfinex","ETHUSD",1738256245859,3.04903,3279.8,3279.1,4.62688859]
["bitfinex","ETHUSD",1738256246067,3.04903,3279.8,3279.4,0.55]
["bitfinex","ETHUSD",1738256246261,3.04903,3279.8,3279.6,0.55]
["bitfinex","ETHUSD",1738256246491,3.04903,3279.8,3279.7,0.05518624]
["bitfinex","ETHUSD",1738256254587,3.0075,3279.7,3278.8,0.8084]
["bitfinex","ETHUSD",1738256254887,8.89750104,3279.8,3278.3,0.8157]
["bitfinex","ETHUSD",1738256254888,3.04999,3278.7,3278.3,0.8157]
["bitfinex","ETHUSD",1738256255091,3.04989,3278.9,3278.3,1.202317]
["bitfinex","ETHUSD",1738256255686,3.04992,3278.8,3278.3,1.202317]
["bitfinex","ETHUSD",1738256256191,3.05001,3278.7,3278.3,1.202317]
["bitfinex","ETHUSD",1738256256491,3.04986,3278.9,3278.4,0.55]
["bitfinex","ETHUSD",1738256256650,3.0499,3278.8,3278.4,0.55]
["bitfinex","ETHUSD",1738256256990,3.04986,3278.9,3278.4,0.55]
["bitfinex","ETHUSD",1738256257191,3.04986,3278.9,3278.4,1.3352977]
["bitfinex","ETHUSD",1738256257894,3.04986,3278.9,3278.4,4.3855377]
["bitfinex","ETHUSD",1738256258096,3.04964,3279.1,3278.6,0.55]
["bitfinex","ETHUSD",1738256258450,3.7875,3279.3,3278.4,0.7852977]
["bitfinex","ETHUSD",1738256258813,3.05013,3278.6,3278.3,0.8157]
["bitfinex","ETHUSD",1738256259163,3.05013,3278.6,3278.4,0.55]
["bitfinex","ETHUSD",1738256260687,3.05013,3278.6,3278.4,0.8552]
["bitfinex","ETHUSD",1738256260893,3.0499,3278.8,3278.4,0.55]
["bitfinex","ETHUSD",1738256261074,3.05002,3278.7,3278.4,0.55]
["bitfinex","ETHUSD",1738256261588,3.05002,3278.7,3278.6,0.55]
["bitfinex","ETHUSD",1738256262193,3.05002,3278.7,3278.6,0.6022911]
["bitfinex","ETHUSD",1738256263556,3.04983,3278.9,3278.6,0.6022911]
["bitfinex","ETHUSD",1738256263750,3.04991,3278.8,3278.6,0.6022911]
["bitfinex","ETHUSD",1738256264495,6.09931,3279.1,3278.6,0.6022911]
["bitfinex","ETHUSD",1738256264695,3.04963,3279.1,3278.6,0.55]
["bitfinex","ETHUSD",1738256264870,3.04963,3279.1,3278.8,0.55]
["bitfinex","ETHUSD",1738256265206,3.04971,3279.0,3278.9,0.05211143]
["bitfinex","ETHUSD",1738256266004,3.04987,3278.9,3278.4,0.55]
["bitfinex","ETHUSD",1738256266374,3.04987,3278.9,3278.6,0.55]
["bitfinex","ETHUSD",1738256266909,3.04987,3278.9,3278.8,0.55]
["bitfinex","ETHUSD",1738256267109,3.04987,3278.9,3278.8,0.60217131]
["bitfinex","ETHUSD",1738256268123,3.04971,3279.0,3278.8,0.60217131]
["bitfinex","ETHUSD",1738256268315,3.04936,3279.4,3278.8,1.43307131]
["bitfinex","ETHUSD",1738256268603,6.09877,3279.4,3278.8,1.43307131]
["bitfinex","ETHUSD",1738256268774,3.04936,3279.4,3278.9,0.44829713]
["bitfinex","ETHUSD",1738256268980,3.04936,3279.4,3278.9,3.49804713]
["bitfinex","ETHUSD",1738256269179,6.9034,3279.8,3279.1,3.0496]
["bitfinex","ETHUSD",1738256269380,3.04911,3279.7,3279.3,0.55]
["bitfinex","ETHUSD",1738256269907,3.04915,3279.6,3279.5,0.55]
["bitfinex","ETHUSD",1738256270208,3.04915,3279.6,3279.5,0.60173358]
["bitfinex","ETHUSD",1738256271017,3.04896,3279.8,3279.5,0.60173358]
["bitfinex","ETHUSD",1738256271319,3.04851,3280.3,3279.7,3.59898]
["bitfinex","ETHUSD",1738256271525,3.04851,3280.3,3279.9,0.55]
["bitfinex","ETHUSD",1738256271815,6.09709,3280.3,3280.1,0.55]
["bitfinex","ETHUSD",1738256272022,3.04859,3280.2,3280.1,0.55]
["bitfinex","ETHUSD",1738256272523,3.04859,3280.2,3279.7,0.55]
["bitfinex","ETHUSD",1738256272731,3.04851,3280.3,3279.7,3.59903]
["bitfinex","ETHUSD",1738256272901,3.04851,3280.3,3279.9,0.55]
["bitfinex","ETHUSD",1738256273107,3.0486,3280.2,3279.7,0.55]
["bitfinex","ETHUSD",1738256275938,3.81485,3280.5,3279.7,3.59899]
["bitfinex","ETHUSD",1738256276087,3.04852,3280.3,3279.7,3.59899]
["bitfinex","ETHUSD",1738256276294,3.04862,3280.2,3279.7,0.55]
["bitfinex","ETHUSD",1738256276495,3.04852,3280.3,3279.7,0.991663]
["bitfinex","ETHUSD",1738256276731,3.04852,3280.3,3279.7,4.040703]
["bitfinex","ETHUSD",1738256277044,3.04846,3280.4,3279.8,3.0489]
["bitfinex","ETHUSD",1738256277208,3.04846,3280.4,3279.9,1.3347]
["bitfinex","ETHUSD",1738256277789,3.04834,3280.5,3279.9,1.3347]
["bitfinex","ETHUSD",1738256277992,3.04834,3280.5,3279.9,1.8172263]
["bitfinex","ETHUSD",1738256278521,3.04841,3280.4,3279.9,4.8660463]
["bitfinex","ETHUSD",1738256279092,3.04841,3280.4,3280.1,0.55]
["bitfinex","ETHUSD",1738256279437,3.04841,3280.4,3280.3,0.55]
["bitfinex","ETHUSD",1738256279812,3.04841,3280.4,3280.3,0.59735526]
["bitfinex","ETHUSD",1738256282360,6.81861,3280.4,3280.3,0.04735526]
["bitfinex","ETHUSD",1738256282672,0.7702,3280.7,3279.7,3.59898]
["bitfinex","ETHUSD",1738256282835,0.7838,3280.9,3280.0,0.7969]
["bitfinex","ETHUSD",1738256283017,3.04813,3280.7,3280.1,3.62910532]
["bitfinex","ETHUSD",1738256283216,3.04815,3280.7,3280.3,0.55]
["bitfinex","ETHUSD",1738256283769,3.04822,3280.6,3280.5,0.55]
["bitfinex","ETHUSD",1738256283980,3.04811,3280.8,3280.5,0.55]
["bitfinex","ETHUSD",1738256284125,3.04811,3280.8,3280.5,0.59561228]
["bitfinex","ETHUSD",1738256285271,3.04822,3280.6,3280.5,0.59561228]
["bitfinex","ETHUSD",1738256285922,3.04811,3280.8,3280.5,0.59561228]
["bitfinex","ETHUSD",1738256286122,6.09623,3280.8,3280.5,0.59561228]
["bitfinex","ETHUSD",1738256286335,3.04811,3280.8,3280.5,0.59561228]
["bitfinex","ETHUSD",1738256286563,3.04813,3280.7,3280.5,0.59561228]
["bitfinex","ETHUSD",1738256287275,3.04806,3280.8,3280.5,0.59561228]
["bitfinex","ETHUSD",1738256287920,3.04814,3280.7,3280.5,0.59561228]
["bitfinex","ETHUSD",1738256288124,3.87438855,3280.6,3280.5,0.04561228]
["bitfinex","ETHUSD",1738256288317,3.04838,3280.5,3279.8,3.8026]
["bitfinex","ETHUSD",1738256288636,3.04803,3280.8,3280.3,0.7537]
["bitfinex","ETHUSD",1738256288848,6.09615,3280.8,3280.4,0.55]
["bitfinex","ETHUSD",1738256289055,6.09615,3280.8,3280.4,0.59567211]
["bitfinex","ETHUSD",1738256289220,3.04803,3280.8,3280.4,0.55]
["bitfinex","ETHUSD",1738256289842,3.04803,3280.8,3280.5,0.04405709]
["bitfinex","ETHUSD",1738256290237,2.99803,3280.8,3280.5,0.04405709]
["bitfinex","ETHUSD",1738256290931,3.04785,3281.0,3280.5,0.04405709]
["bitfinex","ETHUSD",1738256291136,3.04769,3281.2,3280.6,1.3362]
["bitfinex","ETHUSD",1738256291378,3.04764,3281.3,3280.8,0.55]
["bitfinex","ETHUSD",1738256291680,3.2157251,3281.4,3281.1,0.7662]
["bitfinex","ETHUSD",1738256291849,3.04757,3281.3,3281.2,0.55]
["bitfinex","ETHUSD",1738256292187,3.04757,3281.3,3281.2,0.59358825]
["bitfinex","ETHUSD",1738256302109,3.84907,3281.3,3281.2,0.04358825]
["bitfinex","ETHUSD",1738256302305,3.04757,3281.3,3281.2,0.04358825]
["bitfinex","ETHUSD",1738256302461,3.04776,3281.1,3280.7,0.55]
["bitfinex","ETHUSD",1738256302660,3.04757,3281.3,3280.7,0.55]
["bitfinex","ETHUSD",1738256302661,6.09521,3281.3,3280.7,0.55]
["bitfinex","ETHUSD",1738256302902,3.04757,3281.3,3280.9,0.55]
["bitfinex","ETHUSD",1738256303117,0.1682151,3281.4,3280.9,0.55]
["bitfinex","ETHUSD",1738256303282,3.2157051,3281.4,3281.1,0.55]
["bitfinex","ETHUSD",1738256305162,3.04759,3281.3,3281.1,0.55]
["bitfinex","ETHUSD",1738256305666,0.1682151,3281.4,3281.3,3.59757]
["bitfinex","ETHUSD",1738256305948,0.1682151,3281.4,3281.3,5.14524178]
["bitfinex","ETHUSD",1738256307397,0.1682151,3281.4,3281.3,2.09767178]
["bitfinex","ETHUSD",1738256307617,0.1682151,3281.4,3281.3,2.37888051]
["bitfinex","ETHUSD",1738256308230,0.1682151,3281.4,3281.3,5.42645051]
["bitfinex","ETHUSD",1738256309020,0.1682151,3281.4,3281.3,5.46968941]
["bitfinex","ETHUSD",1738256309665,0.1682151,3281.4,3281.3,5.50015979]
["bitfinex","ETHUSD",1738256309874,0.1682151,3281.4,3281.3,5.50015858]
["bitfinex","ETHUSD",1738256310662,0.1682151,3281.4,3281.3,5.46968941]
["bitfinex","ETHUSD",1738256312154,0.1682151,3281.4,3281.3,5.69437554]
["bitfinex","ETHUSD",1738256313385,0.1682151,3281.4,3281.3,5.70187554]
["bitfinex","ETHUSD",1738256314643,0.1682151,3281.4,3281.3,5.69437554]
["bitfinex","ETHUSD",1738256315644,0.1682151,3281.4,3281.3,5.99957554]
["bitfinex","ETHUSD",1738256316051,0.1682151,3281.4,3281.3,6.03004192]
["bitfinex","ETHUSD",1738256316920,0.1682151,3281.4,3281.3,8.99957554]
["bitfinex","ETHUSD",1738256317273,0.1682151,3281.4,3281.3,9.00707554]
["bitfinex","ETHUSD",1738256318566,3.04646,3282.5,3282.0,0.55]
["bitfinex","ETHUSD",1738256318779,3.04646,3282.5,3282.2,0.55]
["bitfinex","ETHUSD",1738256318940,3.04646,3282.5,3282.4,0.55]
["bitfinex","ETHUSD",1738256319339,3.04646,3282.5,3282.4,0.58932472]
["bitfinex","ETHUSD",1738256321270,3.04645,3282.5,3282.4,0.58932472]
["bitfinex","ETHUSD",1738256322676,3.80695,3282.5,3282.4,0.58932472]
["bitfinex","ETHUSD",1738256327411,3.04645,3282.5,3282.4,0.58932472]
["bitfinex","ETHUSD",1738256327613,3.04629,3282.7,3282.4,0.58932472]
["bitfinex","ETHUSD",1738256327820,3.04638,3282.6,3282.4,0.58932472]
["bitfinex","ETHUSD",1738256328540,3.04629,3282.7,3282.4,0.58932472]
["bitfinex","ETHUSD",1738256328812,3.04645,3282.5,3282.4,0.58932472]
["bitfinex","ETHUSD",1738256329017,3.0459,3283.1,3282.4,0.58932472]
["bitfinex","ETHUSD",1738256329171,3.04577,3283.3,3282.7,3.04619]
["bitfinex","ETHUSD",1738256329370,3.04591,3283.1,3282.6,3.59635]
["bitfinex","ETHUSD",1738256329571,3.04587,3283.2,3282.7,0.77955663]
["bitfinex","ETHUSD",1738256330120,3.0459,3283.1,3282.7,0.77955663]
["bitfinex","ETHUSD",1738256330411,3.86055,3282.9,3282.7,0.03910863]
["bitfinex","ETHUSD",1738256330770,3.86055,3282.9,3282.8,0.55]
["bitfinex","ETHUSD",1738256330975,3.86055,3282.9,3282.8,0.58904888]
["bitfinex","ETHUSD",1738256331204,0.8144,3282.9,3282.8,0.58904888]
["bitfinex","ETHUSD",1738256331402,0.8149,3283.4,3282.8,0.58904888]
["bitfinex","ETHUSD",1738256331627,3.04598,3283.1,3282.8,0.58904888]
["bitfinex","ETHUSD",1738256331831,3.04598,3283.1,3282.7,0.55]
["bitfinex","ETHUSD",1738256332031,3.04604,3283.0,3282.9,0.58898914]
["bitfinex","ETHUSD",1738256332349,3.86094,3283.0,3282.9,0.55]
["bitfinex","ETHUSD",1738256332531,3.86094,3283.0,3282.9,0.58898914]
["bitfinex","ETHUSD",1738256332849,3.0,3283.5,3283.0,0.55]
["bitfinex","ETHUSD",1738256332850,3.7737,3283.3,3283.0,0.55]
["bitfinex","ETHUSD",1738256333016,0.7737,3283.3,3283.0,0.55]
["bitfinex","ETHUSD",1738256333214,0.7737,3283.3,3282.6,0.55]
["bitfinex","ETHUSD",1738256333431,3.04591,3283.1,3282.6,0.909639]
["bitfinex","ETHUSD",1738256333744,3.04613,3282.9,3282.3,3.8508]
["bitfinex","ETHUSD",1738256333899,3.04613,3282.9,3282.7,0.03910863]
["bitfinex","ETHUSD",1738256334107,3.04613,3282.9,3282.4,0.55]
["bitfinex","ETHUSD",1738256334306,3.04613,3282.9,3282.8,0.58904888]
["bitfinex","ETHUSD",1738256334599,3.04613,3282.9,3282.8,0.58896736]
["bitfinex","ETHUSD",1738256334950,3.04583,3283.2,3282.9,0.55]
["bitfinex","ETHUSD",1738256335252,3.04583,3283.2,3282.7,0.55]
["bitfinex","ETHUSD",1738256335398,3.04591,3283.1,3282.7,0.55]
["bitfinex","ETHUSD",1738256335600,3.04591,3283.1,3282.4,3.32728742]
["bitfinex","ETHUSD",1738256335601,0.7754,3283.2,3282.4,0.28075742]
["bitfinex","ETHUSD",1738256335805,3.82125,3283.2,3282.5,3.04644]
["bitfinex","ETHUSD",1738256336129,3.82125,3283.2,3282.9,0.55]
["bitfinex","ETHUSD",1738256336130,0.7754,3283.2,3282.9,0.55]
["bitfinex","ETHUSD",1738256336338,6.04573,3283.3,3282.9,0.55]
["bitfinex","ETHUSD",1738256336503,6.84693,3283.3,3282.9,0.55]
["bitfinex","ETHUSD",1738256337152,3.04586,3283.2,3282.9,0.55]
["bitfinex","ETHUSD",1738256337650,3.04591,3283.1,3282.9,0.55]
["bitfinex","ETHUSD",1738256338005,3.04591,3283.1,3283.0,0.83075742]
["bitfinex","ETHUSD",1738256340814,3.04591,3283.1,3283.0,0.28075742]
["bitfinex","ETHUSD",1738256341919,3.04591,3283.1,3283.0,0.83075742]
["bitfinex","ETHUSD",1738256342558,3.84691,3283.3,3283.1,0.55]
["bitfinex","ETHUSD",1738256342559,3.04582,3283.2,3283.1,0.55]
["bitfinex","ETHUSD",1738256344215,3.04582,3283.2,3283.1,0.86936149]
["bitfinex","ETHUSD",1738256348259,3.04582,3283.2,3283.1,0.31936149]
["bitfinex","ETHUSD",1738256348260,6.80262,3283.2,3283.1,0.31936149]
["bitfinex","ETHUSD",1738256348763,3.80262,3283.2,3283.1,0.28075742]
["bitfinex","ETHUSD",1738256348991,3.04582,3283.2,3283.1,0.28075742]
["bitfinex","ETHUSD",1738256349262,3.04564,3283.4,3283.1,0.31936149]
["bitfinex","ETHUSD",1738256349263,3.0,3283.3,3283.1,0.31936149]
["bitfinex","ETHUSD",1738256349618,3.0458,3283.2,3283.1,0.28075742]
["bitfinex","ETHUSD",1738256350020,3.0458,3283.2,3283.1,0.31936149]
["bitfinex","ETHUSD",1738256350364,3.0458,3283.2,3283.1,0.03860407]
["bitfinex","ETHUSD",1738256351062,3.0458,3283.2,3282.9,0.55]
["bitfinex","ETHUSD",1738256351361,3.0458,3283.2,3283.1,0.03860407]
["bitfinex","ETHUSD",1738256351567,3.0,3283.3,3283.1,0.28119222]
["bitfinex","ETHUSD",1738256351763,6.0458,3283.3,3283.1,0.28119222]
["bitfinex","ETHUSD",1738256351936,3.0458,3283.2,3283.1,0.28119222]
["bitfinex","ETHUSD",1738256352271,3.0458,3283.2,3283.1,0.31979629]
["bitfinex","ETHUSD",1738256352470,3.8724,3283.2,3283.1,0.31979629]
["bitfinex","ETHUSD",1738256352820,3.8724,3283.2,3283.1,0.28119222]
["bitfinex","ETHUSD",1738256353163,3.04618,3282.8,3282.6,0.55]
["bitfinex","ETHUSD",1738256353524,3.04618,3282.8,3282.7,0.58884304]
["bitfinex","ETHUSD",1738256353842,3.046,3283.0,3282.7,0.58884304]
["bitfinex","ETHUSD",1738256354049,3.04584,3283.2,3282.8,0.55]
["bitfinex","ETHUSD",1738256354251,3.04584,3283.2,3282.8,0.8315141]
["bitfinex","ETHUSD",1738256354477,3.04584,3283.2,3283.0,0.55]
["bitfinex","ETHUSD",1738256354620,3.0459,3283.1,3283.0,0.55]
["bitfinex","ETHUSD",1738256354966,3.046,3283.0,3282.8,0.2815141]
["bitfinex","ETHUSD",1738256355125,6.09206,3283.0,3282.8,0.2815141]
["bitfinex","ETHUSD",1738256355326,3.85458,3282.9,3282.8,0.2815141]
["bitfinex","ETHUSD",1738256355966,3.85458,3282.9,3282.8,0.8315141]
["bitfinex","ETHUSD",1738256358248,3.04608,3282.9,3282.8,0.8315141]
["bitfinex","ETHUSD",1738256364374,3.04608,3282.9,3282.8,0.2815141]
["bitfinex","ETHUSD",1738256365171,3.79648,3282.9,3282.8,0.2815141]
["bitfinex","ETHUSD",1738256368471,3.04634,3282.7,3282.5,0.55]
["bitfinex","ETHUSD",1738256368713,6.09269,3282.7,3282.5,0.55]
["bitfinex","ETHUSD",1738256368895,3.04634,3282.7,3282.6,0.58779398]
["bitfinex","ETHUSD",1738256369397,3.04634,3282.7,3282.6,0.86901712]
["bitfinex","ETHUSD",1738256369604,3.04614,3282.9,3282.7,0.55]
["bitfinex","ETHUSD",1738256369912,6.0923,3282.9,3282.8,0.58767448]
["bitfinex","ETHUSD",1738256370064,3.04614,3282.9,3282.8,0.58767448]
["bitfinex","ETHUSD",1738256371608,6.83114,3282.9,3282.8,0.03767448]
["bitfinex","ETHUSD",1738256372099,3.04694,3282.0,3281.9,0.55]
["bitfinex","ETHUSD",1738256372601,3.04694,3282.0,3281.9,0.03700742]
["bitfinex","ETHUSD",1738256372911,0.7555,3282.0,3281.8,1.03112005]
["bitfinex","ETHUSD",1738256373108,3.04701,3281.9,3281.8,1.03112005]
["bitfinex","ETHUSD",1738256376030,0.7555,3282.0,3281.5,0.55]
["bitfinex","ETHUSD",1738256376031,3.04726,3281.7,3281.5,0.55]
["bitfinex","ETHUSD",1738256376158,3.04729,3281.6,3281.5,0.55]
["bitfinex","ETHUSD",1738256377108,3.04729,3281.6,3281.2,0.55]
["bitfinex","ETHUSD",1738256377410,3.04729,3281.6,3281.2,0.990893]
["bitfinex","ETHUSD",1738256378078,3.04748,3281.4,3281.2,0.55]
["bitfinex","ETHUSD",1738256378812,3.04757,3281.3,3281.2,0.55]
["bitfinex","ETHUSD",1738256378963,3.83968,3281.4,3281.2,0.55]
["bitfinex","ETHUSD",1738256379168,3.04757,3281.3,3281.2,0.55]
["bitfinex","ETHUSD",1738256379682,3.04776,3281.1,3281.0,0.28033954]
["bitfinex","ETHUSD",1738256379897,3.04776,3281.1,3281.0,0.83033954]
["bitfinex","ETHUSD",1738256380212,3.04776,3281.1,3281.0,0.28033954]
["bitfinex","ETHUSD",1738256381709,3.04791,3281.0,3280.4,0.28033954]
["bitfinex","ETHUSD",1738256381920,3.048,3280.9,3280.5,0.55]
["bitfinex","ETHUSD",1738256382070,3.04807,3280.8,3280.5,0.7936626]
["bitfinex","ETHUSD",1738256382270,2.84847104,3281.2,3280.5,0.7936626]
["bitfinex","ETHUSD",1738256382471,3.04786,3281.0,3280.5,0.7936626]
["bitfinex","ETHUSD",1738256383790,3.04797,3280.9,3280.5,0.7936626]
["bitfinex","ETHUSD",1738256384116,5.89618104,3281.2,3280.5,0.7936626]
["bitfinex","ETHUSD",1738256384117,3.04785,3281.0,3280.5,0.7936626]
["bitfinex","ETHUSD",1738256384696,3.04771,3281.2,3280.7,0.55]
["bitfinex","ETHUSD",1738256385141,3.04786,3281.0,3280.8,0.038439]
["bitfinex","ETHUSD",1738256385639,3.04794,3280.9,3280.8,0.588439]
["bitfinex","ETHUSD",1738256385803,3.04794,3280.9,3280.8,0.038439]
["bitfinex","ETHUSD",1738256386004,3.04786,3281.0,3280.7,0.55]
["bitfinex","ETHUSD",1738256386303,3.04786,3281.0,3280.8,0.038439]
["bitfinex","ETHUSD",1738256386503,3.04771,3281.2,3280.8,0.038439]
["bitfinex","ETHUSD",1738256386831,3.04786,3281.0,3280.8,0.038439]
["bitfinex","ETHUSD",1738256387412,3.04794,3280.9,3280.8,0.038439]
["bitfinex","ETHUSD",1738256387825,3.04786,3281.0,3280.8,0.038439]
["bitfinex","ETHUSD",1738256388759,0.7767,3281.2,3280.8,0.038439]
["bitfinex","ETHUSD",1738256388949,3.04791,3281.0,3280.8,0.038439]
["bitfinex","ETHUSD",1738256389259,3.04791,3281.0,3280.6,0.55]
["bitfinex","ETHUSD",1738256389413,3.04791,3281.0,3280.9,0.03837918]
["bitfinex","ETHUSD",1738256389613,3.04791,3281.0,3280.6,0.55]
["bitfinex","ETHUSD",1738256389824,3.04791,3281.0,3280.7,0.03849882]
["bitfinex","ETHUSD",1738256390549,3.04796,3280.9,3280.7,0.03849882]
["bitfinex","ETHUSD",1738256390734,3.04803,3280.8,3280.7,0.03849882]
["bitfinex","ETHUSD",1738256391117,3.07869855,3280.8,3280.7,0.03849882]
["bitfinex","ETHUSD",1738256391367,3.04815,3280.7,3280.3,0.55]
["bitfinex","ETHUSD",1738256391535,3.04815,3280.7,3280.3,0.985306]
["bitfinex","ETHUSD",1738256391943,3.04815,3280.7,3280.3,0.55]
["bitfinex","ETHUSD",1738256392440,6.096,3280.9,3280.3,3.5985]
["bitfinex","ETHUSD",1738256392662,3.04798,3280.9,3280.3,3.5985]
["bitfinex","ETHUSD",1738256393165,3.04805,3280.8,3280.3,3.5985]
["bitfinex","ETHUSD",1738256393371,3.87556,3280.7,3280.3,0.55]
["bitfinex","ETHUSD",1738256393735,3.04823,3280.6,3280.3,0.55]
["bitfinex","ETHUSD",1738256394050,3.04836,3280.5,3280.3,0.55]
["bitfinex","ETHUSD",1738256394251,3.04817,3280.7,3280.3,0.55]
["bitfinex","ETHUSD",1738256394451,6.096,3280.9,3280.3,3.59846]
["bitfinex","ETHUSD",1738256394668,3.04799,3280.9,3280.5,0.55]
["bitfinex","ETHUSD",1738256395377,3.04781,3281.1,3280.5,3.59828]
["bitfinex","ETHUSD",1738256395522,3.04781,3281.1,3280.7,0.55]
["bitfinex","ETHUSD",1738256396472,3.04739,3281.5,3281.0,0.55]
["bitfinex","ETHUSD",1738256396674,3.04725,3281.7,3281.1,0.8224]
["bitfinex","ETHUSD",1738256396846,3.04725,3281.7,3281.3,0.55]
["bitfinex","ETHUSD",1738256397247,3.04705,3281.9,3281.3,0.55]
["bitfinex","ETHUSD",1738256397445,3.04722,3281.7,3281.3,0.55]
["bitfinex","ETHUSD",1738256398476,3.04705,3281.9,3281.3,0.55]
["bitfinex","ETHUSD",1738256398642,6.09414,3281.9,3281.3,3.59754]
["bitfinex","ETHUSD",1738256398850,6.09415,3281.9,3281.3,4.0837358]
["bitfinex","ETHUSD",1738256399028,6.09415,3281.9,3281.5,0.55]
["bitfinex","ETHUSD",1738256399228,3.04686,3282.1,3281.7,0.55]
["bitfinex","ETHUSD",1738256399428,3.04686,3282.1,3281.9,0.55]
["bitfinex","ETHUSD",1738256399630,3.04686,3282.1,3282.0,0.58773984]
["bitfinex","ETHUSD",1738256400173,3.03198,3282.1,3282.0,0.58773984]
["bitfinex","ETHUSD",1738256400477,3.04675,3282.2,3282.0,0.58773984]
["bitfinex","ETHUSD",1738256401163,3.04682,3282.1,3282.0,0.03773984]
["bitfinex","ETHUSD",1738256401333,6.69779104,3282.1,3282.0,0.03773984]
["bitfinex","ETHUSD",1738256402343,6.69779104,3282.1,3282.0,9.84e-06]
["bitfinex","ETHUSD",1738256402344,9.71979104,3282.1,3282.0,9.84e-06]
["bitfinex","ETHUSD",1738256402560,10.3860372,3282.1,3282.0,9.84e-06]
["bitfinex","ETHUSD",1738256402767,10.05245696,3282.1,3282.0,9.84e-06]
["bitfinex","ETHUSD",1738256403060,10.30712579,3282.1,3282.0,9.84e-06]
["bitfinex","ETHUSD",1738256403264,10.52162579,3282.1,3282.0,9.84e-06]
["bitfinex","ETHUSD",1738256404394,10.52162579,3282.1,3280.2,3.04856]
["bitfinex","ETHUSD",1738256404395,0.7842,3280.8,3280.0,0.7843]
["bitfinex","ETHUSD",1738256404599,0.7842,3280.8,3280.0,1.34562766]
["bitfinex","ETHUSD",1738256404600,3.0484,3280.5,3280.0,1.34562766]
["bitfinex","ETHUSD",1738256404752,3.04791,3281.0,3280.5,0.55]
["bitfinex","ETHUSD",1738256405262,3.25471,3281.2,3280.5,0.55]
["bitfinex","ETHUSD",1738256405263,3.04775,3281.1,3280.5,0.55]
["bitfinex","ETHUSD",1738256405465,3.04808,3280.8,3280.5,0.53806935]
["bitfinex","ETHUSD",1738256405699,3.04814,3280.7,3280.5,0.53806935]
["bitfinex","ETHUSD",1738256405867,3.04836,3280.5,3280.2,0.7806]
["bitfinex","ETHUSD",1738256406200,3.04859,3280.2,3280.1,0.18141123]
["bitfinex","ETHUSD",1738256406352,3.0485,3280.3,3279.9,0.7806]
["bitfinex","ETHUSD",1738256406551,2.84847104,3280.6,3279.9,0.7806]
["bitfinex","ETHUSD",1738256406552,3.04872,3280.1,3279.9,0.7806]
["bitfinex","ETHUSD",1738256407591,3.04852,3280.3,3280.0,0.55]
["bitfinex","ETHUSD",1738256407592,3.0486,3280.2,3280.0,0.55]
["bitfinex","ETHUSD",1738256407917,3.04852,3280.3,3280.0,0.55]
["bitfinex","ETHUSD",1738256409196,3.04867,3280.2,3280.0,0.55]
["bitfinex","ETHUSD",1738256410855,3.04852,3280.3,3280.0,0.55]
["bitfinex","ETHUSD",1738256411046,3.04859,3280.2,3280.0,0.55]
["bitfinex","ETHUSD",1738256411547,3.04887,3279.9,3279.7,0.8301]
["bitfinex","ETHUSD",1738256411749,3.04913,3279.7,3279.5,0.56132766]
["bitfinex","ETHUSD",1738256411995,3.04915,3279.6,3279.5,0.56132766]
["bitfinex","ETHUSD",1738256412367,3.04915,3279.6,3279.5,1.35652766]
["bitfinex","ETHUSD",1738256412569,3.04915,3279.6,3279.5,1.90652766]
["bitfinex","ETHUSD",1738256412798,3.04915,3279.6,3279.5,1.11132766]
["bitfinex","ETHUSD",1738256413102,3.85675,3279.6,3279.5,0.56132766]
["bitfinex","ETHUSD",1738256413255,3.04936,3279.4,3279.0,0.46848466]
["bitfinex","ETHUSD",1738256413455,3.04936,3279.4,3279.0,0.96093638]
["bitfinex","ETHUSD",1738256413843,3.04925,3279.5,3279.1,0.55]
["bitfinex","ETHUSD",1738256414001,3.04915,3279.6,3279.1,0.55]
["bitfinex","ETHUSD",1738256414196,3.04915,3279.6,3279.2,0.791]
["bitfinex","ETHUSD",1738256414652,3.04898,3279.8,3279.2,0.791]
["bitfinex","ETHUSD",1738256414856,3.04911,3279.7,3279.2,1.230061]
["bitfinex","ETHUSD",1738256415905,3.04916,3279.6,3279.2,1.230061]
["bitfinex","ETHUSD",1738256416054,3.0492,3279.6,3279.2,0.791]
["bitfinex","ETHUSD",1738256416254,3.04916,3279.6,3279.2,0.791]
["bitfinex","ETHUSD",1738256417156,3.04969,3279.1,3278.5,3.05009]
["bitfinex","ETHUSD",1738256417571,3.04969,3279.1,3278.6,3.08420822]
["bitfinex","ETHUSD",1738256417858,3.04969,3279.1,3278.8,0.55]
["bitfinex","ETHUSD",1738256418071,3.04915,3279.6,3279.5,0.55]
["bitfinex","ETHUSD",1738256419164,3.04893,3279.9,3279.8,0.1]
["bitfinex","ETHUSD",1738256419397,3.04893,3279.9,3279.7,0.55]
["bitfinex","ETHUSD",1738256419398,3.04861,3280.2,3280.1,0.55]
["bitfinex","ETHUSD",1738256419602,3.04861,3280.2,3280.1,0.75]
["bitfinex","ETHUSD",1738256419902,3.04861,3280.2,3280.1,0.7836341]
["bitfinex","ETHUSD",1738256420087,3.04861,3280.2,3280.1,0.5836341]
["bitfinex","ETHUSD",1738256420804,3.04861,3280.2,3280.1,0.65]
["bitfinex","ETHUSD",1738256421160,3.04861,3280.2,3280.1,0.6836341]
["bitfinex","ETHUSD",1738256422096,3.04861,3280.2,3280.1,0.65]
["bitfinex","ETHUSD",1738256422296,3.04861,3280.2,3280.1,0.6836341]
["bitfinex","ETHUSD",1738256424301,3.04861,3280.2,3280.1,0.65]
["bitfinex","ETHUSD",1738256424495,3.04878,3280.0,3279.9,0.2]
["bitfinex","ETHUSD",1738256424700,6.67785579,3280.0,3279.9,0.2]
["bitfinex","ETHUSD",1738256424897,3.04896,3279.8,3279.7,0.1]
["bitfinex","ETHUSD",1738256425117,3.04915,3279.6,3279.5,0.3]
["bitfinex","ETHUSD",1738256425314,3.04915,3279.6,3279.5,0.85]
["bitfinex","ETHUSD",1738256425517,3.04915,3279.6,3279.5,0.75]
["bitfinex","ETHUSD",1738256425843,3.04915,3279.6,3279.5,0.85]
["bitfinex","ETHUSD",1738256427630,3.04915,3279.6,3279.5,0.75]
["bitfinex","ETHUSD",1738256428043,2.44311634,3279.6,3279.5,0.75]
["bitfinex","ETHUSD",1738256428772,3.04896,3279.8,3279.5,0.75]
["bitfinex","ETHUSD",1738256428918,3.04896,3279.8,3279.7,0.65]
["bitfinex","ETHUSD",1738256430535,3.04864,3280.2,3280.1,0.1]
["bitfinex","ETHUSD",1738256430724,3.04864,3280.2,3280.1,0.65]
["bitfinex","ETHUSD",1738256431538,3.04864,3280.2,3280.1,0.6824632]
["bitfinex","ETHUSD",1738256431736,3.04864,3280.2,3280.1,0.65]
["bitfinex","ETHUSD",1738256433087,3.04864,3280.2,3280.1,0.6824632]
["bitfinex","ETHUSD",1738256433485,3.04864,3280.2,3280.1,0.65]
["bitfinex","ETHUSD",1738256433798,3.04878,3280.0,3279.9,0.1]
["bitfinex","ETHUSD",1738256433948,5.92625579,3280.0,3279.9,0.1]
["bitfinex","ETHUSD",1738256434149,3.04896,3279.8,3279.5,0.3]
["bitfinex","ETHUSD",1738256434450,3.04915,3279.6,3279.5,0.3]
["bitfinex","ETHUSD",1738256437405,3.04915,3279.6,3279.5,0.1]
["bitfinex","ETHUSD",1738256437580,3.04952,3279.2,3279.1,0.3]
["bitfinex","ETHUSD",1738256437787,3.04952,3279.2,3279.1,0.2]
["bitfinex","ETHUSD",1738256438093,3.04952,3279.2,3279.1,0.3]
["bitfinex","ETHUSD",1738256438245,3.04952,3279.2,3279.1,0.1]
["bitfinex","ETHUSD",1738256438445,3.04971,3279.0,3278.9,0.3]
["bitfinex","ETHUSD",1738256438846,3.04971,3279.0,3278.9,0.85]
["bitfinex","ETHUSD",1738256439088,3.04971,3279.0,3278.5,0.2]
["bitfinex","ETHUSD",1738256439258,3.05017,3278.5,3278.4,0.3]
["bitfinex","ETHUSD",1738256440285,3.05036,3278.3,3278.2,0.86204094]
["bitfinex","ETHUSD",1738256440482,3.05017,3278.5,3278.2,0.86204094]
["bitfinex","ETHUSD",1738256440808,3.0499,3278.8,3278.7,0.55]
["bitfinex","ETHUSD",1738256441011,3.04982,3278.9,3278.8,0.65]
["bitfinex","ETHUSD",1738256441399,3.04982,3278.9,3278.8,0.88277913]
["bitfinex","ETHUSD",1738256441794,3.04982,3278.9,3278.8,0.33277913]
["bitfinex","ETHUSD",1738256441995,3.04982,3278.9,3278.8,0.03277913]
["bitfinex","ETHUSD",1738256442232,3.04998,3278.7,3278.6,0.65]
["bitfinex","ETHUSD",1738256442717,3.04998,3278.7,3278.6,0.68286265]
["bitfinex","ETHUSD",1738256442920,3.04998,3278.7,3278.6,0.58286265]
["bitfinex","ETHUSD",1738256443306,3.04998,3278.7,3278.6,0.78286265]
["bitfinex","ETHUSD",1738256443630,3.05017,3278.5,3278.4,0.3]
["bitfinex","ETHUSD",1738256444532,3.05017,3278.5,3278.4,0.85]
["bitfinex","ETHUSD",1738256444889,3.05017,3278.5,3278.4,0.75]
["bitfinex","ETHUSD",1738256445103,3.05017,3278.5,3278.4,0.65]
["bitfinex","ETHUSD",1738256445301,3.05017,3278.5,3278.4,0.85]
["bitfinex","ETHUSD",1738256445703,3.05017,3278.5,3278.4,0.65]
["bitfinex","ETHUSD",1738256445918,3.05017,3278.5,3278.4,0.85]
["bitfinex","ETHUSD",1738256446126,3.05017,3278.5,3278.4,0.2]
["bitfinex","ETHUSD",1738256446631,3.05036,3278.3,3278.2,0.75]
["bitfinex","ETHUSD",1738256447030,3.05036,3278.3,3278.2,0.2]
["bitfinex","ETHUSD",1738256447744,3.05036,3278.3,3278.2,0.75]
["bitfinex","ETHUSD",1738256448729,3.05036,3278.3,3278.2,0.2]
["bitfinex","ETHUSD",1738256449036,3.84996,3278.3,3278.2,0.2]
["bitfinex","ETHUSD",1738256449437,3.84996,3278.3,3278.2,0.2309585]
["bitfinex","ETHUSD",1738256449831,3.05036,3278.3,3278.2,0.2309585]
["bitfinex","ETHUSD",1738256450294,3.05017,3278.5,3278.3,0.1]
["bitfinex","ETHUSD",1738256450495,3.05017,3278.5,3278.4,0.2]
["bitfinex","ETHUSD",1738256450799,3.05017,3278.5,3278.4,0.23083868]
["bitfinex","ETHUSD",1738256451719,3.05017,3278.5,3278.4,0.03083868]
["bitfinex","ETHUSD",1738256452029,0.8121,3278.6,3277.9,0.85]
["bitfinex","ETHUSD",1738256452233,3.05017,3278.5,3278.1,0.1]
["bitfinex","ETHUSD",1738256452433,3.05026,3278.4,3278.3,0.3]
["bitfinex","ETHUSD",1738256453243,3.05026,3278.4,3278.3,0.33118102]
["bitfinex","ETHUSD",1738256456895,3.05026,3278.4,3278.3,0.3]
["bitfinex","ETHUSD",1738256457559,3.84345,3278.2,3278.1,0.2]
["bitfinex","ETHUSD",1738256457837,3.08447579,3278.4,3277.9,0.2]
["bitfinex","ETHUSD",1738256458048,3.05054,3278.1,3278.0,0.65]
["bitfinex","ETHUSD",1738256458605,3.05064,3278.0,3277.9,0.2]
["bitfinex","ETHUSD",1738256458813,3.05091,3277.7,3277.6,0.3]
["bitfinex","ETHUSD",1738256459068,3.0511,3277.5,3277.4,0.2]
["bitfinex","ETHUSD",1738256459727,3.0511,3277.5,3277.4,0.75]
["bitfinex","ETHUSD",1738256460040,3.05129,3277.3,3277.2,0.2]
["bitfinex","ETHUSD",1738256460257,3.05138,3277.2,3277.1,0.1]
["bitfinex","ETHUSD",1738256460540,3.05147,3277.1,3277.0,8.93]
["bitfinex","ETHUSD",1738256460738,3.05157,3277.0,3276.9,0.56253092]
["bitfinex","ETHUSD",1738256460941,3.05147,3277.1,3276.7,8.93]
["bitfinex","ETHUSD",1738256460942,3.80245,3276.8,3276.7,8.93]
["bitfinex","ETHUSD",1738256461141,3.80245,3276.8,3276.1,0.56253092]
["bitfinex","ETHUSD",1738256461142,3.05222,3276.3,3276.2,8.93]
["bitfinex","ETHUSD",1738256461540,3.05222,3276.3,3276.2,9.13]
["bitfinex","ETHUSD",1738256461767,3.05167,3276.9,3276.7,0.1]
["bitfinex","ETHUSD",1738256462116,0.7681,3277.2,3276.9,0.1]
["bitfinex","ETHUSD",1738256462313,3.05146,3277.2,3276.9,0.1]
["bitfinex","ETHUSD",1738256462514,3.05127,3277.4,3277.1,0.3]
["bitfinex","ETHUSD",1738256462754,2.87747579,3277.6,3277.4,0.1]
["bitfinex","ETHUSD",1738256462755,3.05107,3277.6,3277.4,0.1]
["bitfinex","ETHUSD",1738256462953,3.0509,3277.8,3277.7,0.1]
["bitfinex","ETHUSD",1738256463266,3.0509,3277.8,3277.7,0.3]
["bitfinex","ETHUSD",1738256463651,3.0509,3277.8,3277.7,0.28523167]
["bitfinex","ETHUSD",1738256464052,3.0,3277.8,3277.2,0.2]
["bitfinex","ETHUSD",1738256464372,5.92864579,3277.5,3277.4,0.08523167]
["bitfinex","ETHUSD",1738256464567,3.05117,3277.5,3277.4,0.11540353]
["bitfinex","ETHUSD",1738256464766,3.05096,3277.7,3277.4,0.11540353]
["bitfinex","ETHUSD",1738256464965,3.05096,3277.7,3277.4,0.31540353]
["bitfinex","ETHUSD",1738256465329,3.05096,3277.7,3277.6,0.08523167]
["bitfinex","ETHUSD",1738256465682,3.05091,3277.7,3277.6,0.31737139]
["bitfinex","ETHUSD",1738256465858,3.05055,3278.1,3277.8,0.08523167]
["bitfinex","ETHUSD",1738256466019,3.05073,3277.9,3277.8,0.08523167]
["bitfinex","ETHUSD",1738256466226,5.92802579,3278.1,3278.0,0.08523167]
["bitfinex","ETHUSD",1738256466527,3.05073,3277.9,3277.8,0.11724296]
["bitfinex","ETHUSD",1738256466761,3.05073,3277.9,3277.8,0.08523167]
["bitfinex","ETHUSD",1738256466967,3.05091,3277.7,3277.5,9.01523167]
["bitfinex","ETHUSD",1738256467173,5.92848579,3277.6,3277.5,8.93]
["bitfinex","ETHUSD",1738256467525,3.05157,3277.0,3276.9,9.13]
["bitfinex","ETHUSD",1738256467874,3.05157,3277.0,3276.6,9.21523167]
["bitfinex","ETHUSD",1738256467875,3.05185,3276.7,3276.6,9.21523167]
["bitfinex","ETHUSD",1738256468428,3.05161,3277.0,3276.8,0.28523167]
["bitfinex","ETHUSD",1738256468741,3.05166,3276.9,3276.8,0.28523167]
["bitfinex","ETHUSD",1738256470038,3.05161,3277.0,3276.8,0.28523167]
["bitfinex","ETHUSD",1738256470298,3.05139,3277.2,3277.1,0.63523167]
["bitfinex","ETHUSD",1738256470453,3.05139,3277.2,3277.1,0.83523167]
["bitfinex","ETHUSD",1738256472152,3.05139,3277.2,3277.1,0.2]
["bitfinex","ETHUSD",1738256472355,3.05157,3277.0,3276.9,9.01523167]
["bitfinex","ETHUSD",1738256472788,3.05157,3277.0,3276.9,9.21523167]
["bitfinex","ETHUSD",1738256474487,3.05157,3277.0,3276.9,9.01523167]
["bitfinex","ETHUSD",1738256474690,3.05157,3277.0,3276.9,9.21523167]
["bitfinex","ETHUSD",1738256475073,3.05157,3277.0,3276.9,0.08523167]
["bitfinex","ETHUSD",1738256475274,3.05203,3276.5,3276.4,9.21523167]
["bitfinex","ETHUSD",1738256475498,3.05203,3276.5,3276.4,9.13]
["bitfinex","ETHUSD",1738256475657,3.05203,3276.5,3276.4,9.76523167]
["bitfinex","ETHUSD",1738256477365,3.05203,3276.5,3276.4,0.2]
["bitfinex","ETHUSD",1738256479342,3.05203,3276.5,3276.4,0.23124985]
["bitfinex","ETHUSD",1738256480220,6.13650579,3276.5,3276.4,8.96124985]
["bitfinex","ETHUSD",1738256480402,6.93130579,3276.5,3276.4,8.96124985]
["bitfinex","ETHUSD",1738256481725,6.93130579,3276.5,3276.4,8.93]
["bitfinex","ETHUSD",1738256482236,6.93130579,3276.5,3276.4,8.96124985]
["bitfinex","ETHUSD",1738256484007,6.93130579,3276.5,3276.4,0.03124985]
["bitfinex","ETHUSD",1738256484209,3.0525,3276.0,3275.9,0.28523167]
["bitfinex","ETHUSD",1738256484408,3.0525,3276.0,3275.9,0.2]
["bitfinex","ETHUSD",1738256484760,3.0525,3276.0,3275.9,0.28523167]
["bitfinex","ETHUSD",1738256487022,3.05221,3276.4,3276.3,0.08523167]
["bitfinex","ETHUSD",1738256487273,3.05221,3276.4,3276.3,0.2]
["bitfinex","ETHUSD",1738256488236,3.05221,3276.4,3276.3,0.28523167]
["bitfinex","ETHUSD",1738256488969,3.82981,3276.4,3276.0,0.28523167]
["bitfinex","ETHUSD",1738256489174,3.0524,3276.1,3276.0,0.28523167]
["bitfinex","ETHUSD",1738256489972,3.0524,3276.1,3276.0,0.83523167]
["bitfinex","ETHUSD",1738256490173,0.207,3276.6,3276.0,0.83523167]
["bitfinex","ETHUSD",1738256490174,3.81379,3276.7,3276.6,0.08523167]
["bitfinex","ETHUSD",1738256490361,3.05189,3276.7,3276.6,0.08523167]
["bitfinex","ETHUSD",1738256494389,3.86839,3276.7,3276.6,0.0313967]
["bitfinex","ETHUSD",1738256494526,6.86839,3276.7,3276.6,0.0313967]
["bitfinex","ETHUSD",1738256494734,3.84883,3276.4,3276.3,8.93]
["bitfinex","ETHUSD",1738256494932,6.72630579,3276.4,3276.3,8.93]
["bitfinex","ETHUSD",1738256495187,3.25913,3276.4,3276.3,8.93]
["bitfinex","ETHUSD",1738256495883,3.25913,3276.4,3276.3,0.08523167]
["bitfinex","ETHUSD",1738256496736,3.25913,3276.4,3276.2,9.13]
["bitfinex","ETHUSD",1738256496884,3.05222,3276.3,3276.2,9.13]
["bitfinex","ETHUSD",1738256500796,3.05222,3276.3,3276.2,9.9175]
["bitfinex","ETHUSD",1738256501502,3.05222,3276.3,3276.2,9.13]
["bitfinex","ETHUSD",1738256501889,3.05222,3276.3,3276.2,0.2]
["bitfinex","ETHUSD",1738256502088,3.88212,3276.3,3276.2,0.2]
["bitfinex","ETHUSD",1738256502266,3.05222,3276.3,3276.2,0.2]
["bitfinex","ETHUSD",1738256503313,3.05194,3276.6,3276.5,0.28523167]
["bitfinex","ETHUSD",1738256505303,3.05193,3276.7,3276.5,0.28523167]
["bitfinex","ETHUSD",1738256505474,3.05193,3276.7,3276.5,0.83523167]
["bitfinex","ETHUSD",1738256505822,3.05166,3276.9,3276.8,0.08523167]
["bitfinex","ETHUSD",1738256506675,3.05152,3277.1,3277.0,0.08523167]
["bitfinex","ETHUSD",1738256506878,3.05118,3277.5,3277.4,0.08523167]
["bitfinex","ETHUSD",1738256507106,3.05118,3277.5,3277.4,0.83523167]
["bitfinex","ETHUSD",1738256507624,3.05118,3277.5,3277.4,0.2]
["bitfinex","ETHUSD",1738256507781,3.05118,3277.5,3277.4,0.28523167]
["bitfinex","ETHUSD",1738256509530,3.05118,3277.5,3277.4,1.06873167]
["bitfinex","ETHUSD",1738256509681,3.05118,3277.5,3277.4,0.32651938]
["bitfinex","ETHUSD",1738256511919,3.05095,3277.7,3277.6,0.28523167]
["bitfinex","ETHUSD",1738256512289,3.05095,3277.7,3277.6,0.23737082]
["bitfinex","ETHUSD",1738256512493,3.05095,3277.7,3277.6,0.32260249]
["bitfinex","ETHUSD",1738256512895,3.05095,3277.7,3277.6,0.23737082]
["bitfinex","ETHUSD",1738256513091,3.87415,3277.7,3277.6,0.23737082]
["bitfinex","ETHUSD",1738256513299,6.88165,3277.7,3277.6,0.03737082]
["bitfinex","ETHUSD",1738256513511,3.87439,3277.4,3277.3,8.93]
["bitfinex","ETHUSD",1738256513710,6.75186579,3277.4,3277.3,8.93]
["bitfinex","ETHUSD",1738256514198,6.25186579,3277.4,3277.3,8.93]
["bitfinex","ETHUSD",1738256514985,6.25186579,3277.4,3276.8,0.08523167]
["bitfinex","ETHUSD",1738256514986,3.05194,3276.6,3276.4,0.08523167]
["bitfinex","ETHUSD",1738256515183,5.92950579,3276.5,3276.4,0.08523167]
["bitfinex","ETHUSD",1738256515611,5.92950579,3276.5,3276.4,0.28523167]
["bitfinex","ETHUSD",1738256515847,5.92950579,3276.5,3276.4,0.08523167]
["bitfinex","ETHUSD",1738256516907,5.92950579,3276.5,3276.2,0.28523167]
["bitfinex","ETHUSD",1738256517157,3.05222,3276.3,3276.2,0.28523167]
["bitfinex","ETHUSD",1738256519537,3.05222,3276.3,3276.2,0.08523167]
["bitfinex","ETHUSD",1738256519849,3.0524,3276.1,3276.0,0.08523167]
["bitfinex","ETHUSD",1738256520459,3.05222,3276.3,3276.2,0.28523167]
["bitfinex","ETHUSD",1738256520828,0.772,3276.2,3275.7,0.28523167]
["bitfinex","ETHUSD",1738256521027,3.05268,3275.8,3275.7,0.28523167]
["bitfinex","ETHUSD",1738256521227,3.05296,3275.5,3275.4,0.2]
["bitfinex","ETHUSD",1738256521430,3.05315,3275.3,3275.2,0.28523167]
["bitfinex","ETHUSD",1738256522141,3.05296,3275.5,3275.4,0.08523167]
["bitfinex","ETHUSD",1738256522527,3.05278,3275.7,3275.6,0.28523167]
["bitfinex","ETHUSD",1738256523259,3.05278,3275.7,3275.6,0.32307364]
["bitfinex","ETHUSD",1738256523439,3.05261,3275.9,3275.8,0.2]
["bitfinex","ETHUSD",1738256523641,3.05261,3275.9,3275.8,0.28523167]
["bitfinex","ETHUSD",1738256524048,3.05226,3276.3,3276.2,0.28523167]
["bitfinex","ETHUSD",1738256524218,3.05204,3276.5,3276.2,0.28523167]
["bitfinex","ETHUSD",1738256524419,3.05204,3276.5,3276.4,0.28523167]
["bitfinex","ETHUSD",1738256524653,3.05204,3276.5,3276.4,0.31932021]
["bitfinex","ETHUSD",1738256527344,5.92940579,3276.7,3276.6,0.28523167]
["bitfinex","ETHUSD",1738256527549,2.87747579,3277.0,3276.8,0.2]
["bitfinex","ETHUSD",1738256527767,3.05166,3276.9,3276.8,0.28523167]
["bitfinex","ETHUSD",1738256530659,3.05166,3276.9,3276.8,0.32215964]
["bitfinex","ETHUSD",1738256531254,3.05166,3276.9,3276.8,0.28523167]
["bitfinex","ETHUSD",1738256531772,0.0075,3276.6,3275.7,8.93]
["bitfinex","ETHUSD",1738256531977,0.8044,3276.8,3275.0,8.93]
["bitfinex","ETHUSD",1738256531978,3.0533,3275.2,3275.0,8.93]
["bitfinex","ETHUSD",1738256532182,7.09578754,3275.2,3275.1,8.93]
["bitfinex","ETHUSD",1738256532483,7.09578754,3275.2,3275.1,8.1266554]
["bitfinex","ETHUSD",1738256532784,3.05343,3275.0,3274.9,0.46873884]
["bitfinex","ETHUSD",1738256533075,6.97339333,3275.0,3274.9,0.46873884]
["bitfinex","ETHUSD",1738256533225,9.97339333,3275.0,3274.9,0.46873884]
["bitfinex","ETHUSD",1738256533426,10.78179333,3275.0,3274.9,8.84e-06]
["bitfinex","ETHUSD",1738256533777,3.05407,3274.4,3274.0,0.785]
["bitfinex","ETHUSD",1738256533963,3.0,3274.5,3274.0,8.9116554]
["bitfinex","ETHUSD",1738256534289,6.05398,3274.5,3274.1,0.89116554]
["bitfinex","ETHUSD",1738256534570,3.05377,3274.7,3274.1,0.89116554]
["bitfinex","ETHUSD",1738256534728,3.0,3274.6,3274.2,0.55]
["bitfinex","ETHUSD",1738256535441,3.05318,3275.3,3274.5,0.815]
["bitfinex","ETHUSD",1738256535671,3.05279,3275.7,3274.7,3.05371]
["bitfinex","ETHUSD",1738256535839,3.05261,3275.9,3275.2,0.55]
["bitfinex","ETHUSD",1738256536042,3.05242,3276.1,3275.3,0.55]
["bitfinex","ETHUSD",1738256536380,3.0,3275.9,3275.3,0.55]
["bitfinex","ETHUSD",1738256536578,6.05267,3275.9,3275.3,0.55]
["bitfinex","ETHUSD",1738256536741,3.0,3276.0,3275.3,0.55]
["bitfinex","ETHUSD",1738256536948,3.05281,3275.7,3275.3,0.55]
["bitfinex","ETHUSD",1738256537477,2.87747579,3275.9,3275.3,0.55]
["bitfinex","ETHUSD",1738256537676,2.87747579,3275.9,3275.2,0.7605]
["bitfinex","ETHUSD",1738256537677,3.05306,3275.4,3275.2,0.7605]
["bitfinex","ETHUSD",1738256537842,3.05343,3275.1,3274.8,8.8772554]
["bitfinex","ETHUSD",1738256538047,3.05342,3275.1,3274.9,0.88772554]
["bitfinex","ETHUSD",1738256538256,3.05343,3275.0,3274.9,0.88772554]
["bitfinex","ETHUSD",1738256538575,3.05343,3275.0,3274.9,9.56438094]
["bitfinex","ETHUSD",1738256538868,3.05323,3275.3,3275.0,0.55]
["bitfinex","ETHUSD",1738256539075,3.05334,3275.1,3275.0,8.6766554]
["bitfinex","ETHUSD",1738256539246,3.05334,3275.1,3275.0,8.1266554]
["bitfinex","ETHUSD",1738256539441,3.05334,3275.1,3275.0,8.16185597]
["bitfinex","ETHUSD",1738256539642,3.0,3275.2,3275.0,8.71185597]
["bitfinex","ETHUSD",1738256540159,3.05298,3275.5,3275.0,8.71185597]
["bitfinex","ETHUSD",1738256540160,3.05298,3275.5,3275.1,0.55]
["bitfinex","ETHUSD",1738256540485,3.05298,3275.5,3275.2,0.03070605]
["bitfinex","ETHUSD",1738256540979,3.05315,3275.3,3275.2,0.03070605]
["bitfinex","ETHUSD",1738256541131,3.05298,3275.5,3275.2,0.03070605]
["bitfinex","ETHUSD",1738256541333,3.05298,3275.5,3275.1,0.55]
["bitfinex","ETHUSD",1738256541538,3.05298,3275.5,3275.3,0.5805802]
["bitfinex","ETHUSD",1738256541892,3.05298,3275.5,3275.4,0.58051589]
["bitfinex","ETHUSD",1738256542233,3.05298,3275.5,3275.4,0.03051589]
["bitfinex","ETHUSD",1738256542652,3.05334,3275.1,3275.0,8.1266554]
["bitfinex","ETHUSD",1738256542853,3.05334,3275.1,3275.0,8.15741175]
["bitfinex","ETHUSD",1738256543053,3.05316,3275.3,3275.0,8.15741175]
["bitfinex","ETHUSD",1738256543259,3.05316,3275.3,3275.1,0.55]
["bitfinex","ETHUSD",1738256543549,3.05316,3275.3,3275.2,8.6766554]
["bitfinex","ETHUSD",1738256543750,3.05316,3275.3,3275.2,8.71183704]
["bitfinex","ETHUSD",1738256544393,3.05316,3275.3,3275.2,8.16183704]
["bitfinex","ETHUSD",1738256544887,4.31587252,3276.8,3275.4,0.8289]
["bitfinex","ETHUSD",1738256545044,3.05182,3276.8,3276.1,0.55]
["bitfinex","ETHUSD",1738256545388,3.05138,3277.2,3276.3,0.55]
["bitfinex","ETHUSD",1738256545540,3.05203,3276.6,3276.4,8.1266554]
["bitfinex","ETHUSD",1738256545762,3.05203,3276.6,3276.5,0.55]
["bitfinex","ETHUSD",1738256546104,3.05189,3276.7,3276.5,0.58724872]
["bitfinex","ETHUSD",1738256546270,3.05194,3276.6,3276.5,0.58724872]
["bitfinex","ETHUSD",1738256546810,3.83574,3276.6,3276.5,0.03724872]
["bitfinex","ETHUSD",1738256546962,3.83574,3276.6,3276.4,8.1266554]
["bitfinex","ETHUSD",1738256547164,3.05203,3276.5,3276.4,8.1266554]
["bitfinex","ETHUSD",1738256547468,3.05196,3276.6,3276.4,8.8846554]
["bitfinex","ETHUSD",1738256547674,3.05185,3276.7,3276.5,0.55]
["bitfinex","ETHUSD",1738256547875,3.05194,3276.6,3276.5,0.59097359]
["bitfinex","ETHUSD",1738256548995,3.05194,3276.6,3276.5,0.55]
["bitfinex","ETHUSD",1738256549158,3.05194,3276.6,3276.5,0.59097359]
["bitfinex","ETHUSD",1738256549959,3.05194,3276.6,3276.5,0.04097359]
["bitfinex","ETHUSD",1738256549960,6.05194,3276.6,3276.5,0.04097359]
["bitfinex","ETHUSD",1738256550915,10.39021252,3276.6,3276.5,3.59e-06]
["bitfinex","ETHUSD",1738256551117,3.05334,3275.1,3275.0,8.9244554]
["bitfinex","ETHUSD",1738256551399,3.05364,3274.8,3274.6,8.1266554]
["bitfinex","ETHUSD",1738256551558,3.05364,3274.8,3274.7,0.89254554]
["bitfinex","ETHUSD",1738256551758,3.05364,3274.8,3274.6,8.1266554]
["bitfinex","ETHUSD",1738256552377,6.10734,3274.8,3274.6,8.1266554]
["bitfinex","ETHUSD",1738256552576,3.05364,3274.8,3274.6,8.1266554]
["bitfinex","ETHUSD",1738256553212,3.05327,3275.2,3274.7,0.55]
["bitfinex","ETHUSD",1738256553419,3.0,3275.3,3274.7,0.55]
["bitfinex","ETHUSD",1738256553600,3.0,3275.3,3274.7,2.10831354]
["bitfinex","ETHUSD",1738256553778,3.05325,3275.2,3274.7,2.10831354]
["bitfinex","ETHUSD",1738256554187,3.05349,3275.0,3274.7,0.55]
["bitfinex","ETHUSD",1738256555436,3.05336,3275.1,3274.9,0.55]
["bitfinex","ETHUSD",1738256555587,3.05343,3275.0,3274.9,0.55]
["bitfinex","ETHUSD",1738256556304,3.0524,3276.1,3275.1,0.55]
["bitfinex","ETHUSD",1738256556498,3.05274,3275.8,3275.3,0.55]
["bitfinex","ETHUSD",1738256556935,6.05261,3275.9,3275.3,4.66603189]
["bitfinex","ETHUSD",1738256557200,3.05267,3275.9,3275.3,1.06290189]
["bitfinex","ETHUSD",1738256557406,3.05255,3276.0,3275.3,0.55]
["bitfinex","ETHUSD",1738256557601,3.05277,3275.8,3275.3,0.55]
["bitfinex","ETHUSD",1738256558891,3.05279,3275.7,3275.3,0.55]
["bitfinex","ETHUSD",1738256559296,3.05298,3275.5,3275.3,0.55]
["bitfinex","ETHUSD",1738256559514,6.10564,3275.7,3275.3,0.55]
["bitfinex","ETHUSD",1738256559715,3.05279,3275.7,3275.3,0.55]
["bitfinex","ETHUSD",1738256559901,3.05298,3275.5,3275.3,0.55]
["bitfinex","ETHUSD",1738256560131,3.05298,3275.5,3275.2,8.1266554]
["bitfinex","ETHUSD",1738256560132,3.05315,3275.3,3275.2,8.1266554]
["bitfinex","ETHUSD",1738256560334,3.05348,3275.0,3274.8,8.1266554]
["bitfinex","ETHUSD",1738256561056,3.05348,3275.0,3274.9,8.1266554]
["bitfinex","ETHUSD",1738256561057,6.05348,3275.0,3274.9,8.1266554]
["bitfinex","ETHUSD",1738256561621,3.0531,3275.4,3275.0,0.55]
["bitfinex","ETHUSD",1738256561934,3.05284,3275.7,3275.0,4.42345]
["bitfinex","ETHUSD",1738256562236,3.05276,3275.8,3275.0,1.3701]
["bitfinex","ETHUSD",1738256562410,3.05288,3275.6,3275.0,1.3701]
["bitfinex","ETHUSD",1738256563115,3.0,3275.7,3275.0,4.42346]
["bitfinex","ETHUSD",1738256563291,3.0,3275.9,3275.3,0.55]
["bitfinex","ETHUSD",1738256563496,3.05234,3276.2,3275.5,3.60291]
["bitfinex","ETHUSD",1738256563497,3.05233,3276.2,3275.5,3.60291]
["bitfinex","ETHUSD",1738256563797,3.0,3276.1,3275.7,0.55]
["bitfinex","ETHUSD",1738256564011,3.0522,3276.4,3275.8,8.1266554]
["bitfinex","ETHUSD",1738256564206,3.0522,3276.4,3275.9,1.3015]
["bitfinex","ETHUSD",1738256565633,3.0522,3276.4,3276.0,0.55]
["bitfinex","ETHUSD",1738256566148,3.0,3276.5,3276.0,0.55]
["bitfinex","ETHUSD",1738256566305,3.0,3276.5,3276.1,3.05239]
["bitfinex","ETHUSD",1738256566509,3.0519,3276.7,3276.1,3.05239]
["bitfinex","ETHUSD",1738256566855,3.0519,3276.7,3276.0,1.52179808]
["bitfinex","ETHUSD",1738256566856,3.05132,3277.3,3276.5,0.55]
["bitfinex","ETHUSD",1738256567033,3.05132,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1738256567234,3.0,3277.2,3276.7,0.55]
["bitfinex","ETHUSD",1738256567435,3.0,3277.0,3276.5,0.55]
["bitfinex","ETHUSD",1738256567946,3.05168,3276.9,3276.5,0.55]
["bitfinex","ETHUSD",1738256568150,3.0,3277.0,3276.5,0.55]
["bitfinex","ETHUSD",1738256568305,6.0516,3277.0,3276.5,0.55]
["bitfinex","ETHUSD",1738256569145,3.05153,3277.1,3276.7,0.55]
["bitfinex","ETHUSD",1738256569345,3.05135,3277.3,3276.8,8.1266554]
["bitfinex","ETHUSD",1738256569549,3.05128,3277.4,3277.0,0.55]
["bitfinex","ETHUSD",1738256569711,4.23429278,3278.3,3277.3,0.55]
["bitfinex","ETHUSD",1738256569912,3.0506,3278.1,3277.5,0.55]
["bitfinex","ETHUSD",1738256570255,3.0505,3278.2,3277.8,0.7662]
["bitfinex","ETHUSD",1738256570452,3.0505,3278.2,3277.9,0.55]
["bitfinex","ETHUSD",1738256570750,3.05057,3278.1,3277.9,0.55]
["bitfinex","ETHUSD",1738256570961,3.05049,3278.2,3277.9,0.55]
["bitfinex","ETHUSD",1738256571851,3.05056,3278.1,3277.9,0.55]
["bitfinex","ETHUSD",1738256572860,3.05037,3278.3,3277.9,0.55]
["bitfinex","ETHUSD",1738256573070,0.7953,3279.2,3278.1,0.55]
["bitfinex","ETHUSD",1738256573209,3.05021,3278.5,3278.1,0.55]
["bitfinex","ETHUSD",1738256573413,3.05021,3278.5,3278.3,0.55]
["bitfinex","ETHUSD",1738256573649,3.05026,3278.4,3278.3,0.55]
["bitfinex","ETHUSD",1738256574216,3.05021,3278.5,3278.3,0.55]
["bitfinex","ETHUSD",1738256574660,3.04999,3278.7,3278.3,8.6766554]
["bitfinex","ETHUSD",1738256574970,4.05382,3279.2,3278.5,0.55]
["bitfinex","ETHUSD",1738256574971,3.04977,3279.0,3278.5,0.55]
["bitfinex","ETHUSD",1738256575166,3.04954,3279.2,3278.5,0.55]
["bitfinex","ETHUSD",1738256575328,3.04982,3278.9,3278.5,0.55]
["bitfinex","ETHUSD",1738256575668,3.05006,3278.7,3278.5,0.55]
["bitfinex","ETHUSD",1738256575825,3.04982,3278.9,3278.5,0.55]
["bitfinex","ETHUSD",1738256576033,3.0,3279.5,3278.5,0.55]
["bitfinex","ETHUSD",1738256576342,3.0499,3278.8,3278.5,0.55]
["bitfinex","ETHUSD",1738256578229,3.04999,3278.7,3278.5,0.55]
["bitfinex","ETHUSD",1738256578431,3.05008,3278.6,3278.5,0.55]
["bitfinex","ETHUSD",1738256579256,3.05008,3278.6,3278.5,8.6766554]
["bitfinex","ETHUSD",1738256580013,3.05008,3278.6,3278.5,8.1266554]
["bitfinex","ETHUSD",1738256581068,3.05008,3278.6,3278.5,9.4964554]
["bitfinex","ETHUSD",1738256581579,6.09984,3278.8,3278.5,9.4964554]
["bitfinex","ETHUSD",1738256581859,6.0498,3278.9,3278.6,0.55]
["bitfinex","ETHUSD",1738256582219,3.04975,3279.0,3278.6,0.55]
["bitfinex","ETHUSD",1738256582633,3.04954,3279.2,3278.8,0.55]
["bitfinex","ETHUSD",1738256582817,3.04934,3279.4,3278.8,0.55]
["bitfinex","ETHUSD",1738256583017,3.04934,3279.4,3278.9,0.781]
["bitfinex","ETHUSD",1738256583578,3.04919,3279.6,3279.1,0.55]
["bitfinex","ETHUSD",1738256583831,3.04899,3279.8,3279.3,1.331]
["bitfinex","ETHUSD",1738256584586,3.04909,3279.7,3279.3,1.331]
["bitfinex","ETHUSD",1738256584900,3.04899,3279.8,3279.3,1.331]
["bitfinex","ETHUSD",1738256585036,3.04909,3279.7,3279.3,1.331]
["bitfinex","ETHUSD",1738256585391,3.04909,3279.7,3279.5,0.55]
["bitfinex","ETHUSD",1738256585597,2.419,3280.3,3279.5,8.6766554]
["bitfinex","ETHUSD",1738256585737,3.04892,3279.9,3279.6,8.1266554]
["bitfinex","ETHUSD",1738256586283,3.04872,3280.1,3279.6,8.1266554]
["bitfinex","ETHUSD",1738256586490,3.04878,3280.0,3279.6,8.1266554]
["bitfinex","ETHUSD",1738256586690,0.61097831,3280.5,3279.6,8.1266554]
["bitfinex","ETHUSD",1738256586691,3.04862,3280.2,3279.8,0.7867]
["bitfinex","ETHUSD",1738256586892,4.16295083,3280.5,3279.8,0.7867]
["bitfinex","ETHUSD",1738256587184,3.04887,3279.9,3279.8,0.7867]
["bitfinex","ETHUSD",1738256587382,3.04896,3279.8,3279.7,0.86766554]
["bitfinex","ETHUSD",1738256587678,3.04896,3279.8,3279.6,8.1266554]
["bitfinex","ETHUSD",1738256587679,3.04905,3279.7,3279.6,8.1266554]
["bitfinex","ETHUSD",1738256587984,3.04905,3279.7,3279.6,8.6766554]
["bitfinex","ETHUSD",1738256589276,3.04896,3279.8,3279.7,0.55]
["bitfinex","ETHUSD",1738256589578,3.04879,3280.0,3279.9,0.55]
["bitfinex","ETHUSD",1738256589942,3.0,3280.1,3279.9,0.55]
["bitfinex","ETHUSD",1738256590164,3.04878,3280.0,3279.9,0.55]
["bitfinex","ETHUSD",1738256590873,3.04905,3279.7,3279.6,8.1266554]
["bitfinex","ETHUSD",1738256591077,3.04861,3280.2,3279.5,0.777]
["bitfinex","ETHUSD",1738256591078,3.04915,3279.6,3279.5,0.777]
["bitfinex","ETHUSD",1738256591272,3.04915,3279.6,3279.5,9.707]
["bitfinex","ETHUSD",1738256591673,3.04915,3279.6,3279.5,10.257]
["bitfinex","ETHUSD",1738256591981,3.04915,3279.6,3279.5,9.48]
["bitfinex","ETHUSD",1738256592148,3.04915,3279.6,3279.5,8.93]
["bitfinex","ETHUSD",1738256592341,3.04915,3279.6,3279.0,0.438087]
["bitfinex","ETHUSD",1738256592342,3.04915,3279.6,3279.0,8.93]
["bitfinex","ETHUSD",1738256592600,3.04998,3278.7,3278.6,8.93]
["bitfinex","ETHUSD",1738256592947,3.04998,3278.7,3278.6,9.90018]
["bitfinex","ETHUSD",1738256593355,3.04998,3278.7,3278.6,10.45018]
["bitfinex","ETHUSD",1738256593771,3.04989,3278.9,3278.6,9.90018]
["bitfinex","ETHUSD",1738256593971,3.04946,3279.3,3278.6,12.95017]
["bitfinex","ETHUSD",1738256594180,3.04928,3279.5,3278.7,1.35229629]
["bitfinex","ETHUSD",1738256594378,3.04928,3279.5,3279.1,0.8292]
["bitfinex","ETHUSD",1738256594604,3.04908,3279.7,3279.2,9.48]
["bitfinex","ETHUSD",1738256595155,3.04891,3279.9,3279.2,12.52951]
["bitfinex","ETHUSD",1738256595353,3.04871,3280.1,3279.6,0.55]
["bitfinex","ETHUSD",1738256595583,6.09711,3280.3,3279.8,0.55]
["bitfinex","ETHUSD",1738256595854,6.25765,3280.2,3279.8,1.802914]
["bitfinex","ETHUSD",1738256596083,3.209,3280.2,3279.8,1.802914]
["bitfinex","ETHUSD",1738256596266,3.0,3280.2,3279.8,1.802914]
["bitfinex","ETHUSD",1738256596478,3.82117,3280.7,3279.8,1.802914]
["bitfinex","ETHUSD",1738256596479,0.773,3280.7,3279.8,1.802914]
["bitfinex","ETHUSD",1738256596651,3.04869,3280.1,3279.8,1.802914]
["bitfinex","ETHUSD",1738256596851,3.0,3280.2,3279.9,1.0732914]
["bitfinex","ETHUSD",1738256597179,6.0486,3280.2,3279.9,1.0732914]
["bitfinex","ETHUSD",1738256597507,3.04875,3280.1,3279.9,1.0732914]
["bitfinex","ETHUSD",1738256597656,3.04878,3280.0,3279.9,1.6232914]
["bitfinex","ETHUSD",1738256599194,3.04878,3280.0,3279.9,0.55]
["bitfinex","ETHUSD",1738256599629,3.04849,3280.4,3280.0,1.3737]
["bitfinex","ETHUSD",1738256600275,3.0486,3280.2,3280.0,1.3737]
["bitfinex","ETHUSD",1738256600689,3.04868,3280.1,3280.0,1.3737]
["bitfinex","ETHUSD",1738256602000,3.04868,3280.1,3280.0,0.55]
["bitfinex","ETHUSD",1738256602917,3.04868,3280.1,3280.0,9.48]
["bitfinex","ETHUSD",1738256604305,3.04905,3279.7,3279.6,8.93]
["bitfinex","ETHUSD",1738256605026,3.04905,3279.7,3279.6,9.48]
["bitfinex","ETHUSD",1738256605736,3.04905,3279.7,3279.6,8.93]
["bitfinex","ETHUSD",1738256606097,6.04905,3279.7,3279.6,8.93]
["bitfinex","ETHUSD",1738256608805,3.04971,3279.0,3278.9,8.93]
["bitfinex","ETHUSD",1738256610517,3.04971,3279.0,3278.9,9.48]
["bitfinex","ETHUSD",1738256611558,3.04971,3279.0,3278.9,8.93]
["bitfinex","ETHUSD",1738256611946,3.04971,3279.0,3278.9,9.48]
["bitfinex","ETHUSD",1738256612454,3.04971,3279.0,3278.9,8.93]
["bitfinex","ETHUSD",1738256612753,3.04969,3279.1,3278.9,8.93]
["bitfinex","ETHUSD",1738256612915,3.04961,3279.2,3279.0,1.3366]
["bitfinex","ETHUSD",1738256613117,3.04936,3279.4,3279.0,2.36326]
["bitfinex","ETHUSD",1738256613357,3.04917,3279.6,3279.1,8.93]
["bitfinex","ETHUSD",1738256613556,3.04917,3279.6,3279.2,0.55]
["bitfinex","ETHUSD",1738256614063,3.04928,3279.5,3279.2,0.55]
["bitfinex","ETHUSD",1738256614432,3.04936,3279.4,3279.2,0.55]
["bitfinex","ETHUSD",1738256615051,0.21,3280.2,3279.2,0.55]
["bitfinex","ETHUSD",1738256615254,0.21,3280.2,3279.0,1.81326]
["bitfinex","ETHUSD",1738256615255,3.04943,3279.3,3279.0,1.81326]
["bitfinex","ETHUSD",1738256615456,3.04943,3279.3,3279.1,8.93]
["bitfinex","ETHUSD",1738256615657,3.04943,3279.3,3279.2,0.55]
["bitfinex","ETHUSD",1738256616371,3.04941,3279.4,3279.2,0.55]
["bitfinex","ETHUSD",1738256617096,3.04933,3279.4,3279.2,0.55]
["bitfinex","ETHUSD",1738256617236,3.04917,3279.6,3279.2,0.55]
["bitfinex","ETHUSD",1738256617434,3.04925,3279.5,3279.3,1.252956]
["bitfinex","ETHUSD",1738256617833,3.04933,3279.4,3279.1,8.93]
["bitfinex","ETHUSD",1738256618038,3.04943,3279.3,3279.1,8.93]
["bitfinex","ETHUSD",1738256618275,3.04943,3279.3,3279.2,0.55]
["bitfinex","ETHUSD",1738256620375,6.04943,3279.3,3279.1,8.93]
["bitfinex","ETHUSD",1738256620554,3.04952,3279.2,3279.1,8.93]
["bitfinex","ETHUSD",1738256620877,3.0498,3278.9,3278.8,8.93]
["bitfinex","ETHUSD",1738256621087,3.0498,3278.9,3278.8,10.45152]
["bitfinex","ETHUSD",1738256621568,3.04961,3279.1,3278.8,10.45152]
["bitfinex","ETHUSD",1738256621569,3.04961,3279.1,3278.9,0.55]
["bitfinex","ETHUSD",1738256621772,6.09931,3279.1,3278.9,0.55]
["bitfinex","ETHUSD",1738256622098,3.0,3279.3,3278.9,0.55]
["bitfinex","ETHUSD",1738256622248,3.04971,3279.0,3278.9,0.55]
["bitfinex","ETHUSD",1738256622670,3.04965,3279.1,3278.8,8.93]
["bitfinex","ETHUSD",1738256622983,6.04944,3279.3,3279.0,0.55]
["bitfinex","ETHUSD",1738256623203,3.04928,3279.5,3279.2,0.55]
["bitfinex","ETHUSD",1738256623713,3.04928,3279.5,3279.4,0.55]
["bitfinex","ETHUSD",1738256624407,3.04911,3279.7,3279.4,0.55]
["bitfinex","ETHUSD",1738256624646,3.04918,3279.6,3279.4,0.55]
["bitfinex","ETHUSD",1738256625284,3.04921,3279.6,3279.4,1.498]
["bitfinex","ETHUSD",1738256625508,3.0,3280.1,3279.4,1.498]
["bitfinex","ETHUSD",1738256625509,3.04894,3279.9,3279.4,1.498]
["bitfinex","ETHUSD",1738256625674,3.04911,3279.7,3279.4,1.498]
["bitfinex","ETHUSD",1738256626009,3.0487,3280.1,3279.6,1.335]
["bitfinex","ETHUSD",1738256626194,3.0487,3280.1,3279.7,8.93]
["bitfinex","ETHUSD",1738256626391,6.09712,3280.3,3279.9,0.55]
["bitfinex","ETHUSD",1738256626591,3.0,3280.2,3279.9,0.55]
["bitfinex","ETHUSD",1738256626757,6.04861,3280.2,3279.9,0.55]
["bitfinex","ETHUSD",1738256627153,3.04873,3280.1,3279.9,0.55]
["bitfinex","ETHUSD",1738256627405,3.04878,3280.0,3279.9,0.55]
["bitfinex","ETHUSD",1738256629538,3.04878,3280.0,3279.9,9.48]
["bitfinex","ETHUSD",1738256629837,6.0975,3280.1,3279.9,9.48]
["bitfinex","ETHUSD",1738256630132,3.04873,3280.1,3279.9,10.428]
["bitfinex","ETHUSD",1738256630342,3.04859,3280.2,3280.1,0.55]
["bitfinex","ETHUSD",1738256630518,3.04853,3280.3,3280.1,0.55]
["bitfinex","ETHUSD",1738256630834,3.04859,3280.2,3280.1,0.55]
["bitfinex","ETHUSD",1738256632532,3.04853,3280.3,3280.1,0.55]
["bitfinex","ETHUSD",1738256632831,3.04853,3280.3,3280.1,1.5928]
["bitfinex","ETHUSD",1738256633222,3.04859,3280.2,3280.1,1.5928]
["bitfinex","ETHUSD",1738256633609,3.04859,3280.2,3280.1,0.55]
["bitfinex","ETHUSD",1738256634536,3.81378,3280.1,3280.0,8.93]
["bitfinex","ETHUSD",1738256634737,3.04868,3280.1,3280.0,8.93]
["bitfinex","ETHUSD",1738256634960,3.04868,3280.1,3280.0,9.48]
["bitfinex","ETHUSD",1738256635434,6.04859,3280.2,3280.1,0.55]
["bitfinex","ETHUSD",1738256635637,3.04843,3280.4,3280.1,10.50871]
["bitfinex","ETHUSD",1738256635844,0.7941,3281.0,3280.3,0.55]
["bitfinex","ETHUSD",1738256636011,3.04775,3281.2,3280.5,3.59826]
["bitfinex","ETHUSD",1738256636221,3.04775,3281.2,3280.8,0.7718]
["bitfinex","ETHUSD",1738256636442,3.04775,3281.2,3280.9,0.55]
["bitfinex","ETHUSD",1738256636639,3.04785,3281.0,3280.9,0.55]
["bitfinex","ETHUSD",1738256636966,3.04785,3281.0,3280.5,0.8222]
["bitfinex","ETHUSD",1738256637266,3.0481,3280.8,3280.6,0.55]
["bitfinex","ETHUSD",1738256637399,3.04788,3281.0,3280.6,0.55]
["bitfinex","ETHUSD",1738256637599,3.04812,3280.7,3280.5,0.8222]
["bitfinex","ETHUSD",1738256637836,3.04812,3280.7,3280.4,8.93]
["bitfinex","ETHUSD",1738256637837,3.04831,3280.5,3280.4,8.93]
["bitfinex","ETHUSD",1738256638437,3.04821,3280.7,3280.4,9.48]
["bitfinex","ETHUSD",1738256638638,3.04798,3280.9,3280.5,1.498]
["bitfinex","ETHUSD",1738256638941,3.04796,3280.9,3280.5,1.498]
["bitfinex","ETHUSD",1738256639436,3.04822,3280.6,3280.5,0.55]
["bitfinex","ETHUSD",1738256640501,4.0213,3281.5,3280.7,0.55]
["bitfinex","ETHUSD",1738256640502,3.04768,3281.2,3280.7,0.55]
["bitfinex","ETHUSD",1738256640909,6.04746,3281.5,3281.1,0.8264]
["bitfinex","ETHUSD",1738256641109,6.04746,3281.5,3281.2,9.48]
["bitfinex","ETHUSD",1738256641310,3.04757,3281.3,3281.2,9.48]
["bitfinex","ETHUSD",1738256641509,6.04746,3281.5,3281.2,9.48]
["bitfinex","ETHUSD",1738256641753,3.04754,3281.4,3281.2,9.48]
["bitfinex","ETHUSD",1738256642445,6.09493,3281.5,3281.2,10.22043103]
["bitfinex","ETHUSD",1738256643140,3.04757,3281.3,3281.2,8.93]
["bitfinex","ETHUSD",1738256643522,3.04757,3281.3,3281.2,9.48]
["bitfinex","ETHUSD",1738256644924,3.04812,3280.7,3280.6,8.93]
["bitfinex","ETHUSD",1738256645534,3.04812,3280.7,3280.6,9.48]
["bitfinex","ETHUSD",1738256646822,3.04812,3280.7,3280.6,8.93]
["bitfinex","ETHUSD",1738256647021,3.04812,3280.7,3280.6,9.48]
["bitfinex","ETHUSD",1738256648017,3.85372,3280.7,3280.6,8.93]
["bitfinex","ETHUSD",1738256648256,3.0485,3280.3,3279.7,11.97903]
["bitfinex","ETHUSD",1738256648453,3.0485,3280.3,3279.9,0.55]
["bitfinex","ETHUSD",1738256648782,3.04856,3280.3,3279.9,0.55]
["bitfinex","ETHUSD",1738256649956,3.04834,3280.5,3279.9,0.55]
["bitfinex","ETHUSD",1738256650161,3.04834,3280.5,3280.1,0.55]
["bitfinex","ETHUSD",1738256651220,3.04846,3280.4,3279.9,0.55]
["bitfinex","ETHUSD",1738256651417,3.0485,3280.3,3280.1,0.55]
["bitfinex","ETHUSD",1738256651829,3.04859,3280.2,3280.1,0.55]
["bitfinex","ETHUSD",1738256652034,3.0485,3280.3,3280.1,0.55]
["bitfinex","ETHUSD",1738256652456,3.04834,3280.5,3280.1,0.55]
["bitfinex","ETHUSD",1738256652621,3.0,3280.7,3280.2,0.8314]
["bitfinex","ETHUSD",1738256652822,3.04846,3280.4,3280.2,0.8314]
["bitfinex","ETHUSD",1738256653049,3.04843,3280.4,3280.2,0.8314]
["bitfinex","ETHUSD",1738256653261,3.04843,3280.4,3280.2,1.10758443]
["bitfinex","ETHUSD",1738256653470,3.04843,3280.4,3280.3,8.93]
["bitfinex","ETHUSD",1738256655698,3.04822,3280.6,3280.4,0.55]
["bitfinex","ETHUSD",1738256655842,3.04822,3280.6,3280.5,9.48]
["bitfinex","ETHUSD",1738256657183,3.04822,3280.6,3280.5,8.93]
["bitfinex","ETHUSD",1738256660915,3.79932,3280.6,3280.5,8.93]
["bitfinex","ETHUSD",1738256661115,3.0485,3280.3,3280.2,8.93]
["bitfinex","ETHUSD",1738256661316,6.6781567,3280.3,3280.2,8.93]
["bitfinex","ETHUSD",1738256661466,9.6781567,3280.3,3280.2,8.93]
["bitfinex","ETHUSD",1738256662883,9.8871567,3280.3,3280.2,8.93]
["bitfinex","ETHUSD",1738256663967,9.8871567,3280.3,3279.2,0.7962]
["bitfinex","ETHUSD",1738256663968,3.04915,3279.6,3279.5,8.93]
["bitfinex","ETHUSD",1738256664525,6.04915,3279.6,3279.5,8.93]
["bitfinex","ETHUSD",1738256664838,3.0,3279.5,3279.0,8.93]
["bitfinex","ETHUSD",1738256665119,3.04977,3279.0,3278.6,8.93]
["bitfinex","ETHUSD",1738256665419,3.04934,3279.4,3278.9,0.55]
["bitfinex","ETHUSD",1738256665571,3.04934,3279.4,3278.9,3.59978]
["bitfinex","ETHUSD",1738256666337,3.0496,3279.2,3278.9,0.55]
["bitfinex","ETHUSD",1738256666903,3.04962,3279.1,3278.9,0.55]
["bitfinex","ETHUSD",1738256667101,3.0496,3279.2,3278.9,0.55]
["bitfinex","ETHUSD",1738256667289,3.04943,3279.3,3278.9,0.8124657]
["bitfinex","ETHUSD",1738256668020,3.04953,3279.2,3278.9,0.8124657]
["bitfinex","ETHUSD",1738256668197,3.04953,3279.2,3279.1,0.55]
["bitfinex","ETHUSD",1738256670493,3.04961,3279.1,3279.0,8.93]
["bitfinex","ETHUSD",1738256671042,3.04953,3279.2,3279.1,0.55]
["bitfinex","ETHUSD",1738256674258,3.04953,3279.2,3279.1,9.48]
["bitfinex","ETHUSD",1738256675124,3.04953,3279.2,3279.1,8.93]
["bitfinex","ETHUSD",1738256676012,3.83163,3279.2,3279.1,8.93]
["bitfinex","ETHUSD",1738256677219,3.04953,3279.2,3279.1,8.93]
["bitfinex","ETHUSD",1738256678027,3.04971,3279.0,3278.9,0.06763004]
["bitfinex","ETHUSD",1738256678226,8.9282667,3279.0,3278.9,0.06763004]
["bitfinex","ETHUSD",1738256679124,8.9282667,3279.0,3278.9,4e-08]
["bitfinex","ETHUSD",1738256679125,9.6953667,3279.0,3278.9,4e-08]
["bitfinex","ETHUSD",1738256681411,10.09171278,3279.0,3278.9,4e-08]
["bitfinex","ETHUSD",1738256683161,9.6953667,3279.0,3278.9,4e-08]
["bitfinex","ETHUSD",1738256683330,9.9033667,3279.0,3278.9,4e-08]
["bitfinex","ETHUSD",1738256683527,9.6878667,3279.0,3278.9,4e-08]
["bitfinex","ETHUSD",1738256683735,9.1362667,3279.0,3278.9,4e-08]
["bitfinex","ETHUSD",1738256684619,3.04971,3279.0,3278.9,4e-08]
["bitfinex","ETHUSD",1738256685211,3.0,3279.1,3278.9,4e-08]
["bitfinex","ETHUSD",1738256685415,3.25719,3279.6,3278.9,9.48000004]
["bitfinex","ETHUSD",1738256685669,3.25719,3279.6,3278.9,11.11796504]
["bitfinex","ETHUSD",1738256685670,3.04941,3279.4,3278.9,11.11796504]
["bitfinex","ETHUSD",1738256685824,3.04942,3279.4,3278.9,11.11796504]
["bitfinex","ETHUSD",1738256686012,3.04962,3279.1,3278.9,11.11796504]
["bitfinex","ETHUSD",1738256686449,6.09894,3279.3,3278.9,11.11796504]
["bitfinex","ETHUSD",1738256686665,3.04944,3279.3,3278.9,11.11796504]
["bitfinex","ETHUSD",1738256687013,3.04944,3279.3,3279.0,1.1917765]
["bitfinex","ETHUSD",1738256687221,3.04944,3279.3,3279.1,0.55]
["bitfinex","ETHUSD",1738256687523,3.04952,3279.2,3279.1,0.55]
["bitfinex","ETHUSD",1738256688028,3.04967,3279.1,3279.0,0.55]
["bitfinex","ETHUSD",1738256688341,3.04967,3279.1,3278.9,8.93000004]
["bitfinex","ETHUSD",1738256688656,3.04971,3279.0,3278.9,8.93000004]
["bitfinex","ETHUSD",1738256688825,6.04971,3279.0,3278.9,8.93000004]
["bitfinex","ETHUSD",1738256689159,6.05721,3279.0,3278.9,4e-08]
["bitfinex","ETHUSD",1738256689319,6.81171,3279.0,3278.9,4e-08]
["bitfinex","ETHUSD",1738256692111,6.80421,3279.0,3278.9,4e-08]
["bitfinex","ETHUSD",1738256692344,7.01321,3279.0,3278.9,4e-08]
["bitfinex","ETHUSD",1738256693256,6.80421,3279.0,3278.9,4e-08]
["bitfinex","ETHUSD",1738256693455,7.01321,3279.0,3278.9,4e-08]
["bitfinex","ETHUSD",1738256695449,6.80421,3279.0,3278.9,4e-08]
["bitfinex","ETHUSD",1738256695658,7.01321,3279.0,3278.9,4e-08]
["bitfinex","ETHUSD",1738256698058,6.80421,3279.0,3278.9,4e-08]
["bitfinex","ETHUSD",1738256698566,3.04971,3279.0,3278.9,4e-08]
["bitfinex","ETHUSD",1738256698736,6.04971,3279.0,3278.9,4e-08]
["bitfinex","ETHUSD",1738256698931,3.04971,3279.0,3278.9,8.93000004]
["bitfinex","ETHUSD",1738256699334,6.04971,3279.0,3278.9,8.93000004]
["bitfinex","ETHUSD",1738256699536,3.04959,3279.2,3278.9,10.45396004]
["bitfinex","ETHUSD",1738256699735,3.04959,3279.2,3279.0,0.55]
["bitfinex","ETHUSD",1738256700124,3.0,3279.1,3279.0,0.55]
["bitfinex","ETHUSD",1738256700673,6.04961,3279.1,3279.0,0.55]
["bitfinex","ETHUSD",1738256701374,3.04959,3279.2,3279.0,0.55]
["bitfinex","ETHUSD",1738256701522,0.208,3279.7,3279.0,1.676356]
["bitfinex","ETHUSD",1738256701523,2.8785567,3279.7,3279.0,1.676356]
["bitfinex","ETHUSD",1738256701723,3.04951,3279.3,3279.0,1.676356]
["bitfinex","ETHUSD",1738256702518,3.04941,3279.4,3279.0,1.676356]
["bitfinex","ETHUSD",1738256702718,3.04961,3279.1,3279.0,1.676356]
["bitfinex","ETHUSD",1738256703163,3.04961,3279.1,3279.0,0.55]
["bitfinex","ETHUSD",1738256703762,3.04941,3279.4,3279.0,0.55]
["bitfinex","ETHUSD",1738256703952,3.04941,3279.4,3279.0,9.48]
["bitfinex","ETHUSD",1738256704150,6.04917,3279.6,3279.0,9.48]
["bitfinex","ETHUSD",1738256704356,3.04926,3279.5,3279.1,0.03049378]
["bitfinex","ETHUSD",1738256704572,6.04917,3279.6,3279.1,0.03049378]
["bitfinex","ETHUSD",1738256704573,3.04933,3279.4,3279.3,0.55]
["bitfinex","ETHUSD",1738256704791,3.04933,3279.4,3279.3,9.48]
["bitfinex","ETHUSD",1738256706049,6.04917,3279.6,3279.3,9.48]
["bitfinex","ETHUSD",1738256706679,3.04932,3279.5,3279.3,9.48]
["bitfinex","ETHUSD",1738256706992,5.9278867,3279.4,3279.3,8.93]
["bitfinex","ETHUSD",1738256707271,3.04961,3279.1,3279.0,8.93]
["bitfinex","ETHUSD",1738256707495,5.9281667,3279.1,3279.0,8.93]
["bitfinex","ETHUSD",1738256707694,3.04952,3279.2,3279.1,0.55]
["bitfinex","ETHUSD",1738256707902,3.04952,3279.3,3279.1,0.55]
["bitfinex","ETHUSD",1738256708485,2.8785567,3280.0,3279.5,0.55]
["bitfinex","ETHUSD",1738256708781,2.8785567,3280.0,3279.6,0.8263]
["bitfinex","ETHUSD",1738256708999,3.049,3279.8,3279.6,0.8263]
["bitfinex","ETHUSD",1738256709156,5.9276067,3279.7,3279.6,0.8263]
["bitfinex","ETHUSD",1738256709471,2.8785567,3279.7,3279.6,1.3763]
["bitfinex","ETHUSD",1738256710358,5.9276067,3279.7,3279.6,1.3763]
["bitfinex","ETHUSD",1738256711121,6.04895,3279.9,3279.7,0.55]
["bitfinex","ETHUSD",1738256711249,3.04896,3279.8,3279.7,0.55]
["bitfinex","ETHUSD",1738256712792,2.8785567,3280.3,3279.7,9.48]
["bitfinex","ETHUSD",1738256712950,3.04867,3280.2,3279.9,0.55]
["bitfinex","ETHUSD",1738256713146,3.04842,3280.4,3280.0,0.7958]
["bitfinex","ETHUSD",1738256715207,3.0485,3280.3,3280.0,0.7958]
["bitfinex","ETHUSD",1738256715594,3.04832,3280.5,3280.0,0.7958]
["bitfinex","ETHUSD",1738256716010,3.04832,3280.5,3280.1,9.48]
["bitfinex","ETHUSD",1738256716214,3.04832,3280.5,3280.3,0.55]
["bitfinex","ETHUSD",1738256716395,3.0484,3280.4,3280.3,0.55]
["bitfinex","ETHUSD",1738256717502,3.04832,3280.5,3280.3,0.55]
["bitfinex","ETHUSD",1738256717899,3.0484,3280.4,3280.3,0.55]
["bitfinex","ETHUSD",1738256718798,3.04859,3280.2,3280.1,8.93]
["bitfinex","ETHUSD",1738256719009,5.87880158,3280.2,3280.1,8.93]
["bitfinex","ETHUSD",1738256722484,3.04886,3280.0,3279.3,8.93]
["bitfinex","ETHUSD",1738256722638,3.04899,3279.8,3279.4,1.6987]
["bitfinex","ETHUSD",1738256722940,3.04906,3279.7,3279.5,0.55]
["bitfinex","ETHUSD",1738256723322,3.04915,3279.6,3279.5,0.55]
["bitfinex","ETHUSD",1738256723490,5.87936158,3279.6,3279.5,8.93]
["bitfinex","ETHUSD",1738256723693,3.04943,3279.3,3279.2,8.93]
["bitfinex","ETHUSD",1738256723924,5.87964158,3279.3,3279.2,8.93]
["bitfinex","ETHUSD",1738256724501,2.83021158,3279.3,3279.2,9.48]
["bitfinex","ETHUSD",1738256724793,2.83021158,3279.6,3279.3,0.55]
["bitfinex","ETHUSD",1738256724999,2.83021158,3279.9,3279.5,0.55]
["bitfinex","ETHUSD",1738256725234,3.04902,3279.8,3279.7,0.55]
["bitfinex","ETHUSD",1738256725543,3.04905,3279.7,3279.6,8.93]
["bitfinex","ETHUSD",1738256726747,3.04905,3279.7,3279.6,9.48]
["bitfinex","ETHUSD",1738256727240,5.87913158,3279.9,3279.7,0.55]
["bitfinex","ETHUSD",1738256727393,5.87883158,3280.2,3279.7,0.55]
["bitfinex","ETHUSD",1738256727595,3.04862,3280.2,3279.8,0.8296]
["bitfinex","ETHUSD",1738256727917,2.4667322,3280.2,3279.8,0.8296]
["bitfinex","ETHUSD",1738256728123,3.04871,3280.1,3279.8,0.8296]
["bitfinex","ETHUSD",1738256728710,3.04885,3280.0,3279.8,0.8296]
["bitfinex","ETHUSD",1738256729795,3.04887,3279.9,3279.8,1.3796]
["bitfinex","ETHUSD",1738256730551,3.04887,3279.9,3279.8,10.3096]
["bitfinex","ETHUSD",1738256731069,3.04877,3280.1,3279.9,0.55]
["bitfinex","ETHUSD",1738256731231,6.09753,3280.1,3279.9,0.55]
["bitfinex","ETHUSD",1738256731428,3.04876,3280.1,3279.9,0.55]
["bitfinex","ETHUSD",1738256732385,2.83021158,3280.2,3279.9,0.55]
["bitfinex","ETHUSD",1738256732591,3.04843,3280.4,3279.9,3.62930624]
["bitfinex","ETHUSD",1738256732753,3.0484,3280.5,3280.1,0.55]
["bitfinex","ETHUSD",1738256732953,5.87861158,3280.5,3280.1,0.55]
["bitfinex","ETHUSD",1738256733165,2.83021158,3280.5,3280.1,0.55]
["bitfinex","ETHUSD",1738256733481,3.0485,3280.3,3280.1,0.55]
["bitfinex","ETHUSD",1738256733683,5.87860158,3280.5,3280.1,0.55]
["bitfinex","ETHUSD",1738256733981,2.83021158,3280.5,3280.3,0.55]
["bitfinex","ETHUSD",1738256734154,3.0484,3280.4,3280.3,0.55]
["bitfinex","ETHUSD",1738256734940,2.83021158,3280.5,3280.3,0.55]
["bitfinex","ETHUSD",1738256735349,5.87859158,3280.5,3280.3,0.55]
["bitfinex","ETHUSD",1738256735678,3.0484,3280.4,3280.3,0.55]
["bitfinex","ETHUSD",1738256736437,3.0484,3280.4,3280.3,9.48]
["bitfinex","ETHUSD",1738256737070,2.83021158,3280.8,3280.3,11.32162272]
["bitfinex","ETHUSD",1738256737273,3.0479,3281.0,3280.5,0.55]
["bitfinex","ETHUSD",1738256738196,2.83021158,3281.1,3280.7,0.55]
["bitfinex","ETHUSD",1738256738345,2.83021158,3281.1,3280.9,0.55]
["bitfinex","ETHUSD",1738256738546,2.83021158,3281.1,3281.0,9.48]
["bitfinex","ETHUSD",1738256738770,2.83021158,3281.1,3281.0,10.483]
["bitfinex","ETHUSD",1738256739170,2.83021158,3281.4,3281.1,0.55]
["bitfinex","ETHUSD",1738256739375,2.83021158,3281.7,3281.3,0.55]
["bitfinex","ETHUSD",1738256739559,2.83021158,3281.7,3281.5,0.55]
["bitfinex","ETHUSD",1738256739754,2.83021158,3281.7,3281.6,8.93]
["bitfinex","ETHUSD",1738256740167,5.87741158,3281.7,3281.6,8.93]
["bitfinex","ETHUSD",1738256742343,5.87741158,3281.7,3281.6,9.48]
["bitfinex","ETHUSD",1738256742580,5.87741158,3281.7,3281.6,10.428]
["bitfinex","ETHUSD",1738256742755,3.04703,3281.9,3281.6,10.428]
["bitfinex","ETHUSD",1738256742958,6.09413,3281.9,3281.7,0.55]
["bitfinex","ETHUSD",1738256743169,6.0471,3281.8,3281.7,0.55]
["bitfinex","ETHUSD",1738256743483,3.04688,3282.1,3281.8,0.8026]
["bitfinex","ETHUSD",1738256743682,3.04688,3282.1,3281.9,0.55]
["bitfinex","ETHUSD",1738256743872,3.04692,3282.0,3281.9,0.55]
["bitfinex","ETHUSD",1738256745186,3.04672,3282.3,3281.6,8.93]
["bitfinex","ETHUSD",1738256745414,3.0472,3281.7,3281.4,0.55]
["bitfinex","ETHUSD",1738256746223,3.04705,3281.9,3281.4,0.55]
["bitfinex","ETHUSD",1738256746375,3.04683,3282.1,3281.3,3.81672]
["bitfinex","ETHUSD",1738256746376,3.04683,3282.1,3281.6,0.55]
["bitfinex","ETHUSD",1738256747582,3.04694,3282.0,3281.6,0.55]
["bitfinex","ETHUSD",1738256747804,3.0472,3281.7,3281.6,0.55]
["bitfinex","ETHUSD",1738256748519,3.04755,3281.4,3281.2,0.7589]
["bitfinex","ETHUSD",1738256748724,3.04755,3281.4,3281.3,0.55]
["bitfinex","ETHUSD",1738256749018,6.09468,3281.6,3281.3,0.55]
["bitfinex","ETHUSD",1738256749190,3.04733,3281.6,3281.3,0.55]
["bitfinex","ETHUSD",1738256749397,6.0947,3281.6,3281.3,0.55]
["bitfinex","ETHUSD",1738256749921,6.09431,3281.8,3281.3,0.55]
["bitfinex","ETHUSD",1738256750224,6.09432,3281.8,3281.3,0.985659]
["bitfinex","ETHUSD",1738256750424,3.04702,3281.9,3281.3,4.033159]
["bitfinex","ETHUSD",1738256750721,3.04702,3281.9,3281.3,0.985659]
["bitfinex","ETHUSD",1738256751014,3.04687,3282.1,3281.6,0.823]
["bitfinex","ETHUSD",1738256751329,3.04697,3282.0,3281.8,0.55]
["bitfinex","ETHUSD",1738256751480,3.04701,3281.9,3281.8,0.55]
["bitfinex","ETHUSD",1738256751987,3.04701,3281.9,3281.7,8.93]
["bitfinex","ETHUSD",1738256751988,3.0471,3281.8,3281.7,8.93]
["bitfinex","ETHUSD",1738256752608,3.0471,3281.8,3281.7,9.48]
["bitfinex","ETHUSD",1738256753720,3.0471,3281.8,3281.7,8.93]
["bitfinex","ETHUSD",1738256754306,3.0471,3281.8,3280.6,0.6237592]
["bitfinex","ETHUSD",1738256754307,3.04738,3281.5,3281.4,8.93]
["bitfinex","ETHUSD",1738256754507,3.04766,3281.3,3280.9,0.8075]
["bitfinex","ETHUSD",1738256754714,3.048,3280.9,3280.6,0.8063]
["bitfinex","ETHUSD",1738256754934,3.04812,3280.7,3280.6,0.8063]
["bitfinex","ETHUSD",1738256755095,3.04831,3280.5,3280.4,8.93]
["bitfinex","ETHUSD",1738256755437,3.04831,3280.5,3279.7,2.83021158]
["bitfinex","ETHUSD",1738256755438,3.04831,3280.5,3280.2,8.93]
["bitfinex","ETHUSD",1738256755637,3.0485,3280.3,3279.9,0.7957]
["bitfinex","ETHUSD",1738256755931,3.0486,3280.2,3280.0,9.90257]
["bitfinex","ETHUSD",1738256756131,3.0486,3280.2,3280.1,8.93]
["bitfinex","ETHUSD",1738256757724,3.0486,3280.2,3279.2,3.65176514]
["bitfinex","ETHUSD",1738256757725,3.0,3280.2,3279.6,8.93]
["bitfinex","ETHUSD",1738256757890,3.04896,3279.8,3279.7,8.93]
["bitfinex","ETHUSD",1738256759188,6.04896,3279.8,3279.7,8.93]
["bitfinex","ETHUSD",1738256760828,6.04896,3279.8,3279.7,9.48]
["bitfinex","ETHUSD",1738256761027,6.04896,3279.8,3279.7,8.93]
["bitfinex","ETHUSD",1738256761263,6.81496,3279.8,3279.7,8.93]
["bitfinex","ETHUSD",1738256763436,3.04965,3279.1,3278.9,8.93]
["bitfinex","ETHUSD",1738256763655,3.0498,3278.9,3278.4,0.7822]
["bitfinex","ETHUSD",1738256764061,0.7966,3279.2,3278.5,8.93]
["bitfinex","ETHUSD",1738256764381,3.05034,3278.4,3277.5,3.05107]
["bitfinex","ETHUSD",1738256764673,3.05034,3278.4,3277.8,0.8003]
["bitfinex","ETHUSD",1738256764837,3.05037,3278.3,3277.9,0.55]
["bitfinex","ETHUSD",1738256765033,3.05045,3278.2,3277.9,0.55]
["bitfinex","ETHUSD",1738256765277,3.05045,3278.2,3277.8,0.8003]
["bitfinex","ETHUSD",1738256765452,3.05045,3278.2,3277.9,0.385118]
["bitfinex","ETHUSD",1738256765790,3.05054,3278.1,3277.9,0.385118]
["bitfinex","ETHUSD",1738256765941,3.05064,3278.0,3277.8,0.8003]
["bitfinex","ETHUSD",1738256766138,3.05064,3278.0,3277.6,0.60139176]
["bitfinex","ETHUSD",1738256766373,3.05074,3277.9,3277.6,0.60139176]
["bitfinex","ETHUSD",1738256766563,3.05091,3277.7,3277.2,0.7632]
["bitfinex","ETHUSD",1738256766890,3.05107,3277.6,3277.2,0.7632]
["bitfinex","ETHUSD",1738256767040,3.05091,3277.7,3277.2,0.7632]
["bitfinex","ETHUSD",1738256767242,3.05091,3277.7,3276.9,3.05166]
["bitfinex","ETHUSD",1738256767538,3.05091,3277.7,3277.1,0.55]
["bitfinex","ETHUSD",1738256767792,3.05111,3277.5,3277.1,0.55]
["bitfinex","ETHUSD",1738256768086,3.05111,3277.5,3276.9,0.8077]
["bitfinex","ETHUSD",1738256768376,3.05138,3277.3,3277.2,8.93]
["bitfinex","ETHUSD",1738256769079,3.05155,3277.1,3277.0,8.93]
["bitfinex","ETHUSD",1738256769252,3.05203,3276.5,3276.1,8.93]
["bitfinex","ETHUSD",1738256769451,3.05229,3276.3,3276.2,8.93]
["bitfinex","ETHUSD",1738256769870,6.05229,3276.3,3276.2,8.93]
["bitfinex","ETHUSD",1738256770071,3.05231,3276.2,3275.5,8.93]
["bitfinex","ETHUSD",1738256770381,2.83021158,3276.1,3275.6,9.90169]
["bitfinex","ETHUSD",1738256770590,3.05277,3275.8,3275.6,8.93]
["bitfinex","ETHUSD",1738256770767,3.05294,3275.6,3275.0,0.7869]
["bitfinex","ETHUSD",1738256771075,3.05278,3275.7,3275.0,0.7869]
["bitfinex","ETHUSD",1738256771291,2.83021158,3275.8,3275.1,8.93]
["bitfinex","ETHUSD",1738256771439,3.05294,3275.6,3275.1,8.93]
["bitfinex","ETHUSD",1738256771775,3.05266,3275.9,3275.3,0.55]
["bitfinex","ETHUSD",1738256771981,3.05272,3275.8,3275.3,0.55]
["bitfinex","ETHUSD",1738256772180,3.05269,3275.8,3275.3,0.55]
["bitfinex","ETHUSD",1738256772380,6.05252,3276.0,3275.3,0.55]
["bitfinex","ETHUSD",1738256772703,6.05252,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1738256772978,3.0526,3275.9,3275.5,0.910299]
["bitfinex","ETHUSD",1738256773279,3.0526,3275.9,3275.3,0.55]
["bitfinex","ETHUSD",1738256773477,3.05273,3275.8,3275.3,0.55]
["bitfinex","ETHUSD",1738256773642,6.05255,3276.0,3275.3,3.60315]
["bitfinex","ETHUSD",1738256773847,3.05261,3275.9,3275.3,0.55]
["bitfinex","ETHUSD",1738256774043,3.05277,3275.8,3275.3,0.55]
["bitfinex","ETHUSD",1738256774491,3.05277,3275.8,3275.4,0.457486]
["bitfinex","ETHUSD",1738256774946,3.0,3276.0,3275.4,0.457486]
["bitfinex","ETHUSD",1738256775143,3.05267,3275.9,3275.6,0.55]
["bitfinex","ETHUSD",1738256775384,3.05232,3276.2,3275.6,0.55]
["bitfinex","ETHUSD",1738256775590,3.05269,3275.8,3275.6,0.55]
["bitfinex","ETHUSD",1738256776113,3.05269,3275.8,3275.0,6.89361]
["bitfinex","ETHUSD",1738256776114,0.0075,3276.1,3275.3,8.93]
["bitfinex","ETHUSD",1738256776400,3.05306,3275.4,3275.3,8.93]
["bitfinex","ETHUSD",1738256776989,3.7638,3275.5,3274.6,8.93]
["bitfinex","ETHUSD",1738256777162,3.05338,3275.1,3274.7,9.89831]
["bitfinex","ETHUSD",1738256777558,0.7638,3275.5,3274.7,9.89831]
["bitfinex","ETHUSD",1738256777559,3.05306,3275.4,3274.7,9.89831]
["bitfinex","ETHUSD",1738256777798,3.05334,3275.2,3274.7,9.89831]
["bitfinex","ETHUSD",1738256778102,3.0452287,3275.2,3274.7,8.93]
["bitfinex","ETHUSD",1738256778386,3.0452287,3275.2,3274.8,0.55]
["bitfinex","ETHUSD",1738256779598,3.05306,3275.4,3274.8,0.55]
["bitfinex","ETHUSD",1738256780130,6.05299,3275.5,3274.9,3.05346]
["bitfinex","ETHUSD",1738256780425,3.05278,3275.7,3275.3,0.55]
["bitfinex","ETHUSD",1738256780725,3.05278,3275.7,3275.5,0.55]
["bitfinex","ETHUSD",1738256780927,3.05287,3275.6,3275.5,0.55]
["bitfinex","ETHUSD",1738256782761,6.10553,3275.8,3275.5,0.55]
["bitfinex","ETHUSD",1738256782895,3.0528,3275.7,3275.5,0.55]
["bitfinex","ETHUSD",1738256783739,3.05276,3275.8,3275.5,0.55]
["bitfinex","ETHUSD",1738256784033,3.05287,3275.6,3275.3,0.55]
["bitfinex","ETHUSD",1738256786282,3.05306,3275.4,3274.6,3.80878]
["bitfinex","ETHUSD",1738256786483,0.8126,3275.6,3274.7,9.310878]
["bitfinex","ETHUSD",1738256786822,3.05358,3274.9,3274.7,8.93]
["bitfinex","ETHUSD",1738256787623,3.05358,3274.9,3274.8,0.55]
["bitfinex","ETHUSD",1738256787838,3.05358,3274.9,3274.8,8.93]
["bitfinex","ETHUSD",1738256788150,3.0538,3274.6,3274.5,8.93]
["bitfinex","ETHUSD",1738256788432,3.05377,3274.7,3274.5,8.93]
["bitfinex","ETHUSD",1738256788782,6.05377,3274.7,3274.6,0.55]
["bitfinex","ETHUSD",1738256788990,6.05377,3274.7,3274.5,8.93]
["bitfinex","ETHUSD",1738256788991,3.0538,3274.6,3274.5,8.93]
["bitfinex","ETHUSD",1738256789636,6.8261,3274.6,3274.5,8.93]
["bitfinex","ETHUSD",1738256791021,3.05436,3274.0,3273.9,8.93]
["bitfinex","ETHUSD",1738256791223,3.05466,3273.7,3273.5,8.93]
["bitfinex","ETHUSD",1738256791448,3.05483,3273.5,3273.4,0.47057467]
["bitfinex","ETHUSD",1738256791673,3.05464,3273.7,3273.2,8.93]
["bitfinex","ETHUSD",1738256791924,3.05502,3273.3,3273.0,0.47057467]
["bitfinex","ETHUSD",1738256792125,3.05502,3273.3,3273.1,0.55]
["bitfinex","ETHUSD",1738256792290,3.0552,3273.1,3273.0,0.47057467]
["bitfinex","ETHUSD",1738256793235,3.05502,3273.3,3273.0,0.47057467]
["bitfinex","ETHUSD",1738256793416,3.0552,3273.1,3273.0,0.73310569]
["bitfinex","ETHUSD",1738256793938,6.8095,3273.1,3273.0,0.73310569]
["bitfinex","ETHUSD",1738256794136,6.817,3273.1,3273.0,0.73310569]
["bitfinex","ETHUSD",1738256794310,6.817,3273.1,3273.0,5.69e-06]
["bitfinex","ETHUSD",1738256794819,6.817,3273.1,3271.6,12.07678502]
["bitfinex","ETHUSD",1738256794820,3.05558,3272.7,3271.6,12.07678502]
["bitfinex","ETHUSD",1738256795025,3.05651,3271.7,3271.6,12.07678502]
["bitfinex","ETHUSD",1738256795223,3.05622,3272.1,3271.6,12.07678502]
["bitfinex","ETHUSD",1738256795437,0.208,3272.2,3271.6,12.07678502]
["bitfinex","ETHUSD",1738256795623,3.26407,3272.2,3271.7,0.55]
["bitfinex","ETHUSD",1738256796146,3.05607,3272.2,3271.7,0.55]
["bitfinex","ETHUSD",1738256796303,3.0,3272.2,3271.7,2.13516901]
["bitfinex","ETHUSD",1738256796835,3.0,3272.3,3271.7,5.19167901]
["bitfinex","ETHUSD",1738256797431,6.05601,3272.3,3271.7,5.19167901]
["bitfinex","ETHUSD",1738256797598,6.05601,3272.3,3271.7,3.60649]
["bitfinex","ETHUSD",1738256797976,3.43840706,3272.6,3272.0,0.55]
["bitfinex","ETHUSD",1738256798103,3.05541,3272.9,3272.2,3.60603]
["bitfinex","ETHUSD",1738256798435,3.05504,3273.3,3272.2,3.606]
["bitfinex","ETHUSD",1738256798621,3.0,3273.0,3272.5,3.60575]
["bitfinex","ETHUSD",1738256798808,6.05531,3273.0,3272.5,0.55]
["bitfinex","ETHUSD",1738256799015,3.0,3273.0,3272.5,0.55]
["bitfinex","ETHUSD",1738256799220,6.05536,3273.0,3272.4,0.55]
["bitfinex","ETHUSD",1738256799407,3.05542,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1738256799612,3.05569,3272.6,3272.4,0.55]
["bitfinex","ETHUSD",1738256799841,3.05562,3272.7,3272.5,8.93]
["bitfinex","ETHUSD",1738256800023,3.05567,3272.6,3272.5,8.93]
["bitfinex","ETHUSD",1738256800539,3.05623,3272.0,3271.9,8.93]
["bitfinex","ETHUSD",1738256800699,3.05623,3272.0,3271.6,8.93]
["bitfinex","ETHUSD",1738256800905,3.05642,3271.8,3271.6,8.93]
["bitfinex","ETHUSD",1738256801237,3.05623,3272.0,3271.8,0.55]
["bitfinex","ETHUSD",1738256801424,3.05634,3271.9,3271.7,8.93]
["bitfinex","ETHUSD",1738256801912,3.05632,3271.9,3271.8,9.48]
["bitfinex","ETHUSD",1738256802115,3.05632,3271.9,3271.8,8.93]
["bitfinex","ETHUSD",1738256802652,3.0566,3271.6,3271.1,0.7548]
["bitfinex","ETHUSD",1738256803213,3.0566,3271.6,3270.9,3.05725]
["bitfinex","ETHUSD",1738256803408,3.43840706,3271.8,3271.0,3.05716]
["bitfinex","ETHUSD",1738256803644,3.05651,3271.7,3271.6,0.55]
["bitfinex","ETHUSD",1738256804325,3.0,3271.8,3271.6,0.55]
["bitfinex","ETHUSD",1738256804716,6.05643,3271.8,3271.6,0.55]
["bitfinex","ETHUSD",1738256805257,3.05651,3271.7,3271.6,0.55]
["bitfinex","ETHUSD",1738256805488,3.05651,3271.7,3271.0,0.801]
["bitfinex","ETHUSD",1738256805658,3.0566,3271.6,3271.0,0.801]
["bitfinex","ETHUSD",1738256805959,3.0,3271.8,3271.6,0.55]
["bitfinex","ETHUSD",1738256806258,3.05651,3271.7,3271.6,0.55]
["bitfinex","ETHUSD",1738256806465,3.05651,3271.7,3271.5,0.1682151]
["bitfinex","ETHUSD",1738256806758,3.0566,3271.6,3271.5,0.1682151]
["bitfinex","ETHUSD",1738256809157,3.05653,3271.7,3271.5,0.1682151]
["bitfinex","ETHUSD",1738256809553,3.0566,3271.6,3271.5,0.1682151]
["bitfinex","ETHUSD",1738256809938,6.05643,3271.8,3271.5,0.1682151]
["bitfinex","ETHUSD",1738256810367,3.0566,3271.6,3271.5,0.1682151]
["bitfinex","ETHUSD",1738256810669,3.05658,3271.7,3271.5,0.1682151]
["bitfinex","ETHUSD",1738256811173,3.0,3271.9,3271.5,0.1682151]
["bitfinex","ETHUSD",1738256811344,6.05635,3271.9,3271.5,0.1682151]
["bitfinex","ETHUSD",1738256811545,3.05642,3271.8,3271.6,0.55]
["bitfinex","ETHUSD",1738256812779,3.0,3271.9,3271.6,0.55]
["bitfinex","ETHUSD",1738256812929,3.05647,3271.8,3271.6,0.55]
["bitfinex","ETHUSD",1738256813666,3.05607,3272.2,3271.6,0.55]
["bitfinex","ETHUSD",1738256813868,3.05638,3271.9,3271.6,0.55]
["bitfinex","ETHUSD",1738256814374,3.05632,3272.0,3271.6,0.55]
["bitfinex","ETHUSD",1738256814563,3.05618,3272.1,3271.6,0.55]
["bitfinex","ETHUSD",1738256814766,3.05611,3272.2,3271.8,0.55]
["bitfinex","ETHUSD",1738256814996,3.0,3272.1,3271.8,0.55]
["bitfinex","ETHUSD",1738256815150,3.05579,3272.5,3271.9,3.05625]
["bitfinex","ETHUSD",1738256815358,0.8277,3272.8,3271.9,3.05625]
["bitfinex","ETHUSD",1738256815359,3.05575,3272.6,3272.1,0.55]
["bitfinex","ETHUSD",1738256815663,3.05575,3272.6,3272.0,3.08675935]
["bitfinex","ETHUSD",1738256815664,3.0,3272.5,3272.0,0.55]
["bitfinex","ETHUSD",1738256815865,3.05614,3272.1,3271.8,0.498347]
["bitfinex","ETHUSD",1738256816035,3.05614,3272.1,3271.8,1.048347]
["bitfinex","ETHUSD",1738256816231,3.05601,3272.3,3271.8,1.048347]
["bitfinex","ETHUSD",1738256816458,3.05601,3272.3,3272.0,0.55]
["bitfinex","ETHUSD",1738256816848,3.05579,3272.5,3272.0,0.55]
["bitfinex","ETHUSD",1738256817301,6.05568,3272.6,3272.0,0.55]
["bitfinex","ETHUSD",1738256817449,3.0558,3272.5,3272.0,0.55]
["bitfinex","ETHUSD",1738256817651,3.0,3272.6,3272.0,0.55]
["bitfinex","ETHUSD",1738256817967,3.05595,3272.3,3272.0,0.55]
["bitfinex","ETHUSD",1738256818450,3.05612,3272.2,3272.0,0.55]
["bitfinex","ETHUSD",1738256818651,3.05612,3272.2,3271.7,0.8269]
["bitfinex","ETHUSD",1738256818864,3.05612,3272.2,3271.7,2.12507851]
["bitfinex","ETHUSD",1738256819206,3.05612,3272.2,3271.8,0.55]
["bitfinex","ETHUSD",1738256819997,3.05614,3272.1,3271.8,0.55]
["bitfinex","ETHUSD",1738256820204,3.05632,3271.9,3271.5,0.1682151]
["bitfinex","ETHUSD",1738256820416,3.05642,3271.8,3271.5,0.1682151]
["bitfinex","ETHUSD",1738256820559,3.0566,3271.6,3271.5,0.1682151]
["bitfinex","ETHUSD",1738256820754,0.208,3271.6,3271.5,0.1682151]
["bitfinex","ETHUSD",1738256820961,4.0551,3271.6,3271.5,0.1682151]
["bitfinex","ETHUSD",1738256821174,7.0551,3271.6,3271.5,0.1682151]
["bitfinex","ETHUSD",1738256822692,7.66092701,3271.6,3271.5,0.1682151]
["bitfinex","ETHUSD",1738256823298,7.66092701,3271.6,3271.5,5.1e-06]
["bitfinex","ETHUSD",1738256825160,3.43840706,3271.9,3271.5,5.1e-06]
["bitfinex","ETHUSD",1738256825404,3.0566,3271.6,3271.5,5.1e-06]
["bitfinex","ETHUSD",1738256829017,3.8864,3271.6,3271.5,5.1e-06]
["bitfinex","ETHUSD",1738256829904,3.8939,3271.6,3271.5,5.1e-06]
["bitfinex","ETHUSD",1738256830997,6.8939,3271.6,3271.5,5.1e-06]
["bitfinex","ETHUSD",1738256831195,6.8864,3271.6,3271.5,5.1e-06]
["bitfinex","ETHUSD",1738256831402,7.0974,3271.6,3271.5,5.1e-06]
["bitfinex","ETHUSD",1738256831603,6.0566,3271.6,3271.5,5.1e-06]
["bitfinex","ETHUSD",1738256832078,4.19880706,3271.9,3271.5,5.1e-06]
["bitfinex","ETHUSD",1738256832079,6.49476706,3271.9,3271.5,5.1e-06]
["bitfinex","ETHUSD",1738256832263,6.49440706,3272.3,3271.6,0.55]
["bitfinex","ETHUSD",1738256832466,3.43840706,3272.3,3271.8,3.60634]
["bitfinex","ETHUSD",1738256832891,3.05587,3272.4,3271.8,3.60634]
["bitfinex","ETHUSD",1738256833278,3.05596,3272.3,3271.8,0.55]
["bitfinex","ETHUSD",1738256833597,4.78750149,3272.5,3271.8,3.60641]
["bitfinex","ETHUSD",1738256833803,1.73169149,3272.5,3272.1,0.8004]
["bitfinex","ETHUSD",1738256833964,4.78746149,3272.5,3272.2,0.55]
["bitfinex","ETHUSD",1738256834603,3.05586,3272.4,3272.2,0.55]
["bitfinex","ETHUSD",1738256834898,4.78746149,3272.5,3272.2,0.55]
["bitfinex","ETHUSD",1738256835072,1.73169149,3272.5,3272.2,0.55]
["bitfinex","ETHUSD",1738256835276,1.73169149,3272.5,3272.2,0.990655]
["bitfinex","ETHUSD",1738256835863,1.73169149,3272.5,3272.4,0.55]
["bitfinex","ETHUSD",1738256837201,1.73169149,3272.5,3272.4,3.60586]
["bitfinex","ETHUSD",1738256837403,6.49316706,3273.6,3272.4,0.55]
["bitfinex","ETHUSD",1738256837602,6.49316706,3273.6,3272.2,0.47121152]
["bitfinex","ETHUSD",1738256837603,3.0547,3273.7,3273.1,3.05519]
["bitfinex","ETHUSD",1738256838009,3.05446,3273.9,3273.2,3.6051]
["bitfinex","ETHUSD",1738256838190,3.05457,3273.8,3273.4,0.55]
["bitfinex","ETHUSD",1738256838394,3.05446,3273.9,3273.4,0.55]
["bitfinex","ETHUSD",1738256839196,3.05456,3273.8,3273.4,0.55]
["bitfinex","ETHUSD",1738256839413,3.05446,3273.9,3273.4,0.55]
["bitfinex","ETHUSD",1738256839919,3.43840706,3274.0,3273.4,4.04069]
["bitfinex","ETHUSD",1738256840139,3.43840706,3274.0,3273.6,0.55]
["bitfinex","ETHUSD",1738256840488,3.43840706,3274.0,3273.5,0.55]
["bitfinex","ETHUSD",1738256840803,6.49278706,3274.0,3273.5,0.55]
["bitfinex","ETHUSD",1738256841488,3.0545,3273.9,3273.5,0.55]
["bitfinex","ETHUSD",1738256841686,3.05465,3273.7,3273.5,0.55]
["bitfinex","ETHUSD",1738256842029,3.05423,3274.2,3273.3,0.7526]
["bitfinex","ETHUSD",1738256842030,3.05474,3273.6,3273.3,0.7526]
["bitfinex","ETHUSD",1738256842382,3.05474,3273.6,3273.4,0.55]
["bitfinex","ETHUSD",1738256843132,3.05476,3273.6,3273.4,0.55]
["bitfinex","ETHUSD",1738256843817,0.7863,3273.9,3272.6,0.7823]
["bitfinex","ETHUSD",1738256843818,3.05513,3273.2,3272.6,0.7823]
["bitfinex","ETHUSD",1738256844020,3.05518,3273.2,3272.6,0.7823]
["bitfinex","ETHUSD",1738256844224,3.05529,3273.1,3272.6,0.7823]
["bitfinex","ETHUSD",1738256844393,3.05547,3272.9,3272.6,0.7823]
["bitfinex","ETHUSD",1738256845384,3.05555,3272.8,3272.6,0.7823]
["bitfinex","ETHUSD",1738256845588,3.05547,3272.9,3272.6,0.7823]
["bitfinex","ETHUSD",1738256845589,3.05547,3272.9,3272.7,0.55]
["bitfinex","ETHUSD",1738256846818,3.05548,3272.8,3272.7,0.55]
["bitfinex","ETHUSD",1738256847016,3.05595,3272.4,3272.2,0.8219]
["bitfinex","ETHUSD",1738256847358,3.05595,3272.4,3271.5,5.1e-06]
["bitfinex","ETHUSD",1738256847359,3.05614,3272.1,3271.7,0.8219]
["bitfinex","ETHUSD",1738256847578,3.05589,3272.4,3271.7,1.20975851]
["bitfinex","ETHUSD",1738256847718,3.05601,3272.3,3271.8,0.55]
["bitfinex","ETHUSD",1738256847913,3.05605,3272.2,3271.8,0.55]
["bitfinex","ETHUSD",1738256848153,3.05601,3272.3,3271.7,0.8219]
["bitfinex","ETHUSD",1738256848518,3.05601,3272.3,3271.8,0.55]
["bitfinex","ETHUSD",1738256848839,3.05605,3272.2,3271.8,0.55]
["bitfinex","ETHUSD",1738256849255,3.05573,3272.6,3271.9,3.05631]
["bitfinex","ETHUSD",1738256849545,3.05582,3272.5,3272.0,0.55]
["bitfinex","ETHUSD",1738256849937,6.11167,3272.5,3272.0,0.55]
["bitfinex","ETHUSD",1738256850167,3.0,3272.6,3272.0,3.60623]
["bitfinex","ETHUSD",1738256850345,6.05569,3272.6,3272.0,3.60623]
["bitfinex","ETHUSD",1738256850662,3.05579,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1738256850863,3.05587,3272.4,3271.9,0.55]
["bitfinex","ETHUSD",1738256851229,3.05526,3273.1,3271.7,0.8219]
["bitfinex","ETHUSD",1738256851549,3.0562,3272.1,3271.8,0.55]
["bitfinex","ETHUSD",1738256852528,3.05605,3272.2,3271.8,0.55]
["bitfinex","ETHUSD",1738256853039,3.05616,3272.1,3271.8,0.55]
["bitfinex","ETHUSD",1738256853245,3.05597,3272.3,3271.8,0.55]
["bitfinex","ETHUSD",1738256853449,3.05579,3272.5,3272.0,3.05622]
["bitfinex","ETHUSD",1738256853766,3.05579,3272.5,3271.9,0.44284]
["bitfinex","ETHUSD",1738256853918,3.05602,3272.3,3271.8,0.55]
["bitfinex","ETHUSD",1738256854118,3.05611,3272.2,3271.8,0.55]
["bitfinex","ETHUSD",1738256854385,3.05602,3272.3,3271.8,0.55]
["bitfinex","ETHUSD",1738256854688,3.05579,3272.5,3271.8,0.55]
["bitfinex","ETHUSD",1738256854881,6.11163,3272.5,3271.8,3.60639]
["bitfinex","ETHUSD",1738256855084,3.05582,3272.5,3271.9,0.442829]
["bitfinex","ETHUSD",1738256855436,3.05582,3272.5,3271.9,3.499149]
["bitfinex","ETHUSD",1738256855638,3.05559,3272.7,3272.3,0.7879]
["bitfinex","ETHUSD",1738256855986,6.11124,3272.7,3272.4,0.55]
["bitfinex","ETHUSD",1738256856284,3.05559,3272.7,3272.4,0.55]
["bitfinex","ETHUSD",1738256856985,6.0554,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1738256856986,3.05574,3272.6,3272.4,0.55]
["bitfinex","ETHUSD",1738256857281,3.05553,3272.8,3272.4,0.55]
["bitfinex","ETHUSD",1738256857456,3.05562,3272.7,3272.4,0.55]
["bitfinex","ETHUSD",1738256858188,3.05565,3272.7,3272.4,0.55]
["bitfinex","ETHUSD",1738256858391,3.05568,3272.6,3272.4,0.55]
["bitfinex","ETHUSD",1738256858958,3.05556,3272.8,3272.4,0.55]
["bitfinex","ETHUSD",1738256859157,3.05523,3273.1,3272.6,0.55]
["bitfinex","ETHUSD",1738256859365,3.05506,3273.3,3272.6,4.021181]
["bitfinex","ETHUSD",1738256859692,3.05506,3273.3,3272.9,0.55]
["bitfinex","ETHUSD",1738256860044,6.49314706,3273.6,3273.0,3.05524]
["bitfinex","ETHUSD",1738256860243,3.05477,3273.6,3273.1,0.55]
["bitfinex","ETHUSD",1738256860470,0.7515,3273.9,3273.1,0.910524]
["bitfinex","ETHUSD",1738256860669,6.05488,3273.5,3272.9,0.55]
["bitfinex","ETHUSD",1738256860874,6.05488,3273.5,3272.9,3.60536]
["bitfinex","ETHUSD",1738256861584,3.05508,3273.3,3272.9,0.55]
["bitfinex","ETHUSD",1738256862011,6.05484,3273.5,3273.0,3.05524]
["bitfinex","ETHUSD",1738256862208,3.0,3273.5,3273.1,3.6052]
["bitfinex","ETHUSD",1738256862413,3.05457,3273.8,3273.2,3.721084]
["bitfinex","ETHUSD",1738256862707,3.0,3273.7,3273.4,0.55]
["bitfinex","ETHUSD",1738256864388,6.1092,3273.8,3273.4,0.55]
["bitfinex","ETHUSD",1738256864775,3.43840706,3274.0,3273.4,3.60491]
["bitfinex","ETHUSD",1738256864986,3.43840706,3274.0,3273.5,0.55]
["bitfinex","ETHUSD",1738256865181,3.43840706,3274.0,3273.6,0.360491]
["bitfinex","ETHUSD",1738256865508,6.49279706,3274.0,3273.9,0.55]
["bitfinex","ETHUSD",1738256865991,3.05446,3273.9,3273.8,0.7813]
["bitfinex","ETHUSD",1738256866310,3.43840706,3274.0,3273.8,0.7813]
["bitfinex","ETHUSD",1738256866612,3.43840706,3274.0,3273.9,0.55]
["bitfinex","ETHUSD",1738256866965,6.49276706,3274.0,3273.9,0.55]
["bitfinex","ETHUSD",1738256867509,3.05474,3273.6,3273.1,0.7694]
["bitfinex","ETHUSD",1738256868512,3.05474,3273.6,3273.2,0.55]
["bitfinex","ETHUSD",1738256868864,3.05463,3273.8,3273.2,3.6051]
["bitfinex","ETHUSD",1738256869190,3.0,3273.9,3273.5,0.55]
["bitfinex","ETHUSD",1738256869778,3.43840706,3274.0,3273.6,3.05473]
["bitfinex","ETHUSD",1738256869982,3.05422,3274.2,3273.6,3.05473]
["bitfinex","ETHUSD",1738256870184,3.05422,3274.2,3273.5,3.60476]
["bitfinex","ETHUSD",1738256870379,3.0,3274.3,3273.8,3.60452]
["bitfinex","ETHUSD",1738256870796,6.49242706,3274.4,3273.8,3.60452]
["bitfinex","ETHUSD",1738256871313,3.05408,3274.3,3273.8,3.60452]
["bitfinex","ETHUSD",1738256872067,3.05428,3274.1,3273.8,0.55]
["bitfinex","ETHUSD",1738256872270,3.05446,3273.9,3273.8,0.55]
["bitfinex","ETHUSD",1738256872669,3.05428,3274.1,3273.8,0.55]
["bitfinex","ETHUSD",1738256872870,3.05436,3274.0,3273.8,0.55]
["bitfinex","ETHUSD",1738256873065,3.05446,3273.9,3273.3,1.3683]
["bitfinex","ETHUSD",1738256873291,3.05446,3273.9,3273.3,4.42331]
["bitfinex","ETHUSD",1738256873739,3.05436,3274.0,3273.3,4.42331]
["bitfinex","ETHUSD",1738256873915,3.43840706,3274.4,3273.3,4.42331]
["bitfinex","ETHUSD",1738256873916,3.05449,3273.9,3273.3,4.42331]
["bitfinex","ETHUSD",1738256874120,3.05449,3273.9,3273.5,0.55]
["bitfinex","ETHUSD",1738256874421,3.05456,3273.8,3273.4,0.55]
["bitfinex","ETHUSD",1738256875006,3.05449,3273.9,3273.4,0.55]
["bitfinex","ETHUSD",1738256875593,3.05449,3273.9,3273.4,3.6049]
["bitfinex","ETHUSD",1738256875818,3.05449,3273.9,3273.4,0.55]
["bitfinex","ETHUSD",1738256876337,3.05449,3273.9,3273.4,4.047246]
["bitfinex","ETHUSD",1738256877156,6.10902,3273.9,3273.4,0.992326]
["bitfinex","ETHUSD",1738256877326,3.05449,3273.9,3273.4,0.55]
["bitfinex","ETHUSD",1738256878254,3.05449,3273.9,3273.4,3.60487]
["bitfinex","ETHUSD",1738256878452,3.05431,3274.1,3273.6,0.55]
["bitfinex","ETHUSD",1738256878612,3.0544,3274.0,3273.6,0.55]
["bitfinex","ETHUSD",1738256879027,3.05431,3274.1,3273.4,0.55]
["bitfinex","ETHUSD",1738256879213,3.05449,3273.9,3273.4,0.55]
["bitfinex","ETHUSD",1738256880355,3.05449,3273.9,3273.5,0.442325]
["bitfinex","ETHUSD",1738256880512,3.05449,3273.9,3273.4,0.55]
["bitfinex","ETHUSD",1738256880853,3.05449,3273.9,3273.4,3.60491]
["bitfinex","ETHUSD",1738256881355,3.05431,3274.1,3273.4,3.60491]
["bitfinex","ETHUSD",1738256881523,3.0544,3274.0,3273.4,3.60491]
["bitfinex","ETHUSD",1738256884364,3.05398,3274.5,3273.9,3.0544]
["bitfinex","ETHUSD",1738256884573,3.05375,3274.7,3274.2,3.05413]
["bitfinex","ETHUSD",1738256884732,3.05375,3274.7,3274.1,0.828]
["bitfinex","ETHUSD",1738256884733,3.05356,3274.9,3274.3,0.55]
["bitfinex","ETHUSD",1738256884931,3.05363,3274.8,3274.3,3.60408]
["bitfinex","ETHUSD",1738256885126,3.05371,3274.7,3274.2,0.55]
["bitfinex","ETHUSD",1738256885333,3.05386,3274.6,3274.2,0.55]
["bitfinex","ETHUSD",1738256885584,3.05368,3274.8,3274.2,4.047389]
["bitfinex","ETHUSD",1738256885893,3.05372,3274.7,3274.2,4.047389]
["bitfinex","ETHUSD",1738256886232,3.05357,3274.9,3274.4,3.05397]
["bitfinex","ETHUSD",1738256886545,3.05347,3275.0,3274.5,3.60388]
["bitfinex","ETHUSD",1738256886947,3.05347,3275.0,3274.5,0.55]
["bitfinex","ETHUSD",1738256887556,3.05347,3275.0,3274.3,0.55]
["bitfinex","ETHUSD",1738256887744,3.05347,3275.0,3274.4,3.05393]
["bitfinex","ETHUSD",1738256887945,3.05347,3275.0,3274.6,0.7815]
["bitfinex","ETHUSD",1738256888141,2.84101276,3274.9,3274.2,0.7815]
["bitfinex","ETHUSD",1738256888347,3.05397,3274.5,3274.2,0.7815]
["bitfinex","ETHUSD",1738256888773,3.05377,3274.7,3274.2,0.7815]
["bitfinex","ETHUSD",1738256888962,3.05377,3274.7,3274.3,0.55]
["bitfinex","ETHUSD",1738256889140,3.05356,3274.9,3274.3,3.60407]
["bitfinex","ETHUSD",1738256889564,3.05363,3274.8,3274.3,0.55]
["bitfinex","ETHUSD",1738256890150,3.05356,3274.9,3274.3,3.60403]
["bitfinex","ETHUSD",1738256890375,3.05356,3274.9,3274.5,0.55]
["bitfinex","ETHUSD",1738256890990,3.05356,3274.9,3274.2,0.7815]
["bitfinex","ETHUSD",1738256891169,3.05376,3274.7,3274.3,0.55]
["bitfinex","ETHUSD",1738256891675,3.05336,3275.1,3274.3,4.63021]
["bitfinex","ETHUSD",1738256891881,3.05336,3275.1,3274.5,3.05387]
["bitfinex","ETHUSD",1738256892121,3.05349,3275.0,3274.5,3.05387]
["bitfinex","ETHUSD",1738256892299,3.05336,3275.1,3274.3,4.63021]
["bitfinex","ETHUSD",1738256892499,3.05336,3275.1,3274.5,3.05388]
["bitfinex","ETHUSD",1738256892722,3.05336,3275.1,3274.6,1.3007]
["bitfinex","ETHUSD",1738256893213,3.05319,3275.3,3274.8,0.55]
["bitfinex","ETHUSD",1738256893415,3.05327,3275.2,3274.8,0.55]
["bitfinex","ETHUSD",1738256894681,3.05319,3275.3,3274.7,3.60365]
["bitfinex","ETHUSD",1738256894873,3.05319,3275.3,3274.8,0.435435]
["bitfinex","ETHUSD",1738256895292,3.05327,3275.2,3274.8,0.435435]
["bitfinex","ETHUSD",1738256895484,3.0,3275.4,3274.7,0.55]
["bitfinex","ETHUSD",1738256895689,3.0534,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1738256896110,3.0533,3275.2,3274.7,0.55]
["bitfinex","ETHUSD",1738256896310,3.0533,3275.2,3274.7,3.6037]
["bitfinex","ETHUSD",1738256896477,3.05321,3275.3,3274.8,3.05355]
["bitfinex","ETHUSD",1738256896997,2.84101276,3275.8,3274.8,3.05355]
["bitfinex","ETHUSD",1738256896998,3.0,3275.5,3275.0,0.7601]
["bitfinex","ETHUSD",1738256897298,3.05311,3275.4,3275.0,0.7601]
["bitfinex","ETHUSD",1738256897498,3.0,3275.5,3275.1,0.55]
["bitfinex","ETHUSD",1738256897806,3.05288,3275.6,3275.1,0.55]
["bitfinex","ETHUSD",1738256898009,3.05302,3275.5,3275.1,0.55]
["bitfinex","ETHUSD",1738256898216,3.05307,3275.4,3275.1,0.55]
["bitfinex","ETHUSD",1738256898570,3.05324,3275.2,3275.1,0.55]
["bitfinex","ETHUSD",1738256900188,0.8192,3275.4,3274.8,8.93]
["bitfinex","ETHUSD",1738256900390,0.8192,3275.4,3273.9,0.8103]
["bitfinex","ETHUSD",1738256900391,3.0,3274.8,3273.9,0.8103]
["bitfinex","ETHUSD",1738256900594,3.0,3274.8,3273.6,0.4731663]
["bitfinex","ETHUSD",1738256900595,0.8192,3274.1,3273.6,0.4731663]
["bitfinex","ETHUSD",1738256900922,3.05427,3274.1,3273.7,0.94031663]
["bitfinex","ETHUSD",1738256901103,3.05427,3274.1,3273.8,0.55]
["bitfinex","ETHUSD",1738256901506,3.05415,3274.3,3273.8,0.55]
["bitfinex","ETHUSD",1738256901691,3.05388,3274.6,3274.0,0.55]
["bitfinex","ETHUSD",1738256902030,3.0533,3275.2,3274.5,0.55]
["bitfinex","ETHUSD",1738256902178,3.05308,3275.4,3274.8,0.55]
["bitfinex","ETHUSD",1738256902378,3.05316,3275.3,3275.1,0.55]
["bitfinex","ETHUSD",1738256902579,3.05303,3275.5,3275.1,0.55]
["bitfinex","ETHUSD",1738256903009,3.05312,3275.4,3275.1,0.55]
["bitfinex","ETHUSD",1738256903279,3.05316,3275.3,3275.1,0.55]
["bitfinex","ETHUSD",1738256903513,3.05264,3275.9,3275.3,0.55]
["bitfinex","ETHUSD",1738256903718,3.05264,3275.9,3275.5,0.55]
["bitfinex","ETHUSD",1738256903917,3.0528,3275.7,3275.5,0.55]
["bitfinex","ETHUSD",1738256905418,3.05287,3275.6,3275.5,0.55]
["bitfinex","ETHUSD",1738256905719,3.05343,3275.0,3274.9,0.8295]
["bitfinex","ETHUSD",1738256905925,3.05343,3275.0,3274.6,0.8295]
["bitfinex","ETHUSD",1738256906087,3.05358,3274.9,3274.6,0.8295]
["bitfinex","ETHUSD",1738256906598,3.05358,3274.9,3274.7,0.55]
["bitfinex","ETHUSD",1738256907722,3.05328,3275.2,3274.7,0.55]
["bitfinex","ETHUSD",1738256908028,3.05314,3275.4,3274.7,3.60364]
["bitfinex","ETHUSD",1738256908322,3.05316,3275.3,3274.7,4.38287401]
["bitfinex","ETHUSD",1738256908520,3.05314,3275.4,3274.7,4.38287401]
["bitfinex","ETHUSD",1738256908717,3.05321,3275.3,3274.7,4.35234]
["bitfinex","ETHUSD",1738256909219,3.05321,3275.3,3274.2,11.98415]
["bitfinex","ETHUSD",1738256909220,3.05368,3274.8,3274.2,9.7278]
["bitfinex","ETHUSD",1738256909388,3.05389,3274.6,3274.2,9.7278]
["bitfinex","ETHUSD",1738256909587,3.054,3274.4,3274.2,0.7978]
["bitfinex","ETHUSD",1738256909813,3.05408,3274.3,3274.2,0.7978]
["bitfinex","ETHUSD",1738256910023,3.05446,3273.9,3273.8,0.8083]
["bitfinex","ETHUSD",1738256910210,3.0,3274.3,3273.6,0.4731663]
["bitfinex","ETHUSD",1738256910923,3.05456,3273.8,3273.6,0.4731663]
["bitfinex","ETHUSD",1738256911337,3.05464,3273.7,3273.6,1.0231663]
["bitfinex","ETHUSD",1738256911675,3.05456,3273.8,3273.7,1.57676047]
["bitfinex","ETHUSD",1738256912743,3.05449,3273.9,3273.7,1.57676047]
["bitfinex","ETHUSD",1738256913072,3.05449,3273.9,3273.7,1.00633799]
["bitfinex","ETHUSD",1738256913373,3.0543,3274.1,3273.7,1.18780179]
["bitfinex","ETHUSD",1738256913672,3.05412,3274.3,3273.7,4.24236179]
["bitfinex","ETHUSD",1738256914167,3.05404,3274.4,3273.8,0.55]
["bitfinex","ETHUSD",1738256914373,3.05422,3274.2,3273.7,0.45633799]
["bitfinex","ETHUSD",1738256914567,3.05443,3274.0,3273.8,0.45633799]
["bitfinex","ETHUSD",1738256914784,3.05446,3273.9,3273.8,0.45633799]
["bitfinex","ETHUSD",1738256915920,6.05446,3273.9,3273.8,0.45633799]
["bitfinex","ETHUSD",1738256916196,3.05483,3273.5,3273.4,0.57044635]
["bitfinex","ETHUSD",1738256916404,3.05473,3273.7,3273.4,0.57044635]
["bitfinex","ETHUSD",1738256916764,3.05475,3273.6,3273.5,0.55]
["bitfinex","ETHUSD",1738256918153,0.823,3274.0,3273.5,0.55]
["bitfinex","ETHUSD",1738256918363,0.7784,3274.6,3273.7,0.55]
["bitfinex","ETHUSD",1738256918594,3.054,3274.4,3273.9,0.55]
["bitfinex","ETHUSD",1738256918835,3.0,3274.3,3273.9,3.60445]
["bitfinex","ETHUSD",1738256919008,3.0,3274.5,3273.9,3.60445]
["bitfinex","ETHUSD",1738256919203,3.0,3274.5,3273.9,0.55]
["bitfinex","ETHUSD",1738256919404,3.05428,3274.1,3273.9,0.55]
["bitfinex","ETHUSD",1738256919721,3.05436,3274.0,3273.6,9.7039]
["bitfinex","ETHUSD",1738256919924,3.05453,3273.9,3273.6,9.7039]
["bitfinex","ETHUSD",1738256920129,3.05461,3273.8,3273.3,0.7725]
["bitfinex","ETHUSD",1738256920309,3.05471,3273.7,3273.4,0.55]
["bitfinex","ETHUSD",1738256920633,3.05461,3273.8,3273.4,0.55]
["bitfinex","ETHUSD",1738256920634,3.05476,3273.6,3273.4,0.55]
["bitfinex","ETHUSD",1738256921032,3.05476,3273.6,3273.3,0.7725]
["bitfinex","ETHUSD",1738256921335,3.05497,3273.4,3273.1,14.3]
["bitfinex","ETHUSD",1738256921856,3.05497,3273.4,3273.2,0.55]
["bitfinex","ETHUSD",1738256921857,3.05503,3273.3,3273.2,0.55]
["bitfinex","ETHUSD",1738256921991,3.05513,3273.2,3272.9,1.2456663]
["bitfinex","ETHUSD",1738256922211,3.05513,3273.2,3272.9,0.4731663]
["bitfinex","ETHUSD",1738256922415,3.05518,3273.2,3272.9,0.4731663]
["bitfinex","ETHUSD",1738256922640,3.05518,3273.2,3273.0,0.55]
["bitfinex","ETHUSD",1738256922825,3.05518,3273.2,3273.0,0.77802037]
["bitfinex","ETHUSD",1738256923039,3.05518,3273.2,3273.0,1.34797712]
["bitfinex","ETHUSD",1738256923813,3.0552,3273.1,3273.0,1.34797712]
["bitfinex","ETHUSD",1738256924046,3.05518,3273.2,3273.0,1.34797712]
["bitfinex","ETHUSD",1738256924238,3.05518,3273.2,3273.0,0.55]
["bitfinex","ETHUSD",1738256924426,3.05471,3273.7,3272.9,3.05534]
["bitfinex","ETHUSD",1738256924642,3.05485,3273.5,3273.0,0.910534]
["bitfinex","ETHUSD",1738256924946,3.05471,3273.7,3273.1,0.8132]
["bitfinex","ETHUSD",1738256925145,3.05471,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1738256925460,3.05482,3273.6,3273.2,0.55]
["bitfinex","ETHUSD",1738256925618,3.05484,3273.5,3273.2,0.55]
["bitfinex","ETHUSD",1738256927120,3.05517,3273.2,3272.8,0.47506925]
["bitfinex","ETHUSD",1738256927430,3.05495,3273.4,3272.9,3.60536]
["bitfinex","ETHUSD",1738256927629,3.05478,3273.6,3273.0,3.05526]
["bitfinex","ETHUSD",1738256928046,3.05478,3273.6,3272.9,0.55]
["bitfinex","ETHUSD",1738256928047,3.05493,3273.4,3272.9,0.55]
["bitfinex","ETHUSD",1738256928745,3.05511,3273.2,3272.9,0.55]
["bitfinex","ETHUSD",1738256928927,3.05493,3273.4,3272.9,0.55]
["bitfinex","ETHUSD",1738256929133,3.05503,3273.3,3272.9,0.55]
["bitfinex","ETHUSD",1738256929555,6.06214,3273.7,3272.9,0.55]
["bitfinex","ETHUSD",1738256929980,3.05489,3273.5,3273.0,3.05527]
["bitfinex","ETHUSD",1738256930127,3.05489,3273.5,3273.0,0.40803392]
["bitfinex","ETHUSD",1738256930328,3.05513,3273.2,3272.8,0.47506925]
["bitfinex","ETHUSD",1738256930564,3.05507,3273.3,3272.8,1.02506925]
["bitfinex","ETHUSD",1738256930768,3.05507,3273.3,3272.8,4.08053925]
["bitfinex","ETHUSD",1738256930923,3.05497,3273.4,3272.8,4.08053925]
["bitfinex","ETHUSD",1738256931123,3.05486,3273.5,3272.8,4.08053925]
["bitfinex","ETHUSD",1738256931329,6.10976,3273.5,3272.9,0.49090393]
["bitfinex","ETHUSD",1738256932029,3.05486,3273.5,3272.9,0.49090393]
["bitfinex","ETHUSD",1738256932229,3.05493,3273.4,3272.9,0.49090393]
["bitfinex","ETHUSD",1738256932433,6.05465,3273.7,3273.0,3.05525]
["bitfinex","ETHUSD",1738256932743,3.05452,3273.9,3273.4,0.8131]
["bitfinex","ETHUSD",1738256933155,3.05427,3274.1,3273.5,3.60479]
["bitfinex","ETHUSD",1738256933346,3.05427,3274.1,3273.5,1.297275]
["bitfinex","ETHUSD",1738256933531,3.0,3273.9,3273.5,1.297275]
["bitfinex","ETHUSD",1738256933958,3.05448,3273.9,3273.5,1.297275]
["bitfinex","ETHUSD",1738256937045,3.05463,3273.8,3273.4,0.55]
["bitfinex","ETHUSD",1738256938970,3.05463,3273.8,3273.5,0.5709853]
["bitfinex","ETHUSD",1738256939282,3.0546,3273.8,3273.5,0.5709853]
["bitfinex","ETHUSD",1738256939582,3.05441,3274.0,3273.6,0.55]
["bitfinex","ETHUSD",1738256939735,6.05428,3274.1,3273.6,3.6047]
["bitfinex","ETHUSD",1738256939940,3.05422,3274.2,3273.8,1.3387]
["bitfinex","ETHUSD",1738256940265,3.0537,3274.8,3274.1,3.05427]
["bitfinex","ETHUSD",1738256940578,3.05369,3274.8,3274.3,0.7887]
["bitfinex","ETHUSD",1738256940875,3.05387,3274.6,3274.3,0.7887]
["bitfinex","ETHUSD",1738256941080,3.05372,3274.7,3274.5,0.55]
["bitfinex","ETHUSD",1738256941283,3.0538,3274.6,3274.5,0.55]
["bitfinex","ETHUSD",1738256941875,3.05369,3274.8,3274.5,1.3313]
["bitfinex","ETHUSD",1738256942336,3.05346,3275.0,3274.5,1.3313]
["bitfinex","ETHUSD",1738256942537,3.0,3274.9,3274.5,1.3313]
["bitfinex","ETHUSD",1738256942790,6.05357,3274.9,3274.5,1.3313]
["bitfinex","ETHUSD",1738256942950,3.0,3274.9,3274.5,1.3313]
["bitfinex","ETHUSD",1738256943151,3.05364,3274.8,3274.5,1.3313]
["bitfinex","ETHUSD",1738256943351,3.05376,3274.7,3274.5,0.55]
["bitfinex","ETHUSD",1738256943557,3.05376,3274.7,3274.6,8.93]
["bitfinex","ETHUSD",1738256943773,3.05376,3274.7,3274.6,9.48]
["bitfinex","ETHUSD",1738256944281,3.05359,3274.9,3274.7,0.55]
["bitfinex","ETHUSD",1738256944480,3.05362,3274.8,3274.7,9.48]
["bitfinex","ETHUSD",1738256944884,6.83282,3274.8,3274.7,8.93]
["bitfinex","ETHUSD",1738256945586,3.05339,3275.1,3274.8,0.55]
["bitfinex","ETHUSD",1738256945768,3.05312,3275.4,3274.8,4.60659]
["bitfinex","ETHUSD",1738256946087,3.05333,3275.2,3274.8,10.483]
["bitfinex","ETHUSD",1738256946292,3.05349,3275.0,3274.8,9.48]
["bitfinex","ETHUSD",1738256946438,3.05352,3274.9,3274.8,9.48]
["bitfinex","ETHUSD",1738256948546,3.05329,3275.2,3274.8,9.48]
["bitfinex","ETHUSD",1738256948784,6.10702,3275.0,3274.8,9.48]
["bitfinex","ETHUSD",1738256949091,3.0535,3275.0,3274.8,9.48]
["bitfinex","ETHUSD",1738256949383,3.05352,3274.9,3274.8,9.48]
["bitfinex","ETHUSD",1738256950399,3.05352,3274.9,3274.6,8.93]
["bitfinex","ETHUSD",1738256950544,5.89366143,3274.7,3274.3,8.93]
["bitfinex","ETHUSD",1738256950747,3.05399,3274.4,3274.3,8.93]
["bitfinex","ETHUSD",1738256951008,3.05431,3274.1,3274.0,0.55]
["bitfinex","ETHUSD",1738256951295,8.94862143,3274.1,3274.0,8.93]
["bitfinex","ETHUSD",1738256952144,3.05455,3273.8,3273.7,0.47506925]
["bitfinex","ETHUSD",1738256952348,3.05474,3273.6,3273.5,8.93]
["bitfinex","ETHUSD",1738256954777,0.7833,3273.6,3273.1,8.93]
["bitfinex","ETHUSD",1738256954974,3.05511,3273.2,3273.1,8.93]
["bitfinex","ETHUSD",1738256956457,3.05511,3273.2,3272.4,0.7555]
["bitfinex","ETHUSD",1738256956458,3.0,3273.3,3272.5,0.55]
["bitfinex","ETHUSD",1738256956654,3.05542,3272.9,3272.5,0.55]
["bitfinex","ETHUSD",1738256956893,6.1113,3272.7,3272.5,0.55]
["bitfinex","ETHUSD",1738256957053,3.05563,3272.7,3272.5,0.55]
["bitfinex","ETHUSD",1738256957491,2.83995143,3272.8,3272.1,0.812]
["bitfinex","ETHUSD",1738256957807,3.0,3272.8,3272.4,0.55]
["bitfinex","ETHUSD",1738256958006,3.0,3272.8,3272.4,0.965589]
["bitfinex","ETHUSD",1738256958493,6.05549,3272.8,3272.4,0.965589]
["bitfinex","ETHUSD",1738256958801,6.05549,3272.8,3272.4,0.55]
["bitfinex","ETHUSD",1738256959303,3.05558,3272.7,3272.4,0.55]
["bitfinex","ETHUSD",1738256959597,3.05558,3272.7,3272.2,0.55]
["bitfinex","ETHUSD",1738256960689,3.05582,3272.5,3272.2,0.55]
["bitfinex","ETHUSD",1738256961171,3.05592,3272.4,3272.2,0.55]
["bitfinex","ETHUSD",1738256961350,3.05582,3272.5,3272.2,0.55]
["bitfinex","ETHUSD",1738256961554,3.05595,3272.3,3271.8,1.3142]
["bitfinex","ETHUSD",1738256961811,3.05595,3272.3,3271.8,3.30024786]
["bitfinex","ETHUSD",1738256962102,3.05611,3272.2,3271.8,3.30024786]
["bitfinex","ETHUSD",1738256962281,3.05595,3272.3,3271.8,0.7642]
["bitfinex","ETHUSD",1738256962488,3.05625,3272.0,3271.7,8.93]
["bitfinex","ETHUSD",1738256962655,3.05625,3272.0,3271.6,5.37]
["bitfinex","ETHUSD",1738256963197,3.05626,3272.0,3271.7,0.55]
["bitfinex","ETHUSD",1738256963599,3.05646,3271.8,3271.5,0.7642]
["bitfinex","ETHUSD",1738256963751,3.05646,3271.8,3271.3,8.93]
["bitfinex","ETHUSD",1738256963752,3.05646,3271.8,3271.3,3.05688]
["bitfinex","ETHUSD",1738256963956,3.05646,3271.8,3271.3,4.39281706]
["bitfinex","ETHUSD",1738256964771,3.05646,3271.8,3271.4,0.55]
["bitfinex","ETHUSD",1738256964965,3.05655,3271.7,3271.4,0.55]
["bitfinex","ETHUSD",1738256965166,3.05626,3272.0,3271.4,0.55]
["bitfinex","ETHUSD",1738256965401,6.11258,3272.0,3271.4,0.55]
["bitfinex","ETHUSD",1738256965695,3.05626,3272.0,3271.4,3.60677]
["bitfinex","ETHUSD",1738256965899,3.05626,3272.0,3271.4,4.48315171]
["bitfinex","ETHUSD",1738256966259,3.05626,3272.0,3271.4,1.42638171]
["bitfinex","ETHUSD",1738256966462,3.05639,3271.9,3271.4,1.42638171]
["bitfinex","ETHUSD",1738256966983,5.89600143,3272.2,3271.4,4.5136673]
["bitfinex","ETHUSD",1738256967187,5.89600143,3272.2,3271.6,3.60651]
["bitfinex","ETHUSD",1738256967371,5.89600143,3272.2,3271.6,0.55]
["bitfinex","ETHUSD",1738256967573,3.0562,3272.1,3271.6,0.55]
["bitfinex","ETHUSD",1738256968176,2.83995143,3272.2,3271.6,0.55]
["bitfinex","ETHUSD",1738256968405,3.05626,3272.0,3271.6,0.55]
["bitfinex","ETHUSD",1738256969687,3.05614,3272.1,3271.6,0.55]
["bitfinex","ETHUSD",1738256969885,2.83995143,3272.2,3271.6,0.55]
["bitfinex","ETHUSD",1738256970101,3.05639,3271.9,3271.6,0.55]
["bitfinex","ETHUSD",1738256970603,3.05642,3271.8,3271.6,0.55]
["bitfinex","ETHUSD",1738256971164,3.05631,3272.0,3271.6,0.55]
["bitfinex","ETHUSD",1738256971487,3.05632,3271.9,3271.6,0.55]
["bitfinex","ETHUSD",1738256974263,3.05616,3272.1,3271.6,0.55]
["bitfinex","ETHUSD",1738256974614,3.05606,3272.2,3271.6,3.60653]
["bitfinex","ETHUSD",1738256974783,3.05606,3272.2,3271.6,4.350461]
["bitfinex","ETHUSD",1738256975192,3.05619,3272.1,3271.6,0.55]
["bitfinex","ETHUSD",1738256975490,3.0,3272.3,3271.6,0.55]
["bitfinex","ETHUSD",1738256975697,6.05602,3272.3,3271.7,3.0565]
["bitfinex","ETHUSD",1738256976221,3.05614,3272.1,3271.6,3.60659]
["bitfinex","ETHUSD",1738256976583,3.0,3272.2,3271.7,3.0565]
["bitfinex","ETHUSD",1738256976801,3.05608,3272.2,3271.6,3.60659]
["bitfinex","ETHUSD",1738256977094,3.05608,3272.2,3271.7,3.05651]
["bitfinex","ETHUSD",1738256977405,3.05608,3272.2,3271.6,1.293946]
["bitfinex","ETHUSD",1738256977610,3.05608,3272.2,3271.6,4.350506]
["bitfinex","ETHUSD",1738256978430,3.0557,3272.6,3271.7,0.7816]
["bitfinex","ETHUSD",1738256978661,3.05577,3272.5,3272.2,0.55]
["bitfinex","ETHUSD",1738256980333,3.05595,3272.3,3271.8,0.8127]
["bitfinex","ETHUSD",1738256980637,0.2145,3273.1,3271.7,8.93]
["bitfinex","ETHUSD",1738256980638,3.05632,3271.9,3271.7,8.93]
["bitfinex","ETHUSD",1738256980797,3.05632,3271.9,3271.2,0.7886]
["bitfinex","ETHUSD",1738256980798,3.05677,3271.5,3271.2,0.7886]
["bitfinex","ETHUSD",1738256981001,3.05679,3271.4,3271.2,0.7886]
["bitfinex","ETHUSD",1738256981324,3.05672,3271.5,3271.2,0.7886]
["bitfinex","ETHUSD",1738256981702,3.05679,3271.4,3271.2,0.7886]
["bitfinex","ETHUSD",1738256981911,3.05679,3271.4,3271.3,1.02506925]
["bitfinex","ETHUSD",1738256982302,3.05679,3271.4,3271.3,0.55]
["bitfinex","ETHUSD",1738256983328,5.89658143,3271.6,3271.0,3.88616]
["bitfinex","ETHUSD",1738256983534,5.89658143,3271.6,3271.1,1.244334]
["bitfinex","ETHUSD",1738256983827,3.05671,3271.5,3271.1,0.55]
["bitfinex","ETHUSD",1738256984192,3.05671,3271.5,3271.1,1.12128282]
["bitfinex","ETHUSD",1738256984529,3.05663,3271.6,3271.1,1.12128282]
["bitfinex","ETHUSD",1738256985188,3.05678,3271.5,3271.1,1.12128282]
["bitfinex","ETHUSD",1738256985534,3.05678,3271.5,3271.1,0.55]
["bitfinex","ETHUSD",1738256986357,3.05663,3271.6,3271.1,0.55]
["bitfinex","ETHUSD",1738256986753,3.05663,3271.6,3271.3,0.55]
["bitfinex","ETHUSD",1738256987357,3.05676,3271.5,3271.3,0.55]
["bitfinex","ETHUSD",1738256987855,3.05679,3271.4,3271.3,0.55]
["bitfinex","ETHUSD",1738256988356,5.89658143,3271.6,3271.3,0.55]
["bitfinex","ETHUSD",1738256988565,3.05672,3271.5,3271.3,0.55]
["bitfinex","ETHUSD",1738256989319,2.83995143,3271.9,3271.1,0.55]
["bitfinex","ETHUSD",1738256989525,6.05643,3271.8,3271.2,3.05688]
["bitfinex","ETHUSD",1738256989723,3.05651,3271.7,3271.2,3.500468]
["bitfinex","ETHUSD",1738256990133,3.05668,3271.6,3271.0,3.88611]
["bitfinex","ETHUSD",1738256990358,3.05668,3271.6,3271.1,3.05702]
["bitfinex","ETHUSD",1738256990867,3.05668,3271.6,3271.2,0.55]
["bitfinex","ETHUSD",1738256991186,3.0567,3271.5,3271.2,0.77885378]
["bitfinex","ETHUSD",1738256991372,3.05668,3271.6,3271.2,0.77885378]
["bitfinex","ETHUSD",1738256991777,6.11336,3271.6,3271.2,0.77885378]
["bitfinex","ETHUSD",1738256991976,3.05668,3271.6,3271.2,0.77885378]
["bitfinex","ETHUSD",1738256992135,6.11336,3271.6,3271.2,0.77885378]
["bitfinex","ETHUSD",1738256992335,3.05668,3271.6,3271.2,0.77885378]
["bitfinex","ETHUSD",1738256992546,3.05671,3271.5,3271.2,0.77885378]
["bitfinex","ETHUSD",1738256993713,3.05671,3271.5,3271.2,0.55]
["bitfinex","ETHUSD",1738256995153,3.05716,3271.0,3270.9,0.47506925]
["bitfinex","ETHUSD",1738256995380,5.89711143,3271.0,3270.9,0.47506925]
["bitfinex","ETHUSD",1738256995596,3.05708,3271.1,3270.9,0.47506925]
["bitfinex","ETHUSD",1738256996875,3.05708,3271.1,3271.0,0.55]
["bitfinex","ETHUSD",1738256997292,3.05708,3271.1,3270.8,0.55]
["bitfinex","ETHUSD",1738256997530,3.0,3271.2,3270.8,1.24335733]
["bitfinex","ETHUSD",1738256997735,3.0,3271.2,3271.0,0.55]
["bitfinex","ETHUSD",1738256999315,3.05689,3271.3,3271.0,0.55]
["bitfinex","ETHUSD",1738256999611,5.89660143,3271.6,3271.0,0.55]
["bitfinex","ETHUSD",1738256999824,5.89658143,3271.6,3271.0,3.6071]
["bitfinex","ETHUSD",1738257000121,5.89658143,3271.6,3271.1,0.43808]
["bitfinex","ETHUSD",1738257000265,3.85856,3271.8,3271.1,0.43808]
["bitfinex","ETHUSD",1738257000473,5.89601143,3272.2,3271.6,0.55]
["bitfinex","ETHUSD",1738257000668,3.05606,3272.2,3271.8,0.55]
["bitfinex","ETHUSD",1738257000916,3.0,3272.1,3271.8,0.55]
["bitfinex","ETHUSD",1738257001095,2.83995143,3272.5,3271.8,0.988025]
["bitfinex","ETHUSD",1738257001297,3.05584,3272.5,3272.0,0.55]
["bitfinex","ETHUSD",1738257002482,3.05595,3272.3,3271.8,0.438025]
["bitfinex","ETHUSD",1738257002701,3.05642,3271.8,3271.5,0.47506925]
["bitfinex","ETHUSD",1738257002901,3.0566,3271.6,3271.5,0.47506925]
["bitfinex","ETHUSD",1738257003279,3.0566,3271.6,3271.5,0.55]
["bitfinex","ETHUSD",1738257004025,2.83995143,3271.6,3271.1,0.7646]
["bitfinex","ETHUSD",1738257004171,3.05707,3271.1,3271.0,0.47506925]
["bitfinex","ETHUSD",1738257005213,3.05707,3271.1,3270.8,0.7563]
["bitfinex","ETHUSD",1738257005412,3.05707,3271.1,3270.4,0.7933]
["bitfinex","ETHUSD",1738257005413,3.05726,3270.9,3270.4,0.7933]
["bitfinex","ETHUSD",1738257005919,3.05744,3270.8,3270.4,0.7933]
["bitfinex","ETHUSD",1738257006224,3.0572,3271.0,3270.4,0.7933]
["bitfinex","ETHUSD",1738257006412,3.0572,3271.0,3270.4,3.85102]
["bitfinex","ETHUSD",1738257006620,3.05733,3270.9,3270.5,0.55]
["bitfinex","ETHUSD",1738257006773,3.05733,3270.9,3270.5,0.77863115]
["bitfinex","ETHUSD",1738257006978,2.83995143,3271.3,3270.5,0.77863115]
["bitfinex","ETHUSD",1738257006979,3.05717,3271.0,3270.5,0.99753283]
["bitfinex","ETHUSD",1738257007415,6.05702,3271.2,3270.5,0.99753283]
["bitfinex","ETHUSD",1738257007611,6.05702,3271.2,3270.7,0.55]
["bitfinex","ETHUSD",1738257008112,3.05683,3271.4,3270.5,0.47810641]
["bitfinex","ETHUSD",1738257008113,3.05683,3271.4,3270.9,3.60721]
["bitfinex","ETHUSD",1738257008322,5.89659143,3271.6,3271.0,3.0571]
["bitfinex","ETHUSD",1738257008475,5.89659143,3271.6,3271.0,3.802611]
["bitfinex","ETHUSD",1738257009213,5.89659143,3271.6,3271.2,0.55]
["bitfinex","ETHUSD",1738257009518,3.05643,3271.8,3271.4,0.55]
["bitfinex","ETHUSD",1738257009519,3.05652,3271.7,3271.4,0.55]
["bitfinex","ETHUSD",1738257010188,3.05643,3271.8,3271.4,0.55]
["bitfinex","ETHUSD",1738257010389,5.89605143,3272.2,3271.6,3.05658]
["bitfinex","ETHUSD",1738257010715,5.89574143,3272.5,3272.0,0.55]
["bitfinex","ETHUSD",1738257011715,3.05588,3272.4,3272.0,0.55]
["bitfinex","ETHUSD",1738257011915,3.05588,3272.4,3271.7,3.86058]
["bitfinex","ETHUSD",1738257012216,3.05605,3272.2,3271.7,3.86058]
["bitfinex","ETHUSD",1738257012410,3.05605,3272.2,3271.8,0.55]
["bitfinex","ETHUSD",1738257012625,3.05588,3272.4,3271.8,4.0835438]
["bitfinex","ETHUSD",1738257012999,3.05588,3272.4,3271.9,3.05631]
["bitfinex","ETHUSD",1738257013207,2.83995143,3272.5,3271.9,3.05631]
["bitfinex","ETHUSD",1738257013429,3.05572,3272.6,3272.1,3.05614]
["bitfinex","ETHUSD",1738257013590,3.05561,3272.7,3272.3,0.55]
["bitfinex","ETHUSD",1738257013791,3.0,3272.9,3272.3,4.044414]
["bitfinex","ETHUSD",1738257014024,2.18746145,3273.1,3272.5,0.55]
["bitfinex","ETHUSD",1738257014225,2.18746145,3273.1,3273.0,3.6053]
["bitfinex","ETHUSD",1738257014597,3.0543,3274.1,3273.5,0.55]
["bitfinex","ETHUSD",1738257014914,3.05427,3274.1,3273.4,0.55]
["bitfinex","ETHUSD",1738257015113,3.05424,3274.2,3273.6,3.05472]
["bitfinex","ETHUSD",1738257015318,5.89405143,3274.3,3273.6,3.05472]
["bitfinex","ETHUSD",1738257015514,3.05421,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1738257015719,5.89405143,3274.3,3273.7,0.55]
["bitfinex","ETHUSD",1738257015720,5.89405143,3274.3,3273.9,0.55]
["bitfinex","ETHUSD",1738257015916,3.0542,3274.2,3273.9,0.55]
["bitfinex","ETHUSD",1738257016429,2.83995143,3274.3,3273.9,0.55]
["bitfinex","ETHUSD",1738257016593,3.05392,3274.5,3273.9,0.55]
["bitfinex","ETHUSD",1738257016791,3.05392,3274.5,3273.9,0.987114]
["bitfinex","ETHUSD",1738257016792,3.0,3274.5,3273.9,0.987114]
["bitfinex","ETHUSD",1738257016997,3.05391,3274.5,3273.9,0.987114]
["bitfinex","ETHUSD",1738257017196,3.05391,3274.5,3274.0,0.55]
["bitfinex","ETHUSD",1738257017798,3.05391,3274.5,3273.9,0.437114]
["bitfinex","ETHUSD",1738257018138,3.05446,3273.9,3273.3,0.8086]
["bitfinex","ETHUSD",1738257018294,3.05446,3273.9,3273.4,0.55]
["bitfinex","ETHUSD",1738257019012,3.05435,3274.1,3273.4,3.6049]
["bitfinex","ETHUSD",1738257019213,3.05435,3274.1,3273.6,0.55]
["bitfinex","ETHUSD",1738257019412,3.05438,3274.0,3273.5,0.55]
["bitfinex","ETHUSD",1738257019624,3.05446,3273.9,3273.5,0.55]
["bitfinex","ETHUSD",1738257019940,3.44320687,3273.9,3273.3,0.8086]
["bitfinex","ETHUSD",1738257020140,3.05462,3273.8,3273.4,0.55]
["bitfinex","ETHUSD",1738257021342,3.05462,3273.8,3273.4,1.29687]
["bitfinex","ETHUSD",1738257021542,6.10883,3274.0,3273.4,1.29687]
["bitfinex","ETHUSD",1738257021738,3.0545,3273.9,3273.4,1.29687]
["bitfinex","ETHUSD",1738257022239,3.0545,3273.9,3273.4,0.55]
["bitfinex","ETHUSD",1738257022543,3.05465,3273.7,3273.4,0.55]
["bitfinex","ETHUSD",1738257023029,3.05475,3273.6,3273.4,0.55]
["bitfinex","ETHUSD",1738257023229,3.05465,3273.7,3273.4,0.55]
["bitfinex","ETHUSD",1738257023802,3.05493,3273.4,3272.9,0.7944]
["bitfinex","ETHUSD",1738257024116,3.05483,3273.5,3273.0,3.440262]
["bitfinex","ETHUSD",1738257024645,3.44320687,3273.9,3273.0,0.384982]
["bitfinex","ETHUSD",1738257024801,3.0553,3273.0,3272.6,0.7846]
["bitfinex","ETHUSD",1738257025205,3.0,3273.4,3272.1,8.93]
["bitfinex","ETHUSD",1738257025206,3.05554,3272.8,3272.3,0.7846]
["bitfinex","ETHUSD",1738257025404,3.05572,3272.6,3271.9,0.8068]
["bitfinex","ETHUSD",1738257025613,0.7545,3272.9,3271.9,0.8068]
["bitfinex","ETHUSD",1738257025831,3.05603,3272.3,3271.9,0.8068]
["bitfinex","ETHUSD",1738257026028,2.80603,3272.3,3271.9,0.8068]
["bitfinex","ETHUSD",1738257026253,2.80603,3272.3,3272.0,0.55]
["bitfinex","ETHUSD",1738257026606,3.05623,3272.1,3271.6,0.360658]
["bitfinex","ETHUSD",1738257026931,3.05623,3272.1,3271.8,0.55]
["bitfinex","ETHUSD",1738257027748,3.05623,3272.1,3271.7,0.6552658]
["bitfinex","ETHUSD",1738257027948,3.05599,3272.3,3271.7,0.6552658]
["bitfinex","ETHUSD",1738257028355,3.0,3272.4,3271.8,0.55]
["bitfinex","ETHUSD",1738257028522,3.0,3272.4,3272.0,0.55]
["bitfinex","ETHUSD",1738257029266,3.05601,3272.3,3271.8,0.55]
["bitfinex","ETHUSD",1738257029446,3.05605,3272.2,3271.8,1.01223938]
["bitfinex","ETHUSD",1738257029765,6.05593,3272.4,3271.8,1.01223938]
["bitfinex","ETHUSD",1738257029925,3.0,3272.4,3271.8,1.01223938]
["bitfinex","ETHUSD",1738257030125,3.05601,3272.3,3271.8,4.06865938]
["bitfinex","ETHUSD",1738257030329,3.05601,3272.3,3271.8,1.01223938]
["bitfinex","ETHUSD",1738257030749,3.0561,3272.2,3271.8,0.55]
["bitfinex","ETHUSD",1738257030963,3.05623,3272.1,3271.8,0.55]
["bitfinex","ETHUSD",1738257031317,3.05595,3272.3,3271.8,0.55]
["bitfinex","ETHUSD",1738257031758,3.05622,3272.1,3271.8,0.55]
["bitfinex","ETHUSD",1738257031973,3.05625,3272.0,3271.6,0.360658]
["bitfinex","ETHUSD",1738257032263,3.05625,3272.0,3271.8,0.55]
["bitfinex","ETHUSD",1738257032428,3.05657,3271.7,3271.1,0.7913]
["bitfinex","ETHUSD",1738257032632,3.05675,3271.5,3271.1,0.7913]
["bitfinex","ETHUSD",1738257033426,3.05675,3271.5,3271.2,0.55]
["bitfinex","ETHUSD",1738257033627,3.05688,3271.3,3271.2,0.55]
["bitfinex","ETHUSD",1738257034062,3.05675,3271.5,3271.2,0.55]
["bitfinex","ETHUSD",1738257034266,3.05679,3271.5,3271.2,0.55]
["bitfinex","ETHUSD",1738257034468,3.05661,3271.6,3271.3,0.05977049]
["bitfinex","ETHUSD",1738257034676,3.05681,3271.4,3271.3,0.60977049]
["bitfinex","ETHUSD",1738257034844,3.05681,3271.4,3271.1,0.7913]
["bitfinex","ETHUSD",1738257034845,3.05692,3271.3,3271.1,0.7913]
["bitfinex","ETHUSD",1738257035048,3.05681,3271.4,3271.0,0.55]
["bitfinex","ETHUSD",1738257035257,3.05698,3271.2,3271.0,0.55]
["bitfinex","ETHUSD",1738257035635,3.05691,3271.3,3271.0,0.55]
["bitfinex","ETHUSD",1738257036094,3.05681,3271.4,3271.0,0.55]
["bitfinex","ETHUSD",1738257036256,3.05681,3271.4,3271.1,0.436273]
["bitfinex","ETHUSD",1738257037193,3.05681,3271.4,3271.0,0.55]
["bitfinex","ETHUSD",1738257038043,3.05661,3271.6,3271.1,3.05707]
["bitfinex","ETHUSD",1738257038246,3.82951,3272.2,3271.4,0.55]
["bitfinex","ETHUSD",1738257038594,3.05586,3272.4,3271.9,1.3032]
["bitfinex","ETHUSD",1738257038742,3.05601,3272.3,3271.9,1.3032]
["bitfinex","ETHUSD",1738257038944,3.05586,3272.4,3271.9,1.3032]
["bitfinex","ETHUSD",1738257039289,3.05523,3273.1,3272.4,0.55]
["bitfinex","ETHUSD",1738257039453,3.05502,3273.3,3272.7,0.55]
["bitfinex","ETHUSD",1738257039653,3.05513,3273.2,3272.7,0.55]
["bitfinex","ETHUSD",1738257039855,3.44320687,3273.5,3272.7,0.55]
["bitfinex","ETHUSD",1738257040082,3.05536,3273.0,3272.7,0.55]
["bitfinex","ETHUSD",1738257040686,3.05516,3273.2,3272.7,0.55]
["bitfinex","ETHUSD",1738257040987,3.0553,3273.0,3272.7,0.7221487]
["bitfinex","ETHUSD",1738257041582,3.0,3273.4,3273.0,0.55]
["bitfinex","ETHUSD",1738257041878,3.05457,3273.8,3273.3,0.55]
["bitfinex","ETHUSD",1738257042396,3.05478,3273.6,3273.1,0.55]
["bitfinex","ETHUSD",1738257042739,3.05478,3273.6,3272.7,0.1721487]
["bitfinex","ETHUSD",1738257042740,3.0,3273.7,3272.7,0.1721487]
["bitfinex","ETHUSD",1738257042999,3.05517,3273.2,3272.7,0.1721487]
["bitfinex","ETHUSD",1738257043292,6.11037,3273.2,3272.8,0.55]
["bitfinex","ETHUSD",1738257043457,3.05517,3273.2,3272.8,0.60886031]
["bitfinex","ETHUSD",1738257043655,3.05517,3273.2,3272.8,1.07361521]
["bitfinex","ETHUSD",1738257044555,3.05495,3273.4,3272.8,1.07361521]
["bitfinex","ETHUSD",1738257044763,6.10996,3273.4,3272.8,4.12903521]
["bitfinex","ETHUSD",1738257045100,3.05495,3273.4,3272.8,4.12903521]
["bitfinex","ETHUSD",1738257045283,3.05504,3273.3,3272.8,4.12903521]
["bitfinex","ETHUSD",1738257045446,3.05495,3273.4,3272.8,4.12903521]
["bitfinex","ETHUSD",1738257045651,3.05502,3273.3,3272.8,4.12903521]
["bitfinex","ETHUSD",1738257045901,3.05502,3273.3,3273.0,0.55]
["bitfinex","ETHUSD",1738257046440,3.05502,3273.3,3273.1,0.05841048]
["bitfinex","ETHUSD",1738257046752,3.05495,3273.4,3273.1,0.05841048]
["bitfinex","ETHUSD",1738257046953,6.10996,3273.4,3273.1,0.05841048]
["bitfinex","ETHUSD",1738257047153,3.05495,3273.4,3272.8,3.60548]
["bitfinex","ETHUSD",1738257047381,3.0,3273.7,3273.3,0.55]
["bitfinex","ETHUSD",1738257047882,6.05474,3273.6,3273.5,0.55]
["bitfinex","ETHUSD",1738257048250,6.05474,3273.6,3273.5,0.60816586]
["bitfinex","ETHUSD",1738257048649,6.05474,3273.6,3273.5,0.05816586]
["bitfinex","ETHUSD",1738257048975,3.05502,3273.3,3272.8,0.55]
["bitfinex","ETHUSD",1738257049161,3.05502,3273.3,3273.0,0.55]
["bitfinex","ETHUSD",1738257049562,3.05502,3273.3,3273.2,0.55]
["bitfinex","ETHUSD",1738257049982,3.05502,3273.3,3273.2,0.60834932]
["bitfinex","ETHUSD",1738257051053,6.11012,3273.3,3273.0,0.55]
["bitfinex","ETHUSD",1738257051396,3.05502,3273.3,3273.0,0.55]
["bitfinex","ETHUSD",1738257052497,6.11012,3273.3,3273.0,0.55]
["bitfinex","ETHUSD",1738257052901,5.84235656,3273.6,3272.8,0.55]
["bitfinex","ETHUSD",1738257053204,3.05526,3273.1,3272.5,3.0557]
["bitfinex","ETHUSD",1738257053499,3.05533,3273.0,3272.7,0.38666]
["bitfinex","ETHUSD",1738257053812,3.05548,3272.8,3272.7,0.05865515]
["bitfinex","ETHUSD",1738257054049,3.05533,3273.0,3272.7,0.05865515]
["bitfinex","ETHUSD",1738257054190,3.05522,3273.1,3272.6,3.60559]
["bitfinex","ETHUSD",1738257054371,3.05532,3273.0,3272.9,0.55]
["bitfinex","ETHUSD",1738257054899,3.05516,3273.2,3272.9,0.05818808]
["bitfinex","ETHUSD",1738257055855,3.0553,3273.0,3272.9,0.05818808]
["bitfinex","ETHUSD",1738257056103,9.69455656,3273.0,3272.9,0.05818808]
["bitfinex","ETHUSD",1738257056300,3.05594,3272.4,3271.9,0.7564]
["bitfinex","ETHUSD",1738257056526,3.05594,3272.4,3272.1,0.55]
["bitfinex","ETHUSD",1738257056674,2.84235656,3272.7,3272.1,0.55]
["bitfinex","ETHUSD",1738257056675,3.05569,3272.6,3272.1,0.55]
["bitfinex","ETHUSD",1738257056875,3.05577,3272.5,3272.3,0.55]
["bitfinex","ETHUSD",1738257057158,3.05577,3272.5,3272.4,0.60676701]
["bitfinex","ETHUSD",1738257057389,3.05567,3272.6,3272.5,0.55]
["bitfinex","ETHUSD",1738257057827,3.05567,3272.6,3272.5,0.60670582]
["bitfinex","ETHUSD",1738257058157,3.05551,3272.8,3272.5,0.60670582]
["bitfinex","ETHUSD",1738257058911,3.05567,3272.6,3272.5,0.60670582]
["bitfinex","ETHUSD",1738257060706,3.05551,3272.8,3272.5,0.60670582]
["bitfinex","ETHUSD",1738257061157,3.05531,3273.0,3272.5,0.60670582]
["bitfinex","ETHUSD",1738257061684,3.05531,3273.0,3272.5,0.9729554]
["bitfinex","ETHUSD",1738257061841,3.05542,3272.9,3272.5,0.60670582]
["bitfinex","ETHUSD",1738257062343,3.0,3272.9,3272.5,0.60670582]
["bitfinex","ETHUSD",1738257062637,3.05567,3272.6,3272.5,0.60670582]
["bitfinex","ETHUSD",1738257063341,3.05567,3272.6,3272.5,0.05670582]
["bitfinex","ETHUSD",1738257063494,3.8088,3272.6,3271.8,6.1303]
["bitfinex","ETHUSD",1738257063693,3.05632,3271.9,3271.8,5.37]
["bitfinex","ETHUSD",1738257064136,3.0566,3271.6,3271.5,0.7603]
["bitfinex","ETHUSD",1738257064314,3.0567,3271.5,3271.4,0.47506925]
["bitfinex","ETHUSD",1738257065441,8.89905656,3271.5,3271.4,0.47506925]
["bitfinex","ETHUSD",1738257065642,8.89905656,3271.5,3270.9,0.7569]
["bitfinex","ETHUSD",1738257065643,5.84235656,3271.5,3270.9,0.7569]
["bitfinex","ETHUSD",1738257065848,3.05708,3271.1,3271.0,0.55]
["bitfinex","ETHUSD",1738257066206,3.057,3271.2,3271.0,0.55]
["bitfinex","ETHUSD",1738257068346,3.05707,3271.1,3271.0,0.55]
["bitfinex","ETHUSD",1738257068522,3.05717,3271.0,3270.5,0.7844]
["bitfinex","ETHUSD",1738257068721,3.05707,3271.1,3270.7,0.55]
["bitfinex","ETHUSD",1738257069613,3.05691,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1738257069850,3.05709,3271.1,3270.7,0.55]
["bitfinex","ETHUSD",1738257070061,3.05731,3270.9,3270.7,0.55]
["bitfinex","ETHUSD",1738257070211,3.05731,3270.9,3270.5,0.7844]
["bitfinex","ETHUSD",1738257070410,3.05731,3270.9,3270.6,0.55]
["bitfinex","ETHUSD",1738257071149,3.05712,3271.1,3270.6,0.55]
["bitfinex","ETHUSD",1738257071350,3.05719,3271.0,3270.6,0.55]
["bitfinex","ETHUSD",1738257071843,3.05712,3271.1,3270.6,0.55]
["bitfinex","ETHUSD",1738257072043,3.05694,3271.3,3270.8,0.55]
["bitfinex","ETHUSD",1738257072247,3.05683,3271.4,3270.8,0.965743]
["bitfinex","ETHUSD",1738257072457,3.05678,3271.5,3270.8,0.965743]
["bitfinex","ETHUSD",1738257072751,3.05691,3271.3,3270.8,4.023093]
["bitfinex","ETHUSD",1738257072904,6.11355,3271.5,3270.8,4.023093]
["bitfinex","ETHUSD",1738257073109,3.0,3271.4,3270.8,4.023093]
["bitfinex","ETHUSD",1738257073344,6.05682,3271.4,3270.9,0.7080523]
["bitfinex","ETHUSD",1738257073745,3.05689,3271.3,3270.9,0.7080523]
["bitfinex","ETHUSD",1738257074253,3.05689,3271.3,3270.8,0.55]
["bitfinex","ETHUSD",1738257074426,3.0,3271.4,3270.8,0.55]
["bitfinex","ETHUSD",1738257074627,6.0568,3271.4,3271.1,0.55]
["bitfinex","ETHUSD",1738257074812,3.05689,3271.3,3271.1,0.55]
["bitfinex","ETHUSD",1738257075015,3.05714,3271.1,3270.6,0.7614]
["bitfinex","ETHUSD",1738257075252,3.05714,3271.1,3270.7,0.381902]
["bitfinex","ETHUSD",1738257075412,3.05714,3271.1,3270.8,0.55]
["bitfinex","ETHUSD",1738257076156,3.05725,3271.0,3270.8,0.55]
["bitfinex","ETHUSD",1738257076560,3.0,3271.4,3270.6,0.7614]
["bitfinex","ETHUSD",1738257076766,3.0574,3270.8,3270.3,0.7803]
["bitfinex","ETHUSD",1738257076964,3.05746,3270.7,3270.4,0.55]
["bitfinex","ETHUSD",1738257077115,3.05746,3270.7,3270.3,1.16412]
["bitfinex","ETHUSD",1738257077749,3.05746,3270.7,3270.4,0.55]
["bitfinex","ETHUSD",1738257078219,3.05721,3271.0,3270.4,0.55]
["bitfinex","ETHUSD",1738257078559,3.05736,3270.8,3270.4,0.55]
["bitfinex","ETHUSD",1738257078762,3.05722,3271.0,3270.6,0.55]
["bitfinex","ETHUSD",1738257079315,3.05736,3270.8,3270.7,0.60281458]
["bitfinex","ETHUSD",1738257081258,3.05736,3270.8,3270.7,0.05281458]
["bitfinex","ETHUSD",1738257081659,3.05736,3270.8,3270.4,0.55]
["bitfinex","ETHUSD",1738257081847,3.05722,3271.0,3270.7,0.05281458]
["bitfinex","ETHUSD",1738257082052,3.05722,3271.0,3270.6,0.55]
["bitfinex","ETHUSD",1738257082263,3.05722,3271.0,3270.8,0.05275594]
["bitfinex","ETHUSD",1738257082469,3.05703,3271.2,3270.7,0.05281719]
["bitfinex","ETHUSD",1738257082766,3.05703,3271.2,3270.6,3.968223]
["bitfinex","ETHUSD",1738257082767,6.1141,3271.2,3271.0,0.55]
["bitfinex","ETHUSD",1738257082939,3.05703,3271.2,3270.9,0.55]
["bitfinex","ETHUSD",1738257083264,0.8177,3271.1,3271.0,0.05263346]
["bitfinex","ETHUSD",1738257083472,3.87477,3271.1,3271.0,0.05263346]
["bitfinex","ETHUSD",1738257083627,3.05727,3270.9,3270.4,0.55]
["bitfinex","ETHUSD",1738257083826,3.05727,3270.9,3270.4,4.046541]
["bitfinex","ETHUSD",1738257084063,3.05745,3270.7,3270.5,0.05127095]
["bitfinex","ETHUSD",1738257084941,3.05727,3270.9,3270.6,0.55]
["bitfinex","ETHUSD",1738257085137,6.1146,3270.9,3270.7,0.05115887]
["bitfinex","ETHUSD",1738257085367,3.05735,3270.8,3270.7,0.60115887]
["bitfinex","ETHUSD",1738257085683,3.05735,3270.8,3270.7,0.05115887]
["bitfinex","ETHUSD",1738257086033,3.05744,3270.7,3270.4,0.55]
["bitfinex","ETHUSD",1738257087969,3.05729,3270.9,3270.4,0.55]
["bitfinex","ETHUSD",1738257087970,6.11462,3270.9,3270.4,0.55]
["bitfinex","ETHUSD",1738257088167,3.05729,3270.9,3270.4,0.55]
["bitfinex","ETHUSD",1738257088335,3.05735,3270.8,3270.4,0.55]
["bitfinex","ETHUSD",1738257088672,3.05709,3271.1,3270.5,3.05759]
["bitfinex","ETHUSD",1738257088973,3.05717,3271.0,3270.5,3.05759]
["bitfinex","ETHUSD",1738257089176,3.0,3271.2,3270.5,3.05757]
["bitfinex","ETHUSD",1738257089336,6.11425,3271.1,3270.5,3.05757]
["bitfinex","ETHUSD",1738257089536,3.05711,3271.1,3270.5,3.05757]
["bitfinex","ETHUSD",1738257089872,3.05711,3271.1,3270.7,0.55]
["bitfinex","ETHUSD",1738257090071,6.05705,3271.2,3270.7,0.55]
["bitfinex","ETHUSD",1738257090278,3.05709,3271.1,3270.7,0.55]
["bitfinex","ETHUSD",1738257090434,3.05716,3271.0,3270.7,0.55]
["bitfinex","ETHUSD",1738257091474,3.0,3271.2,3270.7,0.55]
["bitfinex","ETHUSD",1738257091771,6.05704,3271.2,3270.7,0.55]
["bitfinex","ETHUSD",1738257091935,3.0,3271.2,3270.7,4.31436079]
["bitfinex","ETHUSD",1738257092135,3.05694,3271.3,3270.9,0.55]
["bitfinex","ETHUSD",1738257092362,3.05671,3271.5,3270.9,3.60719]
["bitfinex","ETHUSD",1738257092733,6.05683,3271.4,3270.9,3.60719]
["bitfinex","ETHUSD",1738257093187,3.05695,3271.3,3270.9,0.55]
["bitfinex","ETHUSD",1738257094469,3.05695,3271.3,3271.1,0.55]
["bitfinex","ETHUSD",1738257094982,3.05695,3271.3,3271.2,0.60088136]
["bitfinex","ETHUSD",1738257101498,3.82085,3271.3,3271.2,0.05088136]
["bitfinex","ETHUSD",1738257101992,3.05716,3271.0,3270.4,4.36127925]
["bitfinex","ETHUSD",1738257102197,3.05729,3270.9,3270.5,0.98612792]
["bitfinex","ETHUSD",1738257103349,3.05729,3270.9,3270.7,0.55]
["bitfinex","ETHUSD",1738257103795,3.05735,3270.8,3270.7,0.55]
["bitfinex","ETHUSD",1738257104794,3.05782,3270.3,3270.1,0.47506925]
["bitfinex","ETHUSD",1738257105002,3.05791,3270.2,3270.1,0.47506925]
["bitfinex","ETHUSD",1738257106693,3.05791,3270.2,3269.7,0.809]
["bitfinex","ETHUSD",1738257106694,3.05814,3270.0,3269.8,0.55]
["bitfinex","ETHUSD",1738257109096,3.05762,3270.6,3269.8,0.55]
["bitfinex","ETHUSD",1738257109282,3.05721,3271.0,3270.0,0.55]
["bitfinex","ETHUSD",1738257109482,0.8235,3271.1,3270.3,1.3427]
["bitfinex","ETHUSD",1738257109686,0.8235,3271.1,3270.5,0.55]
["bitfinex","ETHUSD",1738257110193,3.0573,3270.9,3270.7,0.55]
["bitfinex","ETHUSD",1738257110398,3.0573,3270.9,3270.6,0.04983705]
["bitfinex","ETHUSD",1738257110694,3.0573,3270.9,3270.6,0.59983705]
["bitfinex","ETHUSD",1738257110695,3.05744,3270.7,3270.6,0.59983705]
["bitfinex","ETHUSD",1738257111298,3.05712,3271.1,3270.7,0.55]
["bitfinex","ETHUSD",1738257111659,0.7754,3271.4,3270.6,0.04983705]
["bitfinex","ETHUSD",1738257111855,3.05744,3270.7,3270.4,0.55]
["bitfinex","ETHUSD",1738257112188,3.05759,3270.6,3270.4,0.55]
["bitfinex","ETHUSD",1738257112371,3.05711,3271.1,3270.4,0.55]
["bitfinex","ETHUSD",1738257112701,3.05711,3271.1,3270.4,0.990059]
["bitfinex","ETHUSD",1738257112856,3.05716,3271.0,3270.4,0.55]
["bitfinex","ETHUSD",1738257114157,3.05711,3271.1,3270.4,3.60765]
["bitfinex","ETHUSD",1738257114358,3.05692,3271.3,3270.5,3.05763]
["bitfinex","ETHUSD",1738257114556,3.05692,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1738257114557,3.05706,3271.2,3270.7,0.55]
["bitfinex","ETHUSD",1738257114792,3.05718,3271.0,3270.5,0.55]
["bitfinex","ETHUSD",1738257114955,3.05739,3270.8,3270.5,0.55]
["bitfinex","ETHUSD",1738257115159,2.84235656,3271.3,3270.0,0.57077552]
["bitfinex","ETHUSD",1738257115160,3.05707,3271.1,3270.0,0.57077552]
["bitfinex","ETHUSD",1738257115399,3.05769,3270.5,3270.0,1.37077552]
["bitfinex","ETHUSD",1738257115697,3.05769,3270.5,3270.1,0.55]
["bitfinex","ETHUSD",1738257116319,3.05773,3270.4,3270.1,0.55]
["bitfinex","ETHUSD",1738257117107,3.05773,3270.4,3270.1,0.74207755]
["bitfinex","ETHUSD",1738257117415,3.05757,3270.6,3270.1,0.74207755]
["bitfinex","ETHUSD",1738257117763,3.05747,3270.7,3270.2,3.05789]
["bitfinex","ETHUSD",1738257118160,3.05739,3270.8,3270.1,0.74207755]
["bitfinex","ETHUSD",1738257118161,3.05754,3270.6,3270.1,0.74207755]
["bitfinex","ETHUSD",1738257118378,3.05754,3270.6,3270.1,3.80005755]
["bitfinex","ETHUSD",1738257118577,3.05754,3270.6,3270.2,0.76581576]
["bitfinex","ETHUSD",1738257118781,3.05754,3270.6,3270.1,0.74207755]
["bitfinex","ETHUSD",1738257119510,6.11483,3270.8,3270.1,3.80002755]
["bitfinex","ETHUSD",1738257119709,3.05739,3270.8,3270.1,3.80002755]
["bitfinex","ETHUSD",1738257119907,3.05751,3270.7,3270.1,3.80002755]
["bitfinex","ETHUSD",1738257120418,3.05739,3270.8,3270.1,0.74207755]
["bitfinex","ETHUSD",1738257120583,3.05739,3270.8,3270.2,3.51789976]
["bitfinex","ETHUSD",1738257120905,3.0,3270.9,3270.4,0.8112]
["bitfinex","ETHUSD",1738257121103,3.0,3270.9,3270.5,0.55]
["bitfinex","ETHUSD",1738257121313,0.8127,3271.4,3270.5,0.55]
["bitfinex","ETHUSD",1738257121603,3.05721,3271.0,3270.5,0.55]
["bitfinex","ETHUSD",1738257122263,3.05733,3270.9,3270.5,0.55]
["bitfinex","ETHUSD",1738257122548,6.05705,3271.2,3270.5,0.55]
["bitfinex","ETHUSD",1738257122549,3.05719,3271.0,3270.5,1.297675]
["bitfinex","ETHUSD",1738257123715,3.05705,3271.2,3270.5,0.55]
["bitfinex","ETHUSD",1738257123716,3.05726,3270.9,3270.5,0.55]
["bitfinex","ETHUSD",1738257124042,3.05735,3270.8,3270.7,0.55]
["bitfinex","ETHUSD",1738257124545,3.05735,3270.8,3270.7,0.5997237]
["bitfinex","ETHUSD",1738257124744,3.05735,3270.8,3270.7,0.0497237]
["bitfinex","ETHUSD",1738257125043,3.82485,3270.8,3270.7,0.0497237]
["bitfinex","ETHUSD",1738257125242,3.775,3270.8,3270.0,0.57077552]
["bitfinex","ETHUSD",1738257125455,3.05801,3270.1,3270.0,1.12077552]
["bitfinex","ETHUSD",1738257126247,3.0579,3270.3,3270.1,0.55]
["bitfinex","ETHUSD",1738257126455,3.05791,3270.2,3270.1,0.55]
["bitfinex","ETHUSD",1738257127007,3.05801,3270.1,3270.0,0.57077552]
["bitfinex","ETHUSD",1738257127209,3.05801,3270.1,3269.8,0.7775]
["bitfinex","ETHUSD",1738257127751,2.84235656,3270.7,3269.5,0.57077552]
["bitfinex","ETHUSD",1738257127911,3.0581,3270.0,3269.5,4.44933552]
["bitfinex","ETHUSD",1738257128111,3.0581,3270.0,3269.5,5.20013907]
["bitfinex","ETHUSD",1738257128511,3.0581,3270.0,3269.6,0.8355823]
["bitfinex","ETHUSD",1738257130019,2.84235656,3270.7,3269.7,0.2855823]
["bitfinex","ETHUSD",1738257130316,3.05796,3270.2,3269.8,0.55]
["bitfinex","ETHUSD",1738257130545,3.0,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1738257130729,6.0579,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1738257130929,3.05797,3270.2,3269.8,0.55]
["bitfinex","ETHUSD",1738257131414,3.05797,3270.2,3269.9,0.2855823]
["bitfinex","ETHUSD",1738257131849,3.05783,3270.3,3269.9,0.2855823]
["bitfinex","ETHUSD",1738257132620,6.05775,3270.4,3269.9,0.2855823]
["bitfinex","ETHUSD",1738257132841,6.05778,3270.4,3270.1,0.55]
["bitfinex","ETHUSD",1738257133247,3.05772,3270.5,3270.1,0.55]
["bitfinex","ETHUSD",1738257133443,0.7675,3270.8,3270.2,3.05789]
["bitfinex","ETHUSD",1738257133444,3.05744,3270.8,3270.2,3.05789]
["bitfinex","ETHUSD",1738257133760,3.05751,3270.7,3270.2,3.05789]
["bitfinex","ETHUSD",1738257134060,6.11504,3270.7,3270.1,0.71300823]
["bitfinex","ETHUSD",1738257134257,6.11504,3270.7,3270.4,0.55]
["bitfinex","ETHUSD",1738257134463,3.05751,3270.7,3270.4,0.55]
["bitfinex","ETHUSD",1738257135052,3.05756,3270.6,3270.4,0.55]
["bitfinex","ETHUSD",1738257135624,3.05756,3270.6,3270.5,0.8355823]
["bitfinex","ETHUSD",1738257135825,3.05751,3270.7,3270.6,0.55]
["bitfinex","ETHUSD",1738257136353,3.05727,3270.9,3270.5,0.2855823]
["bitfinex","ETHUSD",1738257136518,3.05727,3270.9,3270.7,0.55]
["bitfinex","ETHUSD",1738257136723,3.0,3271.0,3270.7,0.55]
["bitfinex","ETHUSD",1738257136973,3.05726,3270.9,3270.7,0.55]
["bitfinex","ETHUSD",1738257137178,2.84235656,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1738257137179,0.7972,3271.6,3270.9,0.55]
["bitfinex","ETHUSD",1738257137335,3.0567,3271.5,3270.9,3.6378211]
["bitfinex","ETHUSD",1738257137540,3.05656,3271.7,3271.1,3.60703]
["bitfinex","ETHUSD",1738257137764,3.05656,3271.7,3271.1,3.60701]
["bitfinex","ETHUSD",1738257137965,3.67095656,3272.2,3271.3,0.55]
["bitfinex","ETHUSD",1738257138181,3.05726,3270.9,3270.8,0.2855823]
["bitfinex","ETHUSD",1738257138687,3.05691,3271.3,3270.9,0.55]
["bitfinex","ETHUSD",1738257138840,3.05609,3272.2,3270.9,0.55]
["bitfinex","ETHUSD",1738257138841,3.7933,3271.8,3271.0,0.799]
["bitfinex","ETHUSD",1738257139182,3.05676,3271.5,3271.1,0.59631179]
["bitfinex","ETHUSD",1738257139552,0.207,3272.1,3271.2,3.05689]
["bitfinex","ETHUSD",1738257139553,3.05635,3271.9,3271.2,3.05689]
["bitfinex","ETHUSD",1738257139902,3.05635,3271.9,3271.4,0.55]
["bitfinex","ETHUSD",1738257140508,3.05651,3271.7,3271.6,0.55]
["bitfinex","ETHUSD",1738257140842,3.05651,3271.7,3271.6,0.59600566]
["bitfinex","ETHUSD",1738257141859,3.05635,3271.9,3271.6,0.59600566]
["bitfinex","ETHUSD",1738257142190,3.05651,3271.7,3271.6,0.59600566]
["bitfinex","ETHUSD",1738257143697,3.05635,3271.9,3271.6,0.59600566]
["bitfinex","ETHUSD",1738257144076,3.05616,3272.1,3271.7,0.8279]
["bitfinex","ETHUSD",1738257144397,3.05616,3272.1,3271.9,0.55]
["bitfinex","ETHUSD",1738257144977,3.05616,3272.1,3272.0,0.59576082]
["bitfinex","ETHUSD",1738257145177,3.05598,3272.3,3272.1,0.55]
["bitfinex","ETHUSD",1738257145376,3.83782,3272.7,3272.0,0.04576082]
["bitfinex","ETHUSD",1738257145675,3.05508,3273.3,3272.7,3.60557]
["bitfinex","ETHUSD",1738257145881,3.05495,3273.4,3272.9,0.55]
["bitfinex","ETHUSD",1738257146188,3.0,3273.4,3272.9,4.38778]
["bitfinex","ETHUSD",1738257146394,3.05502,3273.3,3273.1,0.55]
["bitfinex","ETHUSD",1738257146694,3.05502,3273.3,3273.2,0.59502665]
["bitfinex","ETHUSD",1738257147645,3.0,3273.4,3273.2,0.59502665]
["bitfinex","ETHUSD",1738257147990,6.05493,3273.4,3273.3,0.55]
["bitfinex","ETHUSD",1738257148250,3.0,3273.5,3273.2,0.04502665]
["bitfinex","ETHUSD",1738257148390,3.0,3273.5,3273.3,0.04496549]
["bitfinex","ETHUSD",1738257148777,3.0,3273.5,3273.0,0.55]
["bitfinex","ETHUSD",1738257149034,3.05483,3273.5,3273.4,0.04490434]
["bitfinex","ETHUSD",1738257149241,0.8284,3273.9,3273.3,3.60499]
["bitfinex","ETHUSD",1738257149242,3.88292,3273.9,3273.3,3.60499]
["bitfinex","ETHUSD",1738257149553,3.05452,3273.9,3273.5,0.55]
["bitfinex","ETHUSD",1738257149709,3.05465,3273.7,3273.5,0.55]
["bitfinex","ETHUSD",1738257149921,3.05465,3273.7,3273.6,0.59478205]
["bitfinex","ETHUSD",1738257150099,3.05465,3273.7,3273.6,0.04478205]
["bitfinex","ETHUSD",1738257150297,3.05493,3273.4,3272.9,0.7705]
["bitfinex","ETHUSD",1738257150618,3.05505,3273.3,3273.0,0.932597]
["bitfinex","ETHUSD",1738257150937,3.0,3274.1,3273.0,0.04447254]
["bitfinex","ETHUSD",1738257150938,3.05519,3273.2,3273.0,0.04447254]
["bitfinex","ETHUSD",1738257151137,3.0552,3273.1,3273.0,0.59447254]
["bitfinex","ETHUSD",1738257151279,3.0552,3273.1,3273.0,0.04447254]
["bitfinex","ETHUSD",1738257151644,6.8232,3273.1,3273.0,0.04447254]
["bitfinex","ETHUSD",1738257151936,3.05584,3272.5,3272.3,5.37]
["bitfinex","ETHUSD",1738257152144,3.05584,3272.5,3272.2,0.55]
["bitfinex","ETHUSD",1738257154034,3.05592,3272.4,3271.9,0.55]
["bitfinex","ETHUSD",1738257154241,3.05592,3272.4,3271.8,0.8087]
["bitfinex","ETHUSD",1738257154242,3.05592,3272.4,3272.3,0.55]
["bitfinex","ETHUSD",1738257154543,3.05592,3272.4,3272.3,0.59286945]
["bitfinex","ETHUSD",1738257155535,3.05592,3272.4,3272.3,0.04286945]
["bitfinex","ETHUSD",1738257155860,3.05592,3272.4,3271.9,0.55]
["bitfinex","ETHUSD",1738257156049,3.05526,3273.1,3272.4,3.05585]
["bitfinex","ETHUSD",1738257156188,3.05526,3273.1,3272.6,0.55]
["bitfinex","ETHUSD",1738257156531,3.05541,3272.9,3272.8,0.55]
["bitfinex","ETHUSD",1738257157132,3.0,3273.2,3272.8,0.59256354]
["bitfinex","ETHUSD",1738257157338,3.05479,3273.6,3273.0,3.05527]
["bitfinex","ETHUSD",1738257157631,3.05479,3273.6,3273.0,3.50242335]
["bitfinex","ETHUSD",1738257157831,3.05479,3273.6,3273.2,0.55]
["bitfinex","ETHUSD",1738257158233,3.05479,3273.6,3273.4,0.55]
["bitfinex","ETHUSD",1738257158538,6.05479,3273.6,3273.5,0.04218482]
["bitfinex","ETHUSD",1738257158829,3.0546,3273.8,3273.5,0.04218482]
["bitfinex","ETHUSD",1738257159034,3.0546,3273.8,3273.2,3.05506]
["bitfinex","ETHUSD",1738257159237,3.0546,3273.8,3273.0,3.50238335]
["bitfinex","ETHUSD",1738257159238,3.05424,3274.2,3273.6,3.8245]
["bitfinex","ETHUSD",1738257159436,3.05434,3274.1,3273.7,0.04201834]
["bitfinex","ETHUSD",1738257159654,3.05439,3274.0,3273.7,0.04201834]
["bitfinex","ETHUSD",1738257160433,3.05453,3273.9,3273.7,0.04201834]
["bitfinex","ETHUSD",1738257160633,3.05467,3273.7,3273.2,0.7567]
["bitfinex","ETHUSD",1738257160835,3.05486,3273.5,3273.3,0.59226292]
["bitfinex","ETHUSD",1738257162829,0.8008,3273.7,3273.3,0.59226292]
["bitfinex","ETHUSD",1738257163035,3.0548,3273.6,3273.3,0.59226292]
["bitfinex","ETHUSD",1738257163895,3.05485,3273.5,3273.3,0.59226292]
["bitfinex","ETHUSD",1738257164383,3.05492,3273.4,3273.3,0.59226292]
["bitfinex","ETHUSD",1738257165733,6.05492,3273.4,3273.3,0.04226292]
["bitfinex","ETHUSD",1738257166176,3.05525,3273.1,3272.6,0.7812]
["bitfinex","ETHUSD",1738257166380,3.05531,3273.0,3272.6,0.7812]
["bitfinex","ETHUSD",1738257166590,3.05531,3273.0,3272.8,0.55]
["bitfinex","ETHUSD",1738257166867,3.05531,3273.0,3272.9,0.04090224]
["bitfinex","ETHUSD",1738257170974,6.05531,3273.0,3272.9,0.04090224]
["bitfinex","ETHUSD",1738257171277,6.05531,3273.0,3272.0,0.8283]
["bitfinex","ETHUSD",1738257171278,3.0075,3272.9,3272.0,0.8283]
["bitfinex","ETHUSD",1738257171455,3.05592,3272.4,3272.1,0.55]
["bitfinex","ETHUSD",1738257171633,3.05592,3272.4,3272.2,0.03914854]
["bitfinex","ETHUSD",1738257172880,3.05595,3272.3,3272.2,0.58914854]
["bitfinex","ETHUSD",1738257173372,3.05595,3272.3,3272.2,0.03914854]
["bitfinex","ETHUSD",1738257173762,3.05642,3271.8,3271.5,0.55]
["bitfinex","ETHUSD",1738257174077,3.05642,3271.8,3271.4,1.23096925]
["bitfinex","ETHUSD",1738257174078,3.05653,3271.7,3271.4,1.23096925]
["bitfinex","ETHUSD",1738257174280,3.05661,3271.6,3271.4,1.23096925]
["bitfinex","ETHUSD",1738257174579,3.05661,3271.6,3271.4,0.47506925]
["bitfinex","ETHUSD",1738257174580,3.0567,3271.5,3271.4,0.47506925]
["bitfinex","ETHUSD",1738257174783,3.05648,3271.8,3271.4,0.47506925]
["bitfinex","ETHUSD",1738257174985,3.05629,3272.0,3271.5,0.28484195]
["bitfinex","ETHUSD",1738257175180,0.751,3272.1,3271.6,0.55]
["bitfinex","ETHUSD",1738257175477,6.05614,3272.1,3271.6,0.55]
["bitfinex","ETHUSD",1738257175638,3.05625,3272.0,3271.6,0.55]
["bitfinex","ETHUSD",1738257176580,3.0,3272.2,3271.5,0.28484195]
["bitfinex","ETHUSD",1738257176784,3.05614,3272.1,3271.6,0.55]
["bitfinex","ETHUSD",1738257177372,3.05614,3272.1,3271.8,0.55]
["bitfinex","ETHUSD",1738257177567,3.0,3272.2,3271.8,0.55]
["bitfinex","ETHUSD",1738257177892,6.05609,3272.2,3271.8,0.55]
["bitfinex","ETHUSD",1738257178058,3.05616,3272.1,3271.8,0.55]
["bitfinex","ETHUSD",1738257178899,3.05616,3272.1,3271.9,0.28484195]
["bitfinex","ETHUSD",1738257179794,3.05623,3272.0,3271.9,0.28484195]
["bitfinex","ETHUSD",1738257180360,3.05623,3272.0,3271.0,0.8119]
["bitfinex","ETHUSD",1738257180361,0.8272,3271.9,3271.0,0.8119]
["bitfinex","ETHUSD",1738257180582,3.05716,3271.0,3270.8,0.47506925]
["bitfinex","ETHUSD",1738257180920,3.05726,3270.9,3270.8,0.47506925]
["bitfinex","ETHUSD",1738257181404,8.89961656,3270.9,3270.8,0.47506925]
["bitfinex","ETHUSD",1738257181707,9.66101656,3270.9,3270.8,9.25e-06]
["bitfinex","ETHUSD",1738257182246,10.27222811,3270.9,3270.8,9.25e-06]
["bitfinex","ETHUSD",1738257182401,0.0075,3270.7,3269.6,0.28467649]
["bitfinex","ETHUSD",1738257182598,10.27222811,3270.9,3269.7,0.55]
["bitfinex","ETHUSD",1738257182599,3.05781,3270.4,3269.7,0.55]
["bitfinex","ETHUSD",1738257182796,3.0,3270.3,3269.7,3.6467028]
["bitfinex","ETHUSD",1738257183018,6.05784,3270.3,3269.7,3.6467028]
["bitfinex","ETHUSD",1738257183219,6.05784,3270.3,3269.7,0.5884128]
["bitfinex","ETHUSD",1738257183420,6.05784,3270.3,3269.7,0.0384128]
["bitfinex","ETHUSD",1738257183421,3.0581,3270.0,3269.7,0.0384128]
["bitfinex","ETHUSD",1738257183918,3.05799,3270.2,3269.9,0.55]
["bitfinex","ETHUSD",1738257184112,3.05801,3270.1,3269.9,0.55]
["bitfinex","ETHUSD",1738257184440,3.05801,3270.1,3270.0,0.58864676]
["bitfinex","ETHUSD",1738257184640,6.05785,3270.3,3270.0,0.58864676]
["bitfinex","ETHUSD",1738257185001,3.05791,3270.2,3270.0,0.58864676]
["bitfinex","ETHUSD",1738257185949,3.05801,3270.1,3270.0,0.58864676]
["bitfinex","ETHUSD",1738257186299,6.0579,3270.3,3270.0,0.58864676]
["bitfinex","ETHUSD",1738257186497,3.207,3270.6,3270.0,0.58864676]
["bitfinex","ETHUSD",1738257186698,3.05793,3270.2,3270.0,0.58864676]
["bitfinex","ETHUSD",1738257187356,3.05801,3270.1,3270.0,0.58864676]
["bitfinex","ETHUSD",1738257188040,3.05793,3270.2,3270.0,0.58864676]
["bitfinex","ETHUSD",1738257188554,3.05801,3270.1,3270.0,0.58864676]
["bitfinex","ETHUSD",1738257188732,3.05793,3270.2,3270.0,0.58864676]
["bitfinex","ETHUSD",1738257189456,3.05801,3270.1,3270.0,0.58864676]
["bitfinex","ETHUSD",1738257190945,3.05801,3270.1,3270.0,0.03864676]
["bitfinex","ETHUSD",1738257191332,3.05815,3270.0,3269.5,5.37]
["bitfinex","ETHUSD",1738257191551,3.05801,3270.1,3269.6,0.55]
["bitfinex","ETHUSD",1738257191751,3.0582,3269.9,3269.6,0.55]
["bitfinex","ETHUSD",1738257192458,3.05812,3270.0,3269.6,0.55]
["bitfinex","ETHUSD",1738257193018,3.05821,3269.9,3269.6,0.55]
["bitfinex","ETHUSD",1738257193353,3.05807,3270.1,3269.6,0.55]
["bitfinex","ETHUSD",1738257194032,3.05795,3270.2,3269.6,0.55]
["bitfinex","ETHUSD",1738257194234,3.05795,3270.2,3269.6,1.44790051]
["bitfinex","ETHUSD",1738257194427,3.05808,3270.1,3269.6,1.44790051]
["bitfinex","ETHUSD",1738257196365,3.05795,3270.2,3269.6,4.50636051]
["bitfinex","ETHUSD",1738257196938,6.05782,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1738257197598,3.05793,3270.2,3269.8,0.55]
["bitfinex","ETHUSD",1738257199074,3.05803,3270.1,3269.8,0.55]
["bitfinex","ETHUSD",1738257199274,3.05803,3270.1,3270.0,0.55]
["bitfinex","ETHUSD",1738257199487,3.05803,3270.1,3270.0,0.58903601]
["bitfinex","ETHUSD",1738257200800,6.11591,3270.2,3270.0,0.58903601]
["bitfinex","ETHUSD",1738257201184,3.05793,3270.2,3270.0,0.58903601]
["bitfinex","ETHUSD",1738257201385,3.05801,3270.1,3270.0,0.58903601]
["bitfinex","ETHUSD",1738257202822,6.05801,3270.1,3270.0,0.03903601]
["bitfinex","ETHUSD",1738257202983,10.29656594,3270.1,3270.0,0.03903601]
["bitfinex","ETHUSD",1738257203306,6.05838,3269.7,3269.0,0.7863]
["bitfinex","ETHUSD",1738257203507,3.0589,3269.2,3269.0,0.7863]
["bitfinex","ETHUSD",1738257203710,3.0587,3269.4,3269.1,0.55]
["bitfinex","ETHUSD",1738257203883,6.11744,3269.4,3269.1,0.03961882]
["bitfinex","ETHUSD",1738257204287,3.0,3270.0,3269.1,0.03961882]
["bitfinex","ETHUSD",1738257204494,3.05875,3269.3,3269.1,0.03961882]
["bitfinex","ETHUSD",1738257204694,3.05875,3269.3,3269.2,0.28484278]
["bitfinex","ETHUSD",1738257204917,3.05875,3269.3,3269.2,0.32464959]
["bitfinex","ETHUSD",1738257205324,3.05875,3269.3,3269.2,0.28484278]
["bitfinex","ETHUSD",1738257205868,3.05875,3269.3,3268.8,0.55]
["bitfinex","ETHUSD",1738257206021,3.05815,3270.0,3269.3,1.3085]
["bitfinex","ETHUSD",1738257206339,3.05829,3269.8,3269.4,0.03971278]
["bitfinex","ETHUSD",1738257206637,3.05815,3270.0,3269.4,3.09837278]
["bitfinex","ETHUSD",1738257207018,3.0,3269.9,3269.4,3.09837278]
["bitfinex","ETHUSD",1738257207214,3.05796,3270.2,3269.5,3.89334237]
["bitfinex","ETHUSD",1738257207536,3.05796,3270.2,3269.7,0.55]
["bitfinex","ETHUSD",1738257208114,3.05802,3270.1,3269.9,0.55]
["bitfinex","ETHUSD",1738257208438,3.05796,3270.2,3269.9,0.55]
["bitfinex","ETHUSD",1738257208624,3.05796,3270.2,3270.0,0.03925674]
["bitfinex","ETHUSD",1738257208830,3.05796,3270.2,3270.0,0.32410911]
["bitfinex","ETHUSD",1738257209000,3.05801,3270.1,3270.0,0.87410911]
["bitfinex","ETHUSD",1738257209205,3.05796,3270.2,3270.0,0.87410911]
["bitfinex","ETHUSD",1738257209605,3.05796,3270.2,3270.0,1.10217108]
["bitfinex","ETHUSD",1738257210043,3.05801,3270.1,3270.0,0.81731871]
["bitfinex","ETHUSD",1738257210745,3.05796,3270.2,3270.0,0.81731871]
["bitfinex","ETHUSD",1738257210908,3.05801,3270.1,3270.0,0.81731871]
["bitfinex","ETHUSD",1738257211312,3.05801,3270.1,3270.0,1.10338046]
["bitfinex","ETHUSD",1738257212417,3.05794,3270.2,3270.0,0.87531849]
["bitfinex","ETHUSD",1738257212701,6.11593,3270.2,3270.0,0.87531849]
["bitfinex","ETHUSD",1738257212881,3.05801,3270.1,3270.0,0.87531849]
["bitfinex","ETHUSD",1738257214107,6.05788,3270.3,3270.0,0.87531849]
["bitfinex","ETHUSD",1738257214307,3.05797,3270.2,3270.0,0.87531849]
["bitfinex","ETHUSD",1738257215009,3.05797,3270.2,3270.1,0.28606175]
["bitfinex","ETHUSD",1738257215409,3.05797,3270.2,3270.1,0.32509102]
["bitfinex","ETHUSD",1738257220318,3.05797,3270.2,3270.1,0.28606175]
["bitfinex","ETHUSD",1738257220319,6.05797,3270.2,3270.1,0.28606175]
["bitfinex","ETHUSD",1738257220617,6.05797,3270.2,3270.1,0.32509102]
["bitfinex","ETHUSD",1738257224327,6.88107,3270.2,3270.1,0.32509102]
["bitfinex","ETHUSD",1738257224516,9.72991085,3270.2,3270.1,0.32509102]
["bitfinex","ETHUSD",1738257224701,9.72991085,3270.2,3270.1,0.28606175]
["bitfinex","ETHUSD",1738257224897,6.88107,3270.2,3270.1,0.28606175]
["bitfinex","ETHUSD",1738257225102,6.88107,3270.2,3270.1,0.32513515]
["bitfinex","ETHUSD",1738257225305,6.88107,3270.2,3270.1,0.28606175]
["bitfinex","ETHUSD",1738257226507,3.05822,3269.9,3269.6,0.55]
["bitfinex","ETHUSD",1738257226828,3.05829,3269.8,3269.7,0.03931853]
["bitfinex","ETHUSD",1738257227219,3.05829,3269.8,3269.3,0.7904]
["bitfinex","ETHUSD",1738257227407,3.05822,3269.9,3269.7,0.03931853]
["bitfinex","ETHUSD",1738257227607,3.05822,3269.9,3269.4,0.55]
["bitfinex","ETHUSD",1738257227802,6.05822,3269.9,3269.8,0.03925724]
["bitfinex","ETHUSD",1738257228119,6.05822,3269.9,3269.4,0.77903476]
["bitfinex","ETHUSD",1738257228306,6.05822,3269.9,3269.6,0.55]
["bitfinex","ETHUSD",1738257228508,6.05822,3269.9,3269.7,0.03931853]
["bitfinex","ETHUSD",1738257228692,3.05829,3269.8,3269.7,0.03931853]
["bitfinex","ETHUSD",1738257228891,3.05829,3269.8,3269.7,0.58931853]
["bitfinex","ETHUSD",1738257229134,3.05829,3269.8,3269.7,0.03931853]
["bitfinex","ETHUSD",1738257229631,3.05829,3269.8,3269.5,0.55]
["bitfinex","ETHUSD",1738257229829,6.05822,3269.9,3269.4,0.55]
["bitfinex","ETHUSD",1738257229830,3.05857,3269.5,3269.4,0.55]
["bitfinex","ETHUSD",1738257230032,3.05874,3269.4,3269.0,0.7824]
["bitfinex","ETHUSD",1738257230198,3.05857,3269.5,3269.0,0.7824]
["bitfinex","ETHUSD",1738257230507,3.05866,3269.4,3269.1,0.55]
["bitfinex","ETHUSD",1738257230706,3.05866,3269.4,3269.1,0.77910973]
["bitfinex","ETHUSD",1738257232361,3.05866,3269.4,3269.1,0.55]
["bitfinex","ETHUSD",1738257233011,3.05851,3269.6,3269.1,0.55]
["bitfinex","ETHUSD",1738257233315,3.05858,3269.5,3269.1,0.55]
["bitfinex","ETHUSD",1738257233748,6.05833,3269.8,3269.2,3.28781814]
["bitfinex","ETHUSD",1738257234618,6.05833,3269.8,3269.4,0.55]
["bitfinex","ETHUSD",1738257235954,3.0,3269.8,3269.4,0.55]
["bitfinex","ETHUSD",1738257236143,3.0581,3270.0,3269.4,3.05865]
["bitfinex","ETHUSD",1738257236342,3.0,3269.9,3269.5,0.55]
["bitfinex","ETHUSD",1738257236533,3.05819,3269.9,3269.5,0.55]
["bitfinex","ETHUSD",1738257238033,6.0581,3270.0,3269.5,0.55]
["bitfinex","ETHUSD",1738257238234,3.0581,3270.0,3269.5,0.55]
["bitfinex","ETHUSD",1738257238545,3.05804,3270.1,3269.5,0.55]
["bitfinex","ETHUSD",1738257238745,3.05829,3269.8,3269.5,0.55]
["bitfinex","ETHUSD",1738257239138,6.1163,3270.0,3269.5,0.55]
["bitfinex","ETHUSD",1738257239343,3.05811,3270.0,3269.5,0.55]
["bitfinex","ETHUSD",1738257239666,3.05811,3270.0,3269.5,0.986105]
["bitfinex","ETHUSD",1738257239861,3.0,3270.1,3269.6,3.05846]
["bitfinex","ETHUSD",1738257240167,3.8754,3270.8,3269.8,0.55]
["bitfinex","ETHUSD",1738257240369,3.05729,3270.9,3270.4,1.3177]
["bitfinex","ETHUSD",1738257240664,3.05749,3270.7,3270.4,1.3177]
["bitfinex","ETHUSD",1738257240862,3.05755,3270.6,3270.5,0.58762856]
["bitfinex","ETHUSD",1738257241626,3.05755,3270.6,3270.5,0.55]
["bitfinex","ETHUSD",1738257241826,3.05755,3270.6,3270.5,0.58762856]
["bitfinex","ETHUSD",1738257242066,3.05744,3270.8,3270.5,0.58762856]
["bitfinex","ETHUSD",1738257242243,3.05744,3270.8,3270.6,0.55]
["bitfinex","ETHUSD",1738257242563,3.05744,3270.8,3270.7,0.03750604]
["bitfinex","ETHUSD",1738257243123,3.05718,3271.0,3270.7,0.58750604]
["bitfinex","ETHUSD",1738257243477,3.05726,3270.9,3270.7,0.03750604]
["bitfinex","ETHUSD",1738257243676,3.05735,3270.8,3270.7,0.03750604]
["bitfinex","ETHUSD",1738257243972,3.05763,3270.5,3270.4,0.55]
["bitfinex","ETHUSD",1738257244357,3.05763,3270.5,3270.4,0.58754464]
["bitfinex","ETHUSD",1738257244562,5.90595085,3271.1,3270.4,0.58754464]
["bitfinex","ETHUSD",1738257244563,3.05731,3270.9,3270.4,0.58754464]
["bitfinex","ETHUSD",1738257244735,3.05731,3270.9,3270.6,0.55]
["bitfinex","ETHUSD",1738257244935,5.84884085,3271.4,3270.6,0.55]
["bitfinex","ETHUSD",1738257244936,0.7745,3271.6,3270.9,0.55]
["bitfinex","ETHUSD",1738257245180,3.06776858,3271.5,3271.1,0.55]
["bitfinex","ETHUSD",1738257245472,0.01101858,3271.5,3271.1,0.55]
["bitfinex","ETHUSD",1738257245771,3.05696,3271.3,3271.2,0.55]
["bitfinex","ETHUSD",1738257245935,3.06775858,3271.5,3271.3,0.55]
["bitfinex","ETHUSD",1738257245936,0.01101858,3271.5,3271.3,0.55]
["bitfinex","ETHUSD",1738257246135,0.01101858,3271.5,3271.0,0.7613]
["bitfinex","ETHUSD",1738257246136,0.01101858,3271.5,3271.4,4.43435631]
["bitfinex","ETHUSD",1738257246370,0.01101858,3271.5,3271.4,5.16267346]
["bitfinex","ETHUSD",1738257246671,0.01101858,3271.5,3271.4,5.13210974]
["bitfinex","ETHUSD",1738257246874,0.01101858,3271.5,3271.4,1.34700002]
["bitfinex","ETHUSD",1738257247469,0.01101858,3271.5,3271.4,1.09740002]
["bitfinex","ETHUSD",1738257247771,6.84971858,3271.5,3271.4,0.03570002]
["bitfinex","ETHUSD",1738257247973,7.05671858,3271.5,3271.4,0.03280963]
["bitfinex","ETHUSD",1738257248152,3.05747,3270.7,3270.3,0.7613]
["bitfinex","ETHUSD",1738257248351,3.0,3271.0,3270.4,3.0901154]
["bitfinex","ETHUSD",1738257248671,3.05691,3271.3,3270.5,3.44274154]
["bitfinex","ETHUSD",1738257248871,3.05699,3271.2,3270.6,3.85929]
["bitfinex","ETHUSD",1738257249070,3.05699,3271.2,3270.6,3.89158288]
["bitfinex","ETHUSD",1738257249273,3.05714,3271.1,3270.7,0.55]
["bitfinex","ETHUSD",1738257249638,3.05714,3271.1,3270.9,0.55]
["bitfinex","ETHUSD",1738257249840,3.0,3271.3,3270.9,0.55]
["bitfinex","ETHUSD",1738257250068,3.05689,3271.3,3271.1,0.55]
["bitfinex","ETHUSD",1738257250269,0.01101858,3271.5,3270.7,3.05739]
["bitfinex","ETHUSD",1738257250270,3.06778858,3271.5,3270.9,3.84335]
["bitfinex","ETHUSD",1738257250466,0.01101858,3271.5,3271.3,0.55]
["bitfinex","ETHUSD",1738257250665,0.01101858,3271.5,3271.0,3.6071]
["bitfinex","ETHUSD",1738257251105,0.01101858,3271.5,3271.1,0.03198665]
["bitfinex","ETHUSD",1738257252767,0.01101858,3271.5,3271.2,1.3663]
["bitfinex","ETHUSD",1738257252972,3.0568,3271.4,3271.2,1.3663]
["bitfinex","ETHUSD",1738257253309,0.01101858,3271.5,3271.3,0.03186419]
["bitfinex","ETHUSD",1738257253708,0.01101858,3271.5,3271.3,3.50233742]
["bitfinex","ETHUSD",1738257253895,0.01101858,3271.5,3271.4,0.03180296]
["bitfinex","ETHUSD",1738257254407,0.01101858,3271.5,3271.2,1.3663]
["bitfinex","ETHUSD",1738257254594,3.06773858,3271.5,3271.4,0.03180296]
["bitfinex","ETHUSD",1738257254801,3.06773858,3271.5,3271.3,0.03186419]
["bitfinex","ETHUSD",1738257255108,0.01101858,3271.5,3271.4,0.03180296]
["bitfinex","ETHUSD",1738257255403,0.01101858,3271.5,3271.2,4.42328]
["bitfinex","ETHUSD",1738257255605,0.01101858,3271.5,3271.4,0.03180296]
["bitfinex","ETHUSD",1738257255805,0.01101858,3271.5,3271.3,0.03186419]
["bitfinex","ETHUSD",1738257255989,0.01101858,3271.5,3271.4,0.03180296]
["bitfinex","ETHUSD",1738257256504,0.01101858,3271.5,3271.2,1.3663]
["bitfinex","ETHUSD",1738257256705,0.01101858,3271.5,3271.4,0.03180296]
["bitfinex","ETHUSD",1738257256908,0.01101858,3271.5,3271.4,0.4454933]
["bitfinex","ETHUSD",1738257257129,0.01101858,3271.5,3271.4,0.50786171]
["bitfinex","ETHUSD",1738257257414,0.01101858,3271.5,3271.4,4.08408626]
["bitfinex","ETHUSD",1738257257624,0.01101858,3271.5,3271.4,4.91098626]
["bitfinex","ETHUSD",1738257259328,0.01101858,3271.5,3271.4,1.85419626]
["bitfinex","ETHUSD",1738257259906,0.01101858,3271.5,3271.4,1.40870296]
["bitfinex","ETHUSD",1738257262109,3.06771858,3271.5,3271.4,0.58180296]
["bitfinex","ETHUSD",1738257262428,3.06771858,3271.5,3271.4,0.55]
["bitfinex","ETHUSD",1738257263021,0.01101858,3271.5,3271.4,0.5818573]
["bitfinex","ETHUSD",1738257264449,3.06771858,3271.5,3271.4,0.5818573]
["bitfinex","ETHUSD",1738257265241,0.01101858,3271.5,3271.4,0.5818573]
["bitfinex","ETHUSD",1738257265616,0.01101858,3271.5,3271.4,0.55]
["bitfinex","ETHUSD",1738257265816,0.01101858,3271.5,3271.4,0.58188317]
["bitfinex","ETHUSD",1738257266137,3.06771858,3271.5,3271.4,0.58188317]
["bitfinex","ETHUSD",1738257266338,3.85971858,3271.5,3270.8,0.8122]
["bitfinex","ETHUSD",1738257266539,3.05689,3271.3,3270.9,0.58218934]
["bitfinex","ETHUSD",1738257266730,3.05689,3271.3,3270.9,0.55]
["bitfinex","ETHUSD",1738257266926,3.05689,3271.3,3271.1,0.55]
["bitfinex","ETHUSD",1738257267139,3.05689,3271.3,3271.2,0.58200563]
["bitfinex","ETHUSD",1738257267349,6.12453858,3271.5,3271.3,0.55]
["bitfinex","ETHUSD",1738257267643,3.01101858,3271.5,3271.4,0.03188317]
["bitfinex","ETHUSD",1738257268018,3.01101858,3271.5,3271.4,1.3004]
["bitfinex","ETHUSD",1738257268333,0.01101858,3271.5,3271.4,4.87980217]
["bitfinex","ETHUSD",1738257269254,0.01101858,3271.5,3271.4,1.33228317]
["bitfinex","ETHUSD",1738257270458,0.01101858,3271.5,3271.4,4.38907317]
["bitfinex","ETHUSD",1738257270822,0.01101858,3271.5,3271.4,1.33228317]
["bitfinex","ETHUSD",1738257271855,0.01101858,3271.5,3271.4,4.38907317]
["bitfinex","ETHUSD",1738257272218,0.01101858,3271.5,3271.4,18.68907317]
["bitfinex","ETHUSD",1738257272475,0.01101858,3271.5,3271.4,21.45730201]
["bitfinex","ETHUSD",1738257274173,0.01101858,3271.5,3271.4,21.68552652]
["bitfinex","ETHUSD",1738257275305,8.58e-06,3271.5,3271.4,22.30141457]
["bitfinex","ETHUSD",1738257275602,8.58e-06,3271.5,3271.4,25.30141457]
["bitfinex","ETHUSD",1738257277474,8.58e-06,3271.5,3271.4,25.35731025]
["bitfinex","ETHUSD",1738257278779,8.58e-06,3271.5,3271.4,25.47231025]
["bitfinex","ETHUSD",1738257279181,8.58e-06,3271.5,3271.4,25.67231025]
["bitfinex","ETHUSD",1738257280194,0.60359353,3272.8,3272.7,4.39908]
["bitfinex","ETHUSD",1738257280517,3.768,3273.4,3273.0,0.55]
["bitfinex","ETHUSD",1738257280893,3.768,3273.4,3273.1,0.03084288]
["bitfinex","ETHUSD",1738257281423,3.05502,3273.3,3273.1,0.03084288]
["bitfinex","ETHUSD",1738257281727,3.05502,3273.3,3272.8,0.55]
["bitfinex","ETHUSD",1738257281728,3.05524,3273.1,3272.8,0.55]
["bitfinex","ETHUSD",1738257282287,6.1101,3273.3,3272.8,0.55]
["bitfinex","ETHUSD",1738257282482,3.05513,3273.2,3272.8,0.55]
["bitfinex","ETHUSD",1738257282705,3.05502,3273.3,3272.8,2.38415627]
["bitfinex","ETHUSD",1738257282910,3.05511,3273.2,3272.8,2.38415627]
["bitfinex","ETHUSD",1738257283126,3.05521,3273.1,3272.8,2.38415627]
["bitfinex","ETHUSD",1738257283428,3.05521,3273.1,3272.8,0.55]
["bitfinex","ETHUSD",1738257284316,3.05506,3273.3,3272.8,0.55]
["bitfinex","ETHUSD",1738257284518,0.7837,3274.2,3273.0,0.55]
["bitfinex","ETHUSD",1738257284719,0.7837,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1738257284919,0.7837,3274.2,3273.7,17.90456]
["bitfinex","ETHUSD",1738257285280,0.7837,3274.2,3273.7,14.85]
["bitfinex","ETHUSD",1738257285487,3.83795,3274.2,3273.7,14.85]
["bitfinex","ETHUSD",1738257285823,3.0544,3274.0,3273.7,14.85]
["bitfinex","ETHUSD",1738257288321,0.7788,3274.6,3274.2,0.55]
["bitfinex","ETHUSD",1738257288627,3.05367,3274.8,3274.2,0.55]
["bitfinex","ETHUSD",1738257288825,0.7788,3274.9,3274.2,0.55]
["bitfinex","ETHUSD",1738257288826,3.83188,3275.4,3274.6,0.55]
["bitfinex","ETHUSD",1738257289031,3.05325,3275.2,3274.6,8.97374]
["bitfinex","ETHUSD",1738257289189,3.0,3275.3,3274.6,5.92]
["bitfinex","ETHUSD",1738257289385,6.05318,3275.3,3274.7,3.08688077]
["bitfinex","ETHUSD",1738257289611,3.05326,3275.2,3274.7,0.03317077]
["bitfinex","ETHUSD",1738257291996,3.0,3275.3,3274.9,0.55]
["bitfinex","ETHUSD",1738257292196,6.05321,3275.3,3275.1,0.55]
["bitfinex","ETHUSD",1738257292397,6.05321,3275.3,3275.2,0.03493655]
["bitfinex","ETHUSD",1738257292602,0.752,3275.8,3275.3,0.55]
["bitfinex","ETHUSD",1738257292802,2.84884085,3276.3,3275.5,0.55]
["bitfinex","ETHUSD",1738257292803,3.80441,3276.1,3275.5,0.55]
["bitfinex","ETHUSD",1738257293003,3.05251,3276.0,3275.5,0.96875928]
["bitfinex","ETHUSD",1738257293323,2.84884085,3276.6,3275.5,0.96875928]
["bitfinex","ETHUSD",1738257293324,3.05203,3276.6,3275.8,0.55]
["bitfinex","ETHUSD",1738257293622,3.05157,3277.0,3276.3,3.8339]
["bitfinex","ETHUSD",1738257293826,0.7503,3277.1,3276.5,3.05203]
["bitfinex","ETHUSD",1738257293992,0.7503,3277.1,3276.7,0.55]
["bitfinex","ETHUSD",1738257294186,3.0514,3277.2,3276.7,0.03631461]
["bitfinex","ETHUSD",1738257294406,3.05124,3277.4,3276.7,3.08815461]
["bitfinex","ETHUSD",1738257294610,3.0,3277.3,3276.8,3.60175]
["bitfinex","ETHUSD",1738257294825,3.80136,3277.6,3276.8,0.55]
["bitfinex","ETHUSD",1738257295102,3.05112,3277.5,3276.8,0.55]
["bitfinex","ETHUSD",1738257295302,3.05101,3277.7,3276.9,0.7976]
["bitfinex","ETHUSD",1738257295508,3.05101,3277.7,3277.0,3.63207211]
["bitfinex","ETHUSD",1738257295902,3.05101,3277.7,3277.2,0.55]
["bitfinex","ETHUSD",1738257296105,3.05084,3277.8,3277.2,0.55]
["bitfinex","ETHUSD",1738257296307,3.05094,3277.7,3277.2,0.55]
["bitfinex","ETHUSD",1738257296793,3.05101,3277.6,3277.0,0.55]
["bitfinex","ETHUSD",1738257297424,3.05106,3277.6,3277.0,0.55]
["bitfinex","ETHUSD",1738257297628,3.05084,3277.8,3277.0,3.63207089]
["bitfinex","ETHUSD",1738257297831,3.05084,3277.8,3277.2,3.05138]
["bitfinex","ETHUSD",1738257298048,3.05084,3277.8,3277.3,0.58050945]
["bitfinex","ETHUSD",1738257298349,3.05084,3277.8,3277.3,0.55]
["bitfinex","ETHUSD",1738257298645,3.05085,3277.8,3277.3,0.55]
["bitfinex","ETHUSD",1738257299093,3.0,3277.9,3277.3,3.60126]
["bitfinex","ETHUSD",1738257299293,0.7745,3278.2,3277.3,3.60126]
["bitfinex","ETHUSD",1738257299294,3.05049,3278.2,3277.6,0.55]
["bitfinex","ETHUSD",1738257299511,3.05057,3278.1,3277.6,0.55]
["bitfinex","ETHUSD",1738257299714,0.7703,3278.5,3277.7,0.55]
["bitfinex","ETHUSD",1738257299929,3.05064,3278.1,3277.7,0.55]
["bitfinex","ETHUSD",1738257300334,3.0507,3278.0,3277.7,0.55]
["bitfinex","ETHUSD",1738257300647,0.7703,3278.5,3277.1,0.7816]
["bitfinex","ETHUSD",1738257300648,3.05104,3277.6,3277.1,0.7816]
["bitfinex","ETHUSD",1738257300956,3.05129,3277.3,3277.2,8.93]
["bitfinex","ETHUSD",1738257301291,6.05129,3277.3,3277.2,8.93]
["bitfinex","ETHUSD",1738257302719,3.05166,3276.9,3276.8,8.93]
["bitfinex","ETHUSD",1738257303234,3.05166,3276.9,3276.8,8.33]
["bitfinex","ETHUSD",1738257303540,3.05131,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1738257303739,3.05131,3277.3,3276.9,2.24131368]
["bitfinex","ETHUSD",1738257304034,3.0514,3277.2,3276.9,1.3228]
["bitfinex","ETHUSD",1738257304628,3.05113,3277.5,3276.9,1.3228]
["bitfinex","ETHUSD",1738257304836,3.05142,3277.2,3276.9,1.3228]
["bitfinex","ETHUSD",1738257305410,3.04998717,3277.2,3276.9,1.3228]
["bitfinex","ETHUSD",1738257305631,3.05121,3277.4,3276.9,1.3228]
["bitfinex","ETHUSD",1738257305794,3.05104,3277.6,3276.9,1.3228]
["bitfinex","ETHUSD",1738257305995,3.05104,3277.6,3277.1,0.55]
["bitfinex","ETHUSD",1738257306201,3.05121,3277.4,3277.1,0.55]
["bitfinex","ETHUSD",1738257307137,3.05104,3277.6,3277.1,0.55]
["bitfinex","ETHUSD",1738257307773,3.05127,3277.4,3277.1,0.55]
["bitfinex","ETHUSD",1738257307951,3.05135,3277.3,3277.1,0.55]
["bitfinex","ETHUSD",1738257308323,3.05116,3277.5,3277.1,0.55]
["bitfinex","ETHUSD",1738257308566,3.0512,3277.4,3277.1,0.55]
["bitfinex","ETHUSD",1738257308769,3.05133,3277.3,3277.1,0.55]
["bitfinex","ETHUSD",1738257308919,3.05117,3277.5,3277.1,0.55]
["bitfinex","ETHUSD",1738257309125,3.0,3277.6,3277.1,0.55]
["bitfinex","ETHUSD",1738257309875,3.0,3277.6,3277.3,0.55]
["bitfinex","ETHUSD",1738257310228,3.05112,3277.5,3277.3,0.55]
["bitfinex","ETHUSD",1738257310866,3.05119,3277.4,3277.3,0.55]
["bitfinex","ETHUSD",1738257311562,3.05078,3277.9,3277.3,0.55]
["bitfinex","ETHUSD",1738257311749,0.31708172,3278.1,3277.6,0.8102]
["bitfinex","ETHUSD",1738257312054,3.05061,3278.1,3277.7,8.88]
["bitfinex","ETHUSD",1738257312636,3.05074,3277.9,3277.7,8.88]
["bitfinex","ETHUSD",1738257312832,3.05061,3278.1,3277.7,8.88]
["bitfinex","ETHUSD",1738257313032,6.10124,3278.1,3277.7,8.88]
["bitfinex","ETHUSD",1738257313248,3.05061,3278.1,3277.7,8.88]
["bitfinex","ETHUSD",1738257313424,3.05039,3278.3,3277.7,8.88]
["bitfinex","ETHUSD",1738257313624,3.05039,3278.3,3277.7,11.93085]
["bitfinex","ETHUSD",1738257314457,3.0,3278.4,3277.9,0.55]
["bitfinex","ETHUSD",1738257314661,3.04988,3278.9,3278.2,3.60041]
["bitfinex","ETHUSD",1738257314965,3.04948,3279.3,3278.7,0.55]
["bitfinex","ETHUSD",1738257315126,3.04906,3279.7,3279.1,0.55]
["bitfinex","ETHUSD",1738257315461,3.04891,3279.9,3279.1,3.59959]
["bitfinex","ETHUSD",1738257315666,3.04891,3279.9,3279.2,0.03049067]
["bitfinex","ETHUSD",1738257315959,3.04869,3280.1,3279.4,0.55]
["bitfinex","ETHUSD",1738257316161,3.85413,3280.6,3279.3,0.7565]
["bitfinex","ETHUSD",1738257316361,3.04912,3279.7,3279.3,0.7565]
["bitfinex","ETHUSD",1738257316523,3.04912,3279.7,3279.4,0.55]
["bitfinex","ETHUSD",1738257317943,3.04888,3279.9,3279.4,0.55]
["bitfinex","ETHUSD",1738257318265,3.0,3280.2,3279.6,0.55]
["bitfinex","ETHUSD",1738257318574,3.04843,3280.4,3279.8,0.55]
["bitfinex","ETHUSD",1738257318790,3.04825,3280.6,3280.0,0.55]
["bitfinex","ETHUSD",1738257318995,3.04838,3280.5,3280.0,0.55]
["bitfinex","ETHUSD",1738257319160,3.04848,3280.4,3280.0,0.55]
["bitfinex","ETHUSD",1738257319359,3.04838,3280.5,3280.0,0.55]
["bitfinex","ETHUSD",1738257319781,0.7901,3280.9,3280.0,0.55]
["bitfinex","ETHUSD",1738257320074,3.04884,3280.0,3279.7,8.33]
["bitfinex","ETHUSD",1738257320494,3.04884,3280.0,3279.8,0.55]
["bitfinex","ETHUSD",1738257320696,3.04827,3280.6,3279.8,0.55]
["bitfinex","ETHUSD",1738257320697,3.04887,3279.9,3279.8,0.55]
["bitfinex","ETHUSD",1738257320897,3.04875,3280.1,3279.8,0.55]
["bitfinex","ETHUSD",1738257321190,3.04887,3279.9,3279.8,0.55]
["bitfinex","ETHUSD",1738257321749,3.04899,3279.8,3279.6,0.55]
["bitfinex","ETHUSD",1738257321946,3.04905,3279.7,3279.6,0.55]
["bitfinex","ETHUSD",1738257322182,3.04905,3279.7,3279.0,3.51752839]
["bitfinex","ETHUSD",1738257322183,3.04905,3279.7,3279.2,0.8133]
["bitfinex","ETHUSD",1738257322483,3.04905,3279.7,3279.3,0.55]
["bitfinex","ETHUSD",1738257324082,3.0,3280.5,3279.3,0.55]
["bitfinex","ETHUSD",1738257324083,3.04838,3280.5,3280.0,0.55]
["bitfinex","ETHUSD",1738257324286,3.04794,3280.9,3280.0,0.55]
["bitfinex","ETHUSD",1738257324593,3.04854,3280.3,3280.0,0.55]
["bitfinex","ETHUSD",1738257325500,3.0,3280.5,3280.0,0.55]
["bitfinex","ETHUSD",1738257325709,3.04851,3280.3,3280.0,0.55]
["bitfinex","ETHUSD",1738257326185,6.04837,3280.5,3280.0,0.55]
["bitfinex","ETHUSD",1738257326602,3.04842,3280.4,3280.0,0.55]
["bitfinex","ETHUSD",1738257326802,3.0,3280.5,3280.0,0.985346]
["bitfinex","ETHUSD",1738257326981,6.04831,3280.5,3280.0,0.985346]
["bitfinex","ETHUSD",1738257327288,3.04843,3280.4,3280.0,0.985346]
["bitfinex","ETHUSD",1738257327473,3.04866,3280.2,3280.0,0.55]
["bitfinex","ETHUSD",1738257327673,3.04868,3280.1,3280.0,0.55]
["bitfinex","ETHUSD",1738257328047,3.04887,3279.9,3279.8,8.33]
["bitfinex","ETHUSD",1738257328252,6.04857,3280.3,3279.8,8.33]
["bitfinex","ETHUSD",1738257328552,3.04857,3280.3,3279.9,0.55]
["bitfinex","ETHUSD",1738257328754,3.04847,3280.4,3279.9,0.55]
["bitfinex","ETHUSD",1738257328952,3.04847,3280.4,3279.9,1.742895]
["bitfinex","ETHUSD",1738257329402,3.0485,3280.3,3279.9,1.742895]
["bitfinex","ETHUSD",1738257330261,3.04832,3280.5,3279.9,0.55]
["bitfinex","ETHUSD",1738257330492,3.04841,3280.4,3279.9,3.59887]
["bitfinex","ETHUSD",1738257330850,3.04841,3280.4,3279.9,0.55]
["bitfinex","ETHUSD",1738257331050,3.04856,3280.3,3279.9,0.55]
["bitfinex","ETHUSD",1738257331617,3.82929,3280.9,3279.9,0.55]
["bitfinex","ETHUSD",1738257331618,6.04839,3280.5,3279.9,0.55]
["bitfinex","ETHUSD",1738257331757,3.0,3280.5,3279.9,5.096666]
["bitfinex","ETHUSD",1738257331957,3.04842,3280.4,3279.9,5.096666]
["bitfinex","ETHUSD",1738257333192,3.04842,3280.4,3279.9,2.047796]
["bitfinex","ETHUSD",1738257333392,3.04842,3280.4,3279.9,5.096636]
["bitfinex","ETHUSD",1738257333795,3.04842,3280.4,3279.9,3.59884]
["bitfinex","ETHUSD",1738257334495,3.0485,3280.3,3279.8,0.55]
["bitfinex","ETHUSD",1738257335087,3.0485,3280.3,3279.8,3.59896]
["bitfinex","ETHUSD",1738257335811,3.04875,3280.1,3279.5,9.67176839]
["bitfinex","ETHUSD",1738257336012,3.04891,3279.9,3279.5,6.62254839]
["bitfinex","ETHUSD",1738257336173,3.04868,3280.1,3279.6,1.49525484]
["bitfinex","ETHUSD",1738257336382,3.04885,3280.0,3279.6,0.55]
["bitfinex","ETHUSD",1738257337889,3.0486,3280.2,3279.6,3.59914]
["bitfinex","ETHUSD",1738257338497,3.0486,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1738257338698,6.09694,3280.4,3279.8,0.55]
["bitfinex","ETHUSD",1738257338903,0.7746,3280.8,3280.0,0.55]
["bitfinex","ETHUSD",1738257339112,3.04811,3280.8,3280.2,0.55]
["bitfinex","ETHUSD",1738257339488,3.04841,3280.4,3280.2,0.55]
["bitfinex","ETHUSD",1738257340582,3.04826,3280.6,3280.2,0.55]
["bitfinex","ETHUSD",1738257341474,3.04834,3280.5,3280.2,0.55]
["bitfinex","ETHUSD",1738257342991,3.04834,3280.5,3280.4,0.55]
["bitfinex","ETHUSD",1738257344937,3.04834,3280.5,3280.4,0.77627844]
["bitfinex","ETHUSD",1738257345933,3.04818,3280.7,3280.4,0.77627844]
["bitfinex","ETHUSD",1738257346526,3.04831,3280.5,3280.4,0.77627844]
["bitfinex","ETHUSD",1738257346694,3.04818,3280.7,3280.4,0.77627844]
["bitfinex","ETHUSD",1738257347006,0.16821,3281.4,3280.4,0.77627844]
["bitfinex","ETHUSD",1738257347210,0.16821,3281.4,3280.4,1.23601195]
["bitfinex","ETHUSD",1738257347437,6.04784,3281.1,3280.6,0.55]
["bitfinex","ETHUSD",1738257347941,3.04796,3280.9,3280.6,0.55]
["bitfinex","ETHUSD",1738257349649,3.04812,3280.7,3280.6,0.55]
["bitfinex","ETHUSD",1738257349941,3.04807,3280.8,3280.2,0.55]
["bitfinex","ETHUSD",1738257350110,3.04807,3280.8,3280.2,0.98557]
["bitfinex","ETHUSD",1738257350730,3.04807,3280.8,3280.3,0.55]
["bitfinex","ETHUSD",1738257351555,3.04807,3280.8,3280.3,0.77671521]
["bitfinex","ETHUSD",1738257351846,3.04824,3280.6,3280.3,0.22671521]
["bitfinex","ETHUSD",1738257352041,3.0484,3280.4,3280.3,0.22671521]
["bitfinex","ETHUSD",1738257352538,3.04824,3280.6,3280.3,0.22671521]
["bitfinex","ETHUSD",1738257352755,3.04792,3281.0,3280.5,0.55]
["bitfinex","ETHUSD",1738257352958,3.0477,3281.2,3280.5,3.59828]
["bitfinex","ETHUSD",1738257353245,0.16821,3281.4,3280.9,0.55]
["bitfinex","ETHUSD",1738257353449,0.16821,3281.4,3280.9,3.5979]
["bitfinex","ETHUSD",1738257353942,0.16821,3281.4,3281.1,0.55]
["bitfinex","ETHUSD",1738257354094,0.16821,3281.4,3281.1,3.59775]
["bitfinex","ETHUSD",1738257354300,0.16821,3281.4,3281.3,4.37307]
["bitfinex","ETHUSD",1738257355648,0.16821,3281.4,3281.3,4.40353999]
["bitfinex","ETHUSD",1738257355946,0.16821,3281.4,3281.3,4.59978521]
["bitfinex","ETHUSD",1738257356442,0.16821,3281.4,3281.3,1.55221521]
["bitfinex","ETHUSD",1738257356995,0.16821,3281.4,3281.3,4.59978521]
["bitfinex","ETHUSD",1738257357214,0.16821,3281.4,3281.3,5.38642582]
["bitfinex","ETHUSD",1738257357429,0.16821,3281.4,3281.3,1.55221521]
["bitfinex","ETHUSD",1738257358942,0.16821,3281.4,3281.0,1.3122]
["bitfinex","ETHUSD",1738257359248,3.04774,3281.2,3280.4,0.7622]
["bitfinex","ETHUSD",1738257359424,3.04795,3280.9,3280.4,0.7622]
["bitfinex","ETHUSD",1738257359604,3.04765,3281.3,3280.5,0.55]
["bitfinex","ETHUSD",1738257359799,3.04765,3281.3,3280.7,0.55]
["bitfinex","ETHUSD",1738257359800,3.04777,3281.1,3280.7,0.55]
["bitfinex","ETHUSD",1738257360006,3.04777,3281.1,3280.6,3.484271]
["bitfinex","ETHUSD",1738257360312,3.04788,3281.0,3280.6,0.436051]
["bitfinex","ETHUSD",1738257360525,3.04809,3280.8,3280.4,0.7622]
["bitfinex","ETHUSD",1738257360726,6.09582,3281.0,3280.4,0.7622]
["bitfinex","ETHUSD",1738257360931,0.16821,3281.4,3280.5,0.55]
["bitfinex","ETHUSD",1738257360932,3.04771,3281.2,3280.5,0.55]
["bitfinex","ETHUSD",1738257361127,3.04771,3281.2,3280.7,3.59812]
["bitfinex","ETHUSD",1738257361435,3.04771,3281.2,3280.4,0.7622]
["bitfinex","ETHUSD",1738257361436,3.04776,3281.1,3280.5,3.59825]
["bitfinex","ETHUSD",1738257361649,3.04771,3281.2,3280.7,0.55]
["bitfinex","ETHUSD",1738257361820,3.04785,3281.0,3280.4,3.81057]
["bitfinex","ETHUSD",1738257362338,3.04785,3281.0,3280.6,0.55]
["bitfinex","ETHUSD",1738257362516,3.04805,3280.8,3280.6,0.55]
["bitfinex","ETHUSD",1738257362699,3.04805,3280.8,3280.1,9.03860176]
["bitfinex","ETHUSD",1738257362700,3.04814,3280.7,3280.5,0.55]
["bitfinex","ETHUSD",1738257363098,3.04814,3280.7,3280.2,0.55]
["bitfinex","ETHUSD",1738257363330,3.04789,3281.0,3280.4,3.0484]
["bitfinex","ETHUSD",1738257363502,3.04789,3281.0,3280.5,0.55]
["bitfinex","ETHUSD",1738257363940,3.04789,3281.0,3280.4,0.55]
["bitfinex","ETHUSD",1738257364253,3.04806,3280.8,3280.4,0.55]
["bitfinex","ETHUSD",1738257364457,3.04821,3280.7,3280.1,9.17378]
["bitfinex","ETHUSD",1738257364748,3.04821,3280.7,3280.3,0.55]
["bitfinex","ETHUSD",1738257365708,3.04821,3280.7,3280.3,0.7759795]
["bitfinex","ETHUSD",1738257366046,3.04778,3281.1,3280.5,3.04825]
["bitfinex","ETHUSD",1738257366221,6.04766,3281.2,3280.6,3.59822]
["bitfinex","ETHUSD",1738257366416,6.04766,3281.2,3280.6,4.262867]
["bitfinex","ETHUSD",1738257366649,3.04775,3281.1,3280.7,0.7528]
["bitfinex","ETHUSD",1738257367543,3.04812,3280.7,3280.2,0.97972075]
["bitfinex","ETHUSD",1738257367706,3.84166,3281.0,3280.4,3.04835]
["bitfinex","ETHUSD",1738257368457,3.04844,3280.4,3279.7,3.04897]
["bitfinex","ETHUSD",1738257368605,3.04833,3280.5,3279.8,0.304897]
["bitfinex","ETHUSD",1738257368953,3.04846,3280.4,3279.9,0.55]
["bitfinex","ETHUSD",1738257369108,3.04855,3280.3,3279.9,0.55]
["bitfinex","ETHUSD",1738257369459,3.04855,3280.3,3279.9,0.77630036]
["bitfinex","ETHUSD",1738257369655,3.04833,3280.5,3279.9,0.77630036]
["bitfinex","ETHUSD",1738257369863,3.04821,3280.7,3280.1,0.5]
["bitfinex","ETHUSD",1738257370816,3.04828,3280.6,3280.1,0.5]
["bitfinex","ETHUSD",1738257371253,3.04833,3280.5,3279.9,3.04887]
["bitfinex","ETHUSD",1738257371410,3.04833,3280.5,3279.9,3.7668697]
["bitfinex","ETHUSD",1738257371810,3.04843,3280.4,3280.0,0.55]
["bitfinex","ETHUSD",1738257372012,3.04878,3280.0,3279.7,0.7772]
["bitfinex","ETHUSD",1738257372215,3.80099,3280.3,3279.7,0.7772]
["bitfinex","ETHUSD",1738257372437,6.84956,3280.3,3280.0,0.22640707]
["bitfinex","ETHUSD",1738257372653,3.80097,3280.3,3280.0,0.22640707]
["bitfinex","ETHUSD",1738257372854,6.84955,3280.3,3280.0,0.22640707]
["bitfinex","ETHUSD",1738257373034,3.80097,3280.3,3280.0,0.22640707]
["bitfinex","ETHUSD",1738257373812,3.04834,3280.5,3280.0,0.22640707]
["bitfinex","ETHUSD",1738257374008,3.04798,3280.9,3280.2,0.7838]
["bitfinex","ETHUSD",1738257374269,0.16821,3281.4,3280.3,0.96372446]
["bitfinex","ETHUSD",1738257374562,3.04771,3281.2,3280.6,3.59821]
["bitfinex","ETHUSD",1738257374711,3.04819,3280.7,3280.4,0.55]
["bitfinex","ETHUSD",1738257374912,3.0479,3281.0,3280.4,0.55]
["bitfinex","ETHUSD",1738257375227,3.0479,3281.0,3280.4,3.5984]
["bitfinex","ETHUSD",1738257375406,3.0479,3281.0,3280.4,4.341462]
["bitfinex","ETHUSD",1738257375644,3.04799,3280.9,3280.5,0.55]
["bitfinex","ETHUSD",1738257375821,3.04799,3280.9,3280.1,3.04868]
["bitfinex","ETHUSD",1738257375822,0.8287,3280.7,3279.9,3.82156]
["bitfinex","ETHUSD",1738257376023,3.04855,3280.3,3279.9,0.7727]
["bitfinex","ETHUSD",1738257376267,3.04839,3280.5,3279.9,3.82156]
["bitfinex","ETHUSD",1738257376413,3.04839,3280.5,3280.0,0.55]
["bitfinex","ETHUSD",1738257376615,3.0485,3280.3,3280.0,0.55]
["bitfinex","ETHUSD",1738257376947,3.04837,3280.5,3280.0,0.55]
["bitfinex","ETHUSD",1738257377316,6.09677,3280.5,3280.0,0.55]
["bitfinex","ETHUSD",1738257377830,3.04837,3280.5,3280.0,0.55]
["bitfinex","ETHUSD",1738257378032,6.09677,3280.5,3280.0,0.55]
["bitfinex","ETHUSD",1738257378558,3.04859,3280.3,3280.0,0.55]
["bitfinex","ETHUSD",1738257378870,3.04876,3280.1,3279.6,0.7871]
["bitfinex","ETHUSD",1738257379035,3.04876,3280.1,3279.7,0.55]
["bitfinex","ETHUSD",1738257379751,3.04851,3280.3,3279.7,3.59899]
["bitfinex","ETHUSD",1738257379935,3.04833,3280.5,3280.0,0.55]
["bitfinex","ETHUSD",1738257380628,3.04853,3280.3,3280.0,0.55]
["bitfinex","ETHUSD",1738257380832,3.0488,3280.0,3279.6,0.7871]
["bitfinex","ETHUSD",1738257381670,3.04863,3280.2,3279.7,0.55]
["bitfinex","ETHUSD",1738257382076,6.0973,3280.2,3279.7,0.55]
["bitfinex","ETHUSD",1738257382256,3.04869,3280.1,3279.7,0.55]
["bitfinex","ETHUSD",1738257382798,3.04863,3280.2,3279.7,0.55]
["bitfinex","ETHUSD",1738257383253,3.04879,3280.0,3279.7,0.55]
["bitfinex","ETHUSD",1738257383656,3.04889,3279.9,3279.3,2.8080274]
["bitfinex","ETHUSD",1738257383855,3.04903,3279.8,3279.3,2.19535224]
["bitfinex","ETHUSD",1738257384061,3.04889,3279.9,3279.4,3.59933]
["bitfinex","ETHUSD",1738257384459,3.04902,3279.8,3279.4,0.55]
["bitfinex","ETHUSD",1738257384755,3.04924,3279.5,3279.3,2.19535224]
["bitfinex","ETHUSD",1738257384955,3.04933,3279.4,3279.3,1.40735224]
["bitfinex","ETHUSD",1738257385158,3.83663,3279.4,3279.3,1.40735224]
["bitfinex","ETHUSD",1738257385558,3.0,3279.6,3279.4,0.55]
["bitfinex","ETHUSD",1738257385747,6.86427,3279.8,3279.4,0.55]
["bitfinex","ETHUSD",1738257385944,3.8153,3279.8,3279.4,0.55]
["bitfinex","ETHUSD",1738257386144,3.0,3279.6,3279.4,0.55]
["bitfinex","ETHUSD",1738257386905,0.8219,3280.3,3279.4,1.05068522]
["bitfinex","ETHUSD",1738257387099,3.04852,3280.3,3279.8,0.55]
["bitfinex","ETHUSD",1738257387240,3.29794,3280.5,3279.8,0.55]
["bitfinex","ETHUSD",1738257387446,3.29794,3280.5,3280.2,0.7821]
["bitfinex","ETHUSD",1738257387447,0.2496,3280.5,3280.2,0.7821]
["bitfinex","ETHUSD",1738257387751,0.2496,3280.5,3279.9,0.7821]
["bitfinex","ETHUSD",1738257388058,3.04843,3280.4,3280.0,0.55]
["bitfinex","ETHUSD",1738257388261,0.2496,3280.5,3280.2,0.55]
["bitfinex","ETHUSD",1738257388487,0.2496,3280.5,3280.3,0.55]
["bitfinex","ETHUSD",1738257388698,0.2496,3280.5,3280.1,0.55]
["bitfinex","ETHUSD",1738257388985,0.2496,3280.5,3280.1,3.59867]
["bitfinex","ETHUSD",1738257389200,3.29793,3280.5,3280.0,0.55]
["bitfinex","ETHUSD",1738257389406,0.2496,3280.5,3280.0,0.55]
["bitfinex","ETHUSD",1738257389554,0.2496,3280.5,3280.0,4.036862]
["bitfinex","ETHUSD",1738257389756,3.29798,3280.5,3280.0,0.988092]
["bitfinex","ETHUSD",1738257389956,0.2496,3280.5,3280.0,4.036772]
["bitfinex","ETHUSD",1738257390201,3.29791,3280.5,3280.0,4.036772]
["bitfinex","ETHUSD",1738257390604,3.04856,3280.3,3280.0,0.55]
["bitfinex","ETHUSD",1738257390808,3.04856,3280.3,3279.7,3.04902]
["bitfinex","ETHUSD",1738257390957,3.29797,3280.5,3279.4,0.60273387]
["bitfinex","ETHUSD",1738257390958,6.09747,3280.1,3279.4,3.04931]
["bitfinex","ETHUSD",1738257391318,3.04906,3279.7,3279.3,2.15945224]
["bitfinex","ETHUSD",1738257391476,3.04927,3279.5,3279.3,1.40735224]
["bitfinex","ETHUSD",1738257392071,6.09859,3279.5,3279.3,1.40735224]
["bitfinex","ETHUSD",1738257392276,3.04927,3279.5,3279.3,1.40735224]
["bitfinex","ETHUSD",1738257392610,3.04944,3279.3,3278.8,8.41988]
["bitfinex","ETHUSD",1738257392760,3.04944,3279.3,3278.9,0.55]
["bitfinex","ETHUSD",1738257392963,3.04979,3279.0,3278.4,3.05023]
["bitfinex","ETHUSD",1738257393308,3.04979,3279.0,3278.1,3.05047]
["bitfinex","ETHUSD",1738257393309,3.04943,3279.3,3278.2,1.41286673]
["bitfinex","ETHUSD",1738257393464,3.04943,3279.3,3278.3,0.03049695]
["bitfinex","ETHUSD",1738257393660,3.0,3279.4,3278.9,0.55]
["bitfinex","ETHUSD",1738257394010,3.0,3279.4,3278.9,3.59978]
["bitfinex","ETHUSD",1738257394361,3.83907,3279.5,3278.9,3.59978]
["bitfinex","ETHUSD",1738257394609,3.83907,3279.5,3279.1,0.55]
["bitfinex","ETHUSD",1738257396023,3.83907,3279.5,3279.0,0.55]
["bitfinex","ETHUSD",1738257396165,3.83907,3279.5,3279.0,3.59969]
["bitfinex","ETHUSD",1738257396513,0.7898,3279.5,3279.0,3.59964]
["bitfinex","ETHUSD",1738257396813,0.7898,3279.5,3279.0,4.38804]
["bitfinex","ETHUSD",1738257397374,3.83913,3279.5,3279.0,1.3384]
["bitfinex","ETHUSD",1738257397610,3.04934,3279.4,3279.0,1.3384]
["bitfinex","ETHUSD",1738257397827,3.0,3279.6,3279.0,4.38809]
["bitfinex","ETHUSD",1738257398305,6.04916,3279.6,3279.0,8.20419921]
["bitfinex","ETHUSD",1738257398472,6.04916,3279.6,3279.0,5.15450921]
["bitfinex","ETHUSD",1738257398670,3.0491,3279.7,3279.0,5.15450921]
["bitfinex","ETHUSD",1738257398877,3.04917,3279.6,3279.0,8.20413921]
["bitfinex","ETHUSD",1738257399212,3.04917,3279.6,3279.1,3.5996]
["bitfinex","ETHUSD",1738257399412,3.04917,3279.6,3279.1,4.42000992]
["bitfinex","ETHUSD",1738257399615,3.04917,3279.6,3279.1,1.59700247]
["bitfinex","ETHUSD",1738257399761,3.04917,3279.6,3279.1,0.77659255]
["bitfinex","ETHUSD",1738257401307,3.04925,3279.5,3279.1,0.77659255]
["bitfinex","ETHUSD",1738257401693,3.04917,3279.6,3279.1,0.77659255]
["bitfinex","ETHUSD",1738257401891,3.04926,3279.5,3279.1,0.77659255]
["bitfinex","ETHUSD",1738257402921,6.09819,3279.7,3279.1,0.77659255]
["bitfinex","ETHUSD",1738257403124,3.04952,3279.2,3279.1,0.77659255]
["bitfinex","ETHUSD",1738257403294,3.04952,3279.2,3279.1,0.22659255]
["bitfinex","ETHUSD",1738257403476,3.82942,3279.2,3279.1,0.22659255]
["bitfinex","ETHUSD",1738257404411,3.82942,3279.2,3278.6,0.77659255]
["bitfinex","ETHUSD",1738257404412,3.04982,3278.9,3278.6,0.77659255]
["bitfinex","ETHUSD",1738257405309,3.04998,3278.7,3278.6,0.22659255]
["bitfinex","ETHUSD",1738257405841,3.04982,3278.9,3278.6,0.22659255]
["bitfinex","ETHUSD",1738257406048,3.04973,3279.0,3278.6,0.22659255]
["bitfinex","ETHUSD",1738257406225,3.04973,3279.0,3278.5,0.55]
["bitfinex","ETHUSD",1738257406693,3.04973,3279.0,3278.2,3.85171]
["bitfinex","ETHUSD",1738257406694,3.0498,3278.9,3278.3,0.55]
["bitfinex","ETHUSD",1738257406891,3.04998,3278.7,3278.3,0.55]
["bitfinex","ETHUSD",1738257407296,6.09968,3278.9,3278.5,0.22664681]
["bitfinex","ETHUSD",1738257407535,3.05004,3278.7,3278.5,0.22664681]
["bitfinex","ETHUSD",1738257407734,3.05008,3278.6,3278.5,0.22664681]
["bitfinex","ETHUSD",1738257407937,3.86798,3278.6,3278.5,0.22664681]
["bitfinex","ETHUSD",1738257408137,3.87548,3278.6,3278.5,0.22664681]
["bitfinex","ETHUSD",1738257408307,6.70477591,3278.6,3278.5,6.81e-06]
["bitfinex","ETHUSD",1738257408664,3.05149,3277.1,3276.6,0.7948]
["bitfinex","ETHUSD",1738257408945,3.05149,3277.1,3276.5,3.05198]
["bitfinex","ETHUSD",1738257409153,3.05149,3277.1,3276.5,3.741867]
["bitfinex","ETHUSD",1738257409298,3.05158,3277.0,3276.5,0.689887]
["bitfinex","ETHUSD",1738257409498,3.05149,3277.1,3276.5,3.05195]
["bitfinex","ETHUSD",1738257409698,3.05149,3277.1,3276.7,0.55]
["bitfinex","ETHUSD",1738257409949,3.05148,3277.1,3276.4,3.05211]
["bitfinex","ETHUSD",1738257410154,3.05148,3277.1,3276.5,3.05203]
["bitfinex","ETHUSD",1738257410502,3.0516,3277.0,3276.4,0.55]
["bitfinex","ETHUSD",1738257410749,3.0516,3277.0,3276.4,4.041828]
["bitfinex","ETHUSD",1738257410913,3.05129,3277.3,3276.3,0.7948]
["bitfinex","ETHUSD",1738257411120,3.05129,3277.3,3276.1,5.37]
["bitfinex","ETHUSD",1738257411121,3.05191,3276.7,3276.1,5.37]
["bitfinex","ETHUSD",1738257411503,3.05191,3276.7,3276.1,8.42233]
["bitfinex","ETHUSD",1738257411704,3.87257,3276.8,3276.2,3.05231]
["bitfinex","ETHUSD",1738257412551,3.05196,3276.6,3276.1,5.37]
["bitfinex","ETHUSD",1738257412756,3.05226,3276.3,3275.6,3.80399]
["bitfinex","ETHUSD",1738257413053,3.05202,3276.6,3275.9,0.55]
["bitfinex","ETHUSD",1738257413229,3.05202,3276.6,3276.1,0.55]
["bitfinex","ETHUSD",1738257413441,3.05211,3276.5,3276.1,0.55]
["bitfinex","ETHUSD",1738257413618,3.05211,3276.5,3275.6,3.80404]
["bitfinex","ETHUSD",1738257413824,3.05211,3276.5,3275.8,3.05268]
["bitfinex","ETHUSD",1738257414020,3.05211,3276.5,3275.9,3.0525]
["bitfinex","ETHUSD",1738257414226,3.05211,3276.5,3275.9,0.05720005]
["bitfinex","ETHUSD",1738257414898,3.05211,3276.5,3276.0,0.55]
["bitfinex","ETHUSD",1738257415134,3.05211,3276.5,3276.0,0.59993557]
["bitfinex","ETHUSD",1738257416248,3.05214,3276.4,3276.0,0.59993557]
["bitfinex","ETHUSD",1738257416449,3.05223,3276.3,3276.0,0.59993557]
["bitfinex","ETHUSD",1738257417416,0.0075,3276.7,3276.0,0.04993557]
["bitfinex","ETHUSD",1738257417622,3.05228,3276.3,3276.0,0.04993557]
["bitfinex","ETHUSD",1738257417826,0.0075,3276.7,3275.3,0.61562896]
["bitfinex","ETHUSD",1738257417827,3.05259,3275.9,3275.3,0.7731]
["bitfinex","ETHUSD",1738257418056,3.85384,3276.1,3275.3,0.7731]
["bitfinex","ETHUSD",1738257418352,3.05244,3276.1,3275.6,0.55]
["bitfinex","ETHUSD",1738257418561,3.05224,3276.3,3275.6,0.55]
["bitfinex","ETHUSD",1738257418562,3.05224,3276.3,3275.6,3.60285]
["bitfinex","ETHUSD",1738257418850,3.05244,3276.1,3275.5,3.60292]
["bitfinex","ETHUSD",1738257419052,3.05248,3276.1,3275.5,3.60292]
["bitfinex","ETHUSD",1738257419480,3.05252,3276.0,3275.4,0.55]
["bitfinex","ETHUSD",1738257419644,3.05252,3276.0,3275.4,3.603]
["bitfinex","ETHUSD",1738257419981,3.05252,3276.0,3275.4,0.55]
["bitfinex","ETHUSD",1738257420279,0.7794,3276.4,3275.5,8.6353]
["bitfinex","ETHUSD",1738257420478,3.83517,3275.6,3275.0,8.33]
["bitfinex","ETHUSD",1738257420630,3.05334,3275.1,3275.0,8.33]
["bitfinex","ETHUSD",1738257421525,3.83094,3275.1,3275.0,8.33]
["bitfinex","ETHUSD",1738257421725,6.66023591,3275.1,3275.0,8.33]
["bitfinex","ETHUSD",1738257422981,3.83094,3275.1,3275.0,8.33]
["bitfinex","ETHUSD",1738257423330,3.83094,3275.1,3275.0,8.36750504]
["bitfinex","ETHUSD",1738257425751,5.89013591,3275.1,3275.0,0.03750504]
["bitfinex","ETHUSD",1738257425952,3.0536,3274.9,3274.6,8.33]
["bitfinex","ETHUSD",1738257426284,3.05371,3274.7,3274.6,8.33]
["bitfinex","ETHUSD",1738257426649,3.0536,3274.9,3274.6,8.33]
["bitfinex","ETHUSD",1738257426961,3.05363,3274.8,3274.6,8.33]
["bitfinex","ETHUSD",1738257427552,3.05371,3274.7,3274.6,8.33]
["bitfinex","ETHUSD",1738257428183,3.05394,3274.5,3274.3,8.33]
["bitfinex","ETHUSD",1738257428508,3.05371,3274.7,3274.4,8.33]
["bitfinex","ETHUSD",1738257428788,3.05373,3274.7,3274.4,8.33]
["bitfinex","ETHUSD",1738257429533,2.82929591,3275.4,3274.6,0.55]
["bitfinex","ETHUSD",1738257429754,6.10666,3275.2,3274.8,0.55]
["bitfinex","ETHUSD",1738257429973,3.05332,3275.2,3274.8,0.55]
["bitfinex","ETHUSD",1738257430147,3.0535,3275.0,3274.8,0.55]
["bitfinex","ETHUSD",1738257430356,3.05352,3274.9,3274.8,0.55]
["bitfinex","ETHUSD",1738257430687,3.05362,3274.8,3274.7,8.33]
["bitfinex","ETHUSD",1738257432172,3.05362,3274.8,3274.7,8.37073686]
["bitfinex","ETHUSD",1738257432904,0.7917,3275.2,3274.7,8.92073686]
["bitfinex","ETHUSD",1738257433034,6.0534,3275.1,3274.7,8.37073686]
["bitfinex","ETHUSD",1738257433889,3.0,3275.1,3274.7,9.15183686]
["bitfinex","ETHUSD",1738257434091,3.05345,3275.0,3274.7,9.15183686]
["bitfinex","ETHUSD",1738257434887,3.05354,3274.9,3274.8,8.33]
["bitfinex","ETHUSD",1738257435073,3.80584,3274.9,3274.8,8.33]
["bitfinex","ETHUSD",1738257435385,3.80584,3274.9,3274.8,8.37520002]
["bitfinex","ETHUSD",1738257436341,3.05354,3274.9,3274.8,8.37520002]
["bitfinex","ETHUSD",1738257436643,3.05345,3275.0,3274.8,8.37520002]
["bitfinex","ETHUSD",1738257437259,3.05331,3275.2,3274.8,8.37520002]
["bitfinex","ETHUSD",1738257437444,3.05324,3275.3,3274.8,8.37520002]
["bitfinex","ETHUSD",1738257437445,3.87162,3274.9,3274.8,8.37520002]
["bitfinex","ETHUSD",1738257437873,3.05352,3274.9,3274.8,8.33]
["bitfinex","ETHUSD",1738257438310,3.05352,3274.9,3274.8,8.37061427]
["bitfinex","ETHUSD",1738257438925,3.05352,3274.9,3274.8,8.38076783]
["bitfinex","ETHUSD",1738257439775,3.0,3275.2,3274.8,8.38076783]
["bitfinex","ETHUSD",1738257440041,3.05318,3275.3,3274.8,8.38076783]
["bitfinex","ETHUSD",1738257440175,3.0532,3275.3,3274.9,0.55]
["bitfinex","ETHUSD",1738257440374,3.05328,3275.2,3274.9,0.60065328]
["bitfinex","ETHUSD",1738257440572,3.05338,3275.1,3275.0,8.88]
["bitfinex","ETHUSD",1738257440798,3.05338,3275.1,3275.0,8.37492332]
["bitfinex","ETHUSD",1738257442590,3.05317,3275.3,3275.0,8.37492332]
["bitfinex","ETHUSD",1738257442799,6.05307,3275.4,3275.1,8.33]
["bitfinex","ETHUSD",1738257443126,3.0,3275.2,3275.1,8.38020181]
["bitfinex","ETHUSD",1738257443427,3.05324,3275.2,3275.1,8.38020181]
["bitfinex","ETHUSD",1738257445534,3.05307,3275.4,3275.1,8.38020181]
["bitfinex","ETHUSD",1738257445836,3.05324,3275.2,3275.1,8.38020181]
["bitfinex","ETHUSD",1738257446133,3.05324,3275.2,3275.1,8.33]
["bitfinex","ETHUSD",1738257446479,3.0,3275.3,3275.1,8.6547506]
["bitfinex","ETHUSD",1738257447138,3.05324,3275.2,3275.1,8.6547506]
["bitfinex","ETHUSD",1738257448220,3.0,3275.3,3275.1,8.88277228]
["bitfinex","ETHUSD",1738257448623,6.05317,3275.3,3275.1,8.88277228]
["bitfinex","ETHUSD",1738257449019,3.05291,3275.6,3275.2,0.55]
["bitfinex","ETHUSD",1738257449244,3.0,3275.7,3275.2,3.65324477]
["bitfinex","ETHUSD",1738257449442,3.05284,3275.7,3275.4,0.55]
["bitfinex","ETHUSD",1738257449744,3.05293,3275.6,3275.5,8.33]
["bitfinex","ETHUSD",1738257451897,6.80653,3275.6,3275.5,8.33]
["bitfinex","ETHUSD",1738257455534,3.05322,3275.3,3274.9,8.33]
["bitfinex","ETHUSD",1738257455729,3.05325,3275.2,3274.9,8.33]
["bitfinex","ETHUSD",1738257456009,3.05313,3275.4,3275.0,0.04999735]
["bitfinex","ETHUSD",1738257456645,0.7536,3275.6,3275.1,0.28511655]
["bitfinex","ETHUSD",1738257456854,3.0,3275.5,3275.1,0.28511655]
["bitfinex","ETHUSD",1738257457156,3.05276,3275.8,3275.3,3.60313]
["bitfinex","ETHUSD",1738257457362,3.85535,3276.0,3275.3,3.60313]
["bitfinex","ETHUSD",1738257457363,3.05255,3276.0,3275.3,3.60313]
["bitfinex","ETHUSD",1738257457513,3.05271,3275.8,3275.3,3.60307]
["bitfinex","ETHUSD",1738257457961,3.05271,3275.8,3275.4,0.22812135]
["bitfinex","ETHUSD",1738257458662,3.05271,3275.8,3275.4,0.5132379]
["bitfinex","ETHUSD",1738257459160,3.05278,3275.7,3275.4,0.5132379]
["bitfinex","ETHUSD",1738257459320,3.05278,3275.7,3275.5,0.22812135]
["bitfinex","ETHUSD",1738257460050,3.05276,3275.8,3275.5,0.22812135]
["bitfinex","ETHUSD",1738257460243,3.05278,3275.7,3275.5,0.22812135]
["bitfinex","ETHUSD",1738257461262,3.05278,3275.7,3275.3,0.55]
["bitfinex","ETHUSD",1738257461461,6.05264,3275.9,3275.4,8.33]
["bitfinex","ETHUSD",1738257461666,3.0,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1738257461963,3.05209,3276.5,3275.8,3.05266]
["bitfinex","ETHUSD",1738257462175,3.0518,3276.8,3276.3,0.8191]
["bitfinex","ETHUSD",1738257462336,3.0516,3277.0,3276.4,11.38207]
["bitfinex","ETHUSD",1738257462537,3.05106,3277.6,3276.8,0.8191]
["bitfinex","ETHUSD",1738257462746,3.2229,3278.0,3277.1,3.05146]
["bitfinex","ETHUSD",1738257463065,3.2229,3278.0,3277.0,0.55]
["bitfinex","ETHUSD",1738257463066,3.0,3277.4,3277.0,0.55]
["bitfinex","ETHUSD",1738257463268,6.05116,3277.5,3277.0,0.55]
["bitfinex","ETHUSD",1738257463618,3.05116,3277.5,3277.0,0.55]
["bitfinex","ETHUSD",1738257463821,3.05085,3277.8,3277.0,0.55]
["bitfinex","ETHUSD",1738257464019,3.05085,3277.8,3277.2,3.05135]
["bitfinex","ETHUSD",1738257464219,3.05065,3278.0,3277.4,3.60117]
["bitfinex","ETHUSD",1738257464420,6.10137,3278.0,3277.4,3.60117]
["bitfinex","ETHUSD",1738257464625,3.05065,3278.0,3277.5,8.33]
["bitfinex","ETHUSD",1738257464863,3.05049,3278.2,3277.6,8.33]
["bitfinex","ETHUSD",1738257465241,3.0503,3278.4,3277.7,3.05085]
["bitfinex","ETHUSD",1738257465442,3.05036,3278.3,3277.8,0.7903]
["bitfinex","ETHUSD",1738257465771,3.05023,3278.5,3277.9,3.60071]
["bitfinex","ETHUSD",1738257465952,3.05023,3278.5,3277.9,0.55]
["bitfinex","ETHUSD",1738257465953,3.05028,3278.4,3277.9,0.55]
["bitfinex","ETHUSD",1738257466474,3.05052,3278.2,3277.8,0.7903]
["bitfinex","ETHUSD",1738257466771,3.0507,3278.0,3277.9,8.33]
["bitfinex","ETHUSD",1738257467644,3.0,3278.1,3277.9,8.33]
["bitfinex","ETHUSD",1738257468237,3.05037,3278.3,3277.9,8.33]
["bitfinex","ETHUSD",1738257468559,3.05037,3278.3,3278.0,0.55]
["bitfinex","ETHUSD",1738257469180,3.05051,3278.2,3278.0,0.55]
["bitfinex","ETHUSD",1738257469346,3.05047,3278.2,3278.0,0.55]
["bitfinex","ETHUSD",1738257469782,3.05027,3278.4,3278.1,0.7809]
["bitfinex","ETHUSD",1738257469982,3.05008,3278.6,3278.2,0.55]
["bitfinex","ETHUSD",1738257470361,2.82929591,3279.0,3278.2,8.88]
["bitfinex","ETHUSD",1738257470555,3.04878,3280.0,3278.8,0.55]
["bitfinex","ETHUSD",1738257470556,0.8314,3279.8,3278.8,0.55]
["bitfinex","ETHUSD",1738257470884,3.04921,3279.6,3279.2,0.55]
["bitfinex","ETHUSD",1738257471096,3.04925,3279.5,3278.9,8.33]
["bitfinex","ETHUSD",1738257471245,3.04934,3279.4,3279.0,0.8291]
["bitfinex","ETHUSD",1738257471658,3.04945,3279.3,3279.0,0.8291]
["bitfinex","ETHUSD",1738257472691,3.04925,3279.5,3279.0,0.8291]
["bitfinex","ETHUSD",1738257472845,3.04925,3279.5,3279.0,1.20663494]
["bitfinex","ETHUSD",1738257473041,3.0489,3279.9,3279.1,3.63010482]
["bitfinex","ETHUSD",1738257473261,3.0485,3280.3,3279.7,0.8291]
["bitfinex","ETHUSD",1738257473593,3.0485,3280.3,3279.8,0.55]
["bitfinex","ETHUSD",1738257473744,3.0487,3280.1,3279.8,0.55]
["bitfinex","ETHUSD",1738257474098,3.04854,3280.3,3279.8,0.55]
["bitfinex","ETHUSD",1738257474401,3.2496,3280.5,3279.8,0.55]
["bitfinex","ETHUSD",1738257474561,3.04874,3280.1,3279.8,0.55]
["bitfinex","ETHUSD",1738257475717,3.04878,3280.0,3279.7,0.8291]
["bitfinex","ETHUSD",1738257477012,3.04896,3279.8,3279.7,0.8291]
["bitfinex","ETHUSD",1738257477327,3.04945,3279.3,3279.1,0.8075]
["bitfinex","ETHUSD",1738257477476,3.04952,3279.2,3279.1,0.8075]
["bitfinex","ETHUSD",1738257477676,3.04952,3279.2,3278.8,0.8075]
["bitfinex","ETHUSD",1738257477677,3.04975,3279.0,3278.8,0.8075]
["bitfinex","ETHUSD",1738257478030,3.0498,3278.9,3278.8,0.8075]
["bitfinex","ETHUSD",1738257478177,3.04939,3279.4,3278.3,0.83799867]
["bitfinex","ETHUSD",1738257478178,3.04963,3279.1,3278.3,0.83799867]
["bitfinex","ETHUSD",1738257478371,3.04963,3279.1,3278.5,0.8177]
["bitfinex","ETHUSD",1738257478880,3.04989,3278.8,3278.6,0.55]
["bitfinex","ETHUSD",1738257479310,3.04989,3278.8,3278.5,0.8177]
["bitfinex","ETHUSD",1738257479496,3.04989,3278.8,3278.3,0.7804]
["bitfinex","ETHUSD",1738257479697,3.04989,3278.8,3278.4,0.75582245]
["bitfinex","ETHUSD",1738257480940,3.04966,3279.1,3278.5,0.55]
["bitfinex","ETHUSD",1738257481235,3.04952,3279.2,3278.5,0.55]
["bitfinex","ETHUSD",1738257481392,3.04982,3278.9,3278.5,0.55]
["bitfinex","ETHUSD",1738257481601,3.04941,3279.4,3278.7,3.59998]
["bitfinex","ETHUSD",1738257481810,3.04903,3279.8,3279.0,0.55]
["bitfinex","ETHUSD",1738257482123,2.82929591,3280.0,3279.5,0.55]
["bitfinex","ETHUSD",1738257482124,3.04881,3280.0,3279.5,0.55]
["bitfinex","ETHUSD",1738257482645,3.0,3279.9,3279.5,0.55]
["bitfinex","ETHUSD",1738257483940,3.04844,3280.4,3279.8,3.04894]
["bitfinex","ETHUSD",1738257484244,0.2496,3280.5,3280.3,0.55]
["bitfinex","ETHUSD",1738257484810,0.2496,3280.5,3280.3,3.59842]
["bitfinex","ETHUSD",1738257485098,0.2496,3280.5,3280.3,0.987617]
["bitfinex","ETHUSD",1738257485340,0.2496,3280.5,3280.3,0.437617]
["bitfinex","ETHUSD",1738257485707,0.2496,3280.5,3280.4,0.55]
["bitfinex","ETHUSD",1738257485908,0.2496,3280.5,3280.4,4.376]
["bitfinex","ETHUSD",1738257486199,0.2496,3280.5,3280.4,5.16526678]
["bitfinex","ETHUSD",1738257487739,3.21569,3281.4,3280.8,1.3276]
["bitfinex","ETHUSD",1738257487902,3.04759,3281.3,3280.8,1.3276]
["bitfinex","ETHUSD",1738257488102,3.04775,3281.2,3280.8,1.3276]
["bitfinex","ETHUSD",1738257488318,3.21573,3281.4,3280.8,1.3276]
["bitfinex","ETHUSD",1738257488503,3.04775,3281.1,3280.8,1.3276]
["bitfinex","ETHUSD",1738257488914,3.04775,3281.1,3280.8,0.55]
["bitfinex","ETHUSD",1738257489121,3.04775,3281.1,3280.5,0.55]
["bitfinex","ETHUSD",1738257489316,3.04759,3281.3,3280.7,0.55]
["bitfinex","ETHUSD",1738257489317,3.04785,3281.0,3280.7,0.55]
["bitfinex","ETHUSD",1738257489537,6.09576,3281.0,3280.7,0.55]
["bitfinex","ETHUSD",1738257489714,3.04803,3280.9,3280.4,0.7908]
["bitfinex","ETHUSD",1738257490502,0.16821,3281.4,3280.4,0.7908]
["bitfinex","ETHUSD",1738257490703,3.04797,3280.9,3280.4,0.7908]
["bitfinex","ETHUSD",1738257491108,3.04797,3280.9,3280.5,0.55]
["bitfinex","ETHUSD",1738257491454,3.04778,3281.1,3280.5,0.55]
["bitfinex","ETHUSD",1738257491616,3.04795,3280.9,3280.5,0.55]
["bitfinex","ETHUSD",1738257492005,3.04778,3281.1,3280.7,0.55]
["bitfinex","ETHUSD",1738257492652,3.0478,3281.1,3280.7,0.55]
["bitfinex","ETHUSD",1738257492949,3.04831,3280.5,3280.4,0.7908]
["bitfinex","ETHUSD",1738257493248,3.04816,3280.7,3280.4,0.7908]
["bitfinex","ETHUSD",1738257493919,0.16821,3281.4,3280.8,0.8286]
["bitfinex","ETHUSD",1738257494235,0.16821,3281.4,3281.0,3.59783]
["bitfinex","ETHUSD",1738257494454,0.16821,3281.4,3281.2,0.55]
["bitfinex","ETHUSD",1738257495429,3.21569,3281.4,3281.0,0.55]
["bitfinex","ETHUSD",1738257495865,0.16821,3281.4,3281.2,0.55]
["bitfinex","ETHUSD",1738257496776,0.16821,3281.4,3281.3,3.59757]
["bitfinex","ETHUSD",1738257496935,0.16821,3281.4,3281.3,5.104301]
["bitfinex","ETHUSD",1738257497127,0.16821,3281.4,3281.3,2.056731]
["bitfinex","ETHUSD",1738257497334,0.16821,3281.4,3281.3,5.104301]
["bitfinex","ETHUSD",1738257497875,0.16821,3281.4,3281.3,2.33734715]
["bitfinex","ETHUSD",1738257498274,0.16821,3281.4,3281.3,4.66538615]
["bitfinex","ETHUSD",1738257499441,0.16821,3281.4,3281.3,1.61781615]
["bitfinex","ETHUSD",1738257500086,0.16821,3281.4,3281.3,4.66538615]
["bitfinex","ETHUSD",1738257500636,0.16821,3281.4,3281.3,1.61781615]
["bitfinex","ETHUSD",1738257500954,0.16821,3281.4,3281.3,0.83061615]
["bitfinex","ETHUSD",1738257501775,2.8748916,3281.4,3281.3,0.28061615]
["bitfinex","ETHUSD",1738257502377,3.04744,3281.5,3281.3,0.28061615]
["bitfinex","ETHUSD",1738257502952,3.04747,3281.4,3281.3,0.28061615]
["bitfinex","ETHUSD",1738257503152,3.04747,3281.4,3280.7,1.3795]
["bitfinex","ETHUSD",1738257503467,3.04747,3281.4,3281.0,0.55]
["bitfinex","ETHUSD",1738257503664,3.04733,3281.6,3281.0,0.55]
["bitfinex","ETHUSD",1738257504393,3.04752,3281.4,3281.0,0.55]
["bitfinex","ETHUSD",1738257504891,3.04752,3281.4,3281.2,0.55]
["bitfinex","ETHUSD",1738257505478,3.04757,3281.3,3281.2,0.55]
["bitfinex","ETHUSD",1738257506110,3.04752,3281.4,3280.8,0.44277]
["bitfinex","ETHUSD",1738257506316,3.04772,3281.2,3280.8,0.44277]
["bitfinex","ETHUSD",1738257506517,3.04772,3281.2,3280.9,0.55]
["bitfinex","ETHUSD",1738257506702,3.04772,3281.2,3280.9,1.037039]
["bitfinex","ETHUSD",1738257507023,3.04757,3281.3,3280.9,0.55]
["bitfinex","ETHUSD",1738257507225,3.04737,3281.6,3280.9,0.55]
["bitfinex","ETHUSD",1738257507430,3.04737,3281.6,3280.8,0.44277]
["bitfinex","ETHUSD",1738257507431,3.80067,3281.9,3281.2,0.55]
["bitfinex","ETHUSD",1738257507629,3.04725,3281.7,3281.2,0.55]
["bitfinex","ETHUSD",1738257507827,3.04725,3281.7,3281.3,0.8012]
["bitfinex","ETHUSD",1738257508035,3.04725,3281.7,3281.3,1.241088]
["bitfinex","ETHUSD",1738257508326,6.09413,3281.9,3281.4,0.55]
["bitfinex","ETHUSD",1738257508632,3.04722,3281.7,3281.4,0.55]
["bitfinex","ETHUSD",1738257509457,3.04731,3281.6,3281.4,0.55]
["bitfinex","ETHUSD",1738257509787,3.04744,3281.5,3281.0,4.12219377]
["bitfinex","ETHUSD",1738257510131,3.04744,3281.5,3281.0,1.79137415]
["bitfinex","ETHUSD",1738257510333,3.04757,3281.3,3281.0,1.79137415]
["bitfinex","ETHUSD",1738257510630,2.82752487,3281.4,3280.4,6.4932]
["bitfinex","ETHUSD",1738257510935,3.0481,3280.8,3280.4,6.1879]
["bitfinex","ETHUSD",1738257511102,3.04789,3281.0,3280.5,0.55]
["bitfinex","ETHUSD",1738257511432,3.04815,3280.7,3280.4,6.1879]
["bitfinex","ETHUSD",1738257511613,3.04815,3280.7,3280.4,2.574545]
["bitfinex","ETHUSD",1738257511783,3.04815,3280.7,3280.5,0.55]
["bitfinex","ETHUSD",1738257511987,3.04815,3280.7,3280.6,0.28203822]
["bitfinex","ETHUSD",1738257513249,3.04748,3281.4,3280.7,0.55]
["bitfinex","ETHUSD",1738257513406,3.04748,3281.4,3281.0,0.7948]
["bitfinex","ETHUSD",1738257513732,6.0473,3281.6,3281.1,0.55]
["bitfinex","ETHUSD",1738257513901,3.04698,3282.0,3281.5,0.55]
["bitfinex","ETHUSD",1738257514089,3.04689,3282.1,3281.7,0.55]
["bitfinex","ETHUSD",1738257514296,3.04692,3282.0,3281.7,0.55]
["bitfinex","ETHUSD",1738257515326,3.04675,3282.2,3281.7,0.55]
["bitfinex","ETHUSD",1738257515729,6.09356,3282.2,3281.7,0.55]
["bitfinex","ETHUSD",1738257515944,3.04675,3282.2,3281.9,0.55]
["bitfinex","ETHUSD",1738257516094,3.04684,3282.1,3281.8,0.50808907]
["bitfinex","ETHUSD",1738257516294,3.04701,3281.9,3281.8,0.50808907]
["bitfinex","ETHUSD",1738257517242,3.04701,3281.9,3281.8,0.28203822]
["bitfinex","ETHUSD",1738257518153,3.04684,3282.1,3281.8,0.83203822]
["bitfinex","ETHUSD",1738257518643,3.0,3282.2,3281.9,0.55]
["bitfinex","ETHUSD",1738257518850,6.04681,3282.2,3281.9,0.55]
["bitfinex","ETHUSD",1738257519019,3.0,3282.2,3281.8,0.28203822]
["bitfinex","ETHUSD",1738257519222,3.04651,3282.5,3281.9,0.8124]
["bitfinex","ETHUSD",1738257519427,3.04651,3282.5,3282.0,3.59689]
["bitfinex","ETHUSD",1738257519619,3.0,3282.4,3282.2,0.55]
["bitfinex","ETHUSD",1738257520135,3.0463,3282.7,3282.1,3.487729]
["bitfinex","ETHUSD",1738257520309,3.0463,3282.7,3282.1,0.440929]
["bitfinex","ETHUSD",1738257520503,2.82752487,3283.2,3282.1,0.440929]
["bitfinex","ETHUSD",1738257520804,3.0459,3283.1,3282.5,0.55]
["bitfinex","ETHUSD",1738257521033,3.0459,3283.1,3282.5,3.5964]
["bitfinex","ETHUSD",1738257521241,3.04601,3283.0,3282.5,0.55]
["bitfinex","ETHUSD",1738257521551,3.0459,3283.1,3282.5,0.55]
["bitfinex","ETHUSD",1738257521723,3.0459,3283.1,3282.5,3.59645]
["bitfinex","ETHUSD",1738257522052,3.04602,3283.0,3282.7,0.55]
["bitfinex","ETHUSD",1738257522550,3.04592,3283.1,3282.7,0.55]
["bitfinex","ETHUSD",1738257522753,3.04611,3282.9,3282.7,0.55]
["bitfinex","ETHUSD",1738257523434,3.04611,3282.9,3282.4,0.767]
["bitfinex","ETHUSD",1738257523635,3.04627,3282.7,3282.4,0.767]
["bitfinex","ETHUSD",1738257523954,3.04611,3282.9,3282.4,0.767]
["bitfinex","ETHUSD",1738257524109,3.04618,3282.8,3282.5,0.55]
["bitfinex","ETHUSD",1738257524309,3.04611,3282.9,3282.5,0.55]
["bitfinex","ETHUSD",1738257524310,3.04636,3282.6,3282.5,0.55]
["bitfinex","ETHUSD",1738257524940,3.04612,3282.9,3282.5,0.55]
["bitfinex","ETHUSD",1738257525124,3.04612,3282.9,3282.2,0.55]
["bitfinex","ETHUSD",1738257525329,3.04612,3282.9,3282.5,0.55]
["bitfinex","ETHUSD",1738257525627,6.0919,3283.1,3282.5,0.909654]
["bitfinex","ETHUSD",1738257525844,3.04611,3282.9,3282.5,0.909654]
["bitfinex","ETHUSD",1738257526270,3.04592,3283.1,3282.5,3.956054]
["bitfinex","ETHUSD",1738257526829,3.04574,3283.3,3282.7,4.39022]
["bitfinex","ETHUSD",1738257527136,3.04592,3283.1,3282.7,1.344]
["bitfinex","ETHUSD",1738257527341,3.04592,3283.1,3282.7,1.8190054]
["bitfinex","ETHUSD",1738257527543,3.04592,3283.1,3282.7,1.344]
["bitfinex","ETHUSD",1738257527858,3.04592,3283.1,3282.5,0.359654]
["bitfinex","ETHUSD",1738257527859,6.04562,3283.4,3282.4,0.794]
["bitfinex","ETHUSD",1738257528042,3.04629,3282.7,3282.0,0.7718]
["bitfinex","ETHUSD",1738257528370,3.04629,3282.7,3282.1,3.04681]
["bitfinex","ETHUSD",1738257528570,3.04609,3282.9,3282.3,3.04662]
["bitfinex","ETHUSD",1738257528873,6.09189,3283.1,3282.6,0.55]
["bitfinex","ETHUSD",1738257529175,3.04591,3283.1,3282.6,0.55]
["bitfinex","ETHUSD",1738257531946,3.04587,3283.2,3282.6,0.55]
["bitfinex","ETHUSD",1738257532155,3.04618,3282.8,3282.6,0.55]
["bitfinex","ETHUSD",1738257532456,3.04606,3283.0,3282.6,0.55]
["bitfinex","ETHUSD",1738257532770,3.04609,3282.9,3282.6,1.0172992]
["bitfinex","ETHUSD",1738257532947,3.04609,3282.9,3282.6,0.55]
["bitfinex","ETHUSD",1738257533148,3.04562,3283.4,3282.6,3.5963]
["bitfinex","ETHUSD",1738257533340,3.04546,3283.6,3282.9,0.55]
["bitfinex","ETHUSD",1738257533541,6.09097,3283.6,3283.2,0.55]
["bitfinex","ETHUSD",1738257533745,3.04546,3283.6,3283.2,0.55]
["bitfinex","ETHUSD",1738257534272,3.04535,3283.7,3283.2,4.036999]
["bitfinex","ETHUSD",1738257534445,3.04509,3284.0,3283.4,3.04559]
["bitfinex","ETHUSD",1738257534649,3.04509,3284.0,3283.2,0.991209]
["bitfinex","ETHUSD",1738257534844,3.0,3283.9,3283.4,0.55]
["bitfinex","ETHUSD",1738257535066,3.04552,3283.6,3283.4,0.55]
["bitfinex","ETHUSD",1738257535267,6.09103,3283.6,3283.1,0.8161]
["bitfinex","ETHUSD",1738257535587,3.04523,3283.9,3283.3,3.04569]
["bitfinex","ETHUSD",1738257535831,3.04523,3283.9,3283.4,0.55]
["bitfinex","ETHUSD",1738257536091,3.04481,3284.3,3283.7,1.338]
["bitfinex","ETHUSD",1738257536452,3.04493,3284.2,3283.7,1.338]
["bitfinex","ETHUSD",1738257536797,3.04493,3284.2,3283.8,0.438343]
["bitfinex","ETHUSD",1738257537157,3.04483,3284.3,3283.7,0.788]
["bitfinex","ETHUSD",1738257537342,3.04503,3284.1,3283.7,0.788]
["bitfinex","ETHUSD",1738257537542,3.04503,3284.1,3283.8,0.55]
["bitfinex","ETHUSD",1738257537950,3.04483,3284.3,3283.8,0.55]
["bitfinex","ETHUSD",1738257538146,6.0897,3284.3,3283.8,0.55]
["bitfinex","ETHUSD",1738257538364,3.04493,3284.2,3284.0,0.55]
["bitfinex","ETHUSD",1738257538588,3.04497,3284.1,3283.8,0.55]
["bitfinex","ETHUSD",1738257538794,3.04515,3283.9,3283.8,0.55]
["bitfinex","ETHUSD",1738257539310,3.04494,3284.2,3283.6,0.55]
["bitfinex","ETHUSD",1738257539471,3.04483,3284.3,3283.6,3.59536]
["bitfinex","ETHUSD",1738257539796,3.04483,3284.3,3283.8,0.55]
["bitfinex","ETHUSD",1738257540097,3.04484,3284.3,3283.8,0.55]
["bitfinex","ETHUSD",1738257540299,3.04488,3284.2,3283.9,0.7795]
["bitfinex","ETHUSD",1738257540591,3.0454,3283.7,3283.2,0.7674]
["bitfinex","ETHUSD",1738257540799,3.0452,3283.9,3283.3,0.55]
["bitfinex","ETHUSD",1738257540945,3.0452,3283.9,3283.3,3.59563]
["bitfinex","ETHUSD",1738257541146,3.0452,3283.9,3283.5,0.55]
["bitfinex","ETHUSD",1738257541559,3.0453,3283.8,3283.5,0.55]
["bitfinex","ETHUSD",1738257541760,3.04558,3283.5,3283.2,0.7674]
["bitfinex","ETHUSD",1738257541984,3.42430422,3284.4,3283.3,0.55]
["bitfinex","ETHUSD",1738257542153,3.04544,3283.6,3283.3,0.55]
["bitfinex","ETHUSD",1738257542599,0.8181,3283.8,3282.9,0.7998]
["bitfinex","ETHUSD",1738257542755,3.04548,3283.6,3283.1,3.04588]
["bitfinex","ETHUSD",1738257542951,3.0,3283.7,3283.3,0.55]
["bitfinex","ETHUSD",1738257543184,3.04562,3283.5,3283.3,0.55]
["bitfinex","ETHUSD",1738257543411,3.04562,3283.5,3283.0,3.59597]
["bitfinex","ETHUSD",1738257543586,3.04577,3283.3,3283.0,0.55]
["bitfinex","ETHUSD",1738257543779,3.0458,3283.2,3283.0,0.55]
["bitfinex","ETHUSD",1738257544020,3.0458,3283.2,3282.9,0.7998]
["bitfinex","ETHUSD",1738257544317,3.04593,3283.1,3282.9,1.184402]
["bitfinex","ETHUSD",1738257544516,3.04593,3283.1,3282.9,0.7998]
["bitfinex","ETHUSD",1738257544716,3.85252,3283.4,3282.6,6.1622]
["bitfinex","ETHUSD",1738257544919,3.85252,3283.4,3282.6,0.7922]
["bitfinex","ETHUSD",1738257545222,3.04627,3282.7,3282.6,0.7922]
["bitfinex","ETHUSD",1738257545430,3.04638,3282.6,3282.4,0.304662]
["bitfinex","ETHUSD",1738257545626,3.0458,3283.2,3282.3,0.8258]
["bitfinex","ETHUSD",1738257545775,3.0458,3283.2,3282.0,0.7795]
["bitfinex","ETHUSD",1738257545776,3.0459,3283.1,3282.0,0.7795]
["bitfinex","ETHUSD",1738257546117,3.0464,3282.6,3282.0,0.7795]
["bitfinex","ETHUSD",1738257546319,3.04658,3282.4,3282.0,0.7795]
["bitfinex","ETHUSD",1738257546628,2.82462268,3283.3,3282.0,0.7795]
["bitfinex","ETHUSD",1738257546780,3.04583,3283.2,3282.5,3.04645]
["bitfinex","ETHUSD",1738257547144,3.046,3283.0,3282.5,0.359645]
["bitfinex","ETHUSD",1738257547330,3.04596,3283.1,3282.5,0.359645]
["bitfinex","ETHUSD",1738257547331,3.04611,3282.9,3282.5,0.359645]
["bitfinex","ETHUSD",1738257547530,3.04631,3282.7,3282.2,0.7698]
["bitfinex","ETHUSD",1738257547679,3.0,3283.2,3282.2,0.7698]
["bitfinex","ETHUSD",1738257547879,3.0,3283.0,3282.2,3.81647]
["bitfinex","ETHUSD",1738257548191,3.0,3283.1,3282.6,0.55]
["bitfinex","ETHUSD",1738257548410,3.0,3283.4,3282.8,1.3306]
["bitfinex","ETHUSD",1738257548611,3.04572,3283.3,3282.8,1.3306]
["bitfinex","ETHUSD",1738257548911,6.09152,3283.3,3282.8,1.3306]
["bitfinex","ETHUSD",1738257549081,3.04572,3283.3,3282.8,1.3306]
["bitfinex","ETHUSD",1738257549286,3.04582,3283.2,3282.8,1.3306]
["bitfinex","ETHUSD",1738257549487,3.04582,3283.2,3283.0,0.55]
["bitfinex","ETHUSD",1738257549682,3.0459,3283.1,3283.0,0.55]
["bitfinex","ETHUSD",1738257549882,3.0459,3283.1,3282.9,0.55]
["bitfinex","ETHUSD",1738257550222,3.04582,3283.2,3282.9,0.55]
["bitfinex","ETHUSD",1738257550984,0.7623,3283.7,3282.7,0.359638]
["bitfinex","ETHUSD",1738257551217,3.04612,3282.9,3282.5,0.7514]
["bitfinex","ETHUSD",1738257551397,3.04592,3283.1,3282.6,0.55]
["bitfinex","ETHUSD",1738257551725,3.04586,3283.2,3282.6,0.55]
["bitfinex","ETHUSD",1738257551883,3.04586,3283.2,3282.6,3.59629]
["bitfinex","ETHUSD",1738257552083,0.7623,3283.7,3282.6,0.55]
["bitfinex","ETHUSD",1738257552429,3.03362268,3283.9,3282.2,0.8204]
["bitfinex","ETHUSD",1738257552430,3.0464,3282.6,3282.2,0.8204]
["bitfinex","ETHUSD",1738257552626,6.09244,3282.8,3282.3,0.55]
["bitfinex","ETHUSD",1738257552830,3.0462,3282.8,3282.3,0.55]
["bitfinex","ETHUSD",1738257553014,3.04611,3282.9,3282.5,0.55]
["bitfinex","ETHUSD",1738257553212,3.04499,3284.1,3282.7,3.86184]
["bitfinex","ETHUSD",1738257553213,3.04557,3283.5,3282.7,3.86184]
["bitfinex","ETHUSD",1738257553411,3.04557,3283.5,3282.9,3.04602]
["bitfinex","ETHUSD",1738257554239,3.04562,3283.4,3282.9,3.04602]
["bitfinex","ETHUSD",1738257554541,3.04535,3283.7,3283.2,1.3656]
["bitfinex","ETHUSD",1738257554748,3.04535,3283.7,3283.4,0.55]
["bitfinex","ETHUSD",1738257555060,3.0449,3284.2,3283.5,3.86111]
["bitfinex","ETHUSD",1738257555354,3.04513,3284.0,3283.7,0.55]
["bitfinex","ETHUSD",1738257555704,3.04513,3284.0,3283.5,3.86111]
["bitfinex","ETHUSD",1738257555705,6.08985,3284.2,3283.6,0.55]
["bitfinex","ETHUSD",1738257555904,3.04514,3284.0,3283.6,0.55]
["bitfinex","ETHUSD",1738257556320,3.04514,3284.0,3283.7,0.441113]
["bitfinex","ETHUSD",1738257556932,6.09029,3284.0,3283.7,0.441113]
["bitfinex","ETHUSD",1738257557240,3.04493,3284.2,3283.6,3.59537]
["bitfinex","ETHUSD",1738257557944,3.04493,3284.2,3283.6,0.55]
["bitfinex","ETHUSD",1738257558244,3.04508,3284.0,3283.6,0.55]
["bitfinex","ETHUSD",1738257558406,3.04527,3283.8,3283.6,0.55]
["bitfinex","ETHUSD",1738257558605,3.04534,3283.7,3283.6,0.55]
["bitfinex","ETHUSD",1738257559154,6.08986,3284.2,3283.6,0.55]
["bitfinex","ETHUSD",1738257559456,3.04513,3284.0,3283.6,0.55]
["bitfinex","ETHUSD",1738257559748,3.04519,3283.9,3283.6,0.55]
["bitfinex","ETHUSD",1738257559947,3.04534,3283.7,3283.6,0.55]
["bitfinex","ETHUSD",1738257561144,3.04518,3283.9,3283.6,0.55]
["bitfinex","ETHUSD",1738257561330,3.04521,3283.9,3283.6,0.55]
["bitfinex","ETHUSD",1738257562043,3.04507,3284.0,3283.6,0.55]
["bitfinex","ETHUSD",1738257562266,3.04507,3284.0,3283.6,0.991117]
["bitfinex","ETHUSD",1738257562769,3.04521,3283.9,3283.6,0.55]
["bitfinex","ETHUSD",1738257562917,3.04534,3283.7,3283.3,0.55]
["bitfinex","ETHUSD",1738257563116,3.04519,3283.9,3283.3,0.55]
["bitfinex","ETHUSD",1738257563117,3.04526,3283.8,3283.3,0.55]
["bitfinex","ETHUSD",1738257563365,3.04519,3283.9,3283.3,3.59565]
["bitfinex","ETHUSD",1738257563549,3.0,3284.3,3283.5,0.55]
["bitfinex","ETHUSD",1738257563864,3.04491,3284.2,3283.7,0.55]
["bitfinex","ETHUSD",1738257564158,3.04503,3284.1,3283.4,0.7517]
["bitfinex","ETHUSD",1738257564320,3.04521,3283.9,3283.3,3.04566]
["bitfinex","ETHUSD",1738257564522,3.04521,3283.9,3283.4,3.59561]
["bitfinex","ETHUSD",1738257564723,3.04502,3284.1,3283.4,0.55]
["bitfinex","ETHUSD",1738257564954,3.04502,3284.1,3283.5,3.405086]
["bitfinex","ETHUSD",1738257565153,3.04507,3284.0,3283.7,0.55]
["bitfinex","ETHUSD",1738257565735,3.0,3284.5,3283.7,0.55]
["bitfinex","ETHUSD",1738257565934,3.0,3284.1,3283.7,0.55]
["bitfinex","ETHUSD",1738257566758,6.045,3284.1,3283.7,0.55]
["bitfinex","ETHUSD",1738257567225,3.04498,3284.1,3283.7,0.991927]
["bitfinex","ETHUSD",1738257568481,3.04514,3284.0,3283.7,0.55]
["bitfinex","ETHUSD",1738257568664,3.04518,3283.9,3283.7,0.55]
["bitfinex","ETHUSD",1738257569226,6.04501,3284.1,3283.7,0.55]
["bitfinex","ETHUSD",1738257569422,3.04512,3284.0,3283.7,0.55]
["bitfinex","ETHUSD",1738257569798,3.0,3284.1,3283.7,0.55]
["bitfinex","ETHUSD",1738257570002,3.0,3284.1,3283.7,0.991928]
["bitfinex","ETHUSD",1738257570503,3.04516,3283.9,3283.7,0.55]
["bitfinex","ETHUSD",1738257570674,3.04516,3283.9,3283.2,1.3752]
["bitfinex","ETHUSD",1738257570875,3.04537,3283.7,3283.2,1.3752]
["bitfinex","ETHUSD",1738257571304,3.04502,3284.1,3283.6,0.55]
["bitfinex","ETHUSD",1738257571476,3.04507,3284.0,3283.7,0.8252]
["bitfinex","ETHUSD",1738257572073,3.04507,3284.0,3283.8,0.55]
["bitfinex","ETHUSD",1738257572274,3.04515,3283.9,3283.8,0.55]
["bitfinex","ETHUSD",1738257572596,3.04507,3284.0,3283.8,0.55]
["bitfinex","ETHUSD",1738257573004,3.0,3284.1,3283.8,0.55]
["bitfinex","ETHUSD",1738257573160,6.04497,3284.1,3283.8,0.55]
["bitfinex","ETHUSD",1738257573605,3.0,3284.2,3283.8,4.037298]
["bitfinex","ETHUSD",1738257573811,3.0,3284.3,3283.8,0.992058]
["bitfinex","ETHUSD",1738257574111,3.04489,3284.2,3283.8,0.992058]
["bitfinex","ETHUSD",1738257575062,6.0448,3284.3,3283.8,0.992058]
["bitfinex","ETHUSD",1738257575506,3.04488,3284.2,3283.8,0.992058]
["bitfinex","ETHUSD",1738257575712,3.0,3284.3,3283.8,0.55]
["bitfinex","ETHUSD",1738257576062,3.04513,3284.0,3283.8,0.55]
["bitfinex","ETHUSD",1738257576402,3.04498,3284.1,3283.8,0.55]
["bitfinex","ETHUSD",1738257576601,3.0,3284.5,3283.7,0.83119732]
["bitfinex","ETHUSD",1738257576602,3.04525,3283.8,3283.7,0.00599732]
["bitfinex","ETHUSD",1738257576824,6.04525,3283.8,3283.7,0.00599732]
["bitfinex","ETHUSD",1738257577339,6.82555,3283.8,3283.7,0.00599732]
["bitfinex","ETHUSD",1738257578796,7.03555,3283.8,3283.7,0.00599732]
["bitfinex","ETHUSD",1738257579641,6.82555,3283.8,3283.7,0.00599732]
["bitfinex","ETHUSD",1738257580203,6.04525,3283.8,3283.7,0.00599732]
["bitfinex","ETHUSD",1738257580788,3.04525,3283.8,3283.7,0.00599732]
["bitfinex","ETHUSD",1738257581136,3.0,3283.9,3283.7,0.00599732]
["bitfinex","ETHUSD",1738257581292,3.04515,3284.0,3283.7,0.00599732]
["bitfinex","ETHUSD",1738257582122,3.0449,3284.2,3283.7,0.00599732]
["bitfinex","ETHUSD",1738257582123,3.0449,3284.2,3283.8,0.55]
["bitfinex","ETHUSD",1738257582508,3.04476,3284.4,3283.7,3.05127732]
["bitfinex","ETHUSD",1738257582694,3.0448,3284.3,3283.7,0.00599732]
["bitfinex","ETHUSD",1738257583340,0.7925,3284.5,3283.7,0.00599732]
["bitfinex","ETHUSD",1738257583554,3.04522,3283.9,3283.7,0.00599732]
["bitfinex","ETHUSD",1738257583712,3.04525,3283.8,3283.7,0.00599732]
["bitfinex","ETHUSD",1738257585290,3.82035,3283.8,3283.7,0.00599732]
["bitfinex","ETHUSD",1738257588761,3.04525,3283.8,3283.7,0.00599732]
["bitfinex","ETHUSD",1738257593311,3.87615,3283.8,3283.7,0.00599732]
["bitfinex","ETHUSD",1738257593682,3.88365,3283.8,3283.7,7.32e-06]
["bitfinex","ETHUSD",1738257593885,9.70827268,3283.8,3283.7,7.32e-06]
["bitfinex","ETHUSD",1738257594083,10.14733137,3283.8,3283.7,7.32e-06]
["bitfinex","ETHUSD",1738257594289,7.32270869,3283.8,3283.7,7.32e-06]
["bitfinex","ETHUSD",1738257594498,10.14733137,3283.8,3283.7,7.32e-06]
["bitfinex","ETHUSD",1738257594814,7.71145508,3283.8,3283.7,7.32e-06]
["bitfinex","ETHUSD",1738257595184,11.13109952,3283.8,3283.7,7.32e-06]
["bitfinex","ETHUSD",1738257596926,8.30647684,3283.8,3283.7,7.32e-06]
["bitfinex","ETHUSD",1738257597133,11.13109952,3283.8,3283.7,7.32e-06]
["bitfinex","ETHUSD",1738257597272,8.30647684,3283.8,3283.7,7.32e-06]
["bitfinex","ETHUSD",1738257597472,7.47117176,3283.8,3283.7,7.32e-06]
["bitfinex","ETHUSD",1738257597687,7.91023045,3283.8,3283.7,7.32e-06]
["bitfinex","ETHUSD",1738257598619,7.70395508,3283.8,3283.7,7.32e-06]
["bitfinex","ETHUSD",1738257598910,3.04599,3283.0,3282.8,0.70760732]
["bitfinex","ETHUSD",1738257599115,3.0,3282.9,3282.8,0.70760732]
["bitfinex","ETHUSD",1738257602087,3.0458,3283.2,3282.8,0.70760732]
["bitfinex","ETHUSD",1738257602283,3.04547,3283.6,3282.9,0.55]
["bitfinex","ETHUSD",1738257602600,3.04547,3283.6,3283.1,0.55]
["bitfinex","ETHUSD",1738257602799,0.9885,3284.2,3283.0,0.7753]
["bitfinex","ETHUSD",1738257602800,3.04578,3283.3,3283.0,0.7753]
["bitfinex","ETHUSD",1738257603234,3.04554,3283.5,3283.1,0.55]
["bitfinex","ETHUSD",1738257603689,6.09078,3283.7,3283.1,0.55]
["bitfinex","ETHUSD",1738257603886,3.04546,3283.6,3283.1,0.55]
["bitfinex","ETHUSD",1738257604516,3.04536,3283.7,3283.1,3.59589]
["bitfinex","ETHUSD",1738257604899,3.04525,3283.8,3283.0,1.157447]
["bitfinex","ETHUSD",1738257605117,3.0457,3283.4,3283.0,0.7753]
["bitfinex","ETHUSD",1738257605431,6.09141,3283.4,3283.0,0.7753]
["bitfinex","ETHUSD",1738257605803,3.0457,3283.4,3283.0,0.7753]
["bitfinex","ETHUSD",1738257606027,3.04573,3283.3,3283.0,0.7753]
["bitfinex","ETHUSD",1738257606324,3.0459,3283.1,3283.0,1.3253]
["bitfinex","ETHUSD",1738257606526,3.04573,3283.3,3283.0,1.3253]
["bitfinex","ETHUSD",1738257606725,3.04587,3283.2,3283.0,1.3253]
["bitfinex","ETHUSD",1738257607308,3.04569,3283.4,3283.0,1.3253]
["bitfinex","ETHUSD",1738257607514,3.04583,3283.2,3283.0,1.3253]
["bitfinex","ETHUSD",1738257608029,0.801,3283.5,3282.7,0.7519]
["bitfinex","ETHUSD",1738257608231,3.04611,3282.9,3282.7,0.7519]
["bitfinex","ETHUSD",1738257608634,3.04602,3283.0,3282.7,0.7519]
["bitfinex","ETHUSD",1738257609254,3.04618,3282.8,3282.5,0.55]
["bitfinex","ETHUSD",1738257609462,3.04593,3283.1,3282.5,0.55]
["bitfinex","ETHUSD",1738257609600,3.0461,3282.9,3282.5,0.55]
["bitfinex","ETHUSD",1738257609926,3.04593,3283.1,3282.0,3.04689]
["bitfinex","ETHUSD",1738257609927,3.04642,3282.6,3282.0,3.04689]
["bitfinex","ETHUSD",1738257610334,3.04642,3282.6,3282.0,3.78562141]
["bitfinex","ETHUSD",1738257610723,3.04622,3282.8,3282.2,0.55]
["bitfinex","ETHUSD",1738257611054,3.04584,3283.2,3282.6,0.55]
["bitfinex","ETHUSD",1738257611216,3.04573,3283.3,3282.7,3.04621]
["bitfinex","ETHUSD",1738257611423,3.04573,3283.3,3282.8,1.3426]
["bitfinex","ETHUSD",1738257611649,3.04549,3283.6,3283.0,3.04598]
["bitfinex","ETHUSD",1738257611934,3.04553,3283.5,3283.0,3.04598]
["bitfinex","ETHUSD",1738257612622,2.82462268,3283.7,3282.8,2.086108]
["bitfinex","ETHUSD",1738257612800,3.04578,3283.3,3282.8,1.3426]
["bitfinex","ETHUSD",1738257613000,3.04582,3283.2,3282.8,1.3426]
["bitfinex","ETHUSD",1738257613252,6.04548,3283.6,3282.8,4.38872]
["bitfinex","ETHUSD",1738257613408,3.04582,3283.2,3282.8,1.3426]
["bitfinex","ETHUSD",1738257614150,3.0,3283.6,3282.8,0.7926]
["bitfinex","ETHUSD",1738257614355,3.04633,3282.7,3282.5,0.8128]
["bitfinex","ETHUSD",1738257614515,3.04636,3282.6,3282.5,0.8128]
["bitfinex","ETHUSD",1738257614921,3.04618,3282.8,3282.6,0.55]
["bitfinex","ETHUSD",1738257615146,3.04618,3282.8,3282.5,0.8128]
["bitfinex","ETHUSD",1738257615341,2.82462268,3283.4,3282.5,0.8128]
["bitfinex","ETHUSD",1738257615342,3.04628,3282.7,3282.5,0.8128]
["bitfinex","ETHUSD",1738257615720,3.04623,3282.8,3282.5,0.8128]
["bitfinex","ETHUSD",1738257616055,6.09209,3283.0,3282.5,0.8128]
["bitfinex","ETHUSD",1738257616353,3.04621,3282.8,3282.5,0.8128]
["bitfinex","ETHUSD",1738257616550,5.87027268,3283.4,3282.5,1.198738]
["bitfinex","ETHUSD",1738257616551,3.0461,3282.9,3282.5,1.198738]
["bitfinex","ETHUSD",1738257616753,3.04624,3282.8,3282.5,0.8128]
["bitfinex","ETHUSD",1738257616952,3.04627,3282.7,3282.5,0.8128]
["bitfinex","ETHUSD",1738257617120,3.0462,3282.8,3282.5,0.8128]
["bitfinex","ETHUSD",1738257618711,3.04636,3282.6,3282.5,0.8128]
["bitfinex","ETHUSD",1738257618911,6.09244,3282.8,3282.5,0.8128]
["bitfinex","ETHUSD",1738257619109,3.0462,3282.8,3282.5,0.8128]
["bitfinex","ETHUSD",1738257619974,6.04591,3283.1,3282.6,0.55]
["bitfinex","ETHUSD",1738257620470,3.046,3283.0,3282.6,0.55]
["bitfinex","ETHUSD",1738257621060,6.09208,3283.0,3282.6,0.55]
["bitfinex","ETHUSD",1738257621218,3.04619,3282.8,3282.5,0.8128]
["bitfinex","ETHUSD",1738257621555,3.046,3283.0,3282.5,0.8128]
["bitfinex","ETHUSD",1738257621763,3.0,3283.1,3282.6,0.55]
["bitfinex","ETHUSD",1738257621956,6.04593,3283.1,3282.6,0.55]
["bitfinex","ETHUSD",1738257622126,6.04593,3283.1,3282.6,3.59636]
["bitfinex","ETHUSD",1738257624019,6.04593,3283.1,3282.6,0.55]
["bitfinex","ETHUSD",1738257624562,3.04568,3283.4,3282.8,3.5961]
["bitfinex","ETHUSD",1738257624722,3.04573,3283.3,3283.0,0.55]
["bitfinex","ETHUSD",1738257625977,3.04573,3283.3,3282.8,0.55]
["bitfinex","ETHUSD",1738257626197,3.04582,3283.2,3282.8,0.55]
["bitfinex","ETHUSD",1738257626462,3.04543,3283.6,3282.7,0.7575]
["bitfinex","ETHUSD",1738257626620,3.04592,3283.1,3282.7,0.7575]
["bitfinex","ETHUSD",1738257626819,3.04592,3283.1,3282.8,0.55]
["bitfinex","ETHUSD",1738257627223,3.04587,3283.2,3282.8,0.55]
["bitfinex","ETHUSD",1738257628128,3.04603,3283.0,3282.7,0.7575]
["bitfinex","ETHUSD",1738257628528,3.04615,3282.9,3282.7,0.7575]
["bitfinex","ETHUSD",1738257628772,3.04615,3282.9,3282.5,0.55]
["bitfinex","ETHUSD",1738257629360,3.04603,3283.0,3282.5,0.55]
["bitfinex","ETHUSD",1738257631080,9.09086,3283.6,3282.5,3.59645]
["bitfinex","ETHUSD",1738257631238,3.04601,3283.0,3282.5,3.59645]
["bitfinex","ETHUSD",1738257631778,3.04609,3282.9,3282.5,0.55]
["bitfinex","ETHUSD",1738257632076,3.04609,3282.9,3282.4,0.7663]
["bitfinex","ETHUSD",1738257632077,3.04634,3282.7,3282.4,0.7663]
["bitfinex","ETHUSD",1738257632837,3.04618,3282.8,3282.4,0.7663]
["bitfinex","ETHUSD",1738257635838,3.04628,3282.7,3282.4,0.7663]
["bitfinex","ETHUSD",1738257636032,3.04638,3282.6,3282.4,0.7663]
["bitfinex","ETHUSD",1738257636761,3.04664,3282.3,3281.9,0.8021]
["bitfinex","ETHUSD",1738257638714,3.04629,3282.7,3282.0,0.55]
["bitfinex","ETHUSD",1738257638985,3.04542,3283.7,3283.0,0.7666]
["bitfinex","ETHUSD",1738257639185,0.47713801,3283.8,3283.3,0.55]
["bitfinex","ETHUSD",1738257639487,3.04553,3283.5,3283.0,0.7666]
["bitfinex","ETHUSD",1738257639647,3.04591,3283.1,3282.7,0.7666]
["bitfinex","ETHUSD",1738257640152,0.8317,3283.6,3282.7,0.7666]
["bitfinex","ETHUSD",1738257640153,3.04574,3283.3,3282.7,0.7666]
["bitfinex","ETHUSD",1738257640473,3.04574,3283.3,3282.7,3.81285]
["bitfinex","ETHUSD",1738257640681,3.04574,3283.3,3282.7,4.498773]
["bitfinex","ETHUSD",1738257641233,3.04581,3283.2,3282.7,4.498773]
["bitfinex","ETHUSD",1738257641664,0.8317,3283.6,3282.7,4.498773]
["bitfinex","ETHUSD",1738257641665,6.04569,3283.4,3282.8,0.55]
["bitfinex","ETHUSD",1738257641974,0.8317,3283.6,3282.8,0.55]
["bitfinex","ETHUSD",1738257642182,3.04565,3283.4,3282.8,0.55]
["bitfinex","ETHUSD",1738257642480,3.04565,3283.4,3282.9,3.04607]
["bitfinex","ETHUSD",1738257642879,3.0,3283.5,3282.9,3.786956]
["bitfinex","ETHUSD",1738257643084,6.04556,3283.5,3282.9,3.786956]
["bitfinex","ETHUSD",1738257643290,3.04565,3283.4,3282.9,0.740886]
["bitfinex","ETHUSD",1738257643583,3.04565,3283.4,3282.9,3.04608]
["bitfinex","ETHUSD",1738257643802,3.04565,3283.4,3283.0,0.55]
["bitfinex","ETHUSD",1738257644155,3.0,3283.5,3283.0,0.55]
["bitfinex","ETHUSD",1738257644456,3.0,3283.5,3283.0,3.59596]
["bitfinex","ETHUSD",1738257644847,6.04555,3283.5,3282.8,3.59609]
["bitfinex","ETHUSD",1738257645171,6.04555,3283.5,3283.0,3.59599]
["bitfinex","ETHUSD",1738257645747,3.52243801,3283.8,3283.2,0.55]
["bitfinex","ETHUSD",1738257645952,0.47713801,3283.8,3283.2,0.55]
["bitfinex","ETHUSD",1738257646281,0.47713801,3283.8,3283.2,3.59575]
["bitfinex","ETHUSD",1738257646475,3.0,3283.7,3283.3,3.04569]
["bitfinex","ETHUSD",1738257648196,3.0,3283.9,3283.3,3.04569]
["bitfinex","ETHUSD",1738257648395,3.0,3283.9,3283.3,3.04564]
["bitfinex","ETHUSD",1738257648554,3.0,3283.7,3283.2,0.55]
["bitfinex","ETHUSD",1738257648801,6.04537,3283.7,3283.2,0.438469]
["bitfinex","ETHUSD",1738257649006,3.04564,3283.4,3283.0,0.7784]
["bitfinex","ETHUSD",1738257649250,3.04565,3283.4,3283.0,0.7784]
["bitfinex","ETHUSD",1738257649656,3.04543,3283.6,3283.0,3.82438]
["bitfinex","ETHUSD",1738257649863,3.04554,3283.5,3283.0,3.82438]
["bitfinex","ETHUSD",1738257650150,3.04543,3283.6,3283.1,3.04586]
["bitfinex","ETHUSD",1738257650299,3.04516,3283.9,3283.2,0.687024]
["bitfinex","ETHUSD",1738257650700,3.04536,3283.7,3283.1,3.0459]
["bitfinex","ETHUSD",1738257650953,3.04536,3283.7,3283.1,6.09172]
["bitfinex","ETHUSD",1738257651261,3.04551,3283.6,3283.0,0.7784]
["bitfinex","ETHUSD",1738257651443,3.04551,3283.6,3283.0,3.8243]
["bitfinex","ETHUSD",1738257652121,3.04555,3283.5,3283.0,0.7784]
["bitfinex","ETHUSD",1738257652530,3.04552,3283.6,3283.0,0.7784]
["bitfinex","ETHUSD",1738257652727,3.04552,3283.6,3283.0,3.82438]
["bitfinex","ETHUSD",1738257653045,3.04552,3283.6,3283.0,4.511419]
["bitfinex","ETHUSD",1738257653414,3.04536,3283.7,3283.1,3.04586]
["bitfinex","ETHUSD",1738257653600,6.09042,3283.9,3283.3,3.82141]
["bitfinex","ETHUSD",1738257653805,6.04525,3283.8,3283.3,3.82141]
["bitfinex","ETHUSD",1738257654147,3.04534,3283.7,3283.1,3.82156]
["bitfinex","ETHUSD",1738257654318,6.04532,3283.8,3283.2,0.4508599]
["bitfinex","ETHUSD",1738257654506,3.0,3283.8,3283.3,3.04568]
["bitfinex","ETHUSD",1738257654705,6.04526,3283.8,3283.3,3.04568]
["bitfinex","ETHUSD",1738257655125,3.04502,3284.1,3283.4,0.8037]
["bitfinex","ETHUSD",1738257655333,3.04513,3284.0,3283.4,0.83415358]
["bitfinex","ETHUSD",1738257655656,3.04513,3284.0,3283.4,1.2672221]
["bitfinex","ETHUSD",1738257655952,3.0,3284.1,3283.4,4.28236935]
["bitfinex","ETHUSD",1738257656157,3.04509,3284.0,3283.4,4.28236935]
["bitfinex","ETHUSD",1738257657320,6.68630751,3284.6,3283.4,4.28236935]
["bitfinex","ETHUSD",1738257657321,3.04492,3284.2,3283.5,3.04547]
["bitfinex","ETHUSD",1738257657671,6.04504,3284.1,3283.5,3.04547]
["bitfinex","ETHUSD",1738257657812,6.04504,3284.1,3283.5,3.77826294]
["bitfinex","ETHUSD",1738257658012,6.04504,3284.1,3283.6,3.04542]
["bitfinex","ETHUSD",1738257658237,3.04504,3284.1,3283.6,3.04542]
["bitfinex","ETHUSD",1738257658472,3.0,3284.3,3283.7,3.04525]
["bitfinex","ETHUSD",1738257658629,3.04488,3284.2,3283.7,3.04533]
["bitfinex","ETHUSD",1738257658818,3.04488,3284.2,3283.7,3.72769229]
["bitfinex","ETHUSD",1738257659015,3.0,3284.3,3283.8,0.7658]
["bitfinex","ETHUSD",1738257659313,3.0,3284.3,3283.8,1.63324181]
["bitfinex","ETHUSD",1738257659620,3.04488,3284.2,3283.8,1.63324181]
["bitfinex","ETHUSD",1738257659822,3.04488,3284.2,3283.9,0.86744181]
["bitfinex","ETHUSD",1738257660560,6.08985,3284.2,3283.9,0.86744181]
["bitfinex","ETHUSD",1738257660771,3.04488,3284.2,3283.9,0.86744181]
["bitfinex","ETHUSD",1738257661452,3.0,3284.4,3283.9,0.86744181]
["bitfinex","ETHUSD",1738257661655,3.04474,3284.4,3283.9,4.68493199]
["bitfinex","ETHUSD",1738257661853,6.0446,3284.5,3283.9,4.68493199]
["bitfinex","ETHUSD",1738257662026,0.1682151,3284.7,3284.4,0.7825]
["bitfinex","ETHUSD",1738257662536,3.2126851,3284.7,3284.4,0.7825]
["bitfinex","ETHUSD",1738257662735,0.1682151,3284.7,3284.4,0.7825]
["bitfinex","ETHUSD",1738257663234,0.1682151,3284.7,3284.4,0.94749418]
["bitfinex","ETHUSD",1738257663928,0.1682151,3284.7,3284.4,3.99213418]
["bitfinex","ETHUSD",1738257664228,0.1682151,3284.7,3284.5,3.59458]
["bitfinex","ETHUSD",1738257664429,0.1682151,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1738257664977,0.1682151,3284.7,3284.6,3.81951]
["bitfinex","ETHUSD",1738257665225,0.1682151,3284.7,3284.6,4.57742142]
["bitfinex","ETHUSD",1738257665925,0.1682151,3284.7,3284.6,5.12742142]
["bitfinex","ETHUSD",1738257666280,0.1682151,3284.7,3284.6,6.33030323]
["bitfinex","ETHUSD",1738257667482,0.4995,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1738257667732,0.4995,3285.0,3284.9,10.23320868]
["bitfinex","ETHUSD",1738257667934,0.4995,3285.0,3284.9,11.67529201]
["bitfinex","ETHUSD",1738257668227,0.4995,3285.0,3284.9,12.24029201]
["bitfinex","ETHUSD",1738257669679,0.4995,3285.0,3284.9,12.2321698]
["bitfinex","ETHUSD",1738257670098,0.4995,3285.0,3284.9,12.23199587]
["bitfinex","ETHUSD",1738257670314,0.5,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1738257670484,0.5,3286.0,3285.9,4.13373]
["bitfinex","ETHUSD",1738257670682,0.5,3286.0,3285.9,1.09043]
["bitfinex","ETHUSD",1738257671033,0.5,3286.0,3285.1,0.0075]
["bitfinex","ETHUSD",1738257671034,0.5,3286.0,3285.1,0.7861]
["bitfinex","ETHUSD",1738257671179,0.5,3286.0,3284.9,0.66452196]
["bitfinex","ETHUSD",1738257671180,3.04393,3285.3,3284.9,0.66452196]
["bitfinex","ETHUSD",1738257671375,3.04409,3285.1,3284.9,0.05566596]
["bitfinex","ETHUSD",1738257671831,3.04414,3285.0,3284.9,0.05566596]
["bitfinex","ETHUSD",1738257672125,3.04409,3285.1,3284.4,0.7861]
["bitfinex","ETHUSD",1738257672431,3.04403,3285.2,3284.5,0.03044092]
["bitfinex","ETHUSD",1738257672643,6.04387,3285.3,3284.7,0.55]
["bitfinex","ETHUSD",1738257672795,3.04387,3285.3,3284.8,0.359442]
["bitfinex","ETHUSD",1738257673411,3.0,3285.5,3284.8,0.359442]
["bitfinex","ETHUSD",1738257673613,6.04356,3285.7,3285.1,3.04402]
["bitfinex","ETHUSD",1738257673817,3.04343,3285.8,3285.2,3.04393]
["bitfinex","ETHUSD",1738257674028,3.04343,3285.8,3285.3,0.608795]
["bitfinex","ETHUSD",1738257674177,3.54324,3286.0,3285.4,0.55]
["bitfinex","ETHUSD",1738257674178,0.5,3286.0,3285.4,0.55]
["bitfinex","ETHUSD",1738257674714,3.04332,3285.9,3285.5,1.40469645]
["bitfinex","ETHUSD",1738257675077,3.0435,3285.7,3285.5,1.40469645]
["bitfinex","ETHUSD",1738257675305,3.04358,3285.6,3285.5,1.40469645]
["bitfinex","ETHUSD",1738257677323,6.87568,3285.6,3285.5,1.40469645]
["bitfinex","ETHUSD",1738257679825,6.04358,3285.6,3285.5,1.40469645]
["bitfinex","ETHUSD",1738257686744,0.5,3286.0,3285.5,1.40469645]
["bitfinex","ETHUSD",1738257686745,0.5,3286.0,3285.6,0.7943]
["bitfinex","ETHUSD",1738257687046,3.04339,3285.8,3285.7,1.6245106]
["bitfinex","ETHUSD",1738257687193,3.04339,3285.8,3285.7,1.40461095]
["bitfinex","ETHUSD",1738257687391,3.04334,3285.9,3285.7,1.40461095]
["bitfinex","ETHUSD",1738257687693,3.54329,3286.0,3285.7,1.40461095]
["bitfinex","ETHUSD",1738257687694,3.04339,3285.8,3285.7,1.40461095]
["bitfinex","ETHUSD",1738257688235,3.54329,3286.0,3285.7,1.40461095]
["bitfinex","ETHUSD",1738257688437,3.54329,3286.0,3285.8,0.771]
["bitfinex","ETHUSD",1738257688633,3.54329,3286.0,3285.9,0.21756109]
["bitfinex","ETHUSD",1738257688958,0.5,3286.0,3285.9,1.62208654]
["bitfinex","ETHUSD",1738257689098,3.54321,3286.0,3285.9,1.62208654]
["bitfinex","ETHUSD",1738257689905,3.54321,3286.0,3285.9,1.62159853]
["bitfinex","ETHUSD",1738257690526,0.5,3286.0,3285.9,1.62159853]
["bitfinex","ETHUSD",1738257690726,0.5,3286.0,3285.9,2.43189853]
["bitfinex","ETHUSD",1738257691242,0.5,3286.0,3285.9,5.47519853]
["bitfinex","ETHUSD",1738257691558,3.54321,3286.0,3285.9,1.40403744]
["bitfinex","ETHUSD",1738257691728,6.54321,3286.0,3285.9,1.40403744]
["bitfinex","ETHUSD",1738257691924,7.34541,3286.0,3285.9,1.40403744]
["bitfinex","ETHUSD",1738257694708,7.35291,3286.0,3285.9,7.44e-06]
["bitfinex","ETHUSD",1738257696908,7.56291,3286.0,3285.9,7.44e-06]
["bitfinex","ETHUSD",1738257697870,7.56291,3286.0,3284.6,0.8044]
["bitfinex","ETHUSD",1738257697871,3.04412,3285.1,3284.6,0.8044]
["bitfinex","ETHUSD",1738257698436,3.04412,3285.1,3284.6,3.84887]
["bitfinex","ETHUSD",1738257698834,3.04415,3285.0,3284.6,0.8044]
["bitfinex","ETHUSD",1738257699438,3.04469,3284.4,3284.3,0.8154]
["bitfinex","ETHUSD",1738257699660,3.04469,3284.4,3284.2,0.33129197]
["bitfinex","ETHUSD",1738257700419,3.04475,3284.4,3284.2,0.33129197]
["bitfinex","ETHUSD",1738257700722,3.04478,3284.3,3284.2,0.33129197]
["bitfinex","ETHUSD",1738257700923,9.69400268,3284.3,3284.2,0.33129197]
["bitfinex","ETHUSD",1738257701334,3.04553,3283.5,3283.4,0.47103717]
["bitfinex","ETHUSD",1738257702270,3.04553,3283.5,3283.1,0.8059]
["bitfinex","ETHUSD",1738257702472,3.04544,3283.6,3283.1,0.8059]
["bitfinex","ETHUSD",1738257703126,3.04534,3283.7,3283.1,0.8059]
["bitfinex","ETHUSD",1738257703326,3.04516,3283.9,3283.3,3.04565]
["bitfinex","ETHUSD",1738257703528,3.04516,3283.9,3283.4,0.36261067]
["bitfinex","ETHUSD",1738257703758,3.64922268,3284.3,3283.4,0.36261067]
["bitfinex","ETHUSD",1738257703759,3.04526,3283.8,3283.4,0.36261067]
["bitfinex","ETHUSD",1738257703980,3.04541,3283.7,3283.1,0.8059]
["bitfinex","ETHUSD",1738257704152,3.04571,3283.4,3282.8,0.8095]
["bitfinex","ETHUSD",1738257704461,3.04587,3283.2,3282.8,0.8095]
["bitfinex","ETHUSD",1738257704819,3.04571,3283.4,3282.8,0.8095]
["bitfinex","ETHUSD",1738257705021,3.04574,3283.3,3282.8,0.8095]
["bitfinex","ETHUSD",1738257705279,3.0459,3283.2,3282.8,1.25498034]
["bitfinex","ETHUSD",1738257705463,3.046,3283.0,3282.8,0.8095]
["bitfinex","ETHUSD",1738257705975,3.04608,3282.9,3282.4,0.7615]
["bitfinex","ETHUSD",1738257706329,3.0463,3282.7,3282.4,0.7615]
["bitfinex","ETHUSD",1738257706527,3.04662,3282.4,3282.0,6.1211]
["bitfinex","ETHUSD",1738257706939,3.04638,3282.6,3282.0,9.168]
["bitfinex","ETHUSD",1738257707139,3.04655,3282.4,3282.0,7.98383904]
["bitfinex","ETHUSD",1738257707324,3.04638,3282.6,3282.0,7.98383904]
["bitfinex","ETHUSD",1738257707523,0.7881,3283.0,3282.0,7.98383904]
["bitfinex","ETHUSD",1738257707524,3.04584,3283.2,3282.6,3.04628]
["bitfinex","ETHUSD",1738257707784,3.04605,3283.0,3282.5,0.8105]
["bitfinex","ETHUSD",1738257708180,3.04599,3283.0,3282.1,0.8105]
["bitfinex","ETHUSD",1738257708361,3.04635,3282.7,3282.1,0.8105]
["bitfinex","ETHUSD",1738257708545,3.04636,3282.6,3282.1,0.8105]
["bitfinex","ETHUSD",1738257708941,3.04612,3282.9,3282.1,3.85726]
["bitfinex","ETHUSD",1738257709194,3.04633,3282.7,3282.1,3.85726]
["bitfinex","ETHUSD",1738257710132,3.04633,3282.7,3282.1,0.8105]
["bitfinex","ETHUSD",1738257710433,3.04633,3282.7,3282.1,3.85731]
["bitfinex","ETHUSD",1738257710933,3.04637,3282.6,3282.1,3.85731]
["bitfinex","ETHUSD",1738257712711,3.04637,3282.6,3281.9,3.04694]
["bitfinex","ETHUSD",1738257712927,3.04646,3282.5,3281.9,3.04694]
["bitfinex","ETHUSD",1738257713113,3.04637,3282.6,3281.9,3.42410501]
["bitfinex","ETHUSD",1738257713304,3.04637,3282.6,3282.0,3.04689]
["bitfinex","ETHUSD",1738257713707,3.04637,3282.6,3281.9,3.42410501]
["bitfinex","ETHUSD",1738257714219,3.04637,3282.6,3281.9,0.37716501]
["bitfinex","ETHUSD",1738257714394,3.04659,3282.4,3281.7,3.87335]
["bitfinex","ETHUSD",1738257714808,3.04664,3282.3,3281.7,3.87335]
["bitfinex","ETHUSD",1738257715332,0.7585,3282.8,3281.9,3.04693]
["bitfinex","ETHUSD",1738257715333,3.04651,3282.5,3281.9,3.04693]
["bitfinex","ETHUSD",1738257715738,2.82462268,3282.5,3281.7,0.8262]
["bitfinex","ETHUSD",1738257715942,2.82462268,3282.5,3280.8,5.37]
["bitfinex","ETHUSD",1738257715943,3.04768,3281.2,3280.8,5.37]
["bitfinex","ETHUSD",1738257716097,3.04768,3281.2,3280.4,3.0484]
["bitfinex","ETHUSD",1738257716293,5.87240268,3281.1,3280.4,3.04832]
["bitfinex","ETHUSD",1738257716499,3.04808,3280.8,3280.3,0.777]
["bitfinex","ETHUSD",1738257716815,2.82462268,3281.1,3280.3,0.777]
["bitfinex","ETHUSD",1738257717027,3.04797,3280.9,3280.3,0.777]
["bitfinex","ETHUSD",1738257717200,3.04823,3280.6,3280.3,0.777]
["bitfinex","ETHUSD",1738257717400,3.04823,3280.6,3279.9,0.777]
["bitfinex","ETHUSD",1738257717600,3.04841,3280.4,3279.9,0.777]
["bitfinex","ETHUSD",1738257717801,3.04841,3280.4,3279.9,3.82587]
["bitfinex","ETHUSD",1738257718025,3.04841,3280.4,3279.9,0.777]
["bitfinex","ETHUSD",1738257718352,3.04841,3280.4,3279.8,5.37]
["bitfinex","ETHUSD",1738257718353,3.04857,3280.3,3279.8,5.37]
["bitfinex","ETHUSD",1738257719242,3.0486,3280.2,3279.8,5.37]
["bitfinex","ETHUSD",1738257720372,3.0484,3280.4,3279.6,0.755]
["bitfinex","ETHUSD",1738257720514,3.42960745,3279.7,3278.8,0.7827]
["bitfinex","ETHUSD",1738257720715,3.04959,3279.2,3278.8,0.7827]
["bitfinex","ETHUSD",1738257720919,3.04959,3279.2,3278.5,5.37]
["bitfinex","ETHUSD",1738257720920,3.04971,3279.0,3278.5,5.37]
["bitfinex","ETHUSD",1738257721177,3.04976,3279.0,3278.3,0.7827]
["bitfinex","ETHUSD",1738257721317,0.7613,3279.1,3278.3,0.7827]
["bitfinex","ETHUSD",1738257721513,3.05046,3278.2,3277.5,3.05103]
["bitfinex","ETHUSD",1738257721780,3.0,3278.6,3277.3,0.7548]
["bitfinex","ETHUSD",1738257721984,3.05027,3278.4,3277.5,3.05106]
["bitfinex","ETHUSD",1738257722276,3.05027,3278.4,3277.5,0.60105256]
["bitfinex","ETHUSD",1738257722277,3.05054,3278.2,3277.5,0.60105256]
["bitfinex","ETHUSD",1738257722442,3.86936,3278.4,3277.3,0.7548]
["bitfinex","ETHUSD",1738257722443,0.8191,3278.4,3277.3,0.7548]
["bitfinex","ETHUSD",1738257722633,0.8191,3278.9,3278.1,0.7547]
["bitfinex","ETHUSD",1738257722839,4.24870745,3279.7,3278.2,0.58050305]
["bitfinex","ETHUSD",1738257723152,4.24870745,3279.7,3278.9,0.7547]
["bitfinex","ETHUSD",1738257723153,0.8191,3279.7,3278.9,0.7547]
["bitfinex","ETHUSD",1738257723333,0.8191,3279.7,3279.2,3.04951]
["bitfinex","ETHUSD",1738257723880,3.04899,3279.8,3279.1,3.04961]
["bitfinex","ETHUSD",1738257724669,3.04899,3279.8,3279.2,3.04952]
["bitfinex","ETHUSD",1738257724879,3.04882,3280.0,3279.3,3.04942]
["bitfinex","ETHUSD",1738257725019,3.0,3279.9,3279.3,3.04936]
["bitfinex","ETHUSD",1738257725366,3.04878,3280.0,3279.4,3.04932]
["bitfinex","ETHUSD",1738257725576,3.04912,3279.7,3279.0,3.04968]
["bitfinex","ETHUSD",1738257726056,6.0488,3280.0,3279.1,3.04955]
["bitfinex","ETHUSD",1738257726260,3.0,3280.0,3279.4,3.04931]
["bitfinex","ETHUSD",1738257727744,3.0,3280.0,3279.1,3.04953]
["bitfinex","ETHUSD",1738257728135,3.04887,3279.9,3279.1,3.04953]
["bitfinex","ETHUSD",1738257728458,0.0075,3279.9,3278.7,3.04997]
["bitfinex","ETHUSD",1738257728665,3.04943,3279.3,3278.7,3.04997]
["bitfinex","ETHUSD",1738257728863,3.83853,3279.3,3278.7,3.04997]
["bitfinex","ETHUSD",1738257729224,0.7891,3279.3,3278.7,3.04997]
["bitfinex","ETHUSD",1738257730175,0.7891,3279.3,3278.8,3.04988]
["bitfinex","ETHUSD",1738257730372,0.7891,3279.3,3278.7,3.04997]
["bitfinex","ETHUSD",1738257730657,6.04922,3279.6,3278.7,3.08046738]
["bitfinex","ETHUSD",1738257730859,3.04925,3279.5,3278.8,3.04982]
["bitfinex","ETHUSD",1738257731169,6.0492,3279.6,3278.8,3.04981]
["bitfinex","ETHUSD",1738257731461,3.0493,3279.5,3278.8,3.04981]
["bitfinex","ETHUSD",1738257732539,3.04938,3279.4,3278.6,3.85215]
["bitfinex","ETHUSD",1738257732876,3.04927,3279.5,3278.8,3.04987]
["bitfinex","ETHUSD",1738257733025,3.0494,3279.4,3278.8,3.04987]
["bitfinex","ETHUSD",1738257733785,6.04922,3279.6,3278.8,3.04987]
["bitfinex","ETHUSD",1738257734081,3.04924,3279.5,3278.6,4.42428136]
["bitfinex","ETHUSD",1738257734265,3.04924,3279.5,3278.7,3.04998]
["bitfinex","ETHUSD",1738257734266,3.04947,3279.3,3278.7,3.04998]
["bitfinex","ETHUSD",1738257734428,3.04953,3279.2,3278.6,1.37422136]
["bitfinex","ETHUSD",1738257734928,3.42960745,3279.3,3278.2,0.7504]
["bitfinex","ETHUSD",1738257735244,3.05055,3278.1,3277.3,3.80162]
["bitfinex","ETHUSD",1738257735455,3.42960745,3278.5,3277.3,0.81295212]
["bitfinex","ETHUSD",1738257735639,6.47985745,3278.5,3277.3,0.81295212]
["bitfinex","ETHUSD",1738257735840,3.05016,3278.6,3277.7,3.05084]
["bitfinex","ETHUSD",1738257736041,3.05016,3278.6,3277.8,3.05081]
["bitfinex","ETHUSD",1738257736042,3.05026,3278.4,3277.8,3.05081]
["bitfinex","ETHUSD",1738257736770,6.1003,3278.6,3277.9,3.05073]
["bitfinex","ETHUSD",1738257736942,3.05023,3278.5,3277.9,3.05073]
["bitfinex","ETHUSD",1738257737144,3.05033,3278.4,3277.7,3.05084]
["bitfinex","ETHUSD",1738257737779,3.05036,3278.3,3277.7,3.05084]
["bitfinex","ETHUSD",1738257738200,3.42960745,3278.5,3277.4,0.44832101]
["bitfinex","ETHUSD",1738257738392,3.0507,3278.0,3277.4,0.44832101]
["bitfinex","ETHUSD",1738257738689,3.05076,3277.9,3277.3,3.05125]
["bitfinex","ETHUSD",1738257738905,0.7684,3278.1,3277.1,1.14483352]
["bitfinex","ETHUSD",1738257739051,0.7684,3278.1,3277.6,3.05095]
["bitfinex","ETHUSD",1738257739251,0.7684,3278.1,3277.4,3.05115]
["bitfinex","ETHUSD",1738257739610,0.7684,3278.1,3277.6,3.051]
["bitfinex","ETHUSD",1738257740046,0.7684,3278.1,3277.4,3.05115]
["bitfinex","ETHUSD",1738257740246,3.819,3278.1,3277.5,3.0511]
["bitfinex","ETHUSD",1738257740787,0.7684,3278.1,3277.6,3.05093]
["bitfinex","ETHUSD",1738257741353,0.8305,3278.5,3277.9,3.05066]
["bitfinex","ETHUSD",1738257741691,0.8305,3278.8,3278.1,3.05046]
["bitfinex","ETHUSD",1738257741870,0.8305,3278.8,3278.3,3.05028]
["bitfinex","ETHUSD",1738257742077,0.8305,3278.8,3278.2,3.05038]
["bitfinex","ETHUSD",1738257742274,0.8305,3278.8,3278.2,3.355418]
["bitfinex","ETHUSD",1738257742453,3.8305,3278.8,3278.3,3.05034]
["bitfinex","ETHUSD",1738257742654,6.88046,3278.8,3278.2,3.355488]
["bitfinex","ETHUSD",1738257743074,6.88046,3278.8,3278.4,3.05024]
["bitfinex","ETHUSD",1738257743075,0.8305,3278.8,3278.4,3.05024]
["bitfinex","ETHUSD",1738257743270,3.81904,3279.1,3278.5,3.05008]
["bitfinex","ETHUSD",1738257743468,3.81904,3279.1,3278.5,3.05015]
["bitfinex","ETHUSD",1738257743670,3.04982,3278.9,3278.4,0.833]
["bitfinex","ETHUSD",1738257744591,3.04991,3278.8,3278.2,3.355438]
["bitfinex","ETHUSD",1738257744892,3.04972,3279.0,3278.4,3.0502]
["bitfinex","ETHUSD",1738257745088,3.04972,3279.0,3278.5,3.05016]
["bitfinex","ETHUSD",1738257745502,0.7694,3279.1,3278.6,3.05007]
["bitfinex","ETHUSD",1738257746165,3.04942,3279.4,3278.9,3.04976]
["bitfinex","ETHUSD",1738257746506,0.8322,3279.5,3278.7,3.04998]
["bitfinex","ETHUSD",1738257746715,3.04945,3279.3,3278.7,3.659995]
["bitfinex","ETHUSD",1738257747211,3.04955,3279.2,3278.7,0.610015]
["bitfinex","ETHUSD",1738257747513,3.04955,3279.2,3278.5,3.05008]
["bitfinex","ETHUSD",1738257747713,3.04978,3279.0,3278.4,3.05025]
["bitfinex","ETHUSD",1738257748213,3.04978,3279.0,3278.4,3.0502]
["bitfinex","ETHUSD",1738257748559,3.04956,3279.2,3278.4,3.05019]
["bitfinex","ETHUSD",1738257748760,3.04959,3279.2,3278.6,3.05006]
["bitfinex","ETHUSD",1738257749078,3.04959,3279.2,3278.6,3.660085]
["bitfinex","ETHUSD",1738257749479,3.04944,3279.3,3278.8,3.04988]
["bitfinex","ETHUSD",1738257749894,3.04944,3279.3,3278.6,6.710105]
["bitfinex","ETHUSD",1738257750204,3.0,3279.3,3278.4,3.05018]
["bitfinex","ETHUSD",1738257750424,3.04978,3279.0,3278.4,3.05018]
["bitfinex","ETHUSD",1738257751420,3.04952,3279.2,3278.4,3.05018]
["bitfinex","ETHUSD",1738257751726,3.04963,3279.1,3278.6,3.05005]
["bitfinex","ETHUSD",1738257752068,3.04977,3279.0,3278.4,3.05018]
["bitfinex","ETHUSD",1738257752274,3.04977,3279.0,3278.4,6.7409538]
["bitfinex","ETHUSD",1738257752522,3.04952,3279.2,3278.5,3.05015]
["bitfinex","ETHUSD",1738257752688,3.04969,3279.1,3278.5,3.05015]
["bitfinex","ETHUSD",1738257752888,3.04952,3279.2,3278.4,3.05018]
["bitfinex","ETHUSD",1738257753089,3.04973,3279.0,3278.5,3.05016]
["bitfinex","ETHUSD",1738257753306,3.04991,3278.8,3278.2,3.355418]
["bitfinex","ETHUSD",1738257753632,3.05047,3278.2,3277.7,3.81583]
["bitfinex","ETHUSD",1738257753770,3.05029,3278.4,3277.8,3.05082]
["bitfinex","ETHUSD",1738257753976,3.05049,3278.2,3277.7,0.765]
["bitfinex","ETHUSD",1738257754189,3.05049,3278.2,3277.6,3.05092]
["bitfinex","ETHUSD",1738257754392,3.05049,3278.2,3277.7,3.05091]
["bitfinex","ETHUSD",1738257754841,6.10103,3278.2,3277.6,0.692274]
["bitfinex","ETHUSD",1738257755047,3.05066,3278.0,3277.5,3.05102]
["bitfinex","ETHUSD",1738257755923,0.7901,3278.3,3277.7,3.05086]
["bitfinex","ETHUSD",1738257756241,3.84015,3278.7,3278.0,3.05054]
["bitfinex","ETHUSD",1738257756443,0.7901,3278.7,3277.8,3.05078]
["bitfinex","ETHUSD",1738257756591,3.0,3278.4,3278.0,3.05061]
["bitfinex","ETHUSD",1738257756791,3.0,3278.4,3277.8,3.05076]
["bitfinex","ETHUSD",1738257757026,3.05042,3278.3,3277.6,3.05092]
["bitfinex","ETHUSD",1738257757226,3.05012,3278.6,3277.8,3.05077]
["bitfinex","ETHUSD",1738257757420,3.05032,3278.4,3277.8,3.05077]
["bitfinex","ETHUSD",1738257758008,6.05036,3278.3,3277.8,3.05077]
["bitfinex","ETHUSD",1738257758210,6.05036,3278.3,3277.7,3.410982]
["bitfinex","ETHUSD",1738257759117,3.0,3278.3,3277.8,3.05077]
["bitfinex","ETHUSD",1738257759318,6.05036,3278.3,3277.8,3.05077]
["bitfinex","ETHUSD",1738257759849,6.05036,3278.3,3277.7,0.360092]
["bitfinex","ETHUSD",1738257760353,3.0506,3278.1,3277.6,3.05093]
["bitfinex","ETHUSD",1738257760549,3.0,3278.3,3277.6,3.05092]
["bitfinex","ETHUSD",1738257760855,6.101,3278.2,3277.6,3.05096]
["bitfinex","ETHUSD",1738257761162,6.101,3278.2,3277.1,1.96983352]
["bitfinex","ETHUSD",1738257761163,3.05102,3277.6,3277.1,1.96983352]
["bitfinex","ETHUSD",1738257761315,3.0512,3277.4,3277.1,1.14483352]
["bitfinex","ETHUSD",1738257761518,3.05138,3277.2,3277.1,1.14483352]
["bitfinex","ETHUSD",1738257761714,3.05138,3277.2,3276.1,3.0524]
["bitfinex","ETHUSD",1738257761715,0.8033,3277.3,3276.3,0.825]
["bitfinex","ETHUSD",1738257761952,3.05187,3276.7,3276.4,0.07508698]
["bitfinex","ETHUSD",1738257762267,3.05151,3277.1,3276.3,0.825]
["bitfinex","ETHUSD",1738257762454,3.0,3277.2,3276.3,0.825]
["bitfinex","ETHUSD",1738257762615,3.05163,3277.0,3276.3,3.87716]
["bitfinex","ETHUSD",1738257762814,3.05163,3277.0,3276.3,0.825]
["bitfinex","ETHUSD",1738257763057,0.8033,3277.3,3276.3,0.825]
["bitfinex","ETHUSD",1738257763058,3.05139,3277.2,3276.4,3.05213]
["bitfinex","ETHUSD",1738257763254,6.0515,3277.1,3276.4,3.439853]
["bitfinex","ETHUSD",1738257763553,6.0515,3277.1,3276.5,3.05194]
["bitfinex","ETHUSD",1738257763753,6.85462,3277.3,3276.6,3.05185]
["bitfinex","ETHUSD",1738257763946,6.85462,3277.3,3276.5,3.05203]
["bitfinex","ETHUSD",1738257764145,0.8033,3277.3,3276.9,3.0516]
["bitfinex","ETHUSD",1738257764328,3.05145,3277.2,3276.5,3.4784953]
["bitfinex","ETHUSD",1738257764534,3.05145,3277.2,3276.6,3.05193]
["bitfinex","ETHUSD",1738257764734,6.10292,3277.2,3276.5,3.4784953]
["bitfinex","ETHUSD",1738257764951,3.05145,3277.2,3276.5,3.4784953]
["bitfinex","ETHUSD",1738257765160,0.8033,3277.3,3276.3,0.825]
["bitfinex","ETHUSD",1738257765462,3.05171,3276.9,3276.3,3.8772]
["bitfinex","ETHUSD",1738257765665,3.05185,3276.7,3276.3,0.825]
["bitfinex","ETHUSD",1738257765965,3.0515,3277.1,3276.4,3.05212]
["bitfinex","ETHUSD",1738257766165,3.05172,3276.9,3276.3,3.0522]
["bitfinex","ETHUSD",1738257766365,3.05172,3276.9,3276.4,3.05209]
["bitfinex","ETHUSD",1738257766857,3.05172,3276.9,3276.3,3.662658]
["bitfinex","ETHUSD",1738257767058,3.05172,3276.9,3276.3,3.0522]
["bitfinex","ETHUSD",1738257767469,3.05172,3276.9,3276.3,6.10436]
["bitfinex","ETHUSD",1738257767870,3.05177,3276.8,3276.3,3.05216]
["bitfinex","ETHUSD",1738257768163,3.86341,3276.7,3276.1,3.05236]
["bitfinex","ETHUSD",1738257769205,0.8115,3276.7,3276.3,3.05221]
["bitfinex","ETHUSD",1738257769381,0.8115,3276.7,3276.1,3.05236]
["bitfinex","ETHUSD",1738257769382,3.86343,3276.7,3276.1,3.05236]
["bitfinex","ETHUSD",1738257769670,3.86343,3276.7,3276.2,3.05229]
["bitfinex","ETHUSD",1738257770370,3.86343,3276.7,3276.1,3.05233]
["bitfinex","ETHUSD",1738257770943,3.05168,3276.9,3276.2,3.05223]
["bitfinex","ETHUSD",1738257771140,3.05168,3276.9,3276.3,3.05214]
["bitfinex","ETHUSD",1738257771762,3.05177,3276.8,3276.3,3.05214]
["bitfinex","ETHUSD",1738257771969,0.7945,3277.0,3275.7,3.05273]
["bitfinex","ETHUSD",1738257772171,3.05211,3276.5,3275.9,3.05254]
["bitfinex","ETHUSD",1738257773178,3.05211,3276.5,3275.9,3.663062]
["bitfinex","ETHUSD",1738257773378,3.05188,3276.7,3276.1,3.05238]
["bitfinex","ETHUSD",1738257773584,3.05188,3276.7,3276.2,3.05227]
["bitfinex","ETHUSD",1738257775483,3.05188,3276.7,3276.3,0.3047]
["bitfinex","ETHUSD",1738257775645,3.05188,3276.7,3276.2,3.05227]
["bitfinex","ETHUSD",1738257776164,3.05188,3276.7,3275.9,3.05255]
["bitfinex","ETHUSD",1738257776356,3.0,3277.0,3276.1,0.8158]
["bitfinex","ETHUSD",1738257776568,3.0,3277.0,3276.5,3.05197]
["bitfinex","ETHUSD",1738257776881,3.0,3277.0,3276.1,0.8158]
["bitfinex","ETHUSD",1738257776882,3.83647,3277.3,3276.6,3.05188]
["bitfinex","ETHUSD",1738257777093,3.83647,3277.3,3276.7,3.05184]
["bitfinex","ETHUSD",1738257777094,3.05138,3277.2,3276.7,3.05184]
["bitfinex","ETHUSD",1738257777283,3.83647,3277.3,3276.6,3.05188]
["bitfinex","ETHUSD",1738257777284,3.83647,3277.3,3276.6,3.05187]
["bitfinex","ETHUSD",1738257777589,3.05137,3277.3,3276.8,3.05174]
["bitfinex","ETHUSD",1738257777788,3.05137,3277.3,3276.7,3.83795]
["bitfinex","ETHUSD",1738257778683,3.05137,3277.3,3276.8,3.05172]
["bitfinex","ETHUSD",1738257779361,3.84158,3277.9,3277.2,3.05133]
["bitfinex","ETHUSD",1738257779562,3.0,3277.8,3277.3,3.05127]
["bitfinex","ETHUSD",1738257779879,6.89238,3277.9,3277.2,3.05133]
["bitfinex","ETHUSD",1738257779880,3.84158,3277.9,3277.2,3.05133]
["bitfinex","ETHUSD",1738257780046,3.0,3277.8,3276.8,0.55]
["bitfinex","ETHUSD",1738257780249,3.05106,3277.6,3277.0,3.05151]
["bitfinex","ETHUSD",1738257780485,3.05101,3277.7,3276.8,0.55]
["bitfinex","ETHUSD",1738257780687,3.0,3277.8,3277.2,3.05132]
["bitfinex","ETHUSD",1738257780855,3.0,3277.8,3277.3,3.05122]
["bitfinex","ETHUSD",1738257781055,3.84157,3277.9,3277.4,11.38119]
["bitfinex","ETHUSD",1738257781298,3.84157,3277.9,3277.4,8.33]
["bitfinex","ETHUSD",1738257781808,3.05092,3277.7,3277.4,8.33]
["bitfinex","ETHUSD",1738257782011,6.64739786,3278.2,3277.4,8.33]
["bitfinex","ETHUSD",1738257782012,0.7655,3278.2,3277.6,3.05092]
["bitfinex","ETHUSD",1738257782297,3.05751,3278.7,3277.4,4.66009]
["bitfinex","ETHUSD",1738257782298,0.7655,3278.5,3277.4,4.66009]
["bitfinex","ETHUSD",1738257782455,3.05069,3278.0,3277.4,12.99009]
["bitfinex","ETHUSD",1738257782785,3.05069,3278.0,3277.4,9.9389]
["bitfinex","ETHUSD",1738257783094,6.8291,3277.5,3277.4,8.33]
["bitfinex","ETHUSD",1738257783254,3.05129,3277.3,3276.9,5.37]
["bitfinex","ETHUSD",1738257784076,6.8291,3277.5,3276.9,8.42161]
["bitfinex","ETHUSD",1738257784389,0.8052,3277.9,3277.3,3.05129]
["bitfinex","ETHUSD",1738257784576,3.85593,3277.9,3277.4,3.05118]
["bitfinex","ETHUSD",1738257785047,3.85593,3277.9,3277.1,3.05143]
["bitfinex","ETHUSD",1738257785251,3.85593,3277.9,3277.2,3.356443]
["bitfinex","ETHUSD",1738257785491,3.05059,3278.1,3277.3,0.7863]
["bitfinex","ETHUSD",1738257785892,3.05059,3278.1,3277.5,3.05106]
["bitfinex","ETHUSD",1738257786452,3.05066,3278.0,3277.5,3.05106]
["bitfinex","ETHUSD",1738257787403,3.05059,3278.1,3277.3,3.83753]
["bitfinex","ETHUSD",1738257787694,3.0508,3277.9,3277.4,3.05119]
["bitfinex","ETHUSD",1738257787990,3.05065,3278.0,3277.4,3.740062]
["bitfinex","ETHUSD",1738257788190,3.05051,3278.2,3277.5,3.05102]
["bitfinex","ETHUSD",1738257788392,6.05051,3278.2,3277.6,3.051]
["bitfinex","ETHUSD",1738257788607,0.7724,3278.3,3277.6,8.33]
["bitfinex","ETHUSD",1738257788760,3.04988,3278.9,3278.4,3.05023]
["bitfinex","ETHUSD",1738257789080,0.7985,3279.0,3278.5,3.05017]
["bitfinex","ETHUSD",1738257789265,0.7985,3279.0,3278.6,3.05008]
["bitfinex","ETHUSD",1738257789467,0.7864,3279.4,3278.6,3.05008]
["bitfinex","ETHUSD",1738257789667,0.7864,3279.4,3278.5,0.8066]
["bitfinex","ETHUSD",1738257789872,3.04973,3279.0,3278.5,0.8066]
["bitfinex","ETHUSD",1738257790072,3.04954,3279.2,3278.6,3.05004]
["bitfinex","ETHUSD",1738257790295,3.83577,3279.4,3278.8,3.04988]
["bitfinex","ETHUSD",1738257790456,3.83577,3279.4,3278.6,8.33]
["bitfinex","ETHUSD",1738257790457,3.83577,3279.4,3278.9,3.04978]
["bitfinex","ETHUSD",1738257790658,3.04944,3279.3,3278.7,3.04991]
["bitfinex","ETHUSD",1738257791893,3.0,3279.5,3278.9,3.04977]
["bitfinex","ETHUSD",1738257792093,3.04915,3279.6,3279.1,3.0496]
["bitfinex","ETHUSD",1738257792295,0.7681,3279.7,3279.2,3.04948]
["bitfinex","ETHUSD",1738257792655,0.7681,3279.7,3279.1,3.0496]
["bitfinex","ETHUSD",1738257792863,0.7681,3279.7,3279.1,6.09914]
["bitfinex","ETHUSD",1738257793063,3.04917,3279.6,3279.1,3.04954]
["bitfinex","ETHUSD",1738257793464,0.7681,3279.7,3279.1,4.5229687]
["bitfinex","ETHUSD",1738257793686,3.049,3279.8,3279.1,8.3825087]
["bitfinex","ETHUSD",1738257793865,3.04908,3279.7,3279.1,5.3329687]
["bitfinex","ETHUSD",1738257794065,3.04893,3279.9,3279.2,3.04944]
["bitfinex","ETHUSD",1738257794387,3.04893,3279.9,3279.3,3.04941]
["bitfinex","ETHUSD",1738257794905,3.04864,3280.2,3279.3,0.62636697]
["bitfinex","ETHUSD",1738257795114,3.82755,3280.3,3279.6,3.04912]
["bitfinex","ETHUSD",1738257795275,3.04842,3280.4,3279.6,8.33]
["bitfinex","ETHUSD",1738257795475,3.04874,3280.1,3279.6,8.33]
["bitfinex","ETHUSD",1738257795680,3.04874,3280.1,3279.6,9.163]
["bitfinex","ETHUSD",1738257796494,3.04851,3280.3,3279.6,12.21212]
["bitfinex","ETHUSD",1738257796695,3.04851,3280.3,3279.6,9.163]
["bitfinex","ETHUSD",1738257797204,3.04847,3280.4,3279.7,3.04898]
["bitfinex","ETHUSD",1738257797517,0.8178,3280.6,3279.8,0.7566]
["bitfinex","ETHUSD",1738257797721,3.81169,3280.9,3280.2,3.04854]
["bitfinex","ETHUSD",1738257798027,3.81169,3280.9,3280.1,3.04867]
["bitfinex","ETHUSD",1738257798028,3.04815,3280.7,3280.1,3.04867]
["bitfinex","ETHUSD",1738257798316,3.04823,3280.6,3279.9,3.04886]
["bitfinex","ETHUSD",1738257798519,6.04808,3280.8,3280.1,3.04867]
["bitfinex","ETHUSD",1738257798725,3.0,3280.8,3280.2,3.04859]
["bitfinex","ETHUSD",1738257798891,6.0481,3280.8,3280.1,3.04867]
["bitfinex","ETHUSD",1738257799324,0.7637,3280.9,3280.3,3.04849]
["bitfinex","ETHUSD",1738257799525,3.0,3281.0,3279.9,0.71593105]
["bitfinex","ETHUSD",1738257799845,0.766,3281.2,3280.7,3.04809]
["bitfinex","ETHUSD",1738257800056,0.766,3281.2,3280.5,3.04822]
["bitfinex","ETHUSD",1738257800343,0.766,3281.2,3280.4,0.8211]
["bitfinex","ETHUSD",1738257800344,3.04805,3280.8,3280.4,0.8211]
["bitfinex","ETHUSD",1738257800544,3.60019525,3281.2,3280.0,0.7908]
["bitfinex","ETHUSD",1738257800545,3.04839,3280.5,3280.0,0.7908]
["bitfinex","ETHUSD",1738257801576,3.04838,3280.5,3280.0,0.7908]
["bitfinex","ETHUSD",1738257801860,3.04838,3280.5,3279.8,3.04895]
["bitfinex","ETHUSD",1738257801861,3.04858,3280.3,3279.8,3.04895]
["bitfinex","ETHUSD",1738257802004,3.04869,3280.1,3279.7,0.7646]
["bitfinex","ETHUSD",1738257802206,3.04858,3280.3,3279.7,0.7646]
["bitfinex","ETHUSD",1738257802412,3.04838,3280.5,3279.7,3.8136]
["bitfinex","ETHUSD",1738257802634,3.04813,3280.7,3279.9,3.04878]
["bitfinex","ETHUSD",1738257802817,3.04813,3280.7,3280.0,3.353598]
["bitfinex","ETHUSD",1738257803021,3.04813,3280.7,3280.1,3.04862]
["bitfinex","ETHUSD",1738257803216,3.04777,3281.1,3280.1,0.7937]
["bitfinex","ETHUSD",1738257803421,3.04777,3281.1,3280.4,3.04831]
["bitfinex","ETHUSD",1738257803741,3.04791,3281.0,3280.4,3.04831]
["bitfinex","ETHUSD",1738257804451,6.09598,3280.9,3280.2,3.04857]
["bitfinex","ETHUSD",1738257804663,3.04805,3280.8,3280.2,3.737671]
["bitfinex","ETHUSD",1738257804820,3.0,3281.2,3280.1,0.7937]
["bitfinex","ETHUSD",1738257804821,3.04813,3280.7,3280.1,0.7937]
["bitfinex","ETHUSD",1738257805143,3.04813,3280.7,3280.1,3.84238]
["bitfinex","ETHUSD",1738257805355,3.04823,3280.6,3280.1,0.7937]
["bitfinex","ETHUSD",1738257805707,3.04813,3280.7,3280.1,3.84233]
["bitfinex","ETHUSD",1738257805902,5.83419525,3281.2,3280.1,0.7937]
["bitfinex","ETHUSD",1738257806103,3.04795,3280.9,3280.3,3.04843]
["bitfinex","ETHUSD",1738257806341,3.04795,3280.9,3280.3,0.689076]
["bitfinex","ETHUSD",1738257806546,3.04795,3280.9,3280.1,3.84233]
["bitfinex","ETHUSD",1738257806769,3.04813,3280.7,3280.1,0.73873]
["bitfinex","ETHUSD",1738257806943,3.04827,3280.6,3280.1,0.73873]
["bitfinex","ETHUSD",1738257808059,3.04813,3280.7,3280.2,3.04858]
["bitfinex","ETHUSD",1738257808457,3.048,3280.9,3280.3,3.04842]
["bitfinex","ETHUSD",1738257808766,3.04813,3280.7,3280.1,3.78734]
["bitfinex","ETHUSD",1738257808916,3.04824,3280.6,3280.1,3.78734]
["bitfinex","ETHUSD",1738257809563,3.04824,3280.6,3280.1,0.73873]
["bitfinex","ETHUSD",1738257809564,3.04832,3280.5,3280.1,0.73873]
["bitfinex","ETHUSD",1738257810654,3.04814,3280.7,3280.1,0.73873]
["bitfinex","ETHUSD",1738257810852,3.04822,3280.6,3280.1,0.73873]
["bitfinex","ETHUSD",1738257811037,3.04814,3280.7,3280.1,0.73873]
["bitfinex","ETHUSD",1738257811236,3.04838,3280.5,3280.1,0.73873]
["bitfinex","ETHUSD",1738257813455,3.04823,3280.6,3280.1,0.73873]
["bitfinex","ETHUSD",1738257813826,3.04823,3280.6,3280.1,3.78741]
["bitfinex","ETHUSD",1738257815561,3.04823,3280.6,3280.1,0.73873]
["bitfinex","ETHUSD",1738257815762,3.04776,3281.1,3280.1,0.73873]
["bitfinex","ETHUSD",1738257816060,6.09657,3280.6,3280.1,0.73873]
["bitfinex","ETHUSD",1738257816368,3.04839,3280.5,3280.1,0.73873]
["bitfinex","ETHUSD",1738257819792,3.0,3280.6,3279.8,0.8141]
["bitfinex","ETHUSD",1738257820066,3.0,3280.6,3279.5,3.81995]
["bitfinex","ETHUSD",1738257820427,3.04864,3280.2,3279.6,3.04909]
["bitfinex","ETHUSD",1738257820726,3.04864,3280.2,3279.5,3.81995]
["bitfinex","ETHUSD",1738257820930,3.04864,3280.2,3279.7,3.04905]
["bitfinex","ETHUSD",1738257821472,3.04845,3280.4,3279.9,3.04886]
["bitfinex","ETHUSD",1738257821690,3.04845,3280.4,3279.7,3.04905]
["bitfinex","ETHUSD",1738257821962,3.04855,3280.3,3279.7,6.09804]
["bitfinex","ETHUSD",1738257822134,3.04845,3280.4,3279.9,3.04887]
["bitfinex","ETHUSD",1738257822340,3.04853,3280.3,3279.7,3.04899]
["bitfinex","ETHUSD",1738257822543,3.0486,3280.2,3279.7,3.04899]
["bitfinex","ETHUSD",1738257822750,6.09727,3280.2,3279.5,7.788155]
["bitfinex","ETHUSD",1738257822951,6.09727,3280.2,3279.8,0.28280104]
["bitfinex","ETHUSD",1738257823150,3.0486,3280.2,3279.8,0.28280104]
["bitfinex","ETHUSD",1738257824086,3.04845,3280.4,3279.8,3.33173104]
["bitfinex","ETHUSD",1738257824365,0.7904,3280.8,3279.8,3.33173104]
["bitfinex","ETHUSD",1738257824366,3.04833,3280.5,3280.1,0.8188]
["bitfinex","ETHUSD",1738257824531,3.0483,3280.6,3280.1,0.8188]
["bitfinex","ETHUSD",1738257824731,3.04837,3280.5,3280.1,0.8188]
["bitfinex","ETHUSD",1738257826089,3.04819,3280.7,3280.1,3.86747]
["bitfinex","ETHUSD",1738257826268,3.66665052,3281.0,3280.2,3.33136104]
["bitfinex","ETHUSD",1738257826439,6.04804,3280.8,3280.2,0.28280104]
["bitfinex","ETHUSD",1738257826764,6.04804,3280.8,3280.2,3.33136104]
["bitfinex","ETHUSD",1738257827144,3.04814,3280.7,3280.2,3.33136104]
["bitfinex","ETHUSD",1738257827958,3.04814,3280.7,3280.3,0.28280104]
["bitfinex","ETHUSD",1738257829337,3.04814,3280.7,3280.4,0.28280104]
["bitfinex","ETHUSD",1738257830840,3.04814,3280.7,3280.2,3.04856]
["bitfinex","ETHUSD",1738257831040,3.04814,3280.7,3280.2,3.740169]
["bitfinex","ETHUSD",1738257832640,3.04814,3280.7,3280.3,0.28283479]
["bitfinex","ETHUSD",1738257833976,3.04823,3280.6,3280.3,0.28283479]
["bitfinex","ETHUSD",1738257834781,3.04823,3280.6,3280.1,3.86746]
["bitfinex","ETHUSD",1738257836883,3.04823,3280.6,3280.2,0.28290323]
["bitfinex","ETHUSD",1738257838580,6.09617,3280.8,3280.2,3.33147323]
["bitfinex","ETHUSD",1738257838881,3.04813,3280.7,3280.2,3.76846932]
["bitfinex","ETHUSD",1738257839870,3.04807,3280.8,3280.2,3.76846932]
["bitfinex","ETHUSD",1738257840684,3.04807,3280.8,3280.3,0.28290082]
["bitfinex","ETHUSD",1738257840887,3.0482,3280.7,3280.3,0.28290082]
["bitfinex","ETHUSD",1738257841083,3.04827,3280.6,3280.3,0.28290082]
["bitfinex","ETHUSD",1738257842292,3.04814,3280.7,3280.3,0.28290082]
["bitfinex","ETHUSD",1738257842662,3.04814,3280.7,3280.2,3.04856]
["bitfinex","ETHUSD",1738257843462,3.04814,3280.7,3280.3,0.45274325]
["bitfinex","ETHUSD",1738257844492,3.04824,3280.6,3280.3,0.45274325]
["bitfinex","ETHUSD",1738257845079,3.04824,3280.6,3280.1,12.19746]
["bitfinex","ETHUSD",1738257845280,3.04799,3280.9,3280.1,10.673416]
["bitfinex","ETHUSD",1738257845480,3.0481,3280.8,3280.2,3.04857]
["bitfinex","ETHUSD",1738257846483,3.0482,3280.7,3280.1,10.673416]
["bitfinex","ETHUSD",1738257846689,3.04827,3280.6,3280.1,9.1488]
["bitfinex","ETHUSD",1738257846999,3.0482,3280.7,3280.3,0.28295624]
["bitfinex","ETHUSD",1738257848119,0.7861,3281.1,3280.3,0.28295624]
["bitfinex","ETHUSD",1738257848319,3.0478,3281.1,3280.6,0.8239]
["bitfinex","ETHUSD",1738257848472,3.04761,3281.3,3280.8,3.04797]
["bitfinex","ETHUSD",1738257848808,3.0,3281.2,3280.8,3.04797]
["bitfinex","ETHUSD",1738257849192,3.0,3281.2,3280.7,3.04811]
["bitfinex","ETHUSD",1738257849356,6.04768,3281.2,3280.7,3.04811]
["bitfinex","ETHUSD",1738257850275,3.0,3281.2,3280.8,3.04799]
["bitfinex","ETHUSD",1738257851703,6.04767,3281.2,3280.6,3.87211]
["bitfinex","ETHUSD",1738257851856,3.04767,3281.2,3280.6,6.92026]
["bitfinex","ETHUSD",1738257852057,3.04767,3281.2,3280.7,0.692026]
["bitfinex","ETHUSD",1738257852906,3.8221,3281.6,3280.6,3.87205]
["bitfinex","ETHUSD",1738257852907,3.04805,3280.8,3280.6,0.8239]
["bitfinex","ETHUSD",1738257853109,3.04795,3280.9,3280.6,0.8239]
["bitfinex","ETHUSD",1738257853909,3.04784,3281.1,3280.6,0.8239]
["bitfinex","ETHUSD",1738257854115,3.04784,3281.1,3280.6,3.87212]
["bitfinex","ETHUSD",1738257854325,3.04786,3281.0,3280.6,0.8239]
["bitfinex","ETHUSD",1738257855627,3.04822,3280.6,3280.5,0.45322829]
["bitfinex","ETHUSD",1738257856884,3.04813,3280.7,3280.5,0.45322829]
["bitfinex","ETHUSD",1738257857407,3.04822,3280.6,3280.5,0.45322829]
["bitfinex","ETHUSD",1738257858208,3.04843,3280.4,3280.0,9.1027]
["bitfinex","ETHUSD",1738257858508,3.0,3280.6,3280.0,8.33]
["bitfinex","ETHUSD",1738257858725,3.04865,3280.2,3280.0,8.33]
["bitfinex","ETHUSD",1738257858921,3.0485,3280.3,3280.0,8.33]
["bitfinex","ETHUSD",1738257859219,3.04861,3280.2,3280.0,8.33]
["bitfinex","ETHUSD",1738257860714,3.04868,3280.1,3280.0,8.33]
["bitfinex","ETHUSD",1738257862140,3.04939,3279.4,3279.1,0.8282]
["bitfinex","ETHUSD",1738257864055,3.8081,3279.6,3278.9,0.45336609]
["bitfinex","ETHUSD",1738257864223,6.09893,3279.3,3278.9,0.45336609]
["bitfinex","ETHUSD",1738257864420,0.8081,3279.6,3278.6,9.1346]
["bitfinex","ETHUSD",1738257864760,3.04993,3278.8,3278.5,5.37]
["bitfinex","ETHUSD",1738257864958,3.0,3279.1,3278.5,5.37]
["bitfinex","ETHUSD",1738257865258,6.04969,3279.1,3278.5,9.03249]
["bitfinex","ETHUSD",1738257865915,6.04969,3279.1,3278.5,5.98232]
["bitfinex","ETHUSD",1738257866115,6.04969,3279.1,3278.5,5.37]
["bitfinex","ETHUSD",1738257866116,3.04976,3279.0,3278.5,5.37]
["bitfinex","ETHUSD",1738257867561,6.04969,3279.1,3278.5,5.37]
["bitfinex","ETHUSD",1738257867863,3.04981,3278.9,3278.5,5.37]
["bitfinex","ETHUSD",1738257868763,3.05,3278.7,3278.5,5.37]
["bitfinex","ETHUSD",1738257869557,3.05008,3278.6,3278.5,5.37]
["bitfinex","ETHUSD",1738257869759,0.8141,3279.0,3278.2,8.33]
["bitfinex","ETHUSD",1738257870061,3.05032,3278.4,3278.2,8.33]
["bitfinex","ETHUSD",1738257870259,3.05012,3278.6,3278.2,8.33]
["bitfinex","ETHUSD",1738257870637,3.05017,3278.5,3278.2,8.33]
["bitfinex","ETHUSD",1738257870844,3.05012,3278.6,3278.2,8.33]
["bitfinex","ETHUSD",1738257871066,3.04997,3278.8,3278.2,8.33]
["bitfinex","ETHUSD",1738257871437,3.04997,3278.8,3278.2,9.549708]
["bitfinex","ETHUSD",1738257871655,3.04999,3278.7,3278.2,9.549708]
["bitfinex","ETHUSD",1738257872575,3.04997,3278.8,3278.2,8.33]
["bitfinex","ETHUSD",1738257872576,3.05014,3278.6,3278.2,8.33]
["bitfinex","ETHUSD",1738257873179,3.05,3278.7,3278.2,8.33]
["bitfinex","ETHUSD",1738257874847,3.04997,3278.8,3278.2,8.33]
["bitfinex","ETHUSD",1738257875068,3.04997,3278.8,3278.2,11.38037]
["bitfinex","ETHUSD",1738257875397,3.05008,3278.6,3278.2,8.33]
["bitfinex","ETHUSD",1738257875765,3.04997,3278.8,3278.2,8.33]
["bitfinex","ETHUSD",1738257875968,3.04997,3278.8,3278.2,12.600148]
["bitfinex","ETHUSD",1738257876307,6.09994,3278.8,3278.2,9.549708]
["bitfinex","ETHUSD",1738257877105,3.0,3278.9,3278.4,3.05025]
["bitfinex","ETHUSD",1738257877407,3.04956,3279.2,3278.5,3.0501]
["bitfinex","ETHUSD",1738257877545,3.04956,3279.2,3278.6,3.05008]
["bitfinex","ETHUSD",1738257877747,3.04956,3279.2,3278.6,3.66314816]
["bitfinex","ETHUSD",1738257877975,3.04936,3279.4,3278.8,3.04989]
["bitfinex","ETHUSD",1738257878198,3.04936,3279.4,3278.8,11.37989]
["bitfinex","ETHUSD",1738257878395,0.8072,3279.7,3278.8,8.33]
["bitfinex","ETHUSD",1738257878702,3.0498,3278.9,3278.8,8.33]
["bitfinex","ETHUSD",1738257879049,3.04935,3279.4,3278.9,0.7877]
["bitfinex","ETHUSD",1738257879963,3.04954,3279.2,3278.9,0.7877]
["bitfinex","ETHUSD",1738257881805,3.04971,3279.0,3278.8,8.33]
["bitfinex","ETHUSD",1738257882532,3.0498,3278.9,3278.8,8.33]
["bitfinex","ETHUSD",1738257883396,3.0498,3278.9,3278.5,8.33]
["bitfinex","ETHUSD",1738257883813,6.09967,3278.9,3278.5,8.33]
["bitfinex","ETHUSD",1738257884012,3.0498,3278.9,3278.5,8.33]
["bitfinex","ETHUSD",1738257884182,3.0498,3278.9,3278.5,9.56603154]
["bitfinex","ETHUSD",1738257887028,3.0498,3278.9,3278.5,9.56603154]
["bitfinex","ETHUSD",1738257888294,3.04996,3278.8,3278.5,8.33]
["bitfinex","ETHUSD",1738257888493,3.04978,3279.0,3278.5,8.33]
["bitfinex","ETHUSD",1738257889107,3.04966,3279.1,3278.5,11.38011]
["bitfinex","ETHUSD",1738257889312,0.7914,3279.4,3278.5,11.38011]
["bitfinex","ETHUSD",1738257889520,3.04969,3279.1,3278.5,11.38011]
["bitfinex","ETHUSD",1738257889750,3.04981,3278.9,3278.6,1.221021]
["bitfinex","ETHUSD",1738257889945,3.04981,3278.9,3278.5,8.33]
["bitfinex","ETHUSD",1738257890267,3.04969,3279.1,3278.5,11.38011]
["bitfinex","ETHUSD",1738257890435,3.04944,3279.3,3278.5,11.38011]
["bitfinex","ETHUSD",1738257890635,3.04957,3279.2,3278.7,3.04998]
["bitfinex","ETHUSD",1738257890930,3.04962,3279.1,3278.7,1.443009]
["bitfinex","ETHUSD",1738257891962,3.04972,3279.0,3278.7,1.443009]
["bitfinex","ETHUSD",1738257892168,3.04987,3278.9,3278.6,0.22691728]
["bitfinex","ETHUSD",1738257892368,3.04998,3278.7,3278.5,8.33]
["bitfinex","ETHUSD",1738257892532,3.05008,3278.6,3278.3,13.7]
["bitfinex","ETHUSD",1738257893051,3.04995,3278.8,3278.3,13.7]
["bitfinex","ETHUSD",1738257893449,3.04985,3278.9,3278.4,0.8299]
["bitfinex","ETHUSD",1738257893652,3.0499,3278.8,3278.4,0.8299]
["bitfinex","ETHUSD",1738257894220,3.05001,3278.7,3278.4,0.8299]
["bitfinex","ETHUSD",1738257894421,3.05001,3278.7,3278.3,13.7]
["bitfinex","ETHUSD",1738257894422,3.05019,3278.5,3278.3,13.7]
["bitfinex","ETHUSD",1738257894630,3.05026,3278.4,3278.3,5.37]
["bitfinex","ETHUSD",1738257895175,3.05026,3278.4,3278.1,8.33]
["bitfinex","ETHUSD",1738257895176,3.05045,3278.2,3278.1,8.33]
["bitfinex","ETHUSD",1738257895473,3.05045,3278.2,3277.6,6.1879]
["bitfinex","ETHUSD",1738257895474,6.10144,3278.0,3277.6,14.5179]
["bitfinex","ETHUSD",1738257895678,3.05072,3278.0,3277.6,6.1879]
["bitfinex","ETHUSD",1738257895954,3.05107,3277.6,3277.3,0.756]
["bitfinex","ETHUSD",1738257896159,3.84932,3278.2,3277.3,0.756]
["bitfinex","ETHUSD",1738257896160,0.7988,3278.2,3277.3,0.756]
["bitfinex","ETHUSD",1738257896356,3.0507,3278.0,3277.3,3.80721]
["bitfinex","ETHUSD",1738257896661,3.05031,3278.4,3277.7,0.55]
["bitfinex","ETHUSD",1738257896826,3.05031,3278.4,3277.8,3.84607]
["bitfinex","ETHUSD",1738257897022,3.05031,3278.4,3277.9,3.05071]
["bitfinex","ETHUSD",1738257897392,3.04994,3278.8,3278.0,3.05063]
["bitfinex","ETHUSD",1738257897684,3.04994,3278.8,3278.2,3.05042]
["bitfinex","ETHUSD",1738257897858,3.05005,3278.7,3278.1,10.49383348]
["bitfinex","ETHUSD",1738257898459,3.05005,3278.7,3278.1,13.54434348]
["bitfinex","ETHUSD",1738257899254,3.05005,3278.7,3278.1,13.31692339]
["bitfinex","ETHUSD",1738257899981,3.05005,3278.7,3278.2,0.28428421]
["bitfinex","ETHUSD",1738257900173,3.05005,3278.7,3278.3,1.36012076]
["bitfinex","ETHUSD",1738257900356,3.04963,3279.1,3278.3,1.39062251]
["bitfinex","ETHUSD",1738257900679,3.04943,3279.3,3278.7,0.7581]
["bitfinex","ETHUSD",1738257900847,3.04943,3279.3,3278.8,8.33]
["bitfinex","ETHUSD",1738257901028,3.0498,3278.9,3278.8,8.33]
["bitfinex","ETHUSD",1738257901380,3.8487,3278.9,3278.8,8.33]
["bitfinex","ETHUSD",1738257901928,3.0498,3278.9,3278.8,8.33]
["bitfinex","ETHUSD",1738257902748,3.86359,3279.1,3278.8,8.33]
["bitfinex","ETHUSD",1738257903174,3.0498,3278.9,3278.8,8.33]
["bitfinex","ETHUSD",1738257903677,3.04972,3279.0,3278.8,8.33]
["bitfinex","ETHUSD",1738257903981,3.04963,3279.1,3278.8,8.33]
["bitfinex","ETHUSD",1738257904180,3.04948,3279.3,3278.9,8.33]
["bitfinex","ETHUSD",1738257904476,3.04948,3279.3,3279.0,8.33]
["bitfinex","ETHUSD",1738257905554,3.04925,3279.5,3279.0,8.33]
["bitfinex","ETHUSD",1738257905755,0.813,3279.6,3279.1,8.33]
["bitfinex","ETHUSD",1738257906081,3.85589,3279.9,3279.3,0.8269]
["bitfinex","ETHUSD",1738257906246,6.04902,3279.8,3279.4,8.33]
["bitfinex","ETHUSD",1738257906442,3.04923,3279.6,3279.4,8.33]
["bitfinex","ETHUSD",1738257906662,3.04896,3279.8,3279.4,8.33]
["bitfinex","ETHUSD",1738257907144,6.04902,3279.8,3279.4,8.33]
["bitfinex","ETHUSD",1738257908580,3.0,3280.0,3279.5,0.7558]
["bitfinex","ETHUSD",1738257908831,3.0,3280.0,3279.5,3.80498]
["bitfinex","ETHUSD",1738257909033,3.04838,3280.5,3279.8,3.0489]
["bitfinex","ETHUSD",1738257909183,3.04843,3280.4,3279.8,3.0489]
["bitfinex","ETHUSD",1738257909385,3.0,3280.3,3279.8,3.0489]
["bitfinex","ETHUSD",1738257909599,3.81821,3281.0,3280.4,3.04833]
["bitfinex","ETHUSD",1738257909904,3.81821,3281.0,3280.1,0.8311]
["bitfinex","ETHUSD",1738257909905,3.04776,3281.1,3280.5,11.37831]
["bitfinex","ETHUSD",1738257910110,3.04794,3280.9,3280.5,8.33]
["bitfinex","ETHUSD",1738257911243,3.04786,3281.0,3280.5,8.33]
["bitfinex","ETHUSD",1738257911385,3.04794,3280.9,3280.5,8.33]
["bitfinex","ETHUSD",1738257911584,3.04803,3280.9,3280.5,8.33]
["bitfinex","ETHUSD",1738257912415,3.04779,3281.1,3280.6,0.7814]
["bitfinex","ETHUSD",1738257912593,3.04785,3281.0,3280.6,0.7814]
["bitfinex","ETHUSD",1738257912803,3.04794,3280.9,3280.6,0.7814]
["bitfinex","ETHUSD",1738257912985,3.04794,3280.9,3280.7,8.33]
["bitfinex","ETHUSD",1738257913186,3.04803,3280.8,3280.7,8.33]
["bitfinex","ETHUSD",1738257916076,3.04792,3281.0,3280.7,8.33]
["bitfinex","ETHUSD",1738257916365,3.04797,3280.9,3280.7,8.33]
["bitfinex","ETHUSD",1738257916559,3.04803,3280.8,3280.7,8.33]
["bitfinex","ETHUSD",1738257917348,3.04791,3281.0,3280.7,8.33]
["bitfinex","ETHUSD",1738257917658,3.04748,3281.4,3280.7,11.37807]
["bitfinex","ETHUSD",1738257917859,3.04748,3281.4,3280.8,0.7797]
["bitfinex","ETHUSD",1738257918061,3.04748,3281.4,3280.8,3.82772]
["bitfinex","ETHUSD",1738257918265,3.04758,3281.3,3280.8,3.82772]
["bitfinex","ETHUSD",1738257918415,3.04769,3281.2,3280.8,0.7797]
["bitfinex","ETHUSD",1738257918848,3.04748,3281.4,3280.8,0.7797]
["bitfinex","ETHUSD",1738257919050,3.0,3281.5,3280.9,8.33]
["bitfinex","ETHUSD",1738257919216,3.04751,3281.4,3280.9,11.37794]
["bitfinex","ETHUSD",1738257919415,3.04772,3281.2,3280.9,8.33]
["bitfinex","ETHUSD",1738257921464,3.04752,3281.4,3280.9,8.33]
["bitfinex","ETHUSD",1738257921665,3.04731,3281.6,3281.0,8.33]
["bitfinex","ETHUSD",1738257921967,3.04749,3281.4,3281.0,8.33]
["bitfinex","ETHUSD",1738257922265,3.04775,3281.1,3281.0,8.33]
["bitfinex","ETHUSD",1738257922470,3.04775,3281.1,3280.6,8.33]
["bitfinex","ETHUSD",1738257922471,3.0,3281.1,3280.6,8.33]
["bitfinex","ETHUSD",1738257922768,3.04812,3280.7,3280.6,8.33]
["bitfinex","ETHUSD",1738257922919,3.0481,3280.8,3280.6,8.33]
["bitfinex","ETHUSD",1738257926178,3.0,3281.1,3280.6,8.33]
["bitfinex","ETHUSD",1738257926312,6.04778,3281.1,3280.7,0.801]
["bitfinex","ETHUSD",1738257926517,3.04791,3281.0,3280.7,0.801]
["bitfinex","ETHUSD",1738257927267,6.04778,3281.1,3280.7,0.801]
["bitfinex","ETHUSD",1738257927996,6.04778,3281.1,3280.8,8.33]
["bitfinex","ETHUSD",1738257929376,3.04792,3281.0,3280.8,8.33]
["bitfinex","ETHUSD",1738257929691,3.04794,3280.9,3280.8,8.33]
["bitfinex","ETHUSD",1738257931469,6.04794,3280.9,3280.8,8.33]
["bitfinex","ETHUSD",1738257933408,3.0484,3280.4,3280.3,8.33]
["bitfinex","ETHUSD",1738257933612,6.8702,3280.4,3279.9,8.33]
["bitfinex","ETHUSD",1738257933908,6.87095,3279.6,3279.5,8.33]
["bitfinex","ETHUSD",1738257934052,3.04952,3279.2,3279.1,8.33]
["bitfinex","ETHUSD",1738257934261,3.04952,3279.2,3278.7,0.46837394]
["bitfinex","ETHUSD",1738257934262,3.04935,3279.4,3278.7,3.51830394]
["bitfinex","ETHUSD",1738257934505,3.04935,3279.4,3278.9,0.759]
["bitfinex","ETHUSD",1738257934857,0.7984,3279.9,3278.9,3.80879]
["bitfinex","ETHUSD",1738257935015,3.04935,3279.4,3278.9,0.759]
["bitfinex","ETHUSD",1738257935213,3.04989,3278.8,3278.7,0.46837394]
["bitfinex","ETHUSD",1738257935427,3.04989,3278.8,3278.7,8.79837394]
["bitfinex","ETHUSD",1738257935706,3.04989,3278.8,3278.7,8.33]
["bitfinex","ETHUSD",1738257937009,3.84699,3278.8,3278.7,8.33]
["bitfinex","ETHUSD",1738257938631,3.04989,3278.8,3278.7,8.33]
["bitfinex","ETHUSD",1738257940237,3.0494,3279.4,3278.8,3.04986]
["bitfinex","ETHUSD",1738257940433,3.04926,3279.5,3278.9,3.85164]
["bitfinex","ETHUSD",1738257940592,3.04926,3279.5,3279.0,8.33]
["bitfinex","ETHUSD",1738257940989,3.04934,3279.4,3279.0,8.33]
["bitfinex","ETHUSD",1738257941336,3.04934,3279.4,3279.0,9.24319]
["bitfinex","ETHUSD",1738257941637,3.04961,3279.1,3279.0,8.33]
["bitfinex","ETHUSD",1738257942135,3.04989,3278.8,3278.7,8.33]
["bitfinex","ETHUSD",1738257942907,3.84069,3278.8,3278.7,8.33]
["bitfinex","ETHUSD",1738257943506,6.84069,3278.8,3278.7,8.33]
["bitfinex","ETHUSD",1738257944132,3.05052,3278.2,3278.0,8.33]
["bitfinex","ETHUSD",1738257944333,3.05078,3277.9,3277.6,6.1769]
["bitfinex","ETHUSD",1738257944498,3.05078,3277.9,3277.7,8.93]
["bitfinex","ETHUSD",1738257944926,3.05082,3277.8,3277.7,8.93]
["bitfinex","ETHUSD",1738257950265,3.05078,3277.9,3277.7,8.93]
["bitfinex","ETHUSD",1738257950435,3.05082,3277.8,3277.7,8.93]
["bitfinex","ETHUSD",1738257950643,3.05078,3277.9,3277.7,8.93]
["bitfinex","ETHUSD",1738257950962,3.0,3278.0,3277.7,8.93]
["bitfinex","ETHUSD",1738257951174,3.05082,3277.8,3277.7,8.93]
["bitfinex","ETHUSD",1738257956179,3.05082,3277.8,3277.7,8.93]
["bitfinex","ETHUSD",1738257956978,3.86742,3277.8,3277.7,8.93]
["bitfinex","ETHUSD",1738257957842,3.86742,3277.8,3277.2,0.7655]
["bitfinex","ETHUSD",1738257957843,3.05119,3277.4,3277.3,8.93]
["bitfinex","ETHUSD",1738257958039,3.05146,3277.2,3276.9,0.804]
["bitfinex","ETHUSD",1738257958785,6.10252,3277.4,3276.9,0.804]
["bitfinex","ETHUSD",1738257959092,3.05124,3277.4,3276.9,0.804]
["bitfinex","ETHUSD",1738257959251,3.05135,3277.3,3276.9,0.804]
["bitfinex","ETHUSD",1738257959851,3.05141,3277.2,3276.9,0.804]
["bitfinex","ETHUSD",1738257960585,3.05124,3277.4,3276.9,0.804]
["bitfinex","ETHUSD",1738257960745,3.0514,3277.2,3276.9,0.804]
["bitfinex","ETHUSD",1738257960988,3.0513,3277.3,3276.9,0.804]
["bitfinex","ETHUSD",1738257961550,3.05141,3277.2,3276.9,0.804]
["bitfinex","ETHUSD",1738257962090,3.05141,3277.2,3276.7,8.93]
["bitfinex","ETHUSD",1738257962293,3.05149,3277.1,3276.7,8.93]
["bitfinex","ETHUSD",1738257962994,3.05147,3277.2,3276.7,8.93]
["bitfinex","ETHUSD",1738257963150,3.05154,3277.1,3276.7,8.93]
["bitfinex","ETHUSD",1738257963570,3.05162,3277.0,3276.8,8.93]
["bitfinex","ETHUSD",1738257963781,3.05166,3276.9,3276.8,8.93]
["bitfinex","ETHUSD",1738257964878,3.0,3277.0,3276.8,8.93]
["bitfinex","ETHUSD",1738257966495,6.05159,3277.0,3276.8,8.93]
["bitfinex","ETHUSD",1738257967391,3.05166,3276.9,3276.8,8.93]
["bitfinex","ETHUSD",1738257968708,6.05166,3276.9,3276.8,8.93]
["bitfinex","ETHUSD",1738257970200,8.88585525,3276.9,3276.8,8.93]
["bitfinex","ETHUSD",1738257971110,3.05231,3276.2,3276.1,8.93]
["bitfinex","ETHUSD",1738257971404,3.05259,3275.9,3275.8,8.93]
["bitfinex","ETHUSD",1738257972174,3.05315,3275.3,3275.2,0.7857]
["bitfinex","ETHUSD",1738257972377,3.05302,3275.5,3275.2,9.7157]
["bitfinex","ETHUSD",1738257972560,3.05315,3275.3,3275.2,9.7157]
["bitfinex","ETHUSD",1738257972761,3.05315,3275.3,3275.2,8.93]
["bitfinex","ETHUSD",1738257972960,3.05315,3275.3,3275.2,9.21328519]
["bitfinex","ETHUSD",1738257973920,6.05315,3275.3,3275.2,0.28328519]
["bitfinex","ETHUSD",1738257974079,6.83885,3275.3,3275.2,0.28328519]
["bitfinex","ETHUSD",1738257974402,3.05334,3275.1,3275.0,8.93]
["bitfinex","ETHUSD",1738257974704,6.05334,3275.1,3275.0,8.93]
["bitfinex","ETHUSD",1738257974909,6.06102,3274.9,3274.8,5.1e-06]
["bitfinex","ETHUSD",1738257975094,9.68091525,3274.9,3274.8,5.1e-06]
["bitfinex","ETHUSD",1738257976502,3.83698,3274.2,3274.1,8.93]
["bitfinex","ETHUSD",1738257976816,3.05493,3273.4,3273.2,5.37]
["bitfinex","ETHUSD",1738257977115,3.05502,3273.3,3273.2,5.37]
["bitfinex","ETHUSD",1738257977320,3.05502,3273.3,3272.8,0.8096]
["bitfinex","ETHUSD",1738257977481,3.05521,3273.1,3272.8,0.8096]
["bitfinex","ETHUSD",1738257977681,3.05502,3273.3,3272.9,0.05031465]
["bitfinex","ETHUSD",1738257978013,3.05517,3273.2,3272.9,0.05031465]
["bitfinex","ETHUSD",1738257978171,3.05522,3273.1,3272.9,0.05031465]
["bitfinex","ETHUSD",1738257978682,3.05511,3273.2,3272.9,0.05031465]
["bitfinex","ETHUSD",1738257980045,3.05493,3273.4,3272.9,0.05031465]
["bitfinex","ETHUSD",1738257980202,3.05498,3273.4,3272.9,0.05031465]
["bitfinex","ETHUSD",1738257980411,0.207,3273.6,3272.9,0.05031465]
["bitfinex","ETHUSD",1738257980735,3.05522,3273.1,3272.9,0.05031465]
["bitfinex","ETHUSD",1738257981390,3.05503,3273.3,3272.9,0.05031465]
["bitfinex","ETHUSD",1738257982626,3.0542,3274.2,3273.5,0.8182]
["bitfinex","ETHUSD",1738257982825,3.0542,3274.2,3273.6,3.442042]
["bitfinex","ETHUSD",1738257983113,3.26115,3274.3,3273.6,0.43199219]
["bitfinex","ETHUSD",1738257983318,3.05427,3274.1,3273.6,0.43199219]
["bitfinex","ETHUSD",1738257983683,3.05427,3274.1,3273.6,0.0571258]
["bitfinex","ETHUSD",1738257984399,6.05415,3274.3,3273.6,3.1118658]
["bitfinex","ETHUSD",1738257984706,3.05464,3273.8,3273.6,0.0571258]
["bitfinex","ETHUSD",1738257984890,3.05464,3273.7,3273.6,0.0571258]
["bitfinex","ETHUSD",1738257985095,3.0,3273.7,3273.1,0.8173]
["bitfinex","ETHUSD",1738257985367,6.05467,3273.7,3273.2,0.05764995]
["bitfinex","ETHUSD",1738257985548,3.05475,3273.6,3273.2,0.05764995]
["bitfinex","ETHUSD",1738257985838,3.05493,3273.4,3273.2,0.05764995]
["bitfinex","ETHUSD",1738257986510,3.05486,3273.5,3273.2,0.05764995]
["bitfinex","ETHUSD",1738257986711,6.05466,3273.7,3273.2,0.05764995]
["bitfinex","ETHUSD",1738257987008,3.0,3273.8,3273.2,0.98766595]
["bitfinex","ETHUSD",1738257987237,2.83419525,3274.1,3273.2,0.98766595]
["bitfinex","ETHUSD",1738257987408,2.83419525,3274.1,3273.2,15.28766595]
["bitfinex","ETHUSD",1738257987741,3.0,3274.0,3273.5,3.05482]
["bitfinex","ETHUSD",1738257988037,6.05442,3274.0,3273.4,3.05486]
["bitfinex","ETHUSD",1738257988242,5.88824525,3274.4,3273.8,3.05454]
["bitfinex","ETHUSD",1738257988565,5.88824525,3274.4,3273.9,0.7552]
["bitfinex","ETHUSD",1738257988566,3.05405,3274.4,3273.9,0.7552]
["bitfinex","ETHUSD",1738257988898,5.88793525,3274.7,3274.0,3.0543]
["bitfinex","ETHUSD",1738257989122,3.05396,3274.5,3274.0,0.05719767]
["bitfinex","ETHUSD",1738257989510,3.05396,3274.5,3274.0,0.44388244]
["bitfinex","ETHUSD",1738257989694,3.05399,3274.4,3274.0,0.44388244]
["bitfinex","ETHUSD",1738257989936,3.0541,3274.3,3274.0,0.05719767]
["bitfinex","ETHUSD",1738257990544,3.0541,3274.3,3273.9,0.7552]
["bitfinex","ETHUSD",1738257990737,3.0542,3274.2,3273.9,0.7552]
["bitfinex","ETHUSD",1738257991040,3.0541,3274.3,3273.9,0.7552]
["bitfinex","ETHUSD",1738257992064,6.05399,3274.4,3273.9,0.7552]
["bitfinex","ETHUSD",1738257992368,3.0,3274.4,3273.9,3.8096]
["bitfinex","ETHUSD",1738257992665,3.05404,3274.4,3273.9,0.7552]
["bitfinex","ETHUSD",1738257992857,6.05375,3274.7,3273.9,1.441637]
["bitfinex","ETHUSD",1738257993162,3.0,3274.6,3273.9,9.866057]
["bitfinex","ETHUSD",1738257993364,3.054,3274.4,3273.9,6.811637]
["bitfinex","ETHUSD",1738257994019,3.05411,3274.3,3273.9,6.811637]
["bitfinex","ETHUSD",1738257994548,3.05411,3274.3,3273.9,6.1252]
["bitfinex","ETHUSD",1738257994712,3.0542,3274.2,3273.9,6.1252]
["bitfinex","ETHUSD",1738257994913,3.05436,3274.0,3273.9,6.1252]
["bitfinex","ETHUSD",1738257995129,3.05436,3274.0,3273.9,5.37]
["bitfinex","ETHUSD",1738257995675,3.0,3274.1,3273.3,0.7726]
["bitfinex","ETHUSD",1738257995878,3.05492,3273.4,3273.3,0.7726]
["bitfinex","ETHUSD",1738257996043,3.05484,3273.5,3273.4,0.05774648]
["bitfinex","ETHUSD",1738257996249,3.05484,3273.5,3273.1,5.37]
["bitfinex","ETHUSD",1738257996460,3.05484,3273.5,3273.4,0.05059093]
["bitfinex","ETHUSD",1738257996789,3.05511,3273.2,3273.1,5.37]
["bitfinex","ETHUSD",1738257998806,3.0,3273.3,3273.1,5.37]
["bitfinex","ETHUSD",1738258000108,6.05504,3273.3,3273.1,5.37]
["bitfinex","ETHUSD",1738258000594,3.0,3273.3,3273.1,5.37]
["bitfinex","ETHUSD",1738258000746,3.0,3273.4,3273.1,5.37]
["bitfinex","ETHUSD",1738258001149,3.05458,3273.8,3273.2,0.7758]
["bitfinex","ETHUSD",1738258001476,3.05485,3273.5,3273.2,0.7758]
["bitfinex","ETHUSD",1738258001680,3.05468,3273.7,3273.2,0.7758]
["bitfinex","ETHUSD",1738258002048,3.0549,3273.5,3273.2,0.7758]
["bitfinex","ETHUSD",1738258002364,3.05498,3273.4,3273.2,0.7758]
["bitfinex","ETHUSD",1738258002544,3.05502,3273.3,3273.2,0.7758]
["bitfinex","ETHUSD",1738258002761,3.0,3273.2,3272.2,0.8086]
["bitfinex","ETHUSD",1738258002961,3.05573,3272.6,3272.2,0.8086]
["bitfinex","ETHUSD",1738258003401,3.05553,3272.8,3272.2,0.8086]
["bitfinex","ETHUSD",1738258003583,3.05567,3272.6,3272.2,0.8086]
["bitfinex","ETHUSD",1738258004091,3.05553,3272.8,3272.2,2.625073]
["bitfinex","ETHUSD",1738258004290,3.05553,3272.8,3272.2,5.681063]
["bitfinex","ETHUSD",1738258004809,3.05534,3273.0,3272.3,3.05587]
["bitfinex","ETHUSD",1738258004973,3.05539,3272.9,3272.3,3.05587]
["bitfinex","ETHUSD",1738258005179,3.0,3273.2,3272.7,3.05557]
["bitfinex","ETHUSD",1738258005705,6.49752533,3273.6,3272.8,3.05542]
["bitfinex","ETHUSD",1738258005706,3.05498,3273.4,3272.8,3.05542]
["bitfinex","ETHUSD",1738258005910,3.05507,3273.3,3272.9,0.7523]
["bitfinex","ETHUSD",1738258006112,3.05513,3273.2,3272.9,0.7523]
["bitfinex","ETHUSD",1738258006419,3.05464,3273.7,3273.0,17.35524]
["bitfinex","ETHUSD",1738258006625,0.7561,3274.5,3273.0,5.37]
["bitfinex","ETHUSD",1738258006626,4.19879533,3273.8,3273.0,5.37]
["bitfinex","ETHUSD",1738258007104,3.05499,3273.4,3273.0,5.37]
["bitfinex","ETHUSD",1738258007286,3.05502,3273.3,3273.0,5.37]
["bitfinex","ETHUSD",1738258007488,3.05502,3273.3,3273.1,0.28423249]
["bitfinex","ETHUSD",1738258007891,3.05511,3273.2,3273.1,0.28423249]
["bitfinex","ETHUSD",1738258008089,6.10999,3273.4,3273.1,0.28423249]
["bitfinex","ETHUSD",1738258008278,3.05503,3273.3,3273.1,0.28423249]
["bitfinex","ETHUSD",1738258009226,3.05503,3273.3,3273.0,5.37]
["bitfinex","ETHUSD",1738258009439,3.0,3273.4,3273.0,5.37]
["bitfinex","ETHUSD",1738258010223,3.0,3273.5,3273.0,8.42524]
["bitfinex","ETHUSD",1738258010576,6.05485,3273.5,3273.0,5.37]
["bitfinex","ETHUSD",1738258011723,3.05498,3273.4,3273.0,5.37]
["bitfinex","ETHUSD",1738258011928,3.05502,3273.3,3273.0,5.37]
["bitfinex","ETHUSD",1738258013377,6.05485,3273.5,3273.0,5.37]
["bitfinex","ETHUSD",1738258013574,3.0,3273.6,3273.1,3.0552]
["bitfinex","ETHUSD",1738258013876,3.05447,3273.9,3273.3,3.05499]
["bitfinex","ETHUSD",1738258014093,3.0,3273.8,3273.4,0.7528]
["bitfinex","ETHUSD",1738258015710,3.05414,3274.3,3273.7,3.05459]
["bitfinex","ETHUSD",1738258016203,3.0539,3274.5,3273.8,3.05455]
["bitfinex","ETHUSD",1738258016386,3.0,3274.4,3273.8,3.05455]
["bitfinex","ETHUSD",1738258016710,3.0,3274.4,3273.8,3.86124]
["bitfinex","ETHUSD",1738258016913,3.0,3274.4,3273.9,0.28407868]
["bitfinex","ETHUSD",1738258017077,3.05374,3274.7,3274.0,3.05434]
["bitfinex","ETHUSD",1738258017300,3.05374,3274.7,3274.1,3.05421]
["bitfinex","ETHUSD",1738258017524,3.0541,3274.3,3273.9,6.37406955]
["bitfinex","ETHUSD",1738258017678,3.05429,3274.1,3273.9,5.65407868]
["bitfinex","ETHUSD",1738258017884,3.05436,3274.0,3273.9,5.65407868]
["bitfinex","ETHUSD",1738258018826,3.05436,3274.0,3273.9,5.37]
["bitfinex","ETHUSD",1738258019008,6.05436,3274.0,3273.9,5.37]
["bitfinex","ETHUSD",1738258019330,6.05436,3274.0,3273.1,0.8325]
["bitfinex","ETHUSD",1738258019331,3.0547,3273.7,3273.1,0.8325]
["bitfinex","ETHUSD",1738258019684,3.05474,3273.6,3273.1,0.8325]
["bitfinex","ETHUSD",1738258019931,3.0547,3273.7,3273.1,0.8325]
["bitfinex","ETHUSD",1738258020449,3.0,3274.0,3273.3,3.05496]
["bitfinex","ETHUSD",1738258020725,3.0,3274.0,3273.4,3.0549]
["bitfinex","ETHUSD",1738258021133,0.8134,3274.9,3274.0,3.83185]
["bitfinex","ETHUSD",1738258021496,3.05378,3274.7,3274.0,3.83185]
["bitfinex","ETHUSD",1738258021928,3.05385,3274.6,3273.8,3.05448]
["bitfinex","ETHUSD",1738258022101,3.05402,3274.4,3273.8,3.05448]
["bitfinex","ETHUSD",1738258022283,3.05402,3274.4,3273.7,0.7536]
["bitfinex","ETHUSD",1738258022598,3.05432,3274.1,3273.7,0.7536]
["bitfinex","ETHUSD",1738258022795,6.05438,3274.0,3273.7,0.7536]
["bitfinex","ETHUSD",1738258023198,6.05423,3274.2,3273.7,0.7536]
["bitfinex","ETHUSD",1738258024453,3.0,3274.4,3273.7,1.13444]
["bitfinex","ETHUSD",1738258024744,3.05406,3274.4,3273.8,3.05453]
["bitfinex","ETHUSD",1738258025082,3.0,3274.5,3273.9,3.05439]
["bitfinex","ETHUSD",1738258025430,3.86693,3274.9,3274.0,3.05429]
["bitfinex","ETHUSD",1738258025584,3.05362,3274.8,3274.2,3.05415]
["bitfinex","ETHUSD",1738258025813,3.0,3274.8,3274.2,3.05415]
["bitfinex","ETHUSD",1738258026085,6.05363,3274.8,3274.2,3.05415]
["bitfinex","ETHUSD",1738258026320,3.0,3274.8,3274.2,3.05415]
["bitfinex","ETHUSD",1738258026523,3.05378,3274.7,3274.1,0.7927]
["bitfinex","ETHUSD",1738258026696,3.05378,3274.7,3274.1,3.84696]
["bitfinex","ETHUSD",1738258026893,3.05371,3274.7,3274.1,0.7927]
["bitfinex","ETHUSD",1738258027316,3.0539,3274.5,3274.1,0.7927]
["bitfinex","ETHUSD",1738258027494,3.0,3274.8,3274.1,0.7927]
["bitfinex","ETHUSD",1738258027495,3.0075,3274.9,3274.1,0.7927]
["bitfinex","ETHUSD",1738258027708,3.05416,3274.3,3273.7,3.86723]
["bitfinex","ETHUSD",1738258027912,3.05416,3274.3,3273.7,0.8126]
["bitfinex","ETHUSD",1738258028084,3.05448,3273.9,3273.7,0.8126]
["bitfinex","ETHUSD",1738258028491,3.0,3274.1,3273.7,0.8126]
["bitfinex","ETHUSD",1738258029604,3.05402,3274.4,3273.7,0.8126]
["bitfinex","ETHUSD",1738258029801,3.05402,3274.4,3273.8,3.0545]
["bitfinex","ETHUSD",1738258030054,3.05383,3274.6,3273.9,3.05444]
["bitfinex","ETHUSD",1738258030262,3.05394,3274.5,3273.9,3.05444]
["bitfinex","ETHUSD",1738258030459,3.0,3274.5,3274.0,3.05436]
["bitfinex","ETHUSD",1738258031038,3.05399,3274.4,3273.8,3.0545]
["bitfinex","ETHUSD",1738258031231,3.0541,3274.3,3273.8,3.0545]
["bitfinex","ETHUSD",1738258031542,3.0,3274.5,3273.8,3.05448]
["bitfinex","ETHUSD",1738258031753,6.05396,3274.5,3273.9,3.05439]
["bitfinex","ETHUSD",1738258031934,3.0,3274.5,3274.0,0.7946]
["bitfinex","ETHUSD",1738258032457,3.0,3274.5,3274.0,3.84893]
["bitfinex","ETHUSD",1738258033188,3.05384,3274.6,3274.0,3.84887]
["bitfinex","ETHUSD",1738258033786,3.05384,3274.6,3274.1,3.05426]
["bitfinex","ETHUSD",1738258033963,0.7899,3275.2,3274.2,0.03054045]
["bitfinex","ETHUSD",1738258034149,3.05331,3275.2,3274.5,3.05386]
["bitfinex","ETHUSD",1738258034371,3.0,3275.1,3274.6,0.8309]
["bitfinex","ETHUSD",1738258034556,3.0,3275.1,3274.6,3.88469]
["bitfinex","ETHUSD",1738258036152,6.0534,3275.1,3274.6,0.8309]
["bitfinex","ETHUSD",1738258037066,6.0534,3275.1,3274.6,3.88469]
["bitfinex","ETHUSD",1738258037795,9.10682,3275.1,3274.6,0.8309]
["bitfinex","ETHUSD",1738258038080,6.0534,3275.1,3274.6,0.8309]
["bitfinex","ETHUSD",1738258039687,0.812,3275.5,3274.8,3.05353]
["bitfinex","ETHUSD",1738258039688,3.05297,3275.5,3274.8,3.05353]
["bitfinex","ETHUSD",1738258039891,3.05297,3275.5,3274.9,3.05351]
["bitfinex","ETHUSD",1738258040182,3.0,3275.4,3274.9,3.05351]
["bitfinex","ETHUSD",1738258040424,3.05297,3275.5,3274.9,3.05351]
["bitfinex","ETHUSD",1738258040792,3.05306,3275.4,3274.9,3.05351]
["bitfinex","ETHUSD",1738258041136,3.05306,3275.4,3274.8,3.05359]
["bitfinex","ETHUSD",1738258041637,2.84246162,3275.5,3274.1,3.05424]
["bitfinex","ETHUSD",1738258041828,0.8204,3275.7,3274.3,0.8274]
["bitfinex","ETHUSD",1738258041829,0.8204,3275.0,3274.3,0.8274]
["bitfinex","ETHUSD",1738258041986,3.0537,3274.8,3274.3,0.8274]
["bitfinex","ETHUSD",1738258042424,0.8204,3275.0,3274.3,0.8274]
["bitfinex","ETHUSD",1738258042425,3.05352,3274.9,3274.3,0.8274]
["bitfinex","ETHUSD",1738258042625,3.05391,3274.5,3274.3,0.8274]
["bitfinex","ETHUSD",1738258042869,3.05413,3274.3,3273.9,0.7587]
["bitfinex","ETHUSD",1738258042990,3.05412,3274.3,3273.9,0.7587]
["bitfinex","ETHUSD",1738258043944,3.05392,3274.5,3273.9,0.7587]
["bitfinex","ETHUSD",1738258044243,3.054,3274.4,3273.9,0.7587]
["bitfinex","ETHUSD",1738258044588,3.05375,3274.7,3274.1,3.05425]
["bitfinex","ETHUSD",1738258044784,3.05375,3274.7,3274.2,3.05417]
["bitfinex","ETHUSD",1738258045030,3.05375,3274.7,3274.0,6.288324]
["bitfinex","ETHUSD",1738258045432,3.0539,3274.5,3274.0,6.288324]
["bitfinex","ETHUSD",1738258045589,3.0539,3274.5,3274.0,5.37]
["bitfinex","ETHUSD",1738258045590,3.05411,3274.3,3274.0,5.37]
["bitfinex","ETHUSD",1738258046034,3.0539,3274.5,3274.0,5.37]
["bitfinex","ETHUSD",1738258048454,3.05371,3274.7,3274.0,5.37]
["bitfinex","ETHUSD",1738258048652,3.05394,3274.5,3274.0,5.37]
["bitfinex","ETHUSD",1738258051552,6.10792,3274.5,3274.0,5.37]
["bitfinex","ETHUSD",1738258051725,3.05394,3274.5,3274.0,5.37]
["bitfinex","ETHUSD",1738258053310,3.05374,3274.7,3274.0,5.37]
["bitfinex","ETHUSD",1738258053311,3.05374,3274.7,3274.0,8.42431]
["bitfinex","ETHUSD",1738258053562,1.0274,3275.0,3274.0,9.64805]
["bitfinex","ETHUSD",1738258053855,3.05381,3274.6,3274.0,9.64805]
["bitfinex","ETHUSD",1738258054211,3.05392,3274.5,3274.0,6.59374]
["bitfinex","ETHUSD",1738258054562,3.05362,3274.8,3273.9,0.7587]
["bitfinex","ETHUSD",1738258054854,3.05423,3274.2,3273.9,0.7587]
["bitfinex","ETHUSD",1738258057144,3.05404,3274.4,3273.9,0.7587]
["bitfinex","ETHUSD",1738258058640,3.0,3274.5,3273.9,0.7587]
["bitfinex","ETHUSD",1738258058838,3.0,3274.5,3274.0,3.05436]
["bitfinex","ETHUSD",1738258059482,3.0,3274.5,3274.0,6.10865]
["bitfinex","ETHUSD",1738258059683,3.0,3274.5,3274.1,3.05424]
["bitfinex","ETHUSD",1738258059979,3.0,3274.5,3273.9,0.7587]
["bitfinex","ETHUSD",1738258059980,6.05391,3274.5,3273.9,3.8131]
["bitfinex","ETHUSD",1738258060168,3.05401,3274.4,3273.9,3.8131]
["bitfinex","ETHUSD",1738258060483,3.05421,3274.2,3273.9,0.7587]
["bitfinex","ETHUSD",1738258060679,3.05434,3274.1,3273.6,3.86299]
["bitfinex","ETHUSD",1738258061254,3.05452,3273.9,3273.7,0.2843458]
["bitfinex","ETHUSD",1738258061791,3.05455,3273.8,3273.7,0.2843458]
["bitfinex","ETHUSD",1738258061987,3.05437,3274.0,3273.7,0.2843458]
["bitfinex","ETHUSD",1738258062535,3.0542,3274.2,3273.7,0.2843458]
["bitfinex","ETHUSD",1738258063183,3.0542,3274.2,3273.6,3.86303]
["bitfinex","ETHUSD",1738258064189,3.0542,3274.2,3273.7,3.05461]
["bitfinex","ETHUSD",1738258068014,3.05402,3274.4,3274.0,0.7636]
["bitfinex","ETHUSD",1738258070540,3.05413,3274.3,3274.0,0.7636]
["bitfinex","ETHUSD",1738258071802,3.05418,3274.2,3274.0,0.7636]
["bitfinex","ETHUSD",1738258072007,3.05427,3274.1,3274.0,0.7636]
["bitfinex","ETHUSD",1738258072241,3.0,3274.5,3273.6,0.8227]
["bitfinex","ETHUSD",1738258072546,3.05443,3274.0,3273.6,0.8227]
["bitfinex","ETHUSD",1738258072943,3.05443,3274.0,3273.6,1.05044367]
["bitfinex","ETHUSD",1738258073919,3.05443,3274.0,3273.7,0.28464531]
["bitfinex","ETHUSD",1738258074108,3.05422,3274.2,3273.7,0.28464531]
["bitfinex","ETHUSD",1738258074309,3.05431,3274.1,3273.7,0.51238898]
["bitfinex","ETHUSD",1738258074649,3.05422,3274.2,3273.7,0.51238898]
["bitfinex","ETHUSD",1738258074831,3.05437,3274.0,3273.7,0.51238898]
["bitfinex","ETHUSD",1738258075649,3.05437,3274.0,3273.8,0.28464531]
["bitfinex","ETHUSD",1738258076088,3.05446,3273.9,3273.8,0.28464531]
["bitfinex","ETHUSD",1738258076231,6.05446,3273.9,3273.8,0.28464531]
["bitfinex","ETHUSD",1738258076559,6.06196,3273.9,3273.8,0.28464531]
["bitfinex","ETHUSD",1738258077131,6.85656,3273.9,3273.8,0.28464531]
["bitfinex","ETHUSD",1738258077914,6.85656,3273.9,3272.8,0.7979]
["bitfinex","ETHUSD",1738258078152,3.05506,3273.3,3272.8,5.1325226]
["bitfinex","ETHUSD",1738258078346,3.0552,3273.1,3272.8,2.0770526]
["bitfinex","ETHUSD",1738258078649,3.05539,3272.9,3272.8,2.0770526]
["bitfinex","ETHUSD",1738258078987,3.0552,3273.1,3272.8,0.7979]
["bitfinex","ETHUSD",1738258080191,3.05536,3273.0,3272.2,4.872513]
["bitfinex","ETHUSD",1738258080486,3.05516,3273.2,3272.3,0.7524]
["bitfinex","ETHUSD",1738258080685,3.05536,3273.0,3272.4,3.05577]
["bitfinex","ETHUSD",1738258080894,3.05555,3272.8,3272.3,0.7524]
["bitfinex","ETHUSD",1738258081187,3.05576,3272.5,3272.3,0.7524]
["bitfinex","ETHUSD",1738258081487,3.05576,3272.5,3272.4,0.28439869]
["bitfinex","ETHUSD",1738258082248,6.05576,3272.5,3272.4,0.28439869]
["bitfinex","ETHUSD",1738258082781,3.05614,3272.1,3271.5,0.9901151]
["bitfinex","ETHUSD",1738258083096,3.05639,3271.9,3271.5,1.04021152]
["bitfinex","ETHUSD",1738258084602,3.0,3272.2,3271.6,3.05659]
["bitfinex","ETHUSD",1738258084914,3.0,3272.3,3271.7,0.0505467]
["bitfinex","ETHUSD",1738258085206,2.84246162,3272.8,3272.2,3.05596]
["bitfinex","ETHUSD",1738258085207,3.05554,3272.8,3272.2,3.05596]
["bitfinex","ETHUSD",1738258085407,3.05579,3272.5,3272.0,3.87806]
["bitfinex","ETHUSD",1738258085672,3.05579,3272.5,3272.1,0.05717688]
["bitfinex","ETHUSD",1738258085830,3.05556,3272.8,3272.1,0.05717688]
["bitfinex","ETHUSD",1738258086035,3.0,3272.9,3272.3,0.8019]
["bitfinex","ETHUSD",1738258086198,3.20681523,3274.1,3272.7,0.8019]
["bitfinex","ETHUSD",1738258086199,0.7537,3273.5,3272.7,0.8019]
["bitfinex","ETHUSD",1738258086531,3.05527,3273.1,3272.7,0.8019]
["bitfinex","ETHUSD",1738258088784,3.05521,3273.1,3272.7,0.8019]
["bitfinex","ETHUSD",1738258090010,3.0,3273.2,3272.7,0.8019]
["bitfinex","ETHUSD",1738258090309,3.05487,3273.5,3272.7,0.8019]
["bitfinex","ETHUSD",1738258090539,3.05487,3273.5,3272.9,3.05533]
["bitfinex","ETHUSD",1738258090841,3.0,3273.4,3272.9,3.05533]
["bitfinex","ETHUSD",1738258091050,3.05467,3273.7,3273.3,0.8037]
["bitfinex","ETHUSD",1738258091218,3.05483,3273.6,3273.0,0.8037]
["bitfinex","ETHUSD",1738258091547,3.05502,3273.3,3273.0,0.8037]
["bitfinex","ETHUSD",1738258092000,3.05494,3273.4,3273.0,0.8037]
["bitfinex","ETHUSD",1738258092199,3.05474,3273.6,3273.0,3.85899]
["bitfinex","ETHUSD",1738258092403,3.0,3273.5,3273.1,0.385899]
["bitfinex","ETHUSD",1738258092912,3.0,3273.7,3273.1,0.385899]
["bitfinex","ETHUSD",1738258093121,6.10881,3274.0,3273.4,3.05485]
["bitfinex","ETHUSD",1738258093319,3.0542,3274.2,3273.6,3.05473]
["bitfinex","ETHUSD",1738258093631,3.05404,3274.4,3273.5,0.7912]
["bitfinex","ETHUSD",1738258093632,3.05442,3274.0,3273.5,0.7912]
["bitfinex","ETHUSD",1738258093840,3.05458,3273.8,3273.5,0.7912]
["bitfinex","ETHUSD",1738258094345,3.0,3274.0,3273.5,3.84598]
["bitfinex","ETHUSD",1738258094554,3.0542,3274.2,3273.6,3.05473]
["bitfinex","ETHUSD",1738258094756,3.0538,3274.6,3273.7,3.05459]
["bitfinex","ETHUSD",1738258095047,6.05409,3274.3,3273.8,3.84025]
["bitfinex","ETHUSD",1738258095962,6.05409,3274.3,3273.8,0.7857]
["bitfinex","ETHUSD",1738258096815,3.0539,3274.5,3273.8,0.7857]
["bitfinex","ETHUSD",1738258096816,3.0539,3274.5,3273.8,1.169727]
["bitfinex","ETHUSD",1738258097035,3.05355,3274.9,3274.4,3.05396]
["bitfinex","ETHUSD",1738258097231,3.0535,3275.0,3274.5,0.8052]
["bitfinex","ETHUSD",1738258097639,3.05364,3274.8,3274.5,0.8052]
["bitfinex","ETHUSD",1738258098933,3.0,3274.9,3274.5,0.8052]
["bitfinex","ETHUSD",1738258099152,3.05362,3274.8,3274.5,0.8052]
["bitfinex","ETHUSD",1738258100238,3.0538,3274.6,3274.5,0.8052]
["bitfinex","ETHUSD",1738258100448,3.0538,3274.6,3274.1,0.7505]
["bitfinex","ETHUSD",1738258100740,3.05367,3274.8,3274.2,0.380485]
["bitfinex","ETHUSD",1738258100888,3.05367,3274.8,3274.3,0.7505]
["bitfinex","ETHUSD",1738258100889,3.05362,3274.8,3274.3,0.7505]
["bitfinex","ETHUSD",1738258101094,3.05372,3274.7,3274.3,0.7505]
["bitfinex","ETHUSD",1738258101276,3.05362,3274.8,3274.3,0.7505]
["bitfinex","ETHUSD",1738258102587,3.05388,3274.6,3274.3,0.7505]
["bitfinex","ETHUSD",1738258102790,3.05399,3274.4,3274.3,0.7505]
["bitfinex","ETHUSD",1738258102960,3.05409,3274.3,3273.7,3.05462]
["bitfinex","ETHUSD",1738258103145,3.05409,3274.3,3273.7,3.80194368]
["bitfinex","ETHUSD",1738258103591,3.05399,3274.4,3273.7,3.80194368]
["bitfinex","ETHUSD",1738258103766,3.05399,3274.4,3273.7,6.85649368]
["bitfinex","ETHUSD",1738258104465,3.05399,3274.4,3273.7,3.80187368]
["bitfinex","ETHUSD",1738258104671,3.05399,3274.4,3273.7,6.85645368]
["bitfinex","ETHUSD",1738258104972,3.05399,3274.4,3273.8,0.76071537]
["bitfinex","ETHUSD",1738258105155,3.05399,3274.4,3273.8,3.81523537]
["bitfinex","ETHUSD",1738258105474,3.05399,3274.4,3273.8,0.76071537]
["bitfinex","ETHUSD",1738258105666,6.10806,3274.4,3273.8,0.76071537]
["bitfinex","ETHUSD",1738258105894,3.05399,3274.4,3273.8,0.76071537]
["bitfinex","ETHUSD",1738258106055,3.05418,3274.2,3273.8,0.76071537]
["bitfinex","ETHUSD",1738258108659,3.05405,3274.4,3273.8,3.81526537]
["bitfinex","ETHUSD",1738258109094,3.05405,3274.4,3273.9,0.7926]
["bitfinex","ETHUSD",1738258109700,3.05416,3274.3,3273.9,0.7926]
["bitfinex","ETHUSD",1738258110064,0.7621,3274.7,3273.9,0.7926]
["bitfinex","ETHUSD",1738258110265,3.0543,3274.1,3273.9,0.7926]
["bitfinex","ETHUSD",1738258110798,3.05419,3274.2,3273.9,0.7926]
["bitfinex","ETHUSD",1738258111585,3.05417,3274.3,3273.9,0.7926]
["bitfinex","ETHUSD",1738258111783,3.05418,3274.2,3273.9,0.7926]
["bitfinex","ETHUSD",1738258113576,3.05404,3274.4,3273.9,0.7926]
["bitfinex","ETHUSD",1738258113960,0.7621,3274.7,3273.9,0.7926]
["bitfinex","ETHUSD",1738258114160,3.0541,3274.3,3273.9,0.7926]
["bitfinex","ETHUSD",1738258114989,3.05425,3274.2,3273.9,0.7926]
["bitfinex","ETHUSD",1738258115188,3.05396,3274.5,3273.9,3.84705]
["bitfinex","ETHUSD",1738258115385,3.05399,3274.4,3273.9,0.7926]
["bitfinex","ETHUSD",1738258115805,3.81584,3274.7,3273.9,4.231709]
["bitfinex","ETHUSD",1738258116116,3.0,3274.8,3274.4,0.7728]
["bitfinex","ETHUSD",1738258116302,3.05324,3275.2,3274.4,0.7728]
["bitfinex","ETHUSD",1738258116503,0.759,3275.8,3275.0,0.7728]
["bitfinex","ETHUSD",1738258117026,3.05278,3275.7,3275.0,0.7728]
["bitfinex","ETHUSD",1738258117321,3.05307,3275.4,3275.0,0.7728]
["bitfinex","ETHUSD",1738258117466,3.0,3275.6,3274.6,0.7728]
["bitfinex","ETHUSD",1738258117670,3.05352,3275.0,3274.6,0.7728]
["bitfinex","ETHUSD",1738258117883,3.0,3275.3,3274.6,0.7728]
["bitfinex","ETHUSD",1738258118105,3.05371,3274.7,3274.4,5.37]
["bitfinex","ETHUSD",1738258118315,2.84246162,3275.4,3274.4,5.37]
["bitfinex","ETHUSD",1738258118316,3.05354,3274.9,3274.4,0.61428]
["bitfinex","ETHUSD",1738258118487,3.05354,3274.9,3274.3,3.82683]
["bitfinex","ETHUSD",1738258119014,3.05372,3274.7,3274.3,0.7728]
["bitfinex","ETHUSD",1738258119987,3.05397,3274.5,3274.3,0.7728]
["bitfinex","ETHUSD",1738258120317,3.05404,3274.4,3274.0,0.7728]
["bitfinex","ETHUSD",1738258120815,3.05397,3274.5,3274.0,0.7728]
["bitfinex","ETHUSD",1738258120816,3.05409,3274.3,3274.0,0.7728]
["bitfinex","ETHUSD",1738258121372,3.05427,3274.1,3273.6,0.7728]
["bitfinex","ETHUSD",1738258121613,3.05427,3274.1,3273.6,1.69256]
["bitfinex","ETHUSD",1738258121798,6.10826,3274.3,3273.6,4.74721]
["bitfinex","ETHUSD",1738258122004,3.05419,3274.2,3273.6,4.74721]
["bitfinex","ETHUSD",1738258122422,3.05419,3274.2,3273.7,0.28412966]
["bitfinex","ETHUSD",1738258123027,3.81274,3274.7,3273.7,0.28412966]
["bitfinex","ETHUSD",1738258123028,3.05428,3274.1,3273.7,0.28412966]
["bitfinex","ETHUSD",1738258123319,3.05455,3273.8,3273.7,0.28412966]
["bitfinex","ETHUSD",1738258124932,3.05447,3273.9,3273.7,0.28412966]
["bitfinex","ETHUSD",1738258125384,3.05455,3273.8,3273.7,0.28412966]
["bitfinex","ETHUSD",1738258126394,3.05455,3273.8,3273.4,0.22747127]
["bitfinex","ETHUSD",1738258126395,3.0,3273.8,3273.4,0.22747127]
["bitfinex","ETHUSD",1738258126608,3.05483,3273.5,3273.4,0.22747127]
["bitfinex","ETHUSD",1738258126819,3.87823,3273.5,3273.4,0.22747127]
["bitfinex","ETHUSD",1738258127045,6.87823,3273.5,3273.4,0.22747127]
["bitfinex","ETHUSD",1738258127747,6.87823,3273.5,3273.1,0.28412966]
["bitfinex","ETHUSD",1738258127748,3.05511,3273.2,3273.1,0.28412966]
["bitfinex","ETHUSD",1738258128513,3.05495,3273.4,3272.4,0.7516]
["bitfinex","ETHUSD",1738258128713,3.05556,3272.8,3272.4,0.7516]
["bitfinex","ETHUSD",1738258128913,3.05541,3272.9,3272.4,0.7516]
["bitfinex","ETHUSD",1738258129134,3.05541,3272.9,3272.5,0.2275436]
["bitfinex","ETHUSD",1738258129457,3.05521,3273.1,3272.5,3.2833036]
["bitfinex","ETHUSD",1738258129656,3.0553,3273.0,3272.5,3.2833036]
["bitfinex","ETHUSD",1738258129808,3.0555,3272.8,3272.5,0.2275436]
["bitfinex","ETHUSD",1738258130231,6.11067,3273.0,3272.6,0.28441914]
["bitfinex","ETHUSD",1738258130547,3.05531,3273.0,3272.6,0.28441914]
["bitfinex","ETHUSD",1738258130847,3.05543,3272.9,3272.6,0.51196274]
["bitfinex","ETHUSD",1738258131442,3.05543,3272.9,3272.7,0.28441914]
["bitfinex","ETHUSD",1738258131649,3.05522,3273.1,3272.7,0.28441914]
["bitfinex","ETHUSD",1738258132005,6.11051,3273.1,3272.7,0.28441914]
["bitfinex","ETHUSD",1738258132219,3.05522,3273.1,3272.7,0.28441914]
["bitfinex","ETHUSD",1738258133249,3.05522,3273.1,3272.4,0.7516]
["bitfinex","ETHUSD",1738258133547,3.05522,3273.1,3272.4,3.80738]
["bitfinex","ETHUSD",1738258133749,3.05522,3273.1,3272.6,3.05566]
["bitfinex","ETHUSD",1738258133907,3.0,3273.4,3272.8,3.05541]
["bitfinex","ETHUSD",1738258134244,3.0,3273.4,3272.9,3.05538]
["bitfinex","ETHUSD",1738258135048,6.055,3273.4,3272.7,3.85487]
["bitfinex","ETHUSD",1738258135234,6.055,3273.4,3272.7,6.91039]
["bitfinex","ETHUSD",1738258135443,3.05513,3273.2,3272.7,3.85486]
["bitfinex","ETHUSD",1738258135620,3.05493,3273.4,3272.8,3.05546]
["bitfinex","ETHUSD",1738258136026,3.0,3273.3,3272.8,3.05546]
["bitfinex","ETHUSD",1738258136440,3.0,3273.7,3273.0,3.05529]
["bitfinex","ETHUSD",1738258136640,3.7817,3273.8,3272.8,6.11086]
["bitfinex","ETHUSD",1738258136641,3.0,3273.4,3272.8,6.11086]
["bitfinex","ETHUSD",1738258136842,3.0,3273.4,3272.8,3.746416]
["bitfinex","ETHUSD",1738258137040,3.05469,3273.7,3272.8,3.746416]
["bitfinex","ETHUSD",1738258137041,3.05469,3273.7,3273.1,0.7628]
["bitfinex","ETHUSD",1738258137239,3.83631,3273.8,3273.2,3.05503]
["bitfinex","ETHUSD",1738258137443,3.05465,3273.7,3273.1,3.81798]
["bitfinex","ETHUSD",1738258137726,3.05479,3273.6,3273.1,0.7628]
["bitfinex","ETHUSD",1738258137960,6.83633,3273.8,3273.1,4.199807]
["bitfinex","ETHUSD",1738258138165,6.05465,3273.7,3273.1,4.199807]
["bitfinex","ETHUSD",1738258138390,3.05487,3273.5,3273.1,1.144607]
["bitfinex","ETHUSD",1738258138568,3.05487,3273.5,3273.1,0.7628]
["bitfinex","ETHUSD",1738258138743,3.05502,3273.3,3272.8,3.746476]
["bitfinex","ETHUSD",1738258139082,3.05515,3273.2,3272.9,0.8025]
["bitfinex","ETHUSD",1738258140070,3.05515,3273.2,3272.6,6.91371]
["bitfinex","ETHUSD",1738258140274,3.05515,3273.2,3272.6,7.70393521]
["bitfinex","ETHUSD",1738258140488,3.05496,3273.4,3272.6,1.59272521]
["bitfinex","ETHUSD",1738258140647,3.05503,3273.3,3272.6,3.85812]
["bitfinex","ETHUSD",1738258140848,3.05511,3273.2,3272.7,0.28398853]
["bitfinex","ETHUSD",1738258141088,3.05496,3273.4,3272.7,0.28398853]
["bitfinex","ETHUSD",1738258141597,3.05511,3273.2,3272.7,3.33953853]
["bitfinex","ETHUSD",1738258141891,6.10995,3273.4,3272.7,3.33953853]
["bitfinex","ETHUSD",1738258142064,3.05504,3273.3,3272.7,3.33953853]
["bitfinex","ETHUSD",1738258142448,3.05527,3273.1,3272.7,0.28398853]
["bitfinex","ETHUSD",1738258142755,6.11058,3273.1,3272.6,0.8025]
["bitfinex","ETHUSD",1738258142949,3.05553,3272.8,3272.6,0.8025]
["bitfinex","ETHUSD",1738258143156,3.05545,3272.9,3272.6,0.8025]
["bitfinex","ETHUSD",1738258143351,3.05553,3272.8,3272.1,3.05614]
["bitfinex","ETHUSD",1738258143580,3.05558,3272.7,3272.2,3.81883]
["bitfinex","ETHUSD",1738258143787,3.05558,3272.7,3272.2,0.7628]
["bitfinex","ETHUSD",1738258143984,3.05588,3272.4,3272.2,0.7628]
["bitfinex","ETHUSD",1738258144153,3.05597,3272.3,3271.8,3.83892]
["bitfinex","ETHUSD",1738258144491,3.05611,3272.2,3271.9,0.05725739]
["bitfinex","ETHUSD",1738258145253,3.05615,3272.1,3271.9,0.05725739]
["bitfinex","ETHUSD",1738258145450,3.05615,3272.1,3271.9,0.04016962]
["bitfinex","ETHUSD",1738258145686,0.8311,3272.5,3271.9,0.04016962]
["bitfinex","ETHUSD",1738258145859,3.05621,3272.1,3271.9,0.04016962]
["bitfinex","ETHUSD",1738258146556,3.05621,3272.1,3271.7,0.87150556]
["bitfinex","ETHUSD",1738258146790,3.05621,3272.1,3272.0,0.04016962]
["bitfinex","ETHUSD",1738258147107,3.05606,3272.2,3271.7,0.87150556]
["bitfinex","ETHUSD",1738258147396,3.05606,3272.2,3272.0,0.04463291]
["bitfinex","ETHUSD",1738258147693,3.05606,3272.2,3271.7,3.92800556]
["bitfinex","ETHUSD",1738258147894,3.0,3272.3,3272.1,0.04453091]
["bitfinex","ETHUSD",1738258148054,3.0,3272.3,3271.8,3.05641]
["bitfinex","ETHUSD",1738258148258,3.05567,3272.6,3272.2,0.7961]
["bitfinex","ETHUSD",1738258149400,3.05595,3272.3,3271.8,0.7609]
["bitfinex","ETHUSD",1738258149571,0.7889,3272.2,3271.7,0.87150556]
["bitfinex","ETHUSD",1738258149754,3.0562,3272.1,3271.9,0.05032678]
["bitfinex","ETHUSD",1738258149954,3.0562,3272.1,3271.7,0.87150556]
["bitfinex","ETHUSD",1738258150193,3.0562,3272.1,3272.0,0.05021202]
["bitfinex","ETHUSD",1738258150358,3.0562,3272.1,3271.7,0.87150556]
["bitfinex","ETHUSD",1738258150560,3.05642,3271.8,3271.7,0.87150556]
["bitfinex","ETHUSD",1738258150759,3.05642,3271.8,3271.5,0.1682151]
["bitfinex","ETHUSD",1738258150970,3.05629,3272.0,3271.5,0.1682151]
["bitfinex","ETHUSD",1738258151165,3.05633,3271.9,3271.5,0.1682151]
["bitfinex","ETHUSD",1738258151795,3.05614,3272.1,3271.5,3.2249051]
["bitfinex","ETHUSD",1738258152705,3.05614,3272.1,3271.6,3.05657]
["bitfinex","ETHUSD",1738258152908,3.05614,3272.1,3271.5,0.1682151]
["bitfinex","ETHUSD",1738258153221,3.05614,3272.1,3271.5,3.2248851]
["bitfinex","ETHUSD",1738258153649,3.05635,3271.9,3271.5,0.1682151]
["bitfinex","ETHUSD",1738258153818,3.05645,3271.8,3271.5,0.1682151]
["bitfinex","ETHUSD",1738258154402,3.83682,3271.9,3271.5,0.1682151]
["bitfinex","ETHUSD",1738258154742,3.05618,3272.1,3271.5,0.1682151]
["bitfinex","ETHUSD",1738258155248,3.05618,3272.1,3271.5,3.2248751]
["bitfinex","ETHUSD",1738258156330,3.05618,3272.1,3271.5,0.1682151]
["bitfinex","ETHUSD",1738258156537,3.7805,3272.2,3271.6,3.05657]
["bitfinex","ETHUSD",1738258156708,3.0,3272.2,3271.8,3.05641]
["bitfinex","ETHUSD",1738258156909,3.0,3272.3,3271.9,3.82977]
["bitfinex","ETHUSD",1738258157166,6.05573,3272.6,3272.0,3.05617]
["bitfinex","ETHUSD",1738258157371,3.0,3272.4,3272.0,3.05617]
["bitfinex","ETHUSD",1738258157742,6.05586,3272.4,3271.9,0.7735]
["bitfinex","ETHUSD",1738258157940,3.0,3272.4,3271.9,3.82981]
["bitfinex","ETHUSD",1738258158131,6.05589,3272.4,3271.9,0.7735]
["bitfinex","ETHUSD",1738258158333,6.05612,3272.2,3271.9,0.7735]
["bitfinex","ETHUSD",1738258158530,3.0,3272.4,3271.8,0.7879]
["bitfinex","ETHUSD",1738258158727,3.0,3272.4,3271.9,3.05626]
["bitfinex","ETHUSD",1738258159362,3.0,3272.4,3272.0,0.05021202]
["bitfinex","ETHUSD",1738258160053,6.05592,3272.4,3272.0,0.05021202]
["bitfinex","ETHUSD",1738258160367,3.0,3272.4,3272.0,0.05021202]
["bitfinex","ETHUSD",1738258160551,3.0,3272.4,3271.8,0.7879]
["bitfinex","ETHUSD",1738258160552,3.05595,3272.3,3271.8,3.84431]
["bitfinex","ETHUSD",1738258160906,3.0,3272.2,3272.1,0.04483524]
["bitfinex","ETHUSD",1738258161069,3.0,3272.2,3271.8,3.84431]
["bitfinex","ETHUSD",1738258161272,3.0,3272.2,3272.1,0.04483524]
["bitfinex","ETHUSD",1738258161872,3.0,3272.2,3271.8,3.84431]
["bitfinex","ETHUSD",1738258162073,3.0,3272.2,3272.1,0.04483524]
["bitfinex","ETHUSD",1738258162564,3.0,3272.2,3271.8,3.84431]
["bitfinex","ETHUSD",1738258162767,3.0,3272.2,3272.1,0.04483524]
["bitfinex","ETHUSD",1738258162971,3.0,3272.2,3271.8,3.84431]
["bitfinex","ETHUSD",1738258163127,3.0,3272.2,3272.1,0.04483524]
["bitfinex","ETHUSD",1738258163330,3.0,3272.2,3271.8,3.84431]
["bitfinex","ETHUSD",1738258163634,3.0,3272.2,3272.1,0.04483524]
["bitfinex","ETHUSD",1738258163828,0.0075,3272.7,3271.8,0.7879]
["bitfinex","ETHUSD",1738258164034,6.05612,3272.2,3272.1,0.04483524]
["bitfinex","ETHUSD",1738258164250,3.05634,3271.9,3271.5,0.9277151]
["bitfinex","ETHUSD",1738258164678,3.05644,3271.8,3271.6,0.04534531]
["bitfinex","ETHUSD",1738258164883,3.05634,3271.9,3271.6,0.04534531]
["bitfinex","ETHUSD",1738258165178,3.05634,3271.9,3271.7,0.04524328]
["bitfinex","ETHUSD",1738258165384,3.05634,3271.9,3271.5,0.9277151]
["bitfinex","ETHUSD",1738258165543,6.11274,3271.9,3271.8,0.04514126]
["bitfinex","ETHUSD",1738258165743,6.11274,3271.9,3271.5,0.9277151]
["bitfinex","ETHUSD",1738258165944,3.05634,3271.9,3271.8,0.04524846]
["bitfinex","ETHUSD",1738258166250,3.05646,3271.8,3271.5,0.1682151]
["bitfinex","ETHUSD",1738258166445,3.0566,3271.6,3271.5,0.1682151]
["bitfinex","ETHUSD",1738258166671,3.05659,3271.7,3271.5,0.1682151]
["bitfinex","ETHUSD",1738258166888,3.0566,3271.6,3271.5,0.1682151]
["bitfinex","ETHUSD",1738258167569,3.05659,3271.7,3271.5,0.1682151]
["bitfinex","ETHUSD",1738258167773,3.0566,3271.6,3271.5,0.1682151]
["bitfinex","ETHUSD",1738258168421,3.05649,3271.8,3271.5,0.1682151]
["bitfinex","ETHUSD",1738258168578,3.05657,3271.7,3271.5,0.1682151]
["bitfinex","ETHUSD",1738258169485,3.0566,3271.6,3271.5,0.1682151]
["bitfinex","ETHUSD",1738258174307,6.0566,3271.6,3271.5,0.20934542]
["bitfinex","ETHUSD",1738258174512,6.8528,3271.6,3271.5,0.1682151]
["bitfinex","ETHUSD",1738258174691,6.8603,3271.6,3271.5,0.1682151]
["bitfinex","ETHUSD",1738258174899,9.70276162,3271.6,3271.5,0.1682151]
["bitfinex","ETHUSD",1738258189961,9.70276162,3271.6,3270.5,0.7603]
["bitfinex","ETHUSD",1738258190104,3.05754,3270.6,3270.0,3.05807]
["bitfinex","ETHUSD",1738258190303,3.05754,3270.6,3269.9,3.83913]
["bitfinex","ETHUSD",1738258190607,3.05754,3270.6,3270.0,3.09103526]
["bitfinex","ETHUSD",1738258191075,3.05754,3270.6,3270.1,3.05799]
["bitfinex","ETHUSD",1738258191368,3.05754,3270.6,3270.2,0.03553751]
["bitfinex","ETHUSD",1738258192253,3.05737,3270.8,3270.4,0.7879]
["bitfinex","ETHUSD",1738258192254,3.0,3270.8,3270.4,0.7879]
["bitfinex","ETHUSD",1738258192457,3.05746,3270.7,3270.4,0.7879]
["bitfinex","ETHUSD",1738258192623,3.05746,3270.7,3270.5,0.03060852]
["bitfinex","ETHUSD",1738258192832,3.05754,3270.6,3270.5,0.03060852]
["bitfinex","ETHUSD",1738258193457,3.05746,3270.7,3270.1,0.7588]
["bitfinex","ETHUSD",1738258193458,3.05746,3270.7,3270.1,3.81675]
["bitfinex","ETHUSD",1738258193764,6.11498,3270.7,3270.5,0.03059749]
["bitfinex","ETHUSD",1738258193920,6.11498,3270.7,3270.6,0.03053185]
["bitfinex","ETHUSD",1738258194123,6.05746,3270.7,3270.6,0.03053185]
["bitfinex","ETHUSD",1738258194474,3.05757,3270.6,3270.1,3.81673]
["bitfinex","ETHUSD",1738258194622,6.05745,3270.7,3270.2,3.0579]
["bitfinex","ETHUSD",1738258195370,3.05754,3270.6,3270.1,1.446287]
["bitfinex","ETHUSD",1738258195774,3.05754,3270.6,3270.1,1.752087]
["bitfinex","ETHUSD",1738258195996,3.05754,3270.6,3270.1,1.446287]
["bitfinex","ETHUSD",1738258196180,6.05745,3270.7,3270.1,1.446287]
["bitfinex","ETHUSD",1738258196488,3.05763,3270.5,3270.1,0.7588]
["bitfinex","ETHUSD",1738258197134,6.05745,3270.7,3270.1,0.7588]
["bitfinex","ETHUSD",1738258197340,6.05745,3270.7,3270.2,3.05791]
["bitfinex","ETHUSD",1738258197538,3.05698,3271.2,3270.5,0.7745]
["bitfinex","ETHUSD",1738258197851,0.7563,3271.3,3270.6,0.383216]
["bitfinex","ETHUSD",1738258197852,3.05731,3270.9,3270.6,0.383216]
["bitfinex","ETHUSD",1738258198164,3.05735,3270.8,3270.5,0.7745]
["bitfinex","ETHUSD",1738258198368,3.05754,3270.6,3270.5,0.7745]
["bitfinex","ETHUSD",1738258198607,3.05745,3270.7,3270.5,0.7745]
["bitfinex","ETHUSD",1738258199170,0.7563,3271.3,3270.5,0.7745]
["bitfinex","ETHUSD",1738258199374,3.05725,3271.0,3270.5,0.7745]
["bitfinex","ETHUSD",1738258199680,3.05726,3270.9,3270.5,0.7745]
["bitfinex","ETHUSD",1738258200308,3.0,3271.1,3270.5,1.157722]
["bitfinex","ETHUSD",1738258200518,3.0568,3271.4,3270.9,0.7523]
["bitfinex","ETHUSD",1738258200685,3.05666,3271.6,3270.9,0.7523]
["bitfinex","ETHUSD",1738258200880,3.05671,3271.5,3271.0,3.05716]
["bitfinex","ETHUSD",1738258201108,3.05666,3271.6,3271.0,3.05716]
["bitfinex","ETHUSD",1738258201109,3.05666,3271.6,3271.0,3.05715]
["bitfinex","ETHUSD",1738258201411,3.0,3271.4,3271.0,3.05715]
["bitfinex","ETHUSD",1738258201613,3.0,3271.5,3270.9,0.7523]
["bitfinex","ETHUSD",1738258201772,3.05683,3271.4,3270.9,4.190507]
["bitfinex","ETHUSD",1738258203112,6.05693,3271.3,3270.9,0.7523]
["bitfinex","ETHUSD",1738258203318,3.05701,3271.2,3270.9,0.7523]
["bitfinex","ETHUSD",1738258203470,3.0,3271.4,3270.9,3.80955]
["bitfinex","ETHUSD",1738258203826,6.05685,3271.4,3270.9,3.80955]
["bitfinex","ETHUSD",1738258204167,3.0,3271.4,3270.9,3.80955]
["bitfinex","ETHUSD",1738258204371,3.0,3271.4,3270.9,4.496246]
["bitfinex","ETHUSD",1738258204910,6.05682,3271.4,3270.9,4.496246]
["bitfinex","ETHUSD",1738258205106,3.0,3271.4,3270.9,4.496246]
["bitfinex","ETHUSD",1738258205712,3.05699,3271.2,3270.9,0.7523]
["bitfinex","ETHUSD",1738258205873,3.05716,3271.0,3270.9,0.7523]
["bitfinex","ETHUSD",1738258206089,3.05716,3271.0,3270.4,0.7974]
["bitfinex","ETHUSD",1738258206539,3.05703,3271.2,3270.5,3.81317]
["bitfinex","ETHUSD",1738258207031,6.05662,3271.6,3270.5,3.81317]
["bitfinex","ETHUSD",1738258207032,3.05684,3271.4,3270.6,3.05753]
["bitfinex","ETHUSD",1738258207242,6.05694,3271.3,3270.7,3.05744]
["bitfinex","ETHUSD",1738258207538,6.05694,3271.3,3270.8,0.8209]
["bitfinex","ETHUSD",1738258207693,3.05694,3271.3,3270.8,0.8209]
["bitfinex","ETHUSD",1738258207894,3.05701,3271.2,3270.8,0.8209]
["bitfinex","ETHUSD",1738258209136,3.0,3271.5,3271.0,3.0571]
["bitfinex","ETHUSD",1738258209337,0.207,3272.2,3271.2,3.05693]
["bitfinex","ETHUSD",1738258209640,3.05626,3272.0,3271.4,0.7825]
["bitfinex","ETHUSD",1738258209874,3.05626,3272.0,3271.4,6.89592]
["bitfinex","ETHUSD",1738258210143,3.0,3271.9,3271.4,3.83921]
["bitfinex","ETHUSD",1738258210452,3.0,3271.9,3271.5,3.05668]
["bitfinex","ETHUSD",1738258210602,1.0051,3272.5,3271.4,0.7825]
["bitfinex","ETHUSD",1738258210799,1.0051,3272.5,3269.9,0.2]
["bitfinex","ETHUSD",1738258210800,3.05705,3271.2,3271.0,0.7749]
["bitfinex","ETHUSD",1738258211046,3.05707,3271.1,3270.5,3.05755]
["bitfinex","ETHUSD",1738258211251,3.05707,3271.1,3270.6,0.7749]
["bitfinex","ETHUSD",1738258212505,3.05707,3271.1,3270.6,3.83243]
["bitfinex","ETHUSD",1738258212809,3.05687,3271.4,3270.8,0.7807]
["bitfinex","ETHUSD",1738258213014,3.05698,3271.2,3270.8,0.7807]
["bitfinex","ETHUSD",1738258213327,3.05687,3271.4,3270.8,0.7807]
["bitfinex","ETHUSD",1738258213678,3.05687,3271.4,3270.8,3.83797]
["bitfinex","ETHUSD",1738258213810,3.05687,3271.4,3270.8,0.7807]
["bitfinex","ETHUSD",1738258213811,3.05689,3271.3,3270.8,0.7807]
["bitfinex","ETHUSD",1738258214409,3.05665,3271.6,3270.8,3.83802]
["bitfinex","ETHUSD",1738258214640,3.05665,3271.6,3270.8,4.527571]
["bitfinex","ETHUSD",1738258214814,3.05686,3271.4,3270.8,4.527571]
["bitfinex","ETHUSD",1738258215016,3.05692,3271.3,3270.8,4.527571]
["bitfinex","ETHUSD",1738258215212,3.05682,3271.4,3270.8,4.527571]
["bitfinex","ETHUSD",1738258215728,3.05682,3271.4,3270.8,1.470251]
["bitfinex","ETHUSD",1738258216046,3.05703,3271.2,3270.8,0.7807]
["bitfinex","ETHUSD",1738258216414,3.05708,3271.1,3270.8,0.7807]
["bitfinex","ETHUSD",1738258216839,3.05703,3271.2,3270.8,0.7807]
["bitfinex","ETHUSD",1738258217855,3.05716,3271.0,3270.9,0.04534973]
["bitfinex","ETHUSD",1738258218212,6.11408,3271.2,3270.9,0.04534973]
["bitfinex","ETHUSD",1738258218545,3.05703,3271.2,3270.9,0.04534973]
["bitfinex","ETHUSD",1738258219460,3.05707,3271.1,3270.9,0.04534973]
["bitfinex","ETHUSD",1738258219618,3.05703,3271.2,3270.9,0.04534973]
["bitfinex","ETHUSD",1738258219957,3.05707,3271.1,3270.9,0.04534973]
["bitfinex","ETHUSD",1738258220359,3.05703,3271.2,3270.9,0.04534973]
["bitfinex","ETHUSD",1738258220713,6.11409,3271.2,3270.9,0.04534973]
["bitfinex","ETHUSD",1738258221048,3.05707,3271.1,3270.9,0.04534973]
["bitfinex","ETHUSD",1738258221461,3.0,3271.3,3270.9,0.04534973]
["bitfinex","ETHUSD",1738258222109,3.0,3271.3,3270.9,3.10254973]
["bitfinex","ETHUSD",1738258222275,3.0,3271.3,3270.9,3.4908747]
["bitfinex","ETHUSD",1738258223317,3.05662,3271.6,3270.9,3.4908447]
["bitfinex","ETHUSD",1738258223483,3.05628,3272.0,3271.2,3.05698]
["bitfinex","ETHUSD",1738258223684,3.05628,3272.0,3271.3,0.7582]
["bitfinex","ETHUSD",1738258223905,3.05628,3272.0,3271.4,3.05676]
["bitfinex","ETHUSD",1738258224125,3.0,3272.1,3271.5,0.8247]
["bitfinex","ETHUSD",1738258224432,3.05588,3272.4,3271.6,3.05655]
["bitfinex","ETHUSD",1738258224575,3.05588,3272.4,3271.9,0.8247]
["bitfinex","ETHUSD",1738258224778,0.7965,3272.7,3271.9,0.8247]
["bitfinex","ETHUSD",1738258224976,3.05619,3272.1,3271.2,3.05693]
["bitfinex","ETHUSD",1738258225197,3.05619,3272.1,3271.3,1.15392683]
["bitfinex","ETHUSD",1738258225422,3.05633,3271.9,3271.3,0.84823383]
["bitfinex","ETHUSD",1738258225798,3.05633,3271.9,3271.4,3.05674]
["bitfinex","ETHUSD",1738258226127,3.05633,3271.9,3271.5,0.05020423]
["bitfinex","ETHUSD",1738258226330,3.05656,3271.7,3271.5,0.05020423]
["bitfinex","ETHUSD",1738258226481,3.05656,3271.7,3271.3,0.7978]
["bitfinex","ETHUSD",1738258226678,3.05656,3271.7,3271.6,0.05008944]
["bitfinex","ETHUSD",1738258226886,3.05656,3271.7,3271.3,0.7978]
["bitfinex","ETHUSD",1738258227130,3.05656,3271.7,3271.6,0.05008944]
["bitfinex","ETHUSD",1738258227315,3.05656,3271.7,3271.3,0.7978]
["bitfinex","ETHUSD",1738258227482,3.05656,3271.7,3271.6,0.05008944]
["bitfinex","ETHUSD",1738258227679,3.0,3272.0,3271.5,3.05669]
["bitfinex","ETHUSD",1738258227921,3.05633,3271.9,3271.6,0.05008944]
["bitfinex","ETHUSD",1738258228123,3.0,3272.0,3271.6,0.05008944]
["bitfinex","ETHUSD",1738258228326,0.752,3272.8,3271.9,3.0563]
["bitfinex","ETHUSD",1738258228528,3.05589,3272.4,3271.7,3.86684]
["bitfinex","ETHUSD",1738258228698,3.0,3272.3,3271.8,3.05637]
["bitfinex","ETHUSD",1738258229502,3.0,3272.3,3271.9,0.8318]
["bitfinex","ETHUSD",1738258229834,3.0,3272.3,3271.9,3.88811]
["bitfinex","ETHUSD",1738258230138,3.05522,3273.1,3272.4,3.88765]
["bitfinex","ETHUSD",1738258230316,3.05547,3272.9,3272.4,0.8318]
["bitfinex","ETHUSD",1738258230632,3.0,3272.8,3272.4,0.8318]
["bitfinex","ETHUSD",1738258230926,3.05547,3272.9,3272.4,0.8318]
["bitfinex","ETHUSD",1738258231131,3.05559,3272.7,3272.4,0.8318]
["bitfinex","ETHUSD",1738258231449,0.7813,3273.1,3271.8,0.8198]
["bitfinex","ETHUSD",1738258231725,3.05596,3272.3,3271.8,0.8198]
["bitfinex","ETHUSD",1738258231889,3.05608,3272.2,3271.8,0.8198]
["bitfinex","ETHUSD",1738258232289,3.05586,3272.4,3271.8,0.8198]
["bitfinex","ETHUSD",1738258232491,3.0,3272.5,3272.0,3.05622]
["bitfinex","ETHUSD",1738258232725,3.0,3272.7,3272.1,0.8137]
["bitfinex","ETHUSD",1738258233105,3.0,3272.7,3272.2,3.05597]
["bitfinex","ETHUSD",1738258233640,3.05513,3273.2,3272.3,0.7534]
["bitfinex","ETHUSD",1738258233795,3.0555,3272.8,3272.4,0.7534]
["bitfinex","ETHUSD",1738258233998,3.05574,3272.6,3272.4,0.7534]
["bitfinex","ETHUSD",1738258234488,3.05576,3272.5,3272.4,0.7534]
["bitfinex","ETHUSD",1738258234688,3.05576,3272.5,3272.1,0.7534]
["bitfinex","ETHUSD",1738258235137,3.05576,3272.5,3270.8,8.93]
["bitfinex","ETHUSD",1738258235138,3.775,3272.8,3271.7,0.7534]
["bitfinex","ETHUSD",1738258235308,3.05639,3271.9,3271.7,0.7534]
["bitfinex","ETHUSD",1738258235818,3.05642,3271.8,3271.7,0.7534]
["bitfinex","ETHUSD",1738258236262,3.05633,3271.9,3271.7,0.7534]
["bitfinex","ETHUSD",1738258237503,3.05642,3271.8,3271.7,0.7534]
["bitfinex","ETHUSD",1738258237709,3.05642,3271.8,3271.3,0.7903]
["bitfinex","ETHUSD",1738258238049,3.05628,3272.0,3271.3,1.480726]
["bitfinex","ETHUSD",1738258238195,3.05628,3272.0,3271.3,3.8471]
["bitfinex","ETHUSD",1738258238390,3.05628,3272.0,3271.4,3.05676]
["bitfinex","ETHUSD",1738258239231,3.05618,3272.1,3271.5,3.05669]
["bitfinex","ETHUSD",1738258239497,3.05625,3272.0,3271.5,3.05669]
["bitfinex","ETHUSD",1738258240039,3.05618,3272.1,3271.5,3.05669]
["bitfinex","ETHUSD",1738258240241,3.05624,3272.0,3271.5,4.052877]
["bitfinex","ETHUSD",1738258240449,6.05611,3272.2,3271.6,3.84683]
["bitfinex","ETHUSD",1738258240746,3.0,3272.2,3271.6,3.8469]
["bitfinex","ETHUSD",1738258241043,3.05622,3272.1,3271.6,0.7903]
["bitfinex","ETHUSD",1738258242059,3.05622,3272.1,3271.6,3.84689]
["bitfinex","ETHUSD",1738258242232,3.05622,3272.1,3271.6,4.6062897]
["bitfinex","ETHUSD",1738258243044,0.7957,3272.5,3271.7,0.85866304]
["bitfinex","ETHUSD",1738258243045,3.05581,3272.5,3271.7,0.85866304]
["bitfinex","ETHUSD",1738258243249,3.05566,3272.7,3272.1,3.05606]
["bitfinex","ETHUSD",1738258243432,3.05541,3272.9,3272.2,3.88406]
["bitfinex","ETHUSD",1738258243599,3.37280271,3272.7,3272.2,0.8281]
["bitfinex","ETHUSD",1738258243803,3.05586,3272.5,3272.2,0.8281]
["bitfinex","ETHUSD",1738258244121,3.05585,3272.5,3272.2,0.8281]
["bitfinex","ETHUSD",1738258244649,3.05584,3272.5,3272.2,0.8281]
["bitfinex","ETHUSD",1738258245251,3.05587,3272.4,3272.2,0.8281]
["bitfinex","ETHUSD",1738258245435,3.05595,3272.3,3271.8,0.7769]
["bitfinex","ETHUSD",1738258245746,3.05607,3272.2,3271.8,0.7769]
["bitfinex","ETHUSD",1738258245910,6.11199,3272.3,3271.8,0.7769]
["bitfinex","ETHUSD",1738258246245,3.05614,3272.1,3271.8,0.7769]
["bitfinex","ETHUSD",1738258246447,3.0558,3272.5,3271.8,3.8333]
["bitfinex","ETHUSD",1738258246649,3.05593,3272.4,3271.9,3.05626]
["bitfinex","ETHUSD",1738258246817,3.05593,3272.4,3271.8,4.21659]
["bitfinex","ETHUSD",1738258247160,6.0558,3272.5,3272.0,3.05621]
["bitfinex","ETHUSD",1738258247452,3.0,3272.5,3272.1,0.8104]
["bitfinex","ETHUSD",1738258247681,3.0,3272.7,3272.1,0.8104]
["bitfinex","ETHUSD",1738258247829,6.05559,3272.7,3272.2,3.05603]
["bitfinex","ETHUSD",1738258248376,3.05571,3272.6,3272.1,0.8104]
["bitfinex","ETHUSD",1738258248678,3.056,3272.3,3271.5,3.05665]
["bitfinex","ETHUSD",1738258248885,3.0562,3272.1,3271.5,3.05665]
["bitfinex","ETHUSD",1738258249181,3.0562,3272.1,3271.4,0.8151]
["bitfinex","ETHUSD",1738258249182,3.0562,3272.1,3271.6,3.05657]
["bitfinex","ETHUSD",1738258249686,3.05608,3272.2,3271.6,3.34115539]
["bitfinex","ETHUSD",1738258249836,3.05608,3272.2,3271.7,3.0565]
["bitfinex","ETHUSD",1738258250178,3.0562,3272.1,3271.6,3.75676093]
["bitfinex","ETHUSD",1738258250478,3.05608,3272.2,3271.7,3.05649]
["bitfinex","ETHUSD",1738258250771,3.0,3272.5,3271.8,0.7974]
["bitfinex","ETHUSD",1738258250983,6.05578,3272.5,3271.9,3.05627]
["bitfinex","ETHUSD",1738258251335,3.87113,3272.8,3271.9,0.385367]
["bitfinex","ETHUSD",1738258251484,3.87109,3272.8,3272.3,3.05594]
["bitfinex","ETHUSD",1738258251691,3.05549,3272.8,3272.4,0.783]
["bitfinex","ETHUSD",1738258251873,3.0,3272.9,3272.4,0.783]
["bitfinex","ETHUSD",1738258251874,6.05543,3272.9,3272.4,0.783]
["bitfinex","ETHUSD",1738258252183,6.05543,3272.9,3272.4,3.83884]
["bitfinex","ETHUSD",1738258252385,6.05543,3272.9,3272.4,0.783]
["bitfinex","ETHUSD",1738258252585,6.05543,3272.9,3272.4,3.83885]
["bitfinex","ETHUSD",1738258253289,3.0,3272.9,3272.4,3.83885]
["bitfinex","ETHUSD",1738258253450,6.0554,3272.9,3272.4,3.83885]
["bitfinex","ETHUSD",1738258253652,6.0554,3272.9,3272.4,0.783]
["bitfinex","ETHUSD",1738258253879,3.0,3272.9,3272.4,3.83882]
["bitfinex","ETHUSD",1738258254457,3.05535,3273.0,3272.5,3.05575]
["bitfinex","ETHUSD",1738258255270,3.05535,3273.0,3272.4,1.472475]
["bitfinex","ETHUSD",1738258255554,3.05541,3272.9,3272.4,3.83885]
["bitfinex","ETHUSD",1738258255753,3.05541,3272.9,3272.4,0.783]
["bitfinex","ETHUSD",1738258256381,3.05541,3272.9,3272.4,3.83885]
["bitfinex","ETHUSD",1738258256895,3.05541,3272.9,3272.4,0.783]
["bitfinex","ETHUSD",1738258257304,3.05531,3273.0,3272.5,3.05576]
["bitfinex","ETHUSD",1738258258698,6.05525,3273.1,3272.5,3.05568]
["bitfinex","ETHUSD",1738258259197,3.0553,3273.0,3272.5,3.05568]
["bitfinex","ETHUSD",1738258260409,0.7559,3273.4,3273.0,3.05529]
["bitfinex","ETHUSD",1738258260704,3.0,3273.4,3272.9,0.81885011]
["bitfinex","ETHUSD",1738258260903,3.0,3273.5,3272.9,0.7883]
["bitfinex","ETHUSD",1738258261064,3.05507,3273.3,3272.7,0.7733]
["bitfinex","ETHUSD",1738258261263,3.05536,3273.0,3272.3,3.05587]
["bitfinex","ETHUSD",1738258261505,3.0555,3272.8,3272.3,3.361457]
["bitfinex","ETHUSD",1738258261710,0.8007,3273.1,3272.4,0.776]
["bitfinex","ETHUSD",1738258261908,3.05531,3273.0,3272.5,3.05571]
["bitfinex","ETHUSD",1738258263221,3.05531,3273.0,3272.4,0.776]
["bitfinex","ETHUSD",1738258263222,3.05541,3272.9,3272.4,0.776]
["bitfinex","ETHUSD",1738258263379,3.05541,3272.9,3272.1,3.05611]
["bitfinex","ETHUSD",1738258263380,3.05563,3272.7,3272.1,3.05611]
["bitfinex","ETHUSD",1738258263745,3.0555,3272.8,3272.2,3.05596]
["bitfinex","ETHUSD",1738258264314,3.05572,3272.6,3272.0,3.80677]
["bitfinex","ETHUSD",1738258264523,0.8007,3273.1,3272.0,3.80677]
["bitfinex","ETHUSD",1738258264524,3.05557,3272.8,3272.1,3.05608]
["bitfinex","ETHUSD",1738258265015,3.05595,3272.3,3272.1,0.284801]
["bitfinex","ETHUSD",1738258265365,3.05604,3272.2,3272.1,0.284801]
["bitfinex","ETHUSD",1738258265819,0.31706155,3272.3,3272.1,0.284801]
["bitfinex","ETHUSD",1738258266400,0.31706155,3272.3,3272.2,3.80724]
["bitfinex","ETHUSD",1738258266603,0.31706155,3272.3,3272.2,0.7512]
["bitfinex","ETHUSD",1738258266810,3.05573,3272.6,3272.2,0.7512]
["bitfinex","ETHUSD",1738258267007,3.05579,3272.5,3272.2,0.7512]
["bitfinex","ETHUSD",1738258267513,6.05563,3272.7,3272.2,0.7512]
["bitfinex","ETHUSD",1738258268097,3.05568,3272.6,3272.2,0.7512]
["bitfinex","ETHUSD",1738258268415,0.31721597,3272.8,3272.2,0.7512]
["bitfinex","ETHUSD",1738258268621,0.31721597,3272.8,3272.2,3.80719]
["bitfinex","ETHUSD",1738258268808,0.31721597,3272.8,3272.2,0.7512]
["bitfinex","ETHUSD",1738258268999,0.31721597,3272.8,3272.3,3.05594]
["bitfinex","ETHUSD",1738258269483,3.0,3272.6,3272.2,0.7512]
["bitfinex","ETHUSD",1738258269678,6.05569,3272.6,3272.2,0.7512]
["bitfinex","ETHUSD",1738258270514,3.0,3272.7,3272.2,0.7512]
["bitfinex","ETHUSD",1738258271220,6.05559,3272.7,3272.2,0.7512]
["bitfinex","ETHUSD",1738258272097,3.0,3272.7,3272.2,0.7512]
["bitfinex","ETHUSD",1738258272282,3.05532,3273.0,3272.3,3.05593]
["bitfinex","ETHUSD",1738258272490,3.05532,3273.0,3272.5,3.05576]
["bitfinex","ETHUSD",1738258272687,3.0,3272.9,3272.5,3.05576]
["bitfinex","ETHUSD",1738258273002,6.05541,3272.9,3272.4,0.8246]
["bitfinex","ETHUSD",1738258273179,6.05541,3272.9,3272.4,1.10953504]
["bitfinex","ETHUSD",1738258274438,3.0,3272.9,3272.5,3.05576]
["bitfinex","ETHUSD",1738258274598,3.05516,3273.2,3272.5,3.05576]
["bitfinex","ETHUSD",1738258274798,3.05527,3273.1,3272.5,3.05576]
["bitfinex","ETHUSD",1738258274998,3.0,3273.1,3272.6,3.80563]
["bitfinex","ETHUSD",1738258275418,3.05495,3273.4,3272.6,0.75]
["bitfinex","ETHUSD",1738258275589,0.0075,3273.4,3272.6,0.75]
["bitfinex","ETHUSD",1738258275783,0.7897,3273.6,3272.6,0.75]
["bitfinex","ETHUSD",1738258275988,3.05493,3273.4,3272.8,3.05545]
["bitfinex","ETHUSD",1738258276531,0.7897,3273.6,3272.6,3.80562]
["bitfinex","ETHUSD",1738258276692,3.05518,3273.2,3272.6,3.80562]
["bitfinex","ETHUSD",1738258276888,3.0,3273.3,3272.7,3.08612298]
["bitfinex","ETHUSD",1738258277085,6.05488,3273.5,3272.9,3.86521]
["bitfinex","ETHUSD",1738258277326,6.05488,3273.5,3273.0,3.05526]
["bitfinex","ETHUSD",1738258277950,3.0,3273.5,3273.0,3.05526]
["bitfinex","ETHUSD",1738258278499,6.05485,3273.5,3273.0,3.05526]
["bitfinex","ETHUSD",1738258278860,3.0,3273.5,3273.1,3.05511]
["bitfinex","ETHUSD",1738258279012,3.05477,3273.6,3272.9,0.8099]
["bitfinex","ETHUSD",1738258279013,0.8088,3273.8,3272.9,0.8099]
["bitfinex","ETHUSD",1738258279340,3.0,3273.5,3272.9,0.8099]
["bitfinex","ETHUSD",1738258279648,3.0551,3273.3,3272.9,0.8099]
["bitfinex","ETHUSD",1738258280135,3.05502,3273.3,3272.9,0.8099]
["bitfinex","ETHUSD",1738258280934,3.05512,3273.2,3272.9,0.8099]
["bitfinex","ETHUSD",1738258281132,6.05488,3273.5,3272.9,0.8099]
["bitfinex","ETHUSD",1738258281574,6.05488,3273.5,3272.9,3.86523]
["bitfinex","ETHUSD",1738258281780,3.05493,3273.4,3272.9,3.86523]
["bitfinex","ETHUSD",1738258282565,3.05493,3273.4,3272.9,0.8099]
["bitfinex","ETHUSD",1738258283039,3.05503,3273.3,3272.9,0.8099]
["bitfinex","ETHUSD",1738258283365,3.05512,3273.2,3272.9,0.8099]
["bitfinex","ETHUSD",1738258284381,3.05548,3272.8,3272.5,0.7657]
["bitfinex","ETHUSD",1738258285200,3.05564,3272.7,3272.5,0.7657]
["bitfinex","ETHUSD",1738258285373,3.05683,3271.4,3270.6,1.223984]
["bitfinex","ETHUSD",1738258285582,3.05704,3271.2,3270.3,3.05776]
["bitfinex","ETHUSD",1738258285899,3.05727,3270.9,3270.2,3.05788]
["bitfinex","ETHUSD",1738258286041,3.05747,3270.7,3270.0,3.05808]
["bitfinex","ETHUSD",1738258286249,3.05747,3270.7,3270.1,3.058]
["bitfinex","ETHUSD",1738258286557,3.05732,3270.9,3270.2,3.05791]
["bitfinex","ETHUSD",1738258286868,3.05732,3270.9,3270.3,3.05779]
["bitfinex","ETHUSD",1738258287075,3.05732,3270.9,3269.9,3.14449065]
["bitfinex","ETHUSD",1738258287274,3.05732,3270.9,3270.3,3.05775]
["bitfinex","ETHUSD",1738258288447,3.05732,3270.9,3270.3,3.85065]
["bitfinex","ETHUSD",1738258289109,3.05732,3270.9,3270.3,0.7929]
["bitfinex","ETHUSD",1738258289314,3.05745,3270.7,3270.3,0.7929]
["bitfinex","ETHUSD",1738258289878,3.05732,3270.9,3270.3,0.7929]
["bitfinex","ETHUSD",1738258290616,3.05742,3270.8,3270.3,3.85072]
["bitfinex","ETHUSD",1738258291710,3.05754,3270.6,3270.3,0.7929]
["bitfinex","ETHUSD",1738258291864,3.05763,3270.5,3270.3,0.7929]
["bitfinex","ETHUSD",1738258292065,3.05763,3270.5,3269.9,3.05813]
["bitfinex","ETHUSD",1738258292266,3.05763,3270.5,3270.0,0.8318]
["bitfinex","ETHUSD",1738258293271,3.05739,3270.8,3269.6,0.7974]
["bitfinex","ETHUSD",1738258293272,3.05801,3270.1,3269.6,0.7974]
["bitfinex","ETHUSD",1738258293964,3.05793,3270.2,3269.6,3.85587]
["bitfinex","ETHUSD",1738258294624,3.05793,3270.2,3269.6,0.7974]
["bitfinex","ETHUSD",1738258295111,3.05782,3270.3,3269.6,0.7974]
["bitfinex","ETHUSD",1738258295418,3.05741,3270.8,3270.1,3.05797]
["bitfinex","ETHUSD",1738258295580,6.05745,3270.7,3270.0,3.05801]
["bitfinex","ETHUSD",1738258295968,6.05745,3270.7,3270.1,3.05792]
["bitfinex","ETHUSD",1738258296367,6.05745,3270.7,3270.0,3.05801]
["bitfinex","ETHUSD",1738258297203,3.87968,3270.6,3269.6,4.241413]
["bitfinex","ETHUSD",1738258297514,3.05769,3270.5,3269.9,3.05819]
["bitfinex","ETHUSD",1738258298222,3.87968,3270.6,3270.0,3.05809]
["bitfinex","ETHUSD",1738258298381,3.05758,3270.6,3270.0,3.05809]
["bitfinex","ETHUSD",1738258298724,3.05758,3270.6,3269.9,3.05819]
["bitfinex","ETHUSD",1738258299095,3.05764,3270.5,3269.9,3.05819]
["bitfinex","ETHUSD",1738258299291,3.05782,3270.3,3269.7,3.05831]
["bitfinex","ETHUSD",1738258300327,3.05774,3270.4,3269.8,3.05822]
["bitfinex","ETHUSD",1738258301323,3.05799,3270.2,3269.6,3.85585]
["bitfinex","ETHUSD",1738258302202,3.05776,3270.4,3269.6,3.85585]
["bitfinex","ETHUSD",1738258302431,3.05783,3270.3,3269.7,3.05833]
["bitfinex","ETHUSD",1738258302933,3.05786,3270.3,3269.7,3.05838]
["bitfinex","ETHUSD",1738258303115,3.05786,3270.3,3269.6,3.85585]
["bitfinex","ETHUSD",1738258303317,3.05766,3270.5,3269.8,3.05823]
["bitfinex","ETHUSD",1738258303641,3.0,3270.4,3269.9,3.05817]
["bitfinex","ETHUSD",1738258304505,6.05774,3270.4,3269.9,3.05817]
["bitfinex","ETHUSD",1738258305536,3.05784,3270.3,3269.8,3.05827]
["bitfinex","ETHUSD",1738258305883,6.05774,3270.4,3269.8,3.05827]
["bitfinex","ETHUSD",1738258306727,3.05783,3270.3,3269.8,3.05827]
["bitfinex","ETHUSD",1738258307044,3.05757,3270.6,3269.9,3.05815]
["bitfinex","ETHUSD",1738258308350,3.05757,3270.6,3270.0,3.05809]
["bitfinex","ETHUSD",1738258308707,6.11519,3270.6,3270.0,3.05809]
["bitfinex","ETHUSD",1738258309004,3.05757,3270.6,3269.9,3.05815]
["bitfinex","ETHUSD",1738258309202,3.05792,3270.2,3269.6,0.7974]
["bitfinex","ETHUSD",1738258309404,3.05802,3270.1,3269.6,0.7974]
["bitfinex","ETHUSD",1738258310018,3.05802,3270.1,3269.6,3.85587]
["bitfinex","ETHUSD",1738258310198,3.88042,3270.2,3269.6,0.7974]
["bitfinex","ETHUSD",1738258310401,3.0581,3270.0,3269.6,0.7974]
["bitfinex","ETHUSD",1738258310598,0.0075,3270.1,3269.3,0.7924]
["bitfinex","ETHUSD",1738258310852,3.05851,3269.6,3269.1,3.05892]
["bitfinex","ETHUSD",1738258311198,3.0075,3270.1,3269.1,3.05892]
["bitfinex","ETHUSD",1738258311434,3.05836,3269.8,3269.1,3.05892]
["bitfinex","ETHUSD",1738258311758,3.05836,3269.8,3268.9,6.00034443]
["bitfinex","ETHUSD",1738258311759,3.0,3269.4,3268.9,0.63034443]
["bitfinex","ETHUSD",1738258312053,3.05969,3268.3,3268.2,0.1682151]
["bitfinex","ETHUSD",1738258312201,6.05969,3268.3,3268.2,0.1682151]
["bitfinex","ETHUSD",1738258312406,3.0,3268.3,3268.2,0.1682151]
["bitfinex","ETHUSD",1738258312608,3.8531,3268.9,3268.2,0.1682151]
["bitfinex","ETHUSD",1738258312830,3.05934,3268.7,3268.2,0.1682151]
["bitfinex","ETHUSD",1738258313146,3.0,3268.6,3268.2,0.1682151]
["bitfinex","ETHUSD",1738258313350,3.0,3268.8,3268.2,0.1682151]
["bitfinex","ETHUSD",1738258313520,3.0,3268.8,3268.2,3.2279451]
["bitfinex","ETHUSD",1738258313922,3.0,3268.8,3268.3,3.05963]
["bitfinex","ETHUSD",1738258314134,3.0,3268.8,3268.2,3.2279451]
["bitfinex","ETHUSD",1738258314342,0.7939,3268.9,3268.4,3.05954]
["bitfinex","ETHUSD",1738258314546,0.8063,3269.8,3268.9,0.764]
["bitfinex","ETHUSD",1738258314859,0.108218,3269.9,3269.8,3.05829]
["bitfinex","ETHUSD",1738258315958,0.108218,3269.9,3269.7,3.05832]
["bitfinex","ETHUSD",1738258316136,0.108218,3269.9,3269.6,3.83449]
["bitfinex","ETHUSD",1738258316338,0.108218,3269.9,3269.6,4.523803]
["bitfinex","ETHUSD",1738258316649,0.108218,3269.9,3269.6,3.83449]
["bitfinex","ETHUSD",1738258317509,0.108218,3269.9,3269.7,0.28502174]
["bitfinex","ETHUSD",1738258318061,3.05829,3269.8,3269.7,0.28502174]
["bitfinex","ETHUSD",1738258318203,0.108218,3269.9,3269.7,0.28502174]
["bitfinex","ETHUSD",1738258318854,0.108218,3269.9,3269.3,3.34369174]
["bitfinex","ETHUSD",1738258319020,0.108218,3269.9,3269.4,3.0586]
["bitfinex","ETHUSD",1738258319547,0.108218,3269.9,3269.3,3.34369174]
["bitfinex","ETHUSD",1738258320272,0.108218,3269.9,3269.5,3.05856]
["bitfinex","ETHUSD",1738258321354,0.108218,3269.9,3269.6,3.05843]
["bitfinex","ETHUSD",1738258321513,0.108218,3269.9,3269.8,3.05829]
["bitfinex","ETHUSD",1738258321714,0.108218,3269.9,3269.8,3.34331174]
["bitfinex","ETHUSD",1738258323485,0.108218,3269.9,3269.8,4.14751174]
["bitfinex","ETHUSD",1738258323677,0.108218,3269.9,3269.8,4.72809221]
["bitfinex","ETHUSD",1738258323969,0.108218,3269.9,3269.8,6.15761823]
["bitfinex","ETHUSD",1738258324125,0.108218,3269.9,3269.8,6.12704432]
["bitfinex","ETHUSD",1738258324526,0.108218,3269.9,3269.8,6.15761794]
["bitfinex","ETHUSD",1738258324723,8e-06,3269.9,3269.8,9.15761794]
["bitfinex","ETHUSD",1738258325025,8e-06,3269.9,3269.8,9.44044432]
["bitfinex","ETHUSD",1738258325220,8e-06,3269.9,3269.8,9.13454432]
["bitfinex","ETHUSD",1738258325426,8e-06,3269.9,3269.8,9.12704432]
["bitfinex","ETHUSD",1738258325976,8e-06,3269.9,3269.8,6.12704432]
["bitfinex","ETHUSD",1738258326442,6.851,3271.0,3270.3,3.05781]
["bitfinex","ETHUSD",1738258327542,0.7938,3271.0,3270.4,3.05769]
["bitfinex","ETHUSD",1738258327866,3.7938,3271.0,3270.4,3.05769]
["bitfinex","ETHUSD",1738258328039,3.7938,3271.0,3270.4,6.11538]
["bitfinex","ETHUSD",1738258328240,3.0,3271.2,3270.5,3.05758]
["bitfinex","ETHUSD",1738258328480,3.0,3271.2,3270.6,3.05749]
["bitfinex","ETHUSD",1738258328769,3.86611,3271.6,3270.5,0.8329]
["bitfinex","ETHUSD",1738258328923,3.86611,3271.6,3271.0,3.05716]
["bitfinex","ETHUSD",1738258329129,0.8095,3271.6,3271.0,3.05716]
["bitfinex","ETHUSD",1738258329428,0.8095,3271.6,3270.9,3.05719]
["bitfinex","ETHUSD",1738258329663,3.8095,3271.6,3270.9,3.05719]
["bitfinex","ETHUSD",1738258329846,3.0,3271.4,3270.7,3.05737]
["bitfinex","ETHUSD",1738258330230,3.05689,3271.3,3270.6,0.28485972]
["bitfinex","ETHUSD",1738258330444,3.05689,3271.3,3270.6,3.05747]
["bitfinex","ETHUSD",1738258330644,3.05689,3271.3,3270.5,3.89045]
["bitfinex","ETHUSD",1738258330854,3.0,3271.4,3270.7,3.05744]
["bitfinex","ETHUSD",1738258331083,3.0,3271.4,3270.8,3.05732]
["bitfinex","ETHUSD",1738258331385,0.207,3271.8,3270.5,0.8329]
["bitfinex","ETHUSD",1738258331386,3.82946,3271.9,3271.1,3.05699]
["bitfinex","ETHUSD",1738258331599,3.0075,3271.8,3271.2,3.05696]
["bitfinex","ETHUSD",1738258332338,3.0,3271.8,3271.0,3.05713]
["bitfinex","ETHUSD",1738258332536,3.0,3271.6,3271.0,3.05713]
["bitfinex","ETHUSD",1738258334869,3.05692,3271.3,3270.6,3.05745]
["bitfinex","ETHUSD",1738258335083,3.05692,3271.3,3270.5,0.8329]
["bitfinex","ETHUSD",1738258335084,3.80822,3271.3,3270.5,0.8329]
["bitfinex","ETHUSD",1738258335303,3.05709,3271.1,3270.5,0.8329]
["bitfinex","ETHUSD",1738258336609,3.05709,3271.1,3270.5,3.89052]
["bitfinex","ETHUSD",1738258338513,3.0,3271.6,3270.6,0.03057242]
["bitfinex","ETHUSD",1738258338716,3.0,3271.6,3271.0,3.05708]
["bitfinex","ETHUSD",1738258338894,0.7748,3271.7,3271.1,3.057]
["bitfinex","ETHUSD",1738258339093,0.7748,3271.7,3271.2,3.05695]
["bitfinex","ETHUSD",1738258341232,3.05662,3271.6,3270.9,3.0572]
["bitfinex","ETHUSD",1738258341439,3.05662,3271.6,3270.7,3.86231]
["bitfinex","ETHUSD",1738258341600,3.05688,3271.4,3270.7,3.05741]
["bitfinex","ETHUSD",1738258341805,3.05695,3271.3,3270.7,3.05741]
["bitfinex","ETHUSD",1738258342005,3.05695,3271.3,3270.7,2.80791]
["bitfinex","ETHUSD",1738258342202,3.05676,3271.5,3270.9,3.05725]
["bitfinex","ETHUSD",1738258342406,3.05679,3271.4,3270.7,2.80791]
["bitfinex","ETHUSD",1738258342623,3.05676,3271.5,3270.9,3.0572]
["bitfinex","ETHUSD",1738258343346,0.0075,3271.6,3270.5,3.05755]
["bitfinex","ETHUSD",1738258343645,3.05708,3271.1,3270.4,0.8049]
["bitfinex","ETHUSD",1738258343936,3.05726,3270.9,3270.4,0.8049]
["bitfinex","ETHUSD",1738258344108,3.05726,3270.9,3270.3,3.0578]
["bitfinex","ETHUSD",1738258344305,3.84276,3270.9,3270.3,3.0578]
["bitfinex","ETHUSD",1738258344506,3.0574,3270.8,3270.1,3.87989]
["bitfinex","ETHUSD",1738258344706,3.7855,3270.9,3269.8,0.783]
["bitfinex","ETHUSD",1738258344925,3.05775,3270.4,3269.7,3.05829]
["bitfinex","ETHUSD",1738258345103,0.0075,3270.8,3269.5,0.783]
["bitfinex","ETHUSD",1738258345328,3.05806,3270.1,3269.5,0.783]
["bitfinex","ETHUSD",1738258345494,3.85856,3270.1,3269.5,0.783]
["bitfinex","ETHUSD",1738258345844,3.85856,3270.1,3269.5,3.84156]
["bitfinex","ETHUSD",1738258346007,3.85856,3270.1,3269.5,0.783]
["bitfinex","ETHUSD",1738258346812,0.8005,3270.1,3269.5,3.84148]
["bitfinex","ETHUSD",1738258347340,0.8005,3270.1,3269.6,3.05839]
["bitfinex","ETHUSD",1738258347547,0.8005,3270.1,3269.5,0.783]
["bitfinex","ETHUSD",1738258347710,0.8005,3270.1,3269.5,3.84149]
["bitfinex","ETHUSD",1738258348068,3.0,3270.4,3269.8,3.05822]
["bitfinex","ETHUSD",1738258348344,6.05775,3270.4,3269.8,3.05822]
["bitfinex","ETHUSD",1738258348838,3.05801,3270.1,3269.6,3.3439585]
["bitfinex","ETHUSD",1738258349046,3.0,3270.2,3269.6,3.3439585]
["bitfinex","ETHUSD",1738258349402,3.0,3270.2,3269.7,0.2855485]
["bitfinex","ETHUSD",1738258349604,3.0075,3270.4,3269.7,0.2855485]
["bitfinex","ETHUSD",1738258349896,3.0075,3270.4,3269.8,3.05827]
["bitfinex","ETHUSD",1738258349897,6.05778,3270.4,3269.8,3.05827]
["bitfinex","ETHUSD",1738258350097,3.0,3270.4,3269.8,3.05827]
["bitfinex","ETHUSD",1738258350401,3.87734,3270.5,3269.9,3.05816]
["bitfinex","ETHUSD",1738258350629,0.8197,3270.5,3269.8,3.05821]
["bitfinex","ETHUSD",1738258350816,0.8197,3270.5,3270.0,3.05809]
["bitfinex","ETHUSD",1738258351148,3.87734,3270.5,3269.8,3.0582]
["bitfinex","ETHUSD",1738258351497,3.87734,3270.5,3269.9,3.05819]
["bitfinex","ETHUSD",1738258352612,0.8197,3270.5,3269.9,3.05819]
["bitfinex","ETHUSD",1738258352862,3.0,3270.6,3270.3,3.05781]
["bitfinex","ETHUSD",1738258352999,0.7951,3270.9,3270.4,3.05769]
["bitfinex","ETHUSD",1738258353203,3.0,3271.0,3270.5,3.05757]
["bitfinex","ETHUSD",1738258353431,0.0075,3271.1,3270.4,3.05769]
["bitfinex","ETHUSD",1738258353626,3.0,3271.0,3270.4,6.11534]
["bitfinex","ETHUSD",1738258353900,3.85213,3271.2,3270.6,3.05749]
["bitfinex","ETHUSD",1738258354135,0.7951,3271.2,3270.7,0.03057422]
["bitfinex","ETHUSD",1738258354301,0.7951,3271.2,3270.6,3.05749]
["bitfinex","ETHUSD",1738258354501,3.85211,3271.2,3270.6,3.05749]
["bitfinex","ETHUSD",1738258355044,0.7903,3271.5,3270.3,0.03057188]
["bitfinex","ETHUSD",1738258355340,3.05694,3271.3,3270.6,3.84493]
["bitfinex","ETHUSD",1738258355496,3.05694,3271.3,3270.6,3.84486]
["bitfinex","ETHUSD",1738258355897,3.05707,3271.1,3270.6,3.05746]
["bitfinex","ETHUSD",1738258356099,3.05707,3271.1,3270.4,3.34330463]
["bitfinex","ETHUSD",1738258356812,3.05727,3270.9,3270.4,0.28562463]
["bitfinex","ETHUSD",1738258357141,3.06503,3270.7,3270.4,0.28562463]
["bitfinex","ETHUSD",1738258357296,6.05763,3270.5,3270.4,0.28562463]
["bitfinex","ETHUSD",1738258357499,6.05763,3270.5,3269.7,3.05834]
["bitfinex","ETHUSD",1738258357701,3.05783,3270.3,3269.6,3.86119]
["bitfinex","ETHUSD",1738258357901,3.84431,3270.1,3269.6,3.05839]
["bitfinex","ETHUSD",1738258358242,0.7863,3270.1,3269.6,3.05839]
["bitfinex","ETHUSD",1738258360477,3.05844,3269.7,3269.1,3.05894]
["bitfinex","ETHUSD",1738258360609,3.05844,3269.7,3269.1,3.05889]
["bitfinex","ETHUSD",1738258361219,3.0582,3269.9,3269.1,3.05889]
["bitfinex","ETHUSD",1738258361547,3.84435,3270.1,3269.2,0.28550993]
["bitfinex","ETHUSD",1738258361756,6.05792,3270.2,3269.6,3.8411]
["bitfinex","ETHUSD",1738258361958,6.05792,3270.2,3269.6,3.0584]
["bitfinex","ETHUSD",1738258362263,0.8123,3270.4,3269.8,3.05822]
["bitfinex","ETHUSD",1738258362431,3.8123,3270.4,3269.8,3.05822]
["bitfinex","ETHUSD",1738258362614,3.05787,3270.3,3269.6,3.05846]
["bitfinex","ETHUSD",1738258362818,3.05787,3270.3,3269.7,3.05835]
["bitfinex","ETHUSD",1738258363018,3.8123,3270.4,3269.8,3.05824]
["bitfinex","ETHUSD",1738258363346,0.8123,3270.4,3270.0,3.05809]
["bitfinex","ETHUSD",1738258363534,3.05739,3270.8,3270.2,3.05791]
["bitfinex","ETHUSD",1738258363732,0.8123,3270.9,3270.2,3.05791]
["bitfinex","ETHUSD",1738258363961,3.057,3271.2,3270.0,0.64220893]
["bitfinex","ETHUSD",1738258363962,0.8123,3271.2,3270.7,3.05742]
["bitfinex","ETHUSD",1738258364551,0.8123,3271.2,3270.5,0.7827]
["bitfinex","ETHUSD",1738258364552,0.8123,3271.2,3270.8,3.05734]
["bitfinex","ETHUSD",1738258365195,3.81007,3271.6,3270.9,3.0572]
["bitfinex","ETHUSD",1738258365363,0.7534,3271.6,3271.0,3.05713]
["bitfinex","ETHUSD",1738258365554,3.05675,3271.5,3270.8,3.05734]
["bitfinex","ETHUSD",1738258365888,3.05681,3271.4,3270.8,3.05734]
["bitfinex","ETHUSD",1738258366249,3.05681,3271.4,3270.6,3.05752]
["bitfinex","ETHUSD",1738258366492,3.05709,3271.1,3270.5,3.84032]
["bitfinex","ETHUSD",1738258366663,3.05718,3271.0,3269.9,3.60812]
["bitfinex","ETHUSD",1738258366874,3.05736,3270.8,3270.2,3.87577]
["bitfinex","ETHUSD",1738258367079,0.7678,3270.7,3270.2,3.05787]
["bitfinex","ETHUSD",1738258367289,3.82531,3270.7,3270.0,6.11612]
["bitfinex","ETHUSD",1738258367498,0.7678,3270.7,3270.2,3.05784]
["bitfinex","ETHUSD",1738258368712,3.0572,3271.0,3270.2,3.05791]
["bitfinex","ETHUSD",1738258368713,3.0,3270.9,3270.2,3.05791]
["bitfinex","ETHUSD",1738258368877,3.0,3271.3,3270.7,3.05737]
["bitfinex","ETHUSD",1738258369070,3.05689,3271.3,3270.7,3.05737]
["bitfinex","ETHUSD",1738258369793,3.05699,3271.2,3270.7,3.05737]
["bitfinex","ETHUSD",1738258370293,3.0571,3271.1,3270.5,3.05759]
["bitfinex","ETHUSD",1738258370865,3.05723,3271.0,3270.4,3.0577]
["bitfinex","ETHUSD",1738258371606,3.0571,3271.1,3270.5,3.05761]
["bitfinex","ETHUSD",1738258372048,3.0571,3271.1,3270.5,3.3433216]
["bitfinex","ETHUSD",1738258372049,3.05717,3271.0,3270.5,3.3433216]
["bitfinex","ETHUSD",1738258372351,0.8328,3270.8,3270.5,0.2857116]
["bitfinex","ETHUSD",1738258372545,3.05717,3271.0,3270.5,3.3432816]
["bitfinex","ETHUSD",1738258372846,0.8328,3271.1,3270.5,3.3432816]
["bitfinex","ETHUSD",1738258373143,3.88995,3271.1,3270.6,0.2857116]
["bitfinex","ETHUSD",1738258373651,3.05724,3271.0,3270.6,0.2857116]
["bitfinex","ETHUSD",1738258374006,0.8328,3271.1,3270.6,0.2857116]
["bitfinex","ETHUSD",1738258374208,0.8328,3271.1,3270.6,3.3432216]
["bitfinex","ETHUSD",1738258374546,3.05698,3271.2,3270.6,3.3432216]
["bitfinex","ETHUSD",1738258374547,3.05699,3271.2,3270.6,4.1029216]
["bitfinex","ETHUSD",1738258374765,3.05708,3271.1,3270.6,4.1029216]
["bitfinex","ETHUSD",1738258375374,3.05708,3271.1,3270.6,3.81721]
["bitfinex","ETHUSD",1738258375848,3.05675,3271.5,3270.8,3.05729]
["bitfinex","ETHUSD",1738258376002,3.05675,3271.5,3270.6,0.7597]
["bitfinex","ETHUSD",1738258376003,3.86035,3271.7,3270.6,0.79027124]
["bitfinex","ETHUSD",1738258376207,3.0,3271.6,3271.0,3.0571]
["bitfinex","ETHUSD",1738258377248,3.0,3271.6,3271.1,3.05704]
["bitfinex","ETHUSD",1738258377550,6.05665,3271.6,3271.0,3.0571]
["bitfinex","ETHUSD",1738258378652,6.05665,3271.6,3271.1,3.05707]
["bitfinex","ETHUSD",1738258378834,3.0,3271.6,3271.2,3.05695]
["bitfinex","ETHUSD",1738258379023,3.0641,3271.6,3270.6,0.7597]
["bitfinex","ETHUSD",1738258379389,3.0641,3271.6,3270.4,3.05772]
["bitfinex","ETHUSD",1738258379390,3.05726,3270.9,3270.4,3.05772]
["bitfinex","ETHUSD",1738258380552,0.7727,3271.0,3270.4,3.05764]
["bitfinex","ETHUSD",1738258380722,3.05742,3270.8,3270.2,3.87077]
["bitfinex","ETHUSD",1738258380924,3.05753,3270.7,3270.0,3.05803]
["bitfinex","ETHUSD",1738258381155,3.05753,3270.7,3270.1,3.05797]
["bitfinex","ETHUSD",1738258381518,3.05754,3270.6,3270.0,3.05808]
["bitfinex","ETHUSD",1738258381839,3.05754,3270.6,3270.1,3.058]
["bitfinex","ETHUSD",1738258382042,3.05754,3270.6,3270.0,3.05804]
["bitfinex","ETHUSD",1738258382244,3.05735,3270.9,3270.1,0.28578611]
["bitfinex","ETHUSD",1738258382245,3.82262,3270.3,3270.1,0.28578611]
["bitfinex","ETHUSD",1738258382451,3.05791,3270.2,3270.1,0.28578611]
["bitfinex","ETHUSD",1738258382974,3.06541,3270.2,3270.1,0.28578611]
["bitfinex","ETHUSD",1738258383538,3.0581,3270.0,3269.9,0.45725781]
["bitfinex","ETHUSD",1738258383985,3.8229,3270.0,3269.9,0.45725781]
["bitfinex","ETHUSD",1738258384327,6.8304,3270.0,3269.9,0.45725781]
["bitfinex","ETHUSD",1738258384533,3.05838,3269.7,3269.6,0.28578611]
["bitfinex","ETHUSD",1738258384732,3.05838,3269.7,3269.3,0.45725781]
["bitfinex","ETHUSD",1738258384935,3.05858,3269.5,3269.3,0.45725781]
["bitfinex","ETHUSD",1738258385230,3.85206,3269.4,3269.3,0.45725781]
["bitfinex","ETHUSD",1738258385436,0.7934,3269.4,3269.3,0.45725781]
["bitfinex","ETHUSD",1738258385663,3.85521,3269.7,3269.3,0.45725781]
["bitfinex","ETHUSD",1738258385861,3.05854,3269.6,3269.0,0.28578611]
["bitfinex","ETHUSD",1738258386071,3.05854,3269.6,3269.1,3.34470611]
["bitfinex","ETHUSD",1738258386785,3.85525,3269.7,3269.1,0.28578611]
["bitfinex","ETHUSD",1738258386981,0.7968,3269.7,3269.2,0.28578611]
["bitfinex","ETHUSD",1738258387162,3.83775,3270.0,3269.3,3.05872]
["bitfinex","ETHUSD",1738258387491,3.0,3269.9,3269.2,1.08858611]
["bitfinex","ETHUSD",1738258387655,3.0,3270.2,3269.6,3.0584]
["bitfinex","ETHUSD",1738258387854,3.0,3270.2,3269.7,3.05837]
["bitfinex","ETHUSD",1738258388033,3.0,3270.2,3269.6,3.0584]
["bitfinex","ETHUSD",1738258388233,4.13259326,3270.3,3269.9,3.05816]
["bitfinex","ETHUSD",1738258388234,0.31759326,3270.3,3269.9,3.05816]
["bitfinex","ETHUSD",1738258388683,0.31759326,3270.3,3270.0,3.05803]
["bitfinex","ETHUSD",1738258389069,3.81465,3270.6,3270.1,3.05798]
["bitfinex","ETHUSD",1738258389463,3.81465,3270.6,3270.0,3.05808]
["bitfinex","ETHUSD",1738258389654,3.05768,3270.5,3269.8,3.86771]
["bitfinex","ETHUSD",1738258389995,3.05768,3270.5,3269.9,3.05811]
["bitfinex","ETHUSD",1738258390137,3.05768,3270.5,3269.8,4.31595714]
["bitfinex","ETHUSD",1738258390336,3.05774,3270.4,3269.8,3.86771]
["bitfinex","ETHUSD",1738258390580,3.81468,3270.6,3269.8,3.86771]
["bitfinex","ETHUSD",1738258390800,0.7571,3270.6,3270.1,3.05798]
["bitfinex","ETHUSD",1738258391706,0.0075,3270.5,3269.6,3.05844]
["bitfinex","ETHUSD",1738258391861,0.8127,3270.0,3269.4,3.05858]
["bitfinex","ETHUSD",1738258392054,0.8127,3270.0,3269.4,0.381888]
["bitfinex","ETHUSD",1738258392404,6.87045,3270.4,3269.8,3.05823]
["bitfinex","ETHUSD",1738258392999,3.06533,3270.3,3269.6,3.05846]
["bitfinex","ETHUSD",1738258393152,3.87046,3270.4,3269.8,3.05828]
["bitfinex","ETHUSD",1738258393353,0.8127,3270.4,3269.9,3.05813]
["bitfinex","ETHUSD",1738258393550,0.7658,3270.7,3269.9,3.88716]
["bitfinex","ETHUSD",1738258393764,0.7658,3270.7,3269.9,1.217716]
["bitfinex","ETHUSD",1738258394003,0.0075,3271.0,3270.4,3.05768]
["bitfinex","ETHUSD",1738258394311,3.0075,3271.0,3270.5,3.05762]
["bitfinex","ETHUSD",1738258394596,3.82296,3271.1,3270.5,3.05762]
["bitfinex","ETHUSD",1738258394776,0.7658,3271.1,3270.7,3.05737]
["bitfinex","ETHUSD",1738258394978,3.05686,3271.4,3270.8,3.05734]
["bitfinex","ETHUSD",1738258394979,6.87954,3271.4,3270.8,3.05734]
["bitfinex","ETHUSD",1738258395152,0.7658,3271.4,3270.8,3.05734]
["bitfinex","ETHUSD",1738258395359,0.7658,3271.4,3270.9,3.05716]
["bitfinex","ETHUSD",1738258395795,3.7658,3271.4,3270.9,3.05716]
["bitfinex","ETHUSD",1738258396007,0.7997,3271.8,3271.0,3.84871]
["bitfinex","ETHUSD",1738258396311,0.7997,3271.8,3271.3,3.05681]
["bitfinex","ETHUSD",1738258396602,6.85613,3271.8,3271.3,3.05681]
["bitfinex","ETHUSD",1738258396799,3.85613,3271.8,3271.3,3.05681]
["bitfinex","ETHUSD",1738258397007,4.1190714,3271.8,3271.3,3.05681]
["bitfinex","ETHUSD",1738258397305,3.05661,3271.6,3271.1,3.05707]
["bitfinex","ETHUSD",1738258397490,3.05658,3271.7,3271.1,3.05707]
["bitfinex","ETHUSD",1738258397874,3.05681,3271.4,3270.9,3.05723]
["bitfinex","ETHUSD",1738258398202,3.05681,3271.4,3270.7,3.05744]
["bitfinex","ETHUSD",1738258398203,3.05681,3271.4,3270.8,3.05733]
["bitfinex","ETHUSD",1738258398904,3.7997,3271.8,3271.4,3.05671]
["bitfinex","ETHUSD",1738258398905,0.7997,3271.8,3271.4,3.05671]
["bitfinex","ETHUSD",1738258399109,3.37359721,3272.2,3271.7,3.0565]
["bitfinex","ETHUSD",1738258399110,0.8129,3272.2,3271.7,3.0565]
["bitfinex","ETHUSD",1738258399469,0.8129,3272.5,3272.1,3.05609]
["bitfinex","ETHUSD",1738258399712,0.8129,3272.5,3271.8,0.03056268]
["bitfinex","ETHUSD",1738258399871,0.8156,3272.9,3272.3,3.05594]
["bitfinex","ETHUSD",1738258400182,3.05476,3273.6,3272.4,3.08641815]
["bitfinex","ETHUSD",1738258400377,3.05476,3273.6,3272.8,3.05541]
["bitfinex","ETHUSD",1738258400582,3.05476,3273.6,3272.9,0.03055168]
["bitfinex","ETHUSD",1738258400916,0.8156,3273.7,3273.2,3.05509]
["bitfinex","ETHUSD",1738258401210,3.05484,3273.5,3272.8,3.05546]
["bitfinex","ETHUSD",1738258401408,3.05493,3273.4,3272.8,3.05546]
["bitfinex","ETHUSD",1738258401614,3.06253,3273.3,3272.4,0.7821]
["bitfinex","ETHUSD",1738258401763,3.06253,3273.3,3272.5,3.05568]
["bitfinex","ETHUSD",1738258401764,3.05513,3273.2,3272.5,3.05568]
["bitfinex","ETHUSD",1738258402006,3.05529,3273.1,3272.4,0.7821]
["bitfinex","ETHUSD",1738258402207,3.83833,3273.0,3272.3,3.05593]
["bitfinex","ETHUSD",1738258402519,3.83833,3273.0,3272.4,3.05584]
["bitfinex","ETHUSD",1738258402520,0.783,3273.0,3272.4,3.05584]
["bitfinex","ETHUSD",1738258402720,3.83831,3273.0,3272.4,3.0558]
["bitfinex","ETHUSD",1738258403242,3.83831,3273.0,3272.1,0.7821]
["bitfinex","ETHUSD",1738258403445,3.05549,3272.8,3272.1,0.7821]
["bitfinex","ETHUSD",1738258403621,3.05549,3272.8,3272.1,3.05613]
["bitfinex","ETHUSD",1738258403824,3.0556,3272.7,3272.1,3.05613]
["bitfinex","ETHUSD",1738258404456,3.05544,3272.9,3272.2,3.05604]
["bitfinex","ETHUSD",1738258404745,3.05556,3272.8,3271.9,3.05632]
["bitfinex","ETHUSD",1738258405418,3.83832,3273.0,3272.1,3.05607]
["bitfinex","ETHUSD",1738258405618,3.05558,3272.7,3271.9,3.05632]
["bitfinex","ETHUSD",1738258405833,3.05558,3272.7,3271.7,3.05648]
["bitfinex","ETHUSD",1738258406163,3.05558,3272.7,3272.0,3.05622]
["bitfinex","ETHUSD",1738258406919,3.05575,3272.6,3271.9,3.05631]
["bitfinex","ETHUSD",1738258407163,3.05575,3272.6,3271.8,3.05639]
["bitfinex","ETHUSD",1738258407360,3.05578,3272.5,3271.6,3.8387]
["bitfinex","ETHUSD",1738258407575,0.783,3273.0,3271.7,3.05651]
["bitfinex","ETHUSD",1738258407729,3.05563,3272.7,3271.7,3.05648]
["bitfinex","ETHUSD",1738258407923,3.05553,3272.8,3272.1,3.05606]
["bitfinex","ETHUSD",1738258408866,3.05559,3272.7,3272.1,3.05606]
["bitfinex","ETHUSD",1738258409070,0.783,3273.0,3272.5,3.05572]
["bitfinex","ETHUSD",1738258409227,3.0552,3273.1,3272.5,3.05572]
["bitfinex","ETHUSD",1738258409428,4.04446,3273.3,3272.6,3.05567]
["bitfinex","ETHUSD",1738258410374,3.0,3273.2,3272.6,3.05567]
["bitfinex","ETHUSD",1738258410569,3.05527,3273.1,3272.4,3.05577]
["bitfinex","ETHUSD",1738258410980,3.05527,3273.1,3272.5,3.05575]
["bitfinex","ETHUSD",1738258411468,3.05527,3273.1,3272.4,3.05577]
["bitfinex","ETHUSD",1738258411644,3.05531,3273.0,3272.4,3.05577]
["bitfinex","ETHUSD",1738258411839,3.8154,3272.6,3271.9,3.05625]
["bitfinex","ETHUSD",1738258412044,3.05588,3272.4,3271.8,3.05635]
["bitfinex","ETHUSD",1738258412254,3.8154,3272.6,3272.0,3.05616]
["bitfinex","ETHUSD",1738258412770,0.7597,3272.6,3271.8,3.05639]
["bitfinex","ETHUSD",1738258412932,3.81538,3272.6,3271.9,3.05626]
["bitfinex","ETHUSD",1738258413131,3.05577,3272.5,3271.9,3.05626]
["bitfinex","ETHUSD",1738258413538,0.7597,3272.6,3272.0,3.05623]
["bitfinex","ETHUSD",1738258413733,0.7597,3272.6,3272.1,3.05612]
["bitfinex","ETHUSD",1738258413946,0.7597,3272.6,3272.0,3.05623]
["bitfinex","ETHUSD",1738258414154,6.05541,3272.9,3272.3,3.05594]
["bitfinex","ETHUSD",1738258414477,0.8099,3273.0,3272.5,3.05567]
["bitfinex","ETHUSD",1738258414685,3.05514,3273.2,3272.6,3.05559]
["bitfinex","ETHUSD",1738258414891,0.778,3273.3,3272.7,3.05552]
["bitfinex","ETHUSD",1738258415053,3.05476,3273.6,3273.2,3.05511]
["bitfinex","ETHUSD",1738258415054,0.778,3273.6,3273.2,3.05511]
["bitfinex","ETHUSD",1738258415254,0.778,3273.6,3273.0,3.8878]
["bitfinex","ETHUSD",1738258415475,3.05483,3273.5,3273.0,3.8878]
["bitfinex","ETHUSD",1738258416397,3.05493,3273.4,3273.0,0.8325]
["bitfinex","ETHUSD",1738258416538,3.05493,3273.4,3272.6,3.80733]
["bitfinex","ETHUSD",1738258416739,3.05493,3273.4,3272.8,3.05546]
["bitfinex","ETHUSD",1738258417051,3.05512,3273.2,3272.6,3.05563]
["bitfinex","ETHUSD",1738258417723,3.05523,3273.1,3272.6,3.05563]
["bitfinex","ETHUSD",1738258418206,3.05512,3273.2,3272.6,3.05563]
["bitfinex","ETHUSD",1738258418363,3.05512,3273.2,3272.7,3.05557]
["bitfinex","ETHUSD",1738258418563,6.05483,3273.5,3272.9,3.05539]
["bitfinex","ETHUSD",1738258418908,3.05483,3273.5,3272.9,3.05539]
["bitfinex","ETHUSD",1738258419821,0.778,3273.6,3273.1,3.05517]
["bitfinex","ETHUSD",1738258419984,0.778,3273.6,3272.9,0.7839]
["bitfinex","ETHUSD",1738258420187,3.83279,3273.6,3273.0,3.05529]
["bitfinex","ETHUSD",1738258420503,3.37258657,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1738258420666,0.31798657,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1738258420867,0.31798657,3273.8,3273.4,3.05489]
["bitfinex","ETHUSD",1738258421066,3.85747,3273.9,3273.4,3.05489]
["bitfinex","ETHUSD",1738258421713,3.85747,3273.9,3273.1,3.05516]
["bitfinex","ETHUSD",1738258421898,3.0,3273.8,3273.2,3.05502]
["bitfinex","ETHUSD",1738258422093,3.0,3273.8,3273.3,3.05497]
["bitfinex","ETHUSD",1738258422281,3.0541,3274.3,3273.8,3.05455]
["bitfinex","ETHUSD",1738258422666,3.80833,3274.5,3273.8,3.05455]
["bitfinex","ETHUSD",1738258422868,3.81547,3274.9,3274.2,3.05412]
["bitfinex","ETHUSD",1738258423106,3.05367,3274.8,3274.2,3.05412]
["bitfinex","ETHUSD",1738258423424,3.0,3274.7,3274.2,3.05412]
["bitfinex","ETHUSD",1738258423916,3.0539,3274.5,3273.9,3.05438]
["bitfinex","ETHUSD",1738258424296,3.05374,3274.7,3274.1,3.05424]
["bitfinex","ETHUSD",1738258424693,3.05353,3274.9,3274.2,3.05417]
["bitfinex","ETHUSD",1738258424907,3.05338,3275.1,3274.4,3.05398]
["bitfinex","ETHUSD",1738258425085,3.0,3274.8,3274.4,3.05398]
["bitfinex","ETHUSD",1738258425268,3.05358,3274.9,3274.4,3.05398]
["bitfinex","ETHUSD",1738258425468,3.05358,3274.9,3274.4,0.610815]
["bitfinex","ETHUSD",1738258425925,3.05364,3274.8,3274.3,3.05407]
["bitfinex","ETHUSD",1738258426130,0.0075,3274.9,3274.0,4.123658]
["bitfinex","ETHUSD",1738258426288,3.05388,3274.6,3274.0,4.123658]
["bitfinex","ETHUSD",1738258426485,3.05388,3274.6,3274.1,3.05427]
["bitfinex","ETHUSD",1738258426687,3.05367,3274.8,3274.0,4.123658]
["bitfinex","ETHUSD",1738258426987,3.05367,3274.8,3274.2,3.05416]
["bitfinex","ETHUSD",1738258427418,3.05367,3274.8,3274.2,3.05411]
["bitfinex","ETHUSD",1738258428218,3.05367,3274.8,3274.2,6.10823]
["bitfinex","ETHUSD",1738258428898,3.05373,3274.7,3274.2,3.05411]
["bitfinex","ETHUSD",1738258429099,3.0539,3274.5,3274.1,0.4123658]
["bitfinex","ETHUSD",1738258429318,3.0539,3274.5,3273.7,0.8292]
["bitfinex","ETHUSD",1738258429319,0.807,3274.5,3273.7,0.8292]
["bitfinex","ETHUSD",1738258429542,3.05406,3274.4,3273.8,3.05447]
["bitfinex","ETHUSD",1738258429671,3.86093,3274.5,3273.8,3.05447]
["bitfinex","ETHUSD",1738258430016,3.05417,3274.3,3273.6,3.05474]
["bitfinex","ETHUSD",1738258430227,3.05423,3274.2,3273.6,3.05474]
["bitfinex","ETHUSD",1738258430616,3.05423,3274.2,3273.6,3.05468]
["bitfinex","ETHUSD",1738258430978,0.207,3274.3,3273.3,5.37]
["bitfinex","ETHUSD",1738258431180,0.207,3274.3,3273.3,8.42501]
["bitfinex","ETHUSD",1738258431181,3.05435,3274.1,3273.3,8.42501]
["bitfinex","ETHUSD",1738258431378,3.05462,3273.8,3273.3,5.37]
["bitfinex","ETHUSD",1738258431594,3.05464,3273.7,3273.0,3.81767]
["bitfinex","ETHUSD",1738258431809,3.05465,3273.7,3273.0,3.81767]
["bitfinex","ETHUSD",1738258432016,3.87402,3273.8,3273.2,3.05507]
["bitfinex","ETHUSD",1738258432455,3.05469,3273.7,3273.2,3.05507]
["bitfinex","ETHUSD",1738258433077,3.05469,3273.7,3273.0,3.8177]
["bitfinex","ETHUSD",1738258433276,3.05464,3273.7,3273.0,3.8177]
["bitfinex","ETHUSD",1738258433444,3.05464,3273.7,3273.1,3.05513]
["bitfinex","ETHUSD",1738258433648,3.83788,3274.1,3273.1,0.687283]
["bitfinex","ETHUSD",1738258433840,5.05249,3276.1,3272.6,0.60627178]
["bitfinex","ETHUSD",1738258433841,4.04557,3274.5,3273.8,3.05448]
["bitfinex","ETHUSD",1738258434075,3.05407,3274.4,3273.8,3.05448]
["bitfinex","ETHUSD",1738258434447,3.05408,3274.3,3273.8,3.05448]
["bitfinex","ETHUSD",1738258435776,0.7836,3274.5,3273.7,0.7982]
["bitfinex","ETHUSD",1738258436012,0.7836,3274.5,3273.9,3.05443]
["bitfinex","ETHUSD",1738258436231,3.05387,3274.6,3273.9,3.439633]
["bitfinex","ETHUSD",1738258436525,0.828,3275.2,3274.7,3.05369]
["bitfinex","ETHUSD",1738258436698,0.828,3275.6,3274.6,0.03053418]
["bitfinex","ETHUSD",1738258437011,3.05325,3275.2,3274.6,3.05373]
["bitfinex","ETHUSD",1738258437218,3.05321,3275.3,3274.6,3.05373]
["bitfinex","ETHUSD",1738258437512,3.05336,3275.1,3274.5,3.0539]
["bitfinex","ETHUSD",1738258437721,3.05353,3274.9,3274.1,3.05425]
["bitfinex","ETHUSD",1738258437897,3.05353,3274.9,3274.2,3.05412]
["bitfinex","ETHUSD",1738258437898,3.0537,3274.8,3274.2,3.05412]
["bitfinex","ETHUSD",1738258439259,3.05373,3274.7,3274.2,3.05412]
["bitfinex","ETHUSD",1738258441321,3.88363,3274.9,3274.3,3.05408]
["bitfinex","ETHUSD",1738258441467,3.05353,3274.9,3274.3,3.05408]
["bitfinex","ETHUSD",1738258441669,3.05334,3275.1,3274.4,3.359348]
["bitfinex","ETHUSD",1738258441989,0.7942,3275.3,3274.7,3.0537]
["bitfinex","ETHUSD",1738258441990,3.0,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1738258442314,3.05349,3275.0,3274.8,14.3]
["bitfinex","ETHUSD",1738258442513,3.05349,3275.0,3274.9,8.93]
["bitfinex","ETHUSD",1738258443266,3.05332,3275.2,3274.9,8.93]
["bitfinex","ETHUSD",1738258443508,3.05328,3275.2,3274.9,8.93]
["bitfinex","ETHUSD",1738258443870,3.84735,3275.3,3274.9,8.93]
["bitfinex","ETHUSD",1738258444113,3.05335,3275.1,3274.9,8.93]
["bitfinex","ETHUSD",1738258444315,3.05343,3275.0,3274.9,8.93]
["bitfinex","ETHUSD",1738258445417,6.05343,3275.0,3274.9,8.93]
["bitfinex","ETHUSD",1738258448018,6.05343,3275.0,3274.9,14.3]
["bitfinex","ETHUSD",1738258449199,3.05403,3274.4,3274.2,14.3]
["bitfinex","ETHUSD",1738258449614,3.05399,3274.5,3274.2,14.3]
["bitfinex","ETHUSD",1738258449828,3.05408,3274.3,3274.2,5.37]
["bitfinex","ETHUSD",1738258450134,3.05408,3274.3,3274.2,14.3]
["bitfinex","ETHUSD",1738258450283,3.0,3274.4,3274.2,14.3]
["bitfinex","ETHUSD",1738258450482,3.05376,3274.7,3274.2,15.58304492]
["bitfinex","ETHUSD",1738258450841,3.05376,3274.7,3274.3,0.7904]
["bitfinex","ETHUSD",1738258451047,3.05376,3274.7,3274.2,15.58304492]
["bitfinex","ETHUSD",1738258451205,3.05406,3274.4,3274.2,14.3]
["bitfinex","ETHUSD",1738258451405,3.05384,3274.6,3274.2,14.3]
["bitfinex","ETHUSD",1738258451934,6.10772,3274.6,3274.2,14.3]
["bitfinex","ETHUSD",1738258452235,3.05384,3274.6,3274.2,14.3]
["bitfinex","ETHUSD",1738258452943,3.05384,3274.6,3274.2,16.419771]
["bitfinex","ETHUSD",1738258453239,3.05366,3274.8,3274.3,3.05402]
["bitfinex","ETHUSD",1738258453841,3.05366,3274.8,3274.4,14.3]
["bitfinex","ETHUSD",1738258454149,3.05322,3275.3,3274.7,3.05366]
["bitfinex","ETHUSD",1738258454353,3.05298,3275.5,3274.8,14.685066]
["bitfinex","ETHUSD",1738258454492,3.05312,3275.4,3274.9,3.05345]
["bitfinex","ETHUSD",1738258454904,3.05318,3275.3,3274.8,17.738656]
["bitfinex","ETHUSD",1738258455342,3.05318,3275.3,3274.8,14.685066]
["bitfinex","ETHUSD",1738258455724,3.05318,3275.3,3274.8,17.738626]
["bitfinex","ETHUSD",1738258455957,3.05298,3275.5,3275.0,3.0534]
["bitfinex","ETHUSD",1738258456162,3.05294,3275.6,3275.1,14.3]
["bitfinex","ETHUSD",1738258456513,3.05294,3275.6,3275.2,8.93]
["bitfinex","ETHUSD",1738258457355,3.05299,3275.5,3275.2,8.93]
["bitfinex","ETHUSD",1738258457816,3.05306,3275.4,3275.2,8.93]
["bitfinex","ETHUSD",1738258458017,3.05292,3275.6,3275.2,8.93]
["bitfinex","ETHUSD",1738258458335,3.05298,3275.5,3275.2,8.93]
["bitfinex","ETHUSD",1738258459533,6.10568,3275.7,3275.2,8.93]
["bitfinex","ETHUSD",1738258459726,3.05289,3275.6,3275.3,14.3]
["bitfinex","ETHUSD",1738258460427,3.05292,3275.6,3275.3,15.0649]
["bitfinex","ETHUSD",1738258460955,3.05273,3275.8,3275.3,18.43332756]
["bitfinex","ETHUSD",1738258461560,3.05288,3275.6,3275.3,15.38023756]
["bitfinex","ETHUSD",1738258461746,3.05306,3275.4,3275.3,14.3]
["bitfinex","ETHUSD",1738258462077,3.05288,3275.6,3275.3,14.3]
["bitfinex","ETHUSD",1738258462653,3.05293,3275.6,3275.3,14.3]
["bitfinex","ETHUSD",1738258463101,3.05302,3275.5,3275.3,14.3]
["bitfinex","ETHUSD",1738258463395,3.05306,3275.4,3275.3,14.3]
["bitfinex","ETHUSD",1738258463608,6.06056,3275.4,3275.3,14.3]
["bitfinex","ETHUSD",1738258463765,3.0538,3274.6,3274.5,14.3]
["bitfinex","ETHUSD",1738258464093,3.05391,3274.5,3274.1,0.7931]
["bitfinex","ETHUSD",1738258465703,3.05402,3274.4,3274.0,14.3]
["bitfinex","ETHUSD",1738258466010,3.05391,3274.5,3274.0,14.3]
["bitfinex","ETHUSD",1738258466498,3.05404,3274.4,3274.0,14.3]
["bitfinex","ETHUSD",1738258467938,0.0075,3274.8,3274.0,14.3]
["bitfinex","ETHUSD",1738258468152,6.06168,3274.2,3274.1,8.93]
["bitfinex","ETHUSD",1738258468284,6.06177,3274.1,3274.0,5.37]
["bitfinex","ETHUSD",1738258474031,6.83227,3274.1,3274.0,5.37]
["bitfinex","ETHUSD",1738258474909,10.27201792,3274.1,3274.0,5.37]
["bitfinex","ETHUSD",1738258475635,3.86444,3273.6,3273.5,8.93]
["bitfinex","ETHUSD",1738258475837,3.0552,3273.1,3273.0,8.93]
["bitfinex","ETHUSD",1738258476034,3.05472,3273.7,3273.0,11.98524]
["bitfinex","ETHUSD",1738258476329,3.05472,3273.7,3273.1,3.05514]
["bitfinex","ETHUSD",1738258477932,3.05472,3273.7,3273.2,0.7983]
["bitfinex","ETHUSD",1738258478134,3.05472,3273.7,3273.3,0.385344]
["bitfinex","ETHUSD",1738258478631,3.05462,3273.8,3273.3,0.385344]
["bitfinex","ETHUSD",1738258478855,3.05425,3274.2,3273.3,3.440284]
["bitfinex","ETHUSD",1738258479056,0.8225,3274.4,3273.3,3.440284]
["bitfinex","ETHUSD",1738258479057,3.05409,3274.3,3273.7,3.05457]
["bitfinex","ETHUSD",1738258479333,3.66388036,3274.7,3273.8,14.3]
["bitfinex","ETHUSD",1738258479334,3.05425,3274.2,3273.8,14.3]
["bitfinex","ETHUSD",1738258479555,3.05425,3274.2,3273.8,15.73]
["bitfinex","ETHUSD",1738258480252,3.05404,3274.4,3274.0,0.7983]
["bitfinex","ETHUSD",1738258480976,3.05403,3274.4,3274.0,0.7983]
["bitfinex","ETHUSD",1738258481142,3.05403,3274.4,3274.1,8.93]
["bitfinex","ETHUSD",1738258481338,3.0,3274.8,3274.2,5.37]
["bitfinex","ETHUSD",1738258481339,3.05364,3274.8,3274.2,5.37]
["bitfinex","ETHUSD",1738258481542,6.10734,3274.8,3274.3,1.735418]
["bitfinex","ETHUSD",1738258481777,3.05378,3274.7,3274.3,1.735418]
["bitfinex","ETHUSD",1738258482278,3.05398,3274.5,3274.2,5.37]
["bitfinex","ETHUSD",1738258482782,3.05407,3274.4,3274.2,5.37]
["bitfinex","ETHUSD",1738258483081,3.05408,3274.3,3274.2,5.37]
["bitfinex","ETHUSD",1738258483580,3.054,3274.4,3274.2,5.37]
["bitfinex","ETHUSD",1738258483879,3.05408,3274.3,3274.2,5.37]
["bitfinex","ETHUSD",1738258486469,3.05408,3274.3,3274.2,14.3]
["bitfinex","ETHUSD",1738258489974,3.05398,3274.5,3274.2,14.3]
["bitfinex","ETHUSD",1738258490174,3.0,3274.6,3274.4,0.8093]
["bitfinex","ETHUSD",1738258490499,3.0,3274.6,3274.5,14.3]
["bitfinex","ETHUSD",1738258490695,6.0538,3274.6,3274.5,14.3]
["bitfinex","ETHUSD",1738258492705,3.05364,3274.8,3274.5,14.3]
["bitfinex","ETHUSD",1738258492922,3.05364,3274.8,3274.6,1.32009191]
["bitfinex","ETHUSD",1738258493457,3.05371,3274.7,3274.5,14.3]
["bitfinex","ETHUSD",1738258494796,3.05364,3274.8,3274.5,14.3]
["bitfinex","ETHUSD",1738258495008,3.0538,3274.6,3274.5,14.3]
["bitfinex","ETHUSD",1738258495497,6.10735,3274.8,3274.5,14.3]
["bitfinex","ETHUSD",1738258495698,3.05364,3274.8,3274.5,14.3]
["bitfinex","ETHUSD",1738258495898,3.05373,3274.7,3274.5,15.73]
["bitfinex","ETHUSD",1738258496346,6.10753,3274.7,3274.5,14.3]
["bitfinex","ETHUSD",1738258497009,3.0538,3274.6,3274.5,14.3]
["bitfinex","ETHUSD",1738258499229,3.05348,3275.0,3274.5,14.3]
["bitfinex","ETHUSD",1738258499454,3.05327,3275.2,3274.7,0.7689]
["bitfinex","ETHUSD",1738258499629,3.05327,3275.2,3274.7,3.82261]
["bitfinex","ETHUSD",1738258499815,3.05327,3275.2,3274.8,1.275261]
["bitfinex","ETHUSD",1738258500151,3.05311,3275.4,3274.8,1.275261]
["bitfinex","ETHUSD",1738258500311,3.05311,3275.4,3274.9,17.35347]
["bitfinex","ETHUSD",1738258500516,3.05317,3275.3,3274.9,14.3]
["bitfinex","ETHUSD",1738258500724,3.05341,3275.1,3274.9,14.3]
["bitfinex","ETHUSD",1738258500929,3.05343,3275.0,3274.9,14.3]
["bitfinex","ETHUSD",1738258502316,8.90231036,3275.0,3274.9,14.3]
["bitfinex","ETHUSD",1738258502575,9.69211036,3275.0,3274.9,14.3]
["bitfinex","ETHUSD",1738258503057,3.05408,3274.3,3274.2,14.3]
["bitfinex","ETHUSD",1738258505122,3.05376,3274.7,3274.2,14.3]
["bitfinex","ETHUSD",1738258505375,3.05359,3274.9,3274.3,3.84558]
["bitfinex","ETHUSD",1738258505659,3.05359,3274.9,3274.4,1.814558]
["bitfinex","ETHUSD",1738258505955,3.05372,3274.7,3274.4,1.814558]
["bitfinex","ETHUSD",1738258506520,3.05359,3274.9,3274.4,1.814558]
["bitfinex","ETHUSD",1738258506732,6.05346,3275.0,3274.5,3.05389]
["bitfinex","ETHUSD",1738258506943,3.05361,3274.9,3274.6,14.3]
["bitfinex","ETHUSD",1738258507151,3.05371,3274.7,3274.6,14.3]
["bitfinex","ETHUSD",1738258509259,6.10722,3274.9,3274.6,14.3]
["bitfinex","ETHUSD",1738258509624,3.05371,3274.7,3274.6,14.3]
["bitfinex","ETHUSD",1738258509830,6.83561,3274.7,3274.6,14.3]
["bitfinex","ETHUSD",1738258510230,6.83561,3274.7,3274.6,5.37]
["bitfinex","ETHUSD",1738258512330,6.05408,3274.3,3274.2,5.37]
["bitfinex","ETHUSD",1738258513745,3.05408,3274.3,3274.2,5.37]
["bitfinex","ETHUSD",1738258513946,3.05406,3274.4,3274.2,6.8]
["bitfinex","ETHUSD",1738258514369,5.89484036,3275.0,3274.2,6.8]
["bitfinex","ETHUSD",1738258514370,2.84888036,3275.3,3274.2,6.8]
["bitfinex","ETHUSD",1738258514575,3.05361,3274.9,3274.3,8.9605375]
["bitfinex","ETHUSD",1738258514777,0.7919,3275.6,3274.8,3.05353]
["bitfinex","ETHUSD",1738258515075,3.0521,3276.5,3274.3,2.84138036]
["bitfinex","ETHUSD",1738258515076,3.05304,3275.5,3275.0,0.7933]
["bitfinex","ETHUSD",1738258515277,3.05324,3275.3,3275.1,14.3]
["bitfinex","ETHUSD",1738258515462,3.05324,3275.2,3275.1,14.3]
["bitfinex","ETHUSD",1738258515636,3.05324,3275.2,3275.1,5.37]
["bitfinex","ETHUSD",1738258515637,3.87354,3275.2,3275.1,5.37]
["bitfinex","ETHUSD",1738258515838,6.87354,3275.2,3275.1,5.37]
["bitfinex","ETHUSD",1738258516037,6.87354,3275.2,3273.8,14.3]
["bitfinex","ETHUSD",1738258516038,3.05436,3274.1,3273.8,14.3]
["bitfinex","ETHUSD",1738258516273,3.05444,3274.0,3273.9,9.4041326]
["bitfinex","ETHUSD",1738258516586,3.05436,3274.1,3273.9,9.4041326]
["bitfinex","ETHUSD",1738258517573,6.10828,3274.3,3273.9,9.4041326]
["bitfinex","ETHUSD",1738258517773,3.05411,3274.3,3273.9,9.4041326]
["bitfinex","ETHUSD",1738258517981,3.05419,3274.2,3273.9,10.88154586]
["bitfinex","ETHUSD",1738258518555,3.05411,3274.3,3273.9,10.40741326]
["bitfinex","ETHUSD",1738258519692,3.05375,3274.7,3274.1,1.42144733]
["bitfinex","ETHUSD",1738258519863,3.05375,3274.7,3274.1,4.47564733]
["bitfinex","ETHUSD",1738258520069,3.05345,3275.0,3274.1,1.45198563]
["bitfinex","ETHUSD",1738258520265,3.87837,3275.1,3274.1,1.45198563]
["bitfinex","ETHUSD",1738258520266,3.05337,3275.1,3274.5,3.87627]
["bitfinex","ETHUSD",1738258520693,3.05337,3275.1,3274.5,3.87621]
["bitfinex","ETHUSD",1738258520897,3.05317,3275.3,3274.7,3.0537]
["bitfinex","ETHUSD",1738258521071,3.05321,3275.3,3274.7,3.05362]
["bitfinex","ETHUSD",1738258521398,3.053,3275.5,3274.9,3.82382]
["bitfinex","ETHUSD",1738258521593,3.053,3275.5,3275.0,14.3]
["bitfinex","ETHUSD",1738258521960,3.05319,3275.3,3275.0,14.3]
["bitfinex","ETHUSD",1738258522882,3.053,3275.5,3275.0,15.80703]
["bitfinex","ETHUSD",1738258523081,3.05298,3275.5,3275.0,15.80703]
["bitfinex","ETHUSD",1738258523399,3.05298,3275.5,3275.0,18.86043]
["bitfinex","ETHUSD",1738258523558,3.05334,3275.1,3275.0,15.80703]
["bitfinex","ETHUSD",1738258523758,3.05334,3275.1,3275.0,14.3]
["bitfinex","ETHUSD",1738258524587,6.10646,3275.3,3275.0,14.3]
["bitfinex","ETHUSD",1738258524794,3.05322,3275.3,3275.0,14.3]
["bitfinex","ETHUSD",1738258525093,3.0528,3275.7,3275.1,8.93]
["bitfinex","ETHUSD",1738258525398,3.0528,3275.7,3275.2,2.228]
["bitfinex","ETHUSD",1738258525592,3.0528,3275.7,3275.3,14.3]
["bitfinex","ETHUSD",1738258525914,3.0529,3275.6,3275.3,14.3]
["bitfinex","ETHUSD",1738258526263,3.0528,3275.7,3275.3,14.3]
["bitfinex","ETHUSD",1738258526590,3.05288,3275.6,3275.3,14.3]
["bitfinex","ETHUSD",1738258526793,0.9592,3276.0,3275.4,1.6528]
["bitfinex","ETHUSD",1738258527017,3.05293,3275.6,3275.3,14.3]
["bitfinex","ETHUSD",1738258527363,3.05306,3275.4,3275.3,14.3]
["bitfinex","ETHUSD",1738258527558,6.06056,3275.4,3275.3,14.3]
["bitfinex","ETHUSD",1738258527801,6.84456,3275.4,3275.3,14.3]
["bitfinex","ETHUSD",1738258528094,10.28680543,3275.4,3275.3,5.37]
["bitfinex","ETHUSD",1738258528816,10.28680543,3275.4,3274.4,8.93]
["bitfinex","ETHUSD",1738258528817,3.0075,3275.3,3274.5,14.3]
["bitfinex","ETHUSD",1738258529017,3.05399,3274.4,3274.3,0.4741326]
["bitfinex","ETHUSD",1738258529227,6.26099,3274.4,3274.3,0.4741326]
["bitfinex","ETHUSD",1738258529402,9.71073543,3274.4,3274.3,0.4741326]
["bitfinex","ETHUSD",1738258530986,6.65674543,3274.4,3273.6,0.4741326]
["bitfinex","ETHUSD",1738258531186,3.0544,3274.0,3273.7,14.3]
["bitfinex","ETHUSD",1738258531376,6.05407,3274.4,3273.8,3.81835]
["bitfinex","ETHUSD",1738258531697,3.05418,3274.2,3273.8,0.7638]
["bitfinex","ETHUSD",1738258532063,3.05418,3274.2,3273.9,0.04449955]
["bitfinex","ETHUSD",1738258532718,6.05405,3274.4,3273.9,0.04449955]
["bitfinex","ETHUSD",1738258532863,6.05405,3274.4,3273.9,1.45856511]
["bitfinex","ETHUSD",1738258533992,3.05382,3274.6,3274.1,3.05427]
["bitfinex","ETHUSD",1738258534189,3.05344,3275.0,3274.4,3.05397]
["bitfinex","ETHUSD",1738258534397,3.05344,3275.0,3274.5,14.3]
["bitfinex","ETHUSD",1738258534700,3.05344,3275.0,3274.5,17.39726297]
["bitfinex","ETHUSD",1738258535005,3.05344,3275.0,3274.5,16.38850627]
["bitfinex","ETHUSD",1738258535501,3.06065,3275.3,3274.5,14.34337297]
["bitfinex","ETHUSD",1738258535804,3.0538,3274.6,3274.5,14.34337297]
["bitfinex","ETHUSD",1738258536103,3.05373,3274.7,3274.5,14.34337297]
["bitfinex","ETHUSD",1738258536474,3.05371,3274.8,3274.5,14.34337297]
["bitfinex","ETHUSD",1738258536683,3.0538,3274.6,3274.5,14.34337297]
["bitfinex","ETHUSD",1738258537315,3.0537,3274.8,3274.5,15.77771027]
["bitfinex","ETHUSD",1738258537468,3.0537,3274.8,3274.5,14.34337297]
["bitfinex","ETHUSD",1738258537670,3.0538,3274.6,3274.5,14.34337297]
["bitfinex","ETHUSD",1738258538222,6.8877,3274.6,3274.5,14.34337297]
["bitfinex","ETHUSD",1738258538504,6.8877,3274.6,3274.5,14.3]
["bitfinex","ETHUSD",1738258538899,6.8877,3274.6,3274.5,14.34202039]
["bitfinex","ETHUSD",1738258539502,7.0957,3274.6,3274.5,14.34202039]
["bitfinex","ETHUSD",1738258540104,7.0957,3274.6,3274.5,0.04202039]
["bitfinex","ETHUSD",1738258540469,3.05443,3274.0,3273.6,14.3]
["bitfinex","ETHUSD",1738258540685,3.05443,3274.0,3273.7,8.93]
["bitfinex","ETHUSD",1738258541007,3.05443,3274.0,3273.8,0.04245381]
["bitfinex","ETHUSD",1738258541305,3.05443,3274.0,3273.9,0.04239188]
["bitfinex","ETHUSD",1738258541495,3.05429,3274.1,3273.9,0.04239188]
["bitfinex","ETHUSD",1738258542511,3.05436,3274.0,3273.9,0.04239188]
["bitfinex","ETHUSD",1738258542817,3.05436,3274.0,3273.7,8.93]
["bitfinex","ETHUSD",1738258542972,3.05436,3274.0,3273.9,0.04239188]
["bitfinex","ETHUSD",1738258543282,3.05436,3274.0,3273.7,8.93]
["bitfinex","ETHUSD",1738258543480,3.05436,3274.0,3273.8,0.04245381]
["bitfinex","ETHUSD",1738258543873,3.05436,3274.0,3273.7,8.93]
["bitfinex","ETHUSD",1738258544075,3.05436,3274.0,3273.9,0.04239188]
["bitfinex","ETHUSD",1738258544586,3.05436,3274.0,3273.7,8.93]
["bitfinex","ETHUSD",1738258544787,3.05436,3274.0,3273.9,0.04239188]
["bitfinex","ETHUSD",1738258545315,3.05446,3273.9,3273.7,8.93]
["bitfinex","ETHUSD",1738258546113,3.05434,3274.1,3273.8,14.3]
["bitfinex","ETHUSD",1738258547278,3.05446,3273.9,3273.8,14.3]
["bitfinex","ETHUSD",1738258549589,6.05439,3274.0,3273.8,14.3]
["bitfinex","ETHUSD",1738258550129,6.05439,3274.0,3273.8,15.0609]
["bitfinex","ETHUSD",1738258550308,9.10883,3274.0,3273.8,15.0609]
["bitfinex","ETHUSD",1738258550800,9.10883,3274.0,3273.8,14.3]
["bitfinex","ETHUSD",1738258551114,3.05446,3273.9,3273.8,14.3]
["bitfinex","ETHUSD",1738258551648,3.05404,3274.4,3273.8,15.81014]
["bitfinex","ETHUSD",1738258551948,3.0,3274.1,3273.9,8.93]
["bitfinex","ETHUSD",1738258552291,3.05425,3274.2,3273.9,8.93]
["bitfinex","ETHUSD",1738258552752,3.05404,3274.4,3274.0,0.7593]
["bitfinex","ETHUSD",1738258553631,6.10773,3274.6,3274.0,3.81365]
["bitfinex","ETHUSD",1738258553943,3.05392,3274.5,3274.1,1.274365]
["bitfinex","ETHUSD",1738258554493,3.054,3274.4,3274.1,1.274365]
["bitfinex","ETHUSD",1738258554804,3.62443664,3274.9,3274.1,1.274365]
["bitfinex","ETHUSD",1738258554805,3.05359,3274.9,3274.3,3.05403]
["bitfinex","ETHUSD",1738258555018,3.05337,3275.1,3274.6,0.7792]
["bitfinex","ETHUSD",1738258555329,3.05344,3275.0,3274.6,0.7792]
["bitfinex","ETHUSD",1738258555801,3.05337,3275.1,3274.6,0.7792]
["bitfinex","ETHUSD",1738258556219,3.05337,3275.1,3274.7,0.383305]
["bitfinex","ETHUSD",1738258556598,6.10678,3275.1,3274.7,0.383305]
["bitfinex","ETHUSD",1738258556799,3.05353,3274.9,3274.7,0.383305]
["bitfinex","ETHUSD",1738258557032,3.05353,3274.9,3274.6,0.7792]
["bitfinex","ETHUSD",1738258557633,3.05337,3275.1,3274.6,0.7792]
["bitfinex","ETHUSD",1738258558035,3.05343,3275.0,3274.6,0.7792]
["bitfinex","ETHUSD",1738258559037,3.05382,3274.6,3274.4,14.3]
["bitfinex","ETHUSD",1738258559203,3.0539,3274.5,3274.4,14.3]
["bitfinex","ETHUSD",1738258560441,6.8711,3274.5,3274.4,14.3]
["bitfinex","ETHUSD",1738258560613,6.8786,3274.5,3274.4,5.37]
["bitfinex","ETHUSD",1738258561542,6.8786,3274.5,3273.9,14.3]
["bitfinex","ETHUSD",1738258561543,3.06186,3274.0,3273.9,14.3]
["bitfinex","ETHUSD",1738258561842,3.85936,3274.0,3273.9,14.3]
["bitfinex","ETHUSD",1738258562005,3.05427,3274.2,3273.9,14.3]
["bitfinex","ETHUSD",1738258562211,3.05436,3274.0,3273.9,14.3]
["bitfinex","ETHUSD",1738258563134,3.05427,3274.2,3273.9,14.3]
["bitfinex","ETHUSD",1738258563328,3.05407,3274.4,3273.9,15.73]
["bitfinex","ETHUSD",1738258563519,3.05407,3274.4,3273.1,3.0552]
["bitfinex","ETHUSD",1738258563520,3.06196,3273.9,3273.8,14.3]
["bitfinex","ETHUSD",1738258563719,8.90349664,3273.9,3273.8,14.3]
["bitfinex","ETHUSD",1738258563921,6.05446,3273.9,3273.8,14.3]
["bitfinex","ETHUSD",1738258564143,0.8213,3274.3,3273.8,14.3]
["bitfinex","ETHUSD",1738258564311,3.05413,3274.3,3273.8,14.3]
["bitfinex","ETHUSD",1738258564644,0.207,3274.7,3273.8,14.3]
["bitfinex","ETHUSD",1738258564645,3.05446,3273.9,3273.8,14.3]
["bitfinex","ETHUSD",1738258564830,3.84696,3273.9,3273.8,14.3]
["bitfinex","ETHUSD",1738258565233,3.05446,3273.9,3273.8,14.3]
["bitfinex","ETHUSD",1738258567051,3.0552,3273.1,3273.0,5.37]
["bitfinex","ETHUSD",1738258568415,6.0552,3273.1,3273.0,5.37]
["bitfinex","ETHUSD",1738258568616,6.0627,3273.1,3273.0,5.37]
["bitfinex","ETHUSD",1738258570054,6.8758,3273.1,3273.0,5.37]
["bitfinex","ETHUSD",1738258571016,6.0627,3273.1,3273.0,5.37]
["bitfinex","ETHUSD",1738258571331,6.0627,3273.1,3273.0,5.40352306]
["bitfinex","ETHUSD",1738258572652,3.0552,3273.1,3273.0,14.33352306]
["bitfinex","ETHUSD",1738258576256,3.0551,3273.3,3273.0,14.33352306]
["bitfinex","ETHUSD",1738258576455,3.05461,3273.8,3273.1,3.05514]
["bitfinex","ETHUSD",1738258576783,3.05492,3273.4,3273.3,0.8296]
["bitfinex","ETHUSD",1738258576923,3.05492,3273.4,3273.2,14.3]
["bitfinex","ETHUSD",1738258577251,3.05492,3273.4,3273.2,14.33358556]
["bitfinex","ETHUSD",1738258578334,3.05502,3273.3,3273.2,14.33358556]
["bitfinex","ETHUSD",1738258579977,3.05498,3273.4,3273.2,14.33358556]
["bitfinex","ETHUSD",1738258580157,3.05484,3273.5,3273.2,15.76694412]
["bitfinex","ETHUSD",1738258580325,3.05502,3273.3,3273.2,15.76694412]
["bitfinex","ETHUSD",1738258580527,3.05502,3273.3,3273.2,14.33358556]
["bitfinex","ETHUSD",1738258580746,6.05502,3273.3,3273.2,14.33358556]
["bitfinex","ETHUSD",1738258581062,6.06252,3273.3,3273.2,14.33358556]
["bitfinex","ETHUSD",1738258581361,6.06252,3273.3,3273.2,14.3]
["bitfinex","ETHUSD",1738258581539,6.06252,3273.3,3273.2,5.37]
["bitfinex","ETHUSD",1738258581734,6.06252,3273.3,3273.2,5.40240656]
["bitfinex","ETHUSD",1738258582554,6.06252,3273.3,3272.0,3.05618]
["bitfinex","ETHUSD",1738258582555,3.06373,3272.0,3271.9,8.93]
["bitfinex","ETHUSD",1738258582865,3.06373,3272.0,3271.7,8.93]
["bitfinex","ETHUSD",1738258582866,3.05642,3271.8,3271.7,8.93]
["bitfinex","ETHUSD",1738258584165,3.86982,3271.8,3271.7,8.93]
["bitfinex","ETHUSD",1738258584328,3.0641,3271.6,3271.5,5.37]
["bitfinex","ETHUSD",1738258584695,8.90563664,3271.6,3271.5,5.37]
["bitfinex","ETHUSD",1738258588270,6.0641,3271.6,3271.5,5.37]
["bitfinex","ETHUSD",1738258588969,8.90563664,3271.6,3271.5,5.37]
["bitfinex","ETHUSD",1738258590186,8.90563664,3271.6,3271.5,5.40135529]
["bitfinex","ETHUSD",1738258591082,9.66523664,3271.6,3271.5,5.40135529]
["bitfinex","ETHUSD",1738258591870,9.66523664,3271.6,3271.5,5.37]
["bitfinex","ETHUSD",1738258592097,9.66523664,3271.6,3271.5,5.40188889]
["bitfinex","ETHUSD",1738258592901,6.0566,3271.6,3271.5,5.40188889]
["bitfinex","ETHUSD",1738258593077,3.05655,3271.7,3271.5,5.40188889]
["bitfinex","ETHUSD",1738258593400,3.05655,3271.7,3271.5,6.70173656]
["bitfinex","ETHUSD",1738258593799,6.05643,3271.8,3271.6,0.7905]
["bitfinex","ETHUSD",1738258593998,3.0,3271.8,3271.6,0.7905]
["bitfinex","ETHUSD",1738258594303,3.05651,3271.7,3271.5,5.37]
["bitfinex","ETHUSD",1738258595295,3.0566,3271.6,3271.5,5.37]
["bitfinex","ETHUSD",1738258595679,6.05648,3271.8,3271.5,5.37]
["bitfinex","ETHUSD",1738258595878,3.05653,3271.7,3271.5,5.37]
["bitfinex","ETHUSD",1738258596401,3.05653,3271.7,3271.6,8.93]
["bitfinex","ETHUSD",1738258598803,3.06403,3271.7,3271.6,8.93]
["bitfinex","ETHUSD",1738258598961,9.67756664,3271.7,3271.6,8.93]
["bitfinex","ETHUSD",1738258602079,3.05754,3270.6,3270.5,0.8324]
["bitfinex","ETHUSD",1738258602399,3.05754,3270.6,3270.2,0.8324]
["bitfinex","ETHUSD",1738258602599,3.8677,3271.5,3270.0,5.37]
["bitfinex","ETHUSD",1738258602600,3.05801,3270.1,3270.0,5.37]
["bitfinex","ETHUSD",1738258602800,6.06551,3270.1,3270.0,5.37]
["bitfinex","ETHUSD",1738258605209,3.0579,3270.3,3270.0,5.37]
["bitfinex","ETHUSD",1738258605383,0.21,3270.5,3270.0,5.37]
["bitfinex","ETHUSD",1738258605587,3.06545,3270.2,3270.1,0.04096991]
["bitfinex","ETHUSD",1738258605777,0.2175,3270.5,3270.1,0.04096991]
["bitfinex","ETHUSD",1738258605778,3.05772,3270.4,3270.1,0.04096991]
["bitfinex","ETHUSD",1738258606106,6.05783,3270.3,3270.1,0.84676991]
["bitfinex","ETHUSD",1738258606474,3.05791,3270.2,3270.1,0.84676991]
["bitfinex","ETHUSD",1738258607606,6.86691,3270.2,3270.1,0.04096991]
["bitfinex","ETHUSD",1738258607820,0.0075,3270.1,3270.0,5.37]
["bitfinex","ETHUSD",1738258607973,3.06551,3270.1,3270.0,5.37]
["bitfinex","ETHUSD",1738258608312,3.05838,3269.7,3269.6,1.2885]
["bitfinex","ETHUSD",1738258608504,3.05838,3269.7,3269.5,0.8108]
["bitfinex","ETHUSD",1738258609185,3.05825,3269.9,3269.5,0.8108]
["bitfinex","ETHUSD",1738258609590,3.05784,3270.3,3269.5,0.8108]
["bitfinex","ETHUSD",1738258609911,3.05784,3270.3,3269.4,0.70111474]
["bitfinex","ETHUSD",1738258609912,3.05784,3270.3,3269.6,3.86439168]
["bitfinex","ETHUSD",1738258610067,3.05784,3270.3,3269.7,0.38643917]
["bitfinex","ETHUSD",1738258610810,0.0075,3270.4,3269.7,0.38643917]
["bitfinex","ETHUSD",1738258611103,3.05783,3270.3,3269.7,7.04493917]
["bitfinex","ETHUSD",1738258611289,3.05772,3270.4,3269.7,10.10325917]
["bitfinex","ETHUSD",1738258611490,6.05764,3270.5,3269.9,0.7754]
["bitfinex","ETHUSD",1738258611869,6.05764,3270.5,3269.9,1.86326492]
["bitfinex","ETHUSD",1738258612072,3.05781,3270.4,3269.9,1.86326492]
["bitfinex","ETHUSD",1738258612610,3.05806,3270.1,3269.9,0.7754]
["bitfinex","ETHUSD",1738258612778,3.0581,3270.0,3269.9,0.7754]
["bitfinex","ETHUSD",1738258612978,3.0581,3270.0,3269.7,7.04493917]
["bitfinex","ETHUSD",1738258613179,3.05829,3269.8,3269.7,6.6585]
["bitfinex","ETHUSD",1738258614200,3.05857,3269.5,3269.4,0.70111474]
["bitfinex","ETHUSD",1738258614918,3.05875,3269.3,3269.2,6.1489]
["bitfinex","ETHUSD",1738258615420,3.05875,3269.3,3269.2,5.37]
["bitfinex","ETHUSD",1738258616292,3.06625,3269.3,3269.2,5.37]
["bitfinex","ETHUSD",1738258617218,3.81627,3269.5,3268.9,0.9081429]
["bitfinex","ETHUSD",1738258617219,3.06653,3269.0,3268.9,0.1333429]
["bitfinex","ETHUSD",1738258618603,3.89543,3269.0,3268.9,0.1333429]
["bitfinex","ETHUSD",1738258619315,3.05903,3269.0,3268.9,0.1333429]
["bitfinex","ETHUSD",1738258619691,3.06653,3269.0,3268.9,0.16458877]
["bitfinex","ETHUSD",1738258619880,3.06653,3269.0,3268.9,0.1333429]
["bitfinex","ETHUSD",1738258620087,3.86513,3269.0,3268.9,0.1333429]
["bitfinex","ETHUSD",1738258620286,3.86513,3269.0,3268.9,2.9e-06]
["bitfinex","ETHUSD",1738258620504,4.41513,3269.0,3268.9,2.9e-06]
["bitfinex","ETHUSD",1738258621315,4.51513,3269.0,3268.9,2.9e-06]
["bitfinex","ETHUSD",1738258621490,3.06035,3267.6,3266.7,3.82161]
["bitfinex","ETHUSD",1738258621695,0.0075,3267.7,3266.7,0.7605]
["bitfinex","ETHUSD",1738258621902,3.06061,3267.4,3266.7,3.82162]
["bitfinex","ETHUSD",1738258622114,3.06061,3267.4,3266.8,3.06109]
["bitfinex","ETHUSD",1738258622290,0.211,3267.9,3267.2,0.7833]
["bitfinex","ETHUSD",1738258622494,3.05979,3268.2,3267.5,3.06043]
["bitfinex","ETHUSD",1738258622696,3.27053,3268.5,3267.8,3.06008]
["bitfinex","ETHUSD",1738258622905,3.05975,3268.3,3267.7,3.06023]
["bitfinex","ETHUSD",1738258623214,3.27057,3268.5,3267.6,0.7906]
["bitfinex","ETHUSD",1738258623215,6.05961,3268.4,3267.6,0.7906]
["bitfinex","ETHUSD",1738258623417,3.0,3268.4,3267.8,3.06007]
["bitfinex","ETHUSD",1738258623622,3.0,3268.4,3267.9,3.06002]
["bitfinex","ETHUSD",1738258623829,3.0,3268.4,3267.8,3.06007]
["bitfinex","ETHUSD",1738258624033,3.05977,3268.3,3267.8,0.6911]
["bitfinex","ETHUSD",1738258624217,3.05985,3268.2,3267.6,0.7906]
["bitfinex","ETHUSD",1738258624729,3.05996,3268.1,3267.6,0.7906]
["bitfinex","ETHUSD",1738258624933,3.05964,3268.4,3267.7,3.06022]
["bitfinex","ETHUSD",1738258625430,3.0592,3268.9,3268.1,0.7701]
["bitfinex","ETHUSD",1738258625634,3.0592,3268.9,3268.3,3.05962]
["bitfinex","ETHUSD",1738258625931,3.05939,3268.7,3268.1,0.7701]
["bitfinex","ETHUSD",1738258626133,3.05939,3268.7,3268.1,3.82995]
["bitfinex","ETHUSD",1738258626310,3.05939,3268.7,3268.1,3.82992]
["bitfinex","ETHUSD",1738258626709,0.0075,3269.1,3268.2,3.05977]
["bitfinex","ETHUSD",1738258626925,7.26531549,3269.8,3268.7,3.0593]
["bitfinex","ETHUSD",1738258627234,3.05864,3269.5,3268.8,3.0592]
["bitfinex","ETHUSD",1738258627431,3.05886,3269.2,3268.6,3.83219]
["bitfinex","ETHUSD",1738258627737,3.05875,3269.4,3268.7,3.05929]
["bitfinex","ETHUSD",1738258627898,3.05866,3269.5,3268.8,3.05916]
["bitfinex","ETHUSD",1738258628234,3.05844,3269.7,3269.0,3.05897]
["bitfinex","ETHUSD",1738258628429,3.05848,3269.6,3269.0,3.05897]
["bitfinex","ETHUSD",1738258628610,3.05844,3269.7,3269.0,3.05897]
["bitfinex","ETHUSD",1738258629220,3.0,3269.8,3269.2,3.05879]
["bitfinex","ETHUSD",1738258629424,3.0,3269.8,3269.3,3.0587]
["bitfinex","ETHUSD",1738258629620,0.8139,3270.4,3269.5,0.8106]
["bitfinex","ETHUSD",1738258629799,3.05804,3270.1,3269.5,0.8106]
["bitfinex","ETHUSD",1738258630219,3.05793,3270.2,3269.5,3.8691]
["bitfinex","ETHUSD",1738258630934,3.0,3270.1,3269.5,3.8691]
["bitfinex","ETHUSD",1738258631124,3.0,3270.1,3269.5,4.2255288]
["bitfinex","ETHUSD",1738258631437,6.05807,3270.1,3269.5,4.2255288]
["bitfinex","ETHUSD",1738258631632,3.0,3270.1,3269.6,3.05844]
["bitfinex","ETHUSD",1738258631835,3.05776,3270.4,3269.7,3.05838]
["bitfinex","ETHUSD",1738258632035,3.05758,3270.6,3270.0,0.8221]
["bitfinex","ETHUSD",1738258632331,3.05774,3270.4,3270.0,0.8221]
["bitfinex","ETHUSD",1738258633036,3.0,3270.5,3270.0,3.88018]
["bitfinex","ETHUSD",1738258633341,6.05765,3270.5,3270.0,0.8221]
["bitfinex","ETHUSD",1738258633537,3.05751,3270.7,3270.1,3.05799]
["bitfinex","ETHUSD",1738258633904,3.0,3270.6,3270.1,3.05799]
["bitfinex","ETHUSD",1738258634130,3.0,3270.6,3270.0,0.8221]
["bitfinex","ETHUSD",1738258634325,3.05765,3270.5,3270.0,0.8221]
["bitfinex","ETHUSD",1738258634506,3.05782,3270.3,3270.0,0.8221]
["bitfinex","ETHUSD",1738258635622,0.8064,3271.0,3270.0,0.8221]
["bitfinex","ETHUSD",1738258635826,3.66391549,3271.2,3270.0,3.88014]
["bitfinex","ETHUSD",1738258635827,3.0,3270.6,3270.0,3.88014]
["bitfinex","ETHUSD",1738258636035,3.05738,3270.8,3270.0,0.8221]
["bitfinex","ETHUSD",1738258636226,3.05738,3270.8,3270.1,3.05793]
["bitfinex","ETHUSD",1738258636817,3.0,3270.9,3270.3,3.05779]
["bitfinex","ETHUSD",1738258637504,3.05697,3271.3,3270.4,0.7861]
["bitfinex","ETHUSD",1738258637704,3.05697,3271.3,3270.5,3.05757]
["bitfinex","ETHUSD",1738258637908,3.05711,3271.1,3270.6,0.690133]
["bitfinex","ETHUSD",1738258638218,3.05711,3271.1,3270.5,3.05757]
["bitfinex","ETHUSD",1738258638404,3.05708,3271.1,3270.5,3.05757]
["bitfinex","ETHUSD",1738258638606,3.05717,3271.0,3270.5,3.05757]
["bitfinex","ETHUSD",1738258639015,3.05693,3271.3,3270.5,3.05757]
["bitfinex","ETHUSD",1738258639244,3.05718,3271.0,3270.4,3.84376]
["bitfinex","ETHUSD",1738258639608,3.05715,3271.1,3270.4,4.228136]
["bitfinex","ETHUSD",1738258640239,3.05715,3271.1,3270.5,3.05761]
["bitfinex","ETHUSD",1738258640611,3.05717,3271.0,3270.4,1.170476]
["bitfinex","ETHUSD",1738258640944,3.05717,3271.0,3270.4,4.228176]
["bitfinex","ETHUSD",1738258641141,3.05736,3270.8,3270.4,0.7861]
["bitfinex","ETHUSD",1738258641341,3.05779,3270.4,3269.9,0.7847]
["bitfinex","ETHUSD",1738258641539,3.05783,3270.3,3269.9,0.7847]
["bitfinex","ETHUSD",1738258643948,3.05763,3270.5,3269.9,0.7847]
["bitfinex","ETHUSD",1738258644165,3.05732,3270.9,3269.9,0.7847]
["bitfinex","ETHUSD",1738258644447,3.0575,3270.7,3270.1,3.05794]
["bitfinex","ETHUSD",1738258644633,3.05782,3270.3,3269.9,0.7847]
["bitfinex","ETHUSD",1738258645008,3.05808,3270.1,3269.9,0.7847]
["bitfinex","ETHUSD",1738258645208,3.05808,3270.1,3269.6,0.7802]
["bitfinex","ETHUSD",1738258645852,0.1,3269.6,3267.1,0.7823]
["bitfinex","ETHUSD",1738258646161,3.0595,3268.5,3267.8,3.0601]
["bitfinex","ETHUSD",1738258646335,3.05924,3268.8,3267.9,0.7823]
["bitfinex","ETHUSD",1738258646651,3.0,3268.7,3268.2,3.05976]
["bitfinex","ETHUSD",1738258646824,3.05906,3269.0,3268.3,0.305976]
["bitfinex","ETHUSD",1738258647035,3.05924,3268.8,3268.4,0.05772586]
["bitfinex","ETHUSD",1738258647349,3.05933,3268.7,3268.1,3.05987]
["bitfinex","ETHUSD",1738258647571,3.05924,3268.8,3268.5,0.05759272]
["bitfinex","ETHUSD",1738258647715,3.0,3268.9,3268.2,3.05975]
["bitfinex","ETHUSD",1738258648046,3.0,3268.9,3268.3,0.305975]
["bitfinex","ETHUSD",1738258648351,3.05995,3268.1,3267.9,0.7823]
["bitfinex","ETHUSD",1738258648524,3.05997,3268.0,3267.9,0.7823]
["bitfinex","ETHUSD",1738258648723,6.05997,3268.0,3267.9,0.7823]
["bitfinex","ETHUSD",1738258649133,3.06007,3267.9,3267.5,0.8064]
["bitfinex","ETHUSD",1738258649332,3.06027,3267.7,3267.5,0.8064]
["bitfinex","ETHUSD",1738258649674,3.06055,3267.4,3266.8,0.8064]
["bitfinex","ETHUSD",1738258649886,6.06065,3267.3,3266.8,0.8064]
["bitfinex","ETHUSD",1738258650026,6.06065,3267.3,3266.9,0.05760862]
["bitfinex","ETHUSD",1738258650525,3.06082,3267.1,3266.9,0.05760862]
["bitfinex","ETHUSD",1738258650944,3.06091,3267.0,3266.9,0.05760862]
["bitfinex","ETHUSD",1738258651163,3.06069,3267.3,3266.9,0.05760862]
["bitfinex","ETHUSD",1738258652318,3.06074,3267.2,3266.9,0.05760862]
["bitfinex","ETHUSD",1738258652725,3.06069,3267.3,3266.9,0.05760862]
["bitfinex","ETHUSD",1738258653228,3.06067,3267.3,3266.9,0.05760862]
["bitfinex","ETHUSD",1738258653854,3.06081,3267.2,3266.9,0.05760862]
["bitfinex","ETHUSD",1738258654053,3.06088,3267.1,3266.9,0.05760862]
["bitfinex","ETHUSD",1738258654265,3.06069,3267.3,3266.9,0.05760862]
["bitfinex","ETHUSD",1738258655632,3.06046,3267.5,3266.9,0.05760862]
["bitfinex","ETHUSD",1738258655865,3.06029,3267.7,3266.9,0.05760862]
["bitfinex","ETHUSD",1738258656180,3.06029,3267.7,3267.0,3.06089]
["bitfinex","ETHUSD",1738258656382,6.06017,3267.8,3267.1,3.06079]
["bitfinex","ETHUSD",1738258656680,3.0,3267.8,3267.1,3.11096433]
["bitfinex","ETHUSD",1738258656828,3.06032,3267.7,3267.1,3.11096433]
["bitfinex","ETHUSD",1738258658372,3.0597,3268.3,3267.7,3.06025]
["bitfinex","ETHUSD",1738258658529,3.05993,3268.1,3267.6,0.813]
["bitfinex","ETHUSD",1738258659453,3.05972,3268.3,3267.6,0.813]
["bitfinex","ETHUSD",1738258659665,3.0598,3268.2,3267.6,3.87329]
["bitfinex","ETHUSD",1738258660230,3.05995,3268.1,3267.6,0.813]
["bitfinex","ETHUSD",1738258661939,3.06014,3267.9,3267.6,0.813]
["bitfinex","ETHUSD",1738258662223,3.06019,3267.8,3267.6,0.813]
["bitfinex","ETHUSD",1738258663003,3.05992,3268.1,3267.6,0.813]
["bitfinex","ETHUSD",1738258663207,3.06007,3267.9,3267.6,0.813]
["bitfinex","ETHUSD",1738258663920,3.06009,3267.9,3267.3,3.81899]
["bitfinex","ETHUSD",1738258664120,6.11984,3268.1,3267.4,3.06053]
["bitfinex","ETHUSD",1738258664413,3.06003,3268.0,3267.4,3.11800187]
["bitfinex","ETHUSD",1738258665386,3.06003,3268.0,3267.4,6.17846187]
["bitfinex","ETHUSD",1738258665703,3.06003,3268.0,3267.4,3.11793187]
["bitfinex","ETHUSD",1738258667813,3.06003,3268.0,3267.5,3.06041]
["bitfinex","ETHUSD",1738258668020,3.05981,3268.2,3267.7,3.06024]
["bitfinex","ETHUSD",1738258668502,3.05964,3268.4,3267.8,0.7724]
["bitfinex","ETHUSD",1738258668711,3.05986,3268.2,3267.8,0.7724]
["bitfinex","ETHUSD",1738258669570,3.05994,3268.1,3267.8,0.7724]
["bitfinex","ETHUSD",1738258669775,0.0075,3268.5,3267.4,0.8077]
["bitfinex","ETHUSD",1738258670074,3.0601,3267.9,3267.5,0.05733865]
["bitfinex","ETHUSD",1738258670974,3.05989,3268.1,3267.5,3.06041]
["bitfinex","ETHUSD",1738258671207,3.05989,3268.1,3267.5,0.05733865]
["bitfinex","ETHUSD",1738258671411,3.06003,3268.0,3267.5,0.05733865]
["bitfinex","ETHUSD",1738258671912,3.06011,3267.9,3267.5,0.05733865]
["bitfinex","ETHUSD",1738258675617,3.05973,3268.3,3267.6,3.34599142]
["bitfinex","ETHUSD",1738258675909,3.05973,3268.3,3267.7,3.06024]
["bitfinex","ETHUSD",1738258676117,3.0,3268.4,3267.6,0.28571142]
["bitfinex","ETHUSD",1738258676414,3.0,3268.4,3267.8,3.0601]
["bitfinex","ETHUSD",1738258676415,3.05971,3268.3,3267.8,3.0601]
["bitfinex","ETHUSD",1738258676617,3.05971,3268.3,3267.6,3.34599142]
["bitfinex","ETHUSD",1738258676917,3.05988,3268.1,3267.8,0.28571142]
["bitfinex","ETHUSD",1738258677296,3.06006,3267.9,3267.8,0.28571142]
["bitfinex","ETHUSD",1738258677500,3.05988,3268.1,3267.8,0.28571142]
["bitfinex","ETHUSD",1738258679725,3.05988,3268.1,3267.9,0.28571142]
["bitfinex","ETHUSD",1738258680219,6.11984,3268.1,3267.9,0.28571142]
["bitfinex","ETHUSD",1738258680430,3.05941,3268.6,3268.1,3.05988]
["bitfinex","ETHUSD",1738258680627,3.05927,3268.8,3268.2,3.05973]
["bitfinex","ETHUSD",1738258680801,3.05932,3268.7,3268.2,3.05973]
["bitfinex","ETHUSD",1738258681522,3.0591,3269.0,3268.4,3.05954]
["bitfinex","ETHUSD",1738258681725,3.0,3268.9,3268.4,3.05954]
["bitfinex","ETHUSD",1738258682123,6.05914,3268.9,3268.4,3.05954]
["bitfinex","ETHUSD",1738258682425,3.05929,3268.8,3268.3,0.28571142]
["bitfinex","ETHUSD",1738258685606,3.06129,3266.6,3266.0,3.45232065]
["bitfinex","ETHUSD",1738258685916,3.06129,3266.6,3266.1,0.04568281]
["bitfinex","ETHUSD",1738258686430,3.0611,3266.8,3266.1,3.10734281]
["bitfinex","ETHUSD",1738258686615,3.0611,3266.8,3266.2,0.7914]
["bitfinex","ETHUSD",1738258686933,3.0611,3266.8,3266.3,3.10703541]
["bitfinex","ETHUSD",1738258687093,3.0611,3266.8,3266.3,0.04547541]
["bitfinex","ETHUSD",1738258689613,3.06056,3267.4,3266.7,0.7721]
["bitfinex","ETHUSD",1738258689807,3.06035,3267.6,3266.8,3.06106]
["bitfinex","ETHUSD",1738258690021,3.0602,3267.8,3267.0,3.0609]
["bitfinex","ETHUSD",1738258690240,3.06032,3267.7,3267.0,3.0609]
["bitfinex","ETHUSD",1738258690399,3.06032,3267.7,3266.3,3.0615]
["bitfinex","ETHUSD",1738258690400,3.06203,3265.8,3264.6,3.06313]
["bitfinex","ETHUSD",1738258690729,3.06203,3265.8,3264.1,3.45749562]
["bitfinex","ETHUSD",1738258690730,3.06203,3265.8,3265.1,0.7721]
["bitfinex","ETHUSD",1738258691040,3.06166,3266.2,3265.1,0.7721]
["bitfinex","ETHUSD",1738258691241,0.7986,3266.6,3265.8,0.8022]
["bitfinex","ETHUSD",1738258691539,3.06153,3266.4,3265.8,0.8022]
["bitfinex","ETHUSD",1738258691833,3.06153,3266.4,3265.8,3.86418]
["bitfinex","ETHUSD",1738258692533,3.06129,3266.6,3265.9,3.06192]
["bitfinex","ETHUSD",1738258692534,3.0,3266.5,3265.9,3.06192]
["bitfinex","ETHUSD",1738258694041,3.0,3266.5,3266.0,3.06179]
["bitfinex","ETHUSD",1738258694536,3.0,3266.5,3265.8,3.8642]
["bitfinex","ETHUSD",1738258694740,3.06203,3265.8,3265.7,0.1648478]
["bitfinex","ETHUSD",1738258695041,3.06953,3265.8,3265.7,0.1648478]
["bitfinex","ETHUSD",1738258695199,0.0075,3265.8,3265.7,0.1648478]
["bitfinex","ETHUSD",1738258695539,6.51944562,3265.9,3265.7,0.1648478]
["bitfinex","ETHUSD",1738258697315,3.06203,3265.8,3265.7,0.1648478]
["bitfinex","ETHUSD",1738258697647,0.7693,3266.2,3265.7,0.1648478]
["bitfinex","ETHUSD",1738258697823,3.06184,3266.0,3265.7,0.1648478]
["bitfinex","ETHUSD",1738258698603,3.06179,3266.1,3265.7,0.1648478]
["bitfinex","ETHUSD",1738258700474,3.06185,3266.0,3265.7,0.1648478]
["bitfinex","ETHUSD",1738258700966,3.06177,3266.1,3265.7,0.1648478]
["bitfinex","ETHUSD",1738258701980,3.06141,3266.5,3265.7,3.2269778]
["bitfinex","ETHUSD",1738258702280,3.06147,3266.4,3265.8,0.8267]
["bitfinex","ETHUSD",1738258702842,3.06147,3266.4,3265.8,1.23205978]
["bitfinex","ETHUSD",1738258703044,3.06147,3266.4,3265.8,0.40535978]
["bitfinex","ETHUSD",1738258703242,3.06158,3266.3,3265.8,0.40535978]
["bitfinex","ETHUSD",1738258703994,3.06158,3266.3,3265.7,3.2268978]
["bitfinex","ETHUSD",1738258704179,3.06183,3266.1,3265.7,0.1648478]
["bitfinex","ETHUSD",1738258704475,3.06199,3265.9,3265.7,0.1648478]
["bitfinex","ETHUSD",1738258704653,3.06203,3265.8,3265.7,0.1648478]
["bitfinex","ETHUSD",1738258705187,3.06953,3265.8,3265.7,0.1648478]
["bitfinex","ETHUSD",1738258708783,6.06953,3265.8,3265.7,0.1648478]
["bitfinex","ETHUSD",1738258708991,6.84593,3265.8,3265.7,0.1648478]
["bitfinex","ETHUSD",1738258712786,7.46317761,3265.8,3265.7,0.1648478]
["bitfinex","ETHUSD",1738258715966,7.68517761,3265.8,3265.7,0.1648478]
["bitfinex","ETHUSD",1738258716667,10.54221827,3265.8,3265.7,0.1648478]
["bitfinex","ETHUSD",1738258716861,10.54221827,3265.8,3265.7,0.07351926]
["bitfinex","ETHUSD",1738258717066,13.94925893,3265.8,3265.7,9.26e-06]
["bitfinex","ETHUSD",1738258718191,10.32021827,3265.8,3265.7,9.26e-06]
["bitfinex","ETHUSD",1738258718598,10.54221827,3265.8,3265.7,9.26e-06]
["bitfinex","ETHUSD",1738258720163,10.54221827,3265.8,3263.7,3.6710446]
["bitfinex","ETHUSD",1738258720164,3.06341,3264.4,3263.1,3.06456]
["bitfinex","ETHUSD",1738258720474,3.064,3263.7,3263.0,3.86549]
["bitfinex","ETHUSD",1738258720673,3.0,3264.1,3263.1,3.06451]
["bitfinex","ETHUSD",1738258720874,3.06378,3264.0,3263.5,0.7793]
["bitfinex","ETHUSD",1738258721061,3.0,3264.1,3263.6,0.384355]
["bitfinex","ETHUSD",1738258721415,3.06409,3263.7,3263.3,0.7793]
["bitfinex","ETHUSD",1738258721690,6.07254,3262.6,3262.5,7.8e-06]
["bitfinex","ETHUSD",1738258721914,6.07254,3262.6,3261.0,0.7793]
["bitfinex","ETHUSD",1738258721915,6.07263,3262.5,3261.0,0.7793]
["bitfinex","ETHUSD",1738258722057,3.06584,3261.8,3261.0,0.7793]
["bitfinex","ETHUSD",1738258722489,3.06604,3261.6,3261.3,0.31444906]
["bitfinex","ETHUSD",1738258722699,0.0075,3261.7,3261.3,0.31444906]
["bitfinex","ETHUSD",1738258722971,3.0,3262.2,3261.3,0.31444906]
["bitfinex","ETHUSD",1738258723166,3.0656,3262.0,3261.3,0.31444906]
["bitfinex","ETHUSD",1738258723365,3.06591,3261.7,3261.3,0.31444906]
["bitfinex","ETHUSD",1738258723591,3.0655,3262.1,3261.0,0.7793]
["bitfinex","ETHUSD",1738258723809,3.0659,3261.7,3261.1,3.06643]
["bitfinex","ETHUSD",1738258724018,3.06581,3261.8,3261.1,3.06643]
["bitfinex","ETHUSD",1738258724183,3.07307,3262.1,3261.4,3.06615]
["bitfinex","ETHUSD",1738258724386,0.60400337,3262.4,3261.3,0.782]
["bitfinex","ETHUSD",1738258724387,0.60400337,3262.4,3261.6,3.06597]
["bitfinex","ETHUSD",1738258724690,3.06488,3262.8,3261.8,3.06572]
["bitfinex","ETHUSD",1738258724860,3.06505,3262.6,3261.9,0.7503]
["bitfinex","ETHUSD",1738258725064,3.06505,3262.6,3262.0,3.0656]
["bitfinex","ETHUSD",1738258725261,3.0,3262.6,3262.0,3.0656]
["bitfinex","ETHUSD",1738258725465,3.06475,3263.0,3262.4,3.06521]
["bitfinex","ETHUSD",1738258725667,3.06448,3263.2,3262.4,3.06519]
["bitfinex","ETHUSD",1738258725879,3.06448,3263.2,3262.5,3.84188]
["bitfinex","ETHUSD",1738258726089,3.06429,3263.4,3262.7,3.06486]
["bitfinex","ETHUSD",1738258726502,3.06439,3263.3,3262.7,3.06486]
["bitfinex","ETHUSD",1738258726805,1.0545,3263.8,3262.8,0.306486]
["bitfinex","ETHUSD",1738258726806,3.06394,3263.8,3262.8,0.306486]
["bitfinex","ETHUSD",1738258726962,3.06414,3263.6,3262.9,3.06475]
["bitfinex","ETHUSD",1738258727603,3.0,3263.5,3262.9,3.06475]
["bitfinex","ETHUSD",1738258727776,3.06414,3263.6,3262.9,3.06475]
["bitfinex","ETHUSD",1738258728107,3.0,3263.7,3263.2,0.8]
["bitfinex","ETHUSD",1738258728278,3.0,3263.5,3263.2,0.8]
["bitfinex","ETHUSD",1738258728483,0.0075,3263.4,3263.2,0.8]
["bitfinex","ETHUSD",1738258728801,3.06438,3263.3,3262.6,0.79061154]
["bitfinex","ETHUSD",1738258729005,3.06438,3263.3,3262.7,0.38606515]
["bitfinex","ETHUSD",1738258729613,6.06422,3263.5,3262.8,3.06479]
["bitfinex","ETHUSD",1738258729790,3.0,3263.5,3262.7,3.45096515]
["bitfinex","ETHUSD",1738258729986,3.0,3263.7,3262.7,0.38606515]
["bitfinex","ETHUSD",1738258730190,3.0,3263.7,3262.6,0.79061154]
["bitfinex","ETHUSD",1738258730191,6.06406,3263.7,3263.0,3.06461]
["bitfinex","ETHUSD",1738258730389,6.06406,3263.7,3263.1,3.06451]
["bitfinex","ETHUSD",1738258730587,3.06392,3263.8,3263.2,3.06446]
["bitfinex","ETHUSD",1738258730788,3.06392,3263.8,3263.0,6.12921]
["bitfinex","ETHUSD",1738258731013,3.06394,3263.8,3263.1,3.06456]
["bitfinex","ETHUSD",1738258731200,1.51037619,3264.0,3263.2,3.370896]
["bitfinex","ETHUSD",1738258731402,3.0,3264.0,3263.2,3.370896]
["bitfinex","ETHUSD",1738258731719,0.1,3262.5,3262.4,4.24e-06]
["bitfinex","ETHUSD",1738258731906,0.1,3262.5,3261.0,3.85848]
["bitfinex","ETHUSD",1738258731907,3.0657,3261.9,3261.0,3.85848]
["bitfinex","ETHUSD",1738258732234,3.06566,3262.0,3261.0,3.85853]
["bitfinex","ETHUSD",1738258732398,3.06566,3262.0,3261.1,3.06644]
["bitfinex","ETHUSD",1738258732593,3.06566,3262.0,3261.2,3.452194]
["bitfinex","ETHUSD",1738258732779,3.06566,3262.0,3261.2,0.385844]
["bitfinex","ETHUSD",1738258732976,3.06571,3261.9,3261.3,3.06625]
["bitfinex","ETHUSD",1738258734780,3.06579,3261.8,3261.2,0.385844]
["bitfinex","ETHUSD",1738258735114,3.0659,3261.7,3261.0,3.85846]
["bitfinex","ETHUSD",1738258736114,3.0659,3261.7,3261.1,3.0664]
["bitfinex","ETHUSD",1738258736279,3.06571,3261.9,3261.1,3.0664]
["bitfinex","ETHUSD",1738258736831,3.06585,3261.8,3261.1,3.0664]
["bitfinex","ETHUSD",1738258737195,3.06589,3261.7,3261.0,3.85853]
["bitfinex","ETHUSD",1738258737399,3.06589,3261.7,3261.1,3.758894]
["bitfinex","ETHUSD",1738258738532,3.06579,3261.8,3261.2,3.06635]
["bitfinex","ETHUSD",1738258738712,3.06579,3261.8,3261.1,3.758894]
["bitfinex","ETHUSD",1738258739100,3.06561,3262.0,3261.3,3.0662]
["bitfinex","ETHUSD",1738258739432,3.06561,3262.0,3261.3,3.06623]
["bitfinex","ETHUSD",1738258740001,3.06583,3261.8,3261.1,3.758914]
["bitfinex","ETHUSD",1738258740220,3.06562,3262.0,3261.1,3.758914]
["bitfinex","ETHUSD",1738258740426,3.06562,3262.0,3261.3,3.06624]
["bitfinex","ETHUSD",1738258740627,3.07294,3262.2,3261.4,3.06615]
["bitfinex","ETHUSD",1738258740837,3.06513,3262.6,3261.8,3.0657]
["bitfinex","ETHUSD",1738258741137,3.06515,3262.5,3261.6,3.06593]
["bitfinex","ETHUSD",1738258741431,3.06515,3262.5,3261.9,3.06567]
["bitfinex","ETHUSD",1738258741764,3.06504,3262.6,3262.0,3.06554]
["bitfinex","ETHUSD",1738258742045,3.06497,3262.7,3262.1,0.7886]
["bitfinex","ETHUSD",1738258742665,7.3482805,3262.9,3262.1,0.7886]
["bitfinex","ETHUSD",1738258742666,3.06479,3262.9,3262.3,3.0653]
["bitfinex","ETHUSD",1738258742940,3.06438,3263.3,3262.5,3.06512]
["bitfinex","ETHUSD",1738258743237,3.06438,3263.3,3262.5,3.37469698]
["bitfinex","ETHUSD",1738258743438,3.06482,3262.9,3262.1,0.7886]
["bitfinex","ETHUSD",1738258743741,3.06461,3263.1,3262.2,3.06541]
["bitfinex","ETHUSD",1738258744108,3.06461,3263.1,3262.3,3.06523]
["bitfinex","ETHUSD",1738258744307,3.0,3263.2,3262.6,3.06503]
["bitfinex","ETHUSD",1738258744530,3.0,3263.2,3262.8,3.06479]
["bitfinex","ETHUSD",1738258744730,3.07171,3263.5,3262.9,0.805]
["bitfinex","ETHUSD",1738258744931,3.07171,3263.5,3262.9,3.86973]
["bitfinex","ETHUSD",1738258745142,0.8143,3263.8,3262.9,3.86969]
["bitfinex","ETHUSD",1738258745446,3.06389,3263.9,3263.1,3.0645]
["bitfinex","ETHUSD",1738258745643,3.4692005,3264.1,3263.5,3.06416]
["bitfinex","ETHUSD",1738258745945,3.06348,3264.3,3263.5,3.06416]
["bitfinex","ETHUSD",1738258745946,3.06348,3264.3,3263.7,3.06399]
["bitfinex","ETHUSD",1738258746149,3.06348,3264.3,3263.7,3.06393]
["bitfinex","ETHUSD",1738258746366,3.54356923,3265.1,3263.8,3.85687]
["bitfinex","ETHUSD",1738258746367,3.4692005,3264.9,3263.8,3.85687]
["bitfinex","ETHUSD",1738258746562,3.06346,3264.3,3263.8,3.8569]
["bitfinex","ETHUSD",1738258746844,6.5325105,3264.5,3263.8,3.8569]
["bitfinex","ETHUSD",1738258747053,3.06335,3264.4,3263.8,3.8569]
["bitfinex","ETHUSD",1738258747251,6.5325105,3264.5,3263.8,3.8569]
["bitfinex","ETHUSD",1738258747252,6.5325105,3264.5,3263.9,3.06381]
["bitfinex","ETHUSD",1738258747427,3.0634,3264.4,3263.8,3.8569]
["bitfinex","ETHUSD",1738258747815,3.4692005,3264.5,3263.9,3.06374]
["bitfinex","ETHUSD",1738258748016,6.5324605,3264.5,3263.8,3.85685]
["bitfinex","ETHUSD",1738258748362,3.06335,3264.4,3263.8,3.85685]
["bitfinex","ETHUSD",1738258749354,3.06349,3264.3,3263.8,0.793]
["bitfinex","ETHUSD",1738258749551,3.09399018,3264.4,3263.8,0.793]
["bitfinex","ETHUSD",1738258749722,0.0075,3264.3,3263.3,0.7513]
["bitfinex","ETHUSD",1738258749919,3.07116,3264.1,3263.3,0.7513]
["bitfinex","ETHUSD",1738258750228,3.07116,3264.1,3263.4,3.0642]
["bitfinex","ETHUSD",1738258750636,3.06369,3264.1,3263.5,3.06412]
["bitfinex","ETHUSD",1738258752051,3.06369,3264.1,3263.3,0.7513]
["bitfinex","ETHUSD",1738258752250,6.1274,3264.1,3263.4,3.06425]
["bitfinex","ETHUSD",1738258752559,3.06369,3264.1,3263.4,3.06426]
["bitfinex","ETHUSD",1738258752849,3.06365,3264.1,3263.5,3.06418]
["bitfinex","ETHUSD",1738258753055,3.06375,3264.0,3263.3,3.81562]
["bitfinex","ETHUSD",1738258753349,3.06387,3263.9,3263.3,3.81562]
["bitfinex","ETHUSD",1738258753553,3.06435,3263.4,3262.7,3.06488]
["bitfinex","ETHUSD",1738258753760,3.06401,3263.7,3262.5,3.06513]
["bitfinex","ETHUSD",1738258753929,9.5965305,3264.1,3263.4,3.06427]
["bitfinex","ETHUSD",1738258754256,3.06348,3264.3,3263.4,3.87287]
["bitfinex","ETHUSD",1738258754420,6.5325005,3264.5,3263.6,3.06402]
["bitfinex","ETHUSD",1738258754614,3.06349,3264.3,3263.6,3.06402]
["bitfinex","ETHUSD",1738258754831,3.4692005,3264.5,3263.8,3.06385]
["bitfinex","ETHUSD",1738258754832,3.06331,3264.5,3263.8,3.06385]
["bitfinex","ETHUSD",1738258755292,3.06348,3264.3,3263.6,3.06407]
["bitfinex","ETHUSD",1738258755442,3.06365,3264.1,3263.6,3.06407]
["bitfinex","ETHUSD",1738258756045,3.06373,3264.0,3263.4,3.87281]
["bitfinex","ETHUSD",1738258756817,3.06356,3264.2,3263.6,3.06402]
["bitfinex","ETHUSD",1738258757018,3.82305,3264.8,3263.4,0.8086]
["bitfinex","ETHUSD",1738258757019,0.76,3264.8,3263.7,3.06393]
["bitfinex","ETHUSD",1738258757218,3.06348,3264.3,3263.7,3.06393]
["bitfinex","ETHUSD",1738258757449,3.06358,3264.2,3263.5,6.12827]
["bitfinex","ETHUSD",1738258757640,3.06358,3264.2,3263.6,3.06401]
["bitfinex","ETHUSD",1738258758263,3.06364,3264.1,3263.5,3.06411]
["bitfinex","ETHUSD",1738258758420,3.06374,3264.0,3263.5,3.06411]
["bitfinex","ETHUSD",1738258758620,3.06358,3264.2,3263.5,3.06412]
["bitfinex","ETHUSD",1738258759225,3.06365,3264.1,3263.5,3.06412]
["bitfinex","ETHUSD",1738258759425,3.06358,3264.2,3263.6,3.06403]
["bitfinex","ETHUSD",1738258761263,6.1272,3264.2,3263.5,3.06412]
["bitfinex","ETHUSD",1738258761448,3.06358,3264.2,3263.5,3.06412]
["bitfinex","ETHUSD",1738258761655,3.06373,3264.0,3263.5,3.06412]
["bitfinex","ETHUSD",1738258761950,3.06393,3263.8,3263.4,0.8086]
["bitfinex","ETHUSD",1738258762547,0.7994,3264.1,3263.4,0.8086]
["bitfinex","ETHUSD",1738258762548,3.06383,3263.9,3263.4,0.8086]
["bitfinex","ETHUSD",1738258763446,3.06383,3263.9,3263.4,3.87288]
["bitfinex","ETHUSD",1738258763652,3.06376,3264.0,3263.4,3.87288]
["bitfinex","ETHUSD",1738258764965,6.12757,3264.0,3263.4,3.87288]
["bitfinex","ETHUSD",1738258765150,3.06376,3264.0,3263.4,3.87288]
["bitfinex","ETHUSD",1738258765655,6.12756,3264.0,3263.4,3.87288]
["bitfinex","ETHUSD",1738258765863,3.06376,3264.0,3263.4,3.87288]
["bitfinex","ETHUSD",1738258766671,3.06376,3264.0,3263.5,3.06418]
["bitfinex","ETHUSD",1738258767174,3.07116,3264.1,3263.5,3.06418]
["bitfinex","ETHUSD",1738258767350,3.06373,3264.0,3263.5,3.06418]
["bitfinex","ETHUSD",1738258767849,0.0075,3264.1,3263.5,6.12828]
["bitfinex","ETHUSD",1738258768047,3.07119,3264.1,3263.5,3.0641]
["bitfinex","ETHUSD",1738258768253,3.07119,3264.1,3263.5,6.12823]
["bitfinex","ETHUSD",1738258768473,0.0075,3264.1,3263.5,3.0641]
["bitfinex","ETHUSD",1738258768678,3.06373,3264.0,3263.5,3.0641]
["bitfinex","ETHUSD",1738258769071,3.06345,3264.3,3263.7,3.06398]
["bitfinex","ETHUSD",1738258769577,3.07068,3264.6,3263.9,3.06375]
["bitfinex","ETHUSD",1738258769800,3.06331,3264.5,3263.9,3.06381]
["bitfinex","ETHUSD",1738258770163,3.06331,3264.5,3263.9,6.12756]
["bitfinex","ETHUSD",1738258770360,3.07085,3264.4,3263.9,3.06375]
["bitfinex","ETHUSD",1738258770580,0.0075,3264.4,3263.7,6.12788]
["bitfinex","ETHUSD",1738258770747,3.0709,3264.4,3263.8,3.06389]
["bitfinex","ETHUSD",1738258770949,6.13432,3264.4,3263.8,3.06389]
["bitfinex","ETHUSD",1738258771182,3.0709,3264.4,3263.8,3.06389]
["bitfinex","ETHUSD",1738258771381,3.0635,3264.3,3263.7,3.06393]
["bitfinex","ETHUSD",1738258771561,3.06355,3264.2,3263.7,3.06393]
["bitfinex","ETHUSD",1738258771768,3.06344,3264.3,3263.7,3.06393]
["bitfinex","ETHUSD",1738258772248,3.09408018,3264.3,3263.7,3.06393]
["bitfinex","ETHUSD",1738258772448,3.06344,3264.3,3263.7,3.06393]
["bitfinex","ETHUSD",1738258772751,3.07088,3264.4,3263.8,3.06391]
["bitfinex","ETHUSD",1738258773258,3.0632,3264.6,3264.1,3.06361]
["bitfinex","ETHUSD",1738258773478,3.06325,3264.5,3264.0,3.87926]
["bitfinex","ETHUSD",1738258774129,3.06303,3264.8,3264.0,3.87926]
["bitfinex","ETHUSD",1738258774430,3.06344,3264.3,3263.7,3.84033]
["bitfinex","ETHUSD",1738258774636,3.064,3263.7,3262.9,0.7764]
["bitfinex","ETHUSD",1738258774841,3.06482,3262.9,3262.2,3.06536]
["bitfinex","ETHUSD",1738258775143,2.85842975,3263.7,3262.4,3.06521]
["bitfinex","ETHUSD",1738258775144,3.0647,3263.0,3262.4,3.06521]
["bitfinex","ETHUSD",1738258775439,3.06561,3262.0,3261.4,2.039469]
["bitfinex","ETHUSD",1738258775919,3.06577,3261.9,3261.4,0.8121]
["bitfinex","ETHUSD",1738258776134,3.06579,3261.8,3261.4,0.8121]
["bitfinex","ETHUSD",1738258776981,3.06561,3262.0,3261.4,0.8121]
["bitfinex","ETHUSD",1738258777181,3.06561,3262.0,3261.4,3.87822]
["bitfinex","ETHUSD",1738258777381,3.06561,3262.0,3261.4,3.87826]
["bitfinex","ETHUSD",1738258778033,3.06571,3261.9,3261.4,0.8121]
["bitfinex","ETHUSD",1738258778384,3.06606,3261.6,3261.4,0.8121]
["bitfinex","ETHUSD",1738258778734,3.06579,3261.8,3261.4,0.8121]
["bitfinex","ETHUSD",1738258779028,3.06564,3262.0,3261.4,0.8121]
["bitfinex","ETHUSD",1738258779236,3.06552,3262.1,3261.5,3.06599]
["bitfinex","ETHUSD",1738258779404,3.0656,3262.0,3261.4,0.8121]
["bitfinex","ETHUSD",1738258779720,3.0656,3262.0,3261.4,3.62825]
["bitfinex","ETHUSD",1738258779889,3.06582,3261.8,3261.4,0.5621]
["bitfinex","ETHUSD",1738258780095,3.0656,3262.0,3261.4,0.5621]
["bitfinex","ETHUSD",1738258780528,3.0657,3261.9,3261.4,3.62824]
["bitfinex","ETHUSD",1738258780889,3.0658,3261.8,3261.4,0.5621]
["bitfinex","ETHUSD",1738258781112,3.0656,3262.0,3261.4,3.62821]
["bitfinex","ETHUSD",1738258781736,3.0656,3262.0,3261.5,3.06602]
["bitfinex","ETHUSD",1738258782417,3.06545,3262.2,3261.5,3.06602]
["bitfinex","ETHUSD",1738258782580,3.06523,3262.4,3261.7,3.06587]
["bitfinex","ETHUSD",1738258782786,3.06523,3262.4,3261.8,3.06577]
["bitfinex","ETHUSD",1738258783285,3.06533,3262.3,3261.8,3.06577]
["bitfinex","ETHUSD",1738258783486,3.06523,3262.4,3261.8,3.06577]
["bitfinex","ETHUSD",1738258783724,3.06533,3262.3,3261.8,3.06577]
["bitfinex","ETHUSD",1738258783904,3.06523,3262.4,3261.8,3.06577]
["bitfinex","ETHUSD",1738258784311,3.06523,3262.4,3261.8,3.06573]
["bitfinex","ETHUSD",1738258784618,3.06523,3262.4,3261.9,3.06569]
["bitfinex","ETHUSD",1738258784799,3.06523,3262.4,3262.0,0.8275]
["bitfinex","ETHUSD",1738258785126,3.06524,3262.4,3262.0,0.8275]
["bitfinex","ETHUSD",1738258785490,3.06524,3262.4,3261.7,3.06584]
["bitfinex","ETHUSD",1738258785491,3.06538,3262.3,3261.7,3.06584]
["bitfinex","ETHUSD",1738258786830,3.06538,3262.3,3261.7,6.13166]
["bitfinex","ETHUSD",1738258787228,3.06551,3262.1,3261.7,3.0]
["bitfinex","ETHUSD",1738258787430,3.06551,3262.1,3261.5,0.39445633]
["bitfinex","ETHUSD",1738258787431,3.06551,3262.1,3261.5,3.06602]
["bitfinex","ETHUSD",1738258787629,3.06551,3262.1,3261.5,3.06606]
["bitfinex","ETHUSD",1738258787930,6.13108,3262.1,3261.5,3.06606]
["bitfinex","ETHUSD",1738258788317,3.06551,3262.1,3261.5,3.06606]
["bitfinex","ETHUSD",1738258790527,0.03814018,3262.0,3261.4,0.8275]
["bitfinex","ETHUSD",1738258790727,0.8153,3262.4,3261.5,3.06601]
["bitfinex","ETHUSD",1738258790728,3.06555,3262.1,3261.5,3.06601]
["bitfinex","ETHUSD",1738258790895,1.0403,3262.4,3261.5,3.06601]
["bitfinex","ETHUSD",1738258790896,3.06547,3262.2,3261.5,3.06601]
["bitfinex","ETHUSD",1738258791095,3.06561,3262.0,3261.4,0.8275]
["bitfinex","ETHUSD",1738258791708,3.06561,3262.0,3261.4,3.89364]
["bitfinex","ETHUSD",1738258791901,0.0075,3262.1,3261.5,3.06604]
["bitfinex","ETHUSD",1738258792102,3.88057,3262.4,3261.7,3.06583]
["bitfinex","ETHUSD",1738258792320,3.06527,3262.4,3261.8,3.06573]
["bitfinex","ETHUSD",1738258792829,0.0075,3262.5,3261.5,0.389354]
["bitfinex","ETHUSD",1738258793059,3.06506,3262.6,3261.9,3.06566]
["bitfinex","ETHUSD",1738258793231,3.06523,3262.4,3261.7,3.06585]
["bitfinex","ETHUSD",1738258794157,3.06514,3262.5,3261.9,3.06562]
["bitfinex","ETHUSD",1738258795533,3.06506,3262.6,3261.9,3.06562]
["bitfinex","ETHUSD",1738258795733,3.06528,3262.4,3261.9,3.06562]
["bitfinex","ETHUSD",1738258795950,3.06506,3262.6,3261.9,3.06562]
["bitfinex","ETHUSD",1738258796149,3.88229,3261.8,3261.0,3.06653]
["bitfinex","ETHUSD",1738258796361,3.06593,3261.7,3261.0,3.06649]
["bitfinex","ETHUSD",1738258796674,3.06612,3261.5,3260.9,3.84366]
["bitfinex","ETHUSD",1738258797246,0.8165,3261.8,3261.1,0.03566179]
["bitfinex","ETHUSD",1738258797446,3.06575,3261.9,3261.2,3.37649918]
["bitfinex","ETHUSD",1738258797648,3.0658,3261.8,3261.2,3.37649918]
["bitfinex","ETHUSD",1738258797853,3.06609,3261.5,3261.1,0.005]
["bitfinex","ETHUSD",1738258798057,3.06616,3261.4,3261.1,0.005]
["bitfinex","ETHUSD",1738258798571,3.06605,3261.6,3261.1,0.005]
["bitfinex","ETHUSD",1738258799341,3.06609,3261.5,3261.1,0.005]
["bitfinex","ETHUSD",1738258800297,3.06591,3261.7,3261.1,3.378573]
["bitfinex","ETHUSD",1738258800597,3.06553,3262.1,3261.5,3.06606]
["bitfinex","ETHUSD",1738258800944,3.06553,3262.1,3261.6,3.06594]
["bitfinex","ETHUSD",1738258801156,3.06533,3262.3,3261.7,3.06587]
["bitfinex","ETHUSD",1738258801489,3.06543,3262.2,3261.7,3.06587]
["bitfinex","ETHUSD",1738258801853,3.06543,3262.2,3261.7,3.679063]
["bitfinex","ETHUSD",1738258802047,1.38363228,3263.0,3262.0,0.7652]
["bitfinex","ETHUSD",1738258802242,3.06498,3262.7,3262.0,3.83078]
["bitfinex","ETHUSD",1738258802477,4.44833228,3263.0,3262.0,0.7652]
["bitfinex","ETHUSD",1738258802652,3.06495,3262.7,3262.0,3.83071]
["bitfinex","ETHUSD",1738258802855,0.59943228,3263.0,3262.2,3.06535]
["bitfinex","ETHUSD",1738258802856,6.12966,3262.9,3262.2,3.06535]
["bitfinex","ETHUSD",1738258803175,3.06435,3263.4,3262.8,0.7743]
["bitfinex","ETHUSD",1738258803378,3.06435,3263.4,3262.9,3.06475]
["bitfinex","ETHUSD",1738258803564,3.06448,3263.2,3262.8,0.7743]
["bitfinex","ETHUSD",1738258804464,3.06435,3263.4,3262.8,0.7743]
["bitfinex","ETHUSD",1738258804984,3.06467,3263.0,3262.5,3.06509]
["bitfinex","ETHUSD",1738258805477,0.0075,3263.3,3262.4,0.7956]
["bitfinex","ETHUSD",1738258805478,3.06482,3262.9,3262.4,0.7956]
["bitfinex","ETHUSD",1738258805685,3.06487,3262.8,3262.4,0.7956]
["bitfinex","ETHUSD",1738258806249,3.06468,3263.0,3262.4,3.86081]
["bitfinex","ETHUSD",1738258806660,3.06442,3263.3,3262.4,0.7956]
["bitfinex","ETHUSD",1738258806863,3.06448,3263.2,3262.6,3.06496]
["bitfinex","ETHUSD",1738258807245,3.06442,3263.3,3262.7,3.06493]
["bitfinex","ETHUSD",1738258807446,3.06419,3263.5,3262.9,3.06467]
["bitfinex","ETHUSD",1738258807671,3.06434,3263.4,3262.8,3.06483]
["bitfinex","ETHUSD",1738258807845,0.0075,3263.4,3262.6,3.06503]
["bitfinex","ETHUSD",1738258808053,3.06462,3263.1,3262.5,3.06512]
["bitfinex","ETHUSD",1738258808572,3.06442,3263.3,3262.6,3.06501]
["bitfinex","ETHUSD",1738258809484,3.06458,3263.1,3262.6,3.06501]
["bitfinex","ETHUSD",1738258809683,3.06421,3263.5,3262.6,3.06503]
["bitfinex","ETHUSD",1738258809882,3.06448,3263.2,3262.6,3.06503]
["bitfinex","ETHUSD",1738258810086,3.06448,3263.2,3262.4,3.86082]
["bitfinex","ETHUSD",1738258810285,3.06448,3263.2,3262.4,4.246902]
["bitfinex","ETHUSD",1738258810489,3.06448,3263.2,3262.7,0.28634625]
["bitfinex","ETHUSD",1738258810663,3.06432,3263.4,3262.7,0.28634625]
["bitfinex","ETHUSD",1738258810864,0.0075,3263.5,3262.7,0.28634625]
["bitfinex","ETHUSD",1738258811064,3.06443,3263.3,3262.7,0.28634625]
["bitfinex","ETHUSD",1738258811361,3.06452,3263.2,3262.7,0.28634625]
["bitfinex","ETHUSD",1738258812349,3.06452,3263.2,3262.7,3.35126625]
["bitfinex","ETHUSD",1738258812553,3.06452,3263.2,3262.7,3.06492]
["bitfinex","ETHUSD",1738258812755,3.06452,3263.2,3262.6,3.06497]
["bitfinex","ETHUSD",1738258813288,3.06452,3263.2,3262.6,3.06496]
["bitfinex","ETHUSD",1738258814089,3.06477,3262.9,3262.4,3.86079]
["bitfinex","ETHUSD",1738258814789,3.07212,3263.1,3262.5,3.06513]
["bitfinex","ETHUSD",1738258815010,6.12908,3263.2,3262.6,3.06503]
["bitfinex","ETHUSD",1738258815186,3.06452,3263.2,3262.6,3.06503]
["bitfinex","ETHUSD",1738258815494,3.06458,3263.1,3262.4,3.86075]
["bitfinex","ETHUSD",1738258815795,3.06458,3263.1,3262.6,3.06503]
["bitfinex","ETHUSD",1738258816593,3.67092262,3263.6,3263.0,3.0646]
["bitfinex","ETHUSD",1738258816799,3.67092262,3263.6,3262.5,0.55]
["bitfinex","ETHUSD",1738258816800,3.06422,3263.5,3262.9,3.06475]
["bitfinex","ETHUSD",1738258816998,3.67092262,3263.6,3262.9,3.06475]
["bitfinex","ETHUSD",1738258816999,3.06433,3263.4,3262.9,3.06475]
["bitfinex","ETHUSD",1738258817553,3.06433,3263.4,3262.6,3.06498]
["bitfinex","ETHUSD",1738258817807,3.06433,3263.4,3262.8,3.06483]
["bitfinex","ETHUSD",1738258818109,0.0075,3262.8,3262.0,0.791]
["bitfinex","ETHUSD",1738258818274,3.06525,3262.4,3261.7,0.791]
["bitfinex","ETHUSD",1738258818478,3.06575,3261.9,3261.2,0.791]
["bitfinex","ETHUSD",1738258818689,3.06575,3261.9,3261.2,3.85734]
["bitfinex","ETHUSD",1738258818888,3.06562,3262.0,3261.4,3.06611]
["bitfinex","ETHUSD",1738258819214,3.89472,3262.2,3261.5,3.06604]
["bitfinex","ETHUSD",1738258819382,3.06542,3262.2,3261.6,3.06595]
["bitfinex","ETHUSD",1738258820403,3.06554,3262.1,3261.5,3.06606]
["bitfinex","ETHUSD",1738258820561,3.06542,3262.2,3261.5,0.64184056]
["bitfinex","ETHUSD",1738258820763,3.06542,3262.2,3261.6,3.06591]
["bitfinex","ETHUSD",1738258821385,3.06533,3262.3,3261.7,3.06584]
["bitfinex","ETHUSD",1738258821586,3.06533,3262.3,3261.9,0.8269]
["bitfinex","ETHUSD",1738258822171,6.13036,3262.5,3261.9,0.8269]
["bitfinex","ETHUSD",1738258822788,3.06523,3262.4,3261.9,0.8269]
["bitfinex","ETHUSD",1738258822995,3.06523,3262.4,3261.9,1.522749]
["bitfinex","ETHUSD",1738258823714,5.92670625,3262.9,3262.1,3.06547]
["bitfinex","ETHUSD",1738258823715,3.06479,3262.9,3262.1,3.06547]
["bitfinex","ETHUSD",1738258824033,3.06491,3262.8,3262.2,3.0654]
["bitfinex","ETHUSD",1738258824230,3.06495,3262.7,3262.2,0.613087]
["bitfinex","ETHUSD",1738258824409,3.06506,3262.6,3262.2,0.613087]
["bitfinex","ETHUSD",1738258826022,3.06491,3262.8,3262.2,0.613087]
["bitfinex","ETHUSD",1738258826205,3.06495,3262.7,3262.2,0.613087]
["bitfinex","ETHUSD",1738258827216,3.06491,3262.8,3262.2,3.678437]
["bitfinex","ETHUSD",1738258828394,3.06491,3262.8,3262.3,3.06528]
["bitfinex","ETHUSD",1738258828693,3.87421,3263.2,3262.5,3.0651]
["bitfinex","ETHUSD",1738258828889,3.87421,3263.2,3262.6,0.7616]
["bitfinex","ETHUSD",1738258828890,3.06451,3263.2,3262.6,0.7616]
["bitfinex","ETHUSD",1738258829103,3.06484,3262.9,3262.6,0.7616]
["bitfinex","ETHUSD",1738258830115,3.06484,3262.9,3262.3,6.89211]
["bitfinex","ETHUSD",1738258831315,0.0075,3262.6,3261.5,3.06606]
["bitfinex","ETHUSD",1738258831522,3.06596,3261.7,3261.1,0.005]
["bitfinex","ETHUSD",1738258832313,3.066,3261.6,3261.1,0.005]
["bitfinex","ETHUSD",1738258833183,6.13193,3261.7,3261.1,3.07143]
["bitfinex","ETHUSD",1738258833382,3.06614,3261.5,3261.2,0.28669801]
["bitfinex","ETHUSD",1738258834190,3.06626,3261.3,3261.2,0.28669801]
["bitfinex","ETHUSD",1738258835019,3.06626,3261.3,3261.1,0.005]
["bitfinex","ETHUSD",1738258835610,6.13229,3261.5,3261.1,0.005]
["bitfinex","ETHUSD",1738258835812,3.06623,3261.4,3261.1,0.005]
["bitfinex","ETHUSD",1738258836009,3.06614,3261.5,3261.1,0.005]
["bitfinex","ETHUSD",1738258836208,3.06627,3261.3,3261.1,0.005]
["bitfinex","ETHUSD",1738258836404,3.06614,3261.5,3261.1,0.005]
["bitfinex","ETHUSD",1738258836579,3.06617,3261.4,3261.1,0.005]
["bitfinex","ETHUSD",1738258836780,3.06627,3261.3,3261.1,0.005]
["bitfinex","ETHUSD",1738258837086,3.90679018,3261.2,3261.1,0.005]
["bitfinex","ETHUSD",1738258837614,3.87615,3261.2,3261.1,0.005]
["bitfinex","ETHUSD",1738258838327,3.90679018,3261.2,3261.1,0.005]
["bitfinex","ETHUSD",1738258838509,3.87615,3261.2,3261.1,0.005]
["bitfinex","ETHUSD",1738258841118,3.90679018,3261.2,3261.1,0.005]
["bitfinex","ETHUSD",1738258841424,3.88365,3261.2,3261.1,0.005]
["bitfinex","ETHUSD",1738258842127,3.69443778,3261.6,3261.1,0.005]
["bitfinex","ETHUSD",1738258842128,3.06619,3261.4,3261.1,0.005]
["bitfinex","ETHUSD",1738258842334,6.55638403,3261.6,3261.1,0.005]
["bitfinex","ETHUSD",1738258842335,3.06605,3261.6,3261.1,0.8033]
["bitfinex","ETHUSD",1738258842622,3.06582,3261.8,3261.1,0.8033]
["bitfinex","ETHUSD",1738258842623,3.06582,3261.8,3261.2,3.06635]
["bitfinex","ETHUSD",1738258842986,3.06582,3261.8,3261.1,1.190283]
["bitfinex","ETHUSD",1738258843190,3.06582,3261.8,3261.1,3.86967]
["bitfinex","ETHUSD",1738258843191,3.06589,3261.7,3261.1,3.86967]
["bitfinex","ETHUSD",1738258843531,3.06608,3261.5,3261.1,0.8033]
["bitfinex","ETHUSD",1738258844329,0.7907,3262.0,3261.1,0.005]
["bitfinex","ETHUSD",1738258844330,3.06619,3261.4,3261.1,0.005]
["bitfinex","ETHUSD",1738258847501,3.06603,3261.6,3261.1,0.005]
["bitfinex","ETHUSD",1738258847916,3.06608,3261.5,3261.1,0.005]
["bitfinex","ETHUSD",1738258848523,3.06584,3261.8,3261.1,0.005]
["bitfinex","ETHUSD",1738258848728,3.06603,3261.6,3261.1,3.07138]
["bitfinex","ETHUSD",1738258849441,3.06583,3261.8,3261.1,0.005]
["bitfinex","ETHUSD",1738258849605,3.06604,3261.6,3261.1,0.005]
["bitfinex","ETHUSD",1738258850219,3.06633,3261.3,3261.1,0.005]
["bitfinex","ETHUSD",1738258850612,3.06635,3261.2,3261.1,0.005]
["bitfinex","ETHUSD",1738258850815,3.06633,3261.3,3261.1,0.005]
["bitfinex","ETHUSD",1738258852439,6.70075625,3261.2,3261.1,0.005]
["bitfinex","ETHUSD",1738258852819,3.83885,3261.2,3261.1,0.005]
["bitfinex","ETHUSD",1738258854401,3.06633,3261.3,3261.1,0.005]
["bitfinex","ETHUSD",1738258855817,3.06635,3261.2,3261.1,0.005]
["bitfinex","ETHUSD",1738258856610,3.86845,3261.2,3261.1,0.005]
["bitfinex","ETHUSD",1738258857150,3.06635,3261.2,3261.1,0.005]
["bitfinex","ETHUSD",1738258857723,3.06617,3261.4,3261.1,0.005]
["bitfinex","ETHUSD",1738258857923,3.06629,3261.3,3261.1,0.005]
["bitfinex","ETHUSD",1738258858449,3.06632,3261.3,3261.1,0.005]
["bitfinex","ETHUSD",1738258859147,3.06629,3261.3,3261.1,0.005]
["bitfinex","ETHUSD",1738258859454,3.06635,3261.2,3261.1,0.005]
["bitfinex","ETHUSD",1738258860154,3.06617,3261.4,3261.1,0.005]
["bitfinex","ETHUSD",1738258860328,3.06583,3261.8,3261.1,3.82828]
["bitfinex","ETHUSD",1738258860531,3.06594,3261.7,3261.2,0.382828]
["bitfinex","ETHUSD",1738258860757,3.06594,3261.7,3261.2,3.449168]
["bitfinex","ETHUSD",1738258861253,3.83765,3262.0,3261.2,3.449168]
["bitfinex","ETHUSD",1738258861254,3.06565,3262.0,3261.3,3.06622]
["bitfinex","ETHUSD",1738258861455,0.62904433,3262.6,3261.7,0.8156]
["bitfinex","ETHUSD",1738258861619,3.65870625,3262.7,3261.7,3.8814]
["bitfinex","ETHUSD",1738258861620,3.06533,3262.3,3261.7,3.8814]
["bitfinex","ETHUSD",1738258861950,3.06533,3262.3,3261.7,4.576131]
["bitfinex","ETHUSD",1738258862155,3.06533,3262.3,3261.8,3.06573]
["bitfinex","ETHUSD",1738258862355,3.06533,3262.3,3261.7,1.510331]
["bitfinex","ETHUSD",1738258862653,3.06551,3262.1,3261.7,1.510331]
["bitfinex","ETHUSD",1738258862814,3.06533,3262.3,3261.7,4.576201]
["bitfinex","ETHUSD",1738258863216,3.06542,3262.2,3261.7,4.576201]
["bitfinex","ETHUSD",1738258863640,3.06525,3262.4,3261.8,3.06575]
["bitfinex","ETHUSD",1738258863842,3.06525,3262.4,3261.8,3.8299451]
["bitfinex","ETHUSD",1738258864040,3.06516,3262.5,3261.9,3.06566]
["bitfinex","ETHUSD",1738258864258,3.06499,3262.7,3262.1,3.0655]
["bitfinex","ETHUSD",1738258864455,3.06506,3262.6,3262.1,3.0655]
["bitfinex","ETHUSD",1738258864657,3.06494,3262.7,3262.1,3.06547]
["bitfinex","ETHUSD",1738258864835,3.06492,3262.8,3262.2,0.7846]
["bitfinex","ETHUSD",1738258865031,3.06492,3262.8,3262.1,3.678586]
["bitfinex","ETHUSD",1738258865032,2.86190625,3263.0,3261.8,0.7846]
["bitfinex","ETHUSD",1738258865239,3.06511,3262.6,3261.9,3.06564]
["bitfinex","ETHUSD",1738258865433,3.06513,3262.5,3261.9,3.06564]
["bitfinex","ETHUSD",1738258865645,3.06489,3262.8,3262.1,3.06545]
["bitfinex","ETHUSD",1738258865847,2.86190625,3263.0,3262.1,3.06545]
["bitfinex","ETHUSD",1738258865848,3.06483,3262.9,3262.2,0.7987]
["bitfinex","ETHUSD",1738258866032,3.06483,3262.9,3262.4,3.06522]
["bitfinex","ETHUSD",1738258866249,3.06483,3262.9,3262.2,0.7987]
["bitfinex","ETHUSD",1738258866924,3.06487,3262.8,3262.3,3.0653]
["bitfinex","ETHUSD",1738258867125,3.06498,3262.7,3262.2,0.7987]
["bitfinex","ETHUSD",1738258867525,3.06498,3262.7,3262.2,3.86411]
["bitfinex","ETHUSD",1738258867825,3.06483,3262.9,3262.3,3.0653]
["bitfinex","ETHUSD",1738258869040,3.06462,3263.1,3262.4,3.06519]
["bitfinex","ETHUSD",1738258869236,3.8056611,3263.7,3262.6,3.06497]
["bitfinex","ETHUSD",1738258869237,3.06448,3263.2,3262.6,3.06497]
["bitfinex","ETHUSD",1738258869437,3.06458,3263.1,3262.7,0.771]
["bitfinex","ETHUSD",1738258870254,3.06458,3263.1,3262.7,1.154613]
["bitfinex","ETHUSD",1738258870680,3.06458,3263.1,3261.8,5.86190625]
["bitfinex","ETHUSD",1738258870681,3.06458,3263.1,3262.3,3.06529]
["bitfinex","ETHUSD",1738258870834,3.06443,3263.3,3262.4,0.7868]
["bitfinex","ETHUSD",1738258871153,3.06464,3263.1,3262.5,3.06513]
["bitfinex","ETHUSD",1738258871323,3.06443,3263.3,3262.4,0.7868]
["bitfinex","ETHUSD",1738258871324,3.06485,3262.9,3262.4,0.7868]
["bitfinex","ETHUSD",1738258871828,3.06485,3262.9,3262.4,3.85198]
["bitfinex","ETHUSD",1738258872028,3.06485,3262.9,3262.4,4.543703]
["bitfinex","ETHUSD",1738258873454,3.06462,3263.1,3262.4,4.543703]
["bitfinex","ETHUSD",1738258873856,3.06468,3263.0,3262.5,3.06513]
["bitfinex","ETHUSD",1738258874653,3.06468,3263.0,3262.4,1.478523]
["bitfinex","ETHUSD",1738258874876,3.06468,3263.0,3262.4,4.543733]
["bitfinex","ETHUSD",1738258875503,3.06475,3262.9,3262.4,4.543733]
["bitfinex","ETHUSD",1738258875680,3.06524,3262.4,3262.1,0.8266]
["bitfinex","ETHUSD",1738258875852,3.06549,3262.2,3261.4,0.8187]
["bitfinex","ETHUSD",1738258876052,3.0656,3262.0,3261.5,3.066]
["bitfinex","ETHUSD",1738258876367,3.06571,3261.9,3261.4,0.8187]
["bitfinex","ETHUSD",1738258876567,0.03064018,3261.9,3261.1,0.8237]
["bitfinex","ETHUSD",1738258876882,3.0662,3261.4,3261.1,0.8237]
["bitfinex","ETHUSD",1738258877390,3.06631,3261.3,3261.1,0.005]
["bitfinex","ETHUSD",1738258877678,3.06635,3261.2,3261.1,0.005]
["bitfinex","ETHUSD",1738258885096,3.8367,3261.6,3261.1,0.005]
["bitfinex","ETHUSD",1738258885252,3.06544,3262.2,3261.4,3.06616]
["bitfinex","ETHUSD",1738258885456,3.06551,3262.1,3261.6,3.84745]
["bitfinex","ETHUSD",1738258885761,3.06544,3262.2,3261.6,3.84745]
["bitfinex","ETHUSD",1738258885979,3.06544,3262.2,3261.6,4.538811]
["bitfinex","ETHUSD",1738258886176,3.06552,3262.1,3261.6,4.538811]
["bitfinex","ETHUSD",1738258886366,6.13093,3262.2,3261.6,1.472861]
["bitfinex","ETHUSD",1738258886561,3.06551,3262.1,3261.6,1.472861]
["bitfinex","ETHUSD",1738258886788,3.06551,3262.1,3261.6,4.538811]
["bitfinex","ETHUSD",1738258887108,3.06526,3262.4,3261.8,3.06573]
["bitfinex","ETHUSD",1738258887415,3.06526,3262.4,3261.8,3.06571]
["bitfinex","ETHUSD",1738258887614,3.06504,3262.6,3261.8,3.06571]
["bitfinex","ETHUSD",1738258887821,3.06487,3262.8,3262.0,3.0656]
["bitfinex","ETHUSD",1738258888016,3.065,3262.7,3262.2,0.808]
["bitfinex","ETHUSD",1738258888160,3.06487,3262.8,3262.2,1.195345]
["bitfinex","ETHUSD",1738258888364,3.81858,3263.0,3262.2,1.195345]
["bitfinex","ETHUSD",1738258888365,3.06468,3263.0,3262.2,1.195345]
["bitfinex","ETHUSD",1738258888596,3.06468,3263.0,3262.2,4.260755]
["bitfinex","ETHUSD",1738258888597,3.06492,3262.8,3262.2,4.260755]
["bitfinex","ETHUSD",1738258888998,3.06468,3263.0,3262.3,3.06523]
["bitfinex","ETHUSD",1738258889296,3.06468,3263.0,3262.2,1.195345]
["bitfinex","ETHUSD",1738258889297,3.06482,3262.9,3262.2,1.195345]
["bitfinex","ETHUSD",1738258889504,3.63270625,3263.3,3262.2,1.195345]
["bitfinex","ETHUSD",1738258889505,3.06496,3262.7,3262.2,4.260685]
["bitfinex","ETHUSD",1738258890564,3.06534,3262.3,3261.8,0.8275]
["bitfinex","ETHUSD",1738258890926,3.0653,3262.4,3261.8,0.8275]
["bitfinex","ETHUSD",1738258891067,3.06534,3262.3,3261.8,0.8275]
["bitfinex","ETHUSD",1738258891262,3.06544,3262.2,3261.8,0.8275]
["bitfinex","ETHUSD",1738258891468,3.06534,3262.3,3261.8,0.8275]
["bitfinex","ETHUSD",1738258892096,3.06516,3262.5,3261.8,0.8275]
["bitfinex","ETHUSD",1738258892418,3.06522,3262.4,3261.8,3.89322]
["bitfinex","ETHUSD",1738258893098,3.06535,3262.3,3261.8,3.89322]
["bitfinex","ETHUSD",1738258893305,3.06528,3262.4,3261.8,3.89322]
["bitfinex","ETHUSD",1738258894334,3.06559,3262.1,3261.5,3.89357]
["bitfinex","ETHUSD",1738258895316,3.06538,3262.3,3261.7,3.06587]
["bitfinex","ETHUSD",1738258895678,3.06527,3262.4,3261.6,3.61593]
["bitfinex","ETHUSD",1738258895881,3.06527,3262.4,3261.8,3.06574]
["bitfinex","ETHUSD",1738258897494,3.06527,3262.4,3261.9,3.06567]
["bitfinex","ETHUSD",1738258897698,3.06504,3262.6,3261.9,3.06562]
["bitfinex","ETHUSD",1738258897917,3.06515,3262.5,3261.9,3.06562]
["bitfinex","ETHUSD",1738258898117,3.06515,3262.5,3262.0,3.06559]
["bitfinex","ETHUSD",1738258898432,3.06501,3262.7,3262.2,0.8062]
["bitfinex","ETHUSD",1738258898584,3.06501,3262.7,3262.2,3.87158]
["bitfinex","ETHUSD",1738258899023,3.06505,3262.6,3262.2,0.8062]
["bitfinex","ETHUSD",1738258900819,3.06492,3262.8,3262.3,3.0653]
["bitfinex","ETHUSD",1738258901344,3.06468,3263.0,3262.3,3.0653]
["bitfinex","ETHUSD",1738258901847,3.06486,3262.8,3262.2,4.258774]
["bitfinex","ETHUSD",1738258901986,3.06497,3262.7,3262.2,1.193364]
["bitfinex","ETHUSD",1738258902386,3.06497,3262.7,3262.2,4.258714]
["bitfinex","ETHUSD",1738258902616,3.06457,3263.1,3262.4,3.06522]
["bitfinex","ETHUSD",1738258902996,3.06448,3263.2,3262.3,1.2824164]
["bitfinex","ETHUSD",1738258903199,0.7697,3263.4,3262.5,3.06505]
["bitfinex","ETHUSD",1738258903411,3.06459,3263.1,3262.5,3.06505]
["bitfinex","ETHUSD",1738258904744,3.06469,3263.0,3262.5,3.06505]
["bitfinex","ETHUSD",1738258905239,3.06469,3263.0,3262.5,3.80632564]
["bitfinex","ETHUSD",1738258907827,3.0645,3263.2,3262.5,3.80632564]
["bitfinex","ETHUSD",1738258908040,3.06463,3263.1,3262.5,3.06505]
["bitfinex","ETHUSD",1738258908412,3.0645,3263.2,3262.5,3.06505]
["bitfinex","ETHUSD",1738258908610,3.06438,3263.3,3262.6,3.06502]
["bitfinex","ETHUSD",1738258908922,3.06454,3263.2,3262.6,3.06502]
["bitfinex","ETHUSD",1738258909097,3.06467,3263.0,3262.5,3.06512]
["bitfinex","ETHUSD",1738258909309,6.12909,3263.2,3262.5,6.798199]
["bitfinex","ETHUSD",1738258909641,3.06454,3263.2,3262.6,3.065]
["bitfinex","ETHUSD",1738258911230,3.06438,3263.3,3262.6,3.065]
["bitfinex","ETHUSD",1738258911541,3.06457,3263.1,3262.5,0.668039]
["bitfinex","ETHUSD",1738258911743,3.06493,3262.8,3262.5,0.668039]
["bitfinex","ETHUSD",1738258912041,6.12986,3262.8,3262.3,0.55]
["bitfinex","ETHUSD",1738258912338,3.06492,3262.8,3262.3,0.55]
["bitfinex","ETHUSD",1738258913408,3.06492,3262.8,3262.2,6.93696]
["bitfinex","ETHUSD",1738258913613,3.065,3262.7,3262.2,3.87156]
["bitfinex","ETHUSD",1738258913834,3.06502,3262.7,3262.2,0.8062]
["bitfinex","ETHUSD",1738258914022,0.8144,3262.8,3261.9,0.7863]
["bitfinex","ETHUSD",1738258914340,3.06528,3262.4,3261.9,0.7863]
["bitfinex","ETHUSD",1738258914926,6.13059,3262.4,3261.9,0.7863]
["bitfinex","ETHUSD",1738258915115,0.8144,3262.8,3261.9,0.7863]
["bitfinex","ETHUSD",1738258915442,6.1304,3262.5,3261.9,3.85194]
["bitfinex","ETHUSD",1738258915623,6.1304,3262.5,3262.0,0.691767]
["bitfinex","ETHUSD",1738258916344,3.0652,3262.5,3262.0,3.757357]
["bitfinex","ETHUSD",1738258917348,3.0652,3262.5,3262.0,0.691767]
["bitfinex","ETHUSD",1738258917558,3.0652,3262.5,3262.0,3.757297]
["bitfinex","ETHUSD",1738258918071,3.0652,3262.5,3262.0,0.691767]
["bitfinex","ETHUSD",1738258918253,3.06526,3262.4,3262.0,0.691767]
["bitfinex","ETHUSD",1738258918431,3.06516,3262.5,3262.0,0.691767]
["bitfinex","ETHUSD",1738258918620,3.06516,3262.5,3262.1,0.4543707]
["bitfinex","ETHUSD",1738258920357,3.06496,3262.7,3262.1,0.4543707]
["bitfinex","ETHUSD",1738258920602,3.06481,3262.9,3262.2,3.0654]
["bitfinex","ETHUSD",1738258920775,3.06481,3262.9,3262.3,0.8228]
["bitfinex","ETHUSD",1738258920931,3.06481,3262.9,3262.4,0.38882]
["bitfinex","ETHUSD",1738258922262,3.06481,3262.9,3262.4,3.45404]
["bitfinex","ETHUSD",1738258922564,3.06481,3262.9,3262.4,0.38882]
["bitfinex","ETHUSD",1738258922753,3.06488,3262.8,3262.4,0.38882]
["bitfinex","ETHUSD",1738258922949,3.06481,3262.9,3262.4,0.38882]
["bitfinex","ETHUSD",1738258923260,6.12965,3262.9,3262.4,0.38882]
["bitfinex","ETHUSD",1738258923467,3.06481,3262.9,3262.4,0.38882]
["bitfinex","ETHUSD",1738258923659,3.0649,3262.8,3262.4,0.38882]
["bitfinex","ETHUSD",1738258924165,3.06485,3262.8,3262.4,0.38882]
["bitfinex","ETHUSD",1738258924416,3.06481,3262.9,3262.5,0.427692]
["bitfinex","ETHUSD",1738258924770,3.06486,3262.8,3262.4,0.38882]
["bitfinex","ETHUSD",1738258925093,3.06462,3263.1,3262.4,0.38882]
["bitfinex","ETHUSD",1738258925283,3.06462,3263.1,3262.5,3.06508]
["bitfinex","ETHUSD",1738258925681,3.06435,3263.4,3262.9,3.06474]
["bitfinex","ETHUSD",1738258926071,3.06435,3263.4,3262.8,3.06483]
["bitfinex","ETHUSD",1738258926072,3.06438,3263.3,3262.8,3.06483]
["bitfinex","ETHUSD",1738258926272,3.06468,3263.0,3262.7,0.7808]
["bitfinex","ETHUSD",1738258926493,3.06452,3263.2,3262.7,0.7808]
["bitfinex","ETHUSD",1738258926780,3.06471,3263.0,3262.7,0.7808]
["bitfinex","ETHUSD",1738258927309,3.06452,3263.2,3262.7,0.7808]
["bitfinex","ETHUSD",1738258927957,3.06458,3263.1,3262.7,0.7808]
["bitfinex","ETHUSD",1738258928697,3.06452,3263.2,3262.7,0.7808]
["bitfinex","ETHUSD",1738258929202,3.06431,3263.4,3262.7,4.536817]
["bitfinex","ETHUSD",1738258929381,3.06431,3263.4,3262.8,3.06483]
["bitfinex","ETHUSD",1738258929793,3.06393,3263.8,3262.7,3.691087]
["bitfinex","ETHUSD",1738258930096,3.06393,3263.8,3263.2,3.06439]
["bitfinex","ETHUSD",1738258930259,3.06393,3263.8,3263.2,3.370829]
["bitfinex","ETHUSD",1738258930964,3.06385,3263.9,3263.2,3.370829]
["bitfinex","ETHUSD",1738258931175,3.06385,3263.9,3263.3,0.8299]
["bitfinex","ETHUSD",1738258931362,3.06401,3263.7,3263.3,0.8299]
["bitfinex","ETHUSD",1738258931764,3.06385,3263.9,3263.3,1.2499909]
["bitfinex","ETHUSD",1738258931972,3.31247,3264.1,3263.3,1.2499909]
["bitfinex","ETHUSD",1738258931973,0.2488,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1738258932172,0.2488,3264.1,3264.0,7.36722]
["bitfinex","ETHUSD",1738258936690,0.2488,3264.1,3264.0,7.37472]
["bitfinex","ETHUSD",1738258939192,0.2488,3264.1,3264.0,7.38222]
["bitfinex","ETHUSD",1738258939390,0.04665,3264.1,3264.0,9.08200551]
["bitfinex","ETHUSD",1738258939874,0.7907,3266.0,3264.0,9.08200551]
["bitfinex","ETHUSD",1738258940081,3.06212,3265.8,3265.1,3.06268]
["bitfinex","ETHUSD",1738258940281,3.06212,3265.8,3265.3,0.7842]
["bitfinex","ETHUSD",1738258942530,3.06213,3265.7,3265.3,0.7842]
["bitfinex","ETHUSD",1738258944324,3.06257,3265.3,3264.9,0.7797]
["bitfinex","ETHUSD",1738258945422,3.06244,3265.4,3264.9,0.7797]
["bitfinex","ETHUSD",1738258945801,0.7666,3265.6,3264.6,3.0]
["bitfinex","ETHUSD",1738258946017,3.06274,3265.1,3264.5,3.7797]
["bitfinex","ETHUSD",1738258947106,3.06274,3265.1,3264.5,7.89560828]
["bitfinex","ETHUSD",1738258948227,3.06274,3265.1,3264.5,4.83236828]
["bitfinex","ETHUSD",1738258948397,3.92517018,3265.0,3264.2,0.7516]
["bitfinex","ETHUSD",1738258948604,0.86234018,3265.0,3264.2,0.7516]
["bitfinex","ETHUSD",1738258948802,3.06302,3264.8,3264.2,0.7516]
["bitfinex","ETHUSD",1738258949325,3.06307,3264.7,3264.2,0.7516]
["bitfinex","ETHUSD",1738258950127,3.89457,3265.0,3264.2,0.7516]
["bitfinex","ETHUSD",1738258950324,3.06262,3265.2,3264.4,3.06334]
["bitfinex","ETHUSD",1738258950486,3.06252,3265.3,3264.7,3.06306]
["bitfinex","ETHUSD",1738258950923,3.06252,3265.3,3264.7,3.06299]
["bitfinex","ETHUSD",1738258951119,3.06252,3265.3,3264.8,0.7864]
["bitfinex","ETHUSD",1738258951293,3.06252,3265.3,3264.6,3.0]
["bitfinex","ETHUSD",1738258951508,0.8136,3265.1,3264.3,0.7864]
["bitfinex","ETHUSD",1738258951705,3.06278,3265.0,3264.3,3.7864]
["bitfinex","ETHUSD",1738258951901,0.8136,3265.1,3264.3,3.7864]
["bitfinex","ETHUSD",1738258952119,3.06301,3264.8,3264.3,3.7864]
["bitfinex","ETHUSD",1738258952292,3.06301,3264.8,3264.3,0.7864]
["bitfinex","ETHUSD",1738258952995,3.06278,3265.0,3264.3,3.84978]
["bitfinex","ETHUSD",1738258953194,6.12564,3265.0,3264.3,3.84978]
["bitfinex","ETHUSD",1738258953832,3.06291,3264.9,3264.3,3.84978]
["bitfinex","ETHUSD",1738258954004,3.06306,3264.8,3264.3,0.7864]
["bitfinex","ETHUSD",1738258954209,3.06293,3264.9,3264.3,3.84982]
["bitfinex","ETHUSD",1738258955133,3.87637,3265.1,3264.4,3.06327]
["bitfinex","ETHUSD",1738258955450,3.06234,3265.5,3264.9,3.0628]
["bitfinex","ETHUSD",1738258955596,3.06222,3265.6,3265.0,3.06275]
["bitfinex","ETHUSD",1738258955801,3.06213,3265.7,3265.1,3.06263]
["bitfinex","ETHUSD",1738258956044,0.7861,3265.8,3265.1,3.06263]
["bitfinex","ETHUSD",1738258956045,3.06198,3265.9,3265.3,0.7984]
["bitfinex","ETHUSD",1738258956698,6.124,3265.9,3265.3,0.7984]
["bitfinex","ETHUSD",1738258956902,3.06205,3265.8,3265.3,0.7984]
["bitfinex","ETHUSD",1738258957413,3.06213,3265.7,3265.3,0.7984]
["bitfinex","ETHUSD",1738258958034,0.7921,3266.1,3265.3,0.7984]
["bitfinex","ETHUSD",1738258958035,3.06237,3265.5,3265.3,0.7984]
["bitfinex","ETHUSD",1738258958203,3.09248018,3266.0,3265.0,3.06278]
["bitfinex","ETHUSD",1738258958530,3.09248018,3266.0,3265.1,3.06263]
["bitfinex","ETHUSD",1738258958531,3.06207,3265.8,3265.1,3.06263]
["bitfinex","ETHUSD",1738258959433,3.06169,3266.2,3265.5,3.06224]
["bitfinex","ETHUSD",1738258959434,3.06166,3266.2,3265.5,3.06224]
["bitfinex","ETHUSD",1738258959635,3.06163,3266.3,3265.7,3.06206]
["bitfinex","ETHUSD",1738258959936,3.87215,3266.5,3266.0,0.7624]
["bitfinex","ETHUSD",1738258959937,3.06145,3266.5,3266.0,0.7624]
["bitfinex","ETHUSD",1738258960238,0.8107,3266.9,3266.0,0.7624]
["bitfinex","ETHUSD",1738258960400,3.06164,3266.3,3266.0,0.7624]
["bitfinex","ETHUSD",1738258960599,3.06164,3266.3,3265.7,3.8631]
["bitfinex","ETHUSD",1738258961228,6.1225,3266.7,3265.9,3.06187]
["bitfinex","ETHUSD",1738258961545,3.06131,3266.6,3266.0,3.0618]
["bitfinex","ETHUSD",1738258962253,3.06139,3266.5,3265.8,3.61196]
["bitfinex","ETHUSD",1738258962557,3.06139,3266.5,3265.9,3.06191]
["bitfinex","ETHUSD",1738258962709,3.06124,3266.7,3265.9,3.06191]
["bitfinex","ETHUSD",1738258962909,3.0614,3266.5,3265.9,3.06191]
["bitfinex","ETHUSD",1738258963314,3.06159,3266.3,3265.8,0.55]
["bitfinex","ETHUSD",1738258964020,3.06155,3266.4,3265.8,1.10263684]
["bitfinex","ETHUSD",1738258964354,3.06155,3266.4,3265.8,4.16457684]
["bitfinex","ETHUSD",1738258965353,3.06155,3266.4,3265.8,7.22653684]
["bitfinex","ETHUSD",1738258966029,3.0613,3266.6,3265.8,4.16457684]
["bitfinex","ETHUSD",1738258966216,3.06147,3266.4,3265.9,3.06192]
["bitfinex","ETHUSD",1738258966549,3.0613,3266.6,3266.0,0.72264968]
["bitfinex","ETHUSD",1738258967351,3.06153,3266.4,3265.8,4.16457684]
["bitfinex","ETHUSD",1738258967539,3.06159,3266.3,3265.8,0.55263684]
["bitfinex","ETHUSD",1738258967743,3.06153,3266.4,3265.8,3.61464684]
["bitfinex","ETHUSD",1738258970754,3.06157,3266.3,3265.8,3.61459684]
["bitfinex","ETHUSD",1738258971058,3.06183,3266.1,3265.8,0.55263684]
["bitfinex","ETHUSD",1738258971354,3.06183,3266.1,3265.7,0.801]
["bitfinex","ETHUSD",1738258971527,3.06187,3266.0,3265.7,0.801]
["bitfinex","ETHUSD",1738258971732,0.0075,3266.8,3265.7,0.801]
["bitfinex","ETHUSD",1738258971733,3.06171,3266.2,3265.7,0.801]
["bitfinex","ETHUSD",1738258972047,3.06171,3266.2,3265.7,3.801]
["bitfinex","ETHUSD",1738258972251,3.06171,3266.2,3265.7,6.86312]
["bitfinex","ETHUSD",1738258972946,3.06171,3266.2,3265.7,7.855648]
["bitfinex","ETHUSD",1738258973461,3.06152,3266.4,3265.8,3.06195]
["bitfinex","ETHUSD",1738258973757,3.06143,3266.5,3265.8,3.06195]
["bitfinex","ETHUSD",1738258973942,3.06143,3266.5,3266.0,3.06178]
["bitfinex","ETHUSD",1738258974459,3.06138,3266.5,3265.7,3.801]
["bitfinex","ETHUSD",1738258974758,3.0617,3266.2,3265.7,3.801]
["bitfinex","ETHUSD",1738258974959,3.0617,3266.2,3265.7,1.793531]
["bitfinex","ETHUSD",1738258975257,3.0617,3266.2,3265.7,3.86312]
["bitfinex","ETHUSD",1738258975655,3.0617,3266.2,3265.7,0.801]
["bitfinex","ETHUSD",1738258975883,3.06185,3266.0,3265.7,0.801]
["bitfinex","ETHUSD",1738258976327,3.0617,3266.2,3265.7,0.801]
["bitfinex","ETHUSD",1738258976523,3.06177,3266.1,3265.7,0.801]
["bitfinex","ETHUSD",1738258976729,3.06195,3265.9,3265.5,3.0]
["bitfinex","ETHUSD",1738258976939,3.06195,3265.9,3265.5,3.686069]
["bitfinex","ETHUSD",1738258977145,3.06204,3265.8,3265.5,0.686069]
["bitfinex","ETHUSD",1738258977568,3.06185,3266.0,3265.5,0.686069]
["bitfinex","ETHUSD",1738258977730,6.12378,3266.0,3265.4,3.86069]
["bitfinex","ETHUSD",1738258977926,3.06185,3266.0,3265.4,3.86069]
["bitfinex","ETHUSD",1738258978149,3.06199,3265.9,3265.4,3.86069]
["bitfinex","ETHUSD",1738258978665,3.06185,3266.0,3265.4,0.7983]
["bitfinex","ETHUSD",1738258979043,3.062,3265.9,3265.4,0.7983]
["bitfinex","ETHUSD",1738258979365,3.062,3265.9,3265.4,1.490615]
["bitfinex","ETHUSD",1738258980329,3.062,3265.9,3265.4,4.552995]
["bitfinex","ETHUSD",1738258980870,3.06186,3266.0,3265.5,3.06231]
["bitfinex","ETHUSD",1738258981029,3.06186,3266.0,3265.5,6.12456]
["bitfinex","ETHUSD",1738258981225,3.06076,3267.2,3265.5,6.12456]
["bitfinex","ETHUSD",1738258981226,3.06143,3266.5,3265.9,3.06187]
["bitfinex","ETHUSD",1738258981451,3.06143,3266.5,3266.0,3.8681]
["bitfinex","ETHUSD",1738258981653,3.0613,3266.6,3266.1,3.06174]
["bitfinex","ETHUSD",1738258982168,3.06121,3266.7,3266.1,3.06174]
["bitfinex","ETHUSD",1738258982749,3.06104,3266.9,3266.1,3.06174]
["bitfinex","ETHUSD",1738258982928,3.06104,3266.9,3266.4,3.06143]
["bitfinex","ETHUSD",1738258983132,3.06087,3267.1,3266.5,3.06137]
["bitfinex","ETHUSD",1738258983365,3.06087,3267.1,3266.6,3.81226]
["bitfinex","ETHUSD",1738258983666,3.83968,3267.3,3266.7,3.06114]
["bitfinex","ETHUSD",1738258983667,3.06068,3267.3,3266.7,3.06114]
["bitfinex","ETHUSD",1738258983867,3.06026,3267.7,3267.1,3.06074]
["bitfinex","ETHUSD",1738258984071,3.06026,3267.7,3267.2,0.7774]
["bitfinex","ETHUSD",1738258984544,3.06044,3267.5,3267.2,0.7774]
["bitfinex","ETHUSD",1738258986134,3.0604,3267.6,3267.2,0.7774]
["bitfinex","ETHUSD",1738258986737,3.06046,3267.5,3267.2,0.7774]
["bitfinex","ETHUSD",1738258986970,0.03064018,3268.0,3266.7,0.7544]
["bitfinex","ETHUSD",1738258987178,3.06071,3267.3,3266.7,0.7544]
["bitfinex","ETHUSD",1738258987580,3.06071,3267.3,3266.7,3.81559]
["bitfinex","ETHUSD",1738258988079,3.06079,3267.2,3266.7,0.7544]
["bitfinex","ETHUSD",1738258988279,3.061,3266.9,3266.7,0.7544]
["bitfinex","ETHUSD",1738258988467,3.061,3266.9,3266.5,0.54721627]
["bitfinex","ETHUSD",1738258989076,3.06081,3267.2,3266.5,0.54721627]
["bitfinex","ETHUSD",1738258989780,0.8223,3267.3,3266.2,1.2885]
["bitfinex","ETHUSD",1738258989781,3.06124,3266.7,3266.2,1.2885]
["bitfinex","ETHUSD",1738258990075,3.0613,3266.6,3266.2,1.2885]
["bitfinex","ETHUSD",1738258991277,3.06118,3266.8,3266.2,1.2885]
["bitfinex","ETHUSD",1738258991475,3.06121,3266.7,3266.2,1.2885]
["bitfinex","ETHUSD",1738258991644,3.06121,3266.7,3266.1,3.82184]
["bitfinex","ETHUSD",1738258991840,3.06121,3266.7,3266.1,4.5795027]
["bitfinex","ETHUSD",1738258992967,3.0613,3266.6,3266.1,1.5177627]
["bitfinex","ETHUSD",1738258993354,3.06155,3266.4,3266.1,0.7601]
["bitfinex","ETHUSD",1738258993762,3.06131,3266.6,3266.1,0.7601]
["bitfinex","ETHUSD",1738258993945,3.06139,3266.5,3266.1,0.7601]
["bitfinex","ETHUSD",1738258994943,3.06131,3266.6,3266.1,0.7601]
["bitfinex","ETHUSD",1738258995147,3.0614,3266.5,3266.1,0.7601]
["bitfinex","ETHUSD",1738258995347,3.06131,3266.6,3266.1,0.7601]
["bitfinex","ETHUSD",1738258995560,3.06152,3266.4,3266.1,0.7601]
["bitfinex","ETHUSD",1738258997481,3.06152,3266.4,3265.8,3.06195]
["bitfinex","ETHUSD",1738258997482,3.06175,3266.1,3265.8,0.78]
["bitfinex","ETHUSD",1738258997652,3.06163,3266.3,3265.8,0.78]
["bitfinex","ETHUSD",1738258997842,6.12326,3266.3,3265.8,0.78]
["bitfinex","ETHUSD",1738258998048,3.06167,3266.2,3265.8,0.78]
["bitfinex","ETHUSD",1738258998281,3.06167,3266.2,3265.8,1.164221]
["bitfinex","ETHUSD",1738258998483,3.06148,3266.4,3265.8,1.164221]
["bitfinex","ETHUSD",1738258998682,3.0611,3266.8,3266.1,3.06173]
["bitfinex","ETHUSD",1738258998884,3.06103,3266.9,3266.2,0.7721]
["bitfinex","ETHUSD",1738258999185,3.06103,3266.9,3266.3,3.0615]
["bitfinex","ETHUSD",1738258999343,3.06094,3267.0,3266.2,0.7721]
["bitfinex","ETHUSD",1738258999344,3.0611,3266.8,3266.4,0.38336]
["bitfinex","ETHUSD",1738258999556,3.06136,3266.6,3266.2,0.7721]
["bitfinex","ETHUSD",1738258999756,3.09145018,3267.1,3266.2,0.7721]
["bitfinex","ETHUSD",1738259000454,3.06156,3266.3,3266.2,0.7721]
["bitfinex","ETHUSD",1738259000688,3.06138,3266.5,3265.9,0.7829]
["bitfinex","ETHUSD",1738259000849,3.06181,3266.1,3265.9,0.7829]
["bitfinex","ETHUSD",1738259001054,0.0075,3267.0,3265.5,3.83887]
["bitfinex","ETHUSD",1738259001055,6.12276,3266.5,3265.5,3.83887]
["bitfinex","ETHUSD",1738259001255,3.0617,3266.2,3265.6,3.7593565]
["bitfinex","ETHUSD",1738259001761,6.12343,3266.2,3265.7,3.0]
["bitfinex","ETHUSD",1738259001966,3.0617,3266.2,3265.7,3.0]
["bitfinex","ETHUSD",1738259002387,3.0617,3266.2,3265.7,6.06209]
["bitfinex","ETHUSD",1738259002554,3.06165,3266.3,3265.7,6.06209]
["bitfinex","ETHUSD",1738259002752,3.06165,3266.3,3265.8,0.5762226]
["bitfinex","ETHUSD",1738259003064,3.06172,3266.2,3265.8,0.5762226]
["bitfinex","ETHUSD",1738259005793,3.06149,3266.4,3265.8,0.5762226]
["bitfinex","ETHUSD",1738259005957,3.06158,3266.3,3265.8,0.5762226]
["bitfinex","ETHUSD",1738259006290,3.06144,3266.5,3265.9,3.06187]
["bitfinex","ETHUSD",1738259006467,3.85093,3266.6,3266.0,0.36380926]
["bitfinex","ETHUSD",1738259006468,3.06133,3266.6,3266.0,0.36380926]
["bitfinex","ETHUSD",1738259007004,3.06133,3266.6,3266.1,0.7934]
["bitfinex","ETHUSD",1738259007792,3.06139,3266.5,3266.1,0.7934]
["bitfinex","ETHUSD",1738259007960,3.06133,3266.6,3266.1,0.7934]
["bitfinex","ETHUSD",1738259008160,3.06138,3266.5,3266.1,0.7934]
["bitfinex","ETHUSD",1738259008361,3.06149,3266.4,3266.1,0.7934]
["bitfinex","ETHUSD",1738259009760,3.06149,3266.4,3266.0,0.36380926]
["bitfinex","ETHUSD",1738259011615,3.06149,3266.4,3265.8,3.88651]
["bitfinex","ETHUSD",1738259011820,3.06175,3266.1,3265.8,0.8245]
["bitfinex","ETHUSD",1738259012190,3.06165,3266.3,3265.8,0.8245]
["bitfinex","ETHUSD",1738259012569,3.0617,3266.2,3265.8,0.8245]
["bitfinex","ETHUSD",1738259013008,3.06165,3266.3,3265.8,0.8245]
["bitfinex","ETHUSD",1738259013183,3.06165,3266.3,3265.8,1.55726342]
["bitfinex","ETHUSD",1738259013381,3.06169,3266.2,3265.8,1.55726342]
["bitfinex","ETHUSD",1738259013787,3.06182,3266.1,3265.8,0.73276342]
["bitfinex","ETHUSD",1738259013987,0.7929,3266.9,3265.7,0.7608]
["bitfinex","ETHUSD",1738259014187,3.06133,3266.6,3266.1,3.82248]
["bitfinex","ETHUSD",1738259014508,3.06109,3266.8,3266.2,3.06159]
["bitfinex","ETHUSD",1738259014929,3.06109,3266.8,3266.3,3.06154]
["bitfinex","ETHUSD",1738259015577,3.06109,3266.8,3266.3,6.12305]
["bitfinex","ETHUSD",1738259015830,3.06109,3266.8,3266.4,0.612305]
["bitfinex","ETHUSD",1738259016032,3.06109,3266.8,3266.3,3.0615]
["bitfinex","ETHUSD",1738259016179,3.06095,3267.0,3266.3,3.06149]
["bitfinex","ETHUSD",1738259016375,3.06095,3267.0,3266.5,3.06137]
["bitfinex","ETHUSD",1738259017706,3.06095,3267.0,3266.6,0.7543]
["bitfinex","ETHUSD",1738259018103,3.06073,3267.2,3266.6,0.7543]
["bitfinex","ETHUSD",1738259018300,3.06073,3267.2,3266.6,4.197147]
["bitfinex","ETHUSD",1738259018301,3.06083,3267.1,3266.6,4.197147]
["bitfinex","ETHUSD",1738259018517,3.06073,3267.2,3266.6,1.135867]
["bitfinex","ETHUSD",1738259018720,3.06073,3267.2,3266.3,3.06151]
["bitfinex","ETHUSD",1738259018721,3.06116,3266.8,3266.3,0.7543]
["bitfinex","ETHUSD",1738259018911,3.06127,3266.7,3266.3,0.7543]
["bitfinex","ETHUSD",1738259020841,3.06131,3266.6,3266.3,0.7543]
["bitfinex","ETHUSD",1738259020985,3.06105,3266.9,3266.3,0.7543]
["bitfinex","ETHUSD",1738259021317,3.06125,3266.7,3266.4,0.381595]
["bitfinex","ETHUSD",1738259021526,3.06125,3266.7,3266.3,0.7543]
["bitfinex","ETHUSD",1738259021733,3.06129,3266.6,3266.3,0.7543]
["bitfinex","ETHUSD",1738259021959,0.8035,3266.8,3266.0,0.8]
["bitfinex","ETHUSD",1738259022087,3.06166,3266.2,3265.9,1.2885]
["bitfinex","ETHUSD",1738259022284,6.12301,3266.4,3265.9,1.803555]
["bitfinex","ETHUSD",1738259022612,3.06158,3266.3,3265.9,1.803555]
["bitfinex","ETHUSD",1738259022812,3.06147,3266.4,3265.9,1.803555]
["bitfinex","ETHUSD",1738259022813,3.0617,3266.2,3265.9,1.803555]
["bitfinex","ETHUSD",1738259023017,3.0617,3266.2,3265.9,1.2885]
["bitfinex","ETHUSD",1738259023388,3.06177,3266.1,3265.7,0.8]
["bitfinex","ETHUSD",1738259023813,0.5575,3266.7,3265.7,0.8]
["bitfinex","ETHUSD",1738259024008,3.0619,3266.0,3265.7,0.8]
["bitfinex","ETHUSD",1738259024325,3.06171,3266.2,3265.7,0.8]
["bitfinex","ETHUSD",1738259024627,0.03064018,3266.1,3265.3,0.7816]
["bitfinex","ETHUSD",1738259024825,3.06216,3265.7,3265.3,0.7816]
["bitfinex","ETHUSD",1738259027224,3.06216,3265.7,3265.1,3.06268]
["bitfinex","ETHUSD",1738259027727,3.06216,3265.7,3265.0,3.82244]
["bitfinex","ETHUSD",1738259027900,3.06216,3265.7,3265.2,3.06257]
["bitfinex","ETHUSD",1738259028103,3.06216,3265.7,3265.0,3.82244]
["bitfinex","ETHUSD",1738259028302,3.06235,3265.5,3265.0,3.82244]
["bitfinex","ETHUSD",1738259029726,3.06235,3265.5,3265.0,0.7597]
["bitfinex","ETHUSD",1738259030041,3.06272,3265.1,3264.5,3.88688]
["bitfinex","ETHUSD",1738259031735,3.88258,3265.2,3264.5,3.88688]
["bitfinex","ETHUSD",1738259032240,3.06268,3265.2,3264.5,3.88688]
["bitfinex","ETHUSD",1738259032741,0.7593,3265.4,3264.5,3.88688]
["bitfinex","ETHUSD",1738259033044,3.06279,3265.0,3264.5,3.88688]
["bitfinex","ETHUSD",1738259033259,3.06279,3265.0,3264.5,4.581907]
["bitfinex","ETHUSD",1738259034535,3.06298,3264.8,3264.5,0.8237]
["bitfinex","ETHUSD",1738259034738,3.06298,3264.8,3264.2,0.7878]
["bitfinex","ETHUSD",1738259034945,3.06317,3264.6,3264.2,0.7878]
["bitfinex","ETHUSD",1738259035860,3.06344,3264.3,3263.7,0.59901716]
["bitfinex","ETHUSD",1738259036009,3.06363,3264.1,3263.4,0.7718]
["bitfinex","ETHUSD",1738259036203,3.06415,3263.6,3263.1,0.7718]
["bitfinex","ETHUSD",1738259036426,0.7992,3263.9,3263.1,0.7718]
["bitfinex","ETHUSD",1738259036647,0.7992,3263.9,3262.8,3.83662]
["bitfinex","ETHUSD",1738259036648,3.06436,3263.4,3262.8,3.83662]
["bitfinex","ETHUSD",1738259036817,3.06436,3263.4,3262.9,0.383662]
["bitfinex","ETHUSD",1738259037022,3.06439,3263.3,3262.9,0.383662]
["bitfinex","ETHUSD",1738259037222,3.06439,3263.3,3262.8,0.7718]
["bitfinex","ETHUSD",1738259037426,0.55,3263.2,3262.5,0.7741]
["bitfinex","ETHUSD",1738259037729,3.0645,3263.2,3262.5,3.83917]
["bitfinex","ETHUSD",1738259038251,3.06459,3263.1,3262.5,3.83917]
["bitfinex","ETHUSD",1738259038932,3.06447,3263.3,3262.7,3.06492]
["bitfinex","ETHUSD",1738259039140,3.06447,3263.3,3262.8,0.306492]
["bitfinex","ETHUSD",1738259039443,3.06453,3263.2,3262.8,0.306492]
["bitfinex","ETHUSD",1738259039657,0.823,3263.2,3262.5,0.7741]
["bitfinex","ETHUSD",1738259039947,3.06459,3263.1,3262.5,0.7741]
["bitfinex","ETHUSD",1738259040125,3.06504,3262.6,3262.0,0.764]
["bitfinex","ETHUSD",1738259040505,3.06491,3262.8,3262.0,0.764]
["bitfinex","ETHUSD",1738259040709,3.06491,3262.8,3262.1,3.44184]
["bitfinex","ETHUSD",1738259041517,3.06494,3262.7,3262.1,3.44184]
["bitfinex","ETHUSD",1738259041719,0.03064018,3262.7,3262.1,0.3764]
["bitfinex","ETHUSD",1738259042023,6.13026,3262.6,3262.1,0.3764]
["bitfinex","ETHUSD",1738259042222,3.06513,3262.6,3262.1,0.40705187]
["bitfinex","ETHUSD",1738259042419,3.06488,3262.8,3262.1,3.3764]
["bitfinex","ETHUSD",1738259042624,3.06488,3262.8,3262.2,3.785932]
["bitfinex","ETHUSD",1738259043545,3.06509,3262.6,3262.2,0.720592]
["bitfinex","ETHUSD",1738259043848,3.61497,3262.7,3262.2,0.720592]
["bitfinex","ETHUSD",1738259044752,3.06479,3262.9,3262.2,3.785932]
["bitfinex","ETHUSD",1738259045250,3.0647,3263.0,3262.4,3.06517]
["bitfinex","ETHUSD",1738259045550,3.06448,3263.2,3262.6,0.7934]
["bitfinex","ETHUSD",1738259045749,0.55,3263.1,3262.6,0.7934]
["bitfinex","ETHUSD",1738259046849,0.55,3263.1,3262.6,3.85843]
["bitfinex","ETHUSD",1738259047443,3.61465,3263.1,3262.6,0.7934]
["bitfinex","ETHUSD",1738259050263,0.55,3263.3,3262.6,0.7934]
["bitfinex","ETHUSD",1738259050462,3.06433,3263.4,3262.7,3.06493]
["bitfinex","ETHUSD",1738259050763,3.06433,3263.4,3262.8,3.06477]
["bitfinex","ETHUSD",1738259051124,3.06449,3263.2,3262.6,1.21710462]
["bitfinex","ETHUSD",1738259051321,3.06452,3263.2,3262.6,4.28211462]
["bitfinex","ETHUSD",1738259051755,3.06438,3263.3,3262.7,6.12981]
["bitfinex","ETHUSD",1738259051957,3.06414,3263.6,3263.0,3.06463]
["bitfinex","ETHUSD",1738259052169,3.06401,3263.7,3263.2,3.06443]
["bitfinex","ETHUSD",1738259052466,3.06401,3263.7,3263.1,0.7617]
["bitfinex","ETHUSD",1738259052467,3.06401,3263.7,3263.1,3.82625]
["bitfinex","ETHUSD",1738259052642,0.55,3263.7,3263.3,3.06437]
["bitfinex","ETHUSD",1738259052850,0.55,3263.7,3263.4,3.06428]
["bitfinex","ETHUSD",1738259053154,0.55,3263.7,3263.3,3.06432]
["bitfinex","ETHUSD",1738259053730,0.55,3263.7,3263.2,3.06446]
["bitfinex","ETHUSD",1738259053932,3.61402,3263.7,3263.2,3.06446]
["bitfinex","ETHUSD",1738259054360,3.61402,3263.7,3263.2,3.753538]
["bitfinex","ETHUSD",1738259055074,3.61402,3263.7,3263.2,0.689078]
["bitfinex","ETHUSD",1738259055274,3.06432,3263.4,3262.8,3.06479]
["bitfinex","ETHUSD",1738259055434,3.06432,3263.4,3262.8,3.87539]
["bitfinex","ETHUSD",1738259056287,3.06432,3263.4,3262.9,3.06473]
["bitfinex","ETHUSD",1738259056450,0.55,3263.5,3262.9,3.06473]
["bitfinex","ETHUSD",1738259056651,0.55,3263.5,3263.0,0.63970297]
["bitfinex","ETHUSD",1738259056881,3.6142,3263.5,3263.0,0.63970297]
["bitfinex","ETHUSD",1738259057098,3.06436,3263.4,3262.8,0.8106]
["bitfinex","ETHUSD",1738259057649,0.55,3263.5,3263.0,3.06464]
["bitfinex","ETHUSD",1738259058889,3.61421,3263.5,3263.0,3.06464]
["bitfinex","ETHUSD",1738259059411,0.03064018,3263.4,3262.6,3.06499]
["bitfinex","ETHUSD",1738259059592,0.55,3263.1,3262.5,0.7755]
["bitfinex","ETHUSD",1738259059749,3.61481,3262.9,3262.5,0.384068]
["bitfinex","ETHUSD",1738259059955,0.55,3262.5,3262.2,0.7755]
["bitfinex","ETHUSD",1738259060412,0.55,3262.4,3261.9,3.84112]
["bitfinex","ETHUSD",1738259060557,0.55,3262.4,3261.9,0.7755]
["bitfinex","ETHUSD",1738259060753,3.06556,3262.1,3261.6,0.7755]
["bitfinex","ETHUSD",1738259061103,0.55,3262.0,3261.6,0.7755]
["bitfinex","ETHUSD",1738259061405,0.55,3261.7,3261.2,3.06634]
["bitfinex","ETHUSD",1738259061554,3.06565,3262.0,3261.4,3.06608]
["bitfinex","ETHUSD",1738259061753,0.55,3262.0,3261.5,3.06602]
["bitfinex","ETHUSD",1738259062305,0.55,3261.9,3261.5,3.06602]
["bitfinex","ETHUSD",1738259062472,3.06545,3262.2,3261.5,3.06602]
["bitfinex","ETHUSD",1738259062660,6.92124,3262.4,3261.7,3.06583]
["bitfinex","ETHUSD",1738259063009,3.85595,3262.4,3261.8,3.06574]
["bitfinex","ETHUSD",1738259063169,0.7907,3262.4,3261.7,4.460815]
["bitfinex","ETHUSD",1738259063371,0.55,3262.3,3261.8,3.06573]
["bitfinex","ETHUSD",1738259063812,0.55,3262.3,3261.7,4.460805]
["bitfinex","ETHUSD",1738259066089,0.55,3262.3,3261.8,3.06578]
["bitfinex","ETHUSD",1738259067518,0.55,3262.3,3261.9,3.06568]
["bitfinex","ETHUSD",1738259067814,0.55,3262.3,3261.7,4.460815]
["bitfinex","ETHUSD",1738259068128,0.55,3262.3,3261.7,1.394985]
["bitfinex","ETHUSD",1738259068309,0.55,3262.3,3261.8,3.06571]
["bitfinex","ETHUSD",1738259068510,0.55,3262.1,3261.7,0.7818]
["bitfinex","ETHUSD",1738259068919,0.55,3262.3,3261.7,3.84766]
["bitfinex","ETHUSD",1738259069085,0.55,3262.3,3261.8,3.06576]
["bitfinex","ETHUSD",1738259069798,3.61532,3262.3,3261.8,3.06576]
["bitfinex","ETHUSD",1738259070531,3.61532,3262.3,3261.6,3.06594]
["bitfinex","ETHUSD",1738259070732,0.55,3262.0,3261.4,0.7593]
["bitfinex","ETHUSD",1738259070977,0.55,3261.8,3261.2,3.06634]
["bitfinex","ETHUSD",1738259071288,0.55,3261.8,3261.2,3.06628]
["bitfinex","ETHUSD",1738259071488,0.55,3261.8,3261.3,3.06624]
["bitfinex","ETHUSD",1738259071718,3.61582,3261.8,3261.2,3.06628]
["bitfinex","ETHUSD",1738259071924,0.55,3261.8,3261.2,3.06628]
["bitfinex","ETHUSD",1738259072136,0.55,3261.8,3261.3,3.06624]
["bitfinex","ETHUSD",1738259073121,0.55,3261.6,3261.2,3.0]
["bitfinex","ETHUSD",1738259073323,0.55,3261.6,3261.1,0.7643]
["bitfinex","ETHUSD",1738259073527,0.55,3261.3,3261.1,0.005]
["bitfinex","ETHUSD",1738259073841,3.61635,3261.2,3261.1,0.005]
["bitfinex","ETHUSD",1738259075292,0.55,3261.2,3261.1,0.005]
["bitfinex","ETHUSD",1738259076112,3.61635,3261.2,3261.1,0.005]
["bitfinex","ETHUSD",1738259076645,3.64699018,3261.2,3261.1,0.005]
["bitfinex","ETHUSD",1738259076846,3.8792914,3261.2,3261.1,0.005]
["bitfinex","ETHUSD",1738259077047,3.61635,3261.2,3261.1,0.005]
["bitfinex","ETHUSD",1738259078116,0.55,3261.2,3261.1,0.005]
["bitfinex","ETHUSD",1738259080073,3.06593,3261.7,3261.1,0.005]
["bitfinex","ETHUSD",1738259080275,3.88412,3261.8,3261.2,3.06634]
["bitfinex","ETHUSD",1738259080440,3.06582,3261.8,3261.3,3.87643]
["bitfinex","ETHUSD",1738259080951,3.86328,3262.1,3261.4,3.0661]
["bitfinex","ETHUSD",1738259081151,3.86328,3262.1,3261.5,3.06605]
["bitfinex","ETHUSD",1738259081546,3.86328,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1738259082570,3.06535,3262.3,3261.7,3.06586]
["bitfinex","ETHUSD",1738259082897,3.83834,3262.5,3261.7,0.613183]
["bitfinex","ETHUSD",1738259083107,3.83834,3262.5,3261.8,3.06574]
["bitfinex","ETHUSD",1738259083408,0.55,3262.4,3261.9,0.7849]
["bitfinex","ETHUSD",1738259083769,3.06531,3262.4,3261.9,0.7849]
["bitfinex","ETHUSD",1738259084109,3.83834,3262.5,3261.9,3.85056]
["bitfinex","ETHUSD",1738259085554,0.55,3262.4,3261.9,3.85056]
["bitfinex","ETHUSD",1738259086308,0.55,3262.4,3261.9,4.235616]
["bitfinex","ETHUSD",1738259086676,3.06498,3262.7,3262.1,3.0655]
["bitfinex","ETHUSD",1738259086892,0.8207,3262.8,3262.1,3.0655]
["bitfinex","ETHUSD",1738259087201,3.06496,3262.7,3262.0,3.06551]
["bitfinex","ETHUSD",1738259087811,3.06496,3262.7,3261.9,4.235596]
["bitfinex","ETHUSD",1738259087812,3.61512,3262.6,3261.9,4.235596]
["bitfinex","ETHUSD",1738259088103,3.06513,3262.5,3261.9,4.235596]
["bitfinex","ETHUSD",1738259089902,3.06562,3262.0,3261.4,3.0661]
["bitfinex","ETHUSD",1738259090268,0.55,3262.3,3261.6,3.06594]
["bitfinex","ETHUSD",1738259090474,3.06527,3262.4,3261.7,3.85651]
["bitfinex","ETHUSD",1738259090861,2.86190625,3262.7,3261.7,0.7907]
["bitfinex","ETHUSD",1738259090862,0.55,3262.1,3261.7,0.7907]
["bitfinex","ETHUSD",1738259091110,3.61551,3262.1,3261.7,0.7907]
["bitfinex","ETHUSD",1738259091778,3.06567,3262.0,3261.3,3.85688]
["bitfinex","ETHUSD",1738259091997,0.55,3261.9,3261.3,1.483518]
["bitfinex","ETHUSD",1738259092193,0.55,3261.7,3261.3,0.7907]
["bitfinex","ETHUSD",1738259092559,0.55,3261.7,3261.3,3.85695]
["bitfinex","ETHUSD",1738259092808,0.55,3261.9,3261.4,3.06613]
["bitfinex","ETHUSD",1738259093586,3.61575,3261.9,3261.3,0.7907]
["bitfinex","ETHUSD",1738259093792,0.55,3261.7,3261.3,0.7907]
["bitfinex","ETHUSD",1738259094785,0.55,3261.7,3261.3,3.88759978]
["bitfinex","ETHUSD",1738259095018,3.06561,3262.0,3261.3,1.48659398]
["bitfinex","ETHUSD",1738259095321,3.61569,3261.9,3261.3,0.7907]
["bitfinex","ETHUSD",1738259095623,3.61569,3261.9,3261.3,3.85695]
["bitfinex","ETHUSD",1738259096424,0.55,3261.9,3261.4,3.0661]
["bitfinex","ETHUSD",1738259096605,3.06544,3262.2,3261.6,3.06596]
["bitfinex","ETHUSD",1738259096924,0.55,3262.1,3261.6,3.06596]
["bitfinex","ETHUSD",1738259097283,0.55,3262.1,3261.6,0.53087431]
["bitfinex","ETHUSD",1738259097487,0.55,3262.1,3261.7,3.06587]
["bitfinex","ETHUSD",1738259097884,3.82356,3262.4,3261.9,3.06566]
["bitfinex","ETHUSD",1738259097885,0.7583,3262.4,3261.9,3.06566]
["bitfinex","ETHUSD",1738259098084,0.55,3262.5,3262.0,0.8085]
["bitfinex","ETHUSD",1738259098269,3.06524,3262.4,3262.0,0.8085]
["bitfinex","ETHUSD",1738259098475,0.55,3262.3,3261.9,3.06566]
["bitfinex","ETHUSD",1738259098670,0.55,3262.3,3262.1,3.0655]
["bitfinex","ETHUSD",1738259099612,0.55,3262.5,3262.1,3.0655]
["bitfinex","ETHUSD",1738259099910,0.55,3262.3,3261.9,3.76036]
["bitfinex","ETHUSD",1738259100107,0.55,3262.3,3261.9,3.06566]
["bitfinex","ETHUSD",1738259100408,3.61513,3262.5,3261.9,3.06566]
["bitfinex","ETHUSD",1738259100704,0.55,3262.3,3261.9,3.06566]
["bitfinex","ETHUSD",1738259101277,0.55,3262.4,3261.9,3.06566]
["bitfinex","ETHUSD",1738259101610,0.55,3262.4,3261.9,6.13129]
["bitfinex","ETHUSD",1738259101814,0.55,3262.4,3261.9,6.825969]
["bitfinex","ETHUSD",1738259102620,0.55,3262.4,3262.0,3.06559]
["bitfinex","ETHUSD",1738259102975,0.8034,3263.0,3262.5,3.06508]
["bitfinex","ETHUSD",1738259103177,3.06425,3263.5,3262.9,3.06474]
["bitfinex","ETHUSD",1738259103377,3.06422,3263.5,3262.9,3.06474]
["bitfinex","ETHUSD",1738259103600,0.0075,3262.8,3261.1,0.835]
["bitfinex","ETHUSD",1738259103917,0.7745,3261.9,3261.3,3.0662]
["bitfinex","ETHUSD",1738259104211,3.06557,3262.1,3261.5,0.83]
["bitfinex","ETHUSD",1738259104413,3.06544,3262.2,3261.5,3.89606]
["bitfinex","ETHUSD",1738259104612,0.55,3262.1,3261.5,3.89606]
["bitfinex","ETHUSD",1738259104813,3.83973,3262.4,3261.8,3.06577]
["bitfinex","ETHUSD",1738259105013,3.06523,3262.4,3261.8,3.06577]
["bitfinex","ETHUSD",1738259105217,3.06504,3262.6,3262.0,3.86919]
["bitfinex","ETHUSD",1738259105509,3.06504,3262.6,3262.0,0.8036]
["bitfinex","ETHUSD",1738259105815,3.06522,3262.4,3262.0,0.8036]
["bitfinex","ETHUSD",1738259106393,3.06538,3262.3,3261.7,3.82637]
["bitfinex","ETHUSD",1738259106599,3.06522,3262.4,3261.8,0.3513986]
["bitfinex","ETHUSD",1738259106930,3.06522,3262.4,3261.8,3.4171586]
["bitfinex","ETHUSD",1738259107217,3.06522,3262.4,3261.8,0.3513986]
["bitfinex","ETHUSD",1738259107717,3.06522,3262.4,3261.8,3.4171486]
["bitfinex","ETHUSD",1738259108821,3.06505,3262.6,3261.8,3.4170986]
["bitfinex","ETHUSD",1738259108987,3.06505,3262.6,3262.0,3.06558]
["bitfinex","ETHUSD",1738259109319,0.55,3262.5,3262.1,3.0655]
["bitfinex","ETHUSD",1738259109624,3.06478,3262.9,3262.3,3.87525]
["bitfinex","ETHUSD",1738259109820,3.06455,3263.2,3262.5,3.06505]
["bitfinex","ETHUSD",1738259110005,3.06455,3263.2,3262.5,3.45561993]
["bitfinex","ETHUSD",1738259110207,3.06455,3263.2,3262.5,0.39056993]
["bitfinex","ETHUSD",1738259110406,3.06462,3263.1,3262.5,0.39056993]
["bitfinex","ETHUSD",1738259110610,6.12911,3263.2,3262.5,3.45563993]
["bitfinex","ETHUSD",1738259110780,3.61459,3263.1,3262.6,0.65207999]
["bitfinex","ETHUSD",1738259111214,3.06431,3263.4,3262.7,3.06487]
["bitfinex","ETHUSD",1738259111417,3.06431,3263.4,3262.9,3.06475]
["bitfinex","ETHUSD",1738259111623,0.55,3263.3,3262.8,0.8127]
["bitfinex","ETHUSD",1738259112224,3.61446,3263.3,3262.7,3.06488]
["bitfinex","ETHUSD",1738259112440,3.06429,3263.4,3262.8,3.06476]
["bitfinex","ETHUSD",1738259113212,0.55,3263.3,3262.8,4.059684]
["bitfinex","ETHUSD",1738259113408,3.06422,3263.5,3262.9,3.06468]
["bitfinex","ETHUSD",1738259113639,3.06422,3263.5,3263.0,3.06466]
["bitfinex","ETHUSD",1738259113805,3.88463,3263.7,3263.0,3.06466]
["bitfinex","ETHUSD",1738259114161,0.55,3263.5,3263.1,0.7762]
["bitfinex","ETHUSD",1738259115271,0.55,3263.5,3263.1,1.160278]
["bitfinex","ETHUSD",1738259115564,3.06384,3263.9,3263.3,3.06432]
["bitfinex","ETHUSD",1738259115741,3.06393,3263.8,3263.3,3.06432]
["bitfinex","ETHUSD",1738259116097,3.61427,3263.5,3263.1,0.7762]
["bitfinex","ETHUSD",1738259117422,3.064,3263.7,3263.1,0.7762]
["bitfinex","ETHUSD",1738259117622,3.06383,3263.9,3263.3,3.06437]
["bitfinex","ETHUSD",1738259118535,3.06397,3263.8,3263.3,3.06437]
["bitfinex","ETHUSD",1738259118758,3.06397,3263.8,3263.1,4.531283]
["bitfinex","ETHUSD",1738259119053,3.06411,3263.6,3263.1,0.76728096]
["bitfinex","ETHUSD",1738259119258,3.06436,3263.4,3262.8,6.06479]
["bitfinex","ETHUSD",1738259119424,3.06438,3263.3,3262.8,6.06479]
["bitfinex","ETHUSD",1738259119756,3.06483,3262.9,3262.3,3.06528]
["bitfinex","ETHUSD",1738259119919,0.55,3262.8,3262.1,3.06543]
["bitfinex","ETHUSD",1738259120123,3.06495,3262.7,3262.2,6.06538]
["bitfinex","ETHUSD",1738259120647,0.55,3262.8,3262.3,3.06525]
["bitfinex","ETHUSD",1738259121169,0.55,3262.8,3262.4,3.06522]
["bitfinex","ETHUSD",1738259121469,3.06422,3263.5,3263.0,3.06465]
["bitfinex","ETHUSD",1738259121629,3.06402,3263.7,3263.1,3.06448]
["bitfinex","ETHUSD",1738259121956,3.06402,3263.7,3263.0,3.06465]
["bitfinex","ETHUSD",1738259121957,0.55,3263.5,3263.0,3.06465]
["bitfinex","ETHUSD",1738259122157,0.55,3263.5,3262.8,3.06481]
["bitfinex","ETHUSD",1738259122158,3.06438,3263.3,3262.8,3.06481]
["bitfinex","ETHUSD",1738259122335,3.06436,3263.4,3262.9,3.06475]
["bitfinex","ETHUSD",1738259122935,0.55,3263.3,3262.8,1.742683]
["bitfinex","ETHUSD",1738259123146,0.55,3263.3,3262.8,4.807533]
["bitfinex","ETHUSD",1738259123351,0.55,3263.3,3262.9,3.06475]
["bitfinex","ETHUSD",1738259123751,0.55,3263.3,3262.8,4.807533]
["bitfinex","ETHUSD",1738259123935,0.55,3263.3,3262.9,3.5455033]
["bitfinex","ETHUSD",1738259124136,3.06396,3263.8,3263.1,3.06456]
["bitfinex","ETHUSD",1738259124361,2.86190625,3264.4,3263.5,3.06418]
["bitfinex","ETHUSD",1738259124362,3.06365,3264.1,3263.5,3.06418]
["bitfinex","ETHUSD",1738259124738,0.55,3263.9,3263.3,3.06438]
["bitfinex","ETHUSD",1738259124944,3.06398,3263.8,3263.3,3.06438]
["bitfinex","ETHUSD",1738259125251,3.06415,3263.6,3263.2,0.7696]
["bitfinex","ETHUSD",1738259125442,3.06415,3263.6,3263.1,3.06453]
["bitfinex","ETHUSD",1738259126459,0.55,3263.7,3263.1,3.06448]
["bitfinex","ETHUSD",1738259126665,0.55,3263.7,3262.9,1.2546533]
["bitfinex","ETHUSD",1738259126666,0.55,3263.5,3262.9,4.3193833]
["bitfinex","ETHUSD",1738259127224,0.55,3263.5,3263.0,3.06464]
["bitfinex","ETHUSD",1738259128876,0.55,3263.5,3263.1,3.06456]
["bitfinex","ETHUSD",1738259129237,3.06384,3263.9,3263.2,3.06439]
["bitfinex","ETHUSD",1738259129460,3.06384,3263.9,3263.4,3.06423]
["bitfinex","ETHUSD",1738259130131,3.06384,3263.9,3263.2,3.06439]
["bitfinex","ETHUSD",1738259130327,3.06396,3263.8,3263.2,0.306439]
["bitfinex","ETHUSD",1738259130530,3.06396,3263.8,3262.9,4.2546533]
["bitfinex","ETHUSD",1738259130531,3.06396,3263.8,3263.3,3.06436]
["bitfinex","ETHUSD",1738259131040,0.55,3263.9,3263.4,3.06425]
["bitfinex","ETHUSD",1738259131271,3.06357,3264.2,3263.7,3.064]
["bitfinex","ETHUSD",1738259131459,2.86190625,3264.7,3263.7,3.064]
["bitfinex","ETHUSD",1738259131460,3.06331,3264.5,3263.9,3.06373]
["bitfinex","ETHUSD",1738259131657,0.8194,3264.6,3264.0,3.09434402]
["bitfinex","ETHUSD",1738259131890,3.61331,3264.5,3264.0,3.06372]
["bitfinex","ETHUSD",1738259132076,0.55,3264.5,3264.0,3.06366]
["bitfinex","ETHUSD",1738259132412,3.063,3264.8,3264.2,3.06352]
["bitfinex","ETHUSD",1738259132575,3.063,3264.8,3264.0,3.06366]
["bitfinex","ETHUSD",1738259132576,0.55,3264.7,3264.0,3.06366]
["bitfinex","ETHUSD",1738259132769,3.06316,3264.6,3264.1,3.06362]
["bitfinex","ETHUSD",1738259133169,3.61313,3264.7,3264.1,3.06362]
["bitfinex","ETHUSD",1738259133373,0.8185,3265.2,3264.1,0.03063177]
["bitfinex","ETHUSD",1738259133573,0.8185,3265.2,3264.6,3.06315]
["bitfinex","ETHUSD",1738259133775,0.8185,3265.2,3264.7,0.8298]
["bitfinex","ETHUSD",1738259133999,0.8185,3265.2,3264.6,3.0631]
["bitfinex","ETHUSD",1738259134201,3.06252,3265.3,3264.7,3.06306]
["bitfinex","ETHUSD",1738259134905,3.06252,3265.3,3264.6,3.0631]
["bitfinex","ETHUSD",1738259135284,3.81653,3265.5,3264.6,0.39235265]
["bitfinex","ETHUSD",1738259135471,3.81653,3265.5,3264.8,3.06292]
["bitfinex","ETHUSD",1738259135472,3.06242,3265.4,3264.8,3.06292]
["bitfinex","ETHUSD",1738259135671,0.7542,3265.5,3264.8,3.06292]
["bitfinex","ETHUSD",1738259135872,3.06243,3265.4,3264.8,3.06292]
["bitfinex","ETHUSD",1738259137412,3.06259,3265.2,3264.6,3.06313]
["bitfinex","ETHUSD",1738259137613,3.06297,3264.8,3264.2,6.06347]
["bitfinex","ETHUSD",1738259137808,3.88859,3264.9,3264.3,3.06343]
["bitfinex","ETHUSD",1738259138108,0.8257,3264.9,3264.4,3.06333]
["bitfinex","ETHUSD",1738259139087,3.88866,3264.9,3264.2,9.12694]
["bitfinex","ETHUSD",1738259139284,3.88866,3264.9,3264.2,6.06347]
["bitfinex","ETHUSD",1738259139487,3.88866,3264.9,3264.4,3.06334]
["bitfinex","ETHUSD",1738259139709,3.06298,3264.8,3264.2,6.876277]
["bitfinex","ETHUSD",1738259139886,3.88866,3264.9,3264.3,3.06342]
["bitfinex","ETHUSD",1738259140081,3.88866,3264.9,3264.4,3.06332]
["bitfinex","ETHUSD",1738259140573,0.55,3265.0,3264.4,3.06332]
["bitfinex","ETHUSD",1738259140809,0.55,3265.0,3264.4,6.1266]
["bitfinex","ETHUSD",1738259141209,0.55,3265.0,3264.4,3.06328]
["bitfinex","ETHUSD",1738259141383,0.55,3264.8,3264.1,6.83969]
["bitfinex","ETHUSD",1738259141791,0.55,3264.8,3264.2,3.06346]
["bitfinex","ETHUSD",1738259141979,0.55,3264.8,3264.3,3.06342]
["bitfinex","ETHUSD",1738259143017,3.87373,3265.1,3264.3,3.06337]
["bitfinex","ETHUSD",1738259143180,3.87373,3265.1,3264.1,0.7761]
["bitfinex","ETHUSD",1738259143181,0.811,3265.1,3264.5,3.06317]
["bitfinex","ETHUSD",1738259143381,0.811,3265.1,3264.6,3.06314]
["bitfinex","ETHUSD",1738259143813,0.811,3265.1,3264.5,3.06317]
["bitfinex","ETHUSD",1738259144016,4.4452,3265.4,3264.7,3.063]
["bitfinex","ETHUSD",1738259144217,4.4452,3265.4,3264.9,3.06285]
["bitfinex","ETHUSD",1738259144218,1.3827,3265.4,3264.9,3.06285]
["bitfinex","ETHUSD",1738259144386,0.8327,3265.4,3265.0,3.06275]
["bitfinex","ETHUSD",1738259144585,0.8327,3265.4,3264.9,3.06285]
["bitfinex","ETHUSD",1738259144785,3.68284137,3266.0,3264.9,3.06285]
["bitfinex","ETHUSD",1738259144786,6.90267,3265.9,3265.2,3.06251]
["bitfinex","ETHUSD",1738259144981,3.06211,3265.8,3265.2,3.06253]
["bitfinex","ETHUSD",1738259145315,3.8407,3265.9,3265.2,3.06253]
["bitfinex","ETHUSD",1738259145520,3.8407,3265.9,3265.3,0.03062302]
["bitfinex","ETHUSD",1738259145819,0.8268,3266.2,3265.8,3.06203]
["bitfinex","ETHUSD",1738259146023,0.8268,3266.2,3265.3,0.03062133]
["bitfinex","ETHUSD",1738259146024,0.8268,3266.2,3265.3,2.89252758]
["bitfinex","ETHUSD",1738259146314,0.8268,3266.2,3265.6,3.06217]
["bitfinex","ETHUSD",1738259146632,0.55,3266.1,3265.7,3.06211]
["bitfinex","ETHUSD",1738259146925,0.8268,3266.2,3265.8,6.12396]
["bitfinex","ETHUSD",1738259147078,3.06148,3266.4,3265.8,6.12393]
["bitfinex","ETHUSD",1738259147282,0.55,3266.3,3265.8,3.06196]
["bitfinex","ETHUSD",1738259147482,3.89146,3266.5,3265.8,3.06196]
["bitfinex","ETHUSD",1738259147681,3.06147,3266.4,3265.8,3.06196]
["bitfinex","ETHUSD",1738259147917,0.55,3266.3,3265.8,3.06196]
["bitfinex","ETHUSD",1738259148617,0.55,3266.3,3265.9,3.0619]
["bitfinex","ETHUSD",1738259148934,0.55,3266.3,3265.7,0.7679]
["bitfinex","ETHUSD",1738259149534,2.86190625,3267.2,3265.7,0.7679]
["bitfinex","ETHUSD",1738259149824,3.06114,3266.8,3266.2,3.06162]
["bitfinex","ETHUSD",1738259150027,0.55,3266.7,3266.2,3.06162]
["bitfinex","ETHUSD",1738259150230,3.06114,3266.8,3266.2,3.06162]
["bitfinex","ETHUSD",1738259150404,3.81354,3266.9,3265.7,3.7679]
["bitfinex","ETHUSD",1738259150604,3.81354,3266.9,3266.2,3.0616]
["bitfinex","ETHUSD",1738259150804,3.06142,3266.5,3266.0,3.06176]
["bitfinex","ETHUSD",1738259151015,0.55,3266.6,3266.0,3.06176]
["bitfinex","ETHUSD",1738259151216,3.06139,3266.5,3265.9,3.06189]
["bitfinex","ETHUSD",1738259151392,3.06139,3266.5,3266.0,3.06183]
["bitfinex","ETHUSD",1738259151591,3.06172,3266.2,3265.7,3.7679]
["bitfinex","ETHUSD",1738259151794,3.0619,3266.0,3265.4,3.87425]
["bitfinex","ETHUSD",1738259152130,3.06207,3265.8,3265.2,3.06251]
["bitfinex","ETHUSD",1738259152431,3.06213,3265.7,3265.1,0.8119]
["bitfinex","ETHUSD",1738259152627,3.06204,3265.8,3265.2,3.06256]
["bitfinex","ETHUSD",1738259152933,3.06204,3265.8,3265.3,3.0625]
["bitfinex","ETHUSD",1738259153252,3.06209,3265.8,3265.2,3.06255]
["bitfinex","ETHUSD",1738259153533,3.06209,3265.8,3265.2,4.34245962]
["bitfinex","ETHUSD",1738259153806,0.773,3265.7,3265.1,3.8119]
["bitfinex","ETHUSD",1738259153973,3.0623,3265.6,3265.1,0.8119]
["bitfinex","ETHUSD",1738259154119,3.0623,3265.6,3265.0,3.06271]
["bitfinex","ETHUSD",1738259154953,3.0623,3265.6,3265.0,6.1254]
["bitfinex","ETHUSD",1738259155650,3.0623,3265.6,3265.0,3.06269]
["bitfinex","ETHUSD",1738259155853,3.0623,3265.6,3265.1,3.06263]
["bitfinex","ETHUSD",1738259156421,0.773,3265.7,3265.2,3.06252]
["bitfinex","ETHUSD",1738259156621,0.773,3265.7,3265.3,3.06248]
["bitfinex","ETHUSD",1738259156861,3.0619,3266.0,3265.4,3.06241]
["bitfinex","ETHUSD",1738259157052,3.06206,3265.8,3265.2,3.06252]
["bitfinex","ETHUSD",1738259157348,3.06206,3265.8,3265.3,0.306252]
["bitfinex","ETHUSD",1738259158028,3.06206,3265.8,3265.3,3.368742]
["bitfinex","ETHUSD",1738259158230,0.7741,3266.1,3265.4,3.09302062]
["bitfinex","ETHUSD",1738259158535,0.7741,3266.1,3265.5,3.06224]
["bitfinex","ETHUSD",1738259158747,3.06196,3265.9,3265.3,3.368692]
["bitfinex","ETHUSD",1738259159263,3.06196,3265.9,3265.3,3.06244]
["bitfinex","ETHUSD",1738259159560,3.06206,3265.8,3265.1,3.0]
["bitfinex","ETHUSD",1738259159859,3.06223,3265.6,3265.1,3.0]
["bitfinex","ETHUSD",1738259160321,3.06223,3265.6,3265.1,6.06267]
["bitfinex","ETHUSD",1738259160521,6.12454,3265.6,3265.0,3.06272]
["bitfinex","ETHUSD",1738259160752,3.06214,3265.7,3265.1,3.06262]
["bitfinex","ETHUSD",1738259161357,3.06189,3266.0,3265.3,3.06244]
["bitfinex","ETHUSD",1738259161543,0.7741,3266.1,3265.5,3.84889]
["bitfinex","ETHUSD",1738259161730,3.87472,3266.4,3265.8,3.06202]
["bitfinex","ETHUSD",1738259161931,3.87472,3266.4,3265.9,1.2885]
["bitfinex","ETHUSD",1738259162162,0.8132,3266.4,3266.0,1.2885]
["bitfinex","ETHUSD",1738259162464,0.209,3267.0,3266.4,3.06145]
["bitfinex","ETHUSD",1738259162465,3.06099,3267.0,3266.4,3.06145]
["bitfinex","ETHUSD",1738259162759,3.06092,3267.0,3266.5,3.06132]
["bitfinex","ETHUSD",1738259163257,0.7655,3267.1,3266.5,3.06132]
["bitfinex","ETHUSD",1738259163470,0.7655,3267.1,3266.6,1.2885]
["bitfinex","ETHUSD",1738259163776,3.09155018,3267.0,3266.6,1.2885]
["bitfinex","ETHUSD",1738259163935,3.06119,3266.7,3266.6,1.2885]
["bitfinex","ETHUSD",1738259164135,3.85839,3266.7,3266.6,1.2885]
["bitfinex","ETHUSD",1738259164347,3.85839,3266.7,3265.9,3.06187]
["bitfinex","ETHUSD",1738259164348,3.06175,3266.1,3266.0,1.2885]
["bitfinex","ETHUSD",1738259164553,3.85895,3266.1,3266.0,1.2885]
["bitfinex","ETHUSD",1738259164861,0.7972,3266.1,3266.0,1.2885]
["bitfinex","ETHUSD",1738259165083,3.85895,3266.1,3266.0,1.2885]
["bitfinex","ETHUSD",1738259165241,0.7972,3266.1,3266.0,1.2885]
["bitfinex","ETHUSD",1738259166605,3.06203,3265.8,3265.7,1.2885]
["bitfinex","ETHUSD",1738259166765,0.7972,3266.1,3265.7,1.2885]
["bitfinex","ETHUSD",1738259166766,3.062,3265.9,3265.7,1.2885]
["bitfinex","ETHUSD",1738259167146,3.06203,3265.8,3265.7,1.2885]
["bitfinex","ETHUSD",1738259167581,3.062,3265.9,3265.7,1.2885]
["bitfinex","ETHUSD",1738259169303,6.92083,3266.1,3265.7,1.2885]
["bitfinex","ETHUSD",1738259169493,3.06193,3266.0,3265.7,1.2885]
["bitfinex","ETHUSD",1738259169928,3.06193,3266.0,3265.8,1.2885]
["bitfinex","ETHUSD",1738259170135,3.06163,3266.3,3265.8,1.2885]
["bitfinex","ETHUSD",1738259170293,3.06172,3266.2,3265.8,1.2885]
["bitfinex","ETHUSD",1738259170653,3.06181,3266.1,3265.8,1.2885]
["bitfinex","ETHUSD",1738259171197,3.06186,3266.0,3265.8,1.2885]
["bitfinex","ETHUSD",1738259171517,3.06194,3265.9,3265.8,1.2885]
["bitfinex","ETHUSD",1738259175172,3.06194,3265.9,3265.2,6.12507]
["bitfinex","ETHUSD",1738259175173,0.7689,3265.4,3265.2,1.2885]
["bitfinex","ETHUSD",1738259175312,3.06306,3264.8,3264.3,0.8013]
["bitfinex","ETHUSD",1738259175515,3.06306,3264.8,3264.4,1.2885]
["bitfinex","ETHUSD",1738259176250,3.06279,3265.0,3264.4,1.2885]
["bitfinex","ETHUSD",1738259176450,3.06272,3265.1,3264.5,0.20898]
["bitfinex","ETHUSD",1738259177037,3.06272,3265.1,3264.5,3.55870889]
["bitfinex","ETHUSD",1738259177827,6.12509,3265.3,3264.7,3.06304]
["bitfinex","ETHUSD",1738259178030,3.0625,3265.3,3264.7,3.06304]
["bitfinex","ETHUSD",1738259178551,3.06261,3265.2,3264.7,3.06304]
["bitfinex","ETHUSD",1738259178753,3.06261,3265.2,3264.8,1.2885]
["bitfinex","ETHUSD",1738259179457,3.06261,3265.2,3264.8,1.57504889]
["bitfinex","ETHUSD",1738259179654,3.0625,3265.3,3264.8,1.57504889]
["bitfinex","ETHUSD",1738259179855,3.06282,3265.0,3264.8,1.57504889]
["bitfinex","ETHUSD",1738259180056,3.89138,3264.9,3264.8,1.57504889]
["bitfinex","ETHUSD",1738259180821,3.89138,3264.9,3264.8,1.2885]
["bitfinex","ETHUSD",1738259182027,3.06346,3264.3,3264.1,1.2885]
["bitfinex","ETHUSD",1738259182524,3.06327,3264.5,3264.1,1.2885]
["bitfinex","ETHUSD",1738259182860,3.06341,3264.4,3264.1,1.2885]
["bitfinex","ETHUSD",1738259185126,3.06319,3264.6,3264.1,1.2885]
["bitfinex","ETHUSD",1738259185327,3.06319,3264.6,3264.1,4.868879]
["bitfinex","ETHUSD",1738259185555,3.06319,3264.6,3264.1,1.805259]
["bitfinex","ETHUSD",1738259185864,3.06326,3264.5,3264.1,1.805259]
["bitfinex","ETHUSD",1738259186167,3.06336,3264.4,3264.1,1.805259]
["bitfinex","ETHUSD",1738259186459,3.06336,3264.4,3264.1,1.2885]
["bitfinex","ETHUSD",1738259187952,3.06336,3264.4,3264.2,1.2885]
["bitfinex","ETHUSD",1738259188859,6.12623,3264.7,3264.2,1.2885]
["bitfinex","ETHUSD",1738259189038,0.8043,3265.3,3264.4,3.06327]
["bitfinex","ETHUSD",1738259189242,3.06253,3265.3,3264.6,0.7863]
["bitfinex","ETHUSD",1738259189450,3.06267,3265.2,3264.6,3.84937]
["bitfinex","ETHUSD",1738259189963,3.06275,3265.1,3264.6,3.84937]
["bitfinex","ETHUSD",1738259190168,3.06255,3265.3,3264.7,3.06304]
["bitfinex","ETHUSD",1738259190362,3.06255,3265.3,3264.6,0.7863]
["bitfinex","ETHUSD",1738259190661,3.06269,3265.1,3264.7,0.7155807]
["bitfinex","ETHUSD",1738259190864,6.12546,3265.1,3264.7,2.0040807]
["bitfinex","ETHUSD",1738259191060,3.06266,3265.2,3264.7,2.0040807]
["bitfinex","ETHUSD",1738259191860,3.06266,3265.2,3264.7,5.0671007]
["bitfinex","ETHUSD",1738259192171,3.06245,3265.4,3264.8,3.06297]
["bitfinex","ETHUSD",1738259192325,3.06253,3265.3,3264.8,3.95461307]
["bitfinex","ETHUSD",1738259192532,3.06268,3265.2,3264.8,0.89164307]
["bitfinex","ETHUSD",1738259192864,6.12536,3265.2,3264.8,0.89164307]
["bitfinex","ETHUSD",1738259193060,3.06268,3265.2,3264.8,0.89164307]
["bitfinex","ETHUSD",1738259194340,3.06246,3265.4,3264.9,1.2885]
["bitfinex","ETHUSD",1738259194541,3.06227,3265.6,3265.1,0.8088]
["bitfinex","ETHUSD",1738259194764,3.06227,3265.6,3265.1,3.87146]
["bitfinex","ETHUSD",1738259195251,0.8182,3266.0,3264.9,5.25351538]
["bitfinex","ETHUSD",1738259195471,3.06249,3265.4,3264.9,5.25351538]
["bitfinex","ETHUSD",1738259195658,6.12498,3265.4,3264.9,2.19067538]
["bitfinex","ETHUSD",1738259195861,3.06249,3265.4,3264.9,2.19067538]
["bitfinex","ETHUSD",1738259196047,3.06226,3265.6,3265.0,0.60396054]
["bitfinex","ETHUSD",1738259196246,6.12455,3265.6,3265.0,3.66673054]
["bitfinex","ETHUSD",1738259196573,3.06232,3265.5,3265.0,3.66673054]
["bitfinex","ETHUSD",1738259197069,3.06226,3265.6,3265.0,3.66673054]
["bitfinex","ETHUSD",1738259197233,3.06235,3265.5,3265.0,3.66673054]
["bitfinex","ETHUSD",1738259197434,3.06243,3265.4,3265.0,0.60396054]
["bitfinex","ETHUSD",1738259197762,3.88008,3266.0,3264.9,1.2885]
["bitfinex","ETHUSD",1738259197763,3.06203,3265.8,3264.9,1.2885]
["bitfinex","ETHUSD",1738259198066,3.06264,3265.2,3264.9,1.2885]
["bitfinex","ETHUSD",1738259198265,3.06264,3265.2,3265.1,0.28603652]
["bitfinex","ETHUSD",1738259199771,3.85368018,3265.2,3265.1,6.52e-06]
["bitfinex","ETHUSD",1738259199944,3.06325,3264.5,3264.4,1.2885]
["bitfinex","ETHUSD",1738259200147,0.7529,3264.5,3264.0,1.2885]
["bitfinex","ETHUSD",1738259200373,3.06311,3264.7,3264.0,4.35213]
["bitfinex","ETHUSD",1738259200674,3.06311,3264.7,3264.0,1.2885]
["bitfinex","ETHUSD",1738259200828,3.06316,3264.6,3264.0,1.2885]
["bitfinex","ETHUSD",1738259201035,3.06316,3264.6,3264.0,4.866403]
["bitfinex","ETHUSD",1738259201441,3.06299,3264.8,3264.2,3.0635]
["bitfinex","ETHUSD",1738259201868,3.06309,3264.7,3264.0,4.866343]
["bitfinex","ETHUSD",1738259202472,3.06309,3264.7,3264.0,1.802703]
["bitfinex","ETHUSD",1738259202676,3.06331,3264.5,3264.0,4.802703]
["bitfinex","ETHUSD",1738259202972,3.06331,3264.5,3264.0,7.866393]
["bitfinex","ETHUSD",1738259203167,3.06331,3264.5,3264.1,0.8656193]
["bitfinex","ETHUSD",1738259203368,3.06317,3264.6,3264.1,0.8656193]
["bitfinex","ETHUSD",1738259203558,6.12624,3264.7,3264.1,3.9292293]
["bitfinex","ETHUSD",1738259203739,3.06317,3264.6,3264.1,0.8656193]
["bitfinex","ETHUSD",1738259204170,3.06317,3264.6,3264.1,3.9292393]
["bitfinex","ETHUSD",1738259204376,3.06317,3264.6,3264.1,3.9292293]
["bitfinex","ETHUSD",1738259204775,3.06317,3264.6,3264.1,0.8656193]
["bitfinex","ETHUSD",1738259205164,3.06327,3264.5,3264.1,0.8656193]
["bitfinex","ETHUSD",1738259205550,3.06327,3264.5,3264.2,1.2885]
["bitfinex","ETHUSD",1738259206083,3.06317,3264.6,3264.2,1.2885]
["bitfinex","ETHUSD",1738259207139,3.06326,3264.5,3264.2,1.2885]
["bitfinex","ETHUSD",1738259207339,3.06335,3264.4,3264.2,1.2885]
["bitfinex","ETHUSD",1738259208175,3.06317,3264.6,3264.2,1.2885]
["bitfinex","ETHUSD",1738259208338,3.06272,3265.1,3264.2,1.2885]
["bitfinex","ETHUSD",1738259208539,3.06329,3264.5,3264.2,1.2885]
["bitfinex","ETHUSD",1738259208741,3.06318,3264.6,3264.2,1.2885]
["bitfinex","ETHUSD",1738259211380,3.06329,3264.5,3264.2,1.2885]
["bitfinex","ETHUSD",1738259211577,3.06335,3264.4,3264.3,1.2885]
["bitfinex","ETHUSD",1738259214280,3.06318,3264.6,3264.3,1.2885]
["bitfinex","ETHUSD",1738259215471,0.209,3265.1,3264.3,1.2885]
["bitfinex","ETHUSD",1738259215472,3.06288,3264.9,3264.3,1.2885]
["bitfinex","ETHUSD",1738259215663,3.06288,3264.9,3264.4,3.87658]
["bitfinex","ETHUSD",1738259215985,3.06278,3265.1,3264.5,3.06323]
["bitfinex","ETHUSD",1738259216185,6.12556,3265.1,3264.5,3.06323]
["bitfinex","ETHUSD",1738259216392,3.06278,3265.1,3264.5,3.06323]
["bitfinex","ETHUSD",1738259216551,3.06278,3265.1,3264.5,0.822831]
["bitfinex","ETHUSD",1738259216752,3.06278,3265.1,3264.6,3.06315]
["bitfinex","ETHUSD",1738259217583,3.06278,3265.1,3264.7,1.2885]
["bitfinex","ETHUSD",1738259217790,3.06285,3265.0,3264.7,1.2885]
["bitfinex","ETHUSD",1738259218013,3.06297,3264.9,3264.7,1.2885]
["bitfinex","ETHUSD",1738259218522,3.86111018,3264.8,3264.7,1.2885]
["bitfinex","ETHUSD",1738259218657,3.83047,3264.8,3264.7,1.2885]
["bitfinex","ETHUSD",1738259219166,3.06297,3264.8,3264.7,1.2885]
["bitfinex","ETHUSD",1738259219469,3.06285,3265.0,3264.7,1.2885]
["bitfinex","ETHUSD",1738259220092,3.06297,3264.8,3264.7,1.2885]
["bitfinex","ETHUSD",1738259220395,3.06285,3265.0,3264.7,1.2885]
["bitfinex","ETHUSD",1738259220698,3.06297,3264.8,3264.7,1.2885]
["bitfinex","ETHUSD",1738259220863,3.82087,3264.8,3264.7,1.2885]
["bitfinex","ETHUSD",1738259223415,3.06333,3264.5,3264.0,1.2885]
["bitfinex","ETHUSD",1738259223614,6.12666,3264.5,3264.0,1.2885]
["bitfinex","ETHUSD",1738259224165,3.06336,3264.4,3264.0,1.2885]
["bitfinex","ETHUSD",1738259228729,3.06335,3264.4,3264.0,1.801299]
["bitfinex","ETHUSD",1738259229229,3.06349,3264.3,3264.0,1.801299]
["bitfinex","ETHUSD",1738259229422,3.06349,3264.3,3264.1,1.2885]
["bitfinex","ETHUSD",1738259229618,3.06353,3264.2,3264.1,1.2885]
["bitfinex","ETHUSD",1738259230429,3.06353,3264.2,3263.8,1.2885]
["bitfinex","ETHUSD",1738259230736,3.06353,3264.2,3263.6,3.8309]
["bitfinex","ETHUSD",1738259230737,3.06372,3264.0,3263.9,1.2885]
["bitfinex","ETHUSD",1738259232733,3.06362,3264.2,3263.9,1.2885]
["bitfinex","ETHUSD",1738259232937,0.7638,3264.7,3264.0,0.8092]
["bitfinex","ETHUSD",1738259233136,0.7638,3264.7,3264.0,3.87291]
["bitfinex","ETHUSD",1738259233834,3.06325,3264.5,3264.0,3.87291]
["bitfinex","ETHUSD",1738259234036,3.06325,3264.5,3264.0,0.8092]
["bitfinex","ETHUSD",1738259234205,3.06336,3264.4,3264.0,0.8092]
["bitfinex","ETHUSD",1738259234407,3.06327,3264.5,3264.0,0.8092]
["bitfinex","ETHUSD",1738259234828,3.06345,3264.3,3264.0,0.8092]
["bitfinex","ETHUSD",1738259235028,0.7638,3264.7,3264.0,0.8092]
["bitfinex","ETHUSD",1738259235234,3.0633,3264.5,3264.1,1.2885]
["bitfinex","ETHUSD",1738259235743,3.06316,3264.6,3264.1,1.2885]
["bitfinex","ETHUSD",1738259235939,3.06299,3264.8,3264.2,1.2885]
["bitfinex","ETHUSD",1738259236102,0.7898,3265.0,3264.2,1.31913459]
["bitfinex","ETHUSD",1738259236302,3.0628,3265.0,3264.5,0.7584]
["bitfinex","ETHUSD",1738259236512,3.85244,3265.2,3264.5,3.82158]
["bitfinex","ETHUSD",1738259236714,3.06242,3265.4,3264.8,3.06295]
["bitfinex","ETHUSD",1738259236914,3.83445,3265.6,3264.9,3.06287]
["bitfinex","ETHUSD",1738259237117,3.06233,3265.5,3265.0,0.8076]
["bitfinex","ETHUSD",1738259237644,3.06225,3265.6,3265.0,3.87036]
["bitfinex","ETHUSD",1738259237805,3.06232,3265.5,3265.0,3.87036]
["bitfinex","ETHUSD",1738259238341,3.06225,3265.6,3265.0,3.87036]
["bitfinex","ETHUSD",1738259239042,3.06238,3265.5,3265.0,0.8076]
["bitfinex","ETHUSD",1738259239456,3.06276,3265.1,3264.8,1.2885]
["bitfinex","ETHUSD",1738259239621,6.12552,3265.1,3264.8,1.2885]
["bitfinex","ETHUSD",1738259239820,3.06278,3265.0,3264.8,1.2885]
["bitfinex","ETHUSD",1738259240327,3.06288,3264.9,3264.8,1.2885]
["bitfinex","ETHUSD",1738259241241,3.0631,3264.7,3264.5,1.2885]
["bitfinex","ETHUSD",1738259241438,3.0631,3264.7,3264.6,1.2885]
["bitfinex","ETHUSD",1738259241815,3.06288,3264.9,3264.6,1.2885]
["bitfinex","ETHUSD",1738259242245,3.06297,3264.8,3264.6,1.2885]
["bitfinex","ETHUSD",1738259242812,6.12583,3264.9,3264.6,1.2885]
["bitfinex","ETHUSD",1738259243009,3.06288,3264.9,3264.6,1.2885]
["bitfinex","ETHUSD",1738259243208,3.06299,3264.8,3264.6,1.2885]
["bitfinex","ETHUSD",1738259243443,3.06306,3264.7,3264.6,1.2885]
["bitfinex","ETHUSD",1738259244006,3.06288,3264.9,3264.6,1.2885]
["bitfinex","ETHUSD",1738259244205,3.06297,3264.8,3264.6,1.2885]
["bitfinex","ETHUSD",1738259245842,3.06306,3264.7,3264.6,1.2885]
["bitfinex","ETHUSD",1738259246565,3.06288,3264.9,3264.6,1.2885]
["bitfinex","ETHUSD",1738259247224,3.06288,3264.9,3264.7,1.2885]
["bitfinex","ETHUSD",1738259247431,3.06297,3264.8,3264.7,1.2885]
["bitfinex","ETHUSD",1738259248846,3.06262,3265.2,3264.8,0.8241]
["bitfinex","ETHUSD",1738259249049,3.0625,3265.4,3264.8,3.88706]
["bitfinex","ETHUSD",1738259249343,6.1246,3265.6,3264.9,4.35129]
["bitfinex","ETHUSD",1738259249542,3.06229,3265.6,3264.9,4.35129]
["bitfinex","ETHUSD",1738259249743,0.8328,3265.8,3265.0,3.06276]
["bitfinex","ETHUSD",1738259250112,3.06227,3265.6,3264.9,4.35129]
["bitfinex","ETHUSD",1738259251014,3.06247,3265.4,3264.9,1.2885]
["bitfinex","ETHUSD",1738259251369,3.06247,3265.4,3264.9,4.35136]
["bitfinex","ETHUSD",1738259251513,3.06247,3265.4,3264.9,4.67461045]
["bitfinex","ETHUSD",1738259252250,3.06247,3265.4,3264.9,1.61175045]
["bitfinex","ETHUSD",1738259252443,3.06247,3265.4,3264.9,1.2885]
["bitfinex","ETHUSD",1738259252613,3.06247,3265.4,3264.9,4.35136]
["bitfinex","ETHUSD",1738259253043,3.06247,3265.4,3265.0,1.2885]
["bitfinex","ETHUSD",1738259253448,3.06233,3265.5,3265.0,1.2885]
["bitfinex","ETHUSD",1738259254334,3.06246,3265.4,3265.0,1.2885]
["bitfinex","ETHUSD",1738259256454,6.12494,3265.4,3265.0,1.2885]
["bitfinex","ETHUSD",1738259256659,3.06246,3265.4,3265.0,1.2885]
["bitfinex","ETHUSD",1738259257023,6.12494,3265.4,3265.0,1.2885]
["bitfinex","ETHUSD",1738259257523,3.06246,3265.4,3265.0,1.2885]
["bitfinex","ETHUSD",1738259257962,3.06226,3265.6,3265.0,4.35127]
["bitfinex","ETHUSD",1738259258848,3.06226,3265.6,3265.1,3.06267]
["bitfinex","ETHUSD",1738259259024,3.06226,3265.6,3265.2,1.2885]
["bitfinex","ETHUSD",1738259259661,3.0625,3265.3,3265.2,1.2885]
["bitfinex","ETHUSD",1738259264290,0.7859,3266.0,3265.2,1.2885]
["bitfinex","ETHUSD",1738259264441,3.0616,3266.3,3265.4,0.8248]
["bitfinex","ETHUSD",1738259264644,3.06125,3266.7,3266.2,0.8248]
["bitfinex","ETHUSD",1738259264881,3.06139,3266.5,3266.2,2.1133]
["bitfinex","ETHUSD",1738259265481,3.06139,3266.5,3266.2,1.2885]
["bitfinex","ETHUSD",1738259265658,3.06156,3266.3,3266.2,1.2885]
["bitfinex","ETHUSD",1738259267066,3.06139,3266.5,3266.2,1.2885]
["bitfinex","ETHUSD",1738259267259,3.81743,3267.0,3266.3,2.0784]
["bitfinex","ETHUSD",1738259267463,0.7565,3267.0,3266.3,2.0784]
["bitfinex","ETHUSD",1738259267657,3.06129,3266.6,3266.3,1.2885]
["bitfinex","ETHUSD",1738259267856,6.12265,3266.6,3266.3,1.2885]
["bitfinex","ETHUSD",1738259268083,0.03064018,3266.5,3266.3,1.2885]
["bitfinex","ETHUSD",1738259268284,3.06147,3266.4,3266.3,1.2885]
["bitfinex","ETHUSD",1738259270887,3.06147,3266.4,3265.9,3.06193]
["bitfinex","ETHUSD",1738259271105,3.06147,3266.4,3265.7,0.8184]
["bitfinex","ETHUSD",1738259271387,3.06171,3266.2,3265.7,0.8184]
["bitfinex","ETHUSD",1738259271576,3.06163,3266.3,3265.7,3.88047]
["bitfinex","ETHUSD",1738259271777,3.06163,3266.3,3265.7,4.703585]
["bitfinex","ETHUSD",1738259272391,3.06141,3266.5,3265.9,3.06191]
["bitfinex","ETHUSD",1738259272578,3.06147,3266.4,3265.9,3.06191]
["bitfinex","ETHUSD",1738259273352,3.81747,3267.0,3266.4,3.06138]
["bitfinex","ETHUSD",1738259273556,3.06077,3267.2,3266.5,0.8212]
["bitfinex","ETHUSD",1738259273797,3.06077,3267.2,3266.6,3.06121]
["bitfinex","ETHUSD",1738259274605,3.06084,3267.1,3266.5,0.8212]
["bitfinex","ETHUSD",1738259274787,3.06077,3267.2,3266.5,0.8212]
["bitfinex","ETHUSD",1738259274978,3.06077,3267.2,3266.6,3.06128]
["bitfinex","ETHUSD",1738259276014,3.06088,3267.1,3266.5,0.8212]
["bitfinex","ETHUSD",1738259276214,3.06088,3267.1,3266.5,3.88251]
["bitfinex","ETHUSD",1738259276520,3.06088,3267.1,3266.5,4.3013818]
["bitfinex","ETHUSD",1738259276915,3.06088,3267.1,3266.6,1.2885]
["bitfinex","ETHUSD",1738259277116,3.06088,3267.1,3266.6,4.34978]
["bitfinex","ETHUSD",1738259277827,3.06057,3267.4,3266.6,4.34978]
["bitfinex","ETHUSD",1738259278013,3.06069,3267.3,3266.7,4.34962]
["bitfinex","ETHUSD",1738259278218,3.06036,3267.6,3266.8,3.06106]
["bitfinex","ETHUSD",1738259278390,3.0605,3267.5,3267.0,3.0609]
["bitfinex","ETHUSD",1738259278597,3.06025,3267.7,3267.0,3.0609]
["bitfinex","ETHUSD",1738259278780,0.8226,3267.8,3267.0,0.81622]
["bitfinex","ETHUSD",1738259278992,3.81851,3268.1,3267.5,3.06038]
["bitfinex","ETHUSD",1738259279192,3.05973,3268.3,3267.7,3.85943]
["bitfinex","ETHUSD",1738259279413,0.7586,3268.5,3267.7,0.7992]
["bitfinex","ETHUSD",1738259279734,3.05984,3268.2,3267.7,0.7992]
["bitfinex","ETHUSD",1738259280089,3.05975,3268.3,3267.7,0.7992]
["bitfinex","ETHUSD",1738259280322,3.05992,3268.1,3267.7,0.7992]
["bitfinex","ETHUSD",1738259282096,3.06012,3267.9,3267.6,1.2885]
["bitfinex","ETHUSD",1738259282308,3.06012,3267.9,3267.6,1.4999]
["bitfinex","ETHUSD",1738259282877,3.06012,3267.9,3267.7,1.2885]
["bitfinex","ETHUSD",1738259283213,3.81812,3268.5,3267.8,3.06009]
["bitfinex","ETHUSD",1738259283340,3.05952,3268.5,3267.9,0.777]
["bitfinex","ETHUSD",1738259283778,3.05975,3268.3,3267.9,0.777]
["bitfinex","ETHUSD",1738259283982,3.05985,3268.2,3267.9,0.777]
["bitfinex","ETHUSD",1738259285314,3.05985,3268.2,3267.9,1.289573]
["bitfinex","ETHUSD",1738259285519,3.05942,3268.6,3267.9,1.289573]
["bitfinex","ETHUSD",1738259285820,3.05942,3268.6,3268.0,4.34839]
["bitfinex","ETHUSD",1738259285956,3.05922,3268.8,3268.2,3.05978]
["bitfinex","ETHUSD",1738259286160,3.05886,3269.2,3268.6,0.55]
["bitfinex","ETHUSD",1738259286425,0.7716,3269.4,3268.7,4.3478]
["bitfinex","ETHUSD",1738259286426,3.05869,3269.4,3268.7,4.3478]
["bitfinex","ETHUSD",1738259286560,3.05869,3269.4,3268.8,4.89772]
["bitfinex","ETHUSD",1738259287121,3.48247883,3269.8,3268.9,0.83468893]
["bitfinex","ETHUSD",1738259287255,3.05835,3269.8,3269.1,3.05889]
["bitfinex","ETHUSD",1738259287455,3.05835,3269.8,3269.2,0.55]
["bitfinex","ETHUSD",1738259287669,3.05824,3269.9,3269.2,3.60879]
["bitfinex","ETHUSD",1738259288011,3.05843,3269.7,3269.1,0.55]
["bitfinex","ETHUSD",1738259288215,0.7716,3270.1,3269.0,1.2885]
["bitfinex","ETHUSD",1738259288380,3.05865,3269.5,3269.0,1.2885]
["bitfinex","ETHUSD",1738259288580,3.0584,3269.7,3269.1,0.55]
["bitfinex","ETHUSD",1738259289311,3.05875,3269.4,3269.0,1.2885]
["bitfinex","ETHUSD",1738259289909,3.05874,3269.4,3269.0,1.2885]
["bitfinex","ETHUSD",1738259290812,3.05894,3269.1,3269.0,1.2885]
["bitfinex","ETHUSD",1738259292795,3.05941,3268.6,3268.5,1.2885]
["bitfinex","ETHUSD",1738259292979,3.09005018,3268.6,3268.5,1.2885]
["bitfinex","ETHUSD",1738259293159,3.05941,3268.6,3268.5,1.2885]
["bitfinex","ETHUSD",1738259294058,3.06025,3267.7,3267.6,1.2885]
["bitfinex","ETHUSD",1738259295362,3.06015,3267.9,3267.6,1.2885]
["bitfinex","ETHUSD",1738259295681,3.06025,3267.7,3267.6,1.2885]
["bitfinex","ETHUSD",1738259295881,3.06025,3267.7,3266.7,0.792]
["bitfinex","ETHUSD",1738259295882,3.061,3266.9,3266.8,1.2885]
["bitfinex","ETHUSD",1738259297173,3.06093,3267.0,3266.8,1.2885]
["bitfinex","ETHUSD",1738259297571,6.12153,3267.2,3266.8,1.2885]
["bitfinex","ETHUSD",1738259297865,3.06099,3267.0,3266.8,1.2885]
["bitfinex","ETHUSD",1738259298268,3.06072,3267.2,3266.8,1.2885]
["bitfinex","ETHUSD",1738259298507,3.06065,3267.3,3266.8,1.802669]
["bitfinex","ETHUSD",1738259298712,3.06039,3267.6,3266.9,0.55]
["bitfinex","ETHUSD",1738259298855,3.06039,3267.6,3267.1,0.55]
["bitfinex","ETHUSD",1738259299194,3.06018,3267.8,3267.2,0.792]
["bitfinex","ETHUSD",1738259299354,3.06018,3267.8,3267.2,1.361131]
["bitfinex","ETHUSD",1738259299562,3.06026,3267.7,3267.2,1.361131]
["bitfinex","ETHUSD",1738259299777,3.06035,3267.6,3267.2,1.361131]
["bitfinex","ETHUSD",1738259300115,3.06035,3267.6,3267.2,0.792]
["bitfinex","ETHUSD",1738259300473,3.06058,3267.4,3267.2,0.792]
["bitfinex","ETHUSD",1738259300673,3.06063,3267.3,3267.0,1.2885]
["bitfinex","ETHUSD",1738259300869,3.0605,3267.5,3267.0,1.2885]
["bitfinex","ETHUSD",1738259301093,0.03064018,3267.9,3267.0,1.2885]
["bitfinex","ETHUSD",1738259301295,3.06081,3267.1,3267.0,1.2885]
["bitfinex","ETHUSD",1738259302312,3.06067,3267.3,3267.0,1.2885]
["bitfinex","ETHUSD",1738259302669,3.06044,3267.5,3267.0,1.2885]
["bitfinex","ETHUSD",1738259302910,0.7561,3267.9,3267.0,1.2885]
["bitfinex","ETHUSD",1738259302911,3.06028,3267.7,3267.1,0.55]
["bitfinex","ETHUSD",1738259303106,3.06049,3267.5,3267.2,0.8093]
["bitfinex","ETHUSD",1738259303697,3.06049,3267.5,3267.3,1.2885]
["bitfinex","ETHUSD",1738259305712,3.06053,3267.4,3267.3,1.2885]
["bitfinex","ETHUSD",1738259307416,3.88583,3267.4,3267.3,1.2885]
["bitfinex","ETHUSD",1738259309213,3.06053,3267.4,3267.3,1.2885]
["bitfinex","ETHUSD",1738259309417,3.06028,3267.7,3267.3,1.2885]
["bitfinex","ETHUSD",1738259309580,3.06028,3267.7,3267.4,2.0745]
["bitfinex","ETHUSD",1738259310484,3.06035,3267.6,3267.4,2.0745]
["bitfinex","ETHUSD",1738259311018,3.06028,3267.7,3267.4,2.0745]
["bitfinex","ETHUSD",1738259311219,3.06041,3267.6,3267.4,2.0745]
["bitfinex","ETHUSD",1738259311521,3.06044,3267.5,3267.4,1.2885]
["bitfinex","ETHUSD",1738259312288,3.06028,3267.7,3267.4,1.2885]
["bitfinex","ETHUSD",1738259312484,3.06031,3267.7,3267.4,1.2885]
["bitfinex","ETHUSD",1738259313317,3.06042,3267.6,3267.4,1.2885]
["bitfinex","ETHUSD",1738259313899,3.06044,3267.5,3267.4,1.2885]
["bitfinex","ETHUSD",1738259314304,3.06031,3267.7,3267.4,1.2885]
["bitfinex","ETHUSD",1738259314922,3.06035,3267.6,3267.4,1.2885]
["bitfinex","ETHUSD",1738259315384,3.06035,3267.6,3267.5,1.2885]
["bitfinex","ETHUSD",1738259316622,3.06035,3267.6,3267.5,1.26942636]
["bitfinex","ETHUSD",1738259318227,3.87905,3267.6,3267.5,1.26942636]
["bitfinex","ETHUSD",1738259321530,3.061,3266.9,3266.7,1.26942636]
["bitfinex","ETHUSD",1738259321823,3.061,3266.9,3266.8,1.26942636]
["bitfinex","ETHUSD",1738259324109,3.06128,3266.6,3266.5,1.26942636]
["bitfinex","ETHUSD",1738259325612,3.06156,3266.3,3266.2,1.26942636]
["bitfinex","ETHUSD",1738259327536,3.06147,3266.5,3266.2,2.02582636]
["bitfinex","ETHUSD",1738259328439,3.06148,3266.4,3266.2,2.02582636]
["bitfinex","ETHUSD",1738259330368,3.06148,3266.4,3266.3,1.26942636]
["bitfinex","ETHUSD",1738259332031,6.12268,3266.6,3266.3,1.26942636]
["bitfinex","ETHUSD",1738259332429,3.06141,3266.5,3266.3,1.26942636]
["bitfinex","ETHUSD",1738259332675,0.7751,3267.0,3266.5,3.06137]
["bitfinex","ETHUSD",1738259332848,3.4570732,3267.9,3266.6,1.26942636]
["bitfinex","ETHUSD",1738259332849,3.06027,3267.7,3266.6,1.26942636]
["bitfinex","ETHUSD",1738259333143,6.12096,3267.5,3266.9,3.06099]
["bitfinex","ETHUSD",1738259333349,3.06044,3267.5,3266.9,3.06099]
["bitfinex","ETHUSD",1738259333535,3.06063,3267.3,3266.8,0.55]
["bitfinex","ETHUSD",1738259333711,3.06077,3267.2,3266.7,4.33053636]
["bitfinex","ETHUSD",1738259334225,3.06064,3267.3,3266.7,4.33053636]
["bitfinex","ETHUSD",1738259334741,3.06101,3266.9,3266.7,1.26942636]
["bitfinex","ETHUSD",1738259334951,3.06091,3267.0,3266.8,1.26942636]
["bitfinex","ETHUSD",1738259335531,3.0608,3267.2,3266.8,1.26942636]
["bitfinex","ETHUSD",1738259335712,3.06083,3267.1,3266.8,1.26942636]
["bitfinex","ETHUSD",1738259335909,6.12173,3267.1,3266.8,1.26942636]
["bitfinex","ETHUSD",1738259336111,3.06083,3267.1,3266.8,1.26942636]
["bitfinex","ETHUSD",1738259336944,3.06074,3267.2,3266.8,1.26942636]
["bitfinex","ETHUSD",1738259337112,3.06067,3267.3,3266.8,1.26942636]
["bitfinex","ETHUSD",1738259337312,3.06072,3267.2,3266.8,1.26942636]
["bitfinex","ETHUSD",1738259338067,3.06058,3267.4,3266.8,4.846186]
["bitfinex","ETHUSD",1738259338929,3.06076,3267.2,3266.8,1.785146]
["bitfinex","ETHUSD",1738259339332,3.06076,3267.2,3266.9,1.26942636]
["bitfinex","ETHUSD",1738259339555,3.06088,3267.1,3266.9,1.26942636]
["bitfinex","ETHUSD",1738259340065,3.06076,3267.2,3266.9,1.26942636]
["bitfinex","ETHUSD",1738259341226,3.0604,3267.6,3267.0,0.7758]
["bitfinex","ETHUSD",1738259341432,3.0604,3267.6,3267.1,1.26942636]
["bitfinex","ETHUSD",1738259341644,6.12082,3267.6,3267.1,1.26942636]
["bitfinex","ETHUSD",1738259341938,3.0604,3267.6,3267.1,1.26942636]
["bitfinex","ETHUSD",1738259342143,3.06055,3267.4,3267.1,1.26942636]
["bitfinex","ETHUSD",1738259342935,3.06072,3267.2,3267.1,1.26942636]
["bitfinex","ETHUSD",1738259345369,3.06091,3267.0,3266.8,1.26942636]
["bitfinex","ETHUSD",1738259346663,3.06067,3267.3,3266.8,1.26942636]
["bitfinex","ETHUSD",1738259346867,3.06067,3267.3,3266.9,0.8248]
["bitfinex","ETHUSD",1738259347240,3.06072,3267.2,3266.9,0.8248]
["bitfinex","ETHUSD",1738259347660,3.061,3266.9,3266.8,1.26942636]
["bitfinex","ETHUSD",1738259347856,3.81358,3267.2,3266.8,1.26942636]
["bitfinex","ETHUSD",1738259348047,3.06097,3267.0,3266.8,1.26942636]
["bitfinex","ETHUSD",1738259348962,3.061,3266.9,3266.8,1.26942636]
["bitfinex","ETHUSD",1738259350039,3.06128,3266.6,3266.5,1.26942636]
["bitfinex","ETHUSD",1738259350573,3.86158,3266.6,3266.5,1.26942636]
["bitfinex","ETHUSD",1738259351150,3.06128,3266.6,3266.5,1.21942636]
["bitfinex","ETHUSD",1738259351541,3.06096,3267.0,3266.5,1.99362636]
["bitfinex","ETHUSD",1738259352243,3.06076,3267.2,3266.5,5.05493636]
["bitfinex","ETHUSD",1738259352466,3.06089,3267.1,3266.6,0.50549364]
["bitfinex","ETHUSD",1738259353069,3.06128,3266.6,3266.5,1.99362636]
["bitfinex","ETHUSD",1738259353271,3.06128,3266.6,3266.5,1.21942636]
["bitfinex","ETHUSD",1738259367286,3.06119,3266.7,3266.5,1.97822636]
["bitfinex","ETHUSD",1738259367490,3.06107,3266.9,3266.5,1.97822636]
["bitfinex","ETHUSD",1738259368878,6.12215,3266.9,3266.5,1.97822636]
["bitfinex","ETHUSD",1738259369083,3.06114,3266.8,3266.5,1.97822636]
["bitfinex","ETHUSD",1738259370696,3.06107,3266.9,3266.5,1.97822636]
["bitfinex","ETHUSD",1738259371963,3.06107,3266.9,3266.6,1.21942636]
["bitfinex","ETHUSD",1738259372501,3.06119,3266.7,3266.6,1.21942636]
["bitfinex","ETHUSD",1738259374171,3.06107,3266.9,3266.6,1.21942636]
["bitfinex","ETHUSD",1738259375492,3.06093,3267.0,3266.6,1.21942636]
["bitfinex","ETHUSD",1738259375699,3.06093,3267.0,3266.6,1.723383]
["bitfinex","ETHUSD",1738259376913,3.06112,3266.8,3266.6,1.21942636]
["bitfinex","ETHUSD",1738259377779,3.8593,3267.4,3266.6,1.21942636]
["bitfinex","ETHUSD",1738259377973,3.06105,3266.9,3266.7,1.21942636]
["bitfinex","ETHUSD",1738259378803,6.12175,3267.1,3266.7,1.21942636]
["bitfinex","ETHUSD",1738259379004,3.06091,3267.0,3266.7,1.21942636]
["bitfinex","ETHUSD",1738259381220,3.06086,3267.1,3266.7,1.21942636]
["bitfinex","ETHUSD",1738259381522,6.12213,3266.9,3266.7,1.21942636]
["bitfinex","ETHUSD",1738259381682,3.06106,3266.9,3266.7,1.21942636]
["bitfinex","ETHUSD",1738259381885,3.06109,3266.8,3266.7,1.21942636]
["bitfinex","ETHUSD",1738259382385,3.06106,3266.9,3266.7,1.21942636]
["bitfinex","ETHUSD",1738259383618,3.06109,3266.8,3266.7,1.21942636]
["bitfinex","ETHUSD",1738259384082,3.06106,3266.9,3266.7,1.21942636]
["bitfinex","ETHUSD",1738259387395,3.06086,3267.1,3266.7,1.21942636]
["bitfinex","ETHUSD",1738259387733,3.06119,3266.7,3266.2,1.21942636]
["bitfinex","ETHUSD",1738259388021,3.06156,3266.3,3266.2,1.21942636]
["bitfinex","ETHUSD",1738259390404,3.87886,3266.3,3266.2,1.21942636]
["bitfinex","ETHUSD",1738259392728,3.87886,3266.3,3265.7,4.21942636]
["bitfinex","ETHUSD",1738259392956,3.06167,3266.2,3265.8,1.21942636]
["bitfinex","ETHUSD",1738259393393,3.06122,3266.7,3266.1,0.785]
["bitfinex","ETHUSD",1738259393598,6.12032,3267.8,3266.3,0.55]
["bitfinex","ETHUSD",1738259393829,6.12032,3267.8,3266.7,3.06114]
["bitfinex","ETHUSD",1738259393830,3.06067,3267.3,3266.7,3.06114]
["bitfinex","ETHUSD",1738259394038,3.06067,3267.3,3266.8,3.87159]
["bitfinex","ETHUSD",1738259394355,3.06046,3267.5,3266.9,3.06094]
["bitfinex","ETHUSD",1738259394356,6.12099,3267.5,3266.9,3.06094]
["bitfinex","ETHUSD",1738259394559,3.06054,3267.4,3267.0,1.21942636]
["bitfinex","ETHUSD",1738259394856,3.06046,3267.5,3267.1,1.21942636]
["bitfinex","ETHUSD",1738259395065,3.06017,3267.8,3267.2,0.7737]
["bitfinex","ETHUSD",1738259395223,3.06017,3267.8,3267.2,1.99312636]
["bitfinex","ETHUSD",1738259395571,3.06033,3267.7,3267.2,1.99312636]
["bitfinex","ETHUSD",1738259396664,3.06035,3267.6,3267.2,1.99312636]
["bitfinex","ETHUSD",1738259396864,3.06033,3267.7,3267.2,1.99312636]
["bitfinex","ETHUSD",1738259398266,3.06041,3267.6,3267.2,1.99312636]
["bitfinex","ETHUSD",1738259398498,3.06055,3267.4,3267.2,1.99312636]
["bitfinex","ETHUSD",1738259398635,3.06055,3267.4,3267.3,1.21942636]
["bitfinex","ETHUSD",1738259399037,3.06041,3267.6,3267.3,1.21942636]
["bitfinex","ETHUSD",1738259399308,3.0605,3267.5,3267.3,1.21942636]
["bitfinex","ETHUSD",1738259399447,3.06053,3267.4,3267.3,1.21942636]
["bitfinex","ETHUSD",1738259402350,3.06041,3267.6,3267.3,1.21942636]
["bitfinex","ETHUSD",1738259402555,3.06041,3267.6,3267.3,2.00202636]
["bitfinex","ETHUSD",1738259403252,3.06018,3267.8,3267.3,2.00202636]
["bitfinex","ETHUSD",1738259403443,3.06018,3267.8,3267.3,5.06264636]
["bitfinex","ETHUSD",1738259403648,3.06,3268.0,3267.4,4.27992636]
["bitfinex","ETHUSD",1738259403850,3.06,3268.0,3267.5,1.725679]
["bitfinex","ETHUSD",1738259405085,3.06023,3267.8,3267.5,1.21942636]
["bitfinex","ETHUSD",1738259405684,3.06035,3267.6,3267.5,1.21942636]
["bitfinex","ETHUSD",1738259406978,3.06023,3267.8,3267.5,2.01372636]
["bitfinex","ETHUSD",1738259407683,3.06025,3267.7,3267.6,1.21942636]
["bitfinex","ETHUSD",1738259411184,3.06024,3267.8,3267.6,1.21942636]
["bitfinex","ETHUSD",1738259412155,3.06025,3267.7,3267.6,1.21942636]
["bitfinex","ETHUSD",1738259414304,3.06024,3267.8,3267.6,1.21942636]
["bitfinex","ETHUSD",1738259415858,3.06001,3268.0,3267.6,1.21942636]
["bitfinex","ETHUSD",1738259416689,6.12007,3268.0,3267.6,1.21942636]
["bitfinex","ETHUSD",1738259416900,3.06001,3268.0,3267.6,1.21942636]
["bitfinex","ETHUSD",1738259417306,3.06007,3267.9,3267.6,1.21942636]
["bitfinex","ETHUSD",1738259417710,3.05993,3268.1,3267.6,1.21942636]
["bitfinex","ETHUSD",1738259417876,3.05984,3268.2,3267.7,1.21942636]
["bitfinex","ETHUSD",1738259418306,3.82333,3268.5,3267.7,1.21942636]
["bitfinex","ETHUSD",1738259418307,3.06003,3268.0,3267.7,1.21942636]
["bitfinex","ETHUSD",1738259418509,3.06012,3267.9,3267.7,1.21942636]
["bitfinex","ETHUSD",1738259420985,3.05986,3268.2,3267.7,1.21942636]
["bitfinex","ETHUSD",1738259421378,3.05991,3268.1,3267.7,1.21942636]
["bitfinex","ETHUSD",1738259421907,3.06003,3268.0,3267.7,1.21942636]
["bitfinex","ETHUSD",1738259422114,3.06012,3267.9,3267.7,1.21942636]
["bitfinex","ETHUSD",1738259422490,3.06012,3267.9,3267.8,1.21942636]
["bitfinex","ETHUSD",1738259424643,3.05992,3268.1,3267.8,1.21942636]
["bitfinex","ETHUSD",1738259425808,3.06006,3267.9,3267.8,1.21942636]
["bitfinex","ETHUSD",1738259426246,3.05992,3268.1,3267.8,1.21942636]
["bitfinex","ETHUSD",1738259427142,3.05996,3268.1,3267.8,1.21942636]
["bitfinex","ETHUSD",1738259427517,3.05973,3268.3,3267.8,1.21942636]
["bitfinex","ETHUSD",1738259427719,3.05953,3268.5,3267.9,3.85545]
["bitfinex","ETHUSD",1738259428030,3.05953,3268.5,3268.0,4.27939636]
["bitfinex","ETHUSD",1738259431229,3.05988,3268.1,3268.0,1.21942636]
["bitfinex","ETHUSD",1738259432430,3.05988,3268.1,3267.5,1.21942636]
["bitfinex","ETHUSD",1738259432638,0.7947,3267.8,3267.1,1.21942636]
["bitfinex","ETHUSD",1738259432832,3.06086,3267.1,3266.6,5.01822636]
["bitfinex","ETHUSD",1738259433067,3.85533,3267.3,3266.7,1.21942636]
["bitfinex","ETHUSD",1738259433068,3.09137018,3267.2,3266.7,1.21942636]
["bitfinex","ETHUSD",1738259433291,3.06056,3267.4,3266.8,1.21942636]
["bitfinex","ETHUSD",1738259433597,3.06056,3267.4,3267.0,0.7988]
["bitfinex","ETHUSD",1738259433744,3.06056,3267.4,3267.1,1.21942636]
["bitfinex","ETHUSD",1738259433745,3.06074,3267.2,3267.1,1.21942636]
["bitfinex","ETHUSD",1738259434250,3.06056,3267.4,3267.1,1.21942636]
["bitfinex","ETHUSD",1738259437255,3.06056,3267.4,3267.2,1.21942636]
["bitfinex","ETHUSD",1738259438764,3.06039,3267.6,3267.2,1.21942636]
["bitfinex","ETHUSD",1738259439141,3.06036,3267.6,3267.2,1.21942636]
["bitfinex","ETHUSD",1738259439965,3.06051,3267.5,3267.2,1.21942636]
["bitfinex","ETHUSD",1738259441995,3.06063,3267.3,3267.2,1.21942636]
["bitfinex","ETHUSD",1738259443195,3.06063,3267.3,3267.2,1.50575096]
["bitfinex","ETHUSD",1738259444003,3.84463,3267.3,3267.2,1.50575096]
["bitfinex","ETHUSD",1738259444165,3.84463,3267.3,3267.2,0.2863246]
["bitfinex","ETHUSD",1738259444348,3.06119,3266.7,3266.6,1.21942636]
["bitfinex","ETHUSD",1738259444683,3.84505,3266.9,3266.3,1.21942636]
["bitfinex","ETHUSD",1738259444883,3.06084,3267.1,3266.5,3.06137]
["bitfinex","ETHUSD",1738259445046,3.06084,3267.1,3266.6,0.8036]
["bitfinex","ETHUSD",1738259445047,3.06092,3267.0,3266.6,0.8036]
["bitfinex","ETHUSD",1738259445505,3.06084,3267.1,3266.6,0.8036]
["bitfinex","ETHUSD",1738259445685,3.06084,3267.1,3266.7,0.386489]
["bitfinex","ETHUSD",1738259447288,3.06093,3267.0,3266.7,0.386489]
["bitfinex","ETHUSD",1738259447484,3.06084,3267.1,3266.6,0.8036]
["bitfinex","ETHUSD",1738259447664,3.06064,3267.3,3266.6,0.8036]
["bitfinex","ETHUSD",1738259447859,0.8142,3267.2,3266.3,4.21942636]
["bitfinex","ETHUSD",1738259448087,3.06096,3267.0,3266.3,8.12130636]
["bitfinex","ETHUSD",1738259448264,3.06096,3267.0,3266.4,3.34760347]
["bitfinex","ETHUSD",1738259448463,0.03064018,3266.9,3266.4,0.28614347]
["bitfinex","ETHUSD",1738259448664,3.06138,3266.5,3266.4,0.28614347]
["bitfinex","ETHUSD",1738259448849,3.86662018,3266.5,3266.4,0.28614347]
["bitfinex","ETHUSD",1738259449188,6.87412018,3266.5,3266.4,0.28614347]
["bitfinex","ETHUSD",1738259449361,3.06196,3265.9,3265.6,1.21942636]
["bitfinex","ETHUSD",1738259449571,3.06196,3265.9,3265.7,1.21942636]
["bitfinex","ETHUSD",1738259449885,3.06203,3265.8,3265.7,1.21942636]
["bitfinex","ETHUSD",1738259450253,3.06213,3265.7,3265.2,1.21942636]
["bitfinex","ETHUSD",1738259450457,3.06241,3265.4,3265.2,1.21942636]
["bitfinex","ETHUSD",1738259450863,3.06225,3265.6,3265.2,1.21942636]
["bitfinex","ETHUSD",1738259451066,3.06204,3265.8,3265.2,1.21942636]
["bitfinex","ETHUSD",1738259451270,3.06178,3266.1,3265.5,3.06226]
["bitfinex","ETHUSD",1738259451471,3.06167,3266.2,3265.7,3.06212]
["bitfinex","ETHUSD",1738259451683,3.06167,3266.2,3265.5,3.06226]
["bitfinex","ETHUSD",1738259451684,3.06182,3266.1,3265.5,3.06226]
["bitfinex","ETHUSD",1738259451879,3.06167,3266.2,3265.6,3.06221]
["bitfinex","ETHUSD",1738259452193,3.06167,3266.2,3265.7,3.0621]
["bitfinex","ETHUSD",1738259452676,3.06167,3266.2,3265.6,3.06216]
["bitfinex","ETHUSD",1738259453079,3.06167,3266.2,3265.6,3.751212]
["bitfinex","ETHUSD",1738259453296,3.06167,3266.2,3265.7,3.06212]
["bitfinex","ETHUSD",1738259453492,3.06176,3266.1,3265.6,0.689052]
["bitfinex","ETHUSD",1738259454425,3.06167,3266.2,3265.7,0.8114]
["bitfinex","ETHUSD",1738259455297,3.06167,3266.2,3265.8,1.21942636]
["bitfinex","ETHUSD",1738259455678,3.06177,3266.1,3265.8,1.21942636]
["bitfinex","ETHUSD",1738259455876,3.06185,3266.0,3265.8,1.21942636]
["bitfinex","ETHUSD",1738259457097,3.06194,3265.9,3265.8,1.21942636]
["bitfinex","ETHUSD",1738259459070,3.06168,3266.2,3265.8,1.21942636]
["bitfinex","ETHUSD",1738259459271,3.06154,3266.4,3265.8,4.28143636]
["bitfinex","ETHUSD",1738259459603,3.06154,3266.4,3265.9,1.21942636]
["bitfinex","ETHUSD",1738259459805,3.06139,3266.5,3265.9,4.79126]
["bitfinex","ETHUSD",1738259460707,0.8178,3266.6,3265.9,1.72939]
["bitfinex","ETHUSD",1738259461009,3.06154,3266.4,3265.9,1.72939]
["bitfinex","ETHUSD",1738259461211,3.06167,3266.2,3265.9,1.21942636]
["bitfinex","ETHUSD",1738259461395,3.06147,3266.4,3265.4,0.7525]
["bitfinex","ETHUSD",1738259461598,3.06209,3265.8,3265.4,0.7525]
["bitfinex","ETHUSD",1738259462112,3.06209,3265.8,3265.3,0.55]
["bitfinex","ETHUSD",1738259462809,3.06218,3265.7,3265.3,0.55]
["bitfinex","ETHUSD",1738259463409,3.062,3265.9,3265.4,3.0624]
["bitfinex","ETHUSD",1738259463982,3.06175,3266.1,3265.4,3.0624]
["bitfinex","ETHUSD",1738259464182,3.0616,3266.3,3265.6,3.85727]
["bitfinex","ETHUSD",1738259464416,3.06146,3266.5,3265.8,3.06195]
["bitfinex","ETHUSD",1738259464802,3.06162,3266.3,3265.8,3.06195]
["bitfinex","ETHUSD",1738259465000,3.06162,3266.3,3265.8,3.808874]
["bitfinex","ETHUSD",1738259465685,3.06146,3266.5,3265.8,3.808874]
["bitfinex","ETHUSD",1738259465884,3.06145,3266.5,3265.8,3.808864]
["bitfinex","ETHUSD",1738259466090,3.06153,3266.4,3265.8,3.808864]
["bitfinex","ETHUSD",1738259466322,3.06134,3266.6,3266.0,3.06179]
["bitfinex","ETHUSD",1738259466622,3.06124,3266.7,3266.2,0.7697]
["bitfinex","ETHUSD",1738259466822,3.06106,3266.9,3266.3,3.61151]
["bitfinex","ETHUSD",1738259467025,3.06106,3266.9,3266.4,11.99142]
["bitfinex","ETHUSD",1738259467224,3.06086,3267.1,3266.5,3.0613]
["bitfinex","ETHUSD",1738259467428,3.06068,3267.3,3266.7,3.06118]
["bitfinex","ETHUSD",1738259467721,3.06068,3267.3,3266.8,0.7979]
["bitfinex","ETHUSD",1738259468018,3.06099,3267.0,3266.8,0.7979]
["bitfinex","ETHUSD",1738259468219,0.0075,3267.3,3266.4,8.93]
["bitfinex","ETHUSD",1738259468523,3.06138,3266.5,3266.4,8.93]
["bitfinex","ETHUSD",1738259469692,3.06128,3266.7,3266.4,8.93]
["bitfinex","ETHUSD",1738259469894,3.06128,3266.7,3266.5,8.93]
["bitfinex","ETHUSD",1738259470508,3.06128,3266.6,3266.5,8.93]
["bitfinex","ETHUSD",1738259472327,3.06184,3266.0,3265.9,8.93]
["bitfinex","ETHUSD",1738259472492,3.06216,3265.7,3265.4,8.93]
["bitfinex","ETHUSD",1738259473327,3.0618,3266.1,3265.4,8.93]
["bitfinex","ETHUSD",1738259473503,3.06195,3265.9,3265.4,8.93]
["bitfinex","ETHUSD",1738259474328,1.0157,3266.6,3265.7,3.06211]
["bitfinex","ETHUSD",1738259474329,3.06169,3266.2,3265.7,3.06211]
["bitfinex","ETHUSD",1738259474624,3.06156,3266.4,3265.7,3.06211]
["bitfinex","ETHUSD",1738259474625,3.06154,3266.4,3265.7,3.06204]
["bitfinex","ETHUSD",1738259474792,3.06154,3266.4,3265.9,3.87827]
["bitfinex","ETHUSD",1738259475821,0.6105158,3267.0,3266.1,3.06168]
["bitfinex","ETHUSD",1738259476019,3.06115,3266.8,3266.2,12.54163]
["bitfinex","ETHUSD",1738259476998,3.06115,3266.8,3266.3,9.21627454]
["bitfinex","ETHUSD",1738259477330,3.06122,3266.7,3266.3,9.21627454]
["bitfinex","ETHUSD",1738259478009,3.06115,3266.8,3266.3,9.21627454]
["bitfinex","ETHUSD",1738259478235,3.06128,3266.6,3266.3,9.21627454]
["bitfinex","ETHUSD",1738259478430,3.06138,3266.5,3266.4,0.28627454]
["bitfinex","ETHUSD",1738259479399,3.06147,3266.4,3266.3,8.93]
["bitfinex","ETHUSD",1738259479922,3.06147,3266.4,3265.5,2.85376693]
["bitfinex","ETHUSD",1738259479923,3.06175,3266.1,3266.0,8.93]
["bitfinex","ETHUSD",1738259480911,3.06162,3266.3,3266.0,8.93]
["bitfinex","ETHUSD",1738259481110,3.06162,3266.3,3266.1,8.93]
["bitfinex","ETHUSD",1738259481311,3.06149,3266.4,3266.1,8.93]
["bitfinex","ETHUSD",1738259481902,3.06156,3266.3,3266.1,8.93]
["bitfinex","ETHUSD",1738259483302,3.06124,3266.7,3266.1,8.93]
["bitfinex","ETHUSD",1738259483532,3.06124,3266.7,3266.2,0.793]
["bitfinex","ETHUSD",1738259484032,3.06138,3266.5,3266.2,0.793]
["bitfinex","ETHUSD",1738259484239,3.06138,3266.5,3266.3,0.28643694]
["bitfinex","ETHUSD",1738259484837,3.06138,3266.5,3266.3,9.21643694]
["bitfinex","ETHUSD",1738259485508,3.06138,3266.5,3266.4,0.28643694]
["bitfinex","ETHUSD",1738259486734,3.06129,3266.6,3266.4,0.28643694]
["bitfinex","ETHUSD",1738259488252,3.06129,3266.6,3266.3,8.93]
["bitfinex","ETHUSD",1738259490758,3.06129,3266.6,3266.4,8.93]
["bitfinex","ETHUSD",1738259490959,3.06129,3266.6,3266.4,9.21642128]
["bitfinex","ETHUSD",1738259491257,3.06095,3267.0,3266.4,12.27787128]
["bitfinex","ETHUSD",1738259491567,0.8051,3267.1,3265.8,6.46576693]
["bitfinex","ETHUSD",1738259491568,3.06128,3266.6,3266.5,9.21642128]
["bitfinex","ETHUSD",1738259491852,3.88348,3266.6,3266.5,9.21642128]
["bitfinex","ETHUSD",1738259492860,3.88348,3266.6,3266.5,8.93]
["bitfinex","ETHUSD",1738259496132,3.0611,3266.8,3266.5,8.93]
["bitfinex","ETHUSD",1738259496572,3.06128,3266.6,3266.5,8.93]
["bitfinex","ETHUSD",1738259496840,3.06128,3266.6,3266.3,8.93]
["bitfinex","ETHUSD",1738259497040,3.0611,3266.8,3266.3,8.93]
["bitfinex","ETHUSD",1738259497242,3.0611,3266.8,3266.3,11.99152]
["bitfinex","ETHUSD",1738259497765,3.0611,3266.8,3266.4,0.28659827]
["bitfinex","ETHUSD",1738259498064,3.0612,3266.7,3266.4,0.28659827]
["bitfinex","ETHUSD",1738259498627,3.06116,3266.8,3266.4,0.28659827]
["bitfinex","ETHUSD",1738259498832,3.06103,3266.9,3266.4,0.28659827]
["bitfinex","ETHUSD",1738259499229,3.06103,3266.9,3266.5,0.28659827]
["bitfinex","ETHUSD",1738259500043,3.06124,3266.7,3266.5,0.28659827]
["bitfinex","ETHUSD",1738259500764,3.06124,3266.7,3266.3,8.93]
["bitfinex","ETHUSD",1738259500925,3.06103,3266.9,3266.3,13.268285]
["bitfinex","ETHUSD",1738259501131,3.0611,3266.8,3266.3,13.268285]
["bitfinex","ETHUSD",1738259502166,3.0611,3266.8,3266.4,0.28662391]
["bitfinex","ETHUSD",1738259502743,3.0611,3266.8,3266.5,8.93]
["bitfinex","ETHUSD",1738259502927,3.06128,3266.6,3266.5,8.93]
["bitfinex","ETHUSD",1738259503840,3.06128,3266.6,3266.5,9.21662391]
["bitfinex","ETHUSD",1738259504042,6.1223,3266.8,3266.5,9.21662391]
["bitfinex","ETHUSD",1738259504762,3.061,3266.9,3266.6,0.28662391]
["bitfinex","ETHUSD",1738259504967,0.8101,3268.1,3266.7,9.7219]
["bitfinex","ETHUSD",1738259505139,0.8101,3268.1,3267.1,3.0608]
["bitfinex","ETHUSD",1738259505341,3.0603,3267.7,3267.2,3.06071]
["bitfinex","ETHUSD",1738259505540,3.06009,3267.9,3267.2,3.06071]
["bitfinex","ETHUSD",1738259505740,3.06009,3267.9,3267.2,3.06064]
["bitfinex","ETHUSD",1738259506056,3.05998,3268.0,3267.4,3.06052]
["bitfinex","ETHUSD",1738259506255,3.87003,3268.1,3267.6,0.8113]
["bitfinex","ETHUSD",1738259506256,3.05993,3268.1,3267.6,0.8113]
["bitfinex","ETHUSD",1738259506441,3.06013,3267.9,3267.6,0.8113]
["bitfinex","ETHUSD",1738259507558,3.06017,3267.8,3267.5,8.93]
["bitfinex","ETHUSD",1738259509137,3.06027,3267.7,3267.5,8.93]
["bitfinex","ETHUSD",1738259510078,3.06021,3267.8,3267.5,8.93]
["bitfinex","ETHUSD",1738259510385,3.05992,3268.1,3267.5,8.93]
["bitfinex","ETHUSD",1738259510581,3.06004,3268.0,3267.5,8.93]
["bitfinex","ETHUSD",1738259510796,3.06007,3267.9,3267.5,8.93]
["bitfinex","ETHUSD",1738259511075,3.05992,3268.1,3267.5,8.93]
["bitfinex","ETHUSD",1738259511076,3.06017,3267.8,3267.5,8.93]
["bitfinex","ETHUSD",1738259511380,3.06035,3267.6,3267.5,8.93]
["bitfinex","ETHUSD",1738259511546,3.06035,3267.6,3267.2,8.93]
["bitfinex","ETHUSD",1738259512880,6.12046,3267.8,3267.2,8.93]
["bitfinex","ETHUSD",1738259513187,3.06009,3267.9,3267.3,3.61056]
["bitfinex","ETHUSD",1738259513343,3.06021,3267.8,3267.3,4.46121799]
["bitfinex","ETHUSD",1738259513546,3.05914,3268.9,3268.1,3.05986]
["bitfinex","ETHUSD",1738259513747,3.05904,3269.0,3268.3,1.3538]
["bitfinex","ETHUSD",1738259513950,3.05883,3269.3,3268.6,0.55]
["bitfinex","ETHUSD",1738259514281,3.05861,3269.5,3268.9,3.05912]
["bitfinex","ETHUSD",1738259514457,3.05873,3269.4,3269.0,8.93]
["bitfinex","ETHUSD",1738259514781,3.0588,3269.3,3269.0,8.93]
["bitfinex","ETHUSD",1738259514968,3.05894,3269.1,3269.0,8.93]
["bitfinex","ETHUSD",1738259516946,3.0588,3269.3,3269.0,8.93]
["bitfinex","ETHUSD",1738259517178,3.0588,3269.3,3269.1,8.93]
["bitfinex","ETHUSD",1738259517378,3.05857,3269.5,3269.1,0.7532]
["bitfinex","ETHUSD",1738259517891,3.059,3269.1,3268.6,9.7375]
["bitfinex","ETHUSD",1738259518181,3.05932,3268.7,3268.6,8.93]
["bitfinex","ETHUSD",1738259518386,3.05917,3268.9,3268.4,8.93]
["bitfinex","ETHUSD",1738259518582,2.85376693,3269.4,3268.4,8.93]
["bitfinex","ETHUSD",1738259518882,2.85376693,3269.4,3268.5,8.93]
["bitfinex","ETHUSD",1738259518883,3.05926,3268.8,3268.5,8.93]
["bitfinex","ETHUSD",1738259519271,3.05935,3268.7,3268.5,8.93]
["bitfinex","ETHUSD",1738259519490,3.05935,3268.7,3268.6,8.93]
["bitfinex","ETHUSD",1738259520890,3.05916,3268.9,3268.6,8.93]
["bitfinex","ETHUSD",1738259521185,3.05899,3269.1,3268.6,8.93]
["bitfinex","ETHUSD",1738259521591,3.05877,3269.3,3268.7,12.5393]
["bitfinex","ETHUSD",1738259521756,3.05866,3269.4,3268.8,3.8651]
["bitfinex","ETHUSD",1738259521951,3.05842,3269.7,3269.1,0.55]
["bitfinex","ETHUSD",1738259522166,3.0582,3269.9,3269.3,3.05873]
["bitfinex","ETHUSD",1738259522364,3.05799,3270.2,3269.5,0.8064]
["bitfinex","ETHUSD",1738259522562,3.05802,3270.1,3269.6,8.93]
["bitfinex","ETHUSD",1738259522986,3.0581,3270.0,3269.6,8.93]
["bitfinex","ETHUSD",1738259523352,3.05802,3270.1,3269.6,8.93]
["bitfinex","ETHUSD",1738259523690,3.05814,3270.0,3269.6,8.93]
["bitfinex","ETHUSD",1738259524065,3.05802,3270.1,3269.6,8.93]
["bitfinex","ETHUSD",1738259524263,3.05802,3270.1,3269.7,1.4074443]
["bitfinex","ETHUSD",1738259525687,3.05813,3270.0,3269.7,1.4074443]
["bitfinex","ETHUSD",1738259526463,3.05813,3270.0,3269.8,8.93]
["bitfinex","ETHUSD",1738259526964,3.05819,3269.9,3269.8,8.93]
["bitfinex","ETHUSD",1738259527379,3.09633018,3269.9,3269.8,8.93]
["bitfinex","ETHUSD",1738259527595,3.05894,3269.1,3269.0,8.93]
["bitfinex","ETHUSD",1738259527755,3.05914,3268.9,3268.6,8.93]
["bitfinex","ETHUSD",1738259527960,3.05919,3268.9,3268.6,8.93]
["bitfinex","ETHUSD",1738259528189,3.05922,3268.8,3268.6,8.93]
["bitfinex","ETHUSD",1738259528389,3.05922,3268.8,3268.7,8.93]
["bitfinex","ETHUSD",1738259528892,3.05919,3268.9,3268.7,8.93]
["bitfinex","ETHUSD",1738259529703,3.05922,3268.8,3268.7,8.93]
["bitfinex","ETHUSD",1738259530214,3.0591,3269.0,3268.7,8.93]
["bitfinex","ETHUSD",1738259530419,3.05914,3268.9,3268.7,8.93]
["bitfinex","ETHUSD",1738259530623,3.05922,3268.8,3268.7,8.93]
["bitfinex","ETHUSD",1738259532615,0.8121,3269.3,3268.3,8.93]
["bitfinex","ETHUSD",1738259532616,3.05901,3269.1,3268.3,8.93]
["bitfinex","ETHUSD",1738259532816,3.05901,3269.1,3268.5,3.05946]
["bitfinex","ETHUSD",1738259533364,3.05916,3268.9,3268.5,0.55]
["bitfinex","ETHUSD",1738259533893,0.8121,3269.3,3268.4,9.9036]
["bitfinex","ETHUSD",1738259534100,3.05926,3268.8,3268.4,9.9036]
["bitfinex","ETHUSD",1738259534992,3.05941,3268.6,3268.5,8.93]
["bitfinex","ETHUSD",1738259537188,3.05926,3268.8,3268.5,8.93]
["bitfinex","ETHUSD",1738259537766,0.7913,3269.6,3268.6,0.03059439]
["bitfinex","ETHUSD",1738259538005,0.7913,3269.6,3268.9,3.05907]
["bitfinex","ETHUSD",1738259538006,3.05874,3269.4,3268.9,3.05907]
["bitfinex","ETHUSD",1738259538176,3.05874,3269.4,3268.9,0.8101]
["bitfinex","ETHUSD",1738259538384,3.05895,3269.1,3268.9,0.8101]
["bitfinex","ETHUSD",1738259538892,3.05918,3268.9,3268.6,9.7401]
["bitfinex","ETHUSD",1738259540400,3.05898,3269.1,3268.6,9.7401]
["bitfinex","ETHUSD",1738259540607,3.05906,3269.0,3268.6,9.7401]
["bitfinex","ETHUSD",1738259541002,3.05918,3268.9,3268.6,9.7401]
["bitfinex","ETHUSD",1738259541314,3.05898,3269.1,3268.7,8.93]
["bitfinex","ETHUSD",1738259541610,3.05898,3269.1,3268.7,10.209952]
["bitfinex","ETHUSD",1738259541814,3.05904,3269.0,3268.7,10.209952]
["bitfinex","ETHUSD",1738259542377,3.05898,3269.1,3268.7,10.209952]
["bitfinex","ETHUSD",1738259543014,6.11799,3269.1,3268.7,10.209952]
["bitfinex","ETHUSD",1738259543386,3.05898,3269.1,3268.7,10.209952]
["bitfinex","ETHUSD",1738259543591,3.05912,3269.0,3268.7,8.93]
["bitfinex","ETHUSD",1738259544073,3.05915,3268.9,3268.7,8.93]
["bitfinex","ETHUSD",1738259544512,6.118,3269.1,3268.7,8.93]
["bitfinex","ETHUSD",1738259544893,3.05898,3269.1,3268.7,8.93]
["bitfinex","ETHUSD",1738259545094,3.05915,3268.9,3268.7,8.93]
["bitfinex","ETHUSD",1738259546131,3.05898,3269.1,3268.7,8.93]
["bitfinex","ETHUSD",1738259546331,3.05904,3269.0,3268.7,8.93]
["bitfinex","ETHUSD",1738259546535,3.05898,3269.1,3268.7,8.93]
["bitfinex","ETHUSD",1738259546716,3.05898,3269.1,3268.7,10.12895]
["bitfinex","ETHUSD",1738259547081,3.05922,3268.8,3268.7,10.12895]
["bitfinex","ETHUSD",1738259547300,3.05922,3268.8,3268.7,8.93]
["bitfinex","ETHUSD",1738259548505,3.05941,3268.6,3268.5,8.93]
["bitfinex","ETHUSD",1738259548893,3.05969,3268.3,3268.2,8.93]
["bitfinex","ETHUSD",1738259549216,3.05997,3268.0,3267.9,8.93]
["bitfinex","ETHUSD",1738259549586,3.85677,3268.0,3267.9,8.93]
["bitfinex","ETHUSD",1738259549890,3.85677,3268.0,3267.0,3.82628]
["bitfinex","ETHUSD",1738259549891,3.06041,3267.6,3267.1,8.93]
["bitfinex","ETHUSD",1738259550217,3.06054,3267.4,3267.2,8.93]
["bitfinex","ETHUSD",1738259550394,3.06063,3267.3,3267.2,8.93]
["bitfinex","ETHUSD",1738259550715,3.06039,3267.6,3267.2,8.93]
["bitfinex","ETHUSD",1738259550716,3.06052,3267.5,3267.2,8.93]
["bitfinex","ETHUSD",1738259550916,3.06039,3267.6,3267.2,8.93]
["bitfinex","ETHUSD",1738259551113,3.06057,3267.4,3267.2,8.93]
["bitfinex","ETHUSD",1738259553096,3.06026,3267.7,3267.3,8.93]
["bitfinex","ETHUSD",1738259553294,3.06026,3267.7,3267.4,0.7654]
["bitfinex","ETHUSD",1738259554293,3.0601,3267.9,3267.4,0.7654]
["bitfinex","ETHUSD",1738259554682,0.7809,3268.6,3267.7,3.06019]
["bitfinex","ETHUSD",1738259554883,3.05967,3268.4,3267.9,0.8127]
["bitfinex","ETHUSD",1738259555088,3.05967,3268.4,3267.9,5.46208691]
["bitfinex","ETHUSD",1738259555283,3.05969,3268.3,3267.9,2.40205691]
["bitfinex","ETHUSD",1738259557222,3.05967,3268.4,3268.0,8.93]
["bitfinex","ETHUSD",1738259557428,3.05952,3268.5,3268.0,8.93]
["bitfinex","ETHUSD",1738259558001,3.05952,3268.5,3268.0,11.98995]
["bitfinex","ETHUSD",1738259558332,3.05952,3268.5,3268.1,1.74520469]
["bitfinex","ETHUSD",1738259558890,3.05927,3268.8,3268.1,1.74520469]
["bitfinex","ETHUSD",1738259559203,3.05942,3268.6,3268.1,1.74520469]
["bitfinex","ETHUSD",1738259560391,3.05951,3268.5,3268.1,1.74520469]
["bitfinex","ETHUSD",1738259561326,3.05934,3268.7,3268.2,0.55]
["bitfinex","ETHUSD",1738259561530,3.05934,3268.7,3268.2,1.97850147]
["bitfinex","ETHUSD",1738259561707,3.05952,3268.5,3268.2,1.97850147]
["bitfinex","ETHUSD",1738259562792,3.05934,3268.7,3268.2,1.97850147]
["bitfinex","ETHUSD",1738259563222,6.11837,3268.9,3268.3,0.7626]
["bitfinex","ETHUSD",1738259563453,3.05897,3269.1,3268.5,3.05949]
["bitfinex","ETHUSD",1738259563743,3.05897,3269.1,3268.6,10.183949]
["bitfinex","ETHUSD",1738259565440,3.05911,3269.0,3268.6,10.183949]
["bitfinex","ETHUSD",1738259566444,3.05918,3268.9,3268.6,10.183949]
["bitfinex","ETHUSD",1738259566643,3.05918,3268.9,3268.6,8.93]
["bitfinex","ETHUSD",1738259568040,3.05918,3268.9,3268.7,8.93]
["bitfinex","ETHUSD",1738259569244,3.05922,3268.8,3268.7,8.93]
["bitfinex","ETHUSD",1738259569743,3.05898,3269.1,3268.7,8.93]
["bitfinex","ETHUSD",1738259570049,3.05911,3269.0,3268.7,8.93]
["bitfinex","ETHUSD",1738259570947,3.05898,3269.1,3268.7,8.93]
["bitfinex","ETHUSD",1738259571153,3.05914,3268.9,3268.7,8.93]
["bitfinex","ETHUSD",1738259571725,3.05922,3268.8,3268.7,8.93]
["bitfinex","ETHUSD",1738259574023,3.0595,3268.5,3268.4,8.93]
["bitfinex","ETHUSD",1738259578438,0.60722608,3269.1,3267.7,5.37]
["bitfinex","ETHUSD",1738259578439,2.88440711,3268.9,3268.1,8.93]
["bitfinex","ETHUSD",1738259578768,3.06006,3267.9,3267.8,8.93]
["bitfinex","ETHUSD",1738259586579,6.11987,3268.1,3267.8,8.93]
["bitfinex","ETHUSD",1738259586793,3.0599,3268.1,3267.8,8.93]
["bitfinex","ETHUSD",1738259586940,3.05971,3268.3,3267.8,9.823]
["bitfinex","ETHUSD",1738259587290,3.0598,3268.2,3267.8,9.823]
["bitfinex","ETHUSD",1738259587965,3.05988,3268.1,3267.8,9.823]
["bitfinex","ETHUSD",1738259588669,3.05971,3268.3,3267.8,9.823]
["bitfinex","ETHUSD",1738259588847,3.0598,3268.2,3267.9,8.93]
["bitfinex","ETHUSD",1738259589761,0.7939,3270.1,3268.2,0.0075]
["bitfinex","ETHUSD",1738259589907,3.05834,3269.8,3269.1,0.8067]
["bitfinex","ETHUSD",1738259590115,3.05828,3269.9,3269.2,11.98885]
["bitfinex","ETHUSD",1738259590269,3.05821,3269.9,3269.3,9.48]
["bitfinex","ETHUSD",1738259590967,3.05821,3269.9,3269.3,12.53875]
["bitfinex","ETHUSD",1738259591367,3.05821,3269.9,3269.3,14.179174]
["bitfinex","ETHUSD",1738259591577,3.05845,3269.7,3269.3,10.570424]
["bitfinex","ETHUSD",1738259591866,3.05847,3269.6,3269.3,8.93]
["bitfinex","ETHUSD",1738259593773,3.05829,3269.8,3269.3,8.93]
["bitfinex","ETHUSD",1738259594631,3.05841,3269.7,3269.3,8.93]
["bitfinex","ETHUSD",1738259594926,3.05841,3269.7,3269.4,8.93]
["bitfinex","ETHUSD",1738259595297,3.05841,3269.7,3269.4,9.823]
["bitfinex","ETHUSD",1738259596675,3.05841,3269.7,3269.2,8.93]
["bitfinex","ETHUSD",1738259596877,3.05875,3269.3,3269.2,8.93]
["bitfinex","ETHUSD",1738259597391,3.88005,3269.3,3269.2,8.93]
["bitfinex","ETHUSD",1738259599082,3.88005,3269.3,3268.3,9.7231]
["bitfinex","ETHUSD",1738259599083,3.05937,3268.7,3268.3,9.7231]
["bitfinex","ETHUSD",1738259599283,3.05937,3268.7,3268.4,8.93]
["bitfinex","ETHUSD",1738259599583,3.05914,3268.9,3268.4,9.90231]
["bitfinex","ETHUSD",1738259600206,3.05943,3268.6,3268.4,9.90231]
["bitfinex","ETHUSD",1738259600408,3.05885,3269.2,3267.8,0.893]
["bitfinex","ETHUSD",1738259600409,3.05974,3268.3,3267.8,0.893]
["bitfinex","ETHUSD",1738259600610,3.05974,3268.3,3267.7,3.83203]
["bitfinex","ETHUSD",1738259600920,3.05953,3268.5,3267.8,6.06014]
["bitfinex","ETHUSD",1738259601329,0.7911,3269.3,3268.1,0.7887]
["bitfinex","ETHUSD",1738259601507,3.0591,3269.0,3268.4,3.05958]
["bitfinex","ETHUSD",1738259601702,6.11804,3269.1,3268.2,3.60974]
["bitfinex","ETHUSD",1738259601910,3.05902,3269.1,3268.5,0.7887]
["bitfinex","ETHUSD",1738259602629,6.11804,3269.1,3268.5,0.7887]
["bitfinex","ETHUSD",1738259603544,3.05904,3269.0,3268.5,0.7887]
["bitfinex","ETHUSD",1738259603740,3.05902,3269.1,3268.6,8.93]
["bitfinex","ETHUSD",1738259604026,3.05906,3269.0,3268.6,8.93]
["bitfinex","ETHUSD",1738259605631,3.05902,3269.1,3268.6,8.93]
["bitfinex","ETHUSD",1738259605949,3.05919,3268.9,3268.6,8.93]
["bitfinex","ETHUSD",1738259609614,3.05919,3268.9,3268.7,8.93]
["bitfinex","ETHUSD",1738259610353,3.87552,3268.8,3268.7,8.93]
["bitfinex","ETHUSD",1738259612844,3.88302,3268.8,3268.7,8.93]
["bitfinex","ETHUSD",1738259613640,3.87552,3268.8,3268.7,8.93]
["bitfinex","ETHUSD",1738259615546,3.87552,3268.8,3268.3,0.7751]
["bitfinex","ETHUSD",1738259615711,3.05944,3268.6,3268.3,0.7751]
["bitfinex","ETHUSD",1738259616778,3.06176693,3269.4,3268.0,11.98996]
["bitfinex","ETHUSD",1738259616779,3.0596,3268.4,3268.0,8.93]
["bitfinex","ETHUSD",1738259616927,3.05956,3268.5,3268.1,1.35036385]
["bitfinex","ETHUSD",1738259618675,3.60650777,3269.3,3268.1,1.35036385]
["bitfinex","ETHUSD",1738259618676,3.05918,3268.9,3268.3,3.05969]
["bitfinex","ETHUSD",1738259618962,0.8043,3269.2,3268.6,2.85376693]
["bitfinex","ETHUSD",1738259618963,3.05891,3269.2,3268.6,2.85376693]
["bitfinex","ETHUSD",1738259619257,3.05906,3269.0,3268.7,0.7567]
["bitfinex","ETHUSD",1738259620024,3.05891,3269.2,3268.7,0.7567]
["bitfinex","ETHUSD",1738259620025,3.05886,3269.2,3268.7,0.7567]
["bitfinex","ETHUSD",1738259620340,3.05886,3269.2,3268.7,1.13832]
["bitfinex","ETHUSD",1738259620927,3.05894,3269.1,3268.7,1.13832]
["bitfinex","ETHUSD",1738259621356,3.05882,3269.3,3268.7,4.19763]
["bitfinex","ETHUSD",1738259621550,3.0587,3269.4,3268.8,11.98915]
["bitfinex","ETHUSD",1738259622131,3.05867,3269.4,3269.0,0.8266]
["bitfinex","ETHUSD",1738259623157,3.05833,3269.8,3269.1,11.98886]
["bitfinex","ETHUSD",1738259623328,3.05838,3269.7,3269.1,11.98886]
["bitfinex","ETHUSD",1738259623941,3.05849,3269.6,3269.1,11.98886]
["bitfinex","ETHUSD",1738259624153,3.05849,3269.6,3269.1,8.93]
["bitfinex","ETHUSD",1738259624873,3.05849,3269.6,3269.2,0.4576802]
["bitfinex","ETHUSD",1738259625372,3.05849,3269.6,3269.2,1.90076075]
["bitfinex","ETHUSD",1738259626561,3.05873,3269.4,3269.2,0.4576802]
["bitfinex","ETHUSD",1738259626749,3.05875,3269.3,3269.2,0.4576802]
["bitfinex","ETHUSD",1738259626950,3.05857,3269.5,3269.2,0.4576802]
["bitfinex","ETHUSD",1738259627144,6.11721,3269.5,3269.2,0.4576802]
["bitfinex","ETHUSD",1738259627346,3.05867,3269.4,3269.2,8.93]
["bitfinex","ETHUSD",1738259628768,3.05875,3269.3,3269.2,8.93]
["bitfinex","ETHUSD",1738259629670,3.05857,3269.5,3269.2,8.93]
["bitfinex","ETHUSD",1738259630403,3.05868,3269.4,3269.2,8.93]
["bitfinex","ETHUSD",1738259631780,3.05875,3269.3,3269.2,8.93]
["bitfinex","ETHUSD",1738259632174,3.05869,3269.4,3269.2,8.93]
["bitfinex","ETHUSD",1738259632467,3.05841,3269.7,3269.2,9.90566]
["bitfinex","ETHUSD",1738259632884,3.05849,3269.6,3269.2,9.90566]
["bitfinex","ETHUSD",1738259633188,3.05857,3269.5,3269.2,9.90566]
["bitfinex","ETHUSD",1738259633382,3.05857,3269.5,3269.3,8.93]
["bitfinex","ETHUSD",1738259635250,3.05822,3269.9,3269.3,8.93]
["bitfinex","ETHUSD",1738259635451,6.11649,3269.9,3269.4,0.66682035]
["bitfinex","ETHUSD",1738259635651,6.11649,3269.9,3269.4,9.59682035]
["bitfinex","ETHUSD",1738259635652,3.05829,3269.8,3269.4,9.59682035]
["bitfinex","ETHUSD",1738259636059,3.05822,3269.9,3269.4,9.59682035]
["bitfinex","ETHUSD",1738259636268,3.05832,3269.8,3269.4,9.59682035]
["bitfinex","ETHUSD",1738259636461,3.05822,3269.9,3269.5,0.8295]
["bitfinex","ETHUSD",1738259636663,0.8191,3270.2,3269.5,0.8295]
["bitfinex","ETHUSD",1738259636884,3.05847,3269.7,3269.5,0.8295]
["bitfinex","ETHUSD",1738259637564,3.05824,3269.9,3269.5,0.8295]
["bitfinex","ETHUSD",1738259638155,3.05802,3270.1,3269.5,12.81801]
["bitfinex","ETHUSD",1738259638383,3.05786,3270.3,3269.5,12.81801]
["bitfinex","ETHUSD",1738259638384,3.05795,3270.2,3269.5,12.81799]
["bitfinex","ETHUSD",1738259638562,3.05811,3270.0,3269.6,1.281799]
["bitfinex","ETHUSD",1738259638772,3.05822,3269.9,3269.5,9.7595]
["bitfinex","ETHUSD",1738259639762,3.05831,3269.8,3269.5,9.7595]
["bitfinex","ETHUSD",1738259640197,3.05822,3269.9,3269.5,9.7595]
["bitfinex","ETHUSD",1738259640394,3.05806,3270.1,3269.5,9.7595]
["bitfinex","ETHUSD",1738259640580,3.05806,3270.1,3269.5,12.81803]
["bitfinex","ETHUSD",1738259640581,6.11614,3270.1,3269.5,12.81803]
["bitfinex","ETHUSD",1738259640785,3.05806,3270.1,3269.6,1.281803]
["bitfinex","ETHUSD",1738259641093,3.05786,3270.3,3269.6,1.281803]
["bitfinex","ETHUSD",1738259641326,6.11576,3270.3,3269.6,4.340223]
["bitfinex","ETHUSD",1738259641475,3.05786,3270.3,3269.6,4.340223]
["bitfinex","ETHUSD",1738259641994,3.05792,3270.2,3269.8,0.8273]
["bitfinex","ETHUSD",1738259642359,3.05792,3270.2,3269.9,0.97573]
["bitfinex","ETHUSD",1738259642822,3.05802,3270.1,3269.9,0.97573]
["bitfinex","ETHUSD",1738259643364,3.05802,3270.1,3269.8,0.8273]
["bitfinex","ETHUSD",1738259643582,3.05819,3269.9,3269.8,0.8273]
["bitfinex","ETHUSD",1738259643789,3.05819,3269.9,3269.7,8.93]
["bitfinex","ETHUSD",1738259644067,3.05829,3269.8,3269.7,8.93]
["bitfinex","ETHUSD",1738259644303,3.05819,3269.9,3269.7,8.93]
["bitfinex","ETHUSD",1738259644601,3.05829,3269.8,3269.7,8.93]
["bitfinex","ETHUSD",1738259644802,3.05819,3269.9,3269.7,8.93]
["bitfinex","ETHUSD",1738259645014,3.05829,3269.8,3269.7,8.93]
["bitfinex","ETHUSD",1738259646006,3.05816,3270.0,3269.7,8.93]
["bitfinex","ETHUSD",1738259646471,0.7948,3270.2,3269.7,8.93]
["bitfinex","ETHUSD",1738259646671,3.05829,3269.8,3269.7,8.93]
["bitfinex","ETHUSD",1738259647401,3.05813,3270.0,3269.7,9.90236]
["bitfinex","ETHUSD",1738259647926,3.05829,3269.8,3269.7,8.93]
["bitfinex","ETHUSD",1738259649681,3.05817,3270.0,3269.7,8.93]
["bitfinex","ETHUSD",1738259649888,3.05821,3269.9,3269.7,8.93]
["bitfinex","ETHUSD",1738259650414,3.05829,3269.8,3269.7,8.93]
["bitfinex","ETHUSD",1738259650577,3.05817,3270.0,3269.7,8.93]
["bitfinex","ETHUSD",1738259650913,3.0582,3269.9,3269.7,8.93]
["bitfinex","ETHUSD",1738259651290,3.0582,3269.9,3269.8,8.93]
["bitfinex","ETHUSD",1738259656995,3.0581,3270.0,3269.8,8.93]
["bitfinex","ETHUSD",1738259657201,6.11595,3270.2,3269.9,8.93]
["bitfinex","ETHUSD",1738259657431,3.05795,3270.2,3269.9,8.93]
["bitfinex","ETHUSD",1738259657635,3.05795,3270.2,3270.0,0.893]
["bitfinex","ETHUSD",1738259658450,3.05776,3270.4,3270.1,0.8248]
["bitfinex","ETHUSD",1738259658653,3.05765,3270.5,3270.1,9.7548]
["bitfinex","ETHUSD",1738259659523,0.7847,3271.1,3270.1,9.7548]
["bitfinex","ETHUSD",1738259659524,3.05737,3270.8,3270.2,0.8248]
["bitfinex","ETHUSD",1738259659730,3.05752,3270.7,3270.3,0.97548]
["bitfinex","ETHUSD",1738259661056,3.05757,3270.6,3270.3,0.97548]
["bitfinex","ETHUSD",1738259661358,3.05737,3270.8,3270.3,4.03329]
["bitfinex","ETHUSD",1738259661659,3.05737,3270.8,3270.4,9.7385]
["bitfinex","ETHUSD",1738259662224,3.05718,3271.0,3270.4,9.7385]
["bitfinex","ETHUSD",1738259662424,3.05718,3271.0,3270.5,4.46537417]
["bitfinex","ETHUSD",1738259662828,6.11407,3271.2,3270.5,7.492359]
["bitfinex","ETHUSD",1738259663034,3.05712,3271.1,3270.5,4.434739]
["bitfinex","ETHUSD",1738259663332,3.05726,3270.9,3270.5,1.377179]
["bitfinex","ETHUSD",1738259663543,3.05726,3270.9,3270.4,0.8085]
["bitfinex","ETHUSD",1738259664350,3.0571,3271.1,3270.4,3.8662]
["bitfinex","ETHUSD",1738259664670,3.0571,3271.1,3270.5,0.03057328]
["bitfinex","ETHUSD",1738259664985,3.05693,3271.3,3270.8,0.55]
["bitfinex","ETHUSD",1738259665169,3.0567,3271.5,3271.0,0.55]
["bitfinex","ETHUSD",1738259665357,3.05697,3271.3,3271.1,0.7528]
["bitfinex","ETHUSD",1738259665682,3.05726,3270.9,3270.8,6.1619]
["bitfinex","ETHUSD",1738259665890,3.05726,3270.9,3270.8,6.87919]
["bitfinex","ETHUSD",1738259666092,3.05726,3270.9,3270.8,5.37]
["bitfinex","ETHUSD",1738259666770,3.05744,3270.7,3270.6,8.93]
["bitfinex","ETHUSD",1738259670981,3.05744,3270.7,3270.1,5.37]
["bitfinex","ETHUSD",1738259670982,3.05791,3270.3,3270.1,5.37]
["bitfinex","ETHUSD",1738259671188,6.11582,3270.3,3270.1,5.37]
["bitfinex","ETHUSD",1738259671383,3.05791,3270.2,3270.1,5.37]
["bitfinex","ETHUSD",1738259671764,3.05791,3270.3,3270.1,5.37]
["bitfinex","ETHUSD",1738259673005,3.05791,3270.2,3270.1,5.37]
["bitfinex","ETHUSD",1738259676888,3.0578,3270.4,3270.1,5.907]
["bitfinex","ETHUSD",1738259677093,6.11561,3270.4,3270.1,5.907]
["bitfinex","ETHUSD",1738259677293,3.0578,3270.4,3270.1,5.907]
["bitfinex","ETHUSD",1738259677594,3.05783,3270.3,3270.1,5.907]
["bitfinex","ETHUSD",1738259677789,3.0578,3270.4,3270.1,5.907]
["bitfinex","ETHUSD",1738259677995,3.05782,3270.3,3270.1,5.907]
["bitfinex","ETHUSD",1738259678179,3.0578,3270.4,3270.1,5.907]
["bitfinex","ETHUSD",1738259678880,6.11561,3270.4,3270.1,5.907]
["bitfinex","ETHUSD",1738259679114,3.0578,3270.4,3270.1,5.907]
["bitfinex","ETHUSD",1738259681640,3.05757,3270.6,3270.2,0.8152]
["bitfinex","ETHUSD",1738259681846,3.05721,3271.0,3270.2,1.43647798]
["bitfinex","ETHUSD",1738259682052,3.06076693,3271.6,3270.2,1.43647798]
["bitfinex","ETHUSD",1738259682053,3.05707,3271.1,3270.5,0.8152]
["bitfinex","ETHUSD",1738259682208,3.05698,3271.2,3270.7,3.05744]
["bitfinex","ETHUSD",1738259682408,0.0075,3272.0,3270.9,3.05725]
["bitfinex","ETHUSD",1738259682409,3.05675,3271.5,3270.9,3.05725]
["bitfinex","ETHUSD",1738259682614,2.85376693,3272.2,3271.1,3.057]
["bitfinex","ETHUSD",1738259682615,3.05655,3271.7,3271.1,3.057]
["bitfinex","ETHUSD",1738259682816,3.05655,3271.7,3271.1,6.14458748]
["bitfinex","ETHUSD",1738259683031,3.05655,3271.7,3271.1,3.08756748]
["bitfinex","ETHUSD",1738259683551,3.05685,3271.4,3271.0,0.8008]
["bitfinex","ETHUSD",1738259683732,3.05699,3271.2,3271.0,0.8008]
["bitfinex","ETHUSD",1738259683912,3.05699,3271.2,3270.7,9.8703212]
["bitfinex","ETHUSD",1738259684107,3.05699,3271.2,3270.8,2.09357912]
["bitfinex","ETHUSD",1738259684338,3.05708,3271.1,3270.8,2.09357912]
["bitfinex","ETHUSD",1738259684744,3.05695,3271.3,3270.8,2.09357912]
["bitfinex","ETHUSD",1738259684949,3.05684,3271.4,3270.8,2.09357912]
["bitfinex","ETHUSD",1738259685243,0.7956,3271.5,3270.8,0.8008]
["bitfinex","ETHUSD",1738259685435,3.05726,3270.9,3270.7,8.93]
["bitfinex","ETHUSD",1738259686856,3.05726,3270.9,3270.6,0.8077]
["bitfinex","ETHUSD",1738259687217,3.05781,3270.4,3270.2,1.25111027]
["bitfinex","ETHUSD",1738259687650,3.05782,3270.3,3270.2,1.25111027]
["bitfinex","ETHUSD",1738259693837,3.05782,3270.3,3270.2,1.25111027]
["bitfinex","ETHUSD",1738259701596,3.05763,3270.5,3270.2,1.4524813]
["bitfinex","ETHUSD",1738259701919,3.05729,3270.9,3270.3,1.3559]
["bitfinex","ETHUSD",1738259702083,3.05729,3270.9,3270.4,3.05772]
["bitfinex","ETHUSD",1738259702263,3.05736,3270.8,3270.3,1.3559]
["bitfinex","ETHUSD",1738259702463,3.05748,3270.7,3270.4,0.89241413]
["bitfinex","ETHUSD",1738259703472,3.05748,3270.7,3270.3,1.3559]
["bitfinex","ETHUSD",1738259704807,3.05754,3270.6,3270.3,1.3559]
["bitfinex","ETHUSD",1738259705306,3.05731,3270.9,3270.3,1.3559]
["bitfinex","ETHUSD",1738259705486,3.05741,3270.8,3270.3,1.3559]
["bitfinex","ETHUSD",1738259705992,3.05741,3270.8,3270.4,0.3066]
["bitfinex","ETHUSD",1738259706199,3.05745,3270.7,3270.5,0.16625]
["bitfinex","ETHUSD",1738259707906,3.05754,3270.6,3270.5,0.16625]
["bitfinex","ETHUSD",1738259708115,3.05754,3270.6,3270.3,1.3559]
["bitfinex","ETHUSD",1738259708116,3.05745,3270.7,3270.3,1.3559]
["bitfinex","ETHUSD",1738259708273,6.11497,3270.7,3270.3,1.3559]
["bitfinex","ETHUSD",1738259708474,3.05745,3270.7,3270.3,1.3559]
["bitfinex","ETHUSD",1738259708675,3.05756,3270.6,3270.3,0.8059]
["bitfinex","ETHUSD",1738259709372,3.0577,3270.5,3270.2,1.4524813]
["bitfinex","ETHUSD",1738259709605,3.05782,3270.3,3270.2,1.25111027]
["bitfinex","ETHUSD",1738259709914,3.65986693,3270.3,3269.7,8.93]
["bitfinex","ETHUSD",1738259710145,3.65986693,3270.3,3269.6,8.93]
["bitfinex","ETHUSD",1738259710146,3.05838,3269.7,3269.6,8.93]
["bitfinex","ETHUSD",1738259711747,6.11614,3270.1,3269.6,10.31203692]
["bitfinex","ETHUSD",1738259711944,3.05817,3270.0,3269.6,10.31203692]
["bitfinex","ETHUSD",1738259713235,3.05801,3270.1,3269.7,0.7885]
["bitfinex","ETHUSD",1738259713548,3.05801,3270.1,3269.8,8.93]
["bitfinex","ETHUSD",1738259714120,3.06076693,3270.9,3269.8,8.93]
["bitfinex","ETHUSD",1738259714121,3.05777,3270.4,3269.8,8.93]
["bitfinex","ETHUSD",1738259714443,3.05777,3270.4,3269.9,0.97185]
["bitfinex","ETHUSD",1738259714945,0.7574,3270.8,3270.1,0.78]
["bitfinex","ETHUSD",1738259714946,3.05757,3270.6,3270.1,0.78]
["bitfinex","ETHUSD",1738259715453,3.05757,3270.6,3270.2,0.55]
["bitfinex","ETHUSD",1738259715758,3.05757,3270.6,3270.3,8.93]
["bitfinex","ETHUSD",1738259716520,3.05772,3270.4,3270.3,8.93]
["bitfinex","ETHUSD",1738259719453,3.05802,3270.1,3269.9,8.93]
["bitfinex","ETHUSD",1738259719669,3.05802,3270.1,3269.9,9.90037]
["bitfinex","ETHUSD",1738259720550,3.05782,3270.3,3270.0,0.55]
["bitfinex","ETHUSD",1738259720746,3.05769,3270.5,3270.0,0.55]
["bitfinex","ETHUSD",1738259721070,3.05735,3270.8,3270.3,0.8041]
["bitfinex","ETHUSD",1738259721271,3.0575,3270.7,3270.3,0.8041]
["bitfinex","ETHUSD",1738259721634,3.0575,3270.7,3270.3,1.190307]
["bitfinex","ETHUSD",1738259722041,3.05716,3271.0,3270.4,0.58057563]
["bitfinex","ETHUSD",1738259722236,3.05732,3270.9,3270.4,9.51057349]
["bitfinex","ETHUSD",1738259722471,3.05732,3270.9,3270.4,9.48]
["bitfinex","ETHUSD",1738259723275,3.0575,3270.7,3270.4,9.48]
["bitfinex","ETHUSD",1738259723574,3.0575,3270.7,3270.4,10.5470307]
["bitfinex","ETHUSD",1738259724961,3.05737,3270.8,3270.4,10.5470307]
["bitfinex","ETHUSD",1738259725353,3.05737,3270.8,3270.5,8.93]
["bitfinex","ETHUSD",1738259725785,3.05744,3270.7,3270.5,8.93]
["bitfinex","ETHUSD",1738259727900,3.05754,3270.6,3270.5,8.93]
["bitfinex","ETHUSD",1738259738284,3.83154,3270.6,3270.5,8.93]
["bitfinex","ETHUSD",1738259741721,6.83154,3270.6,3270.5,8.93]
["bitfinex","ETHUSD",1738259741910,9.68530693,3270.6,3270.5,8.93]
["bitfinex","ETHUSD",1738259743221,3.0,3270.5,3269.6,8.93]
["bitfinex","ETHUSD",1738259743412,3.05827,3269.9,3269.7,8.93]
["bitfinex","ETHUSD",1738259743613,3.05827,3269.9,3269.7,9.95803]
["bitfinex","ETHUSD",1738259743811,3.05787,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1738259744015,3.058,3270.2,3269.8,0.55]
["bitfinex","ETHUSD",1738259744709,3.05803,3270.1,3269.8,0.55]
["bitfinex","ETHUSD",1738259744925,3.05793,3270.2,3269.8,0.55]
["bitfinex","ETHUSD",1738259745149,3.05793,3270.2,3269.8,2.212481]
["bitfinex","ETHUSD",1738259745356,0.774,3270.6,3269.7,8.93]
["bitfinex","ETHUSD",1738259745561,3.05829,3269.8,3269.7,8.93]
["bitfinex","ETHUSD",1738259745745,3.08893018,3269.8,3269.7,8.93]
["bitfinex","ETHUSD",1738259745945,3.05829,3269.8,3269.7,8.93]
["bitfinex","ETHUSD",1738259746274,3.81319,3269.8,3269.4,8.93]
["bitfinex","ETHUSD",1738259746587,3.05913,3268.9,3268.8,8.93]
["bitfinex","ETHUSD",1738259746724,3.05911,3269.0,3268.6,0.7942]
["bitfinex","ETHUSD",1738259746924,3.05898,3269.1,3268.7,8.93]
["bitfinex","ETHUSD",1738259746925,3.05915,3268.9,3268.7,8.93]
["bitfinex","ETHUSD",1738259747362,6.11836,3268.9,3268.7,8.93]
["bitfinex","ETHUSD",1738259747522,3.05922,3268.8,3268.7,8.93]
["bitfinex","ETHUSD",1738259747728,3.08986018,3268.8,3268.7,8.93]
["bitfinex","ETHUSD",1738259747927,3.05915,3268.9,3268.7,8.93]
["bitfinex","ETHUSD",1738259748388,3.05896,3269.1,3268.7,8.93]
["bitfinex","ETHUSD",1738259748593,3.05913,3268.9,3268.7,8.93]
["bitfinex","ETHUSD",1738259748729,3.05922,3268.8,3268.7,8.93]
["bitfinex","ETHUSD",1738259752145,3.05922,3268.8,3268.4,8.93]
["bitfinex","ETHUSD",1738259753074,3.05905,3269.0,3268.5,0.55]
["bitfinex","ETHUSD",1738259753255,3.85678,3269.2,3268.5,0.55]
["bitfinex","ETHUSD",1738259753457,3.05906,3269.0,3268.5,0.55]
["bitfinex","ETHUSD",1738259753680,3.0596,3268.4,3268.3,9.6953]
["bitfinex","ETHUSD",1738259753882,3.0596,3268.4,3268.3,8.93]
["bitfinex","ETHUSD",1738259760153,6.11897,3268.6,3268.3,8.93]
["bitfinex","ETHUSD",1738259760488,0.7631,3268.9,3268.3,10.36]
["bitfinex","ETHUSD",1738259760675,3.05908,3269.0,3268.4,0.79709312]
["bitfinex","ETHUSD",1738259760876,0.7631,3269.2,3268.4,0.79709312]
["bitfinex","ETHUSD",1738259760877,6.11859,3268.8,3268.4,0.7665]
["bitfinex","ETHUSD",1738259761065,3.0594,3268.7,3268.4,0.7665]
["bitfinex","ETHUSD",1738259761590,3.05907,3269.0,3268.4,0.7665]
["bitfinex","ETHUSD",1738259761794,3.05922,3268.8,3268.4,2.722119]
["bitfinex","ETHUSD",1738259763014,3.82199,3269.2,3268.5,0.55]
["bitfinex","ETHUSD",1738259763327,0.7548,3270.0,3269.0,0.7832]
["bitfinex","ETHUSD",1738259763473,3.05814,3270.0,3269.4,3.6086]
["bitfinex","ETHUSD",1738259763803,3.0581,3270.0,3269.6,0.55]
["bitfinex","ETHUSD",1738259763984,3.05824,3269.9,3269.6,0.55]
["bitfinex","ETHUSD",1738259764183,3.05825,3269.9,3269.6,0.55]
["bitfinex","ETHUSD",1738259764910,6.11653,3269.9,3269.6,0.55]
["bitfinex","ETHUSD",1738259765113,3.05825,3269.9,3269.6,0.55]
["bitfinex","ETHUSD",1738259765274,3.05837,3269.8,3269.6,0.55]
["bitfinex","ETHUSD",1738259765673,3.05837,3269.8,3269.4,0.55]
["bitfinex","ETHUSD",1738259765896,3.05837,3269.8,3269.4,0.986763]
["bitfinex","ETHUSD",1738259767013,3.05837,3269.8,3269.6,0.55]
["bitfinex","ETHUSD",1738259768789,3.05818,3270.0,3269.6,0.55]
["bitfinex","ETHUSD",1738259769111,3.05784,3270.3,3269.8,1.3218]
["bitfinex","ETHUSD",1738259769411,3.05784,3270.3,3269.9,8.93]
["bitfinex","ETHUSD",1738259769804,3.05802,3270.1,3269.9,8.93]
["bitfinex","ETHUSD",1738259770429,3.05794,3270.2,3269.9,8.93]
["bitfinex","ETHUSD",1738259770591,3.05794,3270.2,3269.9,9.95518]
["bitfinex","ETHUSD",1738259771103,3.05801,3270.1,3269.9,9.95518]
["bitfinex","ETHUSD",1738259771426,3.05794,3270.2,3269.9,9.95518]
["bitfinex","ETHUSD",1738259772124,3.05801,3270.1,3269.9,9.95518]
["bitfinex","ETHUSD",1738259772329,3.05801,3270.1,3269.9,8.93]
["bitfinex","ETHUSD",1738259772906,3.05801,3270.1,3270.0,8.93]
["bitfinex","ETHUSD",1738259773329,3.05791,3270.3,3270.0,8.93]
["bitfinex","ETHUSD",1738259773697,3.05793,3270.2,3270.0,8.93]
["bitfinex","ETHUSD",1738259774438,3.05801,3270.1,3270.0,8.93]
["bitfinex","ETHUSD",1738259775508,3.86315018,3270.1,3270.0,8.93]
["bitfinex","ETHUSD",1738259775711,3.83251,3270.1,3270.0,8.93]
["bitfinex","ETHUSD",1738259775907,3.83251,3270.1,3269.2,8.93]
["bitfinex","ETHUSD",1738259776104,3.05857,3269.5,3269.3,0.55]
["bitfinex","ETHUSD",1738259776346,0.03064018,3270.0,3269.4,8.93]
["bitfinex","ETHUSD",1738259776505,3.83251,3270.1,3269.4,8.93]
["bitfinex","ETHUSD",1738259776506,3.05853,3269.6,3269.4,8.93]
["bitfinex","ETHUSD",1738259776706,3.05857,3269.5,3269.4,8.93]
["bitfinex","ETHUSD",1738259781116,3.05844,3269.7,3269.4,8.93]
["bitfinex","ETHUSD",1738259781318,3.05844,3269.7,3269.5,8.93]
["bitfinex","ETHUSD",1738259782730,3.05847,3269.6,3269.5,8.93]
["bitfinex","ETHUSD",1738259784975,3.05835,3269.8,3269.5,8.93]
["bitfinex","ETHUSD",1738259785114,0.7501,3270.2,3269.7,0.55]
["bitfinex","ETHUSD",1738259785453,3.05808,3270.1,3269.7,0.55]
["bitfinex","ETHUSD",1738259785618,3.05808,3270.1,3269.8,8.93]
["bitfinex","ETHUSD",1738259786519,3.05808,3270.1,3269.8,10.259307]
["bitfinex","ETHUSD",1738259791505,3.05802,3270.1,3269.9,8.93]
["bitfinex","ETHUSD",1738259793089,3.8264,3270.0,3269.9,8.93]
["bitfinex","ETHUSD",1738259793282,3.0581,3270.0,3269.9,8.93]
["bitfinex","ETHUSD",1738259794592,6.11593,3270.2,3269.9,8.93]
["bitfinex","ETHUSD",1738259794890,3.05794,3270.2,3269.9,8.93]
["bitfinex","ETHUSD",1738259795192,3.05807,3270.1,3269.9,8.93]
["bitfinex","ETHUSD",1738259795491,3.05794,3270.2,3269.9,8.93]
["bitfinex","ETHUSD",1738259795689,6.11592,3270.2,3269.9,8.93]
["bitfinex","ETHUSD",1738259796057,3.05802,3270.1,3269.9,8.93]
["bitfinex","ETHUSD",1738259796263,3.0581,3270.0,3269.9,8.93]
["bitfinex","ETHUSD",1738259796475,0.8024,3270.5,3269.9,8.93]
["bitfinex","ETHUSD",1738259796696,3.05798,3270.2,3270.0,8.93]
["bitfinex","ETHUSD",1738259796873,6.11596,3270.2,3270.0,8.93]
["bitfinex","ETHUSD",1738259797073,3.05798,3270.2,3270.0,8.93]
["bitfinex","ETHUSD",1738259801667,3.05778,3270.4,3270.0,8.93]
["bitfinex","ETHUSD",1738259801870,3.05725,3271.0,3270.4,3.05771]
["bitfinex","ETHUSD",1738259802078,3.05689,3271.3,3270.6,1.3753]
["bitfinex","ETHUSD",1738259802312,3.05681,3271.4,3271.0,0.55]
["bitfinex","ETHUSD",1738259802517,3.05666,3271.6,3271.2,0.55]
["bitfinex","ETHUSD",1738259803812,3.05677,3271.5,3271.2,0.55]
["bitfinex","ETHUSD",1738259804708,3.05659,3271.7,3271.2,0.55]
["bitfinex","ETHUSD",1738259805076,3.05647,3271.8,3271.2,0.55]
["bitfinex","ETHUSD",1738259805271,3.05647,3271.8,3271.4,0.55]
["bitfinex","ETHUSD",1738259806900,3.05653,3271.7,3271.4,0.55]
["bitfinex","ETHUSD",1738259807616,3.0567,3271.5,3271.4,0.55]
["bitfinex","ETHUSD",1738259808423,3.05679,3271.4,3271.3,8.93]
["bitfinex","ETHUSD",1738259808590,3.0567,3271.5,3271.1,8.93]
["bitfinex","ETHUSD",1738259808591,3.8783,3271.5,3271.1,8.93]
["bitfinex","ETHUSD",1738259808796,3.0569,3271.3,3271.1,8.93]
["bitfinex","ETHUSD",1738259809119,3.0567,3271.5,3271.1,10.36]
["bitfinex","ETHUSD",1738259810489,3.05655,3271.7,3271.2,0.55]
["bitfinex","ETHUSD",1738259810689,3.05625,3272.0,3271.4,0.55]
["bitfinex","ETHUSD",1738259811680,3.05644,3271.8,3271.4,0.55]
["bitfinex","ETHUSD",1738259813719,3.05625,3272.0,3271.4,0.55]
["bitfinex","ETHUSD",1738259813887,6.11255,3272.0,3271.6,0.55]
["bitfinex","ETHUSD",1738259814083,3.05625,3272.0,3271.6,0.55]
["bitfinex","ETHUSD",1738259814480,3.05625,3272.0,3271.7,8.93]
["bitfinex","ETHUSD",1738259814703,3.05625,3272.0,3271.8,8.93]
["bitfinex","ETHUSD",1738259815109,3.05632,3271.9,3271.8,8.93]
["bitfinex","ETHUSD",1738259818542,3.80892,3271.9,3271.8,8.93]
["bitfinex","ETHUSD",1738259819683,6.80892,3271.9,3271.8,8.93]
["bitfinex","ETHUSD",1738259819984,10.2916135,3271.9,3271.8,8.93]
["bitfinex","ETHUSD",1738259820528,3.8149,3271.8,3271.0,5.37]
["bitfinex","ETHUSD",1738259820736,3.05707,3271.1,3271.0,5.37]
["bitfinex","ETHUSD",1738259820903,3.05698,3271.3,3271.0,5.37]
["bitfinex","ETHUSD",1738259821493,3.05698,3271.2,3271.0,5.37]
["bitfinex","ETHUSD",1738259822220,3.05686,3271.4,3271.0,5.907]
["bitfinex","ETHUSD",1738259822522,0.7918,3271.9,3271.4,0.55]
["bitfinex","ETHUSD",1738259822736,0.1648478,3272.1,3271.6,0.55]
["bitfinex","ETHUSD",1738259822886,3.05631,3272.0,3271.6,1.3398]
["bitfinex","ETHUSD",1738259823428,3.05631,3272.0,3271.5,14.3]
["bitfinex","ETHUSD",1738259823429,3.05648,3271.8,3271.5,14.3]
["bitfinex","ETHUSD",1738259823585,3.05648,3271.8,3271.5,15.80898]
["bitfinex","ETHUSD",1738259823790,3.05657,3271.7,3271.5,14.3]
["bitfinex","ETHUSD",1738259824023,3.05648,3271.8,3271.5,14.3]
["bitfinex","ETHUSD",1738259824024,3.0566,3271.6,3271.5,14.3]
["bitfinex","ETHUSD",1738259824233,3.05648,3271.8,3271.5,14.3]
["bitfinex","ETHUSD",1738259824399,3.05628,3272.0,3271.5,14.3]
["bitfinex","ETHUSD",1738259824816,3.05628,3272.0,3271.6,0.55]
["bitfinex","ETHUSD",1738259825019,3.05628,3272.0,3271.6,2.340677]
["bitfinex","ETHUSD",1738259826094,3.05642,3271.8,3271.6,2.340677]
["bitfinex","ETHUSD",1738259826295,3.05642,3271.8,3271.6,1.790677]
["bitfinex","ETHUSD",1738259826520,3.05642,3271.8,3271.7,14.3]
["bitfinex","ETHUSD",1738259829544,3.05628,3272.0,3271.7,14.3]
["bitfinex","ETHUSD",1738259829714,3.05633,3271.9,3271.7,15.73]
["bitfinex","ETHUSD",1738259830030,3.2210678,3272.1,3271.7,15.73]
["bitfinex","ETHUSD",1738259830392,3.05638,3271.9,3271.7,14.3]
["bitfinex","ETHUSD",1738259832095,3.2210278,3272.1,3271.7,14.3]
["bitfinex","ETHUSD",1738259832338,3.2210278,3272.1,3272.0,0.55]
["bitfinex","ETHUSD",1738259832339,0.1648478,3272.1,3272.0,0.55]
["bitfinex","ETHUSD",1738259832495,0.1648478,3272.1,3272.0,0.5805591]
["bitfinex","ETHUSD",1738259832691,0.1648478,3272.1,3272.0,0.55]
["bitfinex","ETHUSD",1738259832895,0.1648478,3272.1,3272.0,1.90945785]
["bitfinex","ETHUSD",1738259834430,0.1648478,3272.1,3272.0,2.19542636]
["bitfinex","ETHUSD",1738259834630,0.1648478,3272.1,3272.0,0.28596851]
["bitfinex","ETHUSD",1738259834834,3.2209878,3272.1,3272.0,0.28596851]
["bitfinex","ETHUSD",1738259835327,3.2209878,3272.1,3272.0,14.58596851]
["bitfinex","ETHUSD",1738259836128,0.1648478,3272.1,3272.0,14.58596851]
["bitfinex","ETHUSD",1738259837731,3.2209878,3272.1,3272.0,14.58596851]
["bitfinex","ETHUSD",1738259837961,3.2099612,3272.1,3272.0,14.58596851]
["bitfinex","ETHUSD",1738259838629,0.1538212,3272.1,3272.0,14.58596851]
["bitfinex","ETHUSD",1738259838932,0.1538212,3272.1,3272.0,16.04456536]
["bitfinex","ETHUSD",1738259840250,0.1538212,3272.1,3272.0,14.58596851]
["bitfinex","ETHUSD",1738259840471,3.2099612,3272.1,3272.0,14.58596851]
["bitfinex","ETHUSD",1738259840803,0.1538212,3272.1,3272.0,14.58596851]
["bitfinex","ETHUSD",1738259841004,3.2099612,3272.1,3272.0,14.58596851]
["bitfinex","ETHUSD",1738259841603,0.1538212,3272.1,3272.0,14.58596851]
["bitfinex","ETHUSD",1738259842023,0.1538212,3272.1,3272.0,16.59456536]
["bitfinex","ETHUSD",1738259842262,0.1538212,3272.1,3272.0,17.38136536]
["bitfinex","ETHUSD",1738259845345,0.1538212,3272.1,3272.0,15.92276851]
["bitfinex","ETHUSD",1738259845919,0.1538212,3272.1,3272.0,18.97899851]
["bitfinex","ETHUSD",1738259848743,0.8092,3273.2,3272.1,0.55]
["bitfinex","ETHUSD",1738259848921,3.05499,3273.4,3272.7,1.3147]
["bitfinex","ETHUSD",1738259849120,3.05499,3273.4,3272.7,4.40082178]
["bitfinex","ETHUSD",1738259850051,3.05499,3273.4,3272.9,0.55]
["bitfinex","ETHUSD",1738259850257,3.05477,3273.6,3273.1,0.55]
["bitfinex","ETHUSD",1738259850560,3.0546,3273.8,3273.2,0.03054769]
["bitfinex","ETHUSD",1738259850753,3.05441,3274.0,3273.4,1.3265]
["bitfinex","ETHUSD",1738259851051,3.05455,3273.9,3273.4,1.3265]
["bitfinex","ETHUSD",1738259851215,3.05441,3274.0,3273.5,0.28596851]
["bitfinex","ETHUSD",1738259851549,3.05441,3274.0,3273.6,0.55]
["bitfinex","ETHUSD",1738259851858,3.05462,3273.8,3273.6,0.55]
["bitfinex","ETHUSD",1738259852045,3.05474,3273.6,3273.5,0.28596851]
["bitfinex","ETHUSD",1738259853257,3.05474,3273.6,3273.2,0.55]
["bitfinex","ETHUSD",1738259853421,3.05502,3273.3,3273.2,0.55]
["bitfinex","ETHUSD",1738259854053,3.05502,3273.3,3273.1,0.55]
["bitfinex","ETHUSD",1738259854444,3.05478,3273.6,3273.1,0.55]
["bitfinex","ETHUSD",1738259854650,3.05478,3273.6,3273.1,0.991399]
["bitfinex","ETHUSD",1738259855221,3.05478,3273.6,3273.2,0.28473222]
["bitfinex","ETHUSD",1738259855473,3.05486,3273.5,3273.2,0.28473222]
["bitfinex","ETHUSD",1738259855959,3.05493,3273.4,3273.2,0.28473222]
["bitfinex","ETHUSD",1738259856259,6.10958,3273.6,3273.2,0.28473222]
["bitfinex","ETHUSD",1738259856458,6.10958,3273.6,3273.1,0.55]
["bitfinex","ETHUSD",1738259856822,3.05478,3273.6,3273.1,0.55]
["bitfinex","ETHUSD",1738259857628,6.1096,3273.6,3273.1,0.55]
["bitfinex","ETHUSD",1738259857828,3.05478,3273.6,3273.1,0.55]
["bitfinex","ETHUSD",1738259858030,3.05485,3273.5,3273.1,0.55]
["bitfinex","ETHUSD",1738259858644,3.05482,3273.6,3273.1,0.55]
["bitfinex","ETHUSD",1738259858966,6.10965,3273.6,3273.1,1.296938]
["bitfinex","ETHUSD",1738259859561,3.05486,3273.5,3273.1,1.296938]
["bitfinex","ETHUSD",1738259860335,3.055,3273.4,3273.1,0.55]
["bitfinex","ETHUSD",1738259860961,3.05511,3273.2,3272.8,0.798]
["bitfinex","ETHUSD",1738259861129,3.05539,3272.9,3272.6,0.798]
["bitfinex","ETHUSD",1738259861664,3.05555,3272.8,3272.7,0.55]
["bitfinex","ETHUSD",1738259861959,3.05524,3273.1,3272.7,0.55]
["bitfinex","ETHUSD",1738259862123,3.05543,3272.9,3272.7,0.55]
["bitfinex","ETHUSD",1738259862330,3.05543,3272.9,3272.6,0.798]
["bitfinex","ETHUSD",1738259864928,3.05539,3272.9,3272.8,0.28509401]
["bitfinex","ETHUSD",1738259865541,3.05539,3272.9,3272.5,0.55]
["bitfinex","ETHUSD",1738259865865,3.05554,3272.8,3272.5,0.92244904]
["bitfinex","ETHUSD",1738259866035,3.05539,3272.9,3272.5,0.92244904]
["bitfinex","ETHUSD",1738259866859,3.05539,3272.9,3272.7,0.55]
["bitfinex","ETHUSD",1738259867828,3.05558,3272.7,3272.6,0.28516259]
["bitfinex","ETHUSD",1738259868330,3.05556,3272.8,3272.6,0.28516259]
["bitfinex","ETHUSD",1738259869128,3.05535,3273.0,3272.7,0.55]
["bitfinex","ETHUSD",1738259869525,6.11072,3273.0,3272.7,0.55]
["bitfinex","ETHUSD",1738259869732,3.05535,3273.0,3272.7,0.55]
["bitfinex","ETHUSD",1738259870081,3.05535,3273.0,3272.6,0.28516259]
["bitfinex","ETHUSD",1738259870376,3.05553,3272.8,3272.6,0.28516259]
["bitfinex","ETHUSD",1738259870527,3.05553,3272.8,3272.5,0.55]
["bitfinex","ETHUSD",1738259872951,3.05535,3273.0,3272.7,0.55]
["bitfinex","ETHUSD",1738259874353,3.05535,3273.0,3272.8,0.28551323]
["bitfinex","ETHUSD",1738259875535,3.05535,3273.0,3272.9,0.28551323]
["bitfinex","ETHUSD",1738259876980,3.05564,3272.7,3272.5,0.55]
["bitfinex","ETHUSD",1738259878817,3.05564,3272.7,3272.6,0.2858108]
["bitfinex","ETHUSD",1738259880999,3.81044,3272.7,3272.6,0.2858108]
["bitfinex","ETHUSD",1738259881584,3.05543,3272.9,3272.6,0.2858108]
["bitfinex","ETHUSD",1738259882503,3.05543,3272.9,3272.7,0.2858108]
["bitfinex","ETHUSD",1738259883577,3.05543,3272.9,3272.8,0.2858108]
["bitfinex","ETHUSD",1738259885066,3.05532,3273.0,3272.8,0.2858108]
["bitfinex","ETHUSD",1738259885927,3.05532,3273.0,3272.9,0.2858108]
["bitfinex","ETHUSD",1738259886406,3.34890158,3273.0,3272.9,0.2858108]
["bitfinex","ETHUSD",1738259886593,3.05532,3273.0,3272.9,0.2858108]
["bitfinex","ETHUSD",1738259887382,3.86382,3273.0,3272.9,0.2858108]
["bitfinex","ETHUSD",1738259887982,3.89446018,3273.0,3272.9,0.2858108]
["bitfinex","ETHUSD",1738259888292,3.86382,3273.0,3272.9,0.2858108]
["bitfinex","ETHUSD",1738259889213,3.90196018,3273.0,3272.9,0.2858108]
["bitfinex","ETHUSD",1738259889429,6.87132,3273.0,3272.9,0.2858108]
["bitfinex","ETHUSD",1738259889979,0.8118,3272.8,3272.5,0.05]
["bitfinex","ETHUSD",1738259890331,3.88217,3272.6,3272.5,0.05]
["bitfinex","ETHUSD",1738259894183,3.05567,3272.6,3272.5,0.05]
["bitfinex","ETHUSD",1738259918737,3.05531,3273.0,3272.6,0.55]
["bitfinex","ETHUSD",1738259919077,3.05536,3273.0,3272.7,0.7838]
["bitfinex","ETHUSD",1738259919740,3.0554,3272.9,3272.7,0.7838]
["bitfinex","ETHUSD",1738259920583,3.0553,3273.0,3272.7,0.7838]
["bitfinex","ETHUSD",1738259921268,3.05541,3272.9,3272.7,0.7838]
["bitfinex","ETHUSD",1738259922028,3.05525,3273.1,3272.7,0.7838]
["bitfinex","ETHUSD",1738259922233,0.8191,3273.6,3272.7,0.7838]
["bitfinex","ETHUSD",1738259922563,3.05519,3273.2,3272.7,1.227751]
["bitfinex","ETHUSD",1738259923132,6.11039,3273.2,3272.8,0.55]
["bitfinex","ETHUSD",1738259923467,3.05522,3273.1,3272.8,0.55]
["bitfinex","ETHUSD",1738259924159,3.05519,3273.2,3272.8,0.55]
["bitfinex","ETHUSD",1738259924664,3.05523,3273.1,3272.8,0.55]
["bitfinex","ETHUSD",1738259924853,3.05519,3273.2,3272.9,1.0028751]
["bitfinex","ETHUSD",1738259925428,3.05495,3273.4,3273.0,0.55]
["bitfinex","ETHUSD",1738259925665,0.36737774,3274.2,3273.2,0.55]
["bitfinex","ETHUSD",1738259925666,3.05479,3273.6,3273.2,0.55]
["bitfinex","ETHUSD",1738259926362,0.7685,3274.2,3273.2,0.55]
["bitfinex","ETHUSD",1738259926363,3.05502,3273.3,3273.2,0.55]
["bitfinex","ETHUSD",1738259926564,3.05493,3273.4,3273.2,0.55]
["bitfinex","ETHUSD",1738259930575,3.05476,3273.6,3273.2,0.55]
["bitfinex","ETHUSD",1738259930938,3.05476,3273.6,3273.3,0.44303]
["bitfinex","ETHUSD",1738259931351,3.05492,3273.4,3273.3,0.99303]
["bitfinex","ETHUSD",1738259931553,3.05492,3273.4,3273.3,0.55]
["bitfinex","ETHUSD",1738259931960,3.05511,3273.2,3273.1,0.8251]
["bitfinex","ETHUSD",1738259932361,3.05492,3273.4,3273.2,0.55]
["bitfinex","ETHUSD",1738259932645,3.05511,3273.2,3272.9,0.9777751]
["bitfinex","ETHUSD",1738259933455,3.05511,3273.2,3273.0,0.55]
["bitfinex","ETHUSD",1738259934175,0.2504,3273.1,3273.0,0.70277751]
["bitfinex","ETHUSD",1738259934361,0.2504,3273.1,3273.0,1.53417751]
["bitfinex","ETHUSD",1738259935673,0.2504,3273.1,3273.0,4.58947751]
["bitfinex","ETHUSD",1738259937060,0.2504,3273.1,3273.0,1.53417751]
["bitfinex","ETHUSD",1738259938850,0.2504,3273.1,3273.0,4.62002614]
["bitfinex","ETHUSD",1738259939162,0.2504,3273.1,3273.0,7.62002497]
["bitfinex","ETHUSD",1738259939479,0.2504,3273.1,3273.0,7.58947751]
["bitfinex","ETHUSD",1738259940184,0.2504,3273.1,3273.0,7.59697751]
["bitfinex","ETHUSD",1738259940584,0.2504,3273.1,3273.0,7.90327751]
["bitfinex","ETHUSD",1738259944266,0.2504,3273.1,3273.0,22.26664587]
["bitfinex","ETHUSD",1738259944584,3.05386,3274.6,3273.9,0.7554]
["bitfinex","ETHUSD",1738259944783,3.05386,3274.6,3274.1,0.55]
["bitfinex","ETHUSD",1738259944953,3.05392,3274.5,3274.1,0.55]
["bitfinex","ETHUSD",1738259945151,3.05386,3274.6,3274.1,0.55]
["bitfinex","ETHUSD",1738259945355,0.7619,3274.8,3274.1,4.32447102]
["bitfinex","ETHUSD",1738259945583,3.05358,3274.9,3274.4,1.342]
["bitfinex","ETHUSD",1738259945902,0.8119,3275.0,3274.4,1.342]
["bitfinex","ETHUSD",1738259946100,3.05382,3274.6,3274.4,0.55]
["bitfinex","ETHUSD",1738259946404,0.8119,3275.0,3274.4,0.55]
["bitfinex","ETHUSD",1738259946569,3.05386,3274.6,3274.4,0.55]
["bitfinex","ETHUSD",1738259946763,3.05401,3274.4,3274.2,0.792]
["bitfinex","ETHUSD",1738259947010,3.05405,3274.4,3274.0,3.63473016]
["bitfinex","ETHUSD",1738259947309,3.05405,3274.4,3274.1,0.55]
["bitfinex","ETHUSD",1738259947624,3.05379,3274.7,3274.4,0.55]
["bitfinex","ETHUSD",1738259947801,3.05379,3274.7,3274.1,3.05422]
["bitfinex","ETHUSD",1738259947802,6.10758,3274.7,3274.2,0.55]
["bitfinex","ETHUSD",1738259947968,3.05383,3274.6,3274.2,0.55]
["bitfinex","ETHUSD",1738259948366,3.05383,3274.6,3274.1,0.55]
["bitfinex","ETHUSD",1738259948607,3.05395,3274.5,3274.1,0.55]
["bitfinex","ETHUSD",1738259948995,3.05414,3274.3,3274.1,0.55]
["bitfinex","ETHUSD",1738259949168,3.88682,3274.4,3274.1,0.55]
["bitfinex","ETHUSD",1738259949374,3.88682,3274.4,3273.7,2.84273016]
["bitfinex","ETHUSD",1738259949375,3.05418,3274.2,3273.8,0.8176]
["bitfinex","ETHUSD",1738259949585,3.05418,3274.2,3273.9,0.55]
["bitfinex","ETHUSD",1738259950003,3.05404,3274.4,3274.0,3.39273016]
["bitfinex","ETHUSD",1738259950208,3.0539,3274.5,3274.0,6.92311318]
["bitfinex","ETHUSD",1738259950422,3.05386,3274.6,3274.0,6.92311318]
["bitfinex","ETHUSD",1738259950720,0.8017,3274.5,3274.0,3.39273016]
["bitfinex","ETHUSD",1738259951122,3.8556,3274.5,3274.0,3.39273016]
["bitfinex","ETHUSD",1738259951290,0.8017,3274.5,3274.0,3.39273016]
["bitfinex","ETHUSD",1738259951624,3.05407,3274.4,3274.0,3.39273016]
["bitfinex","ETHUSD",1738259951813,3.05414,3274.3,3274.0,3.39273016]
["bitfinex","ETHUSD",1738259952211,3.05407,3274.4,3274.0,3.39273016]
["bitfinex","ETHUSD",1738259952588,3.05417,3274.3,3274.0,3.39273016]
["bitfinex","ETHUSD",1738259953294,3.05407,3274.4,3274.0,3.39273016]
["bitfinex","ETHUSD",1738259953494,3.05396,3274.5,3274.0,3.39273016]
["bitfinex","ETHUSD",1738259953689,3.05396,3274.5,3274.2,0.55]
["bitfinex","ETHUSD",1738259953894,3.05396,3274.5,3274.1,0.55]
["bitfinex","ETHUSD",1738259954191,3.05375,3274.7,3274.1,0.55]
["bitfinex","ETHUSD",1738259954389,6.10754,3274.7,3274.1,0.55]
["bitfinex","ETHUSD",1738259954592,6.10754,3274.7,3274.3,0.55]
["bitfinex","ETHUSD",1738259954992,3.05375,3274.7,3274.3,0.55]
["bitfinex","ETHUSD",1738259955749,6.10753,3274.7,3274.3,0.55]
["bitfinex","ETHUSD",1738259955911,3.0538,3274.6,3274.3,0.55]
["bitfinex","ETHUSD",1738259956992,3.05363,3274.8,3274.3,0.55]
["bitfinex","ETHUSD",1738259957430,3.82656,3275.0,3274.5,0.55]
["bitfinex","ETHUSD",1738259957590,3.05358,3274.9,3274.5,0.55]
["bitfinex","ETHUSD",1738259957791,3.82656,3275.0,3274.5,0.55]
["bitfinex","ETHUSD",1738259957992,3.05366,3274.8,3274.5,0.55]
["bitfinex","ETHUSD",1738259958433,3.05348,3275.0,3274.5,0.55]
["bitfinex","ETHUSD",1738259958946,3.05354,3274.9,3274.5,0.55]
["bitfinex","ETHUSD",1738259963445,3.05349,3275.0,3274.5,0.55]
["bitfinex","ETHUSD",1738259964349,3.05333,3275.2,3274.5,0.96782652]
["bitfinex","ETHUSD",1738259964779,0.7967,3275.3,3274.9,0.55]
["bitfinex","ETHUSD",1738259965102,3.05325,3275.2,3274.9,0.55]
["bitfinex","ETHUSD",1738259965533,0.7967,3275.3,3274.9,0.55]
["bitfinex","ETHUSD",1738259965737,3.84988,3275.3,3274.9,0.55]
["bitfinex","ETHUSD",1738259966365,3.05318,3275.3,3274.9,0.55]
["bitfinex","ETHUSD",1738259968069,3.05327,3275.2,3274.9,0.55]
["bitfinex","ETHUSD",1738259968387,3.05334,3275.1,3274.9,0.55]
["bitfinex","ETHUSD",1738259968791,3.05318,3275.3,3274.9,0.55]
["bitfinex","ETHUSD",1738259971012,0.1648478,3275.4,3274.9,0.55]
["bitfinex","ETHUSD",1738259972516,0.1648478,3275.4,3274.9,3.39273016]
["bitfinex","ETHUSD",1738259972723,0.1648478,3275.4,3274.9,4.11253218]
["bitfinex","ETHUSD",1738259972891,0.1648478,3275.4,3275.0,0.7628]
["bitfinex","ETHUSD",1738259973093,0.1648478,3275.4,3275.2,2.84273016]
["bitfinex","ETHUSD",1738259973305,0.1648478,3275.4,3275.3,0.7628]
["bitfinex","ETHUSD",1738259973995,0.1648478,3275.4,3275.3,1.3128]
["bitfinex","ETHUSD",1738259974200,0.1648478,3275.4,3275.3,2.11220809]
["bitfinex","ETHUSD",1738259974585,0.1648478,3275.4,3275.3,5.13483002]
["bitfinex","ETHUSD",1738259976827,0.1648478,3275.4,3275.3,0.77588002]
["bitfinex","ETHUSD",1738259977014,0.1648478,3275.4,3275.2,2.84273016]
["bitfinex","ETHUSD",1738259977242,0.1648478,3275.4,3275.3,0.8152]
["bitfinex","ETHUSD",1738259977527,0.1648478,3275.4,3275.3,4.41835]
["bitfinex","ETHUSD",1738259977712,0.1648478,3275.4,3275.3,4.73157378]
["bitfinex","ETHUSD",1738259977917,0.1648478,3275.4,3275.3,7.73157378]
["bitfinex","ETHUSD",1738259978230,0.1648478,3275.4,3275.3,9.36913939]
["bitfinex","ETHUSD",1738259980423,0.7879,3276.6,3275.3,9.36913939]
["bitfinex","ETHUSD",1738259980424,3.05186,3276.7,3276.0,3.05246]
["bitfinex","ETHUSD",1738259980727,3.05186,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1738259981649,3.05169,3276.9,3276.6,0.55]
["bitfinex","ETHUSD",1738259981851,3.0515,3277.1,3276.6,1.3714]
["bitfinex","ETHUSD",1738259982651,3.05162,3277.0,3276.8,2.84273016]
["bitfinex","ETHUSD",1738259983752,3.05149,3277.1,3276.8,2.84273016]
["bitfinex","ETHUSD",1738259983917,3.05143,3277.2,3276.8,2.84273016]
["bitfinex","ETHUSD",1738259984117,3.05162,3277.0,3276.8,2.84273016]
["bitfinex","ETHUSD",1738259985559,3.05166,3276.9,3276.8,3.39273016]
["bitfinex","ETHUSD",1738259985758,3.05166,3276.9,3275.6,3.05285]
["bitfinex","ETHUSD",1738259985759,3.05229,3276.3,3275.9,1.29048684]
["bitfinex","ETHUSD",1738259985957,3.05228,3276.3,3275.9,1.29048684]
["bitfinex","ETHUSD",1738259986140,3.05246,3276.1,3275.9,1.29048684]
["bitfinex","ETHUSD",1738259986451,3.05246,3276.1,3275.9,0.47298684]
["bitfinex","ETHUSD",1738259986750,3.05246,3276.1,3275.7,3.63783016]
["bitfinex","ETHUSD",1738259986751,0.8106,3276.3,3275.7,3.63783016]
["bitfinex","ETHUSD",1738259986960,3.05259,3275.9,3275.7,3.63783016]
["bitfinex","ETHUSD",1738259987411,3.05259,3275.9,3275.7,0.7951]
["bitfinex","ETHUSD",1738259987613,3.05278,3275.7,3275.4,3.63783016]
["bitfinex","ETHUSD",1738259987863,0.8106,3276.3,3275.4,3.74909609]
["bitfinex","ETHUSD",1738259988025,3.05231,3276.2,3275.4,2.84273016]
["bitfinex","ETHUSD",1738259988231,3.05281,3275.7,3275.4,2.84273016]
["bitfinex","ETHUSD",1738259989069,3.05281,3275.7,3275.5,0.55]
["bitfinex","ETHUSD",1738259989572,3.05269,3275.8,3275.5,0.55]
["bitfinex","ETHUSD",1738259992195,3.05269,3275.8,3275.2,0.55]
["bitfinex","ETHUSD",1738259992393,3.05295,3275.6,3275.4,0.55]
["bitfinex","ETHUSD",1738259992596,3.05296,3275.5,3275.4,0.55]
["bitfinex","ETHUSD",1738259992797,3.05296,3275.5,3275.1,0.7951]
["bitfinex","ETHUSD",1738259993006,3.05296,3275.5,3275.2,0.55]
["bitfinex","ETHUSD",1738259998004,3.05312,3275.4,3275.2,0.55]
["bitfinex","ETHUSD",1738259998361,3.05327,3275.2,3274.9,0.71980202]
["bitfinex","ETHUSD",1738259998699,3.05327,3275.2,3274.8,2.84273016]
["bitfinex","ETHUSD",1738259998864,3.05306,3275.4,3274.8,2.84273016]
["bitfinex","ETHUSD",1738259999264,3.05308,3275.4,3274.9,3.05352]
["bitfinex","ETHUSD",1738259999813,3.81842,3275.6,3274.9,3.05352]
["bitfinex","ETHUSD",1738260000017,3.05312,3275.4,3274.8,2.84273016]
["bitfinex","ETHUSD",1738260000181,3.0314,3275.4,3275.0,0.55]
["bitfinex","ETHUSD",1738260000388,3.05296,3275.5,3275.0,0.55]
["bitfinex","ETHUSD",1738260000718,3.05313,3275.4,3275.0,0.55]
["bitfinex","ETHUSD",1738260000870,0.7655,3275.6,3275.0,0.55]
["bitfinex","ETHUSD",1738260001070,3.05324,3275.3,3275.0,0.55]
["bitfinex","ETHUSD",1738260001284,3.05311,3275.4,3275.0,0.55]
["bitfinex","ETHUSD",1738260001621,3.05311,3275.4,3275.0,0.95296771]
["bitfinex","ETHUSD",1738260001970,3.05311,3275.4,3275.2,0.55]
["bitfinex","ETHUSD",1738260002812,3.05278,3275.7,3275.2,0.55]
["bitfinex","ETHUSD",1738260003126,3.05274,3275.8,3275.3,3.05313]
["bitfinex","ETHUSD",1738260003389,3.05267,3275.9,3275.3,3.05313]
["bitfinex","ETHUSD",1738260003654,3.05269,3275.8,3275.5,0.55]
["bitfinex","ETHUSD",1738260003820,3.05269,3275.8,3275.5,1.3409]
["bitfinex","ETHUSD",1738260004506,3.05236,3276.2,3275.8,0.55]
["bitfinex","ETHUSD",1738260004674,3.05247,3276.1,3275.8,0.55]
["bitfinex","ETHUSD",1738260004880,3.05247,3276.1,3275.6,0.55]
["bitfinex","ETHUSD",1738260005212,3.05247,3276.1,3275.8,0.55]
["bitfinex","ETHUSD",1738260005505,3.05208,3276.5,3276.0,0.55]
["bitfinex","ETHUSD",1738260005737,3.05208,3276.5,3275.9,3.85334]
["bitfinex","ETHUSD",1738260005875,3.05208,3276.5,3276.0,0.55]
["bitfinex","ETHUSD",1738260006075,3.05208,3276.5,3276.2,0.55]
["bitfinex","ETHUSD",1738260006426,3.86788,3276.7,3276.2,0.55]
["bitfinex","ETHUSD",1738260006427,3.05196,3276.6,3276.2,0.55]
["bitfinex","ETHUSD",1738260007021,0.7533,3276.9,3276.2,0.55]
["bitfinex","ETHUSD",1738260007202,3.0519,3276.7,3276.2,0.55]
["bitfinex","ETHUSD",1738260007432,3.0519,3276.7,3276.4,0.55]
["bitfinex","ETHUSD",1738260008332,6.10382,3276.7,3276.4,0.55]
["bitfinex","ETHUSD",1738260008496,3.05203,3276.5,3276.4,0.55]
["bitfinex","ETHUSD",1738260008710,3.0519,3276.7,3276.0,3.63183016]
["bitfinex","ETHUSD",1738260008711,0.03064018,3276.7,3276.0,0.7891]
["bitfinex","ETHUSD",1738260009041,3.05229,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1738260009238,3.0525,3276.0,3275.8,1.26221942]
["bitfinex","ETHUSD",1738260009402,3.0525,3276.0,3275.8,1.71665268]
["bitfinex","ETHUSD",1738260009607,6.10472,3276.2,3275.9,0.55]
["bitfinex","ETHUSD",1738260009802,3.05216,3276.4,3275.9,0.55]
["bitfinex","ETHUSD",1738260010007,3.05223,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1738260011030,3.86778,3276.6,3275.9,0.55]
["bitfinex","ETHUSD",1738260011274,3.0519,3276.7,3276.1,3.6024]
["bitfinex","ETHUSD",1738260011452,3.0519,3276.7,3276.3,1.3665]
["bitfinex","ETHUSD",1738260012740,3.05179,3276.8,3276.3,1.3665]
["bitfinex","ETHUSD",1738260012946,3.05177,3276.8,3276.3,1.3665]
["bitfinex","ETHUSD",1738260013245,3.05185,3276.7,3276.3,1.3665]
["bitfinex","ETHUSD",1738260015217,3.05168,3276.9,3276.3,1.3665]
["bitfinex","ETHUSD",1738260015524,0.2496,3277.0,3276.5,0.55]
["bitfinex","ETHUSD",1738260015682,0.2496,3277.0,3276.6,0.785]
["bitfinex","ETHUSD",1738260016088,0.2496,3277.0,3276.7,0.55]
["bitfinex","ETHUSD",1738260017019,3.05175,3276.8,3276.4,1.3349293]
["bitfinex","ETHUSD",1738260017184,3.05175,3276.8,3276.5,0.55]
["bitfinex","ETHUSD",1738260017517,3.30117,3277.0,3276.5,1.02276595]
["bitfinex","ETHUSD",1738260018370,6.35281,3277.0,3276.5,1.02276595]
["bitfinex","ETHUSD",1738260018611,3.30117,3277.0,3276.5,1.02276595]
["bitfinex","ETHUSD",1738260018813,3.05167,3276.9,3276.5,1.02276595]
["bitfinex","ETHUSD",1738260020691,3.05176,3276.8,3276.5,1.02276595]
["bitfinex","ETHUSD",1738260021389,3.05188,3276.7,3276.5,0.55]
["bitfinex","ETHUSD",1738260021572,3.05188,3276.7,3276.2,0.8148]
["bitfinex","ETHUSD",1738260023072,3.05231,3276.2,3275.8,0.8215]
["bitfinex","ETHUSD",1738260023325,3.0524,3276.2,3275.6,0.47311942]
["bitfinex","ETHUSD",1738260023832,3.05218,3276.4,3275.7,4.14953016]
["bitfinex","ETHUSD",1738260023969,3.05218,3276.4,3275.7,7.20225016]
["bitfinex","ETHUSD",1738260024169,3.05232,3276.2,3275.8,1.07281696]
["bitfinex","ETHUSD",1738260025025,3.05261,3275.9,3275.5,0.47311942]
["bitfinex","ETHUSD",1738260025207,3.05261,3275.9,3275.6,0.55]
["bitfinex","ETHUSD",1738260025605,3.05236,3276.2,3275.8,0.55]
["bitfinex","ETHUSD",1738260026180,3.05224,3276.3,3275.8,0.55]
["bitfinex","ETHUSD",1738260026491,3.05224,3276.3,3276.0,0.55]
["bitfinex","ETHUSD",1738260027209,3.05234,3276.2,3276.0,0.55]
["bitfinex","ETHUSD",1738260028776,3.05246,3276.1,3275.7,0.7526]
["bitfinex","ETHUSD",1738260029222,3.05246,3276.1,3275.8,0.55]
["bitfinex","ETHUSD",1738260029629,3.05251,3276.0,3275.8,0.55]
["bitfinex","ETHUSD",1738260029981,3.05279,3275.7,3275.5,0.47311942]
["bitfinex","ETHUSD",1738260030301,3.05279,3275.7,3275.6,0.55]
["bitfinex","ETHUSD",1738260030513,3.05278,3275.7,3275.5,0.47311942]
["bitfinex","ETHUSD",1738260030832,3.05278,3275.7,3275.5,0.55]
["bitfinex","ETHUSD",1738260031182,3.05262,3275.9,3275.5,0.55]
["bitfinex","ETHUSD",1738260031374,3.0528,3275.7,3275.5,0.55]
["bitfinex","ETHUSD",1738260032429,3.05314,3275.4,3275.2,0.47311942]
["bitfinex","ETHUSD",1738260032921,3.05315,3275.3,3275.2,0.47311942]
["bitfinex","ETHUSD",1738260033978,3.05315,3275.3,3274.8,4.09194958]
["bitfinex","ETHUSD",1738260034180,3.05315,3275.3,3275.0,0.55]
["bitfinex","ETHUSD",1738260034394,3.05339,3275.1,3274.8,4.09194958]
["bitfinex","ETHUSD",1738260034881,3.05315,3275.3,3274.9,0.55]
["bitfinex","ETHUSD",1738260035723,6.10639,3275.3,3274.9,0.55]
["bitfinex","ETHUSD",1738260036026,3.05315,3275.3,3274.9,0.55]
["bitfinex","ETHUSD",1738260036232,3.05299,3275.5,3274.9,0.55]
["bitfinex","ETHUSD",1738260036520,3.05317,3275.3,3274.9,0.55]
["bitfinex","ETHUSD",1738260036718,3.05299,3275.5,3274.9,1.31956096]
["bitfinex","ETHUSD",1738260036921,0.8308,3275.9,3275.3,0.8118]
["bitfinex","ETHUSD",1738260037222,3.05266,3275.9,3275.4,0.55]
["bitfinex","ETHUSD",1738260037380,0.7645,3276.1,3275.4,3.39273016]
["bitfinex","ETHUSD",1738260037600,3.05226,3276.3,3275.8,1.3641]
["bitfinex","ETHUSD",1738260038100,3.05232,3276.2,3275.8,1.3641]
["bitfinex","ETHUSD",1738260038321,3.05242,3276.1,3275.8,1.3641]
["bitfinex","ETHUSD",1738260038931,3.05266,3275.9,3275.5,1.3831]
["bitfinex","ETHUSD",1738260039599,3.05266,3275.9,3275.5,2.15830996]
["bitfinex","ETHUSD",1738260039935,3.05243,3276.1,3275.5,2.15830996]
["bitfinex","ETHUSD",1738260040138,3.05243,3276.1,3275.5,5.21126996]
["bitfinex","ETHUSD",1738260042636,3.05243,3276.1,3275.5,2.15830996]
["bitfinex","ETHUSD",1738260043036,3.05234,3276.2,3275.5,5.21126996]
["bitfinex","ETHUSD",1738260043352,3.05226,3276.3,3275.6,3.90550195]
["bitfinex","ETHUSD",1738260043502,3.05226,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1738260044531,3.05226,3276.3,3276.1,0.55]
["bitfinex","ETHUSD",1738260044733,3.05208,3276.5,3276.1,0.55]
["bitfinex","ETHUSD",1738260045038,3.05223,3276.3,3276.1,0.55]
["bitfinex","ETHUSD",1738260046061,3.05231,3276.2,3276.1,0.55]
["bitfinex","ETHUSD",1738260046197,3.05223,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1738260046399,3.05232,3276.2,3275.9,0.55]
["bitfinex","ETHUSD",1738260046700,3.05231,3276.2,3275.9,0.55]
["bitfinex","ETHUSD",1738260046905,3.05223,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1738260047133,3.05231,3276.2,3275.9,0.55]
["bitfinex","ETHUSD",1738260047443,3.05223,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1738260047639,3.0525,3276.0,3275.6,0.47311942]
["bitfinex","ETHUSD",1738260047946,3.05278,3275.7,3275.5,2.84273016]
["bitfinex","ETHUSD",1738260048239,3.05296,3275.5,3275.4,0.47311942]
["bitfinex","ETHUSD",1738260049010,3.05278,3275.7,3275.4,0.47311942]
["bitfinex","ETHUSD",1738260049216,3.85805,3276.0,3275.2,2.84273016]
["bitfinex","ETHUSD",1738260049427,3.0531,3275.4,3275.2,2.84273016]
["bitfinex","ETHUSD",1738260049634,3.05315,3275.3,3275.2,2.84273016]
["bitfinex","ETHUSD",1738260049825,3.8652,3275.4,3275.2,2.84273016]
["bitfinex","ETHUSD",1738260050008,3.05315,3275.3,3275.2,2.84273016]
["bitfinex","ETHUSD",1738260050212,3.05291,3275.6,3275.2,2.84273016]
["bitfinex","ETHUSD",1738260050627,3.05297,3275.5,3275.4,2.84273016]
["bitfinex","ETHUSD",1738260052553,3.05291,3275.6,3275.1,2.84273016]
["bitfinex","ETHUSD",1738260052735,3.05329,3275.2,3275.1,2.84273016]
["bitfinex","ETHUSD",1738260053126,0.8073,3275.3,3275.1,3.39273016]
["bitfinex","ETHUSD",1738260053320,3.0531,3275.4,3275.1,3.77931512]
["bitfinex","ETHUSD",1738260053558,3.0531,3275.4,3275.1,3.39273016]
["bitfinex","ETHUSD",1738260053764,3.05324,3275.2,3275.1,3.39273016]
["bitfinex","ETHUSD",1738260054128,3.0532,3275.3,3275.1,3.39273016]
["bitfinex","ETHUSD",1738260054365,3.05324,3275.2,3275.1,3.39273016]
["bitfinex","ETHUSD",1738260054567,3.05324,3275.2,3275.1,2.84273016]
["bitfinex","ETHUSD",1738260056968,3.05323,3275.3,3275.1,2.84273016]
["bitfinex","ETHUSD",1738260057144,3.0531,3275.4,3275.1,2.84273016]
["bitfinex","ETHUSD",1738260057465,3.05317,3275.3,3275.1,2.84273016]
["bitfinex","ETHUSD",1738260058057,3.0531,3275.4,3275.1,2.84273016]
["bitfinex","ETHUSD",1738260058237,0.8073,3275.5,3275.1,2.84273016]
["bitfinex","ETHUSD",1738260058238,3.05316,3275.3,3275.1,2.84273016]
["bitfinex","ETHUSD",1738260059575,3.05324,3275.2,3275.1,2.84273016]
["bitfinex","ETHUSD",1738260059737,0.8073,3275.5,3275.1,2.84273016]
["bitfinex","ETHUSD",1738260060080,3.05324,3275.2,3275.1,2.84273016]
["bitfinex","ETHUSD",1738260061153,3.05341,3275.1,3274.8,3.31584958]
["bitfinex","ETHUSD",1738260061366,3.05324,3275.2,3274.9,0.55]
["bitfinex","ETHUSD",1738260061677,3.05334,3275.1,3274.9,0.55]
["bitfinex","ETHUSD",1738260061979,3.05343,3275.0,3274.9,0.55]
["bitfinex","ETHUSD",1738260062283,3.05324,3275.2,3274.9,0.55]
["bitfinex","ETHUSD",1738260062678,3.0531,3275.4,3275.1,3.59413016]
["bitfinex","ETHUSD",1738260063073,3.05315,3275.3,3275.1,3.59413016]
["bitfinex","ETHUSD",1738260063270,3.0532,3275.3,3275.1,3.59413016]
["bitfinex","ETHUSD",1738260063700,3.05324,3275.2,3275.1,2.84273016]
["bitfinex","ETHUSD",1738260064048,3.05324,3275.2,3274.9,0.93658496]
["bitfinex","ETHUSD",1738260064259,3.05343,3275.0,3274.9,0.93658496]
["bitfinex","ETHUSD",1738260064588,3.05343,3275.0,3274.8,3.31584958]
["bitfinex","ETHUSD",1738260064961,0.7549,3275.5,3274.9,0.55]
["bitfinex","ETHUSD",1738260065161,3.05319,3275.3,3274.9,0.55]
["bitfinex","ETHUSD",1738260065360,3.05315,3275.4,3274.9,0.55]
["bitfinex","ETHUSD",1738260065560,3.05321,3275.3,3274.9,0.55]
["bitfinex","ETHUSD",1738260065887,3.05325,3275.2,3274.9,0.55]
["bitfinex","ETHUSD",1738260066972,6.10657,3275.2,3274.9,0.55]
["bitfinex","ETHUSD",1738260067367,3.05325,3275.2,3274.9,0.55]
["bitfinex","ETHUSD",1738260067569,3.05341,3275.1,3274.9,0.55]
["bitfinex","ETHUSD",1738260073388,3.05331,3275.2,3274.9,0.55]
["bitfinex","ETHUSD",1738260074779,6.10643,3275.3,3274.9,0.55]
["bitfinex","ETHUSD",1738260074977,3.05319,3275.3,3274.9,0.55]
["bitfinex","ETHUSD",1738260075187,3.05327,3275.2,3274.9,0.55]
["bitfinex","ETHUSD",1738260075397,3.05326,3275.2,3274.9,0.55]
["bitfinex","ETHUSD",1738260075764,3.05338,3275.1,3274.9,0.55]
["bitfinex","ETHUSD",1738260077088,3.05338,3275.1,3274.9,1.02311942]
["bitfinex","ETHUSD",1738260077704,3.05334,3275.1,3274.9,1.02311942]
["bitfinex","ETHUSD",1738260078204,3.87967018,3275.0,3274.9,0.47311942]
["bitfinex","ETHUSD",1738260078621,3.88717018,3275.0,3274.9,0.47311942]
["bitfinex","ETHUSD",1738260078838,3.88717018,3275.0,3274.0,0.3063]
["bitfinex","ETHUSD",1738260078839,3.05427,3274.1,3274.0,0.3063]
["bitfinex","ETHUSD",1738260078997,3.05427,3274.1,3273.9,2.84273016]
["bitfinex","ETHUSD",1738260079193,3.05418,3274.2,3273.3,3.4677015]
["bitfinex","ETHUSD",1738260079371,3.05459,3273.8,3273.3,3.27255031]
["bitfinex","ETHUSD",1738260079580,3.05475,3273.6,3273.3,3.27255031]
["bitfinex","ETHUSD",1738260079978,3.05475,3273.6,3273.4,0.55]
["bitfinex","ETHUSD",1738260080177,3.05475,3273.6,3273.3,0.42982015]
["bitfinex","ETHUSD",1738260080410,3.05455,3273.8,3273.2,0.8305]
["bitfinex","ETHUSD",1738260080599,3.05455,3273.8,3273.3,3.39273016]
["bitfinex","ETHUSD",1738260080797,0.7772,3274.1,3273.3,6.44770016]
["bitfinex","ETHUSD",1738260080972,3.05468,3273.7,3273.3,3.39273016]
["bitfinex","ETHUSD",1738260081698,3.05447,3273.9,3273.3,3.39273016]
["bitfinex","ETHUSD",1738260082009,0.7772,3274.1,3273.4,0.42232302]
["bitfinex","ETHUSD",1738260082010,0.03064018,3274.0,3273.4,0.42232302]
["bitfinex","ETHUSD",1738260082314,3.05483,3273.5,3273.3,0.55]
["bitfinex","ETHUSD",1738260082723,3.05465,3273.7,3273.3,0.55]
["bitfinex","ETHUSD",1738260082909,3.05449,3273.9,3273.3,0.55]
["bitfinex","ETHUSD",1738260083117,3.05406,3274.4,3273.8,0.826]
["bitfinex","ETHUSD",1738260083315,0.8048,3274.7,3274.2,3.05412]
["bitfinex","ETHUSD",1738260083625,3.05379,3274.7,3274.1,0.55]
["bitfinex","ETHUSD",1738260083837,3.05382,3274.6,3274.1,0.55]
["bitfinex","ETHUSD",1738260083999,3.00382,3274.6,3274.1,0.55]
["bitfinex","ETHUSD",1738260084195,6.10758,3274.7,3274.1,0.55]
["bitfinex","ETHUSD",1738260084426,3.05379,3274.7,3274.1,1.23900722]
["bitfinex","ETHUSD",1738260084907,3.05388,3274.6,3274.1,1.23900722]
["bitfinex","ETHUSD",1738260085310,0.03064018,3274.6,3274.1,1.23900722]
["bitfinex","ETHUSD",1738260085484,6.10776,3274.6,3274.0,0.55]
["bitfinex","ETHUSD",1738260085690,3.05387,3274.6,3274.0,0.55]
["bitfinex","ETHUSD",1738260086372,3.05365,3274.8,3274.0,3.60434]
["bitfinex","ETHUSD",1738260086498,0.8258,3275.9,3274.6,2.84273016]
["bitfinex","ETHUSD",1738260086830,3.05316,3275.3,3274.7,1.3344]
["bitfinex","ETHUSD",1738260087004,3.05296,3275.5,3275.0,0.55]
["bitfinex","ETHUSD",1738260087384,3.05296,3275.5,3275.0,0.58053126]
["bitfinex","ETHUSD",1738260087691,3.05306,3275.4,3274.8,0.55]
["bitfinex","ETHUSD",1738260088487,3.05306,3275.4,3274.7,0.55]
["bitfinex","ETHUSD",1738260088688,3.05306,3275.4,3274.8,0.36770032]
["bitfinex","ETHUSD",1738260088896,3.05306,3275.4,3275.0,0.8233]
["bitfinex","ETHUSD",1738260089321,3.05334,3275.1,3274.4,0.7641]
["bitfinex","ETHUSD",1738260089499,3.05427,3274.1,3273.7,9.6941]
["bitfinex","ETHUSD",1738260089715,3.05437,3274.0,3273.7,0.7641]
["bitfinex","ETHUSD",1738260089912,3.05437,3274.0,3273.8,0.36068302]
["bitfinex","ETHUSD",1738260090172,3.05453,3273.9,3273.3,5.37]
["bitfinex","ETHUSD",1738260090322,0.03064018,3274.0,3273.3,5.37]
["bitfinex","ETHUSD",1738260090662,3.05465,3273.7,3273.3,5.37]
["bitfinex","ETHUSD",1738260091384,3.80971,3274.1,3273.4,2.84273016]
["bitfinex","ETHUSD",1738260091661,3.05444,3274.0,3273.5,0.55]
["bitfinex","ETHUSD",1738260091834,0.7554,3274.1,3273.5,1.43892695]
["bitfinex","ETHUSD",1738260092042,3.05461,3273.8,3273.5,1.43892695]
["bitfinex","ETHUSD",1738260092783,0.7554,3274.1,3273.3,5.37]
["bitfinex","ETHUSD",1738260092784,3.08500018,3274.0,3273.3,5.37]
["bitfinex","ETHUSD",1738260092928,3.05492,3273.4,3273.3,5.37]
["bitfinex","ETHUSD",1738260093127,3.05492,3273.4,3272.9,0.55]
["bitfinex","ETHUSD",1738260093859,3.05521,3273.1,3272.8,3.62263016]
["bitfinex","ETHUSD",1738260094069,3.0553,3273.0,3272.8,3.62263016]
["bitfinex","ETHUSD",1738260094366,3.05558,3272.7,3272.6,5.37]
["bitfinex","ETHUSD",1738260094665,3.05558,3272.7,3272.5,0.05]
["bitfinex","ETHUSD",1738260094666,3.05567,3272.6,3272.5,0.05]
["bitfinex","ETHUSD",1738260095966,3.81907,3272.6,3272.5,0.05]
["bitfinex","ETHUSD",1738260096641,3.84971018,3272.6,3272.5,0.05]
["bitfinex","ETHUSD",1738260096862,3.81907,3272.6,3272.5,0.05]
["bitfinex","ETHUSD",1738260098646,6.85721018,3272.6,3272.5,1e-05]
["bitfinex","ETHUSD",1738260098841,6.82657,3272.6,3272.5,1e-05]
["bitfinex","ETHUSD",1738260104068,6.92657,3272.6,3272.5,1e-05]
["bitfinex","ETHUSD",1738260105047,7.12657,3272.6,3272.5,1e-05]
["bitfinex","ETHUSD",1738260106561,7.74493055,3272.6,3272.5,1e-05]
["bitfinex","ETHUSD",1738260110016,7.44493055,3272.6,3272.5,1e-05]
["bitfinex","ETHUSD",1738260110519,4.44493055,3272.6,3272.5,1e-05]
["bitfinex","ETHUSD",1738260110693,4.47557073,3272.6,3272.5,1e-05]
["bitfinex","ETHUSD",1738260110878,7.47557073,3272.6,3272.5,1e-05]
["bitfinex","ETHUSD",1738260111084,7.44493055,3272.6,3272.5,1e-05]
["bitfinex","ETHUSD",1738260111304,6.82657,3272.6,3272.5,1e-05]
["bitfinex","ETHUSD",1738260113921,6.06317,3272.6,3272.5,1e-05]
["bitfinex","ETHUSD",1738260116801,6.09381018,3272.6,3272.5,1e-05]
["bitfinex","ETHUSD",1738260122645,6.06317,3272.6,3272.5,1e-05]
["bitfinex","ETHUSD",1738260122837,6.05567,3272.6,3272.5,1e-05]
["bitfinex","ETHUSD",1738260123525,9.75714034,3272.6,3272.5,1e-05]
["bitfinex","ETHUSD",1738260123725,3.0566,3271.6,3271.5,8.93]
["bitfinex","ETHUSD",1738260123936,3.05679,3271.4,3271.3,8.93]
["bitfinex","ETHUSD",1738260129552,3.05707,3271.1,3271.0,8.93]
["bitfinex","ETHUSD",1738260129964,3.06466,3271.0,3270.9,5.37]
["bitfinex","ETHUSD",1738260130326,3.05716,3271.0,3270.9,5.37]
["bitfinex","ETHUSD",1738260130529,3.05716,3271.0,3270.9,6.1994]
["bitfinex","ETHUSD",1738260131346,3.05716,3271.0,3270.9,5.37]
["bitfinex","ETHUSD",1738260134771,3.05716,3271.0,3270.9,5.92]
["bitfinex","ETHUSD",1738260135543,3.05716,3271.0,3270.9,14.85]
["bitfinex","ETHUSD",1738260139282,3.05716,3271.0,3270.9,15.91390638]
["bitfinex","ETHUSD",1738260141340,3.05716,3271.0,3270.9,14.85]
["bitfinex","ETHUSD",1738260143576,3.05685,3271.4,3271.1,0.7555]
["bitfinex","ETHUSD",1738260143781,3.05685,3271.4,3271.2,0.55]
["bitfinex","ETHUSD",1738260143974,3.05674,3271.5,3271.2,14.85]
["bitfinex","ETHUSD",1738260144172,3.05674,3271.5,3271.4,3.39273016]
["bitfinex","ETHUSD",1738260145161,3.05674,3271.5,3271.4,0.55]
["bitfinex","ETHUSD",1738260145494,3.05666,3271.6,3271.4,0.55]
["bitfinex","ETHUSD",1738260145660,3.05666,3271.6,3271.5,0.55]
["bitfinex","ETHUSD",1738260146244,3.05654,3271.7,3271.5,1.359]
["bitfinex","ETHUSD",1738260146586,3.05642,3271.8,3271.7,0.55]
["bitfinex","ETHUSD",1738260148483,3.05627,3272.0,3271.7,3.39273016]
["bitfinex","ETHUSD",1738260149185,3.05627,3272.0,3271.7,0.55]
["bitfinex","ETHUSD",1738260149382,6.11258,3272.0,3271.7,0.55]
["bitfinex","ETHUSD",1738260149621,3.05627,3272.0,3271.7,0.55]
["bitfinex","ETHUSD",1738260149817,3.05627,3272.0,3271.7,2.1159]
["bitfinex","ETHUSD",1738260150401,3.05627,3272.0,3271.9,0.55]
["bitfinex","ETHUSD",1738260156308,3.05627,3272.0,3271.9,14.85]
["bitfinex","ETHUSD",1738260161415,3.05627,3272.0,3271.9,14.3]
["bitfinex","ETHUSD",1738260161615,3.81817,3272.0,3271.9,14.3]
["bitfinex","ETHUSD",1738260162275,3.81817,3272.0,3271.9,5.37]
["bitfinex","ETHUSD",1738260163350,3.05627,3272.0,3271.9,5.37]
["bitfinex","ETHUSD",1738260163512,3.0566,3271.6,3271.5,5.37]
["bitfinex","ETHUSD",1738260163910,6.0566,3271.6,3271.5,5.37]
["bitfinex","ETHUSD",1738260164115,8.89933016,3271.6,3271.5,5.37]
["bitfinex","ETHUSD",1738260164315,3.05716,3271.0,3270.9,8.93]
["bitfinex","ETHUSD",1738260166532,3.05716,3271.0,3270.9,9.48]
["bitfinex","ETHUSD",1738260168232,3.05716,3271.0,3270.9,14.85]
["bitfinex","ETHUSD",1738260169602,3.05716,3271.0,3270.9,15.6647]
["bitfinex","ETHUSD",1738260169810,3.05682,3271.4,3271.0,0.55]
["bitfinex","ETHUSD",1738260170111,3.0566,3271.6,3271.5,0.55]
["bitfinex","ETHUSD",1738260174060,3.0566,3271.6,3271.5,14.85]
["bitfinex","ETHUSD",1738260174682,3.05651,3271.8,3271.5,17.69273016]
["bitfinex","ETHUSD",1738260174892,3.05649,3271.8,3271.5,17.69273016]
["bitfinex","ETHUSD",1738260175186,3.84688,3272.3,3271.5,17.69273016]
["bitfinex","ETHUSD",1738260175368,3.05648,3271.8,3271.7,0.55]
["bitfinex","ETHUSD",1738260176048,3.05608,3272.2,3271.7,14.85]
["bitfinex","ETHUSD",1738260176255,3.05592,3272.4,3272.0,0.55]
["bitfinex","ETHUSD",1738260176472,3.05592,3272.4,3272.0,1.86354302]
["bitfinex","ETHUSD",1738260176721,3.05585,3272.5,3272.3,1.3192]
["bitfinex","ETHUSD",1738260176849,3.05572,3272.6,3272.4,14.85]
["bitfinex","ETHUSD",1738260177060,3.05552,3272.8,3272.5,3.39273016]
["bitfinex","ETHUSD",1738260177283,3.05552,3272.8,3272.7,0.55]
["bitfinex","ETHUSD",1738260177475,3.05516,3273.2,3272.7,16.67427302]
["bitfinex","ETHUSD",1738260177673,3.05521,3273.1,3272.9,0.55]
["bitfinex","ETHUSD",1738260178064,3.0553,3273.0,3272.9,0.55]
["bitfinex","ETHUSD",1738260178578,3.05524,3273.1,3272.9,0.55]
["bitfinex","ETHUSD",1738260178762,3.05512,3273.2,3272.9,0.55]
["bitfinex","ETHUSD",1738260179061,3.05505,3273.3,3272.9,0.55]
["bitfinex","ETHUSD",1738260179062,3.05521,3273.1,3272.9,0.55]
["bitfinex","ETHUSD",1738260179275,3.05491,3273.5,3273.0,15.6549]
["bitfinex","ETHUSD",1738260179458,3.05491,3273.5,3273.1,3.39273016]
["bitfinex","ETHUSD",1738260179987,3.05494,3273.4,3273.1,3.39273016]
["bitfinex","ETHUSD",1738260180381,3.05491,3273.5,3273.1,3.39273016]
["bitfinex","ETHUSD",1738260180582,6.10983,3273.5,3273.1,5.39099318]
["bitfinex","ETHUSD",1738260180778,3.05491,3273.5,3273.1,5.39099318]
["bitfinex","ETHUSD",1738260180955,3.05508,3273.3,3273.1,5.39099318]
["bitfinex","ETHUSD",1738260181791,3.05511,3273.2,3273.1,0.55]
["bitfinex","ETHUSD",1738260182990,3.05511,3273.2,3273.1,14.85]
["bitfinex","ETHUSD",1738260183394,3.05504,3273.3,3273.1,14.85]
["bitfinex","ETHUSD",1738260184277,3.05511,3273.2,3273.1,14.85]
["bitfinex","ETHUSD",1738260185124,3.05482,3273.6,3273.1,18.52503016]
["bitfinex","ETHUSD",1738260185417,3.05482,3273.6,3273.2,1.85250302]
["bitfinex","ETHUSD",1738260185580,6.10965,3273.6,3273.2,1.85250302]
["bitfinex","ETHUSD",1738260185781,3.05482,3273.6,3273.2,1.85250302]
["bitfinex","ETHUSD",1738260186258,3.05459,3273.8,3273.3,0.55]
["bitfinex","ETHUSD",1738260186467,3.05426,3274.2,3273.8,0.55]
["bitfinex","ETHUSD",1738260186662,3.05426,3274.2,3274.0,2.84273016]
["bitfinex","ETHUSD",1738260187022,3.05427,3274.1,3274.0,14.85]
["bitfinex","ETHUSD",1738260188259,3.05409,3274.3,3274.1,0.55]
["bitfinex","ETHUSD",1738260188491,3.87793,3274.5,3274.1,0.55]
["bitfinex","ETHUSD",1738260188692,6.05381,3274.6,3274.1,0.55]
["bitfinex","ETHUSD",1738260189467,0.7783,3274.8,3274.3,1.3369]
["bitfinex","ETHUSD",1738260189468,3.05367,3274.8,3274.3,1.3369]
["bitfinex","ETHUSD",1738260189797,3.05371,3274.7,3274.3,4.17963016]
["bitfinex","ETHUSD",1738260190319,3.05383,3274.6,3274.3,1.3369]
["bitfinex","ETHUSD",1738260190603,0.7783,3275.1,3274.3,1.3369]
["bitfinex","ETHUSD",1738260190604,3.05378,3274.7,3274.3,1.3369]
["bitfinex","ETHUSD",1738260190798,3.05381,3274.6,3274.3,1.3369]
["bitfinex","ETHUSD",1738260191319,3.05378,3274.7,3274.3,1.3369]
["bitfinex","ETHUSD",1738260192064,3.05378,3274.7,3274.3,3.0796345]
["bitfinex","ETHUSD",1738260192270,3.05355,3274.9,3274.3,5.92236466]
["bitfinex","ETHUSD",1738260192481,3.05355,3274.9,3274.5,0.55]
["bitfinex","ETHUSD",1738260192718,3.05373,3274.7,3274.5,0.55]
["bitfinex","ETHUSD",1738260192872,3.0538,3274.6,3274.5,0.55]
["bitfinex","ETHUSD",1738260195872,3.05357,3274.9,3274.5,0.55]
["bitfinex","ETHUSD",1738260196226,3.0537,3274.8,3274.5,0.55]
["bitfinex","ETHUSD",1738260196589,3.05377,3274.7,3274.5,0.55]
["bitfinex","ETHUSD",1738260197993,3.05377,3274.7,3274.6,14.3]
["bitfinex","ETHUSD",1738260199031,3.05377,3274.7,3274.6,15.1249]
["bitfinex","ETHUSD",1738260199531,3.05345,3275.0,3274.7,0.55]
["bitfinex","ETHUSD",1738260200031,3.05353,3274.9,3274.7,0.55]
["bitfinex","ETHUSD",1738260200389,3.05336,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1738260200576,3.05353,3274.9,3274.7,0.55]
["bitfinex","ETHUSD",1738260203782,3.05362,3274.8,3274.7,0.55]
["bitfinex","ETHUSD",1738260205136,3.05353,3274.9,3274.4,0.55]
["bitfinex","ETHUSD",1738260205137,3.05392,3274.5,3274.4,0.55]
["bitfinex","ETHUSD",1738260205434,3.05392,3274.5,3274.1,0.82]
["bitfinex","ETHUSD",1738260205594,3.05407,3274.4,3274.1,0.82]
["bitfinex","ETHUSD",1738260205774,3.05407,3274.4,3274.2,0.55]
["bitfinex","ETHUSD",1738260206675,3.05376,3274.7,3274.3,2.84273016]
["bitfinex","ETHUSD",1738260206932,3.05355,3274.9,3274.4,0.55]
["bitfinex","ETHUSD",1738260207583,3.05378,3274.7,3274.4,0.55]
["bitfinex","ETHUSD",1738260207780,3.05401,3274.4,3274.1,1.18627302]
["bitfinex","ETHUSD",1738260207934,3.05401,3274.4,3274.1,0.82]
["bitfinex","ETHUSD",1738260208134,3.05401,3274.4,3274.2,0.55]
["bitfinex","ETHUSD",1738260208537,3.05401,3274.4,3274.3,0.83470909]
["bitfinex","ETHUSD",1738260209136,6.10771,3274.6,3274.3,0.83470909]
["bitfinex","ETHUSD",1738260209342,3.05394,3274.5,3274.3,0.83470909]
["bitfinex","ETHUSD",1738260209755,3.05382,3274.6,3274.3,0.83470909]
["bitfinex","ETHUSD",1738260209965,3.05382,3274.6,3274.5,0.55]
["bitfinex","ETHUSD",1738260212097,0.0075,3274.3,3274.1,5.37]
["bitfinex","ETHUSD",1738260212395,3.87128,3274.2,3274.1,5.37]
["bitfinex","ETHUSD",1738260212864,3.05418,3274.2,3274.1,5.37]
["bitfinex","ETHUSD",1738260215687,3.05418,3274.2,3274.1,14.3]
["bitfinex","ETHUSD",1738260216771,6.86188,3274.2,3274.1,14.3]
["bitfinex","ETHUSD",1738260217766,6.86188,3274.2,3274.1,11.24572]
["bitfinex","ETHUSD",1738260221834,6.86188,3274.2,3274.1,2.31572]
["bitfinex","ETHUSD",1738260222995,3.05492,3273.4,3273.3,5.37]
["bitfinex","ETHUSD",1738260231163,3.05492,3273.4,3273.3,5.92]
["bitfinex","ETHUSD",1738260235317,3.05483,3273.5,3273.4,0.55]
["bitfinex","ETHUSD",1738260237222,3.05492,3273.4,3273.3,5.37]
["bitfinex","ETHUSD",1738260237602,3.05492,3273.4,3273.3,5.92]
["bitfinex","ETHUSD",1738260238316,3.05492,3273.4,3273.3,5.37]
["bitfinex","ETHUSD",1738260242034,3.05492,3273.4,3273.3,5.92]
["bitfinex","ETHUSD",1738260242237,3.05451,3273.9,3273.4,0.55]
["bitfinex","ETHUSD",1738260242730,3.05456,3273.8,3273.6,0.55]
["bitfinex","ETHUSD",1738260244420,0.8275,3274.2,3273.6,0.55]
["bitfinex","ETHUSD",1738260244421,3.88169,3274.2,3273.6,11.98471]
["bitfinex","ETHUSD",1738260244629,3.05437,3274.0,3273.7,9.7398]
["bitfinex","ETHUSD",1738260244937,3.05437,3274.0,3273.7,9.72411108]
["bitfinex","ETHUSD",1738260245151,3.0,3274.1,3273.7,11.54057308]
["bitfinex","ETHUSD",1738260245435,6.05427,3274.1,3273.7,11.54057308]
["bitfinex","ETHUSD",1738260245642,3.05444,3274.0,3273.7,11.54057308]
["bitfinex","ETHUSD",1738260245817,3.05444,3274.0,3273.7,9.72411108]
["bitfinex","ETHUSD",1738260246541,3.05421,3274.2,3273.7,9.72411108]
["bitfinex","ETHUSD",1738260246751,0.7525,3274.7,3273.8,14.85]
["bitfinex","ETHUSD",1738260246898,3.05377,3274.7,3274.2,3.60416]
["bitfinex","ETHUSD",1738260247108,3.05334,3275.1,3274.4,0.55]
["bitfinex","ETHUSD",1738260247343,3.05349,3275.0,3274.5,14.3]
["bitfinex","ETHUSD",1738260247698,3.05359,3274.9,3274.5,14.3]
["bitfinex","ETHUSD",1738260247906,3.0538,3274.6,3274.5,14.3]
["bitfinex","ETHUSD",1738260251416,3.0538,3274.6,3274.5,5.37]
["bitfinex","ETHUSD",1738260252645,3.8009,3274.0,3273.5,14.3]
["bitfinex","ETHUSD",1738260252942,3.05523,3273.1,3272.8,15.0911]
["bitfinex","ETHUSD",1738260253146,3.0553,3273.0,3272.9,8.93]
["bitfinex","ETHUSD",1738260253445,3.83799,3272.9,3272.8,5.37]
["bitfinex","ETHUSD",1738260253621,6.11096,3272.8,3272.3,5.37]
["bitfinex","ETHUSD",1738260253823,3.05579,3272.5,3272.3,5.37]
["bitfinex","ETHUSD",1738260254152,3.05586,3272.4,3272.3,5.37]
["bitfinex","ETHUSD",1738260254514,3.05586,3272.4,3271.3,3.05686]
["bitfinex","ETHUSD",1738260254515,3.05642,3271.8,3271.7,0.8107]
["bitfinex","ETHUSD",1738260254717,3.05642,3271.8,3271.6,14.3]
["bitfinex","ETHUSD",1738260254916,3.05642,3271.8,3271.7,8.93]
["bitfinex","ETHUSD",1738260255526,3.05626,3272.0,3271.7,8.93]
["bitfinex","ETHUSD",1738260255933,3.05682,3271.4,3271.0,0.8174]
["bitfinex","ETHUSD",1738260256127,3.05704,3271.2,3271.0,8.93]
["bitfinex","ETHUSD",1738260256676,3.05704,3271.2,3270.8,8.93]
["bitfinex","ETHUSD",1738260256836,3.05718,3271.0,3270.8,8.93]
["bitfinex","ETHUSD",1738260257850,3.05726,3270.9,3270.8,8.93]
["bitfinex","ETHUSD",1738260259867,3.05715,3271.1,3270.8,8.93]
["bitfinex","ETHUSD",1738260260319,3.05715,3271.1,3270.5,8.93]
["bitfinex","ETHUSD",1738260260519,3.0,3271.2,3270.5,8.93]
["bitfinex","ETHUSD",1738260260747,3.0571,3271.1,3270.5,8.93]
["bitfinex","ETHUSD",1738260260957,3.057,3271.2,3270.5,11.9876]
["bitfinex","ETHUSD",1738260261156,3.057,3271.2,3270.5,14.83033016]
["bitfinex","ETHUSD",1738260261470,0.0075,3271.5,3270.6,3.05747]
["bitfinex","ETHUSD",1738260261471,3.05679,3271.4,3270.6,3.05747]
["bitfinex","ETHUSD",1738260261626,3.05679,3271.4,3270.8,0.7825]
["bitfinex","ETHUSD",1738260262152,3.0567,3271.5,3270.8,6.68256016]
["bitfinex","ETHUSD",1738260262820,3.05681,3271.4,3270.8,3.62523016]
["bitfinex","ETHUSD",1738260263019,3.05691,3271.3,3270.8,3.62523016]
["bitfinex","ETHUSD",1738260263215,3.05704,3271.2,3270.8,0.7825]
["bitfinex","ETHUSD",1738260263466,0.0075,3271.0,3270.5,8.93]
["bitfinex","ETHUSD",1738260263618,3.05751,3270.7,3270.4,5.37]
["bitfinex","ETHUSD",1738260264261,0.61980109,3271.2,3270.6,3.05754]
["bitfinex","ETHUSD",1738260264262,0.61230109,3271.2,3270.6,3.05754]
["bitfinex","ETHUSD",1738260264487,3.05698,3271.2,3270.8,2.84273016]
["bitfinex","ETHUSD",1738260264683,3.0,3271.1,3270.5,6.45036016]
["bitfinex","ETHUSD",1738260264885,3.05741,3270.8,3270.4,5.37]
["bitfinex","ETHUSD",1738260265226,3.05748,3270.7,3270.4,5.37]
["bitfinex","ETHUSD",1738260265769,3.05763,3270.5,3270.4,5.37]
["bitfinex","ETHUSD",1738260266058,3.05792,3270.2,3270.0,8.93]
["bitfinex","ETHUSD",1738260266256,0.0075,3270.1,3269.6,2.84273016]
["bitfinex","ETHUSD",1738260266465,3.05821,3269.9,3269.5,0.7872]
["bitfinex","ETHUSD",1738260266978,3.05806,3270.1,3269.5,0.7872]
["bitfinex","ETHUSD",1738260267195,3.05818,3270.0,3269.5,0.7872]
["bitfinex","ETHUSD",1738260267367,3.08885018,3269.9,3269.5,0.7872]
["bitfinex","ETHUSD",1738260267577,3.05806,3270.1,3269.5,0.7872]
["bitfinex","ETHUSD",1738260268083,3.05806,3270.1,3269.5,4.55380816]
["bitfinex","ETHUSD",1738260268286,3.05806,3270.1,3269.6,2.84273016]
["bitfinex","ETHUSD",1738260269563,3.05784,3270.3,3269.6,5.90112016]
["bitfinex","ETHUSD",1738260269763,3.05792,3270.2,3269.6,5.90112016]
["bitfinex","ETHUSD",1738260270491,0.0075,3270.5,3269.6,5.90112016]
["bitfinex","ETHUSD",1738260273276,3.05791,3270.2,3269.6,22.13962199]
["bitfinex","ETHUSD",1738260274170,3.05791,3270.2,3269.6,20.20112016]
["bitfinex","ETHUSD",1738260274583,3.05802,3270.1,3269.6,17.14273016]
["bitfinex","ETHUSD",1738260274789,3.05811,3270.0,3269.6,14.3]
["bitfinex","ETHUSD",1738260275315,3.05802,3270.1,3269.7,8.93]
["bitfinex","ETHUSD",1738260276109,3.05802,3270.1,3269.6,3.05847]
["bitfinex","ETHUSD",1738260276313,3.05802,3270.1,3269.7,8.93]
["bitfinex","ETHUSD",1738260276807,6.11572,3270.3,3269.7,13.265944]
["bitfinex","ETHUSD",1738260276972,3.05812,3270.0,3269.7,8.93]
["bitfinex","ETHUSD",1738260277172,0.03814018,3270.5,3269.5,0.7872]
["bitfinex","ETHUSD",1738260277422,3.05846,3269.7,3269.1,0.817]
["bitfinex","ETHUSD",1738260277744,3.05846,3269.7,3269.2,3.05883]
["bitfinex","ETHUSD",1738260277880,3.05834,3269.8,3269.2,3.05883]
["bitfinex","ETHUSD",1738260278079,3.05834,3269.8,3269.2,4.03657902]
["bitfinex","ETHUSD",1738260278288,3.86851,3269.9,3269.3,8.93]
["bitfinex","ETHUSD",1738260278289,3.86854,3269.9,3269.3,8.93]
["bitfinex","ETHUSD",1738260278628,3.05844,3269.7,3269.3,8.93]
["bitfinex","ETHUSD",1738260278827,3.05831,3269.8,3269.3,8.93]
["bitfinex","ETHUSD",1738260280949,3.05848,3269.6,3269.3,8.93]
["bitfinex","ETHUSD",1738260283333,3.05833,3269.8,3269.3,11.77273016]
["bitfinex","ETHUSD",1738260283504,3.05833,3269.8,3269.3,12.77242657]
["bitfinex","ETHUSD",1738260283910,3.05802,3270.1,3269.5,3.05854]
["bitfinex","ETHUSD",1738260284117,3.05802,3270.1,3269.6,8.93]
["bitfinex","ETHUSD",1738260284319,3.05802,3270.1,3269.6,9.38693212]
["bitfinex","ETHUSD",1738260284730,3.0581,3270.0,3269.6,9.38693212]
["bitfinex","ETHUSD",1738260285032,3.05801,3270.1,3269.6,9.38693212]
["bitfinex","ETHUSD",1738260285211,3.05797,3270.2,3269.6,12.44535212]
["bitfinex","ETHUSD",1738260285601,3.05806,3270.1,3269.7,0.45693212]
["bitfinex","ETHUSD",1738260285806,3.05806,3270.1,3269.7,1.27643212]
["bitfinex","ETHUSD",1738260286349,3.05786,3270.3,3269.7,1.27643212]
["bitfinex","ETHUSD",1738260286659,3.05794,3270.2,3269.7,1.27643212]
["bitfinex","ETHUSD",1738260286862,3.05786,3270.3,3269.7,1.27643212]
["bitfinex","ETHUSD",1738260286863,3.05806,3270.1,3269.7,1.27643212]
["bitfinex","ETHUSD",1738260287021,3.05806,3270.1,3269.8,0.45693212]
["bitfinex","ETHUSD",1738260287346,3.08875018,3270.0,3269.8,0.45693212]
["bitfinex","ETHUSD",1738260287559,3.05811,3270.0,3269.8,0.45693212]
["bitfinex","ETHUSD",1738260287917,3.05811,3270.0,3269.9,0.45693212]
["bitfinex","ETHUSD",1738260288418,3.08875018,3270.0,3269.9,0.45693212]
["bitfinex","ETHUSD",1738260289029,3.05811,3270.0,3269.9,0.45693212]
["bitfinex","ETHUSD",1738260289326,3.05811,3270.0,3269.6,8.93]
["bitfinex","ETHUSD",1738260290119,3.05811,3270.0,3269.7,8.93]
["bitfinex","ETHUSD",1738260290636,3.05823,3269.9,3269.7,8.93]
["bitfinex","ETHUSD",1738260291856,6.11628,3270.0,3269.7,8.93]
["bitfinex","ETHUSD",1738260292013,3.05811,3270.0,3269.7,8.93]
["bitfinex","ETHUSD",1738260292215,3.05794,3270.2,3269.7,8.93]
["bitfinex","ETHUSD",1738260292415,3.05807,3270.1,3269.7,8.93]
["bitfinex","ETHUSD",1738260292847,3.05794,3270.2,3269.7,10.128848]
["bitfinex","ETHUSD",1738260293040,3.05794,3270.2,3269.7,13.187218]
["bitfinex","ETHUSD",1738260293236,3.05794,3270.2,3269.8,0.7898]
["bitfinex","ETHUSD",1738260294959,3.05773,3270.4,3269.9,5.90086016]
["bitfinex","ETHUSD",1738260295526,6.86066,3270.6,3269.9,5.90086016]
["bitfinex","ETHUSD",1738260295527,3.05756,3270.6,3270.2,2.84273016]
["bitfinex","ETHUSD",1738260295727,3.05736,3270.8,3270.3,3.826]
["bitfinex","ETHUSD",1738260295927,3.0572,3271.0,3270.4,11.98771]
["bitfinex","ETHUSD",1738260296143,3.05726,3270.9,3270.4,11.98771]
["bitfinex","ETHUSD",1738260297025,3.05726,3270.9,3270.4,8.93]
["bitfinex","ETHUSD",1738260298056,3.05707,3271.1,3270.5,3.39273016]
["bitfinex","ETHUSD",1738260298248,3.05728,3270.9,3270.6,1.23227302]
["bitfinex","ETHUSD",1738260298446,3.0,3271.2,3270.6,1.23227302]
["bitfinex","ETHUSD",1738260298630,6.05698,3271.2,3270.6,4.28975302]
["bitfinex","ETHUSD",1738260298836,6.05698,3271.2,3270.7,0.7713]
["bitfinex","ETHUSD",1738260299036,6.05698,3271.2,3270.8,8.93]
["bitfinex","ETHUSD",1738260299624,3.05708,3271.1,3270.8,8.93]
["bitfinex","ETHUSD",1738260300276,3.05726,3270.9,3270.8,8.93]
["bitfinex","ETHUSD",1738260301032,3.05718,3271.0,3270.8,8.93]
["bitfinex","ETHUSD",1738260301268,3.05699,3271.2,3270.8,8.93]
["bitfinex","ETHUSD",1738260301426,3.05699,3271.2,3270.9,0.7837]
["bitfinex","ETHUSD",1738260301928,3.05688,3271.4,3270.9,2.060813]
["bitfinex","ETHUSD",1738260302130,3.05688,3271.4,3270.9,5.118033]
["bitfinex","ETHUSD",1738260302522,3.05688,3271.4,3270.9,2.060813]
["bitfinex","ETHUSD",1738260303241,3.05689,3271.3,3270.9,0.7837]
["bitfinex","ETHUSD",1738260303442,3.05661,3271.6,3271.0,3.60714]
["bitfinex","ETHUSD",1738260303659,3.0567,3271.5,3271.1,8.93]
["bitfinex","ETHUSD",1738260304433,3.05679,3271.4,3271.1,8.93]
["bitfinex","ETHUSD",1738260305995,3.05698,3271.2,3271.1,8.93]
["bitfinex","ETHUSD",1738260310764,3.06448,3271.2,3271.1,8.93]
["bitfinex","ETHUSD",1738260311076,6.06448,3271.2,3271.1,8.93]
["bitfinex","ETHUSD",1738260311601,6.86012018,3271.2,3271.1,8.93]
["bitfinex","ETHUSD",1738260311806,3.05793,3270.2,3270.0,8.93]
["bitfinex","ETHUSD",1738260311967,3.05793,3270.2,3270.1,8.93]
["bitfinex","ETHUSD",1738260315166,3.05793,3270.2,3270.1,8.93]
["bitfinex","ETHUSD",1738260316227,3.05773,3270.4,3270.1,8.93]
["bitfinex","ETHUSD",1738260316371,3.05757,3270.6,3270.2,0.7591]
["bitfinex","ETHUSD",1738260316814,3.05757,3270.6,3270.3,8.93]
["bitfinex","ETHUSD",1738260317531,3.05769,3270.5,3270.3,8.93]
["bitfinex","ETHUSD",1738260319007,3.0574,3270.8,3270.3,8.93]
["bitfinex","ETHUSD",1738260319178,3.0574,3270.8,3270.4,0.55]
["bitfinex","ETHUSD",1738260319679,6.05722,3271.0,3270.4,3.6077]
["bitfinex","ETHUSD",1738260319878,0.03064018,3270.9,3270.5,8.93]
["bitfinex","ETHUSD",1738260320096,3.05746,3270.7,3270.5,8.93]
["bitfinex","ETHUSD",1738260320694,3.05727,3270.9,3270.5,8.93]
["bitfinex","ETHUSD",1738260321102,3.05707,3271.1,3270.6,0.55]
["bitfinex","ETHUSD",1738260321311,6.11422,3271.1,3270.6,0.55]
["bitfinex","ETHUSD",1738260321995,6.11422,3271.1,3270.7,9.6902]
["bitfinex","ETHUSD",1738260322202,3.05695,3271.3,3270.8,8.93]
["bitfinex","ETHUSD",1738260322381,3.05688,3271.4,3270.9,0.55]
["bitfinex","ETHUSD",1738260322588,3.05693,3271.3,3270.9,0.55]
["bitfinex","ETHUSD",1738260322785,3.05698,3271.2,3270.9,0.55]
["bitfinex","ETHUSD",1738260322983,3.05707,3271.1,3270.9,0.55]
["bitfinex","ETHUSD",1738260324334,3.05683,3271.4,3270.9,0.55]
["bitfinex","ETHUSD",1738260324702,3.05683,3271.4,3270.9,3.60725]
["bitfinex","ETHUSD",1738260325410,3.05671,3271.5,3270.9,3.60725]
["bitfinex","ETHUSD",1738260325821,3.05671,3271.5,3271.1,0.55]
["bitfinex","ETHUSD",1738260326021,3.05679,3271.4,3271.2,8.93]
["bitfinex","ETHUSD",1738260326406,3.05688,3271.3,3271.2,8.93]
["bitfinex","ETHUSD",1738260328712,3.80868,3271.3,3271.2,8.93]
["bitfinex","ETHUSD",1738260331738,3.05721,3271.0,3270.8,8.93]
["bitfinex","ETHUSD",1738260332160,3.05702,3271.2,3270.8,8.93]
["bitfinex","ETHUSD",1738260332389,3.05683,3271.4,3271.0,0.55]
["bitfinex","ETHUSD",1738260332658,3.05663,3271.6,3271.0,0.55]
["bitfinex","ETHUSD",1738260332801,3.05647,3271.8,3271.0,0.55]
["bitfinex","ETHUSD",1738260332802,3.05647,3271.8,3271.3,0.55]
["bitfinex","ETHUSD",1738260333002,3.0564,3271.9,3271.4,0.7779]
["bitfinex","ETHUSD",1738260333564,3.0564,3271.9,3271.5,8.93]
["bitfinex","ETHUSD",1738260334199,0.8036,3272.1,3271.5,8.93]
["bitfinex","ETHUSD",1738260334200,3.05646,3271.8,3271.5,8.93]
["bitfinex","ETHUSD",1738260334402,3.05656,3271.7,3271.5,8.93]
["bitfinex","ETHUSD",1738260334849,3.05649,3271.8,3271.5,8.93]
["bitfinex","ETHUSD",1738260335235,3.05655,3271.7,3271.5,8.93]
["bitfinex","ETHUSD",1738260335635,3.05636,3271.9,3271.5,8.93]
["bitfinex","ETHUSD",1738260335836,3.05647,3271.8,3271.5,8.93]
["bitfinex","ETHUSD",1738260336658,3.05652,3271.7,3271.5,8.93]
["bitfinex","ETHUSD",1738260336964,3.05659,3271.7,3271.5,8.93]
["bitfinex","ETHUSD",1738260337554,3.05659,3271.7,3271.6,8.93]
["bitfinex","ETHUSD",1738260337753,0.8036,3272.1,3271.6,8.93]
["bitfinex","ETHUSD",1738260337957,3.05615,3272.1,3271.8,2.84273016]
["bitfinex","ETHUSD",1738260338162,3.68126105,3272.2,3271.8,11.77273016]
["bitfinex","ETHUSD",1738260338334,0.62515105,3272.2,3271.8,11.77273016]
["bitfinex","ETHUSD",1738260338532,3.68128105,3272.2,3271.8,11.77273016]
["bitfinex","ETHUSD",1738260338742,3.05617,3272.1,3271.8,11.77273016]
["bitfinex","ETHUSD",1738260340337,3.05586,3272.4,3271.8,14.82908016]
["bitfinex","ETHUSD",1738260340537,3.05563,3272.7,3272.2,0.81]
["bitfinex","ETHUSD",1738260340761,3.05563,3272.7,3272.4,2.84273016]
["bitfinex","ETHUSD",1738260341072,3.05541,3272.9,3272.4,5.89857016]
["bitfinex","ETHUSD",1738260343596,3.0552,3273.1,3272.8,0.55]
["bitfinex","ETHUSD",1738260343805,3.0552,3273.1,3272.7,3.39273016]
["bitfinex","ETHUSD",1738260343965,3.30469,3273.3,3272.7,5.84924118]
["bitfinex","ETHUSD",1738260344800,3.30469,3273.3,3272.7,8.90476118]
["bitfinex","ETHUSD",1738260345002,6.35979,3273.3,3272.7,8.90476118]
["bitfinex","ETHUSD",1738260345313,3.05512,3273.2,3272.7,8.90476118]
["bitfinex","ETHUSD",1738260345478,0.2496,3273.3,3272.8,3.05546]
["bitfinex","ETHUSD",1738260345780,0.2496,3273.3,3273.1,0.8192]
["bitfinex","ETHUSD",1738260346113,0.2496,3273.3,3273.1,15.1192]
["bitfinex","ETHUSD",1738260346511,3.30464,3273.3,3273.1,14.3]
["bitfinex","ETHUSD",1738260346675,3.05511,3273.2,3273.1,14.3]
["bitfinex","ETHUSD",1738260351206,0.2496,3273.3,3273.1,14.3]
["bitfinex","ETHUSD",1738260351506,0.2496,3273.3,3273.2,0.55]
["bitfinex","ETHUSD",1738260351712,0.2496,3273.3,3273.2,18.70971]
["bitfinex","ETHUSD",1738260352073,0.2496,3273.3,3273.2,21.70971]
["bitfinex","ETHUSD",1738260353105,3.05371,3274.7,3274.1,0.7855]
["bitfinex","ETHUSD",1738260353106,3.05388,3274.6,3274.1,0.7855]
["bitfinex","ETHUSD",1738260353310,3.05388,3274.6,3274.2,14.85]
["bitfinex","ETHUSD",1738260354306,3.05371,3274.7,3274.2,14.85]
["bitfinex","ETHUSD",1738260354508,3.05371,3274.7,3274.2,16.41355]
["bitfinex","ETHUSD",1738260355182,3.05388,3274.6,3274.2,16.41355]
["bitfinex","ETHUSD",1738260355387,0.6040927,3274.9,3274.2,16.41355]
["bitfinex","ETHUSD",1738260355621,3.05395,3274.5,3274.2,16.41355]
["bitfinex","ETHUSD",1738260358321,3.05408,3274.3,3274.2,5.37]
["bitfinex","ETHUSD",1738260358698,3.05405,3274.4,3274.2,5.37]
["bitfinex","ETHUSD",1738260359088,3.05387,3274.6,3274.3,0.55]
["bitfinex","ETHUSD",1738260359296,3.05375,3274.7,3274.4,0.7955]
["bitfinex","ETHUSD",1738260359903,3.05374,3274.7,3274.4,0.7955]
["bitfinex","ETHUSD",1738260360323,3.05352,3274.9,3274.5,0.55]
["bitfinex","ETHUSD",1738260360722,3.05362,3274.8,3274.5,0.55]
["bitfinex","ETHUSD",1738260360932,3.05352,3274.9,3274.5,0.55]
["bitfinex","ETHUSD",1738260362135,3.05368,3274.8,3274.5,0.55]
["bitfinex","ETHUSD",1738260362832,3.05376,3274.7,3274.5,0.55]
["bitfinex","ETHUSD",1738260363407,3.66495405,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1738260363721,3.05334,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1738260363920,3.05347,3275.0,3274.7,0.55]
["bitfinex","ETHUSD",1738260364122,3.05354,3274.9,3274.7,0.55]
["bitfinex","ETHUSD",1738260365238,3.05344,3275.0,3274.7,0.55]
["bitfinex","ETHUSD",1738260365435,3.05312,3275.4,3275.1,0.55]
["bitfinex","ETHUSD",1738260365599,3.05324,3275.2,3275.1,9.48]
["bitfinex","ETHUSD",1738260369428,3.05324,3275.2,3275.1,8.93]
["bitfinex","ETHUSD",1738260370335,3.05343,3275.0,3274.9,9.48]
["bitfinex","ETHUSD",1738260371933,3.05335,3275.1,3274.9,9.48]
["bitfinex","ETHUSD",1738260372132,3.05343,3275.0,3274.9,9.48]
["bitfinex","ETHUSD",1738260372343,3.05343,3275.0,3274.9,8.93]
["bitfinex","ETHUSD",1738260376145,0.7592,3275.1,3274.3,14.3]
["bitfinex","ETHUSD",1738260376355,3.05399,3274.4,3274.3,5.37]
["bitfinex","ETHUSD",1738260376536,3.05399,3274.4,3273.6,2.84273016]
["bitfinex","ETHUSD",1738260376537,3.05408,3274.4,3273.8,8.93]
["bitfinex","ETHUSD",1738260376929,3.05415,3274.3,3273.9,0.55]
["bitfinex","ETHUSD",1738260377648,3.05419,3274.2,3273.9,0.55]
["bitfinex","ETHUSD",1738260377817,3.03315133,3274.2,3273.9,0.55]
["bitfinex","ETHUSD",1738260379561,3.05431,3274.1,3273.9,0.55]
["bitfinex","ETHUSD",1738260379741,3.05436,3274.0,3273.9,0.55]
["bitfinex","ETHUSD",1738260380054,3.03315133,3274.2,3273.9,0.55]
["bitfinex","ETHUSD",1738260380456,3.05404,3274.4,3273.9,0.55]
["bitfinex","ETHUSD",1738260380661,3.05415,3274.3,3273.9,0.55]
["bitfinex","ETHUSD",1738260382057,0.03064018,3274.6,3273.9,0.55]
["bitfinex","ETHUSD",1738260382244,3.05423,3274.2,3273.9,14.85]
["bitfinex","ETHUSD",1738260385331,3.05404,3274.4,3273.9,14.85]
["bitfinex","ETHUSD",1738260385528,3.05397,3274.5,3274.1,0.55]
["bitfinex","ETHUSD",1738260385864,3.05403,3274.4,3274.1,0.55]
["bitfinex","ETHUSD",1738260386165,3.05417,3274.3,3274.1,0.55]
["bitfinex","ETHUSD",1738260386664,3.05418,3274.2,3274.1,0.55]
["bitfinex","ETHUSD",1738260386870,3.05427,3274.1,3274.0,0.55]
["bitfinex","ETHUSD",1738260387045,3.05418,3274.2,3274.0,0.55]
["bitfinex","ETHUSD",1738260388056,3.05403,3274.4,3274.0,9.48]
["bitfinex","ETHUSD",1738260388242,3.05409,3274.3,3274.0,9.48]
["bitfinex","ETHUSD",1738260388457,3.05403,3274.4,3274.0,9.48]
["bitfinex","ETHUSD",1738260389037,3.05412,3274.3,3274.0,9.48]
["bitfinex","ETHUSD",1738260389438,3.05418,3274.2,3274.0,9.48]
["bitfinex","ETHUSD",1738260390977,3.05403,3274.4,3274.0,9.48]
["bitfinex","ETHUSD",1738260391340,3.05386,3274.6,3274.0,9.48]
["bitfinex","ETHUSD",1738260391572,3.05363,3274.8,3274.2,0.55]
["bitfinex","ETHUSD",1738260391871,0.62377928,3274.9,3274.6,0.55]
["bitfinex","ETHUSD",1738260392175,3.67730928,3274.9,3274.6,0.55]
["bitfinex","ETHUSD",1738260392940,6.10713,3274.9,3274.6,0.55]
["bitfinex","ETHUSD",1738260393158,3.05368,3274.8,3274.6,0.55]
["bitfinex","ETHUSD",1738260394164,3.05368,3274.8,3274.6,14.85]
["bitfinex","ETHUSD",1738260396743,3.05346,3275.0,3274.6,16.41465]
["bitfinex","ETHUSD",1738260396939,3.05359,3274.9,3274.6,16.41465]
["bitfinex","ETHUSD",1738260398346,3.05342,3275.1,3274.7,8.93]
["bitfinex","ETHUSD",1738260398573,3.05342,3275.1,3274.9,0.55]
["bitfinex","ETHUSD",1738260400068,6.10684,3275.1,3274.9,0.55]
["bitfinex","ETHUSD",1738260400251,3.05342,3275.1,3274.9,0.55]
["bitfinex","ETHUSD",1738260400576,6.10683,3275.1,3274.9,0.55]
["bitfinex","ETHUSD",1738260401080,3.05341,3275.1,3274.9,0.55]
["bitfinex","ETHUSD",1738260402849,3.05341,3275.1,3274.9,16.335]
["bitfinex","ETHUSD",1738260403045,3.0532,3275.3,3275.1,0.55]
["bitfinex","ETHUSD",1738260403450,0.8072,3276.3,3275.5,0.55]
["bitfinex","ETHUSD",1738260403792,3.05222,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1738260403946,6.05164,3277.0,3276.0,14.738811]
["bitfinex","ETHUSD",1738260404151,3.0521,3276.5,3276.2,0.55]
["bitfinex","ETHUSD",1738260404387,3.0521,3276.5,3276.2,9.48]
["bitfinex","ETHUSD",1738260404960,0.61614343,3276.7,3276.5,0.792]
["bitfinex","ETHUSD",1738260405163,0.61614343,3276.7,3276.6,9.48]
["bitfinex","ETHUSD",1738260405387,3.05181,3276.8,3276.6,9.48]
["bitfinex","ETHUSD",1738260405604,3.05159,3277.0,3276.6,9.48]
["bitfinex","ETHUSD",1738260406360,3.0518,3276.8,3276.6,9.48]
["bitfinex","ETHUSD",1738260407173,3.0518,3276.8,3276.6,8.93]
["bitfinex","ETHUSD",1738260407174,3.83445,3276.7,3276.6,8.93]
["bitfinex","ETHUSD",1738260407350,3.05185,3276.7,3276.6,9.48]
["bitfinex","ETHUSD",1738260409106,3.0518,3276.8,3276.7,0.55]
["bitfinex","ETHUSD",1738260409249,3.0516,3277.0,3276.7,2.113]
["bitfinex","ETHUSD",1738260409450,3.0514,3277.2,3276.7,2.113]
["bitfinex","ETHUSD",1738260410258,3.05148,3277.1,3276.7,2.113]
["bitfinex","ETHUSD",1738260410455,3.0514,3277.2,3276.7,2.113]
["bitfinex","ETHUSD",1738260410685,0.7516,3277.6,3276.7,2.113]
["bitfinex","ETHUSD",1738260410686,3.05121,3277.4,3276.7,2.113]
["bitfinex","ETHUSD",1738260410886,3.05121,3277.4,3277.0,0.8021]
["bitfinex","ETHUSD",1738260411215,3.05121,3277.4,3277.1,0.55]
["bitfinex","ETHUSD",1738260411655,3.05111,3277.5,3277.1,0.55]
["bitfinex","ETHUSD",1738260411849,3.05111,3277.5,3276.8,18.761238]
["bitfinex","ETHUSD",1738260411850,3.05082,3277.8,3277.3,3.39273016]
["bitfinex","ETHUSD",1738260412167,3.05074,3277.9,3277.5,0.55]
["bitfinex","ETHUSD",1738260412378,3.05074,3277.9,3277.7,0.55]
["bitfinex","ETHUSD",1738260412563,3.05064,3278.0,3277.7,0.55]
["bitfinex","ETHUSD",1738260412886,3.05049,3278.2,3277.7,0.55]
["bitfinex","ETHUSD",1738260413091,3.05028,3278.4,3277.7,14.85]
["bitfinex","ETHUSD",1738260413294,0.59617169,3278.2,3277.9,0.55]
["bitfinex","ETHUSD",1738260413586,0.59617169,3278.2,3277.7,14.3]
["bitfinex","ETHUSD",1738260413587,3.05082,3277.8,3277.7,14.3]
["bitfinex","ETHUSD",1738260413964,3.05082,3277.8,3277.2,0.8021]
["bitfinex","ETHUSD",1738260414194,3.05138,3277.2,3277.1,14.3]
["bitfinex","ETHUSD",1738260414388,0.7538,3277.6,3277.2,0.55]
["bitfinex","ETHUSD",1738260414591,3.05129,3277.3,3277.2,0.55]
["bitfinex","ETHUSD",1738260415554,3.05113,3277.5,3277.2,0.55]
["bitfinex","ETHUSD",1738260415756,0.7796,3278.7,3277.6,0.55]
["bitfinex","ETHUSD",1738260416089,3.0498,3278.9,3278.2,0.55]
["bitfinex","ETHUSD",1738260416263,0.61015831,3279.0,3278.5,0.55]
["bitfinex","ETHUSD",1738260416462,0.61015831,3279.0,3278.5,9.48]
["bitfinex","ETHUSD",1738260416674,3.04936,3279.4,3278.5,9.48]
["bitfinex","ETHUSD",1738260416865,0.8105,3279.5,3278.5,13.32997]
["bitfinex","ETHUSD",1738260417076,3.04875,3280.1,3278.5,4.39997]
["bitfinex","ETHUSD",1738260417077,3.04921,3279.6,3278.5,4.39997]
["bitfinex","ETHUSD",1738260417277,3.04921,3279.6,3278.5,4.43046417]
["bitfinex","ETHUSD",1738260417478,0.8105,3280.3,3279.1,1.3498]
["bitfinex","ETHUSD",1738260417670,0.61883123,3280.1,3279.4,0.55]
["bitfinex","ETHUSD",1738260417867,3.04893,3279.9,3279.4,0.55]
["bitfinex","ETHUSD",1738260418187,0.8105,3280.3,3279.4,0.55]
["bitfinex","ETHUSD",1738260418388,3.04877,3280.1,3279.5,0.34232208]
["bitfinex","ETHUSD",1738260418886,3.04859,3280.2,3279.5,0.34232208]
["bitfinex","ETHUSD",1738260419194,3.04869,3280.1,3279.6,0.55]
["bitfinex","ETHUSD",1738260419688,3.04879,3280.0,3279.6,0.55]
["bitfinex","ETHUSD",1738260421191,0.03064018,3279.9,3279.6,0.55]
["bitfinex","ETHUSD",1738260421398,3.04905,3279.7,3279.1,0.7998]
["bitfinex","ETHUSD",1738260421600,3.04922,3279.6,3279.2,0.55]
["bitfinex","ETHUSD",1738260421759,3.04949,3279.3,3278.8,1.43764641]
["bitfinex","ETHUSD",1738260421966,3.04971,3279.0,3278.8,0.8144]
["bitfinex","ETHUSD",1738260422262,3.04991,3278.8,3278.4,3.65793016]
["bitfinex","ETHUSD",1738260422508,3.05042,3278.3,3278.1,0.8152]
["bitfinex","ETHUSD",1738260423258,3.05042,3278.3,3277.8,2.84273016]
["bitfinex","ETHUSD",1738260423460,3.0,3279.3,3278.2,0.8141]
["bitfinex","ETHUSD",1738260423699,3.04971,3279.0,3278.6,0.55]
["bitfinex","ETHUSD",1738260424493,3.04997,3278.8,3278.6,0.55]
["bitfinex","ETHUSD",1738260424719,3.04977,3279.0,3278.5,2.84273016]
["bitfinex","ETHUSD",1738260424863,0.7882,3279.4,3278.6,0.83427302]
["bitfinex","ETHUSD",1738260425200,3.04971,3279.0,3278.6,0.83427302]
["bitfinex","ETHUSD",1738260425562,3.04986,3278.9,3278.6,0.83427302]
["bitfinex","ETHUSD",1738260425813,3.04996,3278.8,3278.6,0.83427302]
["bitfinex","ETHUSD",1738260425991,3.04998,3278.7,3278.2,0.8141]
["bitfinex","ETHUSD",1738260426300,6.09904,3279.2,3278.2,0.8141]
["bitfinex","ETHUSD",1738260426524,2.84273016,3278.8,3277.6,0.7754]
["bitfinex","ETHUSD",1738260426720,6.08062018,3278.7,3277.6,0.7754]
["bitfinex","ETHUSD",1738260427018,3.05113,3277.5,3277.1,0.7754]
["bitfinex","ETHUSD",1738260427187,3.05054,3278.1,3276.7,3.05177]
["bitfinex","ETHUSD",1738260427188,3.05138,3277.2,3276.7,0.7899]
["bitfinex","ETHUSD",1738260427381,3.05125,3277.4,3276.8,0.66845602]
["bitfinex","ETHUSD",1738260427899,3.05125,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1738260428060,3.05125,3277.4,3276.8,0.66845602]
["bitfinex","ETHUSD",1738260428267,3.05103,3277.6,3276.9,2.84273016]
["bitfinex","ETHUSD",1738260428268,3.05101,3277.6,3276.9,2.84273016]
["bitfinex","ETHUSD",1738260428476,3.05122,3277.4,3276.9,2.84273016]
["bitfinex","ETHUSD",1738260428676,3.0514,3277.2,3277.0,0.35111862]
["bitfinex","ETHUSD",1738260428896,3.0514,3277.2,3276.5,3.05199]
["bitfinex","ETHUSD",1738260428897,3.05179,3276.8,3276.3,0.7899]
["bitfinex","ETHUSD",1738260429717,3.05179,3276.8,3276.3,3.63263016]
["bitfinex","ETHUSD",1738260429944,3.05179,3276.8,3276.4,0.55]
["bitfinex","ETHUSD",1738260430616,3.05179,3276.8,3276.3,3.63263016]
["bitfinex","ETHUSD",1738260430782,3.05149,3277.1,3276.6,0.55]
["bitfinex","ETHUSD",1738260430987,3.05135,3277.3,3276.6,3.39273016]
["bitfinex","ETHUSD",1738260431178,3.0515,3277.1,3276.6,2.84273016]
["bitfinex","ETHUSD",1738260431384,3.0515,3277.1,3276.7,0.55]
["bitfinex","ETHUSD",1738260431619,3.0515,3277.1,3276.5,0.55]
["bitfinex","ETHUSD",1738260431915,3.05131,3277.3,3276.8,0.55]
["bitfinex","ETHUSD",1738260432083,3.05076,3277.9,3277.1,3.60144]
["bitfinex","ETHUSD",1738260432285,3.05063,3278.1,3277.5,0.55]
["bitfinex","ETHUSD",1738260432479,3.05049,3278.2,3277.5,3.05103]
["bitfinex","ETHUSD",1738260432721,3.05055,3278.1,3277.6,0.55]
["bitfinex","ETHUSD",1738260433282,3.05066,3278.0,3277.4,3.60117]
["bitfinex","ETHUSD",1738260433512,3.05066,3278.0,3277.6,0.55]
["bitfinex","ETHUSD",1738260435403,3.05054,3278.1,3277.6,0.55]
["bitfinex","ETHUSD",1738260435603,3.05046,3278.2,3277.6,0.55]
["bitfinex","ETHUSD",1738260435604,3.05072,3278.0,3277.6,0.55]
["bitfinex","ETHUSD",1738260435804,3.05085,3277.8,3277.6,0.55]
["bitfinex","ETHUSD",1738260435981,3.05085,3277.8,3277.3,0.7987]
["bitfinex","ETHUSD",1738260436185,3.05085,3277.8,3277.4,0.55]
["bitfinex","ETHUSD",1738260437691,3.05093,3277.7,3277.4,0.990757]
["bitfinex","ETHUSD",1738260438025,0.8299,3278.7,3277.4,0.990757]
["bitfinex","ETHUSD",1738260438026,3.0507,3278.0,3277.4,0.990757]
["bitfinex","ETHUSD",1738260438226,3.0507,3278.0,3277.4,4.041937]
["bitfinex","ETHUSD",1738260438886,3.05047,3278.2,3277.6,0.55]
["bitfinex","ETHUSD",1738260439087,3.04991,3278.8,3277.7,0.03050534]
["bitfinex","ETHUSD",1738260439334,3.05015,3278.6,3277.9,3.60065]
["bitfinex","ETHUSD",1738260439539,3.05023,3278.5,3278.0,0.55]
["bitfinex","ETHUSD",1738260440143,3.05015,3278.6,3278.0,0.55]
["bitfinex","ETHUSD",1738260440318,3.05017,3278.5,3278.1,0.55]
["bitfinex","ETHUSD",1738260441337,3.05017,3278.5,3277.9,3.60071]
["bitfinex","ETHUSD",1738260441518,3.05017,3278.5,3278.0,0.442451]
["bitfinex","ETHUSD",1738260441694,3.05028,3278.4,3278.0,0.442451]
["bitfinex","ETHUSD",1738260442528,3.05051,3278.2,3277.9,0.55]
["bitfinex","ETHUSD",1738260442738,3.05064,3278.0,3277.9,0.55]
["bitfinex","ETHUSD",1738260443122,3.05082,3277.8,3277.5,0.7594]
["bitfinex","ETHUSD",1738260443434,3.05082,3277.8,3277.6,0.55]
["bitfinex","ETHUSD",1738260444434,3.05091,3277.7,3277.6,0.55]
["bitfinex","ETHUSD",1738260444595,3.8488,3278.3,3277.6,0.55]
["bitfinex","ETHUSD",1738260444798,3.0509,3277.8,3277.6,0.55]
["bitfinex","ETHUSD",1738260445428,3.05107,3277.6,3277.2,0.8293]
["bitfinex","ETHUSD",1738260445630,3.05112,3277.5,3277.3,0.55]
["bitfinex","ETHUSD",1738260446154,3.05095,3277.7,3277.3,0.55]
["bitfinex","ETHUSD",1738260446354,3.05086,3277.8,3277.3,0.55]
["bitfinex","ETHUSD",1738260446505,3.05102,3277.6,3277.3,0.55]
["bitfinex","ETHUSD",1738260447830,3.05119,3277.4,3277.3,0.55]
["bitfinex","ETHUSD",1738260448266,3.05112,3277.5,3277.3,0.55]
["bitfinex","ETHUSD",1738260448809,3.05112,3277.5,3277.0,0.55]
["bitfinex","ETHUSD",1738260449057,3.05112,3277.5,3276.9,4.242199]
["bitfinex","ETHUSD",1738260449058,3.05112,3277.5,3277.2,0.55]
["bitfinex","ETHUSD",1738260450041,3.05149,3277.1,3276.9,1.190579]
["bitfinex","ETHUSD",1738260450247,3.05144,3277.2,3277.0,0.55]
["bitfinex","ETHUSD",1738260450607,3.05144,3277.2,3276.9,0.8304]
["bitfinex","ETHUSD",1738260451109,3.05147,3277.1,3277.0,0.55]
["bitfinex","ETHUSD",1738260451720,3.05147,3277.1,3277.0,0.83468289]
["bitfinex","ETHUSD",1738260451921,3.05139,3277.2,3277.0,0.83468289]
["bitfinex","ETHUSD",1738260452431,3.0514,3277.2,3277.0,0.83468289]
["bitfinex","ETHUSD",1738260453342,0.7577,3277.7,3277.0,1.00119118]
["bitfinex","ETHUSD",1738260453509,3.05098,3277.7,3277.2,0.55]
["bitfinex","ETHUSD",1738260453709,3.05083,3277.8,3277.2,3.6013]
["bitfinex","ETHUSD",1738260454045,3.05101,3277.7,3277.2,0.55]
["bitfinex","ETHUSD",1738260454343,3.05125,3277.4,3277.2,0.55]
["bitfinex","ETHUSD",1738260454534,3.05138,3277.2,3277.1,0.28468289]
["bitfinex","ETHUSD",1738260454908,3.05138,3277.2,3277.1,0.55]
["bitfinex","ETHUSD",1738260455443,3.05125,3277.4,3277.1,0.55]
["bitfinex","ETHUSD",1738260455818,3.05147,3277.2,3277.0,0.16650829]
["bitfinex","ETHUSD",1738260456123,3.05131,3277.3,3277.0,0.55]
["bitfinex","ETHUSD",1738260456323,3.0514,3277.2,3277.0,0.55]
["bitfinex","ETHUSD",1738260456539,3.0514,3277.2,3277.1,0.28502943]
["bitfinex","ETHUSD",1738260457142,3.05122,3277.4,3277.1,0.28502943]
["bitfinex","ETHUSD",1738260457729,3.0513,3277.3,3277.1,0.28502943]
["bitfinex","ETHUSD",1738260457936,3.0513,3277.3,3277.0,0.55]
["bitfinex","ETHUSD",1738260458134,3.0513,3277.3,3277.0,0.993214]
["bitfinex","ETHUSD",1738260460950,3.05113,3277.5,3277.0,0.993214]
["bitfinex","ETHUSD",1738260462026,3.05087,3277.8,3277.0,0.993214]
["bitfinex","ETHUSD",1738260462227,6.10177,3277.8,3277.2,0.55]
["bitfinex","ETHUSD",1738260462548,3.05068,3278.0,3277.4,0.55]
["bitfinex","ETHUSD",1738260462853,3.05024,3278.5,3277.2,0.55]
["bitfinex","ETHUSD",1738260462854,3.05031,3278.4,3277.8,3.6008]
["bitfinex","ETHUSD",1738260463222,3.05031,3278.4,3277.8,0.55]
["bitfinex","ETHUSD",1738260463422,3.05031,3278.4,3278.0,0.55]
["bitfinex","ETHUSD",1738260463752,3.0504,3278.3,3278.0,0.55]
["bitfinex","ETHUSD",1738260464150,3.04999,3278.7,3278.0,3.6006]
["bitfinex","ETHUSD",1738260464339,3.05028,3278.4,3278.0,1.3454]
["bitfinex","ETHUSD",1738260464547,3.05028,3278.4,3278.0,2.126102]
["bitfinex","ETHUSD",1738260465053,3.05028,3278.4,3278.0,1.3454]
["bitfinex","ETHUSD",1738260465748,3.05019,3278.5,3278.0,1.3454]
["bitfinex","ETHUSD",1738260466659,3.05015,3278.6,3278.0,4.39603]
["bitfinex","ETHUSD",1738260466863,3.05015,3278.6,3278.0,1.3454]
["bitfinex","ETHUSD",1738260467064,3.05027,3278.4,3278.0,1.3454]
["bitfinex","ETHUSD",1738260467224,3.05018,3278.5,3278.2,0.55]
["bitfinex","ETHUSD",1738260469867,3.05011,3278.6,3278.2,0.55]
["bitfinex","ETHUSD",1738260470049,3.05002,3278.7,3278.2,0.55]
["bitfinex","ETHUSD",1738260470250,3.05002,3278.7,3278.2,3.60043]
["bitfinex","ETHUSD",1738260470438,3.04981,3278.9,3278.2,3.60043]
["bitfinex","ETHUSD",1738260470638,3.04994,3278.8,3278.4,0.55]
["bitfinex","ETHUSD",1738260470843,3.04981,3278.9,3278.4,0.55]
["bitfinex","ETHUSD",1738260472231,3.04991,3278.8,3278.4,0.55]
["bitfinex","ETHUSD",1738260473863,3.04981,3278.9,3278.4,0.55]
["bitfinex","ETHUSD",1738260474045,3.05,3278.7,3278.4,0.55]
["bitfinex","ETHUSD",1738260474464,3.05019,3278.5,3278.3,0.4040041]
["bitfinex","ETHUSD",1738260474670,3.05032,3278.4,3278.1,0.439611]
["bitfinex","ETHUSD",1738260474871,3.05044,3278.3,3278.0,0.7954]
["bitfinex","ETHUSD",1738260475071,3.05083,3277.8,3277.6,0.7517]
["bitfinex","ETHUSD",1738260475386,3.05092,3277.7,3277.2,3.80306]
["bitfinex","ETHUSD",1738260475668,3.05128,3277.4,3277.2,0.7517]
["bitfinex","ETHUSD",1738260475830,3.05129,3277.3,3277.2,0.7517]
["bitfinex","ETHUSD",1738260476039,3.05128,3277.4,3276.9,3.80335]
["bitfinex","ETHUSD",1738260476236,3.05128,3277.4,3277.1,0.55]
["bitfinex","ETHUSD",1738260476449,3.05113,3277.5,3277.0,0.380335]
["bitfinex","ETHUSD",1738260476649,3.05113,3277.5,3277.0,3.431895]
["bitfinex","ETHUSD",1738260477066,3.05113,3277.5,3277.1,0.55]
["bitfinex","ETHUSD",1738260479951,3.0512,3277.4,3277.1,0.55]
["bitfinex","ETHUSD",1738260480147,3.0512,3277.4,3277.1,0.7182035]
["bitfinex","ETHUSD",1738260480649,3.05074,3277.9,3277.3,0.55]
["bitfinex","ETHUSD",1738260480852,3.0506,3278.1,3277.5,0.55]
["bitfinex","ETHUSD",1738260481058,3.05071,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1738260481347,3.05074,3277.9,3277.5,0.55]
["bitfinex","ETHUSD",1738260482777,3.05083,3277.8,3277.3,3.60128]
["bitfinex","ETHUSD",1738260482973,3.05083,3277.8,3277.5,0.55]
["bitfinex","ETHUSD",1738260483354,3.05062,3278.1,3277.6,0.7627]
["bitfinex","ETHUSD",1738260483562,3.05047,3278.2,3277.7,0.55]
["bitfinex","ETHUSD",1738260483755,0.7963,3278.5,3277.7,0.55]
["bitfinex","ETHUSD",1738260483956,3.05102,3277.6,3277.3,0.807]
["bitfinex","ETHUSD",1738260486150,0.03064018,3278.5,3277.9,0.55]
["bitfinex","ETHUSD",1738260486353,3.05049,3278.2,3277.9,0.55]
["bitfinex","ETHUSD",1738260487271,3.05054,3278.1,3277.9,0.55]
["bitfinex","ETHUSD",1738260489387,3.82223,3278.6,3277.9,0.55]
["bitfinex","ETHUSD",1738260489547,3.05005,3278.7,3278.3,0.7754]
["bitfinex","ETHUSD",1738260489751,3.05021,3278.5,3278.3,0.7754]
["bitfinex","ETHUSD",1738260490283,0.7544,3278.9,3278.3,0.7754]
["bitfinex","ETHUSD",1738260490464,6.1005,3278.5,3278.3,0.7754]
["bitfinex","ETHUSD",1738260490665,3.05024,3278.5,3278.3,0.7754]
["bitfinex","ETHUSD",1738260491785,3.0502,3278.5,3278.3,0.7754]
["bitfinex","ETHUSD",1738260493782,0.7544,3278.9,3278.4,0.55]
["bitfinex","ETHUSD",1738260493783,3.04988,3278.9,3278.4,0.55]
["bitfinex","ETHUSD",1738260493989,3.04988,3278.9,3278.6,0.55]
["bitfinex","ETHUSD",1738260497017,6.09977,3278.9,3278.6,0.55]
["bitfinex","ETHUSD",1738260497488,3.04988,3278.9,3278.6,0.55]
["bitfinex","ETHUSD",1738260497956,3.0499,3278.8,3278.6,0.55]
["bitfinex","ETHUSD",1738260499483,3.0499,3278.8,3278.4,0.55]
["bitfinex","ETHUSD",1738260499677,3.05011,3278.6,3277.9,5.88490558]
["bitfinex","ETHUSD",1738260499886,3.05008,3278.6,3277.8,0.7501]
["bitfinex","ETHUSD",1738260501071,3.05031,3278.4,3277.9,3.60071]
["bitfinex","ETHUSD",1738260502593,3.86795,3279.0,3277.9,0.55]
["bitfinex","ETHUSD",1738260502785,3.04996,3278.8,3278.5,0.55]
["bitfinex","ETHUSD",1738260502981,0.84884018,3279.3,3278.5,0.55]
["bitfinex","ETHUSD",1738260503183,0.03064018,3279.2,3278.1,0.7992]
["bitfinex","ETHUSD",1738260503389,0.8182,3279.3,3278.1,0.7992]
["bitfinex","ETHUSD",1738260503696,0.8182,3279.3,3278.2,0.55]
["bitfinex","ETHUSD",1738260503896,3.05033,3278.4,3278.2,0.55]
["bitfinex","ETHUSD",1738260504094,0.8002,3278.7,3277.8,3.87079]
["bitfinex","ETHUSD",1738260504486,3.0505,3278.2,3277.8,0.82]
["bitfinex","ETHUSD",1738260504689,6.10103,3278.2,3277.8,0.82]
["bitfinex","ETHUSD",1738260505196,3.0505,3278.2,3277.9,0.55]
["bitfinex","ETHUSD",1738260505590,6.10103,3278.2,3277.9,0.55]
["bitfinex","ETHUSD",1738260506096,3.0505,3278.2,3277.9,0.55]
["bitfinex","ETHUSD",1738260506686,3.85022,3278.7,3277.9,0.55]
["bitfinex","ETHUSD",1738260506890,3.05051,3278.2,3277.9,0.55]
["bitfinex","ETHUSD",1738260507398,3.05051,3278.2,3277.5,4.03144532]
["bitfinex","ETHUSD",1738260507399,3.80351,3278.2,3277.5,4.210373]
["bitfinex","ETHUSD",1738260507820,3.05013,3278.6,3277.6,0.58050759]
["bitfinex","ETHUSD",1738260508019,3.04999,3278.7,3278.1,3.05045]
["bitfinex","ETHUSD",1738260508179,3.04999,3278.7,3278.2,0.55]
["bitfinex","ETHUSD",1738260508784,3.04999,3278.7,3278.2,0.910045]
["bitfinex","ETHUSD",1738260509219,3.0501,3278.6,3278.2,0.910045]
["bitfinex","ETHUSD",1738260509924,3.05025,3278.5,3278.0,0.55]
["bitfinex","ETHUSD",1738260510117,3.05025,3278.5,3278.0,3.60063]
["bitfinex","ETHUSD",1738260510281,3.0501,3278.6,3278.0,0.55]
["bitfinex","ETHUSD",1738260510482,3.05031,3278.4,3278.0,0.55]
["bitfinex","ETHUSD",1738260511021,3.05031,3278.4,3277.9,3.82671]
["bitfinex","ETHUSD",1738260511022,3.05031,3278.4,3277.9,3.05071]
["bitfinex","ETHUSD",1738260511187,3.05061,3278.1,3277.6,3.0]
["bitfinex","ETHUSD",1738260511531,0.7518,3278.5,3277.9,3.80996]
["bitfinex","ETHUSD",1738260511532,3.05028,3278.4,3277.9,3.80996]
["bitfinex","ETHUSD",1738260511721,3.05028,3278.4,3278.0,0.55]
["bitfinex","ETHUSD",1738260512223,3.05041,3278.3,3278.0,0.55]
["bitfinex","ETHUSD",1738260512518,3.05029,3278.4,3278.0,0.55]
["bitfinex","ETHUSD",1738260512724,3.05036,3278.3,3278.0,0.55]
["bitfinex","ETHUSD",1738260513303,3.05054,3278.1,3278.0,0.55]
["bitfinex","ETHUSD",1738260513903,3.05046,3278.2,3278.0,0.55]
["bitfinex","ETHUSD",1738260514104,3.80203,3278.5,3278.0,0.55]
["bitfinex","ETHUSD",1738260514316,0.8133,3278.7,3278.0,0.986009]
["bitfinex","ETHUSD",1738260514491,3.05023,3278.5,3278.0,4.036589]
["bitfinex","ETHUSD",1738260514687,3.05023,3278.5,3278.0,4.06709146]
["bitfinex","ETHUSD",1738260515635,3.05023,3278.5,3278.0,3.486589]
["bitfinex","ETHUSD",1738260515799,3.05023,3278.5,3278.1,0.55]
["bitfinex","ETHUSD",1738260515997,3.05,3278.7,3278.1,1.0295889]
["bitfinex","ETHUSD",1738260516202,3.05,3278.7,3278.1,4.0800789]
["bitfinex","ETHUSD",1738260516397,3.05008,3278.6,3278.1,1.0295889]
["bitfinex","ETHUSD",1738260517903,3.05018,3278.5,3278.1,1.0295889]
["bitfinex","ETHUSD",1738260520708,3.05,3278.7,3278.1,1.0295889]
["bitfinex","ETHUSD",1738260520898,6.10007,3278.7,3278.1,4.0801289]
["bitfinex","ETHUSD",1738260521104,3.05011,3278.6,3278.1,4.0801289]
["bitfinex","ETHUSD",1738260521544,3.05011,3278.6,3278.2,0.40801289]
["bitfinex","ETHUSD",1738260522875,3.05018,3278.5,3278.2,0.40801289]
["bitfinex","ETHUSD",1738260523076,3.05018,3278.5,3278.1,0.55]
["bitfinex","ETHUSD",1738260523648,3.0504,3278.3,3277.9,0.7593]
["bitfinex","ETHUSD",1738260524048,3.0504,3278.3,3278.0,0.55]
["bitfinex","ETHUSD",1738260524278,3.05004,3278.7,3278.2,0.55]
["bitfinex","ETHUSD",1738260524481,3.04985,3278.9,3278.3,0.58050126]
["bitfinex","ETHUSD",1738260524680,3.04965,3279.1,3278.5,3.60014]
["bitfinex","ETHUSD",1738260525187,6.09934,3279.1,3278.5,3.60014]
["bitfinex","ETHUSD",1738260525348,3.04943,3279.4,3278.9,0.55]
["bitfinex","ETHUSD",1738260525546,3.0495,3279.3,3279.1,0.55]
["bitfinex","ETHUSD",1738260526178,3.04943,3279.4,3279.1,0.55]
["bitfinex","ETHUSD",1738260527192,0.7866,3279.3,3278.2,3.4513364]
["bitfinex","ETHUSD",1738260527367,3.04985,3278.9,3278.3,3.05028]
["bitfinex","ETHUSD",1738260527696,0.7866,3279.3,3278.2,2.83425558]
["bitfinex","ETHUSD",1738260527697,3.04998,3278.8,3278.2,2.83425558]
["bitfinex","ETHUSD",1738260527905,6.09994,3278.8,3278.2,5.88470558]
["bitfinex","ETHUSD",1738260528280,3.0501,3278.6,3278.5,0.55]
["bitfinex","ETHUSD",1738260528465,3.0501,3278.6,3278.2,2.83425558]
["bitfinex","ETHUSD",1738260528670,3.05001,3278.7,3278.2,3.50024114]
["bitfinex","ETHUSD",1738260529670,3.05001,3278.7,3278.3,0.55]
["bitfinex","ETHUSD",1738260531573,3.04984,3278.9,3278.3,3.60035]
["bitfinex","ETHUSD",1738260531996,3.04989,3278.8,3278.3,3.60035]
["bitfinex","ETHUSD",1738260532368,3.04976,3279.0,3278.5,0.55]
["bitfinex","ETHUSD",1738260533271,3.04976,3279.0,3278.5,4.34654]
["bitfinex","ETHUSD",1738260534111,3.04976,3279.0,3278.5,1.29639]
["bitfinex","ETHUSD",1738260534422,3.04994,3278.8,3278.5,0.55]
["bitfinex","ETHUSD",1738260534789,3.04999,3278.7,3278.1,3.05054]
["bitfinex","ETHUSD",1738260534985,3.04999,3278.7,3278.1,3.81914]
["bitfinex","ETHUSD",1738260535423,3.04999,3278.7,3278.2,0.55]
["bitfinex","ETHUSD",1738260535577,3.04999,3278.7,3278.2,3.60044]
["bitfinex","ETHUSD",1738260535777,3.04994,3278.8,3278.2,4.342391]
["bitfinex","ETHUSD",1738260536090,3.05003,3278.7,3278.2,1.291951]
["bitfinex","ETHUSD",1738260536425,3.05003,3278.7,3278.2,4.342371]
["bitfinex","ETHUSD",1738260538027,0.7866,3278.7,3278.1,0.7686]
["bitfinex","ETHUSD",1738260538478,3.05022,3278.5,3278.1,0.7686]
["bitfinex","ETHUSD",1738260538913,3.05022,3278.5,3278.2,0.55]
["bitfinex","ETHUSD",1738260540383,3.05027,3278.4,3278.2,0.55]
["bitfinex","ETHUSD",1738260540786,3.05022,3278.5,3278.2,0.55]
["bitfinex","ETHUSD",1738260541410,3.05002,3278.7,3278.2,0.986919]
["bitfinex","ETHUSD",1738260542178,3.0501,3278.6,3278.2,0.986919]
["bitfinex","ETHUSD",1738260542376,3.05023,3278.5,3278.2,0.55]
["bitfinex","ETHUSD",1738260543298,3.05002,3278.7,3278.2,0.55]
["bitfinex","ETHUSD",1738260543613,3.04985,3278.9,3278.5,0.8192]
["bitfinex","ETHUSD",1738260544607,6.09972,3278.9,3278.5,0.8192]
["bitfinex","ETHUSD",1738260545440,6.09972,3278.9,3278.7,0.55]
["bitfinex","ETHUSD",1738260545849,3.04989,3278.8,3278.7,0.55]
["bitfinex","ETHUSD",1738260546634,3.04989,3278.8,3278.7,0.83565878]
["bitfinex","ETHUSD",1738260551316,3.04989,3278.8,3278.7,0.28565878]
["bitfinex","ETHUSD",1738260551851,3.83559,3278.8,3278.7,0.28565878]
["bitfinex","ETHUSD",1738260552052,6.81819,3278.8,3278.7,0.28565878]
["bitfinex","ETHUSD",1738260552251,6.81819,3278.8,3278.7,8.78e-06]
["bitfinex","ETHUSD",1738260552828,3.05102,3277.6,3277.3,1.0802]
["bitfinex","ETHUSD",1738260553248,3.05102,3277.6,3277.4,0.55]
["bitfinex","ETHUSD",1738260553967,3.05097,3277.7,3277.4,0.55]
["bitfinex","ETHUSD",1738260554165,3.05086,3277.8,3277.4,0.55]
["bitfinex","ETHUSD",1738260554333,3.05067,3278.0,3277.4,3.60118]
["bitfinex","ETHUSD",1738260554529,3.05067,3278.0,3277.4,4.069296]
["bitfinex","ETHUSD",1738260554763,3.0505,3278.2,3277.5,3.60102]
["bitfinex","ETHUSD",1738260554962,3.0506,3278.1,3277.5,3.60102]
["bitfinex","ETHUSD",1738260555429,3.0505,3278.2,3277.7,0.55]
["bitfinex","ETHUSD",1738260555653,3.0505,3278.2,3277.7,1.045374]
["bitfinex","ETHUSD",1738260555853,3.0505,3278.2,3277.7,4.096274]
["bitfinex","ETHUSD",1738260557241,3.05031,3278.4,3277.8,3.05081]
["bitfinex","ETHUSD",1738260557449,3.0501,3278.6,3278.1,0.55]
["bitfinex","ETHUSD",1738260558232,3.05021,3278.5,3278.1,0.55]
["bitfinex","ETHUSD",1738260558433,3.05029,3278.4,3278.0,0.55]
["bitfinex","ETHUSD",1738260558636,3.05042,3278.3,3278.0,0.55]
["bitfinex","ETHUSD",1738260559065,3.05056,3278.1,3277.9,0.45654898]
["bitfinex","ETHUSD",1738260559236,3.05051,3278.2,3277.9,0.45654898]
["bitfinex","ETHUSD",1738260559438,3.05039,3278.3,3278.0,0.55]
["bitfinex","ETHUSD",1738260559637,3.05047,3278.2,3278.0,0.55]
["bitfinex","ETHUSD",1738260559886,3.05054,3278.1,3278.0,0.55]
["bitfinex","ETHUSD",1738260560034,3.05047,3278.2,3278.0,0.55]
["bitfinex","ETHUSD",1738260560233,3.05054,3278.1,3278.0,0.55]
["bitfinex","ETHUSD",1738260560690,3.05047,3278.2,3278.0,1.00654898]
["bitfinex","ETHUSD",1738260561394,3.05054,3278.1,3278.0,1.00654898]
["bitfinex","ETHUSD",1738260563378,3.05078,3277.9,3277.6,0.55]
["bitfinex","ETHUSD",1738260563596,3.05089,3277.8,3277.6,0.55]
["bitfinex","ETHUSD",1738260564194,3.05089,3277.8,3277.5,0.55]
["bitfinex","ETHUSD",1738260564986,3.05093,3277.7,3277.5,0.55]
["bitfinex","ETHUSD",1738260565698,3.05093,3277.7,3277.6,0.45648582]
["bitfinex","ETHUSD",1738260568111,3.0511,3277.5,3277.4,0.55]
["bitfinex","ETHUSD",1738260568719,3.05093,3277.7,3277.4,0.55]
["bitfinex","ETHUSD",1738260568895,3.05106,3277.6,3277.4,0.55]
["bitfinex","ETHUSD",1738260569932,3.0511,3277.5,3277.4,0.55]
["bitfinex","ETHUSD",1738260570813,3.051,3277.7,3277.4,0.55]
["bitfinex","ETHUSD",1738260571219,3.05079,3277.9,3277.4,0.55]
["bitfinex","ETHUSD",1738260571546,3.05079,3277.9,3277.4,3.60117]
["bitfinex","ETHUSD",1738260571894,3.05099,3277.7,3277.4,0.55]
["bitfinex","ETHUSD",1738260572098,3.05099,3277.7,3277.3,0.5702308]
["bitfinex","ETHUSD",1738260572099,3.87509,3277.4,3277.3,0.5702308]
["bitfinex","ETHUSD",1738260572413,6.87509,3277.4,3277.3,0.5702308]
["bitfinex","ETHUSD",1738260573331,3.05138,3277.2,3277.1,0.55]
["bitfinex","ETHUSD",1738260573853,3.05138,3277.2,3277.0,0.47557185]
["bitfinex","ETHUSD",1738260573854,3.05149,3277.1,3277.0,0.55]
["bitfinex","ETHUSD",1738260574196,3.05175,3276.8,3276.7,0.45597319]
["bitfinex","ETHUSD",1738260574705,3.05165,3277.0,3276.8,0.55]
["bitfinex","ETHUSD",1738260575898,3.05178,3276.8,3276.7,0.55]
["bitfinex","ETHUSD",1738260576322,3.05165,3277.0,3276.7,0.55]
["bitfinex","ETHUSD",1738260576507,3.05167,3276.9,3276.7,0.55]
["bitfinex","ETHUSD",1738260577295,3.05143,3277.2,3276.7,0.55]
["bitfinex","ETHUSD",1738260577501,3.05155,3277.1,3276.7,0.55]
["bitfinex","ETHUSD",1738260578220,3.05155,3277.1,3276.7,9.48]
["bitfinex","ETHUSD",1738260578927,3.05158,3277.0,3276.7,9.48]
["bitfinex","ETHUSD",1738260579736,6.10289,3277.2,3276.7,9.48]
["bitfinex","ETHUSD",1738260580529,3.05143,3277.2,3276.7,9.48]
["bitfinex","ETHUSD",1738260580730,3.05149,3277.1,3276.7,9.48]
["bitfinex","ETHUSD",1738260582234,3.05149,3277.1,3276.7,11.121208]
["bitfinex","ETHUSD",1738260583337,3.05149,3277.1,3276.7,9.48]
["bitfinex","ETHUSD",1738260583541,3.05149,3277.1,3276.8,0.4557276]
["bitfinex","ETHUSD",1738260584341,3.0516,3277.0,3276.8,9.3857276]
["bitfinex","ETHUSD",1738260584540,3.05149,3277.1,3276.8,9.3857276]
["bitfinex","ETHUSD",1738260585706,3.05149,3277.1,3277.0,0.55]
["bitfinex","ETHUSD",1738260586545,3.05166,3276.9,3276.8,8.93]
["bitfinex","ETHUSD",1738260587741,3.05166,3276.9,3276.8,9.48]
["bitfinex","ETHUSD",1738260589656,3.05149,3277.1,3276.9,0.55]
["bitfinex","ETHUSD",1738260589962,3.05157,3277.0,3276.9,0.55]
["bitfinex","ETHUSD",1738260590164,3.05157,3277.0,3276.7,0.55]
["bitfinex","ETHUSD",1738260590571,3.05149,3277.1,3276.7,0.55]
["bitfinex","ETHUSD",1738260590748,3.05158,3277.0,3276.7,0.55]
["bitfinex","ETHUSD",1738260592028,3.05158,3277.0,3276.9,0.55]
["bitfinex","ETHUSD",1738260593138,3.05158,3277.0,3276.9,1.00615616]
["bitfinex","ETHUSD",1738260597167,6.10291,3277.2,3276.9,1.00615616]
["bitfinex","ETHUSD",1738260597466,3.05144,3277.2,3276.9,1.00615616]
["bitfinex","ETHUSD",1738260597617,3.05157,3277.0,3276.9,1.00615616]
["bitfinex","ETHUSD",1738260598644,3.00157,3277.0,3276.9,1.00615616]
["bitfinex","ETHUSD",1738260599453,3.79357,3277.0,3276.9,0.45615616]
["bitfinex","ETHUSD",1738260599652,3.79357,3277.0,3276.2,8.93]
["bitfinex","ETHUSD",1738260599653,3.0,3276.3,3276.2,8.93]
["bitfinex","ETHUSD",1738260599885,3.05278,3275.7,3275.6,8.93]
["bitfinex","ETHUSD",1738260600184,3.05306,3275.4,3275.3,8.93]
["bitfinex","ETHUSD",1738260603027,3.05352,3274.9,3274.8,8.93]
["bitfinex","ETHUSD",1738260603238,3.05362,3274.8,3274.7,8.93]
["bitfinex","ETHUSD",1738260603475,3.87775,3275.7,3274.9,0.7862]
["bitfinex","ETHUSD",1738260603676,3.05276,3275.8,3275.3,0.55]
["bitfinex","ETHUSD",1738260603826,3.05253,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1738260604157,3.87706,3276.4,3275.7,0.55]
["bitfinex","ETHUSD",1738260604332,3.05198,3276.6,3275.9,0.55]
["bitfinex","ETHUSD",1738260604528,3.05216,3276.4,3275.9,9.48]
["bitfinex","ETHUSD",1738260604729,3.05227,3276.3,3276.1,0.55]
["bitfinex","ETHUSD",1738260604943,3.05216,3276.4,3276.1,0.55]
["bitfinex","ETHUSD",1738260606156,3.05227,3276.3,3276.1,0.55]
["bitfinex","ETHUSD",1738260606523,3.05204,3276.5,3276.1,0.55]
["bitfinex","ETHUSD",1738260607280,3.05196,3276.6,3276.1,12.53238]
["bitfinex","ETHUSD",1738260607434,3.05196,3276.6,3276.1,13.862026]
["bitfinex","ETHUSD",1738260608341,3.05189,3276.7,3276.1,13.862026]
["bitfinex","ETHUSD",1738260609387,3.86015,3276.8,3276.3,0.55]
["bitfinex","ETHUSD",1738260609680,3.15328466,3277.5,3276.6,0.7803]
["bitfinex","ETHUSD",1738260609681,0.7781,3277.4,3276.6,0.7803]
["bitfinex","ETHUSD",1738260609839,3.05145,3277.2,3276.6,9.7103]
["bitfinex","ETHUSD",1738260610046,3.05157,3277.0,3276.6,9.7103]
["bitfinex","ETHUSD",1738260610478,3.05145,3277.2,3276.6,12.76224]
["bitfinex","ETHUSD",1738260610970,3.05153,3277.1,3276.7,0.55]
["bitfinex","ETHUSD",1738260612620,3.05124,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1738260612820,3.05119,3277.5,3276.9,0.55]
["bitfinex","ETHUSD",1738260613125,3.05144,3277.2,3276.9,0.55]
["bitfinex","ETHUSD",1738260613256,3.05157,3277.0,3276.9,0.55]
["bitfinex","ETHUSD",1738260613567,3.84597,3277.0,3276.9,0.55]
["bitfinex","ETHUSD",1738260613944,3.84597,3277.0,3276.8,8.93]
["bitfinex","ETHUSD",1738260614269,3.05166,3276.9,3276.8,8.93]
["bitfinex","ETHUSD",1738260615059,3.84597,3277.0,3276.4,0.55]
["bitfinex","ETHUSD",1738260615257,3.84597,3277.0,3276.2,8.93]
["bitfinex","ETHUSD",1738260615436,3.05201,3276.6,3276.3,0.55]
["bitfinex","ETHUSD",1738260615638,3.05204,3276.5,3276.3,9.48]
["bitfinex","ETHUSD",1738260616374,3.05213,3276.4,3276.3,9.48]
["bitfinex","ETHUSD",1738260616743,3.05189,3276.7,3276.3,9.48]
["bitfinex","ETHUSD",1738260616934,3.05209,3276.5,3276.3,9.48]
["bitfinex","ETHUSD",1738260617565,3.05188,3276.7,3276.3,9.48]
["bitfinex","ETHUSD",1738260618068,3.05201,3276.6,3276.3,9.48]
["bitfinex","ETHUSD",1738260618272,3.05206,3276.5,3276.3,9.48]
["bitfinex","ETHUSD",1738260618468,3.05204,3276.5,3276.3,9.48]
["bitfinex","ETHUSD",1738260619370,3.05213,3276.4,3276.3,9.48]
["bitfinex","ETHUSD",1738260619731,3.05213,3276.4,3276.3,0.55]
["bitfinex","ETHUSD",1738260620049,3.05182,3276.8,3276.2,2.83425558]
["bitfinex","ETHUSD",1738260620237,3.84598,3277.0,3276.3,0.55]
["bitfinex","ETHUSD",1738260620437,3.0515,3277.1,3276.6,3.83143]
["bitfinex","ETHUSD",1738260620690,0.7522,3277.4,3276.7,0.55]
["bitfinex","ETHUSD",1738260620862,3.05175,3276.8,3276.7,9.48]
["bitfinex","ETHUSD",1738260621061,3.82765,3276.8,3276.7,8.93]
["bitfinex","ETHUSD",1738260621288,3.05168,3276.9,3276.8,0.55]
["bitfinex","ETHUSD",1738260621500,3.05154,3277.1,3276.8,0.55]
["bitfinex","ETHUSD",1738260621653,3.05166,3276.9,3276.8,0.55]
["bitfinex","ETHUSD",1738260622073,3.05154,3277.1,3276.8,0.55]
["bitfinex","ETHUSD",1738260622265,3.05166,3276.9,3276.8,0.55]
["bitfinex","ETHUSD",1738260624011,3.05154,3277.1,3276.8,0.55]
["bitfinex","ETHUSD",1738260625788,3.05131,3277.3,3276.8,9.48]
["bitfinex","ETHUSD",1738260626353,3.05145,3277.2,3276.9,8.93]
["bitfinex","ETHUSD",1738260626891,3.0515,3277.1,3276.9,8.93]
["bitfinex","ETHUSD",1738260627189,3.05157,3277.0,3276.9,8.93]
["bitfinex","ETHUSD",1738260627494,3.08221018,3277.0,3276.9,8.93]
["bitfinex","ETHUSD",1738260627697,3.05203,3276.5,3276.4,8.93]
["bitfinex","ETHUSD",1738260627861,3.05203,3276.5,3276.1,8.93]
["bitfinex","ETHUSD",1738260628057,3.05231,3276.2,3276.1,8.93]
["bitfinex","ETHUSD",1738260628600,3.05231,3276.2,3276.1,9.48]
["bitfinex","ETHUSD",1738260628795,3.05231,3276.2,3276.1,0.55]
["bitfinex","ETHUSD",1738260629321,3.05243,3276.1,3275.8,8.93]
["bitfinex","ETHUSD",1738260629997,3.0525,3276.0,3275.9,0.55]
["bitfinex","ETHUSD",1738260631997,3.05259,3275.9,3275.8,8.93]
["bitfinex","ETHUSD",1738260632842,3.05259,3275.9,3275.8,9.48]
["bitfinex","ETHUSD",1738260634703,3.82769,3275.9,3275.8,8.93]
["bitfinex","ETHUSD",1738260634903,3.05259,3275.9,3275.8,9.48]
["bitfinex","ETHUSD",1738260635834,3.05241,3276.1,3275.8,9.48]
["bitfinex","ETHUSD",1738260636009,3.05241,3276.1,3275.9,0.55]
["bitfinex","ETHUSD",1738260636215,3.0525,3276.0,3275.9,0.55]
["bitfinex","ETHUSD",1738260637806,3.05241,3276.1,3275.9,0.55]
["bitfinex","ETHUSD",1738260638013,6.1049,3276.1,3275.9,0.55]
["bitfinex","ETHUSD",1738260638221,3.05241,3276.1,3275.9,0.55]
["bitfinex","ETHUSD",1738260638426,3.0525,3276.0,3275.9,0.55]
["bitfinex","ETHUSD",1738260638932,3.05278,3275.7,3275.6,8.93]
["bitfinex","ETHUSD",1738260639133,3.05291,3275.6,3275.4,8.93]
["bitfinex","ETHUSD",1738260639636,3.05291,3275.6,3275.5,0.55]
["bitfinex","ETHUSD",1738260641044,3.05296,3275.5,3275.0,9.7473]
["bitfinex","ETHUSD",1738260641349,3.87625,3275.3,3275.2,8.93]
["bitfinex","ETHUSD",1738260641504,3.87625,3275.3,3274.4,8.93]
["bitfinex","ETHUSD",1738260641505,3.05378,3274.7,3274.4,8.93]
["bitfinex","ETHUSD",1738260641844,3.05378,3274.7,3274.5,8.93]
["bitfinex","ETHUSD",1738260642209,3.05371,3274.7,3274.5,8.93]
["bitfinex","ETHUSD",1738260642547,3.05357,3274.9,3274.5,8.93]
["bitfinex","ETHUSD",1738260642917,3.05337,3275.1,3274.6,0.55]
["bitfinex","ETHUSD",1738260643306,3.05337,3275.1,3274.6,3.60379]
["bitfinex","ETHUSD",1738260643530,3.05337,3275.1,3274.6,0.55]
["bitfinex","ETHUSD",1738260643950,3.05337,3275.1,3274.6,1.00608052]
["bitfinex","ETHUSD",1738260645119,3.05344,3275.0,3274.6,1.00608052]
["bitfinex","ETHUSD",1738260646040,6.10678,3275.1,3274.6,1.00608052]
["bitfinex","ETHUSD",1738260646227,3.05337,3275.1,3274.6,1.00608052]
["bitfinex","ETHUSD",1738260646420,3.05337,3275.1,3274.6,0.55]
["bitfinex","ETHUSD",1738260646621,3.05337,3275.1,3274.7,8.93]
["bitfinex","ETHUSD",1738260646819,3.05336,3275.1,3274.7,8.93]
["bitfinex","ETHUSD",1738260647020,3.05315,3275.3,3274.8,0.7525]
["bitfinex","ETHUSD",1738260647220,6.10602,3275.5,3274.9,0.55]
["bitfinex","ETHUSD",1738260647428,3.05307,3275.4,3274.9,9.48]
["bitfinex","ETHUSD",1738260647735,3.05331,3275.2,3274.9,9.48]
["bitfinex","ETHUSD",1738260647944,3.81263,3275.0,3274.9,8.93]
["bitfinex","ETHUSD",1738260648110,3.81263,3275.0,3274.5,8.93]
["bitfinex","ETHUSD",1738260648309,3.0538,3274.6,3274.5,8.93]
["bitfinex","ETHUSD",1738260648511,3.05347,3275.0,3274.3,0.55]
["bitfinex","ETHUSD",1738260648714,3.05321,3275.3,3274.3,0.55]
["bitfinex","ETHUSD",1738260648715,3.05323,3275.3,3274.8,0.55]
["bitfinex","ETHUSD",1738260648934,3.05335,3275.1,3274.8,1.19379456]
["bitfinex","ETHUSD",1738260649149,3.05335,3275.1,3274.4,12.51675558]
["bitfinex","ETHUSD",1738260649150,6.10677,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1738260649348,0.7592,3275.6,3274.4,15.57066558]
["bitfinex","ETHUSD",1738260649349,3.05364,3274.8,3274.4,12.51675558]
["bitfinex","ETHUSD",1738260649546,0.7592,3275.6,3274.4,12.51675558]
["bitfinex","ETHUSD",1738260649547,0.7592,3275.0,3274.4,9.6825]
["bitfinex","ETHUSD",1738260649852,3.0539,3274.5,3274.4,8.93]
["bitfinex","ETHUSD",1738260650057,3.0539,3274.5,3274.4,9.48]
["bitfinex","ETHUSD",1738260651452,3.8046,3274.5,3274.4,9.48]
["bitfinex","ETHUSD",1738260653752,3.8046,3274.5,3274.4,8.93]
["bitfinex","ETHUSD",1738260654419,3.05419,3274.2,3273.9,9.48]
["bitfinex","ETHUSD",1738260654633,3.054,3274.4,3273.9,9.48]
["bitfinex","ETHUSD",1738260655649,3.05419,3274.2,3273.9,9.48]
["bitfinex","ETHUSD",1738260655848,3.054,3274.4,3273.9,9.48]
["bitfinex","ETHUSD",1738260656531,3.05428,3274.1,3273.9,9.48]
["bitfinex","ETHUSD",1738260657056,3.05411,3274.3,3273.9,9.48]
["bitfinex","ETHUSD",1738260657434,3.80463,3274.5,3273.9,9.48]
["bitfinex","ETHUSD",1738260657633,6.8586,3274.5,3273.9,9.48]
["bitfinex","ETHUSD",1738260658257,3.05404,3274.4,3273.9,9.48]
["bitfinex","ETHUSD",1738260658467,3.05404,3274.4,3274.0,8.93]
["bitfinex","ETHUSD",1738260659030,3.05404,3274.4,3274.1,0.55]
["bitfinex","ETHUSD",1738260659536,3.81258,3274.7,3274.1,0.55]
["bitfinex","ETHUSD",1738260659537,0.7588,3274.7,3274.1,0.55]
["bitfinex","ETHUSD",1738260660081,0.03064018,3274.6,3274.1,0.55]
["bitfinex","ETHUSD",1738260660289,3.05408,3274.3,3274.1,0.55]
["bitfinex","ETHUSD",1738260660465,0.7588,3274.7,3274.1,0.55]
["bitfinex","ETHUSD",1738260660795,3.05396,3274.5,3274.1,0.55]
["bitfinex","ETHUSD",1738260660960,3.81256,3274.7,3274.1,0.55]
["bitfinex","ETHUSD",1738260661167,3.0539,3274.5,3274.1,0.55]
["bitfinex","ETHUSD",1738260662005,3.85931,3275.0,3274.4,0.7746]
["bitfinex","ETHUSD",1738260662146,3.05299,3275.5,3274.6,0.7746]
["bitfinex","ETHUSD",1738260662348,3.05206,3276.5,3274.6,0.7746]
["bitfinex","ETHUSD",1738260662349,0.7643,3276.1,3275.1,3.05326]
["bitfinex","ETHUSD",1738260662585,3.05273,3275.8,3275.2,0.55]
["bitfinex","ETHUSD",1738260662761,3.05288,3275.6,3275.2,0.55]
["bitfinex","ETHUSD",1738260663298,3.05288,3275.6,3275.0,0.55]
["bitfinex","ETHUSD",1738260663593,3.05288,3275.6,3275.0,3.60342]
["bitfinex","ETHUSD",1738260664189,3.05273,3275.8,3275.0,3.60342]
["bitfinex","ETHUSD",1738260664360,3.05251,3276.0,3275.2,3.60318]
["bitfinex","ETHUSD",1738260664558,3.05251,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1738260664756,3.05234,3276.2,3275.5,14.85]
["bitfinex","ETHUSD",1738260664952,3.05243,3276.1,3275.5,17.90294]
["bitfinex","ETHUSD",1738260665396,3.05243,3276.1,3275.5,14.85]
["bitfinex","ETHUSD",1738260665696,3.05252,3276.0,3275.5,14.85]
["bitfinex","ETHUSD",1738260666088,3.05243,3276.1,3275.5,14.85]
["bitfinex","ETHUSD",1738260666292,3.0526,3275.9,3275.5,14.85]
["bitfinex","ETHUSD",1738260666487,3.05224,3276.3,3275.7,4.39785]
["bitfinex","ETHUSD",1738260666694,3.05224,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1738260667213,3.05233,3276.2,3275.9,0.55]
["bitfinex","ETHUSD",1738260667580,3.05223,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1738260667780,3.05162,3277.0,3276.4,3.05212]
["bitfinex","ETHUSD",1738260667976,3.05142,3277.2,3276.6,0.8248]
["bitfinex","ETHUSD",1738260668203,3.05165,3277.0,3276.6,0.8248]
["bitfinex","ETHUSD",1738260668986,3.05168,3276.9,3276.6,0.8248]
["bitfinex","ETHUSD",1738260669205,3.05165,3277.0,3276.6,0.8248]
["bitfinex","ETHUSD",1738260670320,3.0512,3277.4,3276.7,0.55]
["bitfinex","ETHUSD",1738260670516,3.05135,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1738260671015,3.05139,3277.2,3276.7,0.55]
["bitfinex","ETHUSD",1738260673325,3.05129,3277.3,3276.7,12.53185]
["bitfinex","ETHUSD",1738260674065,3.0512,3277.4,3276.7,9.48]
["bitfinex","ETHUSD",1738260674269,3.05142,3277.2,3276.7,9.48]
["bitfinex","ETHUSD",1738260674628,3.05129,3277.3,3276.7,13.867457]
["bitfinex","ETHUSD",1738260674824,3.05101,3277.7,3276.9,0.55]
["bitfinex","ETHUSD",1738260675065,0.8317,3277.8,3277.3,0.55]
["bitfinex","ETHUSD",1738260675228,3.05066,3278.0,3277.4,3.05112]
["bitfinex","ETHUSD",1738260675428,3.0509,3277.8,3277.3,0.55]
["bitfinex","ETHUSD",1738260676925,3.0,3278.3,3277.6,3.85143]
["bitfinex","ETHUSD",1738260676926,3.05037,3278.3,3277.6,3.85143]
["bitfinex","ETHUSD",1738260677142,3.05037,3278.3,3277.8,0.55]
["bitfinex","ETHUSD",1738260677557,3.05015,3278.6,3277.8,0.55]
["bitfinex","ETHUSD",1738260677558,0.7689,3278.7,3277.8,3.60076]
["bitfinex","ETHUSD",1738260677741,3.05026,3278.5,3277.8,3.05076]
["bitfinex","ETHUSD",1738260677942,3.05026,3278.5,3277.9,0.55]
["bitfinex","ETHUSD",1738260678978,3.05029,3278.4,3277.9,0.55]
["bitfinex","ETHUSD",1738260679789,3.05026,3278.5,3277.9,3.6007]
["bitfinex","ETHUSD",1738260680296,3.05029,3278.4,3277.9,3.6007]
["bitfinex","ETHUSD",1738260681563,3.05029,3278.4,3277.9,0.55]
["bitfinex","ETHUSD",1738260682297,3.05029,3278.4,3278.1,0.55]
["bitfinex","ETHUSD",1738260682698,3.05026,3278.5,3278.2,0.8172]
["bitfinex","ETHUSD",1738260684650,6.10052,3278.5,3278.2,0.8172]
["bitfinex","ETHUSD",1738260685081,3.05026,3278.5,3278.2,0.8172]
["bitfinex","ETHUSD",1738260685883,3.80674,3279.0,3278.3,0.55]
["bitfinex","ETHUSD",1738260685884,3.04982,3278.9,3278.3,0.55]
["bitfinex","ETHUSD",1738260686087,3.0499,3278.8,3278.5,0.55]
["bitfinex","ETHUSD",1738260686446,3.05004,3278.7,3278.5,0.55]
["bitfinex","ETHUSD",1738260687156,3.05008,3278.6,3278.5,0.55]
["bitfinex","ETHUSD",1738260688386,3.05005,3278.7,3278.5,0.55]
["bitfinex","ETHUSD",1738260689197,3.05008,3278.6,3278.5,0.55]
["bitfinex","ETHUSD",1738260691088,3.05008,3278.6,3278.4,0.55]
["bitfinex","ETHUSD",1738260691386,3.05024,3278.5,3278.3,8.93]
["bitfinex","ETHUSD",1738260691689,3.05017,3278.5,3278.4,0.55]
["bitfinex","ETHUSD",1738260693805,6.10012,3278.7,3278.4,0.55]
["bitfinex","ETHUSD",1738260693961,3.05005,3278.7,3278.4,0.55]
["bitfinex","ETHUSD",1738260694898,3.04981,3278.9,3278.4,1.884758]
["bitfinex","ETHUSD",1738260695081,3.04964,3279.1,3278.8,0.55]
["bitfinex","ETHUSD",1738260696097,3.04905,3279.7,3279.0,0.55]
["bitfinex","ETHUSD",1738260696262,3.04926,3279.5,3279.4,0.55]
["bitfinex","ETHUSD",1738260697078,3.04926,3279.5,3279.1,8.93]
["bitfinex","ETHUSD",1738260697079,3.04952,3279.2,3279.1,8.93]
["bitfinex","ETHUSD",1738260697278,3.82992,3279.2,3279.1,8.93]
["bitfinex","ETHUSD",1738260697577,3.04952,3279.2,3279.1,9.48]
["bitfinex","ETHUSD",1738260698200,3.04992,3278.8,3278.4,8.93]
["bitfinex","ETHUSD",1738260698364,3.0498,3278.9,3278.5,8.93]
["bitfinex","ETHUSD",1738260698565,3.0498,3278.9,3278.6,0.55]
["bitfinex","ETHUSD",1738260698796,3.04998,3278.7,3278.6,0.55]
["bitfinex","ETHUSD",1738260698996,3.05008,3278.6,3278.5,8.93]
["bitfinex","ETHUSD",1738260699302,3.05017,3278.5,3278.4,8.93]
["bitfinex","ETHUSD",1738260699462,3.05017,3278.5,3278.4,9.48]
["bitfinex","ETHUSD",1738260700094,3.05017,3278.5,3278.4,9.93360574]
["bitfinex","ETHUSD",1738260701708,3.05017,3278.5,3278.4,9.48]
["bitfinex","ETHUSD",1738260704007,3.05017,3278.5,3278.4,0.55]
["bitfinex","ETHUSD",1738260705685,0.7837,3278.5,3277.7,0.771]
["bitfinex","ETHUSD",1738260705998,0.7837,3278.5,3277.1,0.3054]
["bitfinex","ETHUSD",1738260705999,3.05107,3277.6,3277.3,0.771]
["bitfinex","ETHUSD",1738260706195,3.05087,3277.8,3277.5,0.55]
["bitfinex","ETHUSD",1738260707802,3.05069,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1738260708007,3.05074,3277.9,3277.5,0.55]
["bitfinex","ETHUSD",1738260708371,3.05069,3278.0,3277.5,1.880223]
["bitfinex","ETHUSD",1738260708573,3.05052,3278.2,3277.7,1.3155]
["bitfinex","ETHUSD",1738260709309,3.05057,3278.1,3277.7,1.3155]
["bitfinex","ETHUSD",1738260709873,6.10119,3278.1,3277.7,1.3155]
["bitfinex","ETHUSD",1738260710774,3.05057,3278.1,3277.7,1.3155]
["bitfinex","ETHUSD",1738260711875,3.05057,3278.1,3277.7,10.8151803]
["bitfinex","ETHUSD",1738260712108,3.05039,3278.3,3277.7,13.8660203]
["bitfinex","ETHUSD",1738260712307,3.05046,3278.2,3277.9,0.55]
["bitfinex","ETHUSD",1738260713308,3.05039,3278.3,3277.9,0.55]
["bitfinex","ETHUSD",1738260713607,3.0502,3278.5,3278.1,0.55]
["bitfinex","ETHUSD",1738260713786,3.05036,3278.3,3278.0,0.7685]
["bitfinex","ETHUSD",1738260714390,3.05036,3278.3,3278.1,0.55]
["bitfinex","ETHUSD",1738260715773,6.10046,3278.5,3278.1,0.55]
["bitfinex","ETHUSD",1738260716002,3.05028,3278.4,3278.1,0.55]
["bitfinex","ETHUSD",1738260717208,3.05037,3278.3,3278.1,0.55]
["bitfinex","ETHUSD",1738260717818,3.05064,3278.0,3277.9,8.93]
["bitfinex","ETHUSD",1738260718019,3.05119,3277.4,3277.3,0.7944]
["bitfinex","ETHUSD",1738260718175,3.05119,3277.4,3277.3,8.93]
["bitfinex","ETHUSD",1738260718618,3.05119,3277.4,3277.3,9.48]
["bitfinex","ETHUSD",1738260718781,3.05119,3277.4,3277.3,8.93]
["bitfinex","ETHUSD",1738260718980,3.05145,3277.2,3277.0,8.93]
["bitfinex","ETHUSD",1738260719178,0.7529,3277.8,3277.1,0.55]
["bitfinex","ETHUSD",1738260719416,3.05089,3277.8,3277.3,0.55]
["bitfinex","ETHUSD",1738260719722,3.05094,3277.7,3277.3,0.55]
["bitfinex","ETHUSD",1738260720020,3.05135,3277.3,3276.9,9.7244]
["bitfinex","ETHUSD",1738260720180,3.05118,3277.5,3276.9,11.00202]
["bitfinex","ETHUSD",1738260720380,3.05121,3277.4,3277.0,0.55]
["bitfinex","ETHUSD",1738260720604,3.0513,3277.3,3276.9,11.00202]
["bitfinex","ETHUSD",1738260721204,3.0513,3277.3,3277.0,0.55]
["bitfinex","ETHUSD",1738260721516,3.05118,3277.5,3277.0,0.55]
["bitfinex","ETHUSD",1738260721719,6.10236,3277.5,3277.0,2.010377]
["bitfinex","ETHUSD",1738260721926,3.05092,3277.7,3277.0,2.010377]
["bitfinex","ETHUSD",1738260722123,3.05092,3277.7,3277.3,1.3028]
["bitfinex","ETHUSD",1738260722510,3.05092,3277.7,3277.3,10.2328]
["bitfinex","ETHUSD",1738260723092,3.05085,3277.8,3277.3,10.2328]
["bitfinex","ETHUSD",1738260723291,3.05085,3277.8,3277.5,0.55]
["bitfinex","ETHUSD",1738260723491,3.05083,3277.8,3277.5,0.55]
["bitfinex","ETHUSD",1738260725104,3.05095,3277.7,3277.5,0.55]
["bitfinex","ETHUSD",1738260725305,3.05095,3277.7,3277.4,0.55]
["bitfinex","ETHUSD",1738260726728,3.05095,3277.7,3277.6,0.55]
["bitfinex","ETHUSD",1738260727753,3.81785,3277.7,3277.6,0.55]
["bitfinex","ETHUSD",1738260728429,3.81785,3277.7,3277.5,8.93]
["bitfinex","ETHUSD",1738260728430,3.05101,3277.6,3277.5,8.93]
["bitfinex","ETHUSD",1738260728932,3.84291,3277.6,3277.5,8.93]
["bitfinex","ETHUSD",1738260729105,6.84291,3277.6,3277.5,8.93]
["bitfinex","ETHUSD",1738260730229,6.05101,3277.6,3277.5,9.48]
["bitfinex","ETHUSD",1738260731535,3.05101,3277.6,3277.5,9.48]
["bitfinex","ETHUSD",1738260732695,3.05101,3277.6,3277.5,0.55]
["bitfinex","ETHUSD",1738260733164,3.05084,3277.8,3277.2,8.93]
["bitfinex","ETHUSD",1738260733303,3.05166,3276.9,3276.8,8.93]
["bitfinex","ETHUSD",1738260733511,3.0524,3276.1,3276.0,8.93]
["bitfinex","ETHUSD",1738260733705,3.05268,3275.8,3275.5,8.93]
["bitfinex","ETHUSD",1738260734020,3.05287,3275.6,3275.5,8.93]
["bitfinex","ETHUSD",1738260734363,3.05287,3275.6,3275.5,0.55]
["bitfinex","ETHUSD",1738260734855,3.05287,3275.6,3275.4,8.93]
["bitfinex","ETHUSD",1738260735222,3.05296,3275.5,3275.4,9.48]
["bitfinex","ETHUSD",1738260736951,3.05284,3275.7,3275.5,0.55]
["bitfinex","ETHUSD",1738260737125,3.05287,3275.6,3275.5,0.55]
["bitfinex","ETHUSD",1738260740453,3.05287,3275.6,3275.4,8.93]
["bitfinex","ETHUSD",1738260740615,3.05296,3275.5,3275.4,8.93]
["bitfinex","ETHUSD",1738260741424,3.05296,3275.5,3275.4,9.48]
["bitfinex","ETHUSD",1738260741778,3.05296,3275.5,3275.4,0.55]
["bitfinex","ETHUSD",1738260745975,3.05281,3275.7,3275.4,0.55]
["bitfinex","ETHUSD",1738260746380,0.8301,3276.1,3275.4,0.55]
["bitfinex","ETHUSD",1738260746674,3.05181,3276.8,3276.1,3.05233]
["bitfinex","ETHUSD",1738260746965,3.05148,3277.1,3276.5,3.60197]
["bitfinex","ETHUSD",1738260747165,3.05104,3277.6,3276.7,3.60179]
["bitfinex","ETHUSD",1738260747320,3.05104,3277.6,3276.6,8.93]
["bitfinex","ETHUSD",1738260747321,3.05151,3277.1,3276.9,0.55]
["bitfinex","ETHUSD",1738260747527,3.05157,3277.0,3276.9,0.55]
["bitfinex","ETHUSD",1738260749469,6.10285,3277.2,3276.9,0.55]
["bitfinex","ETHUSD",1738260750468,3.05138,3277.2,3276.9,9.48]
["bitfinex","ETHUSD",1738260750670,3.05149,3277.1,3276.9,9.48]
["bitfinex","ETHUSD",1738260750972,3.05157,3277.0,3276.9,9.48]
["bitfinex","ETHUSD",1738260751271,6.10285,3277.2,3276.9,9.48]
["bitfinex","ETHUSD",1738260751469,3.05138,3277.2,3276.9,9.48]
["bitfinex","ETHUSD",1738260751672,3.05121,3277.4,3276.9,10.428]
["bitfinex","ETHUSD",1738260751850,3.0511,3277.5,3277.1,0.55]
["bitfinex","ETHUSD",1738260755464,3.05121,3277.4,3277.1,0.55]
["bitfinex","ETHUSD",1738260755679,0.03064018,3277.6,3276.9,8.93]
["bitfinex","ETHUSD",1738260756012,3.05157,3277.0,3276.9,8.93]
["bitfinex","ETHUSD",1738260756198,3.05157,3277.0,3276.9,9.48]
["bitfinex","ETHUSD",1738260756352,3.05157,3277.0,3276.9,0.55]
["bitfinex","ETHUSD",1738260756555,3.05157,3277.0,3276.6,8.93]
["bitfinex","ETHUSD",1738260756556,3.05146,3277.2,3277.0,0.55]
["bitfinex","ETHUSD",1738260756779,3.05146,3277.2,3276.7,0.55]
["bitfinex","ETHUSD",1738260757371,3.05156,3277.1,3276.7,0.55]
["bitfinex","ETHUSD",1738260758188,3.05132,3277.3,3276.7,3.6018]
["bitfinex","ETHUSD",1738260758397,3.05132,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1738260758599,3.05112,3277.5,3277.1,0.55]
["bitfinex","ETHUSD",1738260758891,3.05094,3277.7,3277.3,0.55]
["bitfinex","ETHUSD",1738260759090,3.05111,3277.5,3277.3,0.55]
["bitfinex","ETHUSD",1738260759456,3.05119,3277.4,3277.3,0.55]
["bitfinex","ETHUSD",1738260760307,3.05111,3277.5,3277.3,0.55]
["bitfinex","ETHUSD",1738260762600,3.05111,3277.5,3277.3,9.48]
["bitfinex","ETHUSD",1738260762769,3.05119,3277.4,3277.3,9.48]
["bitfinex","ETHUSD",1738260763166,3.05119,3277.4,3277.3,8.93]
["bitfinex","ETHUSD",1738260764691,3.05869,3277.4,3277.3,8.93]
["bitfinex","ETHUSD",1738260765086,3.05119,3277.4,3277.3,8.93]
["bitfinex","ETHUSD",1738260766004,3.05112,3277.5,3277.3,8.93]
["bitfinex","ETHUSD",1738260766176,3.05112,3277.5,3277.4,0.55]
["bitfinex","ETHUSD",1738260766382,3.05112,3277.5,3277.2,0.55]
["bitfinex","ETHUSD",1738260766782,3.051,3277.7,3277.2,0.55]
["bitfinex","ETHUSD",1738260766982,3.05099,3277.7,3277.2,0.55]
["bitfinex","ETHUSD",1738260767183,3.05123,3277.4,3277.2,0.55]
["bitfinex","ETHUSD",1738260769226,3.05129,3277.3,3277.2,0.55]
["bitfinex","ETHUSD",1738260769804,3.05129,3277.3,3277.2,0.51566311]
["bitfinex","ETHUSD",1738260770702,3.05138,3277.2,3277.1,8.93]
["bitfinex","ETHUSD",1738260771286,3.0517,3276.9,3276.5,8.93]
["bitfinex","ETHUSD",1738260771493,3.0517,3276.9,3276.6,8.93]
["bitfinex","ETHUSD",1738260771894,3.0517,3276.9,3276.7,0.55]
["bitfinex","ETHUSD",1738260772297,3.05175,3276.8,3276.7,0.55]
["bitfinex","ETHUSD",1738260774626,3.05157,3277.0,3276.7,0.55]
["bitfinex","ETHUSD",1738260774829,3.05171,3276.9,3276.7,0.55]
["bitfinex","ETHUSD",1738260775630,6.10346,3276.9,3276.6,8.93]
["bitfinex","ETHUSD",1738260775807,3.05176,3276.8,3276.6,8.93]
["bitfinex","ETHUSD",1738260776727,3.05176,3276.8,3276.7,0.55]
["bitfinex","ETHUSD",1738260777249,3.05185,3276.7,3276.3,8.93]
["bitfinex","ETHUSD",1738260777420,3.05199,3276.6,3276.3,8.93]
["bitfinex","ETHUSD",1738260778020,3.85779,3276.9,3276.4,0.55]
["bitfinex","ETHUSD",1738260778350,3.05151,3277.1,3276.6,0.55]
["bitfinex","ETHUSD",1738260778514,3.05134,3277.3,3276.6,0.55]
["bitfinex","ETHUSD",1738260778848,3.05144,3277.2,3276.6,0.55]
["bitfinex","ETHUSD",1738260780304,3.05115,3277.5,3276.8,0.55]
["bitfinex","ETHUSD",1738260780602,3.05137,3277.3,3276.8,0.55]
["bitfinex","ETHUSD",1738260780808,3.0514,3277.2,3276.6,0.55]
["bitfinex","ETHUSD",1738260781121,3.05137,3277.3,3276.6,3.60189]
["bitfinex","ETHUSD",1738260781303,3.05137,3277.3,3276.6,4.72604956]
["bitfinex","ETHUSD",1738260781502,3.05139,3277.2,3276.6,4.72604956]
["bitfinex","ETHUSD",1738260783217,3.05139,3277.2,3276.8,0.55]
["bitfinex","ETHUSD",1738260783417,3.05137,3277.3,3277.0,0.55]
["bitfinex","ETHUSD",1738260784337,3.05136,3277.3,3277.0,0.55]
["bitfinex","ETHUSD",1738260785625,3.05112,3277.5,3277.2,0.55]
["bitfinex","ETHUSD",1738260785839,3.05112,3277.5,3277.0,8.93]
["bitfinex","ETHUSD",1738260786839,3.05112,3277.5,3277.1,0.55]
["bitfinex","ETHUSD",1738260787431,3.0512,3277.4,3277.1,0.55]
["bitfinex","ETHUSD",1738260787814,3.05129,3277.3,3277.1,0.55]
["bitfinex","ETHUSD",1738260792261,3.05138,3277.2,3277.1,0.55]
["bitfinex","ETHUSD",1738260793748,3.05115,3277.5,3277.1,0.55]
["bitfinex","ETHUSD",1738260793925,3.05125,3277.4,3277.1,0.55]
["bitfinex","ETHUSD",1738260795034,3.05115,3277.5,3276.9,0.55]
["bitfinex","ETHUSD",1738260795241,3.05131,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1738260797532,3.05094,3277.7,3277.1,0.55]
["bitfinex","ETHUSD",1738260797739,3.05102,3277.6,3277.1,0.55]
["bitfinex","ETHUSD",1738260797953,3.05094,3277.7,3277.1,3.60145]
["bitfinex","ETHUSD",1738260798348,3.05103,3277.6,3277.1,3.60145]
["bitfinex","ETHUSD",1738260798867,3.05103,3277.6,3277.1,0.55]
["bitfinex","ETHUSD",1738260799035,3.05115,3277.5,3277.1,0.55]
["bitfinex","ETHUSD",1738260800237,3.05119,3277.4,3277.1,0.55]
["bitfinex","ETHUSD",1738260800633,3.05135,3277.3,3277.1,0.55]
["bitfinex","ETHUSD",1738260800947,0.03064018,3277.2,3276.5,8.93]
["bitfinex","ETHUSD",1738260801133,3.052,3276.6,3276.4,8.93]
["bitfinex","ETHUSD",1738260801336,3.05196,3276.6,3276.4,8.93]
["bitfinex","ETHUSD",1738260801592,3.05159,3277.0,3276.5,0.55]
["bitfinex","ETHUSD",1738260801733,3.05144,3277.2,3276.7,0.55]
["bitfinex","ETHUSD",1738260801932,3.05158,3277.0,3276.7,0.55]
["bitfinex","ETHUSD",1738260802149,3.05144,3277.2,3276.7,0.55]
["bitfinex","ETHUSD",1738260802559,3.87391,3277.4,3276.7,0.55]
["bitfinex","ETHUSD",1738260802560,3.05121,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1738260802765,3.05135,3277.3,3276.8,0.55]
["bitfinex","ETHUSD",1738260804548,3.05121,3277.4,3276.8,3.60174]
["bitfinex","ETHUSD",1738260804879,3.05105,3277.6,3277.0,0.55]
["bitfinex","ETHUSD",1738260805289,3.05105,3277.6,3277.0,12.53156]
["bitfinex","ETHUSD",1738260805457,3.05105,3277.6,3277.0,14.170524]
["bitfinex","ETHUSD",1738260805853,3.86587,3278.0,3277.3,0.55]
["bitfinex","ETHUSD",1738260806186,3.05073,3277.9,3277.7,0.55]
["bitfinex","ETHUSD",1738260806687,3.05084,3277.8,3277.5,0.55]
["bitfinex","ETHUSD",1738260809887,3.05084,3277.8,3277.5,9.48]
["bitfinex","ETHUSD",1738260811586,3.05085,3277.8,3277.5,9.48]
["bitfinex","ETHUSD",1738260812495,0.03064018,3277.7,3277.5,9.48]
["bitfinex","ETHUSD",1738260812685,3.05101,3277.6,3277.5,9.48]
["bitfinex","ETHUSD",1738260812880,3.05101,3277.6,3277.1,0.7971]
["bitfinex","ETHUSD",1738260812881,3.05194,3276.6,3276.5,0.765]
["bitfinex","ETHUSD",1738260813086,3.05196,3276.6,3276.2,0.765]
["bitfinex","ETHUSD",1738260813660,3.05157,3277.0,3276.3,3.05213]
["bitfinex","ETHUSD",1738260813997,3.25501,3277.6,3276.3,3.05213]
["bitfinex","ETHUSD",1738260813998,3.0512,3277.4,3276.9,3.05163]
["bitfinex","ETHUSD",1738260814296,3.05117,3277.5,3277.0,10.2983]
["bitfinex","ETHUSD",1738260814671,3.0512,3277.4,3277.0,10.2983]
["bitfinex","ETHUSD",1738260815996,3.0512,3277.4,3277.1,0.55]
["bitfinex","ETHUSD",1738260816777,3.05133,3277.3,3277.1,0.55]
["bitfinex","ETHUSD",1738260817497,3.05138,3277.2,3277.1,0.55]
["bitfinex","ETHUSD",1738260818705,3.0512,3277.4,3277.1,0.55]
["bitfinex","ETHUSD",1738260818904,3.0512,3277.4,3277.1,9.48]
["bitfinex","ETHUSD",1738260819603,3.0513,3277.3,3277.1,9.48]
["bitfinex","ETHUSD",1738260819769,3.0512,3277.4,3277.1,9.48]
["bitfinex","ETHUSD",1738260820371,3.05104,3277.6,3277.1,9.48]
["bitfinex","ETHUSD",1738260821409,3.05111,3277.5,3277.1,9.48]
["bitfinex","ETHUSD",1738260824808,3.05111,3277.5,3277.3,0.55]
["bitfinex","ETHUSD",1738260829114,3.05092,3277.7,3277.3,0.55]
["bitfinex","ETHUSD",1738260830315,3.05088,3277.8,3277.3,9.48]
["bitfinex","ETHUSD",1738260830512,3.05078,3277.9,3277.3,9.48]
["bitfinex","ETHUSD",1738260830711,6.10198,3277.7,3277.3,9.48]
["bitfinex","ETHUSD",1738260831389,3.05099,3277.7,3277.3,9.48]
["bitfinex","ETHUSD",1738260833728,3.05099,3277.7,3277.5,0.55]
["bitfinex","ETHUSD",1738260834227,2.83425558,3278.1,3277.4,8.93]
["bitfinex","ETHUSD",1738260834228,3.0511,3277.5,3277.4,8.93]
["bitfinex","ETHUSD",1738260834791,3.0511,3277.5,3277.4,9.48]
["bitfinex","ETHUSD",1738260837116,3.8833,3277.5,3277.4,9.48]
["bitfinex","ETHUSD",1738260837428,3.8833,3277.5,3277.4,8.93]
["bitfinex","ETHUSD",1738260839026,3.0511,3277.5,3277.4,9.48]
["bitfinex","ETHUSD",1738260839732,3.0511,3277.5,3277.4,0.55]
["bitfinex","ETHUSD",1738260840561,3.05041,3278.3,3277.4,12.53111]
["bitfinex","ETHUSD",1738260840838,2.83425558,3278.7,3277.9,3.05072]
["bitfinex","ETHUSD",1738260840839,3.05019,3278.5,3277.9,3.05072]
["bitfinex","ETHUSD",1738260840995,3.0501,3278.6,3278.1,0.55]
["bitfinex","ETHUSD",1738260841195,3.0501,3278.6,3278.1,9.48]
["bitfinex","ETHUSD",1738260841433,3.0502,3278.5,3278.1,9.48]
["bitfinex","ETHUSD",1738260841637,3.05045,3278.2,3278.1,9.48]
["bitfinex","ETHUSD",1738260842012,3.08109018,3278.2,3278.1,9.48]
["bitfinex","ETHUSD",1738260842628,3.08109018,3278.2,3278.1,8.93]
["bitfinex","ETHUSD",1738260843254,3.05088,3277.8,3277.4,0.7976]
["bitfinex","ETHUSD",1738260843565,6.10178,3277.8,3277.5,0.55]
["bitfinex","ETHUSD",1738260843753,3.05088,3277.8,3277.5,0.55]
["bitfinex","ETHUSD",1738260844050,3.05067,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1738260844263,6.10104,3278.2,3277.6,3.051]
["bitfinex","ETHUSD",1738260844556,3.05058,3278.1,3277.6,3.051]
["bitfinex","ETHUSD",1738260844763,3.0505,3278.2,3277.5,0.55]
["bitfinex","ETHUSD",1738260845257,3.05055,3278.1,3277.6,0.55]
["bitfinex","ETHUSD",1738260845933,3.0505,3278.2,3277.7,0.55]
["bitfinex","ETHUSD",1738260846457,3.85994,3278.6,3277.9,3.05067]
["bitfinex","ETHUSD",1738260846619,3.85994,3278.6,3277.7,9.840097]
["bitfinex","ETHUSD",1738260846620,3.81667,3278.9,3278.0,13.30343]
["bitfinex","ETHUSD",1738260846814,3.05,3278.7,3278.1,3.05048]
["bitfinex","ETHUSD",1738260847745,3.05,3278.7,3278.3,0.55]
["bitfinex","ETHUSD",1738260848131,6.10006,3278.7,3278.3,0.55]
["bitfinex","ETHUSD",1738260848464,3.05013,3278.6,3278.3,0.55]
["bitfinex","ETHUSD",1738260850461,0.7668,3278.9,3278.3,0.55]
["bitfinex","ETHUSD",1738260850655,3.04999,3278.7,3278.3,0.55]
["bitfinex","ETHUSD",1738260851461,3.04999,3278.7,3278.4,8.93]
["bitfinex","ETHUSD",1738260852958,3.04987,3278.9,3278.4,8.93]
["bitfinex","ETHUSD",1738260853162,3.04987,3278.9,3278.6,0.55]
["bitfinex","ETHUSD",1738260853464,3.0499,3278.8,3278.6,9.48]
["bitfinex","ETHUSD",1738260853759,3.04987,3278.9,3278.6,9.48]
["bitfinex","ETHUSD",1738260853966,6.09975,3278.9,3278.6,9.48]
["bitfinex","ETHUSD",1738260854330,3.0499,3278.8,3278.6,9.48]
["bitfinex","ETHUSD",1738260854732,3.04987,3278.9,3278.6,9.48]
["bitfinex","ETHUSD",1738260854962,3.04998,3278.7,3278.6,9.48]
["bitfinex","ETHUSD",1738260855867,3.04987,3278.9,3278.6,9.48]
["bitfinex","ETHUSD",1738260856369,3.04998,3278.7,3278.6,9.48]
["bitfinex","ETHUSD",1738260857466,3.04998,3278.7,3278.4,0.55]
["bitfinex","ETHUSD",1738260857874,3.05009,3278.6,3278.4,0.55]
["bitfinex","ETHUSD",1738260858050,3.04998,3278.7,3278.4,0.55]
["bitfinex","ETHUSD",1738260858249,3.05004,3278.7,3278.4,0.55]
["bitfinex","ETHUSD",1738260858939,6.10009,3278.7,3278.4,0.55]
["bitfinex","ETHUSD",1738260859138,3.05004,3278.7,3278.4,0.55]
["bitfinex","ETHUSD",1738260860276,3.05017,3278.5,3278.4,0.55]
["bitfinex","ETHUSD",1738260863584,3.05017,3278.5,3278.4,9.48]
["bitfinex","ETHUSD",1738260865103,3.05004,3278.7,3278.4,9.48]
["bitfinex","ETHUSD",1738260865613,3.0501,3278.6,3278.4,9.48]
["bitfinex","ETHUSD",1738260865959,3.05004,3278.7,3278.4,9.48]
["bitfinex","ETHUSD",1738260866606,3.05014,3278.6,3278.4,9.48]
["bitfinex","ETHUSD",1738260866967,3.05004,3278.7,3278.4,9.48]
["bitfinex","ETHUSD",1738260867277,3.05008,3278.6,3278.4,9.48]
["bitfinex","ETHUSD",1738260867476,3.05002,3278.7,3278.4,9.48]
["bitfinex","ETHUSD",1738260867867,3.04971,3279.0,3278.4,9.48]
["bitfinex","ETHUSD",1738260868061,3.0501,3278.6,3278.5,0.83393455]
["bitfinex","ETHUSD",1738260870414,6.09988,3278.8,3278.6,0.55]
["bitfinex","ETHUSD",1738260870569,3.04991,3278.8,3278.6,0.55]
["bitfinex","ETHUSD",1738260870911,3.04983,3278.9,3278.6,3.38425558]
["bitfinex","ETHUSD",1738260871060,3.0499,3278.8,3278.6,3.38425558]
["bitfinex","ETHUSD",1738260871462,3.0,3278.6,3278.5,0.28393455]
["bitfinex","ETHUSD",1738260871772,6.05017,3278.5,3278.4,8.93]
["bitfinex","ETHUSD",1738260872168,3.05054,3278.1,3278.0,0.4728737]
["bitfinex","ETHUSD",1738260872365,6.85744,3278.1,3278.0,0.4728737]
["bitfinex","ETHUSD",1738260873064,3.05137,3277.3,3277.2,0.8346279]
["bitfinex","ETHUSD",1738260876362,3.87237,3277.3,3277.2,0.2846279]
["bitfinex","ETHUSD",1738260876862,3.05173,3276.9,3276.7,0.55]
["bitfinex","ETHUSD",1738260877618,3.05175,3276.8,3276.7,0.55]
["bitfinex","ETHUSD",1738260877821,3.05175,3276.8,3276.6,0.2846279]
["bitfinex","ETHUSD",1738260877964,3.83965,3276.7,3276.6,0.2846279]
["bitfinex","ETHUSD",1738260878166,3.87029018,3276.7,3276.6,0.2846279]
["bitfinex","ETHUSD",1738260878365,3.87029018,3276.7,3275.8,0.7736]
["bitfinex","ETHUSD",1738260878606,3.05251,3276.0,3275.8,8.93]
["bitfinex","ETHUSD",1738260878767,3.05248,3276.1,3275.7,8.93]
["bitfinex","ETHUSD",1738260878768,3.05262,3275.9,3275.7,8.93]
["bitfinex","ETHUSD",1738260879299,3.05253,3276.0,3275.6,8.93]
["bitfinex","ETHUSD",1738260879918,3.05253,3276.0,3275.7,0.55]
["bitfinex","ETHUSD",1738260881449,3.82598,3276.1,3275.7,0.83338295]
["bitfinex","ETHUSD",1738260881450,3.05248,3276.1,3275.7,0.83338295]
["bitfinex","ETHUSD",1738260882427,3.05224,3276.3,3275.7,0.83338295]
["bitfinex","ETHUSD",1738260882631,3.05237,3276.2,3275.7,0.83338295]
["bitfinex","ETHUSD",1738260882833,3.05237,3276.2,3275.7,0.55]
["bitfinex","ETHUSD",1738260884296,3.05237,3276.2,3275.7,9.48]
["bitfinex","ETHUSD",1738260887335,3.08311018,3276.1,3275.7,9.48]
["bitfinex","ETHUSD",1738260887494,3.05247,3276.1,3275.7,9.48]
["bitfinex","ETHUSD",1738260888434,3.0526,3275.9,3275.7,9.48]
["bitfinex","ETHUSD",1738260889520,6.10528,3275.9,3275.7,9.48]
["bitfinex","ETHUSD",1738260889725,3.0526,3275.9,3275.7,9.48]
["bitfinex","ETHUSD",1738260890106,3.0526,3275.9,3275.7,0.55]
["bitfinex","ETHUSD",1738260890835,3.05245,3276.1,3275.7,0.55]
["bitfinex","ETHUSD",1738260892041,3.05228,3276.3,3275.7,0.55]
["bitfinex","ETHUSD",1738260892206,3.05234,3276.2,3275.7,0.55]
["bitfinex","ETHUSD",1738260892911,3.05233,3276.2,3275.7,0.55]
["bitfinex","ETHUSD",1738260894155,3.08306018,3276.1,3275.7,0.55]
["bitfinex","ETHUSD",1738260894440,3.05242,3276.1,3275.7,0.55]
["bitfinex","ETHUSD",1738260894741,0.03064018,3276.0,3275.7,0.55]
["bitfinex","ETHUSD",1738260894902,0.03064018,3276.0,3275.3,0.4992]
["bitfinex","ETHUSD",1738260894903,0.7812,3275.9,3275.3,0.4992]
["bitfinex","ETHUSD",1738260895105,3.05306,3275.4,3275.3,0.4992]
["bitfinex","ETHUSD",1738260895531,3.83426,3275.4,3275.3,0.4992]
["bitfinex","ETHUSD",1738260901707,3.05337,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1738260902765,3.05344,3275.0,3274.7,0.55]
["bitfinex","ETHUSD",1738260903053,3.05344,3275.0,3274.9,0.55]
["bitfinex","ETHUSD",1738260904257,3.05344,3275.0,3274.7,0.55]
["bitfinex","ETHUSD",1738260905150,3.05293,3275.6,3275.1,0.55]
["bitfinex","ETHUSD",1738260905342,3.05312,3275.4,3275.1,14.85]
["bitfinex","ETHUSD",1738260905540,3.05324,3275.2,3275.1,14.3]
["bitfinex","ETHUSD",1738260905853,3.86184,3275.2,3275.1,14.3]
["bitfinex","ETHUSD",1738260907751,3.05324,3275.2,3275.1,14.3]
["bitfinex","ETHUSD",1738260908866,3.05312,3275.4,3275.2,0.55]
["bitfinex","ETHUSD",1738260909150,3.0529,3275.6,3275.4,0.55]
["bitfinex","ETHUSD",1738260909655,3.05273,3275.8,3275.4,0.55]
["bitfinex","ETHUSD",1738260910588,3.05254,3276.0,3275.4,0.55]
["bitfinex","ETHUSD",1738260910790,3.05273,3275.8,3275.4,0.55]
["bitfinex","ETHUSD",1738260910934,3.05273,3275.8,3275.4,9.48]
["bitfinex","ETHUSD",1738260911741,3.0528,3275.7,3275.4,9.48]
["bitfinex","ETHUSD",1738260912345,3.0526,3275.9,3275.4,9.48]
["bitfinex","ETHUSD",1738260912555,3.05269,3275.8,3275.4,9.48]
["bitfinex","ETHUSD",1738260912737,3.0527,3275.8,3275.4,9.48]
["bitfinex","ETHUSD",1738260913090,3.0526,3275.9,3275.4,9.48]
["bitfinex","ETHUSD",1738260913236,3.05227,3276.3,3275.6,0.55]
["bitfinex","ETHUSD",1738260913432,3.05234,3276.2,3275.8,0.55]
["bitfinex","ETHUSD",1738260913765,3.05244,3276.1,3275.8,0.55]
["bitfinex","ETHUSD",1738260913958,3.05234,3276.2,3275.8,0.55]
["bitfinex","ETHUSD",1738260914575,3.05215,3276.4,3275.8,0.55]
["bitfinex","ETHUSD",1738260914736,3.05215,3276.4,3276.0,0.55]
["bitfinex","ETHUSD",1738260915066,6.10435,3276.4,3276.0,0.55]
["bitfinex","ETHUSD",1738260915270,3.05223,3276.3,3276.0,0.55]
["bitfinex","ETHUSD",1738260916330,0.7561,3276.7,3276.0,0.55]
["bitfinex","ETHUSD",1738260916331,3.0521,3276.5,3276.0,0.55]
["bitfinex","ETHUSD",1738260916665,0.03064018,3276.6,3276.0,0.55]
["bitfinex","ETHUSD",1738260916886,3.0524,3276.1,3275.9,8.93]
["bitfinex","ETHUSD",1738260918209,3.0523,3276.3,3276.0,0.55]
["bitfinex","ETHUSD",1738260918516,3.05233,3276.2,3276.0,0.55]
["bitfinex","ETHUSD",1738260919410,3.0524,3276.1,3276.0,0.55]
["bitfinex","ETHUSD",1738260920279,3.05229,3276.3,3276.0,0.55]
["bitfinex","ETHUSD",1738260920489,3.05233,3276.2,3276.0,0.55]
["bitfinex","ETHUSD",1738260922121,3.05219,3276.4,3276.0,0.55]
["bitfinex","ETHUSD",1738260922710,3.05223,3276.3,3276.0,0.55]
["bitfinex","ETHUSD",1738260922922,3.05223,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1738260923794,3.05242,3276.1,3275.9,0.55]
["bitfinex","ETHUSD",1738260924920,3.05223,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1738260925196,3.05233,3276.2,3275.9,0.55]
["bitfinex","ETHUSD",1738260926921,3.05195,3276.6,3275.9,0.55]
["bitfinex","ETHUSD",1738260927057,3.05205,3276.5,3275.9,3.60256]
["bitfinex","ETHUSD",1738260927463,3.05214,3276.4,3275.9,0.55]
["bitfinex","ETHUSD",1738260928390,3.05195,3276.6,3275.9,3.60259]
["bitfinex","ETHUSD",1738260928391,6.10396,3276.6,3275.9,3.60259]
["bitfinex","ETHUSD",1738260928592,3.05206,3276.5,3275.9,3.60259]
["bitfinex","ETHUSD",1738260928951,3.05206,3276.5,3275.9,17.90259]
["bitfinex","ETHUSD",1738260929395,3.05213,3276.4,3275.9,14.85]
["bitfinex","ETHUSD",1738260930613,3.05223,3276.3,3276.0,0.55]
["bitfinex","ETHUSD",1738260932097,0.07526794,3276.2,3276.0,0.55]
["bitfinex","ETHUSD",1738260932516,3.0524,3276.1,3276.0,0.55]
["bitfinex","ETHUSD",1738260932814,3.09695291,3276.1,3276.0,0.55]
["bitfinex","ETHUSD",1738260934678,0.04455291,3276.1,3276.0,0.55]
["bitfinex","ETHUSD",1738260935081,3.0524,3276.1,3276.0,0.55]
["bitfinex","ETHUSD",1738260935275,3.09583438,3276.1,3276.0,0.55]
["bitfinex","ETHUSD",1738260937194,0.04343438,3276.1,3276.0,0.55]
["bitfinex","ETHUSD",1738260937395,3.05223,3276.3,3276.0,0.55]
["bitfinex","ETHUSD",1738260937710,3.09585406,3276.2,3276.0,0.55]
["bitfinex","ETHUSD",1738260938219,0.04349406,3276.2,3276.0,0.55]
["bitfinex","ETHUSD",1738260938618,3.05232,3276.2,3276.0,0.55]
["bitfinex","ETHUSD",1738260938924,0.04190584,3276.1,3276.0,0.55]
["bitfinex","ETHUSD",1738260942416,3.05232,3276.2,3276.0,0.55]
["bitfinex","ETHUSD",1738260942616,0.04192604,3276.1,3276.0,0.55]
["bitfinex","ETHUSD",1738260943202,3.05199,3276.6,3276.0,0.55]
["bitfinex","ETHUSD",1738260943403,3.09419477,3276.5,3276.0,0.55]
["bitfinex","ETHUSD",1738260944523,3.05221,3276.4,3276.0,0.55]
["bitfinex","ETHUSD",1738260944723,3.08285018,3276.4,3276.0,0.55]
["bitfinex","ETHUSD",1738260944895,0.03911961,3276.3,3276.0,0.55]
["bitfinex","ETHUSD",1738260945821,0.03905992,3276.2,3276.0,0.55]
["bitfinex","ETHUSD",1738260946347,3.05203,3276.5,3276.0,0.55]
["bitfinex","ETHUSD",1738260946627,3.05203,3276.5,3276.0,9.48]
["bitfinex","ETHUSD",1738260946628,0.03917929,3276.4,3276.0,9.48]
["bitfinex","ETHUSD",1738260948128,3.09131929,3276.4,3276.0,9.48]
["bitfinex","ETHUSD",1738260951032,0.03917929,3276.4,3276.2,0.55]
["bitfinex","ETHUSD",1738260951397,3.05202,3276.6,3276.2,0.55]
["bitfinex","ETHUSD",1738260951593,0.0379364,3276.5,3276.2,0.55]
["bitfinex","ETHUSD",1738260952141,3.05161,3277.0,3276.4,3.60206]
["bitfinex","ETHUSD",1738260952353,3.05203,3276.5,3276.4,8.93]
["bitfinex","ETHUSD",1738260952647,3.05304,3275.5,3275.3,8.93]
["bitfinex","ETHUSD",1738260952799,3.05279,3275.7,3275.4,0.55]
["bitfinex","ETHUSD",1738260952800,3.08343018,3275.7,3275.4,0.55]
["bitfinex","ETHUSD",1738260953005,3.05279,3275.7,3275.4,0.55]
["bitfinex","ETHUSD",1738260953336,3.0527,3275.8,3275.3,8.93]
["bitfinex","ETHUSD",1738260954402,3.05263,3275.9,3275.4,0.55]
["bitfinex","ETHUSD",1738260955859,3.05276,3275.8,3275.4,0.55]
["bitfinex","ETHUSD",1738260956015,3.0528,3275.7,3275.4,0.55]
["bitfinex","ETHUSD",1738260956215,3.05296,3275.5,3275.4,0.55]
["bitfinex","ETHUSD",1738260956749,3.05306,3275.4,3275.3,8.93]
["bitfinex","ETHUSD",1738260957756,3.05328,3275.2,3275.1,0.55]
["bitfinex","ETHUSD",1738260958104,0.03064018,3275.3,3275.1,0.55]
["bitfinex","ETHUSD",1738260958105,3.05318,3275.3,3275.1,0.55]
["bitfinex","ETHUSD",1738260959376,6.10599,3275.5,3275.1,0.55]
["bitfinex","ETHUSD",1738260959677,3.05308,3275.4,3275.1,0.55]
["bitfinex","ETHUSD",1738260959854,0.03064018,3275.3,3275.1,0.55]
["bitfinex","ETHUSD",1738260960058,3.05324,3275.2,3275.1,0.55]
["bitfinex","ETHUSD",1738260960250,3.05324,3275.2,3274.9,0.7941]
["bitfinex","ETHUSD",1738260960454,3.05324,3275.2,3274.8,8.93]
["bitfinex","ETHUSD",1738260960455,3.05344,3275.0,3274.8,8.93]
["bitfinex","ETHUSD",1738260960843,0.03596108,3274.9,3274.8,9.48]
["bitfinex","ETHUSD",1738260961240,3.05324,3275.2,3274.9,0.55]
["bitfinex","ETHUSD",1738260961452,6.10656,3275.2,3274.9,0.55]
["bitfinex","ETHUSD",1738260962037,3.05324,3275.2,3274.9,0.55]
["bitfinex","ETHUSD",1738260962242,3.05343,3275.0,3274.9,0.55]
["bitfinex","ETHUSD",1738260962781,6.10657,3275.2,3274.9,0.55]
["bitfinex","ETHUSD",1738260962953,3.05339,3275.1,3274.9,0.55]
["bitfinex","ETHUSD",1738260963140,3.05324,3275.2,3274.9,0.55]
["bitfinex","ETHUSD",1738260963676,3.0534,3275.1,3274.9,0.55]
["bitfinex","ETHUSD",1738260963824,3.05324,3275.2,3274.9,0.55]
["bitfinex","ETHUSD",1738260964170,3.05343,3275.0,3274.9,0.55]
["bitfinex","ETHUSD",1738260964322,3.05343,3275.0,3274.8,8.93]
["bitfinex","ETHUSD",1738260964323,3.05352,3274.9,3274.8,8.93]
["bitfinex","ETHUSD",1738260964528,6.05362,3274.8,3274.7,0.2496]
["bitfinex","ETHUSD",1738260964762,9.67101576,3274.8,3274.7,0.2496]
["bitfinex","ETHUSD",1738260964922,9.67337505,3274.8,3274.7,0.2496]
["bitfinex","ETHUSD",1738260965125,6.83911947,3274.8,3274.7,0.2496]
["bitfinex","ETHUSD",1738260966629,6.84661947,3274.8,3274.7,0.2496]
["bitfinex","ETHUSD",1738260967166,9.68087505,3274.8,3274.7,0.2496]
["bitfinex","ETHUSD",1738260969972,9.68087505,3274.8,3274.7,1e-05]
["bitfinex","ETHUSD",1738260970747,12.96805361,3274.8,3274.7,1e-05]
["bitfinex","ETHUSD",1738260971274,10.33379803,3274.8,3274.7,1e-05]
["bitfinex","ETHUSD",1738260972176,10.13379803,3274.8,3274.7,1e-05]
["bitfinex","ETHUSD",1738260972359,10.53779803,3274.8,3274.7,1e-05]
["bitfinex","ETHUSD",1738260972540,10.33779803,3274.8,3274.7,1e-05]
["bitfinex","ETHUSD",1738260972876,10.53779803,3274.8,3274.7,1e-05]
["bitfinex","ETHUSD",1738260973045,13.37205361,3274.8,3274.7,1e-05]
["bitfinex","ETHUSD",1738260973243,10.53779803,3274.8,3274.7,1e-05]
["bitfinex","ETHUSD",1738260973964,4.19954245,3274.8,3274.7,1e-05]
["bitfinex","ETHUSD",1738260974274,3.84661947,3274.8,3274.7,1e-05]
["bitfinex","ETHUSD",1738260974434,6.87725965,3274.8,3274.7,1e-05]
["bitfinex","ETHUSD",1738260974638,9.68087505,3274.8,3274.7,1e-05]
["bitfinex","ETHUSD",1738260976604,6.84661947,3274.8,3274.7,1e-05]
["bitfinex","ETHUSD",1738260977259,3.08661947,3274.8,3274.7,1e-05]
["bitfinex","ETHUSD",1738260978203,6.08661947,3274.8,3274.7,1e-05]
["bitfinex","ETHUSD",1738260982370,6.08426018,3274.8,3274.7,1e-05]
["bitfinex","ETHUSD",1738260982550,6.05362,3274.8,3274.7,1e-05]
["bitfinex","ETHUSD",1738260985186,3.05362,3274.8,3274.7,0.81581]
["bitfinex","ETHUSD",1738260987678,3.05337,3275.1,3274.7,1.36581]
["bitfinex","ETHUSD",1738260987868,3.05337,3275.1,3274.8,0.55]
["bitfinex","ETHUSD",1738260988065,3.05341,3275.1,3274.8,0.55]
["bitfinex","ETHUSD",1738260988269,3.05352,3274.9,3274.8,9.48]
["bitfinex","ETHUSD",1738260993863,3.05341,3275.1,3274.8,9.48]
["bitfinex","ETHUSD",1738260994173,3.05343,3275.0,3274.9,8.93]
["bitfinex","ETHUSD",1738260995079,3.05343,3275.0,3274.9,9.48]
["bitfinex","ETHUSD",1738260995283,3.06093,3275.0,3274.9,8.93]
["bitfinex","ETHUSD",1738260995584,6.06093,3275.0,3274.9,8.93]
["bitfinex","ETHUSD",1738260995780,6.09157018,3275.0,3274.9,8.93]
["bitfinex","ETHUSD",1738260995984,3.06112,3274.8,3274.7,1e-05]
["bitfinex","ETHUSD",1738260996171,9.70331576,3274.8,3274.7,1e-05]
["bitfinex","ETHUSD",1738260996374,9.67267558,3274.8,3274.7,1e-05]
["bitfinex","ETHUSD",1738261001806,9.87667558,3274.8,3274.7,1e-05]
["bitfinex","ETHUSD",1738261002007,6.83842,3274.8,3274.7,1e-05]
["bitfinex","ETHUSD",1738261002192,3.06112,3274.8,3274.7,1e-05]
["bitfinex","ETHUSD",1738261004204,3.05362,3274.8,3274.7,1e-05]
["bitfinex","ETHUSD",1738261006395,6.05362,3274.8,3274.7,1e-05]
["bitfinex","ETHUSD",1738261007937,3.05343,3275.0,3274.7,1e-05]
["bitfinex","ETHUSD",1738261008234,3.05336,3275.1,3274.8,0.7825]
["bitfinex","ETHUSD",1738261008531,3.05345,3275.0,3274.8,0.7825]
["bitfinex","ETHUSD",1738261009444,6.10696,3275.0,3274.8,0.7825]
["bitfinex","ETHUSD",1738261009648,3.05352,3274.9,3274.8,1.3325]
["bitfinex","ETHUSD",1738261009937,3.05345,3275.0,3274.8,1.3325]
["bitfinex","ETHUSD",1738261010995,3.05352,3274.9,3274.8,1.3325]
["bitfinex","ETHUSD",1738261011330,3.05352,3274.9,3274.8,0.55]
["bitfinex","ETHUSD",1738261012940,3.05352,3274.9,3274.7,1e-05]
["bitfinex","ETHUSD",1738261013111,3.08426018,3274.8,3274.7,1e-05]
["bitfinex","ETHUSD",1738261013902,3.05362,3274.8,3274.7,0.55001]
["bitfinex","ETHUSD",1738261014937,3.05362,3274.8,3274.7,1e-05]
["bitfinex","ETHUSD",1738261015111,6.89536018,3274.8,3274.7,1e-05]
["bitfinex","ETHUSD",1738261015341,6.86472,3274.8,3274.7,1e-05]
["bitfinex","ETHUSD",1738261015624,9.69897558,3274.8,3274.7,1e-05]
["bitfinex","ETHUSD",1738261015797,10.31536348,3274.8,3274.7,1e-05]
["bitfinex","ETHUSD",1738261016004,11.01477448,3274.8,3274.7,1e-05]
["bitfinex","ETHUSD",1738261016215,11.21477448,3274.8,3274.7,1e-05]
["bitfinex","ETHUSD",1738261017647,3.05523,3273.1,3272.9,0.7936]
["bitfinex","ETHUSD",1738261020159,3.0553,3273.0,3272.9,0.7936]
["bitfinex","ETHUSD",1738261020330,3.05523,3273.1,3272.5,1.2962]
["bitfinex","ETHUSD",1738261020331,3.05567,3272.6,3272.5,1.2962]
["bitfinex","ETHUSD",1738261020531,3.05557,3272.8,3272.5,1.2962]
["bitfinex","ETHUSD",1738261020736,3.05558,3272.7,3272.5,1.2962]
["bitfinex","ETHUSD",1738261020936,3.05558,3272.7,3272.6,0.7996]
["bitfinex","ETHUSD",1738261021134,3.0,3273.4,3272.6,0.7996]
["bitfinex","ETHUSD",1738261021135,3.05545,3272.9,3272.6,0.7996]
["bitfinex","ETHUSD",1738261022129,3.05556,3272.8,3272.6,0.7996]
["bitfinex","ETHUSD",1738261022547,3.05545,3272.9,3272.6,0.7996]
["bitfinex","ETHUSD",1738261022939,6.11093,3272.9,3272.6,0.7996]
["bitfinex","ETHUSD",1738261023141,3.05545,3272.9,3272.6,0.7996]
["bitfinex","ETHUSD",1738261024537,3.05558,3272.7,3272.3,0.8178]
["bitfinex","ETHUSD",1738261024751,3.05581,3272.5,3272.3,0.8178]
["bitfinex","ETHUSD",1738261025063,3.05586,3272.4,3272.3,1.3678]
["bitfinex","ETHUSD",1738261025363,3.05586,3272.4,3272.0,0.7831]
["bitfinex","ETHUSD",1738261025563,0.03064018,3272.3,3272.0,0.7831]
["bitfinex","ETHUSD",1738261025764,0.03064018,3272.3,3272.1,0.55]
["bitfinex","ETHUSD",1738261026067,3.05586,3272.4,3272.1,0.55]
["bitfinex","ETHUSD",1738261026649,3.08664018,3272.3,3272.1,0.55]
["bitfinex","ETHUSD",1738261026854,0.03064018,3272.3,3271.9,1.2962]
["bitfinex","ETHUSD",1738261027086,0.0075,3272.7,3271.7,0.7954]
["bitfinex","ETHUSD",1738261027087,3.05623,3272.0,3271.7,0.7954]
["bitfinex","ETHUSD",1738261027292,0.03064018,3271.9,3271.7,0.7954]
["bitfinex","ETHUSD",1738261027474,3.05642,3271.8,3271.4,1.2962]
["bitfinex","ETHUSD",1738261027794,0.03064018,3271.7,3271.4,0.7954]
["bitfinex","ETHUSD",1738261028000,3.05667,3271.6,3271.4,0.7954]
["bitfinex","ETHUSD",1738261028309,3.05687,3271.4,3271.2,1.2962]
["bitfinex","ETHUSD",1738261031412,3.05653,3271.7,3271.3,0.55]
["bitfinex","ETHUSD",1738261031559,3.05666,3271.6,3271.3,0.55]
["bitfinex","ETHUSD",1738261032108,3.05653,3271.7,3271.3,0.55]
["bitfinex","ETHUSD",1738261032453,3.0,3271.8,3271.5,0.55]
["bitfinex","ETHUSD",1738261035359,3.0,3271.8,3271.4,0.8057]
["bitfinex","ETHUSD",1738261035636,3.05661,3271.6,3271.4,0.8057]
["bitfinex","ETHUSD",1738261036212,0.0075,3271.9,3271.4,0.8057]
["bitfinex","ETHUSD",1738261036442,3.05678,3271.5,3271.1,1.3364]
["bitfinex","ETHUSD",1738261037441,3.05617,3272.1,3271.3,0.55]
["bitfinex","ETHUSD",1738261037442,3.0,3271.8,3271.3,0.55]
["bitfinex","ETHUSD",1738261037742,3.05596,3272.3,3271.8,0.7864]
["bitfinex","ETHUSD",1738261037950,3.0556,3272.7,3272.1,0.55]
["bitfinex","ETHUSD",1738261038272,3.05568,3272.6,3272.3,0.55]
["bitfinex","ETHUSD",1738261038714,3.05586,3272.4,3272.3,0.55]
["bitfinex","ETHUSD",1738261038910,6.11143,3272.6,3272.3,0.55]
["bitfinex","ETHUSD",1738261039410,3.05586,3272.4,3272.3,0.55]
["bitfinex","ETHUSD",1738261040052,6.11141,3272.6,3272.3,0.55]
["bitfinex","ETHUSD",1738261040352,3.05579,3272.5,3272.3,0.55]
["bitfinex","ETHUSD",1738261042059,3.05568,3272.6,3272.3,0.55]
["bitfinex","ETHUSD",1738261042422,3.05577,3272.5,3272.3,0.55]
["bitfinex","ETHUSD",1738261045346,3.05595,3272.3,3271.9,0.8234]
["bitfinex","ETHUSD",1738261045532,3.05632,3271.9,3271.8,1.2962]
["bitfinex","ETHUSD",1738261045735,3.05632,3271.9,3271.7,0.8234]
["bitfinex","ETHUSD",1738261046143,3.05632,3271.9,3271.8,0.55]
["bitfinex","ETHUSD",1738261047225,3.0,3272.3,3271.8,0.55]
["bitfinex","ETHUSD",1738261047420,3.05594,3272.4,3271.8,0.55]
["bitfinex","ETHUSD",1738261047621,3.05577,3272.5,3271.9,0.8086]
["bitfinex","ETHUSD",1738261047957,3.05586,3272.4,3272.1,0.55]
["bitfinex","ETHUSD",1738261048117,3.05595,3272.3,3272.1,0.55]
["bitfinex","ETHUSD",1738261049862,3.05587,3272.4,3272.1,0.55]
["bitfinex","ETHUSD",1738261050434,3.05599,3272.3,3272.1,0.55]
["bitfinex","ETHUSD",1738261050625,3.05577,3272.5,3272.1,0.55]
["bitfinex","ETHUSD",1738261051159,3.05587,3272.4,3272.1,0.55]
["bitfinex","ETHUSD",1738261051466,5.83425558,3272.8,3272.2,0.55]
["bitfinex","ETHUSD",1738261051467,3.05571,3272.6,3272.2,0.55]
["bitfinex","ETHUSD",1738261052263,3.05553,3272.8,3272.3,0.7982]
["bitfinex","ETHUSD",1738261052764,3.05559,3272.7,3272.3,0.7982]
["bitfinex","ETHUSD",1738261057983,3.05542,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1738261058183,3.05551,3272.8,3272.4,0.55]
["bitfinex","ETHUSD",1738261058481,3.05541,3272.9,3272.4,3.60583]
["bitfinex","ETHUSD",1738261059141,3.05531,3273.0,3272.6,0.55]
["bitfinex","ETHUSD",1738261059338,3.05505,3273.3,3272.6,0.55]
["bitfinex","ETHUSD",1738261059552,3.05492,3273.5,3273.0,3.60528]
["bitfinex","ETHUSD",1738261059752,3.05492,3273.5,3273.0,0.55]
["bitfinex","ETHUSD",1738261059979,3.05502,3273.3,3273.0,0.55]
["bitfinex","ETHUSD",1738261061245,3.0552,3273.1,3273.0,0.55]
["bitfinex","ETHUSD",1738261061655,3.0553,3273.0,3272.9,0.7702]
["bitfinex","ETHUSD",1738261062262,3.0553,3273.0,3272.9,1.3202]
["bitfinex","ETHUSD",1738261064247,3.0,3273.6,3273.0,0.55]
["bitfinex","ETHUSD",1738261064453,3.05491,3273.5,3273.0,3.60523]
["bitfinex","ETHUSD",1738261064661,0.7899,3273.8,3273.0,0.55]
["bitfinex","ETHUSD",1738261064955,3.05504,3273.3,3273.0,0.55]
["bitfinex","ETHUSD",1738261065652,3.05484,3273.5,3273.0,0.55]
["bitfinex","ETHUSD",1738261065865,3.05493,3273.4,3273.0,0.55]
["bitfinex","ETHUSD",1738261066459,3.05511,3273.2,3273.0,0.55]
["bitfinex","ETHUSD",1738261067799,3.05548,3272.8,3272.6,1.2962]
["bitfinex","ETHUSD",1738261067995,3.05558,3272.7,3272.6,1.2962]
["bitfinex","ETHUSD",1738261068194,3.05548,3272.8,3272.6,1.2962]
["bitfinex","ETHUSD",1738261068583,3.05548,3272.8,3272.7,0.55]
["bitfinex","ETHUSD",1738261068961,3.05548,3272.8,3272.6,1.2962]
["bitfinex","ETHUSD",1738261068962,3.05558,3272.7,3272.6,1.2962]
["bitfinex","ETHUSD",1738261069297,3.7759,3272.7,3271.9,0.7693]
["bitfinex","ETHUSD",1738261069483,3.05621,3272.1,3271.9,0.7693]
["bitfinex","ETHUSD",1738261070002,3.05623,3272.0,3271.7,0.7984]
["bitfinex","ETHUSD",1738261070295,3.05635,3271.9,3271.7,0.7984]
["bitfinex","ETHUSD",1738261070469,3.05635,3271.9,3271.8,0.55]
["bitfinex","ETHUSD",1738261070890,3.05635,3271.9,3271.7,0.7984]
["bitfinex","ETHUSD",1738261071905,3.05635,3271.9,3271.8,0.55]
["bitfinex","ETHUSD",1738261072282,6.11238,3272.1,3271.8,0.55]
["bitfinex","ETHUSD",1738261072483,3.05617,3272.1,3271.8,0.55]
["bitfinex","ETHUSD",1738261072682,3.05626,3272.0,3271.8,0.55]
["bitfinex","ETHUSD",1738261075104,3.05602,3272.3,3271.8,0.55]
["bitfinex","ETHUSD",1738261075401,3.05607,3272.2,3271.8,0.55]
["bitfinex","ETHUSD",1738261075727,3.05602,3272.3,3271.8,0.55]
["bitfinex","ETHUSD",1738261076069,3.05602,3272.3,3271.8,4.046873]
["bitfinex","ETHUSD",1738261076273,3.05602,3272.3,3272.0,0.55]
["bitfinex","ETHUSD",1738261076867,3.0628,3273.0,3272.0,0.55]
["bitfinex","ETHUSD",1738261076868,0.7873,3273.0,3272.0,0.55]
["bitfinex","ETHUSD",1738261077135,3.84231,3273.4,3272.8,0.55]
["bitfinex","ETHUSD",1738261077428,3.0552,3273.1,3273.0,0.55]
["bitfinex","ETHUSD",1738261077769,3.87338,3273.7,3273.0,0.55]
["bitfinex","ETHUSD",1738261077770,3.05502,3273.3,3273.0,0.55]
["bitfinex","ETHUSD",1738261080608,0.03064018,3273.6,3273.0,0.55]
["bitfinex","ETHUSD",1738261080917,3.05499,3273.4,3273.0,0.55]
["bitfinex","ETHUSD",1738261081701,3.05508,3273.3,3273.0,0.55]
["bitfinex","ETHUSD",1738261083275,3.05518,3273.2,3273.0,0.55]
["bitfinex","ETHUSD",1738261084218,3.05518,3273.2,3273.0,0.53499975]
["bitfinex","ETHUSD",1738261084572,3.0552,3273.1,3273.0,0.53499975]
["bitfinex","ETHUSD",1738261084773,3.05544,3272.9,3272.4,0.8116]
["bitfinex","ETHUSD",1738261085180,3.05555,3272.8,3272.4,0.8116]
["bitfinex","ETHUSD",1738261085611,0.8318,3273.2,3272.4,3.86738]
["bitfinex","ETHUSD",1738261085612,3.05526,3273.1,3272.4,3.86738]
["bitfinex","ETHUSD",1738261085781,3.05526,3273.1,3272.5,3.05568]
["bitfinex","ETHUSD",1738261086275,3.05526,3273.1,3272.6,0.55]
["bitfinex","ETHUSD",1738261086579,3.05526,3273.1,3272.5,0.55]
["bitfinex","ETHUSD",1738261086798,3.0553,3273.0,3272.5,0.55]
["bitfinex","ETHUSD",1738261086999,3.05511,3273.2,3272.8,0.8324]
["bitfinex","ETHUSD",1738261087680,3.05521,3273.1,3272.9,0.55]
["bitfinex","ETHUSD",1738261088379,3.0549,3273.5,3272.9,0.55]
["bitfinex","ETHUSD",1738261088604,3.05472,3273.7,3273.1,0.55]
["bitfinex","ETHUSD",1738261088891,3.8422,3273.8,3273.1,0.55]
["bitfinex","ETHUSD",1738261088892,3.0546,3273.8,3273.3,0.55]
["bitfinex","ETHUSD",1738261089097,6.05448,3273.9,3273.3,3.60499]
["bitfinex","ETHUSD",1738261089312,3.05448,3273.9,3273.3,3.60499]
["bitfinex","ETHUSD",1738261089513,3.05438,3274.0,3273.4,3.0549]
["bitfinex","ETHUSD",1738261089700,6.10883,3274.0,3273.4,3.0549]
["bitfinex","ETHUSD",1738261090218,3.05462,3273.8,3273.3,1.71004756]
["bitfinex","ETHUSD",1738261090588,3.05462,3273.8,3273.3,4.76504756]
["bitfinex","ETHUSD",1738261091604,0.7858,3274.3,3273.4,0.7659]
["bitfinex","ETHUSD",1738261091805,3.05388,3274.6,3273.9,0.7659]
["bitfinex","ETHUSD",1738261092006,3.05355,3274.9,3274.4,0.55]
["bitfinex","ETHUSD",1738261092222,3.0534,3275.1,3274.6,0.55]
["bitfinex","ETHUSD",1738261092524,3.05347,3275.0,3274.6,0.55]
["bitfinex","ETHUSD",1738261093236,3.0536,3274.9,3274.2,0.8206]
["bitfinex","ETHUSD",1738261093444,3.0536,3274.9,3274.3,0.55]
["bitfinex","ETHUSD",1738261093717,6.10719,3274.9,3274.3,0.55]
["bitfinex","ETHUSD",1738261094086,3.05362,3274.8,3274.3,0.55]
["bitfinex","ETHUSD",1738261095123,3.05388,3274.6,3274.3,0.55]
["bitfinex","ETHUSD",1738261095314,3.05408,3274.3,3273.9,2.0614]
["bitfinex","ETHUSD",1738261095508,3.05408,3274.3,3273.9,0.7652]
["bitfinex","ETHUSD",1738261095711,0.03064018,3274.2,3273.6,0.7569]
["bitfinex","ETHUSD",1738261095885,6.10885,3274.0,3273.6,0.7569]
["bitfinex","ETHUSD",1738261096085,3.05461,3273.8,3273.6,0.7569]
["bitfinex","ETHUSD",1738261096413,3.05461,3273.8,3273.3,0.773]
["bitfinex","ETHUSD",1738261098210,3.05461,3273.8,3273.4,0.55]
["bitfinex","ETHUSD",1738261100541,3.0546,3273.8,3273.4,0.55]
["bitfinex","ETHUSD",1738261101331,3.05441,3274.0,3273.4,0.55]
["bitfinex","ETHUSD",1738261101635,3.05429,3274.1,3273.6,0.55]
["bitfinex","ETHUSD",1738261101793,3.05443,3274.0,3273.4,2.83425558]
["bitfinex","ETHUSD",1738261101996,3.05453,3273.9,3273.4,2.83425558]
["bitfinex","ETHUSD",1738261102534,3.05467,3273.7,3273.5,0.55]
["bitfinex","ETHUSD",1738261102694,3.05467,3273.7,3273.4,0.55]
["bitfinex","ETHUSD",1738261103629,3.05453,3273.9,3273.4,0.55]
["bitfinex","ETHUSD",1738261103798,6.10907,3273.9,3273.4,0.55]
["bitfinex","ETHUSD",1738261104002,3.05453,3273.9,3273.4,0.55]
["bitfinex","ETHUSD",1738261104333,3.0,3274.2,3273.8,0.55]
["bitfinex","ETHUSD",1738261104519,0.7573,3274.7,3274.0,0.55]
["bitfinex","ETHUSD",1738261104520,3.81105,3274.7,3274.0,0.55]
["bitfinex","ETHUSD",1738261104725,3.05382,3274.6,3274.2,0.55]
["bitfinex","ETHUSD",1738261105311,3.81076,3275.0,3274.4,0.55]
["bitfinex","ETHUSD",1738261105556,3.05313,3275.4,3275.0,0.55]
["bitfinex","ETHUSD",1738261105758,3.05287,3275.6,3275.0,0.55]
["bitfinex","ETHUSD",1738261105759,3.05287,3275.6,3275.1,3.05333]
["bitfinex","ETHUSD",1738261105932,6.10545,3275.8,3275.2,3.38425558]
["bitfinex","ETHUSD",1738261106140,3.0527,3275.8,3275.2,6.43749558]
["bitfinex","ETHUSD",1738261106337,3.0527,3275.8,3275.4,0.55]
["bitfinex","ETHUSD",1738261106533,3.05288,3275.6,3275.4,0.55]
["bitfinex","ETHUSD",1738261106750,3.05288,3275.6,3275.2,0.55]
["bitfinex","ETHUSD",1738261107147,3.0,3275.9,3275.2,3.38425558]
["bitfinex","ETHUSD",1738261107354,3.0,3275.9,3275.5,0.55]
["bitfinex","ETHUSD",1738261107547,3.05251,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1738261107748,3.05261,3275.9,3275.5,0.55]
["bitfinex","ETHUSD",1738261107952,0.7621,3276.2,3275.3,0.55]
["bitfinex","ETHUSD",1738261107953,3.05279,3275.7,3275.3,0.55]
["bitfinex","ETHUSD",1738261108146,6.05251,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1738261108471,3.05251,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1738261108768,3.05251,3276.0,3275.5,3.60296]
["bitfinex","ETHUSD",1738261108939,3.05251,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1738261109761,3.05269,3275.8,3275.5,0.55]
["bitfinex","ETHUSD",1738261109960,3.05287,3275.7,3275.2,2.83425558]
["bitfinex","ETHUSD",1738261110257,0.03064018,3276.1,3275.3,0.55]
["bitfinex","ETHUSD",1738261110457,3.0075,3276.2,3275.3,0.55]
["bitfinex","ETHUSD",1738261110649,3.05269,3275.8,3275.3,0.55]
["bitfinex","ETHUSD",1738261114939,3.05279,3275.7,3275.3,0.55]
["bitfinex","ETHUSD",1738261115150,3.05269,3275.8,3275.3,0.55]
["bitfinex","ETHUSD",1738261115350,3.05313,3275.4,3275.0,0.8034]
["bitfinex","ETHUSD",1738261115731,3.05317,3275.3,3275.0,0.8034]
["bitfinex","ETHUSD",1738261116069,0.03064018,3275.3,3274.4,0.8071]
["bitfinex","ETHUSD",1738261116239,3.05359,3274.9,3274.4,0.8071]
["bitfinex","ETHUSD",1738261116564,3.05359,3274.9,3274.5,0.55]
["bitfinex","ETHUSD",1738261116739,3.05359,3274.9,3274.4,0.8071]
["bitfinex","ETHUSD",1738261116949,3.05359,3274.9,3274.4,3.86108]
["bitfinex","ETHUSD",1738261117427,3.05359,3274.9,3274.5,0.55]
["bitfinex","ETHUSD",1738261120036,3.05338,3275.1,3274.5,0.55]
["bitfinex","ETHUSD",1738261120240,3.05327,3275.2,3274.7,0.55]
["bitfinex","ETHUSD",1738261122149,3.05327,3275.2,3274.7,3.60366]
["bitfinex","ETHUSD",1738261122370,6.10661,3275.2,3274.7,0.55]
["bitfinex","ETHUSD",1738261122541,3.05327,3275.2,3274.7,3.60371]
["bitfinex","ETHUSD",1738261122740,3.05327,3275.2,3274.7,0.55]
["bitfinex","ETHUSD",1738261124154,3.05337,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1738261126373,3.05315,3275.3,3274.7,3.6037]
["bitfinex","ETHUSD",1738261126572,3.05315,3275.3,3274.7,3.63423351]
["bitfinex","ETHUSD",1738261126774,3.05301,3275.5,3275.1,0.55]
["bitfinex","ETHUSD",1738261127077,3.05283,3275.7,3275.1,1.8462]
["bitfinex","ETHUSD",1738261127373,3.05283,3275.7,3275.5,0.55]
["bitfinex","ETHUSD",1738261128095,3.05269,3275.8,3275.5,0.55]
["bitfinex","ETHUSD",1738261128382,3.05281,3275.7,3275.5,0.55]
["bitfinex","ETHUSD",1738261128885,0.8319,3275.6,3274.4,2.83425558]
["bitfinex","ETHUSD",1738261129072,3.05399,3274.4,3274.3,5.37]
["bitfinex","ETHUSD",1738261129380,3.0538,3274.6,3273.6,2.0617]
["bitfinex","ETHUSD",1738261129567,3.05437,3274.0,3273.6,0.7655]
["bitfinex","ETHUSD",1738261129886,3.05437,3274.0,3273.7,0.55]
["bitfinex","ETHUSD",1738261130049,3.05437,3274.0,3273.6,1.79209556]
["bitfinex","ETHUSD",1738261130685,3.05437,3274.0,3273.8,0.55]
["bitfinex","ETHUSD",1738261130886,3.05437,3274.0,3273.7,0.55]
["bitfinex","ETHUSD",1738261131183,3.05384,3274.6,3273.8,2.83425558]
["bitfinex","ETHUSD",1738261131376,3.05392,3274.5,3273.9,3.94279556]
["bitfinex","ETHUSD",1738261132044,3.05392,3274.5,3274.0,3.05431]
["bitfinex","ETHUSD",1738261132250,0.8244,3274.8,3274.2,3.60412]
["bitfinex","ETHUSD",1738261132251,3.05366,3274.8,3274.2,3.60412]
["bitfinex","ETHUSD",1738261132486,3.05366,3274.8,3274.2,0.55]
["bitfinex","ETHUSD",1738261132890,3.05343,3275.0,3274.2,1.8462]
["bitfinex","ETHUSD",1738261133091,3.05343,3275.0,3274.4,6.43820558]
["bitfinex","ETHUSD",1738261133259,3.05343,3275.0,3274.4,7.73440558]
["bitfinex","ETHUSD",1738261134353,6.1066,3275.2,3274.7,0.831]
["bitfinex","ETHUSD",1738261134690,3.05303,3275.5,3274.8,9.48]
["bitfinex","ETHUSD",1738261134845,3.05306,3275.4,3274.9,3.05346]
["bitfinex","ETHUSD",1738261135050,3.05306,3275.4,3274.9,5.51570156]
["bitfinex","ETHUSD",1738261135251,3.05306,3275.4,3274.9,2.46224156]
["bitfinex","ETHUSD",1738261135665,3.05306,3275.4,3274.9,11.39224156]
["bitfinex","ETHUSD",1738261137087,3.05303,3275.5,3274.9,14.44575156]
["bitfinex","ETHUSD",1738261137286,6.10609,3275.5,3274.9,14.44575156]
["bitfinex","ETHUSD",1738261137462,3.05307,3275.4,3275.1,0.55]
["bitfinex","ETHUSD",1738261138769,3.05315,3275.3,3275.1,0.55]
["bitfinex","ETHUSD",1738261138954,3.05324,3275.2,3274.8,8.93]
["bitfinex","ETHUSD",1738261139159,3.05352,3274.9,3274.8,8.93]
["bitfinex","ETHUSD",1738261140430,3.05447,3273.9,3273.6,0.7783]
["bitfinex","ETHUSD",1738261140710,3.05464,3273.7,3273.5,5.37]
["bitfinex","ETHUSD",1738261141290,3.05464,3273.7,3273.6,0.55]
["bitfinex","ETHUSD",1738261141712,3.05454,3273.9,3273.6,0.55]
["bitfinex","ETHUSD",1738261141859,3.0546,3273.8,3273.6,0.55]
["bitfinex","ETHUSD",1738261142055,3.05419,3274.2,3273.7,3.05464]
["bitfinex","ETHUSD",1738261144914,3.05464,3273.7,3273.6,0.55]
["bitfinex","ETHUSD",1738261145822,3.05433,3274.1,3273.6,1.16167317]
["bitfinex","ETHUSD",1738261147285,3.05413,3274.3,3273.7,3.05461]
["bitfinex","ETHUSD",1738261147511,3.054,3274.4,3273.9,0.7648]
["bitfinex","ETHUSD",1738261147679,3.0542,3274.2,3274.0,0.55]
["bitfinex","ETHUSD",1738261148207,3.05411,3274.3,3274.0,0.55]
["bitfinex","ETHUSD",1738261148803,3.05375,3274.7,3274.0,0.986931]
["bitfinex","ETHUSD",1738261149001,3.05363,3274.8,3274.3,0.55]
["bitfinex","ETHUSD",1738261149203,3.05382,3274.6,3274.3,0.55]
["bitfinex","ETHUSD",1738261149737,3.05386,3274.6,3274.3,0.55]
["bitfinex","ETHUSD",1738261149931,3.05383,3274.6,3274.3,0.55]
["bitfinex","ETHUSD",1738261150709,0.62204451,3275.3,3274.3,0.55]
["bitfinex","ETHUSD",1738261150710,3.05399,3274.4,3274.3,0.55]
["bitfinex","ETHUSD",1738261150897,3.05399,3274.4,3274.1,8.93]
["bitfinex","ETHUSD",1738261150898,3.05418,3274.2,3274.1,8.93]
["bitfinex","ETHUSD",1738261151677,3.05482,3273.6,3273.2,0.8224]
["bitfinex","ETHUSD",1738261151907,3.05466,3273.7,3273.2,3.87747]
["bitfinex","ETHUSD",1738261152330,3.05476,3273.6,3273.3,0.55]
["bitfinex","ETHUSD",1738261152520,3.05466,3273.7,3273.3,0.55]
["bitfinex","ETHUSD",1738261152687,3.05474,3273.6,3273.2,0.8224]
["bitfinex","ETHUSD",1738261152900,3.05466,3273.7,3273.2,0.8224]
["bitfinex","ETHUSD",1738261153085,3.05466,3273.7,3273.3,0.55]
["bitfinex","ETHUSD",1738261154408,3.05431,3274.1,3273.5,0.55]
["bitfinex","ETHUSD",1738261154607,3.05439,3274.0,3273.5,0.55]
["bitfinex","ETHUSD",1738261155422,3.05447,3273.9,3273.4,0.55]
["bitfinex","ETHUSD",1738261155624,3.05447,3273.9,3273.4,3.60492]
["bitfinex","ETHUSD",1738261155821,3.05447,3273.9,3273.4,4.4867219]
["bitfinex","ETHUSD",1738261156010,3.05431,3274.1,3273.5,3.0548]
["bitfinex","ETHUSD",1738261156192,3.05431,3274.1,3273.6,3.60469]
["bitfinex","ETHUSD",1738261156397,3.05423,3274.2,3273.6,3.60469]
["bitfinex","ETHUSD",1738261157595,3.05401,3274.4,3273.9,1.3805]
["bitfinex","ETHUSD",1738261158914,3.05401,3274.4,3273.9,4.43492]
["bitfinex","ETHUSD",1738261159117,3.05385,3274.6,3273.9,1.3805]
["bitfinex","ETHUSD",1738261159291,3.83455,3275.0,3274.3,0.55]
["bitfinex","ETHUSD",1738261159292,3.05369,3274.8,3274.3,0.55]
["bitfinex","ETHUSD",1738261159495,3.05343,3275.0,3274.5,0.55]
["bitfinex","ETHUSD",1738261159699,3.05343,3275.0,3274.5,1.3008]
["bitfinex","ETHUSD",1738261160110,3.05329,3275.2,3274.6,0.03053601]
["bitfinex","ETHUSD",1738261160308,3.05329,3275.2,3274.7,0.55]
["bitfinex","ETHUSD",1738261160510,3.05296,3275.5,3274.7,0.55]
["bitfinex","ETHUSD",1738261160827,3.05315,3275.3,3274.7,0.55]
["bitfinex","ETHUSD",1738261160983,3.0533,3275.2,3274.7,0.55]
["bitfinex","ETHUSD",1738261161352,3.05315,3275.3,3274.7,3.60366]
["bitfinex","ETHUSD",1738261161651,3.05331,3275.2,3274.6,0.55]
["bitfinex","ETHUSD",1738261161944,3.05331,3275.2,3274.6,3.60376]
["bitfinex","ETHUSD",1738261162230,3.05331,3275.2,3274.8,0.55]
["bitfinex","ETHUSD",1738261163016,6.10621,3275.4,3274.8,0.55]
["bitfinex","ETHUSD",1738261163316,3.05307,3275.4,3274.8,0.55]
["bitfinex","ETHUSD",1738261164431,3.05327,3275.2,3274.8,0.55]
["bitfinex","ETHUSD",1738261166430,3.05334,3275.1,3274.8,0.55]
["bitfinex","ETHUSD",1738261171131,0.03064018,3275.2,3274.6,8.93]
["bitfinex","ETHUSD",1738261171428,3.05371,3274.7,3274.6,8.93]
["bitfinex","ETHUSD",1738261172820,3.05371,3274.7,3274.6,9.48]
["bitfinex","ETHUSD",1738261173127,3.05371,3274.7,3274.6,8.93]
["bitfinex","ETHUSD",1738261174226,3.05423,3274.2,3273.9,0.7921]
["bitfinex","ETHUSD",1738261174618,3.05423,3274.2,3274.0,0.55]
["bitfinex","ETHUSD",1738261175014,3.05423,3274.2,3273.7,10.183469]
["bitfinex","ETHUSD",1738261175234,0.7815,3274.4,3273.7,10.183469]
["bitfinex","ETHUSD",1738261175235,3.05437,3274.0,3273.7,1.253469]
["bitfinex","ETHUSD",1738261175408,3.05465,3273.7,3273.5,6.1276]
["bitfinex","ETHUSD",1738261175733,3.05452,3273.9,3273.6,0.55]
["bitfinex","ETHUSD",1738261175930,3.05414,3274.3,3273.8,0.55]
["bitfinex","ETHUSD",1738261176430,3.05397,3274.5,3273.8,0.55]
["bitfinex","ETHUSD",1738261176629,3.80734,3274.7,3274.0,3.38773204]
["bitfinex","ETHUSD",1738261176843,3.05374,3274.7,3274.3,0.55]
["bitfinex","ETHUSD",1738261177427,3.05381,3274.6,3274.1,0.55]
["bitfinex","ETHUSD",1738261177632,3.05381,3274.6,3274.1,3.60426]
["bitfinex","ETHUSD",1738261180031,3.05381,3274.6,3274.1,0.55]
["bitfinex","ETHUSD",1738261180232,3.05411,3274.3,3274.1,0.55]
["bitfinex","ETHUSD",1738261180431,3.05396,3274.5,3274.1,0.55]
["bitfinex","ETHUSD",1738261181022,3.05381,3274.6,3274.1,0.989306]
["bitfinex","ETHUSD",1738261181222,3.05381,3274.6,3274.1,0.439306]
["bitfinex","ETHUSD",1738261181404,0.7536,3275.2,3274.2,0.55]
["bitfinex","ETHUSD",1738261181611,3.05344,3275.0,3274.5,0.55]
["bitfinex","ETHUSD",1738261182119,3.05354,3274.9,3274.5,0.55]
["bitfinex","ETHUSD",1738261182914,3.05344,3275.0,3274.5,0.55]
["bitfinex","ETHUSD",1738261183137,3.05325,3275.2,3274.5,0.986811]
["bitfinex","ETHUSD",1738261183310,3.05325,3275.2,3274.8,0.55]
["bitfinex","ETHUSD",1738261184412,3.05341,3275.1,3274.8,0.55]
["bitfinex","ETHUSD",1738261185666,3.05341,3275.1,3274.6,0.7642]
["bitfinex","ETHUSD",1738261185806,3.05343,3275.0,3274.5,8.93]
["bitfinex","ETHUSD",1738261186014,3.0538,3274.6,3274.5,8.93]
["bitfinex","ETHUSD",1738261186245,0.8326,3274.6,3273.5,0.8282]
["bitfinex","ETHUSD",1738261186426,3.05451,3273.9,3273.5,0.8282]
["bitfinex","ETHUSD",1738261186618,3.05451,3273.9,3273.5,1.5002942]
["bitfinex","ETHUSD",1738261186953,3.05451,3273.9,3273.2,0.8282]
["bitfinex","ETHUSD",1738261186954,3.05498,3273.4,3273.2,0.8282]
["bitfinex","ETHUSD",1738261187109,3.05499,3273.4,3273.2,0.8282]
["bitfinex","ETHUSD",1738261187311,3.05499,3273.4,3273.1,5.37]
["bitfinex","ETHUSD",1738261187535,6.10958,3273.6,3273.1,5.37]
["bitfinex","ETHUSD",1738261187738,3.05487,3273.5,3273.1,5.37]
["bitfinex","ETHUSD",1738261187937,3.05487,3273.5,3273.2,0.55]
["bitfinex","ETHUSD",1738261188455,3.05477,3273.6,3273.2,0.55]
["bitfinex","ETHUSD",1738261189454,3.05487,3273.5,3273.2,0.55]
["bitfinex","ETHUSD",1738261191125,3.05487,3273.5,3273.1,5.37]
["bitfinex","ETHUSD",1738261191312,3.05487,3273.5,3271.9,0.35728778]
["bitfinex","ETHUSD",1738261191313,0.8326,3273.3,3272.5,8.93]
["bitfinex","ETHUSD",1738261191511,3.0555,3272.8,3272.3,0.8282]
["bitfinex","ETHUSD",1738261191739,3.0555,3272.8,3272.4,0.388423]
["bitfinex","ETHUSD",1738261192364,3.0553,3273.0,3272.4,0.938423]
["bitfinex","ETHUSD",1738261192567,3.05527,3273.1,3272.5,0.55]
["bitfinex","ETHUSD",1738261192730,3.05513,3273.2,3272.7,3.60557]
["bitfinex","ETHUSD",1738261193253,3.05513,3273.2,3272.7,0.55]
["bitfinex","ETHUSD",1738261193916,3.05513,3273.2,3272.7,4.04892]
["bitfinex","ETHUSD",1738261194117,3.05494,3273.4,3272.8,3.05541]
["bitfinex","ETHUSD",1738261194118,3.05502,3273.3,3272.8,3.05541]
["bitfinex","ETHUSD",1738261194320,3.05514,3273.2,3272.7,0.99338]
["bitfinex","ETHUSD",1738261194528,3.05514,3273.2,3272.7,4.04895]
["bitfinex","ETHUSD",1738261194854,3.05507,3273.3,3272.7,4.04895]
["bitfinex","ETHUSD",1738261196056,3.05507,3273.3,3272.7,12.97895]
["bitfinex","ETHUSD",1738261196264,3.05507,3273.3,3272.8,2.223275]
["bitfinex","ETHUSD",1738261197363,3.05507,3273.3,3272.7,12.97895]
["bitfinex","ETHUSD",1738261199458,3.05507,3273.3,3272.7,16.03447]
["bitfinex","ETHUSD",1738261200239,3.05507,3273.3,3272.7,12.9789]
["bitfinex","ETHUSD",1738261201065,6.11018,3273.3,3272.7,12.9789]
["bitfinex","ETHUSD",1738261201362,3.05548,3272.8,3272.7,8.93]
["bitfinex","ETHUSD",1738261201935,6.05548,3272.8,3272.7,8.93]
["bitfinex","ETHUSD",1738261202261,3.05623,3272.0,3271.7,5.37]
["bitfinex","ETHUSD",1738261202759,0.7782,3273.0,3272.1,0.7554]
["bitfinex","ETHUSD",1738261202965,0.80884018,3273.0,3272.1,0.7554]
["bitfinex","ETHUSD",1738261203185,3.05583,3272.5,3272.1,0.7554]
["bitfinex","ETHUSD",1738261203328,3.05617,3272.1,3271.8,0.7554]
["bitfinex","ETHUSD",1738261203645,3.05641,3271.9,3271.7,5.37]
["bitfinex","ETHUSD",1738261204467,0.7782,3272.7,3271.7,5.37]
["bitfinex","ETHUSD",1738261204672,3.05579,3272.5,3272.2,0.55]
["bitfinex","ETHUSD",1738261204845,3.05586,3272.4,3272.2,0.55]
["bitfinex","ETHUSD",1738261205563,3.05579,3272.5,3272.2,0.55]
["bitfinex","ETHUSD",1738261205965,3.05579,3272.5,3272.0,0.55]
["bitfinex","ETHUSD",1738261205966,3.05593,3272.4,3272.0,0.55]
["bitfinex","ETHUSD",1738261206168,3.05579,3272.5,3272.0,0.55]
["bitfinex","ETHUSD",1738261206336,3.05579,3272.5,3271.9,0.818]
["bitfinex","ETHUSD",1738261206337,3.05589,3272.4,3271.9,0.818]
["bitfinex","ETHUSD",1738261206528,3.05581,3272.5,3272.0,0.55]
["bitfinex","ETHUSD",1738261207528,3.8338,3272.7,3272.0,0.55]
["bitfinex","ETHUSD",1738261207529,0.7782,3272.7,3272.0,0.55]
["bitfinex","ETHUSD",1738261207737,3.05614,3272.1,3272.0,0.55]
["bitfinex","ETHUSD",1738261207963,3.05614,3272.1,3271.7,5.37]
["bitfinex","ETHUSD",1738261208158,3.05599,3272.3,3271.7,7.52626372]
["bitfinex","ETHUSD",1738261208434,3.05542,3272.9,3271.9,3.99245717]
["bitfinex","ETHUSD",1738261208636,3.05529,3273.1,3272.5,0.55]
["bitfinex","ETHUSD",1738261208965,3.05529,3273.1,3272.6,3.83143]
["bitfinex","ETHUSD",1738261209143,3.05528,3273.1,3272.6,0.7758]
["bitfinex","ETHUSD",1738261209467,3.0553,3273.0,3272.6,2.106954]
["bitfinex","ETHUSD",1738261210440,3.05506,3273.3,3272.6,2.106954]
["bitfinex","ETHUSD",1738261210771,3.05506,3273.3,3272.7,12.53552]
["bitfinex","ETHUSD",1738261210981,3.05506,3273.3,3272.7,12.5355]
["bitfinex","ETHUSD",1738261211145,3.05506,3273.3,3272.7,9.48]
["bitfinex","ETHUSD",1738261211334,3.05513,3273.2,3272.8,1.50294112]
["bitfinex","ETHUSD",1738261211570,0.7726,3273.5,3272.8,1.50294112]
["bitfinex","ETHUSD",1738261211736,6.11004,3273.3,3272.7,8.93]
["bitfinex","ETHUSD",1738261211937,3.05541,3272.9,3272.8,0.55]
["bitfinex","ETHUSD",1738261212391,3.05506,3273.3,3272.8,0.55]
["bitfinex","ETHUSD",1738261212753,3.05519,3273.2,3272.8,0.55]
["bitfinex","ETHUSD",1738261212938,0.7726,3273.5,3272.8,0.55]
["bitfinex","ETHUSD",1738261212939,3.05521,3273.1,3272.8,0.55]
["bitfinex","ETHUSD",1738261213351,3.05539,3272.9,3272.8,0.55]
["bitfinex","ETHUSD",1738261213547,6.1105,3273.1,3272.8,0.55]
["bitfinex","ETHUSD",1738261213956,3.05521,3273.1,3272.8,0.55]
["bitfinex","ETHUSD",1738261214159,3.05539,3272.9,3272.8,0.55]
["bitfinex","ETHUSD",1738261215047,3.05521,3273.1,3272.8,0.55]
["bitfinex","ETHUSD",1738261215292,6.1105,3273.1,3272.8,0.55]
["bitfinex","ETHUSD",1738261215447,3.05521,3273.1,3272.8,0.55]
["bitfinex","ETHUSD",1738261215799,3.05521,3273.1,3272.7,0.55]
["bitfinex","ETHUSD",1738261216511,3.05488,3273.5,3272.9,3.05537]
["bitfinex","ETHUSD",1738261216797,3.05488,3273.5,3272.8,0.55]
["bitfinex","ETHUSD",1738261217007,3.05509,3273.3,3272.8,0.55]
["bitfinex","ETHUSD",1738261217352,3.05512,3273.2,3272.8,0.55]
["bitfinex","ETHUSD",1738261217584,3.05498,3273.4,3272.8,3.60547]
["bitfinex","ETHUSD",1738261217765,3.05478,3273.6,3273.1,0.55]
["bitfinex","ETHUSD",1738261217970,3.05451,3273.9,3273.4,0.55]
["bitfinex","ETHUSD",1738261218225,3.05428,3274.1,3273.7,0.55]
["bitfinex","ETHUSD",1738261218571,3.05428,3274.1,3273.5,0.55]
["bitfinex","ETHUSD",1738261218776,3.05439,3274.0,3273.5,1.26988952]
["bitfinex","ETHUSD",1738261218971,3.0543,3274.1,3273.6,3.05473]
["bitfinex","ETHUSD",1738261219707,3.0543,3274.1,3273.5,1.26988952]
["bitfinex","ETHUSD",1738261220280,0.03064018,3274.3,3273.0,3.59399523]
["bitfinex","ETHUSD",1738261220485,3.05511,3273.2,3272.7,0.753]
["bitfinex","ETHUSD",1738261220669,0.7588,3273.4,3272.7,8.93]
["bitfinex","ETHUSD",1738261220670,3.05539,3272.9,3272.7,8.93]
["bitfinex","ETHUSD",1738261221206,3.05539,3272.9,3272.8,5.92]
["bitfinex","ETHUSD",1738261221384,3.05539,3272.9,3272.4,0.753]
["bitfinex","ETHUSD",1738261221385,3.05544,3272.9,3272.4,0.753]
["bitfinex","ETHUSD",1738261221586,6.11091,3272.9,3272.4,9.683]
["bitfinex","ETHUSD",1738261221983,3.05544,3272.9,3272.5,0.55]
["bitfinex","ETHUSD",1738261223411,3.05525,3273.1,3272.5,0.55]
["bitfinex","ETHUSD",1738261223412,3.05549,3272.8,3272.5,0.55]
["bitfinex","ETHUSD",1738261224597,3.05586,3272.4,3272.3,8.93]
["bitfinex","ETHUSD",1738261225495,3.05576,3272.6,3272.3,8.93]
["bitfinex","ETHUSD",1738261225704,3.0556,3272.7,3272.4,0.55]
["bitfinex","ETHUSD",1738261225903,3.05576,3272.5,3272.4,0.55]
["bitfinex","ETHUSD",1738261227783,3.0556,3272.7,3272.4,0.55]
["bitfinex","ETHUSD",1738261228712,3.05572,3272.6,3272.4,0.55]
["bitfinex","ETHUSD",1738261228919,3.0556,3272.7,3272.3,0.55]
["bitfinex","ETHUSD",1738261229116,3.05567,3272.6,3272.3,0.55]
["bitfinex","ETHUSD",1738261229618,3.0556,3272.7,3272.3,2.035]
["bitfinex","ETHUSD",1738261230503,3.0556,3272.7,3272.3,0.55]
["bitfinex","ETHUSD",1738261232798,3.05578,3272.5,3272.3,0.55]
["bitfinex","ETHUSD",1738261233809,3.05586,3272.4,3272.3,0.55]
["bitfinex","ETHUSD",1738261234007,3.05611,3272.2,3271.7,9.6957]
["bitfinex","ETHUSD",1738261234207,3.05627,3272.0,3271.7,8.93]
["bitfinex","ETHUSD",1738261234429,3.05627,3272.0,3271.6,5.93338709]
["bitfinex","ETHUSD",1738261234625,3.05635,3271.9,3271.7,0.55]
["bitfinex","ETHUSD",1738261234922,3.05642,3271.8,3271.6,5.93338709]
["bitfinex","ETHUSD",1738261235420,3.05651,3271.7,3271.6,0.56338709]
["bitfinex","ETHUSD",1738261237623,0.8322,3271.8,3271.6,0.56338709]
["bitfinex","ETHUSD",1738261237826,3.05644,3271.8,3271.6,0.56338709]
["bitfinex","ETHUSD",1738261238126,3.05632,3271.9,3271.6,0.56338709]
["bitfinex","ETHUSD",1738261238839,3.05651,3271.7,3271.6,0.56338709]
["bitfinex","ETHUSD",1738261240522,3.05632,3271.9,3271.6,0.56338709]
["bitfinex","ETHUSD",1738261240760,3.84519,3272.1,3271.6,0.56338709]
["bitfinex","ETHUSD",1738261241113,3.05629,3272.0,3271.6,0.56338709]
["bitfinex","ETHUSD",1738261241316,0.8264,3273.0,3271.8,3.99413139]
["bitfinex","ETHUSD",1738261241541,3.05539,3272.9,3272.3,0.55]
["bitfinex","ETHUSD",1738261241729,3.05559,3272.7,3272.3,0.55]
["bitfinex","ETHUSD",1738261241934,3.05567,3272.6,3272.3,0.55]
["bitfinex","ETHUSD",1738261242324,3.05577,3272.5,3272.3,0.55]
["bitfinex","ETHUSD",1738261242652,3.05577,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1738261242943,3.05577,3272.5,3272.0,0.70504814]
["bitfinex","ETHUSD",1738261243111,3.05568,3272.6,3272.0,3.76126814]
["bitfinex","ETHUSD",1738261244010,6.1109,3272.9,3272.3,0.8215]
["bitfinex","ETHUSD",1738261244348,6.11107,3272.8,3272.4,0.55]
["bitfinex","ETHUSD",1738261244535,3.05559,3272.7,3272.4,0.55]
["bitfinex","ETHUSD",1738261246463,3.0554,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1738261247766,0.8264,3273.0,3272.4,0.55]
["bitfinex","ETHUSD",1738261247967,3.05556,3272.8,3272.4,0.55]
["bitfinex","ETHUSD",1738261248170,3.05604,3272.2,3272.1,8.93]
["bitfinex","ETHUSD",1738261248383,3.05635,3271.9,3271.6,1.32488709]
["bitfinex","ETHUSD",1738261248544,3.05635,3271.9,3271.6,0.56338709]
["bitfinex","ETHUSD",1738261248728,3.05635,3271.9,3271.7,0.55]
["bitfinex","ETHUSD",1738261249176,3.05615,3272.1,3271.7,0.55]
["bitfinex","ETHUSD",1738261249346,3.05623,3272.0,3271.7,0.55]
["bitfinex","ETHUSD",1738261250765,3.05616,3272.1,3271.7,0.55]
["bitfinex","ETHUSD",1738261251178,3.05594,3272.4,3271.9,0.55]
["bitfinex","ETHUSD",1738261251340,3.05596,3272.3,3272.0,0.7771]
["bitfinex","ETHUSD",1738261251857,3.05605,3272.2,3271.9,0.55]
["bitfinex","ETHUSD",1738261252058,3.05632,3271.9,3271.8,0.28573542]
["bitfinex","ETHUSD",1738261252276,6.11272,3271.9,3271.6,0.56338709]
["bitfinex","ETHUSD",1738261252442,3.05632,3271.9,3271.6,0.56338709]
["bitfinex","ETHUSD",1738261253039,3.05632,3271.9,3271.7,0.55]
["bitfinex","ETHUSD",1738261253239,6.11272,3271.9,3271.7,0.55]
["bitfinex","ETHUSD",1738261253454,3.05632,3271.9,3271.7,0.55]
["bitfinex","ETHUSD",1738261259283,3.05598,3272.3,3271.7,1.19833871]
["bitfinex","ETHUSD",1738261259520,3.0558,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1738261259785,3.05566,3272.7,3272.2,3.60602]
["bitfinex","ETHUSD",1738261260082,3.05566,3272.7,3272.0,3.60617]
["bitfinex","ETHUSD",1738261260083,3.05568,3272.6,3272.0,3.60617]
["bitfinex","ETHUSD",1738261260239,3.05568,3272.6,3272.0,1.298855]
["bitfinex","ETHUSD",1738261260441,3.05556,3272.8,3272.2,0.55]
["bitfinex","ETHUSD",1738261260667,3.05525,3273.1,3272.5,3.05568]
["bitfinex","ETHUSD",1738261260867,3.05525,3273.1,3272.7,0.55]
["bitfinex","ETHUSD",1738261261071,3.05531,3273.0,3272.7,0.55]
["bitfinex","ETHUSD",1738261261460,3.05525,3273.1,3272.7,0.55]
["bitfinex","ETHUSD",1738261261884,3.05506,3273.3,3272.7,0.55]
["bitfinex","ETHUSD",1738261262178,3.05512,3273.2,3272.7,3.60557]
["bitfinex","ETHUSD",1738261263172,3.05485,3273.5,3273.0,3.05528]
["bitfinex","ETHUSD",1738261263380,3.0547,3273.7,3273.0,8.42527]
["bitfinex","ETHUSD",1738261263583,3.0543,3274.1,3273.3,3.05494]
["bitfinex","ETHUSD",1738261263784,3.8302,3274.7,3274.1,3.05421]
["bitfinex","ETHUSD",1738261264092,3.8302,3274.7,3273.9,0.03054221]
["bitfinex","ETHUSD",1738261264301,3.8302,3274.7,3273.8,2.84210752]
["bitfinex","ETHUSD",1738261264802,3.0539,3274.5,3274.0,3.05436]
["bitfinex","ETHUSD",1738261265399,3.0541,3274.3,3273.6,14.3]
["bitfinex","ETHUSD",1738261265990,0.03064018,3274.6,3273.6,14.3]
["bitfinex","ETHUSD",1738261266182,3.05409,3274.3,3273.7,3.60463]
["bitfinex","ETHUSD",1738261266570,3.0539,3274.5,3273.7,3.60463]
["bitfinex","ETHUSD",1738261266770,3.0539,3274.5,3274.0,0.55]
["bitfinex","ETHUSD",1738261267087,3.05384,3274.6,3274.1,0.55]
["bitfinex","ETHUSD",1738261267282,3.64483329,3275.5,3274.2,0.7989]
["bitfinex","ETHUSD",1738261267283,3.05369,3274.8,3274.2,0.7989]
["bitfinex","ETHUSD",1738261267484,3.05369,3274.8,3274.3,5.92]
["bitfinex","ETHUSD",1738261268099,3.05397,3274.5,3274.3,5.92]
["bitfinex","ETHUSD",1738261268310,3.05399,3274.4,3274.3,5.37]
["bitfinex","ETHUSD",1738261268816,6.06149,3274.4,3274.3,5.37]
["bitfinex","ETHUSD",1738261269117,6.85079,3274.4,3274.3,5.37]
["bitfinex","ETHUSD",1738261269678,3.05502,3273.3,3273.2,5.37]
["bitfinex","ETHUSD",1738261269895,3.05502,3273.3,3272.8,5.37]
["bitfinex","ETHUSD",1738261270078,3.05502,3273.3,3272.9,0.55]
["bitfinex","ETHUSD",1738261270316,3.05521,3273.1,3272.9,0.55]
["bitfinex","ETHUSD",1738261270609,3.05502,3273.3,3272.9,0.55]
["bitfinex","ETHUSD",1738261270809,3.05486,3273.5,3272.9,0.55]
["bitfinex","ETHUSD",1738261271012,3.05438,3274.0,3273.3,0.55]
["bitfinex","ETHUSD",1738261271225,3.05411,3274.3,3273.7,0.7537]
["bitfinex","ETHUSD",1738261271392,3.05411,3274.3,3273.8,0.55]
["bitfinex","ETHUSD",1738261272305,3.05429,3274.1,3273.8,0.55]
["bitfinex","ETHUSD",1738261273192,3.05411,3274.3,3273.8,0.55]
["bitfinex","ETHUSD",1738261273393,3.05427,3274.2,3273.8,0.55]
["bitfinex","ETHUSD",1738261273910,3.05435,3274.1,3273.8,0.55]
["bitfinex","ETHUSD",1738261274326,3.05437,3274.0,3273.9,5.37]
["bitfinex","ETHUSD",1738261274482,3.05435,3274.1,3273.9,5.37]
["bitfinex","ETHUSD",1738261274818,3.05436,3274.0,3273.9,5.37]
["bitfinex","ETHUSD",1738261275715,3.05436,3274.0,3273.9,5.92]
["bitfinex","ETHUSD",1738261276328,3.05418,3274.2,3273.9,5.92]
["bitfinex","ETHUSD",1738261276501,3.05402,3274.4,3274.0,0.55]
["bitfinex","ETHUSD",1738261276692,3.05402,3274.4,3274.2,0.55]
["bitfinex","ETHUSD",1738261278332,3.05383,3274.6,3274.2,0.55]
["bitfinex","ETHUSD",1738261278632,3.05365,3274.8,3274.2,0.55]
["bitfinex","ETHUSD",1738261278633,3.05374,3274.7,3274.2,0.55]
["bitfinex","ETHUSD",1738261278798,3.05384,3274.6,3274.2,0.55]
["bitfinex","ETHUSD",1738261280039,3.05391,3274.5,3274.2,0.55]
["bitfinex","ETHUSD",1738261280335,3.05399,3274.4,3274.2,0.55]
["bitfinex","ETHUSD",1738261280502,3.86748,3275.0,3274.2,0.55]
["bitfinex","ETHUSD",1738261280702,3.05398,3274.5,3274.2,0.55]
["bitfinex","ETHUSD",1738261280903,3.86748,3275.0,3274.2,0.55]
["bitfinex","ETHUSD",1738261281116,3.05395,3274.5,3274.2,0.55]
["bitfinex","ETHUSD",1738261281326,3.05359,3274.9,3274.2,3.60413]
["bitfinex","ETHUSD",1738261281511,3.05363,3274.8,3274.2,3.60413]
["bitfinex","ETHUSD",1738261281913,3.05376,3274.7,3274.2,0.55]
["bitfinex","ETHUSD",1738261282234,3.05376,3274.7,3274.2,3.60414]
["bitfinex","ETHUSD",1738261282408,3.05359,3274.9,3274.2,3.60414]
["bitfinex","ETHUSD",1738261282731,3.05365,3274.8,3274.2,3.60414]
["bitfinex","ETHUSD",1738261282945,3.05365,3274.8,3274.3,3.05406]
["bitfinex","ETHUSD",1738261283453,3.05348,3275.0,3274.4,3.60395]
["bitfinex","ETHUSD",1738261283663,3.05348,3275.0,3274.5,0.8262]
["bitfinex","ETHUSD",1738261284003,0.7706,3275.3,3274.5,0.8262]
["bitfinex","ETHUSD",1738261284240,3.05378,3274.7,3274.5,0.8262]
["bitfinex","ETHUSD",1738261284404,3.05399,3274.4,3274.2,0.7792]
["bitfinex","ETHUSD",1738261284901,3.05399,3274.4,3274.3,0.55]
["bitfinex","ETHUSD",1738261285107,3.05418,3274.2,3274.1,5.37]
["bitfinex","ETHUSD",1738261285338,3.05399,3274.4,3274.2,0.55]
["bitfinex","ETHUSD",1738261285963,0.764,3275.2,3274.4,0.55]
["bitfinex","ETHUSD",1738261286165,3.05348,3275.0,3274.6,0.55]
["bitfinex","ETHUSD",1738261287429,3.05333,3275.2,3274.8,0.55]
["bitfinex","ETHUSD",1738261287771,3.05334,3275.1,3274.8,0.55]
["bitfinex","ETHUSD",1738261288070,6.10643,3275.3,3274.8,0.55]
["bitfinex","ETHUSD",1738261288268,3.05329,3275.2,3274.8,0.55]
["bitfinex","ETHUSD",1738261288665,3.05344,3275.0,3274.8,0.55]
["bitfinex","ETHUSD",1738261288871,3.05352,3274.9,3274.8,0.55]
["bitfinex","ETHUSD",1738261291173,3.05352,3274.9,3274.8,5.92]
["bitfinex","ETHUSD",1738261292806,3.05339,3275.1,3274.8,5.92]
["bitfinex","ETHUSD",1738261293325,3.05346,3275.0,3274.8,5.92]
["bitfinex","ETHUSD",1738261293524,3.05295,3275.6,3274.8,5.92]
["bitfinex","ETHUSD",1738261293741,3.05323,3275.3,3274.8,5.92]
["bitfinex","ETHUSD",1738261293952,3.05325,3275.2,3274.8,5.92]
["bitfinex","ETHUSD",1738261294166,6.10657,3275.2,3274.8,5.92]
["bitfinex","ETHUSD",1738261294373,3.05349,3275.0,3274.8,5.92]
["bitfinex","ETHUSD",1738261294683,3.05352,3274.9,3274.8,5.92]
["bitfinex","ETHUSD",1738261295376,3.05352,3274.9,3274.8,5.37]
["bitfinex","ETHUSD",1738261296333,3.05352,3274.9,3274.8,5.92]
["bitfinex","ETHUSD",1738261297086,3.05352,3274.9,3274.8,5.37]
["bitfinex","ETHUSD",1738261298789,3.05349,3275.0,3274.9,0.55]
["bitfinex","ETHUSD",1738261299461,3.05352,3274.9,3274.8,5.37]
["bitfinex","ETHUSD",1738261300161,3.05389,3274.6,3274.4,0.55]
["bitfinex","ETHUSD",1738261300367,3.84722,3275.5,3274.4,0.55]
["bitfinex","ETHUSD",1738261300572,3.05367,3274.8,3274.4,0.55]
["bitfinex","ETHUSD",1738261300771,3.05347,3275.0,3274.4,3.60398]
["bitfinex","ETHUSD",1738261300987,3.05347,3275.0,3274.6,0.55]
["bitfinex","ETHUSD",1738261301291,0.7942,3275.5,3274.6,0.55]
["bitfinex","ETHUSD",1738261301587,3.05369,3274.8,3274.6,0.55]
["bitfinex","ETHUSD",1738261301785,3.05371,3274.7,3274.6,0.55]
["bitfinex","ETHUSD",1738261303993,3.05371,3274.7,3274.6,5.37]
["bitfinex","ETHUSD",1738261307703,0.03064018,3274.8,3274.1,0.8029]
["bitfinex","ETHUSD",1738261307999,3.05409,3274.3,3273.8,6.1265]
["bitfinex","ETHUSD",1738261308206,3.05409,3274.3,3273.9,0.55]
["bitfinex","ETHUSD",1738261308985,3.05409,3274.3,3274.1,0.55]
["bitfinex","ETHUSD",1738261309390,3.05376,3274.7,3274.1,3.60425]
["bitfinex","ETHUSD",1738261309582,3.05357,3274.9,3274.3,0.55]
["bitfinex","ETHUSD",1738261309781,3.05364,3274.8,3274.5,0.7655]
["bitfinex","ETHUSD",1738261310117,3.05364,3274.8,3274.6,5.92]
["bitfinex","ETHUSD",1738261310317,3.05364,3274.8,3274.6,6.20512743]
["bitfinex","ETHUSD",1738261311517,3.05364,3274.8,3274.6,5.92]
["bitfinex","ETHUSD",1738261311720,3.05371,3274.7,3274.6,5.92]
["bitfinex","ETHUSD",1738261311892,3.05371,3274.7,3274.6,5.37]
["bitfinex","ETHUSD",1738261312516,3.05399,3274.4,3274.3,5.37]
["bitfinex","ETHUSD",1738261318293,3.05399,3274.4,3274.3,5.92]
["bitfinex","ETHUSD",1738261318501,3.05395,3274.5,3274.4,0.55]
["bitfinex","ETHUSD",1738261318788,3.05389,3274.6,3274.4,0.55]
["bitfinex","ETHUSD",1738261318985,3.05389,3274.6,3274.4,1.3738]
["bitfinex","ETHUSD",1738261319188,6.10776,3274.6,3274.4,1.3738]
["bitfinex","ETHUSD",1738261319392,3.0539,3274.5,3274.4,1.3738]
["bitfinex","ETHUSD",1738261320003,3.0539,3274.5,3274.4,0.55]
["bitfinex","ETHUSD",1738261324652,3.05399,3274.4,3274.3,5.37]
["bitfinex","ETHUSD",1738261324932,3.05399,3274.4,3274.3,5.92]
["bitfinex","ETHUSD",1738261325996,3.05366,3274.8,3274.4,1.3802]
["bitfinex","ETHUSD",1738261326536,3.05355,3274.9,3274.4,1.3802]
["bitfinex","ETHUSD",1738261326734,6.10715,3274.9,3274.4,1.3802]
["bitfinex","ETHUSD",1738261327029,3.05355,3274.9,3274.4,1.3802]
["bitfinex","ETHUSD",1738261327210,3.05373,3274.7,3274.4,1.3802]
["bitfinex","ETHUSD",1738261327545,3.05364,3274.8,3274.4,3.09672]
["bitfinex","ETHUSD",1738261327828,3.05364,3274.8,3274.6,0.55]
["bitfinex","ETHUSD",1738261328031,3.05371,3274.7,3274.6,0.55]
["bitfinex","ETHUSD",1738261328416,3.0538,3274.6,3274.5,0.28473249]
["bitfinex","ETHUSD",1738261328623,3.0538,3274.6,3274.3,5.37]
["bitfinex","ETHUSD",1738261328624,3.05399,3274.4,3274.3,5.37]
["bitfinex","ETHUSD",1738261328823,3.05399,3274.4,3274.3,5.92]
["bitfinex","ETHUSD",1738261331356,3.05399,3274.4,3273.9,8.93]
["bitfinex","ETHUSD",1738261331551,0.7815,3274.0,3273.0,8.93]
["bitfinex","ETHUSD",1738261331779,3.83661,3273.2,3273.1,8.93]
["bitfinex","ETHUSD",1738261331920,3.83661,3273.2,3272.4,0.8103]
["bitfinex","ETHUSD",1738261331921,3.05567,3272.6,3272.5,8.93]
["bitfinex","ETHUSD",1738261332337,3.05557,3272.8,3272.5,0.55]
["bitfinex","ETHUSD",1738261332540,3.05559,3272.7,3272.4,0.8103]
["bitfinex","ETHUSD",1738261332737,3.05559,3272.7,3272.5,8.93]
["bitfinex","ETHUSD",1738261333123,3.05557,3272.8,3272.6,0.55]
["bitfinex","ETHUSD",1738261333359,0.8118,3273.9,3272.9,0.7572]
["bitfinex","ETHUSD",1738261333556,3.05446,3273.9,3273.1,3.0552]
["bitfinex","ETHUSD",1738261333855,3.05446,3273.9,3273.2,2.83817879]
["bitfinex","ETHUSD",1738261334053,3.05446,3273.9,3273.3,0.55]
["bitfinex","ETHUSD",1738261334420,3.05465,3273.7,3273.1,3.7572]
["bitfinex","ETHUSD",1738261334614,3.05496,3273.4,3273.1,0.7572]
["bitfinex","ETHUSD",1738261334820,3.05496,3273.4,3273.2,0.55]
["bitfinex","ETHUSD",1738261335649,3.05502,3273.3,3273.2,0.55]
["bitfinex","ETHUSD",1738261336352,3.05458,3273.8,3273.3,0.55]
["bitfinex","ETHUSD",1738261337162,3.05458,3273.8,3273.5,0.55]
["bitfinex","ETHUSD",1738261337455,3.05465,3273.7,3273.5,0.55]
["bitfinex","ETHUSD",1738261338161,3.05465,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1738261338781,3.05431,3274.1,3273.4,0.55]
["bitfinex","ETHUSD",1738261338961,3.05395,3274.5,3273.8,3.05447]
["bitfinex","ETHUSD",1738261339164,3.054,3274.4,3273.9,0.55]
["bitfinex","ETHUSD",1738261339867,3.05411,3274.3,3273.7,0.55]
["bitfinex","ETHUSD",1738261340186,0.8311,3274.8,3273.5,9.7487]
["bitfinex","ETHUSD",1738261340187,3.05455,3273.8,3273.5,9.7487]
["bitfinex","ETHUSD",1738261340481,3.05455,3273.8,3273.7,0.55]
["bitfinex","ETHUSD",1738261340680,3.0538,3274.6,3273.7,0.8347472]
["bitfinex","ETHUSD",1738261340831,3.05448,3273.9,3273.7,9.7647472]
["bitfinex","ETHUSD",1738261341031,3.05448,3273.9,3273.8,9.48]
["bitfinex","ETHUSD",1738261341977,3.05427,3274.1,3273.9,0.55]
["bitfinex","ETHUSD",1738261342232,3.05412,3274.3,3273.9,1.52647472]
["bitfinex","ETHUSD",1738261343363,3.05436,3274.1,3273.9,0.55]
["bitfinex","ETHUSD",1738261343554,3.05436,3274.0,3273.9,0.55]
["bitfinex","ETHUSD",1738261344774,3.05396,3274.5,3273.9,9.48]
["bitfinex","ETHUSD",1738261344976,3.05396,3274.5,3274.0,0.8199]
["bitfinex","ETHUSD",1738261345157,3.05404,3274.4,3274.0,0.8199]
["bitfinex","ETHUSD",1738261345354,3.05404,3274.4,3274.0,2.155343]
["bitfinex","ETHUSD",1738261345703,3.05396,3274.5,3274.2,0.55]
["bitfinex","ETHUSD",1738261347281,3.05394,3274.5,3274.2,0.55]
["bitfinex","ETHUSD",1738261348489,3.05371,3274.7,3274.3,8.93]
["bitfinex","ETHUSD",1738261348647,3.81859,3276.1,3275.0,3.05336]
["bitfinex","ETHUSD",1738261348843,3.05254,3276.0,3275.2,0.55]
["bitfinex","ETHUSD",1738261349047,3.05254,3276.0,3275.4,0.55]
["bitfinex","ETHUSD",1738261349358,3.05254,3276.0,3275.2,3.60317]
["bitfinex","ETHUSD",1738261349561,3.05235,3276.2,3275.4,0.55]
["bitfinex","ETHUSD",1738261349820,3.05242,3276.1,3275.4,9.48]
["bitfinex","ETHUSD",1738261350139,3.05251,3276.0,3275.5,1.253307]
["bitfinex","ETHUSD",1738261350346,3.05251,3276.0,3275.4,8.93]
["bitfinex","ETHUSD",1738261350347,6.1051,3276.0,3275.4,8.93]
["bitfinex","ETHUSD",1738261350512,6.1051,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1738261350513,3.05254,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1738261351515,3.05217,3276.4,3275.7,0.8283]
["bitfinex","ETHUSD",1738261351718,3.05232,3276.2,3275.8,9.48]
["bitfinex","ETHUSD",1738261351913,3.05232,3276.2,3275.8,10.51083]
["bitfinex","ETHUSD",1738261352411,3.05225,3276.3,3275.8,10.51083]
["bitfinex","ETHUSD",1738261352617,3.05217,3276.4,3275.8,10.51083]
["bitfinex","ETHUSD",1738261352909,6.10478,3276.2,3275.8,10.51083]
["bitfinex","ETHUSD",1738261353242,3.05239,3276.2,3275.8,10.51083]
["bitfinex","ETHUSD",1738261353430,3.05239,3276.2,3276.0,0.55]
["bitfinex","ETHUSD",1738261353634,3.05217,3276.4,3276.0,9.48]
["bitfinex","ETHUSD",1738261353945,3.05223,3276.3,3276.0,9.48]
["bitfinex","ETHUSD",1738261354646,6.10454,3276.3,3276.0,9.48]
["bitfinex","ETHUSD",1738261354823,3.05223,3276.3,3276.0,9.95263125]
["bitfinex","ETHUSD",1738261358549,3.0517,3276.9,3276.0,15.84330004]
["bitfinex","ETHUSD",1738261358550,3.05174,3276.9,3276.0,15.84330004]
["bitfinex","ETHUSD",1738261358854,0.7976,3277.1,3276.0,15.84330004]
["bitfinex","ETHUSD",1738261358855,3.05184,3276.8,3276.3,0.55]
["bitfinex","ETHUSD",1738261359155,3.05168,3276.9,3276.3,4.93695577]
["bitfinex","ETHUSD",1738261359319,3.05173,3276.9,3276.3,4.93696577]
["bitfinex","ETHUSD",1738261359517,3.05173,3276.9,3276.3,1.88474577]
["bitfinex","ETHUSD",1738261359827,3.05176,3276.8,3276.3,1.88474577]
["bitfinex","ETHUSD",1738261360552,0.7976,3277.1,3276.3,1.88474577]
["bitfinex","ETHUSD",1738261360734,3.05194,3276.6,3276.4,9.19693458]
["bitfinex","ETHUSD",1738261360933,3.05183,3276.8,3276.4,9.19693458]
["bitfinex","ETHUSD",1738261361327,0.8176,3277.5,3276.4,9.19693458]
["bitfinex","ETHUSD",1738261361521,3.05182,3276.8,3276.4,9.19693458]
["bitfinex","ETHUSD",1738261362743,3.05185,3276.7,3276.4,9.19693458]
["bitfinex","ETHUSD",1738261362947,3.05185,3276.7,3276.6,0.55]
["bitfinex","ETHUSD",1738261365457,3.05185,3276.7,3276.6,9.48]
["bitfinex","ETHUSD",1738261368260,3.05167,3276.9,3276.6,9.48]
["bitfinex","ETHUSD",1738261368458,6.10341,3276.9,3276.6,9.48]
["bitfinex","ETHUSD",1738261368678,3.05178,3276.8,3276.6,9.48]
["bitfinex","ETHUSD",1738261368839,3.05167,3276.9,3276.6,10.5521628]
["bitfinex","ETHUSD",1738261369172,0.8176,3277.5,3276.6,10.5521628]
["bitfinex","ETHUSD",1738261369173,3.05147,3277.2,3276.6,10.5521628]
["bitfinex","ETHUSD",1738261369471,3.05154,3277.1,3276.8,0.55]
["bitfinex","ETHUSD",1738261369878,3.05157,3277.0,3276.8,0.55]
["bitfinex","ETHUSD",1738261370172,3.05154,3277.1,3276.8,0.55]
["bitfinex","ETHUSD",1738261370468,3.05154,3277.1,3276.8,1.68831628]
["bitfinex","ETHUSD",1738261370669,3.05157,3277.0,3276.8,1.68831628]
["bitfinex","ETHUSD",1738261370875,3.05151,3277.1,3276.8,1.68831628]
["bitfinex","ETHUSD",1738261371071,3.05148,3277.1,3276.8,1.68831628]
["bitfinex","ETHUSD",1738261371278,3.05148,3277.1,3276.8,10.61831628]
["bitfinex","ETHUSD",1738261372055,3.05158,3277.0,3276.8,10.61831628]
["bitfinex","ETHUSD",1738261373069,3.05166,3276.9,3276.8,10.61831628]
["bitfinex","ETHUSD",1738261373874,3.0516,3277.0,3276.8,10.61831628]
["bitfinex","ETHUSD",1738261374359,3.05166,3276.9,3276.8,10.61831628]
["bitfinex","ETHUSD",1738261375399,3.64520992,3277.6,3276.8,10.61831628]
["bitfinex","ETHUSD",1738261375541,3.05118,3277.5,3276.9,1.14493163]
["bitfinex","ETHUSD",1738261375746,3.05129,3277.3,3276.9,1.14493163]
["bitfinex","ETHUSD",1738261376862,6.10266,3277.3,3276.9,1.14493163]
["bitfinex","ETHUSD",1738261377103,3.05129,3277.3,3276.9,1.14493163]
["bitfinex","ETHUSD",1738261377372,3.05129,3277.3,3277.1,0.55]
["bitfinex","ETHUSD",1738261377602,3.05138,3277.2,3277.1,9.48]
["bitfinex","ETHUSD",1738261379594,3.05138,3277.2,3277.1,8.93]
["bitfinex","ETHUSD",1738261379595,3.91152018,3277.2,3277.1,8.93]
["bitfinex","ETHUSD",1738261379828,3.88088,3277.2,3277.1,8.93]
["bitfinex","ETHUSD",1738261379971,3.88088,3277.2,3276.1,0.8297]
["bitfinex","ETHUSD",1738261379972,3.05202,3276.6,3276.1,9.7597]
["bitfinex","ETHUSD",1738261380160,3.05202,3276.6,3276.3,0.55]
["bitfinex","ETHUSD",1738261380482,3.05178,3276.8,3276.3,0.55]
["bitfinex","ETHUSD",1738261380661,3.05188,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1738261380857,3.05194,3276.6,3276.3,0.55]
["bitfinex","ETHUSD",1738261381084,3.05205,3276.5,3276.3,0.55]
["bitfinex","ETHUSD",1738261381292,3.05213,3276.4,3276.3,0.55]
["bitfinex","ETHUSD",1738261382601,3.05213,3276.4,3276.2,8.93]
["bitfinex","ETHUSD",1738261382602,3.05222,3276.3,3276.2,8.93]
["bitfinex","ETHUSD",1738261383989,3.05222,3276.3,3276.2,9.48]
["bitfinex","ETHUSD",1738261384194,3.05222,3276.3,3276.2,8.93]
["bitfinex","ETHUSD",1738261384872,3.05268,3275.8,3275.7,8.93]
["bitfinex","ETHUSD",1738261385069,3.05294,3275.6,3275.3,8.93]
["bitfinex","ETHUSD",1738261385723,3.05272,3275.8,3275.4,0.55]
["bitfinex","ETHUSD",1738261387070,3.0528,3275.7,3275.6,0.55]
["bitfinex","ETHUSD",1738261387488,3.05287,3275.6,3275.5,0.28388869]
["bitfinex","ETHUSD",1738261388790,0.8295,3275.7,3275.2,0.55]
["bitfinex","ETHUSD",1738261388989,3.05299,3275.5,3275.2,0.55]
["bitfinex","ETHUSD",1738261389198,3.05334,3275.1,3275.0,8.93]
["bitfinex","ETHUSD",1738261389416,3.05315,3275.3,3275.0,8.93]
["bitfinex","ETHUSD",1738261389589,3.05327,3275.2,3275.0,8.93]
["bitfinex","ETHUSD",1738261390306,6.10639,3275.3,3275.0,8.93]
["bitfinex","ETHUSD",1738261391425,3.05326,3275.2,3275.0,8.93]
["bitfinex","ETHUSD",1738261391632,3.05334,3275.1,3275.0,9.48]
["bitfinex","ETHUSD",1738261391790,3.05371,3274.7,3274.5,14.3]
["bitfinex","ETHUSD",1738261392124,3.05399,3274.4,3274.0,0.7936]
["bitfinex","ETHUSD",1738261392337,3.85408,3275.1,3274.0,9.7236]
["bitfinex","ETHUSD",1738261392542,3.05367,3274.8,3274.2,0.55]
["bitfinex","ETHUSD",1738261392751,3.05373,3274.7,3274.2,0.55]
["bitfinex","ETHUSD",1738261393243,3.05373,3274.7,3274.2,0.83323485]
["bitfinex","ETHUSD",1738261394946,3.05373,3274.7,3274.2,0.55]
["bitfinex","ETHUSD",1738261395549,3.05387,3274.6,3274.2,0.55]
["bitfinex","ETHUSD",1738261396068,3.05372,3274.7,3274.4,0.55]
["bitfinex","ETHUSD",1738261396264,3.05372,3274.7,3274.3,1.045236]
["bitfinex","ETHUSD",1738261396265,3.05372,3274.7,3274.3,0.55]
["bitfinex","ETHUSD",1738261396416,3.05367,3274.8,3274.3,0.55]
["bitfinex","ETHUSD",1738261397348,3.05367,3274.8,3274.3,3.05407]
["bitfinex","ETHUSD",1738261398068,3.05367,3274.8,3274.3,11.98407]
["bitfinex","ETHUSD",1738261398273,3.05367,3274.8,3274.3,13.334713]
["bitfinex","ETHUSD",1738261398415,3.0536,3274.9,3274.3,13.334643]
["bitfinex","ETHUSD",1738261398615,3.05355,3274.9,3274.5,0.55]
["bitfinex","ETHUSD",1738261398910,3.05362,3274.8,3274.5,0.55]
["bitfinex","ETHUSD",1738261399374,3.05378,3274.7,3274.3,8.93]
["bitfinex","ETHUSD",1738261399533,3.05381,3274.6,3274.3,9.823]
["bitfinex","ETHUSD",1738261399732,3.05378,3274.7,3274.4,0.55]
["bitfinex","ETHUSD",1738261400052,3.05357,3274.9,3274.4,0.55]
["bitfinex","ETHUSD",1738261400569,3.05388,3274.6,3274.4,0.55]
["bitfinex","ETHUSD",1738261400772,6.10776,3274.6,3274.4,0.55]
["bitfinex","ETHUSD",1738261400955,3.05388,3274.6,3274.4,0.55]
["bitfinex","ETHUSD",1738261401733,3.0539,3274.5,3274.4,0.55]
["bitfinex","ETHUSD",1738261402839,3.0538,3274.6,3274.4,0.55]
["bitfinex","ETHUSD",1738261403047,3.05371,3274.7,3274.5,1.0373]
["bitfinex","ETHUSD",1738261403357,3.05382,3274.6,3274.4,0.55]
["bitfinex","ETHUSD",1738261404158,3.05382,3274.6,3274.3,0.55]
["bitfinex","ETHUSD",1738261404329,6.10736,3274.8,3274.3,0.55]
["bitfinex","ETHUSD",1738261404533,3.05366,3274.8,3274.3,0.55]
["bitfinex","ETHUSD",1738261405237,3.05386,3274.6,3274.3,0.55]
["bitfinex","ETHUSD",1738261406559,3.05386,3274.6,3274.3,1.803423]
["bitfinex","ETHUSD",1738261407058,3.05355,3274.9,3274.5,0.55]
["bitfinex","ETHUSD",1738261407737,3.05364,3274.8,3274.5,0.55]
["bitfinex","ETHUSD",1738261408761,3.05371,3274.7,3274.5,0.55]
["bitfinex","ETHUSD",1738261410146,3.05355,3274.9,3274.5,0.55]
["bitfinex","ETHUSD",1738261410342,3.05369,3274.8,3274.5,0.55]
["bitfinex","ETHUSD",1738261410572,3.05369,3274.8,3274.5,1.7024623]
["bitfinex","ETHUSD",1738261411947,3.05323,3275.3,3274.5,4.7563023]
["bitfinex","ETHUSD",1738261412146,3.05337,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1738261412336,3.05305,3275.5,3274.8,3.81695]
["bitfinex","ETHUSD",1738261412564,3.05305,3275.5,3275.0,0.55]
["bitfinex","ETHUSD",1738261413076,3.05305,3275.5,3275.0,3.60341]
["bitfinex","ETHUSD",1738261413274,3.05305,3275.5,3275.0,0.55]
["bitfinex","ETHUSD",1738261413893,3.05307,3275.4,3275.2,0.55]
["bitfinex","ETHUSD",1738261414381,3.05315,3275.3,3275.2,0.55]
["bitfinex","ETHUSD",1738261414961,3.05315,3275.3,3275.0,0.83350041]
["bitfinex","ETHUSD",1738261415165,3.05315,3275.3,3275.0,2.86182628]
["bitfinex","ETHUSD",1738261415904,3.05315,3275.3,3275.0,17.16182628]
["bitfinex","ETHUSD",1738261416255,3.05315,3275.3,3275.2,0.55]
["bitfinex","ETHUSD",1738261416862,3.05305,3275.5,3275.2,0.55]
["bitfinex","ETHUSD",1738261417190,6.10608,3275.5,3275.2,0.55]
["bitfinex","ETHUSD",1738261417415,6.10608,3275.5,3275.2,2.26618263]
["bitfinex","ETHUSD",1738261417792,3.05303,3275.5,3275.2,2.26618263]
["bitfinex","ETHUSD",1738261417955,6.10607,3275.5,3275.2,2.26618263]
["bitfinex","ETHUSD",1738261418508,3.05309,3275.4,3275.2,2.26618263]
["bitfinex","ETHUSD",1738261418688,3.05315,3275.3,3275.2,2.26618263]
["bitfinex","ETHUSD",1738261418892,3.05303,3275.5,3275.2,2.26618263]
["bitfinex","ETHUSD",1738261418893,6.10606,3275.5,3275.2,2.26618263]
["bitfinex","ETHUSD",1738261419063,3.05303,3275.5,3275.2,2.26618263]
["bitfinex","ETHUSD",1738261419263,3.05315,3275.3,3275.2,2.26618263]
["bitfinex","ETHUSD",1738261420393,3.05305,3275.5,3275.2,2.26618263]
["bitfinex","ETHUSD",1738261420571,3.05303,3275.5,3275.3,0.55]
["bitfinex","ETHUSD",1738261420778,3.05306,3275.4,3275.3,0.55]
["bitfinex","ETHUSD",1738261421090,3.05262,3275.9,3275.0,14.3]
["bitfinex","ETHUSD",1738261421291,3.05324,3275.2,3275.1,8.93]
["bitfinex","ETHUSD",1738261421469,3.05334,3275.1,3275.0,5.37]
["bitfinex","ETHUSD",1738261421983,3.88438018,3275.1,3275.0,5.37]
["bitfinex","ETHUSD",1738261422183,3.63857879,3275.1,3274.4,8.93]
["bitfinex","ETHUSD",1738261422397,3.8543,3274.5,3273.8,14.3]
["bitfinex","ETHUSD",1738261422696,3.05446,3273.9,3273.8,5.37]
["bitfinex","ETHUSD",1738261422902,0.7637,3274.1,3273.3,14.3]
["bitfinex","ETHUSD",1738261423196,3.05477,3273.6,3273.4,0.55]
["bitfinex","ETHUSD",1738261423402,3.05477,3273.6,3273.4,2.035]
["bitfinex","ETHUSD",1738261423898,3.05477,3273.6,3273.4,1.485]
["bitfinex","ETHUSD",1738261424070,6.10959,3273.6,3273.4,1.485]
["bitfinex","ETHUSD",1738261424261,3.05455,3273.8,3273.1,0.7873]
["bitfinex","ETHUSD",1738261424467,3.05498,3273.4,3273.1,0.7873]
["bitfinex","ETHUSD",1738261424978,6.09555879,3275.1,3273.3,5.89310879]
["bitfinex","ETHUSD",1738261425118,3.05445,3274.0,3273.3,20.19310879]
["bitfinex","ETHUSD",1738261425322,3.05455,3273.9,3273.5,0.55]
["bitfinex","ETHUSD",1738261425521,3.05455,3273.8,3273.5,0.55]
["bitfinex","ETHUSD",1738261425722,3.05455,3273.8,3273.5,2.035]
["bitfinex","ETHUSD",1738261426019,3.05455,3273.8,3273.5,2.48871332]
["bitfinex","ETHUSD",1738261426439,3.05455,3273.8,3273.7,0.55]
["bitfinex","ETHUSD",1738261427216,3.05445,3274.0,3273.7,0.55]
["bitfinex","ETHUSD",1738261427888,3.0544,3274.0,3273.5,0.55]
["bitfinex","ETHUSD",1738261428088,3.05447,3273.9,3273.5,2.340499]
["bitfinex","ETHUSD",1738261429524,3.05435,3274.1,3273.5,2.340499]
["bitfinex","ETHUSD",1738261429729,3.05435,3274.1,3273.7,0.55]
["bitfinex","ETHUSD",1738261430289,3.88654,3274.4,3273.7,0.55]
["bitfinex","ETHUSD",1738261430492,3.05382,3274.6,3273.8,0.03054274]
["bitfinex","ETHUSD",1738261430807,3.05382,3274.6,3274.0,0.55]
["bitfinex","ETHUSD",1738261431128,3.05382,3274.6,3274.0,9.48]
["bitfinex","ETHUSD",1738261431903,3.05396,3274.5,3274.0,9.48]
["bitfinex","ETHUSD",1738261432304,3.054,3274.4,3274.0,9.48]
["bitfinex","ETHUSD",1738261432738,6.10807,3274.4,3274.0,9.48]
["bitfinex","ETHUSD",1738261432944,3.05409,3274.3,3274.0,9.48]
["bitfinex","ETHUSD",1738261433743,0.759,3274.5,3274.0,8.93]
["bitfinex","ETHUSD",1738261433744,3.05427,3274.1,3274.0,8.93]
["bitfinex","ETHUSD",1738261436748,3.05446,3273.9,3273.5,0.55]
["bitfinex","ETHUSD",1738261438367,3.05438,3274.0,3273.5,0.55]
["bitfinex","ETHUSD",1738261439439,3.05413,3274.3,3273.5,0.55]
["bitfinex","ETHUSD",1738261439638,3.05376,3274.7,3274.1,0.55]
["bitfinex","ETHUSD",1738261439952,3.05387,3274.6,3274.1,0.55]
["bitfinex","ETHUSD",1738261440315,3.05376,3274.7,3274.1,0.55]
["bitfinex","ETHUSD",1738261440515,2.83817879,3275.4,3274.1,0.55]
["bitfinex","ETHUSD",1738261440516,3.05344,3275.0,3274.4,0.55]
["bitfinex","ETHUSD",1738261440947,3.05344,3275.0,3274.6,0.55]
["bitfinex","ETHUSD",1738261441353,3.05408,3274.3,3274.2,14.3]
["bitfinex","ETHUSD",1738261441520,3.05408,3274.3,3273.7,17.35464]
["bitfinex","ETHUSD",1738261441723,6.10797,3274.5,3273.9,0.55]
["bitfinex","ETHUSD",1738261441933,0.8049,3274.9,3273.9,0.55]
["bitfinex","ETHUSD",1738261442128,3.05395,3274.5,3273.9,0.55]
["bitfinex","ETHUSD",1738261442347,6.10793,3274.5,3273.9,0.55]
["bitfinex","ETHUSD",1738261442543,3.05395,3274.5,3273.9,0.55]
["bitfinex","ETHUSD",1738261442852,3.05423,3274.2,3273.8,8.93]
["bitfinex","ETHUSD",1738261443052,6.05315,3275.3,3273.8,8.93]
["bitfinex","ETHUSD",1738261443053,3.05437,3274.0,3273.8,8.93]
["bitfinex","ETHUSD",1738261443255,3.05466,3273.7,3273.3,9.7595]
["bitfinex","ETHUSD",1738261444030,3.05466,3273.7,3273.4,0.55]
["bitfinex","ETHUSD",1738261444258,3.05466,3273.7,3273.4,9.48]
["bitfinex","ETHUSD",1738261444965,3.05446,3273.9,3273.4,9.48]
["bitfinex","ETHUSD",1738261445768,3.05431,3274.1,3273.6,0.55]
["bitfinex","ETHUSD",1738261446756,6.10867,3274.1,3273.6,0.83317074]
["bitfinex","ETHUSD",1738261446962,3.05431,3274.1,3273.6,0.83317074]
["bitfinex","ETHUSD",1738261447159,3.05437,3274.0,3273.6,0.83317074]
["bitfinex","ETHUSD",1738261448676,3.05418,3274.2,3273.8,0.55]
["bitfinex","ETHUSD",1738261449041,3.05388,3274.6,3274.0,0.55]
["bitfinex","ETHUSD",1738261449244,3.05388,3274.6,3274.3,0.7571]
["bitfinex","ETHUSD",1738261449875,3.05367,3274.8,3274.4,0.55]
["bitfinex","ETHUSD",1738261450381,3.05362,3274.8,3274.4,0.55]
["bitfinex","ETHUSD",1738261451448,0.7656,3275.1,3274.3,0.7571]
["bitfinex","ETHUSD",1738261451656,0.7656,3275.1,3274.2,14.3]
["bitfinex","ETHUSD",1738261451657,3.05408,3274.3,3274.2,14.3]
["bitfinex","ETHUSD",1738261452269,3.05408,3274.3,3274.2,14.85]
["bitfinex","ETHUSD",1738261452800,3.05396,3274.5,3274.3,0.55]
["bitfinex","ETHUSD",1738261453103,3.05408,3274.3,3274.2,14.58396047]
["bitfinex","ETHUSD",1738261454094,3.05408,3274.3,3274.2,14.3]
["bitfinex","ETHUSD",1738261454263,3.05457,3273.8,3273.4,9.6833]
["bitfinex","ETHUSD",1738261454446,3.05457,3273.8,3273.4,0.7533]
["bitfinex","ETHUSD",1738261455239,3.05457,3273.8,3273.5,0.55]
["bitfinex","ETHUSD",1738261455686,3.05457,3273.8,3273.5,1.28872635]
["bitfinex","ETHUSD",1738261455982,3.05438,3274.0,3273.5,1.28872635]
["bitfinex","ETHUSD",1738261456181,3.05423,3274.2,3273.5,2.44791648]
["bitfinex","ETHUSD",1738261456345,3.05432,3274.1,3273.5,5.50274648]
["bitfinex","ETHUSD",1738261456547,3.05411,3274.3,3273.5,5.50274648]
["bitfinex","ETHUSD",1738261456754,3.05411,3274.3,3273.7,0.55]
["bitfinex","ETHUSD",1738261456958,3.05411,3274.3,3273.7,1.23089465]
["bitfinex","ETHUSD",1738261457276,3.05411,3274.3,3273.7,4.28552465]
["bitfinex","ETHUSD",1738261457447,3.05399,3274.4,3273.7,15.53089465]
["bitfinex","ETHUSD",1738261457652,3.05409,3274.3,3273.8,1.28872635]
["bitfinex","ETHUSD",1738261458287,3.05418,3274.2,3273.8,1.28872635]
["bitfinex","ETHUSD",1738261458789,6.10806,3274.4,3273.8,1.28872635]
["bitfinex","ETHUSD",1738261458947,3.05412,3274.3,3273.8,2.58716291]
["bitfinex","ETHUSD",1738261459151,6.10797,3274.5,3273.9,3.0544]
["bitfinex","ETHUSD",1738261459351,3.05398,3274.5,3273.9,11.9844]
["bitfinex","ETHUSD",1738261459561,3.05402,3274.4,3273.9,9.66872635]
["bitfinex","ETHUSD",1738261459764,3.05387,3274.6,3274.1,0.7905]
["bitfinex","ETHUSD",1738261459986,3.05387,3274.6,3274.2,0.55]
["bitfinex","ETHUSD",1738261460152,3.0539,3274.5,3274.2,0.55]
["bitfinex","ETHUSD",1738261460555,3.05376,3274.7,3274.2,0.55]
["bitfinex","ETHUSD",1738261460752,3.05376,3274.7,3274.1,1.89142264]
["bitfinex","ETHUSD",1738261460753,3.05382,3274.6,3274.1,1.89142264]
["bitfinex","ETHUSD",1738261460998,3.05395,3274.5,3274.2,0.55]
["bitfinex","ETHUSD",1738261461157,3.05367,3274.8,3274.2,1.68714226]
["bitfinex","ETHUSD",1738261461358,3.05381,3274.6,3274.2,2.42586861]
["bitfinex","ETHUSD",1738261461758,3.05367,3274.8,3274.2,2.42586861]
["bitfinex","ETHUSD",1738261462194,3.05348,3275.0,3274.3,3.05406]
["bitfinex","ETHUSD",1738261462490,3.05348,3275.0,3274.5,0.55]
["bitfinex","ETHUSD",1738261462653,3.05348,3275.0,3274.7,0.55]
["bitfinex","ETHUSD",1738261462866,3.05326,3275.2,3274.7,9.48]
["bitfinex","ETHUSD",1738261463274,6.10657,3275.2,3274.7,9.48]
["bitfinex","ETHUSD",1738261463787,3.05341,3275.1,3274.9,0.55]
["bitfinex","ETHUSD",1738261464900,3.05343,3275.0,3274.9,0.55]
["bitfinex","ETHUSD",1738261465768,3.05343,3275.0,3274.8,0.55]
["bitfinex","ETHUSD",1738261467395,3.05341,3275.1,3274.8,0.55]
["bitfinex","ETHUSD",1738261467607,6.05294,3275.6,3274.8,0.55]
["bitfinex","ETHUSD",1738261467608,3.05287,3275.6,3274.8,0.55]
["bitfinex","ETHUSD",1738261467899,3.05285,3275.7,3275.0,3.6034]
["bitfinex","ETHUSD",1738261468077,3.05285,3275.7,3275.2,0.55]
["bitfinex","ETHUSD",1738261468275,3.05293,3275.6,3275.2,0.55]
["bitfinex","ETHUSD",1738261468573,3.05302,3275.5,3275.2,0.55]
["bitfinex","ETHUSD",1738261468964,3.05302,3275.5,3275.4,0.55]
["bitfinex","ETHUSD",1738261469777,6.10566,3275.7,3275.5,0.8294]
["bitfinex","ETHUSD",1738261469983,3.05287,3275.6,3275.5,1.3794]
["bitfinex","ETHUSD",1738261470182,3.05287,3275.6,3275.5,0.55]
["bitfinex","ETHUSD",1738261472307,0.016,3275.8,3275.5,0.55]
["bitfinex","ETHUSD",1738261472767,3.05287,3275.6,3275.5,0.55]
["bitfinex","ETHUSD",1738261473785,3.0687,3275.8,3275.5,0.55]
["bitfinex","ETHUSD",1738261473985,3.05279,3275.7,3275.5,0.55]
["bitfinex","ETHUSD",1738261474907,3.0687,3275.8,3275.5,0.55]
["bitfinex","ETHUSD",1738261475111,3.05287,3275.6,3275.5,0.55]
["bitfinex","ETHUSD",1738261482025,3.05306,3275.4,3275.3,8.93]
["bitfinex","ETHUSD",1738261482226,5.92187897,3275.4,3275.3,8.93]
["bitfinex","ETHUSD",1738261482538,9.72327897,3275.4,3275.3,8.93]
["bitfinex","ETHUSD",1738261482708,9.69263879,3275.4,3275.3,8.93]
["bitfinex","ETHUSD",1738261482906,3.05426,3274.2,3273.9,5.17106]
["bitfinex","ETHUSD",1738261483233,3.05426,3274.2,3274.0,0.55]
["bitfinex","ETHUSD",1738261483807,3.05426,3274.2,3274.0,0.83287224]
["bitfinex","ETHUSD",1738261484027,6.10808,3274.4,3274.0,0.83287224]
["bitfinex","ETHUSD",1738261484437,3.84105,3274.6,3274.0,0.28287224]
["bitfinex","ETHUSD",1738261484630,3.05405,3274.4,3274.1,0.55]
["bitfinex","ETHUSD",1738261485247,3.05405,3274.4,3274.1,0.83287224]
["bitfinex","ETHUSD",1738261485836,3.05413,3274.3,3274.1,0.83287224]
["bitfinex","ETHUSD",1738261486404,3.05405,3274.4,3274.1,0.83287224]
["bitfinex","ETHUSD",1738261487496,6.10812,3274.4,3274.1,0.83287224]
["bitfinex","ETHUSD",1738261488032,3.05405,3274.4,3274.1,0.83287224]
["bitfinex","ETHUSD",1738261488334,6.10812,3274.4,3274.1,0.83287224]
["bitfinex","ETHUSD",1738261488639,3.05401,3274.4,3274.1,0.55]
["bitfinex","ETHUSD",1738261490738,3.05401,3274.4,3274.0,0.55]
["bitfinex","ETHUSD",1738261491341,6.10808,3274.4,3274.0,0.55]
["bitfinex","ETHUSD",1738261491539,3.05427,3274.1,3273.7,9.72026]
["bitfinex","ETHUSD",1738261492038,3.05446,3273.9,3273.8,0.55]
["bitfinex","ETHUSD",1738261492631,3.05446,3273.9,3273.8,0.83311544]
["bitfinex","ETHUSD",1738261494336,3.05446,3273.9,3273.8,0.55]
["bitfinex","ETHUSD",1738261494638,3.05427,3274.1,3273.8,0.55]
["bitfinex","ETHUSD",1738261496401,3.0539,3274.5,3273.8,4.27649]
["bitfinex","ETHUSD",1738261496638,3.054,3274.4,3273.8,4.27649]
["bitfinex","ETHUSD",1738261497831,3.05411,3274.3,3273.8,1.22197]
["bitfinex","ETHUSD",1738261498029,3.05436,3274.0,3273.9,0.28263463]
["bitfinex","ETHUSD",1738261498338,3.054,3274.4,3274.0,0.55]
["bitfinex","ETHUSD",1738261498701,3.054,3274.4,3273.9,0.28263463]
["bitfinex","ETHUSD",1738261499518,3.054,3274.4,3273.8,0.83263463]
["bitfinex","ETHUSD",1738261499720,3.054,3274.4,3273.8,1.83833209]
["bitfinex","ETHUSD",1738261501406,3.054,3274.4,3273.9,0.28263463]
["bitfinex","ETHUSD",1738261501636,3.05415,3274.3,3273.9,0.28263463]
["bitfinex","ETHUSD",1738261502539,3.05396,3274.5,3273.9,0.28263463]
["bitfinex","ETHUSD",1738261502913,3.05402,3274.4,3273.9,0.28263463]
["bitfinex","ETHUSD",1738261503533,3.05402,3274.4,3274.0,0.7861]
["bitfinex","ETHUSD",1738261503840,3.05402,3274.4,3274.1,0.55]
["bitfinex","ETHUSD",1738261504552,3.05391,3274.5,3274.1,0.55]
["bitfinex","ETHUSD",1738261504927,3.05385,3274.6,3274.1,0.83263463]
["bitfinex","ETHUSD",1738261505127,3.05401,3274.4,3274.1,0.83263463]
["bitfinex","ETHUSD",1738261505650,3.05401,3274.4,3274.1,0.28263463]
["bitfinex","ETHUSD",1738261506255,6.10809,3274.4,3274.1,0.28263463]
["bitfinex","ETHUSD",1738261506552,3.05418,3274.2,3274.1,0.28263463]
["bitfinex","ETHUSD",1738261507048,6.85948,3274.2,3274.1,4.63e-06]
["bitfinex","ETHUSD",1738261507249,3.0,3274.1,3272.6,0.7665]
["bitfinex","ETHUSD",1738261507417,3.0075,3274.2,3272.6,0.7665]
["bitfinex","ETHUSD",1738261507418,3.05558,3272.7,3272.6,5.37]
["bitfinex","ETHUSD",1738261508830,3.05604,3272.2,3271.9,5.37]
["bitfinex","ETHUSD",1738261509166,3.05621,3272.1,3271.9,5.37]
["bitfinex","ETHUSD",1738261509448,3.05623,3272.0,3271.9,5.37]
["bitfinex","ETHUSD",1738261509822,3.05604,3272.2,3271.9,5.37]
["bitfinex","ETHUSD",1738261510023,3.05573,3272.6,3272.0,0.7519]
["bitfinex","ETHUSD",1738261510346,3.05573,3272.6,3272.0,1.36409]
["bitfinex","ETHUSD",1738261510754,0.8183,3272.7,3272.1,0.55]
["bitfinex","ETHUSD",1738261510953,3.05594,3272.4,3272.1,0.55]
["bitfinex","ETHUSD",1738261511165,3.05594,3272.4,3271.9,5.37]
["bitfinex","ETHUSD",1738261511719,3.05594,3272.4,3272.0,0.55]
["bitfinex","ETHUSD",1738261512615,3.0562,3272.1,3271.9,5.37]
["bitfinex","ETHUSD",1738261512828,0.8183,3272.7,3271.9,5.37]
["bitfinex","ETHUSD",1738261513035,3.05653,3271.7,3271.5,6.5272367]
["bitfinex","ETHUSD",1738261513256,3.05653,3271.7,3271.5,5.37]
["bitfinex","ETHUSD",1738261513957,3.08715018,3271.8,3271.5,5.37]
["bitfinex","ETHUSD",1738261514119,3.05651,3271.8,3271.6,0.55]
["bitfinex","ETHUSD",1738261514316,3.05635,3271.9,3271.6,0.55]
["bitfinex","ETHUSD",1738261514559,3.05644,3271.8,3271.6,0.55]
["bitfinex","ETHUSD",1738261514757,6.14356018,3271.8,3271.6,0.55]
["bitfinex","ETHUSD",1738261514927,3.08708018,3271.8,3271.6,0.55]
["bitfinex","ETHUSD",1738261515121,3.05651,3271.7,3271.6,0.55]
["bitfinex","ETHUSD",1738261518556,3.05633,3271.9,3271.6,0.55]
["bitfinex","ETHUSD",1738261518878,0.8236,3272.1,3271.5,5.37]
["bitfinex","ETHUSD",1738261518879,0.03064018,3271.8,3271.5,5.37]
["bitfinex","ETHUSD",1738261519098,3.05636,3271.9,3271.5,5.37]
["bitfinex","ETHUSD",1738261519303,3.05651,3271.7,3271.5,5.37]
["bitfinex","ETHUSD",1738261520881,3.0566,3271.6,3271.5,5.37]
["bitfinex","ETHUSD",1738261521260,3.05651,3271.7,3271.5,5.37]
["bitfinex","ETHUSD",1738261521603,3.05634,3271.9,3271.6,0.55]
["bitfinex","ETHUSD",1738261522828,3.05644,3271.8,3271.6,0.55]
["bitfinex","ETHUSD",1738261523142,3.05634,3271.9,3271.6,0.55]
["bitfinex","ETHUSD",1738261523339,3.05644,3271.8,3271.6,0.55]
["bitfinex","ETHUSD",1738261523681,3.0566,3271.6,3271.2,5.37]
["bitfinex","ETHUSD",1738261523886,3.05723,3271.0,3270.7,5.37]
["bitfinex","ETHUSD",1738261524086,6.11448,3271.0,3270.7,5.37]
["bitfinex","ETHUSD",1738261524246,3.05727,3270.9,3270.7,5.37]
["bitfinex","ETHUSD",1738261524883,3.85173,3271.0,3270.7,5.37]
["bitfinex","ETHUSD",1738261525196,3.85173,3271.0,3270.4,5.8403083]
["bitfinex","ETHUSD",1738261525395,3.05763,3270.5,3270.4,5.8403083]
["bitfinex","ETHUSD",1738261525779,3.0,3271.2,3270.4,5.8403083]
["bitfinex","ETHUSD",1738261525780,3.05652,3271.7,3270.4,8.42768]
["bitfinex","ETHUSD",1738261525963,3.05705,3271.2,3270.6,0.55]
["bitfinex","ETHUSD",1738261526164,3.05706,3271.2,3270.6,0.55]
["bitfinex","ETHUSD",1738261526399,3.05722,3271.0,3270.6,0.55]
["bitfinex","ETHUSD",1738261526579,6.11411,3271.2,3270.6,5.92]
["bitfinex","ETHUSD",1738261526773,3.05708,3271.1,3270.6,6.8978]
["bitfinex","ETHUSD",1738261526976,0.7616,3271.6,3270.6,6.8978]
["bitfinex","ETHUSD",1738261527176,3.05693,3271.3,3270.6,6.8978]
["bitfinex","ETHUSD",1738261527476,3.05744,3270.7,3270.6,5.37]
["bitfinex","ETHUSD",1738261528975,0.7919,3270.8,3270.2,0.55]
["bitfinex","ETHUSD",1738261528976,3.05782,3270.3,3270.2,0.55]
["bitfinex","ETHUSD",1738261529589,6.11543,3270.5,3270.2,0.55]
["bitfinex","ETHUSD",1738261530184,3.05771,3270.5,3270.2,0.55]
["bitfinex","ETHUSD",1738261530432,3.05773,3270.4,3270.2,0.55]
["bitfinex","ETHUSD",1738261532084,3.05754,3270.6,3270.2,0.55]
["bitfinex","ETHUSD",1738261532286,3.05774,3270.4,3270.2,0.55]
["bitfinex","ETHUSD",1738261532617,3.05769,3270.5,3270.2,0.55]
["bitfinex","ETHUSD",1738261533425,3.05751,3270.7,3270.2,0.55]
["bitfinex","ETHUSD",1738261533579,3.0574,3270.8,3270.3,0.777]
["bitfinex","ETHUSD",1738261534282,6.11484,3270.8,3270.3,0.777]
["bitfinex","ETHUSD",1738261534491,3.0574,3270.8,3270.3,0.777]
["bitfinex","ETHUSD",1738261534685,3.05698,3271.2,3270.4,5.92]
["bitfinex","ETHUSD",1738261535018,3.05698,3271.2,3270.5,3.05758]
["bitfinex","ETHUSD",1738261535599,3.05698,3271.2,3270.7,0.55]
["bitfinex","ETHUSD",1738261537022,3.05681,3271.4,3271.0,0.55]
["bitfinex","ETHUSD",1738261537199,3.05685,3271.4,3271.0,0.55]
["bitfinex","ETHUSD",1738261537401,3.05685,3271.4,3270.6,0.7918]
["bitfinex","ETHUSD",1738261537402,3.05699,3271.2,3270.6,0.7918]
["bitfinex","ETHUSD",1738261537606,3.05699,3271.2,3270.7,0.55]
["bitfinex","ETHUSD",1738261538239,3.05681,3271.4,3270.7,0.55]
["bitfinex","ETHUSD",1738261538523,0.03064018,3271.3,3270.3,4.35026]
["bitfinex","ETHUSD",1738261538723,3.05759,3270.6,3270.3,4.35026]
["bitfinex","ETHUSD",1738261539034,3.05759,3270.6,3270.5,0.55]
["bitfinex","ETHUSD",1738261539346,3.05739,3270.8,3270.3,4.35026]
["bitfinex","ETHUSD",1738261539536,3.05737,3270.8,3270.5,0.55]
["bitfinex","ETHUSD",1738261540138,3.05731,3270.9,3270.5,0.55]
["bitfinex","ETHUSD",1738261540442,3.05721,3271.0,3270.7,0.55]
["bitfinex","ETHUSD",1738261540643,3.05721,3271.0,3270.7,5.92]
["bitfinex","ETHUSD",1738261541446,3.057,3271.2,3270.7,5.92]
["bitfinex","ETHUSD",1738261541659,3.82403,3271.4,3270.7,5.92]
["bitfinex","ETHUSD",1738261541952,3.05682,3271.4,3270.7,9.955798]
["bitfinex","ETHUSD",1738261542456,6.11369,3271.4,3270.7,9.955798]
["bitfinex","ETHUSD",1738261543223,3.05682,3271.4,3270.7,9.955798]
["bitfinex","ETHUSD",1738261543419,3.05673,3271.5,3270.8,3.0573]
["bitfinex","ETHUSD",1738261543725,3.05626,3272.0,3271.3,0.796]
["bitfinex","ETHUSD",1738261543918,3.05626,3272.0,3271.4,5.92]
["bitfinex","ETHUSD",1738261544332,3.82831,3272.2,3271.4,8.97673]
["bitfinex","ETHUSD",1738261544534,3.05587,3272.4,3271.5,3.05664]
["bitfinex","ETHUSD",1738261544871,6.11181,3272.4,3271.7,0.55]
["bitfinex","ETHUSD",1738261545281,3.05597,3272.3,3271.7,0.55]
["bitfinex","ETHUSD",1738261545510,3.05568,3272.6,3271.8,8.42635]
["bitfinex","ETHUSD",1738261545811,6.11144,3272.6,3271.8,8.42635]
["bitfinex","ETHUSD",1738261546114,3.05538,3273.0,3272.3,3.05591]
["bitfinex","ETHUSD",1738261546415,3.05538,3273.0,3272.0,0.7872]
["bitfinex","ETHUSD",1738261546416,2.42971216,3273.1,3272.6,0.55]
["bitfinex","ETHUSD",1738261546690,3.05513,3273.2,3272.6,0.55]
["bitfinex","ETHUSD",1738261546903,3.05521,3273.1,3272.6,0.55]
["bitfinex","ETHUSD",1738261547213,3.05536,3273.0,3272.6,0.55]
["bitfinex","ETHUSD",1738261547415,3.05534,3273.0,3272.6,0.55]
["bitfinex","ETHUSD",1738261547770,3.05513,3273.2,3272.6,0.55]
["bitfinex","ETHUSD",1738261547954,6.11031,3273.2,3272.6,0.55]
["bitfinex","ETHUSD",1738261548155,5.89295879,3273.6,3272.9,0.55]
["bitfinex","ETHUSD",1738261548156,3.05474,3273.6,3272.9,0.55]
["bitfinex","ETHUSD",1738261548389,3.80883,3273.7,3272.9,0.55]
["bitfinex","ETHUSD",1738261548390,3.05473,3273.7,3273.1,0.55]
["bitfinex","ETHUSD",1738261548799,3.05485,3273.5,3273.1,0.55]
["bitfinex","ETHUSD",1738261549001,3.05509,3273.3,3273.1,0.55]
["bitfinex","ETHUSD",1738261549223,3.05526,3273.1,3272.7,0.7812]
["bitfinex","ETHUSD",1738261549381,3.05532,3273.0,3272.8,0.55]
["bitfinex","ETHUSD",1738261549715,3.05526,3273.1,3272.6,9.72026]
["bitfinex","ETHUSD",1738261549903,3.05539,3272.9,3272.6,9.72026]
["bitfinex","ETHUSD",1738261550276,3.05558,3272.7,3272.6,9.72026]
["bitfinex","ETHUSD",1738261550607,3.84507,3273.4,3272.6,9.72026]
["bitfinex","ETHUSD",1738261550608,3.0,3273.3,3272.6,9.72026]
["bitfinex","ETHUSD",1738261550999,3.0555,3272.8,3272.6,9.72026]
["bitfinex","ETHUSD",1738261551402,3.05512,3273.2,3272.7,0.55]
["bitfinex","ETHUSD",1738261551783,3.05502,3273.3,3272.7,0.55]
["bitfinex","ETHUSD",1738261551981,3.05502,3273.3,3272.7,0.91366697]
["bitfinex","ETHUSD",1738261552195,3.0552,3273.1,3272.7,0.55]
["bitfinex","ETHUSD",1738261552777,3.05532,3273.0,3272.7,0.55]
["bitfinex","ETHUSD",1738261552986,3.0552,3273.1,3272.7,0.55]
["bitfinex","ETHUSD",1738261553391,3.0553,3273.0,3272.7,0.55]
["bitfinex","ETHUSD",1738261553902,3.0554,3272.9,3272.7,0.55]
["bitfinex","ETHUSD",1738261554710,3.0552,3273.1,3272.7,0.55]
["bitfinex","ETHUSD",1738261556751,3.05505,3273.3,3272.7,0.55]
["bitfinex","ETHUSD",1738261556915,0.03064018,3273.6,3272.7,1.42581788]
["bitfinex","ETHUSD",1738261557114,3.05512,3273.2,3272.7,0.55]
["bitfinex","ETHUSD",1738261558533,3.05512,3273.2,3272.9,0.55]
["bitfinex","ETHUSD",1738261559540,3.05533,3273.0,3272.8,5.37]
["bitfinex","ETHUSD",1738261559719,3.05512,3273.2,3272.8,5.37]
["bitfinex","ETHUSD",1738261559921,6.11032,3273.2,3272.8,5.37]
["bitfinex","ETHUSD",1738261560510,3.05521,3273.1,3272.8,5.37]
["bitfinex","ETHUSD",1738261560909,3.05538,3273.0,3272.8,5.37]
["bitfinex","ETHUSD",1738261561527,3.05514,3273.2,3272.8,5.37]
["bitfinex","ETHUSD",1738261561839,3.05524,3273.1,3272.8,5.37]
["bitfinex","ETHUSD",1738261562443,3.05514,3273.2,3272.8,5.37]
["bitfinex","ETHUSD",1738261564547,3.05523,3273.1,3272.8,5.37]
["bitfinex","ETHUSD",1738261564750,3.05539,3272.9,3272.8,5.37]
["bitfinex","ETHUSD",1738261564951,3.05568,3272.6,3272.3,5.37]
["bitfinex","ETHUSD",1738261565169,3.05586,3272.4,3272.3,5.37]
["bitfinex","ETHUSD",1738261566456,6.11141,3272.6,3272.3,5.37]
["bitfinex","ETHUSD",1738261566654,3.0558,3272.5,3272.3,5.37]
["bitfinex","ETHUSD",1738261566849,3.05564,3272.7,3272.3,5.37]
["bitfinex","ETHUSD",1738261567052,3.05586,3272.4,3272.3,5.92]
["bitfinex","ETHUSD",1738261567362,3.05586,3272.4,3272.3,5.37]
["bitfinex","ETHUSD",1738261567723,3.05614,3272.1,3271.8,5.37]
["bitfinex","ETHUSD",1738261568954,3.05606,3272.2,3271.8,5.37]
["bitfinex","ETHUSD",1738261569451,3.05624,3272.0,3271.8,5.37]
["bitfinex","ETHUSD",1738261570021,3.08696018,3271.9,3271.8,5.37]
["bitfinex","ETHUSD",1738261570228,3.05632,3271.9,3271.8,5.37]
["bitfinex","ETHUSD",1738261571556,3.05632,3271.9,3271.0,8.20817879]
["bitfinex","ETHUSD",1738261571557,3.86462,3271.9,3271.0,8.20817879]
["bitfinex","ETHUSD",1738261571761,3.05642,3271.8,3271.0,5.37]
["bitfinex","ETHUSD",1738261571987,3.05642,3271.8,3271.2,0.55]
["bitfinex","ETHUSD",1738261572277,0.8083,3271.9,3271.1,0.7516]
["bitfinex","ETHUSD",1738261572278,3.05663,3271.6,3271.1,0.7516]
["bitfinex","ETHUSD",1738261572581,3.05698,3271.3,3271.1,5.37]
["bitfinex","ETHUSD",1738261572794,0.8083,3271.3,3270.8,5.37]
["bitfinex","ETHUSD",1738261572952,3.05726,3270.9,3270.8,5.37]
["bitfinex","ETHUSD",1738261573154,3.05726,3270.9,3270.7,0.47030676]
["bitfinex","ETHUSD",1738261573155,3.05735,3270.8,3270.7,0.47030676]
["bitfinex","ETHUSD",1738261573889,3.05735,3270.8,3270.4,5.37]
["bitfinex","ETHUSD",1738261574250,3.05745,3270.7,3270.4,5.37]
["bitfinex","ETHUSD",1738261574884,3.05745,3270.7,3270.5,0.55]
["bitfinex","ETHUSD",1738261575397,3.05754,3270.6,3270.5,0.55]
["bitfinex","ETHUSD",1738261575620,6.11515,3270.6,3270.4,5.37]
["bitfinex","ETHUSD",1738261575751,3.05754,3270.6,3270.4,5.37]
["bitfinex","ETHUSD",1738261576153,6.11517,3270.6,3270.4,5.37]
["bitfinex","ETHUSD",1738261576675,3.05763,3270.5,3270.4,5.37]
["bitfinex","ETHUSD",1738261577011,3.05754,3270.6,3270.4,5.37]
["bitfinex","ETHUSD",1738261580323,3.05754,3270.6,3270.0,0.8263]
["bitfinex","ETHUSD",1738261580324,3.05801,3270.1,3270.0,5.37]
["bitfinex","ETHUSD",1738261580458,3.05836,3269.8,3269.6,5.37]
["bitfinex","ETHUSD",1738261580857,3.05836,3269.8,3269.4,5.37]
["bitfinex","ETHUSD",1738261581102,3.05849,3269.6,3269.4,5.37]
["bitfinex","ETHUSD",1738261581269,3.05853,3269.6,3269.4,5.37]
["bitfinex","ETHUSD",1738261581474,3.08921018,3269.5,3268.7,5.37]
["bitfinex","ETHUSD",1738261581788,3.05903,3269.0,3268.9,0.1648478]
["bitfinex","ETHUSD",1738261584257,3.05895,3269.1,3268.9,0.1648478]
["bitfinex","ETHUSD",1738261584562,3.05859,3269.5,3268.9,0.1648478]
["bitfinex","ETHUSD",1738261584893,3.05902,3269.1,3268.9,0.1648478]
["bitfinex","ETHUSD",1738261585072,3.05847,3269.6,3268.9,0.1648478]
["bitfinex","ETHUSD",1738261585073,3.05903,3269.0,3268.9,0.1648478]
["bitfinex","ETHUSD",1738261585275,3.05886,3269.2,3268.9,0.1648478]
["bitfinex","ETHUSD",1738261588342,1.07482069,3271.8,3269.9,0.7816]
["bitfinex","ETHUSD",1738261588485,3.05686,3271.4,3270.7,3.05738]
["bitfinex","ETHUSD",1738261588806,3.05686,3271.4,3270.6,3.61977879]
["bitfinex","ETHUSD",1738261589006,3.05662,3271.6,3270.7,3.05744]
["bitfinex","ETHUSD",1738261589307,3.0567,3271.5,3270.8,0.55]
["bitfinex","ETHUSD",1738261589507,0.7566,3271.0,3270.3,4.35026]
["bitfinex","ETHUSD",1738261589829,0.7566,3271.0,3269.6,0.7618]
["bitfinex","ETHUSD",1738261589830,3.05826,3269.9,3269.6,0.7618]
["bitfinex","ETHUSD",1738261590118,3.05834,3269.8,3269.2,0.7618]
["bitfinex","ETHUSD",1738261590274,3.0584,3269.7,3269.2,0.7618]
["bitfinex","ETHUSD",1738261591209,3.05834,3269.8,3269.3,0.55]
["bitfinex","ETHUSD",1738261591383,0.7667,3270.1,3268.9,0.9209478]
["bitfinex","ETHUSD",1738261591384,3.05872,3269.4,3268.9,0.9209478]
["bitfinex","ETHUSD",1738261592972,3.05872,3269.4,3269.0,0.55]
["bitfinex","ETHUSD",1738261593206,3.05884,3269.3,3269.0,0.55]
["bitfinex","ETHUSD",1738261594281,3.05841,3269.7,3269.0,0.55]
["bitfinex","ETHUSD",1738261595281,3.05863,3269.5,3269.0,0.55]
["bitfinex","ETHUSD",1738261595798,3.05863,3269.5,3268.9,0.1648478]
["bitfinex","ETHUSD",1738261595799,3.05877,3269.3,3268.9,0.1648478]
["bitfinex","ETHUSD",1738261596213,3.05863,3269.5,3268.9,0.1648478]
["bitfinex","ETHUSD",1738261596580,3.05867,3269.4,3268.9,0.1648478]
["bitfinex","ETHUSD",1738261596798,3.05863,3269.5,3268.9,0.1648478]
["bitfinex","ETHUSD",1738261597125,3.05863,3269.5,3268.9,5.5348478]
["bitfinex","ETHUSD",1738261597420,3.05863,3269.5,3269.0,0.55]
["bitfinex","ETHUSD",1738261598427,0.77,3269.9,3269.0,0.55]
["bitfinex","ETHUSD",1738261598428,3.05867,3269.4,3269.0,0.55]
["bitfinex","ETHUSD",1738261600428,3.05881,3269.3,3269.1,0.3057]
["bitfinex","ETHUSD",1738261600728,3.05881,3269.3,3269.0,0.55]
["bitfinex","ETHUSD",1738261601237,3.05893,3269.2,3268.9,5.5348478]
["bitfinex","ETHUSD",1738261601391,3.05893,3269.2,3268.9,6.10207168]
["bitfinex","ETHUSD",1738261601591,0.82464018,3269.1,3268.9,0.73207168]
["bitfinex","ETHUSD",1738261601790,3.05997,3268.0,3267.4,10.32490873]
["bitfinex","ETHUSD",1738261602013,0.794,3268.0,3267.4,5.37]
["bitfinex","ETHUSD",1738261602218,3.06016,3267.8,3267.3,0.84974475]
["bitfinex","ETHUSD",1738261602415,3.09090018,3267.7,3267.3,0.84974475]
["bitfinex","ETHUSD",1738261602629,3.06026,3267.7,3267.3,0.84974475]
["bitfinex","ETHUSD",1738261602788,0.794,3268.0,3267.3,0.84974475]
["bitfinex","ETHUSD",1738261602789,3.06053,3267.4,3267.3,0.84974475]
["bitfinex","ETHUSD",1738261603149,6.06053,3267.4,3267.3,0.84974475]
["bitfinex","ETHUSD",1738261603336,6.86013,3267.4,3267.3,0.84974475]
["bitfinex","ETHUSD",1738261603827,3.0,3267.3,3265.8,10.42199174]
["bitfinex","ETHUSD",1738261604028,3.0614,3266.5,3265.8,8.41866569]
["bitfinex","ETHUSD",1738261604227,3.06119,3266.7,3265.9,3.09253881]
["bitfinex","ETHUSD",1738261604426,3.06119,3266.7,3265.9,3.06192]
["bitfinex","ETHUSD",1738261604628,3.06133,3266.6,3265.8,11.48068569]
["bitfinex","ETHUSD",1738261604793,3.06133,3266.6,3265.9,3.06193]
["bitfinex","ETHUSD",1738261605327,3.06126,3266.7,3265.9,3.91141407]
["bitfinex","ETHUSD",1738261605489,3.06138,3266.5,3265.9,0.84948407]
["bitfinex","ETHUSD",1738261605684,3.06167,3266.2,3265.8,4.20937894]
["bitfinex","ETHUSD",1738261606096,3.06149,3266.4,3265.8,4.20937894]
["bitfinex","ETHUSD",1738261606431,6.06072,3267.2,3265.8,4.20937894]
["bitfinex","ETHUSD",1738261606432,3.06091,3267.0,3266.4,0.55]
["bitfinex","ETHUSD",1738261606951,3.06118,3266.8,3265.9,3.45077894]
["bitfinex","ETHUSD",1738261607099,3.06157,3266.3,3265.9,3.45077894]
["bitfinex","ETHUSD",1738261607494,0.03064018,3266.8,3265.5,4.25917894]
["bitfinex","ETHUSD",1738261607495,3.06183,3266.1,3265.5,4.25917894]
["bitfinex","ETHUSD",1738261608012,3.06158,3266.3,3265.5,4.25917894]
["bitfinex","ETHUSD",1738261608445,3.06182,3266.1,3265.5,4.25917894]
["bitfinex","ETHUSD",1738261608737,3.06182,3266.1,3265.7,0.15637471]
["bitfinex","ETHUSD",1738261609143,3.06147,3266.4,3265.8,0.55]
["bitfinex","ETHUSD",1738261609752,3.06168,3266.2,3265.8,0.55]
["bitfinex","ETHUSD",1738261610246,6.06203,3265.8,3265.7,0.15637471]
["bitfinex","ETHUSD",1738261610445,6.09267018,3265.8,3265.7,0.15637471]
["bitfinex","ETHUSD",1738261610942,6.06203,3265.8,3265.7,0.15637471]
["bitfinex","ETHUSD",1738261611242,0.48003098,3266.8,3265.7,0.15637471]
["bitfinex","ETHUSD",1738261611243,0.8072,3266.5,3265.7,0.15637471]
["bitfinex","ETHUSD",1738261611547,3.06144,3266.5,3265.8,0.55]
["bitfinex","ETHUSD",1738261611702,3.06155,3266.4,3266.0,0.55]
["bitfinex","ETHUSD",1738261612051,3.06154,3266.4,3266.0,0.55]
["bitfinex","ETHUSD",1738261612226,3.0613,3266.6,3266.0,0.55]
["bitfinex","ETHUSD",1738261612443,3.0612,3266.7,3266.0,0.55]
["bitfinex","ETHUSD",1738261612614,3.06139,3266.5,3265.9,0.7721]
["bitfinex","ETHUSD",1738261612798,3.06139,3266.5,3265.9,1.17115947]
["bitfinex","ETHUSD",1738261613647,3.06139,3266.5,3265.9,0.7721]
["bitfinex","ETHUSD",1738261613796,3.06128,3266.6,3265.9,0.7721]
["bitfinex","ETHUSD",1738261614438,3.06154,3266.4,3265.9,0.7721]
["bitfinex","ETHUSD",1738261614643,3.06128,3266.6,3265.9,0.7721]
["bitfinex","ETHUSD",1738261614798,3.06165,3266.3,3265.9,0.7721]
["bitfinex","ETHUSD",1738261614992,3.06182,3266.1,3265.9,0.7721]
["bitfinex","ETHUSD",1738261615243,3.06182,3266.1,3265.7,0.15637471]
["bitfinex","ETHUSD",1738261615796,3.062,3265.9,3265.7,0.15637471]
["bitfinex","ETHUSD",1738261616019,0.75,3266.2,3265.7,0.15637471]
["bitfinex","ETHUSD",1738261616214,3.06203,3265.8,3265.7,0.15637471]
["bitfinex","ETHUSD",1738261616599,6.06203,3265.8,3265.7,0.15637471]
["bitfinex","ETHUSD",1738261617956,10.31264912,3265.8,3265.7,0.15637471]
["bitfinex","ETHUSD",1738261618120,10.28200894,3265.8,3265.7,0.15637471]
["bitfinex","ETHUSD",1738261618540,10.49200894,3265.8,3265.7,0.15637471]
["bitfinex","ETHUSD",1738261619843,10.28200894,3265.8,3265.7,0.15637471]
["bitfinex","ETHUSD",1738261620045,10.49200894,3265.8,3265.7,0.15637471]
["bitfinex","ETHUSD",1738261620508,10.27450894,3265.8,3265.7,0.15637471]
["bitfinex","ETHUSD",1738261620851,6.82373,3265.8,3265.7,0.15637471]
["bitfinex","ETHUSD",1738261621203,6.06203,3265.8,3265.7,0.15637471]
["bitfinex","ETHUSD",1738261622455,6.10017018,3265.8,3265.7,0.15637471]
["bitfinex","ETHUSD",1738261622950,6.93047018,3265.8,3265.7,0.15637471]
["bitfinex","ETHUSD",1738261623158,6.89983,3265.8,3265.7,0.15637471]
["bitfinex","ETHUSD",1738261623865,10.35060894,3265.8,3265.7,0.15637471]
["bitfinex","ETHUSD",1738261625522,10.56060894,3265.8,3265.7,0.15637471]
["bitfinex","ETHUSD",1738261625742,10.56060894,3265.8,3265.7,4.71e-06]
["bitfinex","ETHUSD",1738261626256,3.06298,3264.8,3264.5,0.70100471]
["bitfinex","ETHUSD",1738261626558,3.06307,3264.7,3264.5,0.70100471]
["bitfinex","ETHUSD",1738261626757,3.06298,3264.8,3264.5,0.70100471]
["bitfinex","ETHUSD",1738261627459,3.06308,3264.7,3264.5,0.70100471]
["bitfinex","ETHUSD",1738261627661,3.06298,3264.8,3264.5,0.70100471]
["bitfinex","ETHUSD",1738261629469,3.06306,3264.7,3264.5,0.70100471]
["bitfinex","ETHUSD",1738261629628,3.06298,3264.8,3264.5,0.70100471]
["bitfinex","ETHUSD",1738261630026,3.06281,3265.0,3264.5,0.70100471]
["bitfinex","ETHUSD",1738261630241,3.06259,3265.3,3264.6,0.55]
["bitfinex","ETHUSD",1738261630242,3.0627,3265.1,3264.6,0.55]
["bitfinex","ETHUSD",1738261631151,3.0,3265.7,3264.5,0.70100471]
["bitfinex","ETHUSD",1738261631353,3.03064018,3265.7,3264.5,0.70100471]
["bitfinex","ETHUSD",1738261631553,3.89235,3265.8,3264.5,0.70100471]
["bitfinex","ETHUSD",1738261631554,3.06287,3265.0,3264.6,0.55]
["bitfinex","ETHUSD",1738261632080,3.06293,3264.9,3264.6,0.55]
["bitfinex","ETHUSD",1738261633384,3.06271,3265.1,3264.5,0.70100471]
["bitfinex","ETHUSD",1738261633585,3.06299,3264.8,3264.5,0.70100471]
["bitfinex","ETHUSD",1738261634790,3.0635,3264.3,3263.6,0.8089]
["bitfinex","ETHUSD",1738261634976,3.06428,3263.5,3263.0,0.15197013]
["bitfinex","ETHUSD",1738261635147,3.06457,3263.1,3263.0,0.15197013]
["bitfinex","ETHUSD",1738261635349,3.09518018,3263.2,3263.0,0.15197013]
["bitfinex","ETHUSD",1738261635550,3.0642,3263.5,3262.6,3.87387]
["bitfinex","ETHUSD",1738261635877,3.06411,3263.6,3262.9,3.06475]
["bitfinex","ETHUSD",1738261636045,3.06375,3264.0,3263.3,0.55]
["bitfinex","ETHUSD",1738261636245,3.06372,3264.0,3262.8,0.7769]
["bitfinex","ETHUSD",1738261636456,3.06336,3264.4,3263.7,0.7769]
["bitfinex","ETHUSD",1738261636656,3.06336,3264.4,3263.7,3.84088]
["bitfinex","ETHUSD",1738261636882,3.06336,3264.4,3263.8,0.55]
["bitfinex","ETHUSD",1738261637087,3.0,3264.5,3263.8,3.6139]
["bitfinex","ETHUSD",1738261637247,3.06318,3264.6,3264.0,0.55]
["bitfinex","ETHUSD",1738261637450,3.063,3264.8,3264.1,0.7769]
["bitfinex","ETHUSD",1738261637652,3.06266,3265.2,3264.4,0.55]
["bitfinex","ETHUSD",1738261637963,1.81367421,3265.3,3264.8,0.7769]
["bitfinex","ETHUSD",1738261638986,1.81367421,3265.3,3265.0,3.06271]
["bitfinex","ETHUSD",1738261639292,1.81367421,3265.3,3264.9,3.06047728]
["bitfinex","ETHUSD",1738261639994,1.81367421,3265.3,3264.8,0.7769]
["bitfinex","ETHUSD",1738261640174,4.87617421,3265.3,3264.8,0.7769]
["bitfinex","ETHUSD",1738261640390,0.03064018,3265.2,3264.4,0.8283]
["bitfinex","ETHUSD",1738261640694,0.03064018,3265.2,3263.3,3.06432]
["bitfinex","ETHUSD",1738261640695,3.06365,3264.1,3263.3,3.06432]
["bitfinex","ETHUSD",1738261640992,3.06365,3264.1,3263.1,3.89287]
["bitfinex","ETHUSD",1738261641191,3.06343,3264.4,3263.1,0.8283]
["bitfinex","ETHUSD",1738261641363,3.06363,3264.1,3263.2,3.06447]
["bitfinex","ETHUSD",1738261641567,3.06363,3264.1,3263.4,3.06428]
["bitfinex","ETHUSD",1738261642951,3.06335,3264.4,3263.7,0.55]
["bitfinex","ETHUSD",1738261643153,3.06316,3264.6,3263.9,0.55]
["bitfinex","ETHUSD",1738261643408,3.06317,3264.6,3263.9,0.55]
["bitfinex","ETHUSD",1738261643861,3.06318,3264.6,3263.9,0.55]
["bitfinex","ETHUSD",1738261644051,3.06337,3264.4,3263.9,0.55]
["bitfinex","ETHUSD",1738261644303,3.06318,3264.6,3263.9,0.55]
["bitfinex","ETHUSD",1738261644515,3.06326,3264.5,3263.9,0.55]
["bitfinex","ETHUSD",1738261644717,3.06335,3264.4,3263.9,0.55]
["bitfinex","ETHUSD",1738261644899,3.06335,3264.4,3264.0,0.28579208]
["bitfinex","ETHUSD",1738261644900,6.52190894,3264.1,3264.0,0.28579208]
["bitfinex","ETHUSD",1738261645069,6.28513,3264.1,3264.0,0.28579208]
["bitfinex","ETHUSD",1738261646269,0.2488,3263.5,3263.1,0.28579208]
["bitfinex","ETHUSD",1738261647010,0.2488,3263.5,3263.2,0.55]
["bitfinex","ETHUSD",1738261647509,0.2488,3263.5,3263.1,0.55]
["bitfinex","ETHUSD",1738261647813,0.2488,3263.5,3263.3,0.28582286]
["bitfinex","ETHUSD",1738261648187,0.2488,3263.5,3263.4,0.55]
["bitfinex","ETHUSD",1738261648514,0.2488,3263.5,3263.4,4.79720729]
["bitfinex","ETHUSD",1738261649072,3.06365,3264.1,3263.4,5.08303015]
["bitfinex","ETHUSD",1738261649568,3.06365,3264.1,3263.4,4.29013015]
["bitfinex","ETHUSD",1738261649813,3.06327,3264.5,3263.8,0.55]
["bitfinex","ETHUSD",1738261650012,6.12661,3264.5,3263.8,0.55]
["bitfinex","ETHUSD",1738261650209,3.06339,3264.4,3263.8,0.55]
["bitfinex","ETHUSD",1738261650419,3.06354,3264.2,3263.5,3.82475]
["bitfinex","ETHUSD",1738261650713,3.06375,3264.0,3263.9,0.28582286]
["bitfinex","ETHUSD",1738261651677,3.06375,3264.0,3263.6,0.28582286]
["bitfinex","ETHUSD",1738261651879,3.06375,3264.0,3263.6,0.83582286]
["bitfinex","ETHUSD",1738261652305,3.06362,3264.2,3263.6,0.83582286]
["bitfinex","ETHUSD",1738261652306,0.8269,3264.3,3263.6,0.28582286]
["bitfinex","ETHUSD",1738261652492,3.064,3263.7,3263.6,0.28582286]
["bitfinex","ETHUSD",1738261653124,3.064,3263.7,3263.3,0.55]
["bitfinex","ETHUSD",1738261654020,3.06411,3263.6,3263.3,0.55]
["bitfinex","ETHUSD",1738261654321,3.06411,3263.6,3263.2,0.8235]
["bitfinex","ETHUSD",1738261655035,3.06393,3263.8,3263.2,0.8235]
["bitfinex","ETHUSD",1738261655036,3.06393,3263.8,3263.3,0.55]
["bitfinex","ETHUSD",1738261655413,3.06393,3263.8,3263.4,0.3062]
["bitfinex","ETHUSD",1738261655625,3.06393,3263.8,3263.3,0.55]
["bitfinex","ETHUSD",1738261655931,3.06445,3263.3,3262.5,3.2299678]
["bitfinex","ETHUSD",1738261656141,3.06445,3263.3,3262.6,0.804]
["bitfinex","ETHUSD",1738261656336,3.8623,3263.7,3262.9,0.55]
["bitfinex","ETHUSD",1738261656688,3.06427,3263.5,3262.9,0.55]
["bitfinex","ETHUSD",1738261657031,3.06386,3263.9,3263.1,0.8054]
["bitfinex","ETHUSD",1738261657234,3.0,3264.2,3263.2,0.55]
["bitfinex","ETHUSD",1738261657235,6.06362,3264.2,3263.2,0.55]
["bitfinex","ETHUSD",1738261657417,3.06389,3263.9,3263.2,0.55]
["bitfinex","ETHUSD",1738261657615,3.06389,3263.9,3263.2,0.83571998]
["bitfinex","ETHUSD",1738261657934,3.06377,3264.0,3263.2,0.83571998]
["bitfinex","ETHUSD",1738261658107,3.06393,3263.8,3263.2,0.83571998]
["bitfinex","ETHUSD",1738261658461,3.06428,3263.5,3263.2,0.83571998]
["bitfinex","ETHUSD",1738261659089,3.06404,3263.7,3263.2,0.55]
["bitfinex","ETHUSD",1738261659725,3.06422,3263.5,3263.1,0.8054]
["bitfinex","ETHUSD",1738261659928,3.06425,3263.5,3263.1,0.8054]
["bitfinex","ETHUSD",1738261660605,3.06401,3263.7,3263.2,0.55]
["bitfinex","ETHUSD",1738261661428,3.06384,3263.9,3263.2,0.55]
["bitfinex","ETHUSD",1738261661638,3.06391,3263.8,3263.2,0.55]
["bitfinex","ETHUSD",1738261661789,3.83341,3264.3,3263.6,0.55]
["bitfinex","ETHUSD",1738261661991,3.06326,3264.5,3263.7,1.304]
["bitfinex","ETHUSD",1738261662254,3.06347,3264.3,3263.7,1.304]
["bitfinex","ETHUSD",1738261663337,3.84419,3264.7,3263.7,4.36794]
["bitfinex","ETHUSD",1738261663538,3.84419,3264.7,3264.0,0.55]
["bitfinex","ETHUSD",1738261663539,3.06322,3264.6,3264.0,0.55]
["bitfinex","ETHUSD",1738261663746,3.09398018,3264.5,3264.1,0.8326]
["bitfinex","ETHUSD",1738261663898,3.45077894,3264.9,3263.9,0.55]
["bitfinex","ETHUSD",1738261664092,3.06331,3264.5,3263.9,0.55]
["bitfinex","ETHUSD",1738261664332,3.06336,3264.4,3263.9,0.55]
["bitfinex","ETHUSD",1738261664748,3.06345,3264.3,3263.9,0.55]
["bitfinex","ETHUSD",1738261664946,3.06363,3264.1,3263.8,0.8326]
["bitfinex","ETHUSD",1738261666002,3.06345,3264.3,3263.8,0.8326]
["bitfinex","ETHUSD",1738261666205,6.12698,3264.3,3263.8,0.8326]
["bitfinex","ETHUSD",1738261666419,3.06345,3264.3,3263.8,0.8326]
["bitfinex","ETHUSD",1738261666945,3.85299,3264.5,3263.8,0.8326]
["bitfinex","ETHUSD",1738261667144,3.06345,3264.3,3263.8,0.8326]
["bitfinex","ETHUSD",1738261667303,3.06329,3264.5,3263.9,0.55]
["bitfinex","ETHUSD",1738261667693,6.12621,3264.7,3263.9,3.6138]
["bitfinex","ETHUSD",1738261667899,3.06291,3264.9,3264.2,0.7844]
["bitfinex","ETHUSD",1738261668130,3.06322,3264.6,3264.3,0.2]
["bitfinex","ETHUSD",1738261668315,3.06306,3264.7,3264.3,0.2]
["bitfinex","ETHUSD",1738261668525,3.06301,3264.8,3264.3,0.2]
["bitfinex","ETHUSD",1738261668843,6.12645,3264.6,3264.3,0.2]
["bitfinex","ETHUSD",1738261669145,3.06332,3264.5,3264.3,0.2]
["bitfinex","ETHUSD",1738261670062,3.06332,3264.5,3264.1,0.55]
["bitfinex","ETHUSD",1738261670263,3.06322,3264.6,3264.1,0.55]
["bitfinex","ETHUSD",1738261670675,3.06308,3264.7,3264.1,0.55]
["bitfinex","ETHUSD",1738261670970,3.09386018,3264.6,3264.1,0.55]
["bitfinex","ETHUSD",1738261671469,3.06335,3264.4,3264.0,0.7844]
["bitfinex","ETHUSD",1738261671672,3.09399018,3264.4,3263.7,1.3581]
["bitfinex","ETHUSD",1738261671837,2.86335,3264.4,3263.7,1.3581]
["bitfinex","ETHUSD",1738261672035,5.92679,3264.4,3263.7,4.42209]
["bitfinex","ETHUSD",1738261672361,5.95743018,3264.4,3263.7,4.42209]
["bitfinex","ETHUSD",1738261672546,0.8096,3264.5,3263.7,4.42209]
["bitfinex","ETHUSD",1738261672750,0.8096,3264.5,3263.9,0.55]
["bitfinex","ETHUSD",1738261672751,3.06331,3264.5,3263.9,0.55]
["bitfinex","ETHUSD",1738261673559,3.06358,3264.2,3263.7,0.8081]
["bitfinex","ETHUSD",1738261673760,3.09422018,3264.2,3263.7,0.8081]
["bitfinex","ETHUSD",1738261674078,3.09422018,3264.2,3263.8,0.55]
["bitfinex","ETHUSD",1738261674759,3.06358,3264.2,3263.7,0.8081]
["bitfinex","ETHUSD",1738261675697,3.06366,3264.1,3263.7,0.8081]
["bitfinex","ETHUSD",1738261675838,6.1272,3264.2,3263.7,0.8081]
["bitfinex","ETHUSD",1738261676576,3.06358,3264.2,3263.7,0.8081]
["bitfinex","ETHUSD",1738261677102,3.06321,3264.6,3263.9,0.55]
["bitfinex","ETHUSD",1738261677518,6.12645,3264.6,3263.9,0.55]
["bitfinex","ETHUSD",1738261678016,3.63672439,3264.8,3262.1,0.3062]
["bitfinex","ETHUSD",1738261678017,3.8257,3264.5,3262.1,0.3062]
["bitfinex","ETHUSD",1738261678300,5.92199439,3263.4,3262.7,0.8082]
["bitfinex","ETHUSD",1738261678453,3.06448,3263.2,3262.7,0.8082]
["bitfinex","ETHUSD",1738261679805,3.06448,3263.2,3262.8,0.55]
["bitfinex","ETHUSD",1738261680157,3.06459,3263.1,3262.8,0.55]
["bitfinex","ETHUSD",1738261680555,6.94408,3263.5,3262.7,0.8082]
["bitfinex","ETHUSD",1738261680796,3.06446,3263.3,3262.5,0.1648478]
["bitfinex","ETHUSD",1738261680992,3.0648,3262.9,3262.5,0.1648478]
["bitfinex","ETHUSD",1738261681154,3.06504,3262.6,3262.5,0.1648478]
["bitfinex","ETHUSD",1738261681803,3.84704,3262.6,3262.5,0.1648478]
["bitfinex","ETHUSD",1738261682394,6.53067549,3262.8,3262.5,0.1648478]
["bitfinex","ETHUSD",1738261682395,3.06487,3262.8,3262.5,0.1648478]
["bitfinex","ETHUSD",1738261682564,3.06452,3263.2,3262.6,0.7966]
["bitfinex","ETHUSD",1738261682756,3.06451,3263.2,3262.7,0.55]
["bitfinex","ETHUSD",1738261682961,6.52993549,3263.6,3262.7,0.55]
["bitfinex","ETHUSD",1738261683200,3.06424,3263.5,3262.9,0.55]
["bitfinex","ETHUSD",1738261683404,6.52993549,3263.6,3262.9,0.55]
["bitfinex","ETHUSD",1738261683761,3.06422,3263.5,3262.9,0.55]
["bitfinex","ETHUSD",1738261683992,3.06422,3263.5,3262.9,3.61474]
["bitfinex","ETHUSD",1738261684401,3.06395,3263.8,3263.1,1.3134]
["bitfinex","ETHUSD",1738261684612,3.06398,3263.8,3263.3,0.55]
["bitfinex","ETHUSD",1738261685220,3.06376,3264.0,3263.3,0.55]
["bitfinex","ETHUSD",1738261685520,3.46580549,3264.4,3263.6,4.43237]
["bitfinex","ETHUSD",1738261685521,3.06361,3264.2,3263.6,4.43237]
["bitfinex","ETHUSD",1738261685748,3.06361,3264.2,3263.5,3.06418]
["bitfinex","ETHUSD",1738261685749,3.06443,3263.3,3262.5,0.1648478]
["bitfinex","ETHUSD",1738261686014,3.06453,3263.2,3262.6,0.8188]
["bitfinex","ETHUSD",1738261686222,6.53011549,3263.4,3262.7,3.46981778]
["bitfinex","ETHUSD",1738261686421,3.46580549,3263.4,3262.9,3.06473]
["bitfinex","ETHUSD",1738261686620,3.06419,3263.5,3262.9,3.0647]
["bitfinex","ETHUSD",1738261686919,3.06419,3263.5,3262.7,3.46977778]
["bitfinex","ETHUSD",1738261686920,3.06414,3263.6,3263.1,0.55]
["bitfinex","ETHUSD",1738261687280,3.06419,3263.5,3263.1,0.55]
["bitfinex","ETHUSD",1738261687509,3.06414,3263.6,3263.1,0.55]
["bitfinex","ETHUSD",1738261688014,3.06387,3263.9,3263.3,0.55]
["bitfinex","ETHUSD",1738261688174,3.06374,3264.0,3263.3,0.55]
["bitfinex","ETHUSD",1738261688381,3.06374,3264.0,3263.5,1.3265]
["bitfinex","ETHUSD",1738261688579,3.46580549,3264.2,3263.5,4.39067]
["bitfinex","ETHUSD",1738261688781,3.06363,3264.1,3263.5,5.136172]
["bitfinex","ETHUSD",1738261689009,3.06373,3264.0,3263.5,2.072002]
["bitfinex","ETHUSD",1738261689722,0.03064018,3264.1,3263.5,2.072002]
["bitfinex","ETHUSD",1738261689930,3.06359,3264.2,3263.6,0.55]
["bitfinex","ETHUSD",1738261690534,3.49644567,3264.1,3263.5,0.7765]
["bitfinex","ETHUSD",1738261690693,3.06406,3263.7,3263.1,0.7964]
["bitfinex","ETHUSD",1738261691024,0.03064018,3263.6,3263.1,3.7964]
["bitfinex","ETHUSD",1738261691182,3.06406,3263.7,3263.1,0.7964]
["bitfinex","ETHUSD",1738261691383,3.06384,3263.9,3263.2,0.55]
["bitfinex","ETHUSD",1738261691598,6.12772,3263.9,3263.2,0.55]
["bitfinex","ETHUSD",1738261692216,3.06384,3263.9,3263.2,4.662024]
["bitfinex","ETHUSD",1738261692436,0.03064018,3263.8,3263.1,0.7964]
["bitfinex","ETHUSD",1738261692640,3.06425,3263.5,3263.1,0.7964]
["bitfinex","ETHUSD",1738261693162,3.06403,3263.7,3263.2,0.55]
["bitfinex","ETHUSD",1738261693310,3.064,3263.8,3263.2,0.55]
["bitfinex","ETHUSD",1738261693500,3.06406,3263.7,3263.2,0.55]
["bitfinex","ETHUSD",1738261693842,3.06444,3263.3,3263.1,0.7964]
["bitfinex","ETHUSD",1738261694204,3.06444,3263.3,3262.8,0.7729]
["bitfinex","ETHUSD",1738261694403,3.06444,3263.3,3262.9,0.55]
["bitfinex","ETHUSD",1738261695034,3.0643,3263.4,3262.9,0.55]
["bitfinex","ETHUSD",1738261695307,3.0645,3263.2,3262.9,0.55]
["bitfinex","ETHUSD",1738261695543,0.03064018,3263.1,3262.9,0.55]
["bitfinex","ETHUSD",1738261695727,0.03064018,3263.1,3262.9,0.12661299]
["bitfinex","ETHUSD",1738261695918,3.0645,3263.2,3262.8,0.7729]
["bitfinex","ETHUSD",1738261696118,0.03064018,3263.1,3262.8,0.7729]
["bitfinex","ETHUSD",1738261696553,3.0645,3263.2,3262.8,0.7729]
["bitfinex","ETHUSD",1738261696940,3.06461,3263.1,3262.8,0.7729]
["bitfinex","ETHUSD",1738261697465,3.06467,3263.0,3262.5,0.9190478]
["bitfinex","ETHUSD",1738261697968,3.0645,3263.2,3262.5,0.9190478]
["bitfinex","ETHUSD",1738261698134,3.0645,3263.2,3262.6,3.06495]
["bitfinex","ETHUSD",1738261698509,3.06433,3263.4,3262.7,3.06491]
["bitfinex","ETHUSD",1738261698710,3.06428,3263.5,3262.8,3.06484]
["bitfinex","ETHUSD",1738261699151,3.06402,3263.7,3263.0,3.06462]
["bitfinex","ETHUSD",1738261699454,3.0642,3263.5,3262.9,1.3607]
["bitfinex","ETHUSD",1738261700552,3.0642,3263.5,3262.9,4.42537]
["bitfinex","ETHUSD",1738261700723,3.0641,3263.6,3263.0,3.06462]
["bitfinex","ETHUSD",1738261701755,3.0643,3263.4,3262.9,1.3607]
["bitfinex","ETHUSD",1738261702356,0.03064018,3263.3,3262.9,1.3607]
["bitfinex","ETHUSD",1738261703554,3.06457,3263.1,3262.9,0.8107]
["bitfinex","ETHUSD",1738261703760,3.06457,3263.1,3262.6,0.8079]
["bitfinex","ETHUSD",1738261705721,2.85967366,3263.6,3262.7,0.55]
["bitfinex","ETHUSD",1738261705922,3.0643,3263.4,3262.8,3.06483]
["bitfinex","ETHUSD",1738261706458,3.0643,3263.4,3262.7,0.55]
["bitfinex","ETHUSD",1738261706621,3.06439,3263.3,3262.7,0.55]
["bitfinex","ETHUSD",1738261706821,3.06451,3263.2,3262.7,0.55]
["bitfinex","ETHUSD",1738261707218,3.06463,3263.1,3262.6,0.8079]
["bitfinex","ETHUSD",1738261708060,3.0643,3263.4,3262.8,3.06479]
["bitfinex","ETHUSD",1738261708427,3.06453,3263.2,3262.6,3.87288]
["bitfinex","ETHUSD",1738261708643,3.06453,3263.2,3262.6,0.8079]
["bitfinex","ETHUSD",1738261708959,3.0646,3263.1,3262.7,0.55]
["bitfinex","ETHUSD",1738261709168,3.06477,3262.9,3262.6,0.8079]
["bitfinex","ETHUSD",1738261709661,3.06504,3262.6,3262.5,0.1648478]
["bitfinex","ETHUSD",1738261710042,3.85718018,3262.6,3262.5,0.1648478]
["bitfinex","ETHUSD",1738261710531,3.82654,3262.6,3262.5,0.1648478]
["bitfinex","ETHUSD",1738261712872,3.06504,3262.6,3262.5,0.1648478]
["bitfinex","ETHUSD",1738261715226,3.09568018,3262.6,3262.5,0.1648478]
["bitfinex","ETHUSD",1738261715628,3.10318018,3262.6,3262.5,0.1648478]
["bitfinex","ETHUSD",1738261715830,3.89488018,3262.6,3262.5,0.1648478]
["bitfinex","ETHUSD",1738261716634,3.88738018,3262.6,3262.5,0.1648478]
["bitfinex","ETHUSD",1738261716959,3.82984018,3262.6,3261.1,0.005]
["bitfinex","ETHUSD",1738261717154,3.06635,3261.2,3261.1,0.005]
["bitfinex","ETHUSD",1738261717325,3.06625,3261.4,3261.1,0.005]
["bitfinex","ETHUSD",1738261717539,3.06626,3261.3,3261.1,0.005]
["bitfinex","ETHUSD",1738261718138,3.06635,3261.2,3261.1,0.005]
["bitfinex","ETHUSD",1738261719160,3.06635,3261.2,3260.7,0.7136]
["bitfinex","ETHUSD",1738261719670,3.06625,3261.4,3260.7,4.158466]
["bitfinex","ETHUSD",1738261719981,3.06608,3261.5,3260.8,0.55]
["bitfinex","ETHUSD",1738261720138,5.92569366,3261.6,3260.8,3.61667]
["bitfinex","ETHUSD",1738261720339,3.06609,3261.5,3260.8,3.61667]
["bitfinex","ETHUSD",1738261720663,3.06624,3261.4,3260.8,0.55]
["bitfinex","ETHUSD",1738261720865,5.92569366,3261.6,3260.8,3.61673]
["bitfinex","ETHUSD",1738261721170,8.99175366,3261.6,3260.8,3.61673]
["bitfinex","ETHUSD",1738261721557,2.85967366,3261.6,3260.7,0.7136]
["bitfinex","ETHUSD",1738261721759,3.06607,3261.5,3260.9,3.06663]
["bitfinex","ETHUSD",1738261721960,3.06607,3261.5,3260.7,0.7136]
["bitfinex","ETHUSD",1738261721961,3.06607,3261.5,3260.8,0.55]
["bitfinex","ETHUSD",1738261722372,3.06642,3261.2,3260.7,0.7136]
["bitfinex","ETHUSD",1738261722564,2.85967366,3261.3,3260.7,0.7136]
["bitfinex","ETHUSD",1738261722884,3.06654,3261.0,3260.3,0.7749]
["bitfinex","ETHUSD",1738261723179,3.06686,3260.7,3260.3,0.7749]
["bitfinex","ETHUSD",1738261723486,3.06665,3260.9,3260.3,0.7749]
["bitfinex","ETHUSD",1738261724386,3.06675,3260.8,3260.3,0.7749]
["bitfinex","ETHUSD",1738261725287,3.06684,3260.7,3260.3,0.7749]
["bitfinex","ETHUSD",1738261725493,0.03064018,3260.9,3260.3,0.7749]
["bitfinex","ETHUSD",1738261725782,3.88944,3260.6,3260.0,0.7755]
["bitfinex","ETHUSD",1738261726212,3.88944,3260.6,3259.8,3.06766]
["bitfinex","ETHUSD",1738261726213,3.06719,3260.4,3259.8,3.06766]
["bitfinex","ETHUSD",1738261726707,3.06708,3260.5,3259.9,0.8128]
["bitfinex","ETHUSD",1738261726921,3.88942,3260.6,3259.9,0.8128]
["bitfinex","ETHUSD",1738261727127,3.06729,3260.2,3259.9,0.8128]
["bitfinex","ETHUSD",1738261727336,3.06713,3260.4,3259.6,0.8128]
["bitfinex","ETHUSD",1738261727337,3.09803018,3260.1,3259.6,0.8128]
["bitfinex","ETHUSD",1738261727648,3.06739,3260.1,3259.6,0.8128]
["bitfinex","ETHUSD",1738261728302,3.06748,3260.0,3259.6,0.8128]
["bitfinex","ETHUSD",1738261729130,6.13505,3260.0,3259.6,0.8128]
["bitfinex","ETHUSD",1738261729315,3.06764,3259.9,3259.6,0.7628]
["bitfinex","ETHUSD",1738261730253,3.06764,3259.9,3259.2,3.2330478]
["bitfinex","ETHUSD",1738261730575,3.06795,3259.5,3259.2,0.1648478]
["bitfinex","ETHUSD",1738261730876,3.09859018,3259.5,3259.2,0.1648478]
["bitfinex","ETHUSD",1738261731017,3.06812,3259.4,3259.2,0.1648478]
["bitfinex","ETHUSD",1738261731214,3.09878018,3259.3,3259.2,0.1648478]
["bitfinex","ETHUSD",1738261731430,3.92838018,3259.3,3259.2,0.1648478]
["bitfinex","ETHUSD",1738261731865,3.89774,3259.3,3259.2,0.1648478]
["bitfinex","ETHUSD",1738261732061,3.06814,3259.3,3259.2,0.1648478]
["bitfinex","ETHUSD",1738261733407,3.06814,3259.3,3259.1,1e-05]
["bitfinex","ETHUSD",1738261733408,6.89373,3259.2,3259.1,1e-05]
["bitfinex","ETHUSD",1738261733523,9.96840366,3259.2,3259.1,1e-05]
["bitfinex","ETHUSD",1738261733717,9.75340366,3259.2,3259.1,1e-05]
["bitfinex","ETHUSD",1738261733957,6.75340366,3259.2,3259.1,1e-05]
["bitfinex","ETHUSD",1738261734765,5.92766366,3259.5,3259.1,1e-05]
["bitfinex","ETHUSD",1738261734948,3.06823,3259.2,3259.1,1e-05]
["bitfinex","ETHUSD",1738261735150,5.92790366,3259.2,3259.1,1e-05]
["bitfinex","ETHUSD",1738261735726,5.95854384,3259.2,3259.1,1e-05]
["bitfinex","ETHUSD",1738261736426,5.92790366,3259.2,3259.1,1e-05]
["bitfinex","ETHUSD",1738261736954,5.92766366,3259.5,3259.1,1e-05]
["bitfinex","ETHUSD",1738261737178,2.85967366,3259.5,3259.1,1e-05]
["bitfinex","ETHUSD",1738261737512,5.92736366,3259.8,3259.1,3.06832]
["bitfinex","ETHUSD",1738261737712,3.67278226,3260.0,3259.3,3.06811]
["bitfinex","ETHUSD",1738261737996,3.06759,3259.9,3259.3,3.06811]
["bitfinex","ETHUSD",1738261738294,3.06759,3259.9,3259.1,3.75939]
["bitfinex","ETHUSD",1738261738295,3.06759,3259.9,3259.1,0.69108]
["bitfinex","ETHUSD",1738261738601,2.85967366,3259.8,3259.2,3.0682]
["bitfinex","ETHUSD",1738261738895,3.67282226,3260.0,3259.3,3.0681]
["bitfinex","ETHUSD",1738261739102,3.0676,3259.9,3259.2,3.0682]
["bitfinex","ETHUSD",1738261739255,3.06769,3259.8,3259.2,3.0682]
["bitfinex","ETHUSD",1738261740196,3.09833018,3259.8,3259.1,3.06834]
["bitfinex","ETHUSD",1738261740347,6.74031226,3260.0,3259.1,3.06826]
["bitfinex","ETHUSD",1738261740545,3.06761,3259.9,3259.2,3.06816]
["bitfinex","ETHUSD",1738261741299,0.60526226,3260.0,3259.4,3.06796]
["bitfinex","ETHUSD",1738261741497,3.06769,3259.8,3259.2,0.7715]
["bitfinex","ETHUSD",1738261741807,3.0676,3259.9,3259.2,0.7715]
["bitfinex","ETHUSD",1738261742812,3.67282226,3260.0,3259.2,0.7715]
["bitfinex","ETHUSD",1738261742813,0.60526226,3260.0,3259.6,3.06783]
["bitfinex","ETHUSD",1738261742957,3.06718,3260.4,3259.9,0.7715]
["bitfinex","ETHUSD",1738261743149,3.68067366,3260.5,3259.9,3.83901]
["bitfinex","ETHUSD",1738261743398,0.61365366,3260.5,3259.9,3.83901]
["bitfinex","ETHUSD",1738261743699,0.03064018,3260.4,3259.9,0.7715]
["bitfinex","ETHUSD",1738261743911,2.85967366,3260.5,3259.9,3.83907]
["bitfinex","ETHUSD",1738261744109,5.92642366,3260.8,3260.1,3.06729]
["bitfinex","ETHUSD",1738261744253,5.92644366,3260.8,3260.0,3.0674]
["bitfinex","ETHUSD",1738261744455,3.06683,3260.7,3260.0,3.0674]
["bitfinex","ETHUSD",1738261744731,3.06684,3260.7,3260.1,3.06733]
["bitfinex","ETHUSD",1738261745002,3.09757018,3260.6,3259.9,3.839]
["bitfinex","ETHUSD",1738261745195,5.92642366,3260.8,3259.9,3.839]
["bitfinex","ETHUSD",1738261745399,5.92642366,3260.8,3260.1,3.06735]
["bitfinex","ETHUSD",1738261746018,0.03064018,3260.7,3260.0,0.55]
["bitfinex","ETHUSD",1738261746202,3.09752018,3260.7,3260.0,3.61746]
["bitfinex","ETHUSD",1738261746662,5.92642366,3260.8,3260.1,3.06737]
["bitfinex","ETHUSD",1738261746863,5.95706384,3260.8,3260.1,3.06737]
["bitfinex","ETHUSD",1738261747064,3.06692,3260.6,3260.0,3.61748]
["bitfinex","ETHUSD",1738261747264,5.92642366,3260.8,3260.0,3.61748]
["bitfinex","ETHUSD",1738261747465,3.06675,3260.8,3260.0,4.363141]
["bitfinex","ETHUSD",1738261747711,3.06675,3260.8,3260.1,3.06736]
["bitfinex","ETHUSD",1738261748016,0.61411128,3260.9,3260.5,0.7745]
["bitfinex","ETHUSD",1738261748365,2.85967366,3261.1,3260.5,0.7745]
["bitfinex","ETHUSD",1738261748567,3.06655,3261.0,3260.5,0.7745]
["bitfinex","ETHUSD",1738261749011,5.92619366,3261.1,3260.5,0.7745]
["bitfinex","ETHUSD",1738261749215,3.06632,3261.3,3260.6,3.61684]
["bitfinex","ETHUSD",1738261749417,3.06626,3261.3,3260.6,3.61684]
["bitfinex","ETHUSD",1738261749779,3.06626,3261.3,3260.7,0.7749]
["bitfinex","ETHUSD",1738261749982,3.06626,3261.3,3260.7,3.84172]
["bitfinex","ETHUSD",1738261750195,3.06626,3261.3,3260.7,0.7749]
["bitfinex","ETHUSD",1738261750967,2.85967366,3261.7,3260.8,3.06672]
["bitfinex","ETHUSD",1738261751322,0.03064018,3261.6,3260.8,0.7841]
["bitfinex","ETHUSD",1738261751520,3.06629,3261.3,3260.8,0.7841]
["bitfinex","ETHUSD",1738261751922,6.1322,3261.5,3260.8,0.7841]
["bitfinex","ETHUSD",1738261752110,3.0,3262.2,3260.8,3.8508]
["bitfinex","ETHUSD",1738261752319,3.06582,3261.8,3260.8,0.7841]
["bitfinex","ETHUSD",1738261752499,3.06604,3261.6,3261.0,3.06653]
["bitfinex","ETHUSD",1738261752697,3.09668018,3261.6,3260.9,0.55]
["bitfinex","ETHUSD",1738261752899,3.06582,3261.8,3260.9,0.55]
["bitfinex","ETHUSD",1738261752900,0.03064018,3261.5,3260.9,0.55]
["bitfinex","ETHUSD",1738261753100,3.06604,3261.6,3260.9,3.6166]
["bitfinex","ETHUSD",1738261753724,0.03064018,3261.5,3260.9,0.55]
["bitfinex","ETHUSD",1738261753939,3.09672018,3261.5,3260.9,0.55]
["bitfinex","ETHUSD",1738261754147,0.03064018,3261.5,3260.8,0.7841]
["bitfinex","ETHUSD",1738261754286,3.06616,3261.4,3260.8,0.7841]
["bitfinex","ETHUSD",1738261754489,3.0667,3260.9,3260.4,0.7557]
["bitfinex","ETHUSD",1738261754688,3.0667,3260.9,3260.3,0.47438665]
["bitfinex","ETHUSD",1738261754689,3.0671,3260.4,3260.3,0.47438665]
["bitfinex","ETHUSD",1738261755194,5.92633366,3260.9,3260.3,0.47438665]
["bitfinex","ETHUSD",1738261755195,6.13413,3260.5,3260.3,0.47438665]
["bitfinex","ETHUSD",1738261755403,3.0671,3260.4,3260.3,0.47438665]
["bitfinex","ETHUSD",1738261755602,3.85164018,3260.4,3260.3,0.47438665]
["bitfinex","ETHUSD",1738261755832,3.821,3260.4,3260.3,0.47438665]
["bitfinex","ETHUSD",1738261756088,3.06751,3260.0,3259.5,0.7507]
["bitfinex","ETHUSD",1738261756243,3.0677,3259.8,3259.5,0.7507]
["bitfinex","ETHUSD",1738261756746,3.06751,3260.0,3259.5,0.7507]
["bitfinex","ETHUSD",1738261756747,3.06763,3259.9,3259.5,0.7507]
["bitfinex","ETHUSD",1738261757251,3.06768,3259.8,3259.5,0.7507]
["bitfinex","ETHUSD",1738261758461,3.06751,3260.0,3259.5,0.7507]
["bitfinex","ETHUSD",1738261758762,3.06767,3259.8,3259.1,3.06827]
["bitfinex","ETHUSD",1738261759315,3.06779,3259.7,3259.1,1e-05]
["bitfinex","ETHUSD",1738261759563,3.06793,3259.6,3259.1,1e-05]
["bitfinex","ETHUSD",1738261759763,3.06767,3259.8,3259.1,3.06831]
["bitfinex","ETHUSD",1738261759965,3.06767,3259.8,3259.1,6.13657]
["bitfinex","ETHUSD",1738261760465,3.06774,3259.8,3259.1,3.06827]
["bitfinex","ETHUSD",1738261760620,6.13549,3259.8,3259.1,3.06827]
["bitfinex","ETHUSD",1738261760821,3.06774,3259.8,3259.1,3.06827]
["bitfinex","ETHUSD",1738261761021,0.03064018,3259.7,3259.1,1e-05]
["bitfinex","ETHUSD",1738261761221,3.06792,3259.6,3259.1,1e-05]
["bitfinex","ETHUSD",1738261761553,3.06808,3259.4,3259.1,1e-05]
["bitfinex","ETHUSD",1738261761752,3.06817,3259.3,3259.1,1e-05]
["bitfinex","ETHUSD",1738261761958,0.03064018,3259.2,3259.1,1e-05]
["bitfinex","ETHUSD",1738261762150,3.06796,3259.5,3259.1,1e-05]
["bitfinex","ETHUSD",1738261762368,3.06805,3259.4,3259.1,1e-05]
["bitfinex","ETHUSD",1738261763015,3.06794,3259.6,3259.1,1e-05]
["bitfinex","ETHUSD",1738261763664,3.06784,3259.7,3259.1,1e-05]
["bitfinex","ETHUSD",1738261763817,3.06767,3259.8,3259.1,1e-05]
["bitfinex","ETHUSD",1738261764017,3.0677,3259.8,3259.1,1e-05]
["bitfinex","ETHUSD",1738261764255,3.06784,3259.7,3259.1,1e-05]
["bitfinex","ETHUSD",1738261764412,0.7763,3260.0,3259.2,3.06816]
["bitfinex","ETHUSD",1738261764413,3.84385,3260.0,3259.2,3.06816]
["bitfinex","ETHUSD",1738261764621,0.8128,3260.3,3259.3,0.7804]
["bitfinex","ETHUSD",1738261764826,3.06768,3259.8,3259.3,0.7804]
["bitfinex","ETHUSD",1738261766542,3.06751,3260.0,3259.3,0.7804]
["bitfinex","ETHUSD",1738261766858,3.06758,3259.9,3259.3,1.165264]
["bitfinex","ETHUSD",1738261767063,3.06751,3260.0,3259.3,1.165264]
["bitfinex","ETHUSD",1738261767561,3.06764,3259.9,3259.3,0.7804]
["bitfinex","ETHUSD",1738261769566,3.06768,3259.8,3259.3,0.7804]
["bitfinex","ETHUSD",1738261769770,3.06764,3259.9,3259.3,0.7804]
["bitfinex","ETHUSD",1738261770367,3.0677,3259.8,3259.3,0.7804]
["bitfinex","ETHUSD",1738261770530,3.06764,3259.9,3259.3,0.7804]
["bitfinex","ETHUSD",1738261771677,3.67247366,3260.3,3259.1,1e-05]
["bitfinex","ETHUSD",1738261771678,3.06722,3260.3,3259.6,0.55]
["bitfinex","ETHUSD",1738261771882,3.06689,3260.7,3260.0,3.06742]
["bitfinex","ETHUSD",1738261772082,3.06689,3260.7,3259.4,5.92767366]
["bitfinex","ETHUSD",1738261772083,0.8055,3261.5,3260.3,2.85967366]
["bitfinex","ETHUSD",1738261772392,0.8055,3261.5,3260.8,3.84087]
["bitfinex","ETHUSD",1738261772393,3.06611,3261.5,3260.8,3.84087]
["bitfinex","ETHUSD",1738261772581,3.06611,3261.5,3260.8,0.7742]
["bitfinex","ETHUSD",1738261772582,3.06617,3261.4,3260.8,0.7742]
["bitfinex","ETHUSD",1738261772760,3.06654,3261.1,3260.8,0.7742]
["bitfinex","ETHUSD",1738261772961,3.66517366,3261.9,3260.8,0.7742]
["bitfinex","ETHUSD",1738261772962,3.06614,3261.5,3260.8,0.7742]
["bitfinex","ETHUSD",1738261773144,3.06605,3261.6,3260.8,0.7742]
["bitfinex","ETHUSD",1738261773327,3.06608,3261.5,3260.9,3.61657]
["bitfinex","ETHUSD",1738261774646,3.06608,3261.5,3260.8,0.7742]
["bitfinex","ETHUSD",1738261774834,3.06634,3261.3,3260.8,0.7742]
["bitfinex","ETHUSD",1738261775558,3.06607,3261.5,3260.8,0.7742]
["bitfinex","ETHUSD",1738261775765,3.06607,3261.5,3260.8,3.84085]
["bitfinex","ETHUSD",1738261776141,3.06607,3261.5,3260.9,3.06663]
["bitfinex","ETHUSD",1738261776347,3.06571,3261.9,3261.0,3.64712416]
["bitfinex","ETHUSD",1738261776665,3.06571,3261.9,3261.2,0.7864]
["bitfinex","ETHUSD",1738261776984,3.06554,3262.1,3261.3,3.06625]
["bitfinex","ETHUSD",1738261777180,3.06562,3262.0,3261.3,3.06625]
["bitfinex","ETHUSD",1738261777941,3.06562,3262.0,3261.4,3.06616]
["bitfinex","ETHUSD",1738261778474,3.06535,3262.3,3261.4,3.06616]
["bitfinex","ETHUSD",1738261778659,3.06518,3262.5,3261.7,3.06581]
["bitfinex","ETHUSD",1738261778973,3.06501,3262.7,3262.0,3.06558]
["bitfinex","ETHUSD",1738261779130,3.06501,3262.7,3262.1,0.785]
["bitfinex","ETHUSD",1738261779330,3.06516,3262.5,3262.1,0.785]
["bitfinex","ETHUSD",1738261779727,3.06474,3263.0,3262.2,3.06541]
["bitfinex","ETHUSD",1738261779927,3.06476,3262.9,3262.2,3.06541]
["bitfinex","ETHUSD",1738261780134,3.06476,3262.9,3262.1,0.785]
["bitfinex","ETHUSD",1738261780462,3.06449,3263.2,3262.5,3.06511]
["bitfinex","ETHUSD",1738261780644,3.06467,3263.0,3262.4,0.55]
["bitfinex","ETHUSD",1738261781232,3.61957366,3263.5,3261.5,3.06598]
["bitfinex","ETHUSD",1738261781233,3.06522,3262.5,3261.5,3.06598]
["bitfinex","ETHUSD",1738261781435,0.7919,3262.8,3260.9,0.384083]
["bitfinex","ETHUSD",1738261781436,3.0655,3262.2,3261.6,0.7918]
["bitfinex","ETHUSD",1738261782041,3.06551,3262.1,3261.6,0.7918]
["bitfinex","ETHUSD",1738261782416,3.06525,3262.4,3261.6,0.7918]
["bitfinex","ETHUSD",1738261782753,3.06548,3262.2,3261.6,0.7918]
["bitfinex","ETHUSD",1738261784040,3.06525,3262.4,3261.7,0.55]
["bitfinex","ETHUSD",1738261784287,3.065,3262.7,3261.9,3.06567]
["bitfinex","ETHUSD",1738261784438,3.065,3262.7,3262.0,0.8266]
["bitfinex","ETHUSD",1738261784639,3.06523,3262.4,3262.0,0.8266]
["bitfinex","ETHUSD",1738261784846,3.09599018,3262.3,3262.0,0.8266]
["bitfinex","ETHUSD",1738261785391,3.06521,3262.5,3262.0,0.8266]
["bitfinex","ETHUSD",1738261785738,3.06526,3262.4,3262.0,0.8266]
["bitfinex","ETHUSD",1738261785938,3.09561018,3262.7,3262.0,0.8266]
["bitfinex","ETHUSD",1738261786222,3.47009274,3263.5,3262.1,0.58065505]
["bitfinex","ETHUSD",1738261786423,3.06476,3262.9,3262.2,3.06534]
["bitfinex","ETHUSD",1738261786624,0.03064018,3262.8,3262.1,0.55]
["bitfinex","ETHUSD",1738261786783,3.09555018,3262.8,3262.1,3.6155]
["bitfinex","ETHUSD",1738261787322,3.06502,3262.7,3262.0,3.89215]
["bitfinex","ETHUSD",1738261787892,3.09570018,3262.6,3262.0,3.89215]
["bitfinex","ETHUSD",1738261788486,0.03064018,3262.6,3262.0,3.89215]
["bitfinex","ETHUSD",1738261788820,3.06491,3262.8,3262.0,0.8266]
["bitfinex","ETHUSD",1738261789137,3.0651,3262.6,3262.0,0.8266]
["bitfinex","ETHUSD",1738261789945,3.06469,3263.0,3262.4,0.7969]
["bitfinex","ETHUSD",1738261790145,3.06494,3262.8,3262.4,0.7969]
["bitfinex","ETHUSD",1738261790352,3.06508,3262.6,3262.4,0.7969]
["bitfinex","ETHUSD",1738261790654,3.7678,3263.4,3262.4,0.7969]
["bitfinex","ETHUSD",1738261790655,3.0647,3263.0,3262.4,0.7969]
["bitfinex","ETHUSD",1738261790857,3.7678,3263.4,3262.5,0.55]
["bitfinex","ETHUSD",1738261790858,3.06452,3263.2,3262.5,0.55]
["bitfinex","ETHUSD",1738261791027,3.06438,3263.3,3262.6,3.06498]
["bitfinex","ETHUSD",1738261791405,3.0643,3263.4,3262.7,0.55]
["bitfinex","ETHUSD",1738261791639,3.06415,3263.6,3262.9,0.55]
["bitfinex","ETHUSD",1738261791949,3.06404,3263.7,3263.1,0.55]
["bitfinex","ETHUSD",1738261792262,3.0,3263.7,3262.8,0.7932]
["bitfinex","ETHUSD",1738261792456,3.06432,3263.4,3262.8,0.7932]
["bitfinex","ETHUSD",1738261792608,6.12869,3263.4,3262.9,0.55]
["bitfinex","ETHUSD",1738261792946,3.06432,3263.4,3262.9,0.55]
["bitfinex","ETHUSD",1738261793820,3.06392,3263.8,3262.9,0.55]
["bitfinex","ETHUSD",1738261794059,3.06378,3264.0,3263.2,3.0644]
["bitfinex","ETHUSD",1738261794254,3.06404,3263.7,3263.1,0.55]
["bitfinex","ETHUSD",1738261794412,3.06404,3263.7,3263.1,3.61455]
["bitfinex","ETHUSD",1738261794608,3.06404,3263.7,3263.1,0.55]
["bitfinex","ETHUSD",1738261795257,3.06384,3263.9,3263.2,3.06446]
["bitfinex","ETHUSD",1738261795422,3.06384,3263.9,3263.1,3.61456]
["bitfinex","ETHUSD",1738261795753,3.06399,3263.8,3263.1,3.61456]
["bitfinex","ETHUSD",1738261795965,3.06384,3263.9,3263.3,0.55]
["bitfinex","ETHUSD",1738261796249,0.03064018,3263.8,3263.2,0.7781]
["bitfinex","ETHUSD",1738261796411,3.06387,3263.9,3263.3,0.55]
["bitfinex","ETHUSD",1738261798639,3.06357,3264.2,3263.7,0.55]
["bitfinex","ETHUSD",1738261798965,3.06327,3264.5,3263.9,0.55]
["bitfinex","ETHUSD",1738261799131,3.06335,3264.4,3263.9,1.3791]
["bitfinex","ETHUSD",1738261799625,3.06305,3264.8,3264.1,0.55]
["bitfinex","ETHUSD",1738261799953,3.06307,3264.7,3264.1,0.55]
["bitfinex","ETHUSD",1738261800354,0.7533,3265.0,3264.1,0.55]
["bitfinex","ETHUSD",1738261800510,3.06306,3264.8,3264.3,0.55]
["bitfinex","ETHUSD",1738261800707,3.06312,3264.7,3264.3,0.55]
["bitfinex","ETHUSD",1738261801107,3.06306,3264.8,3264.3,0.55]
["bitfinex","ETHUSD",1738261801319,3.06281,3265.0,3264.3,3.61342]
["bitfinex","ETHUSD",1738261801727,3.06263,3265.2,3264.5,0.55]
["bitfinex","ETHUSD",1738261801928,3.06271,3265.1,3264.6,0.766]
["bitfinex","ETHUSD",1738261802321,3.06279,3265.0,3264.6,0.766]
["bitfinex","ETHUSD",1738261803265,3.06271,3265.1,3264.6,0.766]
["bitfinex","ETHUSD",1738261803756,3.06257,3265.3,3264.7,0.55]
["bitfinex","ETHUSD",1738261803963,3.06277,3265.1,3264.6,1.203933]
["bitfinex","ETHUSD",1738261804163,3.06349,3264.3,3263.8,0.8206]
["bitfinex","ETHUSD",1738261804316,3.06355,3264.2,3263.8,0.8206]
["bitfinex","ETHUSD",1738261804520,3.06371,3264.1,3263.8,0.8206]
["bitfinex","ETHUSD",1738261804962,3.06351,3264.3,3263.8,0.8206]
["bitfinex","ETHUSD",1738261806237,3.06362,3264.2,3263.8,0.8206]
["bitfinex","ETHUSD",1738261807049,3.06369,3264.1,3263.8,0.8206]
["bitfinex","ETHUSD",1738261807256,3.06381,3263.9,3263.8,0.8206]
["bitfinex","ETHUSD",1738261807565,3.06381,3263.9,3263.5,0.8025]
["bitfinex","ETHUSD",1738261807734,3.06381,3263.9,3263.6,0.55]
["bitfinex","ETHUSD",1738261807935,3.06365,3264.1,3263.6,0.55]
["bitfinex","ETHUSD",1738261808266,3.06372,3264.0,3263.6,0.55]
["bitfinex","ETHUSD",1738261808473,3.06372,3264.0,3263.6,0.54191968]
["bitfinex","ETHUSD",1738261808763,3.06365,3264.1,3263.6,0.54191968]
["bitfinex","ETHUSD",1738261808764,3.06389,3263.9,3263.6,0.54191968]
["bitfinex","ETHUSD",1738261809222,3.06348,3264.3,3263.6,3.60595968]
["bitfinex","ETHUSD",1738261809424,6.127,3264.3,3263.6,3.60595968]
["bitfinex","ETHUSD",1738261809620,3.06362,3264.2,3263.6,3.60595968]
["bitfinex","ETHUSD",1738261810180,3.06348,3264.3,3263.6,3.60595968]
["bitfinex","ETHUSD",1738261810534,3.06363,3264.1,3263.7,0.55]
["bitfinex","ETHUSD",1738261810867,3.06374,3264.0,3263.6,0.55]
["bitfinex","ETHUSD",1738261811280,3.06321,3264.6,3263.5,0.8025]
["bitfinex","ETHUSD",1738261811281,0.03064018,3263.9,3263.5,0.8025]
["bitfinex","ETHUSD",1738261811450,3.06397,3263.8,3263.5,0.8025]
["bitfinex","ETHUSD",1738261811780,3.06397,3263.8,3262.9,3.60011157]
["bitfinex","ETHUSD",1738261811781,0.802,3263.8,3262.9,0.60011157]
["bitfinex","ETHUSD",1738261812160,3.06435,3263.4,3262.8,3.06483]
["bitfinex","ETHUSD",1738261812366,3.06435,3263.4,3262.9,0.55]
["bitfinex","ETHUSD",1738261812763,3.06459,3263.1,3262.7,0.7604]
["bitfinex","ETHUSD",1738261812944,3.06453,3263.2,3262.7,0.7604]
["bitfinex","ETHUSD",1738261813150,0.03064018,3263.6,3262.7,0.7604]
["bitfinex","ETHUSD",1738261813332,3.06463,3263.1,3262.7,0.7604]
["bitfinex","ETHUSD",1738261814054,3.06468,3263.0,3262.7,0.7604]
["bitfinex","ETHUSD",1738261814380,3.06481,3262.9,3262.7,0.7604]
["bitfinex","ETHUSD",1738261815160,6.12928,3263.1,3262.7,0.7604]
["bitfinex","ETHUSD",1738261815349,3.06472,3263.0,3262.7,0.7604]
["bitfinex","ETHUSD",1738261815934,3.06442,3263.3,3262.8,0.55]
["bitfinex","ETHUSD",1738261816787,6.12888,3263.3,3262.8,0.55]
["bitfinex","ETHUSD",1738261817480,3.06454,3263.2,3262.8,0.55]
["bitfinex","ETHUSD",1738261818209,3.06442,3263.3,3262.8,0.55]
["bitfinex","ETHUSD",1738261818415,3.06481,3262.9,3262.7,0.7604]
["bitfinex","ETHUSD",1738261819015,6.12922,3263.1,3262.7,0.7604]
["bitfinex","ETHUSD",1738261819184,3.06457,3263.1,3262.7,0.7604]
["bitfinex","ETHUSD",1738261819599,3.82544,3263.0,3262.5,0.55]
["bitfinex","ETHUSD",1738261819765,3.06473,3263.0,3262.3,3.61532]
["bitfinex","ETHUSD",1738261820005,3.06482,3262.9,3262.3,4.365771]
["bitfinex","ETHUSD",1738261820171,3.065,3262.7,3262.2,0.8237]
["bitfinex","ETHUSD",1738261820519,0.03064018,3262.6,3262.2,0.8237]
["bitfinex","ETHUSD",1738261820666,3.06523,3262.4,3262.2,0.8237]
["bitfinex","ETHUSD",1738261820871,0.03064018,3262.6,3262.3,0.55]
["bitfinex","ETHUSD",1738261821072,3.06504,3262.6,3262.3,0.55]
["bitfinex","ETHUSD",1738261821269,3.06543,3262.2,3261.8,0.8194]
["bitfinex","ETHUSD",1738261822302,3.06569,3261.9,3261.8,0.8194]
["bitfinex","ETHUSD",1738261822506,3.06575,3261.9,3261.3,0.8201]
["bitfinex","ETHUSD",1738261822689,3.06575,3261.9,3261.3,3.88628]
["bitfinex","ETHUSD",1738261823604,3.06575,3261.9,3261.4,0.55]
["bitfinex","ETHUSD",1738261823920,3.06575,3261.9,3261.4,3.61616]
["bitfinex","ETHUSD",1738261824617,3.06575,3261.9,3261.4,4.366419]
["bitfinex","ETHUSD",1738261824790,6.13115,3262.1,3261.4,4.366419]
["bitfinex","ETHUSD",1738261825113,3.06586,3261.8,3261.4,0.55]
["bitfinex","ETHUSD",1738261825977,3.06579,3261.8,3261.4,0.55]
["bitfinex","ETHUSD",1738261826174,3.06605,3261.6,3261.3,0.8201]
["bitfinex","ETHUSD",1738261826486,3.0661,3261.5,3261.0,0.8329]
["bitfinex","ETHUSD",1738261826687,3.0663,3261.3,3261.0,0.8329]
["bitfinex","ETHUSD",1738261826889,3.0661,3261.5,3261.0,0.8329]
["bitfinex","ETHUSD",1738261827276,6.13226,3261.5,3260.9,0.55]
["bitfinex","ETHUSD",1738261827541,3.0661,3261.5,3260.9,0.55]
["bitfinex","ETHUSD",1738261827744,3.0661,3261.5,3260.9,0.437797]
["bitfinex","ETHUSD",1738261827950,3.06553,3262.1,3261.5,0.55]
["bitfinex","ETHUSD",1738261828442,3.06572,3261.9,3261.3,0.55]
["bitfinex","ETHUSD",1738261828791,3.06562,3262.0,3261.3,3.61617]
["bitfinex","ETHUSD",1738261829193,3.06573,3261.9,3261.3,3.61617]
["bitfinex","ETHUSD",1738261829424,3.06603,3261.6,3261.2,0.8315]
["bitfinex","ETHUSD",1738261829639,3.06583,3261.8,3261.2,0.8315]
["bitfinex","ETHUSD",1738261829941,6.13131,3262.0,3261.3,0.55]
["bitfinex","ETHUSD",1738261830343,3.06564,3262.0,3261.3,0.55]
["bitfinex","ETHUSD",1738261830813,3.06544,3262.2,3261.3,0.55]
["bitfinex","ETHUSD",1738261831134,3.06544,3262.2,3261.5,3.616]
["bitfinex","ETHUSD",1738261831350,6.13094,3262.2,3261.5,0.55]
["bitfinex","ETHUSD",1738261831692,3.06553,3262.1,3261.5,0.55]
["bitfinex","ETHUSD",1738261832149,3.06569,3262.0,3261.3,3.61625]
["bitfinex","ETHUSD",1738261832448,3.06569,3262.0,3261.3,4.367657]
["bitfinex","ETHUSD",1738261832642,3.06569,3262.0,3261.3,1.301407]
["bitfinex","ETHUSD",1738261832798,3.06579,3261.8,3261.3,0.55]
["bitfinex","ETHUSD",1738261834840,3.06546,3262.2,3261.5,3.61598]
["bitfinex","ETHUSD",1738261835049,3.06556,3262.1,3261.5,0.55]
["bitfinex","ETHUSD",1738261835401,3.06556,3262.1,3261.5,4.367157]
["bitfinex","ETHUSD",1738261835910,3.06535,3262.3,3261.7,0.55]
["bitfinex","ETHUSD",1738261836109,3.06535,3262.3,3261.9,0.55]
["bitfinex","ETHUSD",1738261836560,3.06556,3262.1,3261.9,0.55]
["bitfinex","ETHUSD",1738261836725,3.06535,3262.3,3261.9,0.55]
["bitfinex","ETHUSD",1738261836922,3.06541,3262.2,3261.9,0.55]
["bitfinex","ETHUSD",1738261838020,3.06535,3262.3,3261.9,0.55]
["bitfinex","ETHUSD",1738261838806,3.06516,3262.5,3261.9,0.55]
["bitfinex","ETHUSD",1738261838962,3.06533,3262.3,3261.9,0.55]
["bitfinex","ETHUSD",1738261839529,0.7966,3262.6,3261.9,0.55]
["bitfinex","ETHUSD",1738261839530,3.06504,3262.6,3261.9,3.61568]
["bitfinex","ETHUSD",1738261839859,3.06436,3263.4,3262.7,0.8047]
["bitfinex","ETHUSD",1738261840328,2.85967366,3263.8,3262.8,0.55]
["bitfinex","ETHUSD",1738261840547,0.40430034,3264.1,3263.1,0.55]
["bitfinex","ETHUSD",1738261840548,0.8165,3263.9,3263.1,0.55]
["bitfinex","ETHUSD",1738261840861,3.88003,3264.3,3263.5,3.06414]
["bitfinex","ETHUSD",1738261841029,3.06369,3264.1,3263.4,3.06422]
["bitfinex","ETHUSD",1738261841228,3.06369,3264.1,3263.5,0.914486]
["bitfinex","ETHUSD",1738261841446,3.06373,3264.0,3263.5,0.914486]
["bitfinex","ETHUSD",1738261841634,3.06373,3264.0,3263.5,0.55]
["bitfinex","ETHUSD",1738261842322,3.06373,3264.0,3263.4,0.55]
["bitfinex","ETHUSD",1738261842550,3.06361,3264.2,3263.4,3.61427]
["bitfinex","ETHUSD",1738261842752,3.06361,3264.2,3263.6,0.55]
["bitfinex","ETHUSD",1738261842966,3.06359,3264.2,3263.7,0.7617]
["bitfinex","ETHUSD",1738261845250,3.06335,3264.4,3263.7,0.7617]
["bitfinex","ETHUSD",1738261845251,3.06335,3264.4,3263.8,0.55]
["bitfinex","ETHUSD",1738261845957,3.06345,3264.3,3263.8,0.55]
["bitfinex","ETHUSD",1738261846163,3.06355,3264.2,3263.7,0.7617]
["bitfinex","ETHUSD",1738261846543,3.0637,3264.1,3263.7,0.7617]
["bitfinex","ETHUSD",1738261846949,3.06355,3264.2,3263.7,0.7617]
["bitfinex","ETHUSD",1738261847149,3.06364,3264.1,3263.7,0.7617]
["bitfinex","ETHUSD",1738261848178,3.06364,3264.1,3263.7,0.6617]
["bitfinex","ETHUSD",1738261848574,3.06344,3264.3,3263.8,0.55]
["bitfinex","ETHUSD",1738261848788,3.06427085,3264.5,3263.8,0.55]
["bitfinex","ETHUSD",1738261848988,3.06335,3264.4,3263.8,0.55]
["bitfinex","ETHUSD",1738261849850,3.83639,3264.6,3263.8,0.55]
["bitfinex","ETHUSD",1738261850059,3.06337,3264.4,3263.8,0.55]
["bitfinex","ETHUSD",1738261850261,3.06319,3264.6,3263.9,3.0638]
["bitfinex","ETHUSD",1738261850467,3.06303,3264.8,3264.0,3.61372]
["bitfinex","ETHUSD",1738261850708,3.06296,3264.9,3264.0,3.61372]
["bitfinex","ETHUSD",1738261850882,3.06297,3264.8,3264.0,6.67738]
["bitfinex","ETHUSD",1738261851213,3.06296,3264.9,3264.2,0.55]
["bitfinex","ETHUSD",1738261851368,3.06307,3264.7,3264.2,0.55]
["bitfinex","ETHUSD",1738261852507,3.06296,3264.9,3264.2,0.55]
["bitfinex","ETHUSD",1738261852709,3.06314,3264.7,3264.2,0.55]
["bitfinex","ETHUSD",1738261852910,3.06346,3264.3,3263.8,0.8318]
["bitfinex","ETHUSD",1738261853268,3.06328,3264.5,3263.8,0.8318]
["bitfinex","ETHUSD",1738261853671,3.0635,3264.3,3263.8,0.8318]
["bitfinex","ETHUSD",1738261853869,3.06362,3264.2,3263.8,0.8318]
["bitfinex","ETHUSD",1738261854271,3.0635,3264.3,3263.8,0.8318]
["bitfinex","ETHUSD",1738261854614,3.06342,3264.4,3263.9,0.55]
["bitfinex","ETHUSD",1738261854781,3.06355,3264.2,3263.9,0.55]
["bitfinex","ETHUSD",1738261854983,3.06342,3264.4,3263.9,0.55]
["bitfinex","ETHUSD",1738261855482,3.06345,3264.3,3263.9,0.55]
["bitfinex","ETHUSD",1738261855715,3.06342,3264.4,3263.9,0.55]
["bitfinex","ETHUSD",1738261855917,3.06344,3264.3,3263.9,0.55]
["bitfinex","ETHUSD",1738261856076,3.06342,3264.4,3263.9,0.55]
["bitfinex","ETHUSD",1738261856585,3.06342,3264.4,3263.8,0.8318]
["bitfinex","ETHUSD",1738261856982,3.06356,3264.2,3263.8,0.8318]
["bitfinex","ETHUSD",1738261857634,3.06344,3264.3,3263.8,0.8318]
["bitfinex","ETHUSD",1738261857839,3.06342,3264.4,3263.8,0.8318]
["bitfinex","ETHUSD",1738261858395,3.06346,3264.3,3263.8,0.8318]
["bitfinex","ETHUSD",1738261858642,3.06376,3264.0,3263.8,0.8318]
["bitfinex","ETHUSD",1738261858936,3.06376,3264.0,3263.5,1.3463]
["bitfinex","ETHUSD",1738261859292,3.06356,3264.2,3263.5,4.41041]
["bitfinex","ETHUSD",1738261859804,3.06356,3264.2,3263.7,0.55]
["bitfinex","ETHUSD",1738261860196,0.7961,3264.8,3264.0,3.06372]
["bitfinex","ETHUSD",1738261860496,6.12591,3264.9,3264.4,0.7886]
["bitfinex","ETHUSD",1738261860689,3.06294,3264.9,3264.4,0.7886]
["bitfinex","ETHUSD",1738261860896,3.06317,3264.6,3264.4,0.7886]
["bitfinex","ETHUSD",1738261861550,3.06305,3264.8,3264.4,0.7886]
["bitfinex","ETHUSD",1738261862241,3.09376018,3264.7,3264.4,0.7886]
["bitfinex","ETHUSD",1738261862543,3.06312,3264.7,3264.4,0.7886]
["bitfinex","ETHUSD",1738261862842,0.8099,3265.1,3264.4,0.7886]
["bitfinex","ETHUSD",1738261863045,3.06284,3265.0,3264.4,0.7886]
["bitfinex","ETHUSD",1738261863344,3.06297,3264.8,3264.4,0.7886]
["bitfinex","ETHUSD",1738261863642,3.06268,3265.2,3264.5,0.55]
["bitfinex","ETHUSD",1738261863838,3.06293,3264.9,3264.5,0.55]
["bitfinex","ETHUSD",1738261864742,3.0627,3265.1,3264.5,0.55]
["bitfinex","ETHUSD",1738261865146,3.0628,3265.0,3264.5,0.55]
["bitfinex","ETHUSD",1738261865649,3.0627,3265.1,3264.5,0.55]
["bitfinex","ETHUSD",1738261865803,3.06261,3265.2,3264.5,3.61319]
["bitfinex","ETHUSD",1738261866141,3.06261,3265.2,3264.5,0.55]
["bitfinex","ETHUSD",1738261866353,3.06256,3265.3,3264.6,3.0631]
["bitfinex","ETHUSD",1738261866842,3.06249,3265.4,3264.9,0.55]
["bitfinex","ETHUSD",1738261868035,5.9190658,3265.6,3264.9,3.61287]
["bitfinex","ETHUSD",1738261868200,3.06204,3265.8,3265.0,0.8279]
["bitfinex","ETHUSD",1738261868543,3.06204,3265.8,3265.1,3.61262]
["bitfinex","ETHUSD",1738261868749,3.06213,3265.7,3265.1,0.55]
["bitfinex","ETHUSD",1738261869250,3.06205,3265.8,3265.1,0.55]
["bitfinex","ETHUSD",1738261869432,3.06237,3265.5,3265.1,0.55]
["bitfinex","ETHUSD",1738261869754,3.06228,3265.6,3265.1,0.55]
["bitfinex","ETHUSD",1738261869959,3.06233,3265.5,3265.1,0.55]
["bitfinex","ETHUSD",1738261870521,3.06269,3265.1,3265.0,0.8279]
["bitfinex","ETHUSD",1738261870747,3.06305,3264.8,3264.4,0.7782]
["bitfinex","ETHUSD",1738261871471,3.06305,3264.8,3264.5,0.55]
["bitfinex","ETHUSD",1738261871852,6.12568,3265.0,3264.5,0.55]
["bitfinex","ETHUSD",1738261872039,3.06282,3265.0,3264.5,0.55]
["bitfinex","ETHUSD",1738261872440,3.06263,3265.2,3264.5,0.55]
["bitfinex","ETHUSD",1738261872637,3.06225,3265.6,3264.9,0.55]
["bitfinex","ETHUSD",1738261872839,3.06206,3265.8,3265.1,0.55]
["bitfinex","ETHUSD",1738261873240,3.06213,3265.7,3265.1,3.61265]
["bitfinex","ETHUSD",1738261873727,3.06213,3265.7,3265.1,0.55]
["bitfinex","ETHUSD",1738261874235,6.124,3265.9,3265.1,3.61263]
["bitfinex","ETHUSD",1738261874559,3.06197,3265.9,3265.3,0.55]
["bitfinex","ETHUSD",1738261874765,3.06197,3265.9,3265.3,3.61245]
["bitfinex","ETHUSD",1738261875468,3.06178,3266.1,3265.5,0.55]
["bitfinex","ETHUSD",1738261875768,3.06186,3266.0,3265.6,0.7742]
["bitfinex","ETHUSD",1738261876083,3.06155,3266.4,3265.7,3.61207]
["bitfinex","ETHUSD",1738261876828,3.06138,3266.5,3265.9,0.55]
["bitfinex","ETHUSD",1738261877027,3.06132,3266.6,3266.0,0.7742]
["bitfinex","ETHUSD",1738261877226,3.06141,3266.5,3266.1,0.55]
["bitfinex","ETHUSD",1738261877442,3.06132,3266.6,3266.1,0.55]
["bitfinex","ETHUSD",1738261877646,3.06148,3266.4,3266.1,0.55]
["bitfinex","ETHUSD",1738261877841,3.06114,3266.8,3266.1,0.55]
["bitfinex","ETHUSD",1738261878042,3.06125,3266.7,3266.1,0.55]
["bitfinex","ETHUSD",1738261878243,3.06091,3267.0,3266.0,3.83601]
["bitfinex","ETHUSD",1738261878447,3.06115,3266.8,3266.1,0.55]
["bitfinex","ETHUSD",1738261878655,3.06122,3266.7,3266.1,0.55]
["bitfinex","ETHUSD",1738261879128,3.06105,3266.9,3266.1,0.55]
["bitfinex","ETHUSD",1738261879356,3.06105,3266.9,3266.3,0.55]
["bitfinex","ETHUSD",1738261879560,3.06105,3266.9,3266.3,3.61154]
["bitfinex","ETHUSD",1738261880155,3.06095,3267.0,3266.5,3.06135]
["bitfinex","ETHUSD",1738261880156,3.06092,3267.0,3266.5,3.06135]
["bitfinex","ETHUSD",1738261880359,3.06076,3267.2,3266.7,0.8093]
["bitfinex","ETHUSD",1738261880574,6.12118,3267.4,3266.8,0.55]
["bitfinex","ETHUSD",1738261880890,3.81472,3267.8,3266.8,0.55]
["bitfinex","ETHUSD",1738261881060,3.06066,3267.3,3266.8,0.55]
["bitfinex","ETHUSD",1738261881267,3.06073,3267.2,3266.8,0.55]
["bitfinex","ETHUSD",1738261881663,3.06089,3267.1,3266.8,0.55]
["bitfinex","ETHUSD",1738261881901,3.06064,3267.3,3266.8,0.55]
["bitfinex","ETHUSD",1738261882055,3.0608,3267.2,3266.8,0.55]
["bitfinex","ETHUSD",1738261882257,3.06083,3267.1,3266.8,0.55]
["bitfinex","ETHUSD",1738261882494,3.06064,3267.3,3266.8,3.61108]
["bitfinex","ETHUSD",1738261882699,3.06064,3267.3,3266.8,4.359244]
["bitfinex","ETHUSD",1738261882851,3.06028,3267.7,3267.1,0.55]
["bitfinex","ETHUSD",1738261883056,3.05982,3268.2,3267.6,0.55]
["bitfinex","ETHUSD",1738261883286,3.06005,3268.0,3267.7,0.7968]
["bitfinex","ETHUSD",1738261883457,2.8568158,3268.4,3267.4,1.3468]
["bitfinex","ETHUSD",1738261883655,3.06044,3267.5,3267.4,1.3468]
["bitfinex","ETHUSD",1738261884401,3.06037,3267.6,3267.4,1.3468]
["bitfinex","ETHUSD",1738261884609,3.798,3268.5,3267.4,1.3468]
["bitfinex","ETHUSD",1738261884610,3.05998,3268.0,3267.4,1.3468]
["bitfinex","ETHUSD",1738261884900,3.05998,3268.0,3267.4,4.40733]
["bitfinex","ETHUSD",1738261885102,3.05998,3268.0,3267.4,4.848063]
["bitfinex","ETHUSD",1738261885257,3.05982,3268.2,3267.4,4.051263]
["bitfinex","ETHUSD",1738261885455,3.0597,3268.3,3267.8,0.7804]
["bitfinex","ETHUSD",1738261885704,3.05972,3268.3,3267.9,0.55]
["bitfinex","ETHUSD",1738261885997,3.0599,3268.1,3267.9,0.55]
["bitfinex","ETHUSD",1738261886299,3.05952,3268.5,3267.9,0.55]
["bitfinex","ETHUSD",1738261886460,3.05952,3268.5,3267.9,3.61003]
["bitfinex","ETHUSD",1738261886968,3.05952,3268.5,3267.9,4.049073]
["bitfinex","ETHUSD",1738261887294,3.05951,3268.5,3268.1,0.55]
["bitfinex","ETHUSD",1738261887957,3.05946,3268.6,3268.1,0.55]
["bitfinex","ETHUSD",1738261888299,0.1648478,3268.9,3268.3,0.55]
["bitfinex","ETHUSD",1738261888482,0.1648478,3268.9,3268.4,0.7646]
["bitfinex","ETHUSD",1738261888689,0.1648478,3268.9,3268.4,1.202029]
["bitfinex","ETHUSD",1738261888872,3.2240578,3268.9,3268.4,1.202029]
["bitfinex","ETHUSD",1738261889257,3.2240578,3268.9,3268.4,4.261609]
["bitfinex","ETHUSD",1738261889258,0.1648478,3268.9,3268.4,4.261609]
["bitfinex","ETHUSD",1738261889467,0.1648478,3268.9,3268.5,3.60949]
["bitfinex","ETHUSD",1738261889706,0.1648478,3268.9,3268.6,0.7641]
["bitfinex","ETHUSD",1738261890002,0.1648478,3268.9,3268.6,4.3045619]
["bitfinex","ETHUSD",1738261890168,0.1648478,3268.9,3268.8,1.3499]
["bitfinex","ETHUSD",1738261891527,0.1648478,3268.9,3268.8,7.43970718]
["bitfinex","ETHUSD",1738261891673,0.1648478,3268.9,3268.8,7.40112]
["bitfinex","ETHUSD",1738261892202,3.05819,3269.9,3269.3,0.55]
["bitfinex","ETHUSD",1738261892409,3.05839,3269.7,3269.5,0.55]
["bitfinex","ETHUSD",1738261892574,3.05869,3269.4,3269.2,0.8057]
["bitfinex","ETHUSD",1738261893094,3.05869,3269.4,3269.3,0.55]
["bitfinex","ETHUSD",1738261893479,3.05869,3269.4,3268.6,3.5405019]
["bitfinex","ETHUSD",1738261893480,0.03064018,3269.5,3268.7,0.7643]
["bitfinex","ETHUSD",1738261893793,3.05915,3268.9,3268.7,0.7643]
["bitfinex","ETHUSD",1738261893994,3.05915,3268.9,3268.8,0.55]
["bitfinex","ETHUSD",1738261894362,3.05899,3269.1,3268.8,0.55]
["bitfinex","ETHUSD",1738261895601,3.05876,3269.3,3268.8,0.55]
["bitfinex","ETHUSD",1738261895806,3.05861,3269.5,3268.8,3.6092]
["bitfinex","ETHUSD",1738261896129,3.05829,3269.8,3269.0,0.55]
["bitfinex","ETHUSD",1738261896272,2.8568158,3269.9,3268.7,0.7643]
["bitfinex","ETHUSD",1738261896273,3.05904,3269.0,3268.7,0.7643]
["bitfinex","ETHUSD",1738261896709,3.05893,3269.2,3268.8,0.55]
["bitfinex","ETHUSD",1738261896884,3.05868,3269.4,3268.8,0.55]
["bitfinex","ETHUSD",1738261897391,3.05889,3269.2,3268.8,0.55]
["bitfinex","ETHUSD",1738261897573,3.83809,3269.2,3268.6,0.55]
["bitfinex","ETHUSD",1738261897774,3.05889,3269.2,3268.8,0.55]
["bitfinex","ETHUSD",1738261898070,0.7792,3269.5,3268.8,0.55]
["bitfinex","ETHUSD",1738261898254,2.8568158,3269.3,3268.4,0.7964]
["bitfinex","ETHUSD",1738261898460,3.83781,3269.5,3268.6,3.05935]
["bitfinex","ETHUSD",1738261898621,3.05881,3269.3,3268.8,0.7964]
["bitfinex","ETHUSD",1738261898828,3.05838,3269.7,3269.2,0.55]
["bitfinex","ETHUSD",1738261899126,3.05838,3269.7,3269.3,0.7964]
["bitfinex","ETHUSD",1738261899127,3.05866,3269.4,3269.3,0.7964]
["bitfinex","ETHUSD",1738261899339,3.05844,3269.7,3269.3,0.7964]
["bitfinex","ETHUSD",1738261899670,6.11691,3269.7,3269.3,0.7964]
["bitfinex","ETHUSD",1738261900910,3.05844,3269.7,3269.4,0.55]
["bitfinex","ETHUSD",1738261901240,3.0583,3269.8,3269.4,0.55]
["bitfinex","ETHUSD",1738261901608,3.0584,3269.7,3269.4,0.990518]
["bitfinex","ETHUSD",1738261901934,3.0584,3269.7,3269.4,0.55]
["bitfinex","ETHUSD",1738261902349,3.05855,3269.6,3269.4,0.55]
["bitfinex","ETHUSD",1738261902645,5.9147958,3270.2,3269.4,0.55]
["bitfinex","ETHUSD",1738261902646,3.05817,3270.0,3269.4,0.55]
["bitfinex","ETHUSD",1738261903153,3.05817,3270.0,3269.6,0.55]
["bitfinex","ETHUSD",1738261903306,3.05817,3270.0,3269.6,0.910856]
["bitfinex","ETHUSD",1738261903507,3.05795,3270.2,3269.6,3.969326]
["bitfinex","ETHUSD",1738261904126,3.05802,3270.1,3269.6,3.969326]
["bitfinex","ETHUSD",1738261904445,3.05802,3270.1,3269.8,0.55]
["bitfinex","ETHUSD",1738261904648,3.0581,3270.0,3269.8,0.55]
["bitfinex","ETHUSD",1738261904810,3.05819,3269.9,3269.8,0.55]
["bitfinex","ETHUSD",1738261907340,3.0581,3270.0,3269.8,0.55]
["bitfinex","ETHUSD",1738261907650,0.8128,3270.7,3269.8,0.55]
["bitfinex","ETHUSD",1738261907867,3.05777,3270.4,3269.8,0.55]
["bitfinex","ETHUSD",1738261908050,0.8128,3270.7,3269.8,0.55]
["bitfinex","ETHUSD",1738261908256,3.05791,3270.3,3269.8,0.988922]
["bitfinex","ETHUSD",1738261908866,3.05793,3270.2,3269.8,0.988922]
["bitfinex","ETHUSD",1738261909067,3.05801,3270.1,3269.8,0.55]
["bitfinex","ETHUSD",1738261909255,3.05791,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1738261909468,3.05794,3270.2,3269.8,0.55]
["bitfinex","ETHUSD",1738261909803,3.05792,3270.2,3269.8,0.55]
["bitfinex","ETHUSD",1738261911257,3.05803,3270.1,3269.8,0.55]
["bitfinex","ETHUSD",1738261912074,6.1161,3270.1,3269.8,0.55]
["bitfinex","ETHUSD",1738261912292,3.05803,3270.1,3269.8,0.55]
["bitfinex","ETHUSD",1738261912610,3.05797,3270.2,3269.8,0.55]
["bitfinex","ETHUSD",1738261913094,3.05797,3270.2,3269.8,0.988919]
["bitfinex","ETHUSD",1738261913402,3.0578,3270.4,3269.8,4.047129]
["bitfinex","ETHUSD",1738261913581,3.05767,3270.5,3269.8,4.07770692]
["bitfinex","ETHUSD",1738261913768,3.05767,3270.5,3270.1,0.55]
["bitfinex","ETHUSD",1738261914158,3.05746,3270.7,3270.3,0.55]
["bitfinex","ETHUSD",1738261914358,3.05761,3270.6,3270.3,0.55]
["bitfinex","ETHUSD",1738261915170,3.05713,3271.1,3270.6,0.55]
["bitfinex","ETHUSD",1738261915371,3.05695,3271.3,3270.8,0.55]
["bitfinex","ETHUSD",1738261916103,3.05698,3271.2,3270.8,0.55]
["bitfinex","ETHUSD",1738261916319,3.05716,3271.1,3270.8,0.55]
["bitfinex","ETHUSD",1738261916464,3.05726,3270.9,3270.8,0.55]
["bitfinex","ETHUSD",1738261916907,3.05716,3271.1,3270.8,0.55]
["bitfinex","ETHUSD",1738261917106,3.05689,3271.3,3270.8,0.993353]
["bitfinex","ETHUSD",1738261917293,6.11386,3271.3,3270.8,0.993353]
["bitfinex","ETHUSD",1738261917490,3.05689,3271.3,3270.8,0.993353]
["bitfinex","ETHUSD",1738261917819,3.05674,3271.5,3270.8,0.993353]
["bitfinex","ETHUSD",1738261918021,0.8104,3271.7,3270.8,0.993353]
["bitfinex","ETHUSD",1738261918326,3.05698,3271.2,3270.8,0.993353]
["bitfinex","ETHUSD",1738261918629,3.05698,3271.2,3270.7,3.8834]
["bitfinex","ETHUSD",1738261918630,3.05687,3271.4,3271.0,0.55]
["bitfinex","ETHUSD",1738261918925,3.05707,3271.1,3271.0,0.55]
["bitfinex","ETHUSD",1738261920280,3.05725,3271.0,3270.7,0.826]
["bitfinex","ETHUSD",1738261920642,3.05735,3270.8,3270.7,0.826]
["bitfinex","ETHUSD",1738261921122,6.11451,3271.0,3270.8,0.55]
["bitfinex","ETHUSD",1738261921341,3.05726,3270.9,3270.8,0.55]
["bitfinex","ETHUSD",1738261921626,3.05778,3270.4,3270.0,0.8048]
["bitfinex","ETHUSD",1738261921830,3.05757,3270.6,3270.0,3.8048]
["bitfinex","ETHUSD",1738261921982,3.05757,3270.6,3270.2,0.55]
["bitfinex","ETHUSD",1738261922533,3.0577,3270.5,3270.2,0.55]
["bitfinex","ETHUSD",1738261922831,3.05789,3270.3,3269.7,0.8306]
["bitfinex","ETHUSD",1738261923125,3.05821,3269.9,3269.3,3.8893]
["bitfinex","ETHUSD",1738261923437,3.05841,3269.7,3269.3,0.8306]
["bitfinex","ETHUSD",1738261923724,3.05801,3270.1,3269.3,0.8306]
["bitfinex","ETHUSD",1738261923931,3.05844,3269.7,3269.3,0.8306]
["bitfinex","ETHUSD",1738261924094,3.05865,3269.5,3269.3,0.8306]
["bitfinex","ETHUSD",1738261924296,3.05865,3269.5,3269.0,0.8279]
["bitfinex","ETHUSD",1738261924632,6.11688,3269.7,3269.2,0.55]
["bitfinex","ETHUSD",1738261924926,3.05853,3269.6,3269.2,0.55]
["bitfinex","ETHUSD",1738261925128,3.05853,3269.6,3269.1,3.38279]
["bitfinex","ETHUSD",1738261925439,3.05868,3269.4,3269.1,0.38279]
["bitfinex","ETHUSD",1738261925579,3.05887,3269.2,3268.5,3.05943]
["bitfinex","ETHUSD",1738261925778,3.05887,3269.2,3268.5,6.11884]
["bitfinex","ETHUSD",1738261926221,3.05887,3269.2,3268.6,0.55]
["bitfinex","ETHUSD",1738261926404,3.05868,3269.4,3268.7,3.88186]
["bitfinex","ETHUSD",1738261926579,6.11743,3269.4,3268.8,0.388186]
["bitfinex","ETHUSD",1738261926781,3.05863,3269.5,3268.9,3.6091]
["bitfinex","ETHUSD",1738261927331,3.05799,3270.2,3269.4,0.55]
["bitfinex","ETHUSD",1738261927498,3.05801,3270.1,3269.6,0.55]
["bitfinex","ETHUSD",1738261927819,3.05783,3270.3,3270.0,0.55]
["bitfinex","ETHUSD",1738261927975,3.05793,3270.2,3270.0,0.55]
["bitfinex","ETHUSD",1738261928176,3.05811,3270.0,3269.7,0.360848]
["bitfinex","ETHUSD",1738261928380,3.05835,3269.8,3269.6,0.7659]
["bitfinex","ETHUSD",1738261928579,3.05838,3269.7,3269.6,0.55]
["bitfinex","ETHUSD",1738261928781,3.05866,3269.4,3268.9,0.829]
["bitfinex","ETHUSD",1738261929038,3.05851,3269.6,3268.9,0.829]
["bitfinex","ETHUSD",1738261929209,3.05851,3269.6,3269.0,3.60903]
["bitfinex","ETHUSD",1738261929437,6.11665,3269.8,3269.2,0.55]
["bitfinex","ETHUSD",1738261929599,0.764,3270.3,3269.4,0.55]
["bitfinex","ETHUSD",1738261929600,3.05809,3270.1,3269.4,0.55]
["bitfinex","ETHUSD",1738261929786,3.05781,3270.4,3269.6,0.55]
["bitfinex","ETHUSD",1738261929980,3.05781,3270.4,3269.8,3.60823]
["bitfinex","ETHUSD",1738261930400,3.05782,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1738261931293,3.05782,3270.3,3270.0,0.55]
["bitfinex","ETHUSD",1738261932389,3.05782,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1738261932929,3.05773,3270.4,3269.8,3.60821]
["bitfinex","ETHUSD",1738261933153,3.05766,3270.5,3269.8,3.60821]
["bitfinex","ETHUSD",1738261933362,3.05784,3270.3,3269.8,3.60821]
["bitfinex","ETHUSD",1738261933569,3.05766,3270.5,3270.0,0.55]
["bitfinex","ETHUSD",1738261933890,3.05766,3270.5,3270.2,0.55]
["bitfinex","ETHUSD",1738261935465,3.05749,3270.7,3270.2,0.55]
["bitfinex","ETHUSD",1738261935671,3.05755,3270.6,3270.2,0.55]
["bitfinex","ETHUSD",1738261935877,0.7732,3271.0,3270.2,0.55]
["bitfinex","ETHUSD",1738261935878,3.05771,3270.5,3270.2,0.55]
["bitfinex","ETHUSD",1738261936040,3.05782,3270.3,3269.8,0.7857]
["bitfinex","ETHUSD",1738261936242,3.05782,3270.3,3269.8,1.470115]
["bitfinex","ETHUSD",1738261936822,3.05782,3270.3,3269.9,0.55]
["bitfinex","ETHUSD",1738261937443,6.11543,3270.5,3269.9,0.55]
["bitfinex","ETHUSD",1738261937626,3.05771,3270.5,3269.9,0.55]
["bitfinex","ETHUSD",1738261937839,3.05775,3270.4,3269.9,0.55]
["bitfinex","ETHUSD",1738261938042,3.05775,3270.4,3269.9,1.3578395]
["bitfinex","ETHUSD",1738261938369,3.05771,3270.5,3269.9,1.3578395]
["bitfinex","ETHUSD",1738261939081,3.05782,3270.3,3269.9,1.3578395]
["bitfinex","ETHUSD",1738261939275,3.83042,3271.0,3269.9,1.3578395]
["bitfinex","ETHUSD",1738261939276,3.05773,3270.4,3269.9,1.3578395]
["bitfinex","ETHUSD",1738261939460,3.05773,3270.4,3269.9,4.4160095]
["bitfinex","ETHUSD",1738261939652,3.05773,3270.4,3270.1,0.55]
["bitfinex","ETHUSD",1738261940576,3.05783,3270.3,3270.1,0.55]
["bitfinex","ETHUSD",1738261941177,3.0577,3270.5,3270.1,0.55]
["bitfinex","ETHUSD",1738261942064,3.05758,3270.6,3270.1,0.55]
["bitfinex","ETHUSD",1738261942265,3.05776,3270.4,3270.1,0.55]
["bitfinex","ETHUSD",1738261943259,3.05816,3270.0,3269.5,0.7928]
["bitfinex","ETHUSD",1738261943464,3.05822,3269.9,3269.5,0.7928]
["bitfinex","ETHUSD",1738261943674,3.05811,3270.0,3269.6,0.55]
["bitfinex","ETHUSD",1738261944948,3.05822,3269.9,3269.6,0.55]
["bitfinex","ETHUSD",1738261945692,3.05822,3269.9,3269.5,0.7928]
["bitfinex","ETHUSD",1738261945901,3.05843,3269.7,3269.2,0.8202]
["bitfinex","ETHUSD",1738261946099,3.80936,3270.0,3268.9,0.8202]
["bitfinex","ETHUSD",1738261946250,3.05801,3270.1,3269.5,3.87876]
["bitfinex","ETHUSD",1738261946448,3.05801,3270.1,3269.6,0.387876]
["bitfinex","ETHUSD",1738261946791,3.0582,3269.9,3269.6,0.55]
["bitfinex","ETHUSD",1738261946994,3.0582,3269.9,3269.1,3.0589]
["bitfinex","ETHUSD",1738261946995,3.05801,3270.1,3269.1,0.7903]
["bitfinex","ETHUSD",1738261947164,3.05859,3269.5,3269.1,0.7903]
["bitfinex","ETHUSD",1738261947359,3.05857,3269.5,3269.1,0.7903]
["bitfinex","ETHUSD",1738261948003,3.05857,3269.5,3269.2,0.55]
["bitfinex","ETHUSD",1738261948508,6.11722,3269.5,3269.2,0.55]
["bitfinex","ETHUSD",1738261948715,3.05857,3269.5,3269.2,0.55]
["bitfinex","ETHUSD",1738261949508,3.05884,3269.3,3268.8,3.7811]
["bitfinex","ETHUSD",1738261949813,3.05902,3269.1,3268.8,0.7811]
["bitfinex","ETHUSD",1738261949979,3.05884,3269.3,3268.9,0.55]
["bitfinex","ETHUSD",1738261950607,3.05891,3269.2,3268.9,0.55]
["bitfinex","ETHUSD",1738261953890,3.05903,3269.0,3268.9,0.55]
["bitfinex","ETHUSD",1738261954200,3.05895,3269.1,3268.9,0.55]
["bitfinex","ETHUSD",1738261954367,3.05882,3269.3,3268.9,0.55]
["bitfinex","ETHUSD",1738261955609,3.05888,3269.2,3268.9,0.55]
["bitfinex","ETHUSD",1738261955809,3.05903,3269.0,3268.9,0.55]
["bitfinex","ETHUSD",1738261956117,0.8193,3269.7,3268.7,0.55]
["bitfinex","ETHUSD",1738261956118,3.05863,3269.5,3268.7,0.55]
["bitfinex","ETHUSD",1738261956317,3.05863,3269.5,3268.7,3.60923]
["bitfinex","ETHUSD",1738261956318,3.05872,3269.4,3268.7,3.60923]
["bitfinex","ETHUSD",1738261956497,3.05863,3269.5,3268.7,3.60923]
["bitfinex","ETHUSD",1738261956498,3.05876,3269.3,3268.7,3.60923]
["bitfinex","ETHUSD",1738261956671,3.05876,3269.3,3268.7,4.35663]
["bitfinex","ETHUSD",1738261957419,3.05876,3269.3,3268.7,1.2974]
["bitfinex","ETHUSD",1738261957716,3.05906,3269.0,3268.5,0.8053]
["bitfinex","ETHUSD",1738261957920,0.7669,3268.9,3268.2,3.05978]
["bitfinex","ETHUSD",1738261958062,3.05928,3268.8,3268.2,3.05978]
["bitfinex","ETHUSD",1738261958515,6.11858,3268.8,3268.3,0.55]
["bitfinex","ETHUSD",1738261958817,3.05928,3268.8,3268.3,0.55]
["bitfinex","ETHUSD",1738261960023,3.05948,3268.6,3268.3,0.55]
["bitfinex","ETHUSD",1738261960170,3.05969,3268.3,3268.0,0.7528]
["bitfinex","ETHUSD",1738261960365,0.03064018,3268.2,3267.6,0.3063]
["bitfinex","ETHUSD",1738261960571,3.05998,3268.0,3267.6,0.41946]
["bitfinex","ETHUSD",1738261961121,3.06037,3267.6,3267.1,0.774]
["bitfinex","ETHUSD",1738261961270,0.8256,3267.8,3266.8,0.774]
["bitfinex","ETHUSD",1738261961475,0.8256,3267.8,3266.5,3.06134]
["bitfinex","ETHUSD",1738261961476,3.061,3266.9,3266.5,0.8108]
["bitfinex","ETHUSD",1738261961918,3.06128,3266.6,3266.1,0.8108]
["bitfinex","ETHUSD",1738261962132,3.06128,3266.6,3266.5,0.03152918]
["bitfinex","ETHUSD",1738261962273,3.06156,3266.3,3266.1,0.8108]
["bitfinex","ETHUSD",1738261962468,3.06162,3266.3,3266.0,0.85518611]
["bitfinex","ETHUSD",1738261962690,3.06115,3266.8,3266.0,0.85518611]
["bitfinex","ETHUSD",1738261962917,3.06091,3267.0,3266.4,0.55]
["bitfinex","ETHUSD",1738261963127,3.06074,3267.2,3266.6,0.55]
["bitfinex","ETHUSD",1738261963811,3.06074,3267.2,3266.6,3.61127]
["bitfinex","ETHUSD",1738261965194,3.06088,3267.1,3266.6,0.55]
["bitfinex","ETHUSD",1738261965391,0.7707,3267.9,3266.6,0.55]
["bitfinex","ETHUSD",1738261965392,2.8568158,3267.4,3266.6,0.55]
["bitfinex","ETHUSD",1738261965593,3.06104,3266.9,3266.6,0.55]
["bitfinex","ETHUSD",1738261965979,3.0611,3266.8,3266.6,0.55]
["bitfinex","ETHUSD",1738261966415,3.06083,3267.1,3266.6,0.55]
["bitfinex","ETHUSD",1738261966747,3.06097,3267.0,3266.6,0.55]
["bitfinex","ETHUSD",1738261967046,3.06068,3267.3,3266.6,3.61122]
["bitfinex","ETHUSD",1738261967252,3.06068,3267.3,3265.9,2.8568158]
["bitfinex","ETHUSD",1738261967253,3.06103,3266.9,3266.3,3.06156]
["bitfinex","ETHUSD",1738261967402,0.208,3267.9,3266.1,0.7756]
["bitfinex","ETHUSD",1738261967403,3.06069,3267.3,3266.6,3.06126]
["bitfinex","ETHUSD",1738261967603,3.06073,3267.2,3266.7,0.55]
["bitfinex","ETHUSD",1738261969142,3.06073,3267.2,3266.5,0.55]
["bitfinex","ETHUSD",1738261969143,3.06082,3267.1,3266.5,0.55]
["bitfinex","ETHUSD",1738261969451,3.06082,3267.1,3266.6,0.36114]
["bitfinex","ETHUSD",1738261969663,3.06056,3267.4,3266.8,3.61104]
["bitfinex","ETHUSD",1738261969947,3.06036,3267.6,3266.8,3.61104]
["bitfinex","ETHUSD",1738261970168,3.06063,3267.3,3266.8,3.61104]
["bitfinex","ETHUSD",1738261970367,3.06063,3267.3,3267.0,0.55]
["bitfinex","ETHUSD",1738261970593,3.06054,3267.4,3267.0,0.55]
["bitfinex","ETHUSD",1738261972459,3.06017,3267.8,3267.0,0.55]
["bitfinex","ETHUSD",1738261972664,6.11964,3268.2,3267.5,3.61041]
["bitfinex","ETHUSD",1738261972862,3.05979,3268.2,3267.8,0.7902]
["bitfinex","ETHUSD",1738261973150,3.05989,3268.1,3267.9,0.55]
["bitfinex","ETHUSD",1738261973341,3.05971,3268.3,3267.9,0.55]
["bitfinex","ETHUSD",1738261975164,3.05985,3268.2,3267.9,0.55]
["bitfinex","ETHUSD",1738261975680,3.0598,3268.2,3267.9,0.55]
["bitfinex","ETHUSD",1738261975880,3.05989,3268.1,3267.9,0.55]
["bitfinex","ETHUSD",1738261976665,3.05997,3268.0,3267.9,0.55]
["bitfinex","ETHUSD",1738261976888,3.05989,3268.1,3267.6,0.667094]
["bitfinex","ETHUSD",1738261977194,3.06008,3267.9,3267.7,0.55]
["bitfinex","ETHUSD",1738261977496,3.06,3268.0,3267.7,0.55]
["bitfinex","ETHUSD",1738261978603,3.05979,3268.2,3267.7,1.0548894]
["bitfinex","ETHUSD",1738261979161,3.05989,3268.1,3267.7,1.0548894]
["bitfinex","ETHUSD",1738261980404,6.11947,3268.3,3267.7,1.0548894]
["bitfinex","ETHUSD",1738261980707,3.05967,3268.4,3267.7,1.0548894]
["bitfinex","ETHUSD",1738261980903,3.05983,3268.2,3267.7,1.0548894]
["bitfinex","ETHUSD",1738261981321,0.7619,3269.4,3268.2,3.0597]
["bitfinex","ETHUSD",1738261981611,3.05899,3269.1,3268.4,0.55]
["bitfinex","ETHUSD",1738261981906,3.05899,3269.1,3268.6,0.55]
["bitfinex","ETHUSD",1738261982318,3.05899,3269.1,3268.7,0.03059131]
["bitfinex","ETHUSD",1738261982455,3.05899,3269.1,3268.6,0.55]
["bitfinex","ETHUSD",1738261982913,3.05899,3269.1,3268.8,0.55]
["bitfinex","ETHUSD",1738261983094,3.05889,3269.2,3268.8,0.55]
["bitfinex","ETHUSD",1738261983791,6.11783,3269.2,3268.8,0.55]
["bitfinex","ETHUSD",1738261984001,3.05907,3269.0,3268.8,0.55]
["bitfinex","ETHUSD",1738261984770,3.05907,3269.0,3268.5,10.54336]
["bitfinex","ETHUSD",1738261984965,0.1,3270.6,3268.5,10.54336]
["bitfinex","ETHUSD",1738261984966,3.05924,3268.8,3268.5,9.72026]
["bitfinex","ETHUSD",1738261985277,3.05903,3269.0,3268.0,0.785]
["bitfinex","ETHUSD",1738261985616,3.05977,3268.3,3268.1,0.55]
["bitfinex","ETHUSD",1738261985818,3.05956,3268.5,3268.0,0.785]
["bitfinex","ETHUSD",1738261986012,3.0592,3268.9,3268.0,0.785]
["bitfinex","ETHUSD",1738261986192,3.05983,3268.2,3267.8,5.37]
["bitfinex","ETHUSD",1738261986576,3.05983,3268.2,3267.9,0.55]
["bitfinex","ETHUSD",1738261986960,3.05963,3268.4,3267.9,0.55]
["bitfinex","ETHUSD",1738261987317,3.05837,3269.8,3269.1,3.0589]
["bitfinex","ETHUSD",1738261987610,3.05846,3269.7,3268.9,3.6261158]
["bitfinex","ETHUSD",1738261987912,3.05846,3269.7,3269.2,0.55]
["bitfinex","ETHUSD",1738261988326,3.05849,3269.6,3269.2,0.55]
["bitfinex","ETHUSD",1738261988615,3.05836,3269.8,3269.2,3.60883]
["bitfinex","ETHUSD",1738261988791,3.05839,3269.7,3269.2,0.55]
["bitfinex","ETHUSD",1738261989100,3.05839,3269.7,3269.1,0.55]
["bitfinex","ETHUSD",1738261989319,3.05854,3269.6,3269.1,1.61567274]
["bitfinex","ETHUSD",1738261990021,3.05854,3269.6,3269.1,4.67461274]
["bitfinex","ETHUSD",1738261990313,3.05824,3269.9,3269.3,0.55]
["bitfinex","ETHUSD",1738261990663,3.05831,3269.8,3269.3,0.55]
["bitfinex","ETHUSD",1738261991725,3.0584,3269.7,3269.3,0.55]
["bitfinex","ETHUSD",1738261992008,3.05848,3269.6,3269.3,0.55]
["bitfinex","ETHUSD",1738261992164,3.05848,3269.6,3269.1,0.55]
["bitfinex","ETHUSD",1738261992364,3.05848,3269.6,3269.2,0.39716116]
["bitfinex","ETHUSD",1738261993114,3.05835,3269.8,3269.3,3.60875]
["bitfinex","ETHUSD",1738261993478,3.05805,3270.1,3269.5,0.55]
["bitfinex","ETHUSD",1738261993801,3.05783,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1738261993965,6.11574,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1738261994162,3.0582,3269.9,3269.4,5.10896]
["bitfinex","ETHUSD",1738261994381,3.0582,3269.9,3269.5,0.816768]
["bitfinex","ETHUSD",1738261994911,0.7678,3270.7,3269.6,3.60846]
["bitfinex","ETHUSD",1738261994912,3.05795,3270.2,3269.6,3.60846]
["bitfinex","ETHUSD",1738261995216,3.05807,3270.1,3269.6,0.55]
["bitfinex","ETHUSD",1738261996011,3.05795,3270.2,3269.6,0.55]
["bitfinex","ETHUSD",1738261996216,3.05803,3270.1,3269.6,0.55]
["bitfinex","ETHUSD",1738261996399,3.05812,3270.0,3269.6,0.55]
["bitfinex","ETHUSD",1738261996603,3.05795,3270.2,3269.6,4.28029416]
["bitfinex","ETHUSD",1738261996847,3.05802,3270.1,3269.6,4.28029416]
["bitfinex","ETHUSD",1738261997722,6.11573,3270.3,3269.6,4.28029416]
["bitfinex","ETHUSD",1738261997921,3.05798,3270.2,3269.6,4.28029416]
["bitfinex","ETHUSD",1738261998150,3.05801,3270.1,3269.6,4.28029416]
["bitfinex","ETHUSD",1738261998662,3.05801,3270.1,3269.6,1.22183416]
["bitfinex","ETHUSD",1738261999479,3.05909,3269.0,3268.6,0.7811]
["bitfinex","ETHUSD",1738261999674,3.05875,3269.3,3268.3,0.7811]
["bitfinex","ETHUSD",1738261999816,3.05938,3268.7,3268.3,0.7811]
["bitfinex","ETHUSD",1738262000144,3.05957,3268.5,3268.0,0.8191]
["bitfinex","ETHUSD",1738262000349,3.05894,3269.1,3268.0,1.55209331]
["bitfinex","ETHUSD",1738262000580,0.03064018,3269.0,3268.0,1.55209331]
["bitfinex","ETHUSD",1738262000723,3.05946,3268.6,3268.0,4.61205331]
["bitfinex","ETHUSD",1738262000921,3.05969,3268.3,3268.0,1.55209331]
["bitfinex","ETHUSD",1738262001165,3.05969,3268.3,3268.0,0.73299331]
["bitfinex","ETHUSD",1738262001464,3.05988,3268.1,3267.7,0.7614]
["bitfinex","ETHUSD",1738262001917,3.05988,3268.1,3267.8,0.55]
["bitfinex","ETHUSD",1738262002117,3.05988,3268.1,3267.7,0.7614]
["bitfinex","ETHUSD",1738262002313,3.05988,3268.1,3267.7,3.7614]
["bitfinex","ETHUSD",1738262002562,3.05988,3268.1,3267.8,0.55]
["bitfinex","ETHUSD",1738262002764,3.05988,3268.1,3267.7,0.7614]
["bitfinex","ETHUSD",1738262003716,3.05955,3268.5,3267.8,3.61015]
["bitfinex","ETHUSD",1738262003922,3.05955,3268.5,3268.0,0.55]
["bitfinex","ETHUSD",1738262004121,3.05955,3268.5,3268.0,0.58059812]
["bitfinex","ETHUSD",1738262004352,3.0596,3268.4,3267.9,0.55]
["bitfinex","ETHUSD",1738262005917,0.7632,3268.9,3267.9,0.55]
["bitfinex","ETHUSD",1738262005918,3.05924,3268.8,3268.2,0.55]
["bitfinex","ETHUSD",1738262006118,3.05924,3268.8,3268.4,0.55]
["bitfinex","ETHUSD",1738262006575,3.0589,3269.2,3268.7,0.55]
["bitfinex","ETHUSD",1738262007054,3.05879,3269.3,3268.7,3.60931]
["bitfinex","ETHUSD",1738262007452,3.05879,3269.3,3268.7,0.55]
["bitfinex","ETHUSD",1738262007453,3.05894,3269.1,3268.7,0.55]
["bitfinex","ETHUSD",1738262008286,3.05911,3269.0,3268.4,3.81586]
["bitfinex","ETHUSD",1738262008573,3.05924,3268.8,3268.4,0.7563]
["bitfinex","ETHUSD",1738262008775,3.05924,3268.8,3268.5,0.55]
["bitfinex","ETHUSD",1738262010284,3.05907,3269.0,3268.5,0.55]
["bitfinex","ETHUSD",1738262010463,3.05887,3269.2,3268.5,0.55]
["bitfinex","ETHUSD",1738262010778,3.05911,3269.0,3268.5,0.55]
["bitfinex","ETHUSD",1738262010983,3.05911,3269.0,3268.5,1.06445172]
["bitfinex","ETHUSD",1738262011337,3.05887,3269.2,3268.6,3.0594]
["bitfinex","ETHUSD",1738262011541,3.05896,3269.1,3268.5,1.06445172]
["bitfinex","ETHUSD",1738262011920,3.05887,3269.2,3268.7,0.55]
["bitfinex","ETHUSD",1738262012044,3.05868,3269.4,3268.7,0.55]
["bitfinex","ETHUSD",1738262012244,3.05879,3269.3,3268.9,0.55]
["bitfinex","ETHUSD",1738262012659,3.05885,3269.2,3268.9,0.55]
["bitfinex","ETHUSD",1738262013032,3.05868,3269.4,3268.9,0.55]
["bitfinex","ETHUSD",1738262013436,3.05868,3269.4,3268.9,3.60912]
["bitfinex","ETHUSD",1738262013942,3.05928,3268.8,3268.2,3.05978]
["bitfinex","ETHUSD",1738262014142,3.05943,3268.6,3268.2,0.605978]
["bitfinex","ETHUSD",1738262014461,3.05928,3268.8,3268.2,0.605978]
["bitfinex","ETHUSD",1738262014664,3.05928,3268.8,3268.3,0.55]
["bitfinex","ETHUSD",1738262014866,3.05928,3268.8,3268.5,0.55]
["bitfinex","ETHUSD",1738262015286,3.05888,3269.2,3268.5,0.55]
["bitfinex","ETHUSD",1738262015587,3.05913,3268.9,3268.5,0.55]
["bitfinex","ETHUSD",1738262016098,3.0593,3268.8,3268.4,0.55]
["bitfinex","ETHUSD",1738262016282,0.03064018,3269.3,3268.2,0.605978]
["bitfinex","ETHUSD",1738262016492,3.05967,3268.4,3268.1,0.784]
["bitfinex","ETHUSD",1738262016803,3.05967,3268.4,3268.1,1.1624]
["bitfinex","ETHUSD",1738262017006,0.833,3268.8,3267.7,6.1581]
["bitfinex","ETHUSD",1738262017007,3.05978,3268.2,3267.7,6.1581]
["bitfinex","ETHUSD",1738262017801,3.05978,3268.2,3267.8,0.55]
["bitfinex","ETHUSD",1738262018504,3.05948,3268.6,3268.0,0.55]
["bitfinex","ETHUSD",1738262018655,6.11806,3269.0,3268.0,0.55]
["bitfinex","ETHUSD",1738262018856,3.05949,3268.6,3268.0,0.55]
["bitfinex","ETHUSD",1738262019200,3.05949,3268.6,3268.0,3.60989]
["bitfinex","ETHUSD",1738262019550,3.05949,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1738262019797,3.05927,3268.8,3268.2,3.60977]
["bitfinex","ETHUSD",1738262019997,3.0594,3268.7,3268.2,0.55]
["bitfinex","ETHUSD",1738262020351,3.05927,3268.8,3268.4,0.8026]
["bitfinex","ETHUSD",1738262020552,3.05852,3269.6,3268.7,0.55]
["bitfinex","ETHUSD",1738262020884,3.05829,3269.8,3269.2,3.05879]
["bitfinex","ETHUSD",1738262021055,3.05829,3269.8,3269.3,0.55]
["bitfinex","ETHUSD",1738262021406,3.05839,3269.7,3269.3,0.55]
["bitfinex","ETHUSD",1738262021557,3.05827,3269.9,3269.3,3.60872]
["bitfinex","ETHUSD",1738262021908,3.05827,3269.9,3269.3,4.049852]
["bitfinex","ETHUSD",1738262022102,3.05801,3270.1,3269.3,4.049822]
["bitfinex","ETHUSD",1738262022301,3.05801,3270.1,3269.6,3.60846]
["bitfinex","ETHUSD",1738262022457,3.05787,3270.3,3269.7,0.7503]
["bitfinex","ETHUSD",1738262022656,3.05801,3270.1,3269.8,0.55]
["bitfinex","ETHUSD",1738262024517,3.83499,3270.7,3269.8,0.55]
["bitfinex","ETHUSD",1738262024518,3.05797,3270.2,3269.8,0.55]
["bitfinex","ETHUSD",1738262025009,3.05779,3270.4,3269.8,3.60826]
["bitfinex","ETHUSD",1738262025211,3.05772,3270.5,3269.8,1.291692]
["bitfinex","ETHUSD",1738262025427,3.05793,3270.2,3269.8,1.291692]
["bitfinex","ETHUSD",1738262025714,0.03064018,3270.1,3269.4,0.7878]
["bitfinex","ETHUSD",1738262025897,3.05853,3269.6,3269.2,9.72026]
["bitfinex","ETHUSD",1738262026101,0.7624,3270.6,3269.7,0.55]
["bitfinex","ETHUSD",1738262026300,3.05789,3270.3,3269.7,0.55]
["bitfinex","ETHUSD",1738262026612,3.05789,3270.3,3269.7,0.910842]
["bitfinex","ETHUSD",1738262026774,0.7624,3270.6,3269.7,0.910842]
["bitfinex","ETHUSD",1738262026775,3.05763,3270.5,3269.7,0.910842]
["bitfinex","ETHUSD",1738262026976,3.05763,3270.5,3269.9,0.55]
["bitfinex","ETHUSD",1738262027175,3.05746,3270.7,3270.1,0.55]
["bitfinex","ETHUSD",1738262027484,3.05746,3270.7,3270.0,3.60803]
["bitfinex","ETHUSD",1738262028007,3.05757,3270.6,3270.0,3.60803]
["bitfinex","ETHUSD",1738262028415,3.05768,3270.5,3269.9,0.55]
["bitfinex","ETHUSD",1738262028710,3.05768,3270.5,3269.9,4.350276]
["bitfinex","ETHUSD",1738262029374,3.05796,3270.2,3269.9,0.55]
["bitfinex","ETHUSD",1738262029613,0.03064018,3270.7,3269.9,0.55]
["bitfinex","ETHUSD",1738262029813,3.0578,3270.4,3269.9,0.55]
["bitfinex","ETHUSD",1738262030019,3.0578,3270.4,3269.9,3.60817]
["bitfinex","ETHUSD",1738262030195,3.0578,3270.4,3269.9,0.55]
["bitfinex","ETHUSD",1738262030522,0.03064018,3270.9,3270.0,3.05802]
["bitfinex","ETHUSD",1738262030523,3.05749,3270.7,3270.0,3.05802]
["bitfinex","ETHUSD",1738262030719,3.05752,3270.7,3270.0,3.05802]
["bitfinex","ETHUSD",1738262030929,3.05756,3270.6,3270.1,0.55]
["bitfinex","ETHUSD",1738262031112,3.0579,3270.3,3269.8,0.7543]
["bitfinex","ETHUSD",1738262031415,3.05794,3270.2,3269.8,0.7543]
["bitfinex","ETHUSD",1738262031577,3.05803,3270.1,3269.5,0.7693]
["bitfinex","ETHUSD",1738262031777,3.0579,3270.3,3269.6,3.05847]
["bitfinex","ETHUSD",1738262032019,3.0579,3270.3,3269.7,0.55]
["bitfinex","ETHUSD",1738262032229,3.0579,3270.3,3269.7,3.60833]
["bitfinex","ETHUSD",1738262032723,3.05749,3270.7,3270.1,3.05793]
["bitfinex","ETHUSD",1738262032915,3.05732,3270.9,3270.2,3.60786]
["bitfinex","ETHUSD",1738262033116,3.05742,3270.8,3270.2,1.293523]
["bitfinex","ETHUSD",1738262033276,3.0575,3270.7,3270.2,1.293523]
["bitfinex","ETHUSD",1738262034524,3.0576,3270.6,3270.2,1.293523]
["bitfinex","ETHUSD",1738262034732,3.08767018,3271.2,3270.1,0.55]
["bitfinex","ETHUSD",1738262034882,3.05759,3270.6,3270.1,0.55]
["bitfinex","ETHUSD",1738262035078,3.05766,3270.5,3270.1,0.55]
["bitfinex","ETHUSD",1738262035279,3.05795,3270.2,3269.7,10.52746]
["bitfinex","ETHUSD",1738262035479,3.05795,3270.2,3269.7,9.23558]
["bitfinex","ETHUSD",1738262035685,3.05795,3270.2,3269.9,0.55]
["bitfinex","ETHUSD",1738262035984,3.05741,3270.8,3269.9,0.55]
["bitfinex","ETHUSD",1738262035985,3.05806,3270.1,3269.9,0.55]
["bitfinex","ETHUSD",1738262036218,6.11578,3270.3,3269.9,0.55]
["bitfinex","ETHUSD",1738262036397,3.05791,3270.2,3269.9,0.55]
["bitfinex","ETHUSD",1738262037288,3.05776,3270.4,3269.9,0.55]
["bitfinex","ETHUSD",1738262037526,3.05776,3270.4,3269.9,1.3456601]
["bitfinex","ETHUSD",1738262037825,3.05782,3270.3,3269.9,1.3456601]
["bitfinex","ETHUSD",1738262038131,3.05764,3270.5,3269.9,1.3456601]
["bitfinex","ETHUSD",1738262038550,3.05764,3270.5,3269.9,4.4038201]
["bitfinex","ETHUSD",1738262038715,3.05778,3270.4,3269.9,1.3456601]
["bitfinex","ETHUSD",1738262040049,3.0575,3270.7,3270.2,0.55]
["bitfinex","ETHUSD",1738262040244,0.03064018,3270.7,3270.1,0.55]
["bitfinex","ETHUSD",1738262040441,3.05763,3270.6,3270.1,0.55]
["bitfinex","ETHUSD",1738262040602,3.05763,3270.6,3270.1,0.99036901]
["bitfinex","ETHUSD",1738262040802,3.05748,3270.7,3270.1,4.04836901]
["bitfinex","ETHUSD",1738262041524,3.05764,3270.5,3269.9,0.7956601]
["bitfinex","ETHUSD",1738262041828,3.05774,3270.4,3269.7,6.1772]
["bitfinex","ETHUSD",1738262042035,3.05795,3270.2,3269.7,6.1772]
["bitfinex","ETHUSD",1738262042219,3.05795,3270.2,3269.8,0.55]
["bitfinex","ETHUSD",1738262042922,6.11555,3270.4,3269.8,0.55]
["bitfinex","ETHUSD",1738262043242,3.05784,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1738262043902,3.05796,3270.2,3269.8,0.55]
["bitfinex","ETHUSD",1738262044642,0.7536,3269.9,3269.1,0.62123739]
["bitfinex","ETHUSD",1738262044846,0.7536,3269.9,3268.6,3.85906]
["bitfinex","ETHUSD",1738262045026,3.05885,3269.3,3268.7,0.55]
["bitfinex","ETHUSD",1738262045346,3.05901,3269.1,3268.6,0.7997]
["bitfinex","ETHUSD",1738262045501,3.05901,3269.1,3268.6,1.491573]
["bitfinex","ETHUSD",1738262045712,3.05885,3269.3,3268.7,0.55]
["bitfinex","ETHUSD",1738262045912,3.05884,3269.3,3268.6,4.550913]
["bitfinex","ETHUSD",1738262046156,3.05891,3269.2,3268.6,4.550913]
["bitfinex","ETHUSD",1738262046553,3.05921,3268.9,3268.6,1.491573]
["bitfinex","ETHUSD",1738262046851,3.05902,3269.1,3268.7,0.55]
["bitfinex","ETHUSD",1738262047218,3.05889,3269.2,3268.7,0.55]
["bitfinex","ETHUSD",1738262047419,3.05969,3268.4,3268.2,0.7744]
["bitfinex","ETHUSD",1738262047726,3.87939,3269.3,3268.2,0.7744]
["bitfinex","ETHUSD",1738262047727,3.05942,3268.6,3268.2,0.7744]
["bitfinex","ETHUSD",1738262047934,6.11853,3268.8,3268.2,0.7744]
["bitfinex","ETHUSD",1738262048114,3.05934,3268.7,3268.2,0.7744]
["bitfinex","ETHUSD",1738262048314,0.8206,3269.3,3268.3,0.55]
["bitfinex","ETHUSD",1738262048517,3.05917,3268.9,3268.3,0.55]
["bitfinex","ETHUSD",1738262049053,3.05938,3268.7,3268.3,0.55]
["bitfinex","ETHUSD",1738262049353,3.05924,3268.8,3268.3,0.55]
["bitfinex","ETHUSD",1738262050060,3.05924,3268.8,3268.3,3.60969]
["bitfinex","ETHUSD",1738262051870,3.05906,3269.0,3268.5,0.55]
["bitfinex","ETHUSD",1738262052678,3.05917,3268.9,3268.4,0.55]
["bitfinex","ETHUSD",1738262052843,3.05923,3268.8,3268.4,0.55]
["bitfinex","ETHUSD",1738262053197,3.05948,3268.6,3268.0,3.05991]
["bitfinex","ETHUSD",1738262053370,3.05894,3269.1,3268.1,0.55]
["bitfinex","ETHUSD",1738262053552,3.05946,3268.6,3268.1,0.910991]
["bitfinex","ETHUSD",1738262053764,6.11895,3268.6,3268.1,0.910991]
["bitfinex","ETHUSD",1738262054426,3.05946,3268.6,3268.1,0.910991]
["bitfinex","ETHUSD",1738262054622,3.05894,3269.1,3267.9,0.55]
["bitfinex","ETHUSD",1738262054862,3.05923,3268.8,3267.8,0.83]
["bitfinex","ETHUSD",1738262055064,3.05941,3268.6,3267.8,0.83]
["bitfinex","ETHUSD",1738262055229,3.05975,3268.3,3267.8,0.83]
["bitfinex","ETHUSD",1738262055739,3.05981,3268.2,3267.8,0.83]
["bitfinex","ETHUSD",1738262055944,3.05954,3268.5,3267.8,2.056027]
["bitfinex","ETHUSD",1738262056244,3.05975,3268.3,3267.8,2.056027]
["bitfinex","ETHUSD",1738262056426,3.05975,3268.3,3267.8,0.83]
["bitfinex","ETHUSD",1738262057576,3.05935,3268.7,3267.9,0.55]
["bitfinex","ETHUSD",1738262057874,3.05943,3268.6,3268.1,0.55]
["bitfinex","ETHUSD",1738262058074,3.05929,3268.8,3268.1,0.55]
["bitfinex","ETHUSD",1738262058291,3.05935,3268.7,3268.2,0.360989]
["bitfinex","ETHUSD",1738262058488,0.8081,3269.0,3267.9,3.06006]
["bitfinex","ETHUSD",1738262058489,3.0596,3268.4,3267.9,3.06006]
["bitfinex","ETHUSD",1738262058794,3.05936,3268.7,3267.9,3.05998]
["bitfinex","ETHUSD",1738262058944,3.0597,3268.3,3267.9,0.55]
["bitfinex","ETHUSD",1738262059144,3.05961,3268.4,3267.9,0.55]
["bitfinex","ETHUSD",1738262059847,6.11929,3268.4,3267.9,0.55]
["bitfinex","ETHUSD",1738262060286,3.0595,3268.5,3267.9,3.61001]
["bitfinex","ETHUSD",1738262060491,3.0595,3268.5,3267.9,4.360031]
["bitfinex","ETHUSD",1738262060685,3.0595,3268.5,3268.1,0.55]
["bitfinex","ETHUSD",1738262061097,0.03064018,3268.4,3267.6,5.37]
["bitfinex","ETHUSD",1738262061403,3.06012,3267.9,3267.6,5.37]
["bitfinex","ETHUSD",1738262061699,3.06042,3267.6,3267.2,0.61706389]
["bitfinex","ETHUSD",1738262061900,3.06049,3267.5,3267.2,0.61706389]
["bitfinex","ETHUSD",1738262062047,3.06063,3267.3,3267.2,0.61706389]
["bitfinex","ETHUSD",1738262062247,3.06052,3267.5,3267.2,0.61706389]
["bitfinex","ETHUSD",1738262062692,0.03064018,3267.4,3267.2,0.61706389]
["bitfinex","ETHUSD",1738262062988,3.06087,3267.1,3266.5,0.793]
["bitfinex","ETHUSD",1738262063199,3.7543,3267.9,3266.6,3.06127]
["bitfinex","ETHUSD",1738262063351,3.06016,3267.8,3267.2,3.06063]
["bitfinex","ETHUSD",1738262063555,6.12005,3268.0,3267.3,3.85362]
["bitfinex","ETHUSD",1738262063782,3.05988,3268.1,3267.5,3.61042]
["bitfinex","ETHUSD",1738262064089,3.05944,3268.6,3268.0,0.8061]
["bitfinex","ETHUSD",1738262064246,3.05951,3268.5,3268.0,3.86605]
["bitfinex","ETHUSD",1738262064446,3.05951,3268.5,3266.8,0.8061]
["bitfinex","ETHUSD",1738262064447,3.06037,3267.6,3266.8,0.8061]
["bitfinex","ETHUSD",1738262064646,3.06037,3267.6,3266.9,3.06098]
["bitfinex","ETHUSD",1738262064948,3.06037,3267.6,3267.1,0.55]
["bitfinex","ETHUSD",1738262065246,3.06041,3267.6,3267.1,0.55]
["bitfinex","ETHUSD",1738262065874,3.09082018,3267.8,3266.8,3.86711]
["bitfinex","ETHUSD",1738262065875,0.7785,3267.7,3266.8,0.8061]
["bitfinex","ETHUSD",1738262066063,3.0608,3267.2,3266.8,0.8061]
["bitfinex","ETHUSD",1738262066260,3.0608,3267.2,3266.9,0.55]
["bitfinex","ETHUSD",1738262066465,3.0608,3267.2,3266.8,0.8061]
["bitfinex","ETHUSD",1738262066888,3.0608,3267.2,3266.7,5.37]
["bitfinex","ETHUSD",1738262066889,3.06121,3266.7,3266.2,0.774]
["bitfinex","ETHUSD",1738262067056,3.06092,3267.0,3266.3,0.683573]
["bitfinex","ETHUSD",1738262067385,3.06092,3267.0,3266.3,3.745083]
["bitfinex","ETHUSD",1738262067684,3.06113,3266.8,3266.4,0.55]
["bitfinex","ETHUSD",1738262068189,3.06127,3266.7,3266.1,0.5998885]
["bitfinex","ETHUSD",1738262068396,3.06111,3266.8,3266.2,3.06159]
["bitfinex","ETHUSD",1738262068560,0.8033,3267.3,3266.0,5.37]
["bitfinex","ETHUSD",1738262068561,0.03064018,3266.7,3266.0,5.37]
["bitfinex","ETHUSD",1738262068762,3.06163,3266.3,3266.0,5.37]
["bitfinex","ETHUSD",1738262069173,3.06166,3266.2,3265.9,0.7638]
["bitfinex","ETHUSD",1738262069360,3.06181,3266.1,3265.9,0.7638]
["bitfinex","ETHUSD",1738262069553,3.06163,3266.3,3265.9,0.7638]
["bitfinex","ETHUSD",1738262069954,3.06178,3266.1,3265.9,0.7638]
["bitfinex","ETHUSD",1738262070155,3.06163,3266.3,3265.9,0.7638]
["bitfinex","ETHUSD",1738262070768,3.06163,3266.3,3265.9,0.373518]
["bitfinex","ETHUSD",1738262072794,3.06141,3266.5,3265.9,0.373518]
["bitfinex","ETHUSD",1738262072993,3.06112,3266.8,3266.2,3.06165]
["bitfinex","ETHUSD",1738262073495,3.06112,3266.8,3266.0,0.55]
["bitfinex","ETHUSD",1738262073496,3.06124,3266.7,3266.0,0.55]
["bitfinex","ETHUSD",1738262073858,3.06124,3266.7,3266.1,3.06172]
["bitfinex","ETHUSD",1738262075580,3.06128,3266.6,3266.1,3.06172]
["bitfinex","ETHUSD",1738262075758,3.0614,3266.5,3266.0,0.55]
["bitfinex","ETHUSD",1738262076172,3.06128,3266.6,3266.0,3.61184]
["bitfinex","ETHUSD",1738262077354,5.85350289,3267.3,3266.0,3.61184]
["bitfinex","ETHUSD",1738262077355,3.06076,3267.2,3266.5,0.7961]
["bitfinex","ETHUSD",1738262077558,3.06076,3267.2,3266.7,3.06118]
["bitfinex","ETHUSD",1738262078304,6.12117,3267.4,3266.8,0.55]
["bitfinex","ETHUSD",1738262078457,3.06069,3267.3,3266.8,0.55]
["bitfinex","ETHUSD",1738262078654,3.06055,3267.4,3266.8,0.55]
["bitfinex","ETHUSD",1738262078860,3.06044,3267.5,3267.0,0.7961]
["bitfinex","ETHUSD",1738262079057,3.06046,3267.5,3267.1,0.55]
["bitfinex","ETHUSD",1738262079755,3.06046,3267.5,3266.9,6.48298]
["bitfinex","ETHUSD",1738262079960,3.06028,3267.7,3266.6,0.7961]
["bitfinex","ETHUSD",1738262080271,3.06069,3267.3,3266.8,0.55]
["bitfinex","ETHUSD",1738262080456,3.06044,3267.5,3266.9,3.06098]
["bitfinex","ETHUSD",1738262080659,3.06053,3267.4,3266.9,3.06098]
["bitfinex","ETHUSD",1738262081713,0.212,3268.3,3266.9,3.06098]
["bitfinex","ETHUSD",1738262081714,3.05969,3268.3,3267.0,11.05796]
["bitfinex","ETHUSD",1738262081872,3.05969,3268.3,3267.7,0.7877]
["bitfinex","ETHUSD",1738262082810,0.7917,3268.4,3267.7,0.7877]
["bitfinex","ETHUSD",1738262082968,3.05982,3268.2,3267.7,0.7877]
["bitfinex","ETHUSD",1738262086237,3.05969,3268.3,3267.7,0.7877]
["bitfinex","ETHUSD",1738262086738,3.05946,3268.6,3267.8,0.55]
["bitfinex","ETHUSD",1738262086937,3.05952,3268.5,3267.8,3.61007]
["bitfinex","ETHUSD",1738262087313,3.0596,3268.4,3267.8,3.61007]
["bitfinex","ETHUSD",1738262087821,3.05991,3268.1,3267.7,0.7877]
["bitfinex","ETHUSD",1738262088031,3.05975,3268.3,3267.7,0.7877]
["bitfinex","ETHUSD",1738262088193,3.0598,3268.2,3267.7,0.7877]
["bitfinex","ETHUSD",1738262088817,3.05967,3268.4,3267.8,0.55]
["bitfinex","ETHUSD",1738262090942,3.05967,3268.4,3267.8,3.61014]
["bitfinex","ETHUSD",1738262091945,3.05945,3268.6,3267.9,3.06006]
["bitfinex","ETHUSD",1738262092110,3.8757,3269.0,3268.3,4.429]
["bitfinex","ETHUSD",1738262092317,3.05888,3269.2,3268.4,3.05958]
["bitfinex","ETHUSD",1738262092654,3.05923,3268.8,3268.3,1.3694]
["bitfinex","ETHUSD",1738262092941,3.05951,3268.5,3268.3,0.8194]
["bitfinex","ETHUSD",1738262094948,0.03064018,3268.4,3267.8,5.37]
["bitfinex","ETHUSD",1738262095100,3.05986,3268.2,3267.8,0.7683]
["bitfinex","ETHUSD",1738262095442,3.05991,3268.1,3267.8,0.7683]
["bitfinex","ETHUSD",1738262096353,3.05969,3268.3,3267.8,0.7683]
["bitfinex","ETHUSD",1738262096497,3.05982,3268.2,3267.8,0.7683]
["bitfinex","ETHUSD",1738262096694,0.03064018,3268.6,3267.6,0.55]
["bitfinex","ETHUSD",1738262096929,3.05997,3268.1,3267.6,0.55]
["bitfinex","ETHUSD",1738262099032,0.8328,3268.7,3267.6,0.55]
["bitfinex","ETHUSD",1738262099234,3.05923,3268.8,3268.3,0.7653]
["bitfinex","ETHUSD",1738262100744,3.05907,3269.0,3268.4,0.55]
["bitfinex","ETHUSD",1738262100954,3.05869,3269.4,3268.5,3.05943]
["bitfinex","ETHUSD",1738262101162,3.05895,3269.1,3268.8,0.8118]
["bitfinex","ETHUSD",1738262101443,6.11798,3269.1,3268.8,0.8118]
["bitfinex","ETHUSD",1738262101643,3.05934,3268.7,3268.4,0.8077]
["bitfinex","ETHUSD",1738262102430,3.05962,3268.4,3268.1,0.8077]
["bitfinex","ETHUSD",1738262102626,3.05944,3268.6,3267.8,8.2181]
["bitfinex","ETHUSD",1738262103062,3.05956,3268.5,3267.9,0.55]
["bitfinex","ETHUSD",1738262103657,3.0596,3268.4,3267.9,0.55]
["bitfinex","ETHUSD",1738262104280,3.48740304,3268.4,3267.9,0.55]
["bitfinex","ETHUSD",1738262104579,6.1193,3268.4,3267.9,0.55]
["bitfinex","ETHUSD",1738262104749,3.05972,3268.3,3267.9,0.55]
["bitfinex","ETHUSD",1738262105261,3.05964,3268.4,3267.9,0.55]
["bitfinex","ETHUSD",1738262105571,3.05946,3268.6,3267.9,0.55]
["bitfinex","ETHUSD",1738262105776,3.05957,3268.5,3267.9,0.55]
["bitfinex","ETHUSD",1738262105992,3.05966,3268.4,3267.9,0.55]
["bitfinex","ETHUSD",1738262106900,3.09035018,3268.3,3267.9,0.55]
["bitfinex","ETHUSD",1738262107195,3.05983,3268.2,3267.8,0.8077]
["bitfinex","ETHUSD",1738262107598,3.05973,3268.3,3267.8,0.8077]
["bitfinex","ETHUSD",1738262107750,3.05954,3268.5,3267.8,3.8678]
["bitfinex","ETHUSD",1738262107953,3.05937,3268.7,3267.9,0.55]
["bitfinex","ETHUSD",1738262108184,3.05937,3268.7,3267.9,3.61004]
["bitfinex","ETHUSD",1738262108455,0.03064018,3268.6,3267.9,0.55]
["bitfinex","ETHUSD",1738262108648,3.0595,3268.5,3267.9,0.55]
["bitfinex","ETHUSD",1738262108848,3.09026018,3268.4,3267.9,0.55]
["bitfinex","ETHUSD",1738262109053,3.05962,3268.4,3267.8,0.8077]
["bitfinex","ETHUSD",1738262109253,3.05948,3268.6,3267.8,3.86784]
["bitfinex","ETHUSD",1738262109487,6.88809,3268.9,3267.9,3.61005]
["bitfinex","ETHUSD",1738262109688,3.05917,3268.9,3268.2,0.55]
["bitfinex","ETHUSD",1738262110394,3.05933,3268.7,3268.1,0.55]
["bitfinex","ETHUSD",1738262110590,0.03064018,3268.7,3268.1,3.60985]
["bitfinex","ETHUSD",1738262110792,3.05929,3268.8,3268.1,3.60985]
["bitfinex","ETHUSD",1738262111094,0.03064018,3268.7,3268.1,3.60985]
["bitfinex","ETHUSD",1738262111393,0.03064018,3268.7,3267.8,0.8077]
["bitfinex","ETHUSD",1738262111394,3.05946,3268.6,3267.8,0.8077]
["bitfinex","ETHUSD",1738262111568,3.05955,3268.5,3267.8,0.8077]
["bitfinex","ETHUSD",1738262111772,3.05955,3268.5,3267.9,0.55]
["bitfinex","ETHUSD",1738262112782,3.05937,3268.7,3268.1,0.55]
["bitfinex","ETHUSD",1738262113310,0.8305,3269.2,3268.3,0.55]
["bitfinex","ETHUSD",1738262113483,3.05906,3269.0,3268.3,3.60963]
["bitfinex","ETHUSD",1738262113863,3.05905,3269.0,3268.3,3.60963]
["bitfinex","ETHUSD",1738262114194,3.08986018,3268.9,3268.3,0.55]
["bitfinex","ETHUSD",1738262114405,3.05922,3268.9,3268.3,0.55]
["bitfinex","ETHUSD",1738262116803,3.85698,3269.5,3268.3,3.60964]
["bitfinex","ETHUSD",1738262117135,3.05912,3269.0,3268.3,3.60964]
["bitfinex","ETHUSD",1738262117482,3.05923,3268.8,3268.3,0.55]
["bitfinex","ETHUSD",1738262117660,3.05911,3269.0,3268.3,0.55]
["bitfinex","ETHUSD",1738262117862,3.05875,3269.3,3268.6,3.05936]
["bitfinex","ETHUSD",1738262118083,3.05875,3269.3,3268.7,0.55]
["bitfinex","ETHUSD",1738262118697,3.05875,3269.3,3268.7,3.60929]
["bitfinex","ETHUSD",1738262119207,3.05928,3268.8,3268.4,5.17336]
["bitfinex","ETHUSD",1738262119700,3.05904,3269.0,3268.4,5.17336]
["bitfinex","ETHUSD",1738262120210,3.84376,3269.2,3268.5,3.60943]
["bitfinex","ETHUSD",1738262120211,3.05892,3269.2,3268.5,3.60943]
["bitfinex","ETHUSD",1738262120930,3.05923,3268.8,3268.4,5.17336]
["bitfinex","ETHUSD",1738262121520,3.0595,3268.5,3268.4,4.35026]
["bitfinex","ETHUSD",1738262121689,3.0595,3268.5,3268.1,0.8303]
["bitfinex","ETHUSD",1738262122090,3.09014018,3268.5,3268.1,0.8303]
["bitfinex","ETHUSD",1738262122327,3.0596,3268.4,3267.7,0.7595]
["bitfinex","ETHUSD",1738262122633,3.0598,3268.2,3267.7,0.7595]
["bitfinex","ETHUSD",1738262122836,0.03064018,3268.3,3267.8,0.55]
["bitfinex","ETHUSD",1738262123004,3.0596,3268.4,3267.8,0.55]
["bitfinex","ETHUSD",1738262124128,6.11929,3268.4,3267.8,0.55]
["bitfinex","ETHUSD",1738262124326,3.09040018,3268.3,3267.8,0.55]
["bitfinex","ETHUSD",1738262125131,3.05976,3268.3,3267.8,0.55]
["bitfinex","ETHUSD",1738262125336,0.03064018,3268.6,3267.7,0.7595]
["bitfinex","ETHUSD",1738262125554,3.05912,3269.0,3268.3,3.05965]
["bitfinex","ETHUSD",1738262125837,3.05912,3269.0,3268.3,0.55]
["bitfinex","ETHUSD",1738262125838,3.05918,3268.9,3268.3,0.55]
["bitfinex","ETHUSD",1738262126046,3.05918,3268.9,3268.2,3.87365]
["bitfinex","ETHUSD",1738262126408,3.05918,3268.9,3268.3,3.60966]
["bitfinex","ETHUSD",1738262126638,3.05922,3268.8,3268.3,0.55]
["bitfinex","ETHUSD",1738262126841,3.05908,3269.0,3268.3,0.55]
["bitfinex","ETHUSD",1738262128039,3.05951,3268.5,3268.2,0.8139]
["bitfinex","ETHUSD",1738262129207,3.05965,3268.4,3267.8,5.37]
["bitfinex","ETHUSD",1738262129532,3.05965,3268.4,3267.9,1.3537]
["bitfinex","ETHUSD",1738262130051,0.824,3268.7,3267.9,0.8037]
["bitfinex","ETHUSD",1738262130210,3.0598,3268.2,3267.9,0.8037]
["bitfinex","ETHUSD",1738262130605,3.05961,3268.4,3267.9,0.8037]
["bitfinex","ETHUSD",1738262131118,3.05946,3268.6,3268.0,0.55]
["bitfinex","ETHUSD",1738262131323,3.05926,3268.8,3268.0,0.55]
["bitfinex","ETHUSD",1738262132223,3.08620272,3268.7,3268.1,3.05984]
["bitfinex","ETHUSD",1738262132835,6.14559272,3268.7,3268.0,0.55]
["bitfinex","ETHUSD",1738262133155,3.05947,3268.6,3268.0,0.55]
["bitfinex","ETHUSD",1738262133531,0.02675454,3268.5,3268.0,0.55]
["bitfinex","ETHUSD",1738262134028,3.08627454,3268.5,3268.0,0.55]
["bitfinex","ETHUSD",1738262136064,0.02675454,3268.5,3268.0,3.60995]
["bitfinex","ETHUSD",1738262136217,0.02675454,3268.5,3268.0,0.55]
["bitfinex","ETHUSD",1738262137258,0.02675454,3268.5,3268.0,0.93107601]
["bitfinex","ETHUSD",1738262139954,0.02675454,3268.5,3268.0,0.55]
["bitfinex","ETHUSD",1738262141223,0.02675454,3268.5,3268.0,3.60992]
["bitfinex","ETHUSD",1738262141733,3.05947,3268.6,3268.0,3.60992]
["bitfinex","ETHUSD",1738262141734,3.05947,3268.6,3268.0,0.55]
["bitfinex","ETHUSD",1738262142846,3.05927,3268.8,3268.1,3.09039741]
["bitfinex","ETHUSD",1738262143143,3.05927,3268.8,3268.3,0.55]
["bitfinex","ETHUSD",1738262143344,3.05888,3269.2,3268.3,4.359186]
["bitfinex","ETHUSD",1738262143561,3.05871,3269.4,3268.9,0.55]
["bitfinex","ETHUSD",1738262145282,3.05871,3269.4,3268.8,0.8299]
["bitfinex","ETHUSD",1738262145656,3.05899,3269.1,3268.8,0.8299]
["bitfinex","ETHUSD",1738262147078,6.14864018,3269.1,3268.8,0.8299]
["bitfinex","ETHUSD",1738262147280,3.08963018,3269.1,3268.5,0.7948]
["bitfinex","ETHUSD",1738262147446,3.05915,3268.9,3268.5,0.7948]
["bitfinex","ETHUSD",1738262147645,3.05899,3269.1,3268.5,0.7948]
["bitfinex","ETHUSD",1738262147864,3.05899,3269.1,3268.5,3.8543]
["bitfinex","ETHUSD",1738262148476,3.05899,3269.1,3268.5,0.7948]
["bitfinex","ETHUSD",1738262150253,3.05904,3269.0,3268.5,0.7948]
["bitfinex","ETHUSD",1738262150435,3.05927,3268.8,3268.1,4.35026]
["bitfinex","ETHUSD",1738262150772,0.03064018,3268.7,3267.4,3.06053]
["bitfinex","ETHUSD",1738262150983,3.05999,3268.0,3267.8,0.7636]
["bitfinex","ETHUSD",1738262151186,3.06027,3267.7,3267.4,0.7636]
["bitfinex","ETHUSD",1738262151551,0.03064018,3267.6,3267.0,0.7633]
["bitfinex","ETHUSD",1738262151750,3.06045,3267.5,3267.0,0.7633]
["bitfinex","ETHUSD",1738262152086,3.06037,3267.6,3267.1,0.55]
["bitfinex","ETHUSD",1738262152284,3.06037,3267.6,3267.1,3.0608]
["bitfinex","ETHUSD",1738262152443,3.06047,3267.5,3267.0,0.7633]
["bitfinex","ETHUSD",1738262152645,3.06037,3267.6,3267.0,0.7633]
["bitfinex","ETHUSD",1738262152845,3.06037,3267.6,3267.1,0.55]
["bitfinex","ETHUSD",1738262153548,0.7588,3268.2,3267.1,3.6108]
["bitfinex","ETHUSD",1738262153751,3.05994,3268.1,3267.6,0.7742]
["bitfinex","ETHUSD",1738262154179,0.209,3268.6,3267.6,0.7742]
["bitfinex","ETHUSD",1738262154180,0.7557,3268.4,3267.6,0.7742]
["bitfinex","ETHUSD",1738262154494,3.06025,3267.7,3267.1,3.85521]
["bitfinex","ETHUSD",1738262154739,3.0605,3267.5,3267.1,0.7944]
["bitfinex","ETHUSD",1738262155583,3.0603,3267.7,3267.1,3.85521]
["bitfinex","ETHUSD",1738262156290,3.06046,3267.5,3267.1,0.7944]
["bitfinex","ETHUSD",1738262159808,3.06056,3267.4,3267.1,0.7944]
["bitfinex","ETHUSD",1738262162325,3.09143018,3267.2,3266.7,0.55]
["bitfinex","ETHUSD",1738262162509,0.03064018,3267.2,3266.7,0.55]
["bitfinex","ETHUSD",1738262162673,3.06083,3267.1,3266.7,0.55]
["bitfinex","ETHUSD",1738262162880,0.03064018,3267.4,3266.7,0.55]
["bitfinex","ETHUSD",1738262163215,3.06078,3267.2,3266.7,0.55]
["bitfinex","ETHUSD",1738262163415,0.03064018,3267.1,3266.7,0.55]
["bitfinex","ETHUSD",1738262163576,3.09154018,3267.1,3266.7,0.55]
["bitfinex","ETHUSD",1738262164110,3.0609,3267.1,3266.7,0.55]
["bitfinex","ETHUSD",1738262164688,3.06102,3266.9,3266.6,0.7815]
["bitfinex","ETHUSD",1738262164933,3.06102,3266.9,3266.3,4.35026]
["bitfinex","ETHUSD",1738262165083,3.06128,3266.7,3266.3,5.10896]
["bitfinex","ETHUSD",1738262165283,3.06132,3266.6,3266.3,0.7587]
["bitfinex","ETHUSD",1738262165595,3.84154,3266.9,3266.3,0.7587]
["bitfinex","ETHUSD",1738262166008,3.06096,3267.0,3266.4,0.55]
["bitfinex","ETHUSD",1738262166205,3.06101,3266.9,3266.4,3.6114]
["bitfinex","ETHUSD",1738262166440,3.06091,3267.0,3266.5,3.06137]
["bitfinex","ETHUSD",1738262167010,3.06083,3267.1,3266.4,0.55]
["bitfinex","ETHUSD",1738262167242,3.06101,3266.9,3266.4,0.55]
["bitfinex","ETHUSD",1738262167552,3.06101,3266.9,3266.4,3.61145]
["bitfinex","ETHUSD",1738262168452,3.06083,3267.1,3266.4,3.61145]
["bitfinex","ETHUSD",1738262168747,3.06073,3267.2,3266.7,0.8284]
["bitfinex","ETHUSD",1738262168897,3.06082,3267.1,3266.7,0.8284]
["bitfinex","ETHUSD",1738262169098,6.12171,3267.1,3266.7,0.8284]
["bitfinex","ETHUSD",1738262169614,3.06091,3267.0,3266.7,0.8284]
["bitfinex","ETHUSD",1738262169801,3.06082,3267.1,3266.7,0.8284]
["bitfinex","ETHUSD",1738262170533,3.06089,3267.1,3266.7,0.8284]
["bitfinex","ETHUSD",1738262171361,3.06067,3267.3,3266.7,3.88958]
["bitfinex","ETHUSD",1738262171707,6.12138,3267.3,3266.7,3.92018911]
["bitfinex","ETHUSD",1738262172167,3.06047,3267.5,3266.8,3.61107]
["bitfinex","ETHUSD",1738262172303,3.06008,3267.9,3267.1,0.55]
["bitfinex","ETHUSD",1738262172510,3.06008,3267.9,3267.3,3.06053]
["bitfinex","ETHUSD",1738262172727,3.0599,3268.1,3267.4,3.61051]
["bitfinex","ETHUSD",1738262173013,3.06009,3267.9,3267.4,3.61051]
["bitfinex","ETHUSD",1738262173362,3.06018,3267.8,3267.3,0.55]
["bitfinex","ETHUSD",1738262174757,3.06027,3267.7,3267.3,0.55]
["bitfinex","ETHUSD",1738262174959,3.06006,3268.0,3267.3,0.988249]
["bitfinex","ETHUSD",1738262175250,3.06009,3267.9,3267.4,3.06053]
["bitfinex","ETHUSD",1738262175661,3.06006,3268.0,3267.3,0.988249]
["bitfinex","ETHUSD",1738262175816,3.06017,3267.8,3267.3,0.988249]
["bitfinex","ETHUSD",1738262176730,3.06017,3267.8,3267.3,4.048869]
["bitfinex","ETHUSD",1738262176958,6.12006,3268.0,3267.4,0.7881209]
["bitfinex","ETHUSD",1738262177164,3.0601,3267.9,3267.4,0.7881209]
["bitfinex","ETHUSD",1738262177392,3.06019,3267.8,3267.4,0.7881209]
["bitfinex","ETHUSD",1738262177598,3.06019,3267.8,3267.3,4.048869]
["bitfinex","ETHUSD",1738262177758,3.06,3268.0,3267.5,0.55]
["bitfinex","ETHUSD",1738262177961,3.06,3268.0,3267.5,3.61043]
["bitfinex","ETHUSD",1738262178161,3.06,3268.0,3267.5,0.55]
["bitfinex","ETHUSD",1738262178365,6.12005,3268.0,3267.5,0.55]
["bitfinex","ETHUSD",1738262178664,3.06,3268.0,3267.5,0.55]
["bitfinex","ETHUSD",1738262179678,6.12006,3268.0,3267.5,0.55]
["bitfinex","ETHUSD",1738262180205,3.06,3268.0,3267.5,0.55]
["bitfinex","ETHUSD",1738262180352,3.06,3268.0,3267.6,0.441757]
["bitfinex","ETHUSD",1738262180866,3.06008,3267.9,3267.6,0.441757]
["bitfinex","ETHUSD",1738262181075,3.86433,3268.5,3267.4,0.8071]
["bitfinex","ETHUSD",1738262181392,3.06041,3267.6,3267.4,0.8071]
["bitfinex","ETHUSD",1738262183290,3.06023,3267.8,3267.4,0.8071]
["bitfinex","ETHUSD",1738262183499,3.05992,3268.1,3267.5,3.61043]
["bitfinex","ETHUSD",1738262183799,3.05992,3268.1,3267.5,0.55]
["bitfinex","ETHUSD",1738262183998,3.0602,3267.8,3267.5,0.55]
["bitfinex","ETHUSD",1738262184367,6.12004,3268.0,3267.5,0.55]
["bitfinex","ETHUSD",1738262184565,3.05977,3268.3,3267.4,0.8071]
["bitfinex","ETHUSD",1738262184904,3.0601,3267.9,3267.4,1.26476155]
["bitfinex","ETHUSD",1738262185050,3.05998,3268.0,3267.4,4.32527155]
["bitfinex","ETHUSD",1738262185247,3.05998,3268.0,3267.4,4.76085917]
["bitfinex","ETHUSD",1738262185803,3.05998,3268.0,3267.4,4.7914613]
["bitfinex","ETHUSD",1738262186010,3.05998,3268.0,3267.4,4.76085917]
["bitfinex","ETHUSD",1738262186400,3.05998,3268.0,3267.4,4.30319762]
["bitfinex","ETHUSD",1738262187694,3.05963,3268.4,3267.7,0.55]
["bitfinex","ETHUSD",1738262187904,3.05963,3268.4,3267.8,3.06013]
["bitfinex","ETHUSD",1738262188261,3.05963,3268.4,3267.8,6.12021]
["bitfinex","ETHUSD",1738262188601,3.05955,3268.5,3268.0,0.8231]
["bitfinex","ETHUSD",1738262190304,3.05943,3268.6,3268.0,0.8231]
["bitfinex","ETHUSD",1738262190502,3.05909,3269.0,3268.4,3.05954]
["bitfinex","ETHUSD",1738262190658,3.05873,3269.4,3268.7,3.05929]
["bitfinex","ETHUSD",1738262190997,3.05885,3269.2,3268.6,3.81213]
["bitfinex","ETHUSD",1738262191178,3.05896,3269.1,3268.6,0.7528]
["bitfinex","ETHUSD",1738262191549,3.05881,3269.3,3268.7,3.6093]
["bitfinex","ETHUSD",1738262192795,3.05881,3269.3,3268.7,3.60925]
["bitfinex","ETHUSD",1738262192951,3.05881,3269.3,3268.8,0.7845]
["bitfinex","ETHUSD",1738262193558,3.05827,3269.9,3269.2,3.05879]
["bitfinex","ETHUSD",1738262193953,3.05848,3269.6,3269.1,0.55]
["bitfinex","ETHUSD",1738262194301,3.05848,3269.6,3269.0,3.05894]
["bitfinex","ETHUSD",1738262194302,3.05815,3270.0,3269.3,3.60874]
["bitfinex","ETHUSD",1738262194599,3.05824,3269.9,3269.3,3.60874]
["bitfinex","ETHUSD",1738262194782,3.05829,3269.8,3269.3,0.55]
["bitfinex","ETHUSD",1738262195451,3.05841,3269.7,3269.3,0.55]
["bitfinex","ETHUSD",1738262197027,3.05857,3269.5,3269.2,0.7978]
["bitfinex","ETHUSD",1738262197336,3.05841,3269.7,3269.2,0.7978]
["bitfinex","ETHUSD",1738262197627,6.11651,3269.9,3269.2,0.7978]
["bitfinex","ETHUSD",1738262197807,3.05803,3270.1,3269.4,3.05857]
["bitfinex","ETHUSD",1738262198016,3.05793,3270.2,3269.6,3.88436]
["bitfinex","ETHUSD",1738262198236,6.11593,3270.2,3269.6,0.8259]
["bitfinex","ETHUSD",1738262198383,3.05793,3270.2,3269.6,0.8259]
["bitfinex","ETHUSD",1738262199425,3.05776,3270.4,3269.7,3.08895158]
["bitfinex","ETHUSD",1738262199641,3.05736,3270.8,3269.8,0.55]
["bitfinex","ETHUSD",1738262199779,3.05736,3270.8,3270.2,0.55]
["bitfinex","ETHUSD",1738262200300,3.0575,3270.7,3270.3,0.8317]
["bitfinex","ETHUSD",1738262201300,3.05754,3270.6,3270.3,0.8317]
["bitfinex","ETHUSD",1738262201978,3.05769,3270.5,3270.3,0.8317]
["bitfinex","ETHUSD",1738262202178,3.7817,3271.2,3270.0,0.767]
["bitfinex","ETHUSD",1738262202381,3.05799,3270.2,3270.0,0.767]
["bitfinex","ETHUSD",1738262202598,3.05801,3270.1,3270.0,0.767]
["bitfinex","ETHUSD",1738262203610,3.05777,3270.4,3270.0,0.767]
["bitfinex","ETHUSD",1738262203935,3.05792,3270.2,3269.7,1.3395]
["bitfinex","ETHUSD",1738262204098,3.05792,3270.2,3269.1,3.45118965]
["bitfinex","ETHUSD",1738262204099,5.90849644,3270.0,3268.8,3.498535]
["bitfinex","ETHUSD",1738262204300,3.05867,3269.4,3268.8,3.05919]
["bitfinex","ETHUSD",1738262204485,3.05867,3269.4,3268.8,3.05917]
["bitfinex","ETHUSD",1738262204689,3.0585,3269.6,3268.8,3.05917]
["bitfinex","ETHUSD",1738262204884,3.85222,3270.1,3268.7,0.7895]
["bitfinex","ETHUSD",1738262204885,0.7942,3270.1,3269.3,3.84818]
["bitfinex","ETHUSD",1738262205135,3.05813,3270.0,3269.4,3.05863]
["bitfinex","ETHUSD",1738262205318,3.05798,3270.2,3269.6,3.05846]
["bitfinex","ETHUSD",1738262205498,0.8125,3270.4,3269.4,1.240697]
["bitfinex","ETHUSD",1738262205499,3.0577,3270.5,3269.8,0.7963]
["bitfinex","ETHUSD",1738262205698,3.05775,3270.4,3269.8,0.7963]
["bitfinex","ETHUSD",1738262206113,3.05757,3270.6,3269.8,0.7963]
["bitfinex","ETHUSD",1738262206415,3.05757,3270.6,3270.0,3.05808]
["bitfinex","ETHUSD",1738262206731,3.05779,3270.4,3270.0,0.58182738]
["bitfinex","ETHUSD",1738262207224,3.05757,3270.6,3270.0,0.58182738]
["bitfinex","ETHUSD",1738262207459,3.05757,3270.6,3270.0,3.05804]
["bitfinex","ETHUSD",1738262207836,3.05765,3270.5,3269.9,3.60811]
["bitfinex","ETHUSD",1738262208545,3.0574,3270.8,3270.0,3.05807]
["bitfinex","ETHUSD",1738262208761,3.05752,3270.7,3270.1,0.55]
["bitfinex","ETHUSD",1738262209280,6.11518,3270.6,3270.1,0.55]
["bitfinex","ETHUSD",1738262209450,3.05755,3270.6,3270.1,0.55]
["bitfinex","ETHUSD",1738262209621,3.05755,3270.6,3270.1,0.910807]
["bitfinex","ETHUSD",1738262210149,3.05819,3269.9,3269.8,4.35026]
["bitfinex","ETHUSD",1738262210352,3.05809,3270.1,3269.5,3.05856]
["bitfinex","ETHUSD",1738262210521,3.05787,3270.3,3269.7,0.8166]
["bitfinex","ETHUSD",1738262210721,3.05787,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1738262210923,3.05782,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1738262211122,3.05818,3270.0,3269.8,0.55]
["bitfinex","ETHUSD",1738262211334,6.11598,3270.2,3269.8,0.55]
["bitfinex","ETHUSD",1738262211761,3.05799,3270.2,3269.8,0.55]
["bitfinex","ETHUSD",1738262212060,3.05743,3270.8,3270.1,3.058]
["bitfinex","ETHUSD",1738262212264,3.05743,3270.8,3270.3,0.8166]
["bitfinex","ETHUSD",1738262212565,3.80908,3271.0,3270.4,3.05769]
["bitfinex","ETHUSD",1738262212714,3.80908,3271.0,3270.3,0.8166]
["bitfinex","ETHUSD",1738262212916,3.80908,3271.0,3270.3,3.87436]
["bitfinex","ETHUSD",1738262213149,3.80908,3271.0,3270.4,3.05772]
["bitfinex","ETHUSD",1738262213386,3.05723,3271.0,3270.4,3.05772]
["bitfinex","ETHUSD",1738262213523,3.85005,3271.4,3270.7,3.05741]
["bitfinex","ETHUSD",1738262214059,0.7932,3271.4,3270.9,3.05725]
["bitfinex","ETHUSD",1738262214237,0.1340096,3271.6,3271.1,3.05704]
["bitfinex","ETHUSD",1738262215474,0.1340096,3271.6,3271.2,3.0569]
["bitfinex","ETHUSD",1738262215906,0.1340096,3271.6,3271.3,3.05681]
["bitfinex","ETHUSD",1738262217006,0.1340096,3271.6,3271.5,3.8528]
["bitfinex","ETHUSD",1738262217207,0.1340096,3271.6,3271.5,0.7961]
["bitfinex","ETHUSD",1738262217631,0.1340096,3271.6,3271.3,3.67124166]
["bitfinex","ETHUSD",1738262217794,0.1340096,3271.6,3271.2,0.7531]
["bitfinex","ETHUSD",1738262218487,0.1340096,3271.6,3271.2,3.81003]
["bitfinex","ETHUSD",1738262218689,0.1340096,3271.6,3271.2,0.7531]
["bitfinex","ETHUSD",1738262218690,3.05676,3271.5,3271.2,0.7531]
["bitfinex","ETHUSD",1738262219023,0.03064018,3271.4,3270.9,6.85675]
["bitfinex","ETHUSD",1738262219322,3.05692,3271.3,3270.9,0.7995]
["bitfinex","ETHUSD",1738262219525,3.05692,3271.3,3270.8,5.37]
["bitfinex","ETHUSD",1738262220227,0.7779,3271.1,3270.8,5.37]
["bitfinex","ETHUSD",1738262220427,3.05744,3270.7,3270.6,1.20768702]
["bitfinex","ETHUSD",1738262220612,6.50525898,3270.7,3270.6,1.20768702]
["bitfinex","ETHUSD",1738262230770,3.44781898,3270.7,3270.6,1.20768702]
["bitfinex","ETHUSD",1738262230929,3.1340096,3271.6,3270.7,3.05743]
["bitfinex","ETHUSD",1738262230930,0.8313,3271.4,3270.7,3.05743]
["bitfinex","ETHUSD",1738262231260,6.50451898,3271.5,3270.9,3.05718]
["bitfinex","ETHUSD",1738262231460,3.44781898,3271.5,3270.7,0.7703]
["bitfinex","ETHUSD",1738262231757,3.05686,3271.4,3270.7,0.7703]
["bitfinex","ETHUSD",1738262231963,3.1906396,3271.6,3271.0,3.0571]
["bitfinex","ETHUSD",1738262232759,0.1340096,3271.6,3271.2,3.05694]
["bitfinex","ETHUSD",1738262232965,0.1340096,3271.6,3271.3,0.7642]
["bitfinex","ETHUSD",1738262234600,0.1340096,3271.6,3271.5,3.819]
["bitfinex","ETHUSD",1738262235265,0.1340096,3271.6,3271.5,4.369]
["bitfinex","ETHUSD",1738262235797,0.1340096,3271.6,3271.5,7.369]
["bitfinex","ETHUSD",1738262239000,0.1340096,3271.6,3271.3,4.260414]
["bitfinex","ETHUSD",1738262239307,0.1340096,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1738262239466,0.1340096,3271.6,3271.5,3.50574726]
["bitfinex","ETHUSD",1738262239649,0.1340096,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1738262240654,0.1340096,3271.6,3271.5,3.6067]
["bitfinex","ETHUSD",1738262240855,0.1340096,3271.6,3271.5,7.4083]
["bitfinex","ETHUSD",1738262245557,0.1340096,3271.6,3271.2,3.05696]
["bitfinex","ETHUSD",1738262245894,0.1340096,3271.6,3271.3,3.0568]
["bitfinex","ETHUSD",1738262246695,0.1340096,3271.6,3271.3,0.688525]
["bitfinex","ETHUSD",1738262247006,0.1340096,3271.6,3271.4,3.05677]
["bitfinex","ETHUSD",1738262248508,0.1340096,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1738262250014,0.1340096,3271.6,3271.3,3.05685]
["bitfinex","ETHUSD",1738262250015,0.1340096,3271.6,3271.3,6.11368]
["bitfinex","ETHUSD",1738262250220,0.1340096,3271.6,3271.3,3.05683]
["bitfinex","ETHUSD",1738262251807,0.1340096,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1738262251977,0.1340096,3271.6,3271.5,3.668049]
["bitfinex","ETHUSD",1738262253530,0.1340096,3271.6,3271.3,3.05679]
["bitfinex","ETHUSD",1738262254279,0.1340096,3271.6,3271.1,3.82853]
["bitfinex","ETHUSD",1738262254480,0.1340096,3271.6,3270.9,3.0]
["bitfinex","ETHUSD",1738262254481,3.05678,3271.5,3270.9,3.05718]
["bitfinex","ETHUSD",1738262254676,3.05678,3271.5,3270.9,6.11437]
["bitfinex","ETHUSD",1738262254912,3.1906896,3271.6,3270.9,3.05718]
["bitfinex","ETHUSD",1738262255182,3.1906896,3271.6,3271.2,3.05691]
["bitfinex","ETHUSD",1738262255183,0.1340096,3271.6,3271.2,3.05691]
["bitfinex","ETHUSD",1738262255382,0.1340096,3271.6,3271.3,3.05687]
["bitfinex","ETHUSD",1738262256092,0.1340096,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1738262256300,0.1340096,3271.6,3271.5,6.6067]
["bitfinex","ETHUSD",1738262257207,0.1340096,3271.6,3271.5,6.89149145]
["bitfinex","ETHUSD",1738262258281,0.1340096,3271.6,3271.5,6.89899145]
["bitfinex","ETHUSD",1738262260631,0.1340096,3271.6,3271.5,6.6142]
["bitfinex","ETHUSD",1738262260834,0.1340096,3271.6,3271.5,8.3412492]
["bitfinex","ETHUSD",1738262261415,0.1340096,3271.6,3271.5,9.1558492]
["bitfinex","ETHUSD",1738262261735,0.1340096,3271.6,3271.5,9.44864194]
["bitfinex","ETHUSD",1738262265033,3.87083,3272.9,3271.5,6.39194194]
["bitfinex","ETHUSD",1738262265239,3.87083,3272.9,3272.3,3.05594]
["bitfinex","ETHUSD",1738262265943,3.05553,3272.8,3272.3,3.05594]
["bitfinex","ETHUSD",1738262266138,3.08617018,3272.8,3272.1,3.05605]
["bitfinex","ETHUSD",1738262266339,3.08617018,3272.8,3272.2,3.05604]
["bitfinex","ETHUSD",1738262266743,3.05553,3272.8,3272.3,3.05594]
["bitfinex","ETHUSD",1738262267120,0.8305,3272.4,3271.8,3.05635]
["bitfinex","ETHUSD",1738262267444,0.8305,3272.4,3272.0,3.05621]
["bitfinex","ETHUSD",1738262268073,3.88641,3272.4,3271.9,0.28539358]
["bitfinex","ETHUSD",1738262268245,3.05601,3272.3,3271.9,0.28539358]
["bitfinex","ETHUSD",1738262268449,3.05606,3272.2,3271.9,0.28539358]
["bitfinex","ETHUSD",1738262268774,0.8305,3272.4,3271.8,6.11274]
["bitfinex","ETHUSD",1738262268976,3.88638,3272.4,3271.8,3.05634]
["bitfinex","ETHUSD",1738262269672,3.88638,3272.4,3271.9,3.05631]
["bitfinex","ETHUSD",1738262270346,3.05595,3272.3,3271.6,6.05655]
["bitfinex","ETHUSD",1738262270546,3.05595,3272.3,3271.8,3.05636]
["bitfinex","ETHUSD",1738262270746,3.05595,3272.3,3271.8,6.11272]
["bitfinex","ETHUSD",1738262270949,3.88637,3272.4,3271.9,0.28541626]
["bitfinex","ETHUSD",1738262271587,3.88637,3272.4,3271.9,3.34173626]
["bitfinex","ETHUSD",1738262271781,0.8305,3272.4,3272.0,3.05619]
["bitfinex","ETHUSD",1738262272601,0.8305,3272.4,3272.0,3.05618]
["bitfinex","ETHUSD",1738262272804,3.05558,3272.7,3272.1,3.05605]
["bitfinex","ETHUSD",1738262272805,3.87208,3272.7,3272.1,3.05605]
["bitfinex","ETHUSD",1738262273108,3.05575,3272.6,3272.1,0.28528617]
["bitfinex","ETHUSD",1738262273305,0.8165,3272.7,3272.2,3.05601]
["bitfinex","ETHUSD",1738262273467,0.8165,3272.7,3272.4,3.05577]
["bitfinex","ETHUSD",1738262273796,3.05514,3273.2,3272.6,3.05563]
["bitfinex","ETHUSD",1738262273964,6.11033,3273.2,3272.6,3.05563]
["bitfinex","ETHUSD",1738262274163,3.05514,3273.2,3272.6,3.05563]
["bitfinex","ETHUSD",1738262274567,6.90632,3273.4,3272.6,3.05563]
["bitfinex","ETHUSD",1738262274805,3.85133,3273.4,3272.6,3.05563]
["bitfinex","ETHUSD",1738262275008,3.85133,3273.4,3272.7,3.05552]
["bitfinex","ETHUSD",1738262275221,6.90634,3273.4,3272.7,3.05552]
["bitfinex","ETHUSD",1738262275560,3.85133,3273.4,3272.8,3.05542]
["bitfinex","ETHUSD",1738262276308,3.05514,3273.2,3272.7,4.462735]
["bitfinex","ETHUSD",1738262276815,3.05524,3273.1,3272.5,3.0557]
["bitfinex","ETHUSD",1738262277361,3.05524,3273.1,3272.5,6.11141]
["bitfinex","ETHUSD",1738262277608,0.03064018,3273.0,3272.1,3.05606]
["bitfinex","ETHUSD",1738262277767,3.05568,3272.6,3272.1,3.05606]
["bitfinex","ETHUSD",1738262278810,3.05568,3272.6,3271.9,3.8419]
["bitfinex","ETHUSD",1738262279114,0.7807,3272.4,3271.7,1.46146072]
["bitfinex","ETHUSD",1738262280183,3.05602,3272.3,3271.8,3.05641]
["bitfinex","ETHUSD",1738262280511,0.7807,3272.4,3271.8,3.34151982]
["bitfinex","ETHUSD",1738262280710,3.05582,3272.5,3272.0,3.05621]
["bitfinex","ETHUSD",1738262281066,3.056,3272.3,3271.8,6.18569364]
["bitfinex","ETHUSD",1738262281269,3.056,3272.3,3271.6,3.05656]
["bitfinex","ETHUSD",1738262281270,3.05616,3272.1,3271.6,3.05656]
["bitfinex","ETHUSD",1738262281508,3.87879,3272.2,3271.6,4.01288207]
["bitfinex","ETHUSD",1738262281674,3.87875,3272.2,3271.7,3.05646]
["bitfinex","ETHUSD",1738262282607,3.05625,3272.0,3271.3,4.157997]
["bitfinex","ETHUSD",1738262282780,3.05637,3271.9,3271.3,3.362497]
["bitfinex","ETHUSD",1738262283108,3.08689018,3272.0,3271.4,3.05673]
["bitfinex","ETHUSD",1738262283469,3.05662,3271.6,3271.4,0.28524245]
["bitfinex","ETHUSD",1738262283915,3.05646,3271.8,3271.4,0.28524245]
["bitfinex","ETHUSD",1738262284079,3.05652,3271.7,3271.4,0.28524245]
["bitfinex","ETHUSD",1738262284281,3.05652,3271.7,3271.2,0.28524245]
["bitfinex","ETHUSD",1738262284483,3.05646,3271.8,3271.2,3.34221245]
["bitfinex","ETHUSD",1738262284705,3.05646,3271.8,3271.2,4.05733169]
["bitfinex","ETHUSD",1738262284865,3.05662,3271.6,3271.2,1.00036169]
["bitfinex","ETHUSD",1738262285070,0.7941,3272.5,3272.0,3.05617]
["bitfinex","ETHUSD",1738262285295,0.7941,3272.5,3272.1,3.05608]
["bitfinex","ETHUSD",1738262285621,0.825,3272.8,3272.5,3.05571]
["bitfinex","ETHUSD",1738262286113,0.7928,3273.1,3272.6,3.05561]
["bitfinex","ETHUSD",1738262288013,3.05549,3272.8,3272.2,3.056]
["bitfinex","ETHUSD",1738262288211,3.05549,3272.8,3272.3,3.05592]
["bitfinex","ETHUSD",1738262288919,3.05531,3273.0,3272.4,3.05585]
["bitfinex","ETHUSD",1738262289224,6.11068,3273.0,3272.4,3.05585]
["bitfinex","ETHUSD",1738262289402,3.0554,3272.9,3272.4,3.05585]
["bitfinex","ETHUSD",1738262289900,3.05531,3273.0,3272.4,3.05585]
["bitfinex","ETHUSD",1738262290097,0.7928,3273.1,3272.4,0.611185]
["bitfinex","ETHUSD",1738262290304,3.87867018,3273.1,3272.5,3.05571]
["bitfinex","ETHUSD",1738262290627,0.7928,3273.1,3272.6,3.05559]
["bitfinex","ETHUSD",1738262291714,3.84805,3273.1,3272.5,3.05571]
["bitfinex","ETHUSD",1738262292218,0.7928,3273.1,3272.7,3.05554]
["bitfinex","ETHUSD",1738262292791,0.7546,3273.4,3273.0,3.05524]
["bitfinex","ETHUSD",1738262292987,0.7546,3273.4,3273.1,0.305524]
["bitfinex","ETHUSD",1738262293214,0.7546,3273.4,3272.5,2.84417382]
["bitfinex","ETHUSD",1738262293383,3.05537,3273.0,3272.5,3.05575]
["bitfinex","ETHUSD",1738262293915,0.7546,3273.4,3272.5,2.84417382]
["bitfinex","ETHUSD",1738262294123,0.7546,3273.4,3272.8,3.05542]
["bitfinex","ETHUSD",1738262294328,0.7546,3273.4,3272.8,5.89961382]
["bitfinex","ETHUSD",1738262294505,0.7546,3273.4,3273.0,3.05524]
["bitfinex","ETHUSD",1738262296626,0.7546,3273.4,3272.9,0.58996138]
["bitfinex","ETHUSD",1738262296782,0.814,3273.7,3273.3,3.05493]
["bitfinex","ETHUSD",1738262296979,0.814,3273.7,3273.1,5.89929382]
["bitfinex","ETHUSD",1738262297182,0.814,3273.7,3272.6,3.87363]
["bitfinex","ETHUSD",1738262297420,3.05497,3273.4,3272.8,3.05548]
["bitfinex","ETHUSD",1738262297767,3.05484,3273.5,3272.9,3.05533]
["bitfinex","ETHUSD",1738262298022,0.814,3273.1,3272.6,3.87363]
["bitfinex","ETHUSD",1738262298185,0.814,3273.1,3272.6,0.747947]
["bitfinex","ETHUSD",1738262298528,3.86921,3273.1,3272.4,3.60578]
["bitfinex","ETHUSD",1738262299424,3.86921,3273.1,3272.5,3.05576]
["bitfinex","ETHUSD",1738262299626,3.86921,3273.1,3272.4,3.60578]
["bitfinex","ETHUSD",1738262299782,3.86921,3273.1,3272.6,3.05565]
["bitfinex","ETHUSD",1738262299988,3.05531,3273.0,3272.4,3.0558]
["bitfinex","ETHUSD",1738262300184,0.814,3273.1,3272.5,0.38738]
["bitfinex","ETHUSD",1738262300722,3.86926,3273.1,3272.5,0.38738]
["bitfinex","ETHUSD",1738262301224,3.86926,3273.1,3272.5,3.44314]
["bitfinex","ETHUSD",1738262301426,0.814,3273.1,3272.5,3.44314]
["bitfinex","ETHUSD",1738262301639,3.89991018,3273.1,3272.5,3.44314]
["bitfinex","ETHUSD",1738262301845,0.814,3273.1,3272.7,3.05552]
["bitfinex","ETHUSD",1738262302015,0.814,3273.1,3272.8,3.05547]
["bitfinex","ETHUSD",1738262302215,0.8167,3273.4,3272.9,3.05538]
["bitfinex","ETHUSD",1738262303241,6.87169,3273.4,3272.7,6.11103]
["bitfinex","ETHUSD",1738262303447,6.87169,3273.4,3272.8,3.05541]
["bitfinex","ETHUSD",1738262303615,3.87169,3273.4,3272.9,0.611092]
["bitfinex","ETHUSD",1738262303815,3.87169,3273.4,3272.9,3.666462]
["bitfinex","ETHUSD",1738262304618,3.87169,3273.4,3272.9,0.611092]
["bitfinex","ETHUSD",1738262304804,3.05505,3273.3,3272.9,0.611092]
["bitfinex","ETHUSD",1738262305806,3.05505,3273.3,3272.6,0.344314]
["bitfinex","ETHUSD",1738262306007,3.05522,3273.1,3272.6,3.399974]
["bitfinex","ETHUSD",1738262306441,3.05505,3273.3,3272.6,3.399974]
["bitfinex","ETHUSD",1738262306618,0.8167,3273.4,3272.7,3.05552]
["bitfinex","ETHUSD",1738262306826,3.87165,3273.4,3272.8,3.05542]
["bitfinex","ETHUSD",1738262307158,3.05509,3273.3,3272.7,3.05552]
["bitfinex","ETHUSD",1738262307358,3.05513,3273.2,3272.7,3.7398154]
["bitfinex","ETHUSD",1738262308147,3.05521,3273.1,3272.5,3.0557]
["bitfinex","ETHUSD",1738262308454,0.8129,3273.0,3272.6,3.05566]
["bitfinex","ETHUSD",1738262311153,0.8129,3273.0,3272.6,6.11127]
["bitfinex","ETHUSD",1738262311450,0.8129,3273.0,3272.7,3.05556]
["bitfinex","ETHUSD",1738262312757,0.8129,3273.0,3272.5,3.05568]
["bitfinex","ETHUSD",1738262312941,3.05574,3272.6,3272.0,6.11241]
["bitfinex","ETHUSD",1738262313138,3.08638018,3272.6,3271.8,3.87603]
["bitfinex","ETHUSD",1738262313339,0.8129,3272.1,3271.7,3.05651]
["bitfinex","ETHUSD",1738262313734,0.8129,3272.4,3272.0,3.05616]
["bitfinex","ETHUSD",1738262314224,0.8129,3272.4,3271.8,3.05633]
["bitfinex","ETHUSD",1738262314464,0.8129,3272.4,3271.9,3.05625]
["bitfinex","ETHUSD",1738262314871,0.8129,3272.4,3271.9,6.11252]
["bitfinex","ETHUSD",1738262315171,0.8129,3272.4,3272.0,3.05622]
["bitfinex","ETHUSD",1738262315324,0.8129,3272.4,3271.9,3.05625]
["bitfinex","ETHUSD",1738262315524,0.8129,3272.4,3272.0,3.05622]
["bitfinex","ETHUSD",1738262316061,0.8129,3272.4,3271.9,3.05625]
["bitfinex","ETHUSD",1738262317346,0.8129,3272.4,3271.9,6.11251]
["bitfinex","ETHUSD",1738262317875,0.8129,3272.4,3272.1,3.05613]
["bitfinex","ETHUSD",1738262318079,0.8129,3272.4,3272.2,3.05603]
["bitfinex","ETHUSD",1738262318729,0.8166,3272.8,3272.4,3.05577]
["bitfinex","ETHUSD",1738262318928,0.8166,3272.8,3272.2,6.112]
["bitfinex","ETHUSD",1738262318929,3.87209,3272.8,3272.2,6.112]
["bitfinex","ETHUSD",1738262319430,0.8166,3272.8,3272.3,3.0559]
["bitfinex","ETHUSD",1738262319630,0.8166,3272.8,3272.4,3.05585]
["bitfinex","ETHUSD",1738262320174,0.8166,3272.8,3272.5,3.05569]
["bitfinex","ETHUSD",1738262320392,3.05522,3273.1,3272.5,3.05569]
["bitfinex","ETHUSD",1738262320694,0.7656,3273.0,3272.5,3.05569]
["bitfinex","ETHUSD",1738262320881,3.82093,3273.0,3272.4,3.05585]
["bitfinex","ETHUSD",1738262321454,3.05542,3272.9,3272.4,3.05585]
["bitfinex","ETHUSD",1738262322815,3.05542,3272.9,3272.2,3.05604]
["bitfinex","ETHUSD",1738262322816,0.7656,3273.0,3272.5,3.05575]
["bitfinex","ETHUSD",1738262323904,3.82096,3273.0,3272.4,3.05585]
["bitfinex","ETHUSD",1738262325003,3.0554,3272.9,3272.3,3.05595]
["bitfinex","ETHUSD",1738262325169,3.0554,3272.9,3272.3,6.11182]
["bitfinex","ETHUSD",1738262325369,3.05558,3272.7,3272.1,3.05606]
["bitfinex","ETHUSD",1738262325567,3.05581,3272.5,3271.8,3.0564]
["bitfinex","ETHUSD",1738262325877,3.05581,3272.5,3271.9,3.05632]
["bitfinex","ETHUSD",1738262326111,3.05581,3272.5,3272.0,3.05621]
["bitfinex","ETHUSD",1738262326269,0.7542,3272.6,3272.0,3.667463]
["bitfinex","ETHUSD",1738262326470,0.7542,3272.6,3272.1,3.05613]
["bitfinex","ETHUSD",1738262327078,0.7542,3272.6,3272.1,3.05614]
["bitfinex","ETHUSD",1738262327370,0.7542,3272.6,3272.3,3.05586]
["bitfinex","ETHUSD",1738262328307,0.7542,3272.6,3271.7,3.05651]
["bitfinex","ETHUSD",1738262328308,0.03064018,3272.5,3271.7,3.05651]
["bitfinex","ETHUSD",1738262328555,0.8198,3272.2,3272.0,3.05621]
["bitfinex","ETHUSD",1738262329862,0.7925,3272.6,3272.3,3.05589]
["bitfinex","ETHUSD",1738262331445,0.7925,3272.6,3272.4,3.05585]
["bitfinex","ETHUSD",1738262331644,0.7513,3273.0,3272.5,3.05576]
["bitfinex","ETHUSD",1738262331851,0.7513,3273.0,3272.5,6.11147]
["bitfinex","ETHUSD",1738262332020,0.7513,3273.0,3272.5,3.666857]
["bitfinex","ETHUSD",1738262332972,3.80661,3273.0,3272.5,3.666857]
["bitfinex","ETHUSD",1738262333840,0.7513,3273.0,3272.5,3.666837]
["bitfinex","ETHUSD",1738262334442,0.7513,3273.0,3272.5,3.05569]
["bitfinex","ETHUSD",1738262334641,3.8066,3273.0,3272.5,3.05569]
["bitfinex","ETHUSD",1738262337172,0.7513,3273.0,3272.6,3.05567]
["bitfinex","ETHUSD",1738262337466,0.7513,3273.0,3272.7,3.05552]
["bitfinex","ETHUSD",1738262337993,0.798,3273.4,3272.9,3.05539]
["bitfinex","ETHUSD",1738262338271,0.798,3273.4,3273.0,3.05525]
["bitfinex","ETHUSD",1738262338480,3.85293,3273.4,3272.8,3.05542]
["bitfinex","ETHUSD",1738262338773,3.85293,3273.4,3272.9,3.05539]
["bitfinex","ETHUSD",1738262339065,0.82864018,3273.4,3272.7,3.05553]
["bitfinex","ETHUSD",1738262339240,3.85295,3273.4,3272.8,3.05543]
["bitfinex","ETHUSD",1738262339440,3.05504,3273.3,3272.7,3.05553]
["bitfinex","ETHUSD",1738262340170,3.08580018,3273.2,3272.7,3.05553]
["bitfinex","ETHUSD",1738262340389,3.05504,3273.3,3272.7,3.57200687]
["bitfinex","ETHUSD",1738262340670,0.798,3273.4,3272.3,3.0559]
["bitfinex","ETHUSD",1738262340832,3.05564,3272.7,3272.1,3.05609]
["bitfinex","ETHUSD",1738262341174,0.7682,3272.6,3272.2,3.05604]
["bitfinex","ETHUSD",1738262341462,0.7682,3272.6,3272.2,0.611213]
["bitfinex","ETHUSD",1738262342143,0.7682,3272.6,3272.2,3.667243]
["bitfinex","ETHUSD",1738262342359,0.7682,3272.6,3272.2,0.611213]
["bitfinex","ETHUSD",1738262342672,0.7682,3272.6,3272.2,3.667233]
["bitfinex","ETHUSD",1738262344044,0.7682,3272.6,3272.1,3.05609]
["bitfinex","ETHUSD",1738262344369,3.82388,3272.6,3272.1,3.05609]
["bitfinex","ETHUSD",1738262344578,0.814,3272.5,3271.6,4.36773248]
["bitfinex","ETHUSD",1738262344741,3.08656018,3272.4,3271.9,3.0563]
["bitfinex","ETHUSD",1738262344929,3.0,3273.1,3271.9,3.0563]
["bitfinex","ETHUSD",1738262344930,3.05512,3273.2,3272.0,0.8027]
["bitfinex","ETHUSD",1738262345275,0.8194,3273.0,3272.5,3.0557]
["bitfinex","ETHUSD",1738262345487,0.8194,3273.0,3272.7,3.0555]
["bitfinex","ETHUSD",1738262345659,0.8194,3273.0,3272.5,3.05569]
["bitfinex","ETHUSD",1738262345972,0.8194,3273.0,3272.3,3.05587]
["bitfinex","ETHUSD",1738262346143,0.8194,3273.0,3272.5,3.05576]
["bitfinex","ETHUSD",1738262346556,3.87471,3273.0,3272.5,3.05576]
["bitfinex","ETHUSD",1738262346781,0.8194,3273.0,3272.5,3.05576]
["bitfinex","ETHUSD",1738262347098,0.8194,3273.0,3272.6,3.05566]
["bitfinex","ETHUSD",1738262347261,0.8194,3273.0,3272.4,0.59000438]
["bitfinex","ETHUSD",1738262347454,3.8747,3273.0,3272.5,3.0557]
["bitfinex","ETHUSD",1738262349380,0.8194,3273.0,3272.5,3.0557]
["bitfinex","ETHUSD",1738262350807,3.87472,3273.0,3272.5,3.0557]
["bitfinex","ETHUSD",1738262351500,0.8194,3273.0,3272.5,3.05568]
["bitfinex","ETHUSD",1738262351802,0.8194,3273.0,3272.6,3.05567]
["bitfinex","ETHUSD",1738262352099,0.8194,3273.0,3272.4,3.05585]
["bitfinex","ETHUSD",1738262352254,0.8194,3273.0,3272.5,3.361285]
["bitfinex","ETHUSD",1738262352955,0.8194,3273.0,3272.8,3.05545]
["bitfinex","ETHUSD",1738262353170,3.88382,3273.3,3272.7,3.05552]
["bitfinex","ETHUSD",1738262353366,3.05538,3273.0,3272.3,3.05589]
["bitfinex","ETHUSD",1738262353597,0.8288,3272.9,3272.5,3.0557]
["bitfinex","ETHUSD",1738262353780,3.81162,3273.2,3272.7,3.05557]
["bitfinex","ETHUSD",1738262353983,3.81162,3273.2,3272.6,0.30557]
["bitfinex","ETHUSD",1738262354397,0.7565,3273.2,3272.7,3.05556]
["bitfinex","ETHUSD",1738262354715,3.05522,3273.1,3272.6,3.36122]
["bitfinex","ETHUSD",1738262354872,0.7565,3273.2,3272.7,3.05555]
["bitfinex","ETHUSD",1738262355214,0.7565,3273.2,3272.7,0.641677]
["bitfinex","ETHUSD",1738262355413,0.7565,3273.2,3272.7,3.697167]
["bitfinex","ETHUSD",1738262355629,3.05485,3273.5,3272.8,3.05545]
["bitfinex","ETHUSD",1738262355911,0.8154,3273.4,3272.9,3.05538]
["bitfinex","ETHUSD",1738262356121,0.8154,3273.4,3272.7,3.697167]
["bitfinex","ETHUSD",1738262356275,3.05504,3273.3,3272.7,3.697167]
["bitfinex","ETHUSD",1738262356610,0.8154,3273.4,3272.7,3.697167]
["bitfinex","ETHUSD",1738262356812,0.8154,3273.4,3272.9,3.05535]
["bitfinex","ETHUSD",1738262357204,3.87034,3273.4,3272.9,3.05535]
["bitfinex","ETHUSD",1738262357367,3.05502,3273.3,3272.7,3.05549]
["bitfinex","ETHUSD",1738262357573,3.05502,3273.3,3272.8,3.05548]
["bitfinex","ETHUSD",1738262357796,3.05502,3273.3,3272.7,3.05549]
["bitfinex","ETHUSD",1738262358115,0.03064018,3273.4,3272.7,0.691523]
["bitfinex","ETHUSD",1738262358315,0.7574,3273.0,3272.5,3.05573]
["bitfinex","ETHUSD",1738262358471,1.06091801,3274.3,3272.5,1.3554]
["bitfinex","ETHUSD",1738262358668,3.05433,3274.1,3273.5,3.05477]
["bitfinex","ETHUSD",1738262358872,3.37406969,3273.8,3273.2,5.89925382]
["bitfinex","ETHUSD",1738262359101,0.7574,3273.7,3273.2,5.89923382]
["bitfinex","ETHUSD",1738262359305,0.7574,3273.7,3273.3,3.05501]
["bitfinex","ETHUSD",1738262359910,0.7574,3273.7,3272.9,3.05534]
["bitfinex","ETHUSD",1738262359911,3.05498,3273.4,3272.9,3.05534]
["bitfinex","ETHUSD",1738262360131,3.05498,3273.4,3272.7,3.84835]
["bitfinex","ETHUSD",1738262360431,3.05501,3273.4,3272.8,3.05546]
["bitfinex","ETHUSD",1738262360798,3.05501,3273.4,3272.7,3.84833]
["bitfinex","ETHUSD",1738262360996,3.05474,3273.6,3272.9,3.05531]
["bitfinex","ETHUSD",1738262361312,0.7574,3273.7,3273.3,3.05494]
["bitfinex","ETHUSD",1738262361518,0.7574,3273.7,3273.4,3.05485]
["bitfinex","ETHUSD",1738262361832,3.7658,3273.9,3273.5,3.05482]
["bitfinex","ETHUSD",1738262362413,3.7658,3273.9,3273.3,3.05494]
["bitfinex","ETHUSD",1738262362624,0.7658,3273.9,3273.5,3.05481]
["bitfinex","ETHUSD",1738262362828,0.7658,3273.9,3273.3,5.89911382]
["bitfinex","ETHUSD",1738262363014,0.7658,3273.9,3273.5,3.05481]
["bitfinex","ETHUSD",1738262363325,3.05427,3274.1,3273.5,3.05477]
["bitfinex","ETHUSD",1738262363622,3.05427,3274.1,3273.6,3.05468]
["bitfinex","ETHUSD",1738262364124,0.7921,3274.2,3273.7,3.05462]
["bitfinex","ETHUSD",1738262364281,0.7612,3274.4,3273.9,3.05446]
["bitfinex","ETHUSD",1738262364686,0.7612,3274.4,3274.0,3.05433]
["bitfinex","ETHUSD",1738262365132,0.7612,3274.4,3273.9,5.89863382]
["bitfinex","ETHUSD",1738262365884,0.7527,3274.7,3274.2,2.84417382]
["bitfinex","ETHUSD",1738262366119,0.7527,3274.7,3274.3,3.05407]
["bitfinex","ETHUSD",1738262366298,0.7527,3274.7,3274.2,2.84417382]
["bitfinex","ETHUSD",1738262366507,3.80642,3274.7,3274.2,2.84417382]
["bitfinex","ETHUSD",1738262366814,3.80642,3274.7,3274.2,5.89833382]
["bitfinex","ETHUSD",1738262367020,0.7527,3274.7,3274.2,5.89833382]
["bitfinex","ETHUSD",1738262367233,3.05387,3274.6,3274.2,2.84417382]
["bitfinex","ETHUSD",1738262367589,0.7527,3274.7,3274.2,2.84417382]
["bitfinex","ETHUSD",1738262367926,0.7527,3274.7,3274.2,3.43706518]
["bitfinex","ETHUSD",1738262368131,0.7527,3274.7,3274.3,3.05407]
["bitfinex","ETHUSD",1738262368702,0.7527,3274.7,3274.2,3.43706518]
["bitfinex","ETHUSD",1738262368903,3.80643,3274.7,3274.2,3.43706518]
["bitfinex","ETHUSD",1738262369117,3.80643,3274.7,3274.2,6.49122518]
["bitfinex","ETHUSD",1738262369341,3.2197755,3274.8,3274.2,7.30832518]
["bitfinex","ETHUSD",1738262369941,0.1661355,3274.8,3274.3,4.00725399]
["bitfinex","ETHUSD",1738262370255,0.1661355,3274.8,3274.4,3.05396]
["bitfinex","ETHUSD",1738262370457,0.1661355,3274.8,3274.3,0.95324399]
["bitfinex","ETHUSD",1738262370657,3.2197755,3274.8,3274.3,0.95324399]
["bitfinex","ETHUSD",1738262371560,0.1661355,3274.8,3274.3,4.00724399]
["bitfinex","ETHUSD",1738262371765,0.1661355,3274.8,3274.5,5.89804382]
["bitfinex","ETHUSD",1738262371909,0.1661355,3274.8,3274.5,2.84417382]
["bitfinex","ETHUSD",1738262372252,0.1661355,3274.8,3274.5,5.89799382]
["bitfinex","ETHUSD",1738262372422,0.1661355,3274.8,3274.5,2.84417382]
["bitfinex","ETHUSD",1738262373382,0.1661355,3274.8,3274.5,5.89805382]
["bitfinex","ETHUSD",1738262373686,0.1661355,3274.8,3274.5,3.51066438]
["bitfinex","ETHUSD",1738262373985,3.2198155,3274.8,3274.2,3.66127382]
["bitfinex","ETHUSD",1738262374189,3.05378,3274.7,3274.2,3.66127382]
["bitfinex","ETHUSD",1738262374788,3.2198155,3274.8,3274.2,6.71538382]
["bitfinex","ETHUSD",1738262376186,3.05372,3274.7,3274.2,6.71538382]
["bitfinex","ETHUSD",1738262376686,3.0539,3274.5,3274.2,2.84417382]
["bitfinex","ETHUSD",1738262376890,0.7579,3274.6,3274.2,2.84417382]
["bitfinex","ETHUSD",1738262377391,0.1661355,3274.8,3274.5,5.89800382]
["bitfinex","ETHUSD",1738262377683,0.1661355,3274.8,3274.5,2.84417382]
["bitfinex","ETHUSD",1738262378063,0.1661355,3274.8,3274.6,3.0538]
["bitfinex","ETHUSD",1738262380288,0.1661355,3274.8,3274.7,3.05371]
["bitfinex","ETHUSD",1738262380863,0.1661355,3274.8,3274.5,5.89806382]
["bitfinex","ETHUSD",1738262381063,0.1661355,3274.8,3274.6,3.64358638]
["bitfinex","ETHUSD",1738262382066,0.8208,3274.7,3274.3,3.05403]
["bitfinex","ETHUSD",1738262382703,0.1661355,3274.8,3274.3,3.05403]
["bitfinex","ETHUSD",1738262382907,0.1661355,3274.8,3274.3,3.054]
["bitfinex","ETHUSD",1738262383409,0.1661355,3274.8,3274.4,3.05399]
["bitfinex","ETHUSD",1738262384877,0.1661355,3274.8,3274.6,3.05375]
["bitfinex","ETHUSD",1738262385079,0.1661355,3274.8,3274.7,0.305375]
["bitfinex","ETHUSD",1738262386096,0.1661355,3274.8,3274.7,4.180985]
["bitfinex","ETHUSD",1738262386295,0.1661355,3274.8,3274.7,4.730985]
["bitfinex","ETHUSD",1738262387207,0.1661355,3274.8,3274.7,4.76151687]
["bitfinex","ETHUSD",1738262387419,0.1661355,3274.8,3274.7,4.730985]
["bitfinex","ETHUSD",1738262388144,0.1661355,3274.8,3274.7,4.76151634]
["bitfinex","ETHUSD",1738262388455,0.1661355,3274.8,3274.7,4.730985]
["bitfinex","ETHUSD",1738262388945,0.1661355,3274.8,3274.7,4.76151679]
["bitfinex","ETHUSD",1738262389514,0.1661355,3274.8,3274.7,4.730985]
["bitfinex","ETHUSD",1738262390211,0.1661355,3274.8,3274.7,4.76151614]
["bitfinex","ETHUSD",1738262393658,0.1661355,3274.8,3274.7,4.730985]
["bitfinex","ETHUSD",1738262394764,0.1661355,3274.8,3274.7,0.305375]
["bitfinex","ETHUSD",1738262394952,0.1661355,3274.8,3274.5,2.84417382]
["bitfinex","ETHUSD",1738262395124,0.1661355,3274.8,3274.3,3.05408]
["bitfinex","ETHUSD",1738262395751,0.1661355,3274.8,3274.5,2.84417382]
["bitfinex","ETHUSD",1738262397904,0.1661355,3274.8,3274.4,3.05398]
["bitfinex","ETHUSD",1738262398087,3.05382,3274.6,3274.0,3.05428]
["bitfinex","ETHUSD",1738262398399,3.05382,3274.6,3274.0,3.74535]
["bitfinex","ETHUSD",1738262398549,3.05396,3274.5,3274.0,3.74535]
["bitfinex","ETHUSD",1738262398751,3.05396,3274.5,3273.9,5.89860382]
["bitfinex","ETHUSD",1738262399993,3.05396,3274.5,3273.9,2.84417382]
["bitfinex","ETHUSD",1738262400198,3.05396,3274.5,3274.0,3.05434]
["bitfinex","ETHUSD",1738262403289,0.8331,3274.2,3273.9,6.2664968]
["bitfinex","ETHUSD",1738262403716,0.8331,3274.2,3273.9,3.2121168]
["bitfinex","ETHUSD",1738262403928,0.7789,3274.4,3274.0,3.05436]
["bitfinex","ETHUSD",1738262404479,0.7789,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1738262404675,0.1661355,3274.8,3274.5,3.05386]
["bitfinex","ETHUSD",1738262404907,0.1661355,3274.8,3274.7,5.89788382]
["bitfinex","ETHUSD",1738262405218,0.1661355,3274.8,3274.7,6.47841636]
["bitfinex","ETHUSD",1738262405427,0.1661355,3274.8,3274.7,6.44788382]
["bitfinex","ETHUSD",1738262405729,0.1661355,3274.8,3274.7,13.10285764]
["bitfinex","ETHUSD",1738262405880,0.1661355,3274.8,3274.7,15.0239104]
["bitfinex","ETHUSD",1738262406423,0.1661355,3274.8,3274.7,15.0389104]
["bitfinex","ETHUSD",1738262406914,0.8163,3276.0,3275.0,0.015]
["bitfinex","ETHUSD",1738262407237,0.7959,3276.3,3275.7,5.89695382]
["bitfinex","ETHUSD",1738262407400,0.7959,3276.3,3275.7,7.4219472]
["bitfinex","ETHUSD",1738262407603,0.7959,3276.3,3275.7,6.8719472]
["bitfinex","ETHUSD",1738262410029,0.7959,3276.3,3275.7,3.8191672]
["bitfinex","ETHUSD",1738262410182,3.05238,3276.2,3275.7,6.8719472]
["bitfinex","ETHUSD",1738262410585,0.7959,3276.3,3275.7,6.8719472]
["bitfinex","ETHUSD",1738262416049,0.7959,3276.3,3275.7,7.4219472]
["bitfinex","ETHUSD",1738262416335,0.8188,3276.6,3275.7,8.2252472]
["bitfinex","ETHUSD",1738262416739,3.05154,3277.1,3275.7,11.2252472]
["bitfinex","ETHUSD",1738262416938,3.05154,3277.1,3275.7,11.2327472]
["bitfinex","ETHUSD",1738262416939,0.7741,3276.9,3275.7,11.2327472]
["bitfinex","ETHUSD",1738262417437,0.7741,3276.9,3275.7,11.2402472]
["bitfinex","ETHUSD",1738262425761,0.7741,3276.9,3275.7,11.5464472]
["bitfinex","ETHUSD",1738262429462,0.60731179,3277.9,3275.7,11.5464472]
["bitfinex","ETHUSD",1738262429463,0.8323,3277.5,3277.0,3.05149]
["bitfinex","ETHUSD",1738262430481,0.8323,3277.5,3276.9,3.05164]
["bitfinex","ETHUSD",1738262430482,3.05116,3277.5,3276.9,3.05164]
["bitfinex","ETHUSD",1738262430639,0.8294,3277.4,3276.9,3.05164]
["bitfinex","ETHUSD",1738262431237,0.8294,3277.4,3277.0,3.05154]
["bitfinex","ETHUSD",1738262431896,0.8294,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1738262432380,3.2166955,3278.1,3277.5,3.05109]
["bitfinex","ETHUSD",1738262432381,3.88008,3278.0,3277.5,3.05109]
["bitfinex","ETHUSD",1738262432538,0.8294,3278.0,3277.5,3.05109]
["bitfinex","ETHUSD",1738262433225,0.8294,3278.0,3277.6,0.03050885]
["bitfinex","ETHUSD",1738262433350,0.8294,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1738262434335,0.1661355,3278.1,3277.9,3.08123455]
["bitfinex","ETHUSD",1738262434557,0.1661355,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1738262435186,0.1661355,3278.1,3278.0,3.63114237]
["bitfinex","ETHUSD",1738262435514,0.1661355,3278.1,3278.0,3.60064]
["bitfinex","ETHUSD",1738262435854,0.7854,3278.0,3277.6,3.05098]
["bitfinex","ETHUSD",1738262436073,3.05076,3277.9,3277.4,3.05116]
["bitfinex","ETHUSD",1738262436599,0.7854,3278.0,3277.4,3.05116]
["bitfinex","ETHUSD",1738262436803,3.8361,3278.0,3277.3,6.05121]
["bitfinex","ETHUSD",1738262436971,3.8362,3277.9,3277.3,6.05121]
["bitfinex","ETHUSD",1738262437381,0.7854,3277.6,3276.9,3.05164]
["bitfinex","ETHUSD",1738262437591,0.7854,3277.6,3277.3,3.05128]
["bitfinex","ETHUSD",1738262437903,0.7854,3277.6,3277.4,3.05114]
["bitfinex","ETHUSD",1738262438106,0.7854,3277.6,3277.2,3.05133]
["bitfinex","ETHUSD",1738262438411,3.83642,3277.6,3277.0,3.05153]
["bitfinex","ETHUSD",1738262438562,0.7854,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1738262438766,0.7843,3278.0,3277.7,3.05091]
["bitfinex","ETHUSD",1738262439103,0.7843,3278.0,3277.7,3.05084]
["bitfinex","ETHUSD",1738262439865,3.835,3278.0,3277.4,3.05119]
["bitfinex","ETHUSD",1738262440421,3.835,3278.0,3277.2,3.05129]
["bitfinex","ETHUSD",1738262440422,0.8278,3277.8,3277.2,3.05129]
["bitfinex","ETHUSD",1738262440596,0.8278,3277.4,3276.2,2.84417382]
["bitfinex","ETHUSD",1738262440758,3.83517,3277.0,3276.5,3.05199]
["bitfinex","ETHUSD",1738262440962,3.83517,3277.0,3276.4,3.05212]
["bitfinex","ETHUSD",1738262441709,3.83517,3277.0,3276.5,3.05201]
["bitfinex","ETHUSD",1738262441906,3.05182,3276.8,3276.2,3.05227]
["bitfinex","ETHUSD",1738262442107,0.767,3276.7,3276.2,3.05227]
["bitfinex","ETHUSD",1738262442307,0.767,3276.7,3275.9,0.8006]
["bitfinex","ETHUSD",1738262442512,0.767,3276.7,3276.2,3.05226]
["bitfinex","ETHUSD",1738262442711,0.767,3276.7,3276.3,3.0522]
["bitfinex","ETHUSD",1738262442867,0.767,3276.7,3276.3,3.05216]
["bitfinex","ETHUSD",1738262443223,0.767,3276.7,3276.1,3.05236]
["bitfinex","ETHUSD",1738262443224,3.81889,3276.7,3276.1,3.05236]
["bitfinex","ETHUSD",1738262443407,3.81889,3276.7,3276.2,3.05229]
["bitfinex","ETHUSD",1738262445137,3.81889,3276.7,3276.0,3.05247]
["bitfinex","ETHUSD",1738262445333,0.7626,3276.4,3276.0,3.05247]
["bitfinex","ETHUSD",1738262445695,0.7626,3276.4,3276.1,3.05234]
["bitfinex","ETHUSD",1738262447506,0.7626,3276.4,3275.8,1.15464472]
["bitfinex","ETHUSD",1738262447507,0.7768,3276.9,3276.5,3.05203]
["bitfinex","ETHUSD",1738262448107,0.7768,3276.9,3276.2,3.05223]
["bitfinex","ETHUSD",1738262448302,0.7768,3276.9,3276.4,3.05211]
["bitfinex","ETHUSD",1738262449092,3.82847,3276.9,3276.4,3.05211]
["bitfinex","ETHUSD",1738262449493,3.82847,3276.9,3276.3,3.05216]
["bitfinex","ETHUSD",1738262451236,0.8048,3276.6,3276.0,3.05245]
["bitfinex","ETHUSD",1738262451438,0.8048,3276.6,3276.4,3.05211]
["bitfinex","ETHUSD",1738262451935,0.8048,3276.6,3276.2,3.05231]
["bitfinex","ETHUSD",1738262452144,0.8048,3276.6,3276.0,3.05245]
["bitfinex","ETHUSD",1738262452302,3.85679,3276.6,3276.0,3.05245]
["bitfinex","ETHUSD",1738262452848,0.8048,3276.6,3276.1,3.05234]
["bitfinex","ETHUSD",1738262455241,0.8048,3276.6,3275.9,3.05259]
["bitfinex","ETHUSD",1738262455452,0.8048,3276.6,3276.2,3.05229]
["bitfinex","ETHUSD",1738262457054,0.8048,3276.6,3276.1,3.05238]
["bitfinex","ETHUSD",1738262457201,0.8048,3276.6,3276.0,3.05249]
["bitfinex","ETHUSD",1738262457529,0.8048,3276.6,3276.2,3.05231]
["bitfinex","ETHUSD",1738262458260,3.05185,3276.7,3275.9,3.05257]
["bitfinex","ETHUSD",1738262458261,0.8124,3276.4,3275.9,3.05257]
["bitfinex","ETHUSD",1738262458547,0.8124,3276.4,3275.9,3.05253]
["bitfinex","ETHUSD",1738262459049,0.8124,3276.4,3275.9,6.10505]
["bitfinex","ETHUSD",1738262459580,0.8124,3276.4,3276.0,3.05248]
["bitfinex","ETHUSD",1738262460102,3.86462,3276.4,3275.7,3.05273]
["bitfinex","ETHUSD",1738262460457,3.86462,3276.4,3275.5,1.93963569]
["bitfinex","ETHUSD",1738262460458,0.7577,3276.1,3275.5,3.05295]
["bitfinex","ETHUSD",1738262460603,3.81019,3276.1,3275.5,3.05295]
["bitfinex","ETHUSD",1738262460797,0.7577,3276.1,3275.7,3.05278]
["bitfinex","ETHUSD",1738262461003,0.7577,3276.1,3275.9,3.05252]
["bitfinex","ETHUSD",1738262461228,3.0,3277.1,3275.9,3.05252]
["bitfinex","ETHUSD",1738262461446,0.8295,3276.8,3276.1,3.05234]
["bitfinex","ETHUSD",1738262461651,0.8295,3276.8,3276.4,3.05205]
["bitfinex","ETHUSD",1738262462351,0.8295,3276.8,3276.4,6.10412]
["bitfinex","ETHUSD",1738262462853,0.8295,3276.8,3276.4,3.05205]
["bitfinex","ETHUSD",1738262464285,0.7557,3276.5,3275.9,3.05259]
["bitfinex","ETHUSD",1738262464446,0.7557,3276.5,3276.0,3.05244]
["bitfinex","ETHUSD",1738262464645,3.80773,3276.5,3276.0,3.05244]
["bitfinex","ETHUSD",1738262465281,3.80773,3276.5,3275.9,3.05259]
["bitfinex","ETHUSD",1738262465481,3.80773,3276.5,3276.0,3.05247]
["bitfinex","ETHUSD",1738262466654,3.80773,3276.5,3275.9,3.05259]
["bitfinex","ETHUSD",1738262466856,0.03064018,3276.4,3275.9,3.05259]
["bitfinex","ETHUSD",1738262467201,3.05263,3275.9,3275.3,3.05307]
["bitfinex","ETHUSD",1738262467406,0.8169,3275.8,3275.3,3.05306]
["bitfinex","ETHUSD",1738262468077,0.8169,3275.8,3275.0,3.4622349]
["bitfinex","ETHUSD",1738262468403,0.8169,3275.8,3275.5,3.05295]
["bitfinex","ETHUSD",1738262468768,0.8169,3275.8,3275.5,6.10585]
["bitfinex","ETHUSD",1738262468988,0.8169,3275.8,3275.5,3.663485]
["bitfinex","ETHUSD",1738262469296,0.8169,3275.8,3275.3,6.1062]
["bitfinex","ETHUSD",1738262469463,0.8169,3275.8,3275.3,3.0531]
["bitfinex","ETHUSD",1738262469669,0.8169,3275.8,3275.4,3.05305]
["bitfinex","ETHUSD",1738262470359,0.8169,3275.8,3275.5,3.05296]
["bitfinex","ETHUSD",1738262470559,0.8169,3275.8,3275.5,6.10587]
["bitfinex","ETHUSD",1738262470773,0.8169,3275.8,3275.5,3.05291]
["bitfinex","ETHUSD",1738262470992,0.8169,3275.8,3275.3,3.05308]
["bitfinex","ETHUSD",1738262471518,0.8169,3275.8,3275.4,3.05303]
["bitfinex","ETHUSD",1738262472418,0.8169,3275.8,3275.2,3.05324]
["bitfinex","ETHUSD",1738262472620,3.05279,3275.7,3275.2,3.05324]
["bitfinex","ETHUSD",1738262472822,0.8169,3275.8,3275.3,3.05314]
["bitfinex","ETHUSD",1738262473121,0.7706,3275.6,3275.2,3.05324]
["bitfinex","ETHUSD",1738262473469,0.7706,3276.7,3275.5,3.05296]
["bitfinex","ETHUSD",1738262473673,0.7706,3276.7,3275.4,3.05301]
["bitfinex","ETHUSD",1738262473674,0.7706,3276.4,3275.9,3.05251]
["bitfinex","ETHUSD",1738262473911,3.0521,3276.5,3275.7,3.05274]
["bitfinex","ETHUSD",1738262473912,0.7706,3276.2,3275.7,3.05274]
["bitfinex","ETHUSD",1738262474217,0.7706,3276.2,3275.9,3.05258]
["bitfinex","ETHUSD",1738262475525,0.7706,3276.2,3275.8,3.05267]
["bitfinex","ETHUSD",1738262475820,0.7669,3276.6,3276.1,3.0524]
["bitfinex","ETHUSD",1738262475984,3.81891,3276.6,3275.9,0.610532]
["bitfinex","ETHUSD",1738262476187,3.81891,3276.6,3276.1,3.05235]
["bitfinex","ETHUSD",1738262476188,0.7669,3276.6,3276.1,3.05235]
["bitfinex","ETHUSD",1738262476515,0.7669,3276.6,3276.3,3.0522]
["bitfinex","ETHUSD",1738262476719,0.7669,3276.6,3276.1,3.05235]
["bitfinex","ETHUSD",1738262477138,3.81886,3276.6,3276.1,3.05235]
["bitfinex","ETHUSD",1738262479032,0.7669,3276.6,3276.1,3.05235]
["bitfinex","ETHUSD",1738262479186,0.7669,3276.6,3276.1,6.1047]
["bitfinex","ETHUSD",1738262479387,0.7669,3276.6,3276.2,3.0523]
["bitfinex","ETHUSD",1738262479819,0.7669,3276.6,3276.3,3.0522]
["bitfinex","ETHUSD",1738262481342,0.7669,3276.6,3276.1,3.66282]
["bitfinex","ETHUSD",1738262481636,0.7764,3276.3,3275.9,3.05255]
["bitfinex","ETHUSD",1738262481849,0.7764,3276.3,3276.0,3.0525]
["bitfinex","ETHUSD",1738262481985,0.7764,3276.3,3276.2,3.33654405]
["bitfinex","ETHUSD",1738262482194,0.7764,3276.6,3276.2,3.33654405]
["bitfinex","ETHUSD",1738262482395,0.7764,3276.6,3276.3,3.05218]
["bitfinex","ETHUSD",1738262482659,0.7764,3276.6,3276.4,3.05211]
["bitfinex","ETHUSD",1738262482803,3.0,3277.1,3276.6,3.05187]
["bitfinex","ETHUSD",1738262482804,0.7764,3276.9,3276.6,3.05187]
["bitfinex","ETHUSD",1738262483143,0.7764,3276.9,3276.4,3.05204]
["bitfinex","ETHUSD",1738262483454,0.7764,3276.9,3276.5,3.052]
["bitfinex","ETHUSD",1738262484002,0.7764,3276.9,3276.7,3.05183]
["bitfinex","ETHUSD",1738262484272,0.8173,3277.1,3276.7,3.66221]
["bitfinex","ETHUSD",1738262484546,0.8173,3277.1,3276.7,3.05183]
["bitfinex","ETHUSD",1738262485403,0.8173,3277.1,3276.7,3.05176]
["bitfinex","ETHUSD",1738262485605,0.8173,3277.1,3276.6,3.05194]
["bitfinex","ETHUSD",1738262485835,0.8173,3277.1,3276.7,3.05184]
["bitfinex","ETHUSD",1738262486943,0.8173,3277.1,3276.8,0.2840891]
["bitfinex","ETHUSD",1738262487851,3.05166,3276.9,3276.8,0.2840891]
["bitfinex","ETHUSD",1738262488016,3.85606,3276.9,3276.8,0.2840891]
["bitfinex","ETHUSD",1738262488637,3.05181,3276.8,3276.5,0.2840891]
["bitfinex","ETHUSD",1738262490276,0.8044,3276.9,3276.4,3.05211]
["bitfinex","ETHUSD",1738262490763,0.8044,3276.9,3276.3,3.3362791]
["bitfinex","ETHUSD",1738262490936,3.0518,3276.8,3276.3,3.3362791]
["bitfinex","ETHUSD",1738262491138,6.10402,3276.6,3276.3,0.2840891]
["bitfinex","ETHUSD",1738262491368,3.052,3276.6,3276.3,0.2840891]
["bitfinex","ETHUSD",1738262491768,3.87233,3276.4,3276.3,0.2840891]
["bitfinex","ETHUSD",1738262491925,3.87233,3276.4,3276.1,0.2840891]
["bitfinex","ETHUSD",1738262492860,0.8202,3276.4,3276.1,0.2840891]
["bitfinex","ETHUSD",1738262493375,0.8202,3276.4,3276.0,3.0525]
["bitfinex","ETHUSD",1738262494656,0.8202,3276.4,3275.9,0.2840891]
["bitfinex","ETHUSD",1738262494657,3.87234,3276.4,3275.9,0.2840891]
["bitfinex","ETHUSD",1738262494829,3.05232,3276.2,3275.9,0.2840891]
["bitfinex","ETHUSD",1738262495375,5.84417382,3276.9,3274.7,3.06116]
["bitfinex","ETHUSD",1738262495376,3.05273,3275.8,3275.2,3.05316]
["bitfinex","ETHUSD",1738262495553,3.05273,3275.8,3275.3,3.05313]
["bitfinex","ETHUSD",1738262497169,3.05273,3275.8,3275.4,0.28435385]
["bitfinex","ETHUSD",1738262498086,0.7934,3276.0,3275.4,0.28435385]
["bitfinex","ETHUSD",1738262498294,0.8178,3275.8,3275.4,0.28435385]
["bitfinex","ETHUSD",1738262498583,2.84417382,3276.3,3275.5,3.0529]
["bitfinex","ETHUSD",1738262498584,3.05245,3276.1,3275.5,3.0529]
["bitfinex","ETHUSD",1738262498765,0.8178,3276.0,3275.5,3.0529]
["bitfinex","ETHUSD",1738262498972,0.8178,3276.0,3275.5,3.745234]
["bitfinex","ETHUSD",1738262499160,3.87039,3276.0,3275.5,0.692334]
["bitfinex","ETHUSD",1738262499360,3.87039,3276.0,3275.4,3.05304]
["bitfinex","ETHUSD",1738262499759,3.87039,3276.0,3275.6,0.28432869]
["bitfinex","ETHUSD",1738262501193,0.31909957,3277.1,3275.7,0.7954]
["bitfinex","ETHUSD",1738262501194,0.8139,3276.4,3275.7,0.7954]
["bitfinex","ETHUSD",1738262501399,0.8139,3276.4,3276.0,3.05244]
["bitfinex","ETHUSD",1738262501686,0.8139,3276.4,3276.0,3.662949]
["bitfinex","ETHUSD",1738262502246,3.84455,3276.7,3276.2,3.0523]
["bitfinex","ETHUSD",1738262502445,3.84455,3276.7,3276.0,3.05244]
["bitfinex","ETHUSD",1738262502645,6.89648,3276.7,3276.0,6.10487]
["bitfinex","ETHUSD",1738262503064,6.89648,3276.7,3275.7,0.7954]
["bitfinex","ETHUSD",1738262503065,0.7927,3276.7,3276.3,3.05217]
["bitfinex","ETHUSD",1738262503398,0.7927,3276.7,3276.4,0.305217]
["bitfinex","ETHUSD",1738262503953,0.7927,3276.7,3276.4,0.58967074]
["bitfinex","ETHUSD",1738262504578,0.7927,3277.0,3276.4,0.58967074]
["bitfinex","ETHUSD",1738262505089,3.05167,3276.9,3276.4,0.58967074]
["bitfinex","ETHUSD",1738262505751,3.05167,3276.9,3276.5,0.28445374]
["bitfinex","ETHUSD",1738262506455,3.05176,3276.8,3276.5,0.28445374]
["bitfinex","ETHUSD",1738262507083,3.05176,3276.8,3276.6,0.28445374]
["bitfinex","ETHUSD",1738262508768,3.05176,3276.8,3276.3,3.05217]
["bitfinex","ETHUSD",1738262508966,3.05195,3276.6,3275.9,6.87659]
["bitfinex","ETHUSD",1738262509166,3.86589,3276.5,3275.9,3.82402]
["bitfinex","ETHUSD",1738262509576,3.86589,3276.5,3275.9,3.05252]
["bitfinex","ETHUSD",1738262509752,3.05222,3276.3,3275.5,3.05293]
["bitfinex","ETHUSD",1738262509956,0.8138,3276.0,3275.5,3.358223]
["bitfinex","ETHUSD",1738262510171,3.86606,3276.3,3275.7,3.05271]
["bitfinex","ETHUSD",1738262510410,3.86606,3276.3,3276.0,0.28455178]
["bitfinex","ETHUSD",1738262511303,3.05234,3276.2,3276.0,0.28455178]
["bitfinex","ETHUSD",1738262511470,3.86606,3276.3,3276.0,0.28455178]
["bitfinex","ETHUSD",1738262511471,3.0524,3276.1,3276.0,0.28455178]
["bitfinex","ETHUSD",1738262511672,3.8032,3276.1,3276.0,0.28455178]
["bitfinex","ETHUSD",1738262511863,3.05261,3275.9,3275.3,3.05308]
["bitfinex","ETHUSD",1738262512064,0.03064018,3276.0,3275.3,3.05308]
["bitfinex","ETHUSD",1738262512303,3.8032,3276.1,3275.5,3.0529]
["bitfinex","ETHUSD",1738262512708,3.8032,3276.1,3275.6,3.05284]
["bitfinex","ETHUSD",1738262513612,3.8032,3276.1,3275.6,0.28465445]
["bitfinex","ETHUSD",1738262513970,3.0526,3275.9,3275.6,0.28465445]
["bitfinex","ETHUSD",1738262514290,3.8032,3276.1,3275.6,0.28465445]
["bitfinex","ETHUSD",1738262515007,1.724617,3276.0,3275.6,3.33750445]
["bitfinex","ETHUSD",1738262515165,1.724617,3276.0,3275.6,3.97655089]
["bitfinex","ETHUSD",1738262515366,1.724617,3276.0,3275.7,0.28465445]
["bitfinex","ETHUSD",1738262516807,1.724617,3276.0,3275.8,0.28465445]
["bitfinex","ETHUSD",1738262517016,4.777127,3276.0,3275.8,0.28465445]
["bitfinex","ETHUSD",1738262517322,1.724617,3276.0,3275.8,0.28465445]
["bitfinex","ETHUSD",1738262518411,1.724617,3276.0,3275.6,3.05283]
["bitfinex","ETHUSD",1738262518800,1.724617,3276.0,3275.6,3.663401]
["bitfinex","ETHUSD",1738262519399,1.724617,3276.0,3275.7,3.05278]
["bitfinex","ETHUSD",1738262519604,1.724617,3276.0,3275.8,3.05268]
["bitfinex","ETHUSD",1738262520102,1.724617,3276.0,3275.7,4.13931332]
["bitfinex","ETHUSD",1738262520103,1.724617,3276.0,3275.7,1.08653332]
["bitfinex","ETHUSD",1738262520281,1.724617,3276.0,3275.7,4.13928332]
["bitfinex","ETHUSD",1738262520488,1.724617,3276.0,3275.8,3.05268]
["bitfinex","ETHUSD",1738262521019,1.724617,3276.0,3275.8,3.05267]
["bitfinex","ETHUSD",1738262521615,1.724617,3276.0,3275.9,0.28463332]
["bitfinex","ETHUSD",1738262523808,1.724617,3276.0,3275.9,3.33722332]
["bitfinex","ETHUSD",1738262524160,1.724617,3276.0,3275.9,0.28463332]
["bitfinex","ETHUSD",1738262524370,1.724617,3276.0,3275.9,1.07573359]
["bitfinex","ETHUSD",1738262525351,1.724617,3276.0,3275.9,4.12832359]
["bitfinex","ETHUSD",1738262525721,1.724617,3276.0,3275.9,1.07573359]
["bitfinex","ETHUSD",1738262526020,1.724617,3276.0,3275.9,4.12832359]
["bitfinex","ETHUSD",1738262527651,1.724617,3276.0,3275.9,4.67832359]
["bitfinex","ETHUSD",1738262531137,1.724617,3276.0,3275.9,4.39369027]
["bitfinex","ETHUSD",1738262532016,1.724617,3276.0,3275.9,4.67839826]
["bitfinex","ETHUSD",1738262532475,1.724617,3276.0,3275.9,8.52812086]
["bitfinex","ETHUSD",1738262532620,1.724617,3276.0,3275.9,8.50509826]
["bitfinex","ETHUSD",1738262532813,1.724617,3276.0,3275.9,8.51259826]
["bitfinex","ETHUSD",1738262533362,1.724617,3276.0,3275.9,8.56841716]
["bitfinex","ETHUSD",1738262535733,1.724617,3276.0,3275.9,8.87401716]
["bitfinex","ETHUSD",1738262537471,7e-06,3276.0,3275.9,8.87401716]
["bitfinex","ETHUSD",1738262540480,0.8119,3277.8,3277.6,3.05094]
["bitfinex","ETHUSD",1738262540638,0.8119,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1738262540833,0.82,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1738262541049,0.82,3278.2,3278.0,3.05064]
["bitfinex","ETHUSD",1738262541253,0.82,3277.3,3276.8,3.05169]
["bitfinex","ETHUSD",1738262541456,0.82,3277.3,3276.8,3.05167]
["bitfinex","ETHUSD",1738262541851,0.82,3277.3,3276.9,0.28470799]
["bitfinex","ETHUSD",1738262542179,3.05141,3277.2,3276.9,0.28470799]
["bitfinex","ETHUSD",1738262543088,0.82,3277.3,3276.7,3.33649799]
["bitfinex","ETHUSD",1738262543288,3.87132,3277.3,3276.7,3.33649799]
["bitfinex","ETHUSD",1738262543444,3.84111,3277.2,3276.7,0.28470799]
["bitfinex","ETHUSD",1738262543643,3.84111,3277.2,3276.7,3.33654799]
["bitfinex","ETHUSD",1738262543849,3.05175,3276.8,3276.7,0.28470799]
["bitfinex","ETHUSD",1738262544065,3.84145,3276.8,3276.7,0.28470799]
["bitfinex","ETHUSD",1738262544266,0.7897,3276.7,3276.2,3.05226]
["bitfinex","ETHUSD",1738262544667,0.7897,3276.7,3276.3,3.05215]
["bitfinex","ETHUSD",1738262545702,3.84162,3276.7,3276.1,3.05237]
["bitfinex","ETHUSD",1738262547696,3.84162,3276.7,3276.0,0.55]
["bitfinex","ETHUSD",1738262547907,3.84162,3276.7,3275.9,3.05255]
["bitfinex","ETHUSD",1738262547908,3.84162,3276.7,3276.1,3.05235]
["bitfinex","ETHUSD",1738262548261,3.05194,3276.6,3276.1,3.05235]
["bitfinex","ETHUSD",1738262548659,3.84162,3276.7,3276.1,3.05235]
["bitfinex","ETHUSD",1738262548860,3.84162,3276.7,3276.1,6.10468]
["bitfinex","ETHUSD",1738262549062,3.84162,3276.7,3276.2,3.05229]
["bitfinex","ETHUSD",1738262549287,0.7897,3276.7,3276.2,3.05229]
["bitfinex","ETHUSD",1738262550803,0.7897,3276.7,3276.1,0.55]
["bitfinex","ETHUSD",1738262551178,0.7897,3276.7,3276.2,3.05226]
["bitfinex","ETHUSD",1738262552201,0.7897,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1738262552505,0.7897,3276.7,3276.4,3.05205]
["bitfinex","ETHUSD",1738262553082,0.8175,3277.0,3276.6,3.05194]
["bitfinex","ETHUSD",1738262556110,0.7587,3277.2,3276.7,3.05178]
["bitfinex","ETHUSD",1738262559383,3.05195,3276.6,3276.1,3.05239]
["bitfinex","ETHUSD",1738262559724,0.7587,3276.5,3276.1,3.05239]
["bitfinex","ETHUSD",1738262560295,3.05218,3276.4,3275.9,3.05257]
["bitfinex","ETHUSD",1738262560506,3.81076,3276.5,3276.0,3.05248]
["bitfinex","ETHUSD",1738262561166,0.7587,3276.5,3276.0,3.05248]
["bitfinex","ETHUSD",1738262561332,0.7587,3276.5,3276.1,3.0524]
["bitfinex","ETHUSD",1738262562426,0.7587,3276.5,3275.9,0.55]
["bitfinex","ETHUSD",1738262562614,3.81077,3276.5,3275.9,3.60251]
["bitfinex","ETHUSD",1738262563392,0.7587,3276.5,3276.1,3.0524]
["bitfinex","ETHUSD",1738262565946,4.23855304,3276.5,3275.9,3.05251]
["bitfinex","ETHUSD",1738262566126,0.7721,3276.2,3275.8,3.05268]
["bitfinex","ETHUSD",1738262566651,0.7721,3276.2,3275.9,3.05253]
["bitfinex","ETHUSD",1738262568771,0.80274018,3276.2,3275.7,3.05273]
["bitfinex","ETHUSD",1738262568980,3.85510018,3276.2,3275.7,3.05273]
["bitfinex","ETHUSD",1738262569430,3.82446,3276.2,3275.7,3.05273]
["bitfinex","ETHUSD",1738262569832,0.7721,3276.2,3275.7,3.05273]
["bitfinex","ETHUSD",1738262570032,0.7721,3276.2,3275.9,3.05257]
["bitfinex","ETHUSD",1738262571270,0.7721,3276.2,3275.7,3.05274]
["bitfinex","ETHUSD",1738262571474,3.82449,3276.2,3275.7,3.05274]
["bitfinex","ETHUSD",1738262571776,6.87689,3276.2,3275.5,3.05288]
["bitfinex","ETHUSD",1738262571963,3.82449,3276.2,3275.6,3.05285]
["bitfinex","ETHUSD",1738262572278,0.7721,3276.2,3275.7,3.05269]
["bitfinex","ETHUSD",1738262573079,0.80274018,3276.2,3275.7,3.05269]
["bitfinex","ETHUSD",1738262573376,3.85506018,3276.2,3275.7,3.05269]
["bitfinex","ETHUSD",1738262573559,3.08300018,3276.2,3275.4,6.65603]
["bitfinex","ETHUSD",1738262573774,0.7728,3275.9,3275.5,3.05292]
["bitfinex","ETHUSD",1738262574648,3.05282,3275.7,3275.2,3.0532]
["bitfinex","ETHUSD",1738262574980,3.85637018,3275.6,3275.0,3.05341]
["bitfinex","ETHUSD",1738262575187,0.80344018,3275.6,3275.1,3.05328]
["bitfinex","ETHUSD",1738262575338,0.7728,3275.6,3275.2,3.05321]
["bitfinex","ETHUSD",1738262576464,3.05308,3275.4,3274.9,3.05348]
["bitfinex","ETHUSD",1738262576781,0.8047,3275.5,3275.0,3.05341]
["bitfinex","ETHUSD",1738262577131,3.08369018,3275.5,3275.0,3.05341]
["bitfinex","ETHUSD",1738262577481,3.85782,3275.4,3274.9,3.05351]
["bitfinex","ETHUSD",1738262577781,3.85782,3275.4,3274.8,3.05353]
["bitfinex","ETHUSD",1738262577782,0.8047,3275.4,3275.0,3.05342]
["bitfinex","ETHUSD",1738262578153,0.8047,3275.4,3275.1,3.05334]
["bitfinex","ETHUSD",1738262579436,0.8047,3275.4,3275.1,3.05325]
["bitfinex","ETHUSD",1738262579653,0.8077,3275.7,3275.3,3.05309]
["bitfinex","ETHUSD",1738262580274,0.8077,3275.7,3275.4,3.05304]
["bitfinex","ETHUSD",1738262580939,0.8077,3275.7,3275.4,3.053]
["bitfinex","ETHUSD",1738262581441,0.8077,3275.7,3275.5,3.05296]
["bitfinex","ETHUSD",1738262581956,0.8276,3276.1,3275.8,3.05267]
["bitfinex","ETHUSD",1738262582176,0.8276,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1738262582345,0.7962,3276.4,3276.1,3.05233]
["bitfinex","ETHUSD",1738262582540,0.7962,3276.4,3276.0,3.0525]
["bitfinex","ETHUSD",1738262583829,3.0523,3276.3,3275.6,3.05285]
["bitfinex","ETHUSD",1738262583959,3.0523,3276.3,3275.7,3.05278]
["bitfinex","ETHUSD",1738262584142,0.7962,3276.4,3275.8,3.05267]
["bitfinex","ETHUSD",1738262584341,0.7962,3276.4,3276.0,3.05243]
["bitfinex","ETHUSD",1738262586292,0.7962,3276.4,3275.8,3.05263]
["bitfinex","ETHUSD",1738262586491,3.84833,3276.4,3275.9,3.05258]
["bitfinex","ETHUSD",1738262586787,3.84833,3276.4,3275.8,3.05263]
["bitfinex","ETHUSD",1738262586944,0.7962,3276.4,3275.8,3.05263]
["bitfinex","ETHUSD",1738262587144,0.7962,3276.4,3276.0,3.05249]
["bitfinex","ETHUSD",1738262590954,3.05223,3276.3,3275.8,3.05263]
["bitfinex","ETHUSD",1738262591396,3.05223,3276.3,3275.8,3.05262]
["bitfinex","ETHUSD",1738262591606,0.7962,3276.4,3275.8,6.10522]
["bitfinex","ETHUSD",1738262591803,0.7962,3276.4,3276.2,3.05229]
["bitfinex","ETHUSD",1738262592101,0.8121,3276.8,3276.3,3.05219]
["bitfinex","ETHUSD",1738262592502,0.8121,3276.8,3276.4,3.05211]
["bitfinex","ETHUSD",1738262592742,0.8121,3276.8,3276.5,3.05198]
["bitfinex","ETHUSD",1738262595144,0.8121,3276.8,3276.6,0.28465456]
["bitfinex","ETHUSD",1738262596251,0.8121,3276.8,3276.4,3.05212]
["bitfinex","ETHUSD",1738262596453,0.84274018,3276.8,3276.3,3.05221]
["bitfinex","ETHUSD",1738262596642,3.89453018,3276.8,3276.2,3.05228]
["bitfinex","ETHUSD",1738262596955,3.89453018,3276.8,3276.2,6.10454]
["bitfinex","ETHUSD",1738262597160,3.05185,3276.7,3276.2,3.05226]
["bitfinex","ETHUSD",1738262597326,3.05185,3276.7,3275.5,4.60684558]
["bitfinex","ETHUSD",1738262597327,3.05218,3276.4,3275.7,3.05275]
["bitfinex","ETHUSD",1738262598044,0.8169,3276.3,3275.7,3.05275]
["bitfinex","ETHUSD",1738262598243,0.8169,3276.3,3275.9,3.05259]
["bitfinex","ETHUSD",1738262600753,0.8169,3276.3,3276.0,3.05248]
["bitfinex","ETHUSD",1738262601331,0.8169,3276.3,3276.0,3.72248]
["bitfinex","ETHUSD",1738262601648,0.8169,3276.3,3276.1,0.28469805]
["bitfinex","ETHUSD",1738262602746,0.8169,3276.3,3276.2,0.28469805]
["bitfinex","ETHUSD",1738262605076,3.86912,3276.3,3276.2,0.28469805]
["bitfinex","ETHUSD",1738262605438,3.86912,3276.3,3276.0,0.67]
["bitfinex","ETHUSD",1738262605634,3.05236,3276.2,3276.0,0.67]
["bitfinex","ETHUSD",1738262607172,3.0524,3276.1,3276.0,0.67]
["bitfinex","ETHUSD",1738262607314,3.86918,3276.3,3276.0,0.67]
["bitfinex","ETHUSD",1738262608337,3.86918,3276.3,3276.1,0.28490445]
["bitfinex","ETHUSD",1738262609668,6.92147,3276.3,3276.1,0.28490445]
["bitfinex","ETHUSD",1738262609865,3.86918,3276.3,3276.0,0.67]
["bitfinex","ETHUSD",1738262610564,6.92149,3276.3,3276.0,0.67]
["bitfinex","ETHUSD",1738262610766,3.86918,3276.3,3276.0,0.67]
["bitfinex","ETHUSD",1738262611362,0.8169,3276.3,3276.0,0.67]
["bitfinex","ETHUSD",1738262612562,0.8169,3276.3,3276.1,0.28513527]
["bitfinex","ETHUSD",1738262614011,0.8169,3276.3,3276.2,0.28513527]
["bitfinex","ETHUSD",1738262615514,3.86912,3276.3,3276.2,0.28513527]
["bitfinex","ETHUSD",1738262615666,6.85012,3276.3,3276.2,0.28513527]
["bitfinex","ETHUSD",1738262617208,3.0,3276.3,3275.5,0.74151907]
["bitfinex","ETHUSD",1738262617417,0.8113,3276.2,3275.5,0.74151907]
["bitfinex","ETHUSD",1738262617570,3.86399,3275.8,3275.5,0.74151907]
["bitfinex","ETHUSD",1738262617768,0.03064018,3275.7,3275.5,0.74151907]
["bitfinex","ETHUSD",1738262618515,0.8113,3275.8,3275.5,0.74151907]
["bitfinex","ETHUSD",1738262618669,0.8113,3275.8,3275.6,0.28513527]
["bitfinex","ETHUSD",1738262619167,0.03064018,3275.7,3275.6,0.28513527]
["bitfinex","ETHUSD",1738262619368,3.08342018,3275.7,3275.6,0.28513527]
["bitfinex","ETHUSD",1738262620190,3.05278,3275.7,3275.6,0.28513527]
["bitfinex","ETHUSD",1738262621268,3.86401,3275.8,3275.6,0.28513527]
["bitfinex","ETHUSD",1738262621910,3.05279,3275.7,3275.3,0.4563838]
["bitfinex","ETHUSD",1738262622272,3.84613018,3275.6,3275.3,0.4563838]
["bitfinex","ETHUSD",1738262622988,0.7626,3275.6,3275.4,0.28505694]
["bitfinex","ETHUSD",1738262623188,3.05273,3275.8,3275.4,0.28505694]
["bitfinex","ETHUSD",1738262623789,3.05284,3275.7,3275.4,0.28505694]
["bitfinex","ETHUSD",1738262624026,0.03064018,3275.6,3275.5,0.28505694]
["bitfinex","ETHUSD",1738262624218,3.05284,3275.7,3275.5,0.28505694]
["bitfinex","ETHUSD",1738262624937,3.05273,3275.8,3275.5,0.28505694]
["bitfinex","ETHUSD",1738262625140,6.1055,3275.8,3275.5,0.28505694]
["bitfinex","ETHUSD",1738262625362,3.05279,3275.7,3275.5,0.28505694]
["bitfinex","ETHUSD",1738262625639,3.05279,3275.7,3275.3,0.4563838]
["bitfinex","ETHUSD",1738262625794,3.05279,3275.7,3275.3,1.11267818]
["bitfinex","ETHUSD",1738262626346,3.08357018,3275.6,3275.3,1.11267818]
["bitfinex","ETHUSD",1738262626545,6.13652018,3275.6,3275.3,0.4563838]
["bitfinex","ETHUSD",1738262626745,3.08357018,3275.6,3275.3,0.4563838]
["bitfinex","ETHUSD",1738262627052,3.08357018,3275.6,3275.4,0.28523164]
["bitfinex","ETHUSD",1738262627948,3.08336018,3275.8,3275.4,0.28523164]
["bitfinex","ETHUSD",1738262628125,6.10548,3275.8,3275.5,0.28523164]
["bitfinex","ETHUSD",1738262628341,6.13612018,3275.8,3275.5,0.28523164]
["bitfinex","ETHUSD",1738262628519,3.08336018,3275.8,3275.5,0.28523164]
["bitfinex","ETHUSD",1738262628848,3.05272,3275.8,3275.5,0.28523164]
["bitfinex","ETHUSD",1738262629165,3.08336018,3275.8,3275.5,0.28523164]
["bitfinex","ETHUSD",1738262629684,3.08336018,3275.8,3275.2,0.4563838]
["bitfinex","ETHUSD",1738262629859,0.7798,3275.5,3275.2,0.4563838]
["bitfinex","ETHUSD",1738262630178,0.03064018,3275.4,3275.2,0.4563838]
["bitfinex","ETHUSD",1738262630538,3.08376018,3275.4,3275.2,0.4563838]
["bitfinex","ETHUSD",1738262630847,0.03064018,3275.4,3275.2,0.4563838]
["bitfinex","ETHUSD",1738262631021,0.81044018,3275.5,3275.3,0.28524307]
["bitfinex","ETHUSD",1738262631744,0.7798,3275.5,3275.3,0.28524307]
["bitfinex","ETHUSD",1738262631926,0.1498,3275.5,3275.3,0.28524307]
["bitfinex","ETHUSD",1738262632327,0.1498,3275.5,3275.4,0.28524307]
["bitfinex","ETHUSD",1738262633430,0.18044018,3275.5,3275.4,0.28524307]
["bitfinex","ETHUSD",1738262633876,0.1498,3275.5,3275.4,0.28524307]
["bitfinex","ETHUSD",1738262635437,3.86954,3275.8,3275.4,0.28524307]
["bitfinex","ETHUSD",1738262636177,3.86954,3275.8,3275.5,0.28524307]
["bitfinex","ETHUSD",1738262636472,6.9223,3275.8,3275.5,0.28524307]
["bitfinex","ETHUSD",1738262636676,3.86954,3275.8,3275.5,0.28524307]
["bitfinex","ETHUSD",1738262636983,3.05287,3275.6,3275.5,0.28524307]
["bitfinex","ETHUSD",1738262641739,3.86949,3275.8,3275.5,0.28524307]
["bitfinex","ETHUSD",1738262642175,6.92224,3275.8,3275.5,0.28524307]
["bitfinex","ETHUSD",1738262642371,3.86949,3275.8,3275.5,0.28524307]
["bitfinex","ETHUSD",1738262642847,3.05278,3275.7,3275.5,0.28524307]
["bitfinex","ETHUSD",1738262643345,3.05278,3275.7,3275.6,0.28524307]
["bitfinex","ETHUSD",1738262643542,3.86949,3275.8,3275.6,0.28524307]
["bitfinex","ETHUSD",1738262643957,3.05278,3275.7,3275.6,0.28524307]
["bitfinex","ETHUSD",1738262644249,3.05278,3275.7,3275.3,0.7653]
["bitfinex","ETHUSD",1738262644455,3.05288,3275.6,3275.3,0.7653]
["bitfinex","ETHUSD",1738262644677,3.05288,3275.6,3275.1,3.05325]
["bitfinex","ETHUSD",1738262644843,3.05288,3275.6,3275.1,3.663922]
["bitfinex","ETHUSD",1738262645378,3.05288,3275.6,3275.2,0.28582342]
["bitfinex","ETHUSD",1738262645579,3.08361018,3275.5,3275.2,0.28582342]
["bitfinex","ETHUSD",1738262645785,3.05285,3275.7,3275.2,3.33906342]
["bitfinex","ETHUSD",1738262646286,3.05285,3275.7,3275.2,0.28582342]
["bitfinex","ETHUSD",1738262646884,3.05285,3275.7,3275.3,0.28582342]
["bitfinex","ETHUSD",1738262647181,3.05287,3275.6,3275.3,0.28582342]
["bitfinex","ETHUSD",1738262647381,3.08366018,3275.5,3275.3,0.28582342]
["bitfinex","ETHUSD",1738262647587,3.05302,3275.5,3275.3,0.28582342]
["bitfinex","ETHUSD",1738262647789,3.05302,3275.5,3275.4,0.28582342]
["bitfinex","ETHUSD",1738262648144,3.05287,3275.6,3275.4,0.28582342]
["bitfinex","ETHUSD",1738262648344,0.8168,3275.8,3275.4,0.28582342]
["bitfinex","ETHUSD",1738262648345,3.86952,3275.8,3275.4,0.28582342]
["bitfinex","ETHUSD",1738262648592,3.05272,3275.8,3275.4,0.28582342]
["bitfinex","ETHUSD",1738262648889,3.05272,3275.8,3275.5,0.28582342]
["bitfinex","ETHUSD",1738262649887,3.0,3275.9,3275.6,1.03702342]
["bitfinex","ETHUSD",1738262650259,0.7924,3276.0,3275.6,0.28582342]
["bitfinex","ETHUSD",1738262650464,3.05276,3275.8,3275.6,0.28582342]
["bitfinex","ETHUSD",1738262650682,3.05276,3275.8,3275.7,0.28582342]
["bitfinex","ETHUSD",1738262651785,3.05283,3275.7,3275.1,3.83252]
["bitfinex","ETHUSD",1738262651994,3.05283,3275.7,3275.1,4.521119]
["bitfinex","ETHUSD",1738262652294,3.05283,3275.7,3275.2,3.05324]
["bitfinex","ETHUSD",1738262652998,3.05283,3275.7,3275.2,3.33928646]
["bitfinex","ETHUSD",1738262653196,3.05283,3275.7,3275.2,0.28604646]
["bitfinex","ETHUSD",1738262653399,3.05283,3275.7,3275.2,0.76676001]
["bitfinex","ETHUSD",1738262653693,6.10567,3275.7,3275.2,0.76676001]
["bitfinex","ETHUSD",1738262653902,3.05283,3275.7,3275.3,0.28604646]
["bitfinex","ETHUSD",1738262654504,0.7924,3276.0,3275.3,0.28604646]
["bitfinex","ETHUSD",1738262654505,3.05302,3275.5,3275.3,0.28604646]
["bitfinex","ETHUSD",1738262654659,3.08370018,3275.4,3275.3,0.28604646]
["bitfinex","ETHUSD",1738262654993,3.05306,3275.4,3275.3,0.28604646]
["bitfinex","ETHUSD",1738262656696,3.05351,3275.0,3274.6,0.7756]
["bitfinex","ETHUSD",1738262657696,3.05351,3275.0,3274.7,0.28596227]
["bitfinex","ETHUSD",1738262658054,3.08415018,3275.0,3274.7,0.28596227]
["bitfinex","ETHUSD",1738262658257,3.05351,3275.0,3274.7,0.28596227]
["bitfinex","ETHUSD",1738262658457,3.08415018,3275.0,3274.7,0.28596227]
["bitfinex","ETHUSD",1738262658674,3.05351,3275.0,3274.8,0.28596227]
["bitfinex","ETHUSD",1738262658972,3.05336,3275.1,3274.8,0.28596227]
["bitfinex","ETHUSD",1738262659538,0.8129,3275.8,3275.1,0.7696]
["bitfinex","ETHUSD",1738262659698,3.05282,3275.7,3275.2,3.05324]
["bitfinex","ETHUSD",1738262660038,3.0,3275.8,3275.3,3.05313]
["bitfinex","ETHUSD",1738262660239,3.05279,3275.7,3275.2,3.05324]
["bitfinex","ETHUSD",1738262660419,3.05279,3275.7,3275.2,3.740866]
["bitfinex","ETHUSD",1738262661227,6.10531,3275.9,3275.3,3.05314]
["bitfinex","ETHUSD",1738262661400,3.05265,3275.9,3275.3,3.33910227]
["bitfinex","ETHUSD",1738262661603,3.05271,3275.8,3275.3,3.33910227]
["bitfinex","ETHUSD",1738262662600,3.05271,3275.8,3275.4,0.28596227]
["bitfinex","ETHUSD",1738262664543,3.05271,3275.8,3275.5,0.28596227]
["bitfinex","ETHUSD",1738262664839,6.10547,3275.8,3275.5,0.28596227]
["bitfinex","ETHUSD",1738262665642,6.10547,3275.8,3275.6,0.28596227]
["bitfinex","ETHUSD",1738262666003,3.05271,3275.8,3275.6,0.28596227]
["bitfinex","ETHUSD",1738262666501,3.05271,3275.8,3275.7,0.28596227]
["bitfinex","ETHUSD",1738262667371,3.82945,3276.0,3275.7,0.28596227]
["bitfinex","ETHUSD",1738262667732,6.88204,3276.0,3275.8,0.28596227]
["bitfinex","ETHUSD",1738262668058,3.05259,3275.9,3275.8,0.28596227]
["bitfinex","ETHUSD",1738262672572,3.08323018,3275.9,3275.8,0.28596227]
["bitfinex","ETHUSD",1738262673268,3.82945,3276.0,3275.2,3.05324]
["bitfinex","ETHUSD",1738262673269,3.05272,3275.8,3275.2,3.05324]
["bitfinex","ETHUSD",1738262673471,3.05272,3275.8,3275.2,3.740853]
["bitfinex","ETHUSD",1738262673635,6.10547,3275.8,3275.2,3.740853]
["bitfinex","ETHUSD",1738262674585,3.05272,3275.8,3275.3,0.28581637]
["bitfinex","ETHUSD",1738262675684,3.82945,3276.0,3275.3,0.28581637]
["bitfinex","ETHUSD",1738262675685,3.05303,3275.5,3275.3,0.28581637]
["bitfinex","ETHUSD",1738262675986,3.05303,3275.5,3275.4,0.28581637]
["bitfinex","ETHUSD",1738262677042,3.88583,3275.5,3275.4,0.28581637]
["bitfinex","ETHUSD",1738262677879,3.05337,3275.1,3274.6,0.8129]
["bitfinex","ETHUSD",1738262678970,3.05337,3275.1,3274.7,0.28582732]
["bitfinex","ETHUSD",1738262680355,3.05337,3275.1,3274.8,0.28582732]
["bitfinex","ETHUSD",1738262680998,3.0535,3275.0,3274.8,0.28582732]
["bitfinex","ETHUSD",1738262681876,3.05332,3275.2,3274.9,0.28582732]
["bitfinex","ETHUSD",1738262682276,3.05321,3275.3,3274.9,0.28582732]
["bitfinex","ETHUSD",1738262682476,3.05335,3275.1,3274.9,0.28582732]
["bitfinex","ETHUSD",1738262683274,3.05335,3275.1,3275.0,0.28582732]
["bitfinex","ETHUSD",1738262683478,3.05321,3275.3,3275.0,0.28582732]
["bitfinex","ETHUSD",1738262683693,3.05325,3275.2,3275.0,0.28582732]
["bitfinex","ETHUSD",1738262685105,3.05325,3275.2,3275.1,0.28582732]
["bitfinex","ETHUSD",1738262685488,3.05309,3275.4,3275.1,0.28582732]
["bitfinex","ETHUSD",1738262686228,3.05323,3275.3,3275.2,0.28582732]
["bitfinex","ETHUSD",1738262686412,3.05308,3275.4,3275.2,0.28582732]
["bitfinex","ETHUSD",1738262686618,6.10588,3275.6,3275.2,0.28582732]
["bitfinex","ETHUSD",1738262686776,3.05293,3275.6,3275.3,0.2857387]
["bitfinex","ETHUSD",1738262687296,3.05274,3275.8,3275.3,3.3388687]
["bitfinex","ETHUSD",1738262687495,3.05274,3275.8,3275.3,4.05361957]
["bitfinex","ETHUSD",1738262688012,3.05259,3275.9,3275.4,3.3387887]
["bitfinex","ETHUSD",1738262689025,3.05259,3275.9,3275.5,0.2857387]
["bitfinex","ETHUSD",1738262690231,3.05269,3275.8,3275.5,0.2857387]
["bitfinex","ETHUSD",1738262690381,3.05269,3275.8,3275.6,0.2857387]
["bitfinex","ETHUSD",1738262691526,3.05269,3275.8,3275.7,0.2857387]
["bitfinex","ETHUSD",1738262696516,3.80719,3275.8,3275.7,0.2857387]
["bitfinex","ETHUSD",1738262697635,0.7545,3275.8,3274.9,0.2857387]
["bitfinex","ETHUSD",1738262697810,3.05311,3275.4,3274.9,0.2857387]
["bitfinex","ETHUSD",1738262698635,3.05311,3275.4,3275.0,0.2857387]
["bitfinex","ETHUSD",1738262699521,3.88204,3275.1,3275.0,0.2857387]
["bitfinex","ETHUSD",1738262699835,3.91268018,3275.1,3275.0,0.2857387]
["bitfinex","ETHUSD",1738262700038,6.91268018,3275.1,3275.0,0.2857387]
["bitfinex","ETHUSD",1738262700335,3.05396,3274.5,3274.0,0.7677]
["bitfinex","ETHUSD",1738262700540,0.03064018,3274.4,3274.0,0.7677]
["bitfinex","ETHUSD",1738262700742,3.05396,3274.5,3274.0,3.82203]
["bitfinex","ETHUSD",1738262701312,3.05396,3274.5,3274.0,4.509683]
["bitfinex","ETHUSD",1738262701511,3.05382,3274.6,3274.1,3.34019703]
["bitfinex","ETHUSD",1738262702243,3.05358,3274.9,3274.3,3.054]
["bitfinex","ETHUSD",1738262702941,3.05363,3274.8,3274.4,0.28592703]
["bitfinex","ETHUSD",1738262704237,3.05363,3274.8,3274.5,0.28592703]
["bitfinex","ETHUSD",1738262704741,3.0538,3274.6,3274.5,0.28592703]
["bitfinex","ETHUSD",1738262705346,3.8723,3274.6,3274.5,0.28592703]
["bitfinex","ETHUSD",1738262705551,6.8723,3274.6,3274.5,0.28592703]
["bitfinex","ETHUSD",1738262705762,3.8185,3274.6,3273.4,6.1412]
["bitfinex","ETHUSD",1738262705957,3.05459,3273.8,3273.4,6.1412]
["bitfinex","ETHUSD",1738262706099,3.05459,3273.8,3273.4,0.7712]
["bitfinex","ETHUSD",1738262706449,3.05459,3273.8,3273.3,3.05496]
["bitfinex","ETHUSD",1738262706450,3.05474,3273.6,3273.3,0.7712]
["bitfinex","ETHUSD",1738262706997,3.08523018,3273.8,3273.3,0.7712]
["bitfinex","ETHUSD",1738262707198,3.05459,3273.8,3273.4,0.28546975]
["bitfinex","ETHUSD",1738262707730,6.0543,3274.1,3273.5,3.05474]
["bitfinex","ETHUSD",1738262708325,3.0543,3274.1,3273.6,0.28546975]
["bitfinex","ETHUSD",1738262708739,3.05448,3273.9,3273.6,0.28546975]
["bitfinex","ETHUSD",1738262709448,3.05461,3273.8,3273.6,0.28546975]
["bitfinex","ETHUSD",1738262709645,3.05464,3273.7,3273.3,6.1412]
["bitfinex","ETHUSD",1738262709805,3.05446,3273.9,3273.3,6.1412]
["bitfinex","ETHUSD",1738262710526,6.05435,3274.1,3273.5,3.05474]
["bitfinex","ETHUSD",1738262710703,3.05415,3274.3,3273.7,0.7629]
["bitfinex","ETHUSD",1738262711413,3.05419,3274.2,3273.7,0.7629]
["bitfinex","ETHUSD",1738262711614,0.03064018,3274.1,3273.7,0.7629]
["bitfinex","ETHUSD",1738262712002,3.05419,3274.2,3273.7,0.7629]
["bitfinex","ETHUSD",1738262712195,0.03064018,3274.1,3273.7,0.7629]
["bitfinex","ETHUSD",1738262712401,3.05436,3274.0,3273.4,0.7628]
["bitfinex","ETHUSD",1738262712727,0.03064018,3273.9,3273.4,3.81772]
["bitfinex","ETHUSD",1738262712930,3.08500018,3274.0,3273.4,3.81772]
["bitfinex","ETHUSD",1738262713250,3.05436,3274.0,3273.4,3.81772]
["bitfinex","ETHUSD",1738262713550,3.08513018,3273.9,3273.4,3.81772]
["bitfinex","ETHUSD",1738262713716,3.05436,3274.0,3273.4,3.81772]
["bitfinex","ETHUSD",1738262714220,3.05436,3274.0,3273.4,9.18772]
["bitfinex","ETHUSD",1738262715444,3.05483,3273.5,3273.4,6.1328]
["bitfinex","ETHUSD",1738262715602,3.05483,3273.5,3273.0,0.8129]
["bitfinex","ETHUSD",1738262715939,3.05468,3273.7,3273.0,0.8129]
["bitfinex","ETHUSD",1738262716141,3.0,3274.0,3273.4,3.05486]
["bitfinex","ETHUSD",1738262716310,3.68308778,3275.1,3272.6,9.72026]
["bitfinex","ETHUSD",1738262716311,3.80673,3274.3,3273.3,0.8075]
["bitfinex","ETHUSD",1738262716511,5.84417382,3275.0,3273.8,3.05449]
["bitfinex","ETHUSD",1738262716512,3.05404,3274.4,3273.8,3.05449]
["bitfinex","ETHUSD",1738262717102,3.05404,3274.4,3273.7,0.8075]
["bitfinex","ETHUSD",1738262717103,3.05418,3274.2,3273.7,0.8075]
["bitfinex","ETHUSD",1738262717545,3.05418,3274.2,3273.7,3.86209]
["bitfinex","ETHUSD",1738262718203,3.05418,3274.2,3273.7,0.8075]
["bitfinex","ETHUSD",1738262718507,3.05409,3274.3,3273.7,0.8075]
["bitfinex","ETHUSD",1738262718708,3.05409,3274.3,3273.7,1.628749]
["bitfinex","ETHUSD",1738262719468,3.05408,3274.3,3273.8,3.05455]
["bitfinex","ETHUSD",1738262719944,3.05383,3274.6,3274.1,3.05425]
["bitfinex","ETHUSD",1738262720100,0.7683,3274.9,3274.2,3.05412]
["bitfinex","ETHUSD",1738262720301,3.05353,3274.9,3274.4,0.8303]
["bitfinex","ETHUSD",1738262720752,0.03064018,3274.9,3274.4,0.8303]
["bitfinex","ETHUSD",1738262720930,0.0075,3275.9,3274.6,2.84417382]
["bitfinex","ETHUSD",1738262721266,3.05303,3275.5,3274.8,0.8182]
["bitfinex","ETHUSD",1738262721418,6.10644,3275.3,3274.8,0.8182]
["bitfinex","ETHUSD",1738262721619,0.7594,3275.6,3274.1,3.05423]
["bitfinex","ETHUSD",1738262721620,3.05373,3274.7,3274.2,9.72026]
["bitfinex","ETHUSD",1738262721832,3.05392,3274.5,3274.2,10.53846]
["bitfinex","ETHUSD",1738262722039,3.0543,3274.1,3273.5,10.53846]
["bitfinex","ETHUSD",1738262722235,3.05402,3274.4,3273.5,6.1882]
["bitfinex","ETHUSD",1738262722449,3.05359,3274.9,3274.3,3.05408]
["bitfinex","ETHUSD",1738262722606,3.05363,3274.8,3274.4,0.7615]
["bitfinex","ETHUSD",1738262722945,3.08427018,3274.8,3274.1,3.81576]
["bitfinex","ETHUSD",1738262723171,3.05375,3274.7,3274.1,3.81576]
["bitfinex","ETHUSD",1738262723732,3.05375,3274.7,3274.2,0.28483665]
["bitfinex","ETHUSD",1738262724433,3.05405,3274.4,3274.2,0.28483665]
["bitfinex","ETHUSD",1738262724828,3.05405,3274.4,3273.9,0.28483665]
["bitfinex","ETHUSD",1738262725779,3.83027,3274.6,3273.9,3.33920665]
["bitfinex","ETHUSD",1738262725946,3.05387,3274.6,3274.0,3.05428]
["bitfinex","ETHUSD",1738262726343,3.05387,3274.6,3274.1,0.28483665]
["bitfinex","ETHUSD",1738262726550,3.7672,3274.9,3274.1,0.28483665]
["bitfinex","ETHUSD",1738262726551,0.7672,3274.9,3274.1,0.28483665]
["bitfinex","ETHUSD",1738262726778,3.05349,3275.0,3274.3,3.054]
["bitfinex","ETHUSD",1738262726930,3.05349,3275.0,3274.3,6.10803]
["bitfinex","ETHUSD",1738262727132,3.05354,3274.9,3274.3,6.10802]
["bitfinex","ETHUSD",1738262727371,3.05354,3274.9,3274.3,6.10799]
["bitfinex","ETHUSD",1738262728473,3.05354,3274.9,3274.3,3.05399]
["bitfinex","ETHUSD",1738262728662,3.05354,3274.9,3274.3,6.10801]
["bitfinex","ETHUSD",1738262728972,3.05354,3274.9,3274.4,0.28527088]
["bitfinex","ETHUSD",1738262729400,3.05354,3274.9,3274.4,3.33925088]
["bitfinex","ETHUSD",1738262730179,3.05354,3274.9,3274.4,0.28527088]
["bitfinex","ETHUSD",1738262730388,3.05354,3274.9,3274.3,3.05399]
["bitfinex","ETHUSD",1738262730751,3.05378,3274.7,3274.2,0.7951]
["bitfinex","ETHUSD",1738262731362,3.05381,3274.6,3274.2,0.7951]
["bitfinex","ETHUSD",1738262733095,3.05372,3274.7,3274.2,0.7951]
["bitfinex","ETHUSD",1738262733768,3.05381,3274.6,3274.2,0.7951]
["bitfinex","ETHUSD",1738262735814,0.8321,3274.8,3274.2,0.7951]
["bitfinex","ETHUSD",1738262736115,3.05372,3274.7,3274.2,0.7951]
["bitfinex","ETHUSD",1738262737013,3.05381,3274.6,3274.2,0.7951]
["bitfinex","ETHUSD",1738262737305,3.05408,3274.3,3273.8,0.7744]
["bitfinex","ETHUSD",1738262737612,3.08483018,3274.2,3273.8,0.7744]
["bitfinex","ETHUSD",1738262738207,3.05456,3273.8,3273.6,0.7669]
["bitfinex","ETHUSD",1738262738577,3.05464,3273.7,3273.4,5.13506]
["bitfinex","ETHUSD",1738262738777,3.08528018,3273.7,3273.4,5.13506]
["bitfinex","ETHUSD",1738262739108,3.05451,3273.9,3273.4,5.13506]
["bitfinex","ETHUSD",1738262740915,3.05456,3273.8,3273.4,5.13506]
["bitfinex","ETHUSD",1738262741069,3.08520018,3273.8,3273.4,5.13506]
["bitfinex","ETHUSD",1738262741881,3.05474,3273.6,3273.4,5.13506]
["bitfinex","ETHUSD",1738262742078,3.05474,3273.6,3273.4,4.35026]
["bitfinex","ETHUSD",1738262742079,3.05483,3273.5,3273.4,4.35026]
["bitfinex","ETHUSD",1738262742282,3.05519,3273.2,3272.8,0.7808]
["bitfinex","ETHUSD",1738262742618,6.10993,3273.4,3272.8,0.7808]
["bitfinex","ETHUSD",1738262742913,3.05502,3273.3,3272.8,0.7808]
["bitfinex","ETHUSD",1738262743989,0.7755,3273.2,3272.6,5.37]
["bitfinex","ETHUSD",1738262744175,0.7755,3273.2,3272.6,8.42565]
["bitfinex","ETHUSD",1738262744408,3.83065,3273.2,3272.6,8.42565]
["bitfinex","ETHUSD",1738262745121,0.7755,3273.2,3272.6,5.37]
["bitfinex","ETHUSD",1738262745315,0.7755,3273.2,3272.7,3.05555]
["bitfinex","ETHUSD",1738262745620,3.05502,3273.3,3272.7,3.05555]
["bitfinex","ETHUSD",1738262746623,3.05502,3273.3,3272.6,8.42566]
["bitfinex","ETHUSD",1738262746923,3.05502,3273.3,3272.8,3.05548]
["bitfinex","ETHUSD",1738262747221,3.05502,3273.3,3272.7,3.05556]
["bitfinex","ETHUSD",1738262748018,6.11013,3273.3,3272.7,3.05556]
["bitfinex","ETHUSD",1738262748321,3.05502,3273.3,3272.6,8.42559]
["bitfinex","ETHUSD",1738262748508,3.05502,3273.3,3272.8,3.05546]
["bitfinex","ETHUSD",1738262748819,0.8011,3273.4,3272.9,3.83337]
["bitfinex","ETHUSD",1738262749007,3.05486,3273.5,3272.9,3.83337]
["bitfinex","ETHUSD",1738262750228,3.0547,3273.7,3273.0,3.05526]
["bitfinex","ETHUSD",1738262750382,3.05482,3273.6,3273.0,3.05526]
["bitfinex","ETHUSD",1738262750726,3.0547,3273.7,3273.1,3.05518]
["bitfinex","ETHUSD",1738262751098,3.0,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1738262751313,3.0,3273.8,3273.1,3.05518]
["bitfinex","ETHUSD",1738262751631,3.05466,3273.7,3273.1,3.05518]
["bitfinex","ETHUSD",1738262751781,3.05466,3273.7,3272.9,3.83334]
["bitfinex","ETHUSD",1738262751782,3.05466,3273.7,3272.9,6.88866]
["bitfinex","ETHUSD",1738262752122,3.05466,3273.7,3272.6,5.37]
["bitfinex","ETHUSD",1738262752123,3.05504,3273.3,3272.7,0.778]
["bitfinex","ETHUSD",1738262752322,3.05522,3273.1,3272.7,0.778]
["bitfinex","ETHUSD",1738262752826,3.05501,3273.4,3272.8,3.05548]
["bitfinex","ETHUSD",1738262752991,3.05507,3273.3,3272.8,3.05548]
["bitfinex","ETHUSD",1738262753821,3.05501,3273.4,3272.9,3.05537]
["bitfinex","ETHUSD",1738262754119,3.0,3273.6,3273.0,3.05529]
["bitfinex","ETHUSD",1738262754504,3.05472,3273.7,3273.2,3.80666]
["bitfinex","ETHUSD",1738262754677,3.05447,3273.9,3273.2,3.80663]
["bitfinex","ETHUSD",1738262754925,3.0546,3273.8,3273.2,3.80663]
["bitfinex","ETHUSD",1738262755296,3.0546,3273.8,3273.3,3.05502]
["bitfinex","ETHUSD",1738262756031,6.10924,3273.8,3273.2,0.7516]
["bitfinex","ETHUSD",1738262756401,3.0546,3273.8,3273.2,0.7516]
["bitfinex","ETHUSD",1738262756616,3.0546,3273.8,3273.2,3.80669]
["bitfinex","ETHUSD",1738262759056,3.0546,3273.8,3273.2,4.5539617]
["bitfinex","ETHUSD",1738262759353,3.0546,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1738262760361,3.87871,3274.0,3273.3,3.05494]
["bitfinex","ETHUSD",1738262760759,3.05456,3273.8,3273.3,3.05494]
["bitfinex","ETHUSD",1738262761433,3.05441,3274.0,3273.5,3.05481]
["bitfinex","ETHUSD",1738262761630,3.05423,3274.2,3273.6,0.7699]
["bitfinex","ETHUSD",1738262761844,3.05423,3274.2,3273.7,8.42464]
["bitfinex","ETHUSD",1738262762363,3.05384,3274.6,3273.9,3.05437]
["bitfinex","ETHUSD",1738262762518,3.05384,3274.6,3274.0,0.7755]
["bitfinex","ETHUSD",1738262763173,3.05391,3274.5,3274.0,0.7755]
["bitfinex","ETHUSD",1738262763545,3.05401,3274.4,3274.0,0.7755]
["bitfinex","ETHUSD",1738262763733,3.0541,3274.3,3274.0,0.7755]
["bitfinex","ETHUSD",1738262764156,3.05386,3274.6,3274.0,0.7755]
["bitfinex","ETHUSD",1738262764383,3.05396,3274.5,3274.0,3.82985]
["bitfinex","ETHUSD",1738262764600,3.05386,3274.6,3274.1,3.05427]
["bitfinex","ETHUSD",1738262764804,3.05359,3274.9,3274.3,3.05406]
["bitfinex","ETHUSD",1738262765312,3.05363,3274.8,3274.3,3.05406]
["bitfinex","ETHUSD",1738262765857,3.05363,3274.8,3274.2,3.05414]
["bitfinex","ETHUSD",1738262766172,0.7634,3275.0,3274.2,3.05414]
["bitfinex","ETHUSD",1738262766375,3.05378,3274.7,3274.2,3.05414]
["bitfinex","ETHUSD",1738262767705,3.05378,3274.7,3274.2,8.42414]
["bitfinex","ETHUSD",1738262769904,3.08445018,3274.6,3274.2,5.37]
["bitfinex","ETHUSD",1738262770205,3.05399,3274.4,3274.2,5.37]
["bitfinex","ETHUSD",1738262770509,3.05381,3274.6,3274.2,5.37]
["bitfinex","ETHUSD",1738262771561,3.05399,3274.4,3274.2,5.37]
["bitfinex","ETHUSD",1738262771765,3.81908,3274.3,3274.2,5.37]
["bitfinex","ETHUSD",1738262773596,3.05408,3274.3,3273.9,6.1684]
["bitfinex","ETHUSD",1738262773761,3.0,3274.4,3273.9,6.1684]
["bitfinex","ETHUSD",1738262773961,3.05398,3274.5,3273.9,9.22278]
["bitfinex","ETHUSD",1738262774266,3.0,3274.4,3273.9,9.22278]
["bitfinex","ETHUSD",1738262774691,6.054,3274.4,3273.9,9.22278]
["bitfinex","ETHUSD",1738262776069,3.86284,3274.9,3274.0,6.1521]
["bitfinex","ETHUSD",1738262776414,2.84417382,3275.6,3274.5,0.7821]
["bitfinex","ETHUSD",1738262776415,3.05347,3275.0,3274.5,0.7821]
["bitfinex","ETHUSD",1738262776594,3.05331,3275.2,3274.6,3.05374]
["bitfinex","ETHUSD",1738262776794,3.05339,3275.1,3274.6,5.37]
["bitfinex","ETHUSD",1738262777920,3.05286,3275.7,3275.0,0.823]
["bitfinex","ETHUSD",1738262778219,3.0529,3275.6,3275.1,3.05326]
["bitfinex","ETHUSD",1738262778886,3.05286,3275.7,3275.1,3.05326]
["bitfinex","ETHUSD",1738262779409,3.0,3275.8,3275.2,3.05318]
["bitfinex","ETHUSD",1738262779608,6.05271,3275.8,3275.2,3.05318]
["bitfinex","ETHUSD",1738262779908,3.05278,3275.7,3275.2,3.05318]
["bitfinex","ETHUSD",1738262780497,3.05287,3275.6,3275.0,3.87637]
["bitfinex","ETHUSD",1738262780711,3.05298,3275.5,3275.0,0.823]
["bitfinex","ETHUSD",1738262780900,3.05315,3275.3,3275.0,0.823]
["bitfinex","ETHUSD",1738262781915,3.05357,3274.9,3274.6,6.1981]
["bitfinex","ETHUSD",1738262782317,3.05367,3274.8,3274.6,5.37]
["bitfinex","ETHUSD",1738262782479,3.05357,3274.9,3274.6,5.37]
["bitfinex","ETHUSD",1738262783976,3.05371,3274.7,3274.6,5.37]
["bitfinex","ETHUSD",1738262784428,3.84021,3274.7,3274.6,5.37]
["bitfinex","ETHUSD",1738262784569,3.05415,3274.3,3274.0,0.63092085]
["bitfinex","ETHUSD",1738262784768,3.05427,3274.1,3274.0,0.63092085]
["bitfinex","ETHUSD",1738262785272,3.05415,3274.3,3274.0,0.63092085]
["bitfinex","ETHUSD",1738262785473,6.10791,3274.5,3274.0,0.63092085]
["bitfinex","ETHUSD",1738262785672,3.05405,3274.4,3274.0,0.63092085]
["bitfinex","ETHUSD",1738262786214,3.05392,3274.5,3274.0,0.63092085]
["bitfinex","ETHUSD",1738262787111,6.10791,3274.5,3274.0,0.63092085]
["bitfinex","ETHUSD",1738262787424,3.05392,3274.5,3274.0,0.63092085]
["bitfinex","ETHUSD",1738262788802,3.054,3274.4,3274.0,0.63092085]
["bitfinex","ETHUSD",1738262789121,3.05414,3274.3,3274.0,0.63092085]
["bitfinex","ETHUSD",1738262790115,3.05392,3274.5,3274.0,0.63092085]
["bitfinex","ETHUSD",1738262790323,3.05401,3274.4,3274.0,0.63092085]
["bitfinex","ETHUSD",1738262790616,3.05392,3274.5,3274.0,0.63092085]
["bitfinex","ETHUSD",1738262791109,3.05392,3274.5,3274.0,3.68528085]
["bitfinex","ETHUSD",1738262791278,3.05392,3274.5,3274.1,0.7524]
["bitfinex","ETHUSD",1738262791474,3.05374,3274.7,3274.2,3.05417]
["bitfinex","ETHUSD",1738262791673,3.05374,3274.7,3274.1,1.19616809]
["bitfinex","ETHUSD",1738262791674,3.05374,3274.7,3274.1,4.25041809]
["bitfinex","ETHUSD",1738262792121,3.05374,3274.7,3274.2,3.05417]
["bitfinex","ETHUSD",1738262794477,3.05374,3274.7,3274.2,8.42417]
["bitfinex","ETHUSD",1738262795009,3.05357,3274.9,3274.2,8.4241]
["bitfinex","ETHUSD",1738262795178,3.05357,3274.9,3274.3,3.05406]
["bitfinex","ETHUSD",1738262795582,3.05362,3274.8,3274.3,3.05406]
["bitfinex","ETHUSD",1738262797822,3.05353,3274.9,3274.5,0.8133]
["bitfinex","ETHUSD",1738262799933,3.05336,3275.1,3274.6,3.05375]
["bitfinex","ETHUSD",1738262800129,3.05336,3275.1,3274.6,8.42375]
["bitfinex","ETHUSD",1738262800329,3.05336,3275.1,3274.6,9.652849]
["bitfinex","ETHUSD",1738262801115,0.7811,3275.4,3274.6,5.37]
["bitfinex","ETHUSD",1738262801315,3.05371,3274.7,3274.6,5.37]
["bitfinex","ETHUSD",1738262803335,3.05371,3274.7,3274.4,5.37]
["bitfinex","ETHUSD",1738262804108,3.05337,3275.1,3274.5,0.7794]
["bitfinex","ETHUSD",1738262804329,3.05326,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1738262804696,3.05318,3275.3,3274.7,3.0537]
["bitfinex","ETHUSD",1738262805341,3.05327,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1738262806053,0.59636082,3275.6,3274.8,0.8197]
["bitfinex","ETHUSD",1738262806222,3.05298,3275.5,3275.0,3.05337]
["bitfinex","ETHUSD",1738262807256,3.05352,3274.9,3274.5,0.7721]
["bitfinex","ETHUSD",1738262807414,0.03064018,3274.8,3274.5,0.7721]
["bitfinex","ETHUSD",1738262807613,0.7936,3275.1,3274.5,0.7721]
["bitfinex","ETHUSD",1738262807614,3.84698,3275.1,3274.5,0.7721]
["bitfinex","ETHUSD",1738262807810,3.05359,3274.9,3274.5,0.7721]
["bitfinex","ETHUSD",1738262808537,3.05363,3274.8,3274.5,0.7721]
["bitfinex","ETHUSD",1738262808714,3.05377,3274.7,3274.4,5.37]
["bitfinex","ETHUSD",1738262809210,3.08446018,3274.6,3274.4,5.37]
["bitfinex","ETHUSD",1738262809596,3.0539,3274.5,3274.4,5.37]
["bitfinex","ETHUSD",1738262812143,3.05382,3274.6,3274.4,5.37]
["bitfinex","ETHUSD",1738262813526,3.05366,3274.8,3274.4,5.37]
["bitfinex","ETHUSD",1738262813935,3.05348,3275.0,3274.4,5.37]
["bitfinex","ETHUSD",1738262814135,3.05348,3275.0,3274.4,8.42394]
["bitfinex","ETHUSD",1738262814335,3.05354,3274.9,3274.4,8.42394]
["bitfinex","ETHUSD",1738262815035,3.05362,3274.8,3274.4,5.37]
["bitfinex","ETHUSD",1738262817731,3.05348,3275.0,3274.4,8.42399]
["bitfinex","ETHUSD",1738262817935,6.10662,3275.2,3274.5,3.81661]
["bitfinex","ETHUSD",1738262818182,3.05321,3275.3,3274.7,3.05364]
["bitfinex","ETHUSD",1738262818946,3.05316,3275.3,3274.8,3.85688]
["bitfinex","ETHUSD",1738262819151,3.05316,3275.3,3274.8,0.8033]
["bitfinex","ETHUSD",1738262820376,3.05292,3275.6,3274.8,0.8033]
["bitfinex","ETHUSD",1738262820581,3.05302,3275.5,3274.9,3.05347]
["bitfinex","ETHUSD",1738262820785,3.05292,3275.6,3274.9,3.05347]
["bitfinex","ETHUSD",1738262820951,3.05313,3275.4,3274.9,3.05347]
["bitfinex","ETHUSD",1738262821152,3.05313,3275.4,3274.9,5.37]
["bitfinex","ETHUSD",1738262822663,3.05318,3275.3,3274.9,5.37]
["bitfinex","ETHUSD",1738262823693,3.0,3275.7,3274.9,5.37]
["bitfinex","ETHUSD",1738262823836,3.05343,3275.0,3274.9,5.37]
["bitfinex","ETHUSD",1738262825155,3.05343,3275.0,3274.9,5.37]
["bitfinex","ETHUSD",1738262832474,6.05343,3275.0,3274.9,5.37]
["bitfinex","ETHUSD",1738262832893,6.85103,3275.0,3274.9,5.37]
["bitfinex","ETHUSD",1738262833209,3.0538,3274.6,3274.4,5.37]
["bitfinex","ETHUSD",1738262833903,3.88214018,3274.5,3274.4,5.37]
["bitfinex","ETHUSD",1738262834104,6.88214018,3274.5,3274.4,5.37]
["bitfinex","ETHUSD",1738262834319,6.8515,3274.5,3274.4,5.37]
["bitfinex","ETHUSD",1738262836593,0.7617,3274.1,3273.6,5.37]
["bitfinex","ETHUSD",1738262836832,6.81616,3273.9,3273.1,6.1587]
["bitfinex","ETHUSD",1738262836993,6.81616,3273.9,3273.1,5.37]
["bitfinex","ETHUSD",1738262837796,6.81616,3273.9,3273.3,0.8095]
["bitfinex","ETHUSD",1738262839118,6.81616,3273.9,3273.1,5.37]
["bitfinex","ETHUSD",1738262841511,6.05446,3273.9,3273.6,0.8204]
["bitfinex","ETHUSD",1738262842412,6.05446,3273.9,3273.3,5.37]
["bitfinex","ETHUSD",1738262844335,6.88396,3273.9,3273.3,5.37]
["bitfinex","ETHUSD",1738262844745,3.05492,3273.4,3273.3,5.37]
["bitfinex","ETHUSD",1738262849687,3.05486,3273.5,3273.3,5.37]
["bitfinex","ETHUSD",1738262850179,3.05492,3273.4,3273.3,5.37]
["bitfinex","ETHUSD",1738262850881,3.05438,3274.0,3273.5,3.05483]
["bitfinex","ETHUSD",1738262851103,0.31889694,3274.8,3273.9,3.05438]
["bitfinex","ETHUSD",1738262851104,3.05394,3274.5,3273.9,3.05438]
["bitfinex","ETHUSD",1738262851302,3.05384,3274.6,3274.0,0.7731]
["bitfinex","ETHUSD",1738262851610,3.05363,3274.8,3274.3,0.758]
["bitfinex","ETHUSD",1738262851901,3.05371,3274.7,3274.3,0.758]
["bitfinex","ETHUSD",1738262852205,3.05347,3275.0,3274.3,0.758]
["bitfinex","ETHUSD",1738262852407,3.05362,3274.8,3274.3,0.758]
["bitfinex","ETHUSD",1738262852546,3.05362,3274.8,3274.3,1.14226997]
["bitfinex","ETHUSD",1738262852752,3.05362,3274.8,3274.3,4.19632997]
["bitfinex","ETHUSD",1738262853101,3.05329,3275.2,3274.6,3.05377]
["bitfinex","ETHUSD",1738262853310,3.05275,3275.8,3275.1,3.05333]
["bitfinex","ETHUSD",1738262853592,3.05276,3275.8,3275.2,0.7675]
["bitfinex","ETHUSD",1738262853798,6.05287,3275.7,3275.2,0.7675]
["bitfinex","ETHUSD",1738262854007,3.05287,3275.7,3275.2,0.7675]
["bitfinex","ETHUSD",1738262855177,3.0,3275.7,3275.2,0.7675]
["bitfinex","ETHUSD",1738262855805,3.05293,3275.6,3275.2,0.7675]
["bitfinex","ETHUSD",1738262856671,3.0,3275.7,3275.2,0.7675]
["bitfinex","ETHUSD",1738262856672,3.0,3275.7,3275.2,3.82072]
["bitfinex","ETHUSD",1738262856891,3.0525,3276.0,3275.3,5.37]
["bitfinex","ETHUSD",1738262857088,3.88296,3276.4,3275.3,5.37]
["bitfinex","ETHUSD",1738262857312,3.05224,3276.3,3275.8,0.789]
["bitfinex","ETHUSD",1738262857523,3.0,3276.1,3275.8,6.159]
["bitfinex","ETHUSD",1738262858521,6.05242,3276.1,3275.8,6.159]
["bitfinex","ETHUSD",1738262858731,3.0,3276.1,3275.8,6.159]
["bitfinex","ETHUSD",1738262860794,6.05243,3276.1,3275.8,6.159]
["bitfinex","ETHUSD",1738262861829,3.05229,3276.3,3275.8,6.7749]
["bitfinex","ETHUSD",1738262863090,3.0,3276.7,3275.8,6.159]
["bitfinex","ETHUSD",1738262863091,3.05239,3276.2,3275.8,6.159]
["bitfinex","ETHUSD",1738262863402,6.05191,3276.7,3275.8,6.159]
["bitfinex","ETHUSD",1738262863403,3.05259,3275.9,3275.8,5.37]
["bitfinex","ETHUSD",1738262868819,3.05282,3275.7,3275.3,5.37]
["bitfinex","ETHUSD",1738262869012,6.10568,3275.7,3275.3,5.37]
["bitfinex","ETHUSD",1738262869219,3.05282,3275.7,3275.3,5.37]
["bitfinex","ETHUSD",1738262869543,3.05287,3275.6,3275.3,5.37]
["bitfinex","ETHUSD",1738262870869,3.0528,3275.7,3275.3,5.37]
["bitfinex","ETHUSD",1738262871366,3.05263,3275.9,3275.4,3.05303]
["bitfinex","ETHUSD",1738262872193,3.05263,3275.9,3275.3,9.344023]
["bitfinex","ETHUSD",1738262872397,3.05271,3275.8,3275.3,6.290873]
["bitfinex","ETHUSD",1738262873378,3.05282,3275.7,3275.3,6.290873]
["bitfinex","ETHUSD",1738262873626,3.05282,3275.7,3275.3,5.37]
["bitfinex","ETHUSD",1738262873826,3.05303,3275.5,3275.3,5.37]
["bitfinex","ETHUSD",1738262874719,3.82042,3275.7,3275.3,5.37]
["bitfinex","ETHUSD",1738262874919,3.053,3275.5,3275.3,5.37]
["bitfinex","ETHUSD",1738262876128,3.82042,3275.7,3275.3,5.37]
["bitfinex","ETHUSD",1738262876492,3.05294,3275.6,3275.3,5.37]
["bitfinex","ETHUSD",1738262877017,3.0529,3275.6,3275.3,5.37]
["bitfinex","ETHUSD",1738262877717,3.05305,3275.5,3275.3,5.37]
["bitfinex","ETHUSD",1738262877925,3.05306,3275.4,3275.3,5.37]
["bitfinex","ETHUSD",1738262878219,0.03064018,3275.5,3274.8,5.37]
["bitfinex","ETHUSD",1738262878421,3.05352,3274.9,3274.8,5.37]
["bitfinex","ETHUSD",1738262879388,6.82592,3274.9,3274.8,5.37]
["bitfinex","ETHUSD",1738262883531,3.7724,3274.9,3274.3,5.37]
["bitfinex","ETHUSD",1738262883690,3.05385,3274.6,3274.3,5.37]
["bitfinex","ETHUSD",1738262884631,3.05372,3274.7,3274.3,5.37]
["bitfinex","ETHUSD",1738262884938,3.05387,3274.6,3274.3,5.37]
["bitfinex","ETHUSD",1738262885303,3.05372,3274.7,3274.3,5.37]
["bitfinex","ETHUSD",1738262885523,3.05372,3274.7,3274.3,6.647453]
["bitfinex","ETHUSD",1738262889638,3.05381,3274.6,3274.3,6.647453]
["bitfinex","ETHUSD",1738262890139,3.05399,3274.4,3274.3,5.37]
["bitfinex","ETHUSD",1738262890695,3.05446,3273.9,3273.8,5.37]
["bitfinex","ETHUSD",1738262890900,3.05446,3273.9,3273.6,0.7939]
["bitfinex","ETHUSD",1738262891212,3.05431,3274.1,3273.6,0.7939]
["bitfinex","ETHUSD",1738262891652,3.05431,3274.1,3273.6,3.84857]
["bitfinex","ETHUSD",1738262891947,3.0541,3274.3,3273.7,3.439487]
["bitfinex","ETHUSD",1738262892091,3.05401,3274.4,3273.9,0.7939]
["bitfinex","ETHUSD",1738262892296,3.05374,3274.7,3273.9,3.84835]
["bitfinex","ETHUSD",1738262892596,3.05374,3274.7,3274.2,0.7719]
["bitfinex","ETHUSD",1738262893336,3.0,3274.5,3274.2,0.7719]
["bitfinex","ETHUSD",1738262893543,6.05392,3274.5,3274.2,0.7719]
["bitfinex","ETHUSD",1738262893743,3.0,3274.6,3274.2,0.7719]
["bitfinex","ETHUSD",1738262894238,3.0,3274.5,3274.2,0.7719]
["bitfinex","ETHUSD",1738262894746,6.0539,3274.5,3274.2,0.7719]
["bitfinex","ETHUSD",1738262896644,3.82357,3275.1,3274.0,5.37]
["bitfinex","ETHUSD",1738262896645,0.7702,3275.1,3274.0,5.37]
["bitfinex","ETHUSD",1738262896846,3.05427,3274.1,3274.0,5.37]
["bitfinex","ETHUSD",1738262897623,0.03064018,3274.2,3273.6,0.8308]
["bitfinex","ETHUSD",1738262897624,3.05464,3273.7,3273.6,0.8308]
["bitfinex","ETHUSD",1738262897846,3.05457,3273.8,3273.4,5.37]
["bitfinex","ETHUSD",1738262898155,3.05464,3273.7,3273.4,5.37]
["bitfinex","ETHUSD",1738262898643,3.05452,3273.9,3273.4,5.37]
["bitfinex","ETHUSD",1738262899051,3.05455,3273.8,3273.4,5.37]
["bitfinex","ETHUSD",1738262900355,3.05452,3273.9,3273.4,5.37]
["bitfinex","ETHUSD",1738262903457,3.05421,3274.2,3273.4,6.35868451]
["bitfinex","ETHUSD",1738262903677,3.05421,3274.2,3273.7,3.05464]
["bitfinex","ETHUSD",1738262903878,3.05421,3274.2,3273.8,0.7778]
["bitfinex","ETHUSD",1738262904680,6.05409,3274.3,3273.8,3.83233]
["bitfinex","ETHUSD",1738262904850,6.05409,3274.3,3273.8,9.20233]
["bitfinex","ETHUSD",1738262905037,3.05423,3274.2,3273.8,6.1478]
["bitfinex","ETHUSD",1738262905982,6.05409,3274.3,3273.8,6.1478]
["bitfinex","ETHUSD",1738262906286,3.05419,3274.2,3273.8,6.1478]
["bitfinex","ETHUSD",1738262909542,3.05385,3274.6,3273.8,6.32078167]
["bitfinex","ETHUSD",1738262909737,3.05396,3274.5,3273.9,3.8252]
["bitfinex","ETHUSD",1738262909942,3.054,3274.4,3273.9,3.8252]
["bitfinex","ETHUSD",1738262910250,3.05419,3274.2,3273.9,0.7708]
["bitfinex","ETHUSD",1738262910651,3.05421,3274.2,3273.9,0.7708]
["bitfinex","ETHUSD",1738262913258,3.05421,3274.2,3273.9,5.37]
["bitfinex","ETHUSD",1738262914135,6.10845,3274.2,3273.9,5.37]
["bitfinex","ETHUSD",1738262914365,3.05403,3274.4,3273.9,5.37]
["bitfinex","ETHUSD",1738262914585,3.05411,3274.3,3273.9,5.37]
["bitfinex","ETHUSD",1738262915530,3.05403,3274.4,3274.0,0.28585728]
["bitfinex","ETHUSD",1738262915829,0.7508,3274.6,3274.1,0.7713]
["bitfinex","ETHUSD",1738262915830,3.0,3274.5,3274.1,0.7713]
["bitfinex","ETHUSD",1738262915983,3.0,3274.5,3274.1,3.82556]
["bitfinex","ETHUSD",1738262916428,3.0,3274.5,3274.1,0.7713]
["bitfinex","ETHUSD",1738262916601,0.78174018,3274.5,3274.0,0.28585728]
["bitfinex","ETHUSD",1738262916808,3.05414,3274.3,3274.0,0.28585728]
["bitfinex","ETHUSD",1738262917332,3.05414,3274.3,3274.1,0.28585728]
["bitfinex","ETHUSD",1738262917505,3.05418,3274.2,3274.1,0.28585728]
["bitfinex","ETHUSD",1738262919150,3.05418,3274.2,3273.9,6.1666]
["bitfinex","ETHUSD",1738262919963,3.05436,3274.0,3273.9,5.37]
["bitfinex","ETHUSD",1738262920248,6.05436,3274.0,3273.9,5.37]
["bitfinex","ETHUSD",1738262920610,6.81146,3274.0,3273.9,5.37]
["bitfinex","ETHUSD",1738262921126,3.05418,3274.2,3273.9,5.37]
["bitfinex","ETHUSD",1738262921534,3.03064018,3274.1,3273.9,5.37]
["bitfinex","ETHUSD",1738262921752,3.0,3274.1,3273.9,5.37]
["bitfinex","ETHUSD",1738262923042,3.05436,3274.0,3273.9,5.37]
["bitfinex","ETHUSD",1738262925178,3.05436,3274.0,3273.5,5.37]
["bitfinex","ETHUSD",1738262925329,3.0,3274.1,3273.5,8.42478]
["bitfinex","ETHUSD",1738262925668,3.0,3274.1,3273.5,11.47955]
["bitfinex","ETHUSD",1738262926076,3.0,3274.1,3273.6,0.28595604]
["bitfinex","ETHUSD",1738262926277,3.0,3274.1,3273.6,4.29186864]
["bitfinex","ETHUSD",1738262927021,3.0,3274.2,3273.7,0.8318]
["bitfinex","ETHUSD",1738262927468,3.0,3274.2,3273.7,1.11775604]
["bitfinex","ETHUSD",1738262929076,3.0,3274.2,3273.8,0.28595604]
["bitfinex","ETHUSD",1738262929428,3.05395,3274.5,3273.8,3.34048604]
["bitfinex","ETHUSD",1738262929771,3.05356,3274.9,3274.3,0.8282]
["bitfinex","ETHUSD",1738262929940,3.05337,3275.1,3274.4,3.05398]
["bitfinex","ETHUSD",1738262930154,3.05334,3275.1,3274.5,6.1982]
["bitfinex","ETHUSD",1738262930356,3.05315,3275.3,3274.6,3.05377]
["bitfinex","ETHUSD",1738262930684,3.05327,3275.2,3274.5,6.1982]
["bitfinex","ETHUSD",1738262930856,3.05327,3275.2,3274.6,1.230609]
["bitfinex","ETHUSD",1738262931459,0.03064018,3275.1,3274.6,1.230609]
["bitfinex","ETHUSD",1738262931661,3.0533,3275.2,3274.6,1.230609]
["bitfinex","ETHUSD",1738262931848,3.0533,3275.2,3274.7,0.28595604]
["bitfinex","ETHUSD",1738262932550,3.05338,3275.1,3274.7,0.28595604]
["bitfinex","ETHUSD",1738262932784,3.05362,3274.8,3274.7,0.28595604]
["bitfinex","ETHUSD",1738262932987,3.08426018,3274.8,3274.7,0.28595604]
["bitfinex","ETHUSD",1738262933690,3.05374,3274.7,3274.5,5.37]
["bitfinex","ETHUSD",1738262934059,3.85621,3274.9,3274.5,5.37]
["bitfinex","ETHUSD",1738262934501,3.05373,3274.7,3274.5,5.37]
["bitfinex","ETHUSD",1738262938399,3.85616,3274.9,3274.5,5.37]
["bitfinex","ETHUSD",1738262938608,3.05356,3274.9,3274.5,5.37]
["bitfinex","ETHUSD",1738262938805,3.0,3275.0,3274.5,5.37]
["bitfinex","ETHUSD",1738262939159,6.05326,3275.2,3274.6,0.772]
["bitfinex","ETHUSD",1738262939863,6.05326,3275.2,3274.6,3.8258]
["bitfinex","ETHUSD",1738262940062,6.05326,3275.2,3274.6,9.1958]
["bitfinex","ETHUSD",1738262940417,3.0,3275.2,3274.6,9.1958]
["bitfinex","ETHUSD",1738262940706,3.05307,3275.4,3274.7,3.88682]
["bitfinex","ETHUSD",1738262941003,3.0,3275.2,3274.7,0.8332]
["bitfinex","ETHUSD",1738262941204,6.05331,3275.2,3274.7,0.8332]
["bitfinex","ETHUSD",1738262941809,3.7974,3275.3,3274.7,3.88685]
["bitfinex","ETHUSD",1738262941979,6.05317,3275.3,3274.7,3.88685]
["bitfinex","ETHUSD",1738262942329,6.05317,3275.3,3274.7,0.8332]
["bitfinex","ETHUSD",1738262943189,3.0,3275.3,3274.7,3.88685]
["bitfinex","ETHUSD",1738262943391,3.05276,3275.8,3275.0,3.05337]
["bitfinex","ETHUSD",1738262943606,3.05283,3275.7,3275.1,0.7899]
["bitfinex","ETHUSD",1738262943805,3.05276,3275.8,3275.1,0.7899]
["bitfinex","ETHUSD",1738262943806,3.05288,3275.6,3275.1,0.7899]
["bitfinex","ETHUSD",1738262944331,3.05297,3275.5,3275.1,0.7899]
["bitfinex","ETHUSD",1738262945227,0.817,3276.0,3275.1,0.7899]
["bitfinex","ETHUSD",1738262945423,3.0533,3275.2,3274.8,5.37]
["bitfinex","ETHUSD",1738262945933,3.05352,3274.9,3274.8,5.37]
["bitfinex","ETHUSD",1738262946085,6.05352,3274.9,3274.8,5.37]
["bitfinex","ETHUSD",1738262946438,6.05352,3274.9,3273.9,3.0544]
["bitfinex","ETHUSD",1738262946439,3.7516,3274.9,3274.2,0.81]
["bitfinex","ETHUSD",1738262946636,3.7516,3274.9,3273.7,5.89877382]
["bitfinex","ETHUSD",1738262946637,3.05429,3274.1,3273.8,0.8274]
["bitfinex","ETHUSD",1738262946928,3.05442,3274.0,3273.8,0.8274]
["bitfinex","ETHUSD",1738262947130,3.05455,3273.8,3273.7,5.37]
["bitfinex","ETHUSD",1738262948519,6.1089,3274.0,3273.7,5.37]
["bitfinex","ETHUSD",1738262949097,3.03064018,3274.2,3273.5,0.8274]
["bitfinex","ETHUSD",1738262949288,3.05496,3273.4,3273.0,5.37]
["bitfinex","ETHUSD",1738262949495,3.05492,3273.5,3273.0,5.37]
["bitfinex","ETHUSD",1738262949695,3.05483,3273.5,3273.0,5.37]
["bitfinex","ETHUSD",1738262950051,3.82429,3273.7,3273.0,8.42522]
["bitfinex","ETHUSD",1738262950052,3.05469,3273.7,3273.0,8.42522]
["bitfinex","ETHUSD",1738262950210,3.05469,3273.7,3273.1,3.05515]
["bitfinex","ETHUSD",1738262951489,3.05477,3273.6,3273.0,6.94347767]
["bitfinex","ETHUSD",1738262951694,3.05477,3273.6,3273.0,5.37]
["bitfinex","ETHUSD",1738262952948,6.10943,3273.7,3273.0,8.42528]
["bitfinex","ETHUSD",1738262953100,3.05469,3273.7,3273.0,8.42528]
["bitfinex","ETHUSD",1738262953439,3.05455,3273.8,3273.0,5.37]
["bitfinex","ETHUSD",1738262953640,3.0,3273.7,3273.3,0.7564]
["bitfinex","ETHUSD",1738262954351,6.05465,3273.7,3273.3,0.7564]
["bitfinex","ETHUSD",1738262954499,3.05478,3273.6,3273.3,0.7564]
["bitfinex","ETHUSD",1738262955137,3.05478,3273.6,3273.3,6.1264]
["bitfinex","ETHUSD",1738262956424,3.05484,3273.5,3273.3,5.37]
["bitfinex","ETHUSD",1738262956628,3.05478,3273.6,3273.3,5.37]
["bitfinex","ETHUSD",1738262956813,6.10961,3273.6,3273.3,5.37]
["bitfinex","ETHUSD",1738262957711,3.05492,3273.4,3273.3,5.37]
["bitfinex","ETHUSD",1738262961031,3.05492,3273.4,3273.0,6.178]
["bitfinex","ETHUSD",1738262962040,3.05502,3273.3,3273.0,6.178]
["bitfinex","ETHUSD",1738262962262,3.05502,3273.3,3273.0,5.37]
["bitfinex","ETHUSD",1738262962263,3.0552,3273.1,3273.0,5.37]
["bitfinex","ETHUSD",1738262962474,3.05502,3273.3,3272.9,0.6311329]
["bitfinex","ETHUSD",1738262963930,3.05512,3273.2,3272.9,0.6311329]
["bitfinex","ETHUSD",1738262964117,3.05521,3273.1,3272.9,0.6311329]
["bitfinex","ETHUSD",1738262965333,3.05502,3273.3,3272.9,0.6311329]
["bitfinex","ETHUSD",1738262965727,6.11011,3273.3,3272.9,0.6311329]
["bitfinex","ETHUSD",1738262965964,3.05519,3273.2,3272.9,0.6311329]
["bitfinex","ETHUSD",1738262966963,3.05521,3273.1,3272.9,0.6311329]
["bitfinex","ETHUSD",1738262967702,3.05497,3273.4,3272.4,1.1553584]
["bitfinex","ETHUSD",1738262967703,3.05567,3272.7,3272.4,0.8154]
["bitfinex","ETHUSD",1738262967859,0.7691,3272.9,3271.8,0.8154]
["bitfinex","ETHUSD",1738262967860,3.05603,3272.3,3271.8,0.8154]
["bitfinex","ETHUSD",1738262968030,3.05616,3272.1,3271.8,0.8154]
["bitfinex","ETHUSD",1738262968373,3.05604,3272.2,3271.8,0.8154]
["bitfinex","ETHUSD",1738262969370,3.05587,3272.4,3271.8,4.58377382]
["bitfinex","ETHUSD",1738262969576,3.05577,3272.5,3271.9,3.05629]
["bitfinex","ETHUSD",1738262970060,6.87487,3272.6,3271.8,1.7396]
["bitfinex","ETHUSD",1738262970061,3.05595,3272.3,3271.8,1.7396]
["bitfinex","ETHUSD",1738262970255,0.8192,3272.6,3271.7,5.37]
["bitfinex","ETHUSD",1738262970256,3.0,3272.2,3271.7,5.37]
["bitfinex","ETHUSD",1738262970757,3.05633,3271.9,3271.7,5.37]
["bitfinex","ETHUSD",1738262973658,0.8192,3272.6,3271.7,5.37]
["bitfinex","ETHUSD",1738262973659,3.05599,3272.3,3271.7,5.37]
["bitfinex","ETHUSD",1738262973980,3.05608,3272.2,3271.7,5.37]
["bitfinex","ETHUSD",1738262975081,3.05577,3272.5,3271.8,0.8205]
["bitfinex","ETHUSD",1738262975383,3.05568,3272.6,3272.0,3.05616]
["bitfinex","ETHUSD",1738262975588,3.0,3272.5,3271.9,3.05624]
["bitfinex","ETHUSD",1738262975880,3.05601,3272.3,3271.9,5.37]
["bitfinex","ETHUSD",1738262976228,6.11164,3272.5,3271.9,5.37]
["bitfinex","ETHUSD",1738262976980,3.05591,3272.4,3271.9,5.37]
["bitfinex","ETHUSD",1738262977145,6.05573,3272.6,3271.9,9.656606]
["bitfinex","ETHUSD",1738262977478,3.0558,3272.5,3271.9,9.656606]
["bitfinex","ETHUSD",1738262977789,6.11165,3272.5,3271.9,9.656606]
["bitfinex","ETHUSD",1738262978277,3.0558,3272.5,3271.9,9.656606]
["bitfinex","ETHUSD",1738262979061,3.05588,3272.4,3271.9,9.656606]
["bitfinex","ETHUSD",1738262979267,3.05588,3272.4,3271.9,8.42627]
["bitfinex","ETHUSD",1738262979579,3.05575,3272.6,3271.9,8.42627]
["bitfinex","ETHUSD",1738262980077,3.05575,3272.6,3272.0,0.765]
["bitfinex","ETHUSD",1738262980434,3.05583,3272.5,3272.0,0.765]
["bitfinex","ETHUSD",1738262980748,3.056,3272.3,3272.0,0.765]
["bitfinex","ETHUSD",1738262981750,3.056,3272.3,3272.0,6.135]
["bitfinex","ETHUSD",1738262982180,3.05583,3272.5,3272.0,6.135]
["bitfinex","ETHUSD",1738262982640,3.05587,3272.4,3272.0,6.135]
["bitfinex","ETHUSD",1738262982981,6.05572,3272.6,3272.0,6.135]
["bitfinex","ETHUSD",1738262983181,6.05572,3272.6,3272.0,9.19118]
["bitfinex","ETHUSD",1738262983743,6.05572,3272.6,3272.0,3.82118]
["bitfinex","ETHUSD",1738262985670,3.08641018,3272.5,3272.0,0.765]
["bitfinex","ETHUSD",1738262985840,3.05589,3272.4,3272.0,0.765]
["bitfinex","ETHUSD",1738262987944,6.81242,3272.6,3272.0,0.765]
["bitfinex","ETHUSD",1738262988150,6.05572,3272.6,3272.0,0.765]
["bitfinex","ETHUSD",1738262988348,9.11147,3272.6,3272.0,0.765]
["bitfinex","ETHUSD",1738262988750,3.05578,3272.5,3272.0,0.765]
["bitfinex","ETHUSD",1738262990982,3.05586,3272.4,3272.0,0.765]
["bitfinex","ETHUSD",1738262991178,3.05578,3272.5,3272.0,0.765]
["bitfinex","ETHUSD",1738262991368,3.05595,3272.3,3272.0,0.765]
["bitfinex","ETHUSD",1738262993098,3.05595,3272.3,3271.9,8.93]
["bitfinex","ETHUSD",1738262993300,6.1116,3272.5,3271.9,8.93]
["bitfinex","ETHUSD",1738262993499,6.1116,3272.5,3272.0,0.7536]
["bitfinex","ETHUSD",1738262993809,3.05614,3272.1,3272.0,0.7536]
["bitfinex","ETHUSD",1738262994014,3.05632,3271.9,3271.8,8.93]
["bitfinex","ETHUSD",1738262994213,6.11237,3272.1,3270.9,3.05722]
["bitfinex","ETHUSD",1738262994214,3.05677,3271.5,3271.3,0.758]
["bitfinex","ETHUSD",1738262994414,3.05614,3272.1,3271.3,0.758]
["bitfinex","ETHUSD",1738262994415,3.0566,3271.6,3271.3,0.758]
["bitfinex","ETHUSD",1738262995875,3.0566,3271.6,3271.4,0.28565317]
["bitfinex","ETHUSD",1738262997515,3.05647,3271.8,3271.4,0.28565317]
["bitfinex","ETHUSD",1738262997817,3.0567,3271.5,3271.4,0.28565317]
["bitfinex","ETHUSD",1738262998002,3.05684,3271.4,3271.0,9.699]
["bitfinex","ETHUSD",1738262999628,3.05669,3271.6,3271.1,0.28602004]
["bitfinex","ETHUSD",1738262999768,3.05648,3271.8,3271.1,3.34308004]
["bitfinex","ETHUSD",1738262999970,3.05657,3271.7,3271.1,0.28602004]
["bitfinex","ETHUSD",1738263000472,3.05636,3271.9,3271.3,3.05687]
["bitfinex","ETHUSD",1738263000705,3.05636,3271.9,3271.4,0.8271]
["bitfinex","ETHUSD",1738263001185,3.05663,3271.6,3271.4,1.11312004]
["bitfinex","ETHUSD",1738263001514,3.05663,3271.6,3271.4,0.28602004]
["bitfinex","ETHUSD",1738263002076,0.8236,3272.5,3271.5,0.7671]
["bitfinex","ETHUSD",1738263002274,3.05559,3272.7,3272.0,3.05617]
["bitfinex","ETHUSD",1738263002505,3.87899,3272.9,3272.2,3.056]
["bitfinex","ETHUSD",1738263002710,3.87899,3272.9,3272.4,0.7994]
["bitfinex","ETHUSD",1738263002875,0.7964,3273.2,3272.4,6.69935382]
["bitfinex","ETHUSD",1738263003224,3.05502,3273.3,3272.5,3.05569]
["bitfinex","ETHUSD",1738263003427,3.05523,3273.1,3272.4,4.3135092]
["bitfinex","ETHUSD",1738263003726,3.05502,3273.3,3272.5,3.05569]
["bitfinex","ETHUSD",1738263004594,3.05502,3273.3,3272.5,3.34171004]
["bitfinex","ETHUSD",1738263005003,3.05502,3273.3,3272.5,0.28602004]
["bitfinex","ETHUSD",1738263005326,3.05521,3273.1,3272.5,0.28602004]
["bitfinex","ETHUSD",1738263005515,3.05536,3273.0,3272.5,0.28602004]
["bitfinex","ETHUSD",1738263005903,3.05541,3272.9,3272.5,0.28602004]
["bitfinex","ETHUSD",1738263006431,3.05541,3272.9,3272.4,0.7994]
["bitfinex","ETHUSD",1738263006926,3.05521,3273.1,3272.4,0.7994]
["bitfinex","ETHUSD",1738263007136,3.0553,3273.0,3272.4,0.7994]
["bitfinex","ETHUSD",1738263007315,3.05521,3273.1,3272.4,0.7994]
["bitfinex","ETHUSD",1738263007637,0.8228,3272.8,3271.8,0.8225]
["bitfinex","ETHUSD",1738263007789,3.05636,3271.9,3271.4,0.8225]
["bitfinex","ETHUSD",1738263008290,3.05633,3271.9,3271.4,0.8225]
["bitfinex","ETHUSD",1738263008610,3.05616,3272.1,3271.4,0.8225]
["bitfinex","ETHUSD",1738263008812,3.05599,3272.3,3271.5,3.05664]
["bitfinex","ETHUSD",1738263009232,3.0,3272.2,3271.5,3.05664]
["bitfinex","ETHUSD",1738263009429,3.0,3272.2,3271.6,3.0566]
["bitfinex","ETHUSD",1738263009932,3.05619,3272.1,3271.4,3.87927]
["bitfinex","ETHUSD",1738263010093,3.0,3272.2,3271.5,3.05668]
["bitfinex","ETHUSD",1738263011302,6.05605,3272.2,3271.6,0.2853674]
["bitfinex","ETHUSD",1738263012107,3.0,3272.2,3271.6,0.2853674]
["bitfinex","ETHUSD",1738263012306,3.0,3272.2,3271.7,0.8211]
["bitfinex","ETHUSD",1738263013014,3.05578,3272.5,3271.7,0.8211]
["bitfinex","ETHUSD",1738263013228,3.05578,3272.5,3271.7,3.9081038]
["bitfinex","ETHUSD",1738263013431,3.05578,3272.5,3271.8,3.05641]
["bitfinex","ETHUSD",1738263013743,3.05578,3272.5,3271.7,3.87754]
["bitfinex","ETHUSD",1738263014819,2.92878,3272.5,3271.8,0.55]
["bitfinex","ETHUSD",1738263015044,3.82529,3272.6,3271.9,3.05631]
["bitfinex","ETHUSD",1738263015331,0.7696,3272.6,3271.9,3.804695]
["bitfinex","ETHUSD",1738263015552,0.7696,3272.6,3271.9,0.748385]
["bitfinex","ETHUSD",1738263015716,3.05577,3272.5,3271.9,0.748385]
["bitfinex","ETHUSD",1738263019148,0.7696,3272.6,3271.9,0.748385]
["bitfinex","ETHUSD",1738263019314,3.05589,3272.4,3271.9,0.748385]
["bitfinex","ETHUSD",1738263020142,3.05615,3272.1,3271.7,0.8211]
["bitfinex","ETHUSD",1738263020352,6.11199,3272.3,3271.7,0.8211]
["bitfinex","ETHUSD",1738263020511,3.05612,3272.2,3271.7,0.8211]
["bitfinex","ETHUSD",1738263021154,3.05628,3272.0,3271.7,0.8211]
["bitfinex","ETHUSD",1738263022351,3.0561,3272.2,3271.7,0.8211]
["bitfinex","ETHUSD",1738263023210,3.05584,3272.5,3271.8,0.55]
["bitfinex","ETHUSD",1738263023406,3.05584,3272.5,3271.8,3.60636]
["bitfinex","ETHUSD",1738263023950,3.05563,3272.7,3271.9,3.05627]
["bitfinex","ETHUSD",1738263024182,3.05567,3272.6,3271.9,3.05627]
["bitfinex","ETHUSD",1738263024388,3.05567,3272.6,3272.0,0.7888]
["bitfinex","ETHUSD",1738263024684,3.05558,3272.7,3272.0,3.84502]
["bitfinex","ETHUSD",1738263025686,3.05569,3272.6,3272.0,0.7888]
["bitfinex","ETHUSD",1738263026188,3.05579,3272.5,3272.0,0.7888]
["bitfinex","ETHUSD",1738263026490,3.05588,3272.4,3272.0,0.7888]
["bitfinex","ETHUSD",1738263026686,3.05619,3272.1,3271.8,8.93]
["bitfinex","ETHUSD",1738263027041,3.05623,3272.0,3271.8,8.93]
["bitfinex","ETHUSD",1738263027289,3.05632,3271.9,3271.8,8.93]
["bitfinex","ETHUSD",1738263027581,3.05632,3271.9,3271.5,0.8179]
["bitfinex","ETHUSD",1738263028636,3.05662,3271.6,3271.2,0.8179]
["bitfinex","ETHUSD",1738263029157,3.05662,3271.6,3271.3,0.28566586]
["bitfinex","ETHUSD",1738263030845,3.05662,3271.6,3271.2,0.8179]
["bitfinex","ETHUSD",1738263031248,3.05651,3271.7,3271.2,0.8179]
["bitfinex","ETHUSD",1738263031550,3.05663,3271.6,3271.2,0.8179]
["bitfinex","ETHUSD",1738263031958,3.05663,3271.6,3271.3,0.28567594]
["bitfinex","ETHUSD",1738263033091,3.05625,3272.0,3271.3,0.28567594]
["bitfinex","ETHUSD",1738263033292,3.05613,3272.2,3271.5,0.8006]
["bitfinex","ETHUSD",1738263033591,3.0,3272.1,3271.5,3.85728]
["bitfinex","ETHUSD",1738263033775,3.05597,3272.3,3271.5,3.85728]
["bitfinex","ETHUSD",1738263033940,3.44802333,3273.0,3271.4,0.55]
["bitfinex","ETHUSD",1738263033941,3.0557,3272.6,3271.8,3.39417382]
["bitfinex","ETHUSD",1738263034147,3.05564,3272.7,3271.9,1.13761738]
["bitfinex","ETHUSD",1738263034346,3.05564,3272.7,3272.0,3.05622]
["bitfinex","ETHUSD",1738263035492,3.05572,3272.6,3272.1,0.28570181]
["bitfinex","ETHUSD",1738263035656,0.8314,3272.9,3272.1,0.28570181]
["bitfinex","ETHUSD",1738263035657,3.08641018,3272.5,3272.1,0.28570181]
["bitfinex","ETHUSD",1738263035861,3.05577,3272.5,3272.1,0.28570181]
["bitfinex","ETHUSD",1738263036463,3.08657018,3272.4,3272.1,0.28571364]
["bitfinex","ETHUSD",1738263036677,3.05593,3272.4,3272.1,0.28571364]
["bitfinex","ETHUSD",1738263037008,3.05596,3272.3,3272.1,0.28571364]
["bitfinex","ETHUSD",1738263037704,3.05604,3272.2,3272.1,0.28571364]
["bitfinex","ETHUSD",1738263038055,3.05604,3272.2,3271.7,8.93]
["bitfinex","ETHUSD",1738263038256,3.05604,3272.2,3271.5,13.29529]
["bitfinex","ETHUSD",1738263038574,3.05604,3272.2,3271.5,14.624819]
["bitfinex","ETHUSD",1738263039079,3.87667,3271.8,3271.6,0.2860822]
["bitfinex","ETHUSD",1738263039283,3.05651,3271.7,3271.6,0.2860822]
["bitfinex","ETHUSD",1738263040317,3.05651,3271.7,3271.1,0.8231]
["bitfinex","ETHUSD",1738263040509,3.05662,3271.6,3271.1,0.8231]
["bitfinex","ETHUSD",1738263040806,3.05607,3272.2,3270.9,8.93]
["bitfinex","ETHUSD",1738263040807,3.05685,3271.4,3270.9,8.93]
["bitfinex","ETHUSD",1738263041107,3.05685,3271.4,3270.6,0.03896573]
["bitfinex","ETHUSD",1738263041108,3.05744,3270.7,3270.6,0.03896573]
["bitfinex","ETHUSD",1738263041406,3.05718,3271.0,3270.2,0.76]
["bitfinex","ETHUSD",1738263041589,3.05707,3271.1,3269.9,11.98818]
["bitfinex","ETHUSD",1738263041792,3.05769,3270.5,3269.9,0.76]
["bitfinex","ETHUSD",1738263041993,3.08833018,3270.5,3269.9,0.76]
["bitfinex","ETHUSD",1738263042197,0.03064018,3270.5,3270.0,0.28598153]
["bitfinex","ETHUSD",1738263042376,3.05789,3270.3,3270.0,0.28598153]
["bitfinex","ETHUSD",1738263042579,3.05773,3270.4,3270.0,0.28598153]
["bitfinex","ETHUSD",1738263042801,3.05773,3270.4,3270.0,0.57196691]
["bitfinex","ETHUSD",1738263043241,3.85335,3270.6,3270.0,0.57196691]
["bitfinex","ETHUSD",1738263043467,3.05744,3270.8,3270.0,0.65206326]
["bitfinex","ETHUSD",1738263043757,3.05754,3270.7,3270.1,0.7522]
["bitfinex","ETHUSD",1738263043913,6.11487,3270.8,3270.1,0.7522]
["bitfinex","ETHUSD",1738263044113,3.05743,3270.8,3270.1,1.03818538]
["bitfinex","ETHUSD",1738263044342,3.05743,3270.8,3270.1,1.32363883]
["bitfinex","ETHUSD",1738263044711,3.05743,3270.8,3270.1,4.38162883]
["bitfinex","ETHUSD",1738263044915,3.05746,3270.7,3270.1,1.32363883]
["bitfinex","ETHUSD",1738263045328,3.05746,3270.7,3270.1,1.03818538]
["bitfinex","ETHUSD",1738263046517,3.05746,3270.7,3270.1,0.7522]
["bitfinex","ETHUSD",1738263046718,3.05746,3270.7,3270.1,3.8102]
["bitfinex","ETHUSD",1738263046920,3.05746,3270.7,3270.1,0.7522]
["bitfinex","ETHUSD",1738263047117,3.05746,3270.7,3270.1,6.1222]
["bitfinex","ETHUSD",1738263047616,3.0576,3270.6,3270.1,6.1222]
["bitfinex","ETHUSD",1738263048422,3.05719,3271.0,3270.2,3.05791]
["bitfinex","ETHUSD",1738263048648,3.05719,3271.0,3270.3,3.05776]
["bitfinex","ETHUSD",1738263049844,3.05719,3271.0,3270.2,5.37]
["bitfinex","ETHUSD",1738263049845,3.05727,3270.9,3270.2,5.37]
["bitfinex","ETHUSD",1738263050562,3.05727,3270.9,3270.2,8.4279]
["bitfinex","ETHUSD",1738263050856,3.05727,3270.9,3270.2,5.37]
["bitfinex","ETHUSD",1738263051034,3.05741,3270.8,3270.2,5.37]
["bitfinex","ETHUSD",1738263051643,3.05719,3271.0,3270.2,8.42791]
["bitfinex","ETHUSD",1738263051849,3.05719,3271.0,3270.3,3.05775]
["bitfinex","ETHUSD",1738263052057,3.05727,3270.9,3270.3,3.05775]
["bitfinex","ETHUSD",1738263052876,3.05736,3270.8,3270.2,6.66424478]
["bitfinex","ETHUSD",1738263053367,3.05754,3270.6,3270.2,5.37]
["bitfinex","ETHUSD",1738263053862,3.05736,3270.8,3270.2,5.37]
["bitfinex","ETHUSD",1738263054550,3.05745,3270.7,3270.2,5.37]
["bitfinex","ETHUSD",1738263055149,3.05761,3270.6,3270.2,5.37]
["bitfinex","ETHUSD",1738263055570,3.0574,3270.8,3270.2,5.37]
["bitfinex","ETHUSD",1738263056771,3.05745,3270.7,3270.2,5.37]
["bitfinex","ETHUSD",1738263056939,3.0574,3270.8,3270.2,5.37]
["bitfinex","ETHUSD",1738263058269,3.0,3270.9,3270.2,6.28802]
["bitfinex","ETHUSD",1738263058572,3.0,3270.9,3270.3,3.05776]
["bitfinex","ETHUSD",1738263058869,3.0,3270.9,3270.4,3.86128]
["bitfinex","ETHUSD",1738263059067,6.08791018,3270.9,3270.4,6.1736]
["bitfinex","ETHUSD",1738263059267,3.05742,3270.8,3270.4,6.1736]
["bitfinex","ETHUSD",1738263059829,0.03064018,3270.7,3270.4,5.37]
["bitfinex","ETHUSD",1738263060569,3.05742,3270.8,3270.4,5.37]
["bitfinex","ETHUSD",1738263061167,3.08786018,3271.0,3270.4,5.37]
["bitfinex","ETHUSD",1738263061168,3.0,3270.9,3270.4,5.37]
["bitfinex","ETHUSD",1738263061353,6.05726,3270.9,3270.4,5.37]
["bitfinex","ETHUSD",1738263061901,3.05738,3270.8,3270.4,5.37]
["bitfinex","ETHUSD",1738263062206,3.05745,3270.7,3270.4,5.37]
["bitfinex","ETHUSD",1738263062367,3.08809018,3270.7,3270.4,5.37]
["bitfinex","ETHUSD",1738263062899,3.05757,3270.6,3270.4,5.37]
["bitfinex","ETHUSD",1738263064710,3.05763,3270.5,3270.4,5.37]
["bitfinex","ETHUSD",1738263064862,3.05763,3270.5,3269.9,0.8245]
["bitfinex","ETHUSD",1738263064863,3.058,3270.2,3269.9,0.8245]
["bitfinex","ETHUSD",1738263065061,3.05799,3270.2,3269.9,0.8245]
["bitfinex","ETHUSD",1738263065356,3.05803,3270.1,3269.9,0.8245]
["bitfinex","ETHUSD",1738263065872,3.05789,3270.3,3269.9,0.8245]
["bitfinex","ETHUSD",1738263066078,3.05778,3270.4,3269.9,0.8245]
["bitfinex","ETHUSD",1738263066262,3.05757,3270.6,3270.0,0.55]
["bitfinex","ETHUSD",1738263066457,0.6011499,3271.6,3270.4,0.55]
["bitfinex","ETHUSD",1738263066771,3.05709,3271.1,3270.5,3.05762]
["bitfinex","ETHUSD",1738263067369,3.05709,3271.1,3270.5,6.11524]
["bitfinex","ETHUSD",1738263067572,3.05709,3271.1,3270.6,0.8245]
["bitfinex","ETHUSD",1738263068709,3.05709,3271.1,3270.7,0.28596481]
["bitfinex","ETHUSD",1738263069215,3.05671,3271.5,3270.7,9.41617966]
["bitfinex","ETHUSD",1738263069417,3.05671,3271.5,3270.8,0.753]
["bitfinex","ETHUSD",1738263069946,3.05686,3271.4,3270.9,0.28596481]
["bitfinex","ETHUSD",1738263070075,3.05689,3271.3,3270.9,0.28596481]
["bitfinex","ETHUSD",1738263070573,3.05689,3271.3,3270.9,0.57193818]
["bitfinex","ETHUSD",1738263071018,3.05689,3271.3,3271.0,0.28596481]
["bitfinex","ETHUSD",1738263072124,3.05689,3271.3,3270.9,0.28597337]
["bitfinex","ETHUSD",1738263072426,3.05689,3271.3,3270.8,0.753]
["bitfinex","ETHUSD",1738263073538,3.05689,3271.3,3270.9,0.28615203]
["bitfinex","ETHUSD",1738263073679,3.05671,3271.5,3270.9,0.28615203]
["bitfinex","ETHUSD",1738263073879,3.0,3271.8,3270.9,0.28615203]
["bitfinex","ETHUSD",1738263073880,3.05655,3271.7,3271.0,3.86223]
["bitfinex","ETHUSD",1738263074075,6.05643,3271.8,3271.3,0.8051]
["bitfinex","ETHUSD",1738263074390,3.05653,3271.7,3271.3,0.8051]
["bitfinex","ETHUSD",1738263074589,3.0567,3271.5,3271.3,0.8051]
["bitfinex","ETHUSD",1738263074801,3.0567,3271.5,3271.2,5.37]
["bitfinex","ETHUSD",1738263075176,3.81043,3271.7,3271.2,5.37]
["bitfinex","ETHUSD",1738263075371,3.81043,3271.7,3271.3,0.28615203]
["bitfinex","ETHUSD",1738263075679,3.05661,3271.6,3271.3,0.28615203]
["bitfinex","ETHUSD",1738263075876,3.05661,3271.6,3270.9,0.71274265]
["bitfinex","ETHUSD",1738263075877,0.7728,3271.3,3269.7,1.27460642]
["bitfinex","ETHUSD",1738263076075,3.05778,3270.4,3269.7,1.27460642]
["bitfinex","ETHUSD",1738263076278,3.05787,3270.3,3269.7,1.27460642]
["bitfinex","ETHUSD",1738263077030,3.05792,3270.2,3269.7,1.27460642]
["bitfinex","ETHUSD",1738263077209,3.05792,3270.2,3269.8,0.83606624]
["bitfinex","ETHUSD",1738263077525,3.05792,3270.2,3269.8,0.28606624]
["bitfinex","ETHUSD",1738263077816,3.05792,3270.2,3269.8,0.83606624]
["bitfinex","ETHUSD",1738263078681,3.05792,3270.2,3269.9,0.28606624]
["bitfinex","ETHUSD",1738263081021,3.05792,3270.2,3269.7,4.33296642]
["bitfinex","ETHUSD",1738263082329,3.05778,3270.4,3269.7,4.33296642]
["bitfinex","ETHUSD",1738263082527,3.05778,3270.4,3269.8,3.60823]
["bitfinex","ETHUSD",1738263082713,3.05778,3270.4,3269.8,3.89411273]
["bitfinex","ETHUSD",1738263082915,0.03064018,3270.6,3269.8,0.83588273]
["bitfinex","ETHUSD",1738263083222,3.05799,3270.2,3269.8,0.28588273]
["bitfinex","ETHUSD",1738263084098,6.11598,3270.2,3269.8,0.28588273]
["bitfinex","ETHUSD",1738263084306,3.05802,3270.1,3269.7,1.27460642]
["bitfinex","ETHUSD",1738263085212,0.03064018,3270.0,3269.7,1.27460642]
["bitfinex","ETHUSD",1738263085407,3.05826,3269.9,3269.7,1.27460642]
["bitfinex","ETHUSD",1738263085613,3.05826,3269.9,3269.7,0.45980642]
["bitfinex","ETHUSD",1738263086336,3.08893018,3269.8,3269.7,0.45980642]
["bitfinex","ETHUSD",1738263086841,3.05829,3269.8,3269.7,0.45980642]
["bitfinex","ETHUSD",1738263086992,3.05849,3269.6,3269.2,6.1938]
["bitfinex","ETHUSD",1738263089634,3.05829,3269.8,3269.2,6.1938]
["bitfinex","ETHUSD",1738263089825,3.05841,3269.7,3269.2,6.1938]
["bitfinex","ETHUSD",1738263090615,3.05841,3269.7,3269.2,9.25264]
["bitfinex","ETHUSD",1738263090819,3.05841,3269.7,3269.2,6.1938]
["bitfinex","ETHUSD",1738263091112,3.05841,3269.7,3269.2,9.25264]
["bitfinex","ETHUSD",1738263091639,3.05841,3269.7,3269.2,6.1938]
["bitfinex","ETHUSD",1738263092024,3.05841,3269.7,3269.2,9.25265]
["bitfinex","ETHUSD",1738263092640,3.0,3270.3,3269.3,0.55]
["bitfinex","ETHUSD",1738263092807,3.05806,3270.1,3269.5,0.55]
["bitfinex","ETHUSD",1738263093007,3.05839,3269.7,3269.4,5.37]
["bitfinex","ETHUSD",1738263093348,0.7877,3269.9,3269.4,5.37]
["bitfinex","ETHUSD",1738263093556,3.84597,3269.9,3269.4,5.37]
["bitfinex","ETHUSD",1738263093706,3.05831,3269.8,3269.4,5.37]
["bitfinex","ETHUSD",1738263096254,3.05812,3270.0,3269.4,5.37]
["bitfinex","ETHUSD",1738263097254,3.0582,3269.9,3269.4,5.37]
["bitfinex","ETHUSD",1738263097555,3.05812,3270.0,3269.4,8.38599549]
["bitfinex","ETHUSD",1738263099881,3.05812,3270.0,3269.5,3.05856]
["bitfinex","ETHUSD",1738263100183,3.87678,3270.6,3269.9,3.0581]
["bitfinex","ETHUSD",1738263100354,3.05767,3270.5,3269.9,3.0581]
["bitfinex","ETHUSD",1738263100542,3.05758,3270.6,3270.1,0.8218]
["bitfinex","ETHUSD",1738263100937,3.05771,3270.5,3270.1,0.8218]
["bitfinex","ETHUSD",1738263101682,0.03064018,3270.4,3269.8,0.8199]
["bitfinex","ETHUSD",1738263101884,3.0581,3270.0,3269.7,5.32734549]
["bitfinex","ETHUSD",1738263102085,3.08874018,3270.0,3269.7,5.32734549]
["bitfinex","ETHUSD",1738263102448,3.08869018,3270.1,3269.7,5.32734549]
["bitfinex","ETHUSD",1738263103557,0.03064018,3270.0,3269.7,5.32734549]
["bitfinex","ETHUSD",1738263104054,3.05854,3269.6,3269.2,0.7716]
["bitfinex","ETHUSD",1738263106089,3.05854,3269.6,3269.3,0.57246213]
["bitfinex","ETHUSD",1738263106581,3.05815,3270.0,3269.3,0.57246213]
["bitfinex","ETHUSD",1738263106760,3.0584,3269.7,3269.3,0.57246213]
["bitfinex","ETHUSD",1738263107690,3.0584,3269.7,3269.4,0.28623155]
["bitfinex","ETHUSD",1738263107874,3.0585,3269.6,3269.4,0.57246213]
["bitfinex","ETHUSD",1738263109084,3.0585,3269.6,3269.4,0.28623155]
["bitfinex","ETHUSD",1738263109294,3.0585,3269.6,3269.2,0.7716]
["bitfinex","ETHUSD",1738263109660,3.05875,3269.3,3269.2,0.7716]
["bitfinex","ETHUSD",1738263109851,3.05878,3269.3,3269.1,5.32734549]
["bitfinex","ETHUSD",1738263110051,3.05878,3269.3,3269.2,0.28632664]
["bitfinex","ETHUSD",1738263110367,3.05878,3269.3,3269.2,0.53512664]
["bitfinex","ETHUSD",1738263110936,3.05878,3269.3,3269.2,0.8214551]
["bitfinex","ETHUSD",1738263111858,3.08942018,3269.3,3269.2,0.8214551]
["bitfinex","ETHUSD",1738263112003,3.82328,3269.3,3269.2,0.8214551]
["bitfinex","ETHUSD",1738263112739,3.82328,3269.3,3269.2,0.53512664]
["bitfinex","ETHUSD",1738263113114,3.82328,3269.3,3269.2,0.2488]
["bitfinex","ETHUSD",1738263114393,3.05878,3269.3,3269.2,0.2488]
["bitfinex","ETHUSD",1738263114911,6.11722,3269.5,3269.2,0.2488]
["bitfinex","ETHUSD",1738263115110,3.05858,3269.5,3269.2,0.2488]
["bitfinex","ETHUSD",1738263115511,6.11722,3269.5,3269.2,0.2488]
["bitfinex","ETHUSD",1738263116503,3.05867,3269.4,3269.2,0.2488]
["bitfinex","ETHUSD",1738263118314,3.05842,3269.7,3269.2,0.2488]
["bitfinex","ETHUSD",1738263118630,6.05829,3269.8,3269.3,3.05875]
["bitfinex","ETHUSD",1738263119641,6.05829,3269.8,3269.2,0.2488]
["bitfinex","ETHUSD",1738263120146,6.05829,3269.8,3269.2,3.30765]
["bitfinex","ETHUSD",1738263120504,9.11666,3269.8,3269.3,0.28620843]
["bitfinex","ETHUSD",1738263120707,6.05829,3269.8,3269.3,0.28620843]
["bitfinex","ETHUSD",1738263120906,3.05838,3269.7,3269.3,0.28620843]
["bitfinex","ETHUSD",1738263121205,6.05829,3269.8,3269.3,0.57240079]
["bitfinex","ETHUSD",1738263121404,6.05829,3269.8,3269.3,0.28619236]
["bitfinex","ETHUSD",1738263121621,6.05829,3269.8,3269.3,3.34493236]
["bitfinex","ETHUSD",1738263122313,3.05839,3269.7,3269.3,0.28619236]
["bitfinex","ETHUSD",1738263123368,3.05831,3269.8,3269.3,0.28619236]
["bitfinex","ETHUSD",1738263123570,3.05782,3270.3,3269.5,0.8158]
["bitfinex","ETHUSD",1738263123862,3.0,3270.2,3269.7,3.05836]
["bitfinex","ETHUSD",1738263124210,3.0,3270.2,3269.6,3.60838]
["bitfinex","ETHUSD",1738263124427,6.11533,3270.5,3269.9,3.87398]
["bitfinex","ETHUSD",1738263124630,3.05763,3270.5,3269.9,3.87398]
["bitfinex","ETHUSD",1738263125270,6.11535,3270.5,3269.9,3.87398]
["bitfinex","ETHUSD",1738263125631,3.05763,3270.5,3269.9,3.87398]
["bitfinex","ETHUSD",1738263125833,6.11534,3270.5,3269.9,3.87398]
["bitfinex","ETHUSD",1738263126077,3.05763,3270.5,3269.9,3.87398]
["bitfinex","ETHUSD",1738263126248,3.05763,3270.5,3269.9,4.6114468]
["bitfinex","ETHUSD",1738263126446,3.0,3270.6,3270.0,3.60803]
["bitfinex","ETHUSD",1738263126845,3.05774,3270.4,3270.0,0.55]
["bitfinex","ETHUSD",1738263127067,3.05824,3269.9,3269.3,3.05875]
["bitfinex","ETHUSD",1738263127244,3.05825,3269.9,3269.3,3.472555]
["bitfinex","ETHUSD",1738263127465,3.05825,3269.9,3269.4,0.7902]
["bitfinex","ETHUSD",1738263128184,6.11653,3269.9,3269.4,0.7902]
["bitfinex","ETHUSD",1738263128382,3.05825,3269.9,3269.4,0.7902]
["bitfinex","ETHUSD",1738263129497,3.05825,3269.9,3269.4,3.84884]
["bitfinex","ETHUSD",1738263129681,6.11612,3270.1,3269.4,3.84884]
["bitfinex","ETHUSD",1738263129841,3.05798,3270.2,3269.6,3.05847]
["bitfinex","ETHUSD",1738263130540,3.05801,3270.1,3269.6,3.05847]
["bitfinex","ETHUSD",1738263131662,3.05801,3270.1,3269.7,0.28607045]
["bitfinex","ETHUSD",1738263131911,3.05798,3270.2,3269.7,0.28607045]
["bitfinex","ETHUSD",1738263132076,3.05805,3270.1,3269.7,0.28607045]
["bitfinex","ETHUSD",1738263132993,3.05783,3270.3,3269.8,0.7963]
["bitfinex","ETHUSD",1738263133191,3.05795,3270.2,3269.8,0.7963]
["bitfinex","ETHUSD",1738263133395,3.05783,3270.3,3269.8,0.7963]
["bitfinex","ETHUSD",1738263133616,3.05811,3270.0,3269.8,0.7963]
["bitfinex","ETHUSD",1738263133799,0.03064018,3270.4,3269.8,0.7963]
["bitfinex","ETHUSD",1738263133978,3.05819,3269.9,3269.8,0.7963]
["bitfinex","ETHUSD",1738263134184,3.0583,3269.8,3269.6,0.8184]
["bitfinex","ETHUSD",1738263135828,3.05858,3269.5,3269.2,0.2488]
["bitfinex","ETHUSD",1738263135972,3.05875,3269.3,3269.2,0.2488]
["bitfinex","ETHUSD",1738263144517,3.85655,3269.3,3269.2,0.2488]
["bitfinex","ETHUSD",1738263145269,6.85655,3269.3,3269.2,0.2488]
["bitfinex","ETHUSD",1738263146023,6.86405,3269.3,3269.2,0.2488]
["bitfinex","ETHUSD",1738263149004,6.85655,3269.3,3269.2,0.2488]
["bitfinex","ETHUSD",1738263150332,6.86405,3269.3,3269.2,0.2488]
["bitfinex","ETHUSD",1738263151403,6.85655,3269.3,3269.2,0.2488]
["bitfinex","ETHUSD",1738263163700,6.05875,3269.3,3269.2,0.2488]
["bitfinex","ETHUSD",1738263165104,6.08939018,3269.3,3269.2,0.2488]
["bitfinex","ETHUSD",1738263166116,6.89529018,3269.3,3269.2,0.2488]
["bitfinex","ETHUSD",1738263166260,6.86465,3269.3,3269.2,0.2488]
["bitfinex","ETHUSD",1738263167002,6.36465,3269.3,3269.2,0.2488]
["bitfinex","ETHUSD",1738263167199,6.39529018,3269.3,3269.2,0.2488]
["bitfinex","ETHUSD",1738263168961,6.36465,3269.3,3269.2,0.2488]
["bitfinex","ETHUSD",1738263169267,6.39529018,3269.3,3269.2,0.2488]
["bitfinex","ETHUSD",1738263169461,5.58939018,3269.3,3269.2,0.2488]
["bitfinex","ETHUSD",1738263169698,5.55875,3269.3,3269.2,0.2488]
["bitfinex","ETHUSD",1738263170606,5.58939018,3269.3,3269.2,0.2488]
["bitfinex","ETHUSD",1738263171417,5.55875,3269.3,3269.2,0.2488]
["bitfinex","ETHUSD",1738263176084,5.58939018,3269.3,3269.2,0.2488]
["bitfinex","ETHUSD",1738263176283,5.55875,3269.3,3269.2,0.2488]
["bitfinex","ETHUSD",1738263176596,5.58939018,3269.3,3269.2,0.2488]
["bitfinex","ETHUSD",1738263177119,5.55875,3269.3,3269.2,0.2488]
["bitfinex","ETHUSD",1738263181073,3.05866,3269.4,3269.2,1.082]
["bitfinex","ETHUSD",1738263181074,3.05871,3269.4,3269.2,1.082]
["bitfinex","ETHUSD",1738263181278,3.05836,3269.8,3269.3,0.8287]
["bitfinex","ETHUSD",1738263181448,3.05754,3270.6,3269.5,3.05856]
["bitfinex","ETHUSD",1738263181654,3.05797,3270.2,3269.7,0.8318]
["bitfinex","ETHUSD",1738263181867,3.05799,3270.2,3269.7,0.8318]
["bitfinex","ETHUSD",1738263182180,3.05787,3270.3,3269.8,0.8318]
["bitfinex","ETHUSD",1738263182375,3.05776,3270.4,3269.9,0.8323]
["bitfinex","ETHUSD",1738263182679,3.05764,3270.5,3270.0,0.8323]
["bitfinex","ETHUSD",1738263182836,3.05762,3270.6,3270.1,0.7666]
["bitfinex","ETHUSD",1738263183032,3.05762,3270.6,3270.0,3.05803]
["bitfinex","ETHUSD",1738263183033,3.05746,3270.7,3270.3,0.7666]
["bitfinex","ETHUSD",1738263183236,3.05746,3270.7,3270.3,0.5166]
["bitfinex","ETHUSD",1738263183779,3.05756,3270.6,3270.3,0.5166]
["bitfinex","ETHUSD",1738263184080,3.05756,3270.6,3270.3,0.2666]
["bitfinex","ETHUSD",1738263184649,3.05736,3270.8,3270.3,0.0166]
["bitfinex","ETHUSD",1738263184853,6.1148,3270.8,3270.3,0.0166]
["bitfinex","ETHUSD",1738263185055,3.05736,3270.8,3270.3,0.0166]
["bitfinex","ETHUSD",1738263185250,3.05736,3270.8,3270.3,0.3622993]
["bitfinex","ETHUSD",1738263185756,3.05745,3270.7,3270.3,0.3622993]
["bitfinex","ETHUSD",1738263187972,6.05701,3271.2,3270.4,0.7833]
["bitfinex","ETHUSD",1738263188174,6.05701,3271.2,3270.6,0.7833]
["bitfinex","ETHUSD",1738263188373,3.0572,3271.0,3270.6,0.7833]
["bitfinex","ETHUSD",1738263189294,3.05708,3271.1,3270.6,0.7833]
["bitfinex","ETHUSD",1738263189625,3.05683,3271.4,3270.7,0.8177]
["bitfinex","ETHUSD",1738263190113,3.05683,3271.4,3270.8,3.05735]
["bitfinex","ETHUSD",1738263190274,3.7742,3272.0,3270.9,0.8177]
["bitfinex","ETHUSD",1738263190479,3.05675,3271.5,3270.9,0.8177]
["bitfinex","ETHUSD",1738263190980,3.05675,3271.5,3270.9,4.568163]
["bitfinex","ETHUSD",1738263191227,3.05675,3271.5,3271.0,0.8177]
["bitfinex","ETHUSD",1738263191381,3.05655,3271.7,3271.0,3.05716]
["bitfinex","ETHUSD",1738263191582,3.05655,3271.7,3271.1,0.7733]
["bitfinex","ETHUSD",1738263192194,3.05635,3271.9,3271.3,3.83018]
["bitfinex","ETHUSD",1738263192396,3.05646,3271.8,3271.3,0.7733]
["bitfinex","ETHUSD",1738263192680,3.05617,3272.1,3271.3,3.83018]
["bitfinex","ETHUSD",1738263192886,3.0563,3272.0,3271.3,3.83018]
["bitfinex","ETHUSD",1738263193684,3.0563,3272.0,3271.4,3.05679]
["bitfinex","ETHUSD",1738263193838,3.0563,3272.0,3271.5,0.805]
["bitfinex","ETHUSD",1738263194334,3.05617,3272.1,3271.5,0.805]
["bitfinex","ETHUSD",1738263194639,3.05624,3272.0,3271.5,0.805]
["bitfinex","ETHUSD",1738263195733,3.05624,3272.0,3271.5,3.86168]
["bitfinex","ETHUSD",1738263195948,3.05605,3272.2,3271.5,0.805]
["bitfinex","ETHUSD",1738263196105,0.03064018,3272.1,3271.5,0.805]
["bitfinex","ETHUSD",1738263196308,3.05639,3271.9,3271.5,0.805]
["bitfinex","ETHUSD",1738263198267,3.0566,3271.6,3271.0,0.7544]
["bitfinex","ETHUSD",1738263198413,3.05707,3271.1,3271.0,0.7544]
["bitfinex","ETHUSD",1738263198762,3.0,3271.3,3270.5,0.7544]
["bitfinex","ETHUSD",1738263198911,3.05754,3270.6,3270.5,0.7544]
["bitfinex","ETHUSD",1738263199311,3.05766,3270.5,3270.2,0.7544]
["bitfinex","ETHUSD",1738263199663,3.05754,3270.6,3270.2,0.7544]
["bitfinex","ETHUSD",1738263200710,3.05767,3270.5,3270.2,0.7544]
["bitfinex","ETHUSD",1738263201469,3.05752,3270.7,3270.2,0.7544]
["bitfinex","ETHUSD",1738263201813,3.05759,3270.6,3270.2,0.7544]
["bitfinex","ETHUSD",1738263202829,3.05745,3270.7,3270.2,0.7544]
["bitfinex","ETHUSD",1738263204754,3.05743,3270.8,3270.2,0.7544]
["bitfinex","ETHUSD",1738263204975,3.05748,3270.7,3270.2,0.7544]
["bitfinex","ETHUSD",1738263205180,3.05755,3270.6,3270.2,0.7544]
["bitfinex","ETHUSD",1738263208349,3.0578,3270.4,3270.2,0.7544]
["bitfinex","ETHUSD",1738263209362,3.05755,3270.6,3270.2,0.7544]
["bitfinex","ETHUSD",1738263209570,3.05773,3270.4,3270.2,0.7544]
["bitfinex","ETHUSD",1738263209778,3.05755,3270.6,3270.2,0.7544]
["bitfinex","ETHUSD",1738263209933,3.87688,3270.8,3270.2,0.7544]
["bitfinex","ETHUSD",1738263210134,3.05738,3270.8,3270.3,3.0578]
["bitfinex","ETHUSD",1738263210369,3.05722,3271.0,3270.4,3.05766]
["bitfinex","ETHUSD",1738263210682,3.05681,3271.4,3270.8,3.05735]
["bitfinex","ETHUSD",1738263210985,3.05681,3271.4,3270.9,0.7628]
["bitfinex","ETHUSD",1738263212281,3.05663,3271.6,3271.0,3.05716]
["bitfinex","ETHUSD",1738263212862,3.05663,3271.6,3271.1,3.05706]
["bitfinex","ETHUSD",1738263214096,3.05663,3271.6,3270.9,0.7628]
["bitfinex","ETHUSD",1738263214299,3.05644,3271.8,3271.1,3.05705]
["bitfinex","ETHUSD",1738263214763,3.05662,3271.6,3271.1,3.05705]
["bitfinex","ETHUSD",1738263215297,3.05662,3271.6,3270.9,4.202]
["bitfinex","ETHUSD",1738263215497,3.0568,3271.4,3270.9,1.14481]
["bitfinex","ETHUSD",1738263215702,3.05703,3271.2,3270.9,0.7628]
["bitfinex","ETHUSD",1738263216697,3.08767018,3271.2,3270.9,0.7628]
["bitfinex","ETHUSD",1738263217077,3.05703,3271.2,3270.9,0.7628]
["bitfinex","ETHUSD",1738263217986,3.05716,3271.0,3270.5,0.8057]
["bitfinex","ETHUSD",1738263218905,3.05716,3271.0,3270.5,3.86333]
["bitfinex","ETHUSD",1738263219602,3.05699,3271.2,3270.6,3.05747]
["bitfinex","ETHUSD",1738263219805,3.05679,3271.4,3270.6,3.749554]
["bitfinex","ETHUSD",1738263220038,3.0,3271.5,3270.9,3.05721]
["bitfinex","ETHUSD",1738263220183,6.05677,3271.5,3270.9,3.05721]
["bitfinex","ETHUSD",1738263220521,3.05677,3271.5,3270.9,3.05721]
["bitfinex","ETHUSD",1738263221021,3.05665,3271.6,3271.0,3.05713]
["bitfinex","ETHUSD",1738263222127,3.05681,3271.4,3270.8,3.0573]
["bitfinex","ETHUSD",1738263223093,3.05681,3271.4,3270.9,3.05723]
["bitfinex","ETHUSD",1738263224110,3.05665,3271.6,3271.1,0.8043]
["bitfinex","ETHUSD",1738263224427,3.05645,3271.8,3271.1,0.8043]
["bitfinex","ETHUSD",1738263224728,3.05666,3271.6,3271.1,0.8043]
["bitfinex","ETHUSD",1738263226525,3.05636,3271.9,3271.2,3.05689]
["bitfinex","ETHUSD",1738263226821,3.0,3272.0,3271.4,3.83295]
["bitfinex","ETHUSD",1738263227125,3.0,3272.0,3271.5,3.05667]
["bitfinex","ETHUSD",1738263227329,6.05625,3272.0,3271.5,3.05667]
["bitfinex","ETHUSD",1738263227511,3.0,3272.0,3271.5,3.05667]
["bitfinex","ETHUSD",1738263227887,6.05625,3272.0,3271.5,3.05667]
["bitfinex","ETHUSD",1738263229686,3.05625,3272.0,3271.5,3.745645]
["bitfinex","ETHUSD",1738263229988,3.05616,3272.1,3271.6,3.05659]
["bitfinex","ETHUSD",1738263231230,3.05615,3272.1,3271.6,3.05659]
["bitfinex","ETHUSD",1738263232269,3.05615,3272.1,3271.7,0.7534]
["bitfinex","ETHUSD",1738263232982,3.0,3272.6,3271.7,0.7534]
["bitfinex","ETHUSD",1738263233271,3.05615,3272.1,3271.7,0.7534]
["bitfinex","ETHUSD",1738263234017,6.11199,3272.3,3271.7,3.80991]
["bitfinex","ETHUSD",1738263234347,3.05597,3272.3,3271.7,3.80991]
["bitfinex","ETHUSD",1738263235730,6.11201,3272.3,3271.7,3.80991]
["bitfinex","ETHUSD",1738263235945,3.05606,3272.2,3271.7,3.80991]
["bitfinex","ETHUSD",1738263236143,0.03064018,3272.5,3271.7,0.7534]
["bitfinex","ETHUSD",1738263236348,3.05621,3272.1,3271.7,0.7534]
["bitfinex","ETHUSD",1738263236576,3.05629,3272.0,3271.7,0.7534]
["bitfinex","ETHUSD",1738263237176,3.05621,3272.1,3271.7,0.7534]
["bitfinex","ETHUSD",1738263237537,3.05597,3272.3,3271.7,0.7534]
["bitfinex","ETHUSD",1738263237850,3.05608,3272.2,3271.7,3.80989]
["bitfinex","ETHUSD",1738263238838,3.05608,3272.2,3271.7,0.7534]
["bitfinex","ETHUSD",1738263239042,3.05615,3272.1,3271.7,0.7534]
["bitfinex","ETHUSD",1738263240351,3.05603,3272.3,3271.7,0.7534]
["bitfinex","ETHUSD",1738263240585,3.05604,3272.2,3271.7,3.80989]
["bitfinex","ETHUSD",1738263240888,3.05615,3272.1,3271.7,0.7534]
["bitfinex","ETHUSD",1738263242803,3.05633,3271.9,3271.7,0.7534]
["bitfinex","ETHUSD",1738263243694,3.05633,3271.9,3271.6,5.32734549]
["bitfinex","ETHUSD",1738263243916,3.05651,3271.7,3271.6,5.32734549]
["bitfinex","ETHUSD",1738263246006,3.83868,3272.2,3271.7,0.8146]
["bitfinex","ETHUSD",1738263246007,3.05624,3272.0,3271.7,0.8146]
["bitfinex","ETHUSD",1738263246160,6.11254,3272.0,3271.7,0.8146]
["bitfinex","ETHUSD",1738263246501,3.05624,3272.0,3271.7,0.8146]
["bitfinex","ETHUSD",1738263247460,3.05633,3271.9,3271.7,0.8146]
["bitfinex","ETHUSD",1738263247665,3.05633,3271.9,3271.6,5.32734549]
["bitfinex","ETHUSD",1738263247857,3.05651,3271.7,3271.6,5.32734549]
["bitfinex","ETHUSD",1738263251920,3.80881,3271.7,3271.6,5.32734549]
["bitfinex","ETHUSD",1738263252119,3.05696,3271.3,3271.0,0.7731]
["bitfinex","ETHUSD",1738263252421,3.05699,3271.2,3271.0,0.7731]
["bitfinex","ETHUSD",1738263252611,3.08763018,3271.2,3271.0,0.7731]
["bitfinex","ETHUSD",1738263252924,3.05699,3271.2,3271.0,0.7731]
["bitfinex","ETHUSD",1738263253483,3.05687,3271.4,3271.1,0.28615511]
["bitfinex","ETHUSD",1738263254611,3.05688,3271.3,3271.1,0.28615511]
["bitfinex","ETHUSD",1738263255025,3.05688,3271.3,3271.0,0.7731]
["bitfinex","ETHUSD",1738263256100,3.08767018,3271.2,3270.7,5.32734549]
["bitfinex","ETHUSD",1738263256299,3.05703,3271.2,3270.7,6.13034549]
["bitfinex","ETHUSD",1738263256500,3.08763018,3271.2,3270.7,9.18778549]
["bitfinex","ETHUSD",1738263256984,3.05699,3271.2,3270.7,9.18778549]
["bitfinex","ETHUSD",1738263257199,3.05688,3271.3,3270.8,3.05735]
["bitfinex","ETHUSD",1738263258021,3.05688,3271.3,3270.8,3.5151913]
["bitfinex","ETHUSD",1738263258331,3.05688,3271.3,3270.8,0.4578413]
["bitfinex","ETHUSD",1738263258831,3.05704,3271.2,3270.8,0.4578413]
["bitfinex","ETHUSD",1738263259134,3.05704,3271.2,3270.7,9.18773549]
["bitfinex","ETHUSD",1738263259285,0.7523,3271.7,3270.7,6.13034549]
["bitfinex","ETHUSD",1738263259485,3.05708,3271.1,3270.7,6.13034549]
["bitfinex","ETHUSD",1738263261322,3.05691,3271.3,3270.7,9.18773549]
["bitfinex","ETHUSD",1738263262343,3.05691,3271.3,3270.7,12.24509549]
["bitfinex","ETHUSD",1738263262544,3.05691,3271.3,3270.9,3.05725]
["bitfinex","ETHUSD",1738263262841,3.05679,3271.4,3270.9,3.05725]
["bitfinex","ETHUSD",1738263264298,3.05675,3271.5,3270.7,12.24508549]
["bitfinex","ETHUSD",1738263264299,3.05692,3271.3,3270.7,12.24508549]
["bitfinex","ETHUSD",1738263264497,3.05692,3271.3,3270.7,9.18770549]
["bitfinex","ETHUSD",1738263264737,3.05701,3271.2,3270.7,9.18770549]
["bitfinex","ETHUSD",1738263265240,0.8328,3271.2,3270.7,6.13034549]
["bitfinex","ETHUSD",1738263265454,0.03064018,3271.1,3270.7,5.32734549]
["bitfinex","ETHUSD",1738263265599,3.05729,3270.9,3270.7,5.32734549]
["bitfinex","ETHUSD",1738263266240,6.11429,3271.1,3270.7,5.32734549]
["bitfinex","ETHUSD",1738263266400,3.05713,3271.1,3270.7,5.32734549]
["bitfinex","ETHUSD",1738263266594,6.11428,3271.1,3270.7,5.32734549]
["bitfinex","ETHUSD",1738263267096,3.05713,3271.1,3270.7,5.32734549]
["bitfinex","ETHUSD",1738263267745,3.05694,3271.3,3270.8,0.7673]
["bitfinex","ETHUSD",1738263267929,0.7799,3271.5,3270.9,3.0572]
["bitfinex","ETHUSD",1738263267930,3.05675,3271.5,3270.9,3.0572]
["bitfinex","ETHUSD",1738263268295,6.11353,3271.5,3270.9,3.0572]
["bitfinex","ETHUSD",1738263269552,3.05675,3271.5,3270.9,3.0572]
["bitfinex","ETHUSD",1738263269917,3.05675,3271.5,3270.9,8.38454549]
["bitfinex","ETHUSD",1738263270215,3.05675,3271.5,3271.0,1.22091155]
["bitfinex","ETHUSD",1738263270609,3.05675,3271.5,3271.0,4.27801155]
["bitfinex","ETHUSD",1738263271130,3.05654,3271.7,3271.1,0.8252]
["bitfinex","ETHUSD",1738263271520,3.05654,3271.7,3271.2,3.05697]
["bitfinex","ETHUSD",1738263275876,3.05654,3271.7,3271.2,8.38431549]
["bitfinex","ETHUSD",1738263276177,3.05654,3271.7,3271.3,0.92095155]
["bitfinex","ETHUSD",1738263276681,3.05653,3271.7,3271.3,0.92095155]
["bitfinex","ETHUSD",1738263277661,6.11311,3271.7,3271.3,0.92095155]
["bitfinex","ETHUSD",1738263277863,3.05653,3271.7,3271.3,0.92095155]
["bitfinex","ETHUSD",1738263278065,3.05688,3271.3,3271.2,5.32734549]
["bitfinex","ETHUSD",1738263280399,3.83998,3271.3,3271.2,5.32734549]
["bitfinex","ETHUSD",1738263281861,3.05713,3271.1,3270.7,0.7608]
["bitfinex","ETHUSD",1738263284796,0.7512,3271.5,3270.7,0.7608]
["bitfinex","ETHUSD",1738263284957,3.05696,3271.3,3270.7,3.8182]
["bitfinex","ETHUSD",1738263285455,3.05696,3271.3,3270.7,3.81817]
["bitfinex","ETHUSD",1738263285456,3.057,3271.2,3270.7,3.81817]
["bitfinex","ETHUSD",1738263286895,3.05708,3271.1,3270.7,0.7608]
["bitfinex","ETHUSD",1738263287681,3.05708,3271.1,3270.7,6.08814549]
["bitfinex","ETHUSD",1738263289139,3.0568,3271.4,3270.7,9.14552549]
["bitfinex","ETHUSD",1738263289292,3.05703,3271.2,3270.7,6.08814549]
["bitfinex","ETHUSD",1738263289837,3.0572,3271.0,3270.7,6.08814549]
["bitfinex","ETHUSD",1738263290389,3.05735,3270.8,3270.7,5.32734549]
["bitfinex","ETHUSD",1738263292290,3.05754,3270.6,3270.5,0.45821895]
["bitfinex","ETHUSD",1738263292489,6.83724,3270.6,3270.5,0.45821895]
["bitfinex","ETHUSD",1738263293030,3.05814,3270.0,3269.5,0.7752]
["bitfinex","ETHUSD",1738263293236,3.05806,3270.1,3269.5,3.83375]
["bitfinex","ETHUSD",1738263293392,3.05806,3270.1,3269.6,0.68924]
["bitfinex","ETHUSD",1738263294346,3.05844,3269.7,3269.5,0.7752]
["bitfinex","ETHUSD",1738263295651,3.0582,3269.9,3269.5,0.7752]
["bitfinex","ETHUSD",1738263295833,6.11649,3269.9,3269.5,0.7752]
["bitfinex","ETHUSD",1738263296040,3.0582,3269.9,3269.5,0.7752]
["bitfinex","ETHUSD",1738263297248,3.05829,3269.8,3269.5,0.7752]
["bitfinex","ETHUSD",1738263298050,3.05855,3269.6,3269.3,6.09544549]
["bitfinex","ETHUSD",1738263300458,3.05855,3269.6,3269.3,5.32734549]
["bitfinex","ETHUSD",1738263300766,3.05875,3269.3,3269.2,0.2488]
["bitfinex","ETHUSD",1738263301451,3.86429018,3269.3,3269.2,0.2488]
["bitfinex","ETHUSD",1738263301665,3.83365,3269.3,3269.2,0.2488]
["bitfinex","ETHUSD",1738263303445,6.83365,3269.3,3269.2,0.2488]
["bitfinex","ETHUSD",1738263309023,6.84115,3269.3,3269.2,0.2488]
["bitfinex","ETHUSD",1738263310650,6.84115,3269.3,3269.2,1e-05]
["bitfinex","ETHUSD",1738263310651,7.25288913,3269.3,3269.2,1e-05]
["bitfinex","ETHUSD",1738263310939,7.25288913,3269.3,3267.8,0.774]
["bitfinex","ETHUSD",1738263310940,3.0598,3268.2,3267.8,0.774]
["bitfinex","ETHUSD",1738263312117,3.05945,3268.6,3267.9,3.06001]
["bitfinex","ETHUSD",1738263312299,3.05961,3268.4,3267.9,3.05998]
["bitfinex","ETHUSD",1738263312744,3.05961,3268.4,3267.8,0.774]
["bitfinex","ETHUSD",1738263312904,3.05961,3268.4,3267.8,3.83413]
["bitfinex","ETHUSD",1738263314242,3.05944,3268.6,3267.8,0.774]
["bitfinex","ETHUSD",1738263314443,3.05944,3268.6,3268.1,0.7507]
["bitfinex","ETHUSD",1738263314741,3.05957,3268.5,3268.1,0.7507]
["bitfinex","ETHUSD",1738263314945,3.05944,3268.6,3268.1,0.7507]
["bitfinex","ETHUSD",1738263315103,3.05952,3268.5,3268.1,0.7507]
["bitfinex","ETHUSD",1738263316147,6.11893,3268.6,3268.1,0.7507]
["bitfinex","ETHUSD",1738263316307,3.05944,3268.6,3268.1,0.7507]
["bitfinex","ETHUSD",1738263316845,3.05952,3268.5,3268.1,0.7507]
["bitfinex","ETHUSD",1738263320183,3.05932,3268.7,3268.1,0.7507]
["bitfinex","ETHUSD",1738263320346,3.05932,3268.7,3268.2,3.05973]
["bitfinex","ETHUSD",1738263320675,3.05903,3269.1,3268.4,3.0595]
["bitfinex","ETHUSD",1738263320969,3.0,3269.0,3268.5,3.856]
["bitfinex","ETHUSD",1738263321282,3.05903,3269.1,3268.5,3.856]
["bitfinex","ETHUSD",1738263321283,3.05903,3269.1,3268.6,3.05941]
["bitfinex","ETHUSD",1738263321646,3.05871,3269.4,3268.5,0.7965]
["bitfinex","ETHUSD",1738263321981,3.05871,3269.4,3268.9,3.05912]
["bitfinex","ETHUSD",1738263322160,3.05851,3269.6,3269.0,0.7865]
["bitfinex","ETHUSD",1738263322477,3.05858,3269.5,3269.0,0.7865]
["bitfinex","ETHUSD",1738263322982,3.05858,3269.5,3269.0,3.84551]
["bitfinex","ETHUSD",1738263323327,3.64457382,3270.2,3269.0,0.7865]
["bitfinex","ETHUSD",1738263323532,3.05801,3270.1,3269.5,3.0585]
["bitfinex","ETHUSD",1738263323836,3.05801,3270.1,3269.6,3.86997]
["bitfinex","ETHUSD",1738263324067,3.05801,3270.1,3269.6,0.8115]
["bitfinex","ETHUSD",1738263324831,3.05814,3270.0,3269.6,0.8115]
["bitfinex","ETHUSD",1738263325956,1.24138101,3270.0,3269.3,0.8127]
["bitfinex","ETHUSD",1738263326154,3.05838,3269.7,3269.3,0.8127]
["bitfinex","ETHUSD",1738263330868,3.05824,3269.9,3269.3,3.87145]
["bitfinex","ETHUSD",1738263331632,3.05824,3269.9,3269.3,3.90203398]
["bitfinex","ETHUSD",1738263332111,3.05824,3269.9,3269.3,3.87145]
["bitfinex","ETHUSD",1738263332892,6.11651,3269.9,3269.3,3.87145]
["bitfinex","ETHUSD",1738263333240,3.05824,3269.9,3269.4,3.05866]
["bitfinex","ETHUSD",1738263333801,3.05824,3269.9,3269.3,3.87145]
["bitfinex","ETHUSD",1738263333802,3.0,3270.2,3269.6,3.05839]
["bitfinex","ETHUSD",1738263334003,3.05789,3270.3,3269.7,3.90530146]
["bitfinex","ETHUSD",1738263334234,3.05766,3270.5,3269.9,3.05812]
["bitfinex","ETHUSD",1738263334439,3.05746,3270.7,3270.2,0.8164]
["bitfinex","ETHUSD",1738263334734,3.05746,3270.7,3270.2,3.87431]
["bitfinex","ETHUSD",1738263335105,3.05746,3270.7,3270.2,0.8164]
["bitfinex","ETHUSD",1738263335632,3.05754,3270.6,3270.2,0.8164]
["bitfinex","ETHUSD",1738263335929,3.05735,3270.8,3270.2,3.8743]
["bitfinex","ETHUSD",1738263336835,3.05735,3270.8,3270.2,0.8164]
["bitfinex","ETHUSD",1738263336988,3.05754,3270.6,3270.2,0.8164]
["bitfinex","ETHUSD",1738263337726,3.05735,3270.8,3270.2,3.8743]
["bitfinex","ETHUSD",1738263337931,3.05735,3270.8,3270.2,4.62253]
["bitfinex","ETHUSD",1738263338652,3.05747,3270.7,3270.2,1.56463]
["bitfinex","ETHUSD",1738263339236,3.05747,3270.7,3270.2,4.62254]
["bitfinex","ETHUSD",1738263339611,3.05722,3271.0,3270.4,0.55]
["bitfinex","ETHUSD",1738263339858,3.05722,3271.0,3270.5,0.7545]
["bitfinex","ETHUSD",1738263340150,4.08075,3271.6,3270.7,3.05738]
["bitfinex","ETHUSD",1738263340151,3.05683,3271.4,3270.7,3.05738]
["bitfinex","ETHUSD",1738263340309,3.05699,3271.2,3270.7,3.05738]
["bitfinex","ETHUSD",1738263340514,6.11405,3271.2,3270.6,0.7545]
["bitfinex","ETHUSD",1738263340767,3.05708,3271.1,3270.6,0.7545]
["bitfinex","ETHUSD",1738263340908,3.05699,3271.2,3270.7,0.4193281]
["bitfinex","ETHUSD",1738263341309,3.05699,3271.2,3270.8,0.78]
["bitfinex","ETHUSD",1738263341738,3.05709,3271.1,3270.8,0.78]
["bitfinex","ETHUSD",1738263343033,3.05683,3271.4,3270.8,0.78]
["bitfinex","ETHUSD",1738263343353,3.05699,3271.2,3270.8,0.78]
["bitfinex","ETHUSD",1738263343559,3.05691,3271.3,3270.8,1.20567981]
["bitfinex","ETHUSD",1738263344767,3.05683,3271.4,3270.8,1.20567981]
["bitfinex","ETHUSD",1738263345064,3.05698,3271.2,3270.8,1.20567981]
["bitfinex","ETHUSD",1738263346115,3.0571,3271.1,3270.8,1.20567981]
["bitfinex","ETHUSD",1738263346373,3.05754,3270.6,3270.5,0.7776]
["bitfinex","ETHUSD",1738263346867,3.05763,3270.5,3270.4,14.25734549]
["bitfinex","ETHUSD",1738263350081,3.05763,3270.5,3270.0,0.7685]
["bitfinex","ETHUSD",1738263350231,3.05788,3270.3,3270.0,0.7685]
["bitfinex","ETHUSD",1738263352976,6.11579,3270.3,3270.0,0.7685]
["bitfinex","ETHUSD",1738263353158,3.05788,3270.3,3270.0,0.7685]
["bitfinex","ETHUSD",1738263356379,6.11578,3270.3,3270.0,0.7685]
["bitfinex","ETHUSD",1738263358067,3.05788,3270.3,3270.0,0.7685]
["bitfinex","ETHUSD",1738263358309,6.11577,3270.3,3270.0,0.7685]
["bitfinex","ETHUSD",1738263358480,3.05788,3270.3,3270.0,0.7685]
["bitfinex","ETHUSD",1738263358995,3.05791,3270.2,3270.0,0.7685]
["bitfinex","ETHUSD",1738263359418,3.0578,3270.4,3270.0,0.7685]
["bitfinex","ETHUSD",1738263360339,3.0578,3270.4,3270.0,1.151177]
["bitfinex","ETHUSD",1738263360500,3.0578,3270.4,3270.0,0.7685]
["bitfinex","ETHUSD",1738263360922,3.05783,3270.3,3270.0,0.7685]
["bitfinex","ETHUSD",1738263362110,0.2488,3270.5,3270.2,3.87685]
["bitfinex","ETHUSD",1738263362292,0.2488,3270.5,3270.3,0.03057512]
["bitfinex","ETHUSD",1738263362493,0.2488,3270.5,3270.2,3.87685]
["bitfinex","ETHUSD",1738263362840,0.2488,3270.5,3270.2,5.15807155]
["bitfinex","ETHUSD",1738263363393,3.30648,3270.5,3270.2,2.10022155]
["bitfinex","ETHUSD",1738263363593,3.30648,3270.5,3270.1,0.55]
["bitfinex","ETHUSD",1738263363594,3.05798,3270.2,3270.0,6.12534549]
["bitfinex","ETHUSD",1738263363835,3.05798,3270.2,3270.0,5.32734549]
["bitfinex","ETHUSD",1738263364632,3.05798,3270.2,3269.8,0.798]
["bitfinex","ETHUSD",1738263364832,3.05801,3270.1,3269.8,0.798]
["bitfinex","ETHUSD",1738263365138,6.11577,3270.3,3269.8,0.798]
["bitfinex","ETHUSD",1738263365334,3.05788,3270.3,3269.9,0.55]
["bitfinex","ETHUSD",1738263365518,3.30647,3270.5,3269.9,0.55]
["bitfinex","ETHUSD",1738263365724,3.05773,3270.4,3269.9,3.60817]
["bitfinex","ETHUSD",1738263366439,3.30647,3270.5,3269.9,0.55]
["bitfinex","ETHUSD",1738263366640,3.05784,3270.3,3269.9,0.55]
["bitfinex","ETHUSD",1738263366794,0.2488,3270.5,3269.9,0.55]
["bitfinex","ETHUSD",1738263366999,3.30648,3270.5,3269.9,0.55]
["bitfinex","ETHUSD",1738263367302,0.2488,3270.5,3270.0,0.03057753]
["bitfinex","ETHUSD",1738263367509,0.2488,3270.5,3270.2,0.803]
["bitfinex","ETHUSD",1738263367735,0.2488,3270.5,3270.4,4.41072]
["bitfinex","ETHUSD",1738263368444,0.2488,3270.5,3270.4,21.66806549]
["bitfinex","ETHUSD",1738263369044,0.2488,3270.5,3270.4,21.67556549]
["bitfinex","ETHUSD",1738263369247,0.2488,3270.5,3270.4,25.22280317]
["bitfinex","ETHUSD",1738263369735,3.05619,3272.1,3271.6,0.8185]
["bitfinex","ETHUSD",1738263370309,3.05626,3272.0,3271.6,0.8185]
["bitfinex","ETHUSD",1738263370516,3.05636,3271.9,3271.6,0.8185]
["bitfinex","ETHUSD",1738263371166,3.05636,3271.9,3271.5,0.55]
["bitfinex","ETHUSD",1738263371167,0.8221,3272.2,3271.0,3.667286]
["bitfinex","ETHUSD",1738263371315,3.0568,3271.4,3271.0,1.1855286]
["bitfinex","ETHUSD",1738263371654,3.05695,3271.3,3271.0,0.8188]
["bitfinex","ETHUSD",1738263372712,3.05671,3271.5,3271.0,0.8188]
["bitfinex","ETHUSD",1738263373055,0.8295,3271.8,3271.1,0.55]
["bitfinex","ETHUSD",1738263373221,3.05638,3271.9,3271.4,0.55]
["bitfinex","ETHUSD",1738263373420,3.05638,3271.9,3271.5,0.8215]
["bitfinex","ETHUSD",1738263373750,3.05655,3271.7,3271.1,0.8215]
["bitfinex","ETHUSD",1738263374389,3.05655,3271.7,3271.2,0.55]
["bitfinex","ETHUSD",1738263375210,3.05657,3271.7,3271.2,0.55]
["bitfinex","ETHUSD",1738263376942,3.05657,3271.7,3271.2,5.87734549]
["bitfinex","ETHUSD",1738263377527,3.05657,3271.7,3271.2,6.65287357]
["bitfinex","ETHUSD",1738263378862,3.05637,3271.9,3271.2,6.65287357]
["bitfinex","ETHUSD",1738263379068,3.05637,3271.9,3271.2,9.70982357]
["bitfinex","ETHUSD",1738263379241,3.05643,3271.8,3271.3,0.03056575]
["bitfinex","ETHUSD",1738263379445,3.05643,3271.8,3271.2,9.70982357]
["bitfinex","ETHUSD",1738263380460,3.05643,3271.8,3271.3,0.03056575]
["bitfinex","ETHUSD",1738263380661,3.85018,3272.1,3271.5,0.8245]
["bitfinex","ETHUSD",1738263380662,3.05628,3272.0,3271.5,0.8245]
["bitfinex","ETHUSD",1738263381381,3.82429,3272.3,3271.5,3.88114]
["bitfinex","ETHUSD",1738263381682,3.05614,3272.1,3271.6,3.05657]
["bitfinex","ETHUSD",1738263382981,3.05614,3272.1,3271.6,3.08713257]
["bitfinex","ETHUSD",1738263383181,3.05614,3272.1,3271.6,4.06603038]
["bitfinex","ETHUSD",1738263384745,3.0,3272.4,3271.8,0.7709]
["bitfinex","ETHUSD",1738263384951,3.05586,3272.4,3271.9,5.87734549]
["bitfinex","ETHUSD",1738263386384,3.0562,3272.1,3271.9,5.32734549]
["bitfinex","ETHUSD",1738263387564,3.05623,3272.0,3271.9,5.32734549]
["bitfinex","ETHUSD",1738263390962,3.88163,3272.0,3271.9,5.32734549]
["bitfinex","ETHUSD",1738263391392,6.88163,3272.0,3271.9,5.32734549]
["bitfinex","ETHUSD",1738263392689,3.05678,3271.5,3271.2,0.7505]
["bitfinex","ETHUSD",1738263395090,3.05655,3271.7,3271.2,0.7505]
["bitfinex","ETHUSD",1738263395294,3.05609,3272.2,3271.6,0.55]
["bitfinex","ETHUSD",1738263395495,3.05609,3272.2,3271.7,0.79196108]
["bitfinex","ETHUSD",1738263395791,3.05589,3272.4,3271.8,4.52397366]
["bitfinex","ETHUSD",1738263395991,3.05589,3272.4,3272.0,0.55]
["bitfinex","ETHUSD",1738263396492,3.05571,3272.6,3272.0,0.55]
["bitfinex","ETHUSD",1738263396676,3.05571,3272.6,3272.0,5.87734549]
["bitfinex","ETHUSD",1738263396861,3.05582,3272.5,3272.0,8.93352549]
["bitfinex","ETHUSD",1738263397068,3.05582,3272.5,3272.0,10.3016534]
["bitfinex","ETHUSD",1738263397363,3.05571,3272.6,3272.0,10.3016534]
["bitfinex","ETHUSD",1738263397697,6.11146,3272.6,3272.0,10.3016534]
["bitfinex","ETHUSD",1738263397864,3.05577,3272.5,3272.0,10.3016534]
["bitfinex","ETHUSD",1738263398476,3.05577,3272.5,3272.0,7.2454734]
["bitfinex","ETHUSD",1738263398692,0.8124,3272.8,3272.0,6.6954734]
["bitfinex","ETHUSD",1738263398859,3.05599,3272.3,3272.0,5.32734549]
["bitfinex","ETHUSD",1738263399066,3.0561,3272.2,3272.0,5.32734549]
["bitfinex","ETHUSD",1738263399492,3.05614,3272.1,3272.0,5.32734549]
["bitfinex","ETHUSD",1738263400657,3.0563,3272.0,3271.6,0.8175]
["bitfinex","ETHUSD",1738263400862,3.05624,3272.0,3271.7,0.66948455]
["bitfinex","ETHUSD",1738263402192,3.05614,3272.1,3271.7,0.66948455]
["bitfinex","ETHUSD",1738263402394,3.05595,3272.3,3271.8,0.55]
["bitfinex","ETHUSD",1738263402395,3.05596,3272.3,3271.8,0.55]
["bitfinex","ETHUSD",1738263402600,3.05582,3272.5,3271.9,1.18189046]
["bitfinex","ETHUSD",1738263402798,3.05595,3272.3,3271.9,1.18189046]
["bitfinex","ETHUSD",1738263402953,3.05623,3272.0,3271.9,0.7543]
["bitfinex","ETHUSD",1738263403157,3.05623,3272.0,3271.9,0.55]
["bitfinex","ETHUSD",1738263403986,3.05605,3272.2,3271.9,0.55]
["bitfinex","ETHUSD",1738263404184,3.0566,3271.6,3271.5,5.32734549]
["bitfinex","ETHUSD",1738263406298,6.11302,3271.8,3271.5,5.32734549]
["bitfinex","ETHUSD",1738263406462,0.8154,3272.0,3271.5,5.32734549]
["bitfinex","ETHUSD",1738263406664,3.05646,3271.8,3271.5,5.32734549]
["bitfinex","ETHUSD",1738263406872,3.05654,3271.7,3271.5,5.32734549]
["bitfinex","ETHUSD",1738263408312,6.11297,3271.8,3271.5,5.32734549]
["bitfinex","ETHUSD",1738263409205,3.05653,3271.7,3271.5,5.32734549]
["bitfinex","ETHUSD",1738263411616,0.8154,3272.0,3271.5,5.32734549]
["bitfinex","ETHUSD",1738263411617,0.8154,3272.0,3271.5,8.99906004]
["bitfinex","ETHUSD",1738263411775,3.05615,3272.1,3271.5,8.99906004]
["bitfinex","ETHUSD",1738263411972,9.86982,3272.3,3271.6,3.60656]
["bitfinex","ETHUSD",1738263412176,3.05598,3272.3,3271.8,0.55]
["bitfinex","ETHUSD",1738263412414,6.11165,3272.5,3271.8,3.60633]
["bitfinex","ETHUSD",1738263412612,3.05587,3272.4,3271.9,3.496623]
["bitfinex","ETHUSD",1738263412981,3.05587,3272.4,3271.9,0.440303]
["bitfinex","ETHUSD",1738263413240,3.05611,3272.2,3271.9,0.440303]
["bitfinex","ETHUSD",1738263415687,3.05632,3271.9,3271.8,5.32734549]
["bitfinex","ETHUSD",1738263418440,3.05658,3271.7,3271.3,5.32734549]
["bitfinex","ETHUSD",1738263418627,6.11318,3271.7,3271.3,5.32734549]
["bitfinex","ETHUSD",1738263418797,3.05672,3271.5,3271.3,5.32734549]
["bitfinex","ETHUSD",1738263420396,3.00672,3271.5,3271.3,5.32734549]
["bitfinex","ETHUSD",1738263421140,3.05655,3271.7,3271.3,5.32734549]
["bitfinex","ETHUSD",1738263421343,3.05661,3271.6,3271.3,5.32734549]
["bitfinex","ETHUSD",1738263422346,3.05637,3271.9,3271.3,6.16578404]
["bitfinex","ETHUSD",1738263422645,3.05601,3272.3,3271.7,3.05644]
["bitfinex","ETHUSD",1738263422799,3.05601,3272.3,3271.9,0.8274]
["bitfinex","ETHUSD",1738263423218,3.05632,3271.9,3271.8,5.32734549]
["bitfinex","ETHUSD",1738263425105,6.05632,3271.9,3271.8,5.32734549]
["bitfinex","ETHUSD",1738263426121,3.05615,3272.1,3271.8,5.32734549]
["bitfinex","ETHUSD",1738263426316,3.05629,3272.0,3271.8,5.32734549]
["bitfinex","ETHUSD",1738263426829,3.05632,3271.9,3271.8,5.32734549]
["bitfinex","ETHUSD",1738263427734,3.05622,3272.1,3271.8,5.86008004]
["bitfinex","ETHUSD",1738263427951,3.0561,3272.2,3271.8,5.86008004]
["bitfinex","ETHUSD",1738263433530,0.831,3272.1,3271.8,5.32734549]
["bitfinex","ETHUSD",1738263433844,3.05632,3271.9,3271.8,5.32734549]
["bitfinex","ETHUSD",1738263434183,3.0561,3272.2,3271.8,5.32734549]
["bitfinex","ETHUSD",1738263434973,6.11222,3272.2,3271.8,5.32734549]
["bitfinex","ETHUSD",1738263435173,6.11222,3272.2,3271.8,6.24570604]
["bitfinex","ETHUSD",1738263435469,3.0561,3272.2,3271.8,6.24570604]
["bitfinex","ETHUSD",1738263436376,0.831,3272.5,3271.8,6.24570604]
["bitfinex","ETHUSD",1738263436680,3.05632,3271.9,3271.8,5.32734549]
["bitfinex","ETHUSD",1738263436984,6.11203,3272.3,3271.8,5.32734549]
["bitfinex","ETHUSD",1738263437333,3.05599,3272.3,3271.8,5.32734549]
["bitfinex","ETHUSD",1738263438178,6.11203,3272.3,3271.8,5.32734549]
["bitfinex","ETHUSD",1738263438479,3.05599,3272.3,3271.8,8.38370549]
["bitfinex","ETHUSD",1738263438667,3.05599,3272.3,3271.9,0.91834055]
["bitfinex","ETHUSD",1738263438850,3.05617,3272.1,3271.8,5.32734549]
["bitfinex","ETHUSD",1738263439180,3.05567,3272.6,3271.8,5.32734549]
["bitfinex","ETHUSD",1738263439377,3.05622,3272.1,3271.8,5.32734549]
["bitfinex","ETHUSD",1738263439595,3.05576,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1738263439771,3.05576,3272.5,3272.0,4.70878355]
["bitfinex","ETHUSD",1738263439950,3.05562,3272.7,3272.1,0.55]
["bitfinex","ETHUSD",1738263440149,3.05568,3272.6,3272.1,3.60608]
["bitfinex","ETHUSD",1738263440836,3.05586,3272.4,3272.0,1.65257355]
["bitfinex","ETHUSD",1738263441980,3.05572,3272.6,3272.1,0.55]
["bitfinex","ETHUSD",1738263442191,3.05572,3272.6,3272.2,0.22025736]
["bitfinex","ETHUSD",1738263444293,3.05562,3272.7,3272.2,0.22025736]
["bitfinex","ETHUSD",1738263445247,3.05562,3272.7,3272.2,5.54760285]
["bitfinex","ETHUSD",1738263447191,3.05573,3272.6,3272.2,5.54760285]
["bitfinex","ETHUSD",1738263447791,6.11108,3272.8,3272.2,5.54760285]
["bitfinex","ETHUSD",1738263447992,3.05554,3272.8,3272.3,1.73806828]
["bitfinex","ETHUSD",1738263448147,3.05535,3273.0,3272.3,1.76862425]
["bitfinex","ETHUSD",1738263448343,3.05529,3273.1,3272.5,0.8227]
["bitfinex","ETHUSD",1738263448598,3.05529,3273.1,3272.5,3.87838]
["bitfinex","ETHUSD",1738263448966,3.05533,3273.0,3272.5,0.8227]
["bitfinex","ETHUSD",1738263449164,3.0555,3272.8,3272.5,0.8227]
["bitfinex","ETHUSD",1738263449366,3.0555,3272.8,3272.5,1.88983438]
["bitfinex","ETHUSD",1738263449677,3.05502,3273.3,3272.7,0.55]
["bitfinex","ETHUSD",1738263450002,3.05502,3273.3,3272.8,0.7678]
["bitfinex","ETHUSD",1738263450507,3.05502,3273.3,3272.9,0.55]
["bitfinex","ETHUSD",1738263450653,3.05488,3273.5,3272.9,0.55]
["bitfinex","ETHUSD",1738263450853,3.05494,3273.4,3272.9,1.52005455]
["bitfinex","ETHUSD",1738263451163,3.05505,3273.3,3272.9,1.52005455]
["bitfinex","ETHUSD",1738263451697,3.05488,3273.5,3273.1,0.55]
["bitfinex","ETHUSD",1738263451900,3.05488,3273.5,3273.2,0.8146]
["bitfinex","ETHUSD",1738263452711,3.05469,3273.7,3273.2,0.8146]
["bitfinex","ETHUSD",1738263452869,3.05422,3274.2,3273.5,0.55]
["bitfinex","ETHUSD",1738263453066,3.05431,3274.1,3273.8,0.55]
["bitfinex","ETHUSD",1738263454155,3.05443,3274.0,3273.8,0.55]
["bitfinex","ETHUSD",1738263454885,3.05455,3273.8,3273.5,5.32734549]
["bitfinex","ETHUSD",1738263455802,3.8068,3273.8,3273.5,5.32734549]
["bitfinex","ETHUSD",1738263455971,3.05474,3273.6,3273.5,5.32734549]
["bitfinex","ETHUSD",1738263458360,3.0546,3273.8,3273.5,5.86008004]
["bitfinex","ETHUSD",1738263458863,3.0545,3273.9,3273.5,5.86008004]
["bitfinex","ETHUSD",1738263459815,3.0545,3273.9,3273.5,5.32734549]
["bitfinex","ETHUSD",1738263460107,3.05456,3273.8,3273.5,5.32734549]
["bitfinex","ETHUSD",1738263460512,3.05466,3273.7,3273.6,0.7523]
["bitfinex","ETHUSD",1738263461715,3.87534,3273.6,3273.5,5.32734549]
["bitfinex","ETHUSD",1738263462724,3.0552,3273.2,3272.8,6.08714549]
["bitfinex","ETHUSD",1738263463019,3.0552,3273.2,3272.8,7.00142504]
["bitfinex","ETHUSD",1738263463984,3.05518,3273.2,3272.8,7.00142504]
["bitfinex","ETHUSD",1738263467892,6.11036,3273.2,3272.8,7.00142504]
["bitfinex","ETHUSD",1738263468724,3.05518,3273.2,3272.8,7.00142504]
["bitfinex","ETHUSD",1738263469381,6.11036,3273.2,3272.8,7.00142504]
["bitfinex","ETHUSD",1738263469582,6.11036,3273.2,3272.9,0.7001425]
["bitfinex","ETHUSD",1738263469822,3.05518,3273.2,3272.9,0.7001425]
["bitfinex","ETHUSD",1738263471924,3.05518,3273.2,3272.9,6.02748799]
["bitfinex","ETHUSD",1738263473383,3.05496,3273.4,3272.9,6.02748799]
["bitfinex","ETHUSD",1738263473384,3.05443,3274.0,3273.0,0.55]
["bitfinex","ETHUSD",1738263473729,3.0546,3273.8,3273.2,3.6051]
["bitfinex","ETHUSD",1738263473886,3.0546,3273.8,3273.4,0.55]
["bitfinex","ETHUSD",1738263475499,0.7588,3273.5,3273.0,5.32734549]
["bitfinex","ETHUSD",1738263475696,3.05507,3273.3,3273.0,5.32734549]
["bitfinex","ETHUSD",1738263475918,3.05507,3273.3,3273.1,0.55]
["bitfinex","ETHUSD",1738263476241,3.05485,3273.5,3273.1,0.55]
["bitfinex","ETHUSD",1738263476397,3.05485,3273.5,3273.2,0.58773455]
["bitfinex","ETHUSD",1738263476599,0.7819,3273.8,3273.0,5.32734549]
["bitfinex","ETHUSD",1738263476800,3.0552,3273.1,3273.0,5.32734549]
["bitfinex","ETHUSD",1738263480850,3.83701,3273.3,3272.6,5.32734549]
["bitfinex","ETHUSD",1738263481015,3.05558,3272.7,3272.6,5.32734549]
["bitfinex","ETHUSD",1738263481645,6.1109,3272.9,3272.6,5.32734549]
["bitfinex","ETHUSD",1738263481843,3.05542,3272.9,3272.6,5.32734549]
["bitfinex","ETHUSD",1738263482006,3.05523,3273.1,3272.7,0.55]
["bitfinex","ETHUSD",1738263482205,3.05523,3273.1,3272.8,0.7721]
["bitfinex","ETHUSD",1738263482805,3.05532,3273.0,3272.8,0.7721]
["bitfinex","ETHUSD",1738263483006,3.05532,3273.0,3272.7,0.55]
["bitfinex","ETHUSD",1738263483862,3.05523,3273.1,3272.7,0.55]
["bitfinex","ETHUSD",1738263484023,3.0554,3272.9,3272.7,0.55]
["bitfinex","ETHUSD",1738263484564,3.0554,3272.9,3272.7,1.355478]
["bitfinex","ETHUSD",1738263486066,6.11051,3273.1,3272.7,1.355478]
["bitfinex","ETHUSD",1738263486252,3.05523,3273.1,3272.7,1.355478]
["bitfinex","ETHUSD",1738263486755,0.7819,3273.3,3272.7,6.68282349]
["bitfinex","ETHUSD",1738263487067,3.05526,3273.1,3272.7,6.68282349]
["bitfinex","ETHUSD",1738263487221,3.05526,3273.1,3272.8,0.8860258]
["bitfinex","ETHUSD",1738263488339,3.05539,3272.9,3272.8,1.4360258]
["bitfinex","ETHUSD",1738263489868,3.05526,3273.1,3272.8,1.4360258]
["bitfinex","ETHUSD",1738263490023,6.11054,3273.1,3272.8,1.4360258]
["bitfinex","ETHUSD",1738263490229,3.05548,3272.8,3272.7,5.32734549]
["bitfinex","ETHUSD",1738263508296,3.05533,3273.0,3272.7,6.09884549]
["bitfinex","ETHUSD",1738263508597,3.0554,3272.9,3272.7,6.09884549]
["bitfinex","ETHUSD",1738263509472,6.11087,3272.9,3272.7,6.09884549]
["bitfinex","ETHUSD",1738263509699,3.0554,3272.9,3272.7,6.09884549]
["bitfinex","ETHUSD",1738263509971,6.11088,3272.9,3272.7,6.09884549]
["bitfinex","ETHUSD",1738263510407,3.0554,3272.9,3272.7,6.09884549]
["bitfinex","ETHUSD",1738263510585,3.05548,3272.8,3272.7,5.32734549]
["bitfinex","ETHUSD",1738263516826,3.87668,3273.4,3272.7,5.86008004]
["bitfinex","ETHUSD",1738263517112,3.05508,3273.3,3272.8,4.42248]
["bitfinex","ETHUSD",1738263517263,3.05508,3273.3,3272.8,1.39755177]
["bitfinex","ETHUSD",1738263517781,3.05498,3273.4,3272.8,1.39755177]
["bitfinex","ETHUSD",1738263517979,3.05513,3273.2,3272.9,1.03131718]
["bitfinex","ETHUSD",1738263519503,3.05498,3273.4,3272.9,1.03131718]
["bitfinex","ETHUSD",1738263519702,3.05498,3273.4,3273.0,0.55]
["bitfinex","ETHUSD",1738263520600,3.05478,3273.6,3273.2,0.55]
["bitfinex","ETHUSD",1738263521995,3.05494,3273.4,3273.2,0.55]
["bitfinex","ETHUSD",1738263522312,3.05494,3273.4,3272.9,1.83351718]
["bitfinex","ETHUSD",1738263522474,3.05494,3273.4,3273.0,6.06069721]
["bitfinex","ETHUSD",1738263522673,3.05514,3273.2,3273.0,6.06069721]
["bitfinex","ETHUSD",1738263523314,3.05494,3273.4,3273.0,6.06069721]
["bitfinex","ETHUSD",1738263523672,3.05477,3273.6,3273.0,6.06069721]
["bitfinex","ETHUSD",1738263523873,3.05483,3273.5,3273.0,6.06069721]
["bitfinex","ETHUSD",1738263524072,3.86627,3274.0,3273.2,0.55]
["bitfinex","ETHUSD",1738263524073,3.05471,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1738263524512,3.05463,3273.8,3273.2,0.55]
["bitfinex","ETHUSD",1738263524689,3.05485,3273.5,3273.2,0.55]
["bitfinex","ETHUSD",1738263525092,3.05492,3273.4,3273.1,1.40048444]
["bitfinex","ETHUSD",1738263525291,3.05509,3273.3,3273.0,5.51069721]
["bitfinex","ETHUSD",1738263525817,3.05492,3273.4,3273.0,5.51069721]
["bitfinex","ETHUSD",1738263527211,3.05477,3273.6,3273.1,0.55]
["bitfinex","ETHUSD",1738263527719,3.05477,3273.6,3273.1,3.60519]
["bitfinex","ETHUSD",1738263527872,0.7871,3273.7,3273.1,0.55]
["bitfinex","ETHUSD",1738263528074,3.05498,3273.4,3273.1,0.55]
["bitfinex","ETHUSD",1738263528311,3.05474,3273.6,3273.2,0.60606972]
["bitfinex","ETHUSD",1738263531096,3.05474,3273.6,3273.3,0.8062]
["bitfinex","ETHUSD",1738263531722,6.1092,3273.8,3273.3,0.8062]
["bitfinex","ETHUSD",1738263531893,3.05466,3273.7,3273.3,0.8062]
["bitfinex","ETHUSD",1738263532611,3.05477,3273.6,3273.3,0.8062]
["bitfinex","ETHUSD",1738263533131,3.05466,3273.7,3273.3,0.8062]
["bitfinex","ETHUSD",1738263538548,3.05482,3273.6,3273.1,5.87734549]
["bitfinex","ETHUSD",1738263538853,3.05482,3273.6,3273.1,6.86980821]
["bitfinex","ETHUSD",1738263542011,3.80976,3273.7,3273.1,6.86980821]
["bitfinex","ETHUSD",1738263542319,3.05447,3273.9,3273.4,0.55]
["bitfinex","ETHUSD",1738263542520,3.0546,3273.8,3273.4,0.55]
["bitfinex","ETHUSD",1738263542724,3.05469,3273.7,3273.4,0.55]
["bitfinex","ETHUSD",1738263543257,3.05454,3273.9,3273.4,0.55]
["bitfinex","ETHUSD",1738263543562,3.05457,3273.8,3273.4,0.55]
["bitfinex","ETHUSD",1738263543710,3.05457,3273.8,3273.4,1.292456]
["bitfinex","ETHUSD",1738263544053,3.05457,3273.8,3273.4,0.55]
["bitfinex","ETHUSD",1738263545441,3.05467,3273.7,3273.4,0.55]
["bitfinex","ETHUSD",1738263545646,3.05476,3273.6,3273.3,0.7645]
["bitfinex","ETHUSD",1738263545952,3.80711,3273.2,3273.1,5.32734549]
["bitfinex","ETHUSD",1738263546159,3.80711,3273.2,3272.8,5.32734549]
["bitfinex","ETHUSD",1738263546449,3.05539,3272.9,3272.8,5.32734549]
["bitfinex","ETHUSD",1738263546651,3.05576,3272.6,3272.2,6.11024549]
["bitfinex","ETHUSD",1738263547756,3.05576,3272.6,3272.3,0.55]
["bitfinex","ETHUSD",1738263550754,3.80754,3272.8,3272.3,0.55]
["bitfinex","ETHUSD",1738263550955,3.05503,3273.3,3272.7,3.60551]
["bitfinex","ETHUSD",1738263551169,3.85598,3273.6,3272.9,3.60539]
["bitfinex","ETHUSD",1738263551314,3.05478,3273.6,3273.1,0.55]
["bitfinex","ETHUSD",1738263551513,3.05478,3273.6,3273.1,3.60518]
["bitfinex","ETHUSD",1738263551759,3.05478,3273.6,3273.2,0.97250255]
["bitfinex","ETHUSD",1738263552060,3.05485,3273.5,3273.2,0.97250255]
["bitfinex","ETHUSD",1738263553619,3.0547,3273.7,3273.2,0.97250255]
["bitfinex","ETHUSD",1738263555674,3.0547,3273.7,3273.3,0.2858199]
["bitfinex","ETHUSD",1738263555969,3.05459,3273.8,3273.4,0.55]
["bitfinex","ETHUSD",1738263556155,3.84129,3274.0,3273.5,0.767]
["bitfinex","ETHUSD",1738263556468,3.05446,3273.9,3273.5,0.767]
["bitfinex","ETHUSD",1738263556770,3.05446,3273.9,3273.5,2.07099654]
["bitfinex","ETHUSD",1738263556972,3.05458,3273.8,3273.5,0.767]
["bitfinex","ETHUSD",1738263557328,3.05458,3273.8,3273.4,5.87734549]
["bitfinex","ETHUSD",1738263557969,3.05447,3273.9,3273.4,8.93225549]
["bitfinex","ETHUSD",1738263559353,3.05457,3273.8,3273.4,5.87734549]
["bitfinex","ETHUSD",1738263563274,3.0547,3273.7,3273.4,5.32734549]
["bitfinex","ETHUSD",1738263563460,3.8348,3273.7,3273.4,5.32734549]
["bitfinex","ETHUSD",1738263563977,3.05483,3273.5,3273.4,5.32734549]
["bitfinex","ETHUSD",1738263567062,0.03064018,3273.6,3273.1,5.32734549]
["bitfinex","ETHUSD",1738263567293,3.05493,3273.4,3273.1,5.32734549]
["bitfinex","ETHUSD",1738263567434,6.10994,3273.4,3273.1,5.32734549]
["bitfinex","ETHUSD",1738263567636,3.05504,3273.3,3273.1,5.32734549]
["bitfinex","ETHUSD",1738263567878,3.82621,3273.2,3273.1,5.32734549]
["bitfinex","ETHUSD",1738263572989,3.0553,3273.0,3272.5,5.32734549]
["bitfinex","ETHUSD",1738263573340,6.11067,3273.0,3272.5,5.32734549]
["bitfinex","ETHUSD",1738263573688,3.05541,3272.9,3272.5,5.32734549]
["bitfinex","ETHUSD",1738263573871,3.0553,3273.0,3272.5,8.38306549]
["bitfinex","ETHUSD",1738263575047,3.82624,3273.2,3272.5,8.38306549]
["bitfinex","ETHUSD",1738263575048,3.05514,3273.2,3272.7,3.05555]
["bitfinex","ETHUSD",1738263576465,3.05531,3273.0,3272.6,0.8018]
["bitfinex","ETHUSD",1738263577419,3.05514,3273.2,3272.6,3.85746]
["bitfinex","ETHUSD",1738263577723,3.05514,3273.2,3272.6,5.08153155]
["bitfinex","ETHUSD",1738263578022,3.05514,3273.2,3272.7,3.05555]
["bitfinex","ETHUSD",1738263579991,3.05514,3273.2,3272.8,0.55]
["bitfinex","ETHUSD",1738263580191,0.7614,3273.5,3272.8,0.55]
["bitfinex","ETHUSD",1738263580396,3.05514,3273.2,3272.7,0.55]
["bitfinex","ETHUSD",1738263580610,3.05514,3273.2,3272.8,0.56314816]
["bitfinex","ETHUSD",1738263582926,3.05563,3272.7,3272.2,5.32734549]
["bitfinex","ETHUSD",1738263583140,3.05577,3272.5,3272.2,5.32734549]
["bitfinex","ETHUSD",1738263583506,3.05574,3272.6,3272.2,5.32734549]
["bitfinex","ETHUSD",1738263583724,3.05574,3272.6,3272.3,0.28593184]
["bitfinex","ETHUSD",1738263584944,3.05545,3272.9,3272.4,1.3067]
["bitfinex","ETHUSD",1738263585146,3.05545,3272.9,3272.4,4.3625]
["bitfinex","ETHUSD",1738263585317,3.05545,3272.9,3272.4,7.4183]
["bitfinex","ETHUSD",1738263585640,3.05545,3272.9,3272.4,7.41831]
["bitfinex","ETHUSD",1738263585816,3.0552,3273.2,3272.6,0.55]
["bitfinex","ETHUSD",1738263586015,3.0552,3273.2,3272.8,0.778]
["bitfinex","ETHUSD",1738263586339,3.0552,3273.2,3272.9,0.38640628]
["bitfinex","ETHUSD",1738263588622,2.51774253,3273.2,3272.9,0.38640628]
["bitfinex","ETHUSD",1738263589856,3.05495,3273.4,3272.9,0.38640628]
["bitfinex","ETHUSD",1738263590757,3.05495,3273.4,3272.9,3.44177628]
["bitfinex","ETHUSD",1738263590952,6.9405,3273.6,3273.0,3.0553]
["bitfinex","ETHUSD",1738263591151,6.9405,3273.6,3273.1,0.64970763]
["bitfinex","ETHUSD",1738263591649,3.88569,3273.6,3273.1,0.64970763]
["bitfinex","ETHUSD",1738263592049,3.05479,3273.6,3273.2,0.8008]
["bitfinex","ETHUSD",1738263592356,3.05479,3273.6,3273.2,6.12814549]
["bitfinex","ETHUSD",1738263592513,3.0549,3273.5,3273.2,6.12814549]
["bitfinex","ETHUSD",1738263592714,3.0549,3273.5,3273.2,5.32734549]
["bitfinex","ETHUSD",1738263593951,0.81904018,3273.4,3273.2,5.32734549]
["bitfinex","ETHUSD",1738263594123,3.05502,3273.3,3273.2,5.32734549]
["bitfinex","ETHUSD",1738263594328,3.84342,3273.3,3273.2,5.32734549]
["bitfinex","ETHUSD",1738263595354,3.05502,3273.3,3273.2,5.32734549]
["bitfinex","ETHUSD",1738263595668,3.0549,3273.5,3273.2,5.32734549]
["bitfinex","ETHUSD",1738263597248,3.05494,3273.4,3273.2,5.32734549]
["bitfinex","ETHUSD",1738263600270,3.05477,3273.6,3273.2,5.32734549]
["bitfinex","ETHUSD",1738263600436,3.05477,3273.6,3273.2,5.86008004]
["bitfinex","ETHUSD",1738263601272,3.05486,3273.5,3273.2,5.86008004]
["bitfinex","ETHUSD",1738263601468,3.0,3273.8,3273.2,5.32734549]
["bitfinex","ETHUSD",1738263601672,3.05502,3273.3,3273.2,5.32734549]
["bitfinex","ETHUSD",1738263604175,6.10975,3273.5,3273.2,5.32734549]
["bitfinex","ETHUSD",1738263604863,3.0,3273.8,3273.2,5.32734549]
["bitfinex","ETHUSD",1738263605195,3.05475,3273.6,3273.3,0.8202]
["bitfinex","ETHUSD",1738263607878,3.05475,3273.6,3273.3,1.74047455]
["bitfinex","ETHUSD",1738263608736,3.05456,3273.8,3273.3,1.74047455]
["bitfinex","ETHUSD",1738263608996,3.0547,3273.7,3273.3,1.74047455]
["bitfinex","ETHUSD",1738263609494,3.05406,3274.4,3273.8,3.05449]
["bitfinex","ETHUSD",1738263609631,3.05386,3274.6,3274.1,3.88743]
["bitfinex","ETHUSD",1738263609992,3.05386,3274.6,3273.9,0.0305432]
["bitfinex","ETHUSD",1738263609993,3.05391,3274.5,3273.9,0.03054134]
["bitfinex","ETHUSD",1738263610282,3.05446,3273.9,3273.8,5.32734549]
["bitfinex","ETHUSD",1738263610488,3.05446,3273.9,3273.5,0.7524]
["bitfinex","ETHUSD",1738263610650,3.05466,3273.7,3273.4,5.32734549]
["bitfinex","ETHUSD",1738263611071,3.05446,3273.9,3273.4,5.32734549]
["bitfinex","ETHUSD",1738263611238,3.0543,3274.1,3273.5,0.55]
["bitfinex","ETHUSD",1738263611569,3.0543,3274.1,3273.6,0.7558]
["bitfinex","ETHUSD",1738263611880,3.05443,3274.0,3273.6,0.7558]
["bitfinex","ETHUSD",1738263612387,3.05414,3274.3,3273.6,0.7558]
["bitfinex","ETHUSD",1738263612551,3.05433,3274.1,3273.6,3.84102439]
["bitfinex","ETHUSD",1738263612753,3.05433,3274.1,3273.7,0.38410244]
["bitfinex","ETHUSD",1738263612969,3.05414,3274.3,3273.9,0.7675]
["bitfinex","ETHUSD",1738263613165,3.05393,3274.5,3273.9,0.7675]
["bitfinex","ETHUSD",1738263613370,3.05393,3274.5,3274.0,3.60436]
["bitfinex","ETHUSD",1738263613887,3.05393,3274.5,3274.0,0.55]
["bitfinex","ETHUSD",1738263614241,3.05393,3274.5,3274.1,0.66448455]
["bitfinex","ETHUSD",1738263614642,3.05393,3274.5,3274.2,0.7625]
["bitfinex","ETHUSD",1738263617547,3.05393,3274.5,3274.2,6.08984549]
["bitfinex","ETHUSD",1738263618377,3.05375,3274.7,3274.2,6.08984549]
["bitfinex","ETHUSD",1738263618579,3.05375,3274.7,3274.3,0.55]
["bitfinex","ETHUSD",1738263618756,3.0536,3274.9,3274.4,0.66398455]
["bitfinex","ETHUSD",1738263618957,3.05363,3274.8,3274.4,0.66398455]
["bitfinex","ETHUSD",1738263620885,3.0,3274.6,3274.2,5.32734549]
["bitfinex","ETHUSD",1738263621071,3.87268,3274.2,3273.4,0.7707]
["bitfinex","ETHUSD",1738263621270,2.84417382,3273.9,3273.4,0.7707]
["bitfinex","ETHUSD",1738263621476,3.05438,3274.0,3273.5,0.55]
["bitfinex","ETHUSD",1738263621844,3.66267382,3274.2,3273.5,0.55]
["bitfinex","ETHUSD",1738263622048,3.05472,3273.7,3273.4,0.7707]
["bitfinex","ETHUSD",1738263622249,3.05474,3273.6,3273.2,6.09804549]
["bitfinex","ETHUSD",1738263623076,3.05474,3273.6,3273.3,0.55]
["bitfinex","ETHUSD",1738263623495,3.05497,3273.4,3273.2,6.09804549]
["bitfinex","ETHUSD",1738263623819,3.05497,3273.4,3273.2,5.32734549]
["bitfinex","ETHUSD",1738263624200,5.89919382,3273.3,3273.2,5.32734549]
["bitfinex","ETHUSD",1738263625815,3.05524,3273.1,3272.8,5.32734549]
["bitfinex","ETHUSD",1738263626174,3.05539,3272.9,3272.8,5.32734549]
["bitfinex","ETHUSD",1738263626422,3.0556,3272.7,3272.3,5.32734549]
["bitfinex","ETHUSD",1738263626575,3.05525,3273.1,3272.5,3.05571]
["bitfinex","ETHUSD",1738263626933,3.05531,3273.0,3272.4,3.60584]
["bitfinex","ETHUSD",1738263627589,3.05542,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1738263627789,3.05542,3272.9,3272.5,0.89332455]
["bitfinex","ETHUSD",1738263628028,3.05525,3273.1,3272.5,0.89332455]
["bitfinex","ETHUSD",1738263628239,3.05542,3272.9,3272.5,0.89332455]
["bitfinex","ETHUSD",1738263629287,3.05542,3272.9,3272.5,6.22067004]
["bitfinex","ETHUSD",1738263629491,3.05555,3272.8,3272.5,5.32734549]
["bitfinex","ETHUSD",1738263629726,3.8394,3272.7,3272.5,5.32734549]
["bitfinex","ETHUSD",1738263630039,3.05542,3272.9,3272.5,5.32734549]
["bitfinex","ETHUSD",1738263630259,8.95467382,3273.1,3272.5,5.32734549]
["bitfinex","ETHUSD",1738263630411,5.89938382,3273.1,3272.5,5.32734549]
["bitfinex","ETHUSD",1738263630612,3.05531,3273.0,3272.5,6.16566404]
["bitfinex","ETHUSD",1738263631224,8.95467382,3273.1,3272.6,0.55]
["bitfinex","ETHUSD",1738263632186,3.05535,3273.0,3272.6,0.55]
["bitfinex","ETHUSD",1738263633344,5.89938382,3273.1,3272.7,0.8238]
["bitfinex","ETHUSD",1738263633747,2.84417382,3273.1,3272.7,0.8238]
["bitfinex","ETHUSD",1738263634059,3.05504,3273.3,3272.8,0.442939]
["bitfinex","ETHUSD",1738263635347,3.05504,3273.3,3272.8,5.77028449]
["bitfinex","ETHUSD",1738263638393,3.05512,3273.2,3272.8,5.77028449]
["bitfinex","ETHUSD",1738263641103,2.84417382,3273.4,3272.8,5.32734549]
["bitfinex","ETHUSD",1738263641104,3.05539,3272.9,3272.8,5.32734549]
["bitfinex","ETHUSD",1738263644393,3.05595,3272.3,3272.1,5.32734549]
["bitfinex","ETHUSD",1738263644593,6.11197,3272.3,3272.1,5.32734549]
["bitfinex","ETHUSD",1738263644810,3.05595,3272.3,3272.1,5.94076004]
["bitfinex","ETHUSD",1738263645333,3.05604,3272.2,3272.1,5.32734549]
["bitfinex","ETHUSD",1738263646823,3.87418018,3272.2,3272.1,5.32734549]
["bitfinex","ETHUSD",1738263647021,3.84354,3272.2,3272.1,5.32734549]
["bitfinex","ETHUSD",1738263647222,3.05604,3272.2,3272.1,5.32734549]
["bitfinex","ETHUSD",1738263648307,3.08668018,3272.2,3272.1,5.32734549]
["bitfinex","ETHUSD",1738263648477,3.88604,3272.2,3272.1,5.32734549]
["bitfinex","ETHUSD",1738263649918,3.05604,3272.2,3272.1,5.32734549]
["bitfinex","ETHUSD",1738263650219,3.05633,3271.9,3271.6,0.7822]
["bitfinex","ETHUSD",1738263651389,6.11274,3271.9,3271.6,0.7822]
["bitfinex","ETHUSD",1738263651590,3.05633,3271.9,3271.6,0.7822]
["bitfinex","ETHUSD",1738263651816,3.05643,3271.8,3271.6,0.7822]
["bitfinex","ETHUSD",1738263652015,3.05643,3271.8,3271.5,5.32734549]
["bitfinex","ETHUSD",1738263652229,2.84417382,3271.8,3271.5,5.32734549]
["bitfinex","ETHUSD",1738263652521,3.05716,3271.0,3270.9,5.32734549]
["bitfinex","ETHUSD",1738263652720,3.05726,3270.9,3270.6,5.32734549]
["bitfinex","ETHUSD",1738263652920,3.05726,3270.9,3270.6,6.83243004]
["bitfinex","ETHUSD",1738263653818,3.05713,3271.1,3270.7,0.55]
["bitfinex","ETHUSD",1738263654125,3.86184,3271.7,3271.0,0.7644]
["bitfinex","ETHUSD",1738263654429,2.84417382,3271.9,3271.0,0.7644]
["bitfinex","ETHUSD",1738263654430,5.90051382,3271.9,3271.3,0.55]
["bitfinex","ETHUSD",1738263654583,5.90051382,3271.9,3271.5,0.55]
["bitfinex","ETHUSD",1738263654584,3.05642,3271.8,3271.5,0.55]
["bitfinex","ETHUSD",1738263655516,3.05652,3271.7,3271.5,0.55]
["bitfinex","ETHUSD",1738263656083,5.90056382,3271.9,3271.5,0.55]
["bitfinex","ETHUSD",1738263656507,3.05653,3271.7,3271.5,0.55]
["bitfinex","ETHUSD",1738263657383,3.05672,3271.5,3271.1,6.12834549]
["bitfinex","ETHUSD",1738263657585,3.05683,3271.4,3271.2,1.50583455]
["bitfinex","ETHUSD",1738263657801,3.05655,3271.7,3271.2,1.50583455]
["bitfinex","ETHUSD",1738263658122,3.0567,3271.5,3271.2,1.50583455]
["bitfinex","ETHUSD",1738263659224,3.0567,3271.5,3271.2,6.83318004]
["bitfinex","ETHUSD",1738263660533,3.05688,3271.3,3271.2,6.83318004]
["bitfinex","ETHUSD",1738263660684,2.84417382,3271.3,3270.7,0.7576]
["bitfinex","ETHUSD",1738263660884,3.05694,3271.3,3270.7,0.7576]
["bitfinex","ETHUSD",1738263661116,3.05674,3271.5,3270.8,0.55]
["bitfinex","ETHUSD",1738263661322,3.05682,3271.4,3270.8,4.27077455]
["bitfinex","ETHUSD",1738263661507,3.84818,3271.9,3271.2,0.55]
["bitfinex","ETHUSD",1738263661709,3.05637,3271.9,3271.4,3.60678]
["bitfinex","ETHUSD",1738263662305,3.05637,3271.9,3271.4,0.55]
["bitfinex","ETHUSD",1738263662723,3.05637,3271.9,3271.4,3.60677]
["bitfinex","ETHUSD",1738263662928,3.05593,3272.4,3271.8,3.05635]
["bitfinex","ETHUSD",1738263663128,3.05593,3272.4,3271.9,5.87734549]
["bitfinex","ETHUSD",1738263663689,3.05613,3272.2,3271.9,5.32734549]
["bitfinex","ETHUSD",1738263663890,3.05572,3272.6,3272.1,0.55]
["bitfinex","ETHUSD",1738263664090,3.05584,3272.5,3272.2,0.44352]
["bitfinex","ETHUSD",1738263664296,6.11168,3272.5,3272.1,0.55]
["bitfinex","ETHUSD",1738263664635,3.05584,3272.5,3272.1,0.55]
["bitfinex","ETHUSD",1738263664935,3.05601,3272.3,3272.1,0.55]
["bitfinex","ETHUSD",1738263665653,3.05601,3272.3,3271.9,5.32734549]
["bitfinex","ETHUSD",1738263665654,3.05623,3272.0,3271.9,5.32734549]
["bitfinex","ETHUSD",1738263665792,3.05623,3272.0,3271.6,5.32734549]
["bitfinex","ETHUSD",1738263665997,6.11297,3271.8,3271.6,5.32734549]
["bitfinex","ETHUSD",1738263666197,0.7992,3272.3,3271.3,5.32734549]
["bitfinex","ETHUSD",1738263666198,5.90021382,3272.2,3271.3,5.32734549]
["bitfinex","ETHUSD",1738263666436,3.05679,3271.4,3271.3,5.32734549]
["bitfinex","ETHUSD",1738263666733,3.05707,3271.2,3270.9,5.32734549]
["bitfinex","ETHUSD",1738263666949,3.05728,3270.9,3270.5,6.12574549]
["bitfinex","ETHUSD",1738263667101,3.05745,3270.7,3270.5,5.32734549]
["bitfinex","ETHUSD",1738263667423,3.05751,3270.7,3270.5,5.32734549]
["bitfinex","ETHUSD",1738263667599,3.05754,3270.6,3270.5,5.32734549]
["bitfinex","ETHUSD",1738263669232,3.05735,3270.8,3270.5,5.32734549]
["bitfinex","ETHUSD",1738263669529,3.05721,3271.0,3270.5,5.86008004]
["bitfinex","ETHUSD",1738263670094,3.05721,3271.0,3270.5,8.91771004]
["bitfinex","ETHUSD",1738263670652,3.05721,3271.0,3270.5,5.86008004]
["bitfinex","ETHUSD",1738263671235,3.057,3271.2,3270.8,0.55]
["bitfinex","ETHUSD",1738263672550,3.057,3271.2,3270.7,0.55]
["bitfinex","ETHUSD",1738263672852,3.057,3271.2,3270.7,1.271988]
["bitfinex","ETHUSD",1738263675171,0.03064018,3271.1,3270.5,5.32734549]
["bitfinex","ETHUSD",1738263675448,3.05734,3270.9,3270.5,5.32734549]
["bitfinex","ETHUSD",1738263675607,0.03064018,3270.9,3270.5,5.32734549]
["bitfinex","ETHUSD",1738263675804,3.05737,3270.8,3270.5,5.32734549]
["bitfinex","ETHUSD",1738263676210,3.05721,3271.0,3270.5,5.32734549]
["bitfinex","ETHUSD",1738263676410,3.05721,3271.0,3270.6,0.53273455]
["bitfinex","ETHUSD",1738263677051,3.05721,3271.0,3270.6,5.86008004]
["bitfinex","ETHUSD",1738263677713,0.203,3271.7,3270.6,5.86008004]
["bitfinex","ETHUSD",1738263677714,3.0567,3271.5,3270.8,0.7865]
["bitfinex","ETHUSD",1738263677913,2.84417382,3272.5,3271.4,0.55]
["bitfinex","ETHUSD",1738263677914,3.05637,3271.9,3271.4,0.55]
["bitfinex","ETHUSD",1738263678229,3.05576,3272.6,3271.9,3.6063]
["bitfinex","ETHUSD",1738263678553,3.05569,3272.6,3272.0,3.05616]
["bitfinex","ETHUSD",1738263678755,3.05587,3272.4,3271.9,5.87734549]
["bitfinex","ETHUSD",1738263679119,3.05587,3272.4,3271.9,6.80270222]
["bitfinex","ETHUSD",1738263679319,3.05569,3272.6,3271.9,6.80270222]
["bitfinex","ETHUSD",1738263679520,3.05569,3272.6,3272.0,3.05622]
["bitfinex","ETHUSD",1738263680356,3.05564,3272.7,3272.2,0.55]
["bitfinex","ETHUSD",1738263683822,3.05545,3272.9,3272.3,3.87380698]
["bitfinex","ETHUSD",1738263684030,3.05545,3272.9,3272.4,0.97511525]
["bitfinex","ETHUSD",1738263684869,3.05537,3273.0,3272.4,0.97511525]
["bitfinex","ETHUSD",1738263685082,3.05552,3272.8,3272.4,0.97511525]
["bitfinex","ETHUSD",1738263685265,3.0556,3272.7,3272.4,0.97511525]
["bitfinex","ETHUSD",1738263685464,3.0556,3272.7,3272.3,0.7873]
["bitfinex","ETHUSD",1738263685929,3.05552,3272.8,3272.3,0.7873]
["bitfinex","ETHUSD",1738263686128,0.86244018,3272.7,3272.2,5.32734549]
["bitfinex","ETHUSD",1738263686464,3.05582,3272.5,3272.2,5.32734549]
["bitfinex","ETHUSD",1738263688084,3.0,3273.0,3272.2,5.32734549]
["bitfinex","ETHUSD",1738263688085,3.05558,3272.7,3272.3,0.55]
["bitfinex","ETHUSD",1738263688781,3.05552,3272.8,3272.3,0.55]
["bitfinex","ETHUSD",1738263689288,3.83273,3273.0,3272.5,0.55]
["bitfinex","ETHUSD",1738263689289,3.05533,3273.0,3272.5,0.55]
["bitfinex","ETHUSD",1738263689488,3.05513,3273.2,3272.5,5.87734549]
["bitfinex","ETHUSD",1738263689786,3.05513,3273.2,3272.5,8.93301549]
["bitfinex","ETHUSD",1738263689978,3.05513,3273.2,3272.7,3.60555]
["bitfinex","ETHUSD",1738263691080,3.05522,3273.1,3272.7,0.55]
["bitfinex","ETHUSD",1738263691486,3.05496,3273.4,3272.7,0.55]
["bitfinex","ETHUSD",1738263691782,3.05513,3273.2,3272.7,0.55]
["bitfinex","ETHUSD",1738263692845,3.05496,3273.4,3272.8,3.83617]
["bitfinex","ETHUSD",1738263693037,6.10997,3273.4,3272.9,0.438617]
["bitfinex","ETHUSD",1738263693254,3.05504,3273.3,3272.9,0.438617]
["bitfinex","ETHUSD",1738263694138,3.05512,3273.2,3272.9,0.438617]
["bitfinex","ETHUSD",1738263694378,3.05512,3273.2,3272.8,0.7807]
["bitfinex","ETHUSD",1738263694784,3.05512,3273.2,3272.8,6.10804549]
["bitfinex","ETHUSD",1738263696492,3.05494,3273.4,3272.9,3.60538]
["bitfinex","ETHUSD",1738263696647,3.05478,3273.6,3273.1,0.55]
["bitfinex","ETHUSD",1738263696847,3.05458,3273.8,3273.3,0.55]
["bitfinex","ETHUSD",1738263697194,3.05441,3274.0,3273.3,6.90611504]
["bitfinex","ETHUSD",1738263697341,6.10886,3274.0,3273.3,9.96105504]
["bitfinex","ETHUSD",1738263697542,3.05441,3274.0,3273.3,9.96105504]
["bitfinex","ETHUSD",1738263697796,3.05441,3274.0,3273.6,0.55]
["bitfinex","ETHUSD",1738263697999,3.05452,3273.9,3273.6,0.55]
["bitfinex","ETHUSD",1738263698341,3.05456,3273.8,3273.4,0.55]
["bitfinex","ETHUSD",1738263698543,3.05456,3273.8,3273.6,0.55]
["bitfinex","ETHUSD",1738263699802,3.05441,3274.0,3273.6,0.55]
["bitfinex","ETHUSD",1738263699942,3.05404,3274.4,3273.7,0.8025]
["bitfinex","ETHUSD",1738263700146,3.05404,3274.4,3273.8,3.05454]
["bitfinex","ETHUSD",1738263700342,3.05404,3274.4,3273.9,0.385704]
["bitfinex","ETHUSD",1738263700597,3.05419,3274.2,3273.9,0.385704]
["bitfinex","ETHUSD",1738263700780,3.05404,3274.4,3273.9,0.385704]
["bitfinex","ETHUSD",1738263701105,3.05409,3274.3,3273.9,0.385704]
["bitfinex","ETHUSD",1738263701261,3.05409,3274.3,3273.7,0.8025]
["bitfinex","ETHUSD",1738263701262,3.05422,3274.2,3273.7,0.8025]
["bitfinex","ETHUSD",1738263703447,3.05422,3274.2,3273.7,3.85713]
["bitfinex","ETHUSD",1738263703749,3.05422,3274.2,3273.7,9.18447549]
["bitfinex","ETHUSD",1738263704192,3.05409,3274.3,3273.7,9.18447549]
["bitfinex","ETHUSD",1738263704597,3.05409,3274.3,3273.7,12.23905549]
["bitfinex","ETHUSD",1738263704781,3.05409,3274.3,3273.8,1.27890555]
["bitfinex","ETHUSD",1738263704992,3.05404,3274.4,3273.9,0.55]
["bitfinex","ETHUSD",1738263705301,3.05404,3274.4,3273.9,3.60445]
["bitfinex","ETHUSD",1738263705515,3.05413,3274.3,3273.9,0.55]
["bitfinex","ETHUSD",1738263707401,3.05391,3274.5,3273.9,0.55]
["bitfinex","ETHUSD",1738263707610,3.054,3274.4,3274.0,0.48833955]
["bitfinex","ETHUSD",1738263708378,3.81428,3274.9,3274.3,0.55]
["bitfinex","ETHUSD",1738263708682,3.05348,3275.0,3274.5,0.55]
["bitfinex","ETHUSD",1738263708882,3.05357,3274.9,3274.5,0.55]
["bitfinex","ETHUSD",1738263709130,3.05386,3274.6,3274.4,5.32734549]
["bitfinex","ETHUSD",1738263712224,3.05365,3274.8,3274.4,5.32734549]
["bitfinex","ETHUSD",1738263712394,3.05365,3274.8,3274.4,6.24421604]
["bitfinex","ETHUSD",1738263713650,6.10698,3275.0,3274.4,6.24421604]
["bitfinex","ETHUSD",1738263713850,3.05347,3275.0,3274.4,6.24421604]
["bitfinex","ETHUSD",1738263714059,3.05359,3274.9,3274.4,6.24421604]
["bitfinex","ETHUSD",1738263714750,3.05347,3275.0,3274.4,6.24421604]
["bitfinex","ETHUSD",1738263714751,3.05363,3274.8,3274.4,6.24421604]
["bitfinex","ETHUSD",1738263715353,3.05363,3274.8,3274.5,0.9298266]
["bitfinex","ETHUSD",1738263716713,3.05372,3274.7,3274.5,0.9298266]
["bitfinex","ETHUSD",1738263717348,3.05359,3274.9,3274.5,0.9298266]
["bitfinex","ETHUSD",1738263718209,3.05329,3275.2,3274.6,0.55]
["bitfinex","ETHUSD",1738263718414,0.7557,3275.3,3274.7,0.7704]
["bitfinex","ETHUSD",1738263718415,3.05339,3275.1,3274.7,0.7704]
["bitfinex","ETHUSD",1738263719323,3.05353,3274.9,3274.7,0.7704]
["bitfinex","ETHUSD",1738263719849,3.05339,3275.1,3274.7,0.7704]
["bitfinex","ETHUSD",1738263720014,6.10681,3275.1,3274.7,0.7704]
["bitfinex","ETHUSD",1738263721380,3.05344,3275.0,3274.7,0.7704]
["bitfinex","ETHUSD",1738263721552,3.81162,3274.8,3274.7,5.32734549]
["bitfinex","ETHUSD",1738263723799,3.05362,3274.8,3274.7,5.32734549]
["bitfinex","ETHUSD",1738263724571,0.8034,3274.4,3273.7,0.7916]
["bitfinex","ETHUSD",1738263724781,6.10882,3274.0,3273.7,5.32734549]
["bitfinex","ETHUSD",1738263724988,3.05437,3274.0,3273.7,5.32734549]
["bitfinex","ETHUSD",1738263725410,3.05453,3273.9,3273.7,5.32734549]
["bitfinex","ETHUSD",1738263725702,6.1088,3274.0,3273.7,5.32734549]
["bitfinex","ETHUSD",1738263725904,6.1088,3274.0,3273.7,5.86008004]
["bitfinex","ETHUSD",1738263726408,3.05455,3273.8,3273.7,5.86008004]
["bitfinex","ETHUSD",1738263726608,3.05455,3273.8,3273.7,5.32734549]
["bitfinex","ETHUSD",1738263727473,3.05455,3273.8,3273.2,12.53509]
["bitfinex","ETHUSD",1738263727474,3.05483,3273.5,3273.3,5.32734549]
["bitfinex","ETHUSD",1738263727673,3.05492,3273.4,3273.3,5.32734549]
["bitfinex","ETHUSD",1738263728896,3.08530018,3273.7,3272.8,0.7858]
["bitfinex","ETHUSD",1738263729083,3.65437382,3273.8,3272.9,0.55]
["bitfinex","ETHUSD",1738263729084,3.05516,3273.2,3272.9,0.55]
["bitfinex","ETHUSD",1738263729283,3.05516,3273.2,3272.9,1.52187155]
["bitfinex","ETHUSD",1738263729606,3.05516,3273.2,3272.8,0.7858]
["bitfinex","ETHUSD",1738263729776,3.05548,3272.8,3272.7,5.32734549]
["bitfinex","ETHUSD",1738263730425,3.05536,3273.0,3272.7,5.32734549]
["bitfinex","ETHUSD",1738263730714,3.05548,3272.8,3272.7,5.32734549]
["bitfinex","ETHUSD",1738263731283,3.83878,3272.8,3272.7,5.32734549]
["bitfinex","ETHUSD",1738263732713,3.83878,3272.8,3272.1,5.32734549]
["bitfinex","ETHUSD",1738263732714,3.05591,3272.4,3272.1,5.32734549]
["bitfinex","ETHUSD",1738263732880,3.05604,3272.2,3272.1,5.32734549]
["bitfinex","ETHUSD",1738263733339,3.05604,3272.2,3271.9,0.56301579]
["bitfinex","ETHUSD",1738263734540,3.05623,3272.0,3271.9,0.56301579]
["bitfinex","ETHUSD",1738263736350,3.05682,3271.4,3270.9,0.7965]
["bitfinex","ETHUSD",1738263736644,3.05698,3271.2,3270.9,0.7965]
["bitfinex","ETHUSD",1738263736856,3.05682,3271.4,3270.9,0.7965]
["bitfinex","ETHUSD",1738263738145,3.05663,3271.6,3271.2,0.55]
["bitfinex","ETHUSD",1738263738701,3.05663,3271.6,3270.9,3.85369]
["bitfinex","ETHUSD",1738263738935,3.05683,3271.4,3270.9,0.7965]
["bitfinex","ETHUSD",1738263739099,3.05705,3271.2,3270.9,0.7965]
["bitfinex","ETHUSD",1738263742316,3.05705,3271.2,3270.9,6.12384549]
["bitfinex","ETHUSD",1738263744169,3.05683,3271.4,3270.9,9.18108549]
["bitfinex","ETHUSD",1738263744463,3.05683,3271.4,3270.9,6.12384549]
["bitfinex","ETHUSD",1738263745010,3.05683,3271.4,3270.9,9.18109549]
["bitfinex","ETHUSD",1738263745231,3.05683,3271.4,3271.0,1.22384455]
["bitfinex","ETHUSD",1738263747261,3.05683,3271.4,3270.9,9.18109549]
["bitfinex","ETHUSD",1738263748871,3.05645,3271.8,3271.0,3.60716]
["bitfinex","ETHUSD",1738263749183,3.05599,3272.3,3271.7,0.55]
["bitfinex","ETHUSD",1738263749348,3.05628,3272.0,3271.4,0.7886]
["bitfinex","ETHUSD",1738263749555,3.05628,3272.0,3271.4,3.84538]
["bitfinex","ETHUSD",1738263749750,2.84417382,3272.6,3271.5,0.384538]
["bitfinex","ETHUSD",1738263749957,2.84417382,3272.6,3271.2,11.98693]
["bitfinex","ETHUSD",1738263749958,3.05683,3271.4,3271.2,8.93]
["bitfinex","ETHUSD",1738263750138,3.05683,3271.4,3271.1,6.11594549]
["bitfinex","ETHUSD",1738263750340,3.05698,3271.2,3271.1,5.32734549]
["bitfinex","ETHUSD",1738263752854,3.05683,3271.4,3271.1,5.32734549]
["bitfinex","ETHUSD",1738263753274,6.1137,3271.4,3271.1,5.32734549]
["bitfinex","ETHUSD",1738263753959,3.05683,3271.4,3271.1,5.32734549]
["bitfinex","ETHUSD",1738263754158,3.05663,3271.6,3271.1,5.93975004]
["bitfinex","ETHUSD",1738263754500,3.0565,3271.8,3271.3,0.8093]
["bitfinex","ETHUSD",1738263754652,3.05631,3272.0,3271.3,3.86615]
["bitfinex","ETHUSD",1738263754863,3.05633,3271.9,3271.3,3.86615]
["bitfinex","ETHUSD",1738263755061,3.05633,3271.9,3271.4,0.747312]
["bitfinex","ETHUSD",1738263755259,3.05631,3272.0,3271.5,3.60669]
["bitfinex","ETHUSD",1738263755475,3.05631,3272.0,3271.5,0.55]
["bitfinex","ETHUSD",1738263755943,3.05606,3272.2,3271.5,3.60664]
["bitfinex","ETHUSD",1738263756139,3.05606,3272.2,3271.7,0.55]
["bitfinex","ETHUSD",1738263756339,3.05606,3272.2,3271.8,0.66705455]
["bitfinex","ETHUSD",1738263756645,0.03064018,3272.3,3271.8,0.66705455]
["bitfinex","ETHUSD",1738263756861,3.05614,3272.1,3271.8,0.66705455]
["bitfinex","ETHUSD",1738263757291,3.05596,3272.3,3271.8,0.66705455]
["bitfinex","ETHUSD",1738263757583,3.05604,3272.2,3271.8,0.66705455]
["bitfinex","ETHUSD",1738263757940,3.05596,3272.3,3271.8,0.66705455]
["bitfinex","ETHUSD",1738263758160,3.05616,3272.1,3271.8,0.66705455]
["bitfinex","ETHUSD",1738263758364,0.8104,3272.7,3271.8,0.66705455]
["bitfinex","ETHUSD",1738263758614,3.05617,3272.1,3271.7,0.55]
["bitfinex","ETHUSD",1738263759001,3.05577,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1738263759161,3.05577,3272.5,3272.0,0.8116]
["bitfinex","ETHUSD",1738263760714,3.05596,3272.3,3272.0,0.8116]
["bitfinex","ETHUSD",1738263761010,3.05577,3272.5,3272.0,0.8116]
["bitfinex","ETHUSD",1738263761169,3.05593,3272.4,3272.0,0.8116]
["bitfinex","ETHUSD",1738263761367,3.056,3272.3,3272.0,0.8116]
["bitfinex","ETHUSD",1738263761570,3.05597,3272.3,3271.8,5.32734549]
["bitfinex","ETHUSD",1738263761799,3.05605,3272.2,3271.8,5.32734549]
["bitfinex","ETHUSD",1738263762010,3.05605,3272.2,3271.8,6.24723004]
["bitfinex","ETHUSD",1738263763612,3.05621,3272.1,3271.8,6.24723004]
["bitfinex","ETHUSD",1738263763812,3.05624,3272.0,3271.8,5.32734549]
["bitfinex","ETHUSD",1738263763969,3.05621,3272.1,3271.8,5.32734549]
["bitfinex","ETHUSD",1738263763970,3.05632,3271.9,3271.8,5.32734549]
["bitfinex","ETHUSD",1738263767532,3.05632,3271.9,3271.8,6.14814549]
["bitfinex","ETHUSD",1738263769306,3.05621,3272.1,3271.8,6.14814549]
["bitfinex","ETHUSD",1738263769502,3.05599,3272.3,3271.8,6.56695904]
["bitfinex","ETHUSD",1738263769744,3.05599,3272.3,3271.9,0.55]
["bitfinex","ETHUSD",1738263769944,3.05581,3272.5,3271.9,3.6063]
["bitfinex","ETHUSD",1738263770244,3.05596,3272.3,3271.9,0.55]
["bitfinex","ETHUSD",1738263770440,3.05606,3272.2,3271.9,0.55]
["bitfinex","ETHUSD",1738263771009,3.05581,3272.5,3272.0,0.7674]
["bitfinex","ETHUSD",1738263771208,3.05597,3272.3,3272.0,0.7674]
["bitfinex","ETHUSD",1738263771410,3.05607,3272.2,3272.0,0.7674]
["bitfinex","ETHUSD",1738263772023,3.05594,3272.4,3272.0,0.7674]
["bitfinex","ETHUSD",1738263772256,3.05597,3272.3,3272.0,0.7674]
["bitfinex","ETHUSD",1738263774156,3.05581,3272.5,3272.1,5.87734549]
["bitfinex","ETHUSD",1738263775141,3.05587,3272.4,3272.1,5.87734549]
["bitfinex","ETHUSD",1738263775755,3.05581,3272.5,3272.1,5.87734549]
["bitfinex","ETHUSD",1738263777025,3.05604,3272.2,3272.1,5.32734549]
["bitfinex","ETHUSD",1738263777209,3.85504,3272.2,3272.1,5.32734549]
["bitfinex","ETHUSD",1738263777524,3.05679,3271.4,3271.3,5.32734549]
["bitfinex","ETHUSD",1738263777730,3.05669,3271.6,3271.3,5.32734549]
["bitfinex","ETHUSD",1738263777877,3.05671,3271.5,3271.3,5.32734549]
["bitfinex","ETHUSD",1738263778428,3.05669,3271.6,3271.3,5.32734549]
["bitfinex","ETHUSD",1738263778610,3.05679,3271.4,3271.3,5.32734549]
["bitfinex","ETHUSD",1738263779320,6.11338,3271.6,3271.3,5.32734549]
["bitfinex","ETHUSD",1738263779525,3.05643,3271.8,3271.4,0.55]
["bitfinex","ETHUSD",1738263779827,3.05632,3271.9,3271.5,0.7726]
["bitfinex","ETHUSD",1738263780177,3.85527,3272.0,3271.5,0.7726]
["bitfinex","ETHUSD",1738263780378,3.83746,3272.4,3271.6,0.55]
["bitfinex","ETHUSD",1738263780738,3.0555,3272.8,3272.2,3.05597]
["bitfinex","ETHUSD",1738263780969,3.05516,3273.2,3272.6,0.55]
["bitfinex","ETHUSD",1738263781148,3.05517,3273.2,3272.6,8.93301549]
["bitfinex","ETHUSD",1738263781522,0.8292,3273.7,3272.6,8.93295549]
["bitfinex","ETHUSD",1738263781722,3.05498,3273.4,3272.9,3.60538]
["bitfinex","ETHUSD",1738263781920,3.05498,3273.4,3272.9,4.271466]
["bitfinex","ETHUSD",1738263782155,6.10955,3273.6,3272.9,4.271466]
["bitfinex","ETHUSD",1738263782473,3.05483,3273.5,3272.9,4.271466]
["bitfinex","ETHUSD",1738263782972,3.05496,3273.4,3272.9,1.216086]
["bitfinex","ETHUSD",1738263785177,3.05508,3273.3,3272.9,1.216086]
["bitfinex","ETHUSD",1738263785471,3.05516,3273.2,3272.7,0.55]
["bitfinex","ETHUSD",1738263786153,0.03064018,3273.1,3272.6,5.32734549]
["bitfinex","ETHUSD",1738263786371,0.8292,3273.7,3272.6,5.32734549]
["bitfinex","ETHUSD",1738263786525,3.0551,3273.3,3272.7,3.60556]
["bitfinex","ETHUSD",1738263786724,3.05511,3273.2,3272.7,3.60556]
["bitfinex","ETHUSD",1738263786967,3.05511,3273.2,3272.7,9.90906604]
["bitfinex","ETHUSD",1738263787350,3.05501,3273.4,3272.7,9.90906604]
["bitfinex","ETHUSD",1738263787663,3.05486,3273.5,3272.9,3.60534]
["bitfinex","ETHUSD",1738263787822,3.05478,3273.6,3273.0,3.05525]
["bitfinex","ETHUSD",1738263788024,3.05478,3273.6,3273.1,0.8143]
["bitfinex","ETHUSD",1738263788967,3.05478,3273.6,3273.1,4.616969]
["bitfinex","ETHUSD",1738263790333,0.828,3274.0,3273.1,1.561789]
["bitfinex","ETHUSD",1738263790536,3.05446,3273.9,3273.2,0.55]
["bitfinex","ETHUSD",1738263790749,3.05446,3273.9,3273.4,0.55]
["bitfinex","ETHUSD",1738263791572,3.05462,3273.8,3273.2,0.55]
["bitfinex","ETHUSD",1738263791875,3.0542,3274.2,3273.4,0.55]
["bitfinex","ETHUSD",1738263792181,3.0542,3274.2,3273.6,3.05468]
["bitfinex","ETHUSD",1738263792932,3.05428,3274.1,3273.6,0.55]
["bitfinex","ETHUSD",1738263793175,3.0542,3274.2,3273.6,3.6047]
["bitfinex","ETHUSD",1738263793473,3.05427,3274.1,3273.6,0.55]
["bitfinex","ETHUSD",1738263794472,3.05427,3274.1,3273.6,3.60472]
["bitfinex","ETHUSD",1738263795825,3.05427,3274.1,3273.6,8.93206549]
["bitfinex","ETHUSD",1738263796271,3.05409,3274.3,3273.8,0.55]
["bitfinex","ETHUSD",1738263796573,3.05409,3274.3,3273.8,5.87734549]
["bitfinex","ETHUSD",1738263796777,3.05409,3274.3,3273.8,8.93183549]
["bitfinex","ETHUSD",1738263797858,3.05409,3274.3,3273.8,5.87734549]
["bitfinex","ETHUSD",1738263798174,3.05422,3274.2,3273.8,5.87734549]
["bitfinex","ETHUSD",1738263799080,3.05446,3273.9,3273.8,5.32734549]
["bitfinex","ETHUSD",1738263801680,3.05446,3273.9,3273.3,5.32734549]
["bitfinex","ETHUSD",1738263801886,3.05488,3273.5,3273.3,5.32734549]
["bitfinex","ETHUSD",1738263802955,3.05492,3273.4,3273.3,5.32734549]
["bitfinex","ETHUSD",1738263806031,3.05477,3273.6,3273.3,5.32734549]
["bitfinex","ETHUSD",1738263806490,6.10958,3273.6,3273.3,5.32734549]
["bitfinex","ETHUSD",1738263806691,3.05492,3273.5,3273.3,5.32734549]
["bitfinex","ETHUSD",1738263807707,3.05507,3273.3,3273.0,5.32734549]
["bitfinex","ETHUSD",1738263808038,3.0552,3273.1,3273.0,5.32734549]
["bitfinex","ETHUSD",1738263813442,3.8867,3273.1,3273.0,5.32734549]
["bitfinex","ETHUSD",1738263813648,3.05539,3273.0,3272.6,5.32734549]
["bitfinex","ETHUSD",1738263813857,3.0553,3273.0,3272.6,5.32734549]
["bitfinex","ETHUSD",1738263814012,3.05558,3272.7,3272.6,5.32734549]
["bitfinex","ETHUSD",1738263816957,3.05588,3272.4,3272.2,5.32734549]
["bitfinex","ETHUSD",1738263817104,3.05595,3272.3,3272.2,5.32734549]
["bitfinex","ETHUSD",1738263817445,3.05588,3272.4,3272.2,5.32734549]
["bitfinex","ETHUSD",1738263817797,3.8257,3272.6,3272.2,5.32734549]
["bitfinex","ETHUSD",1738263817997,0.77,3272.6,3272.2,5.32734549]
["bitfinex","ETHUSD",1738263818239,3.05592,3272.4,3272.2,5.32734549]
["bitfinex","ETHUSD",1738263820465,3.05595,3272.3,3272.2,5.32734549]
["bitfinex","ETHUSD",1738263821328,3.82572,3272.6,3272.2,5.32734549]
["bitfinex","ETHUSD",1738263822182,3.82572,3272.6,3272.2,5.55557432]
["bitfinex","ETHUSD",1738263822537,3.82572,3272.6,3272.2,0.22822883]
["bitfinex","ETHUSD",1738263823064,2.84417382,3272.9,3272.2,0.84468913]
["bitfinex","ETHUSD",1738263823065,3.05552,3272.8,3272.2,0.84468913]
["bitfinex","ETHUSD",1738263823365,3.05552,3272.8,3272.4,0.7696]
["bitfinex","ETHUSD",1738263823581,3.05552,3272.8,3272.2,0.22822883]
["bitfinex","ETHUSD",1738263823881,0.7658,3273.1,3272.3,0.22822883]
["bitfinex","ETHUSD",1738263823882,3.05589,3272.4,3272.3,0.22822883]
["bitfinex","ETHUSD",1738263824241,3.81349,3272.4,3272.3,0.22822883]
["bitfinex","ETHUSD",1738263824870,6.81349,3272.4,3272.3,0.22822883]
["bitfinex","ETHUSD",1738263825072,3.05614,3272.1,3272.0,0.60902869]
["bitfinex","ETHUSD",1738263825277,3.88654,3272.1,3272.0,0.60902869]
["bitfinex","ETHUSD",1738263825682,3.91718018,3272.1,3272.0,0.60902869]
["bitfinex","ETHUSD",1738263826201,3.88654,3272.1,3272.0,0.60902869]
["bitfinex","ETHUSD",1738263828883,3.91718018,3272.1,3272.0,0.60902869]
["bitfinex","ETHUSD",1738263829983,3.88654,3272.1,3272.0,0.60902869]
["bitfinex","ETHUSD",1738263830386,3.05651,3271.7,3271.6,0.45648082]
["bitfinex","ETHUSD",1738263831383,3.05651,3271.7,3271.6,0.68476657]
["bitfinex","ETHUSD",1738263831606,3.05651,3271.7,3271.6,0.22828575]
["bitfinex","ETHUSD",1738263832972,3.05668,3271.6,3271.1,6.08894549]
["bitfinex","ETHUSD",1738263833198,3.05675,3271.5,3271.2,0.91460955]
["bitfinex","ETHUSD",1738263833409,3.05688,3271.3,3271.2,0.45641277]
["bitfinex","ETHUSD",1738263835224,3.05688,3271.3,3271.1,5.32734549]
["bitfinex","ETHUSD",1738263836172,3.05698,3271.2,3271.1,5.32734549]
["bitfinex","ETHUSD",1738263836837,3.05688,3271.3,3271.1,5.32734549]
["bitfinex","ETHUSD",1738263837038,3.05651,3271.7,3271.1,5.32734549]
["bitfinex","ETHUSD",1738263837236,3.05676,3271.5,3271.2,1.31583455]
["bitfinex","ETHUSD",1738263838275,3.05679,3271.4,3271.3,0.22814266]
["bitfinex","ETHUSD",1738263840225,3.05698,3271.2,3271.1,5.32734549]
["bitfinex","ETHUSD",1738263840426,0.7614,3271.3,3270.6,0.7831]
["bitfinex","ETHUSD",1738263840669,3.05723,3271.0,3270.6,1.88763973]
["bitfinex","ETHUSD",1738263840863,3.05723,3271.0,3270.6,7.21498522]
["bitfinex","ETHUSD",1738263841066,3.05731,3270.9,3270.6,7.21498522]
["bitfinex","ETHUSD",1738263841376,3.05744,3270.7,3270.6,6.11044549]
["bitfinex","ETHUSD",1738263841549,3.05744,3270.7,3270.6,5.32734549]
["bitfinex","ETHUSD",1738263842075,3.05731,3270.9,3270.6,5.32734549]
["bitfinex","ETHUSD",1738263842374,3.05736,3270.8,3270.6,5.32734549]
["bitfinex","ETHUSD",1738263844471,3.05736,3270.8,3270.7,0.22820691]
["bitfinex","ETHUSD",1738263846582,3.05736,3270.8,3270.7,6.91e-06]
["bitfinex","ETHUSD",1738263846583,9.701174,3270.8,3270.7,6.91e-06]
["bitfinex","ETHUSD",1738263846761,9.67803382,3270.8,3270.7,6.91e-06]
["bitfinex","ETHUSD",1738263846971,10.08977212,3270.8,3270.7,6.91e-06]
["bitfinex","ETHUSD",1738263847327,16.16131848,3270.8,3270.7,6.91e-06]
["bitfinex","ETHUSD",1738263848182,3.0581,3270.0,3269.9,0.47545759]
["bitfinex","ETHUSD",1738263848524,3.05882,3269.3,3269.1,0.36506374]
["bitfinex","ETHUSD",1738263848675,3.0587,3269.4,3269.1,0.36506374]
["bitfinex","ETHUSD",1738263848886,3.05885,3269.2,3269.1,0.36506374]
["bitfinex","ETHUSD",1738263849878,3.05885,3269.2,3268.9,0.57041174]
["bitfinex","ETHUSD",1738263850384,3.05885,3269.2,3268.8,5.32734549]
["bitfinex","ETHUSD",1738263852706,3.0587,3269.4,3268.8,9.24233779]
["bitfinex","ETHUSD",1738263853407,3.05878,3269.3,3268.8,6.18316779]
["bitfinex","ETHUSD",1738263853704,3.05878,3269.3,3268.8,5.32734549]
["bitfinex","ETHUSD",1738263854091,3.05878,3269.3,3268.8,8.38656549]
["bitfinex","ETHUSD",1738263854293,3.87852,3269.6,3268.8,8.38656549]
["bitfinex","ETHUSD",1738263854294,3.05867,3269.4,3268.8,8.38656549]
["bitfinex","ETHUSD",1738263855704,3.05852,3269.6,3269.0,3.05896]
["bitfinex","ETHUSD",1738263855909,3.05852,3269.6,3269.1,0.7597]
["bitfinex","ETHUSD",1738263857307,3.08916018,3269.6,3269.1,0.7597]
["bitfinex","ETHUSD",1738263857512,6.1174,3269.4,3268.8,5.32734549]
["bitfinex","ETHUSD",1738263857812,3.059,3269.1,3268.8,5.32734549]
["bitfinex","ETHUSD",1738263857970,3.05913,3268.9,3268.8,5.32734549]
["bitfinex","ETHUSD",1738263858172,3.05913,3268.9,3268.7,0.7748]
["bitfinex","ETHUSD",1738263859906,3.059,3269.1,3268.7,0.7748]
["bitfinex","ETHUSD",1738263860112,6.11802,3269.1,3268.7,0.7748]
["bitfinex","ETHUSD",1738263860314,3.059,3269.1,3268.7,0.7748]
["bitfinex","ETHUSD",1738263861014,0.8055,3269.5,3268.7,3.8341]
["bitfinex","ETHUSD",1738263861015,3.05887,3269.2,3268.7,3.8341]
["bitfinex","ETHUSD",1738263861173,3.05904,3269.0,3268.7,0.7748]
["bitfinex","ETHUSD",1738263861522,3.05887,3269.2,3268.7,0.7748]
["bitfinex","ETHUSD",1738263861523,3.08965018,3269.1,3268.7,0.7748]
["bitfinex","ETHUSD",1738263862422,3.05901,3269.1,3268.7,0.7748]
["bitfinex","ETHUSD",1738263862629,3.05871,3269.4,3268.8,3.0592]
["bitfinex","ETHUSD",1738263862978,3.0585,3269.6,3269.0,3.05903]
["bitfinex","ETHUSD",1738263863314,5.84417382,3270.0,3269.3,3.05869]
["bitfinex","ETHUSD",1738263863315,3.82487,3270.0,3269.3,3.05869]
["bitfinex","ETHUSD",1738263863626,3.05832,3269.8,3269.3,8.38603549]
["bitfinex","ETHUSD",1738263863836,3.05832,3269.8,3269.4,0.8258]
["bitfinex","ETHUSD",1738263865622,3.05832,3269.8,3269.3,5.32734549]
["bitfinex","ETHUSD",1738263865623,3.05866,3269.4,3269.3,5.32734549]
["bitfinex","ETHUSD",1738263867027,3.05866,3269.4,3268.9,5.32734549]
["bitfinex","ETHUSD",1738263867333,3.05884,3269.3,3268.9,5.32734549]
["bitfinex","ETHUSD",1738263867831,3.05886,3269.2,3268.9,5.32734549]
["bitfinex","ETHUSD",1738263868734,3.05886,3269.2,3269.0,0.22790326]
["bitfinex","ETHUSD",1738263869035,3.05853,3269.6,3269.1,1.375]
["bitfinex","ETHUSD",1738263869243,3.05853,3269.6,3269.1,4.43387]
["bitfinex","ETHUSD",1738263870307,3.05876,3269.3,3269.1,0.825]
["bitfinex","ETHUSD",1738263870711,3.05876,3269.3,3269.2,0.22790326]
["bitfinex","ETHUSD",1738263873641,3.86966,3269.3,3269.2,0.22790326]
["bitfinex","ETHUSD",1738263874402,3.05903,3269.0,3268.9,5.32734549]
["bitfinex","ETHUSD",1738263875104,3.0596,3268.4,3268.3,5.32734549]
["bitfinex","ETHUSD",1738263875333,3.0596,3268.4,3268.0,1.25519514]
["bitfinex","ETHUSD",1738263875334,3.05969,3268.3,3268.0,7.34474063]
["bitfinex","ETHUSD",1738263875720,3.05969,3268.3,3268.0,6.86930818]
["bitfinex","ETHUSD",1738263875916,3.05936,3268.7,3268.1,0.55]
["bitfinex","ETHUSD",1738263876119,3.05936,3268.7,3268.2,3.05978]
["bitfinex","ETHUSD",1738263876514,3.05917,3268.9,3268.3,0.55]
["bitfinex","ETHUSD",1738263876715,3.05917,3268.9,3268.4,0.8112]
["bitfinex","ETHUSD",1738263876929,3.05924,3268.8,3268.4,0.8112]
["bitfinex","ETHUSD",1738263877320,3.05917,3268.9,3268.4,0.8112]
["bitfinex","ETHUSD",1738263877648,6.11839,3268.9,3268.5,0.59542252]
["bitfinex","ETHUSD",1738263877855,3.05941,3268.6,3268.5,0.59542252]
["bitfinex","ETHUSD",1738263878853,3.87551,3268.6,3268.5,0.59542252]
["bitfinex","ETHUSD",1738263879037,3.87551,3268.6,3268.5,0.22900866]
["bitfinex","ETHUSD",1738263880741,6.87551,3268.6,3268.5,0.22900866]
["bitfinex","ETHUSD",1738263881649,3.05981,3268.2,3267.7,5.32734549]
["bitfinex","ETHUSD",1738263881949,6.1193,3268.4,3267.8,3.06015]
["bitfinex","ETHUSD",1738263882367,3.05974,3268.3,3267.8,3.06015]
["bitfinex","ETHUSD",1738263882571,3.05984,3268.2,3267.7,5.32734549]
["bitfinex","ETHUSD",1738263883076,3.05984,3268.2,3267.9,0.59484371]
["bitfinex","ETHUSD",1738263883641,3.05997,3268.0,3267.9,0.59484371]
["bitfinex","ETHUSD",1738263884941,3.05984,3268.2,3267.7,5.32734549]
["bitfinex","ETHUSD",1738263885777,3.05988,3268.1,3267.7,5.32734549]
["bitfinex","ETHUSD",1738263885959,3.05977,3268.3,3267.7,5.32734549]
["bitfinex","ETHUSD",1738263886270,3.05964,3268.4,3267.7,9.66876372]
["bitfinex","ETHUSD",1738263886430,3.05964,3268.4,3267.8,4.63627139]
["bitfinex","ETHUSD",1738263887157,3.05943,3268.6,3268.1,3.05987]
["bitfinex","ETHUSD",1738263887343,3.05943,3268.6,3268.2,0.807]
["bitfinex","ETHUSD",1738263887749,3.05952,3268.5,3268.2,0.807]
["bitfinex","ETHUSD",1738263888061,3.05917,3268.9,3268.3,3.05968]
["bitfinex","ETHUSD",1738263888267,3.05924,3268.8,3268.3,3.05968]
["bitfinex","ETHUSD",1738263888788,3.05929,3268.8,3268.3,3.05968]
["bitfinex","ETHUSD",1738263889566,3.05933,3268.7,3268.2,6.36293688]
["bitfinex","ETHUSD",1738263889773,3.05918,3268.9,3268.3,3.60963]
["bitfinex","ETHUSD",1738263889981,3.0595,3268.5,3268.4,0.22859139]
["bitfinex","ETHUSD",1738263892054,3.05967,3268.4,3268.2,5.32734549]
["bitfinex","ETHUSD",1738263892794,3.05969,3268.3,3268.2,5.32734549]
["bitfinex","ETHUSD",1738263893287,3.0595,3268.5,3268.2,5.32734549]
["bitfinex","ETHUSD",1738263894453,3.05965,3268.4,3268.2,5.32734549]
["bitfinex","ETHUSD",1738263895694,3.0595,3268.5,3268.2,5.32734549]
["bitfinex","ETHUSD",1738263896595,3.05924,3268.8,3268.2,5.32734549]
["bitfinex","ETHUSD",1738263896770,3.05924,3268.8,3268.3,3.05968]
["bitfinex","ETHUSD",1738263897389,3.05924,3268.8,3268.4,0.75]
["bitfinex","ETHUSD",1738263897709,3.05912,3269.0,3268.4,6.07734549]
["bitfinex","ETHUSD",1738263897880,3.05912,3269.0,3268.5,3.60944]
["bitfinex","ETHUSD",1738263898625,3.05863,3269.5,3268.8,0.55]
["bitfinex","ETHUSD",1738263898780,3.05826,3269.9,3269.3,0.75]
["bitfinex","ETHUSD",1738263898980,3.05826,3269.9,3269.3,3.83928463]
["bitfinex","ETHUSD",1738263899181,3.05826,3269.9,3269.3,3.8087]
["bitfinex","ETHUSD",1738263899495,3.05826,3269.9,3269.4,0.55]
["bitfinex","ETHUSD",1738263899667,3.05803,3270.1,3269.4,8.93593549]
["bitfinex","ETHUSD",1738263899868,3.05803,3270.1,3269.6,0.55]
["bitfinex","ETHUSD",1738263900067,3.0582,3269.9,3269.6,5.87734549]
["bitfinex","ETHUSD",1738263900263,3.05803,3270.1,3269.6,8.93580549]
["bitfinex","ETHUSD",1738263900515,3.05772,3270.4,3269.6,10.21024504]
["bitfinex","ETHUSD",1738263900687,6.11573,3270.3,3269.6,10.21024504]
["bitfinex","ETHUSD",1738263900885,6.11572,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1738263901195,3.05792,3270.2,3269.7,0.55]
["bitfinex","ETHUSD",1738263901800,3.05782,3270.3,3269.8,0.75]
["bitfinex","ETHUSD",1738263902028,3.05766,3270.5,3269.8,5.2100795]
["bitfinex","ETHUSD",1738263902321,3.0,3270.8,3269.8,2.1518595]
["bitfinex","ETHUSD",1738263902535,3.05788,3270.3,3269.8,6.07734549]
["bitfinex","ETHUSD",1738263903282,3.05792,3270.2,3269.8,6.07734549]
["bitfinex","ETHUSD",1738263903489,3.05788,3270.3,3269.8,6.07734549]
["bitfinex","ETHUSD",1738263904805,3.05788,3270.3,3269.9,0.55]
["bitfinex","ETHUSD",1738263905199,3.05764,3270.5,3269.9,0.55]
["bitfinex","ETHUSD",1738263905497,6.11536,3270.5,3269.9,1.51855955]
["bitfinex","ETHUSD",1738263905702,3.05764,3270.5,3270.0,0.7986]
["bitfinex","ETHUSD",1738263905925,3.05764,3270.5,3270.0,3.85669]
["bitfinex","ETHUSD",1738263906226,3.05764,3270.5,3270.0,0.7986]
["bitfinex","ETHUSD",1738263906434,3.05764,3270.5,3270.1,0.55]
["bitfinex","ETHUSD",1738263906587,3.05764,3270.5,3270.1,1.67832526]
["bitfinex","ETHUSD",1738263907017,3.05747,3270.7,3270.1,4.73631526]
["bitfinex","ETHUSD",1738263907215,3.83357,3271.3,3270.7,3.05743]
["bitfinex","ETHUSD",1738263907433,0.7766,3271.6,3270.8,0.799]
["bitfinex","ETHUSD",1738263907726,3.0567,3271.5,3270.9,0.55]
["bitfinex","ETHUSD",1738263907929,0.7766,3271.6,3271.0,0.03056944]
["bitfinex","ETHUSD",1738263907930,3.05662,3271.6,3271.0,0.03056944]
["bitfinex","ETHUSD",1738263908429,3.05649,3271.8,3271.1,3.60704]
["bitfinex","ETHUSD",1738263908598,3.05649,3271.8,3271.3,3.60687]
["bitfinex","ETHUSD",1738263909001,3.05649,3271.8,3271.3,0.55]
["bitfinex","ETHUSD",1738263909201,3.05623,3272.0,3271.3,3.60686]
["bitfinex","ETHUSD",1738263909412,0.8211,3272.3,3271.5,0.55]
["bitfinex","ETHUSD",1738263909615,0.2,3273.6,3271.4,0.440476]
["bitfinex","ETHUSD",1738263909616,3.05583,3272.5,3271.9,3.05632]
["bitfinex","ETHUSD",1738263909930,3.05583,3272.5,3272.1,0.8083]
["bitfinex","ETHUSD",1738263910131,3.05588,3272.4,3272.1,0.8083]
["bitfinex","ETHUSD",1738263911234,3.05583,3272.5,3272.1,0.8083]
["bitfinex","ETHUSD",1738263911731,3.05579,3272.5,3272.1,0.8083]
["bitfinex","ETHUSD",1738263912089,0.7504,3273.0,3272.2,0.55]
["bitfinex","ETHUSD",1738263912329,3.05543,3272.9,3272.2,3.60596]
["bitfinex","ETHUSD",1738263912486,3.05551,3272.8,3272.2,3.60596]
["bitfinex","ETHUSD",1738263912890,3.05559,3272.7,3272.2,0.55]
["bitfinex","ETHUSD",1738263913115,3.05584,3272.5,3272.2,0.55]
["bitfinex","ETHUSD",1738263913324,3.05546,3272.9,3272.2,0.55]
["bitfinex","ETHUSD",1738263913643,3.05546,3272.9,3272.2,3.60597]
["bitfinex","ETHUSD",1738263913788,3.05546,3272.9,3272.2,4.047397]
["bitfinex","ETHUSD",1738263913989,3.67277382,3273.3,3272.1,0.8083]
["bitfinex","ETHUSD",1738263913990,0.03064018,3272.8,3272.1,0.8083]
["bitfinex","ETHUSD",1738263914219,3.05592,3272.4,3272.1,0.8083]
["bitfinex","ETHUSD",1738263914422,3.05571,3272.6,3272.1,0.8083]
["bitfinex","ETHUSD",1738263914600,3.05571,3272.6,3272.2,0.55]
["bitfinex","ETHUSD",1738263914823,6.11108,3272.8,3272.2,0.55]
["bitfinex","ETHUSD",1738263915231,3.05533,3273.0,3272.3,0.7787]
["bitfinex","ETHUSD",1738263915441,3.05546,3272.9,3272.4,0.7787]
["bitfinex","ETHUSD",1738263915799,3.05546,3272.9,3272.5,0.55]
["bitfinex","ETHUSD",1738263916004,3.05524,3273.1,3272.5,0.55]
["bitfinex","ETHUSD",1738263916205,3.05504,3273.3,3272.7,3.0555]
["bitfinex","ETHUSD",1738263916442,3.05522,3273.1,3272.7,1.465026]
["bitfinex","ETHUSD",1738263916744,3.05526,3273.1,3272.7,0.7989]
["bitfinex","ETHUSD",1738263916944,3.05546,3272.9,3272.7,0.7989]
["bitfinex","ETHUSD",1738263917456,3.05505,3273.3,3272.8,0.55]
["bitfinex","ETHUSD",1738263917619,3.05522,3273.1,3272.7,0.7989]
["bitfinex","ETHUSD",1738263917837,3.05546,3272.9,3272.7,0.7989]
["bitfinex","ETHUSD",1738263919213,3.05522,3273.1,3272.7,0.7989]
["bitfinex","ETHUSD",1738263919544,3.05531,3273.0,3272.8,0.97289]
["bitfinex","ETHUSD",1738263919736,3.05531,3273.0,3272.7,0.7989]
["bitfinex","ETHUSD",1738263920526,3.05531,3273.0,3272.7,6.12624549]
["bitfinex","ETHUSD",1738263921229,3.05522,3273.1,3272.7,6.12624549]
["bitfinex","ETHUSD",1738263921625,3.0553,3273.0,3272.7,6.12624549]
["bitfinex","ETHUSD",1738263921854,3.05522,3273.1,3272.7,6.12624549]
["bitfinex","ETHUSD",1738263922043,3.05542,3272.9,3272.7,6.12624549]
["bitfinex","ETHUSD",1738263922243,3.05522,3273.1,3272.7,6.12624549]
["bitfinex","ETHUSD",1738263922626,3.0553,3273.0,3272.7,6.12624549]
["bitfinex","ETHUSD",1738263923743,3.05548,3272.8,3272.7,5.32734549]
["bitfinex","ETHUSD",1738263925969,3.05566,3272.7,3272.3,5.32734549]
["bitfinex","ETHUSD",1738263926170,3.05586,3272.4,3272.3,5.32734549]
["bitfinex","ETHUSD",1738263930302,3.05574,3272.6,3272.3,5.32734549]
["bitfinex","ETHUSD",1738263930461,3.05568,3272.6,3272.4,0.53273455]
["bitfinex","ETHUSD",1738263930666,3.05577,3272.5,3272.3,5.32734549]
["bitfinex","ETHUSD",1738263930996,3.05573,3272.6,3272.3,5.32734549]
["bitfinex","ETHUSD",1738263934210,3.05573,3272.6,3272.4,0.2275381]
["bitfinex","ETHUSD",1738263934516,3.05576,3272.5,3272.4,0.2275381]
["bitfinex","ETHUSD",1738263935777,3.0554,3272.9,3272.4,0.78302646]
["bitfinex","ETHUSD",1738263935979,0.03064018,3273.0,3272.4,0.78302646]
["bitfinex","ETHUSD",1738263936191,3.05565,3272.7,3272.4,0.2275381]
["bitfinex","ETHUSD",1738263936405,3.05565,3272.7,3272.4,0.59219152]
["bitfinex","ETHUSD",1738263936716,3.05565,3272.7,3272.5,0.7643]
["bitfinex","ETHUSD",1738263938395,3.05539,3272.9,3272.6,0.59219152]
["bitfinex","ETHUSD",1738263938763,6.11086,3272.9,3272.6,0.59219152]
["bitfinex","ETHUSD",1738263939614,3.05553,3272.8,3272.7,0.59219152]
["bitfinex","ETHUSD",1738263943099,3.05531,3273.0,3272.7,0.2275381]
["bitfinex","ETHUSD",1738263943408,3.05548,3272.8,3272.7,0.2275381]
["bitfinex","ETHUSD",1738263944831,3.05548,3272.8,3272.7,0.2275381]
["bitfinex","ETHUSD",1738263947815,6.84358,3272.8,3272.7,0.2275381]
["bitfinex","ETHUSD",1738263948996,3.05614,3272.1,3271.9,5.32734549]
["bitfinex","ETHUSD",1738263949200,3.05623,3272.0,3271.9,5.32734549]
["bitfinex","ETHUSD",1738263949501,3.05614,3272.1,3271.5,5.32734549]
["bitfinex","ETHUSD",1738263949502,3.0566,3271.6,3271.5,5.32734549]
["bitfinex","ETHUSD",1738263950336,3.05644,3271.8,3271.5,5.32734549]
["bitfinex","ETHUSD",1738263950742,6.11295,3271.8,3271.5,5.55635111]
["bitfinex","ETHUSD",1738263951240,3.05644,3271.8,3271.5,5.55635111]
["bitfinex","ETHUSD",1738263951545,3.0566,3271.6,3271.5,0.22900562]
["bitfinex","ETHUSD",1738263952526,3.0567,3271.5,3271.2,6.11094549]
["bitfinex","ETHUSD",1738263953792,3.05688,3271.3,3271.2,5.32734549]
["bitfinex","ETHUSD",1738263956154,3.057,3271.2,3271.0,0.62493881]
["bitfinex","ETHUSD",1738263956564,3.05707,3271.1,3270.9,0.7751]
["bitfinex","ETHUSD",1738263957051,3.05707,3271.1,3270.8,1.14757943]
["bitfinex","ETHUSD",1738263957253,3.05716,3271.0,3270.9,5.32734549]
["bitfinex","ETHUSD",1738263959641,3.05703,3271.2,3270.9,5.32734549]
["bitfinex","ETHUSD",1738263959836,3.0571,3271.1,3270.9,5.32734549]
["bitfinex","ETHUSD",1738263960377,3.05697,3271.3,3270.9,5.32734549]
["bitfinex","ETHUSD",1738263960540,0.7818,3271.7,3271.0,0.7946]
["bitfinex","ETHUSD",1738263960723,3.05625,3272.0,3271.3,1.3692]
["bitfinex","ETHUSD",1738263960930,3.05624,3272.0,3271.5,3.60669]
["bitfinex","ETHUSD",1738263961164,3.05609,3272.2,3271.6,0.89340355]
["bitfinex","ETHUSD",1738263961351,3.05617,3272.1,3271.6,0.89340355]
["bitfinex","ETHUSD",1738263961678,3.05609,3272.2,3271.6,0.89340355]
["bitfinex","ETHUSD",1738263962026,3.05618,3272.1,3271.6,0.89340355]
["bitfinex","ETHUSD",1738263962563,3.05609,3272.2,3271.6,0.89340355]
["bitfinex","ETHUSD",1738263962769,3.05623,3272.0,3271.6,0.89340355]
["bitfinex","ETHUSD",1738263963274,3.05588,3272.4,3271.8,0.7946]
["bitfinex","ETHUSD",1738263963495,3.05588,3272.4,3271.9,3.05632]
["bitfinex","ETHUSD",1738263963644,3.05594,3272.4,3271.9,0.55]
["bitfinex","ETHUSD",1738263963850,3.05591,3272.4,3271.9,0.55]
["bitfinex","ETHUSD",1738263964066,3.05591,3272.4,3271.9,1.87347899]
["bitfinex","ETHUSD",1738263965059,3.05607,3272.2,3271.9,1.87347899]
["bitfinex","ETHUSD",1738263965384,3.05607,3272.2,3271.9,0.55]
["bitfinex","ETHUSD",1738263965893,3.05597,3272.3,3271.9,0.55]
["bitfinex","ETHUSD",1738263967180,3.05574,3272.6,3272.1,0.55]
["bitfinex","ETHUSD",1738263967361,3.05578,3272.5,3272.1,5.87734549]
["bitfinex","ETHUSD",1738263967907,3.05578,3272.5,3272.2,0.8194]
["bitfinex","ETHUSD",1738263968063,3.05565,3272.7,3272.3,0.66967455]
["bitfinex","ETHUSD",1738263968257,3.05568,3272.6,3272.3,0.66967455]
["bitfinex","ETHUSD",1738263972303,3.05579,3272.5,3272.2,0.8194]
["bitfinex","ETHUSD",1738263973230,3.05587,3272.4,3272.2,0.8194]
["bitfinex","ETHUSD",1738263973531,3.05596,3272.3,3272.1,5.87734549]
["bitfinex","ETHUSD",1738263976632,3.05604,3272.2,3272.1,5.32734549]
["bitfinex","ETHUSD",1738263976922,0.7858,3272.4,3271.6,9.7265]
["bitfinex","ETHUSD",1738263976923,0.7858,3272.4,3271.7,5.32734549]
["bitfinex","ETHUSD",1738263977068,3.05636,3271.9,3271.7,5.32734549]
["bitfinex","ETHUSD",1738263977814,0.03064018,3272.3,3271.4,6.14834549]
["bitfinex","ETHUSD",1738263978032,3.05696,3271.3,3271.0,6.14834549]
["bitfinex","ETHUSD",1738263978165,3.05707,3271.1,3271.0,5.32734549]
["bitfinex","ETHUSD",1738263980269,2.85707,3271.1,3271.0,5.32734549]
["bitfinex","ETHUSD",1738263982403,2.85707,3271.1,3270.8,1.14757943]
["bitfinex","ETHUSD",1738263982567,3.05726,3270.9,3270.8,1.14757943]
["bitfinex","ETHUSD",1738263988660,3.87786,3270.9,3270.8,1.14757943]
["bitfinex","ETHUSD",1738263991031,3.05726,3270.9,3270.8,1.14757943]
["bitfinex","ETHUSD",1738263991893,0.7985,3271.6,3270.9,0.55]
["bitfinex","ETHUSD",1738263992098,3.05675,3271.5,3271.1,0.8051]
["bitfinex","ETHUSD",1738263992296,3.05635,3271.9,3271.2,5.87734549]
["bitfinex","ETHUSD",1738263992611,3.05658,3271.7,3271.3,0.55]
["bitfinex","ETHUSD",1738263992795,3.05632,3271.9,3271.3,0.55]
["bitfinex","ETHUSD",1738263992997,3.7637,3272.5,3271.6,0.8134]
["bitfinex","ETHUSD",1738263993309,3.05626,3272.0,3271.6,6.14074549]
["bitfinex","ETHUSD",1738263994644,3.05587,3272.4,3271.9,0.55]
["bitfinex","ETHUSD",1738263995208,3.05587,3272.4,3272.0,5.32734549]
["bitfinex","ETHUSD",1738263995505,3.05587,3272.4,3272.1,0.58773455]
["bitfinex","ETHUSD",1738263995946,3.05599,3272.3,3272.1,0.58773455]
["bitfinex","ETHUSD",1738263996118,3.05604,3272.2,3272.1,0.58773455]
["bitfinex","ETHUSD",1738263997205,3.05587,3272.4,3272.1,1.40843455]
["bitfinex","ETHUSD",1738263997829,3.056,3272.3,3272.1,1.40843455]
["bitfinex","ETHUSD",1738263998217,3.05604,3272.2,3272.1,1.40843455]
["bitfinex","ETHUSD",1738264000843,3.05604,3272.2,3272.1,6.73578004]
["bitfinex","ETHUSD",1738264001662,3.05604,3272.2,3272.1,5.91508004]
["bitfinex","ETHUSD",1738264001810,3.05604,3272.2,3272.1,5.32734549]
["bitfinex","ETHUSD",1738264006748,3.05642,3271.8,3271.6,6.10094549]
["bitfinex","ETHUSD",1738264008813,3.05642,3271.8,3271.6,5.32734549]
["bitfinex","ETHUSD",1738264012516,6.11291,3271.8,3271.6,5.32734549]
["bitfinex","ETHUSD",1738264012851,3.05651,3271.7,3271.6,5.32734549]
["bitfinex","ETHUSD",1738264013151,3.81351,3271.7,3271.6,5.32734549]
["bitfinex","ETHUSD",1738264016551,3.05642,3271.8,3271.6,5.32734549]
["bitfinex","ETHUSD",1738264016782,6.11256,3272.0,3271.6,6.62928004]
["bitfinex","ETHUSD",1738264016918,3.05624,3272.0,3271.6,6.62928004]
["bitfinex","ETHUSD",1738264017119,3.05624,3272.0,3271.6,5.86008004]
["bitfinex","ETHUSD",1738264017831,3.05647,3271.8,3271.6,5.86008004]
["bitfinex","ETHUSD",1738264019389,0.8098,3272.5,3271.6,5.86008004]
["bitfinex","ETHUSD",1738264019581,0.8098,3272.5,3271.8,3.05636]
["bitfinex","ETHUSD",1738264019582,3.05593,3272.4,3271.8,3.05636]
["bitfinex","ETHUSD",1738264019886,3.05595,3272.3,3271.8,3.05636]
["bitfinex","ETHUSD",1738264020436,3.05612,3272.2,3271.7,1.83582048]
["bitfinex","ETHUSD",1738264021339,3.05623,3272.1,3271.7,1.83582048]
["bitfinex","ETHUSD",1738264021740,3.05631,3272.0,3271.7,1.83582048]
["bitfinex","ETHUSD",1738264021977,3.05587,3272.4,3271.8,0.99843476]
["bitfinex","ETHUSD",1738264022141,3.05566,3272.7,3272.1,3.83308]
["bitfinex","ETHUSD",1738264022336,3.05544,3272.9,3272.2,3.08658699]
["bitfinex","ETHUSD",1738264022576,3.05544,3272.9,3272.2,6.14255699]
["bitfinex","ETHUSD",1738264022755,3.05544,3272.9,3272.4,3.05584]
["bitfinex","ETHUSD",1738264023053,3.0555,3272.8,3272.5,1.082584]
["bitfinex","ETHUSD",1738264024358,3.05562,3272.7,3272.4,5.32734549]
["bitfinex","ETHUSD",1738264024742,3.05576,3272.5,3272.4,5.32734549]
["bitfinex","ETHUSD",1738264025074,3.87412,3272.7,3272.4,5.32734549]
["bitfinex","ETHUSD",1738264025075,3.05562,3272.7,3272.4,5.32734549]
["bitfinex","ETHUSD",1738264025388,3.05562,3272.7,3272.4,6.10134549]
["bitfinex","ETHUSD",1738264025586,3.05542,3272.9,3272.4,6.10134549]
["bitfinex","ETHUSD",1738264025886,3.05549,3272.8,3272.4,7.01707604]
["bitfinex","ETHUSD",1738264026093,3.05542,3272.9,3272.4,7.01707604]
["bitfinex","ETHUSD",1738264027889,3.05576,3272.5,3272.4,5.32734549]
["bitfinex","ETHUSD",1738264028184,3.05564,3272.7,3272.4,5.32734549]
["bitfinex","ETHUSD",1738264029372,3.05523,3273.1,3272.4,5.32734549]
["bitfinex","ETHUSD",1738264029670,3.05499,3273.4,3272.6,0.55]
["bitfinex","ETHUSD",1738264029877,3.0551,3273.3,3272.7,3.05548]
["bitfinex","ETHUSD",1738264030052,3.0551,3273.3,3272.8,0.305548]
["bitfinex","ETHUSD",1738264030253,3.05513,3273.2,3272.8,0.305548]
["bitfinex","ETHUSD",1738264030653,3.05513,3273.2,3272.5,6.13114549]
["bitfinex","ETHUSD",1738264030654,3.05533,3273.0,3272.6,0.55]
["bitfinex","ETHUSD",1738264030849,3.05513,3273.2,3272.6,0.55]
["bitfinex","ETHUSD",1738264031053,3.05513,3273.2,3272.6,3.60566]
["bitfinex","ETHUSD",1738264031249,3.05498,3273.4,3272.9,3.05538]
["bitfinex","ETHUSD",1738264031478,0.7528,3274.2,3273.0,6.13339603]
["bitfinex","ETHUSD",1738264031782,0.7528,3274.2,3273.4,0.7755]
["bitfinex","ETHUSD",1738264031783,3.05446,3273.9,3273.4,0.7755]
["bitfinex","ETHUSD",1738264031955,3.05433,3274.1,3273.5,3.0853544]
["bitfinex","ETHUSD",1738264032138,3.80703,3274.2,3273.4,0.7755]
["bitfinex","ETHUSD",1738264032139,0.7528,3274.2,3273.4,0.7755]
["bitfinex","ETHUSD",1738264032342,3.05444,3274.0,3273.4,0.7755]
["bitfinex","ETHUSD",1738264032577,3.05459,3273.8,3273.4,0.7755]
["bitfinex","ETHUSD",1738264033143,3.0544,3274.0,3273.4,0.7755]
["bitfinex","ETHUSD",1738264033343,3.0544,3274.0,3273.5,0.383049]
["bitfinex","ETHUSD",1738264033977,3.05449,3273.9,3273.5,0.383049]
["bitfinex","ETHUSD",1738264034603,3.05422,3274.2,3273.6,0.55]
["bitfinex","ETHUSD",1738264034604,3.05428,3274.1,3273.6,0.55]
["bitfinex","ETHUSD",1738264035398,3.05457,3273.8,3273.5,0.383049]
["bitfinex","ETHUSD",1738264035601,3.05451,3273.9,3273.5,0.383049]
["bitfinex","ETHUSD",1738264035956,3.05431,3274.1,3273.5,0.383049]
["bitfinex","ETHUSD",1738264035957,3.05431,3274.1,3273.6,0.55]
["bitfinex","ETHUSD",1738264036156,3.05431,3274.1,3273.6,0.1708549]
["bitfinex","ETHUSD",1738264036410,3.05441,3274.0,3273.6,5.32734549]
["bitfinex","ETHUSD",1738264036983,3.05431,3274.1,3273.6,5.32734549]
["bitfinex","ETHUSD",1738264037312,3.05446,3273.9,3273.6,5.32734549]
["bitfinex","ETHUSD",1738264039566,3.05464,3273.7,3273.6,5.32734549]
["bitfinex","ETHUSD",1738264040784,6.05464,3273.7,3273.6,5.32734549]
["bitfinex","ETHUSD",1738264041197,6.05464,3273.7,3272.9,0.8242]
["bitfinex","ETHUSD",1738264041198,3.05549,3272.8,3272.6,5.32734549]
["bitfinex","ETHUSD",1738264041365,3.05558,3272.7,3272.6,5.32734549]
["bitfinex","ETHUSD",1738264043728,3.05558,3272.7,3272.1,5.32734549]
["bitfinex","ETHUSD",1738264044057,3.05604,3272.2,3272.1,5.32734549]
["bitfinex","ETHUSD",1738264045019,3.05592,3272.4,3272.1,5.32734549]
["bitfinex","ETHUSD",1738264045219,3.05592,3272.4,3272.1,5.94005004]
["bitfinex","ETHUSD",1738264047909,3.05604,3272.2,3272.1,5.32734549]
["bitfinex","ETHUSD",1738264048142,3.05592,3272.4,3272.1,5.32734549]
["bitfinex","ETHUSD",1738264048325,6.11185,3272.4,3272.1,5.32734549]
["bitfinex","ETHUSD",1738264048670,3.0558,3272.5,3272.1,5.32734549]
["bitfinex","ETHUSD",1738264048825,3.05587,3272.4,3272.1,6.24567704]
["bitfinex","ETHUSD",1738264050256,3.05595,3272.3,3272.1,6.24567704]
["bitfinex","ETHUSD",1738264050913,3.05572,3272.6,3272.1,6.24567704]
["bitfinex","ETHUSD",1738264051110,3.05585,3272.5,3272.1,6.24567704]
["bitfinex","ETHUSD",1738264051642,3.05591,3272.4,3272.1,6.24567704]
["bitfinex","ETHUSD",1738264051945,0.03064018,3272.3,3272.1,5.32734549]
["bitfinex","ETHUSD",1738264052154,3.05604,3272.2,3272.1,5.32734549]
["bitfinex","ETHUSD",1738264054336,3.88754,3272.2,3272.1,5.32734549]
["bitfinex","ETHUSD",1738264054650,3.91818018,3272.2,3272.1,5.32734549]
["bitfinex","ETHUSD",1738264054853,3.05642,3271.8,3271.5,5.32734549]
["bitfinex","ETHUSD",1738264055151,3.05626,3272.0,3271.6,0.61387455]
["bitfinex","ETHUSD",1738264055369,3.05641,3271.9,3271.6,0.61387455]
["bitfinex","ETHUSD",1738264057268,3.05626,3272.0,3271.6,0.61387455]
["bitfinex","ETHUSD",1738264057469,3.05651,3271.7,3271.6,0.61387455]
["bitfinex","ETHUSD",1738264058168,3.05648,3271.8,3271.6,0.61387455]
["bitfinex","ETHUSD",1738264058820,3.05625,3272.0,3271.6,0.61387455]
["bitfinex","ETHUSD",1738264059092,3.05609,3272.2,3271.7,0.594122]
["bitfinex","ETHUSD",1738264059606,3.05616,3272.1,3271.7,0.594122]
["bitfinex","ETHUSD",1738264060024,3.05616,3272.1,3271.8,5.32734549]
["bitfinex","ETHUSD",1738264061336,3.05629,3272.0,3271.8,5.32734549]
["bitfinex","ETHUSD",1738264061535,3.05632,3271.9,3271.8,5.32734549]
["bitfinex","ETHUSD",1738264062639,3.05616,3272.1,3271.8,5.32734549]
["bitfinex","ETHUSD",1738264062863,3.05613,3272.2,3271.8,5.86008004]
["bitfinex","ETHUSD",1738264063146,3.056,3272.3,3271.9,0.8138]
["bitfinex","ETHUSD",1738264064837,3.05577,3272.5,3271.9,0.8138]
["bitfinex","ETHUSD",1738264065040,3.05577,3272.5,3272.1,0.7962]
["bitfinex","ETHUSD",1738264065195,3.7967,3273.1,3272.1,0.7962]
["bitfinex","ETHUSD",1738264065396,3.05582,3272.5,3272.2,0.61235455]
["bitfinex","ETHUSD",1738264066437,6.11167,3272.5,3272.2,0.61235455]
["bitfinex","ETHUSD",1738264066675,3.05588,3272.4,3272.2,0.61235455]
["bitfinex","ETHUSD",1738264068641,3.05595,3272.3,3272.2,0.61235455]
["bitfinex","ETHUSD",1738264068946,3.05588,3272.4,3272.2,5.93970004]
["bitfinex","ETHUSD",1738264070469,3.05588,3272.4,3272.3,0.42595467]
["bitfinex","ETHUSD",1738264072603,3.0556,3272.7,3272.4,0.8197]
["bitfinex","ETHUSD",1738264072845,3.05546,3272.9,3272.4,0.8197]
["bitfinex","ETHUSD",1738264073163,3.05546,3272.9,3272.5,0.43015847]
["bitfinex","ETHUSD",1738264074064,0.8043,3273.1,3272.5,0.43015847]
["bitfinex","ETHUSD",1738264074065,3.05567,3272.6,3272.5,0.43015847]
["bitfinex","ETHUSD",1738264074320,3.05583,3272.5,3272.3,0.42595467]
["bitfinex","ETHUSD",1738264074473,3.05595,3272.3,3272.2,5.32734549]
["bitfinex","ETHUSD",1738264074866,3.0556,3272.7,3272.3,0.7989]
["bitfinex","ETHUSD",1738264075069,3.05544,3272.9,3272.3,0.7989]
["bitfinex","ETHUSD",1738264075260,3.05544,3272.9,3272.4,3.97405755]
["bitfinex","ETHUSD",1738264075462,3.05544,3272.9,3272.4,7.02983755]
["bitfinex","ETHUSD",1738264075667,3.05507,3273.3,3272.7,3.05555]
["bitfinex","ETHUSD",1738264075939,3.05521,3273.1,3272.8,5.32734549]
["bitfinex","ETHUSD",1738264076093,3.05507,3273.3,3272.8,5.32734549]
["bitfinex","ETHUSD",1738264076422,3.05511,3273.2,3272.9,0.83829055]
["bitfinex","ETHUSD",1738264076965,3.05507,3273.3,3272.9,0.83829055]
["bitfinex","ETHUSD",1738264077818,3.05484,3273.5,3273.0,0.7792]
["bitfinex","ETHUSD",1738264078547,3.05489,3273.5,3273.0,0.7792]
["bitfinex","ETHUSD",1738264080248,3.05489,3273.5,3273.0,3.83449]
["bitfinex","ETHUSD",1738264080545,3.05489,3273.5,3273.1,0.46727806]
["bitfinex","ETHUSD",1738264082817,3.05446,3274.0,3273.4,9.19090549]
["bitfinex","ETHUSD",1738264083413,3.05405,3274.4,3273.8,3.05447]
["bitfinex","ETHUSD",1738264083737,3.05405,3274.4,3273.9,0.7652]
["bitfinex","ETHUSD",1738264083738,3.05425,3274.2,3273.9,0.7652]
["bitfinex","ETHUSD",1738264084094,3.05405,3274.4,3273.9,0.7652]
["bitfinex","ETHUSD",1738264084298,6.10813,3274.4,3273.9,0.7652]
["bitfinex","ETHUSD",1738264084514,0.03064018,3274.3,3273.9,0.7652]
["bitfinex","ETHUSD",1738264084850,3.05406,3274.4,3273.5,0.7828]
["bitfinex","ETHUSD",1738264085194,3.05429,3274.1,3273.5,0.7828]
["bitfinex","ETHUSD",1738264085399,3.05438,3274.0,3273.5,18.09497549]
["bitfinex","ETHUSD",1738264086551,0.7591,3274.6,3273.5,18.09497549]
["bitfinex","ETHUSD",1738264086713,3.05415,3274.3,3273.7,0.7828]
["bitfinex","ETHUSD",1738264087117,3.05418,3274.2,3273.7,3.83741]
["bitfinex","ETHUSD",1738264087598,3.05427,3274.1,3273.5,14.25734549]
["bitfinex","ETHUSD",1738264087802,3.05462,3273.8,3273.5,14.25734549]
["bitfinex","ETHUSD",1738264088004,3.05462,3273.8,3273.5,5.32734549]
["bitfinex","ETHUSD",1738264088444,6.10881,3274.0,3273.5,5.32734549]
["bitfinex","ETHUSD",1738264088819,3.05448,3273.9,3273.5,5.32734549]
["bitfinex","ETHUSD",1738264089370,3.05436,3274.0,3273.5,5.32734549]
["bitfinex","ETHUSD",1738264089575,3.05436,3274.0,3273.5,6.24385804]
["bitfinex","ETHUSD",1738264089919,3.05443,3274.0,3273.5,6.24385804]
["bitfinex","ETHUSD",1738264090687,3.0542,3274.2,3273.6,3.60465]
["bitfinex","ETHUSD",1738264092069,3.0542,3274.2,3273.5,6.24385804]
["bitfinex","ETHUSD",1738264092290,3.7591,3274.6,3273.5,5.32734549]
["bitfinex","ETHUSD",1738264092291,3.61457382,3274.4,3273.5,5.32734549]
["bitfinex","ETHUSD",1738264092486,6.10924,3273.8,3273.5,5.32734549]
["bitfinex","ETHUSD",1738264092687,6.10925,3273.8,3273.5,5.32734549]
["bitfinex","ETHUSD",1738264093376,3.05448,3273.9,3273.5,5.32734549]
["bitfinex","ETHUSD",1738264093538,3.05439,3274.0,3273.5,5.32734549]
["bitfinex","ETHUSD",1738264093747,3.05419,3274.2,3273.6,0.61101455]
["bitfinex","ETHUSD",1738264094090,3.05419,3274.2,3273.8,0.8106]
["bitfinex","ETHUSD",1738264096184,3.0541,3274.3,3273.8,0.8106]
["bitfinex","ETHUSD",1738264096892,3.05429,3274.1,3273.8,0.8106]
["bitfinex","ETHUSD",1738264097044,3.05445,3274.0,3273.6,0.815]
["bitfinex","ETHUSD",1738264097442,3.05446,3273.9,3273.6,0.815]
["bitfinex","ETHUSD",1738264098091,3.05464,3273.7,3273.6,0.815]
["bitfinex","ETHUSD",1738264098286,3.05464,3273.7,3273.6,5.32734549]
["bitfinex","ETHUSD",1738264101592,0.795,3274.0,3273.3,5.32734549]
["bitfinex","ETHUSD",1738264102093,3.0549,3273.5,3273.3,5.32734549]
["bitfinex","ETHUSD",1738264102443,6.1098,3273.5,3273.3,5.32734549]
["bitfinex","ETHUSD",1738264102860,3.0549,3273.5,3273.3,5.32734549]
["bitfinex","ETHUSD",1738264103053,3.05446,3273.9,3273.4,0.7688]
["bitfinex","ETHUSD",1738264103283,3.0546,3273.8,3273.4,0.7688]
["bitfinex","ETHUSD",1738264103444,6.10924,3273.8,3273.4,0.7688]
["bitfinex","ETHUSD",1738264103643,3.05483,3273.5,3273.4,0.7688]
["bitfinex","ETHUSD",1738264104269,3.05492,3273.4,3273.3,5.32734549]
["bitfinex","ETHUSD",1738264108173,3.05476,3273.6,3273.3,5.32734549]
["bitfinex","ETHUSD",1738264110289,3.05487,3273.5,3273.3,5.32734549]
["bitfinex","ETHUSD",1738264110646,3.05475,3273.6,3273.3,5.32734549]
["bitfinex","ETHUSD",1738264111263,3.05475,3273.6,3273.3,6.24730804]
["bitfinex","ETHUSD",1738264111981,3.05475,3273.6,3273.4,0.22874935]
["bitfinex","ETHUSD",1738264113481,3.05475,3273.6,3273.4,5.55609484]
["bitfinex","ETHUSD",1738264114001,3.05475,3273.6,3273.4,5.32734549]
["bitfinex","ETHUSD",1738264114894,3.05483,3273.5,3273.4,5.32734549]
["bitfinex","ETHUSD",1738264122007,0.7856,3273.4,3273.0,5.32734549]
["bitfinex","ETHUSD",1738264122308,3.0552,3273.1,3273.0,5.32734549]
["bitfinex","ETHUSD",1738264123404,0.7856,3273.8,3273.1,0.7505]
["bitfinex","ETHUSD",1738264123581,3.0547,3273.7,3273.2,3.0856561]
["bitfinex","ETHUSD",1738264123780,3.0547,3273.7,3273.2,3.05511]
["bitfinex","ETHUSD",1738264124507,3.0547,3273.7,3273.3,0.22879001]
["bitfinex","ETHUSD",1738264124714,3.0547,3273.7,3273.3,0.60935101]
["bitfinex","ETHUSD",1738264126194,3.0547,3273.7,3273.4,0.22879001]
["bitfinex","ETHUSD",1738264127092,3.05483,3273.5,3273.4,0.22879001]
["bitfinex","ETHUSD",1738264127514,3.05483,3273.5,3273.1,0.7505]
["bitfinex","ETHUSD",1738264127722,3.05483,3273.5,3273.2,0.91330555]
["bitfinex","ETHUSD",1738264128423,3.0547,3273.7,3273.3,5.32734549]
["bitfinex","ETHUSD",1738264129011,3.05487,3273.5,3273.3,5.55638391]
["bitfinex","ETHUSD",1738264129910,3.05478,3273.6,3273.3,5.55638391]
["bitfinex","ETHUSD",1738264130312,3.05478,3273.6,3273.4,0.22903842]
["bitfinex","ETHUSD",1738264131322,3.05483,3273.5,3273.4,0.22903842]
["bitfinex","ETHUSD",1738264131824,3.05492,3273.4,3273.3,5.32734549]
["bitfinex","ETHUSD",1738264132885,5.89909382,3273.4,3273.3,5.32734549]
["bitfinex","ETHUSD",1738264133091,6.67229382,3273.4,3273.3,5.32734549]
["bitfinex","ETHUSD",1738264133336,3.05576,3272.5,3272.4,5.32734549]
["bitfinex","ETHUSD",1738264136152,3.88776,3272.7,3272.4,5.32734549]
["bitfinex","ETHUSD",1738264136352,6.94342,3272.7,3272.4,5.32734549]
["bitfinex","ETHUSD",1738264136554,3.05569,3272.6,3272.4,5.32734549]
["bitfinex","ETHUSD",1738264136851,3.05566,3272.7,3272.4,5.32734549]
["bitfinex","ETHUSD",1738264137329,3.05549,3272.8,3272.4,5.32734549]
["bitfinex","ETHUSD",1738264137852,3.05558,3272.7,3272.4,5.32734549]
["bitfinex","ETHUSD",1738264138035,3.05567,3272.6,3272.4,5.32734549]
["bitfinex","ETHUSD",1738264139258,3.05554,3272.8,3272.4,5.32734549]
["bitfinex","ETHUSD",1738264139761,3.05562,3272.7,3272.4,5.32734549]
["bitfinex","ETHUSD",1738264142823,3.05543,3272.9,3272.4,6.94368304]
["bitfinex","ETHUSD",1738264143029,3.0554,3272.9,3272.4,9.99947304]
["bitfinex","ETHUSD",1738264143240,3.05504,3273.3,3272.8,0.778]
["bitfinex","ETHUSD",1738264143471,3.05458,3273.8,3273.0,0.778]
["bitfinex","ETHUSD",1738264143727,3.05458,3273.8,3273.2,3.05509]
["bitfinex","ETHUSD",1738264143926,3.05465,3273.7,3273.3,0.64156819]
["bitfinex","ETHUSD",1738264144173,3.05465,3273.7,3273.3,0.611022]
["bitfinex","ETHUSD",1738264144478,3.05465,3273.7,3273.2,3.05509]
["bitfinex","ETHUSD",1738264144675,6.10936,3273.7,3273.1,0.55]
["bitfinex","ETHUSD",1738264144857,3.05465,3273.7,3273.1,3.60519]
["bitfinex","ETHUSD",1738264145364,3.05465,3273.7,3273.1,0.55]
["bitfinex","ETHUSD",1738264145566,3.05465,3273.7,3273.2,3.05509]
["bitfinex","ETHUSD",1738264145794,3.05465,3273.7,3273.3,0.360509]
["bitfinex","ETHUSD",1738264147001,3.0545,3273.9,3273.4,0.78084678]
["bitfinex","ETHUSD",1738264147285,3.0545,3273.9,3273.4,0.7503]
["bitfinex","ETHUSD",1738264147471,6.10905,3273.9,3273.4,0.7503]
["bitfinex","ETHUSD",1738264147644,3.0545,3273.9,3273.4,0.7503]
["bitfinex","ETHUSD",1738264147844,3.0545,3273.9,3273.4,1.4723909]
["bitfinex","ETHUSD",1738264148272,3.0545,3273.9,3273.5,5.32734549]
["bitfinex","ETHUSD",1738264148485,3.7798,3274.4,3273.5,8.38215549]
["bitfinex","ETHUSD",1738264148782,6.10868,3274.1,3273.5,8.38215549]
["bitfinex","ETHUSD",1738264149084,3.05438,3274.0,3273.5,8.38215549]
["bitfinex","ETHUSD",1738264149274,3.05438,3274.0,3273.6,0.98545464]
["bitfinex","ETHUSD",1738264150114,3.05429,3274.1,3273.6,0.98545464]
["bitfinex","ETHUSD",1738264150525,3.0544,3274.0,3273.6,0.98545464]
["bitfinex","ETHUSD",1738264151825,3.05439,3274.0,3273.6,0.98545464]
["bitfinex","ETHUSD",1738264153361,3.05428,3274.1,3273.6,0.98545464]
["bitfinex","ETHUSD",1738264153923,3.05428,3274.1,3273.7,0.31962346]
["bitfinex","ETHUSD",1738264155179,3.05428,3274.1,3273.7,5.64696895]
["bitfinex","ETHUSD",1738264155680,3.05416,3274.3,3273.8,0.8008]
["bitfinex","ETHUSD",1738264157320,3.05416,3274.3,3273.8,3.85534]
["bitfinex","ETHUSD",1738264157522,3.05416,3274.3,3273.8,5.20958236]
["bitfinex","ETHUSD",1738264158274,3.8078,3274.7,3274.0,3.05428]
["bitfinex","ETHUSD",1738264158475,3.0538,3274.7,3274.1,8.41208598]
["bitfinex","ETHUSD",1738264158675,3.0538,3274.7,3274.2,3.05417]
["bitfinex","ETHUSD",1738264158979,3.0538,3274.7,3274.4,0.8118]
["bitfinex","ETHUSD",1738264159488,3.05355,3274.9,3274.4,0.8118]
["bitfinex","ETHUSD",1738264159706,3.05362,3274.8,3274.4,0.8118]
["bitfinex","ETHUSD",1738264159922,3.05355,3274.9,3274.4,0.8118]
["bitfinex","ETHUSD",1738264160381,3.05364,3274.8,3274.4,0.8118]
["bitfinex","ETHUSD",1738264161287,3.05371,3274.7,3274.4,0.8118]
["bitfinex","ETHUSD",1738264162197,3.05355,3274.9,3274.4,0.8118]
["bitfinex","ETHUSD",1738264162383,3.05363,3274.8,3274.4,0.8118]
["bitfinex","ETHUSD",1738264163286,3.05363,3274.8,3274.4,1.31275216]
["bitfinex","ETHUSD",1738264163596,3.05339,3275.1,3274.6,3.05373]
["bitfinex","ETHUSD",1738264164018,3.05339,3275.1,3274.7,5.32734549]
["bitfinex","ETHUSD",1738264164228,3.05344,3275.0,3274.7,5.32734549]
["bitfinex","ETHUSD",1738264164424,3.05339,3275.1,3274.7,5.32734549]
["bitfinex","ETHUSD",1738264165518,3.05339,3275.1,3274.8,0.8331]
["bitfinex","ETHUSD",1738264166610,3.0532,3275.3,3274.8,3.88669]
["bitfinex","ETHUSD",1738264166913,3.0532,3275.3,3274.8,3.91722349]
["bitfinex","ETHUSD",1738264167429,3.05311,3275.4,3274.9,5.32734549]
["bitfinex","ETHUSD",1738264167601,3.05296,3275.6,3275.0,0.03053127]
["bitfinex","ETHUSD",1738264167787,3.05296,3275.6,3275.0,0.64962895]
["bitfinex","ETHUSD",1738264167983,3.05311,3275.4,3275.0,0.61909768]
["bitfinex","ETHUSD",1738264168215,0.773,3275.8,3274.9,5.32734549]
["bitfinex","ETHUSD",1738264168216,3.05327,3275.2,3274.9,5.32734549]
["bitfinex","ETHUSD",1738264168382,3.05316,3275.3,3274.9,5.32734549]
["bitfinex","ETHUSD",1738264168588,3.05326,3275.2,3274.9,5.32734549]
["bitfinex","ETHUSD",1738264168787,3.05333,3275.2,3274.9,5.32734549]
["bitfinex","ETHUSD",1738264169637,3.05302,3275.5,3274.9,5.32734549]
["bitfinex","ETHUSD",1738264169923,3.05316,3275.3,3274.9,5.32734549]
["bitfinex","ETHUSD",1738264171032,6.10639,3275.3,3274.9,5.32734549]
["bitfinex","ETHUSD",1738264171424,3.05316,3275.3,3274.9,5.32734549]
["bitfinex","ETHUSD",1738264172627,3.05327,3275.2,3274.9,5.32734549]
["bitfinex","ETHUSD",1738264173323,3.05312,3275.4,3274.9,6.33256679]
["bitfinex","ETHUSD",1738264173528,3.05316,3275.3,3274.9,6.33256679]
["bitfinex","ETHUSD",1738264175029,3.05301,3275.5,3275.0,0.7873]
["bitfinex","ETHUSD",1738264175231,6.10606,3275.5,3275.0,0.8178311]
["bitfinex","ETHUSD",1738264175633,3.05301,3275.5,3275.0,0.8178311]
["bitfinex","ETHUSD",1738264175831,3.05301,3275.5,3275.1,1.02038879]
["bitfinex","ETHUSD",1738264177337,3.05301,3275.5,3275.2,0.55]
["bitfinex","ETHUSD",1738264178834,3.05301,3275.5,3275.3,5.32734549]
["bitfinex","ETHUSD",1738264185852,3.05306,3275.4,3275.3,5.32734549]
["bitfinex","ETHUSD",1738264189755,3.05295,3275.6,3275.3,5.32734549]
["bitfinex","ETHUSD",1738264189959,3.053,3275.5,3275.4,0.53273455]
["bitfinex","ETHUSD",1738264190762,3.05296,3275.5,3275.4,0.53273455]
["bitfinex","ETHUSD",1738264190977,3.05278,3275.7,3275.4,0.53273455]
["bitfinex","ETHUSD",1738264190978,3.05293,3275.6,3275.4,0.53273455]
["bitfinex","ETHUSD",1738264191176,3.05278,3275.7,3275.4,1.34483455]
["bitfinex","ETHUSD",1738264191350,3.05296,3275.5,3275.4,1.34483455]
["bitfinex","ETHUSD",1738264191744,3.05278,3275.7,3275.4,1.34483455]
["bitfinex","ETHUSD",1738264191745,6.10562,3275.7,3275.4,1.34483455]
["bitfinex","ETHUSD",1738264192081,3.05257,3276.0,3275.6,0.8121]
["bitfinex","ETHUSD",1738264193150,3.05266,3275.9,3275.6,0.8121]
["bitfinex","ETHUSD",1738264193373,3.05274,3275.8,3275.6,0.8121]
["bitfinex","ETHUSD",1738264193533,3.05296,3275.5,3275.4,5.32734549]
["bitfinex","ETHUSD",1738264194976,3.05287,3275.7,3275.4,5.32734549]
["bitfinex","ETHUSD",1738264195151,3.05287,3275.6,3275.5,0.53273455]
["bitfinex","ETHUSD",1738264195741,3.05277,3275.8,3275.5,0.53273455]
["bitfinex","ETHUSD",1738264196436,3.05264,3275.9,3275.5,0.53273455]
["bitfinex","ETHUSD",1738264196650,3.05279,3275.7,3275.5,5.86008004]
["bitfinex","ETHUSD",1738264199280,3.05264,3275.9,3275.6,0.7638]
["bitfinex","ETHUSD",1738264199484,3.05246,3276.1,3275.7,0.662388]
["bitfinex","ETHUSD",1738264199688,6.10493,3276.1,3275.7,0.662388]
["bitfinex","ETHUSD",1738264200241,3.05246,3276.1,3275.7,5.98973349]
["bitfinex","ETHUSD",1738264200448,3.05227,3276.3,3275.8,0.55]
["bitfinex","ETHUSD",1738264200779,3.05213,3276.4,3276.0,0.833]
["bitfinex","ETHUSD",1738264200989,3.05227,3276.3,3276.0,0.833]
["bitfinex","ETHUSD",1738264201187,3.0525,3276.0,3275.9,5.32734549]
["bitfinex","ETHUSD",1738264202053,3.05238,3276.2,3275.9,5.32734549]
["bitfinex","ETHUSD",1738264202255,3.7617,3276.6,3275.9,5.32734549]
["bitfinex","ETHUSD",1738264202494,3.05229,3276.3,3275.9,5.32734549]
["bitfinex","ETHUSD",1738264203571,3.05241,3276.1,3275.9,5.32734549]
["bitfinex","ETHUSD",1738264205594,3.0525,3276.0,3275.9,5.32734549]
["bitfinex","ETHUSD",1738264205745,3.05278,3275.7,3275.6,5.32734549]
["bitfinex","ETHUSD",1738264205964,3.88448,3275.7,3275.6,5.32734549]
["bitfinex","ETHUSD",1738264206702,3.05315,3275.3,3275.2,5.32734549]
["bitfinex","ETHUSD",1738264215812,3.05315,3275.3,3275.2,6.15934549]
["bitfinex","ETHUSD",1738264216190,3.05315,3275.3,3275.2,5.32734549]
["bitfinex","ETHUSD",1738264221589,3.05371,3274.7,3274.6,5.32734549]
["bitfinex","ETHUSD",1738264223522,6.10722,3274.9,3274.6,5.32734549]
["bitfinex","ETHUSD",1738264223706,3.0536,3274.9,3274.6,5.32734549]
["bitfinex","ETHUSD",1738264225485,3.05363,3274.8,3274.6,5.32734549]
["bitfinex","ETHUSD",1738264227907,3.0536,3274.9,3274.6,5.32734549]
["bitfinex","ETHUSD",1738264231341,3.05337,3275.1,3274.6,7.05847904]
["bitfinex","ETHUSD",1738264231511,3.05318,3275.3,3274.7,4.37526]
["bitfinex","ETHUSD",1738264231713,3.05318,3275.3,3274.8,3.05355]
["bitfinex","ETHUSD",1738264232317,3.05318,3275.3,3274.9,5.32734549]
["bitfinex","ETHUSD",1738264233034,3.05326,3275.2,3274.9,5.32734549]
["bitfinex","ETHUSD",1738264233221,3.05318,3275.3,3274.9,5.99224004]
["bitfinex","ETHUSD",1738264237795,3.82517,3276.7,3275.3,0.7852]
["bitfinex","ETHUSD",1738264237945,0.7733,3276.7,3275.8,3.05263]
["bitfinex","ETHUSD",1738264238146,0.7733,3276.7,3276.1,0.7852]
["bitfinex","ETHUSD",1738264238458,3.8249,3277.0,3276.3,3.05221]
["bitfinex","ETHUSD",1738264238791,3.05152,3277.1,3276.5,0.7852]
["bitfinex","ETHUSD",1738264239356,3.05157,3277.0,3276.5,0.7852]
["bitfinex","ETHUSD",1738264244188,3.05157,3277.0,3276.5,6.11254549]
["bitfinex","ETHUSD",1738264244945,3.0515,3277.1,3276.5,6.11254549]
["bitfinex","ETHUSD",1738264245112,3.0515,3277.1,3276.5,7.02900604]
["bitfinex","ETHUSD",1738264246414,3.05158,3277.0,3276.5,5.32734549]
["bitfinex","ETHUSD",1738264246620,3.05168,3276.9,3276.5,5.32734549]
["bitfinex","ETHUSD",1738264247219,3.82658,3277.0,3276.5,5.32734549]
["bitfinex","ETHUSD",1738264251444,3.05158,3277.0,3276.5,5.32734549]
["bitfinex","ETHUSD",1738264256403,3.05167,3276.9,3276.5,5.32734549]
["bitfinex","ETHUSD",1738264256610,3.05167,3276.9,3276.6,0.83794755]
["bitfinex","ETHUSD",1738264258223,3.05157,3277.0,3276.6,0.83794755]
["bitfinex","ETHUSD",1738264258622,3.05134,3277.3,3276.7,0.8073]
["bitfinex","ETHUSD",1738264258841,3.05113,3277.5,3276.9,3.05161]
["bitfinex","ETHUSD",1738264259157,3.05113,3277.5,3277.0,8.37890549]
["bitfinex","ETHUSD",1738264259309,3.05113,3277.5,3277.1,0.7697]
["bitfinex","ETHUSD",1738264259509,3.05121,3277.4,3277.1,0.7697]
["bitfinex","ETHUSD",1738264259709,3.05113,3277.5,3277.1,0.7697]
["bitfinex","ETHUSD",1738264260145,3.05119,3277.4,3277.1,0.7697]
["bitfinex","ETHUSD",1738264260712,3.05076,3277.9,3277.1,4.73595955]
["bitfinex","ETHUSD",1738264260713,3.05091,3277.8,3277.1,4.73595955]
["bitfinex","ETHUSD",1738264260960,0.8116,3278.0,3277.1,0.7697]
["bitfinex","ETHUSD",1738264261260,3.05118,3277.5,3277.1,0.7697]
["bitfinex","ETHUSD",1738264265464,3.05138,3277.2,3277.1,0.7697]
["bitfinex","ETHUSD",1738264265632,3.05148,3277.1,3276.9,0.773]
["bitfinex","ETHUSD",1738264265958,3.05148,3277.1,3276.5,5.32734549]
["bitfinex","ETHUSD",1738264265959,3.05173,3276.9,3276.6,0.773]
["bitfinex","ETHUSD",1738264266881,3.05185,3276.7,3276.6,0.773]
["bitfinex","ETHUSD",1738264267353,3.05185,3276.7,3276.5,5.32734549]
["bitfinex","ETHUSD",1738264268284,3.05185,3276.7,3276.6,0.28490394]
["bitfinex","ETHUSD",1738264271881,3.05173,3276.9,3276.6,0.28490394]
["bitfinex","ETHUSD",1738264272376,3.0515,3277.1,3276.7,0.7736]
["bitfinex","ETHUSD",1738264272780,3.05116,3277.5,3276.8,3.60172]
["bitfinex","ETHUSD",1738264272977,3.05125,3277.4,3276.9,0.7736]
["bitfinex","ETHUSD",1738264273774,3.05125,3277.4,3276.9,1.05850394]
["bitfinex","ETHUSD",1738264273988,3.05125,3277.4,3276.9,2.41752233]
["bitfinex","ETHUSD",1738264274499,3.05131,3277.3,3276.9,2.41752233]
["bitfinex","ETHUSD",1738264275165,3.05131,3277.3,3277.0,0.28490394]
["bitfinex","ETHUSD",1738264276252,3.05131,3277.3,3277.1,0.7716]
["bitfinex","ETHUSD",1738264276753,3.05131,3277.3,3277.1,1.05650394]
["bitfinex","ETHUSD",1738264278558,3.05138,3277.2,3277.1,0.7716]
["bitfinex","ETHUSD",1738264279200,3.05128,3277.4,3277.1,0.7716]
["bitfinex","ETHUSD",1738264279702,3.05131,3277.3,3277.1,0.7716]
["bitfinex","ETHUSD",1738264280404,3.05116,3277.5,3277.1,0.7716]
["bitfinex","ETHUSD",1738264280573,3.05116,3277.5,3277.1,1.015174]
["bitfinex","ETHUSD",1738264280898,3.05116,3277.5,3277.1,0.98466184]
["bitfinex","ETHUSD",1738264281473,3.05132,3277.3,3277.1,0.98466184]
["bitfinex","ETHUSD",1738264281674,3.05132,3277.3,3277.2,0.28430443]
["bitfinex","ETHUSD",1738264283487,3.05116,3277.5,3277.2,0.28430443]
["bitfinex","ETHUSD",1738264283696,3.05123,3277.4,3277.2,0.28430443]
["bitfinex","ETHUSD",1738264284062,3.05118,3277.5,3277.2,0.28430443]
["bitfinex","ETHUSD",1738264284267,3.05118,3277.5,3277.2,0.71635806]
["bitfinex","ETHUSD",1738264284805,3.05118,3277.5,3277.2,0.28430443]
["bitfinex","ETHUSD",1738264285706,3.05118,3277.5,3277.1,0.98466184]
["bitfinex","ETHUSD",1738264286308,3.05106,3277.6,3277.2,0.55]
["bitfinex","ETHUSD",1738264286529,3.05096,3277.7,3277.2,0.55]
["bitfinex","ETHUSD",1738264287005,6.10195,3277.7,3277.2,0.55]
["bitfinex","ETHUSD",1738264287207,6.10195,3277.7,3277.2,1.00860518]
["bitfinex","ETHUSD",1738264287379,3.05115,3277.5,3277.2,1.00860518]
["bitfinex","ETHUSD",1738264287581,3.0511,3277.5,3277.2,0.55]
["bitfinex","ETHUSD",1738264288191,3.87683,3278.0,3277.2,0.55]
["bitfinex","ETHUSD",1738264288507,3.0512,3277.4,3277.2,0.55]
["bitfinex","ETHUSD",1738264288869,3.05118,3277.5,3277.2,0.55]
["bitfinex","ETHUSD",1738264290373,3.05118,3277.5,3277.3,0.28433016]
["bitfinex","ETHUSD",1738264290708,3.05117,3277.5,3277.3,0.28433016]
["bitfinex","ETHUSD",1738264291210,6.10235,3277.5,3277.3,0.28433016]
["bitfinex","ETHUSD",1738264291368,3.05117,3277.5,3277.3,0.28433016]
["bitfinex","ETHUSD",1738264292470,3.05101,3277.6,3277.3,0.28433016]
["bitfinex","ETHUSD",1738264292672,3.05101,3277.6,3277.2,0.55]
["bitfinex","ETHUSD",1738264292872,3.05101,3277.6,3277.3,0.15346618]
["bitfinex","ETHUSD",1738264293697,3.05095,3277.7,3277.3,0.15346618]
["bitfinex","ETHUSD",1738264296270,0.8261,3278.0,3277.4,0.55]
["bitfinex","ETHUSD",1738264296483,0.1661355,3278.1,3277.7,3.60085]
["bitfinex","ETHUSD",1738264296692,0.1661355,3278.1,3277.9,0.7827]
["bitfinex","ETHUSD",1738264296886,0.1661355,3278.1,3277.9,1.22410539]
["bitfinex","ETHUSD",1738264297195,0.1661355,3278.1,3277.6,8.93]
["bitfinex","ETHUSD",1738264297196,3.05079,3277.9,3277.6,8.93]
["bitfinex","ETHUSD",1738264297424,3.2167155,3278.1,3277.6,8.93]
["bitfinex","ETHUSD",1738264297638,3.2167155,3278.1,3277.7,0.55]
["bitfinex","ETHUSD",1738264298883,0.1661355,3278.1,3277.9,0.55]
["bitfinex","ETHUSD",1738264299684,0.1661355,3278.1,3278.0,3.60814]
["bitfinex","ETHUSD",1738264299887,0.1661355,3278.1,3278.0,8.71445713]
["bitfinex","ETHUSD",1738264300180,0.1661355,3278.1,3278.0,7.37514]
["bitfinex","ETHUSD",1738264300520,0.1661355,3278.1,3278.0,4.87663685]
["bitfinex","ETHUSD",1738264301732,0.1661355,3278.1,3278.0,1.87663685]
["bitfinex","ETHUSD",1738264301923,0.1661355,3278.1,3278.0,2.16030218]
["bitfinex","ETHUSD",1738264302122,0.1661355,3278.1,3278.0,3.03383294]
["bitfinex","ETHUSD",1738264302431,0.1661355,3278.1,3278.0,5.52483609]
["bitfinex","ETHUSD",1738264305436,3.2166755,3278.1,3278.0,1.15719609]
["bitfinex","ETHUSD",1738264305589,3.2166755,3278.1,3278.0,0.28366533]
["bitfinex","ETHUSD",1738264306390,0.1661355,3278.1,3278.0,0.28366533]
["bitfinex","ETHUSD",1738264306594,0.1661355,3278.1,3278.0,1.11276533]
["bitfinex","ETHUSD",1738264306796,0.1661355,3278.1,3278.0,1.66276533]
["bitfinex","ETHUSD",1738264307936,0.1661355,3278.1,3278.0,0.83366533]
["bitfinex","ETHUSD",1738264308502,3.2166755,3278.1,3278.0,0.28366533]
["bitfinex","ETHUSD",1738264308910,0.1661355,3278.1,3278.0,0.28366533]
["bitfinex","ETHUSD",1738264309107,0.1661355,3278.1,3278.0,0.44231186]
["bitfinex","ETHUSD",1738264310135,0.1661355,3278.1,3278.0,0.15864653]
["bitfinex","ETHUSD",1738264313737,0.1661355,3278.1,3278.0,0.44139457]
["bitfinex","ETHUSD",1738264315625,3.2166755,3278.1,3278.0,0.28274804]
["bitfinex","ETHUSD",1738264317800,3.2166755,3278.1,3277.8,0.55]
["bitfinex","ETHUSD",1738264318925,3.05082,3277.8,3277.7,0.28274804]
["bitfinex","ETHUSD",1738264319627,3.05082,3277.8,3277.5,0.55]
["bitfinex","ETHUSD",1738264320434,6.85928,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1738264320639,6.85928,3278.0,3277.6,0.41666534]
["bitfinex","ETHUSD",1738264321339,6.85928,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1738264321536,3.80858,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1738264321851,3.05074,3277.9,3277.5,0.55]
["bitfinex","ETHUSD",1738264325046,0.1661355,3278.1,3278.0,4.85386427]
["bitfinex","ETHUSD",1738264325282,0.1661355,3278.1,3278.0,5.13690408]
["bitfinex","ETHUSD",1738264325575,0.1661355,3278.1,3278.0,6.04822543]
["bitfinex","ETHUSD",1738264325783,0.1661355,3278.1,3278.0,6.61369882]
["bitfinex","ETHUSD",1738264326585,0.1661355,3278.1,3278.0,9.46537264]
["bitfinex","ETHUSD",1738264327090,3.2166755,3278.1,3278.0,1.30123747]
["bitfinex","ETHUSD",1738264327236,3.9726755,3278.1,3278.0,1.30123747]
["bitfinex","ETHUSD",1738264327974,3.9726755,3278.1,3278.0,0.73576408]
["bitfinex","ETHUSD",1738264328287,6.9726755,3278.1,3278.0,0.73576408]
["bitfinex","ETHUSD",1738264329142,3.1661355,3278.1,3276.9,0.56676921]
["bitfinex","ETHUSD",1738264329345,3.05133,3277.3,3277.0,0.55]
["bitfinex","ETHUSD",1738264329874,3.05148,3277.1,3277.0,0.55]
["bitfinex","ETHUSD",1738264330083,3.05148,3277.1,3276.9,0.56676921]
["bitfinex","ETHUSD",1738264330514,3.05148,3277.1,3276.7,0.8076]
["bitfinex","ETHUSD",1738264330515,3.05133,3277.3,3277.0,0.45334706]
["bitfinex","ETHUSD",1738264330919,3.05115,3277.5,3277.0,0.45334706]
["bitfinex","ETHUSD",1738264331228,3.05115,3277.5,3277.1,0.28324576]
["bitfinex","ETHUSD",1738264331803,3.05115,3277.5,3277.2,0.45334706]
["bitfinex","ETHUSD",1738264333110,3.05115,3277.5,3277.3,0.45334706]
["bitfinex","ETHUSD",1738264334827,3.05115,3277.5,3277.4,0.45334706]
["bitfinex","ETHUSD",1738264335125,3.05134,3277.3,3276.7,4.40942]
["bitfinex","ETHUSD",1738264335338,3.05134,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1738264337733,3.05162,3277.0,3276.5,1.36669006]
["bitfinex","ETHUSD",1738264337961,3.05166,3276.9,3276.5,0.61279006]
["bitfinex","ETHUSD",1738264338278,3.05166,3276.9,3276.0,0.7539]
["bitfinex","ETHUSD",1738264338279,3.05239,3276.2,3276.0,0.7539]
["bitfinex","ETHUSD",1738264338447,3.05239,3276.2,3275.8,0.60857191]
["bitfinex","ETHUSD",1738264338642,3.05239,3276.2,3275.8,1.0577291]
["bitfinex","ETHUSD",1738264338880,3.0518,3276.8,3276.1,0.8302]
["bitfinex","ETHUSD",1738264338881,3.05196,3276.6,3276.1,0.8302]
["bitfinex","ETHUSD",1738264339088,3.0518,3276.8,3276.2,0.55]
["bitfinex","ETHUSD",1738264339377,3.05195,3276.6,3276.1,3.8302]
["bitfinex","ETHUSD",1738264339743,3.05195,3276.6,3276.2,0.55]
["bitfinex","ETHUSD",1738264340574,3.05195,3276.6,3276.2,1.8521958]
["bitfinex","ETHUSD",1738264340731,3.05195,3276.6,3276.2,2.72568338]
["bitfinex","ETHUSD",1738264340932,3.05206,3276.5,3276.2,2.72568338]
["bitfinex","ETHUSD",1738264341177,3.05195,3276.6,3276.2,1.8521958]
["bitfinex","ETHUSD",1738264341471,3.05204,3276.5,3276.2,1.8521958]
["bitfinex","ETHUSD",1738264341698,3.05195,3276.6,3276.2,1.8521958]
["bitfinex","ETHUSD",1738264341997,3.05195,3276.6,3276.3,0.45293841]
["bitfinex","ETHUSD",1738264342373,3.05207,3276.5,3276.3,0.45293841]
["bitfinex","ETHUSD",1738264343391,3.05207,3276.5,3276.2,0.55]
["bitfinex","ETHUSD",1738264343907,3.05207,3276.5,3276.1,0.55]
["bitfinex","ETHUSD",1738264344261,3.0518,3276.8,3276.2,0.45220684]
["bitfinex","ETHUSD",1738264344576,3.05189,3276.7,3276.2,0.45220684]
["bitfinex","ETHUSD",1738264345438,3.05198,3276.6,3276.2,0.45220684]
["bitfinex","ETHUSD",1738264345605,3.05198,3276.6,3276.3,0.45220684]
["bitfinex","ETHUSD",1738264346701,3.05198,3276.6,3276.3,1.24360684]
["bitfinex","ETHUSD",1738264347000,3.05198,3276.6,3276.3,0.7914]
["bitfinex","ETHUSD",1738264347806,3.05198,3276.6,3276.1,1.3514]
["bitfinex","ETHUSD",1738264348010,3.05208,3276.5,3276.1,1.3514]
["bitfinex","ETHUSD",1738264348163,3.05208,3276.5,3276.2,0.45187584]
["bitfinex","ETHUSD",1738264349273,3.05208,3276.5,3276.3,0.45187584]
["bitfinex","ETHUSD",1738264349891,3.05198,3276.6,3276.3,0.45187584]
["bitfinex","ETHUSD",1738264350723,3.05198,3276.6,3276.1,1.3514]
["bitfinex","ETHUSD",1738264351017,3.05198,3276.6,3276.1,4.9008103]
["bitfinex","ETHUSD",1738264352516,3.05198,3276.6,3276.2,0.45182111]
["bitfinex","ETHUSD",1738264352723,3.05198,3276.6,3276.3,0.55]
["bitfinex","ETHUSD",1738264353910,3.05198,3276.6,3276.2,0.55]
["bitfinex","ETHUSD",1738264355221,3.05198,3276.6,3276.2,1.11617301]
["bitfinex","ETHUSD",1738264355408,3.05198,3276.6,3276.2,1.66287134]
["bitfinex","ETHUSD",1738264356423,3.05177,3276.8,3276.3,0.56617301]
["bitfinex","ETHUSD",1738264356935,6.10361,3276.8,3276.3,0.56617301]
["bitfinex","ETHUSD",1738264357526,6.10361,3276.8,3276.4,0.56617301]
["bitfinex","ETHUSD",1738264357707,3.05177,3276.8,3276.4,0.56617301]
["bitfinex","ETHUSD",1738264357907,3.05197,3276.6,3276.4,0.56617301]
["bitfinex","ETHUSD",1738264358627,3.05197,3276.6,3276.2,1.09669833]
["bitfinex","ETHUSD",1738264358829,3.05197,3276.6,3276.3,0.28307366]
["bitfinex","ETHUSD",1738264360421,6.10399,3276.6,3276.3,0.28307366]
["bitfinex","ETHUSD",1738264360678,6.10399,3276.6,3276.2,1.09669833]
["bitfinex","ETHUSD",1738264361278,3.05197,3276.6,3276.3,0.56634774]
["bitfinex","ETHUSD",1738264362170,3.05197,3276.6,3276.4,0.83333458]
["bitfinex","ETHUSD",1738264362581,3.05197,3276.6,3276.5,0.56634774]
["bitfinex","ETHUSD",1738264364153,3.05197,3276.6,3276.5,0.84968232]
["bitfinex","ETHUSD",1738264365788,3.0516,3277.0,3276.6,0.55]
["bitfinex","ETHUSD",1738264367955,3.0516,3277.0,3276.7,0.28333458]
["bitfinex","ETHUSD",1738264368256,3.0516,3277.0,3276.8,0.56634774]
["bitfinex","ETHUSD",1738264369069,3.05166,3276.9,3276.8,0.56634774]
["bitfinex","ETHUSD",1738264370894,3.05166,3276.9,3276.8,0.85018806]
["bitfinex","ETHUSD",1738264373384,3.86470018,3276.9,3276.8,0.85018806]
["bitfinex","ETHUSD",1738264373761,3.83406,3276.9,3276.8,0.85018806]
["bitfinex","ETHUSD",1738264374071,3.83406,3276.9,3276.8,0.56634774]
["bitfinex","ETHUSD",1738264374655,3.05236,3276.2,3276.0,0.55]
["bitfinex","ETHUSD",1738264374861,3.05236,3276.2,3275.3,0.7511]
["bitfinex","ETHUSD",1738264374862,3.05278,3275.7,3275.3,0.7511]
["bitfinex","ETHUSD",1738264375088,3.05298,3275.5,3275.3,1.131527]
["bitfinex","ETHUSD",1738264375291,3.05298,3275.5,3275.1,0.7918]
["bitfinex","ETHUSD",1738264375470,3.82279,3275.7,3275.1,0.7918]
["bitfinex","ETHUSD",1738264375798,3.05261,3275.9,3275.4,0.55]
["bitfinex","ETHUSD",1738264376962,0.7578,3276.0,3275.4,0.55]
["bitfinex","ETHUSD",1738264377296,0.7578,3276.0,3275.4,3.60304]
["bitfinex","ETHUSD",1738264377479,3.05244,3276.1,3275.6,0.55]
["bitfinex","ETHUSD",1738264378268,0.762,3276.2,3275.7,3.05278]
["bitfinex","ETHUSD",1738264378598,3.05214,3276.4,3275.8,0.55]
["bitfinex","ETHUSD",1738264378763,3.05198,3276.6,3276.0,3.60245]
["bitfinex","ETHUSD",1738264378964,3.05189,3276.7,3276.0,0.55]
["bitfinex","ETHUSD",1738264379187,3.05209,3276.5,3276.1,0.56762738]
["bitfinex","ETHUSD",1738264379416,6.10421,3276.5,3276.1,0.56762738]
["bitfinex","ETHUSD",1738264379790,3.05209,3276.5,3276.2,0.55]
["bitfinex","ETHUSD",1738264379987,3.05214,3276.4,3276.2,0.55]
["bitfinex","ETHUSD",1738264380424,3.05209,3276.5,3276.1,0.55]
["bitfinex","ETHUSD",1738264381634,3.05209,3276.5,3276.1,1.11762738]
["bitfinex","ETHUSD",1738264381789,0.8277,3276.8,3276.1,1.11762738]
["bitfinex","ETHUSD",1738264382147,3.05197,3276.6,3276.1,1.11762738]
["bitfinex","ETHUSD",1738264382438,3.05197,3276.6,3276.1,0.55]
["bitfinex","ETHUSD",1738264382931,6.93128,3276.8,3276.1,3.0524]
["bitfinex","ETHUSD",1738264383117,3.05162,3277.0,3276.4,1.3415]
["bitfinex","ETHUSD",1738264383315,3.80358,3277.1,3276.6,0.55]
["bitfinex","ETHUSD",1738264383719,3.80358,3277.1,3276.5,0.55]
["bitfinex","ETHUSD",1738264384140,3.05098,3277.7,3276.9,0.7915]
["bitfinex","ETHUSD",1738264384325,0.7521,3277.9,3277.4,3.05118]
["bitfinex","ETHUSD",1738264384530,0.7521,3277.9,3277.5,3.05103]
["bitfinex","ETHUSD",1738264384893,0.1661355,3278.1,3277.6,3.05094]
["bitfinex","ETHUSD",1738264385096,3.2166955,3278.1,3277.4,0.7915]
["bitfinex","ETHUSD",1738264385289,3.05064,3278.0,3277.4,3.84266]
["bitfinex","ETHUSD",1738264385908,3.05064,3278.0,3277.4,0.7915]
["bitfinex","ETHUSD",1738264386694,3.05075,3277.9,3277.4,0.7915]
["bitfinex","ETHUSD",1738264386937,3.05075,3277.9,3277.3,11.98123]
["bitfinex","ETHUSD",1738264386938,3.0509,3277.8,3277.3,8.93]
["bitfinex","ETHUSD",1738264387498,3.05102,3277.6,3277.3,8.93]
["bitfinex","ETHUSD",1738264388039,0.8212,3277.7,3277.3,8.93]
["bitfinex","ETHUSD",1738264388225,3.87213,3277.7,3277.3,8.93]
["bitfinex","ETHUSD",1738264389696,3.05116,3277.5,3277.3,8.93]
["bitfinex","ETHUSD",1738264389949,3.05116,3277.5,3277.0,8.93]
["bitfinex","ETHUSD",1738264391539,3.08192018,3277.4,3277.0,8.93]
["bitfinex","ETHUSD",1738264391837,3.0513,3277.3,3276.8,8.93]
["bitfinex","ETHUSD",1738264392025,3.08194018,3277.3,3276.8,8.93]
["bitfinex","ETHUSD",1738264392429,0.8066,3277.0,3276.8,3.0]
["bitfinex","ETHUSD",1738264392740,0.8066,3277.0,3276.7,10.01562434]
["bitfinex","ETHUSD",1738264393623,3.8562,3277.3,3276.7,10.01562434]
["bitfinex","ETHUSD",1738264394032,3.05096,3277.7,3276.9,0.7765]
["bitfinex","ETHUSD",1738264394238,3.05096,3277.7,3277.0,3.05153]
["bitfinex","ETHUSD",1738264394835,3.05091,3277.7,3276.8,3.05168]
["bitfinex","ETHUSD",1738264395021,3.05121,3277.4,3276.8,3.05168]
["bitfinex","ETHUSD",1738264395657,6.10209,3277.6,3276.8,6.10335]
["bitfinex","ETHUSD",1738264395804,3.05101,3277.6,3276.8,11.98167]
["bitfinex","ETHUSD",1738264396005,3.05101,3277.6,3276.9,3.05165]
["bitfinex","ETHUSD",1738264396721,6.10211,3277.6,3276.9,3.05165]
["bitfinex","ETHUSD",1738264396920,3.05101,3277.6,3276.8,11.98167]
["bitfinex","ETHUSD",1738264397246,3.05115,3277.5,3276.9,0.801]
["bitfinex","ETHUSD",1738264397443,3.05093,3277.7,3277.0,1.278267]
["bitfinex","ETHUSD",1738264397645,3.05102,3277.6,3277.0,4.329827]
["bitfinex","ETHUSD",1738264397803,3.05081,3277.9,3277.1,0.03051358]
["bitfinex","ETHUSD",1738264398006,6.10162,3277.9,3277.2,3.05131]
["bitfinex","ETHUSD",1738264398251,3.05081,3277.9,3277.2,3.05131]
["bitfinex","ETHUSD",1738264398438,3.05081,3277.9,3277.3,3.05128]
["bitfinex","ETHUSD",1738264399248,3.05082,3277.8,3277.2,3.79254478]
["bitfinex","ETHUSD",1738264399454,3.05078,3277.9,3277.2,3.79253478]
["bitfinex","ETHUSD",1738264400373,3.05088,3277.8,3277.2,0.74116478]
["bitfinex","ETHUSD",1738264400731,3.05088,3277.8,3277.2,3.79254478]
["bitfinex","ETHUSD",1738264400932,3.08133018,3278.0,3277.3,3.73567048]
["bitfinex","ETHUSD",1738264401163,3.05069,3278.0,3277.3,3.73567048]
["bitfinex","ETHUSD",1738264401572,3.05076,3277.9,3277.3,3.73567048]
["bitfinex","ETHUSD",1738264401775,3.05076,3277.9,3277.3,0.68440048]
["bitfinex","ETHUSD",1738264403079,4.0094255,3278.1,3277.3,0.68440048]
["bitfinex","ETHUSD",1738264403280,3.05064,3278.0,3277.4,1.03555653]
["bitfinex","ETHUSD",1738264403428,3.05064,3278.0,3277.4,0.8047]
["bitfinex","ETHUSD",1738264403831,3.05079,3277.9,3277.4,0.8047]
["bitfinex","ETHUSD",1738264404875,4.0094255,3278.1,3277.4,0.8047]
["bitfinex","ETHUSD",1738264405082,3.05066,3278.0,3277.4,0.8047]
["bitfinex","ETHUSD",1738264405235,3.05075,3277.9,3277.4,1.490293]
["bitfinex","ETHUSD",1738264408072,6.10156,3277.9,3277.4,1.490293]
["bitfinex","ETHUSD",1738264408375,3.05075,3277.9,3277.4,1.490293]
["bitfinex","ETHUSD",1738264411069,6.10155,3277.9,3277.4,1.490293]
["bitfinex","ETHUSD",1738264411270,3.05075,3277.9,3277.4,1.490293]
["bitfinex","ETHUSD",1738264411780,3.05075,3277.9,3277.5,0.4541513]
["bitfinex","ETHUSD",1738264412856,3.05084,3277.8,3277.5,0.4541513]
["bitfinex","ETHUSD",1738264413216,3.05113,3277.5,3277.3,0.56498494]
["bitfinex","ETHUSD",1738264413549,3.05113,3277.5,3277.2,3.0]
["bitfinex","ETHUSD",1738264414065,3.05098,3277.7,3277.2,3.0]
["bitfinex","ETHUSD",1738264414261,3.05079,3277.9,3277.3,3.05122]
["bitfinex","ETHUSD",1738264414459,3.05079,3277.9,3277.4,0.605122]
["bitfinex","ETHUSD",1738264415243,3.05079,3277.9,3277.5,0.56581677]
["bitfinex","ETHUSD",1738264415452,0.03064018,3277.8,3277.5,0.56581677]
["bitfinex","ETHUSD",1738264415751,3.05089,3277.8,3277.5,0.56581677]
["bitfinex","ETHUSD",1738264416290,4.0094155,3278.1,3277.5,0.56581677]
["bitfinex","ETHUSD",1738264416696,4.0094155,3278.1,3277.6,3.70167934]
["bitfinex","ETHUSD",1738264416697,0.1661355,3278.1,3277.6,3.70167934]
["bitfinex","ETHUSD",1738264417014,0.1661355,3278.1,3277.9,3.05067]
["bitfinex","ETHUSD",1738264417218,0.1661355,3278.1,3277.7,6.05091]
["bitfinex","ETHUSD",1738264417517,3.2167055,3278.1,3277.7,3.0]
["bitfinex","ETHUSD",1738264417741,0.7568,3278.0,3277.5,14.3]
["bitfinex","ETHUSD",1738264418021,3.05078,3277.9,3277.8,0.56581677]
["bitfinex","ETHUSD",1738264418315,0.7568,3278.0,3277.8,0.56581677]
["bitfinex","ETHUSD",1738264419321,0.7568,3278.0,3277.6,0.56581677]
["bitfinex","ETHUSD",1738264420218,3.80746,3278.0,3277.6,0.56581677]
["bitfinex","ETHUSD",1738264420420,0.7568,3278.0,3277.6,0.56581677]
["bitfinex","ETHUSD",1738264420625,0.7568,3278.0,3277.5,17.35103]
["bitfinex","ETHUSD",1738264421429,3.2167255,3278.1,3277.5,19.52835463]
["bitfinex","ETHUSD",1738264422523,3.2167255,3278.1,3277.5,10.59835463]
["bitfinex","ETHUSD",1738264423022,3.2167255,3278.1,3277.6,0.56491326]
["bitfinex","ETHUSD",1738264423789,6.2673455,3278.1,3277.6,0.56491326]
["bitfinex","ETHUSD",1738264424101,3.05064,3278.0,3277.6,0.56491326]
["bitfinex","ETHUSD",1738264424722,3.05064,3278.0,3277.6,1.02219565]
["bitfinex","ETHUSD",1738264425022,3.05064,3278.0,3277.6,0.45728239]
["bitfinex","ETHUSD",1738264425622,0.1661355,3278.1,3277.6,0.45728239]
["bitfinex","ETHUSD",1738264425828,3.2166855,3278.1,3277.6,0.45728239]
["bitfinex","ETHUSD",1738264426030,6.2672955,3278.1,3277.6,0.45728239]
["bitfinex","ETHUSD",1738264426185,3.2166855,3278.1,3277.6,0.45728239]
["bitfinex","ETHUSD",1738264426830,0.1661355,3278.1,3277.6,0.45728239]
["bitfinex","ETHUSD",1738264427028,0.1661355,3278.1,3277.7,4.1564337]
["bitfinex","ETHUSD",1738264427325,0.1661355,3278.1,3277.8,0.7844]
["bitfinex","ETHUSD",1738264427527,0.1661355,3278.1,3277.8,3.7844]
["bitfinex","ETHUSD",1738264430127,0.1661355,3278.1,3277.9,0.56510518]
["bitfinex","ETHUSD",1738264430798,0.7842,3278.0,3277.9,0.56510518]
["bitfinex","ETHUSD",1738264431002,3.83484,3278.0,3277.9,0.56510518]
["bitfinex","ETHUSD",1738264431433,3.83484,3278.0,3277.6,0.56510518]
["bitfinex","ETHUSD",1738264432032,6.88556,3278.0,3277.6,0.56510518]
["bitfinex","ETHUSD",1738264432236,3.83484,3278.0,3277.6,0.56510518]
["bitfinex","ETHUSD",1738264432735,3.83484,3278.0,3277.7,0.56510518]
["bitfinex","ETHUSD",1738264433132,0.1661355,3278.1,3277.7,1.4637257]
["bitfinex","ETHUSD",1738264433332,0.1661355,3278.1,3277.8,0.8208]
["bitfinex","ETHUSD",1738264435840,0.1661355,3278.1,3277.9,0.56459099]
["bitfinex","ETHUSD",1738264437342,0.1661355,3278.1,3277.8,0.8208]
["bitfinex","ETHUSD",1738264437646,0.1661355,3278.1,3277.8,3.87159]
["bitfinex","ETHUSD",1738264437795,0.1661355,3278.1,3277.9,0.78211005]
["bitfinex","ETHUSD",1738264440251,3.2166755,3278.1,3277.7,0.89862052]
["bitfinex","ETHUSD",1738264441635,3.2166755,3278.1,3277.8,0.56493722]
["bitfinex","ETHUSD",1738264442543,0.1661355,3278.1,3277.8,0.56493722]
["bitfinex","ETHUSD",1738264442848,0.1661355,3278.1,3277.8,3.61568722]
["bitfinex","ETHUSD",1738264443016,0.1661355,3278.1,3277.9,0.56493722]
["bitfinex","ETHUSD",1738264443346,0.1661355,3278.1,3277.9,1.01636799]
["bitfinex","ETHUSD",1738264444453,0.1661355,3278.1,3277.9,0.45143077]
["bitfinex","ETHUSD",1738264445456,0.1661355,3278.1,3277.6,3.60262848]
["bitfinex","ETHUSD",1738264445757,3.05083,3277.8,3277.6,0.60262848]
["bitfinex","ETHUSD",1738264446748,0.7647,3277.9,3277.6,0.60262848]
["bitfinex","ETHUSD",1738264446908,3.05072,3278.0,3277.6,1.40362848]
["bitfinex","ETHUSD",1738264447353,3.05072,3278.0,3277.7,0.56567044]
["bitfinex","ETHUSD",1738264448426,6.10143,3278.0,3277.7,0.56567044]
["bitfinex","ETHUSD",1738264448624,3.05071,3278.0,3277.7,0.56567044]
["bitfinex","ETHUSD",1738264449125,3.05071,3278.0,3277.8,0.56567044]
["bitfinex","ETHUSD",1738264450878,3.05071,3278.0,3277.6,0.60262848]
["bitfinex","ETHUSD",1738264452467,3.05071,3278.0,3277.7,0.56605048]
["bitfinex","ETHUSD",1738264452973,3.05073,3277.9,3277.7,0.56605048]
["bitfinex","ETHUSD",1738264454064,3.05073,3277.9,3277.6,0.60262848]
["bitfinex","ETHUSD",1738264454891,3.05073,3277.9,3277.5,5.37]
["bitfinex","ETHUSD",1738264455480,3.05073,3277.9,3277.6,0.56567093]
["bitfinex","ETHUSD",1738264457138,3.05079,3277.9,3277.7,0.56567093]
["bitfinex","ETHUSD",1738264458742,3.05079,3277.9,3277.5,5.98973138]
["bitfinex","ETHUSD",1738264458943,3.05079,3277.9,3277.5,8.16715252]
["bitfinex","ETHUSD",1738264459889,3.05079,3277.9,3277.6,0.56533863]
["bitfinex","ETHUSD",1738264461484,3.05079,3277.9,3277.7,0.56533863]
["bitfinex","ETHUSD",1738264462987,6.2673455,3278.1,3277.7,0.56533863]
["bitfinex","ETHUSD",1738264463146,3.05066,3278.0,3277.5,11.21824252]
["bitfinex","ETHUSD",1738264463345,3.05066,3278.0,3277.6,2.23532837]
["bitfinex","ETHUSD",1738264466363,3.05066,3278.0,3277.7,0.56539431]
["bitfinex","ETHUSD",1738264466691,3.05079,3277.9,3277.7,0.56539431]
["bitfinex","ETHUSD",1738264467791,3.05079,3277.9,3277.5,5.98973138]
["bitfinex","ETHUSD",1738264468392,0.1661355,3278.1,3277.8,1.45294121]
["bitfinex","ETHUSD",1738264468894,0.1661355,3278.1,3278.0,1.45294121]
["bitfinex","ETHUSD",1738264469389,0.1661355,3278.1,3277.9,1.3532535]
["bitfinex","ETHUSD",1738264469887,0.1661355,3278.1,3277.9,0.5653535]
["bitfinex","ETHUSD",1738264470389,0.1661355,3278.1,3277.8,0.45038312]
["bitfinex","ETHUSD",1738264470390,0.1661355,3278.1,3278.0,0.5653535]
["bitfinex","ETHUSD",1738264471649,3.9045581,3278.1,3278.0,3.5e-06]
["bitfinex","ETHUSD",1738264471848,3.9045581,3278.1,3276.1,1.45294121]
["bitfinex","ETHUSD",1738264471849,3.85365,3276.8,3276.6,5.37]
["bitfinex","ETHUSD",1738264472550,3.05196,3276.6,3276.0,0.7657]
["bitfinex","ETHUSD",1738264472749,3.05196,3276.6,3276.1,0.0075]
["bitfinex","ETHUSD",1738264472946,3.05196,3276.6,3276.1,0.015]
["bitfinex","ETHUSD",1738264473477,3.05196,3276.6,3276.1,6.06738]
["bitfinex","ETHUSD",1738264473791,6.90551,3276.8,3276.1,6.06738]
["bitfinex","ETHUSD",1738264473950,3.05186,3276.7,3276.2,0.683308]
["bitfinex","ETHUSD",1738264474148,3.05201,3276.6,3276.2,0.683308]
["bitfinex","ETHUSD",1738264474349,0.03064018,3276.5,3276.0,3.0]
["bitfinex","ETHUSD",1738264474557,3.05201,3276.6,3276.0,3.0]
["bitfinex","ETHUSD",1738264476192,3.85368,3276.8,3276.0,3.0]
["bitfinex","ETHUSD",1738264476496,3.05185,3276.7,3276.0,6.05244]
["bitfinex","ETHUSD",1738264476697,0.8019,3276.8,3276.1,0.0075]
["bitfinex","ETHUSD",1738264476878,0.8019,3276.8,3276.2,0.7705]
["bitfinex","ETHUSD",1738264477190,0.7679,3277.1,3276.4,3.05203]
["bitfinex","ETHUSD",1738264477493,3.05165,3277.0,3276.2,3.82275]
["bitfinex","ETHUSD",1738264477695,3.08236018,3276.9,3276.2,3.82275]
["bitfinex","ETHUSD",1738264478001,0.8112,3276.7,3276.1,3.0]
["bitfinex","ETHUSD",1738264478310,3.05225,3276.3,3275.7,9.7049]
["bitfinex","ETHUSD",1738264478499,0.84184018,3276.2,3275.7,8.93]
["bitfinex","ETHUSD",1738264478667,3.05246,3276.1,3275.7,8.93]
["bitfinex","ETHUSD",1738264481398,0.8112,3276.2,3275.7,8.93]
["bitfinex","ETHUSD",1738264481596,3.86353,3276.2,3275.7,8.93]
["bitfinex","ETHUSD",1738264481905,3.86353,3276.2,3275.6,9.4282773]
["bitfinex","ETHUSD",1738264482394,3.82197,3276.5,3275.9,3.80424]
["bitfinex","ETHUSD",1738264482721,0.7699,3276.5,3275.9,3.80424]
["bitfinex","ETHUSD",1738264483028,0.7699,3276.5,3275.9,6.85677]
["bitfinex","ETHUSD",1738264483397,0.7699,3276.5,3276.0,3.05247]
["bitfinex","ETHUSD",1738264485199,0.7689,3276.8,3276.3,3.05222]
["bitfinex","ETHUSD",1738264486228,3.05161,3277.0,3276.4,0.7935]
["bitfinex","ETHUSD",1738264486522,1.43569671,3277.1,3276.4,0.7935]
["bitfinex","ETHUSD",1738264486823,4.48717671,3277.1,3276.5,3.05203]
["bitfinex","ETHUSD",1738264487022,3.88318,3277.1,3276.5,3.05203]
["bitfinex","ETHUSD",1738264487820,3.05157,3277.0,3276.4,3.84558]
["bitfinex","ETHUSD",1738264488880,6.10322,3277.0,3276.4,0.7935]
["bitfinex","ETHUSD",1738264489080,3.05157,3277.0,3276.4,0.7935]
["bitfinex","ETHUSD",1738264489283,6.10321,3277.0,3276.4,0.7935]
["bitfinex","ETHUSD",1738264489484,3.05157,3277.0,3276.4,0.7935]
["bitfinex","ETHUSD",1738264490629,3.05168,3276.9,3276.4,0.7935]
["bitfinex","ETHUSD",1738264491021,3.05157,3277.0,3276.4,0.7935]
["bitfinex","ETHUSD",1738264491533,3.05168,3276.9,3276.4,0.7935]
["bitfinex","ETHUSD",1738264491928,3.05157,3277.0,3276.4,0.7935]
["bitfinex","ETHUSD",1738264492621,6.10322,3277.0,3276.4,0.7935]
["bitfinex","ETHUSD",1738264492929,3.05157,3277.0,3276.4,0.7935]
["bitfinex","ETHUSD",1738264493429,3.05157,3277.0,3276.4,3.84555]
["bitfinex","ETHUSD",1738264493931,3.05157,3277.0,3276.4,4.535348]
["bitfinex","ETHUSD",1738264494291,3.05157,3277.0,3276.4,1.51378594]
["bitfinex","ETHUSD",1738264494487,3.05157,3277.0,3276.4,4.535378]
["bitfinex","ETHUSD",1738264494887,2.83544075,3277.6,3276.4,4.535378]
["bitfinex","ETHUSD",1738264494888,0.7855,3277.7,3277.3,3.05129]
["bitfinex","ETHUSD",1738264495113,0.7855,3277.7,3277.4,0.305129]
["bitfinex","ETHUSD",1738264495314,3.83643,3277.7,3277.2,0.0075]
["bitfinex","ETHUSD",1738264497862,6.10235,3277.5,3276.9,15.0509]
["bitfinex","ETHUSD",1738264498036,3.05117,3277.5,3277.0,0.015]
["bitfinex","ETHUSD",1738264498238,3.05117,3277.5,3276.9,18.10253]
["bitfinex","ETHUSD",1738264499741,3.05117,3277.5,3276.9,9.17253]
["bitfinex","ETHUSD",1738264500278,3.08186018,3277.4,3276.9,5.37]
["bitfinex","ETHUSD",1738264500498,3.0513,3277.3,3277.0,0.28254577]
["bitfinex","ETHUSD",1738264500642,3.85932,3277.2,3277.0,0.28254577]
["bitfinex","ETHUSD",1738264500843,0.8079,3277.2,3277.0,0.28254577]
["bitfinex","ETHUSD",1738264501046,3.85929,3277.2,3277.0,0.28254577]
["bitfinex","ETHUSD",1738264502196,3.85929,3277.2,3277.1,0.28254577]
["bitfinex","ETHUSD",1738264503090,0.8079,3277.2,3277.1,0.28254577]
["bitfinex","ETHUSD",1738264503297,3.81075,3277.5,3277.1,0.28254577]
["bitfinex","ETHUSD",1738264503862,3.81075,3277.5,3277.2,0.28254577]
["bitfinex","ETHUSD",1738264504186,3.05124,3277.4,3277.2,0.28254577]
["bitfinex","ETHUSD",1738264504406,3.05129,3277.3,3277.2,0.28254577]
["bitfinex","ETHUSD",1738264504807,3.81075,3277.5,3277.2,0.28254577]
["bitfinex","ETHUSD",1738264505290,3.81075,3277.5,3276.9,5.37]
["bitfinex","ETHUSD",1738264507294,0.7596,3277.5,3277.1,3.0514]
["bitfinex","ETHUSD",1738264507609,0.1661355,3278.1,3277.5,3.8298]
["bitfinex","ETHUSD",1738264507895,0.1661355,3278.1,3277.6,3.05095]
["bitfinex","ETHUSD",1738264508498,0.1661355,3278.1,3277.7,3.05086]
["bitfinex","ETHUSD",1738264508649,0.1661355,3278.1,3277.8,3.05076]
["bitfinex","ETHUSD",1738264508994,0.1661355,3278.1,3277.9,3.05069]
["bitfinex","ETHUSD",1738264509664,0.1661355,3278.1,3277.7,3.05086]
["bitfinex","ETHUSD",1738264510248,0.1661355,3278.1,3277.7,6.10171]
["bitfinex","ETHUSD",1738264510891,0.1661355,3278.1,3277.7,3.05085]
["bitfinex","ETHUSD",1738264512028,0.1661355,3278.1,3277.6,14.3]
["bitfinex","ETHUSD",1738264512029,3.05079,3277.9,3277.6,14.3]
["bitfinex","ETHUSD",1738264512197,0.03064018,3277.9,3277.6,14.3]
["bitfinex","ETHUSD",1738264512698,3.05089,3277.8,3277.6,14.3]
["bitfinex","ETHUSD",1738264512900,6.66855075,3277.7,3277.6,14.3]
["bitfinex","ETHUSD",1738264517614,3.05126,3277.4,3276.8,0.0075]
["bitfinex","ETHUSD",1738264517814,3.05129,3277.3,3276.8,0.0075]
["bitfinex","ETHUSD",1738264518018,3.05129,3277.3,3276.9,0.7961]
["bitfinex","ETHUSD",1738264518214,3.05119,3277.5,3276.9,0.7961]
["bitfinex","ETHUSD",1738264518815,3.05125,3277.4,3276.9,0.7961]
["bitfinex","ETHUSD",1738264519017,3.0513,3277.3,3276.8,0.0075]
["bitfinex","ETHUSD",1738264519756,3.0513,3277.3,3276.8,3.05924]
["bitfinex","ETHUSD",1738264520605,3.0513,3277.3,3276.7,3.61682]
["bitfinex","ETHUSD",1738264520805,3.08204018,3277.2,3276.7,0.015]
["bitfinex","ETHUSD",1738264521032,3.0514,3277.2,3276.7,0.015]
["bitfinex","ETHUSD",1738264521449,3.05122,3277.4,3276.8,3.05173]
["bitfinex","ETHUSD",1738264521763,3.0513,3277.3,3276.7,3.06676]
["bitfinex","ETHUSD",1738264521903,3.05125,3277.4,3276.7,5.24849751]
["bitfinex","ETHUSD",1738264522102,3.05125,3277.4,3276.9,3.05165]
["bitfinex","ETHUSD",1738264522356,3.05125,3277.4,3276.7,5.4747178]
["bitfinex","ETHUSD",1738264522771,3.05125,3277.4,3276.8,3.05167]
["bitfinex","ETHUSD",1738264524066,6.10253,3277.4,3276.8,3.05167]
["bitfinex","ETHUSD",1738264524364,3.05131,3277.3,3276.8,3.05167]
["bitfinex","ETHUSD",1738264528434,3.81844,3277.2,3276.7,1.13052015]
["bitfinex","ETHUSD",1738264528641,3.81844,3277.2,3276.7,4.18231015]
["bitfinex","ETHUSD",1738264529080,0.767,3277.2,3276.7,1.13052015]
["bitfinex","ETHUSD",1738264529227,3.81827,3277.4,3276.8,3.05174]
["bitfinex","ETHUSD",1738264529778,3.05115,3277.5,3276.9,0.015]
["bitfinex","ETHUSD",1738264529981,3.05115,3277.5,3277.1,0.7961]
["bitfinex","ETHUSD",1738264530177,3.05115,3277.5,3276.9,0.7961]
["bitfinex","ETHUSD",1738264530503,3.05115,3277.5,3277.0,3.05156]
["bitfinex","ETHUSD",1738264531887,6.10234,3277.5,3277.0,3.05156]
["bitfinex","ETHUSD",1738264532051,3.05144,3277.2,3276.8,0.56552015]
["bitfinex","ETHUSD",1738264532250,3.08183018,3277.4,3276.8,0.56552015]
["bitfinex","ETHUSD",1738264532251,3.05119,3277.4,3276.8,0.56552015]
["bitfinex","ETHUSD",1738264532453,3.05129,3277.3,3276.8,0.56552015]
["bitfinex","ETHUSD",1738264532857,3.05119,3277.4,3276.8,0.56552015]
["bitfinex","ETHUSD",1738264533069,3.0514,3277.2,3276.8,0.56552015]
["bitfinex","ETHUSD",1738264533273,3.0514,3277.2,3276.8,0.0075]
["bitfinex","ETHUSD",1738264533438,3.05119,3277.4,3276.8,3.0592]
["bitfinex","ETHUSD",1738264534769,3.05119,3277.4,3276.9,3.05164]
["bitfinex","ETHUSD",1738264535088,6.10245,3277.4,3276.9,3.05164]
["bitfinex","ETHUSD",1738264535291,3.05119,3277.4,3276.9,3.05164]
["bitfinex","ETHUSD",1738264535489,3.05119,3277.4,3276.8,0.0075]
["bitfinex","ETHUSD",1738264535645,3.0513,3277.3,3276.8,3.05924]
["bitfinex","ETHUSD",1738264537889,3.05114,3277.5,3277.1,0.8095]
["bitfinex","ETHUSD",1738264538567,3.05127,3277.4,3277.1,0.8095]
["bitfinex","ETHUSD",1738264538774,3.05125,3277.4,3276.9,0.8116]
["bitfinex","ETHUSD",1738264539385,3.05125,3277.4,3276.9,3.86325]
["bitfinex","ETHUSD",1738264540691,0.767,3277.6,3276.6,14.3]
["bitfinex","ETHUSD",1738264540692,3.05144,3277.2,3276.6,18.15599]
["bitfinex","ETHUSD",1738264540851,3.05144,3277.2,3276.7,0.565]
["bitfinex","ETHUSD",1738264541416,3.05148,3277.1,3276.7,0.565]
["bitfinex","ETHUSD",1738264541580,3.05169,3276.9,3276.6,6.1741]
["bitfinex","ETHUSD",1738264541782,3.05159,3277.0,3276.6,6.1741]
["bitfinex","ETHUSD",1738264541982,3.05162,3277.0,3276.6,6.1741]
["bitfinex","ETHUSD",1738264542522,3.05162,3277.0,3276.7,0.56729741]
["bitfinex","ETHUSD",1738264542825,3.05162,3277.0,3276.7,0.79421551]
["bitfinex","ETHUSD",1738264543044,0.7627,3277.1,3276.7,0.79421551]
["bitfinex","ETHUSD",1738264543184,3.05175,3276.8,3276.7,0.79421551]
["bitfinex","ETHUSD",1738264544223,3.05175,3276.8,3276.7,0.2269181]
["bitfinex","ETHUSD",1738264544624,3.05175,3276.8,3276.6,5.37]
["bitfinex","ETHUSD",1738264545037,3.05173,3276.9,3276.6,5.37]
["bitfinex","ETHUSD",1738264545241,3.0515,3277.1,3276.6,5.37]
["bitfinex","ETHUSD",1738264545443,3.0515,3277.1,3276.6,6.1442]
["bitfinex","ETHUSD",1738264545644,3.05158,3277.0,3276.6,6.1442]
["bitfinex","ETHUSD",1738264546306,3.0515,3277.1,3276.6,6.1442]
["bitfinex","ETHUSD",1738264546501,3.05185,3276.7,3276.4,0.7742]
["bitfinex","ETHUSD",1738264546703,3.05163,3277.0,3276.4,0.7742]
["bitfinex","ETHUSD",1738264546946,3.05176,3276.8,3276.4,0.7742]
["bitfinex","ETHUSD",1738264547117,3.05163,3277.0,3276.5,3.05202]
["bitfinex","ETHUSD",1738264547636,3.05167,3276.9,3276.4,3.82632]
["bitfinex","ETHUSD",1738264547842,3.05177,3276.8,3276.4,0.7742]
["bitfinex","ETHUSD",1738264557964,0.7809,3276.4,3276.0,8.93]
["bitfinex","ETHUSD",1738264558140,3.05272,3275.8,3275.5,0.8116]
["bitfinex","ETHUSD",1738264558337,3.05272,3275.8,3275.3,0.8266]
["bitfinex","ETHUSD",1738264558338,3.05287,3275.6,3275.3,0.8266]
["bitfinex","ETHUSD",1738264558837,0.7809,3275.9,3275.3,3.8266]
["bitfinex","ETHUSD",1738264559020,3.05215,3276.4,3275.8,0.015]
["bitfinex","ETHUSD",1738264559226,3.05215,3276.4,3275.8,3.06763]
["bitfinex","ETHUSD",1738264559460,3.82459,3276.6,3275.9,3.05258]
["bitfinex","ETHUSD",1738264559666,3.05204,3276.5,3275.9,3.05258]
["bitfinex","ETHUSD",1738264559864,3.82459,3276.6,3275.9,3.05258]
["bitfinex","ETHUSD",1738264560773,3.83068,3276.8,3276.1,3.05235]
["bitfinex","ETHUSD",1738264560933,3.83068,3276.8,3276.0,3.82985]
["bitfinex","ETHUSD",1738264561132,3.0519,3276.7,3276.0,4.39679139]
["bitfinex","ETHUSD",1738264561357,3.05196,3276.6,3276.0,4.39679139]
["bitfinex","ETHUSD",1738264561558,3.05205,3276.5,3276.0,1.34434139]
["bitfinex","ETHUSD",1738264562343,3.05205,3276.5,3276.0,0.7774]
["bitfinex","ETHUSD",1738264562868,3.08251018,3276.7,3276.0,3.82988]
["bitfinex","ETHUSD",1738264562869,6.1038,3276.7,3276.0,3.82988]
["bitfinex","ETHUSD",1738264563060,3.05187,3276.7,3276.0,3.82988]
["bitfinex","ETHUSD",1738264563529,3.05195,3276.6,3276.0,3.82988]
["bitfinex","ETHUSD",1738264566538,3.0524,3276.1,3276.0,0.56684075]
["bitfinex","ETHUSD",1738264568142,6.10489,3276.1,3275.7,5.37]
["bitfinex","ETHUSD",1738264568337,3.05255,3276.0,3275.7,5.37]
["bitfinex","ETHUSD",1738264569436,3.05268,3275.8,3275.7,5.37]
["bitfinex","ETHUSD",1738264569641,3.80768,3275.8,3275.7,5.37]
["bitfinex","ETHUSD",1738264569876,3.05287,3275.6,3275.5,0.56684075]
["bitfinex","ETHUSD",1738264570049,3.05287,3275.6,3275.0,5.37]
["bitfinex","ETHUSD",1738264570050,3.05324,3275.2,3275.0,5.37]
["bitfinex","ETHUSD",1738264571083,6.70475075,3275.6,3275.0,5.37]
["bitfinex","ETHUSD",1738264571296,3.86931,3275.6,3275.0,5.37]
["bitfinex","ETHUSD",1738264571699,3.05315,3275.3,3275.0,5.37]
["bitfinex","ETHUSD",1738264571874,3.05324,3275.2,3275.0,5.37]
["bitfinex","ETHUSD",1738264572459,3.05311,3275.4,3275.0,5.37]
["bitfinex","ETHUSD",1738264572699,3.05316,3275.3,3275.0,5.37]
["bitfinex","ETHUSD",1738264572905,3.05311,3275.4,3275.0,5.37]
["bitfinex","ETHUSD",1738264572906,3.05327,3275.2,3275.0,5.37]
["bitfinex","ETHUSD",1738264573105,3.05311,3275.4,3275.0,5.37]
["bitfinex","ETHUSD",1738264574903,3.8693,3275.6,3275.0,5.37]
["bitfinex","ETHUSD",1738264575422,3.05299,3275.5,3275.0,5.37]
["bitfinex","ETHUSD",1738264575978,3.8693,3275.6,3275.0,5.37]
["bitfinex","ETHUSD",1738264575979,3.05308,3275.4,3275.0,5.37]
["bitfinex","ETHUSD",1738264576281,3.08385018,3275.3,3275.0,5.37]
["bitfinex","ETHUSD",1738264576894,3.05321,3275.3,3275.0,5.37]
["bitfinex","ETHUSD",1738264577402,3.05308,3275.4,3275.0,5.37]
["bitfinex","ETHUSD",1738264578202,2.83544075,3275.9,3275.0,5.37]
["bitfinex","ETHUSD",1738264578203,3.05271,3275.8,3275.0,6.290075]
["bitfinex","ETHUSD",1738264578532,3.05271,3275.8,3275.2,3.05319]
["bitfinex","ETHUSD",1738264578903,3.05271,3275.8,3275.1,0.7555]
["bitfinex","ETHUSD",1738264579104,3.05296,3275.6,3275.1,0.7555]
["bitfinex","ETHUSD",1738264580001,3.05296,3275.6,3275.2,5.37]
["bitfinex","ETHUSD",1738264582337,3.05295,3275.6,3275.2,5.37]
["bitfinex","ETHUSD",1738264584237,3.08366018,3275.5,3275.2,5.37]
["bitfinex","ETHUSD",1738264584732,3.05302,3275.5,3275.2,5.37]
["bitfinex","ETHUSD",1738264584920,3.08366018,3275.5,3275.2,5.37]
["bitfinex","ETHUSD",1738264585336,3.05302,3275.5,3275.2,5.37]
["bitfinex","ETHUSD",1738264585530,3.05315,3275.3,3275.2,5.37]
["bitfinex","ETHUSD",1738264586353,3.60644075,3275.3,3274.6,5.37]
["bitfinex","ETHUSD",1738264586553,3.05389,3274.6,3274.2,0.8246]
["bitfinex","ETHUSD",1738264586739,0.03064018,3274.7,3274.3,5.37]
["bitfinex","ETHUSD",1738264586945,3.05396,3274.5,3274.3,5.37]
["bitfinex","ETHUSD",1738264587264,3.05399,3274.4,3274.3,5.37]
["bitfinex","ETHUSD",1738264589293,3.05399,3274.4,3272.5,4.06211971]
["bitfinex","ETHUSD",1738264589294,3.05436,3274.0,3273.3,14.3]
["bitfinex","ETHUSD",1738264589427,0.03064018,3273.9,3273.4,0.7832]
["bitfinex","ETHUSD",1738264589630,3.05436,3274.0,3273.4,0.7832]
["bitfinex","ETHUSD",1738264592569,3.05448,3273.9,3273.4,0.7832]
["bitfinex","ETHUSD",1738264594390,3.05472,3273.7,3273.4,0.7832]
["bitfinex","ETHUSD",1738264594788,3.05472,3273.7,3273.4,6.1532]
["bitfinex","ETHUSD",1738264594942,3.05472,3273.7,3273.4,5.37]
["bitfinex","ETHUSD",1738264597989,3.05465,3273.7,3273.4,5.37]
["bitfinex","ETHUSD",1738264598145,3.05483,3273.5,3273.4,5.37]
["bitfinex","ETHUSD",1738264599235,3.05475,3273.6,3273.0,0.7719]
["bitfinex","ETHUSD",1738264599439,3.05465,3273.7,3273.0,3.82713]
["bitfinex","ETHUSD",1738264600245,3.05475,3273.6,3273.0,0.7719]
["bitfinex","ETHUSD",1738264600444,3.05498,3273.4,3273.0,0.7719]
["bitfinex","ETHUSD",1738264600699,0.03064018,3273.3,3272.9,5.37]
["bitfinex","ETHUSD",1738264600987,3.05515,3273.2,3272.9,5.37]
["bitfinex","ETHUSD",1738264602071,3.05504,3273.3,3272.9,5.37]
["bitfinex","ETHUSD",1738264602387,3.05513,3273.2,3272.9,5.37]
["bitfinex","ETHUSD",1738264603061,3.0553,3273.0,3272.9,5.37]
["bitfinex","ETHUSD",1738264604342,3.0552,3273.1,3272.9,5.37]
["bitfinex","ETHUSD",1738264604538,0.7964,3273.1,3272.3,5.37]
["bitfinex","ETHUSD",1738264604790,3.05554,3272.8,3272.3,5.37]
["bitfinex","ETHUSD",1738264605154,3.85207,3272.6,3272.3,5.37]
["bitfinex","ETHUSD",1738264605356,3.05577,3272.5,3272.3,5.37]
["bitfinex","ETHUSD",1738264605556,3.85207,3272.6,3272.3,5.37]
["bitfinex","ETHUSD",1738264605758,3.05586,3272.4,3272.3,5.37]
["bitfinex","ETHUSD",1738264606965,3.85207,3272.6,3272.3,5.37]
["bitfinex","ETHUSD",1738264607167,3.05576,3272.5,3272.3,5.37]
["bitfinex","ETHUSD",1738264608710,3.05567,3272.6,3272.3,5.37]
["bitfinex","ETHUSD",1738264609330,6.11143,3272.6,3272.3,5.37]
["bitfinex","ETHUSD",1738264609686,6.11143,3272.6,3272.0,5.37]
["bitfinex","ETHUSD",1738264609880,3.0558,3272.5,3272.0,5.37]
["bitfinex","ETHUSD",1738264610301,3.05534,3273.0,3272.2,0.8002]
["bitfinex","ETHUSD",1738264610503,0.828,3273.1,3272.3,3.05586]
["bitfinex","ETHUSD",1738264611906,3.05537,3273.0,3272.3,3.05586]
["bitfinex","ETHUSD",1738264612405,3.05537,3273.0,3272.4,0.7584]
["bitfinex","ETHUSD",1738264614501,3.05537,3273.0,3272.4,1.139826]
["bitfinex","ETHUSD",1738264615404,3.05516,3273.2,3272.4,4.195616]
["bitfinex","ETHUSD",1738264615612,3.05495,3273.4,3272.6,3.05562]
["bitfinex","ETHUSD",1738264615939,3.05483,3273.6,3272.8,3.05542]
["bitfinex","ETHUSD",1738264616291,3.05464,3273.7,3273.1,0.7562]
["bitfinex","ETHUSD",1738264616501,3.05464,3273.7,3273.1,3.81139]
["bitfinex","ETHUSD",1738264616701,3.0548,3273.6,3273.1,0.7562]
["bitfinex","ETHUSD",1738264617676,3.05483,3273.5,3273.1,0.7562]
["bitfinex","ETHUSD",1738264618447,6.10934,3273.7,3273.1,0.7562]
["bitfinex","ETHUSD",1738264618744,0.7529,3273.8,3273.1,0.7562]
["bitfinex","ETHUSD",1738264618745,3.05474,3273.6,3273.1,0.7562]
["bitfinex","ETHUSD",1738264618949,3.05474,3273.6,3273.1,1.674352]
["bitfinex","ETHUSD",1738264620148,3.05484,3273.5,3273.2,0.45581167]
["bitfinex","ETHUSD",1738264620354,3.05474,3273.6,3273.2,0.45581167]
["bitfinex","ETHUSD",1738264621053,3.05502,3273.3,3273.2,0.45581167]
["bitfinex","ETHUSD",1738264621201,3.87402,3273.3,3273.2,0.45581167]
["bitfinex","ETHUSD",1738264621849,6.87402,3273.3,3273.0,0.22795805]
["bitfinex","ETHUSD",1738264622023,3.0552,3273.1,3273.0,0.22795805]
["bitfinex","ETHUSD",1738264623132,3.05511,3273.2,3273.0,0.22795805]
["bitfinex","ETHUSD",1738264623303,3.05511,3273.2,3272.9,6.183]
["bitfinex","ETHUSD",1738264623648,3.05471,3273.7,3272.9,6.183]
["bitfinex","ETHUSD",1738264623860,3.05474,3273.6,3272.9,9.23833]
["bitfinex","ETHUSD",1738264624069,3.05474,3273.6,3273.0,0.923833]
["bitfinex","ETHUSD",1738264624277,3.05484,3273.5,3273.0,0.923833]
["bitfinex","ETHUSD",1738264624446,3.05474,3273.6,3273.0,0.923833]
["bitfinex","ETHUSD",1738264625565,3.05474,3273.6,3273.1,0.22789373]
["bitfinex","ETHUSD",1738264626474,3.05474,3273.6,3273.3,0.61329623]
["bitfinex","ETHUSD",1738264627349,3.05465,3273.7,3273.3,0.61329623]
["bitfinex","ETHUSD",1738264627557,3.05465,3273.7,3273.3,1.37659623]
["bitfinex","ETHUSD",1738264628032,3.0546,3273.8,3273.3,1.37659623]
["bitfinex","ETHUSD",1738264628238,6.10886,3274.0,3273.3,1.37659623]
["bitfinex","ETHUSD",1738264628431,6.10886,3274.0,3273.3,1.8228289]
["bitfinex","ETHUSD",1738264628432,3.05451,3273.9,3273.3,1.8228289]
["bitfinex","ETHUSD",1738264628646,3.05456,3273.8,3273.3,1.8228289]
["bitfinex","ETHUSD",1738264628877,3.05456,3273.8,3273.0,0.7633]
["bitfinex","ETHUSD",1738264628878,3.05492,3273.4,3273.0,0.7633]
["bitfinex","ETHUSD",1738264629084,3.05502,3273.3,3273.0,0.7633]
["bitfinex","ETHUSD",1738264629386,6.10974,3273.5,3273.0,0.7633]
["bitfinex","ETHUSD",1738264630139,3.05483,3273.5,3273.0,0.7633]
["bitfinex","ETHUSD",1738264630486,3.0551,3273.3,3272.9,5.97002751]
["bitfinex","ETHUSD",1738264630779,3.05513,3273.2,3272.9,5.97002751]
["bitfinex","ETHUSD",1738264631167,3.05513,3273.2,3272.5,0.47300218]
["bitfinex","ETHUSD",1738264631168,3.60324075,3273.2,3272.5,0.47300218]
["bitfinex","ETHUSD",1738264631482,9.65891075,3272.6,3272.5,0.47300218]
["bitfinex","ETHUSD",1738264631877,3.05595,3272.3,3272.2,0.47300218]
["bitfinex","ETHUSD",1738264633220,3.05632,3271.9,3271.8,0.08063645]
["bitfinex","ETHUSD",1738264635189,6.08696018,3271.9,3271.2,5.37]
["bitfinex","ETHUSD",1738264635392,3.05688,3271.3,3271.2,5.37]
["bitfinex","ETHUSD",1738264635577,3.05712,3271.1,3270.9,0.47300218]
["bitfinex","ETHUSD",1738264635779,3.05716,3271.0,3270.9,0.47300218]
["bitfinex","ETHUSD",1738264637024,3.05699,3271.2,3270.9,0.47300218]
["bitfinex","ETHUSD",1738264637708,3.05699,3271.2,3270.8,5.37]
["bitfinex","ETHUSD",1738264637910,3.05664,3271.6,3270.8,5.37]
["bitfinex","ETHUSD",1738264638117,3.05645,3271.8,3271.1,3.05701]
["bitfinex","ETHUSD",1738264638312,3.87677,3272.2,3271.3,3.05686]
["bitfinex","ETHUSD",1738264638516,3.0,3272.0,3271.5,3.05669]
["bitfinex","ETHUSD",1738264638899,3.0,3272.0,3271.6,0.8103]
["bitfinex","ETHUSD",1738264640057,3.05595,3272.3,3271.6,0.8103]
["bitfinex","ETHUSD",1738264640224,3.05581,3272.5,3271.7,3.05645]
["bitfinex","ETHUSD",1738264640545,3.65614075,3272.6,3271.7,3.05645]
["bitfinex","ETHUSD",1738264640546,3.05586,3272.4,3271.7,3.05645]
["bitfinex","ETHUSD",1738264640756,0.8207,3272.6,3271.6,0.8103]
["bitfinex","ETHUSD",1738264640923,3.05562,3272.7,3272.0,3.05619]
["bitfinex","ETHUSD",1738264641123,6.05567,3272.6,3272.0,3.05619]
["bitfinex","ETHUSD",1738264641326,3.05567,3272.6,3272.0,3.05619]
["bitfinex","ETHUSD",1738264641528,3.05577,3272.5,3271.8,3.05642]
["bitfinex","ETHUSD",1738264641830,3.05587,3272.4,3271.8,3.05642]
["bitfinex","ETHUSD",1738264642049,3.05577,3272.5,3271.8,3.05642]
["bitfinex","ETHUSD",1738264642567,3.0,3272.6,3272.0,3.05616]
["bitfinex","ETHUSD",1738264642890,3.0,3272.6,3272.1,3.05613]
["bitfinex","ETHUSD",1738264643556,3.0,3272.6,3272.0,3.05616]
["bitfinex","ETHUSD",1738264644664,3.0,3272.6,3272.1,3.05613]
["bitfinex","ETHUSD",1738264645513,3.0,3272.6,3272.1,8.42613]
["bitfinex","ETHUSD",1738264645914,0.8082,3272.9,3272.6,3.05564]
["bitfinex","ETHUSD",1738264646170,3.05522,3273.1,3272.4,3.83119]
["bitfinex","ETHUSD",1738264646351,3.0,3273.0,3272.4,3.83119]
["bitfinex","ETHUSD",1738264646840,6.05533,3273.0,3272.4,3.83119]
["bitfinex","ETHUSD",1738264647970,3.0,3273.0,3272.1,5.37]
["bitfinex","ETHUSD",1738264648149,6.05549,3272.8,3272.1,8.42605]
["bitfinex","ETHUSD",1738264648332,3.0,3272.8,3272.1,8.42605]
["bitfinex","ETHUSD",1738264648534,6.05536,3273.0,3272.3,3.05594]
["bitfinex","ETHUSD",1738264649279,3.0,3272.8,3272.2,3.056]
["bitfinex","ETHUSD",1738264649624,3.0,3272.8,3272.3,3.05594]
["bitfinex","ETHUSD",1738264650170,6.05549,3272.8,3272.2,3.05602]
["bitfinex","ETHUSD",1738264651461,3.0,3272.8,3272.2,3.05602]
["bitfinex","ETHUSD",1738264651679,3.0,3272.8,3272.1,8.42605]
["bitfinex","ETHUSD",1738264651817,3.0,3273.0,3272.3,3.05591]
["bitfinex","ETHUSD",1738264652022,3.0,3273.0,3272.5,3.05573]
["bitfinex","ETHUSD",1738264652330,3.0,3273.0,3272.3,3.05591]
["bitfinex","ETHUSD",1738264652675,6.05539,3273.0,3272.3,3.05591]
["bitfinex","ETHUSD",1738264652855,3.0,3273.0,3272.3,3.05591]
["bitfinex","ETHUSD",1738264653059,3.82286,3273.3,3272.2,3.05604]
["bitfinex","ETHUSD",1738264653256,3.0,3273.2,3272.6,3.05561]
["bitfinex","ETHUSD",1738264653771,6.05517,3273.2,3272.5,3.05574]
["bitfinex","ETHUSD",1738264654373,3.0,3273.0,3272.4,3.05586]
["bitfinex","ETHUSD",1738264654674,0.03064018,3273.0,3272.1,5.37]
["bitfinex","ETHUSD",1738264654860,2.83544075,3273.2,3272.1,5.37]
["bitfinex","ETHUSD",1738264654861,3.05568,3272.6,3272.1,5.37]
["bitfinex","ETHUSD",1738264655581,6.05556,3272.8,3272.1,8.42614]
["bitfinex","ETHUSD",1738264656134,3.0,3272.8,3272.1,5.37]
["bitfinex","ETHUSD",1738264656377,6.05554,3272.8,3272.2,3.05604]
["bitfinex","ETHUSD",1738264656751,3.05559,3272.7,3272.2,3.05604]
["bitfinex","ETHUSD",1738264658196,3.05574,3272.6,3272.1,5.37]
["bitfinex","ETHUSD",1738264658374,3.05572,3272.6,3272.1,5.37]
["bitfinex","ETHUSD",1738264658745,3.05572,3272.6,3272.1,8.42613]
["bitfinex","ETHUSD",1738264659443,6.05553,3272.8,3272.1,8.42613]
["bitfinex","ETHUSD",1738264659645,6.05553,3272.8,3272.2,3.05603]
["bitfinex","ETHUSD",1738264662387,3.05559,3272.7,3272.2,3.05603]
["bitfinex","ETHUSD",1738264667893,3.05549,3272.8,3272.2,3.05603]
["bitfinex","ETHUSD",1738264669208,3.0,3273.0,3272.4,0.7651]
["bitfinex","ETHUSD",1738264669512,6.05535,3273.0,3272.4,3.8209]
["bitfinex","ETHUSD",1738264670575,6.05535,3273.0,3272.5,0.45635908]
["bitfinex","ETHUSD",1738264670779,6.05535,3273.0,3272.5,0.68454438]
["bitfinex","ETHUSD",1738264671607,3.05541,3272.9,3272.5,0.68454438]
["bitfinex","ETHUSD",1738264671776,6.05535,3273.0,3272.5,0.68454438]
["bitfinex","ETHUSD",1738264672100,6.05535,3273.0,3272.6,0.45635908]
["bitfinex","ETHUSD",1738264672302,3.0554,3272.9,3272.6,0.45635908]
["bitfinex","ETHUSD",1738264673001,3.0555,3272.8,3272.6,0.45635908]
["bitfinex","ETHUSD",1738264673972,3.0555,3272.8,3272.4,0.7651]
["bitfinex","ETHUSD",1738264676019,3.0555,3272.8,3272.5,0.28568338]
["bitfinex","ETHUSD",1738264677111,3.05539,3272.9,3272.5,0.28568338]
["bitfinex","ETHUSD",1738264677874,3.0,3273.0,3272.5,0.28568338]
["bitfinex","ETHUSD",1738264678074,6.05531,3273.0,3272.6,0.45703927]
["bitfinex","ETHUSD",1738264678275,6.05531,3273.0,3272.6,0.74272265]
["bitfinex","ETHUSD",1738264678978,3.0,3273.0,3272.6,0.74272265]
["bitfinex","ETHUSD",1738264679376,6.0553,3273.0,3272.6,0.74272265]
["bitfinex","ETHUSD",1738264679710,6.0553,3273.0,3272.6,0.28568338]
["bitfinex","ETHUSD",1738264679894,3.0,3272.9,3272.6,0.28568338]
["bitfinex","ETHUSD",1738264680205,6.05546,3272.9,3272.6,0.28568338]
["bitfinex","ETHUSD",1738264680404,6.05546,3272.9,3272.7,0.28568338]
["bitfinex","ETHUSD",1738264680644,3.0,3272.9,3272.7,0.28568338]
["bitfinex","ETHUSD",1738264681745,3.05497,3273.4,3272.7,0.28568338]
["bitfinex","ETHUSD",1738264681950,0.8255,3273.5,3272.9,3.87187]
["bitfinex","ETHUSD",1738264682105,3.0,3273.4,3272.9,3.87187]
["bitfinex","ETHUSD",1738264682505,6.05485,3273.5,3272.9,0.8165]
["bitfinex","ETHUSD",1738264682749,3.05498,3273.4,3272.9,0.8165]
["bitfinex","ETHUSD",1738264683253,3.08562018,3273.4,3272.9,0.8165]
["bitfinex","ETHUSD",1738264683437,3.0,3273.3,3272.9,0.8165]
["bitfinex","ETHUSD",1738264683749,3.05536,3273.0,3272.8,0.85679417]
["bitfinex","ETHUSD",1738264683961,3.88003,3273.1,3273.0,0.28568338]
["bitfinex","ETHUSD",1738264684118,3.05489,3273.5,3273.0,0.28568338]
["bitfinex","ETHUSD",1738264684460,3.05478,3273.6,3273.1,0.8033]
["bitfinex","ETHUSD",1738264684764,3.0,3273.3,3273.0,0.28568338]
["bitfinex","ETHUSD",1738264684902,3.0,3273.5,3273.0,0.28568338]
["bitfinex","ETHUSD",1738264685551,3.05483,3273.5,3273.0,0.28568338]
["bitfinex","ETHUSD",1738264685908,3.05483,3273.5,3273.0,3.34098338]
["bitfinex","ETHUSD",1738264686109,3.05483,3273.5,3273.1,0.28568338]
["bitfinex","ETHUSD",1738264687214,3.05465,3273.7,3273.1,3.34088338]
["bitfinex","ETHUSD",1738264687552,3.05433,3274.1,3273.4,3.05485]
["bitfinex","ETHUSD",1738264687756,3.05444,3274.0,3273.2,12.24483]
["bitfinex","ETHUSD",1738264687957,3.05446,3273.9,3273.3,4.40319417]
["bitfinex","ETHUSD",1738264688307,3.05446,3273.9,3273.3,1.34819417]
["bitfinex","ETHUSD",1738264688739,3.05446,3273.9,3273.3,4.40319417]
["bitfinex","ETHUSD",1738264688956,3.0,3274.0,3273.3,4.40319417]
["bitfinex","ETHUSD",1738264689437,6.0544,3274.0,3273.3,4.40319417]
["bitfinex","ETHUSD",1738264689637,6.0544,3274.0,3273.3,1.34819417]
["bitfinex","ETHUSD",1738264689838,6.08504018,3274.0,3273.3,4.40318417]
["bitfinex","ETHUSD",1738264690154,3.05446,3273.9,3273.3,4.40318417]
["bitfinex","ETHUSD",1738264690656,3.05446,3273.9,3273.4,0.28568338]
["bitfinex","ETHUSD",1738264690810,0.03064018,3274.0,3273.4,0.28568338]
["bitfinex","ETHUSD",1738264691013,3.05483,3273.5,3273.4,0.28568338]
["bitfinex","ETHUSD",1738264691320,6.05483,3273.5,3273.4,0.28568338]
["bitfinex","ETHUSD",1738264691527,6.88377018,3273.5,3273.4,0.28568338]
["bitfinex","ETHUSD",1738264691758,6.85313,3273.5,3273.4,0.28568338]
["bitfinex","ETHUSD",1738264692457,3.0,3273.4,3273.2,5.37]
["bitfinex","ETHUSD",1738264692753,3.85313,3273.5,3273.2,5.37]
["bitfinex","ETHUSD",1738264693051,6.05494,3273.4,3272.9,6.1335]
["bitfinex","ETHUSD",1738264693216,3.0,3273.4,3272.9,9.18885]
["bitfinex","ETHUSD",1738264694642,3.0,3273.4,3273.0,0.28503712]
["bitfinex","ETHUSD",1738264696657,3.0,3273.4,3272.9,9.18885]
["bitfinex","ETHUSD",1738264699238,3.0,3273.4,3272.9,8.42535]
["bitfinex","ETHUSD",1738264699437,3.05483,3273.5,3273.0,3.85228]
["bitfinex","ETHUSD",1738264699655,3.8523,3273.9,3273.2,3.05508]
["bitfinex","ETHUSD",1738264699856,3.8523,3273.9,3273.3,3.055]
["bitfinex","ETHUSD",1738264700419,6.05438,3274.0,3273.4,3.05488]
["bitfinex","ETHUSD",1738264701981,3.0,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1738264702319,0.03064018,3273.7,3273.3,3.05501]
["bitfinex","ETHUSD",1738264702640,3.0548,3273.6,3273.0,3.85222]
["bitfinex","ETHUSD",1738264704965,3.0548,3273.6,3273.0,9.22222]
["bitfinex","ETHUSD",1738264706035,3.0548,3273.6,3273.1,0.28492073]
["bitfinex","ETHUSD",1738264706365,3.0,3273.7,3273.1,0.28492073]
["bitfinex","ETHUSD",1738264706556,3.0,3273.7,3273.2,3.05511]
["bitfinex","ETHUSD",1738264707671,6.0545,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1738264707871,6.0545,3273.9,3273.3,3.33987073]
["bitfinex","ETHUSD",1738264708030,6.0545,3273.9,3273.4,0.832]
["bitfinex","ETHUSD",1738264708826,3.0,3273.9,3273.4,3.88685]
["bitfinex","ETHUSD",1738264709021,3.0,3273.9,3273.5,3.05483]
["bitfinex","ETHUSD",1738264709775,3.0,3273.9,3273.5,3.33975073]
["bitfinex","ETHUSD",1738264710135,0.7605,3274.1,3273.6,3.05474]
["bitfinex","ETHUSD",1738264710136,3.7605,3274.1,3273.6,3.05474]
["bitfinex","ETHUSD",1738264710354,3.0,3274.1,3273.6,3.05474]
["bitfinex","ETHUSD",1738264710960,3.0,3274.1,3273.6,8.42474]
["bitfinex","ETHUSD",1738264711176,6.05433,3274.1,3273.6,5.37]
["bitfinex","ETHUSD",1738264711379,3.0,3274.1,3273.6,5.37]
["bitfinex","ETHUSD",1738264711537,3.0,3273.9,3273.6,5.37]
["bitfinex","ETHUSD",1738264711738,6.05446,3273.9,3273.6,5.37]
["bitfinex","ETHUSD",1738264712698,3.0,3273.9,3273.6,5.37]
["bitfinex","ETHUSD",1738264715347,6.05448,3273.9,3273.6,5.37]
["bitfinex","ETHUSD",1738264716090,3.05464,3273.7,3273.6,5.37]
["bitfinex","ETHUSD",1738264716792,3.05464,3273.7,3273.2,6.1619]
["bitfinex","ETHUSD",1738264717493,3.05481,3273.6,3273.2,6.1619]
["bitfinex","ETHUSD",1738264718320,3.05481,3273.6,3273.3,0.2852029]
["bitfinex","ETHUSD",1738264719495,3.05456,3273.8,3273.3,0.2852029]
["bitfinex","ETHUSD",1738264719793,3.05484,3273.5,3273.3,0.2852029]
["bitfinex","ETHUSD",1738264720168,3.85156018,3273.4,3273.2,5.37]
["bitfinex","ETHUSD",1738264720755,3.05502,3273.3,3273.2,5.37]
["bitfinex","ETHUSD",1738264721495,6.05458,3273.8,3273.2,5.37]
["bitfinex","ETHUSD",1738264721496,6.0549,3273.5,3273.2,5.37]
["bitfinex","ETHUSD",1738264721654,3.0,3273.5,3273.2,5.37]
["bitfinex","ETHUSD",1738264722531,3.0,3273.5,3273.2,5.65546091]
["bitfinex","ETHUSD",1738264722682,3.0,3273.5,3273.2,0.28546091]
["bitfinex","ETHUSD",1738264723302,3.05493,3273.4,3273.2,0.28546091]
["bitfinex","ETHUSD",1738264724129,3.05493,3273.4,3272.9,3.05539]
["bitfinex","ETHUSD",1738264725930,3.05493,3273.4,3273.0,0.51406197]
["bitfinex","ETHUSD",1738264727128,3.05493,3273.4,3273.1,0.22846598]
["bitfinex","ETHUSD",1738264728029,6.05484,3273.5,3273.1,0.22846598]
["bitfinex","ETHUSD",1738264728241,3.0,3273.5,3273.2,0.28559599]
["bitfinex","ETHUSD",1738264728540,3.0546,3273.8,3273.2,4.09600599]
["bitfinex","ETHUSD",1738264728706,3.0,3273.7,3273.2,4.09600599]
["bitfinex","ETHUSD",1738264729037,6.05464,3273.7,3273.2,1.04089599]
["bitfinex","ETHUSD",1738264729936,0.7855,3273.9,3273.2,1.04089599]
["bitfinex","ETHUSD",1738264730135,3.0549,3273.5,3273.2,1.04089599]
["bitfinex","ETHUSD",1738264730427,3.05483,3273.6,3273.2,1.04089599]
["bitfinex","ETHUSD",1738264730788,3.0547,3273.7,3273.3,0.28559599]
["bitfinex","ETHUSD",1738264730989,3.0,3273.8,3273.3,0.28559599]
["bitfinex","ETHUSD",1738264731236,3.84,3273.9,3273.3,0.28559599]
["bitfinex","ETHUSD",1738264731536,3.05433,3274.1,3273.3,0.28559599]
["bitfinex","ETHUSD",1738264731704,3.0,3274.0,3273.3,3.34054599]
["bitfinex","ETHUSD",1738264731898,6.05438,3274.0,3273.4,3.05492]
["bitfinex","ETHUSD",1738264732231,6.05438,3274.0,3273.4,3.2833977]
["bitfinex","ETHUSD",1738264732428,3.0,3274.0,3273.4,3.56899369]
["bitfinex","ETHUSD",1738264733230,3.0,3274.0,3273.5,3.05483]
["bitfinex","ETHUSD",1738264733530,3.05412,3274.3,3273.7,3.05458]
["bitfinex","ETHUSD",1738264733829,3.05412,3274.3,3273.7,8.42458]
["bitfinex","ETHUSD",1738264735034,3.0,3274.2,3273.7,8.42458]
["bitfinex","ETHUSD",1738264735335,3.0,3274.4,3273.7,8.42458]
["bitfinex","ETHUSD",1738264735629,3.0,3274.2,3273.8,3.05451]
["bitfinex","ETHUSD",1738264735839,3.0,3274.4,3273.8,0.7588]
["bitfinex","ETHUSD",1738264735990,3.83234,3274.7,3273.8,0.7588]
["bitfinex","ETHUSD",1738264735991,3.83234,3274.7,3274.0,3.05429]
["bitfinex","ETHUSD",1738264736187,3.0,3274.6,3273.8,0.7588]
["bitfinex","ETHUSD",1738264736438,3.05391,3274.5,3273.9,3.05442]
["bitfinex","ETHUSD",1738264736810,6.05399,3274.4,3273.8,3.81334]
["bitfinex","ETHUSD",1738264737010,6.05399,3274.4,3273.8,4.09893599]
["bitfinex","ETHUSD",1738264737498,6.05399,3274.4,3273.8,1.04439599]
["bitfinex","ETHUSD",1738264737677,6.05399,3274.4,3273.8,4.09891599]
["bitfinex","ETHUSD",1738264738703,6.05399,3274.4,3273.9,0.28559599]
["bitfinex","ETHUSD",1738264738861,6.05399,3274.4,3273.9,0.51382036]
["bitfinex","ETHUSD",1738264740105,3.05409,3274.3,3273.9,0.22822437]
["bitfinex","ETHUSD",1738264740477,3.05409,3274.3,3273.8,0.7588]
["bitfinex","ETHUSD",1738264741389,3.05409,3274.3,3273.8,3.81335]
["bitfinex","ETHUSD",1738264742185,3.05424,3274.2,3273.8,0.7588]
["bitfinex","ETHUSD",1738264742381,0.7786,3274.7,3273.7,5.37]
["bitfinex","ETHUSD",1738264742382,6.81465,3273.8,3273.7,5.37]
["bitfinex","ETHUSD",1738264742581,3.05507,3273.3,3273.1,5.37]
["bitfinex","ETHUSD",1738264742783,0.03064018,3273.2,3273.1,5.37]
["bitfinex","ETHUSD",1738264742996,3.05507,3273.3,3273.1,5.37]
["bitfinex","ETHUSD",1738264743485,3.87357,3273.3,3273.1,5.37]
["bitfinex","ETHUSD",1738264744311,3.05511,3273.2,3273.1,5.37]
["bitfinex","ETHUSD",1738264744516,3.05548,3272.9,3272.6,6.1412]
["bitfinex","ETHUSD",1738264744717,3.05548,3272.9,3272.6,5.37]
["bitfinex","ETHUSD",1738264745104,3.0,3273.4,3272.6,5.37]
["bitfinex","ETHUSD",1738264745105,3.90223018,3272.8,3272.6,5.37]
["bitfinex","ETHUSD",1738264745398,3.05558,3272.7,3272.6,5.37]
["bitfinex","ETHUSD",1738264749524,3.05577,3272.5,3271.9,3.82543]
["bitfinex","ETHUSD",1738264749689,3.05577,3272.5,3271.9,5.050622]
["bitfinex","ETHUSD",1738264750218,3.05577,3272.5,3272.0,0.22779049]
["bitfinex","ETHUSD",1738264750592,3.87163,3272.8,3272.0,0.51252859]
["bitfinex","ETHUSD",1738264750977,6.0553,3273.0,3272.4,3.0558]
["bitfinex","ETHUSD",1738264751182,0.8318,3273.1,3272.3,0.8091]
["bitfinex","ETHUSD",1738264751183,3.05549,3272.8,3272.3,0.8091]
["bitfinex","ETHUSD",1738264751382,3.05549,3272.8,3272.3,1.195612]
["bitfinex","ETHUSD",1738264751784,3.0557,3272.6,3272.3,1.195612]
["bitfinex","ETHUSD",1738264752144,3.0557,3272.6,3272.3,0.8091]
["bitfinex","ETHUSD",1738264752297,0.03064018,3272.5,3272.0,3.05617]
["bitfinex","ETHUSD",1738264752505,3.0557,3272.6,3272.0,3.05617]
["bitfinex","ETHUSD",1738264752823,3.08634018,3272.6,3272.0,3.05617]
["bitfinex","ETHUSD",1738264752988,3.8655,3272.6,3272.0,3.05617]
["bitfinex","ETHUSD",1738264753195,3.8655,3272.6,3271.9,3.82166]
["bitfinex","ETHUSD",1738264753397,3.05584,3272.5,3271.9,3.82166]
["bitfinex","ETHUSD",1738264753630,3.86552,3272.6,3272.0,3.05617]
["bitfinex","ETHUSD",1738264753985,3.86552,3272.6,3271.9,4.740826]
["bitfinex","ETHUSD",1738264754321,3.05577,3272.5,3271.9,4.740826]
["bitfinex","ETHUSD",1738264755128,3.86552,3272.6,3271.9,0.7654]
["bitfinex","ETHUSD",1738264755325,3.05592,3272.4,3271.9,0.7654]
["bitfinex","ETHUSD",1738264755616,3.05592,3272.4,3271.9,3.82172]
["bitfinex","ETHUSD",1738264756521,3.86552,3272.6,3271.9,3.82172]
["bitfinex","ETHUSD",1738264756732,3.86552,3272.6,3272.1,3.0561]
["bitfinex","ETHUSD",1738264757082,0.8098,3272.6,3272.1,3.0561]
["bitfinex","ETHUSD",1738264758429,3.86552,3272.6,3272.1,3.0561]
["bitfinex","ETHUSD",1738264759778,3.05552,3272.8,3272.2,3.86899]
["bitfinex","ETHUSD",1738264759997,3.0,3272.9,3272.2,0.813]
["bitfinex","ETHUSD",1738264760226,3.0,3273.0,3272.5,3.05569]
["bitfinex","ETHUSD",1738264760579,3.0,3273.0,3272.3,8.42586]
["bitfinex","ETHUSD",1738264760580,6.05531,3273.0,3272.3,8.42586]
["bitfinex","ETHUSD",1738264760783,3.05525,3273.1,3272.4,0.8119]
["bitfinex","ETHUSD",1738264760995,3.05545,3272.9,3272.4,0.8119]
["bitfinex","ETHUSD",1738264761522,3.05538,3273.0,3272.4,0.8119]
["bitfinex","ETHUSD",1738264761726,3.05549,3272.8,3272.4,0.8119]
["bitfinex","ETHUSD",1738264761928,3.05549,3272.8,3272.4,1.735676]
["bitfinex","ETHUSD",1738264763035,6.11106,3272.8,3272.4,1.735676]
["bitfinex","ETHUSD",1738264763186,6.11106,3272.8,3272.4,0.8119]
["bitfinex","ETHUSD",1738264763385,3.05549,3272.8,3272.4,0.8119]
["bitfinex","ETHUSD",1738264764322,3.05559,3272.7,3272.4,6.1819]
["bitfinex","ETHUSD",1738264764529,3.05572,3272.6,3272.4,6.1819]
["bitfinex","ETHUSD",1738264765320,3.05576,3272.5,3272.4,6.1819]
["bitfinex","ETHUSD",1738264765541,3.05604,3272.2,3272.1,5.37]
["bitfinex","ETHUSD",1738264766634,3.05623,3272.0,3271.8,5.37]
["bitfinex","ETHUSD",1738264766834,3.05632,3271.9,3271.8,5.37]
["bitfinex","ETHUSD",1738264767718,3.05658,3271.7,3271.0,5.37]
["bitfinex","ETHUSD",1738264767921,3.05707,3271.1,3271.0,5.37]
["bitfinex","ETHUSD",1738264768641,3.05704,3271.2,3271.0,5.37]
["bitfinex","ETHUSD",1738264768997,3.05689,3271.3,3271.0,5.37]
["bitfinex","ETHUSD",1738264770531,3.05707,3271.1,3271.0,5.37]
["bitfinex","ETHUSD",1738264771742,0.8061,3271.2,3270.6,0.775]
["bitfinex","ETHUSD",1738264772033,0.8061,3271.2,3270.4,5.37]
["bitfinex","ETHUSD",1738264772034,3.05744,3270.7,3270.4,6.1264]
["bitfinex","ETHUSD",1738264773212,3.05744,3270.7,3270.4,6.73904]
["bitfinex","ETHUSD",1738264773740,3.05755,3270.6,3270.4,6.1264]
["bitfinex","ETHUSD",1738264774044,3.05763,3270.5,3270.4,5.37]
["bitfinex","ETHUSD",1738264775816,3.05763,3270.5,3270.4,5.332]
["bitfinex","ETHUSD",1738264776011,3.05789,3270.3,3270.0,5.332]
["bitfinex","ETHUSD",1738264776198,3.05789,3270.3,3270.0,5.2975]
["bitfinex","ETHUSD",1738264776744,3.05791,3270.2,3270.0,5.2975]
["bitfinex","ETHUSD",1738264778040,0.7532,3270.6,3269.7,6.69229015]
["bitfinex","ETHUSD",1738264778041,3.05801,3270.1,3269.7,6.69229015]
["bitfinex","ETHUSD",1738264778342,3.05808,3270.1,3269.7,6.69229015]
["bitfinex","ETHUSD",1738264778557,3.05813,3270.0,3269.7,6.69229015]
["bitfinex","ETHUSD",1738264778700,3.05813,3270.0,3269.7,6.0918]
["bitfinex","ETHUSD",1738264778893,3.05808,3270.1,3269.7,6.0918]
["bitfinex","ETHUSD",1738264784554,6.11617,3270.1,3269.7,6.0918]
["bitfinex","ETHUSD",1738264785064,3.05812,3270.0,3269.7,6.0918]
["bitfinex","ETHUSD",1738264786149,3.05801,3270.1,3269.7,6.0918]
["bitfinex","ETHUSD",1738264786746,6.11611,3270.1,3269.7,6.0918]
["bitfinex","ETHUSD",1738264787071,6.1161,3270.1,3269.7,6.0918]
["bitfinex","ETHUSD",1738264787302,3.05847,3269.6,3269.4,5.2975]
["bitfinex","ETHUSD",1738264787476,3.05847,3269.6,3269.4,5.4477465]
["bitfinex","ETHUSD",1738264787777,3.05857,3269.5,3269.4,0.1502465]
["bitfinex","ETHUSD",1738264787935,3.05885,3269.2,3269.0,5.2975]
["bitfinex","ETHUSD",1738264788139,3.05885,3269.2,3269.1,0.0962]
["bitfinex","ETHUSD",1738264788350,3.05894,3269.1,3269.0,5.2975]
["bitfinex","ETHUSD",1738264790080,3.05885,3269.2,3269.0,5.2975]
["bitfinex","ETHUSD",1738264790459,3.0,3269.6,3269.0,5.2975]
["bitfinex","ETHUSD",1738264790665,3.05892,3269.2,3269.0,5.2975]
["bitfinex","ETHUSD",1738264790860,3.05871,3269.4,3269.0,5.2975]
["bitfinex","ETHUSD",1738264791176,3.05894,3269.1,3269.0,5.2975]
["bitfinex","ETHUSD",1738264794906,0.7761,3269.3,3269.0,5.2975]
["bitfinex","ETHUSD",1738264795202,3.05886,3269.2,3269.0,5.2975]
["bitfinex","ETHUSD",1738264795724,3.05871,3269.4,3269.0,5.2975]
["bitfinex","ETHUSD",1738264795923,3.05852,3269.6,3269.1,0.7862]
["bitfinex","ETHUSD",1738264796225,3.0,3269.7,3269.2,3.05879]
["bitfinex","ETHUSD",1738264797004,3.0,3269.7,3269.2,8.35629]
["bitfinex","ETHUSD",1738264797208,6.05838,3269.7,3269.2,5.2975]
["bitfinex","ETHUSD",1738264798294,3.0,3269.9,3269.4,3.05863]
["bitfinex","ETHUSD",1738264798868,3.0,3269.9,3269.4,6.11724]
["bitfinex","ETHUSD",1738264799174,3.0,3269.9,3269.4,3.05861]
["bitfinex","ETHUSD",1738264799608,6.05824,3269.9,3269.4,3.05861]
["bitfinex","ETHUSD",1738264799772,6.05824,3269.9,3269.3,3.05874]
["bitfinex","ETHUSD",1738264800304,3.0,3269.6,3269.2,5.2975]
["bitfinex","ETHUSD",1738264800510,0.7756,3269.5,3269.2,5.2975]
["bitfinex","ETHUSD",1738264801313,6.05852,3269.6,3269.2,5.2975]
["bitfinex","ETHUSD",1738264803215,6.05852,3269.6,3269.0,3.05902]
["bitfinex","ETHUSD",1738264805084,3.05872,3269.4,3268.8,3.05916]
["bitfinex","ETHUSD",1738264805318,3.0,3269.5,3268.8,3.05916]
["bitfinex","ETHUSD",1738264805612,3.05865,3269.5,3269.0,3.05903]
["bitfinex","ETHUSD",1738264806399,3.05867,3269.4,3268.8,6.11831]
["bitfinex","ETHUSD",1738264807099,3.05867,3269.4,3268.9,3.05912]
["bitfinex","ETHUSD",1738264807299,3.05901,3269.1,3268.6,0.7913]
["bitfinex","ETHUSD",1738264807631,3.05901,3269.1,3268.9,0.51397655]
["bitfinex","ETHUSD",1738264808131,0.7501,3269.2,3268.9,0.51397655]
["bitfinex","ETHUSD",1738264808647,3.80901,3269.2,3268.9,0.51397655]
["bitfinex","ETHUSD",1738264808796,6.05896,3269.1,3269.0,0.28554176]
["bitfinex","ETHUSD",1738264809139,3.0,3269.1,3269.0,0.28554176]
["bitfinex","ETHUSD",1738264810238,3.0,3269.1,3268.6,3.05939]
["bitfinex","ETHUSD",1738264811419,3.0,3269.0,3268.7,0.22862425]
["bitfinex","ETHUSD",1738264811741,0.7602,3269.5,3268.8,0.8254]
["bitfinex","ETHUSD",1738264811907,3.0,3269.7,3268.8,0.8254]
["bitfinex","ETHUSD",1738264811908,0.7602,3270.1,3269.4,0.8254]
["bitfinex","ETHUSD",1738264812107,3.15679,3271.4,3269.8,0.8254]
["bitfinex","ETHUSD",1738264812108,0.7602,3270.7,3269.8,0.8254]
["bitfinex","ETHUSD",1738264812430,0.7602,3270.7,3270.4,3.05769]
["bitfinex","ETHUSD",1738264812585,0.7748,3271.2,3270.6,3.05754]
["bitfinex","ETHUSD",1738264813090,3.83179,3271.2,3270.6,3.05754]
["bitfinex","ETHUSD",1738264813680,0.7748,3271.2,3270.6,3.05754]
["bitfinex","ETHUSD",1738264813890,3.05674,3271.5,3270.5,0.03057434]
["bitfinex","ETHUSD",1738264813891,0.7541,3271.5,3270.5,0.03057434]
["bitfinex","ETHUSD",1738264814179,0.7541,3271.5,3270.8,3.05728]
["bitfinex","ETHUSD",1738264814381,3.7541,3271.5,3270.8,3.05728]
["bitfinex","ETHUSD",1738264814556,0.7541,3271.5,3270.8,3.05728]
["bitfinex","ETHUSD",1738264814753,0.7541,3271.5,3270.4,3.85961]
["bitfinex","ETHUSD",1738264814997,3.0571,3271.1,3270.4,3.85961]
["bitfinex","ETHUSD",1738264815145,3.0571,3271.1,3270.5,3.05762]
["bitfinex","ETHUSD",1738264816087,3.05695,3271.3,3270.7,3.05741]
["bitfinex","ETHUSD",1738264816288,3.0,3271.3,3270.7,3.05741]
["bitfinex","ETHUSD",1738264816492,0.7541,3271.5,3271.1,3.05707]
["bitfinex","ETHUSD",1738264816985,3.0,3271.6,3271.1,3.05707]
["bitfinex","ETHUSD",1738264818244,3.0,3271.6,3271.0,0.8324]
["bitfinex","ETHUSD",1738264818474,6.05661,3271.6,3271.0,0.8324]
["bitfinex","ETHUSD",1738264818792,6.05661,3271.6,3271.0,3.88955]
["bitfinex","ETHUSD",1738264818969,3.0567,3271.5,3271.0,0.8324]
["bitfinex","ETHUSD",1738264819155,3.0567,3271.5,3270.9,3.05718]
["bitfinex","ETHUSD",1738264820099,3.0,3271.6,3271.0,3.05716]
["bitfinex","ETHUSD",1738264820390,3.0,3271.6,3271.1,3.83731]
["bitfinex","ETHUSD",1738264820894,3.88694,3272.2,3271.5,3.05668]
["bitfinex","ETHUSD",1738264821050,0.8309,3272.2,3271.1,0.7803]
["bitfinex","ETHUSD",1738264821251,6.88702,3272.2,3271.5,3.05668]
["bitfinex","ETHUSD",1738264821564,6.88702,3272.2,3271.1,0.7803]
["bitfinex","ETHUSD",1738264821565,3.05654,3271.7,3271.1,0.7803]
["bitfinex","ETHUSD",1738264821890,3.05679,3271.4,3270.8,3.86871]
["bitfinex","ETHUSD",1738264822093,3.05679,3271.4,3270.7,14.2275]
["bitfinex","ETHUSD",1738264822094,3.05701,3271.2,3270.7,5.2975]
["bitfinex","ETHUSD",1738264822462,0.03064018,3271.5,3270.7,5.2975]
["bitfinex","ETHUSD",1738264822787,0.03064018,3271.5,3270.4,8.93]
["bitfinex","ETHUSD",1738264822788,3.05752,3270.7,3270.0,3.86948]
["bitfinex","ETHUSD",1738264822996,3.0,3270.8,3270.2,3.05788]
["bitfinex","ETHUSD",1738264823161,3.0,3270.8,3270.3,3.05775]
["bitfinex","ETHUSD",1738264823576,3.0,3270.8,3270.0,1.198348]
["bitfinex","ETHUSD",1738264823797,3.05735,3270.8,3270.2,3.05791]
["bitfinex","ETHUSD",1738264824108,3.05735,3270.8,3270.3,3.05782]
["bitfinex","ETHUSD",1738264824267,0.7854,3271.2,3270.5,3.05761]
["bitfinex","ETHUSD",1738264824268,6.84245,3271.2,3270.5,3.05761]
["bitfinex","ETHUSD",1738264824466,3.7854,3271.2,3270.5,3.05761]
["bitfinex","ETHUSD",1738264825298,3.0,3271.0,3270.5,3.05761]
["bitfinex","ETHUSD",1738264826261,3.0,3271.0,3270.6,3.05753]
["bitfinex","ETHUSD",1738264826464,3.0,3271.0,3270.4,3.05766]
["bitfinex","ETHUSD",1738264826661,3.05727,3270.9,3270.4,3.05766]
["bitfinex","ETHUSD",1738264826904,3.0,3270.8,3270.2,6.11574]
["bitfinex","ETHUSD",1738264827204,3.0,3270.8,3270.3,3.0578]
["bitfinex","ETHUSD",1738264828217,3.0,3270.8,3270.4,3.05772]
["bitfinex","ETHUSD",1738264828508,3.0,3271.0,3270.4,3.05772]
["bitfinex","ETHUSD",1738264828714,3.0,3271.0,3270.6,3.05752]
["bitfinex","ETHUSD",1738264829304,6.05718,3271.0,3270.4,3.05772]
["bitfinex","ETHUSD",1738264829894,3.0,3271.0,3270.4,3.05772]
["bitfinex","ETHUSD",1738264830517,6.05719,3271.0,3270.4,3.05772]
["bitfinex","ETHUSD",1738264831520,3.0574,3270.8,3270.3,0.59994491]
["bitfinex","ETHUSD",1738264831706,3.0,3270.6,3269.9,3.05814]
["bitfinex","ETHUSD",1738264832022,3.90393018,3270.7,3269.9,3.05814]
["bitfinex","ETHUSD",1738264832023,6.14608018,3270.5,3269.9,3.05814]
["bitfinex","ETHUSD",1738264832222,3.08836018,3270.5,3269.9,3.05814]
["bitfinex","ETHUSD",1738264832729,6.05757,3270.6,3270.0,3.05802]
["bitfinex","ETHUSD",1738264835420,3.0,3270.2,3269.7,3.05835]
["bitfinex","ETHUSD",1738264835591,3.0,3270.2,3269.5,8.35603]
["bitfinex","ETHUSD",1738264835592,0.03064018,3270.1,3269.5,8.35603]
["bitfinex","ETHUSD",1738264835790,3.05808,3270.1,3269.6,3.05846]
["bitfinex","ETHUSD",1738264836305,3.08872018,3270.1,3269.6,3.05846]
["bitfinex","ETHUSD",1738264836516,3.05808,3270.1,3269.6,3.05846]
["bitfinex","ETHUSD",1738264836811,3.7983,3270.2,3269.7,3.05832]
["bitfinex","ETHUSD",1738264837010,3.7983,3270.2,3269.8,3.05821]
["bitfinex","ETHUSD",1738264837213,3.85628,3270.2,3269.7,3.05838]
["bitfinex","ETHUSD",1738264837580,0.7983,3270.2,3269.9,3.05816]
["bitfinex","ETHUSD",1738264837784,3.0,3270.4,3269.9,3.05816]
["bitfinex","ETHUSD",1738264840339,3.0,3270.4,3270.0,3.0581]
["bitfinex","ETHUSD",1738264840490,3.05785,3270.3,3269.7,3.05831]
["bitfinex","ETHUSD",1738264840836,3.0,3270.1,3269.7,3.05831]
["bitfinex","ETHUSD",1738264841003,3.0,3270.1,3269.5,8.35601]
["bitfinex","ETHUSD",1738264841636,3.81657,3270.0,3269.4,1.39695263]
["bitfinex","ETHUSD",1738264841938,0.7584,3270.0,3269.4,0.61265263]
["bitfinex","ETHUSD",1738264842098,0.7584,3270.0,3269.4,3.67126263]
["bitfinex","ETHUSD",1738264842299,0.7584,3270.0,3269.5,3.05856]
["bitfinex","ETHUSD",1738264842493,3.0582,3269.9,3269.4,0.61265263]
["bitfinex","ETHUSD",1738264842937,0.7584,3270.0,3269.4,3.67128263]
["bitfinex","ETHUSD",1738264843131,3.05857,3269.5,3268.9,8.93]
["bitfinex","ETHUSD",1738264843311,6.82512,3269.4,3268.8,3.05917]
["bitfinex","ETHUSD",1738264843509,6.82512,3269.4,3268.8,3.05914]
["bitfinex","ETHUSD",1738264843908,0.7664,3269.4,3269.1,3.05893]
["bitfinex","ETHUSD",1738264844140,3.05831,3269.8,3269.1,3.05893]
["bitfinex","ETHUSD",1738264844141,3.8038,3269.7,3269.1,3.05893]
["bitfinex","ETHUSD",1738264844439,6.86222,3269.7,3269.1,3.05893]
["bitfinex","ETHUSD",1738264844602,3.05853,3269.6,3269.0,3.05903]
["bitfinex","ETHUSD",1738264844802,3.05858,3269.5,3269.0,3.05903]
["bitfinex","ETHUSD",1738264844998,6.86226,3269.7,3269.0,3.05903]
["bitfinex","ETHUSD",1738264845319,0.8038,3269.7,3268.8,3.05921]
["bitfinex","ETHUSD",1738264845501,3.85089,3269.3,3268.7,5.2975]
["bitfinex","ETHUSD",1738264845704,0.7921,3269.3,3268.8,3.05916]
["bitfinex","ETHUSD",1738264846231,0.7921,3269.3,3268.9,3.05912]
["bitfinex","ETHUSD",1738264847214,0.7921,3269.3,3267.6,3.59573011]
["bitfinex","ETHUSD",1738264847215,0.7921,3269.3,3268.4,3.05952]
["bitfinex","ETHUSD",1738264847419,3.05891,3269.2,3268.5,3.05944]
["bitfinex","ETHUSD",1738264847936,3.05891,3269.2,3268.6,3.0594]
["bitfinex","ETHUSD",1738264849255,3.05891,3269.2,3268.6,3.0594]
["bitfinex","ETHUSD",1738264849751,3.05891,3269.2,3268.6,3.05935]
["bitfinex","ETHUSD",1738264850429,3.05871,3269.4,3268.7,0.7773]
["bitfinex","ETHUSD",1738264850614,3.05871,3269.4,3268.9,3.05912]
["bitfinex","ETHUSD",1738264850800,3.05871,3269.4,3268.7,3.05923]
["bitfinex","ETHUSD",1738264851004,3.05871,3269.4,3268.8,3.05913]
["bitfinex","ETHUSD",1738264852151,3.826,3269.3,3268.8,3.05922]
["bitfinex","ETHUSD",1738264852564,3.08957018,3269.2,3268.5,3.83672]
["bitfinex","ETHUSD",1738264852755,3.059,3269.1,3268.5,3.83672]
["bitfinex","ETHUSD",1738264853733,0.7518,3268.7,3268.3,14.2275]
["bitfinex","ETHUSD",1738264853954,3.05941,3268.6,3268.3,14.2275]
["bitfinex","ETHUSD",1738264854154,3.05941,3268.6,3268.1,3.05986]
["bitfinex","ETHUSD",1738264854370,3.81113,3268.7,3268.1,3.05986]
["bitfinex","ETHUSD",1738264854675,3.81113,3268.7,3268.2,3.05978]
["bitfinex","ETHUSD",1738264854875,3.81113,3268.7,3268.1,3.05986]
["bitfinex","ETHUSD",1738264855573,3.05955,3268.5,3267.9,3.06003]
["bitfinex","ETHUSD",1738264855758,3.05955,3268.5,3267.9,3.06001]
["bitfinex","ETHUSD",1738264855956,0.7891,3269.0,3268.2,2.83544075]
["bitfinex","ETHUSD",1738264856157,0.7891,3269.0,3268.6,3.05932]
["bitfinex","ETHUSD",1738264856395,0.7891,3269.0,3268.7,3.05929]
["bitfinex","ETHUSD",1738264856669,0.7891,3269.0,3268.6,3.05932]
["bitfinex","ETHUSD",1738264857863,3.8206,3269.3,3268.7,3.05931]
["bitfinex","ETHUSD",1738264858461,6.87937,3269.3,3268.7,3.05931]
["bitfinex","ETHUSD",1738264858699,3.05886,3269.2,3268.6,3.05932]
["bitfinex","ETHUSD",1738264859301,3.05886,3269.2,3268.7,3.0593]
["bitfinex","ETHUSD",1738264860181,0.8206,3269.3,3268.7,3.0593]
["bitfinex","ETHUSD",1738264860485,3.0589,3269.2,3268.7,3.0593]
["bitfinex","ETHUSD",1738264864369,0.8206,3269.3,3268.6,3.05941]
["bitfinex","ETHUSD",1738264864570,3.05857,3269.5,3269.0,3.87679]
["bitfinex","ETHUSD",1738264864767,3.87914,3269.6,3268.8,3.05919]
["bitfinex","ETHUSD",1738264864768,3.05872,3269.4,3268.8,3.05919]
["bitfinex","ETHUSD",1738264864935,3.05872,3269.4,3268.8,6.11834]
["bitfinex","ETHUSD",1738264865268,3.05872,3269.4,3268.9,3.05911]
["bitfinex","ETHUSD",1738264866458,3.05862,3269.5,3269.0,3.05903]
["bitfinex","ETHUSD",1738264867181,3.8791,3269.6,3269.0,3.05903]
["bitfinex","ETHUSD",1738264867388,3.8791,3269.6,3269.1,3.05893]
["bitfinex","ETHUSD",1738264867542,3.8791,3269.6,3269.0,3.05903]
["bitfinex","ETHUSD",1738264867942,3.8791,3269.6,3269.0,6.118]
["bitfinex","ETHUSD",1738264868143,3.8791,3269.6,3269.1,3.05893]
["bitfinex","ETHUSD",1738264869791,3.0586,3269.5,3268.9,3.05904]
["bitfinex","ETHUSD",1738264869948,3.0586,3269.5,3269.0,3.05897]
["bitfinex","ETHUSD",1738264871349,3.05876,3269.3,3268.8,3.05918]
["bitfinex","ETHUSD",1738264871586,3.0586,3269.5,3268.8,3.05918]
["bitfinex","ETHUSD",1738264871794,3.05867,3269.4,3268.9,3.05911]
["bitfinex","ETHUSD",1738264873910,6.11739,3269.4,3268.9,3.05911]
["bitfinex","ETHUSD",1738264874206,3.05867,3269.4,3268.9,3.05911]
["bitfinex","ETHUSD",1738264875161,3.05867,3269.4,3268.9,6.11818]
["bitfinex","ETHUSD",1738264875509,3.05867,3269.4,3268.7,0.8178]
["bitfinex","ETHUSD",1738264875510,3.05857,3269.5,3269.0,3.059]
["bitfinex","ETHUSD",1738264876010,3.05857,3269.5,3269.0,3.05897]
["bitfinex","ETHUSD",1738264876704,3.05867,3269.4,3268.9,3.05911]
["bitfinex","ETHUSD",1738264876878,3.05857,3269.5,3268.9,3.05911]
["bitfinex","ETHUSD",1738264877078,3.05857,3269.5,3268.8,3.05919]
["bitfinex","ETHUSD",1738264877278,3.05875,3269.4,3268.8,3.05919]
["bitfinex","ETHUSD",1738264877478,3.05857,3269.5,3268.9,3.05905]
["bitfinex","ETHUSD",1738264879113,3.8791,3269.6,3268.7,0.8178]
["bitfinex","ETHUSD",1738264879263,3.0591,3269.0,3268.4,3.83433]
["bitfinex","ETHUSD",1738264880311,3.0591,3269.0,3268.5,3.05945]
["bitfinex","ETHUSD",1738264880639,3.05896,3269.1,3268.5,3.0595]
["bitfinex","ETHUSD",1738264880924,3.05885,3269.2,3268.5,3.05949]
["bitfinex","ETHUSD",1738264880925,3.05905,3269.0,3268.5,3.05949]
["bitfinex","ETHUSD",1738264881137,3.05905,3269.0,3268.1,0.59830236]
["bitfinex","ETHUSD",1738264881138,0.8246,3268.9,3268.3,3.05964]
["bitfinex","ETHUSD",1738264881299,0.8154,3268.5,3266.9,0.1]
["bitfinex","ETHUSD",1738264881517,3.06072,3267.3,3266.6,3.06127]
["bitfinex","ETHUSD",1738264881717,3.06072,3267.3,3266.6,3.06126]
["bitfinex","ETHUSD",1738264881889,3.06074,3267.2,3266.5,3.06133]
["bitfinex","ETHUSD",1738264882088,3.06083,3267.1,3266.3,6.2481164]
["bitfinex","ETHUSD",1738264882310,3.03064018,3267.3,3266.3,3.1865764]
["bitfinex","ETHUSD",1738264882605,3.06097,3267.0,3266.3,6.2480864]
["bitfinex","ETHUSD",1738264882806,3.09153018,3267.1,3266.4,3.0614]
["bitfinex","ETHUSD",1738264883005,3.06089,3267.1,3266.4,3.0614]
["bitfinex","ETHUSD",1738264883637,3.06089,3267.1,3266.5,3.06137]
["bitfinex","ETHUSD",1738264884233,3.06089,3267.1,3266.3,6.2480464]
["bitfinex","ETHUSD",1738264884400,3.06089,3267.1,3266.4,3.06146]
["bitfinex","ETHUSD",1738264885133,3.87595,3267.4,3266.8,3.06106]
["bitfinex","ETHUSD",1738264885341,3.06036,3267.6,3266.8,3.06106]
["bitfinex","ETHUSD",1738264885629,3.06016,3267.8,3267.3,3.0606]
["bitfinex","ETHUSD",1738264885630,0.8264,3267.8,3267.3,3.0606]
["bitfinex","ETHUSD",1738264885812,3.05982,3268.2,3267.5,3.06036]
["bitfinex","ETHUSD",1738264886222,3.05982,3268.2,3267.6,3.06033]
["bitfinex","ETHUSD",1738264886720,3.05982,3268.2,3267.5,3.06038]
["bitfinex","ETHUSD",1738264886934,0.7932,3268.3,3267.7,3.06019]
["bitfinex","ETHUSD",1738264887089,3.8529,3268.3,3267.7,3.06019]
["bitfinex","ETHUSD",1738264888680,0.7932,3268.3,3267.8,3.06014]
["bitfinex","ETHUSD",1738264889241,3.81972,3268.6,3267.9,3.06004]
["bitfinex","ETHUSD",1738264890974,3.81972,3268.6,3267.8,3.0601]
["bitfinex","ETHUSD",1738264891183,3.81972,3268.6,3267.7,3.06019]
["bitfinex","ETHUSD",1738264891356,3.81972,3268.6,3267.9,3.06005]
["bitfinex","ETHUSD",1738264892884,3.81972,3268.6,3267.8,3.06014]
["bitfinex","ETHUSD",1738264893487,3.81972,3268.6,3267.7,3.06019]
["bitfinex","ETHUSD",1738264893651,0.03064018,3268.5,3267.7,3.06018]
["bitfinex","ETHUSD",1738264893854,3.05955,3268.5,3267.8,3.06015]
["bitfinex","ETHUSD",1738264895046,3.81972,3268.6,3267.8,3.06015]
["bitfinex","ETHUSD",1738264897391,3.81972,3268.6,3267.9,3.06006]
["bitfinex","ETHUSD",1738264901085,3.81972,3268.6,3267.6,3.0603]
["bitfinex","ETHUSD",1738264901293,3.81972,3268.6,3267.8,3.0601]
["bitfinex","ETHUSD",1738264901761,3.05951,3268.5,3267.8,3.0601]
["bitfinex","ETHUSD",1738264902304,0.7603,3268.6,3268.0,3.05995]
["bitfinex","ETHUSD",1738264902886,3.81974,3268.6,3267.8,3.06009]
["bitfinex","ETHUSD",1738264903196,3.81974,3268.6,3267.8,6.12017]
["bitfinex","ETHUSD",1738264903773,3.81974,3268.6,3267.8,3.06008]
["bitfinex","ETHUSD",1738264903955,3.05951,3268.5,3267.8,3.06008]
["bitfinex","ETHUSD",1738264908110,3.05951,3268.5,3267.6,3.0603]
["bitfinex","ETHUSD",1738264908111,0.8105,3268.4,3267.6,3.0603]
["bitfinex","ETHUSD",1738264908276,0.8105,3268.3,3267.4,3.06045]
["bitfinex","ETHUSD",1738264908481,3.05981,3268.2,3267.4,3.06045]
["bitfinex","ETHUSD",1738264908676,3.05981,3268.2,3267.6,3.0603]
["bitfinex","ETHUSD",1738264909175,3.05979,3268.2,3267.4,3.06045]
["bitfinex","ETHUSD",1738264909390,3.05979,3268.2,3267.6,3.06028]
["bitfinex","ETHUSD",1738264909780,3.05979,3268.2,3267.7,3.06025]
["bitfinex","ETHUSD",1738264909987,0.8105,3268.3,3267.7,3.06025]
["bitfinex","ETHUSD",1738264910193,3.8702,3268.3,3267.7,3.06025]
["bitfinex","ETHUSD",1738264910908,0.8105,3268.3,3267.9,3.06002]
["bitfinex","ETHUSD",1738264911084,0.8248,3268.6,3267.9,3.06002]
["bitfinex","ETHUSD",1738264911288,0.8248,3268.6,3268.1,3.05982]
["bitfinex","ETHUSD",1738264911612,0.8248,3268.6,3268.1,6.11961]
["bitfinex","ETHUSD",1738264911781,0.8248,3268.6,3268.2,3.05976]
["bitfinex","ETHUSD",1738264912702,0.8248,3268.6,3267.8,0.55]
["bitfinex","ETHUSD",1738264912876,0.8,3268.9,3268.4,3.05957]
["bitfinex","ETHUSD",1738264913073,0.8,3268.9,3268.2,3.05976]
["bitfinex","ETHUSD",1738264913375,3.05923,3268.8,3268.2,3.05976]
["bitfinex","ETHUSD",1738264913806,3.85914,3268.9,3268.3,3.05962]
["bitfinex","ETHUSD",1738264914010,0.804,3269.3,3268.5,3.0595]
["bitfinex","ETHUSD",1738264914178,0.804,3269.3,3268.5,0.38485]
["bitfinex","ETHUSD",1738264914378,0.804,3269.3,3268.9,3.05907]
["bitfinex","ETHUSD",1738264914604,0.804,3269.3,3268.7,3.05924]
["bitfinex","ETHUSD",1738264915422,0.804,3269.3,3268.7,6.1185]
["bitfinex","ETHUSD",1738264915577,0.804,3269.3,3268.7,3.05924]
["bitfinex","ETHUSD",1738264915777,3.86276,3269.3,3268.7,3.05924]
["bitfinex","ETHUSD",1738264916025,0.804,3269.3,3268.7,3.05924]
["bitfinex","ETHUSD",1738264916530,0.804,3269.3,3268.8,3.05918]
["bitfinex","ETHUSD",1738264917919,3.86276,3269.3,3268.8,3.05918]
["bitfinex","ETHUSD",1738264918227,0.804,3269.3,3268.7,3.0593]
["bitfinex","ETHUSD",1738264919725,0.804,3269.3,3268.8,3.05922]
["bitfinex","ETHUSD",1738264920620,0.804,3269.3,3268.6,0.61707978]
["bitfinex","ETHUSD",1738264920923,3.0,3269.7,3268.5,3.05948]
["bitfinex","ETHUSD",1738264920924,3.81509,3269.1,3268.5,3.05948]
["bitfinex","ETHUSD",1738264921093,0.7561,3269.1,3268.6,3.0594]
["bitfinex","ETHUSD",1738264921593,3.81504,3269.1,3268.6,3.0594]
["bitfinex","ETHUSD",1738264922894,3.81504,3269.1,3268.4,3.66735604]
["bitfinex","ETHUSD",1738264923088,3.81504,3269.1,3268.4,3.66731604]
["bitfinex","ETHUSD",1738264923300,3.08971018,3269.0,3268.4,3.66731604]
["bitfinex","ETHUSD",1738264923495,3.05907,3269.0,3268.4,3.66731604]
["bitfinex","ETHUSD",1738264923694,3.08971018,3269.0,3268.4,3.66731604]
["bitfinex","ETHUSD",1738264924023,3.81223,3268.8,3268.4,0.60778604]
["bitfinex","ETHUSD",1738264924521,3.0594,3268.7,3268.4,0.60778604]
["bitfinex","ETHUSD",1738264924912,3.81223,3268.8,3268.4,0.60778604]
["bitfinex","ETHUSD",1738264925492,0.753,3268.8,3268.4,3.66735604]
["bitfinex","ETHUSD",1738264925699,0.8325,3269.1,3268.4,0.60778604]
["bitfinex","ETHUSD",1738264925907,0.8325,3269.1,3268.7,3.05925]
["bitfinex","ETHUSD",1738264926097,0.8325,3269.1,3268.8,3.05913]
["bitfinex","ETHUSD",1738264926295,0.8325,3269.1,3268.9,3.05913]
["bitfinex","ETHUSD",1738264926501,3.89146,3269.1,3268.6,3.05939]
["bitfinex","ETHUSD",1738264926923,0.8325,3269.1,3268.6,6.11874]
["bitfinex","ETHUSD",1738264927424,0.8325,3269.1,3268.6,3.05935]
["bitfinex","ETHUSD",1738264927600,0.3325,3269.1,3268.7,3.05931]
["bitfinex","ETHUSD",1738264928334,0.3325,3269.1,3268.8,3.05919]
["bitfinex","ETHUSD",1738264928622,0.3325,3269.1,3268.7,3.05931]
["bitfinex","ETHUSD",1738264930612,3.05916,3268.9,3268.4,3.66735604]
["bitfinex","ETHUSD",1738264930812,0.8297,3268.7,3268.2,3.05974]
["bitfinex","ETHUSD",1738264931126,3.88902,3268.7,3268.0,3.05993]
["bitfinex","ETHUSD",1738264931330,0.03064018,3268.6,3268.0,3.05993]
["bitfinex","ETHUSD",1738264931483,3.91966018,3268.7,3268.0,3.05993]
["bitfinex","ETHUSD",1738264931696,3.05957,3268.5,3268.0,3.05993]
["bitfinex","ETHUSD",1738264931935,3.05957,3268.5,3268.0,6.48582404]
["bitfinex","ETHUSD",1738264932315,3.05957,3268.5,3268.0,0.36599404]
["bitfinex","ETHUSD",1738264932515,6.11914,3268.5,3268.0,3.42592404]
["bitfinex","ETHUSD",1738264932713,3.05957,3268.5,3268.0,3.05993]
["bitfinex","ETHUSD",1738264933142,3.05957,3268.5,3267.9,0.60001039]
["bitfinex","ETHUSD",1738264933340,0.761,3268.4,3267.9,0.60001039]
["bitfinex","ETHUSD",1738264933550,3.82061,3268.4,3267.9,3.66007039]
["bitfinex","ETHUSD",1738264934244,3.82061,3268.4,3267.9,0.60001039]
["bitfinex","ETHUSD",1738264936255,3.82061,3268.4,3267.9,3.66005039]
["bitfinex","ETHUSD",1738264936549,3.82061,3268.4,3267.9,0.60001039]
["bitfinex","ETHUSD",1738264937131,3.05975,3268.3,3267.8,3.06007]
["bitfinex","ETHUSD",1738264937730,0.761,3268.4,3267.9,3.06005]
["bitfinex","ETHUSD",1738264937925,0.761,3268.4,3268.0,3.05995]
["bitfinex","ETHUSD",1738264941036,3.05958,3268.5,3268.0,3.87775]
["bitfinex","ETHUSD",1738264941740,3.05958,3268.5,3268.0,3.05995]
["bitfinex","ETHUSD",1738264944370,3.86558,3268.6,3267.8,4.489908]
["bitfinex","ETHUSD",1738264944371,3.0596,3268.4,3267.8,6.732208]
["bitfinex","ETHUSD",1738264944577,3.0596,3268.4,3267.9,3.06004]
["bitfinex","ETHUSD",1738264947080,0.7801,3268.8,3268.4,3.05951]
["bitfinex","ETHUSD",1738264947286,0.7801,3268.8,3268.3,3.05961]
["bitfinex","ETHUSD",1738264947582,0.7925,3269.3,3268.8,3.05914]
["bitfinex","ETHUSD",1738264947925,0.7925,3269.3,3268.7,3.05932]
["bitfinex","ETHUSD",1738264948048,0.7925,3269.3,3268.8,3.05916]
["bitfinex","ETHUSD",1738264948435,0.7925,3269.3,3268.9,3.05912]
["bitfinex","ETHUSD",1738264948651,0.7925,3269.3,3268.7,3.05932]
["bitfinex","ETHUSD",1738264948870,0.7925,3269.3,3268.8,3.444942]
["bitfinex","ETHUSD",1738264949565,3.85125,3269.3,3268.8,3.444942]
["bitfinex","ETHUSD",1738264950078,0.7925,3269.3,3268.8,0.385732]
["bitfinex","ETHUSD",1738264950279,3.05895,3269.1,3268.6,3.05939]
["bitfinex","ETHUSD",1738264951032,0.7925,3269.3,3268.4,0.92949891]
["bitfinex","ETHUSD",1738264951033,0.03064018,3269.2,3268.4,0.92949891]
["bitfinex","ETHUSD",1738264951380,3.05915,3268.9,3268.4,3.68308791]
["bitfinex","ETHUSD",1738264951583,3.05931,3268.8,3268.4,0.62353791]
["bitfinex","ETHUSD",1738264951804,3.05925,3268.8,3268.4,0.62353791]
["bitfinex","ETHUSD",1738264952019,3.05915,3268.9,3268.4,0.62353791]
["bitfinex","ETHUSD",1738264952173,3.05915,3268.9,3268.4,3.68311791]
["bitfinex","ETHUSD",1738264952470,3.05915,3268.9,3268.4,4.3573997]
["bitfinex","ETHUSD",1738264954693,3.0591,3269.0,3268.4,4.3573997]
["bitfinex","ETHUSD",1738264954908,3.0,3269.4,3268.7,3.83646]
["bitfinex","ETHUSD",1738264955075,3.0,3269.4,3269.0,3.05903]
["bitfinex","ETHUSD",1738264955076,0.7536,3269.4,3269.0,3.05903]
["bitfinex","ETHUSD",1738264955277,0.7536,3269.4,3269.1,3.05887]
["bitfinex","ETHUSD",1738264955472,3.0584,3269.7,3269.2,3.05884]
["bitfinex","ETHUSD",1738264955473,0.7828,3269.6,3269.2,3.05884]
["bitfinex","ETHUSD",1738264956200,0.7828,3269.6,3269.2,3.05879]
["bitfinex","ETHUSD",1738264957512,0.8068,3270.0,3269.1,0.03058672]
["bitfinex","ETHUSD",1738264957677,0.8068,3270.0,3269.6,3.05844]
["bitfinex","ETHUSD",1738264958304,0.8068,3270.0,3269.4,3.88128]
["bitfinex","ETHUSD",1738264958305,3.86495,3270.0,3269.4,3.88128]
["bitfinex","ETHUSD",1738264958506,3.86495,3270.0,3269.4,3.05858]
["bitfinex","ETHUSD",1738264959004,3.05821,3269.9,3269.2,3.87568]
["bitfinex","ETHUSD",1738264959310,0.8068,3270.0,3269.6,3.05841]
["bitfinex","ETHUSD",1738264959474,3.05785,3270.3,3269.7,3.05832]
["bitfinex","ETHUSD",1738264959662,0.8286,3270.2,3269.6,3.05841]
["bitfinex","ETHUSD",1738264959864,0.8286,3270.5,3270.0,3.05804]
["bitfinex","ETHUSD",1738264960065,3.8286,3270.5,3270.0,3.05804]
["bitfinex","ETHUSD",1738264960701,0.8286,3270.5,3270.0,3.05804]
["bitfinex","ETHUSD",1738264961181,3.88625,3270.5,3270.0,3.05804]
["bitfinex","ETHUSD",1738264961508,3.88625,3270.5,3270.1,0.03057876]
["bitfinex","ETHUSD",1738264961509,0.8286,3270.5,3270.1,0.03057876]
["bitfinex","ETHUSD",1738264961711,3.05797,3270.2,3269.6,3.05842]
["bitfinex","ETHUSD",1738264961872,3.05797,3270.2,3269.4,3.05859]
["bitfinex","ETHUSD",1738264961873,3.05812,3270.0,3269.4,3.05859]
["bitfinex","ETHUSD",1738264962488,3.05832,3269.8,3269.2,4.45284272]
["bitfinex","ETHUSD",1738264962686,3.05866,3269.4,3269.2,0.61650272]
["bitfinex","ETHUSD",1738264962864,3.05875,3269.3,3268.8,3.05917]
["bitfinex","ETHUSD",1738264963212,3.05911,3269.0,3268.4,3.73384179]
["bitfinex","ETHUSD",1738264963504,3.05911,3269.0,3268.9,0.61007445]
["bitfinex","ETHUSD",1738264964708,3.05923,3268.8,3268.2,3.05972]
["bitfinex","ETHUSD",1738264965513,6.11822,3269.0,3268.3,3.05968]
["bitfinex","ETHUSD",1738264965717,3.05911,3269.0,3268.4,3.05959]
["bitfinex","ETHUSD",1738264965894,3.05911,3269.0,3268.4,3.671521]
["bitfinex","ETHUSD",1738264966270,3.05913,3268.9,3268.4,3.671521]
["bitfinex","ETHUSD",1738264966810,3.05907,3269.0,3268.4,3.671521]
["bitfinex","ETHUSD",1738264967110,0.7508,3269.1,3268.6,0.8099]
["bitfinex","ETHUSD",1738264967762,0.7508,3269.1,3268.7,3.05931]
["bitfinex","ETHUSD",1738264967966,0.7508,3269.1,3268.6,0.8099]
["bitfinex","ETHUSD",1738264968211,3.05905,3269.0,3268.4,0.611931]
["bitfinex","ETHUSD",1738264968514,3.05929,3268.8,3268.2,3.05976]
["bitfinex","ETHUSD",1738264968708,3.05929,3268.8,3268.3,3.05969]
["bitfinex","ETHUSD",1738264968871,3.05941,3268.6,3268.1,3.81733]
["bitfinex","ETHUSD",1738264969228,6.11858,3268.8,3268.1,3.81729]
["bitfinex","ETHUSD",1738264969431,3.05953,3268.5,3267.9,3.79445123]
["bitfinex","ETHUSD",1738264969586,3.05953,3268.5,3267.9,3.06006]
["bitfinex","ETHUSD",1738264970126,3.05977,3268.3,3267.7,3.06019]
["bitfinex","ETHUSD",1738264970459,3.0596,3268.4,3267.7,3.06019]
["bitfinex","ETHUSD",1738264970582,3.0596,3268.4,3267.8,3.06015]
["bitfinex","ETHUSD",1738264970929,3.05975,3268.3,3267.7,6.12038]
["bitfinex","ETHUSD",1738264971219,3.06012,3267.9,3267.3,3.06062]
["bitfinex","ETHUSD",1738264971410,3.05997,3268.0,3267.4,3.06047]
["bitfinex","ETHUSD",1738264972327,3.06024,3267.8,3267.2,3.865]
["bitfinex","ETHUSD",1738264972528,3.06078,3267.2,3266.4,3.06142]
["bitfinex","ETHUSD",1738264972839,3.09153018,3267.1,3266.5,0.388202]
["bitfinex","ETHUSD",1738264973132,3.06089,3267.1,3266.5,0.388202]
["bitfinex","ETHUSD",1738264973703,3.06089,3267.1,3266.5,3.449572]
["bitfinex","ETHUSD",1738264976530,3.06102,3266.9,3266.3,0.60062027]
["bitfinex","ETHUSD",1738264977396,3.06102,3266.9,3266.3,3.06156]
["bitfinex","ETHUSD",1738264978933,0.8016,3267.0,3266.3,3.06156]
["bitfinex","ETHUSD",1738264979091,0.8016,3267.0,3266.4,3.06146]
["bitfinex","ETHUSD",1738264980183,0.8016,3267.0,3266.4,3.06139]
["bitfinex","ETHUSD",1738264980733,0.8016,3267.0,3266.0,0.55]
["bitfinex","ETHUSD",1738264980935,0.8016,3267.0,3266.4,3.06139]
["bitfinex","ETHUSD",1738264981339,0.8016,3267.0,3266.7,3.06115]
["bitfinex","ETHUSD",1738264981629,3.85994,3267.3,3266.7,3.06115]
["bitfinex","ETHUSD",1738264982063,3.85994,3267.3,3266.8,3.06109]
["bitfinex","ETHUSD",1738264982064,3.7993,3267.3,3266.8,3.06109]
["bitfinex","ETHUSD",1738264982231,0.7805,3267.7,3267.1,3.06077]
["bitfinex","ETHUSD",1738264982434,0.7805,3267.7,3267.3,3.06061]
["bitfinex","ETHUSD",1738264982663,0.7805,3267.7,3267.3,6.12118]
["bitfinex","ETHUSD",1738264982852,0.7805,3267.7,3267.3,3.06057]
["bitfinex","ETHUSD",1738264984380,0.7805,3267.7,3267.1,3.06074]
["bitfinex","ETHUSD",1738264984665,0.7805,3267.7,3267.2,3.06066]
["bitfinex","ETHUSD",1738264985051,0.7805,3267.7,3267.4,3.06051]
["bitfinex","ETHUSD",1738264985247,3.0597,3268.3,3267.6,3.06028]
["bitfinex","ETHUSD",1738264985591,3.05971,3268.3,3267.6,3.06026]
["bitfinex","ETHUSD",1738264985730,5.92579093,3268.3,3267.5,3.06039]
["bitfinex","ETHUSD",1738264986061,3.05989,3268.1,3267.5,3.06039]
["bitfinex","ETHUSD",1738264986359,2.83544075,3268.3,3267.7,3.06022]
["bitfinex","ETHUSD",1738264986723,5.89521075,3268.3,3267.7,3.06022]
["bitfinex","ETHUSD",1738264987019,2.83544075,3268.3,3267.7,3.06022]
["bitfinex","ETHUSD",1738264987238,3.0598,3268.2,3267.7,3.06022]
["bitfinex","ETHUSD",1738264987630,3.0598,3268.2,3267.5,3.06043]
["bitfinex","ETHUSD",1738264987863,3.05993,3268.1,3267.5,3.06043]
["bitfinex","ETHUSD",1738264988022,3.0598,3268.2,3267.6,3.06027]
["bitfinex","ETHUSD",1738264988869,3.05996,3268.1,3267.5,3.06043]
["bitfinex","ETHUSD",1738264989269,3.0598,3268.2,3267.5,3.06043]
["bitfinex","ETHUSD",1738264990173,6.11968,3268.2,3267.5,3.06043]
["bitfinex","ETHUSD",1738264990333,3.0598,3268.2,3267.5,3.06043]
["bitfinex","ETHUSD",1738264990538,3.0598,3268.2,3267.6,0.6213044]
["bitfinex","ETHUSD",1738264992335,3.0598,3268.2,3267.5,3.06038]
["bitfinex","ETHUSD",1738264993150,2.83544075,3268.3,3267.5,3.06038]
["bitfinex","ETHUSD",1738264993151,3.05988,3268.1,3267.5,3.06038]
["bitfinex","ETHUSD",1738264994783,5.89514075,3268.3,3267.5,3.06038]
["bitfinex","ETHUSD",1738264994994,5.89514075,3268.3,3267.5,3.06036]
["bitfinex","ETHUSD",1738264995156,8.95491075,3268.3,3267.6,3.06032]
["bitfinex","ETHUSD",1738264996581,5.89514075,3268.3,3267.6,3.06032]
["bitfinex","ETHUSD",1738264996781,8.95490075,3268.3,3267.6,3.06032]
["bitfinex","ETHUSD",1738264997081,5.89514075,3268.3,3267.6,3.06032]
["bitfinex","ETHUSD",1738264997382,8.95491075,3268.3,3267.6,3.06032]
["bitfinex","ETHUSD",1738264998088,3.05984,3268.2,3267.6,3.06032]
["bitfinex","ETHUSD",1738264999941,3.05984,3268.2,3267.2,1.44458812]
["bitfinex","ETHUSD",1738265000257,3.06002,3268.0,3267.5,3.06039]
["bitfinex","ETHUSD",1738265001386,3.06002,3268.0,3267.3,3.06058]
["bitfinex","ETHUSD",1738265001565,6.15032018,3268.2,3267.6,3.06034]
["bitfinex","ETHUSD",1738265001770,3.06011,3267.9,3267.3,3.06063]
["bitfinex","ETHUSD",1738265001970,3.05994,3268.1,3267.6,3.06034]
["bitfinex","ETHUSD",1738265003042,3.05969,3268.3,3267.6,3.06034]
["bitfinex","ETHUSD",1738265003241,3.05984,3268.2,3267.7,3.06024]
["bitfinex","ETHUSD",1738265006100,3.05984,3268.2,3267.4,3.06048]
["bitfinex","ETHUSD",1738265006101,3.05991,3268.1,3267.5,3.06039]
["bitfinex","ETHUSD",1738265006294,3.05984,3268.2,3267.6,3.06033]
["bitfinex","ETHUSD",1738265007893,3.05995,3268.1,3267.4,6.12093]
["bitfinex","ETHUSD",1738265008137,3.05995,3268.1,3267.6,3.06034]
["bitfinex","ETHUSD",1738265008399,3.05997,3268.0,3267.4,6.12092]
["bitfinex","ETHUSD",1738265008558,3.05997,3268.0,3267.5,3.06043]
["bitfinex","ETHUSD",1738265009153,3.05997,3268.0,3267.3,3.06054]
["bitfinex","ETHUSD",1738265009358,3.05997,3268.0,3267.4,3.06051]
["bitfinex","ETHUSD",1738265009654,3.05988,3268.1,3267.6,3.06034]
["bitfinex","ETHUSD",1738265010759,3.05983,3268.2,3267.2,1.44458812]
["bitfinex","ETHUSD",1738265010954,3.05998,3268.0,3267.3,3.06063]
["bitfinex","ETHUSD",1738265011168,3.05983,3268.2,3267.2,1.92574233]
["bitfinex","ETHUSD",1738265011376,3.05983,3268.2,3267.5,3.06036]
["bitfinex","ETHUSD",1738265011698,0.8049,3267.8,3267.2,1.44458812]
["bitfinex","ETHUSD",1738265011905,3.0604,3267.6,3267.2,0.62148812]
["bitfinex","ETHUSD",1738265012110,3.06044,3267.5,3267.2,0.62148812]
["bitfinex","ETHUSD",1738265012992,5.89578075,3267.7,3267.2,0.62148812]
["bitfinex","ETHUSD",1738265013200,3.06037,3267.6,3267.2,0.62148812]
["bitfinex","ETHUSD",1738265013513,0.8049,3267.8,3267.3,3.06054]
["bitfinex","ETHUSD",1738265013718,3.06006,3267.9,3267.4,3.06051]
["bitfinex","ETHUSD",1738265014078,3.06016,3267.8,3267.2,6.74279812]
["bitfinex","ETHUSD",1738265014279,3.06016,3267.8,3267.2,3.68212812]
["bitfinex","ETHUSD",1738265014918,3.06016,3267.8,3267.2,6.74278812]
["bitfinex","ETHUSD",1738265015218,3.06029,3267.7,3267.2,3.68212812]
["bitfinex","ETHUSD",1738265015811,3.06006,3267.9,3267.2,3.68212812]
["bitfinex","ETHUSD",1738265016017,6.12021,3267.9,3267.3,3.06062]
["bitfinex","ETHUSD",1738265016318,3.06006,3267.9,3267.2,3.68212812]
["bitfinex","ETHUSD",1738265016516,3.06018,3267.8,3267.2,3.68212812]
["bitfinex","ETHUSD",1738265017022,3.06006,3267.9,3267.2,0.62148812]
["bitfinex","ETHUSD",1738265017240,3.06042,3267.6,3267.2,0.62148812]
["bitfinex","ETHUSD",1738265017391,3.06063,3267.3,3267.2,0.62148812]
["bitfinex","ETHUSD",1738265019129,3.8807,3267.5,3267.2,0.62148812]
["bitfinex","ETHUSD",1738265019641,0.8226,3267.9,3267.2,0.62148812]
["bitfinex","ETHUSD",1738265019947,3.06003,3268.0,3267.3,0.7708]
["bitfinex","ETHUSD",1738265020121,3.06003,3268.0,3267.5,3.06036]
["bitfinex","ETHUSD",1738265020806,3.06018,3267.8,3267.3,3.06058]
["bitfinex","ETHUSD",1738265021534,0.784,3267.9,3267.3,6.12113]
["bitfinex","ETHUSD",1738265021855,3.84407,3267.9,3267.3,3.06055]
["bitfinex","ETHUSD",1738265022450,3.87471018,3267.9,3267.3,3.06055]
["bitfinex","ETHUSD",1738265022750,3.06031,3267.7,3267.2,0.62148812]
["bitfinex","ETHUSD",1738265023103,3.06018,3267.8,3267.2,4.05038193]
["bitfinex","ETHUSD",1738265023306,6.12043,3267.8,3267.2,4.05038193]
["bitfinex","ETHUSD",1738265023725,3.06026,3267.7,3267.2,4.05038193]
["bitfinex","ETHUSD",1738265024165,3.06026,3267.7,3267.2,0.98971193]
["bitfinex","ETHUSD",1738265025160,3.06026,3267.7,3267.2,4.05040193]
["bitfinex","ETHUSD",1738265026155,3.06042,3267.6,3267.2,0.98971193]
["bitfinex","ETHUSD",1738265026457,3.06029,3267.7,3267.2,0.62148812]
["bitfinex","ETHUSD",1738265026660,3.06044,3267.5,3267.2,0.62148812]
["bitfinex","ETHUSD",1738265027459,3.06029,3267.7,3267.2,0.62148812]
["bitfinex","ETHUSD",1738265027641,3.06029,3267.7,3267.2,3.68219812]
["bitfinex","ETHUSD",1738265028074,3.06029,3267.7,3267.2,7.41721893]
["bitfinex","ETHUSD",1738265028278,3.0601,3267.9,3267.4,3.06052]
["bitfinex","ETHUSD",1738265030468,3.06047,3267.5,3267.3,0.8215]
["bitfinex","ETHUSD",1738265030645,3.06047,3267.5,3267.2,0.62148812]
["bitfinex","ETHUSD",1738265031275,3.0603,3267.7,3267.2,0.62148812]
["bitfinex","ETHUSD",1738265031472,3.06035,3267.6,3267.2,0.62148812]
["bitfinex","ETHUSD",1738265034177,3.06047,3267.5,3267.2,0.62148812]
["bitfinex","ETHUSD",1738265035589,3.06029,3267.7,3267.1,3.82826]
["bitfinex","ETHUSD",1738265036099,3.05991,3268.1,3267.4,3.06047]
["bitfinex","ETHUSD",1738265036260,3.05991,3268.1,3267.4,3.06044]
["bitfinex","ETHUSD",1738265036456,3.05991,3268.1,3267.5,3.06038]
["bitfinex","ETHUSD",1738265036687,3.05991,3268.1,3267.6,0.7719]
["bitfinex","ETHUSD",1738265037003,3.05991,3268.1,3267.6,3.83223]
["bitfinex","ETHUSD",1738265038299,3.06001,3268.0,3267.6,0.7719]
["bitfinex","ETHUSD",1738265038909,3.05975,3268.3,3267.6,3.83223]
["bitfinex","ETHUSD",1738265039057,3.05999,3268.0,3267.6,0.7719]
["bitfinex","ETHUSD",1738265040304,3.0596,3268.4,3267.9,3.06005]
["bitfinex","ETHUSD",1738265040602,3.05946,3268.6,3268.0,1.3568]
["bitfinex","ETHUSD",1738265041561,3.05946,3268.6,3268.0,4.41674]
["bitfinex","ETHUSD",1738265045296,3.84107,3268.8,3268.2,3.05973]
["bitfinex","ETHUSD",1738265045519,3.05927,3268.8,3268.2,3.05973]
["bitfinex","ETHUSD",1738265045711,3.05933,3268.7,3268.2,3.05973]
["bitfinex","ETHUSD",1738265046495,0.7878,3269.4,3268.3,1.680273]
["bitfinex","ETHUSD",1738265046698,3.05891,3269.2,3268.6,0.8243]
["bitfinex","ETHUSD",1738265046905,3.05902,3269.1,3268.6,3.88371]
["bitfinex","ETHUSD",1738265047261,3.84651,3269.4,3268.6,3.88363]
["bitfinex","ETHUSD",1738265047459,3.05886,3269.2,3268.6,6.94296]
["bitfinex","ETHUSD",1738265047683,6.11746,3269.4,3268.7,3.05924]
["bitfinex","ETHUSD",1738265047890,3.05871,3269.4,3268.6,0.8243]
["bitfinex","ETHUSD",1738265048220,3.05897,3269.1,3268.6,0.8243]
["bitfinex","ETHUSD",1738265048883,3.05897,3269.1,3268.6,3.88369]
["bitfinex","ETHUSD",1738265049059,3.05897,3269.1,3268.6,4.578004]
["bitfinex","ETHUSD",1738265049253,3.05889,3269.2,3268.6,4.578004]
["bitfinex","ETHUSD",1738265049998,6.11781,3269.2,3268.6,4.578004]
["bitfinex","ETHUSD",1738265050301,6.11781,3269.2,3268.6,1.518614]
["bitfinex","ETHUSD",1738265050302,3.05901,3269.1,3268.6,1.518614]
["bitfinex","ETHUSD",1738265050689,3.05901,3269.1,3268.6,4.578014]
["bitfinex","ETHUSD",1738265051303,3.05876,3269.3,3268.7,0.4578014]
["bitfinex","ETHUSD",1738265051474,3.05876,3269.3,3268.7,3.5170614]
["bitfinex","ETHUSD",1738265051809,3.05876,3269.3,3268.8,3.05921]
["bitfinex","ETHUSD",1738265051974,3.05861,3269.5,3268.9,3.60912]
["bitfinex","ETHUSD",1738265052176,2.83544075,3269.8,3269.1,3.05894]
["bitfinex","ETHUSD",1738265052177,3.05844,3269.7,3269.1,3.05894]
["bitfinex","ETHUSD",1738265052376,3.05848,3269.6,3269.1,3.05894]
["bitfinex","ETHUSD",1738265052576,3.05848,3269.6,3269.0,3.81113]
["bitfinex","ETHUSD",1738265053839,3.05848,3269.6,3269.0,4.54302204]
["bitfinex","ETHUSD",1738265054039,3.05848,3269.6,3269.1,3.05891]
["bitfinex","ETHUSD",1738265054501,3.05834,3269.8,3269.2,3.05881]
["bitfinex","ETHUSD",1738265054705,3.05839,3269.7,3269.2,3.05881]
["bitfinex","ETHUSD",1738265055004,3.05794,3270.2,3269.6,3.05841]
["bitfinex","ETHUSD",1738265055714,3.05804,3270.1,3269.6,3.05841]
["bitfinex","ETHUSD",1738265055918,3.05804,3270.1,3269.5,3.60854]
["bitfinex","ETHUSD",1738265056349,3.05804,3270.1,3269.4,3.05862]
["bitfinex","ETHUSD",1738265056507,6.89214,3270.3,3269.3,0.7815]
["bitfinex","ETHUSD",1738265056702,3.05844,3269.7,3269.3,0.7815]
["bitfinex","ETHUSD",1738265057155,3.05836,3269.8,3269.3,0.7815]
["bitfinex","ETHUSD",1738265058540,3.05836,3269.8,3269.3,3.84025]
["bitfinex","ETHUSD",1738265061943,3.05814,3270.0,3269.4,0.8238]
["bitfinex","ETHUSD",1738265062148,3.0582,3269.9,3269.4,0.8238]
["bitfinex","ETHUSD",1738265063145,0.7681,3270.2,3269.4,0.8238]
["bitfinex","ETHUSD",1738265063146,3.82606,3270.2,3269.5,3.60855]
["bitfinex","ETHUSD",1738265063352,3.05811,3270.0,3269.5,3.60855]
["bitfinex","ETHUSD",1738265064640,3.05839,3269.7,3269.5,0.55]
["bitfinex","ETHUSD",1738265065551,6.1165,3269.9,3269.5,0.55]
["bitfinex","ETHUSD",1738265065850,3.05834,3269.8,3269.5,0.55]
["bitfinex","ETHUSD",1738265066015,3.0584,3269.7,3269.6,1.16814397]
["bitfinex","ETHUSD",1738265066546,3.05823,3269.9,3269.7,0.55]
["bitfinex","ETHUSD",1738265066747,6.11651,3269.9,3269.7,0.55]
["bitfinex","ETHUSD",1738265067623,3.05823,3269.9,3269.7,0.55]
["bitfinex","ETHUSD",1738265068137,3.05785,3270.3,3269.9,0.55]
["bitfinex","ETHUSD",1738265068341,3.05792,3270.2,3269.9,0.55]
["bitfinex","ETHUSD",1738265070161,6.11592,3270.2,3269.9,0.55]
["bitfinex","ETHUSD",1738265071375,3.05792,3270.2,3269.9,0.55]
["bitfinex","ETHUSD",1738265071554,3.05803,3270.1,3269.9,0.55]
["bitfinex","ETHUSD",1738265071871,3.7773,3270.6,3269.9,0.55]
["bitfinex","ETHUSD",1738265072075,3.05796,3270.2,3269.9,0.55]
["bitfinex","ETHUSD",1738265072437,3.05802,3270.1,3269.9,0.55]
["bitfinex","ETHUSD",1738265073969,3.05802,3270.1,3269.8,0.7748]
["bitfinex","ETHUSD",1738265074461,3.05802,3270.1,3269.9,0.55]
["bitfinex","ETHUSD",1738265074670,3.0581,3270.0,3269.9,0.55]
["bitfinex","ETHUSD",1738265077614,3.0581,3270.0,3269.8,0.7748]
["bitfinex","ETHUSD",1738265078111,3.05796,3270.2,3269.9,0.55]
["bitfinex","ETHUSD",1738265078338,3.05679,3271.4,3270.6,0.55]
["bitfinex","ETHUSD",1738265078515,3.05725,3271.0,3270.8,0.55]
["bitfinex","ETHUSD",1738265079115,3.05726,3270.9,3270.8,0.55]
["bitfinex","ETHUSD",1738265079283,3.05726,3270.9,3270.1,3.05799]
["bitfinex","ETHUSD",1738265079284,3.05737,3270.8,3270.2,3.8441]
["bitfinex","ETHUSD",1738265079479,3.05747,3270.7,3270.3,0.55]
["bitfinex","ETHUSD",1738265079797,3.05726,3270.9,3270.3,0.55]
["bitfinex","ETHUSD",1738265080124,2.83544075,3271.3,3270.3,0.55]
["bitfinex","ETHUSD",1738265080266,3.05772,3270.4,3270.3,0.55]
["bitfinex","ETHUSD",1738265080601,6.11525,3270.6,3270.3,0.55]
["bitfinex","ETHUSD",1738265081567,3.05762,3270.6,3270.3,0.55]
["bitfinex","ETHUSD",1738265084427,0.7527,3271.2,3270.3,0.55]
["bitfinex","ETHUSD",1738265084428,3.05765,3270.5,3270.3,0.55]
["bitfinex","ETHUSD",1738265085526,3.05785,3270.3,3269.9,0.7832]
["bitfinex","ETHUSD",1738265087118,3.05785,3270.3,3270.0,0.55]
["bitfinex","ETHUSD",1738265087489,3.05838,3269.7,3269.3,0.8186]
["bitfinex","ETHUSD",1738265087690,3.05871,3269.4,3268.8,0.8186]
["bitfinex","ETHUSD",1738265087916,3.05893,3269.2,3268.8,0.8186]
["bitfinex","ETHUSD",1738265088095,0.03064018,3269.4,3268.8,0.8186]
["bitfinex","ETHUSD",1738265088096,3.05883,3269.3,3268.8,0.8186]
["bitfinex","ETHUSD",1738265088442,3.05901,3269.1,3268.8,0.8186]
["bitfinex","ETHUSD",1738265089848,3.05901,3269.1,3268.5,3.87724]
["bitfinex","ETHUSD",1738265090141,3.05901,3269.1,3268.7,0.55]
["bitfinex","ETHUSD",1738265091279,3.88743,3269.7,3269.1,0.55]
["bitfinex","ETHUSD",1738265091280,3.05857,3269.5,3269.1,0.55]
["bitfinex","ETHUSD",1738265091495,3.05841,3269.7,3269.1,0.55]
["bitfinex","ETHUSD",1738265091833,3.05841,3269.7,3269.1,3.60887]
["bitfinex","ETHUSD",1738265091992,3.05779,3270.4,3269.8,3.05822]
["bitfinex","ETHUSD",1738265092194,3.05754,3270.6,3270.1,0.55]
["bitfinex","ETHUSD",1738265092534,3.05765,3270.5,3270.1,0.55]
["bitfinex","ETHUSD",1738265092823,0.8204,3271.0,3270.4,0.55]
["bitfinex","ETHUSD",1738265092824,3.05726,3270.9,3270.4,0.55]
["bitfinex","ETHUSD",1738265093121,3.05737,3270.8,3270.4,0.55]
["bitfinex","ETHUSD",1738265093319,0.8204,3271.0,3270.2,0.55]
["bitfinex","ETHUSD",1738265093474,3.0574,3270.8,3270.2,0.58057694]
["bitfinex","ETHUSD",1738265093676,3.0574,3270.8,3270.2,4.14644356]
["bitfinex","ETHUSD",1738265093925,3.0574,3270.8,3270.2,4.11586662]
["bitfinex","ETHUSD",1738265095412,3.0574,3270.8,3270.2,1.05801662]
["bitfinex","ETHUSD",1738265095707,3.201,3271.6,3270.5,3.05756]
["bitfinex","ETHUSD",1738265095708,3.58634075,3271.6,3270.5,3.05756]
["bitfinex","ETHUSD",1738265095921,3.58634075,3271.6,3270.6,0.55]
["bitfinex","ETHUSD",1738265095922,3.05704,3271.2,3270.6,0.55]
["bitfinex","ETHUSD",1738265096556,3.05719,3271.0,3270.6,0.55]
["bitfinex","ETHUSD",1738265097407,3.05742,3270.8,3270.3,0.7744]
["bitfinex","ETHUSD",1738265097606,3.05742,3270.8,3270.3,1.20844166]
["bitfinex","ETHUSD",1738265098243,3.05742,3270.8,3270.4,0.55]
["bitfinex","ETHUSD",1738265100310,3.05719,3271.0,3270.4,0.55]
["bitfinex","ETHUSD",1738265100512,6.11444,3271.0,3270.4,0.55]
["bitfinex","ETHUSD",1738265100712,3.05719,3271.0,3270.4,0.55]
["bitfinex","ETHUSD",1738265100911,3.05741,3270.8,3270.4,0.55]
["bitfinex","ETHUSD",1738265102057,3.05763,3270.5,3270.0,1.42752511]
["bitfinex","ETHUSD",1738265102370,3.05788,3270.3,3270.1,0.55]
["bitfinex","ETHUSD",1738265102663,3.05791,3270.2,3270.1,0.55]
["bitfinex","ETHUSD",1738265102849,3.05801,3270.1,3269.7,0.8131]
["bitfinex","ETHUSD",1738265103162,3.05788,3270.3,3269.7,0.8131]
["bitfinex","ETHUSD",1738265103476,3.05788,3270.3,3269.8,0.387151]
["bitfinex","ETHUSD",1738265103663,0.7571,3270.4,3269.4,3.68123142]
["bitfinex","ETHUSD",1738265103664,3.05829,3269.8,3269.4,0.8131]
["bitfinex","ETHUSD",1738265104446,3.05838,3269.7,3269.4,0.8131]
["bitfinex","ETHUSD",1738265104626,3.05848,3269.6,3269.2,5.2975]
["bitfinex","ETHUSD",1738265104959,3.05848,3269.6,3269.3,0.55]
["bitfinex","ETHUSD",1738265105546,6.11666,3269.8,3269.3,0.55]
["bitfinex","ETHUSD",1738265106080,3.05829,3269.8,3269.3,0.55]
["bitfinex","ETHUSD",1738265106285,3.05842,3269.7,3269.3,0.55]
["bitfinex","ETHUSD",1738265106484,3.05848,3269.6,3269.3,0.55]
["bitfinex","ETHUSD",1738265108940,3.05848,3269.6,3269.2,0.55]
["bitfinex","ETHUSD",1738265110186,3.05862,3269.5,3269.2,0.55]
["bitfinex","ETHUSD",1738265110739,3.05866,3269.4,3269.2,0.55]
["bitfinex","ETHUSD",1738265110940,3.05848,3269.6,3269.2,0.55]
["bitfinex","ETHUSD",1738265111569,3.05865,3269.5,3269.2,0.55]
["bitfinex","ETHUSD",1738265112087,3.05871,3269.4,3269.2,0.55]
["bitfinex","ETHUSD",1738265112289,0.8184,3269.9,3269.2,0.55]
["bitfinex","ETHUSD",1738265112290,3.05853,3269.6,3269.2,0.55]
["bitfinex","ETHUSD",1738265112642,3.05853,3269.6,3268.9,0.7829]
["bitfinex","ETHUSD",1738265112643,3.05868,3269.4,3268.9,0.7829]
["bitfinex","ETHUSD",1738265112840,3.05886,3269.2,3268.8,0.62657607]
["bitfinex","ETHUSD",1738265113074,0.8059,3269.3,3268.9,0.55]
["bitfinex","ETHUSD",1738265113655,3.05868,3269.4,3268.9,0.55]
["bitfinex","ETHUSD",1738265113991,3.05904,3269.0,3268.8,0.62657607]
["bitfinex","ETHUSD",1738265115488,3.05913,3268.9,3268.8,0.62657607]
["bitfinex","ETHUSD",1738265115656,3.05889,3269.2,3268.8,0.62657607]
["bitfinex","ETHUSD",1738265116075,3.05905,3269.0,3268.8,0.62657607]
["bitfinex","ETHUSD",1738265117194,6.72077075,3268.9,3268.8,0.62657607]
["bitfinex","ETHUSD",1738265117397,6.72077075,3268.9,3268.2,0.7849]
["bitfinex","ETHUSD",1738265117398,3.66164075,3268.9,3268.2,0.7849]
["bitfinex","ETHUSD",1738265117547,3.05954,3268.5,3268.2,0.7849]
["bitfinex","ETHUSD",1738265117965,3.05954,3268.5,3268.3,0.55]
["bitfinex","ETHUSD",1738265118446,3.05954,3268.5,3268.4,1.16313752]
["bitfinex","ETHUSD",1738265118658,3.05927,3268.8,3268.4,1.16313752]
["bitfinex","ETHUSD",1738265118912,3.05943,3268.6,3268.4,1.16313752]
["bitfinex","ETHUSD",1738265119575,6.11891,3268.6,3268.4,1.16313752]
["bitfinex","ETHUSD",1738265119807,3.05943,3268.6,3268.4,1.16313752]
["bitfinex","ETHUSD",1738265119992,3.0595,3268.5,3268.4,0.55]
["bitfinex","ETHUSD",1738265120311,3.05988,3268.1,3267.9,0.8237]
["bitfinex","ETHUSD",1738265120604,3.05972,3268.3,3268.0,0.55]
["bitfinex","ETHUSD",1738265121131,3.05988,3268.1,3267.6,0.8089]
["bitfinex","ETHUSD",1738265121430,3.05988,3268.1,3267.7,0.55]
["bitfinex","ETHUSD",1738265121431,3.06011,3267.9,3267.7,0.55]
["bitfinex","ETHUSD",1738265121590,3.06017,3267.8,3267.6,0.8089]
["bitfinex","ETHUSD",1738265121932,3.06017,3267.8,3267.5,0.55]
["bitfinex","ETHUSD",1738265122344,3.06012,3267.9,3267.4,1.40854219]
["bitfinex","ETHUSD",1738265123238,3.06012,3267.9,3267.5,0.55]
["bitfinex","ETHUSD",1738265125104,6.12027,3267.9,3267.5,0.55]
["bitfinex","ETHUSD",1738265125313,3.06012,3267.9,3267.5,0.55]
["bitfinex","ETHUSD",1738265127318,0.7781,3268.3,3267.5,0.55]
["bitfinex","ETHUSD",1738265127520,3.0604,3267.6,3267.2,0.7929]
["bitfinex","ETHUSD",1738265127694,3.06044,3267.5,3267.2,0.7929]
["bitfinex","ETHUSD",1738265128236,3.0604,3267.6,3267.3,0.55]
["bitfinex","ETHUSD",1738265128428,0.03064018,3268.0,3266.7,3.06113]
["bitfinex","ETHUSD",1738265128429,0.7801,3267.5,3266.7,3.06113]
["bitfinex","ETHUSD",1738265128669,3.06061,3267.4,3267.1,0.55]
["bitfinex","ETHUSD",1738265128792,3.06063,3267.3,3267.1,0.55]
["bitfinex","ETHUSD",1738265128989,3.06072,3267.2,3267.1,0.55]
["bitfinex","ETHUSD",1738265129948,3.06061,3267.4,3267.1,0.55]
["bitfinex","ETHUSD",1738265130099,3.06065,3267.3,3266.9,0.55]
["bitfinex","ETHUSD",1738265131793,3.06065,3267.3,3266.7,3.61116]
["bitfinex","ETHUSD",1738265132486,6.05983,3268.2,3266.9,0.55]
["bitfinex","ETHUSD",1738265132487,3.06039,3267.6,3266.9,0.55]
["bitfinex","ETHUSD",1738265132614,3.06026,3267.7,3267.1,3.61075]
["bitfinex","ETHUSD",1738265133338,3.06026,3267.7,3267.3,0.55]
["bitfinex","ETHUSD",1738265135140,3.06006,3267.9,3267.4,0.7748]
["bitfinex","ETHUSD",1738265135328,3.06017,3267.8,3267.5,0.55]
["bitfinex","ETHUSD",1738265135534,3.06035,3267.6,3267.5,0.55]
["bitfinex","ETHUSD",1738265136276,6.12042,3267.8,3267.5,0.55]
["bitfinex","ETHUSD",1738265136449,3.06018,3267.8,3267.5,0.55]
["bitfinex","ETHUSD",1738265136744,3.06034,3267.7,3267.5,0.55]
["bitfinex","ETHUSD",1738265137648,3.06013,3267.9,3267.5,0.55]
["bitfinex","ETHUSD",1738265137999,3.06021,3267.8,3267.5,0.55]
["bitfinex","ETHUSD",1738265138831,6.12044,3267.8,3267.5,0.55]
["bitfinex","ETHUSD",1738265139002,3.06021,3267.8,3267.5,0.55]
["bitfinex","ETHUSD",1738265139398,6.12044,3267.8,3267.5,0.55]
["bitfinex","ETHUSD",1738265140153,3.06021,3267.8,3267.5,0.55]
["bitfinex","ETHUSD",1738265142546,0.7975,3268.1,3267.6,3.06027]
["bitfinex","ETHUSD",1738265142700,0.761,3268.7,3268.0,0.55]
["bitfinex","ETHUSD",1738265142902,3.0595,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1738265143124,3.05964,3268.4,3268.2,0.55]
["bitfinex","ETHUSD",1738265144204,6.11899,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1738265144932,3.05956,3268.5,3268.2,0.55]
["bitfinex","ETHUSD",1738265146008,3.05949,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1738265147555,6.11897,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1738265147857,3.05948,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1738265149649,3.05948,3268.6,3268.4,0.55]
["bitfinex","ETHUSD",1738265149856,3.0595,3268.5,3268.4,0.55]
["bitfinex","ETHUSD",1738265150957,3.0595,3268.5,3267.5,3.498921]
["bitfinex","ETHUSD",1738265150958,3.8719,3268.4,3267.2,0.751]
["bitfinex","ETHUSD",1738265151113,3.06006,3267.9,3267.3,3.06055]
["bitfinex","ETHUSD",1738265152650,3.06006,3267.9,3267.5,0.751]
["bitfinex","ETHUSD",1738265153383,0.8123,3267.9,3267.2,0.751]
["bitfinex","ETHUSD",1738265153534,3.06035,3267.6,3266.9,0.751]
["bitfinex","ETHUSD",1738265153869,3.06078,3267.2,3266.9,0.751]
["bitfinex","ETHUSD",1738265154264,3.06078,3267.2,3267.0,0.55]
["bitfinex","ETHUSD",1738265157711,3.06065,3267.3,3267.0,0.55]
["bitfinex","ETHUSD",1738265158114,3.06061,3267.4,3267.0,0.55]
["bitfinex","ETHUSD",1738265159065,3.06064,3267.3,3267.0,0.55]
["bitfinex","ETHUSD",1738265159270,3.06075,3267.2,3267.0,0.55]
["bitfinex","ETHUSD",1738265160269,6.12123,3267.4,3267.0,0.55]
["bitfinex","ETHUSD",1738265160857,3.06061,3267.4,3267.0,0.55]
["bitfinex","ETHUSD",1738265161256,6.12123,3267.4,3267.0,0.55]
["bitfinex","ETHUSD",1738265161806,3.06109,3266.8,3266.7,0.12139999]
["bitfinex","ETHUSD",1738265163104,3.06109,3266.8,3266.7,0.67139999]
["bitfinex","ETHUSD",1738265163403,3.84029,3266.8,3266.7,0.12139999]
["bitfinex","ETHUSD",1738265163605,3.87093018,3266.8,3266.7,0.12139999]
["bitfinex","ETHUSD",1738265163810,3.84029,3266.8,3266.7,0.12139999]
["bitfinex","ETHUSD",1738265166179,3.061,3267.0,3266.7,0.12139999]
["bitfinex","ETHUSD",1738265166374,3.06109,3266.8,3266.7,0.12139999]
["bitfinex","ETHUSD",1738265167436,0.03064018,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1738265167574,3.0603,3267.7,3267.1,0.55]
["bitfinex","ETHUSD",1738265167775,3.03644075,3268.4,3267.7,0.55]
["bitfinex","ETHUSD",1738265167776,0.7562,3268.1,3267.7,0.55]
["bitfinex","ETHUSD",1738265168028,3.05987,3268.2,3267.7,1.34]
["bitfinex","ETHUSD",1738265168192,3.05978,3268.3,3267.7,1.34]
["bitfinex","ETHUSD",1738265168391,3.05978,3268.3,3267.7,4.40018]
["bitfinex","ETHUSD",1738265169326,3.0596,3268.4,3267.7,1.34]
["bitfinex","ETHUSD",1738265169625,3.05986,3268.2,3267.7,1.34]
["bitfinex","ETHUSD",1738265170715,3.0597,3268.3,3267.7,4.40018]
["bitfinex","ETHUSD",1738265171135,3.0597,3268.3,3267.7,1.34]
["bitfinex","ETHUSD",1738265171338,3.0599,3268.1,3267.7,1.34]
["bitfinex","ETHUSD",1738265171706,3.05981,3268.2,3267.7,1.34]
["bitfinex","ETHUSD",1738265172518,3.05981,3268.2,3267.7,4.40023]
["bitfinex","ETHUSD",1738265172719,3.0,3268.4,3267.7,5.146279]
["bitfinex","ETHUSD",1738265173022,3.05969,3268.3,3267.7,5.146279]
["bitfinex","ETHUSD",1738265173205,3.05985,3268.2,3267.7,2.086049]
["bitfinex","ETHUSD",1738265173803,3.05967,3268.4,3267.7,5.146219]
["bitfinex","ETHUSD",1738265174078,3.05971,3268.3,3267.7,5.146219]
["bitfinex","ETHUSD",1738265175352,3.05982,3268.2,3267.7,5.146219]
["bitfinex","ETHUSD",1738265176812,3.81575,3268.5,3267.7,5.146219]
["bitfinex","ETHUSD",1738265177045,3.05971,3268.3,3267.9,0.55]
["bitfinex","ETHUSD",1738265177435,6.11948,3268.3,3267.9,0.55]
["bitfinex","ETHUSD",1738265177752,3.05994,3268.1,3267.9,0.55]
["bitfinex","ETHUSD",1738265177962,3.06003,3268.0,3267.7,0.79]
["bitfinex","ETHUSD",1738265178465,3.06003,3268.0,3267.8,0.55]
["bitfinex","ETHUSD",1738265179318,3.05985,3268.2,3267.8,0.55]
["bitfinex","ETHUSD",1738265179565,3.85949,3268.7,3267.9,0.752]
["bitfinex","ETHUSD",1738265179767,3.05939,3268.7,3268.1,3.05979]
["bitfinex","ETHUSD",1738265180757,3.05943,3268.6,3268.1,3.05979]
["bitfinex","ETHUSD",1738265180960,3.05939,3268.7,3268.2,0.55]
["bitfinex","ETHUSD",1738265181163,0.8001,3269.0,3268.4,0.55]
["bitfinex","ETHUSD",1738265181363,3.05922,3268.8,3268.4,0.55]
["bitfinex","ETHUSD",1738265182159,3.05898,3269.1,3268.6,0.55]
["bitfinex","ETHUSD",1738265182376,3.05883,3269.3,3268.8,0.55]
["bitfinex","ETHUSD",1738265182871,3.05883,3269.3,3268.8,3.60922]
["bitfinex","ETHUSD",1738265183070,3.05841,3269.7,3269.0,0.55]
["bitfinex","ETHUSD",1738265183273,3.05816,3270.0,3269.4,3.0586]
["bitfinex","ETHUSD",1738265183574,3.05824,3269.9,3269.5,0.55]
["bitfinex","ETHUSD",1738265183946,3.05824,3269.9,3269.3,0.55]
["bitfinex","ETHUSD",1738265184335,3.05824,3269.9,3269.5,0.55]
["bitfinex","ETHUSD",1738265184674,2.83544075,3269.7,3269.1,0.7504]
["bitfinex","ETHUSD",1738265184976,2.83544075,3269.7,3268.8,0.7504]
["bitfinex","ETHUSD",1738265184977,3.05881,3269.3,3268.8,0.7504]
["bitfinex","ETHUSD",1738265185181,3.05893,3269.2,3268.9,0.55]
["bitfinex","ETHUSD",1738265185363,0.03064018,3269.2,3268.9,0.55]
["bitfinex","ETHUSD",1738265185536,3.05896,3269.1,3268.7,0.55]
["bitfinex","ETHUSD",1738265187482,6.11798,3269.1,3268.7,0.55]
["bitfinex","ETHUSD",1738265187634,3.05896,3269.1,3268.7,0.55]
["bitfinex","ETHUSD",1738265187976,3.05905,3269.0,3268.7,0.55]
["bitfinex","ETHUSD",1738265189147,3.05893,3269.2,3268.7,0.55]
["bitfinex","ETHUSD",1738265189351,3.05895,3269.1,3268.7,0.55]
["bitfinex","ETHUSD",1738265192763,3.05883,3269.3,3268.7,3.60929]
["bitfinex","ETHUSD",1738265192938,3.05886,3269.2,3268.7,3.60929]
["bitfinex","ETHUSD",1738265193138,3.05883,3269.3,3268.7,3.60929]
["bitfinex","ETHUSD",1738265193447,3.05886,3269.2,3268.7,3.60929]
["bitfinex","ETHUSD",1738265193636,2.83544075,3269.4,3269.0,0.55]
["bitfinex","ETHUSD",1738265193838,5.89386075,3269.7,3269.0,3.60903]
["bitfinex","ETHUSD",1738265194034,3.05822,3269.9,3269.2,0.55]
["bitfinex","ETHUSD",1738265194278,3.05829,3269.8,3269.3,3.05872]
["bitfinex","ETHUSD",1738265194869,3.0582,3269.9,3269.5,0.55]
["bitfinex","ETHUSD",1738265195180,6.11647,3269.9,3269.5,0.55]
["bitfinex","ETHUSD",1738265195369,3.0582,3269.9,3269.5,0.55]
["bitfinex","ETHUSD",1738265197683,2.83544075,3270.0,3269.5,0.55]
["bitfinex","ETHUSD",1738265197846,3.05811,3270.0,3269.5,3.60856]
["bitfinex","ETHUSD",1738265198425,3.05811,3270.0,3269.5,0.55]
["bitfinex","ETHUSD",1738265200037,3.05793,3270.2,3269.8,0.55]
["bitfinex","ETHUSD",1738265200242,3.05777,3270.4,3269.8,0.55]
["bitfinex","ETHUSD",1738265200479,3.05793,3270.2,3269.8,0.55]
["bitfinex","ETHUSD",1738265200778,3.05777,3270.4,3270.1,0.55]
["bitfinex","ETHUSD",1738265201276,3.05756,3270.6,3270.1,0.55]
["bitfinex","ETHUSD",1738265201435,3.05763,3270.5,3270.1,0.55]
["bitfinex","ETHUSD",1738265201842,3.05773,3270.4,3270.1,0.55]
["bitfinex","ETHUSD",1738265202256,3.05791,3270.2,3270.1,0.55]
["bitfinex","ETHUSD",1738265202459,3.05791,3270.2,3269.6,0.7821]
["bitfinex","ETHUSD",1738265202460,3.05809,3270.1,3269.6,0.7821]
["bitfinex","ETHUSD",1738265202957,3.05809,3270.1,3269.7,0.55]
["bitfinex","ETHUSD",1738265203358,3.05811,3270.0,3269.7,0.55]
["bitfinex","ETHUSD",1738265205276,3.05811,3270.0,3269.6,0.7821]
["bitfinex","ETHUSD",1738265205277,3.05829,3269.8,3269.3,0.8299]
["bitfinex","ETHUSD",1738265205677,3.05847,3269.6,3269.3,0.8299]
["bitfinex","ETHUSD",1738265205877,3.05871,3269.4,3269.1,0.7663]
["bitfinex","ETHUSD",1738265206179,3.05885,3269.2,3269.1,0.7663]
["bitfinex","ETHUSD",1738265206374,3.05885,3269.2,3268.8,0.8198]
["bitfinex","ETHUSD",1738265206590,3.05898,3269.1,3268.8,0.8198]
["bitfinex","ETHUSD",1738265207931,3.05898,3269.1,3268.9,0.55]
["bitfinex","ETHUSD",1738265208630,0.7767,3269.5,3268.3,1.40507134]
["bitfinex","ETHUSD",1738265208631,3.05903,3269.0,3268.3,1.40507134]
["bitfinex","ETHUSD",1738265208842,3.05928,3268.8,3268.3,0.7786]
["bitfinex","ETHUSD",1738265208984,3.05928,3268.8,3267.6,3.06032]
["bitfinex","ETHUSD",1738265208985,0.8191,3268.7,3267.7,1.6982086]
["bitfinex","ETHUSD",1738265209329,0.8191,3268.3,3267.4,0.7786]
["bitfinex","ETHUSD",1738265209513,3.06027,3267.7,3267.4,0.7786]
["bitfinex","ETHUSD",1738265209888,3.06027,3267.7,3267.1,3.83215]
["bitfinex","ETHUSD",1738265210117,3.06027,3267.7,3267.2,0.383215]
["bitfinex","ETHUSD",1738265210528,3.06061,3267.4,3266.7,0.8266]
["bitfinex","ETHUSD",1738265211035,3.06061,3267.4,3266.8,0.55]
["bitfinex","ETHUSD",1738265211036,3.06072,3267.2,3266.8,0.55]
["bitfinex","ETHUSD",1738265211242,3.06061,3267.4,3266.7,0.8266]
["bitfinex","ETHUSD",1738265211531,3.06079,3267.2,3266.7,0.8266]
["bitfinex","ETHUSD",1738265211902,3.06147,3266.4,3265.9,0.8292]
["bitfinex","ETHUSD",1738265212292,2.83544075,3267.3,3265.9,0.8292]
["bitfinex","ETHUSD",1738265212293,3.85081,3266.8,3265.9,0.8292]
["bitfinex","ETHUSD",1738265212497,3.06115,3266.8,3266.1,0.55]
["bitfinex","ETHUSD",1738265212993,3.06129,3266.6,3266.0,0.55]
["bitfinex","ETHUSD",1738265213331,3.06115,3266.8,3265.9,0.8292]
["bitfinex","ETHUSD",1738265213503,3.06115,3266.8,3266.0,3.450951]
["bitfinex","ETHUSD",1738265213706,3.06115,3266.8,3266.1,0.55]
["bitfinex","ETHUSD",1738265214242,3.06088,3267.1,3266.3,0.55]
["bitfinex","ETHUSD",1738265214452,3.06045,3267.5,3266.4,3.06145]
["bitfinex","ETHUSD",1738265214743,2.83544075,3267.9,3266.5,0.8099]
["bitfinex","ETHUSD",1738265214744,3.06016,3267.8,3266.5,0.8099]
["bitfinex","ETHUSD",1738265214942,3.06051,3267.5,3266.6,0.387129]
["bitfinex","ETHUSD",1738265215159,3.0603,3267.7,3267.0,0.55]
["bitfinex","ETHUSD",1738265215461,3.06042,3267.6,3267.0,0.55]
["bitfinex","ETHUSD",1738265215642,3.06042,3267.6,3266.9,0.55]
["bitfinex","ETHUSD",1738265215805,3.06046,3267.5,3266.9,0.55]
["bitfinex","ETHUSD",1738265216155,3.06042,3267.6,3267.0,0.361109]
["bitfinex","ETHUSD",1738265218447,3.06025,3267.7,3267.0,3.422009]
["bitfinex","ETHUSD",1738265219344,3.06037,3267.6,3267.0,0.361109]
["bitfinex","ETHUSD",1738265219539,3.06025,3267.7,3267.0,3.972009]
["bitfinex","ETHUSD",1738265220979,3.06025,3267.7,3267.0,0.911109]
["bitfinex","ETHUSD",1738265221187,3.06045,3267.5,3267.0,0.55]
["bitfinex","ETHUSD",1738265221689,3.06048,3267.5,3266.6,3.448409]
["bitfinex","ETHUSD",1738265221843,3.0,3267.8,3266.7,3.06118]
["bitfinex","ETHUSD",1738265222042,3.0606,3267.4,3266.7,3.06118]
["bitfinex","ETHUSD",1738265222766,3.0606,3267.4,3266.7,6.12236]
["bitfinex","ETHUSD",1738265223086,3.05996,3268.1,3267.4,3.06051]
["bitfinex","ETHUSD",1738265223257,3.05998,3268.0,3267.4,3.06051]
["bitfinex","ETHUSD",1738265223848,3.06008,3267.9,3267.4,0.55]
["bitfinex","ETHUSD",1738265224773,3.06008,3267.9,3267.3,0.7726]
["bitfinex","ETHUSD",1738265225874,3.06008,3267.9,3267.3,3.83322]
["bitfinex","ETHUSD",1738265226070,3.09072018,3267.9,3267.3,3.83322]
["bitfinex","ETHUSD",1738265226271,3.06008,3267.9,3267.3,0.7726]
["bitfinex","ETHUSD",1738265226582,3.06008,3267.9,3267.3,3.83322]
["bitfinex","ETHUSD",1738265226883,3.05991,3268.1,3267.3,1.461993]
["bitfinex","ETHUSD",1738265227086,3.05998,3268.0,3267.4,3.06052]
["bitfinex","ETHUSD",1738265227291,3.0599,3268.1,3267.4,3.06052]
["bitfinex","ETHUSD",1738265227589,0.7635,3268.4,3267.4,3.06052]
["bitfinex","ETHUSD",1738265227590,3.06008,3267.9,3267.4,3.06052]
["bitfinex","ETHUSD",1738265227944,3.05982,3268.2,3267.4,0.55772016]
["bitfinex","ETHUSD",1738265228150,3.05944,3268.6,3267.5,0.55]
["bitfinex","ETHUSD",1738265228356,3.05967,3268.4,3267.7,3.06023]
["bitfinex","ETHUSD",1738265228660,3.09041018,3268.3,3267.7,3.06023]
["bitfinex","ETHUSD",1738265231290,3.06006,3267.9,3267.3,3.83315]
["bitfinex","ETHUSD",1738265231490,3.06003,3268.0,3267.4,3.06051]
["bitfinex","ETHUSD",1738265231662,3.06003,3268.0,3267.5,3.06043]
["bitfinex","ETHUSD",1738265232007,3.05978,3268.3,3267.5,3.06043]
["bitfinex","ETHUSD",1738265232186,3.05985,3268.2,3267.6,3.06032]
["bitfinex","ETHUSD",1738265232591,3.05994,3268.1,3267.4,3.749846]
["bitfinex","ETHUSD",1738265232796,3.05998,3268.0,3267.4,3.749846]
["bitfinex","ETHUSD",1738265233400,3.05998,3268.0,3267.5,3.06042]
["bitfinex","ETHUSD",1738265234827,3.05998,3268.0,3267.5,3.8187166]
["bitfinex","ETHUSD",1738265235035,3.05967,3268.4,3267.8,3.06015]
["bitfinex","ETHUSD",1738265235326,3.05969,3268.3,3267.8,3.06015]
["bitfinex","ETHUSD",1738265236125,3.05988,3268.1,3267.6,0.8056]
["bitfinex","ETHUSD",1738265236325,3.05988,3268.1,3267.6,3.86591]
["bitfinex","ETHUSD",1738265236636,3.05988,3268.1,3267.6,4.56306274]
["bitfinex","ETHUSD",1738265237134,6.11945,3268.3,3267.6,4.56306274]
["bitfinex","ETHUSD",1738265237422,3.05969,3268.3,3267.6,4.56306274]
["bitfinex","ETHUSD",1738265237612,6.11947,3268.3,3267.7,3.06024]
["bitfinex","ETHUSD",1738265239815,3.05969,3268.3,3267.8,3.06016]
["bitfinex","ETHUSD",1738265240166,3.05969,3268.3,3267.9,0.61204]
["bitfinex","ETHUSD",1738265240458,3.0599,3268.1,3267.6,0.8056]
["bitfinex","ETHUSD",1738265240948,2.83544075,3268.5,3267.6,3.86593]
["bitfinex","ETHUSD",1738265240949,3.05986,3268.2,3267.6,3.86593]
["bitfinex","ETHUSD",1738265241150,3.05989,3268.1,3267.6,3.86593]
["bitfinex","ETHUSD",1738265241957,6.11973,3268.2,3267.6,3.86593]
["bitfinex","ETHUSD",1738265242116,3.05986,3268.2,3267.6,3.86593]
["bitfinex","ETHUSD",1738265242912,6.11972,3268.2,3267.6,3.86593]
["bitfinex","ETHUSD",1738265243119,3.05986,3268.2,3267.6,3.86593]
["bitfinex","ETHUSD",1738265243319,3.7777,3268.7,3268.0,3.0599]
["bitfinex","ETHUSD",1738265243320,6.11893,3268.6,3268.0,3.0599]
["bitfinex","ETHUSD",1738265243544,3.05945,3268.6,3268.1,0.8212]
["bitfinex","ETHUSD",1738265243860,3.05945,3268.6,3268.1,3.88105]
["bitfinex","ETHUSD",1738265244060,3.05945,3268.6,3268.1,0.8212]
["bitfinex","ETHUSD",1738265244224,3.05952,3268.5,3268.1,0.8212]
["bitfinex","ETHUSD",1738265244558,3.05945,3268.6,3268.1,0.8212]
["bitfinex","ETHUSD",1738265244949,6.11895,3268.6,3268.1,0.8212]
["bitfinex","ETHUSD",1738265245252,0.8009,3269.0,3268.1,0.8212]
["bitfinex","ETHUSD",1738265245253,3.05978,3268.2,3268.1,0.8212]
["bitfinex","ETHUSD",1738265245582,3.05978,3268.2,3267.7,0.7829]
["bitfinex","ETHUSD",1738265246066,3.05962,3268.4,3267.8,3.06013]
["bitfinex","ETHUSD",1738265246434,3.87839,3269.0,3267.9,0.78469979]
["bitfinex","ETHUSD",1738265246618,3.05924,3268.8,3268.2,3.05971]
["bitfinex","ETHUSD",1738265246823,3.05932,3268.7,3268.3,0.7541]
["bitfinex","ETHUSD",1738265247125,3.05942,3268.6,3268.3,0.7541]
["bitfinex","ETHUSD",1738265247330,3.05951,3268.5,3268.3,0.7541]
["bitfinex","ETHUSD",1738265247548,3.05951,3268.5,3268.0,3.81406]
["bitfinex","ETHUSD",1738265247749,5.89471075,3268.8,3268.0,4.501403]
["bitfinex","ETHUSD",1738265247918,3.05942,3268.6,3268.0,4.501403]
["bitfinex","ETHUSD",1738265248234,3.05935,3268.7,3268.1,3.05987]
["bitfinex","ETHUSD",1738265248562,3.05935,3268.7,3268.2,3.05977]
["bitfinex","ETHUSD",1738265249063,3.05941,3268.6,3268.0,7.561313]
["bitfinex","ETHUSD",1738265249400,3.05935,3268.7,3268.1,3.05985]
["bitfinex","ETHUSD",1738265249929,3.05935,3268.7,3268.1,3.8159883]
["bitfinex","ETHUSD",1738265250144,3.05905,3269.0,3268.5,3.05946]
["bitfinex","ETHUSD",1738265250457,3.05925,3268.8,3268.3,3.0596]
["bitfinex","ETHUSD",1738265252031,3.05925,3268.8,3268.2,0.7541]
["bitfinex","ETHUSD",1738265252219,3.05925,3268.8,3268.2,3.8138]
["bitfinex","ETHUSD",1738265254349,3.05925,3268.8,3268.2,4.57677583]
["bitfinex","ETHUSD",1738265254882,3.05925,3268.8,3268.2,1.51707583]
["bitfinex","ETHUSD",1738265255084,3.05925,3268.8,3268.3,3.05968]
["bitfinex","ETHUSD",1738265256077,3.05934,3268.7,3268.2,3.81387]
["bitfinex","ETHUSD",1738265256250,2.83544075,3268.7,3268.2,3.81387]
["bitfinex","ETHUSD",1738265256576,3.05965,3268.4,3267.9,3.81381]
["bitfinex","ETHUSD",1738265256905,3.09039018,3268.3,3267.9,0.7538]
["bitfinex","ETHUSD",1738265257055,3.05975,3268.3,3267.9,0.7538]
["bitfinex","ETHUSD",1738265258491,2.83544075,3268.4,3267.9,0.7538]
["bitfinex","ETHUSD",1738265258787,2.83544075,3268.4,3267.9,7.785029]
["bitfinex","ETHUSD",1738265259591,2.83544075,3268.4,3267.9,4.724969]
["bitfinex","ETHUSD",1738265259785,2.83544075,3268.7,3267.9,1.664949]
["bitfinex","ETHUSD",1738265259946,2.83544075,3268.7,3268.2,3.05971]
["bitfinex","ETHUSD",1738265260146,5.89478075,3268.7,3268.3,0.7796]
["bitfinex","ETHUSD",1738265260562,3.05943,3268.6,3268.3,0.7796]
["bitfinex","ETHUSD",1738265260995,6.11892,3268.6,3268.3,0.7796]
["bitfinex","ETHUSD",1738265261200,3.09007018,3268.6,3268.3,0.7796]
["bitfinex","ETHUSD",1738265261793,3.09007018,3268.6,3267.8,0.8287]
["bitfinex","ETHUSD",1738265261794,2.83544075,3268.4,3267.8,0.8287]
["bitfinex","ETHUSD",1738265262099,5.89553075,3267.9,3267.7,5.2975]
["bitfinex","ETHUSD",1738265262307,2.83544075,3267.9,3267.4,3.88922]
["bitfinex","ETHUSD",1738265262464,3.05992,3268.1,3267.5,0.694979]
["bitfinex","ETHUSD",1738265262769,2.83544075,3268.2,3267.6,3.06032]
["bitfinex","ETHUSD",1738265263277,3.06015,3267.9,3267.4,0.8287]
["bitfinex","ETHUSD",1738265264097,3.06041,3267.6,3267.1,0.7961]
["bitfinex","ETHUSD",1738265264451,6.12046,3267.8,3267.1,3.85691]
["bitfinex","ETHUSD",1738265265314,3.06028,3267.7,3267.1,3.85691]
["bitfinex","ETHUSD",1738265265507,3.09102018,3267.6,3267.1,0.7961]
["bitfinex","ETHUSD",1738265266804,3.09102018,3267.6,3267.1,3.85689]
["bitfinex","ETHUSD",1738265266965,3.06038,3267.6,3267.1,3.85689]
["bitfinex","ETHUSD",1738265267676,6.1208,3267.6,3267.1,0.7961]
["bitfinex","ETHUSD",1738265267993,3.06063,3267.3,3267.1,0.7961]
["bitfinex","ETHUSD",1738265268687,3.06074,3267.2,3266.8,0.7784]
["bitfinex","ETHUSD",1738265268864,5.89608075,3267.3,3266.8,0.7784]
["bitfinex","ETHUSD",1738265270413,3.06083,3267.1,3266.8,0.7784]
["bitfinex","ETHUSD",1738265270593,3.06103,3266.9,3266.5,5.2975]
["bitfinex","ETHUSD",1738265270801,3.06103,3266.9,3266.4,0.7606]
["bitfinex","ETHUSD",1738265270975,3.06126,3266.7,3266.4,0.7606]
["bitfinex","ETHUSD",1738265271476,3.06126,3266.7,3266.1,3.06172]
["bitfinex","ETHUSD",1738265271477,3.06129,3266.6,3266.1,3.82232]
["bitfinex","ETHUSD",1738265272678,3.06129,3266.6,3266.1,0.7606]
["bitfinex","ETHUSD",1738265273112,2.83544075,3266.7,3266.2,3.06163]
["bitfinex","ETHUSD",1738265273968,3.06111,3266.8,3266.2,3.06163]
["bitfinex","ETHUSD",1738265274898,3.01111,3266.8,3266.2,3.06163]
["bitfinex","ETHUSD",1738265276414,3.06135,3266.6,3266.1,0.7606]
["bitfinex","ETHUSD",1738265276575,3.06135,3266.6,3266.1,3.82234]
["bitfinex","ETHUSD",1738265276921,3.01111,3266.8,3266.1,3.82234]
["bitfinex","ETHUSD",1738265277117,3.0612,3266.7,3266.1,3.82234]
["bitfinex","ETHUSD",1738265277412,3.0612,3266.7,3266.1,3.82229]
["bitfinex","ETHUSD",1738265277713,3.0612,3266.7,3266.2,3.06165]
["bitfinex","ETHUSD",1738265278020,3.0612,3266.7,3266.1,6.88399]
["bitfinex","ETHUSD",1738265278313,3.0612,3266.7,3266.2,3.06164]
["bitfinex","ETHUSD",1738265279775,3.60144075,3267.0,3266.2,0.688393]
["bitfinex","ETHUSD",1738265279982,3.59814075,3267.6,3266.8,3.06104]
["bitfinex","ETHUSD",1738265280285,3.06055,3267.4,3266.8,3.06104]
["bitfinex","ETHUSD",1738265280486,3.06078,3267.2,3266.6,3.87114]
["bitfinex","ETHUSD",1738265280692,3.06087,3267.1,3266.6,3.87114]
["bitfinex","ETHUSD",1738265280995,3.061,3266.9,3266.4,3.06142]
["bitfinex","ETHUSD",1738265281314,3.061,3266.9,3266.4,0.7714]
["bitfinex","ETHUSD",1738265281484,3.06119,3266.7,3266.2,3.06161]
["bitfinex","ETHUSD",1738265281685,3.06146,3266.5,3266.2,0.383301]
["bitfinex","ETHUSD",1738265281888,3.06146,3266.5,3266.1,0.7714]
["bitfinex","ETHUSD",1738265282091,5.89665075,3266.7,3266.1,3.83314]
["bitfinex","ETHUSD",1738265282421,5.89665075,3266.7,3266.1,6.89484]
["bitfinex","ETHUSD",1738265282826,3.06121,3266.7,3266.2,3.06161]
["bitfinex","ETHUSD",1738265282998,2.83544075,3267.0,3266.5,3.06137]
["bitfinex","ETHUSD",1738265282999,3.06092,3267.0,3266.5,3.06137]
["bitfinex","ETHUSD",1738265283220,3.06075,3267.2,3266.6,3.88673]
["bitfinex","ETHUSD",1738265283425,5.89611075,3267.3,3266.7,3.06113]
["bitfinex","ETHUSD",1738265284011,5.89611075,3267.3,3266.7,3.06112]
["bitfinex","ETHUSD",1738265284307,5.89611075,3267.3,3266.6,0.8255]
["bitfinex","ETHUSD",1738265284507,3.06078,3267.2,3266.7,3.06119]
["bitfinex","ETHUSD",1738265284747,3.06078,3267.2,3266.8,0.388669]
["bitfinex","ETHUSD",1738265285849,3.06055,3267.4,3266.8,3.449709]
["bitfinex","ETHUSD",1738265286053,3.06065,3267.3,3266.8,3.449709]
["bitfinex","ETHUSD",1738265288341,3.06087,3267.1,3266.8,0.388669]
["bitfinex","ETHUSD",1738265288854,3.06087,3267.1,3266.6,0.8255]
["bitfinex","ETHUSD",1738265289164,3.06087,3267.1,3266.6,3.88676]
["bitfinex","ETHUSD",1738265289359,3.06065,3267.3,3266.7,3.09172963]
["bitfinex","ETHUSD",1738265289525,3.06091,3267.0,3266.6,0.8255]
["bitfinex","ETHUSD",1738265289726,0.79244018,3267.2,3266.6,0.8255]
["bitfinex","ETHUSD",1738265289930,3.06115,3266.8,3266.4,0.7954]
["bitfinex","ETHUSD",1738265290265,3.06121,3266.7,3266.4,0.7954]
["bitfinex","ETHUSD",1738265290733,5.89640075,3267.0,3266.4,0.7954]
["bitfinex","ETHUSD",1738265290933,2.83544075,3267.0,3266.4,3.85681]
["bitfinex","ETHUSD",1738265291173,3.06109,3266.9,3266.4,0.7954]
["bitfinex","ETHUSD",1738265292169,5.89643075,3267.0,3266.4,0.7954]
["bitfinex","ETHUSD",1738265292343,3.0611,3266.8,3266.4,0.7954]
["bitfinex","ETHUSD",1738265296871,3.06096,3267.0,3266.4,0.7954]
["bitfinex","ETHUSD",1738265297170,3.06096,3267.0,3266.5,3.06137]
["bitfinex","ETHUSD",1738265297874,6.12195,3267.0,3266.5,3.06137]
["bitfinex","ETHUSD",1738265298287,3.06096,3267.0,3266.4,0.7954]
["bitfinex","ETHUSD",1738265298438,3.06109,3266.9,3266.4,0.7954]
["bitfinex","ETHUSD",1738265298786,0.7618,3267.2,3266.4,0.7954]
["bitfinex","ETHUSD",1738265299081,3.06127,3266.7,3266.4,0.7954]
["bitfinex","ETHUSD",1738265299285,3.06107,3266.9,3266.4,0.7954]
["bitfinex","ETHUSD",1738265300536,0.7618,3267.2,3266.4,0.7954]
["bitfinex","ETHUSD",1738265300737,3.06121,3266.7,3266.4,0.7954]
["bitfinex","ETHUSD",1738265301172,3.06102,3266.9,3266.4,0.7954]
["bitfinex","ETHUSD",1738265301466,3.0611,3266.8,3266.4,0.7954]
["bitfinex","ETHUSD",1738265301671,3.06102,3266.9,3266.4,0.7954]
["bitfinex","ETHUSD",1738265301836,3.06102,3266.9,3266.4,3.85685]
["bitfinex","ETHUSD",1738265302478,3.06112,3266.8,3266.4,0.7954]
["bitfinex","ETHUSD",1738265303462,3.06102,3266.9,3266.4,0.7954]
["bitfinex","ETHUSD",1738265303664,3.06102,3266.9,3266.4,3.85685]
["bitfinex","ETHUSD",1738265303867,3.06102,3266.9,3266.4,6.9183]
["bitfinex","ETHUSD",1738265304174,3.06102,3266.9,3266.4,3.85685]
["bitfinex","ETHUSD",1738265304978,3.06054,3267.4,3266.6,0.8047]
["bitfinex","ETHUSD",1738265305139,0.7731,3267.7,3266.0,2.83544075]
["bitfinex","ETHUSD",1738265305140,3.06039,3267.6,3267.0,3.86561]
["bitfinex","ETHUSD",1738265305338,3.0,3267.5,3267.0,3.86561]
["bitfinex","ETHUSD",1738265305794,6.12044,3267.8,3267.1,3.06079]
["bitfinex","ETHUSD",1738265305999,3.06022,3267.8,3267.3,3.06061]
["bitfinex","ETHUSD",1738265306291,3.06022,3267.8,3267.4,0.8047]
["bitfinex","ETHUSD",1738265315886,3.06,3268.0,3267.4,0.8047]
["bitfinex","ETHUSD",1738265316191,6.12005,3268.0,3267.4,3.86518]
["bitfinex","ETHUSD",1738265316416,3.06,3268.0,3267.4,3.86518]
["bitfinex","ETHUSD",1738265316721,3.05983,3268.2,3267.5,3.06036]
["bitfinex","ETHUSD",1738265317080,3.05989,3268.1,3267.6,3.06034]
["bitfinex","ETHUSD",1738265317480,3.05983,3268.2,3267.6,3.06034]
["bitfinex","ETHUSD",1738265317824,3.05989,3268.1,3267.5,6.12073]
["bitfinex","ETHUSD",1738265318396,3.05989,3268.1,3267.6,3.06034]
["bitfinex","ETHUSD",1738265318706,3.05989,3268.1,3267.4,1.497275]
["bitfinex","ETHUSD",1738265318707,3.05997,3268.0,3267.4,1.497275]
["bitfinex","ETHUSD",1738265318909,3.06004,3268.0,3267.4,4.557785]
["bitfinex","ETHUSD",1738265319292,3.06046,3267.5,3267.1,0.7566]
["bitfinex","ETHUSD",1738265319520,3.06055,3267.4,3267.1,0.7566]
["bitfinex","ETHUSD",1738265320331,3.06047,3267.5,3267.1,0.7566]
["bitfinex","ETHUSD",1738265321053,6.121,3267.5,3267.1,0.7566]
["bitfinex","ETHUSD",1738265321358,3.06047,3267.5,3267.1,0.7566]
["bitfinex","ETHUSD",1738265321758,6.121,3267.5,3267.1,0.7566]
["bitfinex","ETHUSD",1738265322056,3.06047,3267.5,3267.1,0.7566]
["bitfinex","ETHUSD",1738265322351,3.06055,3267.4,3267.1,0.7566]
["bitfinex","ETHUSD",1738265323233,0.5575,3267.5,3266.8,0.7588]
["bitfinex","ETHUSD",1738265323418,3.01409,3266.8,3266.7,0.15341611]
["bitfinex","ETHUSD",1738265324270,3.06085,3267.1,3266.7,0.15341611]
["bitfinex","ETHUSD",1738265324420,2.83544075,3268.1,3267.0,3.06084]
["bitfinex","ETHUSD",1738265324623,3.06025,3267.7,3267.2,3.85942]
["bitfinex","ETHUSD",1738265324838,3.7864,3267.9,3267.2,3.85942]
["bitfinex","ETHUSD",1738265325041,3.0,3267.7,3267.2,3.85942]
["bitfinex","ETHUSD",1738265325419,6.06025,3267.7,3267.2,0.7987]
["bitfinex","ETHUSD",1738265325769,3.06035,3267.6,3267.2,0.7987]
["bitfinex","ETHUSD",1738265325969,3.06051,3267.5,3267.2,0.7987]
["bitfinex","ETHUSD",1738265326472,6.0603,3267.7,3267.2,0.7987]
["bitfinex","ETHUSD",1738265327523,5.89540075,3268.1,3267.2,1.18771056]
["bitfinex","ETHUSD",1738265327724,3.06012,3267.9,3267.3,3.06055]
["bitfinex","ETHUSD",1738265329369,6.12028,3267.9,3267.3,3.06055]
["bitfinex","ETHUSD",1738265329579,3.06012,3267.9,3267.3,3.06055]
["bitfinex","ETHUSD",1738265331352,3.05992,3268.1,3267.4,0.86160335]
["bitfinex","ETHUSD",1738265331688,3.05992,3268.1,3267.5,0.39221534]
["bitfinex","ETHUSD",1738265331892,3.05992,3268.1,3267.6,3.06033]
["bitfinex","ETHUSD",1738265334681,3.05992,3268.1,3267.4,3.89145]
["bitfinex","ETHUSD",1738265334874,3.05992,3268.1,3267.4,0.831]
["bitfinex","ETHUSD",1738265335082,3.05992,3268.1,3267.5,3.06042]
["bitfinex","ETHUSD",1738265337359,3.61034075,3268.4,3267.4,0.831]
["bitfinex","ETHUSD",1738265337560,3.06043,3267.6,3267.4,0.831]
["bitfinex","ETHUSD",1738265338683,6.12041,3267.8,3267.4,0.831]
["bitfinex","ETHUSD",1738265338988,3.06019,3267.8,3267.4,0.831]
["bitfinex","ETHUSD",1738265339295,3.05998,3268.0,3267.4,3.89152]
["bitfinex","ETHUSD",1738265339497,3.05998,3268.0,3267.4,6.952]
["bitfinex","ETHUSD",1738265339796,3.05998,3268.0,3267.5,0.6952]
["bitfinex","ETHUSD",1738265339969,3.05998,3268.0,3267.5,3.75562]
["bitfinex","ETHUSD",1738265340852,3.05981,3268.2,3267.5,0.6952]
["bitfinex","ETHUSD",1738265341179,3.05981,3268.2,3267.7,3.8796]
["bitfinex","ETHUSD",1738265341493,2.83544075,3268.4,3267.7,3.8796]
["bitfinex","ETHUSD",1738265341697,5.89512075,3268.4,3267.8,3.06015]
["bitfinex","ETHUSD",1738265342192,3.05978,3268.2,3267.7,0.8194]
["bitfinex","ETHUSD",1738265342693,3.05962,3268.4,3267.8,3.09068955]
["bitfinex","ETHUSD",1738265342894,3.05962,3268.4,3267.9,3.87943]
["bitfinex","ETHUSD",1738265344397,3.05962,3268.4,3267.9,0.8194]
["bitfinex","ETHUSD",1738265345384,3.0597,3268.3,3267.9,0.8194]
["bitfinex","ETHUSD",1738265346456,3.06006,3267.9,3267.8,5.2975]
["bitfinex","ETHUSD",1738265346801,3.06033,3267.7,3267.5,0.7661]
["bitfinex","ETHUSD",1738265347001,3.06013,3267.9,3267.5,0.7661]
["bitfinex","ETHUSD",1738265347372,3.06016,3267.8,3267.5,0.7661]
["bitfinex","ETHUSD",1738265347573,2.83544075,3267.8,3267.2,6.0636]
["bitfinex","ETHUSD",1738265347870,3.06063,3267.3,3267.2,5.2975]
["bitfinex","ETHUSD",1738265348458,3.06054,3267.4,3267.2,5.2975]
["bitfinex","ETHUSD",1738265348659,3.06063,3267.3,3267.2,5.2975]
["bitfinex","ETHUSD",1738265349375,3.06054,3267.4,3267.2,5.2975]
["bitfinex","ETHUSD",1738265349555,3.59574075,3267.5,3267.2,5.2975]
["bitfinex","ETHUSD",1738265349758,3.06028,3267.7,3267.3,0.8172]
["bitfinex","ETHUSD",1738265350312,3.06038,3267.6,3267.3,0.8172]
["bitfinex","ETHUSD",1738265352300,5.89590075,3267.5,3267.2,5.2975]
["bitfinex","ETHUSD",1738265352603,3.06054,3267.4,3267.2,5.2975]
["bitfinex","ETHUSD",1738265353590,2.83544075,3267.5,3267.2,5.2975]
["bitfinex","ETHUSD",1738265353791,5.89590075,3267.5,3267.2,5.2975]
["bitfinex","ETHUSD",1738265355389,3.06058,3267.4,3267.2,5.2975]
["bitfinex","ETHUSD",1738265356801,2.83544075,3267.5,3267.2,5.2975]
["bitfinex","ETHUSD",1738265357212,2.83544075,3267.8,3267.2,5.2975]
["bitfinex","ETHUSD",1738265357416,5.89561075,3267.8,3267.3,3.06062]
["bitfinex","ETHUSD",1738265359321,5.89561075,3267.8,3267.2,5.2975]
["bitfinex","ETHUSD",1738265359813,5.89561075,3267.8,3267.2,8.35815]
["bitfinex","ETHUSD",1738265360002,5.89561075,3267.8,3267.3,3.06062]
["bitfinex","ETHUSD",1738265360818,2.83544075,3267.8,3267.5,0.8266]
["bitfinex","ETHUSD",1738265364629,5.89560075,3267.8,3267.5,0.8266]
["bitfinex","ETHUSD",1738265366883,2.83544075,3267.8,3267.5,0.8266]
["bitfinex","ETHUSD",1738265367993,6.69287075,3268.1,3267.5,0.8266]
["bitfinex","ETHUSD",1738265368195,6.69287075,3268.1,3267.6,3.06026]
["bitfinex","ETHUSD",1738265368196,2.83544075,3268.1,3267.6,3.06026]
["bitfinex","ETHUSD",1738265368513,2.83544075,3268.4,3267.8,3.81247]
["bitfinex","ETHUSD",1738265368681,3.05973,3268.3,3267.8,3.81247]
["bitfinex","ETHUSD",1738265368888,2.83544075,3268.1,3267.8,0.7524]
["bitfinex","ETHUSD",1738265370103,2.83544075,3268.4,3267.8,0.7524]
["bitfinex","ETHUSD",1738265370430,2.83544075,3268.4,3267.8,3.81246]
["bitfinex","ETHUSD",1738265370734,5.89505075,3268.4,3267.8,3.81246]
["bitfinex","ETHUSD",1738265370904,5.89505075,3268.4,3267.8,6.87255]
["bitfinex","ETHUSD",1738265371104,5.89505075,3268.4,3267.8,3.81246]
["bitfinex","ETHUSD",1738265371434,2.83544075,3268.4,3267.9,3.05997]
["bitfinex","ETHUSD",1738265372521,2.83544075,3268.4,3267.8,0.7524]
["bitfinex","ETHUSD",1738265372839,3.05942,3268.6,3268.1,3.05988]
["bitfinex","ETHUSD",1738265373016,5.89510075,3268.4,3267.8,0.7524]
["bitfinex","ETHUSD",1738265373190,3.05979,3268.2,3267.8,0.7524]
["bitfinex","ETHUSD",1738265373789,5.89510075,3268.4,3267.8,3.81255]
["bitfinex","ETHUSD",1738265374228,2.83544075,3268.4,3267.9,3.06003]
["bitfinex","ETHUSD",1738265374433,2.83544075,3268.4,3267.9,6.12003]
["bitfinex","ETHUSD",1738265374650,2.83544075,3268.4,3268.0,3.05995]
["bitfinex","ETHUSD",1738265374838,2.83544075,3268.4,3267.9,3.06]
["bitfinex","ETHUSD",1738265375040,5.89483075,3268.7,3268.1,3.05983]
["bitfinex","ETHUSD",1738265375192,2.83544075,3268.7,3268.0,3.05991]
["bitfinex","ETHUSD",1738265375533,3.05914,3268.9,3268.4,3.05959]
["bitfinex","ETHUSD",1738265375828,3.05914,3268.9,3268.5,0.8157]
["bitfinex","ETHUSD",1738265376194,5.89449075,3269.0,3268.5,3.8752]
["bitfinex","ETHUSD",1738265376429,3.05918,3268.9,3268.5,0.8157]
["bitfinex","ETHUSD",1738265376627,6.11783,3269.2,3268.6,3.05933]
["bitfinex","ETHUSD",1738265376808,3.05891,3269.2,3268.6,3.05933]
["bitfinex","ETHUSD",1738265377140,2.83544075,3269.6,3268.8,3.05916]
["bitfinex","ETHUSD",1738265377335,3.05858,3269.5,3268.9,3.85556]
["bitfinex","ETHUSD",1738265377550,3.05869,3269.4,3268.9,0.7965]
["bitfinex","ETHUSD",1738265378338,3.05869,3269.4,3268.9,3.8556]
["bitfinex","ETHUSD",1738265378741,5.89398075,3269.6,3268.9,4.547076]
["bitfinex","ETHUSD",1738265378947,3.05831,3269.8,3269.2,3.05878]
["bitfinex","ETHUSD",1738265379239,8.31843075,3270.2,3269.5,3.0585]
["bitfinex","ETHUSD",1738265379427,5.89343075,3270.2,3269.6,3.05844]
["bitfinex","ETHUSD",1738265380240,3.05802,3270.1,3269.6,3.05844]
["bitfinex","ETHUSD",1738265380608,3.05736,3270.8,3270.2,3.05784]
["bitfinex","ETHUSD",1738265380807,0.7979,3271.0,3270.3,3.05781]
["bitfinex","ETHUSD",1738265380991,3.85512,3271.0,3270.4,3.05771]
["bitfinex","ETHUSD",1738265381437,0.7979,3271.0,3270.4,3.05771]
["bitfinex","ETHUSD",1738265381602,5.89255075,3271.1,3270.4,3.05771]
["bitfinex","ETHUSD",1738265381807,3.05685,3271.4,3270.7,3.05735]
["bitfinex","ETHUSD",1738265381993,6.64253075,3272.0,3270.5,0.80037486]
["bitfinex","ETHUSD",1738265382192,2.83544075,3272.3,3271.4,3.05673]
["bitfinex","ETHUSD",1738265382393,3.0562,3272.1,3271.4,3.05673]
["bitfinex","ETHUSD",1738265382637,3.05626,3272.0,3271.3,3.05685]
["bitfinex","ETHUSD",1738265382844,3.05626,3272.0,3271.0,5.2975]
["bitfinex","ETHUSD",1738265383052,3.05611,3272.2,3271.5,3.05669]
["bitfinex","ETHUSD",1738265383209,3.0558,3272.5,3271.8,3.05642]
["bitfinex","ETHUSD",1738265383548,3.05596,3272.3,3271.6,3.8817]
["bitfinex","ETHUSD",1738265384042,3.05596,3272.3,3271.6,0.8251]
["bitfinex","ETHUSD",1738265384216,3.05596,3272.3,3271.7,3.05651]
["bitfinex","ETHUSD",1738265384540,3.05577,3272.5,3271.7,3.05651]
["bitfinex","ETHUSD",1738265385074,5.89119075,3272.6,3271.8,5.2975]
["bitfinex","ETHUSD",1738265385243,5.89119075,3272.6,3271.9,3.05631]
["bitfinex","ETHUSD",1738265385423,2.83544075,3272.6,3271.9,3.05631]
["bitfinex","ETHUSD",1738265385627,3.05583,3272.5,3271.9,3.05631]
["bitfinex","ETHUSD",1738265386083,2.85058771,3272.9,3271.9,1.141032]
["bitfinex","ETHUSD",1738265386267,5.89848771,3272.9,3272.0,0.03055889]
["bitfinex","ETHUSD",1738265386424,3.05559,3272.7,3272.0,3.08671889]
["bitfinex","ETHUSD",1738265386627,3.05559,3272.7,3272.0,3.05616]
["bitfinex","ETHUSD",1738265386825,2.84308771,3272.9,3272.0,3.05616]
["bitfinex","ETHUSD",1738265387059,2.84308771,3272.9,3272.0,3.05617]
["bitfinex","ETHUSD",1738265387378,3.05566,3272.7,3271.8,8.3539]
["bitfinex","ETHUSD",1738265387675,2.84308771,3272.9,3271.8,8.3539]
["bitfinex","ETHUSD",1738265387986,2.83544075,3272.3,3271.8,5.2975]
["bitfinex","ETHUSD",1738265388192,3.05632,3271.9,3271.8,5.2975]
["bitfinex","ETHUSD",1738265388492,3.05632,3271.9,3271.3,0.62591384]
["bitfinex","ETHUSD",1738265388493,3.05654,3271.7,3271.3,6.1001]
["bitfinex","ETHUSD",1738265388649,3.05645,3271.8,3271.3,6.1001]
["bitfinex","ETHUSD",1738265388848,3.05645,3271.8,3271.3,7.969814]
["bitfinex","ETHUSD",1738265389045,3.05645,3271.8,3271.3,6.1001]
["bitfinex","ETHUSD",1738265389703,3.05662,3271.6,3271.3,6.1001]
["bitfinex","ETHUSD",1738265389882,3.0567,3271.6,3271.3,6.1001]
["bitfinex","ETHUSD",1738265390561,3.0565,3271.8,3271.3,6.1001]
["bitfinex","ETHUSD",1738265391646,3.05625,3272.0,3271.3,9.15698]
["bitfinex","ETHUSD",1738265391850,3.05625,3272.0,3271.4,0.03056458]
["bitfinex","ETHUSD",1738265392097,3.05642,3271.8,3271.3,7.969798]
["bitfinex","ETHUSD",1738265392295,3.05605,3272.2,3271.3,7.969798]
["bitfinex","ETHUSD",1738265392501,3.05589,3272.4,3271.5,0.75]
["bitfinex","ETHUSD",1738265392665,3.05586,3272.4,3271.6,5.2975]
["bitfinex","ETHUSD",1738265392873,3.05586,3272.4,3271.7,0.60475]
["bitfinex","ETHUSD",1738265393067,3.0555,3272.8,3272.1,3.05605]
["bitfinex","ETHUSD",1738265393397,3.05566,3272.7,3272.0,0.75]
["bitfinex","ETHUSD",1738265393593,3.05569,3272.6,3272.0,0.75]
["bitfinex","ETHUSD",1738265393752,3.05569,3272.6,3272.0,3.80622]
["bitfinex","ETHUSD",1738265393955,3.0555,3272.8,3272.0,5.022233]
["bitfinex","ETHUSD",1738265394197,6.11106,3272.8,3272.0,5.022233]
["bitfinex","ETHUSD",1738265394360,3.0556,3272.7,3272.0,5.022233]
["bitfinex","ETHUSD",1738265394562,3.05531,3273.0,3272.0,1.966013]
["bitfinex","ETHUSD",1738265394764,3.05542,3272.9,3272.3,3.05593]
["bitfinex","ETHUSD",1738265394999,3.05542,3272.9,3272.3,8.35343]
["bitfinex","ETHUSD",1738265395154,3.05542,3272.9,3272.3,8.35344]
["bitfinex","ETHUSD",1738265395363,3.0552,3273.1,3272.3,5.2975]
["bitfinex","ETHUSD",1738265395599,3.63054075,3273.2,3272.3,5.2975]
["bitfinex","ETHUSD",1738265395600,3.05569,3272.6,3272.3,5.2975]
["bitfinex","ETHUSD",1738265395763,3.05578,3272.5,3272.4,0.52975]
["bitfinex","ETHUSD",1738265396196,3.05578,3272.5,3272.3,5.2975]
["bitfinex","ETHUSD",1738265396527,3.05559,3272.7,3272.3,5.2975]
["bitfinex","ETHUSD",1738265397430,3.05576,3272.5,3272.3,5.2975]
["bitfinex","ETHUSD",1738265397632,3.05586,3272.4,3272.3,5.2975]
["bitfinex","ETHUSD",1738265398691,3.05563,3272.7,3272.3,5.2975]
["bitfinex","ETHUSD",1738265398990,3.05563,3272.7,3272.3,5.85780788]
["bitfinex","ETHUSD",1738265399388,3.05551,3272.8,3272.4,0.7786]
["bitfinex","ETHUSD",1738265399583,3.05558,3272.7,3272.4,0.7786]
["bitfinex","ETHUSD",1738265399835,3.05576,3272.5,3272.4,0.7786]
["bitfinex","ETHUSD",1738265400004,3.05586,3272.4,3272.3,5.2975]
["bitfinex","ETHUSD",1738265400843,3.05576,3272.5,3271.8,6.0589]
["bitfinex","ETHUSD",1738265400844,3.05632,3271.9,3271.8,6.0589]
["bitfinex","ETHUSD",1738265401133,3.05632,3271.9,3271.2,8.93]
["bitfinex","ETHUSD",1738265401134,3.0567,3271.5,3271.4,5.2975]
["bitfinex","ETHUSD",1738265401437,3.05696,3271.3,3270.8,5.2975]
["bitfinex","ETHUSD",1738265401618,2.83544075,3271.5,3270.8,5.2975]
["bitfinex","ETHUSD",1738265401619,3.05722,3271.0,3270.8,5.2975]
["bitfinex","ETHUSD",1738265401948,3.05718,3271.0,3270.8,5.2975]
["bitfinex","ETHUSD",1738265402091,3.0571,3271.1,3270.8,5.2975]
["bitfinex","ETHUSD",1738265402286,3.057,3271.2,3270.9,0.60589]
["bitfinex","ETHUSD",1738265402587,3.05716,3271.0,3270.9,0.60589]
["bitfinex","ETHUSD",1738265402831,3.05716,3271.0,3270.8,5.2975]
["bitfinex","ETHUSD",1738265403391,3.05726,3270.9,3270.8,5.2975]
["bitfinex","ETHUSD",1738265404012,3.05726,3270.9,3270.4,5.2975]
["bitfinex","ETHUSD",1738265404218,3.05747,3270.7,3270.4,6.0628]
["bitfinex","ETHUSD",1738265404503,2.83544075,3271.2,3270.4,6.0628]
["bitfinex","ETHUSD",1738265404703,3.05737,3270.8,3270.5,0.60628]
["bitfinex","ETHUSD",1738265405318,3.05754,3270.6,3270.5,0.60628]
["bitfinex","ETHUSD",1738265405510,3.05729,3270.9,3270.4,6.0628]
["bitfinex","ETHUSD",1738265405905,3.05726,3270.9,3270.4,6.0628]
["bitfinex","ETHUSD",1738265406102,2.86608093,3270.9,3270.4,6.0628]
["bitfinex","ETHUSD",1738265406342,3.05763,3270.5,3270.4,5.2975]
["bitfinex","ETHUSD",1738265408850,3.0581,3270.1,3269.8,0.8091]
["bitfinex","ETHUSD",1738265409051,3.05794,3270.2,3269.8,0.61066]
["bitfinex","ETHUSD",1738265409052,5.89338075,3270.2,3269.8,0.61066]
["bitfinex","ETHUSD",1738265409237,3.05811,3270.0,3269.8,0.61066]
["bitfinex","ETHUSD",1738265409442,5.89338075,3270.2,3269.8,0.61066]
["bitfinex","ETHUSD",1738265409642,3.05808,3270.1,3269.8,0.61066]
["bitfinex","ETHUSD",1738265411260,3.05808,3270.1,3269.7,5.2975]
["bitfinex","ETHUSD",1738265411659,3.05822,3269.9,3269.7,5.2975]
["bitfinex","ETHUSD",1738265411865,3.05829,3269.8,3269.7,5.2975]
["bitfinex","ETHUSD",1738265412026,3.05829,3269.8,3269.5,0.8091]
["bitfinex","ETHUSD",1738265412226,3.05829,3269.8,3269.4,5.2975]
["bitfinex","ETHUSD",1738265412569,3.05829,3269.8,3269.4,6.133135]
["bitfinex","ETHUSD",1738265412872,3.05822,3269.9,3269.4,6.133135]
["bitfinex","ETHUSD",1738265413731,3.05835,3269.8,3269.4,6.133135]
["bitfinex","ETHUSD",1738265414069,3.05822,3269.9,3269.4,5.2975]
["bitfinex","ETHUSD",1738265414372,3.05834,3269.8,3269.4,5.2975]
["bitfinex","ETHUSD",1738265414578,3.05851,3269.6,3269.2,0.8192]
["bitfinex","ETHUSD",1738265414729,3.05834,3269.8,3269.2,0.8192]
["bitfinex","ETHUSD",1738265415445,3.05845,3269.7,3269.2,0.8192]
["bitfinex","ETHUSD",1738265415642,0.03064018,3269.6,3269.2,0.8192]
["bitfinex","ETHUSD",1738265415843,3.05848,3269.6,3269.2,0.8192]
["bitfinex","ETHUSD",1738265416048,3.05834,3269.8,3269.2,1.54383968]
["bitfinex","ETHUSD",1738265416580,3.05834,3269.8,3269.2,4.88703975]
["bitfinex","ETHUSD",1738265416948,6.11629,3270.0,3269.3,3.05869]
["bitfinex","ETHUSD",1738265417150,3.05812,3270.0,3269.2,4.88703975]
["bitfinex","ETHUSD",1738265417481,6.11629,3270.0,3269.3,4.07713397]
["bitfinex","ETHUSD",1738265417637,3.05821,3269.9,3269.3,4.07713397]
["bitfinex","ETHUSD",1738265417837,3.05811,3270.0,3269.4,3.0586]
["bitfinex","ETHUSD",1738265418033,3.05826,3269.9,3269.3,4.07720397]
["bitfinex","ETHUSD",1738265418547,3.05811,3270.0,3269.4,3.05865]
["bitfinex","ETHUSD",1738265419687,3.05811,3270.0,3269.3,1.01845397]
["bitfinex","ETHUSD",1738265419688,3.0583,3269.8,3269.3,1.01845397]
["bitfinex","ETHUSD",1738265419900,3.0583,3269.8,3269.3,4.07719397]
["bitfinex","ETHUSD",1738265420254,3.05811,3270.0,3269.4,3.05865]
["bitfinex","ETHUSD",1738265420494,3.05811,3270.0,3269.4,3.8541574]
["bitfinex","ETHUSD",1738265420650,3.0582,3269.9,3269.4,3.8541574]
["bitfinex","ETHUSD",1738265422098,3.05799,3270.2,3269.5,0.0305848]
["bitfinex","ETHUSD",1738265422263,3.05799,3270.2,3269.4,0.7955074]
["bitfinex","ETHUSD",1738265422264,3.05799,3270.2,3269.7,3.05835]
["bitfinex","ETHUSD",1738265422472,3.05784,3270.3,3269.7,3.05835]
["bitfinex","ETHUSD",1738265422668,0.8278,3270.4,3269.6,0.7732]
["bitfinex","ETHUSD",1738265422855,3.05821,3269.9,3269.6,0.7732]
["bitfinex","ETHUSD",1738265423604,3.05803,3270.1,3269.6,0.7732]
["bitfinex","ETHUSD",1738265424007,6.11612,3270.1,3269.6,0.7732]
["bitfinex","ETHUSD",1738265424211,3.05803,3270.1,3269.6,0.7732]
["bitfinex","ETHUSD",1738265424915,3.05785,3270.3,3269.6,3.83165]
["bitfinex","ETHUSD",1738265425058,3.05802,3270.1,3269.7,0.689017]
["bitfinex","ETHUSD",1738265425266,3.05778,3270.4,3269.8,3.05821]
["bitfinex","ETHUSD",1738265425591,3.05759,3270.6,3269.9,3.87414]
["bitfinex","ETHUSD",1738265425798,3.05775,3270.4,3269.9,3.87414]
["bitfinex","ETHUSD",1738265426808,3.05759,3270.6,3269.9,3.87414]
["bitfinex","ETHUSD",1738265426975,3.05768,3270.5,3270.0,0.94774168]
["bitfinex","ETHUSD",1738265427171,3.05768,3270.5,3270.0,0.917164]
["bitfinex","ETHUSD",1738265427374,3.05768,3270.5,3270.0,0.94774171]
["bitfinex","ETHUSD",1738265427586,3.05768,3270.5,3270.0,0.917164]
["bitfinex","ETHUSD",1738265427791,3.05776,3270.4,3270.0,0.917164]
["bitfinex","ETHUSD",1738265427963,3.05787,3270.3,3269.9,0.816]
["bitfinex","ETHUSD",1738265428964,6.11578,3270.3,3269.9,0.816]
["bitfinex","ETHUSD",1738265429163,3.05808,3270.1,3269.9,0.816]
["bitfinex","ETHUSD",1738265429475,3.05762,3270.6,3269.9,0.816]
["bitfinex","ETHUSD",1738265429702,3.05762,3270.6,3270.1,3.05798]
["bitfinex","ETHUSD",1738265430000,3.05762,3270.6,3270.2,0.8236]
["bitfinex","ETHUSD",1738265430882,3.05766,3270.5,3270.2,0.8236]
["bitfinex","ETHUSD",1738265431314,3.05762,3270.6,3270.2,0.8236]
["bitfinex","ETHUSD",1738265431609,3.0574,3270.8,3270.2,3.88142]
["bitfinex","ETHUSD",1738265431779,2.83544075,3271.1,3270.3,5.2975]
["bitfinex","ETHUSD",1738265431982,3.0577,3270.5,3270.3,5.2975]
["bitfinex","ETHUSD",1738265432196,3.0576,3270.6,3270.3,5.2975]
["bitfinex","ETHUSD",1738265434978,3.05769,3270.5,3270.3,5.2975]
["bitfinex","ETHUSD",1738265437024,3.05756,3270.6,3270.3,5.2975]
["bitfinex","ETHUSD",1738265438534,3.05764,3270.5,3270.3,5.2975]
["bitfinex","ETHUSD",1738265440906,6.11534,3270.5,3270.3,5.2975]
["bitfinex","ETHUSD",1738265441125,3.05764,3270.5,3270.3,5.2975]
["bitfinex","ETHUSD",1738265442650,3.05772,3270.4,3270.3,5.2975]
["bitfinex","ETHUSD",1738265442793,3.08836018,3270.4,3270.3,5.2975]
["bitfinex","ETHUSD",1738265442994,3.05772,3270.4,3270.3,5.2975]
["bitfinex","ETHUSD",1738265443195,6.86722,3270.4,3270.3,2.23968]
["bitfinex","ETHUSD",1738265443496,0.8095,3270.3,3269.1,0.8083]
["bitfinex","ETHUSD",1738265443816,3.05863,3269.5,3269.1,3.6628289]
["bitfinex","ETHUSD",1738265444928,3.05863,3269.5,3269.2,0.45755707]
["bitfinex","ETHUSD",1738265445132,3.05875,3269.3,3269.2,0.45755707]
["bitfinex","ETHUSD",1738265446608,3.05885,3269.2,3269.1,2.23968]
["bitfinex","ETHUSD",1738265446843,0.03064018,3269.5,3268.6,0.75448089]
["bitfinex","ETHUSD",1738265447009,3.05915,3268.9,3268.6,0.14881158]
["bitfinex","ETHUSD",1738265447215,3.05932,3268.7,3268.6,0.14881158]
["bitfinex","ETHUSD",1738265447416,6.11835,3268.9,3268.6,0.14881158]
["bitfinex","ETHUSD",1738265447617,3.05915,3268.9,3268.6,0.14881158]
["bitfinex","ETHUSD",1738265450029,3.05927,3268.8,3268.6,0.14881158]
["bitfinex","ETHUSD",1738265450211,3.05932,3268.7,3268.6,0.14881158]
["bitfinex","ETHUSD",1738265452217,3.0592,3268.9,3268.6,0.14881158]
["bitfinex","ETHUSD",1738265452734,3.05924,3268.8,3268.6,0.14881158]
["bitfinex","ETHUSD",1738265453518,3.05913,3268.9,3268.6,0.14881158]
["bitfinex","ETHUSD",1738265454923,6.8842,3269.1,3268.6,0.14881158]
["bitfinex","ETHUSD",1738265455123,3.05904,3269.0,3268.6,0.14881158]
["bitfinex","ETHUSD",1738265456102,3.05889,3269.2,3268.7,0.8041]
["bitfinex","ETHUSD",1738265457762,6.11783,3269.2,3268.7,0.8041]
["bitfinex","ETHUSD",1738265458557,3.05889,3269.2,3268.7,0.8041]
["bitfinex","ETHUSD",1738265458755,3.05889,3269.2,3268.7,3.86339]
["bitfinex","ETHUSD",1738265459050,3.05889,3269.2,3268.7,0.8041]
["bitfinex","ETHUSD",1738265459259,3.0587,3269.4,3268.7,3.86337]
["bitfinex","ETHUSD",1738265459465,3.05876,3269.3,3268.8,3.46038816]
["bitfinex","ETHUSD",1738265460044,3.05876,3269.3,3268.8,0.40121816]
["bitfinex","ETHUSD",1738265460225,3.05876,3269.3,3268.7,6.10304]
["bitfinex","ETHUSD",1738265460447,3.0589,3269.2,3268.7,3.04378]
["bitfinex","ETHUSD",1738265460929,3.05909,3269.0,3268.7,3.04378]
["bitfinex","ETHUSD",1738265461130,3.05922,3268.8,3268.7,2.23968]
["bitfinex","ETHUSD",1738265461340,3.05909,3269.0,3268.7,2.23968]
["bitfinex","ETHUSD",1738265461516,3.05913,3268.9,3268.7,2.23968]
["bitfinex","ETHUSD",1738265462358,3.05909,3269.0,3268.7,2.23968]
["bitfinex","ETHUSD",1738265462523,3.05909,3269.0,3268.6,0.14881158]
["bitfinex","ETHUSD",1738265463042,3.05918,3268.9,3268.6,0.14881158]
["bitfinex","ETHUSD",1738265466359,3.05899,3269.1,3268.6,0.14881158]
["bitfinex","ETHUSD",1738265466516,3.05899,3269.1,3268.6,3.20819158]
["bitfinex","ETHUSD",1738265467047,3.05905,3269.0,3268.6,0.14881158]
["bitfinex","ETHUSD",1738265467565,3.05893,3269.2,3268.6,3.20821158]
["bitfinex","ETHUSD",1738265467772,3.05897,3269.1,3268.6,0.14881158]
["bitfinex","ETHUSD",1738265467936,3.05921,3268.9,3268.6,0.14881158]
["bitfinex","ETHUSD",1738265468929,3.059,3269.1,3268.6,0.14881158]
["bitfinex","ETHUSD",1738265469310,3.059,3269.1,3268.6,3.20819158]
["bitfinex","ETHUSD",1738265470035,3.05881,3269.3,3268.8,3.05922]
["bitfinex","ETHUSD",1738265470230,3.05881,3269.3,3268.9,0.8168]
["bitfinex","ETHUSD",1738265471885,3.05891,3269.2,3268.9,0.8168]
["bitfinex","ETHUSD",1738265472945,3.05876,3269.3,3268.9,0.8168]
["bitfinex","ETHUSD",1738265473149,3.05869,3269.4,3268.9,0.8168]
["bitfinex","ETHUSD",1738265473348,3.05883,3269.3,3268.9,0.8168]
["bitfinex","ETHUSD",1738265474240,3.05869,3269.4,3268.9,0.8168]
["bitfinex","ETHUSD",1738265474577,2.83544075,3269.9,3269.1,3.05889]
["bitfinex","ETHUSD",1738265474781,2.83544075,3269.9,3269.2,0.03058542]
["bitfinex","ETHUSD",1738265475337,2.83544075,3269.9,3269.1,3.05889]
["bitfinex","ETHUSD",1738265475581,5.89371075,3269.9,3269.2,0.03058543]
["bitfinex","ETHUSD",1738265475790,2.83544075,3269.9,3269.2,0.7675]
["bitfinex","ETHUSD",1738265476138,3.05843,3269.7,3269.2,0.7675]
["bitfinex","ETHUSD",1738265476341,2.83544075,3270.5,3269.6,3.05841]
["bitfinex","ETHUSD",1738265476685,3.05797,3270.2,3269.7,0.7668]
["bitfinex","ETHUSD",1738265476982,3.0581,3270.0,3269.7,0.7668]
["bitfinex","ETHUSD",1738265477182,3.05829,3269.8,3269.4,0.8037]
["bitfinex","ETHUSD",1738265477393,3.05843,3269.7,3269.4,0.8037]
["bitfinex","ETHUSD",1738265477686,6.11665,3269.8,3269.4,0.8037]
["bitfinex","ETHUSD",1738265478255,3.05829,3269.8,3269.4,0.8037]
["bitfinex","ETHUSD",1738265478659,3.05839,3269.7,3269.4,0.8037]
["bitfinex","ETHUSD",1738265479077,3.05857,3269.5,3269.2,2.23968]
["bitfinex","ETHUSD",1738265479256,3.05875,3269.3,3269.2,2.23968]
["bitfinex","ETHUSD",1738265480251,3.05857,3269.5,3268.8,3.88712]
["bitfinex","ETHUSD",1738265480444,3.05876,3269.3,3268.8,3.88712]
["bitfinex","ETHUSD",1738265480638,3.05868,3269.4,3268.8,3.88703]
["bitfinex","ETHUSD",1738265481081,3.05868,3269.4,3268.8,6.94619]
["bitfinex","ETHUSD",1738265481384,3.05857,3269.5,3268.9,3.08970723]
["bitfinex","ETHUSD",1738265481542,3.05868,3269.4,3268.9,3.05912]
["bitfinex","ETHUSD",1738265482083,3.05868,3269.4,3268.8,0.85848717]
["bitfinex","ETHUSD",1738265482289,3.05876,3269.3,3268.8,2.35152688]
["bitfinex","ETHUSD",1738265482580,3.05868,3269.4,3268.8,2.35152688]
["bitfinex","ETHUSD",1738265482786,3.05868,3269.4,3268.8,5.41073688]
["bitfinex","ETHUSD",1738265482984,3.05875,3269.3,3268.8,5.41073688]
["bitfinex","ETHUSD",1738265483337,6.11741,3269.4,3268.8,5.41073688]
["bitfinex","ETHUSD",1738265483536,3.05877,3269.3,3268.8,5.41073688]
["bitfinex","ETHUSD",1738265483870,3.05877,3269.3,3268.8,2.35152688]
["bitfinex","ETHUSD",1738265484591,3.05839,3269.7,3269.1,3.05892]
["bitfinex","ETHUSD",1738265484747,3.05848,3269.6,3269.2,0.03058531]
["bitfinex","ETHUSD",1738265484948,3.05858,3269.5,3268.9,3.05905]
["bitfinex","ETHUSD",1738265485964,3.05858,3269.5,3269.0,0.8243]
["bitfinex","ETHUSD",1738265487446,3.05858,3269.5,3269.0,3.8833]
["bitfinex","ETHUSD",1738265487992,3.05858,3269.5,3269.0,0.8243]
["bitfinex","ETHUSD",1738265488649,3.05858,3269.5,3269.1,0.03058644]
["bitfinex","ETHUSD",1738265488973,3.58944075,3269.9,3269.1,3.05894]
["bitfinex","ETHUSD",1738265488974,3.05825,3269.9,3269.1,3.05894]
["bitfinex","ETHUSD",1738265489178,6.11652,3269.9,3269.4,0.7581]
["bitfinex","ETHUSD",1738265489347,3.05825,3269.9,3269.4,0.7581]
["bitfinex","ETHUSD",1738265491199,3.05838,3269.7,3269.4,0.7581]
["bitfinex","ETHUSD",1738265491403,3.05826,3269.9,3269.4,0.7581]
["bitfinex","ETHUSD",1738265494469,3.05834,3269.8,3269.4,0.7581]
["bitfinex","ETHUSD",1738265495600,3.05815,3270.0,3269.4,0.7581]
["bitfinex","ETHUSD",1738265495775,3.05823,3269.9,3269.4,3.81675]
["bitfinex","ETHUSD",1738265496105,3.05823,3269.9,3269.5,0.03058239]
["bitfinex","ETHUSD",1738265496308,3.0581,3270.0,3269.5,3.08914239]
["bitfinex","ETHUSD",1738265496514,3.05774,3270.4,3269.8,3.05824]
["bitfinex","ETHUSD",1738265496665,3.05759,3270.6,3269.9,0.753]
["bitfinex","ETHUSD",1738265497011,3.05752,3270.7,3270.1,3.058]
["bitfinex","ETHUSD",1738265497307,3.05798,3270.2,3269.9,0.753]
["bitfinex","ETHUSD",1738265497459,3.05798,3270.2,3269.7,11.9883]
["bitfinex","ETHUSD",1738265497460,2.83544075,3270.2,3269.7,8.93]
["bitfinex","ETHUSD",1738265497666,3.05815,3270.0,3269.7,8.93]
["bitfinex","ETHUSD",1738265499008,3.05821,3269.9,3269.7,8.93]
["bitfinex","ETHUSD",1738265499308,3.05809,3270.1,3269.6,0.753]
["bitfinex","ETHUSD",1738265499892,3.05796,3270.2,3269.6,3.81143]
["bitfinex","ETHUSD",1738265500196,3.05806,3270.1,3269.6,3.81147]
["bitfinex","ETHUSD",1738265501313,6.11554,3270.4,3269.7,3.05838]
["bitfinex","ETHUSD",1738265501478,3.05755,3270.6,3270.0,3.05809]
["bitfinex","ETHUSD",1738265501683,3.05764,3270.5,3270.0,3.05809]
["bitfinex","ETHUSD",1738265502288,3.05755,3270.6,3269.9,3.05818]
["bitfinex","ETHUSD",1738265502289,3.05778,3270.4,3269.9,3.05818]
["bitfinex","ETHUSD",1738265502616,3.05755,3270.6,3269.9,3.05818]
["bitfinex","ETHUSD",1738265502617,3.05765,3270.5,3269.9,6.11632]
["bitfinex","ETHUSD",1738265502924,3.05765,3270.5,3269.9,4.637872]
["bitfinex","ETHUSD",1738265503415,3.05779,3270.4,3269.9,4.637872]
["bitfinex","ETHUSD",1738265504123,3.05784,3270.3,3269.9,1.579732]
["bitfinex","ETHUSD",1738265504320,3.05784,3270.3,3269.8,9.681]
["bitfinex","ETHUSD",1738265504680,3.05784,3270.3,3269.8,12.73928]
["bitfinex","ETHUSD",1738265507319,3.05784,3270.3,3269.8,9.681]
["bitfinex","ETHUSD",1738265508107,3.05784,3270.3,3269.8,12.73928]
["bitfinex","ETHUSD",1738265508306,3.05784,3270.3,3269.8,13.33715731]
["bitfinex","ETHUSD",1738265508805,3.05793,3270.2,3269.8,9.681]
["bitfinex","ETHUSD",1738265510032,3.05816,3270.0,3269.8,8.93]
["bitfinex","ETHUSD",1738265510204,3.05819,3269.9,3269.8,8.93]
["bitfinex","ETHUSD",1738265510384,6.11645,3269.9,3269.5,0.8221]
["bitfinex","ETHUSD",1738265510579,3.05819,3269.9,3269.5,0.8221]
["bitfinex","ETHUSD",1738265515055,6.11646,3269.9,3269.5,0.8221]
["bitfinex","ETHUSD",1738265515226,3.05832,3269.8,3269.4,9.54058049]
["bitfinex","ETHUSD",1738265515388,3.05839,3269.7,3269.4,9.54058049]
["bitfinex","ETHUSD",1738265515725,6.11646,3269.9,3269.4,9.54058049]
["bitfinex","ETHUSD",1738265516089,6.11646,3269.9,3269.4,0.61058049]
["bitfinex","ETHUSD",1738265516713,3.05819,3269.9,3269.4,0.61058049]
["bitfinex","ETHUSD",1738265516934,3.05819,3269.9,3269.4,2.26215378]
["bitfinex","ETHUSD",1738265517331,3.05819,3269.9,3269.4,5.32080378]
["bitfinex","ETHUSD",1738265518097,3.05819,3269.9,3269.5,0.03058242]
["bitfinex","ETHUSD",1738265518530,3.05819,3269.9,3269.4,0.61058049]
["bitfinex","ETHUSD",1738265520154,3.05831,3269.8,3269.4,0.61058049]
["bitfinex","ETHUSD",1738265520532,3.05801,3270.1,3269.4,0.61058049]
["bitfinex","ETHUSD",1738265520705,2.83544075,3269.5,3268.7,9.15341212]
["bitfinex","ETHUSD",1738265521046,5.89455075,3269.0,3268.7,0.22341212]
["bitfinex","ETHUSD",1738265521202,3.05911,3269.0,3268.7,0.22341212]
["bitfinex","ETHUSD",1738265521405,2.83544075,3269.3,3268.7,0.22341212]
["bitfinex","ETHUSD",1738265521605,3.05874,3269.4,3268.8,0.85669099]
["bitfinex","ETHUSD",1738265521805,3.05874,3269.4,3268.8,3.91584848]
["bitfinex","ETHUSD",1738265522117,2.83544075,3269.6,3268.9,0.41392606]
["bitfinex","ETHUSD",1738265522318,3.059,3269.1,3268.8,0.8261]
["bitfinex","ETHUSD",1738265522903,3.05922,3268.8,3268.7,0.22341212]
["bitfinex","ETHUSD",1738265525822,3.8875,3269.0,3268.7,0.22341212]
["bitfinex","ETHUSD",1738265526136,3.0592,3268.9,3268.7,0.22341212]
["bitfinex","ETHUSD",1738265526522,0.7886,3269.3,3268.7,3.28267212]
["bitfinex","ETHUSD",1738265526722,3.05852,3269.6,3268.9,0.8124]
["bitfinex","ETHUSD",1738265526973,3.0583,3269.8,3269.1,3.05888]
["bitfinex","ETHUSD",1738265526974,3.8852,3269.8,3269.1,3.05888]
["bitfinex","ETHUSD",1738265527267,2.83544075,3270.2,3269.4,3.8796]
["bitfinex","ETHUSD",1738265527268,3.0581,3270.0,3269.4,3.8796]
["bitfinex","ETHUSD",1738265527472,3.05796,3270.2,3269.6,3.05839]
["bitfinex","ETHUSD",1738265527680,3.05763,3270.5,3269.6,6.11678]
["bitfinex","ETHUSD",1738265527972,3.83838,3270.7,3269.7,1.5352577]
["bitfinex","ETHUSD",1738265528139,3.83838,3270.7,3269.7,1.504678]
["bitfinex","ETHUSD",1738265528472,3.05791,3270.2,3269.8,0.0305798]
["bitfinex","ETHUSD",1738265528767,3.05802,3270.1,3269.7,1.504678]
["bitfinex","ETHUSD",1738265528929,3.05791,3270.2,3269.7,1.504678]
["bitfinex","ETHUSD",1738265529266,3.05791,3270.2,3269.8,0.4563068]
["bitfinex","ETHUSD",1738265529467,3.05791,3270.2,3269.7,1.504678]
["bitfinex","ETHUSD",1738265529766,3.05791,3270.2,3269.8,0.03057981]
["bitfinex","ETHUSD",1738265530288,3.05816,3270.0,3269.7,1.504678]
["bitfinex","ETHUSD",1738265530465,3.05816,3270.0,3269.5,8.93]
["bitfinex","ETHUSD",1738265530783,3.05792,3270.2,3269.5,11.98856]
["bitfinex","ETHUSD",1738265530979,3.05792,3270.2,3269.6,3.05838]
["bitfinex","ETHUSD",1738265531539,3.05792,3270.2,3269.7,0.03057982]
["bitfinex","ETHUSD",1738265531897,3.05792,3270.2,3269.7,3.08892961]
["bitfinex","ETHUSD",1738265532091,3.05792,3270.2,3269.7,4.37206257]
["bitfinex","ETHUSD",1738265532262,3.05792,3270.2,3269.7,1.28313296]
["bitfinex","ETHUSD",1738265532658,3.05792,3270.2,3269.7,1.31371279]
["bitfinex","ETHUSD",1738265532866,3.05792,3270.2,3269.7,4.37209279]
["bitfinex","ETHUSD",1738265533395,3.05774,3270.4,3269.7,4.37209279]
["bitfinex","ETHUSD",1738265533559,3.05758,3270.6,3270.0,0.7677]
["bitfinex","ETHUSD",1738265533744,3.05758,3270.6,3270.1,3.05798]
["bitfinex","ETHUSD",1738265533949,6.11481,3270.8,3270.1,3.05798]
["bitfinex","ETHUSD",1738265534144,3.0575,3270.7,3270.2,0.03057479]
["bitfinex","ETHUSD",1738265534350,3.05755,3270.6,3270.0,0.7677]
["bitfinex","ETHUSD",1738265535276,3.05772,3270.5,3270.0,0.7677]
["bitfinex","ETHUSD",1738265535479,3.05772,3270.5,3270.0,1.20212493]
["bitfinex","ETHUSD",1738265536892,3.05774,3270.4,3270.0,10.13212493]
["bitfinex","ETHUSD",1738265540689,3.05798,3270.2,3270.0,8.93]
["bitfinex","ETHUSD",1738265540898,3.05801,3270.1,3270.0,8.93]
["bitfinex","ETHUSD",1738265541063,6.11721,3269.5,3269.0,0.8043]
["bitfinex","ETHUSD",1738265541265,6.11721,3269.5,3269.0,9.7343]
["bitfinex","ETHUSD",1738265541569,3.05867,3269.4,3269.0,9.7343]
["bitfinex","ETHUSD",1738265541766,3.05867,3269.4,3269.0,0.8043]
["bitfinex","ETHUSD",1738265541970,3.05858,3269.5,3269.0,0.8043]
["bitfinex","ETHUSD",1738265545291,3.05852,3269.6,3269.1,3.05894]
["bitfinex","ETHUSD",1738265547105,3.05857,3269.5,3269.0,9.7343]
["bitfinex","ETHUSD",1738265547610,3.0584,3269.7,3269.0,9.7343]
["bitfinex","ETHUSD",1738265547809,3.0584,3269.7,3269.1,3.05894]
["bitfinex","ETHUSD",1738265548179,3.0584,3269.7,3269.0,11.07582143]
["bitfinex","ETHUSD",1738265548381,3.05858,3269.5,3269.0,11.07582143]
["bitfinex","ETHUSD",1738265548695,3.05858,3269.5,3269.0,14.13484143]
["bitfinex","ETHUSD",1738265548895,3.05878,3269.3,3269.0,11.07582143]
["bitfinex","ETHUSD",1738265549075,3.05878,3269.3,3269.0,9.7343]
["bitfinex","ETHUSD",1738265550711,3.05861,3269.5,3269.0,9.7343]
["bitfinex","ETHUSD",1738265550890,6.11726,3269.5,3269.0,9.7343]
["bitfinex","ETHUSD",1738265551093,3.05868,3269.4,3269.0,9.7343]
["bitfinex","ETHUSD",1738265551600,3.05868,3269.4,3269.0,0.8043]
["bitfinex","ETHUSD",1738265554302,3.05877,3269.3,3268.8,11.98922]
["bitfinex","ETHUSD",1738265555087,3.05877,3269.3,3268.8,12.60164167]
["bitfinex","ETHUSD",1738265555437,3.05877,3269.3,3268.8,8.93]
["bitfinex","ETHUSD",1738265555438,3.05909,3269.0,3268.8,8.93]
["bitfinex","ETHUSD",1738265555731,3.05909,3269.0,3268.7,0.22341212]
["bitfinex","ETHUSD",1738265555732,3.05922,3268.8,3268.7,0.22341212]
["bitfinex","ETHUSD",1738265556385,3.85232,3268.8,3268.7,0.22341212]
["bitfinex","ETHUSD",1738265557832,3.06005,3268.0,3267.6,0.8157]
["bitfinex","ETHUSD",1738265558031,3.06009,3267.9,3267.6,0.8157]
["bitfinex","ETHUSD",1738265558380,3.87676,3268.2,3267.6,0.8157]
["bitfinex","ETHUSD",1738265558631,3.05998,3268.0,3267.6,0.8157]
["bitfinex","ETHUSD",1738265558831,3.06007,3267.9,3267.6,0.8157]
["bitfinex","ETHUSD",1738265559129,3.05998,3268.0,3267.6,1.79027]
["bitfinex","ETHUSD",1738265559532,3.05998,3268.0,3267.5,0.61401333]
["bitfinex","ETHUSD",1738265559919,0.03064018,3267.9,3267.5,0.61401333]
["bitfinex","ETHUSD",1738265560101,3.06023,3267.8,3267.5,0.61401333]
["bitfinex","ETHUSD",1738265560300,3.06031,3267.7,3267.5,0.61401333]
["bitfinex","ETHUSD",1738265560629,3.06035,3267.6,3267.5,0.61401333]
["bitfinex","ETHUSD",1738265562091,3.06035,3267.6,3267.5,0.61401333]
["bitfinex","ETHUSD",1738265562289,3.87805,3267.6,3267.5,0.61401333]
["bitfinex","ETHUSD",1738265564884,0.8177,3267.6,3266.9,0.0712739]
["bitfinex","ETHUSD",1738265565085,3.06044,3267.5,3266.9,0.0712739]
["bitfinex","ETHUSD",1738265565514,3.06044,3267.5,3267.1,0.62595891]
["bitfinex","ETHUSD",1738265566186,3.06064,3267.3,3267.1,0.62595891]
["bitfinex","ETHUSD",1738265566631,3.06072,3267.2,3266.9,0.0712739]
["bitfinex","ETHUSD",1738265567126,3.06064,3267.3,3266.9,0.0712739]
["bitfinex","ETHUSD",1738265568396,3.85462,3267.8,3267.0,0.7594]
["bitfinex","ETHUSD",1738265568637,6.71655075,3268.0,3267.3,3.06056]
["bitfinex","ETHUSD",1738265568942,6.71655075,3268.0,3267.3,6.12111]
["bitfinex","ETHUSD",1738265569150,3.88111,3268.0,3267.4,0.7826]
["bitfinex","ETHUSD",1738265569816,3.05981,3268.2,3267.5,3.06041]
["bitfinex","ETHUSD",1738265570002,3.62024075,3268.3,3267.6,3.06034]
["bitfinex","ETHUSD",1738265570201,2.83544075,3268.3,3267.5,3.06041]
["bitfinex","ETHUSD",1738265570459,2.83544075,3268.3,3267.6,3.06026]
["bitfinex","ETHUSD",1738265570460,3.05985,3268.2,3267.6,3.06026]
["bitfinex","ETHUSD",1738265570751,3.05985,3268.2,3267.5,3.06041]
["bitfinex","ETHUSD",1738265570901,3.05985,3268.2,3267.5,3.4831425]
["bitfinex","ETHUSD",1738265571301,3.05999,3268.0,3267.5,3.4831425]
["bitfinex","ETHUSD",1738265572351,6.11972,3268.2,3267.5,6.5435125]
["bitfinex","ETHUSD",1738265573153,3.05997,3268.0,3267.5,0.4227325]
["bitfinex","ETHUSD",1738265573304,3.06008,3267.9,3267.4,3.84313]
["bitfinex","ETHUSD",1738265573649,3.06004,3268.0,3267.5,3.06044]
["bitfinex","ETHUSD",1738265573814,3.05965,3268.4,3267.8,3.06014]
["bitfinex","ETHUSD",1738265574016,3.05988,3268.2,3267.7,0.7527]
["bitfinex","ETHUSD",1738265574205,3.05988,3268.2,3267.7,1.134002]
["bitfinex","ETHUSD",1738265574630,3.06015,3267.9,3267.4,0.7527]
["bitfinex","ETHUSD",1738265574831,3.06031,3267.7,3267.1,9.53322039]
["bitfinex","ETHUSD",1738265575031,3.06041,3267.6,3267.1,10.28592039]
["bitfinex","ETHUSD",1738265575351,3.06049,3267.5,3267.1,1.35592039]
["bitfinex","ETHUSD",1738265576342,3.06057,3267.4,3267.1,0.7527]
["bitfinex","ETHUSD",1738265577451,5.89574075,3267.7,3267.1,0.7527]
["bitfinex","ETHUSD",1738265577742,3.06044,3267.5,3267.1,0.7527]
["bitfinex","ETHUSD",1738265578749,3.06009,3267.9,3267.1,1.14118739]
["bitfinex","ETHUSD",1738265578916,3.06023,3267.8,3267.1,3.81346]
["bitfinex","ETHUSD",1738265579122,3.06023,3267.8,3267.2,3.06067]
["bitfinex","ETHUSD",1738265579729,3.05998,3268.0,3267.3,3.06061]
["bitfinex","ETHUSD",1738265580011,3.06003,3268.0,3267.4,0.7818]
["bitfinex","ETHUSD",1738265580252,3.05978,3268.2,3267.6,3.06029]
["bitfinex","ETHUSD",1738265580458,3.05978,3268.2,3267.7,0.612071]
["bitfinex","ETHUSD",1738265581083,3.05978,3268.2,3267.8,0.7818]
["bitfinex","ETHUSD",1738265581540,3.05991,3268.1,3267.8,0.7818]
["bitfinex","ETHUSD",1738265584318,3.05975,3268.3,3267.8,0.7818]
["bitfinex","ETHUSD",1738265584470,3.05964,3268.4,3267.8,3.84195]
["bitfinex","ETHUSD",1738265584674,6.11932,3268.4,3267.9,0.7514271]
["bitfinex","ETHUSD",1738265585307,3.0597,3268.3,3267.9,0.7514271]
["bitfinex","ETHUSD",1738265585574,3.0597,3268.3,3267.8,0.7818]
["bitfinex","ETHUSD",1738265586703,3.05956,3268.5,3267.8,0.7818]
["bitfinex","ETHUSD",1738265586872,3.05885,3269.2,3268.1,3.05988]
["bitfinex","ETHUSD",1738265587075,3.059,3269.1,3268.5,3.84961]
["bitfinex","ETHUSD",1738265587270,3.05886,3269.2,3268.6,3.750304]
["bitfinex","ETHUSD",1738265587522,3.05886,3269.2,3268.7,0.03059037]
["bitfinex","ETHUSD",1738265587721,3.05886,3269.2,3268.6,3.750234]
["bitfinex","ETHUSD",1738265588088,3.0587,3269.4,3268.6,3.750234]
["bitfinex","ETHUSD",1738265588321,3.05857,3269.5,3268.9,3.05906]
["bitfinex","ETHUSD",1738265588871,3.0585,3269.6,3269.0,3.05896]
["bitfinex","ETHUSD",1738265589076,3.0585,3269.6,3269.1,0.8036]
["bitfinex","ETHUSD",1738265591021,3.05829,3269.8,3269.1,0.8036]
["bitfinex","ETHUSD",1738265591220,3.05844,3269.7,3269.1,3.86253]
["bitfinex","ETHUSD",1738265591528,3.05844,3269.7,3269.2,0.692148]
["bitfinex","ETHUSD",1738265594592,3.05829,3269.8,3269.2,0.692148]
["bitfinex","ETHUSD",1738265594793,3.05842,3269.7,3269.2,0.692148]
["bitfinex","ETHUSD",1738265595433,3.05858,3269.5,3269.1,0.8036]
["bitfinex","ETHUSD",1738265595792,3.05867,3269.4,3269.1,0.8036]
["bitfinex","ETHUSD",1738265596301,3.05866,3269.5,3269.1,0.8036]
["bitfinex","ETHUSD",1738265597045,3.0583,3269.8,3269.2,3.05879]
["bitfinex","ETHUSD",1738265598246,3.0583,3269.8,3269.3,0.7738]
["bitfinex","ETHUSD",1738265598458,3.05812,3270.0,3269.3,0.7738]
["bitfinex","ETHUSD",1738265598459,3.0582,3269.9,3269.4,0.03058525]
["bitfinex","ETHUSD",1738265598765,3.0582,3269.9,3269.3,3.86307414]
["bitfinex","ETHUSD",1738265598967,3.0582,3269.9,3269.3,4.55526655]
["bitfinex","ETHUSD",1738265599170,3.05812,3270.0,3269.4,3.05866]
["bitfinex","ETHUSD",1738265599369,6.1163,3270.0,3269.4,3.05866]
["bitfinex","ETHUSD",1738265599860,3.05812,3270.0,3269.4,3.05866]
["bitfinex","ETHUSD",1738265600075,3.05812,3270.0,3269.3,1.46599241]
["bitfinex","ETHUSD",1738265600370,3.05825,3269.9,3269.3,1.46599241]
["bitfinex","ETHUSD",1738265600519,3.05825,3269.9,3269.3,4.52469241]
["bitfinex","ETHUSD",1738265602375,3.05825,3269.9,3269.4,3.81696724]
["bitfinex","ETHUSD",1738265602865,3.05825,3269.9,3269.3,1.46599241]
["bitfinex","ETHUSD",1738265603174,3.05885,3269.2,3269.1,8.93]
["bitfinex","ETHUSD",1738265603468,3.05867,3269.4,3269.1,8.93]
["bitfinex","ETHUSD",1738265603626,6.11707,3269.6,3269.1,8.93]
["bitfinex","ETHUSD",1738265603823,3.05852,3269.6,3269.1,8.93]
["bitfinex","ETHUSD",1738265605166,3.05852,3269.6,3269.1,5.37]
["bitfinex","ETHUSD",1738265605973,6.11707,3269.6,3269.1,5.37]
["bitfinex","ETHUSD",1738265606125,3.05852,3269.6,3269.1,5.37]
["bitfinex","ETHUSD",1738265606423,3.05862,3269.5,3269.1,5.37]
["bitfinex","ETHUSD",1738265609481,3.05862,3269.5,3269.1,6.212896]
["bitfinex","ETHUSD",1738265612357,3.05862,3269.5,3269.1,5.37]
["bitfinex","ETHUSD",1738265612769,3.05885,3269.2,3269.1,5.37]
["bitfinex","ETHUSD",1738265616296,3.05885,3269.2,3269.1,5.6561411]
["bitfinex","ETHUSD",1738265616955,3.05885,3269.2,3269.1,0.2861411]
["bitfinex","ETHUSD",1738265619551,3.08949018,3269.2,3269.1,0.2861411]
["bitfinex","ETHUSD",1738265619751,3.05885,3269.2,3269.1,0.2861411]
["bitfinex","ETHUSD",1738265623079,3.05919,3268.9,3268.6,5.37]
["bitfinex","ETHUSD",1738265624321,3.05919,3268.9,3268.7,0.28649847]
["bitfinex","ETHUSD",1738265625886,3.05919,3268.9,3268.8,0.28649847]
["bitfinex","ETHUSD",1738265626182,3.05903,3269.1,3268.8,0.28649847]
["bitfinex","ETHUSD",1738265627631,3.05874,3269.4,3268.8,4.21721432]
["bitfinex","ETHUSD",1738265627927,3.0585,3269.6,3269.1,3.05893]
["bitfinex","ETHUSD",1738265628085,3.0585,3269.6,3269.0,0.788]
["bitfinex","ETHUSD",1738265628086,3.05862,3269.5,3269.0,0.788]
["bitfinex","ETHUSD",1738265628802,3.05868,3269.4,3269.0,0.788]
["bitfinex","ETHUSD",1738265631044,3.05868,3269.4,3269.1,0.28640439]
["bitfinex","ETHUSD",1738265632902,3.05868,3269.4,3269.2,0.28640439]
["bitfinex","ETHUSD",1738265633103,3.05857,3269.5,3269.2,0.28640439]
["bitfinex","ETHUSD",1738265633818,3.05866,3269.4,3269.2,0.28640439]
["bitfinex","ETHUSD",1738265634020,3.05866,3269.4,3269.0,6.158]
["bitfinex","ETHUSD",1738265635745,3.05866,3269.4,3269.1,0.2865466]
["bitfinex","ETHUSD",1738265637369,3.05866,3269.4,3269.0,6.158]
["bitfinex","ETHUSD",1738265637864,3.05876,3269.3,3269.0,6.158]
["bitfinex","ETHUSD",1738265638425,3.05866,3269.4,3269.0,6.158]
["bitfinex","ETHUSD",1738265640326,3.05866,3269.4,3269.0,0.788]
["bitfinex","ETHUSD",1738265641149,3.05885,3269.2,3269.0,0.788]
["bitfinex","ETHUSD",1738265641337,3.05866,3269.4,3269.0,0.788]
["bitfinex","ETHUSD",1738265641538,3.05866,3269.4,3269.1,0.28662387]
["bitfinex","ETHUSD",1738265642062,6.11739,3269.4,3269.1,0.28662387]
["bitfinex","ETHUSD",1738265642977,3.05866,3269.4,3269.1,0.28662387]
["bitfinex","ETHUSD",1738265643180,3.05875,3269.3,3269.1,0.28662387]
["bitfinex","ETHUSD",1738265643379,3.05866,3269.4,3269.1,0.28662387]
["bitfinex","ETHUSD",1738265643540,3.05852,3269.6,3269.2,0.28662387]
["bitfinex","ETHUSD",1738265643739,3.05825,3269.9,3269.3,3.0587]
["bitfinex","ETHUSD",1738265643970,3.05839,3269.7,3269.3,0.8061]
["bitfinex","ETHUSD",1738265644153,3.05852,3269.6,3269.3,0.8061]
["bitfinex","ETHUSD",1738265645068,6.11667,3269.8,3269.3,0.8061]
["bitfinex","ETHUSD",1738265645399,6.11666,3269.8,3269.3,0.8061]
["bitfinex","ETHUSD",1738265645741,3.05829,3269.8,3269.3,2.43281694]
["bitfinex","ETHUSD",1738265645980,3.0584,3269.7,3269.3,2.43281694]
["bitfinex","ETHUSD",1738265646337,3.05857,3269.6,3269.3,0.8061]
["bitfinex","ETHUSD",1738265646553,3.05858,3269.5,3269.2,8.93]
["bitfinex","ETHUSD",1738265646755,3.88747,3269.6,3269.2,8.93]
["bitfinex","ETHUSD",1738265646978,3.05864,3269.5,3269.2,8.93]
["bitfinex","ETHUSD",1738265647282,3.05867,3269.4,3269.2,8.93]
["bitfinex","ETHUSD",1738265648499,6.94597,3269.6,3269.2,8.93]
["bitfinex","ETHUSD",1738265648800,3.05863,3269.5,3269.2,8.93]
["bitfinex","ETHUSD",1738265649000,3.05875,3269.3,3269.2,8.93]
["bitfinex","ETHUSD",1738265649354,3.05874,3269.4,3269.2,8.93]
["bitfinex","ETHUSD",1738265649758,3.05874,3269.4,3268.9,3.0591]
["bitfinex","ETHUSD",1738265650004,3.05874,3269.4,3269.0,0.3796299]
["bitfinex","ETHUSD",1738265650533,6.94595,3269.6,3269.0,3.4386499]
["bitfinex","ETHUSD",1738265650684,3.05858,3269.5,3269.0,3.4386499]
["bitfinex","ETHUSD",1738265652212,3.05867,3269.4,3269.0,0.3796299]
["bitfinex","ETHUSD",1738265654730,0.7944,3269.8,3269.1,0.7585]
["bitfinex","ETHUSD",1738265654931,3.05823,3269.9,3269.3,6.1174]
["bitfinex","ETHUSD",1738265655086,3.05823,3269.9,3269.4,3.05864]
["bitfinex","ETHUSD",1738265655286,3.05829,3269.8,3269.3,3.74934874]
["bitfinex","ETHUSD",1738265656950,3.05819,3270.0,3269.3,3.74934874]
["bitfinex","ETHUSD",1738265657160,2.84294075,3270.7,3269.4,9.71908391]
["bitfinex","ETHUSD",1738265657328,3.05794,3270.2,3269.8,0.7585]
["bitfinex","ETHUSD",1738265657731,3.05778,3270.4,3269.8,3.81677]
["bitfinex","ETHUSD",1738265657929,3.05778,3270.4,3269.9,0.381677]
["bitfinex","ETHUSD",1738265658156,3.05808,3270.1,3269.8,0.7585]
["bitfinex","ETHUSD",1738265659520,3.05785,3270.3,3269.8,0.7585]
["bitfinex","ETHUSD",1738265659746,3.05792,3270.2,3269.8,0.7585]
["bitfinex","ETHUSD",1738265660472,3.05803,3270.1,3269.8,0.7585]
["bitfinex","ETHUSD",1738265660973,3.05803,3270.1,3269.6,3.0584]
["bitfinex","ETHUSD",1738265660974,3.05829,3269.8,3269.6,0.8276]
["bitfinex","ETHUSD",1738265661153,3.05829,3269.8,3269.4,0.8276]
["bitfinex","ETHUSD",1738265661360,3.05845,3269.7,3269.4,0.8276]
["bitfinex","ETHUSD",1738265661560,3.05874,3269.4,3269.2,8.93]
["bitfinex","ETHUSD",1738265662871,3.05859,3269.5,3269.2,8.93]
["bitfinex","ETHUSD",1738265663088,3.05851,3269.6,3269.2,8.93]
["bitfinex","ETHUSD",1738265663394,3.05865,3269.5,3269.2,8.93]
["bitfinex","ETHUSD",1738265663687,3.05868,3269.4,3269.2,8.93]
["bitfinex","ETHUSD",1738265664495,3.05868,3269.4,3268.9,3.8867]
["bitfinex","ETHUSD",1738265664788,3.05868,3269.4,3268.9,0.8276]
["bitfinex","ETHUSD",1738265664995,3.05868,3269.4,3268.7,3.67844224]
["bitfinex","ETHUSD",1738265664996,3.05886,3269.2,3268.7,0.61920224]
["bitfinex","ETHUSD",1738265665193,3.05909,3269.0,3268.6,0.7987]
["bitfinex","ETHUSD",1738265665498,3.05887,3269.2,3268.6,3.8581]
["bitfinex","ETHUSD",1738265665859,3.05904,3269.0,3268.6,0.7987]
["bitfinex","ETHUSD",1738265666380,3.05887,3269.2,3268.6,0.7987]
["bitfinex","ETHUSD",1738265666573,6.1178,3269.2,3268.6,0.7987]
["bitfinex","ETHUSD",1738265667092,3.05887,3269.2,3268.6,0.7987]
["bitfinex","ETHUSD",1738265667283,3.05887,3269.2,3268.6,3.8581]
["bitfinex","ETHUSD",1738265667981,3.05895,3269.1,3268.6,3.8581]
["bitfinex","ETHUSD",1738265668352,3.05871,3269.4,3268.8,3.05919]
["bitfinex","ETHUSD",1738265669571,3.05871,3269.4,3268.6,4.61090277]
["bitfinex","ETHUSD",1738265669780,3.05885,3269.2,3268.6,4.61090277]
["bitfinex","ETHUSD",1738265670160,3.05885,3269.2,3268.6,3.85805]
["bitfinex","ETHUSD",1738265670776,3.05885,3269.2,3268.6,0.7987]
["bitfinex","ETHUSD",1738265671114,3.05906,3269.0,3268.6,0.7987]
["bitfinex","ETHUSD",1738265671839,3.05922,3268.8,3268.5,8.93]
["bitfinex","ETHUSD",1738265672002,3.05969,3268.3,3267.7,0.7576]
["bitfinex","ETHUSD",1738265672187,3.05969,3268.3,3267.7,5.71303661]
["bitfinex","ETHUSD",1738265672389,3.05961,3268.4,3267.7,5.71303661]
["bitfinex","ETHUSD",1738265672592,3.05961,3268.4,3267.9,3.06006]
["bitfinex","ETHUSD",1738265674290,0.03064018,3268.3,3267.7,5.71303661]
["bitfinex","ETHUSD",1738265674575,0.03064018,3268.3,3267.5,3.06041]
["bitfinex","ETHUSD",1738265674576,0.8061,3268.2,3267.5,0.7674]
["bitfinex","ETHUSD",1738265674823,3.06023,3267.8,3267.2,4.43130228]
["bitfinex","ETHUSD",1738265674979,3.06023,3267.8,3267.2,1.37059228]
["bitfinex","ETHUSD",1738265675180,3.0604,3267.6,3267.2,1.37059228]
["bitfinex","ETHUSD",1738265675919,3.06047,3267.5,3266.9,3.9096439]
["bitfinex","ETHUSD",1738265676430,3.06047,3267.5,3266.9,4.53391483]
["bitfinex","ETHUSD",1738265676578,3.06047,3267.5,3266.9,3.9096439]
["bitfinex","ETHUSD",1738265676780,3.06047,3267.5,3266.9,6.9705639]
["bitfinex","ETHUSD",1738265676994,3.06047,3267.5,3267.0,3.06089]
["bitfinex","ETHUSD",1738265677420,3.06047,3267.5,3266.9,3.9095939]
["bitfinex","ETHUSD",1738265677609,3.06047,3267.5,3266.9,3.9095839]
["bitfinex","ETHUSD",1738265678006,0.03064018,3267.4,3266.9,3.9095839]
["bitfinex","ETHUSD",1738265679125,3.06068,3267.3,3266.9,0.0712739]
["bitfinex","ETHUSD",1738265680600,3.06074,3267.2,3266.9,0.0712739]
["bitfinex","ETHUSD",1738265680804,3.06068,3267.3,3266.9,0.0712739]
["bitfinex","ETHUSD",1738265681002,0.03064018,3267.2,3266.9,0.0712739]
["bitfinex","ETHUSD",1738265681504,3.06047,3267.5,3266.9,3.1322539]
["bitfinex","ETHUSD",1738265682633,6.12099,3267.5,3266.9,3.1322539]
["bitfinex","ETHUSD",1738265682927,3.06047,3267.5,3266.9,3.1322539]
["bitfinex","ETHUSD",1738265683135,3.06054,3267.4,3266.9,3.1322539]
["bitfinex","ETHUSD",1738265685032,3.06054,3267.4,3266.9,0.0712739]
["bitfinex","ETHUSD",1738265686114,3.06063,3267.3,3266.9,0.0712739]
["bitfinex","ETHUSD",1738265686735,3.06075,3267.2,3266.9,0.0712739]
["bitfinex","ETHUSD",1738265687031,6.12156,3267.2,3266.9,0.0712739]
["bitfinex","ETHUSD",1738265687733,3.06075,3267.2,3266.9,0.0712739]
["bitfinex","ETHUSD",1738265690043,6.12121,3267.4,3266.9,0.0712739]
["bitfinex","ETHUSD",1738265690516,3.06059,3267.4,3266.9,0.0712739]
["bitfinex","ETHUSD",1738265690843,3.06064,3267.3,3266.9,0.0712739]
["bitfinex","ETHUSD",1738265691341,3.06065,3267.3,3266.9,0.0712739]
["bitfinex","ETHUSD",1738265693047,3.85734,3267.9,3267.3,3.06058]
["bitfinex","ETHUSD",1738265693712,3.06014,3267.9,3267.3,3.06058]
["bitfinex","ETHUSD",1738265694118,3.06023,3267.8,3267.3,3.06058]
["bitfinex","ETHUSD",1738265696334,3.06023,3267.8,3267.1,3.06073]
["bitfinex","ETHUSD",1738265696529,3.06059,3267.4,3267.0,0.7806]
["bitfinex","ETHUSD",1738265697234,3.06059,3267.4,3267.0,1.38997212]
["bitfinex","ETHUSD",1738265698021,3.06059,3267.4,3267.0,0.7806]
["bitfinex","ETHUSD",1738265698753,3.06039,3267.6,3267.0,0.7806]
["bitfinex","ETHUSD",1738265699047,3.06036,3267.6,3267.0,4.23270439]
["bitfinex","ETHUSD",1738265699452,3.06036,3267.6,3267.1,3.0608]
["bitfinex","ETHUSD",1738265703298,3.06045,3267.5,3267.1,5.37]
["bitfinex","ETHUSD",1738265703460,3.06056,3267.4,3267.1,5.37]
["bitfinex","ETHUSD",1738265703965,3.06036,3267.6,3267.1,8.43081]
["bitfinex","ETHUSD",1738265704311,3.06012,3267.9,3267.5,0.7893]
["bitfinex","ETHUSD",1738265704608,3.06041,3267.6,3267.2,0.8234]
["bitfinex","ETHUSD",1738265704793,3.06054,3267.4,3267.2,0.8234]
["bitfinex","ETHUSD",1738265705700,3.06041,3267.6,3267.2,0.8234]
["bitfinex","ETHUSD",1738265706996,3.06022,3267.8,3267.2,0.8234]
["bitfinex","ETHUSD",1738265707165,3.05999,3268.0,3267.4,3.06052]
["bitfinex","ETHUSD",1738265707364,3.05999,3268.0,3267.5,0.776]
["bitfinex","ETHUSD",1738265707665,3.06016,3267.9,3267.5,0.776]
["bitfinex","ETHUSD",1738265708206,3.06021,3267.8,3267.5,0.776]
["bitfinex","ETHUSD",1738265708787,3.05999,3268.0,3267.5,0.776]
["bitfinex","ETHUSD",1738265709437,6.12005,3268.0,3267.5,0.776]
["bitfinex","ETHUSD",1738265709729,3.06007,3267.9,3267.5,0.776]
["bitfinex","ETHUSD",1738265710538,3.06007,3267.9,3267.5,1.85031063]
["bitfinex","ETHUSD",1738265711230,3.06026,3267.7,3267.5,1.85031063]
["bitfinex","ETHUSD",1738265711388,3.06026,3267.7,3267.5,0.776]
["bitfinex","ETHUSD",1738265712226,3.06035,3267.6,3267.4,5.98113731]
["bitfinex","ETHUSD",1738265712400,3.06044,3267.5,3267.4,5.37]
["bitfinex","ETHUSD",1738265713930,3.06044,3267.5,3267.4,6.1599]
["bitfinex","ETHUSD",1738265714126,3.06026,3267.7,3267.4,6.1599]
["bitfinex","ETHUSD",1738265714127,6.12059,3267.7,3267.4,6.1599]
["bitfinex","ETHUSD",1738265714336,3.06026,3267.7,3267.4,6.1599]
["bitfinex","ETHUSD",1738265714643,6.1206,3267.7,3267.4,6.1599]
["bitfinex","ETHUSD",1738265715005,6.1206,3267.7,3267.4,0.7899]
["bitfinex","ETHUSD",1738265715323,3.06026,3267.7,3267.4,0.7899]
["bitfinex","ETHUSD",1738265715628,3.0601,3267.9,3267.4,0.7899]
["bitfinex","ETHUSD",1738265715990,3.0601,3267.9,3267.4,3.85043]
["bitfinex","ETHUSD",1738265716138,3.0601,3267.9,3267.4,0.7899]
["bitfinex","ETHUSD",1738265716310,3.06021,3267.8,3267.4,0.7899]
["bitfinex","ETHUSD",1738265717943,3.0601,3267.9,3267.4,0.7899]
["bitfinex","ETHUSD",1738265718140,3.05992,3268.1,3267.4,4.541465]
["bitfinex","ETHUSD",1738265718448,0.7622,3268.2,3267.5,3.06036]
["bitfinex","ETHUSD",1738265718743,3.05991,3268.1,3267.6,3.06034]
["bitfinex","ETHUSD",1738265719299,3.05974,3268.3,3267.8,3.06015]
["bitfinex","ETHUSD",1738265719964,3.05974,3268.3,3267.7,0.8122]
["bitfinex","ETHUSD",1738265720148,3.05981,3268.2,3267.7,4.796704]
["bitfinex","ETHUSD",1738265720323,3.63814075,3268.6,3267.7,1.736454]
["bitfinex","ETHUSD",1738265720524,3.05993,3268.1,3267.7,0.8122]
["bitfinex","ETHUSD",1738265721081,3.06025,3267.7,3267.6,5.37]
["bitfinex","ETHUSD",1738265724052,3.06043,3267.6,3267.2,0.8226]
["bitfinex","ETHUSD",1738265724251,3.06025,3267.7,3267.2,0.8226]
["bitfinex","ETHUSD",1738265724457,3.06035,3267.6,3267.2,0.8226]
["bitfinex","ETHUSD",1738265724623,3.82315,3267.6,3267.2,0.8226]
["bitfinex","ETHUSD",1738265724823,3.06048,3267.5,3267.2,0.8226]
["bitfinex","ETHUSD",1738265725258,3.06048,3267.5,3267.1,5.37]
["bitfinex","ETHUSD",1738265725259,3.06044,3267.5,3267.1,5.37]
["bitfinex","ETHUSD",1738265725561,3.06072,3267.2,3267.1,5.37]
["bitfinex","ETHUSD",1738265726669,3.06066,3267.3,3267.1,5.37]
["bitfinex","ETHUSD",1738265726869,3.06054,3267.4,3267.1,5.37]
["bitfinex","ETHUSD",1738265727845,3.06063,3267.3,3267.1,5.37]
["bitfinex","ETHUSD",1738265728439,3.06055,3267.4,3267.1,5.37]
["bitfinex","ETHUSD",1738265728766,3.8232,3267.6,3267.1,5.37]
["bitfinex","ETHUSD",1738265728969,3.06072,3267.2,3267.1,5.37]
["bitfinex","ETHUSD",1738265730069,3.06065,3267.3,3266.9,0.0712739]
["bitfinex","ETHUSD",1738265730235,3.0606,3267.4,3266.9,0.0712739]
["bitfinex","ETHUSD",1738265730438,3.06038,3267.6,3267.0,3.06088]
["bitfinex","ETHUSD",1738265731572,3.06045,3267.5,3267.0,3.06088]
["bitfinex","ETHUSD",1738265731771,3.06057,3267.4,3266.9,0.0712739]
["bitfinex","ETHUSD",1738265732776,3.06057,3267.4,3266.9,3.1322239]
["bitfinex","ETHUSD",1738265734077,0.04758999,3267.5,3267.0,3.06082]
["bitfinex","ETHUSD",1738265734368,0.04758999,3267.5,3267.2,0.8028]
["bitfinex","ETHUSD",1738265734669,3.10803999,3267.5,3267.2,0.8028]
["bitfinex","ETHUSD",1738265734879,0.04758999,3267.5,3267.2,0.8028]
["bitfinex","ETHUSD",1738265735586,3.06054,3267.4,3267.2,0.8028]
["bitfinex","ETHUSD",1738265736079,0.04665628,3267.3,3267.2,0.8028]
["bitfinex","ETHUSD",1738265736646,3.06038,3267.6,3267.2,0.8028]
["bitfinex","ETHUSD",1738265737179,0.04676878,3267.5,3267.2,0.8028]
["bitfinex","ETHUSD",1738265737354,3.06022,3267.8,3267.3,3.06062]
["bitfinex","ETHUSD",1738265737555,0.04671126,3267.4,3267.3,3.06062]
["bitfinex","ETHUSD",1738265737754,3.06022,3267.8,3267.2,3.86348]
["bitfinex","ETHUSD",1738265737980,0.04671126,3267.4,3267.2,3.86348]
["bitfinex","ETHUSD",1738265738186,3.06022,3267.8,3267.2,3.86348]
["bitfinex","ETHUSD",1738265738355,0.04665374,3267.3,3267.2,0.8028]
["bitfinex","ETHUSD",1738265738684,3.06042,3267.6,3267.2,0.8028]
["bitfinex","ETHUSD",1738265738845,0.04665374,3267.3,3267.0,6.1368]
["bitfinex","ETHUSD",1738265739044,3.0605,3267.5,3267.0,6.1368]
["bitfinex","ETHUSD",1738265739287,0.04660638,3267.2,3267.0,6.1368]
["bitfinex","ETHUSD",1738265739452,3.06056,3267.4,3267.0,6.1368]
["bitfinex","ETHUSD",1738265739453,3.06069,3267.3,3267.0,6.1368]
["bitfinex","ETHUSD",1738265739657,6.7139996,3267.1,3266.9,0.0712739]
["bitfinex","ETHUSD",1738265739847,6.66745075,3267.1,3266.9,0.0712739]
["bitfinex","ETHUSD",1738265740042,0.04649132,3267.0,3266.9,0.0712739]
["bitfinex","ETHUSD",1738265740301,0.04649132,3267.0,3266.9,0.8380739]
["bitfinex","ETHUSD",1738265740450,3.06061,3267.4,3266.9,0.8380739]
["bitfinex","ETHUSD",1738265740648,0.04702058,3267.0,3266.9,4.28899429]
["bitfinex","ETHUSD",1738265741006,3.06026,3267.7,3267.2,0.7712]
["bitfinex","ETHUSD",1738265741142,3.06026,3267.7,3267.2,3.83191]
["bitfinex","ETHUSD",1738265741346,3.06026,3267.7,3267.2,0.7712]
["bitfinex","ETHUSD",1738265741761,3.06041,3267.6,3267.2,0.7712]
["bitfinex","ETHUSD",1738265742460,3.06044,3267.5,3267.2,0.7712]
["bitfinex","ETHUSD",1738265742809,3.06055,3267.4,3267.2,0.7712]
["bitfinex","ETHUSD",1738265743010,0.03064018,3267.9,3266.9,0.8389739]
["bitfinex","ETHUSD",1738265743181,3.06081,3267.1,3266.9,0.0712739]
["bitfinex","ETHUSD",1738265743528,3.82791,3267.0,3266.9,0.0712739]
["bitfinex","ETHUSD",1738265743817,3.82768,3267.3,3266.9,0.0712739]
["bitfinex","ETHUSD",1738265743986,3.0608,3267.2,3266.9,0.0712739]
["bitfinex","ETHUSD",1738265744320,3.06091,3267.0,3266.9,0.0712739]
["bitfinex","ETHUSD",1738265744506,3.06086,3267.1,3266.9,0.0712739]
["bitfinex","ETHUSD",1738265744809,3.06065,3267.3,3266.9,0.0712739]
["bitfinex","ETHUSD",1738265745101,3.06091,3267.0,3266.9,0.0712739]
["bitfinex","ETHUSD",1738265747812,3.06081,3267.2,3266.9,0.0712739]
["bitfinex","ETHUSD",1738265748866,6.1216,3267.2,3266.9,0.0712739]
["bitfinex","ETHUSD",1738265749211,3.06091,3267.0,3266.9,0.0712739]
["bitfinex","ETHUSD",1738265749605,3.10471712,3267.0,3266.9,0.0712739]
["bitfinex","ETHUSD",1738265757661,3.92561712,3267.0,3266.9,0.0712739]
["bitfinex","ETHUSD",1738265757833,6.76855787,3267.0,3266.9,0.0712739]
["bitfinex","ETHUSD",1738265763489,3.92561712,3267.0,3266.9,0.0712739]
["bitfinex","ETHUSD",1738265763665,3.10471712,3267.0,3266.9,0.0712739]
["bitfinex","ETHUSD",1738265764058,0.04380712,3267.0,3266.9,0.0712739]
["bitfinex","ETHUSD",1738265764262,0.04380712,3267.0,3266.9,3.9187739]
["bitfinex","ETHUSD",1738265764459,3.0602,3267.8,3267.2,3.06072]
["bitfinex","ETHUSD",1738265764684,3.06035,3267.6,3267.1,0.7865]
["bitfinex","ETHUSD",1738265764929,0.04256786,3267.5,3267.1,3.84731]
["bitfinex","ETHUSD",1738265765130,0.04256786,3267.5,3267.2,3.06068]
["bitfinex","ETHUSD",1738265765331,3.0602,3267.8,3267.2,3.06068]
["bitfinex","ETHUSD",1738265765499,0.04270064,3267.7,3267.2,3.751483]
["bitfinex","ETHUSD",1738265766221,0.04270064,3267.7,3267.4,0.8055]
["bitfinex","ETHUSD",1738265766434,3.06001,3268.0,3267.4,3.86594]
["bitfinex","ETHUSD",1738265766583,0.04259031,3267.6,3267.4,3.86594]
["bitfinex","ETHUSD",1738265766782,3.06001,3268.0,3267.4,3.86594]
["bitfinex","ETHUSD",1738265767012,0.04253282,3267.5,3267.4,5.1646833]
["bitfinex","ETHUSD",1738265767211,3.06001,3268.0,3267.4,5.1646833]
["bitfinex","ETHUSD",1738265767413,0.04253282,3267.5,3267.4,5.1646833]
["bitfinex","ETHUSD",1738265767624,3.06001,3268.0,3267.4,5.1646833]
["bitfinex","ETHUSD",1738265767926,0.04253282,3267.5,3267.4,5.1646833]
["bitfinex","ETHUSD",1738265768446,3.06001,3268.0,3267.4,5.1646833]
["bitfinex","ETHUSD",1738265768786,0.04276275,3267.9,3267.4,5.1646833]
["bitfinex","ETHUSD",1738265769002,0.04276275,3267.9,3267.5,1.05346833]
["bitfinex","ETHUSD",1738265770989,0.04276275,3267.9,3267.5,4.11389833]
["bitfinex","ETHUSD",1738265771192,3.05982,3268.2,3267.8,0.7707]
["bitfinex","ETHUSD",1738265771525,3.05988,3268.1,3267.8,0.7707]
["bitfinex","ETHUSD",1738265773654,3.05998,3268.0,3267.8,0.7707]
["bitfinex","ETHUSD",1738265773946,3.05998,3268.0,3267.5,4.11389833]
["bitfinex","ETHUSD",1738265774122,3.0601,3267.9,3267.5,0.827]
["bitfinex","ETHUSD",1738265774530,3.0599,3268.1,3267.5,9.25744]
["bitfinex","ETHUSD",1738265774712,3.0599,3268.1,3267.6,3.06034]
["bitfinex","ETHUSD",1738265775037,3.05965,3268.4,3267.9,0.8248]
["bitfinex","ETHUSD",1738265775236,3.05965,3268.4,3267.9,6.1948]
["bitfinex","ETHUSD",1738265775438,3.05965,3268.4,3267.9,7.120289]
["bitfinex","ETHUSD",1738265776044,3.05958,3268.5,3267.9,10.180279]
["bitfinex","ETHUSD",1738265776251,3.05958,3268.5,3268.0,3.05997]
["bitfinex","ETHUSD",1738265776634,3.05958,3268.5,3267.9,10.180309]
["bitfinex","ETHUSD",1738265777933,3.05968,3268.4,3267.9,7.120289]
["bitfinex","ETHUSD",1738265778137,3.05969,3268.3,3267.9,7.120289]
["bitfinex","ETHUSD",1738265778661,6.11917,3268.5,3267.9,10.180349]
["bitfinex","ETHUSD",1738265778853,3.05958,3268.5,3268.0,1.0180419]
["bitfinex","ETHUSD",1738265779353,3.05937,3268.7,3268.1,3.05987]
["bitfinex","ETHUSD",1738265779649,0.04367945,3268.6,3268.2,3.81962]
["bitfinex","ETHUSD",1738265779850,0.04367945,3268.6,3268.3,3.05969]
["bitfinex","ETHUSD",1738265780061,3.05911,3269.0,3268.3,4.053608]
["bitfinex","ETHUSD",1738265780267,3.05911,3269.0,3268.5,3.05949]
["bitfinex","ETHUSD",1738265780465,3.05886,3269.2,3268.6,0.7728]
["bitfinex","ETHUSD",1738265780758,3.05886,3269.2,3268.6,9.2022]
["bitfinex","ETHUSD",1738265781174,3.05886,3269.2,3268.6,6.1428]
["bitfinex","ETHUSD",1738265781175,3.05899,3269.1,3268.6,6.1428]
["bitfinex","ETHUSD",1738265781466,3.05904,3269.0,3268.6,6.1428]
["bitfinex","ETHUSD",1738265786648,3.05904,3269.0,3268.6,6.1428]
["bitfinex","ETHUSD",1738265786945,3.05914,3268.9,3268.6,6.1428]
["bitfinex","ETHUSD",1738265787476,3.05902,3269.1,3268.6,6.1428]
["bitfinex","ETHUSD",1738265787969,3.05906,3269.0,3268.6,6.1428]
["bitfinex","ETHUSD",1738265789583,3.05869,3269.4,3268.8,0.8138]
["bitfinex","ETHUSD",1738265789784,3.05869,3269.4,3268.8,0.84438986]
["bitfinex","ETHUSD",1738265789948,3.05869,3269.4,3268.8,0.8138]
["bitfinex","ETHUSD",1738265790148,3.05885,3269.2,3268.8,0.8138]
["bitfinex","ETHUSD",1738265791240,0.00096085,3269.8,3269.4,3.0586]
["bitfinex","ETHUSD",1738265791444,3.05925085,3269.8,3269.6,0.7625]
["bitfinex","ETHUSD",1738265791940,0.00096085,3269.8,3269.6,0.7625]
["bitfinex","ETHUSD",1738265793486,0.00096085,3269.8,3269.6,1.987471]
["bitfinex","ETHUSD",1738265793849,0.00096085,3269.8,3269.6,5.045931]
["bitfinex","ETHUSD",1738265794044,0.00096085,3269.8,3269.6,5.07646335]
["bitfinex","ETHUSD",1738265794282,0.00096085,3269.8,3269.7,3.05838]
["bitfinex","ETHUSD",1738265794979,0.0445237,3269.8,3269.7,3.05838]
["bitfinex","ETHUSD",1738265795188,0.00096085,3269.8,3269.7,3.8688061]
["bitfinex","ETHUSD",1738265795370,0.04303299,3269.8,3269.7,10.0334061]
["bitfinex","ETHUSD",1738265795576,0.00096085,3269.8,3269.7,10.0334061]
["bitfinex","ETHUSD",1738265796748,0.04216692,3269.8,3269.7,10.0334061]
["bitfinex","ETHUSD",1738265796955,0.00096085,3269.8,3269.7,10.0334061]
["bitfinex","ETHUSD",1738265797175,0.04220629,3269.8,3269.7,10.0334061]
["bitfinex","ETHUSD",1738265797375,0.04220629,3269.8,3269.7,6.9750261]
["bitfinex","ETHUSD",1738265801566,0.04220767,3269.8,3269.7,6.9750261]
["bitfinex","ETHUSD",1738265802805,0.04220767,3269.8,3269.7,10.0334061]
["bitfinex","ETHUSD",1738265803099,0.04125101,3269.8,3269.7,10.0334061]
["bitfinex","ETHUSD",1738265803801,0.04125101,3269.8,3269.7,6.9750261]
["bitfinex","ETHUSD",1738265804507,0.04152104,3269.8,3269.7,6.9750261]
["bitfinex","ETHUSD",1738265805850,0.00096085,3269.8,3269.7,6.9750261]
["bitfinex","ETHUSD",1738265806069,0.04152104,3269.8,3269.7,6.9750261]
["bitfinex","ETHUSD",1738265808308,0.04152104,3269.8,3269.7,10.0334061]
["bitfinex","ETHUSD",1738265808862,0.00096085,3269.8,3269.7,10.0334061]
["bitfinex","ETHUSD",1738265810521,0.00096085,3269.8,3269.7,22.5134061]
["bitfinex","ETHUSD",1738265811619,0.00096085,3269.8,3269.7,22.74151913]
["bitfinex","ETHUSD",1738265814621,0.00096085,3269.8,3269.7,22.19151913]
["bitfinex","ETHUSD",1738265821719,0.00096085,3269.8,3269.7,18.39691913]
["bitfinex","ETHUSD",1738265821914,0.04174005,3269.8,3269.7,18.39691913]
["bitfinex","ETHUSD",1738265822079,0.04174005,3269.8,3269.7,9.46691913]
["bitfinex","ETHUSD",1738265823227,0.04174005,3269.8,3269.7,5.59811303]
["bitfinex","ETHUSD",1738265824208,3.85933005,3269.8,3269.7,0.22811303]
["bitfinex","ETHUSD",1738265825633,3.85933005,3269.8,3269.3,3.65740201]
["bitfinex","ETHUSD",1738265826932,3.05838,3269.7,3269.3,0.59866201]
["bitfinex","ETHUSD",1738265827110,3.09906359,3269.7,3269.3,0.59866201]
["bitfinex","ETHUSD",1738265827621,3.0585,3269.6,3269.2,5.37]
["bitfinex","ETHUSD",1738265828024,3.0585,3269.6,3268.9,12.61616189]
["bitfinex","ETHUSD",1738265828025,3.05873,3269.4,3268.8,9.25501]
["bitfinex","ETHUSD",1738265828228,0.7896,3269.3,3268.9,3.05911]
["bitfinex","ETHUSD",1738265828434,0.82986548,3269.3,3268.9,3.05911]
["bitfinex","ETHUSD",1738265828618,0.7896,3269.3,3268.9,3.05911]
["bitfinex","ETHUSD",1738265828935,0.04013674,3269.2,3268.9,3.05911]
["bitfinex","ETHUSD",1738265829135,0.7896,3269.3,3269.1,3.05891]
["bitfinex","ETHUSD",1738265829294,0.8018,3269.5,3269.1,3.05891]
["bitfinex","ETHUSD",1738265829833,0.8018,3269.5,3268.9,1.231412]
["bitfinex","ETHUSD",1738265830022,0.8018,3269.5,3269.0,3.05899]
["bitfinex","ETHUSD",1738265830207,0.8018,3269.5,3268.9,1.231412]
["bitfinex","ETHUSD",1738265830642,0.8018,3269.5,3268.8,5.99338949]
["bitfinex","ETHUSD",1738265830643,3.05878,3269.3,3268.8,9.05258949]
["bitfinex","ETHUSD",1738265831091,3.05878,3269.3,3268.8,12.11175949]
["bitfinex","ETHUSD",1738265831291,3.05878,3269.3,3268.8,9.05255949]
["bitfinex","ETHUSD",1738265832104,3.05876,3269.3,3268.8,5.99338949]
["bitfinex","ETHUSD",1738265832523,3.05885,3269.2,3268.8,5.99338949]
["bitfinex","ETHUSD",1738265832726,3.05896,3269.1,3268.8,5.37]
["bitfinex","ETHUSD",1738265833331,3.05904,3269.0,3268.8,5.37]
["bitfinex","ETHUSD",1738265833654,3.82583,3268.9,3268.8,5.37]
["bitfinex","ETHUSD",1738265833825,3.82583,3268.9,3268.4,14.3]
["bitfinex","ETHUSD",1738265835017,3.82583,3268.9,3268.5,0.60908453]
["bitfinex","ETHUSD",1738265835838,3.05928,3268.8,3268.2,3.05975]
["bitfinex","ETHUSD",1738265836154,0.8276,3268.4,3267.9,5.37]
["bitfinex","ETHUSD",1738265836448,0.8276,3268.4,3267.9,10.552528]
["bitfinex","ETHUSD",1738265836658,0.8276,3268.4,3268.2,0.61532904]
["bitfinex","ETHUSD",1738265837848,3.81363,3268.7,3268.2,0.61532904]
["bitfinex","ETHUSD",1738265838956,0.00096085,3268.3,3268.2,3.67508904]
["bitfinex","ETHUSD",1738265839143,0.00096085,3268.3,3268.2,0.61532904]
["bitfinex","ETHUSD",1738265839341,0.00096085,3268.3,3268.2,0.98284194]
["bitfinex","ETHUSD",1738265839734,0.03973573,3268.3,3268.2,0.98284194]
["bitfinex","ETHUSD",1738265840066,0.03973573,3268.3,3268.2,6.35284194]
["bitfinex","ETHUSD",1738265840367,0.00096085,3268.3,3268.2,6.35284194]
["bitfinex","ETHUSD",1738265840933,0.039509,3268.3,3268.2,6.35284194]
["bitfinex","ETHUSD",1738265842186,0.039509,3268.3,3268.2,9.41262194]
["bitfinex","ETHUSD",1738265842560,0.039509,3268.3,3268.2,6.35284194]
["bitfinex","ETHUSD",1738265842951,0.039509,3268.3,3268.2,9.41262194]
["bitfinex","ETHUSD",1738265843350,0.039509,3268.3,3268.2,6.35284194]
["bitfinex","ETHUSD",1738265843573,0.039509,3268.3,3268.2,10.27521788]
["bitfinex","ETHUSD",1738265843877,0.00096085,3268.3,3268.2,10.24462194]
["bitfinex","ETHUSD",1738265846080,0.00096085,3268.3,3268.2,6.35284194]
["bitfinex","ETHUSD",1738265846638,0.03678838,3268.3,3268.2,6.35284194]
["bitfinex","ETHUSD",1738265847441,0.03678838,3268.3,3268.2,9.41262194]
["bitfinex","ETHUSD",1738265849313,0.03678838,3268.3,3268.2,6.35284194]
["bitfinex","ETHUSD",1738265850113,0.03678838,3268.3,3268.2,5.37]
["bitfinex","ETHUSD",1738265850282,0.03678838,3268.3,3266.9,0.0712739]
["bitfinex","ETHUSD",1738265850283,3.83846,3267.9,3267.8,5.37]
["bitfinex","ETHUSD",1738265850471,0.7784,3267.9,3267.8,5.37]
["bitfinex","ETHUSD",1738265850667,0.03480063,3267.9,3267.8,5.37]
["bitfinex","ETHUSD",1738265850970,0.00096085,3268.3,3267.8,6.213034]
["bitfinex","ETHUSD",1738265851200,0.03519509,3267.9,3267.8,9.273194]
["bitfinex","ETHUSD",1738265851397,0.00096085,3268.3,3267.8,9.273194]
["bitfinex","ETHUSD",1738265851707,0.03530515,3268.2,3267.9,3.06006]
["bitfinex","ETHUSD",1738265851915,0.00096085,3268.3,3267.9,6.12012]
["bitfinex","ETHUSD",1738265852204,0.03506957,3268.1,3267.9,4.2933754]
["bitfinex","ETHUSD",1738265852414,0.00096085,3268.3,3267.9,4.2933754]
["bitfinex","ETHUSD",1738265852567,0.03663103,3268.0,3267.9,1.2333154]
["bitfinex","ETHUSD",1738265852771,3.05993,3268.1,3267.8,5.37]
["bitfinex","ETHUSD",1738265853020,3.87016,3267.9,3267.8,5.37]
["bitfinex","ETHUSD",1738265853309,3.90547082,3267.9,3267.8,5.37]
["bitfinex","ETHUSD",1738265853898,0.84541082,3267.9,3267.8,5.37]
["bitfinex","ETHUSD",1738265854674,0.84541082,3267.9,3267.3,3.67616127]
["bitfinex","ETHUSD",1738265854675,0.84541082,3267.9,3267.4,5.37]
["bitfinex","ETHUSD",1738265854980,3.06023,3267.8,3267.4,5.37]
["bitfinex","ETHUSD",1738265855372,0.03497327,3267.7,3267.4,5.37]
["bitfinex","ETHUSD",1738265855887,0.8101,3267.9,3267.4,5.37]
["bitfinex","ETHUSD",1738265856084,0.03491578,3267.6,3267.4,5.37]
["bitfinex","ETHUSD",1738265856294,3.06016,3267.8,3267.4,5.37]
["bitfinex","ETHUSD",1738265856487,3.91199902,3267.5,3266.9,8.5022539]
["bitfinex","ETHUSD",1738265856815,3.06056,3267.4,3266.9,5.4412739]
["bitfinex","ETHUSD",1738265857017,0.03339658,3267.4,3266.9,8.5022139]
["bitfinex","ETHUSD",1738265858279,0.03339658,3267.4,3266.9,8.5021939]
["bitfinex","ETHUSD",1738265858617,0.03339658,3267.4,3267.0,3.0609]
["bitfinex","ETHUSD",1738265863221,0.03339658,3267.4,3267.0,6.12175]
["bitfinex","ETHUSD",1738265864223,0.03339658,3267.4,3267.0,3.06085]
["bitfinex","ETHUSD",1738265864524,0.03339658,3267.4,3267.1,3.06081]
["bitfinex","ETHUSD",1738265865125,0.03339658,3267.4,3267.0,3.06085]
["bitfinex","ETHUSD",1738265866221,0.03339658,3267.4,3266.9,5.4412739]
["bitfinex","ETHUSD",1738265866222,3.09394658,3267.4,3266.9,5.4412739]
["bitfinex","ETHUSD",1738265866705,0.7999,3267.1,3266.9,5.4412739]
["bitfinex","ETHUSD",1738265866891,0.03226377,3267.0,3266.9,5.4412739]
["bitfinex","ETHUSD",1738265868126,3.09317377,3267.0,3266.9,5.4412739]
["bitfinex","ETHUSD",1738265868621,0.03226377,3267.0,3266.9,5.4412739]
["bitfinex","ETHUSD",1738265870159,3.09317377,3267.0,3266.9,5.4412739]
["bitfinex","ETHUSD",1738265872628,3.09317377,3267.0,3266.9,0.0712739]
["bitfinex","ETHUSD",1738265876261,3.88217377,3267.0,3266.9,0.0712739]
["bitfinex","ETHUSD",1738265885181,3.92031395,3267.0,3266.9,0.0712739]
["bitfinex","ETHUSD",1738265885504,7.47031395,3267.0,3266.9,3.9e-06]
["bitfinex","ETHUSD",1738265885798,7.43967377,3267.0,3266.9,3.9e-06]
["bitfinex","ETHUSD",1738265886446,12.78967377,3267.0,3266.9,3.9e-06]
["bitfinex","ETHUSD",1738265887878,16.36098586,3267.0,3266.9,3.9e-06]
["bitfinex","ETHUSD",1738265888079,3.06242,3265.4,3265.1,6.1246]
["bitfinex","ETHUSD",1738265888380,3.06242,3265.4,3265.1,5.37]
["bitfinex","ETHUSD",1738265888381,3.06259,3265.2,3265.1,5.37]
["bitfinex","ETHUSD",1738265888553,0.02944197,3265.2,3265.1,5.37]
["bitfinex","ETHUSD",1738265888753,3.06252,3265.3,3265.1,5.37]
["bitfinex","ETHUSD",1738265888954,3.09107764,3265.2,3265.1,5.37]
["bitfinex","ETHUSD",1738265889680,3.0627,3265.1,3264.8,0.7546]
["bitfinex","ETHUSD",1738265889978,0.02866369,3265.0,3264.8,0.7546]
["bitfinex","ETHUSD",1738265890374,3.09147369,3265.0,3264.7,5.37]
["bitfinex","ETHUSD",1738265891888,0.02866369,3265.0,3264.7,5.37]
["bitfinex","ETHUSD",1738265892392,0.02860609,3264.9,3264.7,5.37]
["bitfinex","ETHUSD",1738265892682,3.09148609,3264.9,3264.7,5.37]
["bitfinex","ETHUSD",1738265892881,0.02860609,3264.9,3264.5,5.37]
["bitfinex","ETHUSD",1738265893084,3.06298,3264.8,3264.5,5.37]
["bitfinex","ETHUSD",1738265893447,0.02936559,3264.7,3264.5,5.37]
["bitfinex","ETHUSD",1738265894263,3.06289,3264.9,3264.5,6.1632]
["bitfinex","ETHUSD",1738265894666,0.02944787,3264.8,3264.5,6.1632]
["bitfinex","ETHUSD",1738265894982,3.09242787,3264.8,3264.5,6.1632]
["bitfinex","ETHUSD",1738265899086,6.15547787,3264.8,3264.5,5.37]
["bitfinex","ETHUSD",1738265899453,3.06315,3264.7,3264.5,5.37]
["bitfinex","ETHUSD",1738265899652,3.06316,3264.6,3264.5,5.37]
["bitfinex","ETHUSD",1738265899975,3.09187423,3264.6,3264.5,5.37]
["bitfinex","ETHUSD",1738265901492,3.89427423,3264.6,3264.5,5.37]
["bitfinex","ETHUSD",1738265902695,3.89427423,3264.6,3264.0,6.1708]
["bitfinex","ETHUSD",1738265902898,3.06335,3264.4,3263.7,0.7948]
["bitfinex","ETHUSD",1738265903111,3.06393,3263.8,3263.6,5.5375456]
["bitfinex","ETHUSD",1738265903313,3.064,3263.7,3263.6,5.5375456]
["bitfinex","ETHUSD",1738265903518,3.09148229,3263.7,3263.6,5.5375456]
["bitfinex","ETHUSD",1738265903722,3.12212247,3263.7,3263.6,5.5375456]
["bitfinex","ETHUSD",1738265904290,3.09148229,3263.7,3263.6,0.1675456]
["bitfinex","ETHUSD",1738265908412,3.85018229,3263.7,3263.6,0.1675456]
["bitfinex","ETHUSD",1738265908827,3.88832247,3263.7,3263.6,0.1675456]
["bitfinex","ETHUSD",1738265909140,3.06506,3262.6,3262.2,0.7996]
["bitfinex","ETHUSD",1738265913243,3.06515,3262.5,3262.2,0.7996]
["bitfinex","ETHUSD",1738265913766,6.13036,3262.5,3262.2,0.7996]
["bitfinex","ETHUSD",1738265913964,3.06515,3262.5,3261.9,9.85875032]
["bitfinex","ETHUSD",1738265914111,3.06515,3262.5,3261.9,4.48875032]
["bitfinex","ETHUSD",1738265914712,0.00096085,3262.6,3261.9,2.17855835]
["bitfinex","ETHUSD",1738265914928,0.00096085,3262.6,3261.9,5.27485031]
["bitfinex","ETHUSD",1738265915157,0.00096085,3262.6,3261.9,5.24419835]
["bitfinex","ETHUSD",1738265915158,3.06515,3262.5,3261.9,5.24419835]
["bitfinex","ETHUSD",1738265916849,3.06609085,3262.6,3261.9,5.24419835]
["bitfinex","ETHUSD",1738265917144,0.00096085,3262.6,3261.9,2.17855835]
["bitfinex","ETHUSD",1738265917364,0.00096085,3262.6,3261.9,3.66427032]
["bitfinex","ETHUSD",1738265917648,0.00096085,3262.6,3262.4,6.13035]
["bitfinex","ETHUSD",1738265917847,0.00096085,3262.6,3262.5,0.7686]
["bitfinex","ETHUSD",1738265918044,0.00096085,3262.6,3262.5,3.83373]
["bitfinex","ETHUSD",1738265918243,0.00096085,3262.6,3262.5,0.7686]
["bitfinex","ETHUSD",1738265918431,0.00096085,3262.6,3262.2,3.06533]
["bitfinex","ETHUSD",1738265918632,0.00096085,3262.6,3262.3,0.8243]
["bitfinex","ETHUSD",1738265919249,0.00096085,3262.6,3262.3,3.88962]
["bitfinex","ETHUSD",1738265919431,0.00096085,3262.6,3262.4,3.06521]
["bitfinex","ETHUSD",1738265920446,0.00096085,3262.6,3262.4,3.760693]
["bitfinex","ETHUSD",1738265920651,0.00096085,3262.6,3262.5,3.06513]
["bitfinex","ETHUSD",1738265922331,0.00096085,3262.6,3262.5,3.84463]
["bitfinex","ETHUSD",1738265924310,3.0644,3263.3,3262.7,3.06486]
["bitfinex","ETHUSD",1738265924516,3.0644,3263.3,3262.8,3.06483]
["bitfinex","ETHUSD",1738265924711,3.06415,3263.6,3262.8,0.03064723]
["bitfinex","ETHUSD",1738265924917,3.06415,3263.6,3263.0,3.06459]
["bitfinex","ETHUSD",1738265925129,3.0642,3263.5,3263.0,3.06459]
["bitfinex","ETHUSD",1738265925931,3.06415,3263.6,3262.9,3.84672]
["bitfinex","ETHUSD",1738265926126,3.0643,3263.4,3262.9,3.84672]
["bitfinex","ETHUSD",1738265927357,3.06415,3263.6,3263.0,3.06464]
["bitfinex","ETHUSD",1738265927558,3.06415,3263.6,3262.9,0.782]
["bitfinex","ETHUSD",1738265927730,3.06433,3263.4,3262.9,3.84673]
["bitfinex","ETHUSD",1738265928459,3.06415,3263.6,3262.9,0.782]
["bitfinex","ETHUSD",1738265928639,3.06424,3263.5,3263.0,3.06465]
["bitfinex","ETHUSD",1738265929040,3.06415,3263.6,3263.0,3.06465]
["bitfinex","ETHUSD",1738265930370,3.06415,3263.6,3263.0,6.12926]
["bitfinex","ETHUSD",1738265931287,3.82707,3263.9,3263.3,3.06433]
["bitfinex","ETHUSD",1738265931466,3.06396,3263.8,3263.2,3.06439]
["bitfinex","ETHUSD",1738265931832,3.064,3263.7,3263.2,3.06439]
["bitfinex","ETHUSD",1738265932778,3.06417,3263.6,3262.9,0.782]
["bitfinex","ETHUSD",1738265932991,3.06425,3263.5,3262.9,3.84668]
["bitfinex","ETHUSD",1738265933134,3.06425,3263.5,3263.0,3.06466]
["bitfinex","ETHUSD",1738265935087,3.06425,3263.5,3263.0,6.12927]
["bitfinex","ETHUSD",1738265935387,3.06425,3263.5,3263.0,3.06461]
["bitfinex","ETHUSD",1738265936355,3.06425,3263.5,3262.9,0.782]
["bitfinex","ETHUSD",1738265936563,3.06425,3263.5,3262.9,3.8467]
["bitfinex","ETHUSD",1738265936992,3.0643,3263.4,3262.9,3.8467]
["bitfinex","ETHUSD",1738265937484,0.8012,3263.4,3262.6,0.7599]
["bitfinex","ETHUSD",1738265937666,3.0646,3263.1,3262.6,0.7599]
["bitfinex","ETHUSD",1738265937852,3.0646,3263.1,3262.6,6.88991]
["bitfinex","ETHUSD",1738265938058,3.0646,3263.1,3262.6,3.82488]
["bitfinex","ETHUSD",1738265939375,0.7927,3263.0,3262.2,3.06538]
["bitfinex","ETHUSD",1738265939537,3.06482,3262.9,3262.3,3.0653]
["bitfinex","ETHUSD",1738265940043,3.06486,3262.8,3262.2,3.06538]
["bitfinex","ETHUSD",1738265940438,3.06482,3262.9,3262.3,3.06529]
["bitfinex","ETHUSD",1738265940789,3.06485,3262.8,3262.3,3.06529]
["bitfinex","ETHUSD",1738265941088,3.06482,3262.9,3262.4,3.06517]
["bitfinex","ETHUSD",1738265941253,3.06482,3262.9,3262.3,3.06529]
["bitfinex","ETHUSD",1738265942201,3.06482,3262.9,3262.3,6.13056]
["bitfinex","ETHUSD",1738265942494,3.06482,3262.9,3262.3,3.06527]
["bitfinex","ETHUSD",1738265942893,3.06482,3262.9,3262.4,3.06521]
["bitfinex","ETHUSD",1738265943547,6.12964,3262.9,3262.4,3.06521]
["bitfinex","ETHUSD",1738265943794,3.06482,3262.9,3262.4,3.06521]
["bitfinex","ETHUSD",1738265943998,6.12966,3262.9,3262.3,0.75290686]
["bitfinex","ETHUSD",1738265945246,6.12966,3262.9,3262.3,3.81820686]
["bitfinex","ETHUSD",1738265945450,3.06482,3262.9,3262.3,3.81820686]
["bitfinex","ETHUSD",1738265945648,3.06482,3262.9,3262.3,6.88346686]
["bitfinex","ETHUSD",1738265945901,3.06482,3262.9,3262.4,3.06521]
["bitfinex","ETHUSD",1738265946272,3.06485,3262.8,3262.3,0.75290686]
["bitfinex","ETHUSD",1738265946486,3.06485,3262.8,3262.2,3.6798786]
["bitfinex","ETHUSD",1738265946792,3.065,3262.7,3262.2,0.6145486]
["bitfinex","ETHUSD",1738265946977,3.065,3262.7,3262.2,3.6799286]
["bitfinex","ETHUSD",1738265947752,3.065,3262.7,3262.3,0.28692072]
["bitfinex","ETHUSD",1738265948165,3.06505,3262.6,3262.3,0.28692072]
["bitfinex","ETHUSD",1738265948995,3.06505,3262.6,3262.4,0.28692072]
["bitfinex","ETHUSD",1738265950100,3.06505,3262.6,3262.5,0.28692072]
["bitfinex","ETHUSD",1738265951102,3.06489,3262.8,3262.5,0.28692072]
["bitfinex","ETHUSD",1738265951614,3.06489,3262.8,3262.3,3.06523]
["bitfinex","ETHUSD",1738265953196,3.06489,3262.8,3262.3,6.13049]
["bitfinex","ETHUSD",1738265953507,3.06489,3262.8,3262.3,3.06523]
["bitfinex","ETHUSD",1738265954309,6.92215,3263.0,3262.4,3.06521]
["bitfinex","ETHUSD",1738265954449,3.87029,3263.4,3262.9,3.06475]
["bitfinex","ETHUSD",1738265954654,3.06429,3263.4,3263.0,0.78764502]
["bitfinex","ETHUSD",1738265954851,3.0641,3263.6,3263.0,3.85226502]
["bitfinex","ETHUSD",1738265955112,3.0641,3263.6,3263.1,3.06455]
["bitfinex","ETHUSD",1738265956197,0.7576,3263.7,3263.0,0.78764303]
["bitfinex","ETHUSD",1738265956504,3.82167,3263.7,3263.2,3.06447]
["bitfinex","ETHUSD",1738265957318,0.7576,3263.7,3263.2,3.06447]
["bitfinex","ETHUSD",1738265957668,3.06401,3263.7,3263.2,3.06447]
["bitfinex","ETHUSD",1738265959268,3.87291,3263.8,3263.3,3.06437]
["bitfinex","ETHUSD",1738265959466,3.06391,3263.8,3263.3,3.06437]
["bitfinex","ETHUSD",1738265960928,3.06432,3263.4,3263.0,0.757]
["bitfinex","ETHUSD",1738265961254,0.809,3263.4,3262.8,0.8022]
["bitfinex","ETHUSD",1738265961409,3.87297,3263.8,3262.9,2.06022]
["bitfinex","ETHUSD",1738265961605,3.06415,3263.6,3263.1,3.06452]
["bitfinex","ETHUSD",1738265962606,3.06415,3263.6,3262.9,5.12491]
["bitfinex","ETHUSD",1738265962802,3.06416,3263.6,3263.0,3.06466]
["bitfinex","ETHUSD",1738265964327,3.06416,3263.6,3263.1,0.45870701]
["bitfinex","ETHUSD",1738265964732,6.88106,3264.1,3263.5,3.06418]
["bitfinex","ETHUSD",1738265964927,3.06373,3264.0,3263.5,0.55]
["bitfinex","ETHUSD",1738265965127,3.06398,3263.8,3263.3,0.7818]
["bitfinex","ETHUSD",1738265965447,3.06402,3263.7,3263.3,0.7818]
["bitfinex","ETHUSD",1738265965850,3.06421,3263.5,3263.1,0.45870701]
["bitfinex","ETHUSD",1738265966082,3.06428,3263.5,3263.0,9.6922]
["bitfinex","ETHUSD",1738265966231,3.06428,3263.5,3263.1,0.55]
["bitfinex","ETHUSD",1738265967270,3.06432,3263.4,3263.1,0.55]
["bitfinex","ETHUSD",1738265967498,3.06417,3263.6,3263.1,0.55]
["bitfinex","ETHUSD",1738265967638,3.06405,3263.7,3263.1,0.55]
["bitfinex","ETHUSD",1738265967965,3.0642,3263.5,3263.1,0.55]
["bitfinex","ETHUSD",1738265969355,3.06405,3263.7,3263.1,4.19042957]
["bitfinex","ETHUSD",1738265970188,3.06374,3264.0,3263.5,3.82733]
["bitfinex","ETHUSD",1738265970388,3.06349,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1738265970683,3.06349,3264.3,3263.8,3.81498]
["bitfinex","ETHUSD",1738265974062,3.84628,3264.5,3264.0,3.06372]
["bitfinex","ETHUSD",1738265974263,3.06328,3264.5,3264.0,3.06372]
["bitfinex","ETHUSD",1738265975624,3.06307,3264.7,3264.2,0.55]
["bitfinex","ETHUSD",1738265975831,3.06318,3264.6,3264.2,0.55]
["bitfinex","ETHUSD",1738265977622,9.03593632,3265.5,3264.2,0.55]
["bitfinex","ETHUSD",1738265977623,3.06293,3264.9,3264.4,0.55]
["bitfinex","ETHUSD",1738265977787,3.06293,3264.9,3264.5,0.8141]
["bitfinex","ETHUSD",1738265978323,3.06304,3264.8,3264.5,0.8141]
["bitfinex","ETHUSD",1738265978972,3.88094,3265.1,3264.5,0.8141]
["bitfinex","ETHUSD",1738265979168,3.06274,3265.1,3264.6,0.55]
["bitfinex","ETHUSD",1738265979380,3.06261,3265.2,3264.6,3.6131]
["bitfinex","ETHUSD",1738265979578,3.06261,3265.2,3264.6,4.4037728]
["bitfinex","ETHUSD",1738265980014,3.06326,3264.5,3264.2,0.8141]
["bitfinex","ETHUSD",1738265981033,3.06329,3264.5,3264.2,0.8141]
["bitfinex","ETHUSD",1738265981183,3.06329,3264.5,3263.9,5.92]
["bitfinex","ETHUSD",1738265981184,3.06344,3264.3,3263.9,0.8141]
["bitfinex","ETHUSD",1738265981613,3.65364075,3264.9,3263.9,0.8141]
["bitfinex","ETHUSD",1738265981813,3.06348,3264.3,3263.9,0.8141]
["bitfinex","ETHUSD",1738265982180,3.06363,3264.1,3263.8,0.60577067]
["bitfinex","ETHUSD",1738265982402,3.06357,3264.2,3263.8,0.60577067]
["bitfinex","ETHUSD",1738265983836,3.06372,3264.1,3263.8,0.60577067]
["bitfinex","ETHUSD",1738265984012,3.06376,3264.0,3263.8,0.60577067]
["bitfinex","ETHUSD",1738265984207,3.06381,3263.9,3263.6,0.45764086]
["bitfinex","ETHUSD",1738265984999,3.06393,3263.8,3263.5,1.25714086]
["bitfinex","ETHUSD",1738265985244,3.06393,3263.8,3263.5,0.45764086]
["bitfinex","ETHUSD",1738265985545,3.0641,3263.6,3263.5,0.45764086]
["bitfinex","ETHUSD",1738265986747,3.06432,3263.4,3263.0,0.7995]
["bitfinex","ETHUSD",1738265991544,3.0641,3263.6,3263.0,3.86413]
["bitfinex","ETHUSD",1738265992048,6.12828,3263.6,3263.0,3.86413]
["bitfinex","ETHUSD",1738265992645,3.06425,3263.5,3263.0,3.86413]
["bitfinex","ETHUSD",1738265992845,3.06425,3263.5,3263.0,4.61681939]
["bitfinex","ETHUSD",1738265993259,0.768,3264.1,3263.3,0.7674]
["bitfinex","ETHUSD",1738265993549,3.06357,3264.2,3263.7,0.7674]
["bitfinex","ETHUSD",1738265993737,6.89477,3264.4,3263.8,3.0639]
["bitfinex","ETHUSD",1738265993934,3.83135,3264.4,3263.8,3.0639]
["bitfinex","ETHUSD",1738265994147,3.83143,3264.4,3263.7,0.7674]
["bitfinex","ETHUSD",1738265994457,3.06366,3264.1,3263.7,0.7674]
["bitfinex","ETHUSD",1738265994910,3.06366,3264.1,3263.5,3.06414]
["bitfinex","ETHUSD",1738265994911,3.06401,3263.7,3263.2,15.0843]
["bitfinex","ETHUSD",1738265995246,3.0641,3263.6,3263.2,15.0843]
["bitfinex","ETHUSD",1738265995439,3.06401,3263.7,3263.2,15.0843]
["bitfinex","ETHUSD",1738265996130,6.1281,3263.7,3263.2,15.0843]
["bitfinex","ETHUSD",1738265996320,3.06401,3263.7,3263.2,15.0843]
["bitfinex","ETHUSD",1738265996521,3.06401,3263.7,3263.2,16.97444894]
["bitfinex","ETHUSD",1738265996917,3.06401,3263.7,3263.2,17.59925726]
["bitfinex","ETHUSD",1738265997148,3.06401,3263.7,3263.2,20.66367726]
["bitfinex","ETHUSD",1738265997355,0.7717,3263.8,3263.3,3.06435]
["bitfinex","ETHUSD",1738265997525,3.88769,3264.1,3263.5,3.06412]
["bitfinex","ETHUSD",1738265997848,3.06399,3263.8,3263.2,1.40910832]
["bitfinex","ETHUSD",1738265998186,3.88765,3264.1,3263.5,3.06416]
["bitfinex","ETHUSD",1738265998389,6.95136,3264.1,3263.5,3.06416]
["bitfinex","ETHUSD",1738265998541,3.06373,3264.0,3263.5,3.06416]
["bitfinex","ETHUSD",1738266000484,3.06373,3264.0,3263.6,0.7806]
["bitfinex","ETHUSD",1738266001931,3.06388,3263.9,3263.3,3.06434]
["bitfinex","ETHUSD",1738266002050,3.06388,3263.9,3263.7,0.60868257]
["bitfinex","ETHUSD",1738266002256,3.06373,3264.0,3263.7,0.60868257]
["bitfinex","ETHUSD",1738266002787,6.12753,3264.0,3263.7,0.60868257]
["bitfinex","ETHUSD",1738266002956,3.06373,3264.0,3263.7,0.60868257]
["bitfinex","ETHUSD",1738266003154,3.06338,3264.4,3263.8,0.7616]
["bitfinex","ETHUSD",1738266003487,3.06338,3264.4,3263.9,3.50723426]
["bitfinex","ETHUSD",1738266006585,3.06349,3264.3,3263.9,0.44342426]
["bitfinex","ETHUSD",1738266007148,3.86411,3264.6,3263.9,0.44342426]
["bitfinex","ETHUSD",1738266007491,3.06362,3264.2,3263.8,0.7616]
["bitfinex","ETHUSD",1738266007789,3.06387,3263.9,3263.5,1.43291315]
["bitfinex","ETHUSD",1738266007987,3.85347,3264.1,3263.5,1.43291315]
["bitfinex","ETHUSD",1738266008146,6.12737,3264.1,3263.5,4.49705315]
["bitfinex","ETHUSD",1738266008347,3.06373,3264.0,3263.5,3.87804]
["bitfinex","ETHUSD",1738266011689,3.06381,3263.9,3263.5,0.8139]
["bitfinex","ETHUSD",1738266011893,3.06391,3263.8,3263.5,0.8139]
["bitfinex","ETHUSD",1738266012111,3.06379,3264.0,3263.5,0.8139]
["bitfinex","ETHUSD",1738266013006,3.06379,3264.0,3263.5,3.87804]
["bitfinex","ETHUSD",1738266013220,3.06379,3264.0,3263.5,4.572273]
["bitfinex","ETHUSD",1738266013367,3.06382,3263.9,3263.5,1.508133]
["bitfinex","ETHUSD",1738266013811,3.06382,3263.9,3263.5,0.8139]
["bitfinex","ETHUSD",1738266016106,3.0641,3263.6,3263.5,0.8139]
["bitfinex","ETHUSD",1738266016309,3.0641,3263.6,3263.2,0.833]
["bitfinex","ETHUSD",1738266016510,3.06427,3263.5,3263.2,0.833]
["bitfinex","ETHUSD",1738266018054,3.0641,3263.6,3263.2,0.833]
["bitfinex","ETHUSD",1738266018262,6.12829,3263.6,3263.2,0.833]
["bitfinex","ETHUSD",1738266018417,3.06433,3263.4,3263.0,9.7589]
["bitfinex","ETHUSD",1738266018618,3.06433,3263.4,3263.0,0.8289]
["bitfinex","ETHUSD",1738266019466,6.1287,3263.4,3263.0,0.8289]
["bitfinex","ETHUSD",1738266019958,3.06433,3263.4,3263.0,0.8289]
["bitfinex","ETHUSD",1738266020463,3.06433,3263.4,3263.0,1.27871242]
["bitfinex","ETHUSD",1738266021659,0.03064018,3263.3,3262.9,0.60454419]
["bitfinex","ETHUSD",1738266021964,3.83331,3263.1,3262.9,0.60454419]
["bitfinex","ETHUSD",1738266022575,3.06466,3263.0,3262.9,0.60454419]
["bitfinex","ETHUSD",1738266022771,3.06466,3263.0,3262.5,0.55]
["bitfinex","ETHUSD",1738266022973,3.83331,3263.1,3262.5,0.55]
["bitfinex","ETHUSD",1738266022974,0.7687,3263.1,3262.5,2.187772]
["bitfinex","ETHUSD",1738266023292,3.06459,3263.1,3262.6,0.62142959]
["bitfinex","ETHUSD",1738266023432,3.06459,3263.1,3262.7,0.7773]
["bitfinex","ETHUSD",1738266023634,6.12891,3263.3,3262.7,3.84218]
["bitfinex","ETHUSD",1738266023829,3.06445,3263.3,3262.7,3.84218]
["bitfinex","ETHUSD",1738266024077,3.06445,3263.3,3262.7,4.81382616]
["bitfinex","ETHUSD",1738266025248,3.06453,3263.2,3262.7,4.81382616]
["bitfinex","ETHUSD",1738266025976,3.06458,3263.1,3262.7,1.74894616]
["bitfinex","ETHUSD",1738266027086,3.06445,3263.3,3262.8,0.55]
["bitfinex","ETHUSD",1738266027276,3.06431,3263.4,3262.8,3.64548642]
["bitfinex","ETHUSD",1738266027441,3.06431,3263.4,3262.9,0.84593426]
["bitfinex","ETHUSD",1738266027977,3.06447,3263.2,3262.9,0.84593426]
["bitfinex","ETHUSD",1738266030998,3.06447,3263.2,3263.0,0.28654801]
["bitfinex","ETHUSD",1738266031582,6.12867,3263.4,3263.0,0.28654801]
["bitfinex","ETHUSD",1738266031896,3.0643,3263.4,3263.0,0.28654801]
["bitfinex","ETHUSD",1738266032260,3.06439,3263.3,3262.9,0.84593426]
["bitfinex","ETHUSD",1738266032458,3.09431648,3263.3,3263.0,0.44607543]
["bitfinex","ETHUSD",1738266034259,0.02992648,3263.3,3263.1,3.06453]
["bitfinex","ETHUSD",1738266034465,3.06407,3263.7,3263.2,0.7961]
["bitfinex","ETHUSD",1738266034685,3.06424,3263.5,3263.2,0.7961]
["bitfinex","ETHUSD",1738266034893,0.03017898,3263.4,3263.2,0.7961]
["bitfinex","ETHUSD",1738266035762,0.03017898,3263.4,3263.1,0.55]
["bitfinex","ETHUSD",1738266035961,3.09449898,3263.4,3263.0,1.22137543]
["bitfinex","ETHUSD",1738266036265,0.7528,3263.3,3262.7,3.84019]
["bitfinex","ETHUSD",1738266036466,0.0300653,3263.2,3262.8,0.44616196]
["bitfinex","ETHUSD",1738266036690,0.7528,3263.3,3262.8,0.44616196]
["bitfinex","ETHUSD",1738266036885,0.03018524,3263.2,3262.8,0.44616196]
["bitfinex","ETHUSD",1738266037110,3.06432,3263.4,3262.8,0.44616196]
["bitfinex","ETHUSD",1738266037298,3.06443,3263.3,3262.8,3.51099196]
["bitfinex","ETHUSD",1738266037504,0.03018524,3263.2,3262.8,3.51099196]
["bitfinex","ETHUSD",1738266037691,3.06443,3263.3,3262.8,3.51099196]
["bitfinex","ETHUSD",1738266038002,0.03018524,3263.2,3262.8,3.51099196]
["bitfinex","ETHUSD",1738266038163,3.09466524,3263.2,3262.7,0.7753]
["bitfinex","ETHUSD",1738266038362,3.06475,3262.9,3262.5,0.8066]
["bitfinex","ETHUSD",1738266038610,3.06475,3262.9,3262.4,0.55]
["bitfinex","ETHUSD",1738266038808,0.02997836,3262.8,3262.4,0.55]
["bitfinex","ETHUSD",1738266039191,3.09483836,3262.8,3262.3,0.8066]
["bitfinex","ETHUSD",1738266039391,3.06499,3262.7,3262.3,0.8066]
["bitfinex","ETHUSD",1738266039580,3.0949115,3262.7,3262.5,0.6110012]
["bitfinex","ETHUSD",1738266039784,3.0949115,3262.7,3262.3,0.8066]
["bitfinex","ETHUSD",1738266040312,3.0949115,3262.7,3262.4,0.60038949]
["bitfinex","ETHUSD",1738266040607,0.0299215,3262.7,3262.4,0.60038949]
["bitfinex","ETHUSD",1738266040908,0.02986464,3262.6,3262.4,0.60038949]
["bitfinex","ETHUSD",1738266041110,3.06485,3262.8,3262.4,0.60038949]
["bitfinex","ETHUSD",1738266041268,0.0299215,3262.7,3262.4,0.60038949]
["bitfinex","ETHUSD",1738266041468,3.065,3262.7,3262.4,0.60038949]
["bitfinex","ETHUSD",1738266041669,0.02936464,3262.6,3262.4,0.60038949]
["bitfinex","ETHUSD",1738266042413,0.02936464,3262.6,3262.2,3.06541]
["bitfinex","ETHUSD",1738266042984,0.02936464,3262.6,3262.1,0.7889]
["bitfinex","ETHUSD",1738266043725,0.86186464,3262.6,3262.1,0.7889]
["bitfinex","ETHUSD",1738266044025,0.86186464,3262.6,3261.9,3.88852]
["bitfinex","ETHUSD",1738266044026,3.06526,3262.4,3261.9,3.88852]
["bitfinex","ETHUSD",1738266044174,3.06526,3262.4,3261.9,8.236002]
["bitfinex","ETHUSD",1738266044378,0.02919405,3262.3,3261.9,8.236002]
["bitfinex","ETHUSD",1738266044891,2.99445405,3262.4,3262.2,0.6236621]
["bitfinex","ETHUSD",1738266045492,3.89761,3262.6,3262.2,0.6236621]
["bitfinex","ETHUSD",1738266045825,3.06514,3262.5,3262.2,0.6236621]
["bitfinex","ETHUSD",1738266047024,3.89755,3262.6,3262.2,0.6236621]
["bitfinex","ETHUSD",1738266047181,3.06515,3262.5,3262.2,0.6236621]
["bitfinex","ETHUSD",1738266047381,3.89755,3262.6,3262.2,0.6236621]
["bitfinex","ETHUSD",1738266047903,3.06513,3262.5,3262.2,0.6236621]
["bitfinex","ETHUSD",1738266048217,3.06514,3262.5,3262.2,0.6236621]
["bitfinex","ETHUSD",1738266048419,3.06514,3262.5,3262.0,3.06559]
["bitfinex","ETHUSD",1738266048983,3.06505,3262.6,3262.0,6.1311]
["bitfinex","ETHUSD",1738266049184,3.06505,3262.6,3262.0,3.06551]
["bitfinex","ETHUSD",1738266049922,3.06505,3262.6,3262.0,3.68977957]
["bitfinex","ETHUSD",1738266050530,3.06505,3262.6,3262.1,3.0655]
["bitfinex","ETHUSD",1738266050731,3.06505,3262.6,3262.1,3.82331796]
["bitfinex","ETHUSD",1738266051810,3.06488,3262.8,3262.1,3.82331796]
["bitfinex","ETHUSD",1738266052017,3.06501,3262.7,3262.1,3.82331796]
["bitfinex","ETHUSD",1738266052404,0.02759565,3262.6,3262.1,6.88875796]
["bitfinex","ETHUSD",1738266052930,0.02759565,3262.6,3262.1,3.82325796]
["bitfinex","ETHUSD",1738266053102,0.02759565,3262.6,3262.2,0.44475275]
["bitfinex","ETHUSD",1738266053599,0.02759565,3262.6,3262.2,3.51015275]
["bitfinex","ETHUSD",1738266053795,0.02759565,3262.6,3262.3,3.86505]
["bitfinex","ETHUSD",1738266054003,3.06485,3262.8,3262.3,3.86505]
["bitfinex","ETHUSD",1738266054200,0.02736959,3262.5,3262.3,3.86505]
["bitfinex","ETHUSD",1738266054394,3.06485,3262.8,3262.4,0.73752028]
["bitfinex","ETHUSD",1738266055532,3.06496,3262.7,3262.4,0.73752028]
["bitfinex","ETHUSD",1738266057330,6.06442,3263.3,3262.5,3.06506]
["bitfinex","ETHUSD",1738266057331,3.06462,3263.1,3262.5,3.06506]
["bitfinex","ETHUSD",1738266057632,3.06441,3263.3,3262.5,1.3079]
["bitfinex","ETHUSD",1738266057837,0.7675,3263.5,3262.9,1.3079]
["bitfinex","ETHUSD",1738266058031,3.06415,3263.6,3263.0,3.0646]
["bitfinex","ETHUSD",1738266058548,3.06419,3263.5,3263.0,3.0646]
["bitfinex","ETHUSD",1738266060252,2.83544075,3264.0,3263.1,1.3469]
["bitfinex","ETHUSD",1738266060544,3.06387,3263.9,3263.4,3.61427]
["bitfinex","ETHUSD",1738266060702,3.06387,3263.9,3263.4,1.217855]
["bitfinex","ETHUSD",1738266061603,3.06411,3263.6,3263.1,3.86144]
["bitfinex","ETHUSD",1738266061832,3.84451,3263.6,3263.1,3.86144]
["bitfinex","ETHUSD",1738266064740,0.02757757,3263.5,3263.1,0.7969]
["bitfinex","ETHUSD",1738266064898,0.02757757,3263.5,3263.1,3.86142]
["bitfinex","ETHUSD",1738266065639,0.02757757,3263.5,3263.1,6.9259]
["bitfinex","ETHUSD",1738266065844,0.02757757,3263.5,3263.2,0.69259]
["bitfinex","ETHUSD",1738266066352,0.02757757,3263.5,3263.2,3.75705]
["bitfinex","ETHUSD",1738266066849,0.02757757,3263.5,3263.2,0.69259]
["bitfinex","ETHUSD",1738266067211,0.02757757,3263.5,3263.2,3.75704]
["bitfinex","ETHUSD",1738266067704,0.02757757,3263.5,3263.2,0.69259]
["bitfinex","ETHUSD",1738266068062,3.83633,3263.8,3263.3,0.455397]
["bitfinex","ETHUSD",1738266068209,0.0278801,3263.4,3263.3,0.455397]
["bitfinex","ETHUSD",1738266068409,3.83633,3263.8,3263.3,0.455397]
["bitfinex","ETHUSD",1738266068733,3.83633,3263.8,3263.1,3.86138]
["bitfinex","ETHUSD",1738266068937,0.02805059,3263.7,3263.1,3.86138]
["bitfinex","ETHUSD",1738266069322,0.02805059,3263.7,3263.3,3.06436]
["bitfinex","ETHUSD",1738266069538,3.83633,3263.8,3263.3,3.06436]
["bitfinex","ETHUSD",1738266069738,0.02799376,3263.6,3263.3,3.06436]
["bitfinex","ETHUSD",1738266069954,3.83633,3263.8,3263.3,3.06436]
["bitfinex","ETHUSD",1738266070158,0.788,3263.4,3262.8,0.8317]
["bitfinex","ETHUSD",1738266070307,3.85233,3263.4,3262.8,3.06484]
["bitfinex","ETHUSD",1738266070514,0.02794564,3263.3,3263.0,3.06464]
["bitfinex","ETHUSD",1738266070735,0.02794564,3263.3,3262.9,0.7552]
["bitfinex","ETHUSD",1738266070736,0.8214,3263.3,3262.9,0.7552]
["bitfinex","ETHUSD",1738266070945,0.02788881,3263.2,3262.8,3.06482]
["bitfinex","ETHUSD",1738266071122,0.8214,3263.3,3262.8,4.63149946]
["bitfinex","ETHUSD",1738266071323,0.02792212,3263.2,3262.8,4.63149946]
["bitfinex","ETHUSD",1738266071523,0.8214,3263.3,3262.8,4.63149946]
["bitfinex","ETHUSD",1738266071717,0.02792212,3263.2,3262.8,3.06482]
["bitfinex","ETHUSD",1738266072053,3.0645,3263.2,3262.7,3.67189458]
["bitfinex","ETHUSD",1738266072216,0.02786528,3263.1,3262.7,3.67183458]
["bitfinex","ETHUSD",1738266072415,0.8214,3263.3,3262.8,3.06484]
["bitfinex","ETHUSD",1738266072843,0.02776384,3263.2,3262.8,3.06484]
["bitfinex","ETHUSD",1738266073357,0.02770699,3263.1,3262.8,3.06484]
["bitfinex","ETHUSD",1738266073563,3.8858,3263.3,3262.8,3.06484]
["bitfinex","ETHUSD",1738266073858,0.02765014,3263.0,3262.7,3.67183458]
["bitfinex","ETHUSD",1738266074059,3.8858,3263.3,3262.7,4.42103704]
["bitfinex","ETHUSD",1738266074263,3.06424,3263.5,3262.7,4.42103704]
["bitfinex","ETHUSD",1738266074264,3.87094,3263.5,3262.9,6.12939]
["bitfinex","ETHUSD",1738266074421,3.87094,3263.5,3262.9,3.06469]
["bitfinex","ETHUSD",1738266075624,3.06429,3263.4,3262.9,3.06469]
["bitfinex","ETHUSD",1738266075824,3.87094,3263.5,3262.9,3.06469]
["bitfinex","ETHUSD",1738266076022,3.87094,3263.5,3263.0,3.84784]
["bitfinex","ETHUSD",1738266077234,3.06404,3263.7,3263.1,3.06455]
["bitfinex","ETHUSD",1738266077567,3.06404,3263.7,3263.1,3.06447]
["bitfinex","ETHUSD",1738266077568,3.06406,3263.7,3263.1,3.06447]
["bitfinex","ETHUSD",1738266077735,3.0642,3263.5,3262.8,3.06484]
["bitfinex","ETHUSD",1738266077917,3.82882,3263.3,3262.8,3.06484]
["bitfinex","ETHUSD",1738266078281,3.06453,3263.2,3262.7,13.36766458]
["bitfinex","ETHUSD",1738266079065,0.7644,3263.3,3262.8,3.06485]
["bitfinex","ETHUSD",1738266079670,3.06448,3263.2,3262.7,13.36766458]
["bitfinex","ETHUSD",1738266081571,6.12903,3263.2,3262.7,9.53695458]
["bitfinex","ETHUSD",1738266081934,3.06448,3263.2,3262.7,9.53695458]
["bitfinex","ETHUSD",1738266082135,3.06448,3263.2,3262.7,12.60183458]
["bitfinex","ETHUSD",1738266082371,3.06458,3263.1,3262.7,9.53695458]
["bitfinex","ETHUSD",1738266082574,3.06458,3263.1,3262.7,8.93]
["bitfinex","ETHUSD",1738266083372,3.06458,3263.1,3262.6,3.06502]
["bitfinex","ETHUSD",1738266084175,3.85962,3263.0,3262.5,0.60314821]
["bitfinex","ETHUSD",1738266084378,3.06486,3262.8,3262.3,3.06527]
["bitfinex","ETHUSD",1738266085239,3.06486,3262.8,3262.4,0.60768684]
["bitfinex","ETHUSD",1738266087486,3.8596,3263.0,3262.4,3.67282684]
["bitfinex","ETHUSD",1738266087700,3.8596,3263.0,3262.4,4.34663652]
["bitfinex","ETHUSD",1738266088511,3.8596,3263.0,3262.5,3.0651]
["bitfinex","ETHUSD",1738266089213,3.8596,3263.0,3262.4,2.08369652]
["bitfinex","ETHUSD",1738266089214,3.06478,3262.9,3262.4,2.08369652]
["bitfinex","ETHUSD",1738266089510,3.06487,3262.8,3262.4,0.60768684]
["bitfinex","ETHUSD",1738266089699,3.8596,3263.0,3262.4,0.60768684]
["bitfinex","ETHUSD",1738266091412,3.06486,3262.8,3262.4,0.60768684]
["bitfinex","ETHUSD",1738266091716,6.92433,3263.0,3262.4,3.67288684]
["bitfinex","ETHUSD",1738266092427,3.06478,3262.9,3262.4,3.67288684]
["bitfinex","ETHUSD",1738266097249,3.8843,3262.5,3261.9,1.3183]
["bitfinex","ETHUSD",1738266097534,3.8843,3262.5,3261.9,0.62063528]
["bitfinex","ETHUSD",1738266097689,3.8843,3262.5,3261.7,0.7683]
["bitfinex","ETHUSD",1738266097690,0.03064018,3262.4,3261.7,0.7683]
["bitfinex","ETHUSD",1738266097895,2.83544075,3262.8,3261.7,0.61462399]
["bitfinex","ETHUSD",1738266097896,3.0,3262.7,3261.7,0.61462399]
["bitfinex","ETHUSD",1738266098097,3.88475,3262.0,3261.7,0.61462399]
["bitfinex","ETHUSD",1738266098298,3.88475,3262.0,3261.4,3.83438]
["bitfinex","ETHUSD",1738266098555,3.06593,3261.7,3261.4,0.7683]
["bitfinex","ETHUSD",1738266098696,3.06593,3261.7,3261.1,3.83472]
["bitfinex","ETHUSD",1738266099326,3.06593,3261.7,3261.3,0.61266112]
["bitfinex","ETHUSD",1738266100224,3.06593,3261.7,3261.3,1.05075723]
["bitfinex","ETHUSD",1738266101037,3.86439,3261.6,3261.1,0.7683]
["bitfinex","ETHUSD",1738266102095,3.06611,3261.5,3261.1,0.7683]
["bitfinex","ETHUSD",1738266102391,3.06611,3261.5,3261.0,3.06645]
["bitfinex","ETHUSD",1738266102591,0.7984,3261.6,3260.9,0.7925]
["bitfinex","ETHUSD",1738266102592,3.06648,3261.1,3260.9,0.7925]
["bitfinex","ETHUSD",1738266102789,3.06648,3261.1,3260.8,0.6175683]
["bitfinex","ETHUSD",1738266103234,0.8191,3261.1,3260.8,0.6175683]
["bitfinex","ETHUSD",1738266103533,3.06654,3261.0,3260.5,3.067]
["bitfinex","ETHUSD",1738266103743,3.06654,3261.0,3260.5,3.46970456]
["bitfinex","ETHUSD",1738266104107,3.06654,3261.0,3260.5,4.0922822]
["bitfinex","ETHUSD",1738266104311,3.06654,3261.0,3260.5,3.46970456]
["bitfinex","ETHUSD",1738266104642,3.88555,3261.1,3260.5,6.53656456]
["bitfinex","ETHUSD",1738266104803,3.88555,3261.1,3260.5,3.46963456]
["bitfinex","ETHUSD",1738266105003,3.06664,3260.9,3260.4,0.7925]
["bitfinex","ETHUSD",1738266105402,3.06664,3260.9,3260.4,1.41931244]
["bitfinex","ETHUSD",1738266105603,3.88555,3261.1,3260.4,4.48638244]
["bitfinex","ETHUSD",1738266105842,3.06654,3261.0,3260.4,4.48638244]
["bitfinex","ETHUSD",1738266106311,3.88555,3261.1,3260.4,4.48638244]
["bitfinex","ETHUSD",1738266106513,3.06669,3260.9,3260.4,0.62681244]
["bitfinex","ETHUSD",1738266106717,3.06674,3260.8,3260.4,0.62681244]
["bitfinex","ETHUSD",1738266108545,0.8191,3261.1,3260.4,4.16094824]
["bitfinex","ETHUSD",1738266108741,3.88556,3261.1,3260.5,3.06694]
["bitfinex","ETHUSD",1738266108943,3.06655,3261.0,3260.4,4.16094824]
["bitfinex","ETHUSD",1738266110543,0.25139904,3262.3,3260.6,3.06692]
["bitfinex","ETHUSD",1738266110544,0.7735,3261.5,3260.6,3.06692]
["bitfinex","ETHUSD",1738266110853,3.06623,3261.4,3260.8,3.06672]
["bitfinex","ETHUSD",1738266111017,3.06623,3261.4,3261.0,0.7596]
["bitfinex","ETHUSD",1738266111449,3.06633,3261.3,3260.8,0.7596]
["bitfinex","ETHUSD",1738266111647,3.0664,3261.2,3260.6,3.06688]
["bitfinex","ETHUSD",1738266111853,3.06648,3261.1,3260.6,3.06688]
["bitfinex","ETHUSD",1738266112182,3.06657,3261.0,3260.5,0.7596]
["bitfinex","ETHUSD",1738266112477,3.06667,3260.9,3260.4,3.69390244]
["bitfinex","ETHUSD",1738266112684,3.06683,3260.7,3260.4,0.62681244]
["bitfinex","ETHUSD",1738266113041,3.06683,3260.7,3260.3,0.9560456]
["bitfinex","ETHUSD",1738266115085,3.06664,3260.9,3260.3,0.9560456]
["bitfinex","ETHUSD",1738266115238,3.06664,3260.9,3260.4,3.06707]
["bitfinex","ETHUSD",1738266115776,3.06664,3260.9,3260.4,3.37327]
["bitfinex","ETHUSD",1738266116078,3.06664,3260.9,3260.4,3.06707]
["bitfinex","ETHUSD",1738266117247,3.06674,3260.8,3260.3,4.0232356]
["bitfinex","ETHUSD",1738266118660,3.06684,3260.7,3260.3,0.9560456]
["bitfinex","ETHUSD",1738266121006,3.06684,3260.7,3260.3,0.1675456]
["bitfinex","ETHUSD",1738266121214,3.87504,3260.5,3260.3,0.1675456]
["bitfinex","ETHUSD",1738266121414,5.93318093,3260.4,3260.3,0.1675456]
["bitfinex","ETHUSD",1738266121705,3.0671,3260.4,3260.3,0.1675456]
["bitfinex","ETHUSD",1738266134443,5.90254075,3260.4,3260.3,0.1675456]
["bitfinex","ETHUSD",1738266136936,3.0671,3260.4,3260.3,0.1675456]
["bitfinex","ETHUSD",1738266137131,3.826,3260.4,3260.3,0.1675456]
["bitfinex","ETHUSD",1738266137331,6.66144075,3260.4,3260.3,0.1675456]
["bitfinex","ETHUSD",1738266137576,9.66894075,3260.4,3260.3,0.1675456]
["bitfinex","ETHUSD",1738266138802,3.06823,3259.2,3259.1,0.6197181]
["bitfinex","ETHUSD",1738266138959,3.06823,3259.2,3259.1,1e-05]
["bitfinex","ETHUSD",1738266139978,3.09887018,3259.2,3259.1,1e-05]
["bitfinex","ETHUSD",1738266140192,3.87553,3259.2,3259.1,1e-05]
["bitfinex","ETHUSD",1738266140399,3.87553,3259.2,3259.1,0.22937283]
["bitfinex","ETHUSD",1738266141753,6.71847075,3259.2,3259.1,0.22937283]
["bitfinex","ETHUSD",1738266141991,6.71847075,3259.2,3259.1,1e-05]
["bitfinex","ETHUSD",1738266142500,3.06823,3259.2,3259.1,1e-05]
["bitfinex","ETHUSD",1738266144407,3.83677,3259.4,3259.1,1e-05]
["bitfinex","ETHUSD",1738266144560,3.0679,3259.6,3259.2,0.7814]
["bitfinex","ETHUSD",1738266144969,3.06805,3259.4,3259.2,0.7814]
["bitfinex","ETHUSD",1738266145182,3.06798,3259.5,3259.2,0.7814]
["bitfinex","ETHUSD",1738266145901,3.0679,3259.6,3259.2,0.7814]
["bitfinex","ETHUSD",1738266146202,3.06768,3259.8,3259.3,3.06807]
["bitfinex","ETHUSD",1738266146381,3.06751,3260.0,3259.2,3.84963]
["bitfinex","ETHUSD",1738266146382,3.06752,3260.0,3259.2,3.84963]
["bitfinex","ETHUSD",1738266146698,3.06752,3260.0,3259.3,3.06813]
["bitfinex","ETHUSD",1738266146900,3.06769,3259.8,3259.3,3.06813]
["bitfinex","ETHUSD",1738266147259,3.06752,3260.0,3259.4,3.88061]
["bitfinex","ETHUSD",1738266147458,3.06758,3259.9,3259.4,3.88061]
["bitfinex","ETHUSD",1738266147703,3.06725,3260.3,3259.6,3.06784]
["bitfinex","ETHUSD",1738266147906,3.0674,3260.1,3259.6,3.06784]
["bitfinex","ETHUSD",1738266148199,3.84142,3260.4,3259.7,0.8126]
["bitfinex","ETHUSD",1738266148364,3.06731,3260.2,3259.7,3.88036]
["bitfinex","ETHUSD",1738266148565,3.06731,3260.2,3259.7,0.8126]
["bitfinex","ETHUSD",1738266148793,3.06754,3260.0,3259.5,0.8126]
["bitfinex","ETHUSD",1738266150097,3.0,3260.6,3259.5,0.8126]
["bitfinex","ETHUSD",1738266150261,3.06726,3260.3,3259.8,0.8126]
["bitfinex","ETHUSD",1738266150669,3.0673,3260.2,3259.8,0.8126]
["bitfinex","ETHUSD",1738266151194,3.06748,3260.0,3259.8,0.8126]
["bitfinex","ETHUSD",1738266151381,3.06729,3260.3,3259.8,0.8126]
["bitfinex","ETHUSD",1738266151583,3.06741,3260.1,3259.8,0.8126]
["bitfinex","ETHUSD",1738266152794,3.06731,3260.2,3259.8,0.8126]
["bitfinex","ETHUSD",1738266153606,3.06729,3260.3,3259.8,0.8126]
["bitfinex","ETHUSD",1738266154510,3.06729,3260.3,3259.8,3.88021]
["bitfinex","ETHUSD",1738266155508,3.06701,3260.5,3260.0,3.06745]
["bitfinex","ETHUSD",1738266155711,3.06701,3260.5,3260.1,0.8009]
["bitfinex","ETHUSD",1738266156173,3.0667,3260.9,3260.3,3.06711]
["bitfinex","ETHUSD",1738266156382,3.0667,3260.9,3260.0,2.83544075]
["bitfinex","ETHUSD",1738266156383,3.06673,3260.8,3260.4,0.8009]
["bitfinex","ETHUSD",1738266156918,3.06701,3260.6,3260.1,0.8152]
["bitfinex","ETHUSD",1738266157325,3.06712,3260.4,3260.1,0.8152]
["bitfinex","ETHUSD",1738266157640,3.06727,3260.3,3260.1,0.8152]
["bitfinex","ETHUSD",1738266157934,3.06712,3260.4,3260.1,0.8152]
["bitfinex","ETHUSD",1738266158434,3.06729,3260.2,3259.7,0.7891]
["bitfinex","ETHUSD",1738266158588,3.06753,3260.0,3259.7,0.7891]
["bitfinex","ETHUSD",1738266159415,3.06729,3260.2,3259.8,0.22924318]
["bitfinex","ETHUSD",1738266159684,3.06714,3260.4,3259.8,0.22924318]
["bitfinex","ETHUSD",1738266159685,3.06728,3260.3,3259.8,0.22924318]
["bitfinex","ETHUSD",1738266160156,3.06733,3260.2,3259.8,0.22924318]
["bitfinex","ETHUSD",1738266160712,3.06733,3260.2,3259.9,0.22924318]
["bitfinex","ETHUSD",1738266161330,3.06714,3260.4,3259.9,0.22924318]
["bitfinex","ETHUSD",1738266161551,3.06722,3260.3,3260.0,0.7768]
["bitfinex","ETHUSD",1738266162603,3.06696,3260.6,3260.0,0.7768]
["bitfinex","ETHUSD",1738266162799,3.06723,3260.3,3260.0,0.7768]
["bitfinex","ETHUSD",1738266163124,3.0672,3260.3,3260.0,0.7768]
["bitfinex","ETHUSD",1738266163837,3.06695,3260.6,3260.2,0.8328]
["bitfinex","ETHUSD",1738266164152,3.06717,3260.4,3260.2,0.8328]
["bitfinex","ETHUSD",1738266164502,3.06702,3260.5,3260.2,0.8328]
["bitfinex","ETHUSD",1738266164944,3.06673,3260.8,3260.2,0.8328]
["bitfinex","ETHUSD",1738266165116,3.06727,3260.3,3259.9,0.8328]
["bitfinex","ETHUSD",1738266165645,3.06731,3260.2,3259.9,0.8328]
["bitfinex","ETHUSD",1738266165844,3.06731,3260.2,3259.6,0.793]
["bitfinex","ETHUSD",1738266165845,0.03064018,3260.2,3259.6,0.793]
["bitfinex","ETHUSD",1738266166046,0.03064018,3260.2,3259.2,0.793]
["bitfinex","ETHUSD",1738266166047,3.06776,3259.7,3259.2,0.793]
["bitfinex","ETHUSD",1738266166253,3.06796,3259.5,3259.2,0.793]
["bitfinex","ETHUSD",1738266166408,3.87111,3259.9,3259.2,3.86122]
["bitfinex","ETHUSD",1738266166611,3.06761,3259.9,3259.3,3.06813]
["bitfinex","ETHUSD",1738266167524,3.06761,3259.9,3259.3,6.13621]
["bitfinex","ETHUSD",1738266167849,3.06761,3259.9,3259.4,3.06803]
["bitfinex","ETHUSD",1738266168844,3.06724,3260.3,3259.6,3.06779]
["bitfinex","ETHUSD",1738266169014,3.06694,3260.6,3260.0,3.06742]
["bitfinex","ETHUSD",1738266169357,3.0,3260.5,3260.1,0.793]
["bitfinex","ETHUSD",1738266169509,3.06694,3260.6,3260.1,0.793]
["bitfinex","ETHUSD",1738266169712,3.06694,3260.6,3260.1,3.86037]
["bitfinex","ETHUSD",1738266170458,3.06689,3260.7,3260.1,3.86038]
["bitfinex","ETHUSD",1738266170663,3.06641,3261.2,3260.5,3.067]
["bitfinex","ETHUSD",1738266170826,3.06641,3261.2,3260.3,0.8207]
["bitfinex","ETHUSD",1738266170827,3.0,3261.2,3260.3,0.8207]
["bitfinex","ETHUSD",1738266171154,6.0666,3261.0,3260.3,0.8207]
["bitfinex","ETHUSD",1738266171357,3.06669,3260.9,3260.3,0.8207]
["bitfinex","ETHUSD",1738266171960,3.06648,3261.1,3260.3,0.8207]
["bitfinex","ETHUSD",1738266172143,3.0,3261.0,3260.3,0.8207]
["bitfinex","ETHUSD",1738266172629,3.06602,3261.6,3260.6,0.8115]
["bitfinex","ETHUSD",1738266172828,3.0,3261.4,3260.6,3.87839]
["bitfinex","ETHUSD",1738266173062,3.06614,3261.5,3260.7,0.8115]
["bitfinex","ETHUSD",1738266173413,3.0,3261.5,3260.7,0.8115]
["bitfinex","ETHUSD",1738266173726,3.0,3261.5,3260.8,0.8106]
["bitfinex","ETHUSD",1738266174118,3.06565,3262.0,3261.1,3.06644]
["bitfinex","ETHUSD",1738266174319,3.0,3261.9,3261.1,3.87704]
["bitfinex","ETHUSD",1738266175370,3.06565,3262.0,3261.3,0.7868]
["bitfinex","ETHUSD",1738266177354,3.06551,3262.1,3261.5,0.7868]
["bitfinex","ETHUSD",1738266177557,3.06573,3261.9,3261.5,0.7868]
["bitfinex","ETHUSD",1738266178737,3.06551,3262.1,3261.5,0.7868]
["bitfinex","ETHUSD",1738266178738,5.90081075,3262.3,3261.5,0.7868]
["bitfinex","ETHUSD",1738266178976,3.06537,3262.3,3261.5,1.1721]
["bitfinex","ETHUSD",1738266181347,3.06548,3262.2,3261.5,1.1721]
["bitfinex","ETHUSD",1738266181680,3.06548,3262.2,3261.5,0.7868]
["bitfinex","ETHUSD",1738266182395,3.06552,3262.1,3261.5,0.7868]
["bitfinex","ETHUSD",1738266182534,3.06562,3262.0,3261.5,0.7868]
["bitfinex","ETHUSD",1738266182942,3.0658,3261.8,3261.5,0.7868]
["bitfinex","ETHUSD",1738266183285,3.06569,3261.9,3261.5,0.7868]
["bitfinex","ETHUSD",1738266183449,3.06562,3262.0,3261.5,0.7868]
["bitfinex","ETHUSD",1738266183655,3.06543,3262.2,3261.5,0.7868]
["bitfinex","ETHUSD",1738266184263,3.06521,3262.5,3261.5,0.7868]
["bitfinex","ETHUSD",1738266184467,3.06521,3262.5,3261.7,0.8126]
["bitfinex","ETHUSD",1738266184672,6.13042,3262.5,3261.8,0.8126]
["bitfinex","ETHUSD",1738266184841,3.06521,3262.5,3261.8,0.8126]
["bitfinex","ETHUSD",1738266185180,0.60237561,3262.8,3261.8,0.8126]
["bitfinex","ETHUSD",1738266185350,3.06539,3262.3,3261.8,0.8126]
["bitfinex","ETHUSD",1738266185555,3.06514,3262.5,3261.8,0.8126]
["bitfinex","ETHUSD",1738266186684,3.06523,3262.4,3261.8,0.8126]
["bitfinex","ETHUSD",1738266189087,3.06538,3262.3,3261.8,0.8126]
["bitfinex","ETHUSD",1738266191517,3.06551,3262.1,3261.8,0.8126]
["bitfinex","ETHUSD",1738266194632,3.06569,3261.9,3261.8,0.8126]
["bitfinex","ETHUSD",1738266194920,3.06584,3261.8,3261.5,0.7891]
["bitfinex","ETHUSD",1738266195426,3.06535,3262.3,3261.5,0.7891]
["bitfinex","ETHUSD",1738266196078,3.06527,3262.4,3261.7,0.8252]
["bitfinex","ETHUSD",1738266196278,3.06527,3262.4,3261.7,1.214326]
["bitfinex","ETHUSD",1738266196726,3.06527,3262.4,3261.8,0.8252]
["bitfinex","ETHUSD",1738266198923,3.06497,3262.7,3261.9,0.03065317]
["bitfinex","ETHUSD",1738266199078,3.06508,3262.6,3262.0,0.03065239]
["bitfinex","ETHUSD",1738266199430,3.06497,3262.7,3262.1,0.7942]
["bitfinex","ETHUSD",1738266199725,3.06516,3262.5,3262.1,0.7942]
["bitfinex","ETHUSD",1738266200279,3.06531,3262.4,3262.1,0.7942]
["bitfinex","ETHUSD",1738266200488,3.06537,3262.3,3262.1,0.7942]
["bitfinex","ETHUSD",1738266200681,3.065,3262.7,3262.1,0.7942]
["bitfinex","ETHUSD",1738266201325,3.06494,3262.8,3261.8,3.09642285]
["bitfinex","ETHUSD",1738266201326,3.06469,3263.0,3262.2,0.55]
["bitfinex","ETHUSD",1738266201542,3.06469,3263.0,3262.3,0.828]
["bitfinex","ETHUSD",1738266202240,6.12942,3263.0,3262.3,0.828]
["bitfinex","ETHUSD",1738266202414,3.06469,3263.0,3262.3,0.828]
["bitfinex","ETHUSD",1738266204341,3.06469,3263.0,3262.3,0.8263034]
["bitfinex","ETHUSD",1738266204740,3.06469,3263.0,3262.4,0.44723502]
["bitfinex","ETHUSD",1738266204915,3.06469,3263.0,3262.2,0.58064683]
["bitfinex","ETHUSD",1738266205328,3.06469,3263.0,3262.2,3.09604683]
["bitfinex","ETHUSD",1738266205644,3.06469,3263.0,3262.3,0.55]
["bitfinex","ETHUSD",1738266206437,3.06451,3263.2,3262.1,3.55]
["bitfinex","ETHUSD",1738266206605,6.12866,3263.4,3262.4,3.61517]
["bitfinex","ETHUSD",1738266206801,3.06442,3263.3,3262.6,0.55]
["bitfinex","ETHUSD",1738266207040,3.06442,3263.3,3262.6,0.58064459]
["bitfinex","ETHUSD",1738266207343,3.8104,3263.8,3262.7,0.7751]
["bitfinex","ETHUSD",1738266207506,3.06436,3263.4,3262.7,0.7751]
["bitfinex","ETHUSD",1738266208548,3.06439,3263.3,3262.7,0.7751]
["bitfinex","ETHUSD",1738266208722,3.06439,3263.3,3262.7,0.50888946]
["bitfinex","ETHUSD",1738266208918,3.06439,3263.3,3262.8,0.813]
["bitfinex","ETHUSD",1738266209247,3.06438,3263.3,3262.8,0.813]
["bitfinex","ETHUSD",1738266209452,3.06438,3263.3,3262.3,3.67876569]
["bitfinex","ETHUSD",1738266209453,3.06475,3262.9,3262.0,0.8063]
["bitfinex","ETHUSD",1738266209603,3.065,3262.7,3262.0,0.8063]
["bitfinex","ETHUSD",1738266209802,3.065,3262.7,3262.1,0.55]
["bitfinex","ETHUSD",1738266210044,3.065,3262.7,3262.2,0.8063]
["bitfinex","ETHUSD",1738266216560,3.06486,3262.8,3262.2,0.8063]
["bitfinex","ETHUSD",1738266221744,3.06512,3262.6,3262.2,0.8063]
["bitfinex","ETHUSD",1738266221942,3.06509,3262.6,3262.2,0.8063]
["bitfinex","ETHUSD",1738266222470,6.12982,3262.8,3262.2,0.8063]
["bitfinex","ETHUSD",1738266222971,3.06496,3262.7,3262.2,0.8063]
["bitfinex","ETHUSD",1738266223325,3.06504,3262.6,3262.2,0.8063]
["bitfinex","ETHUSD",1738266224893,3.06521,3262.5,3261.9,0.7759]
["bitfinex","ETHUSD",1738266225099,3.06527,3262.4,3261.9,0.7759]
["bitfinex","ETHUSD",1738266225389,0.7808,3262.8,3261.9,0.7759]
["bitfinex","ETHUSD",1738266225561,3.06576,3261.9,3261.6,0.804]
["bitfinex","ETHUSD",1738266225956,3.06579,3261.8,3261.1,0.804]
["bitfinex","ETHUSD",1738266226275,3.06579,3261.8,3261.1,1.191052]
["bitfinex","ETHUSD",1738266226470,3.06576,3261.9,3261.2,0.55]
["bitfinex","ETHUSD",1738266226860,6.13153,3261.9,3261.3,0.7751]
["bitfinex","ETHUSD",1738266227052,3.06576,3261.9,3261.3,0.7751]
["bitfinex","ETHUSD",1738266227656,3.06584,3261.8,3261.3,0.7751]
["bitfinex","ETHUSD",1738266227993,6.13224,3261.5,3260.9,0.8252]
["bitfinex","ETHUSD",1738266228285,3.06626,3261.3,3260.9,0.8252]
["bitfinex","ETHUSD",1738266230490,3.06647,3261.1,3260.9,0.8252]
["bitfinex","ETHUSD",1738266230699,0.8055,3261.2,3260.5,0.7771]
["bitfinex","ETHUSD",1738266231177,3.06646,3261.1,3260.5,0.7771]
["bitfinex","ETHUSD",1738266231364,3.06646,3261.1,3260.5,1.4645945]
["bitfinex","ETHUSD",1738266237822,3.06629,3261.3,3260.5,1.4645945]
["bitfinex","ETHUSD",1738266238013,3.06629,3261.3,3260.6,0.03066603]
["bitfinex","ETHUSD",1738266238180,3.06646,3261.1,3260.6,0.03066603]
["bitfinex","ETHUSD",1738266238812,3.06618,3261.4,3260.8,0.55]
["bitfinex","ETHUSD",1738266239391,3.06618,3261.4,3260.8,0.992731]
["bitfinex","ETHUSD",1738266239935,3.06628,3261.3,3260.8,0.55]
["bitfinex","ETHUSD",1738266240228,3.06618,3261.4,3260.8,0.55]
["bitfinex","ETHUSD",1738266240431,6.13207,3261.6,3260.8,0.55]
["bitfinex","ETHUSD",1738266240632,3.06601,3261.6,3260.9,0.79966269]
["bitfinex","ETHUSD",1738266241828,3.06617,3261.4,3260.9,0.769]
["bitfinex","ETHUSD",1738266242401,3.06617,3261.4,3260.9,1.207578]
["bitfinex","ETHUSD",1738266242596,3.06617,3261.4,3260.9,1.23824069]
["bitfinex","ETHUSD",1738266242998,3.06617,3261.4,3260.9,1.207578]
["bitfinex","ETHUSD",1738266244587,3.06582,3261.8,3261.1,0.7804]
["bitfinex","ETHUSD",1738266244794,6.1317,3261.8,3261.2,0.03065923]
["bitfinex","ETHUSD",1738266244988,3.06582,3261.8,3261.3,0.7804]
["bitfinex","ETHUSD",1738266245500,3.06582,3261.8,3261.4,0.03065815]
["bitfinex","ETHUSD",1738266245830,3.06582,3261.8,3261.4,0.03065813]
["bitfinex","ETHUSD",1738266246531,3.0654,3262.3,3261.4,0.58065813]
["bitfinex","ETHUSD",1738266246737,3.0654,3262.3,3261.6,0.55]
["bitfinex","ETHUSD",1738266246893,6.13079,3262.3,3261.7,1.14405748]
["bitfinex","ETHUSD",1738266247634,3.06478,3262.9,3261.8,1.3018]
["bitfinex","ETHUSD",1738266247635,3.06527,3262.4,3261.8,1.3018]
["bitfinex","ETHUSD",1738266247939,3.06518,3262.5,3261.8,1.3018]
["bitfinex","ETHUSD",1738266248093,6.13039,3262.5,3261.8,1.3018]
["bitfinex","ETHUSD",1738266248295,3.06518,3262.5,3261.8,1.3018]
["bitfinex","ETHUSD",1738266248604,3.06528,3262.4,3262.0,0.55]
["bitfinex","ETHUSD",1738266249838,3.06528,3262.4,3262.1,0.8097]
["bitfinex","ETHUSD",1738266250334,3.065,3262.7,3262.1,0.8097]
["bitfinex","ETHUSD",1738266250335,3.0651,3262.6,3262.1,0.8097]
["bitfinex","ETHUSD",1738266250985,3.0651,3262.6,3262.2,0.03065025]
["bitfinex","ETHUSD",1738266251604,3.06491,3262.8,3262.2,0.58065025]
["bitfinex","ETHUSD",1738266251932,6.12983,3262.8,3262.3,0.8221]
["bitfinex","ETHUSD",1738266252138,6.12983,3262.8,3262.3,0.85274949]
["bitfinex","ETHUSD",1738266252692,3.06495,3262.7,3262.3,0.85274949]
["bitfinex","ETHUSD",1738266253120,3.06495,3262.7,3262.3,0.8221]
["bitfinex","ETHUSD",1738266253602,3.06505,3262.6,3262.3,0.8221]
["bitfinex","ETHUSD",1738266253803,3.06513,3262.5,3262.3,0.8221]
["bitfinex","ETHUSD",1738266254129,3.06514,3262.5,3262.3,0.8221]
["bitfinex","ETHUSD",1738266258261,3.06495,3262.7,3262.3,0.8221]
["bitfinex","ETHUSD",1738266258450,3.06513,3262.5,3262.3,0.8221]
["bitfinex","ETHUSD",1738266259256,3.06495,3262.7,3262.3,0.8221]
["bitfinex","ETHUSD",1738266259467,3.06495,3262.7,3262.4,0.0306496]
["bitfinex","ETHUSD",1738266259845,3.06495,3262.7,3262.3,0.8221]
["bitfinex","ETHUSD",1738266260177,3.06453,3263.2,3262.5,0.7828]
["bitfinex","ETHUSD",1738266260324,3.06453,3263.2,3262.4,3.61517]
["bitfinex","ETHUSD",1738266260325,3.06453,3263.2,3262.8,0.55]
["bitfinex","ETHUSD",1738266260529,3.06459,3263.1,3262.8,0.55]
["bitfinex","ETHUSD",1738266261977,3.06434,3263.4,3262.8,0.55]
["bitfinex","ETHUSD",1738266262320,3.73059667,3263.8,3263.1,0.8128]
["bitfinex","ETHUSD",1738266262454,3.73059667,3263.8,3263.2,0.58063952]
["bitfinex","ETHUSD",1738266262792,0.66666667,3263.8,3263.4,0.55]
["bitfinex","ETHUSD",1738266262974,3.73058667,3263.8,3263.4,0.55]
["bitfinex","ETHUSD",1738266263796,3.06457,3263.1,3263.0,0.8156]
["bitfinex","ETHUSD",1738266264609,3.06457,3263.1,3262.7,1.3013]
["bitfinex","ETHUSD",1738266265800,6.12885,3263.3,3262.7,1.3013]
["bitfinex","ETHUSD",1738266265998,6.12885,3263.3,3262.7,2.14355355]
["bitfinex","ETHUSD",1738266266291,3.06439,3263.3,3262.7,2.14355355]
["bitfinex","ETHUSD",1738266266468,3.06447,3263.2,3262.7,2.14355355]
["bitfinex","ETHUSD",1738266268605,0.66666667,3263.8,3263.0,0.756]
["bitfinex","ETHUSD",1738266268753,0.66666667,3263.8,3262.7,1.42289787]
["bitfinex","ETHUSD",1738266268754,0.66666667,3263.8,3263.3,0.55]
["bitfinex","ETHUSD",1738266269094,0.66666667,3263.8,3263.3,3.61436]
["bitfinex","ETHUSD",1738266269309,3.73062667,3263.8,3263.3,1.57703608]
["bitfinex","ETHUSD",1738266269607,3.73062667,3263.8,3263.3,0.55]
["bitfinex","ETHUSD",1738266269958,0.66666667,3263.8,3263.3,0.55]
["bitfinex","ETHUSD",1738266270164,0.66666667,3263.8,3263.3,3.64495802]
["bitfinex","ETHUSD",1738266270415,0.66666667,3263.8,3263.5,3.61416]
["bitfinex","ETHUSD",1738266273020,0.66666667,3263.8,3263.4,0.7944]
["bitfinex","ETHUSD",1738266273021,3.0641,3263.6,3263.4,0.7944]
["bitfinex","ETHUSD",1738266273318,3.06436,3263.4,3263.0,3.7873]
["bitfinex","ETHUSD",1738266273471,3.06436,3263.4,3263.1,0.55]
["bitfinex","ETHUSD",1738266274014,3.06423,3263.5,3263.1,0.55]
["bitfinex","ETHUSD",1738266278626,3.06455,3263.2,3263.0,0.7873]
["bitfinex","ETHUSD",1738266278826,3.06457,3263.1,3262.7,0.7761]
["bitfinex","ETHUSD",1738266279122,3.06457,3263.1,3262.7,1.15028437]
["bitfinex","ETHUSD",1738266279302,3.06457,3263.1,3262.8,0.55]
["bitfinex","ETHUSD",1738266279497,3.06439,3263.3,3262.8,0.55]
["bitfinex","ETHUSD",1738266279684,3.06452,3263.2,3262.8,0.55]
["bitfinex","ETHUSD",1738266280475,3.06439,3263.3,3262.8,0.55]
["bitfinex","ETHUSD",1738266280621,3.06458,3263.1,3262.8,0.55]
["bitfinex","ETHUSD",1738266281209,3.06439,3263.3,3262.8,0.55]
["bitfinex","ETHUSD",1738266281389,6.12885,3263.3,3262.8,0.55]
["bitfinex","ETHUSD",1738266281919,3.06449,3263.2,3262.8,0.55]
["bitfinex","ETHUSD",1738266282937,6.12885,3263.3,3262.8,0.55]
["bitfinex","ETHUSD",1738266284249,3.06447,3263.2,3262.8,0.55]
["bitfinex","ETHUSD",1738266284451,3.06439,3263.3,3262.9,0.03064442]
["bitfinex","ETHUSD",1738266284754,3.06422,3263.5,3263.1,0.8077]
["bitfinex","ETHUSD",1738266285106,3.06436,3263.4,3263.2,0.55]
["bitfinex","ETHUSD",1738266286048,3.06422,3263.5,3263.2,0.55]
["bitfinex","ETHUSD",1738266286459,3.06436,3263.4,3263.2,0.55]
["bitfinex","ETHUSD",1738266287555,3.06456,3263.2,3262.8,0.8157]
["bitfinex","ETHUSD",1738266287854,3.06456,3263.2,3262.9,0.55]
["bitfinex","ETHUSD",1738266288164,3.06431,3263.4,3262.9,0.55]
["bitfinex","ETHUSD",1738266288650,3.06451,3263.2,3262.9,0.55]
["bitfinex","ETHUSD",1738266289363,6.12868,3263.4,3262.9,0.55]
["bitfinex","ETHUSD",1738266289956,3.06441,3263.3,3262.9,0.55]
["bitfinex","ETHUSD",1738266290459,3.06421,3263.5,3263.1,0.55]
["bitfinex","ETHUSD",1738266291888,6.12849,3263.5,3263.1,0.55]
["bitfinex","ETHUSD",1738266292178,3.06421,3263.5,3263.1,0.55]
["bitfinex","ETHUSD",1738266293009,6.12847,3263.5,3263.1,0.55]
["bitfinex","ETHUSD",1738266293292,3.0643,3263.4,3263.1,0.55]
["bitfinex","ETHUSD",1738266293573,6.12851,3263.5,3262.8,4.30598544]
["bitfinex","ETHUSD",1738266293881,3.06429,3263.4,3263.0,0.55]
["bitfinex","ETHUSD",1738266294178,3.06445,3263.3,3263.0,0.55]
["bitfinex","ETHUSD",1738266295074,3.06429,3263.4,3263.0,0.55]
["bitfinex","ETHUSD",1738266295277,3.06414,3263.6,3263.0,0.55]
["bitfinex","ETHUSD",1738266295477,3.06414,3263.6,3263.1,0.8076]
["bitfinex","ETHUSD",1738266295780,6.12832,3263.6,3263.1,0.8076]
["bitfinex","ETHUSD",1738266296537,3.06414,3263.6,3263.1,0.8076]
["bitfinex","ETHUSD",1738266296750,3.06423,3263.5,3263.1,0.8076]
["bitfinex","ETHUSD",1738266296949,3.06423,3263.5,3263.1,1.32968685]
["bitfinex","ETHUSD",1738266297463,3.06414,3263.6,3263.1,1.32968685]
["bitfinex","ETHUSD",1738266297659,3.06433,3263.4,3263.1,1.32968685]
["bitfinex","ETHUSD",1738266297862,3.06433,3263.4,3263.1,0.8076]
["bitfinex","ETHUSD",1738266304031,6.12869,3263.4,3263.1,0.8076]
["bitfinex","ETHUSD",1738266304223,3.06433,3263.4,3263.1,0.8076]
["bitfinex","ETHUSD",1738266309555,3.06412,3263.6,3263.1,0.8076]
["bitfinex","ETHUSD",1738266309848,3.06419,3263.5,3263.1,1.47321241]
["bitfinex","ETHUSD",1738266310652,3.06412,3263.6,3263.1,1.47321241]
["bitfinex","ETHUSD",1738266310849,3.06419,3263.5,3263.1,1.47321241]
["bitfinex","ETHUSD",1738266311009,3.06419,3263.5,3263.1,1.50385423]
["bitfinex","ETHUSD",1738266312315,3.06419,3263.5,3263.1,0.83824182]
["bitfinex","ETHUSD",1738266313261,3.06429,3263.4,3263.1,0.83824182]
["bitfinex","ETHUSD",1738266313450,3.06429,3263.4,3263.2,0.55]
["bitfinex","ETHUSD",1738266314455,3.0642,3263.5,3263.2,0.55]
["bitfinex","ETHUSD",1738266314613,3.06397,3263.8,3263.4,0.55]
["bitfinex","ETHUSD",1738266314957,3.06378,3264.0,3263.6,0.55]
["bitfinex","ETHUSD",1738266315453,3.06382,3263.9,3263.6,0.55]
["bitfinex","ETHUSD",1738266316530,3.06342,3264.4,3263.9,3.06381]
["bitfinex","ETHUSD",1738266316730,3.06342,3264.4,3263.8,3.61382]
["bitfinex","ETHUSD",1738266316731,3.0634,3264.4,3263.8,3.61382]
["bitfinex","ETHUSD",1738266316926,3.0634,3264.4,3263.9,0.7555]
["bitfinex","ETHUSD",1738266317130,3.0634,3264.4,3264.0,0.55]
["bitfinex","ETHUSD",1738266317617,3.06335,3264.4,3264.0,0.55]
["bitfinex","ETHUSD",1738266318116,3.06346,3264.3,3264.0,0.55]
["bitfinex","ETHUSD",1738266318264,3.06346,3264.3,3263.6,8.93]
["bitfinex","ETHUSD",1738266318265,3.06391,3263.8,3263.6,8.93]
["bitfinex","ETHUSD",1738266318423,0.7654,3264.2,3263.1,3.06453]
["bitfinex","ETHUSD",1738266318424,3.06444,3263.3,3263.1,0.7599]
["bitfinex","ETHUSD",1738266318621,3.82944,3263.7,3263.1,0.7599]
["bitfinex","ETHUSD",1738266318925,3.06403,3263.7,3263.1,0.7599]
["bitfinex","ETHUSD",1738266319126,3.06378,3264.0,3263.5,3.82403]
["bitfinex","ETHUSD",1738266319473,3.06355,3264.2,3263.8,0.55]
["bitfinex","ETHUSD",1738266319668,3.06355,3264.2,3263.8,0.987393]
["bitfinex","ETHUSD",1738266320226,3.82844,3264.8,3263.8,0.987393]
["bitfinex","ETHUSD",1738266320426,3.82844,3264.8,3263.8,0.55]
["bitfinex","ETHUSD",1738266320732,3.0,3265.2,3263.5,3.0641]
["bitfinex","ETHUSD",1738266320733,3.06381,3263.9,3263.5,0.7896]
["bitfinex","ETHUSD",1738266320956,3.06381,3263.9,3263.6,0.55]
["bitfinex","ETHUSD",1738266321469,3.06379,3264.0,3263.6,0.55]
["bitfinex","ETHUSD",1738266324470,3.06367,3264.1,3263.6,0.55]
["bitfinex","ETHUSD",1738266324471,3.06385,3263.9,3263.6,0.55]
["bitfinex","ETHUSD",1738266326371,3.064,3263.7,3263.2,9.7203]
["bitfinex","ETHUSD",1738266326542,3.06425,3263.5,3263.2,10.69233]
["bitfinex","ETHUSD",1738266326876,3.06425,3263.5,3263.2,9.90203]
["bitfinex","ETHUSD",1738266327030,3.06425,3263.5,3263.2,8.93]
["bitfinex","ETHUSD",1738266327233,3.06438,3263.3,3263.2,8.93]
["bitfinex","ETHUSD",1738266327981,3.06438,3263.3,3263.2,9.48]
["bitfinex","ETHUSD",1738266328476,3.06425,3263.5,3263.2,9.48]
["bitfinex","ETHUSD",1738266329668,3.06425,3263.5,3263.3,0.55]
["bitfinex","ETHUSD",1738266329858,6.12734,3264.1,3263.6,0.55]
["bitfinex","ETHUSD",1738266330055,3.06363,3264.1,3263.6,0.55]
["bitfinex","ETHUSD",1738266330579,3.06382,3263.9,3263.6,0.55]
["bitfinex","ETHUSD",1738266333160,3.06363,3264.1,3263.6,0.55]
["bitfinex","ETHUSD",1738266333161,6.12734,3264.1,3263.6,0.55]
["bitfinex","ETHUSD",1738266334288,3.06373,3264.0,3263.6,0.55]
["bitfinex","ETHUSD",1738266334791,3.06383,3263.9,3263.6,0.55]
["bitfinex","ETHUSD",1738266335089,3.06383,3263.9,3263.6,0.994071]
["bitfinex","ETHUSD",1738266335382,3.06392,3263.8,3263.6,0.55]
["bitfinex","ETHUSD",1738266336352,3.06375,3264.0,3263.6,0.55]
["bitfinex","ETHUSD",1738266336559,3.06387,3263.9,3263.6,0.55]
["bitfinex","ETHUSD",1738266341907,3.06359,3264.2,3263.7,0.03063733]
["bitfinex","ETHUSD",1738266342207,3.0634,3264.4,3263.9,0.55]
["bitfinex","ETHUSD",1738266342424,3.06345,3264.3,3263.9,0.55]
["bitfinex","ETHUSD",1738266342707,3.06345,3264.3,3263.9,0.99603573]
["bitfinex","ETHUSD",1738266345712,3.06331,3264.5,3264.1,0.55]
["bitfinex","ETHUSD",1738266345908,3.06335,3264.4,3264.1,0.55]
["bitfinex","ETHUSD",1738266347113,3.06322,3264.6,3264.1,0.55]
["bitfinex","ETHUSD",1738266347326,3.06322,3264.6,3264.3,0.55]
["bitfinex","ETHUSD",1738266347526,3.06322,3264.6,3264.3,0.988921]
["bitfinex","ETHUSD",1738266349521,3.06331,3264.5,3264.3,0.988921]
["bitfinex","ETHUSD",1738266349723,3.06331,3264.5,3264.3,0.55]
["bitfinex","ETHUSD",1738266353331,3.06353,3264.2,3264.1,9.48]
["bitfinex","ETHUSD",1738266353645,3.06353,3264.2,3264.1,9.93844342]
["bitfinex","ETHUSD",1738266355412,3.06353,3264.2,3264.1,9.48]
["bitfinex","ETHUSD",1738266355677,3.06344,3264.3,3264.2,0.55]
["bitfinex","ETHUSD",1738266356990,3.06344,3264.3,3264.0,0.55]
["bitfinex","ETHUSD",1738266369455,3.85943,3264.2,3264.0,0.55]
["bitfinex","ETHUSD",1738266370341,3.06372,3264.0,3263.9,8.93]
["bitfinex","ETHUSD",1738266370544,3.06437,3263.4,3263.0,2.2929005]
["bitfinex","ETHUSD",1738266370726,3.064,3263.7,3262.9,8.93]
["bitfinex","ETHUSD",1738266370933,3.06442,3263.3,3262.9,8.93]
["bitfinex","ETHUSD",1738266371110,3.06442,3263.3,3263.0,0.55]
["bitfinex","ETHUSD",1738266373258,3.06457,3263.1,3263.0,0.55]
["bitfinex","ETHUSD",1738266373662,0.8142,3263.2,3263.0,0.55]
["bitfinex","ETHUSD",1738266373860,6.12888,3263.3,3263.0,0.55]
["bitfinex","ETHUSD",1738266374065,3.06448,3263.2,3263.0,0.55]
["bitfinex","ETHUSD",1738266375244,3.06442,3263.3,3263.0,1.55814567]
["bitfinex","ETHUSD",1738266379770,3.06398,3263.8,3263.1,0.7687]
["bitfinex","ETHUSD",1738266380068,3.0641,3263.6,3263.1,3.83326]
["bitfinex","ETHUSD",1738266380677,3.0641,3263.6,3263.1,12.76326]
["bitfinex","ETHUSD",1738266381974,6.12826,3263.6,3263.1,12.76326]
["bitfinex","ETHUSD",1738266382187,3.06428,3263.4,3263.3,0.55]
["bitfinex","ETHUSD",1738266385865,3.06425,3263.5,3263.3,0.55]
["bitfinex","ETHUSD",1738266386072,3.06428,3263.4,3263.3,0.55]
["bitfinex","ETHUSD",1738266388202,3.06447,3263.2,3263.1,8.93]
["bitfinex","ETHUSD",1738266391094,3.06447,3263.2,3263.1,9.48]
["bitfinex","ETHUSD",1738266391802,3.06447,3263.2,3263.1,8.93]
["bitfinex","ETHUSD",1738266392512,3.06461,3263.1,3262.9,0.55]
["bitfinex","ETHUSD",1738266392710,3.06461,3263.1,3263.0,2.01575879]
["bitfinex","ETHUSD",1738266403737,3.06461,3263.1,3263.0,1.46575879]
["bitfinex","ETHUSD",1738266404048,3.06475,3262.9,3262.8,0.47769613]
["bitfinex","ETHUSD",1738266404195,3.82635,3262.9,3262.8,0.47769613]
["bitfinex","ETHUSD",1738266405143,3.82635,3262.9,3262.6,0.55]
["bitfinex","ETHUSD",1738266405441,3.06501,3262.7,3262.6,0.55]
["bitfinex","ETHUSD",1738266406314,3.82635,3262.9,3262.6,0.55]
["bitfinex","ETHUSD",1738266406517,6.12889,3263.3,3262.9,0.55]
["bitfinex","ETHUSD",1738266406701,3.06443,3263.3,3262.9,0.55]
["bitfinex","ETHUSD",1738266406901,3.06451,3263.2,3262.9,0.55]
["bitfinex","ETHUSD",1738266408430,3.06459,3263.1,3262.9,0.55]
["bitfinex","ETHUSD",1738266408636,3.06459,3263.1,3262.8,0.55]
["bitfinex","ETHUSD",1738266409404,3.06459,3263.1,3262.7,0.8313]
["bitfinex","ETHUSD",1738266409599,6.12889,3263.3,3262.9,0.55]
["bitfinex","ETHUSD",1738266409834,3.06449,3263.2,3262.9,0.55]
["bitfinex","ETHUSD",1738266410943,3.06443,3263.3,3262.8,1.01233516]
["bitfinex","ETHUSD",1738266411241,3.06457,3263.1,3262.9,0.55]
["bitfinex","ETHUSD",1738266411403,3.06457,3263.1,3262.8,0.55]
["bitfinex","ETHUSD",1738266414055,3.06457,3263.1,3262.9,0.62766625]
["bitfinex","ETHUSD",1738266415069,3.06457,3263.1,3262.8,1.02769613]
["bitfinex","ETHUSD",1738266417501,3.06457,3263.1,3262.8,0.55]
["bitfinex","ETHUSD",1738266420506,0.7616,3263.5,3262.9,0.0075]
["bitfinex","ETHUSD",1738266420507,3.82585,3263.5,3262.9,0.0075]
["bitfinex","ETHUSD",1738266420719,0.831,3264.3,3263.4,2.85872378]
["bitfinex","ETHUSD",1738266421017,6.12791,3263.8,3263.5,0.58063818]
["bitfinex","ETHUSD",1738266421197,3.06409,3263.7,3263.5,0.55]
["bitfinex","ETHUSD",1738266422481,3.0639,3263.9,3263.3,0.5575]
["bitfinex","ETHUSD",1738266422678,3.06378,3264.0,3263.7,0.55]
["bitfinex","ETHUSD",1738266422895,6.12759,3264.0,3263.7,0.55]
["bitfinex","ETHUSD",1738266423616,3.06378,3264.0,3263.7,0.55]
["bitfinex","ETHUSD",1738266423823,6.12758,3264.0,3263.7,0.55]
["bitfinex","ETHUSD",1738266424642,3.06378,3264.0,3263.7,0.55]
["bitfinex","ETHUSD",1738266424939,3.06391,3263.8,3263.7,0.55]
["bitfinex","ETHUSD",1738266429129,3.06402,3263.7,3263.4,0.439949]
["bitfinex","ETHUSD",1738266429293,3.06411,3263.6,3263.4,0.439949]
["bitfinex","ETHUSD",1738266429696,0.03064018,3263.7,3263.2,8.93]
["bitfinex","ETHUSD",1738266429997,3.06434,3263.4,3263.2,8.93]
["bitfinex","ETHUSD",1738266432945,3.06413,3263.6,3263.3,0.55]
["bitfinex","ETHUSD",1738266433109,3.06396,3263.8,3263.3,0.55]
["bitfinex","ETHUSD",1738266433311,3.06396,3263.8,3263.5,0.55]
["bitfinex","ETHUSD",1738266433516,3.06376,3264.0,3263.5,0.55]
["bitfinex","ETHUSD",1738266433713,3.06376,3264.0,3263.7,0.55]
["bitfinex","ETHUSD",1738266433928,3.06391,3263.8,3263.7,0.55]
["bitfinex","ETHUSD",1738266434131,3.06391,3263.8,3263.5,0.55]
["bitfinex","ETHUSD",1738266434442,3.06391,3263.8,3263.7,0.55]
["bitfinex","ETHUSD",1738266434661,3.86591,3263.8,3263.5,0.55]
["bitfinex","ETHUSD",1738266434847,0.802,3263.8,3263.2,8.93]
["bitfinex","ETHUSD",1738266435006,3.06434,3263.4,3263.3,0.55]
["bitfinex","ETHUSD",1738266435701,0.802,3263.8,3263.3,0.55]
["bitfinex","ETHUSD",1738266435896,3.064,3263.7,3263.3,0.55]
["bitfinex","ETHUSD",1738266436131,3.06419,3263.5,3263.3,0.55]
["bitfinex","ETHUSD",1738266437516,3.06428,3263.4,3263.3,0.55]
["bitfinex","ETHUSD",1738266438249,3.06428,3263.4,3263.2,8.93]
["bitfinex","ETHUSD",1738266439200,3.06416,3263.6,3263.2,8.93]
["bitfinex","ETHUSD",1738266439368,3.06416,3263.6,3263.2,10.666466]
["bitfinex","ETHUSD",1738266439693,0.802,3263.8,3263.2,10.666466]
["bitfinex","ETHUSD",1738266439694,3.06392,3263.8,3263.5,0.55]
["bitfinex","ETHUSD",1738266439862,3.06377,3264.0,3263.5,0.55]
["bitfinex","ETHUSD",1738266440656,3.06383,3263.9,3263.5,0.55]
["bitfinex","ETHUSD",1738266442091,3.06393,3263.8,3263.5,0.55]
["bitfinex","ETHUSD",1738266442311,3.06383,3263.9,3263.5,0.9814]
["bitfinex","ETHUSD",1738266447618,3.06368,3264.1,3263.5,7.04557]
["bitfinex","ETHUSD",1738266447786,3.06349,3264.3,3263.7,7.22822378]
["bitfinex","ETHUSD",1738266448120,0.8086,3264.4,3263.7,7.22822378]
["bitfinex","ETHUSD",1738266448121,0.8086,3264.4,3263.8,0.5575]
["bitfinex","ETHUSD",1738266448285,0.8086,3264.4,3264.0,0.55]
["bitfinex","ETHUSD",1738266448818,3.06328,3264.5,3264.0,0.55]
["bitfinex","ETHUSD",1738266449376,3.06335,3264.4,3264.0,0.55]
["bitfinex","ETHUSD",1738266450144,3.06335,3264.4,3264.1,0.8039]
["bitfinex","ETHUSD",1738266451445,3.85194,3264.7,3264.2,0.55]
["bitfinex","ETHUSD",1738266451610,3.06316,3264.6,3264.2,1.07739375]
["bitfinex","ETHUSD",1738266451943,3.06314,3264.7,3264.2,1.046762]
["bitfinex","ETHUSD",1738266452604,3.8902,3264.9,3264.2,1.046762]
["bitfinex","ETHUSD",1738266452806,3.0629,3264.9,3264.4,0.55]
["bitfinex","ETHUSD",1738266453044,3.06302,3264.8,3264.4,0.55]
["bitfinex","ETHUSD",1738266453337,3.06302,3264.8,3264.4,0.9610182]
["bitfinex","ETHUSD",1738266453509,3.0629,3264.9,3264.4,0.9610182]
["bitfinex","ETHUSD",1738266453709,3.0629,3264.9,3264.4,0.99164791]
["bitfinex","ETHUSD",1738266454560,6.12584,3264.9,3264.4,0.99164791]
["bitfinex","ETHUSD",1738266455208,3.0629,3264.9,3264.6,0.55]
["bitfinex","ETHUSD",1738266455409,3.06261,3265.2,3264.7,3.06306]
["bitfinex","ETHUSD",1738266455608,3.06242,3265.4,3265.0,0.55]
["bitfinex","ETHUSD",1738266455962,3.06242,3265.4,3265.0,3.40872378]
["bitfinex","ETHUSD",1738266456444,3.06231,3265.6,3265.0,6.47141378]
["bitfinex","ETHUSD",1738266456999,3.06233,3265.5,3265.0,6.47141378]
["bitfinex","ETHUSD",1738266457213,3.06233,3265.5,3265.2,0.55]
["bitfinex","ETHUSD",1738266457595,3.06231,3265.6,3265.2,0.55]
["bitfinex","ETHUSD",1738266458341,3.06231,3265.5,3265.2,0.55]
["bitfinex","ETHUSD",1738266459547,3.06192,3266.0,3265.4,0.55]
["bitfinex","ETHUSD",1738266459696,3.06199,3265.9,3265.5,0.03061891]
["bitfinex","ETHUSD",1738266460036,3.06203,3265.8,3265.5,0.03061891]
["bitfinex","ETHUSD",1738266460242,3.06192,3266.0,3265.5,0.03061891]
["bitfinex","ETHUSD",1738266460745,3.06192,3266.0,3265.7,0.55]
["bitfinex","ETHUSD",1738266461398,3.0617,3266.2,3265.8,0.0075]
["bitfinex","ETHUSD",1738266461600,3.0617,3266.2,3265.9,0.55]
["bitfinex","ETHUSD",1738266462729,3.06151,3266.4,3266.1,0.55]
["bitfinex","ETHUSD",1738266463299,3.06129,3266.6,3266.1,0.55]
["bitfinex","ETHUSD",1738266463515,3.06139,3266.5,3266.1,0.55]
["bitfinex","ETHUSD",1738266466608,3.06119,3266.7,3266.4,0.55]
["bitfinex","ETHUSD",1738266467457,3.06135,3266.6,3266.4,0.55]
["bitfinex","ETHUSD",1738266469699,3.06113,3266.8,3266.4,0.55]
["bitfinex","ETHUSD",1738266470274,3.06129,3266.6,3266.4,0.55]
["bitfinex","ETHUSD",1738266471105,3.06138,3266.5,3266.4,0.97393238]
["bitfinex","ETHUSD",1738266471262,3.06138,3266.5,3266.4,0.55]
["bitfinex","ETHUSD",1738266475215,3.06154,3266.4,3266.2,0.55]
["bitfinex","ETHUSD",1738266475814,3.06156,3266.3,3266.2,1.16374539]
["bitfinex","ETHUSD",1738266476114,3.06156,3266.3,3266.2,0.55]
["bitfinex","ETHUSD",1738266477212,3.06138,3266.5,3266.2,0.55]
["bitfinex","ETHUSD",1738266477626,6.12284,3266.5,3266.2,0.55]
["bitfinex","ETHUSD",1738266477772,3.06154,3266.4,3266.2,0.55]
["bitfinex","ETHUSD",1738266480323,3.06137,3266.6,3266.2,0.55]
["bitfinex","ETHUSD",1738266483170,0.7782,3267.1,3266.3,3.09961281]
["bitfinex","ETHUSD",1738266483374,3.06086,3267.1,3266.5,0.55]
["bitfinex","ETHUSD",1738266483581,6.12175,3267.1,3266.6,0.03060904]
["bitfinex","ETHUSD",1738266483931,3.061,3267.0,3266.8,0.55]
["bitfinex","ETHUSD",1738266484111,3.061,3267.0,3266.6,0.55]
["bitfinex","ETHUSD",1738266485317,3.06098,3267.0,3266.6,0.55]
["bitfinex","ETHUSD",1738266485683,0.7782,3267.3,3266.6,0.55]
["bitfinex","ETHUSD",1738266485884,3.06098,3267.0,3266.6,0.55]
["bitfinex","ETHUSD",1738266487138,3.06098,3267.0,3266.8,0.55]
["bitfinex","ETHUSD",1738266488770,3.06076,3267.2,3266.8,0.58060917]
["bitfinex","ETHUSD",1738266488928,3.06076,3267.2,3267.0,0.55]
["bitfinex","ETHUSD",1738266489134,6.12116,3267.4,3267.0,0.55]
["bitfinex","ETHUSD",1738266489545,3.06065,3267.3,3267.0,0.55]
["bitfinex","ETHUSD",1738266489758,3.8408,3267.6,3267.0,0.55]
["bitfinex","ETHUSD",1738266489955,3.0606,3267.4,3267.0,0.55]
["bitfinex","ETHUSD",1738266490137,6.90119,3267.6,3267.2,0.55]
["bitfinex","ETHUSD",1738266490325,6.12079,3267.6,3267.2,0.55]
["bitfinex","ETHUSD",1738266490671,3.06037,3267.6,3267.2,0.55]
["bitfinex","ETHUSD",1738266491167,3.06056,3267.4,3267.2,0.55]
["bitfinex","ETHUSD",1738266491371,3.06063,3267.3,3267.2,0.55]
["bitfinex","ETHUSD",1738266491667,3.06056,3267.4,3267.1,5.37]
["bitfinex","ETHUSD",1738266491864,3.06069,3267.3,3267.1,5.907]
["bitfinex","ETHUSD",1738266492234,3.06044,3267.5,3267.2,0.55]
["bitfinex","ETHUSD",1738266492443,3.06055,3267.4,3267.2,0.55]
["bitfinex","ETHUSD",1738266493275,3.06044,3267.5,3267.2,0.55]
["bitfinex","ETHUSD",1738266493438,3.06063,3267.3,3267.2,5.92]
["bitfinex","ETHUSD",1738266493935,3.06063,3267.3,3267.2,5.37]
["bitfinex","ETHUSD",1738266494146,3.88563,3267.3,3267.2,5.37]
["bitfinex","ETHUSD",1738266496023,3.06063,3267.3,3267.2,5.37]
["bitfinex","ETHUSD",1738266497069,3.06044,3267.5,3267.2,6.457]
["bitfinex","ETHUSD",1738266497379,6.12096,3267.5,3267.3,0.55]
["bitfinex","ETHUSD",1738266497524,3.06044,3267.5,3267.3,0.55]
["bitfinex","ETHUSD",1738266499374,3.06044,3267.5,3267.3,5.92]
["bitfinex","ETHUSD",1738266500255,6.12064,3267.7,3267.3,5.92]
["bitfinex","ETHUSD",1738266500461,3.0604,3267.6,3267.4,0.6457]
["bitfinex","ETHUSD",1738266500829,3.06044,3267.5,3267.4,0.6457]
["bitfinex","ETHUSD",1738266501383,3.06053,3267.4,3267.3,5.92]
["bitfinex","ETHUSD",1738266503037,0.825,3267.8,3267.3,5.92]
["bitfinex","ETHUSD",1738266503341,6.12102,3267.5,3267.3,5.92]
["bitfinex","ETHUSD",1738266503536,3.06049,3267.5,3267.3,5.92]
["bitfinex","ETHUSD",1738266504471,3.06053,3267.4,3267.3,5.37]
["bitfinex","ETHUSD",1738266504665,0.825,3267.8,3267.4,0.55]
["bitfinex","ETHUSD",1738266504868,3.06008,3267.9,3267.4,6.76390226]
["bitfinex","ETHUSD",1738266505054,6.12021,3267.9,3267.4,6.7333]
["bitfinex","ETHUSD",1738266505252,3.06019,3267.8,3267.4,6.7333]
["bitfinex","ETHUSD",1738266505543,6.12022,3267.9,3267.5,1.03846]
["bitfinex","ETHUSD",1738266505774,3.06017,3267.8,3267.5,1.03846]
["bitfinex","ETHUSD",1738266506189,3.06017,3267.8,3267.6,0.55]
["bitfinex","ETHUSD",1738266507327,3.06017,3267.8,3267.5,1.03846]
["bitfinex","ETHUSD",1738266507533,3.06035,3267.6,3267.4,5.37]
["bitfinex","ETHUSD",1738266507673,6.12077,3267.6,3267.5,0.55]
["bitfinex","ETHUSD",1738266508192,3.06035,3267.6,3267.5,0.55]
["bitfinex","ETHUSD",1738266508389,3.06044,3267.5,3267.4,5.37]
["bitfinex","ETHUSD",1738266513015,3.06044,3267.5,3267.4,5.94274668]
["bitfinex","ETHUSD",1738266513315,6.12065,3267.7,3267.4,7.33272135]
["bitfinex","ETHUSD",1738266513518,3.06032,3267.7,3267.4,7.33272135]
["bitfinex","ETHUSD",1738266513674,3.06035,3267.6,3267.4,7.33272135]
["bitfinex","ETHUSD",1738266513878,3.06032,3267.7,3267.4,7.33272135]
["bitfinex","ETHUSD",1738266514178,3.06011,3267.9,3267.5,0.55]
["bitfinex","ETHUSD",1738266514385,3.06011,3267.9,3267.7,0.55]
["bitfinex","ETHUSD",1738266514692,3.06011,3267.9,3267.7,5.92]
["bitfinex","ETHUSD",1738266516078,3.06016,3267.8,3267.7,5.92]
["bitfinex","ETHUSD",1738266516982,3.87796,3267.8,3267.7,5.37]
["bitfinex","ETHUSD",1738266517481,3.06016,3267.8,3267.7,5.92]
["bitfinex","ETHUSD",1738266517688,3.06016,3267.8,3267.7,6.512]
["bitfinex","ETHUSD",1738266518722,3.06016,3267.8,3267.7,7.08508602]
["bitfinex","ETHUSD",1738266520479,3.06016,3267.8,3267.7,7.31437498]
["bitfinex","ETHUSD",1738266521129,3.06016,3267.8,3267.7,6.64770831]
["bitfinex","ETHUSD",1738266521334,3.06016,3267.8,3267.7,6.05570831]
["bitfinex","ETHUSD",1738266521638,3.85226,3267.8,3267.7,5.50570831]
["bitfinex","ETHUSD",1738266523190,3.06016,3267.8,3267.7,5.50570831]
["bitfinex","ETHUSD",1738266523927,3.06016,3267.8,3267.7,5.27641935]
["bitfinex","ETHUSD",1738266525636,3.06016,3267.8,3267.7,4.70333333]
["bitfinex","ETHUSD",1738266527202,3.06016,3267.8,3267.7,5.45703333]
["bitfinex","ETHUSD",1738266527820,3.06016,3267.8,3267.7,6.55273666]
["bitfinex","ETHUSD",1738266528775,3.06016,3267.8,3267.7,7.35558787]
["bitfinex","ETHUSD",1738266529636,3.05988,3268.1,3267.8,0.55]
["bitfinex","ETHUSD",1738266530479,3.05997,3268.0,3267.8,0.55]
["bitfinex","ETHUSD",1738266531263,3.05997,3268.0,3267.8,1.26262015]
["bitfinex","ETHUSD",1738266531579,3.0595,3268.5,3267.9,0.0075]
["bitfinex","ETHUSD",1738266531788,3.05968,3268.4,3267.9,0.81032506]
["bitfinex","ETHUSD",1738266532282,3.05983,3268.2,3267.9,0.81032506]
["bitfinex","ETHUSD",1738266533345,3.05983,3268.2,3268.1,0.55]
["bitfinex","ETHUSD",1738266533840,3.05983,3268.2,3268.1,1.3197]
["bitfinex","ETHUSD",1738266534995,3.05968,3268.4,3268.1,6.80950066]
["bitfinex","ETHUSD",1738266535974,3.05969,3268.3,3268.1,6.80950066]
["bitfinex","ETHUSD",1738266536388,3.05946,3268.6,3268.2,0.77936024]
["bitfinex","ETHUSD",1738266536686,3.05946,3268.6,3268.5,0.55]
["bitfinex","ETHUSD",1738266537585,3.05926,3268.8,3268.5,0.55]
["bitfinex","ETHUSD",1738266538591,3.05934,3268.7,3268.5,0.55]
["bitfinex","ETHUSD",1738266539243,3.05934,3268.7,3268.5,1.15772333]
["bitfinex","ETHUSD",1738266539444,3.05912,3269.0,3268.6,0.0075]
["bitfinex","ETHUSD",1738266539659,6.11824,3269.0,3268.8,0.55]
["bitfinex","ETHUSD",1738266539862,3.05906,3269.0,3268.8,0.55]
["bitfinex","ETHUSD",1738266540687,3.05913,3268.9,3268.8,0.55]
["bitfinex","ETHUSD",1738266541096,3.05928,3268.8,3268.4,3.0]
["bitfinex","ETHUSD",1738266541391,3.05928,3268.8,3268.5,1.13589571]
["bitfinex","ETHUSD",1738266542184,3.05932,3268.7,3268.5,1.13589571]
["bitfinex","ETHUSD",1738266542386,3.05928,3268.8,3268.5,1.13589571]
["bitfinex","ETHUSD",1738266542685,6.11858,3268.8,3268.4,3.0]
["bitfinex","ETHUSD",1738266542985,6.11858,3268.8,3268.6,0.22877964]
["bitfinex","ETHUSD",1738266543208,3.05928,3268.8,3268.6,0.8007373]
["bitfinex","ETHUSD",1738266543351,3.05928,3268.8,3268.7,0.55]
["bitfinex","ETHUSD",1738266543996,3.05932,3268.7,3268.6,0.8007373]
["bitfinex","ETHUSD",1738266544580,0.8325,3268.9,3268.6,0.8007373]
["bitfinex","ETHUSD",1738266544788,0.8325,3268.9,3268.5,0.55]
["bitfinex","ETHUSD",1738266545942,3.89166,3268.9,3268.5,0.55]
["bitfinex","ETHUSD",1738266546143,0.8325,3268.9,3268.5,1.3508]
["bitfinex","ETHUSD",1738266546372,3.05862,3269.5,3268.7,3.05931]
["bitfinex","ETHUSD",1738266546578,0.7505,3269.7,3269.1,0.0075]
["bitfinex","ETHUSD",1738266546777,3.80893,3269.7,3269.1,0.55]
["bitfinex","ETHUSD",1738266546962,3.05855,3269.6,3269.1,0.55]
["bitfinex","ETHUSD",1738266547158,0.7505,3269.7,3269.1,0.55]
["bitfinex","ETHUSD",1738266547364,3.05885,3269.2,3268.8,0.7937]
["bitfinex","ETHUSD",1738266547598,3.05909,3269.0,3268.4,0.7937]
["bitfinex","ETHUSD",1738266547780,3.05909,3269.0,3268.4,1.34340333]
["bitfinex","ETHUSD",1738266547962,3.0589,3269.2,3268.5,0.55]
["bitfinex","ETHUSD",1738266548152,3.05905,3269.0,3268.5,0.55]
["bitfinex","ETHUSD",1738266548893,3.05923,3268.8,3268.5,0.55]
["bitfinex","ETHUSD",1738266549694,3.05923,3268.8,3268.7,0.55]
["bitfinex","ETHUSD",1738266550054,3.05905,3269.0,3268.7,0.55]
["bitfinex","ETHUSD",1738266550392,3.05914,3268.9,3268.7,0.55]
["bitfinex","ETHUSD",1738266550689,3.05922,3268.8,3268.7,0.55]
["bitfinex","ETHUSD",1738266550879,3.05905,3269.0,3268.7,0.55]
["bitfinex","ETHUSD",1738266551193,3.05918,3268.9,3268.7,0.55]
["bitfinex","ETHUSD",1738266551579,3.05922,3268.8,3268.7,0.55]
["bitfinex","ETHUSD",1738266552066,3.05922,3268.8,3268.7,1.34949225]
["bitfinex","ETHUSD",1738266553610,3.83442,3268.8,3268.7,0.79949225]
["bitfinex","ETHUSD",1738266553772,3.83442,3268.8,3268.7,0.57103489]
["bitfinex","ETHUSD",1738266553956,3.83461,3268.6,3268.5,0.57103489]
["bitfinex","ETHUSD",1738266555670,3.05997,3268.0,3267.9,0.57103489]
["bitfinex","ETHUSD",1738266556955,3.05997,3268.0,3267.9,0.79957408]
["bitfinex","ETHUSD",1738266557157,3.05997,3268.0,3267.9,0.22853919]
["bitfinex","ETHUSD",1738266557356,3.81477,3268.0,3267.9,0.22853919]
["bitfinex","ETHUSD",1738266558572,3.06025,3267.7,3267.6,0.22853919]
["bitfinex","ETHUSD",1738266560808,3.06025,3267.7,3267.6,0.80044035]
["bitfinex","ETHUSD",1738266562130,3.05992,3268.1,3267.8,0.55]
["bitfinex","ETHUSD",1738266562405,3.05997,3268.0,3267.8,0.55]
["bitfinex","ETHUSD",1738266562631,3.05992,3268.1,3267.8,0.55]
["bitfinex","ETHUSD",1738266563850,6.11987,3268.1,3267.8,0.55]
["bitfinex","ETHUSD",1738266564243,3.06006,3267.9,3267.8,0.55]
["bitfinex","ETHUSD",1738266566424,3.05992,3268.1,3267.8,0.55]
["bitfinex","ETHUSD",1738266566626,3.0599,3268.1,3267.8,0.55]
["bitfinex","ETHUSD",1738266567345,3.05954,3268.5,3267.8,0.55]
["bitfinex","ETHUSD",1738266567508,3.05961,3268.4,3268.1,0.8039]
["bitfinex","ETHUSD",1738266567849,3.05937,3268.7,3268.2,0.55]
["bitfinex","ETHUSD",1738266568524,3.05937,3268.7,3268.2,3.60976]
["bitfinex","ETHUSD",1738266568838,6.11838,3268.9,3268.4,0.55]
["bitfinex","ETHUSD",1738266569053,3.05918,3268.9,3268.4,0.55]
["bitfinex","ETHUSD",1738266569362,3.05934,3268.7,3268.4,0.55]
["bitfinex","ETHUSD",1738266569855,3.05934,3268.7,3268.4,0.989586]
["bitfinex","ETHUSD",1738266570258,3.05918,3268.9,3268.4,0.989586]
["bitfinex","ETHUSD",1738266570831,3.05918,3268.9,3268.6,0.55]
["bitfinex","ETHUSD",1738266572722,3.05918,3268.9,3268.7,0.57143779]
["bitfinex","ETHUSD",1738266574564,3.05918,3268.9,3268.5,0.55]
["bitfinex","ETHUSD",1738266574875,3.05918,3268.9,3268.5,1.37606741]
["bitfinex","ETHUSD",1738266575773,3.05918,3268.9,3268.6,0.57123758]
["bitfinex","ETHUSD",1738266576682,3.05899,3269.1,3268.7,0.55]
["bitfinex","ETHUSD",1738266576833,3.05876,3269.3,3268.9,0.55]
["bitfinex","ETHUSD",1738266577036,3.05887,3269.2,3268.9,0.55]
["bitfinex","ETHUSD",1738266578140,3.05895,3269.1,3268.9,0.55]
["bitfinex","ETHUSD",1738266579386,3.05881,3269.3,3268.9,0.55]
["bitfinex","ETHUSD",1738266581381,0.8208,3269.4,3268.9,0.55]
["bitfinex","ETHUSD",1738266581595,3.0589,3269.2,3268.9,0.55]
["bitfinex","ETHUSD",1738266582494,3.05871,3269.4,3268.9,1.01853346]
["bitfinex","ETHUSD",1738266582802,3.05871,3269.4,3268.9,4.047055]
["bitfinex","ETHUSD",1738266583152,3.05857,3269.5,3269.2,0.55]
["bitfinex","ETHUSD",1738266584452,3.05852,3269.6,3269.2,0.55]
["bitfinex","ETHUSD",1738266585461,3.05857,3269.5,3269.2,0.55]
["bitfinex","ETHUSD",1738266585805,3.05832,3269.8,3269.3,0.0075]
["bitfinex","ETHUSD",1738266585973,6.11668,3269.8,3269.4,0.55]
["bitfinex","ETHUSD",1738266586314,6.11668,3269.8,3269.6,0.55]
["bitfinex","ETHUSD",1738266586457,3.05835,3269.8,3269.6,0.55]
["bitfinex","ETHUSD",1738266586881,3.0581,3270.0,3269.6,0.55]
["bitfinex","ETHUSD",1738266587301,3.05826,3269.9,3269.6,0.55]
["bitfinex","ETHUSD",1738266587458,3.0581,3270.0,3269.6,0.55]
["bitfinex","ETHUSD",1738266587670,3.05831,3269.8,3269.6,0.55]
["bitfinex","ETHUSD",1738266587997,3.0581,3270.0,3269.6,0.55]
["bitfinex","ETHUSD",1738266588207,3.2254956,3270.2,3270.0,0.55]
["bitfinex","ETHUSD",1738266588208,6.2834856,3270.2,3270.0,0.55]
["bitfinex","ETHUSD",1738266588505,3.2254956,3270.2,3270.0,0.55]
["bitfinex","ETHUSD",1738266592917,3.05801,3270.1,3270.0,0.55]
["bitfinex","ETHUSD",1738266593882,3.0582,3269.9,3269.7,0.44380227]
["bitfinex","ETHUSD",1738266594102,3.0582,3269.9,3269.6,0.565]
["bitfinex","ETHUSD",1738266595737,3.0581,3270.0,3269.6,3.565]
["bitfinex","ETHUSD",1738266596435,3.0581,3270.0,3269.8,0.55]
["bitfinex","ETHUSD",1738266596817,0.1675456,3270.2,3269.9,0.815]
["bitfinex","ETHUSD",1738266596998,3.05801,3270.1,3270.0,0.55]
["bitfinex","ETHUSD",1738266598936,6.1161,3270.1,3269.6,3.836]
["bitfinex","ETHUSD",1738266599139,3.05837,3269.8,3269.3,1.214343]
["bitfinex","ETHUSD",1738266599297,3.05813,3270.0,3269.3,4.2026183]
["bitfinex","ETHUSD",1738266599501,6.11631,3270.0,3269.4,3.06615]
["bitfinex","ETHUSD",1738266599723,3.05813,3270.0,3269.5,0.55]
["bitfinex","ETHUSD",1738266599910,3.0583,3269.8,3269.5,0.55]
["bitfinex","ETHUSD",1738266600923,3.0583,3269.8,3269.7,0.55]
["bitfinex","ETHUSD",1738266601136,3.36413,3269.8,3269.6,0.22849712]
["bitfinex","ETHUSD",1738266601293,3.08902018,3269.7,3269.6,0.22849712]
["bitfinex","ETHUSD",1738266601496,3.86548,3269.7,3269.6,0.22849712]
["bitfinex","ETHUSD",1738266602729,3.0588,3269.3,3268.9,0.0075]
["bitfinex","ETHUSD",1738266602943,3.0586,3269.5,3269.0,0.55]
["bitfinex","ETHUSD",1738266603241,3.05867,3269.4,3269.2,0.55]
["bitfinex","ETHUSD",1738266604170,3.05867,3269.4,3269.3,0.77849712]
["bitfinex","ETHUSD",1738266605031,3.05867,3269.4,3269.3,1.3501395]
["bitfinex","ETHUSD",1738266606073,3.05867,3269.4,3269.3,1.12164238]
["bitfinex","ETHUSD",1738266606379,3.05867,3269.4,3269.3,0.57164238]
["bitfinex","ETHUSD",1738266609870,3.0585,3269.6,3269.3,1.36954238]
["bitfinex","ETHUSD",1738266611351,3.0585,3269.6,3269.3,1.3479]
["bitfinex","ETHUSD",1738266611555,6.11705,3269.6,3269.3,1.3479]
["bitfinex","ETHUSD",1738266611753,3.05866,3269.4,3269.3,1.3479]
["bitfinex","ETHUSD",1738266612067,0.7858,3269.5,3268.7,3.7788]
["bitfinex","ETHUSD",1738266612380,3.05882,3269.3,3268.8,0.5575]
["bitfinex","ETHUSD",1738266612536,3.05882,3269.3,3268.8,0.0075]
["bitfinex","ETHUSD",1738266612751,3.05882,3269.3,3268.8,3.5575]
["bitfinex","ETHUSD",1738266613272,3.05882,3269.3,3269.0,0.55]
["bitfinex","ETHUSD",1738266613594,3.05882,3269.3,3269.0,0.9836443]
["bitfinex","ETHUSD",1738266615089,3.05859,3269.5,3269.0,0.9836443]
["bitfinex","ETHUSD",1738266615301,3.05859,3269.5,3269.2,0.55]
["bitfinex","ETHUSD",1738266615515,3.05868,3269.4,3269.2,0.55]
["bitfinex","ETHUSD",1738266615693,3.05859,3269.5,3269.2,0.55]
["bitfinex","ETHUSD",1738266615865,3.05875,3269.3,3269.2,0.55]
["bitfinex","ETHUSD",1738266616209,3.05849,3269.6,3269.2,1.49019449]
["bitfinex","ETHUSD",1738266616904,3.05849,3269.6,3269.2,1.71913751]
["bitfinex","ETHUSD",1738266617068,3.05842,3269.7,3269.4,0.55]
["bitfinex","ETHUSD",1738266617764,6.11652,3269.9,3269.4,0.55]
["bitfinex","ETHUSD",1738266618184,3.0583,3269.8,3269.4,0.55]
["bitfinex","ETHUSD",1738266618404,3.0583,3269.8,3269.6,0.55]
["bitfinex","ETHUSD",1738266619183,3.05807,3270.1,3269.8,0.55]
["bitfinex","ETHUSD",1738266619717,0.1675456,3270.2,3269.9,0.015]
["bitfinex","ETHUSD",1738266620014,0.1675456,3270.2,3270.1,3.07301]
["bitfinex","ETHUSD",1738266620213,0.1675456,3270.2,3270.1,3.62301]
["bitfinex","ETHUSD",1738266620419,0.1675456,3270.2,3270.1,4.42369076]
["bitfinex","ETHUSD",1738266620577,0.1675456,3270.2,3270.1,7.42369076]
["bitfinex","ETHUSD",1738266621208,0.1675456,3270.2,3270.1,7.99604832]
["bitfinex","ETHUSD",1738266622916,0.1675456,3270.2,3270.1,5.15184808]
["bitfinex","ETHUSD",1738266623270,0.1675456,3270.2,3270.1,5.15934808]
["bitfinex","ETHUSD",1738266625204,0.1675456,3270.2,3270.1,8.22485808]
["bitfinex","ETHUSD",1738266625473,0.1675456,3270.2,3270.1,5.16684808]
["bitfinex","ETHUSD",1738266627923,0.1675456,3270.2,3270.1,8.22485808]
["bitfinex","ETHUSD",1738266631227,0.1675456,3270.2,3270.1,5.15934808]
["bitfinex","ETHUSD",1738266631815,0.1675456,3270.2,3270.1,2.15934808]
["bitfinex","ETHUSD",1738266632677,0.20447625,3270.2,3270.1,2.15934808]
["bitfinex","ETHUSD",1738266633982,0.20447625,3270.2,3270.1,1.58699052]
["bitfinex","ETHUSD",1738266635635,0.20447625,3270.2,3270.1,2.44460161]
["bitfinex","ETHUSD",1738266635785,0.10447625,3270.2,3270.1,2.44460161]
["bitfinex","ETHUSD",1738266636412,0.10447625,3270.2,3270.1,3.26010161]
["bitfinex","ETHUSD",1738266637832,0.10447625,3270.2,3270.1,3.26760161]
["bitfinex","ETHUSD",1738266638204,0.10447625,3270.2,3270.1,6.32561161]
["bitfinex","ETHUSD",1738266640638,0.10447625,3270.2,3270.1,3.26760161]
["bitfinex","ETHUSD",1738266643237,3.16238625,3270.2,3270.1,2.43710161]
["bitfinex","ETHUSD",1738266646433,3.16238625,3270.2,3270.1,1.88710161]
["bitfinex","ETHUSD",1738266646733,0.10447625,3270.2,3270.1,1.88710161]
["bitfinex","ETHUSD",1738266649936,0.10447625,3270.2,3270.1,1.08642085]
["bitfinex","ETHUSD",1738266654347,3.16238625,3270.2,3270.1,1.08642085]
["bitfinex","ETHUSD",1738266654506,0.10447625,3270.2,3270.1,1.08642085]
["bitfinex","ETHUSD",1738266654926,3.16238625,3270.2,3270.1,1.08642085]
["bitfinex","ETHUSD",1738266656999,0.10447625,3270.2,3270.1,1.08642085]
["bitfinex","ETHUSD",1738266657197,3.16238625,3270.2,3270.1,1.08642085]
["bitfinex","ETHUSD",1738266658897,3.16238625,3270.2,3270.1,1.54495465]
["bitfinex","ETHUSD",1738266661071,3.95768625,3270.2,3270.1,1.54495465]
["bitfinex","ETHUSD",1738266662566,3.95768625,3270.2,3270.1,0.51406329]
["bitfinex","ETHUSD",1738266663232,3.95768625,3270.2,3270.1,0.28525353]
["bitfinex","ETHUSD",1738266663931,3.98832643,3270.2,3270.1,0.28525353]
["bitfinex","ETHUSD",1738266664098,3.95768625,3270.2,3270.1,0.28525353]
["bitfinex","ETHUSD",1738266664297,3.05858,3269.5,3269.1,0.5575]
["bitfinex","ETHUSD",1738266664701,3.05877,3269.3,3269.1,0.0075]
["bitfinex","ETHUSD",1738266665008,0.03630967,3269.2,3269.1,0.2364667]
["bitfinex","ETHUSD",1738266665216,3.05877,3269.3,3269.1,0.2364667]
["bitfinex","ETHUSD",1738266665386,0.03630967,3269.2,3269.1,0.2364667]
["bitfinex","ETHUSD",1738266665590,3.05877,3269.3,3269.1,0.2364667]
["bitfinex","ETHUSD",1738266665787,3.05877,3269.3,3269.2,0.74397596]
["bitfinex","ETHUSD",1738266667922,3.05877,3269.3,3269.2,0.97294266]
["bitfinex","ETHUSD",1738266668525,3.83057,3269.3,3269.2,0.97294266]
["bitfinex","ETHUSD",1738266670190,0.7667,3269.6,3269.2,0.98044266]
["bitfinex","ETHUSD",1738266670391,3.05843,3269.7,3269.3,1.3618]
["bitfinex","ETHUSD",1738266670686,3.82493,3269.9,3269.4,0.82522864]
["bitfinex","ETHUSD",1738266671045,6.88319,3269.9,3269.4,0.82522864]
["bitfinex","ETHUSD",1738266671651,6.8832,3269.9,3269.4,0.82522864]
["bitfinex","ETHUSD",1738266672320,3.82493,3269.9,3269.5,0.2289667]
["bitfinex","ETHUSD",1738266672631,3.82493,3269.9,3269.5,0.97294266]
["bitfinex","ETHUSD",1738266672632,3.05839,3269.7,3269.5,0.97294266]
["bitfinex","ETHUSD",1738266672837,6.88321,3269.9,3269.6,0.17981713]
["bitfinex","ETHUSD",1738266674027,3.82493,3269.9,3269.7,0.2861446]
["bitfinex","ETHUSD",1738266674240,3.05823,3269.9,3269.7,0.2861446]
["bitfinex","ETHUSD",1738266674446,0.0675456,3270.2,3269.8,0.7986]
["bitfinex","ETHUSD",1738266674736,3.1255056,3270.2,3269.8,0.7986]
["bitfinex","ETHUSD",1738266674907,3.05802,3270.1,3269.8,0.7986]
["bitfinex","ETHUSD",1738266675113,3.05802,3270.1,3269.9,0.2861446]
["bitfinex","ETHUSD",1738266676816,3.05802,3270.1,3270.0,0.2861446]
["bitfinex","ETHUSD",1738266677237,3.1254956,3270.2,3270.0,0.2861446]
["bitfinex","ETHUSD",1738266677756,3.1254956,3270.2,3270.1,7.28233378]
["bitfinex","ETHUSD",1738266677757,0.0675456,3270.2,3270.1,7.28233378]
["bitfinex","ETHUSD",1738266677912,0.0675456,3270.2,3270.1,8.64169529]
["bitfinex","ETHUSD",1738266678252,0.0675456,3270.2,3270.1,2.70996151]
["bitfinex","ETHUSD",1738266678460,0.10341405,3270.2,3270.1,1.6442446]
["bitfinex","ETHUSD",1738266678653,0.10341405,3270.2,3270.1,0.8361446]
["bitfinex","ETHUSD",1738266679352,0.10341405,3270.2,3270.1,1.29362836]
["bitfinex","ETHUSD",1738266679516,0.10341405,3270.2,3270.1,1.52237025]
["bitfinex","ETHUSD",1738266681856,0.10341405,3270.2,3270.1,1.53737025]
["bitfinex","ETHUSD",1738266682018,0.10341405,3270.2,3270.1,5.83762628]
["bitfinex","ETHUSD",1738266682715,0.0675456,3270.2,3270.1,5.83762628]
["bitfinex","ETHUSD",1738266683375,0.0675456,3270.2,3270.1,5.86820193]
["bitfinex","ETHUSD",1738266683568,0.0675456,3270.2,3270.1,8.69635006]
["bitfinex","ETHUSD",1738266686553,0.10211425,3270.2,3270.1,8.69635006]
["bitfinex","ETHUSD",1738266686764,0.0675456,3270.2,3270.1,8.69635006]
["bitfinex","ETHUSD",1738266689749,0.10227793,3270.2,3270.1,8.69635006]
["bitfinex","ETHUSD",1738266690977,0.10227793,3270.2,3270.1,9.31002229]
["bitfinex","ETHUSD",1738266691188,0.10227793,3270.2,3270.1,6.45129851]
["bitfinex","ETHUSD",1738266691782,0.10227793,3270.2,3270.1,9.45129851]
["bitfinex","ETHUSD",1738266692083,0.0675456,3270.2,3270.1,9.45129851]
["bitfinex","ETHUSD",1738266692981,0.0675456,3270.2,3270.1,12.31002229]
["bitfinex","ETHUSD",1738266695882,0.0675456,3270.2,3270.1,12.36594019]
["bitfinex","ETHUSD",1738266697843,0.0675456,3270.2,3270.1,12.93689048]
["bitfinex","ETHUSD",1738266698282,0.0675456,3270.2,3270.1,16.15789048]
["bitfinex","ETHUSD",1738266698484,0.0675456,3270.2,3270.1,12.93689048]
["bitfinex","ETHUSD",1738266700187,0.0675456,3270.2,3270.1,12.38689048]
["bitfinex","ETHUSD",1738266700357,0.0675456,3270.2,3270.1,9.5281667]
["bitfinex","ETHUSD",1738266700742,0.0675456,3270.2,3270.1,10.0781667]
["bitfinex","ETHUSD",1738266700938,0.0675456,3270.2,3270.1,10.3849667]
["bitfinex","ETHUSD",1738266701171,0.0675456,3270.2,3270.1,10.0781667]
["bitfinex","ETHUSD",1738266702990,0.0675456,3270.2,3270.1,9.2954667]
["bitfinex","ETHUSD",1738266706613,0.0675456,3270.2,3270.1,6.2954667]
["bitfinex","ETHUSD",1738266706753,0.0675456,3270.2,3270.1,5.27842067]
["bitfinex","ETHUSD",1738266707149,0.10016444,3270.2,3270.1,8.82842067]
["bitfinex","ETHUSD",1738266707344,0.10016444,3270.2,3270.1,8.83592067]
["bitfinex","ETHUSD",1738266707578,0.0675456,3270.2,3270.1,8.83592067]
["bitfinex","ETHUSD",1738266710176,0.0675456,3270.2,3270.1,9.62302067]
["bitfinex","ETHUSD",1738266710385,0.0675456,3270.2,3270.1,10.62599245]
["bitfinex","ETHUSD",1738266711495,0.0675456,3270.2,3270.1,13.48471623]
["bitfinex","ETHUSD",1738266713087,0.66666667,3270.5,3270.4,3.07272]
["bitfinex","ETHUSD",1738266713304,0.66666667,3270.5,3270.4,6.62272]
["bitfinex","ETHUSD",1738266714929,0.66666667,3270.5,3270.4,6.85146189]
["bitfinex","ETHUSD",1738266715230,0.66666667,3270.5,3270.4,9.23724515]
["bitfinex","ETHUSD",1738266719018,0.66666667,3270.5,3270.4,5.45850326]
["bitfinex","ETHUSD",1738266719241,0.66666667,3270.5,3270.4,6.00850326]
["bitfinex","ETHUSD",1738266719437,0.69833538,3270.5,3270.4,9.00850326]
["bitfinex","ETHUSD",1738266719837,0.69833538,3270.5,3270.4,9.23745443]
["bitfinex","ETHUSD",1738266719838,0.66666667,3270.5,3270.4,9.23745443]
["bitfinex","ETHUSD",1738266720635,0.69833538,3270.5,3270.4,9.23745443]
["bitfinex","ETHUSD",1738266724743,0.69833538,3270.5,3270.4,5.10254624]
["bitfinex","ETHUSD",1738266725044,1.48853538,3270.5,3270.4,2.10254624]
["bitfinex","ETHUSD",1738266726054,1.48853538,3270.5,3270.4,2.57974612]
["bitfinex","ETHUSD",1738266727521,1.48853538,3270.5,3270.4,2.10254624]
["bitfinex","ETHUSD",1738266742193,1.48853538,3270.5,3270.4,1.87359507]
["bitfinex","ETHUSD",1738266742717,1.48853538,3270.5,3270.4,2.10254562]
["bitfinex","ETHUSD",1738266743496,1.48853538,3270.5,3270.4,2.89804146]
["bitfinex","ETHUSD",1738266744191,0.69833538,3270.5,3270.4,5.95576146]
["bitfinex","ETHUSD",1738266745202,0.69833538,3270.5,3270.4,5.99383672]
["bitfinex","ETHUSD",1738266745357,0.69833538,3270.5,3270.4,6.80943366]
["bitfinex","ETHUSD",1738266745556,0.66666667,3270.5,3270.4,6.77886146]
["bitfinex","ETHUSD",1738266745959,0.69690392,3270.5,3270.4,6.77886146]
["bitfinex","ETHUSD",1738266746507,0.69690392,3270.5,3270.4,7.25606134]
["bitfinex","ETHUSD",1738266747092,0.66666667,3270.5,3270.4,7.25606134]
["bitfinex","ETHUSD",1738266747666,0.66666667,3270.5,3270.4,10.25606134]
["bitfinex","ETHUSD",1738266748087,0.66666667,3270.5,3270.4,9.20639475]
["bitfinex","ETHUSD",1738266749418,0.7772,3271.3,3271.1,0.0075]
["bitfinex","ETHUSD",1738266749767,0.02957304,3271.2,3271.1,0.0075]
["bitfinex","ETHUSD",1738266750181,0.7772,3271.3,3271.1,0.0075]
["bitfinex","ETHUSD",1738266750398,0.02939826,3271.2,3271.1,0.0075]
["bitfinex","ETHUSD",1738266750708,0.7772,3271.3,3271.1,0.0075]
["bitfinex","ETHUSD",1738266750905,1.47236667,3271.5,3271.3,0.0075]
["bitfinex","ETHUSD",1738266751112,0.66666667,3271.5,3271.4,5.29184742]
["bitfinex","ETHUSD",1738266751296,0.66666667,3271.5,3271.4,8.34863742]
["bitfinex","ETHUSD",1738266751492,0.66666667,3271.5,3271.4,8.89863742]
["bitfinex","ETHUSD",1738266751663,0.66666667,3271.5,3271.4,10.39988816]
["bitfinex","ETHUSD",1738266752164,0.66666667,3271.5,3271.4,11.94472793]
["bitfinex","ETHUSD",1738266752781,0.66666667,3271.5,3271.4,13.3281028]
["bitfinex","ETHUSD",1738266753176,0.66666667,3271.5,3271.4,13.93393162]
["bitfinex","ETHUSD",1738266753591,0.66666667,3271.5,3271.4,14.41073159]
["bitfinex","ETHUSD",1738266755208,0.66666667,3271.5,3271.4,14.46662727]
["bitfinex","ETHUSD",1738266755407,0.66666667,3271.5,3271.4,13.9898273]
["bitfinex","ETHUSD",1738266757604,0.7699,3272.6,3272.5,3.06326]
["bitfinex","ETHUSD",1738266757809,0.7699,3273.0,3272.6,0.0075]
["bitfinex","ETHUSD",1738266758840,0.7699,3273.0,3272.7,0.2861446]
["bitfinex","ETHUSD",1738266759540,0.7699,3273.0,3272.8,0.0075]
["bitfinex","ETHUSD",1738266759908,0.7699,3273.0,3272.8,2.85022229]
["bitfinex","ETHUSD",1738266760223,0.7699,3273.0,3272.8,0.0075]
["bitfinex","ETHUSD",1738266762946,0.7699,3273.0,3272.6,0.5575]
["bitfinex","ETHUSD",1738266763555,0.7699,3273.0,3272.6,3.61314]
["bitfinex","ETHUSD",1738266765414,0.7699,3273.0,3272.6,0.5575]
["bitfinex","ETHUSD",1738266765641,0.7699,3273.0,3272.6,3.6131]
["bitfinex","ETHUSD",1738266765852,0.02903401,3272.9,3272.6,3.6131]
["bitfinex","ETHUSD",1738266767308,0.02903401,3272.9,3272.8,0.0075]
["bitfinex","ETHUSD",1738266768335,0.02903401,3272.9,3272.7,0.0075]
["bitfinex","ETHUSD",1738266773989,3.05561,3272.7,3272.4,3.0]
["bitfinex","ETHUSD",1738266774193,0.02903401,3272.9,3272.2,3.41141124]
["bitfinex","ETHUSD",1738266774194,3.05595,3272.3,3272.2,0.56868895]
["bitfinex","ETHUSD",1738266774421,0.8138,3272.5,3272.2,3.41141124]
["bitfinex","ETHUSD",1738266774575,0.8107,3272.8,3272.4,0.0075]
["bitfinex","ETHUSD",1738266774766,0.8107,3272.8,3272.5,3.12724192]
["bitfinex","ETHUSD",1738266774961,3.86619,3272.8,3272.5,3.12724192]
["bitfinex","ETHUSD",1738266775198,0.8107,3272.8,3272.5,3.12724192]
["bitfinex","ETHUSD",1738266775398,3.8662,3272.8,3272.5,3.12724192]
["bitfinex","ETHUSD",1738266775876,3.8662,3272.8,3272.5,2.84272229]
["bitfinex","ETHUSD",1738266777138,3.8662,3272.8,3272.6,0.28500713]
["bitfinex","ETHUSD",1738266778425,3.8662,3272.8,3272.7,0.28500713]
["bitfinex","ETHUSD",1738266780348,3.89684018,3272.8,3272.7,0.74188325]
["bitfinex","ETHUSD",1738266780510,3.8662,3272.8,3272.7,0.74188325]
["bitfinex","ETHUSD",1738266781131,3.8548,3272.8,3272.7,0.74188325]
["bitfinex","ETHUSD",1738266782037,3.8548,3272.8,3272.7,0.28500713]
["bitfinex","ETHUSD",1738266784598,3.88413692,3272.8,3272.7,0.28500713]
["bitfinex","ETHUSD",1738266787806,3.88411692,3272.8,3272.7,0.28500713]
["bitfinex","ETHUSD",1738266787958,0.82863692,3272.8,3272.7,0.28500713]
["bitfinex","ETHUSD",1738266788157,0.02933692,3272.8,3272.7,0.29250713]
["bitfinex","ETHUSD",1738266788391,3.05522,3273.1,3272.7,0.29250713]
["bitfinex","ETHUSD",1738266788592,0.02925343,3272.8,3272.7,0.29250713]
["bitfinex","ETHUSD",1738266788795,3.05522,3273.1,3272.7,0.70931984]
["bitfinex","ETHUSD",1738266789121,3.05531,3273.0,3272.7,0.29250713]
["bitfinex","ETHUSD",1738266789325,0.02943714,3272.9,3272.7,0.29250713]
["bitfinex","ETHUSD",1738266789629,3.05525,3273.1,3272.8,0.28500713]
["bitfinex","ETHUSD",1738266790145,3.05531,3273.0,3272.8,0.28500713]
["bitfinex","ETHUSD",1738266790931,3.05531,3273.0,3272.9,0.28500713]
["bitfinex","ETHUSD",1738266791605,3.82081,3273.0,3272.9,0.28500713]
["bitfinex","ETHUSD",1738266799678,3.84812832,3273.0,3272.9,0.28500713]
["bitfinex","ETHUSD",1738266808481,3.82081,3273.0,3272.9,0.28500713]
["bitfinex","ETHUSD",1738266810456,3.05531,3273.0,3272.9,0.28500713]
["bitfinex","ETHUSD",1738266811196,3.0552,3273.1,3272.9,0.28500713]
["bitfinex","ETHUSD",1738266811701,3.05503,3273.3,3272.9,0.28500713]
["bitfinex","ETHUSD",1738266811881,3.05503,3273.3,3272.9,0.61905584]
["bitfinex","ETHUSD",1738266812256,3.05503,3273.3,3273.0,0.8575839]
["bitfinex","ETHUSD",1738266812449,4.51258927,3273.1,3273.0,0.8575839]
["bitfinex","ETHUSD",1738266812662,5.26808927,3273.1,3273.0,0.8575839]
["bitfinex","ETHUSD",1738266812864,0.1675456,3273.5,3273.1,0.7831]
["bitfinex","ETHUSD",1738266813064,0.1675456,3273.5,3273.2,3.52469839]
["bitfinex","ETHUSD",1738266813296,0.1675456,3273.5,3273.3,3.06246]
["bitfinex","ETHUSD",1738266813502,0.1675456,3273.5,3273.4,3.06242]
["bitfinex","ETHUSD",1738266813702,0.1675456,3273.5,3273.4,3.84752]
["bitfinex","ETHUSD",1738266814206,0.1675456,3273.5,3273.2,1.27409839]
["bitfinex","ETHUSD",1738266814411,0.1675456,3273.5,3273.4,0.8575839]
["bitfinex","ETHUSD",1738266820013,0.1675456,3273.5,3273.4,0.28500713]
["bitfinex","ETHUSD",1738266821174,3.2223756,3273.5,3273.4,0.28500713]
["bitfinex","ETHUSD",1738266821373,6.89159736,3273.5,3273.4,0.28500713]
["bitfinex","ETHUSD",1738266822179,4.0508756,3273.5,3273.4,0.28500713]
["bitfinex","ETHUSD",1738266822808,3.05519,3273.2,3272.7,0.57858965]
["bitfinex","ETHUSD",1738266823114,3.05519,3273.2,3272.8,0.44025497]
["bitfinex","ETHUSD",1738266824004,3.83676736,3273.5,3273.1,0.7807]
["bitfinex","ETHUSD",1738266824005,0.1675456,3273.5,3273.1,0.7807]
["bitfinex","ETHUSD",1738266824375,3.2223856,3273.5,3273.1,0.7807]
["bitfinex","ETHUSD",1738266826444,3.2223856,3273.5,3273.2,0.28557481]
["bitfinex","ETHUSD",1738266827747,3.2223856,3273.5,3273.3,0.28557481]
["bitfinex","ETHUSD",1738266827955,3.05492,3273.4,3273.3,0.28557481]
["bitfinex","ETHUSD",1738266829346,3.83152,3273.4,3273.3,0.28557481]
["bitfinex","ETHUSD",1738266831905,3.83152,3273.4,3273.3,0.23557481]
["bitfinex","ETHUSD",1738266833016,3.05542,3272.9,3272.5,0.7769]
["bitfinex","ETHUSD",1738266834935,3.05542,3272.9,3272.6,0.5713091]
["bitfinex","ETHUSD",1738266836563,3.05542,3272.9,3272.5,0.7769]
["bitfinex","ETHUSD",1738266838802,3.05542,3272.9,3272.5,2.23406189]
["bitfinex","ETHUSD",1738266839389,6.11088,3272.9,3272.5,2.23406189]
["bitfinex","ETHUSD",1738266839595,3.05542,3272.9,3272.5,2.23406189]
["bitfinex","ETHUSD",1738266839809,3.05542,3272.9,3272.6,0.57149782]
["bitfinex","ETHUSD",1738266841403,3.05542,3272.9,3272.5,2.23406189]
["bitfinex","ETHUSD",1738266841758,3.05542,3272.9,3272.8,1.45716189]
["bitfinex","ETHUSD",1738266842175,3.05522,3273.1,3272.8,1.45716189]
["bitfinex","ETHUSD",1738266842176,6.11048,3273.1,3272.8,1.45716189]
["bitfinex","ETHUSD",1738266842491,3.05493,3273.4,3273.0,3.69302378]
["bitfinex","ETHUSD",1738266842698,3.01993,3273.4,3273.3,1.45716189]
["bitfinex","ETHUSD",1738266842855,0.1675456,3273.5,3272.8,3.05546]
["bitfinex","ETHUSD",1738266842856,3.05536,3273.0,3272.8,1.45716189]
["bitfinex","ETHUSD",1738266843054,0.8178,3272.9,3272.5,1.45716189]
["bitfinex","ETHUSD",1738266843255,3.05536,3273.0,3272.7,1.45716189]
["bitfinex","ETHUSD",1738266843555,3.05536,3273.0,3272.9,1.45716189]
["bitfinex","ETHUSD",1738266843761,3.85779,3273.2,3272.9,1.45716189]
["bitfinex","ETHUSD",1738266843962,3.05519,3273.2,3273.1,1.45716189]
["bitfinex","ETHUSD",1738266844456,3.05503,3273.3,3273.1,1.74296061]
["bitfinex","ETHUSD",1738266844867,3.2223756,3273.5,3273.1,2.52576061]
["bitfinex","ETHUSD",1738266845208,3.2223756,3273.5,3273.3,1.45716189]
["bitfinex","ETHUSD",1738266845410,3.2223756,3273.5,3273.1,2.77833667]
["bitfinex","ETHUSD",1738266845709,3.05492,3273.4,3273.1,2.77833667]
["bitfinex","ETHUSD",1738266846114,3.05492,3273.4,3273.2,0.28579872]
["bitfinex","ETHUSD",1738266846311,3.05502,3273.3,3273.2,0.28579872]
["bitfinex","ETHUSD",1738266849808,3.2223756,3273.5,3273.2,0.28579872]
["bitfinex","ETHUSD",1738266850134,3.05494,3273.4,3273.3,1.45716189]
["bitfinex","ETHUSD",1738266851729,3.85724,3273.4,3273.3,1.74296061]
["bitfinex","ETHUSD",1738266851922,3.85724,3273.4,3273.3,0.28579872]
["bitfinex","ETHUSD",1738266853290,3.2223756,3273.5,3272.5,1.45716189]
["bitfinex","ETHUSD",1738266853492,3.05567,3272.6,3272.3,0.47484449]
["bitfinex","ETHUSD",1738266853727,3.05557,3272.8,3272.5,1.45716189]
["bitfinex","ETHUSD",1738266853919,3.05556,3272.8,3272.7,1.45716189]
["bitfinex","ETHUSD",1738266854630,3.05556,3272.8,3272.7,0.28618726]
["bitfinex","ETHUSD",1738266854842,3.05533,3273.0,3272.7,0.28618726]
["bitfinex","ETHUSD",1738266855347,3.05522,3273.1,3272.8,2.8412696]
["bitfinex","ETHUSD",1738266855637,3.05522,3273.1,3272.8,3.15401529]
["bitfinex","ETHUSD",1738266855837,3.05522,3273.1,3272.9,0.28618726]
["bitfinex","ETHUSD",1738266856909,3.0553,3273.0,3272.9,0.28618726]
["bitfinex","ETHUSD",1738266859024,3.8128,3273.0,3272.9,0.28618726]
["bitfinex","ETHUSD",1738266860857,3.8128,3273.0,3272.2,0.0075]
["bitfinex","ETHUSD",1738266861013,0.03064018,3272.9,3272.2,0.394981]
["bitfinex","ETHUSD",1738266861212,3.05577,3272.5,3272.2,0.394981]
["bitfinex","ETHUSD",1738266861948,0.03064018,3272.6,3272.2,0.394981]
["bitfinex","ETHUSD",1738266862454,3.05583,3272.5,3272.2,0.394981]
["bitfinex","ETHUSD",1738266862950,3.05583,3272.5,3272.3,0.28614243]
["bitfinex","ETHUSD",1738266863767,3.05559,3272.7,3272.3,0.28614243]
["bitfinex","ETHUSD",1738266863966,3.05559,3272.7,3272.3,0.74022777]
["bitfinex","ETHUSD",1738266864488,3.05559,3272.7,3272.4,0.28614243]
["bitfinex","ETHUSD",1738266864879,3.05544,3272.9,3272.6,0.8325]
["bitfinex","ETHUSD",1738266865071,3.0555,3272.8,3272.6,0.8325]
["bitfinex","ETHUSD",1738266866047,3.05539,3273.0,3272.6,0.8325]
["bitfinex","ETHUSD",1738266866386,3.05539,3272.9,3272.7,0.28614243]
["bitfinex","ETHUSD",1738266867764,3.05539,3272.9,3272.8,0.28614243]
["bitfinex","ETHUSD",1738266871391,0.7791,3273.3,3272.8,0.28614243]
["bitfinex","ETHUSD",1738266871770,3.05539,3272.9,3272.8,0.28614243]
["bitfinex","ETHUSD",1738266872784,6.11051,3273.1,3272.8,0.28614243]
["bitfinex","ETHUSD",1738266872974,3.05523,3273.1,3272.8,0.28614243]
["bitfinex","ETHUSD",1738266873189,3.05539,3272.9,3272.8,0.28614243]
["bitfinex","ETHUSD",1738266873371,3.87409,3272.9,3272.8,0.28614243]
["bitfinex","ETHUSD",1738266878436,0.8187,3272.9,3272.1,0.005]
["bitfinex","ETHUSD",1738266878725,3.05587,3272.4,3272.1,0.005]
["bitfinex","ETHUSD",1738266879585,3.05587,3272.4,3272.2,0.28610828]
["bitfinex","ETHUSD",1738266880329,3.05562,3272.7,3272.2,0.28610828]
["bitfinex","ETHUSD",1738266880488,3.05577,3272.5,3272.2,0.28610828]
["bitfinex","ETHUSD",1738266880890,3.08650018,3272.4,3272.2,0.28610828]
["bitfinex","ETHUSD",1738266881187,3.05595,3272.3,3272.2,0.28610828]
["bitfinex","ETHUSD",1738266881501,3.05604,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1738266882477,3.08668018,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1738266882634,3.05604,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1738266883532,3.08668018,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1738266883734,4.51429344,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1738266884036,4.54493362,3272.2,3272.1,0.29110136]
["bitfinex","ETHUSD",1738266884246,4.51429344,3272.2,3272.1,0.29110136]
["bitfinex","ETHUSD",1738266884729,3.05604,3272.2,3272.1,0.29110136]
["bitfinex","ETHUSD",1738266887201,3.05595,3272.3,3272.1,0.29110136]
["bitfinex","ETHUSD",1738266888123,3.05595,3272.3,3272.1,0.005]
["bitfinex","ETHUSD",1738266888653,3.0558,3272.5,3272.1,0.005]
["bitfinex","ETHUSD",1738266888654,3.05591,3272.4,3272.1,0.005]
["bitfinex","ETHUSD",1738266888869,3.05596,3272.3,3272.1,0.168847]
["bitfinex","ETHUSD",1738266889074,3.05604,3272.2,3272.1,0.168847]
["bitfinex","ETHUSD",1738266890040,3.05604,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1738266890255,3.08668018,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1738266890866,3.05604,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1738266896459,3.08668018,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1738266897079,3.05604,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1738266905815,3.05595,3272.4,3272.1,0.005]
["bitfinex","ETHUSD",1738266907581,3.05595,3272.4,3272.2,0.28591166]
["bitfinex","ETHUSD",1738266907983,3.05595,3272.3,3272.2,0.28591166]
["bitfinex","ETHUSD",1738266908801,3.05595,3272.4,3272.2,0.28591166]
["bitfinex","ETHUSD",1738266909011,6.11188,3272.4,3272.2,0.28591166]
["bitfinex","ETHUSD",1738266910703,3.05593,3272.4,3272.3,0.28591166]
["bitfinex","ETHUSD",1738266911120,3.37396019,3273.5,3272.4,0.771]
["bitfinex","ETHUSD",1738266911121,0.7779,3273.3,3272.4,0.771]
["bitfinex","ETHUSD",1738266911283,3.05521,3273.1,3272.7,0.771]
["bitfinex","ETHUSD",1738266912317,3.05521,3273.1,3272.8,0.28591166]
["bitfinex","ETHUSD",1738266914318,3.05506,3273.3,3272.9,0.28591166]
["bitfinex","ETHUSD",1738266914978,3.05512,3273.2,3272.9,0.28591166]
["bitfinex","ETHUSD",1738266915194,3.05506,3273.3,3272.9,0.28591166]
["bitfinex","ETHUSD",1738266915608,3.2224056,3273.5,3273.0,1.05371166]
["bitfinex","ETHUSD",1738266915810,3.2224056,3273.5,3273.0,1.46461283]
["bitfinex","ETHUSD",1738266915974,0.1675456,3273.5,3273.1,3.0552]
["bitfinex","ETHUSD",1738266916624,0.1675456,3273.5,3273.2,0.28591166]
["bitfinex","ETHUSD",1738266917123,0.1675456,3273.5,3273.3,0.7665]
["bitfinex","ETHUSD",1738266917428,0.1675456,3273.5,3273.3,3.82145]
["bitfinex","ETHUSD",1738266917584,0.1675456,3273.5,3273.4,0.41073617]
["bitfinex","ETHUSD",1738266918526,0.1675456,3273.5,3273.4,0.69664783]
["bitfinex","ETHUSD",1738266918988,0.1675456,3273.5,3273.4,0.28591166]
["bitfinex","ETHUSD",1738266919879,0.1675456,3273.5,3273.3,0.7665]
["bitfinex","ETHUSD",1738266922536,3.2223956,3273.5,3273.3,0.7665]
["bitfinex","ETHUSD",1738266923328,0.1675456,3273.5,3273.3,0.7665]
["bitfinex","ETHUSD",1738266926225,0.1675456,3273.5,3273.4,0.55]
["bitfinex","ETHUSD",1738266926595,0.1675456,3273.5,3273.4,4.042081]
["bitfinex","ETHUSD",1738266927515,0.1675456,3273.5,3273.4,4.049581]
["bitfinex","ETHUSD",1738266927941,0.1675456,3273.5,3273.4,4.872581]
["bitfinex","ETHUSD",1738266928143,0.1675456,3273.5,3273.4,5.15719204]
["bitfinex","ETHUSD",1738266936934,0.1675456,3273.5,3273.4,8.00101839]
["bitfinex","ETHUSD",1738266938465,0.1675456,3273.5,3273.4,11.00101839]
["bitfinex","ETHUSD",1738266938664,0.1675456,3273.5,3273.4,11.00851839]
["bitfinex","ETHUSD",1738266939063,0.1675456,3273.5,3273.4,13.85234474]
["bitfinex","ETHUSD",1738266939281,0.1675456,3273.5,3273.4,11.00851839]
["bitfinex","ETHUSD",1738266939453,0.1675456,3273.5,3273.4,13.85234474]
["bitfinex","ETHUSD",1738266940595,0.1675456,3273.5,3273.4,11.00851839]
["bitfinex","ETHUSD",1738266940889,0.1675456,3273.5,3273.4,11.20851839]
["bitfinex","ETHUSD",1738266941883,0.1675456,3273.5,3273.4,11.00851839]
["bitfinex","ETHUSD",1738266942088,0.1675456,3273.5,3273.4,10.45101839]
["bitfinex","ETHUSD",1738266943292,0.1675456,3273.5,3273.4,11.00101839]
["bitfinex","ETHUSD",1738266951108,0.1675456,3273.5,3273.4,4.27927204]
["bitfinex","ETHUSD",1738266952406,0.1675456,3273.5,3273.4,10.17801839]
["bitfinex","ETHUSD",1738266956834,0.1675456,3273.5,3273.4,10.65381906]
["bitfinex","ETHUSD",1738266957234,0.1675456,3273.5,3273.4,7.59889906]
["bitfinex","ETHUSD",1738266957396,0.1675456,3273.5,3273.4,4.75507271]
["bitfinex","ETHUSD",1738266958587,0.1675456,3273.5,3273.4,1.31791171]
["bitfinex","ETHUSD",1738266959330,0.1675456,3273.5,3273.4,4.37283171]
["bitfinex","ETHUSD",1738266960255,0.1675456,3273.5,3273.4,3.89703104]
["bitfinex","ETHUSD",1738266960734,0.1675456,3273.5,3273.4,0.84211104]
["bitfinex","ETHUSD",1738266961722,0.1675456,3273.5,3273.4,3.89703104]
["bitfinex","ETHUSD",1738266961919,0.1675456,3273.5,3273.4,4.93982421]
["bitfinex","ETHUSD",1738266962150,0.1675456,3273.5,3273.4,1.88490421]
["bitfinex","ETHUSD",1738266962356,0.1675456,3273.5,3273.4,4.93982421]
["bitfinex","ETHUSD",1738266962724,0.1675456,3273.5,3273.4,5.74182421]
["bitfinex","ETHUSD",1738266963952,0.1675456,3273.5,3273.4,8.58565056]
["bitfinex","ETHUSD",1738266965058,0.1675456,3273.5,3273.4,9.06145123]
["bitfinex","ETHUSD",1738266965955,0.1675456,3273.5,3273.4,12.06145123]
["bitfinex","ETHUSD",1738266966165,0.35496478,3275.3,3273.4,12.06145123]
["bitfinex","ETHUSD",1738266966166,6.10518,3275.9,3274.4,3.05391]
["bitfinex","ETHUSD",1738266966310,0.7556,3275.6,3274.7,3.05367]
["bitfinex","ETHUSD",1738266966507,3.05334,3275.1,3274.8,0.55]
["bitfinex","ETHUSD",1738266966746,0.7928,3275.0,3274.6,8.89761635]
["bitfinex","ETHUSD",1738266966958,3.05326,3275.2,3274.7,0.88976163]
["bitfinex","ETHUSD",1738266967155,0.7928,3275.3,3274.8,3.6111]
["bitfinex","ETHUSD",1738266967343,3.84596,3275.3,3274.8,0.5575]
["bitfinex","ETHUSD",1738266967658,3.84595,3275.3,3274.8,0.5575]
["bitfinex","ETHUSD",1738266968209,3.05343,3275.0,3274.4,0.7951]
["bitfinex","ETHUSD",1738266968453,3.86613,3275.0,3274.9,0.28461104]
["bitfinex","ETHUSD",1738266969005,3.86613,3275.0,3274.9,0.83461104]
["bitfinex","ETHUSD",1738266969840,0.8127,3275.0,3274.9,0.83461104]
["bitfinex","ETHUSD",1738266970040,0.76,3275.3,3275.0,0.55]
["bitfinex","ETHUSD",1738266970553,3.05307,3275.4,3275.0,0.5575]
["bitfinex","ETHUSD",1738266970756,3.83857,3275.5,3275.0,1.376]
["bitfinex","ETHUSD",1738266971054,3.83857,3275.5,3275.0,2.10333464]
["bitfinex","ETHUSD",1738266971921,3.83857,3275.5,3275.2,0.55]
["bitfinex","ETHUSD",1738266972788,3.05297,3275.5,3275.2,0.55]
["bitfinex","ETHUSD",1738266973057,3.80669,3275.7,3275.2,0.55]
["bitfinex","ETHUSD",1738266973058,3.05295,3275.6,3275.2,0.55]
["bitfinex","ETHUSD",1738266973424,3.80669,3275.7,3275.2,0.55]
["bitfinex","ETHUSD",1738266973642,3.05299,3275.5,3275.2,0.55]
["bitfinex","ETHUSD",1738266974525,3.05299,3275.5,3275.4,0.55]
["bitfinex","ETHUSD",1738266976316,3.86149,3275.5,3275.4,0.55]
["bitfinex","ETHUSD",1738266976514,3.05324,3275.2,3275.1,0.28508595]
["bitfinex","ETHUSD",1738266976831,3.05324,3275.2,3275.1,0.83508595]
["bitfinex","ETHUSD",1738266978350,3.05324,3275.2,3275.1,0.55]
["bitfinex","ETHUSD",1738266980207,3.05309,3275.4,3275.2,0.55]
["bitfinex","ETHUSD",1738266980428,3.05291,3275.6,3275.2,0.0075]
["bitfinex","ETHUSD",1738266981059,3.05302,3275.5,3275.1,0.0075]
["bitfinex","ETHUSD",1738266982574,3.05307,3275.4,3275.1,0.0075]
["bitfinex","ETHUSD",1738266983792,3.05307,3275.4,3275.1,0.448292]
["bitfinex","ETHUSD",1738266983998,3.05317,3275.3,3275.1,0.0075]
["bitfinex","ETHUSD",1738266984500,3.05332,3275.2,3274.7,3.8252]
["bitfinex","ETHUSD",1738266984989,3.0533,3275.2,3274.8,0.5575]
["bitfinex","ETHUSD",1738266985172,6.10625,3275.4,3274.8,0.5575]
["bitfinex","ETHUSD",1738266985373,3.05311,3275.4,3274.8,0.84215134]
["bitfinex","ETHUSD",1738266985692,3.05311,3275.4,3275.0,0.0075]
["bitfinex","ETHUSD",1738266985988,3.05318,3275.3,3275.0,0.0075]
["bitfinex","ETHUSD",1738266986553,3.05318,3275.3,3275.1,0.28465134]
["bitfinex","ETHUSD",1738266987867,3.05318,3275.3,3275.2,0.28465134]
["bitfinex","ETHUSD",1738266989405,3.05311,3275.4,3275.3,0.55]
["bitfinex","ETHUSD",1738266991312,3.05311,3275.4,3275.3,0.83465134]
["bitfinex","ETHUSD",1738266992604,3.86485018,3275.4,3275.3,0.28465134]
["bitfinex","ETHUSD",1738266993904,3.05362,3274.8,3274.7,0.83465134]
["bitfinex","ETHUSD",1738266997858,3.83459,3275.0,3274.7,0.83465134]
["bitfinex","ETHUSD",1738266997859,3.05355,3274.9,3274.7,0.83465134]
["bitfinex","ETHUSD",1738267000353,3.05331,3275.2,3274.9,0.55]
["bitfinex","ETHUSD",1738267000876,3.05336,3275.1,3274.9,0.55]
["bitfinex","ETHUSD",1738267001570,3.05336,3275.1,3275.0,0.28465134]
["bitfinex","ETHUSD",1738267001874,3.05336,3275.1,3275.0,0.83465134]
["bitfinex","ETHUSD",1738267002071,3.05316,3275.3,3275.1,0.55]
["bitfinex","ETHUSD",1738267002912,3.05324,3275.2,3275.1,0.55]
["bitfinex","ETHUSD",1738267003382,3.05324,3275.2,3275.0,0.55]
["bitfinex","ETHUSD",1738267003748,3.05324,3275.2,3274.7,0.5575]
["bitfinex","ETHUSD",1738267003958,3.05345,3275.0,3274.9,0.0075]
["bitfinex","ETHUSD",1738267004977,3.05345,3275.0,3274.9,0.2932597]
["bitfinex","ETHUSD",1738267005276,3.05345,3275.0,3274.9,0.2857597]
["bitfinex","ETHUSD",1738267005477,3.81515,3275.0,3274.9,0.2857597]
["bitfinex","ETHUSD",1738267005682,3.81515,3275.0,3274.9,0.8357597]
["bitfinex","ETHUSD",1738267006284,3.81515,3275.0,3274.9,0.2857597]
["bitfinex","ETHUSD",1738267006449,3.84579018,3275.0,3274.9,0.2857597]
["bitfinex","ETHUSD",1738267006668,3.81515,3275.0,3274.9,0.2857597]
["bitfinex","ETHUSD",1738267008070,0.8289,3274.4,3274.1,0.0075]
["bitfinex","ETHUSD",1738267009157,3.05411,3274.3,3274.1,0.0075]
["bitfinex","ETHUSD",1738267009352,3.05436,3274.1,3273.9,0.47580067]
["bitfinex","ETHUSD",1738267009552,3.05436,3274.1,3273.9,0.89873074]
["bitfinex","ETHUSD",1738267009905,3.05436,3274.1,3274.0,0.55]
["bitfinex","ETHUSD",1738267010579,3.0542,3274.2,3274.0,0.55]
["bitfinex","ETHUSD",1738267010756,3.05411,3274.3,3274.0,0.55]
["bitfinex","ETHUSD",1738267010757,3.05427,3274.1,3274.0,0.55]
["bitfinex","ETHUSD",1738267011103,3.05427,3274.1,3274.0,0.8356555]
["bitfinex","ETHUSD",1738267011400,0.8289,3274.4,3274.0,0.2856555]
["bitfinex","ETHUSD",1738267011720,3.05427,3274.1,3274.0,0.2856555]
["bitfinex","ETHUSD",1738267011854,3.84417,3274.1,3274.0,0.2856555]
["bitfinex","ETHUSD",1738267015013,3.05427,3274.1,3274.0,0.2856555]
["bitfinex","ETHUSD",1738267015182,3.05416,3274.3,3274.0,0.2856555]
["bitfinex","ETHUSD",1738267015386,3.05416,3274.3,3274.1,0.55]
["bitfinex","ETHUSD",1738267017114,3.05416,3274.3,3274.2,0.2856555]
["bitfinex","ETHUSD",1738267019196,3.05399,3274.4,3274.3,0.55]
["bitfinex","ETHUSD",1738267019618,3.05399,3274.4,3274.2,0.2856555]
["bitfinex","ETHUSD",1738267019777,3.05408,3274.3,3274.2,0.2856555]
["bitfinex","ETHUSD",1738267020119,3.05445,3274.0,3273.6,0.48330067]
["bitfinex","ETHUSD",1738267020320,3.05445,3274.0,3273.7,0.55]
["bitfinex","ETHUSD",1738267020527,3.05445,3274.0,3273.7,0.73246007]
["bitfinex","ETHUSD",1738267020697,6.10849,3274.2,3273.7,0.73246007]
["bitfinex","ETHUSD",1738267020893,3.05435,3274.1,3273.8,0.0075]
["bitfinex","ETHUSD",1738267021097,3.05407,3274.4,3274.0,0.8211]
["bitfinex","ETHUSD",1738267021826,3.05407,3274.4,3274.1,0.55]
["bitfinex","ETHUSD",1738267023328,3.0541,3274.3,3274.1,0.55]
["bitfinex","ETHUSD",1738267023828,3.0541,3274.3,3274.2,0.83551786]
["bitfinex","ETHUSD",1738267024486,3.85064018,3274.3,3274.2,0.28551786]
["bitfinex","ETHUSD",1738267024689,3.82,3274.3,3274.2,0.28551786]
["bitfinex","ETHUSD",1738267025229,0.7659,3274.3,3273.6,0.55]
["bitfinex","ETHUSD",1738267025413,3.0544,3274.0,3273.6,0.55]
["bitfinex","ETHUSD",1738267025729,3.05421,3274.2,3273.6,0.55]
["bitfinex","ETHUSD",1738267025934,6.10846,3274.2,3273.6,3.60469]
["bitfinex","ETHUSD",1738267026103,6.10846,3274.2,3273.8,0.55]
["bitfinex","ETHUSD",1738267026300,3.05427,3274.1,3273.8,0.55]
["bitfinex","ETHUSD",1738267026503,3.05421,3274.2,3273.8,0.55]
["bitfinex","ETHUSD",1738267027014,3.05432,3274.1,3274.0,0.55]
["bitfinex","ETHUSD",1738267027929,3.05397,3274.5,3274.0,0.55]
["bitfinex","ETHUSD",1738267028230,3.05404,3274.4,3274.0,1.65471604]
["bitfinex","ETHUSD",1738267028427,3.05404,3274.4,3274.2,0.55]
["bitfinex","ETHUSD",1738267029002,3.05408,3274.3,3274.2,0.55]
["bitfinex","ETHUSD",1738267029206,3.05427,3274.1,3274.0,0.28551604]
["bitfinex","ETHUSD",1738267030237,6.93299,3274.3,3274.0,0.28551604]
["bitfinex","ETHUSD",1738267030433,3.05419,3274.2,3274.0,0.28551604]
["bitfinex","ETHUSD",1738267030928,3.05395,3274.5,3274.0,0.28551604]
["bitfinex","ETHUSD",1738267030929,3.05411,3274.3,3274.1,0.55]
["bitfinex","ETHUSD",1738267031283,3.05411,3274.3,3274.1,0.83551604]
["bitfinex","ETHUSD",1738267031825,3.05418,3274.2,3274.1,0.83551604]
["bitfinex","ETHUSD",1738267032538,3.88228,3274.2,3274.1,0.28551604]
["bitfinex","ETHUSD",1738267035034,3.05418,3274.2,3274.1,0.28551604]
["bitfinex","ETHUSD",1738267036810,3.91342018,3274.2,3274.1,0.28551604]
["bitfinex","ETHUSD",1738267037018,3.88278,3274.2,3274.1,0.28551604]
["bitfinex","ETHUSD",1738267038521,3.91342018,3274.2,3274.1,0.28551604]
["bitfinex","ETHUSD",1738267040247,3.91342018,3274.2,3273.4,0.55]
["bitfinex","ETHUSD",1738267040593,3.05471,3273.7,3273.4,0.55]
["bitfinex","ETHUSD",1738267041757,3.05471,3273.7,3273.6,0.55]
["bitfinex","ETHUSD",1738267041962,3.82244,3273.6,3273.5,0.28594775]
["bitfinex","ETHUSD",1738267042840,3.82244,3273.6,3273.5,0.83594775]
["bitfinex","ETHUSD",1738267045941,3.05471,3273.7,3273.5,0.83594775]
["bitfinex","ETHUSD",1738267046274,3.05474,3273.6,3273.5,0.83594775]
["bitfinex","ETHUSD",1738267051274,3.05451,3273.9,3273.6,0.55]
["bitfinex","ETHUSD",1738267051679,3.05459,3273.8,3273.6,0.55]
["bitfinex","ETHUSD",1738267052060,3.05459,3273.8,3273.7,0.28594775]
["bitfinex","ETHUSD",1738267053190,3.05432,3274.1,3273.7,0.99597253]
["bitfinex","ETHUSD",1738267053359,3.05432,3274.1,3273.8,0.55]
["bitfinex","ETHUSD",1738267053970,3.05442,3274.0,3273.7,0.28594775]
["bitfinex","ETHUSD",1738267054844,3.05442,3274.0,3273.8,0.28594775]
["bitfinex","ETHUSD",1738267056383,3.05442,3274.0,3273.9,0.83594775]
["bitfinex","ETHUSD",1738267057883,3.05418,3274.2,3274.0,0.55]
["bitfinex","ETHUSD",1738267058357,3.05427,3274.1,3274.0,0.55]
["bitfinex","ETHUSD",1738267059446,3.05427,3274.1,3274.0,0.83594775]
["bitfinex","ETHUSD",1738267060403,3.08491018,3274.1,3274.0,0.83594775]
["bitfinex","ETHUSD",1738267060700,3.05427,3274.1,3274.0,0.83594775]
["bitfinex","ETHUSD",1738267065395,3.88371018,3274.1,3274.0,0.28594775]
["bitfinex","ETHUSD",1738267065608,3.85307,3274.1,3274.0,0.28594775]
["bitfinex","ETHUSD",1738267067207,6.10959,3273.6,3273.4,0.55]
["bitfinex","ETHUSD",1738267067911,3.05478,3273.6,3273.4,0.55]
["bitfinex","ETHUSD",1738267068718,3.05478,3273.6,3273.5,0.83618653]
["bitfinex","ETHUSD",1738267069620,3.05445,3274.0,3273.6,0.55]
["bitfinex","ETHUSD",1738267069775,3.05435,3274.1,3273.8,0.55]
["bitfinex","ETHUSD",1738267071018,3.05435,3274.1,3274.0,0.55]
["bitfinex","ETHUSD",1738267072932,3.05435,3274.1,3274.0,0.83618653]
["bitfinex","ETHUSD",1738267080947,3.08499018,3274.1,3274.0,0.28618653]
["bitfinex","ETHUSD",1738267081547,3.90459018,3274.1,3274.0,0.28618653]
["bitfinex","ETHUSD",1738267082833,3.0548,3273.6,3273.3,0.0075]
["bitfinex","ETHUSD",1738267083055,6.1096,3273.6,3273.3,0.0075]
["bitfinex","ETHUSD",1738267083256,3.055,3273.4,3273.1,3.7624]
["bitfinex","ETHUSD",1738267083921,3.055,3273.4,3273.2,0.83623235]
["bitfinex","ETHUSD",1738267084456,3.05482,3273.6,3273.2,1.0652214]
["bitfinex","ETHUSD",1738267084601,3.05482,3273.6,3273.2,1.85350254]
["bitfinex","ETHUSD",1738267085961,3.05482,3273.6,3273.3,0.28623235]
["bitfinex","ETHUSD",1738267086306,3.05482,3273.6,3273.3,0.5152214]
["bitfinex","ETHUSD",1738267087559,3.05482,3273.6,3273.4,0.28623235]
["bitfinex","ETHUSD",1738267088060,3.05482,3273.6,3273.4,0.5152214]
["bitfinex","ETHUSD",1738267089059,3.05482,3273.6,3273.5,0.74405545]
["bitfinex","ETHUSD",1738267089353,3.05459,3273.8,3273.5,1.29405545]
["bitfinex","ETHUSD",1738267089565,6.10923,3273.8,3273.5,1.29405545]
["bitfinex","ETHUSD",1738267089730,3.05459,3273.8,3273.5,1.5230445]
["bitfinex","ETHUSD",1738267089932,6.10922,3273.8,3273.5,1.5230445]
["bitfinex","ETHUSD",1738267090127,3.05459,3273.8,3273.5,1.5230445]
["bitfinex","ETHUSD",1738267090447,3.05464,3273.7,3273.6,0.28623235]
["bitfinex","ETHUSD",1738267091016,3.05464,3273.7,3273.6,0.5152214]
["bitfinex","ETHUSD",1738267092253,3.05442,3274.0,3273.6,0.5152214]
["bitfinex","ETHUSD",1738267092430,3.05442,3274.0,3273.7,0.55]
["bitfinex","ETHUSD",1738267092813,3.05451,3273.9,3273.7,0.55]
["bitfinex","ETHUSD",1738267093042,3.05451,3273.9,3273.7,0.83623235]
["bitfinex","ETHUSD",1738267094063,3.05455,3273.8,3273.7,0.83623235]
["bitfinex","ETHUSD",1738267095332,3.05455,3273.8,3273.7,1.06513335]
["bitfinex","ETHUSD",1738267096360,3.05455,3273.8,3273.7,0.51513335]
["bitfinex","ETHUSD",1738267096673,3.80525,3273.8,3273.7,0.51513335]
["bitfinex","ETHUSD",1738267097172,3.83589018,3273.8,3273.7,0.228901]
["bitfinex","ETHUSD",1738267097460,3.80525,3273.8,3273.7,0.228901]
["bitfinex","ETHUSD",1738267097834,3.05511,3273.2,3273.1,0.55]
["bitfinex","ETHUSD",1738267098562,3.05511,3273.2,3273.1,0.2860594]
["bitfinex","ETHUSD",1738267099823,3.05535,3273.0,3272.7,0.55]
["bitfinex","ETHUSD",1738267100031,3.05511,3273.2,3272.7,0.55]
["bitfinex","ETHUSD",1738267100247,3.05511,3273.2,3272.7,3.60553]
["bitfinex","ETHUSD",1738267100614,3.0549,3273.5,3273.0,3.05523]
["bitfinex","ETHUSD",1738267100819,3.05466,3273.7,3273.3,0.55]
["bitfinex","ETHUSD",1738267102066,3.05466,3273.7,3273.3,0.992618]
["bitfinex","ETHUSD",1738267102957,6.10938,3273.7,3273.5,0.55]
["bitfinex","ETHUSD",1738267104064,3.05474,3273.6,3273.5,0.55]
["bitfinex","ETHUSD",1738267104483,3.05474,3273.6,3273.3,0.55]
["bitfinex","ETHUSD",1738267105270,3.05484,3273.5,3273.3,0.55]
["bitfinex","ETHUSD",1738267107253,3.05484,3273.5,3273.4,0.83597988]
["bitfinex","ETHUSD",1738267107431,3.05484,3273.5,3273.4,1.06476557]
["bitfinex","ETHUSD",1738267109027,3.05484,3273.5,3273.4,0.83597988]
["bitfinex","ETHUSD",1738267111570,3.05484,3273.5,3273.4,1.06484386]
["bitfinex","ETHUSD",1738267112150,1.39173241,3274.1,3273.5,0.55]
["bitfinex","ETHUSD",1738267112451,6.10923,3273.8,3273.6,0.52385702]
["bitfinex","ETHUSD",1738267112680,3.05461,3273.8,3273.6,0.80994104]
["bitfinex","ETHUSD",1738267113000,3.05429,3274.1,3273.7,3.39382635]
["bitfinex","ETHUSD",1738267113197,3.05429,3274.1,3273.9,0.55]
["bitfinex","ETHUSD",1738267113691,3.05429,3274.1,3274.0,0.83608402]
["bitfinex","ETHUSD",1738267113894,3.05429,3274.1,3274.0,1.064948]
["bitfinex","ETHUSD",1738267115153,3.05429,3274.1,3274.0,0.83608402]
["bitfinex","ETHUSD",1738267115344,3.05424,3274.2,3274.1,0.55]
["bitfinex","ETHUSD",1738267115761,3.05424,3274.2,3274.0,0.28608402]
["bitfinex","ETHUSD",1738267115992,3.05406,3274.4,3274.0,0.28608402]
["bitfinex","ETHUSD",1738267116149,6.10814,3274.4,3273.9,0.55]
["bitfinex","ETHUSD",1738267116349,3.05406,3274.4,3274.0,0.4436184]
["bitfinex","ETHUSD",1738267117186,3.05406,3274.4,3274.1,0.28581861]
["bitfinex","ETHUSD",1738267117373,3.05409,3274.3,3274.1,0.28581861]
["bitfinex","ETHUSD",1738267118355,3.05409,3274.3,3274.0,0.4436184]
["bitfinex","ETHUSD",1738267119903,3.05409,3274.3,3274.1,0.22853699]
["bitfinex","ETHUSD",1738267120568,3.05402,3274.4,3274.1,0.77853699]
["bitfinex","ETHUSD",1738267120767,3.05402,3274.4,3274.3,0.55]
["bitfinex","ETHUSD",1738267123008,3.05416,3274.3,3273.9,0.5575]
["bitfinex","ETHUSD",1738267123902,3.05424,3274.2,3274.0,0.28544615]
["bitfinex","ETHUSD",1738267124114,3.05427,3274.1,3274.0,0.28544615]
["bitfinex","ETHUSD",1738267124410,3.08491018,3274.1,3274.0,0.5138032]
["bitfinex","ETHUSD",1738267124584,3.05427,3274.1,3274.0,0.5138032]
["bitfinex","ETHUSD",1738267124962,3.05427,3274.1,3274.0,1.0638032]
["bitfinex","ETHUSD",1738267126181,3.05427,3274.1,3274.0,0.55]
["bitfinex","ETHUSD",1738267128211,3.05424,3274.2,3273.9,0.55]
["bitfinex","ETHUSD",1738267128515,3.0541,3274.3,3273.9,0.55]
["bitfinex","ETHUSD",1738267129081,3.0541,3274.3,3274.0,0.28546117]
["bitfinex","ETHUSD",1738267129291,3.0541,3274.3,3274.1,0.55]
["bitfinex","ETHUSD",1738267130114,3.0541,3274.3,3274.2,0.83546117]
["bitfinex","ETHUSD",1738267131798,3.0541,3274.3,3274.2,0.55]
["bitfinex","ETHUSD",1738267132318,0.66666667,3274.4,3274.3,0.55]
["bitfinex","ETHUSD",1738267132501,3.72071667,3274.4,3273.9,1.00673528]
["bitfinex","ETHUSD",1738267132696,3.72071667,3274.4,3273.9,2.07474044]
["bitfinex","ETHUSD",1738267133439,3.72071667,3274.4,3273.9,1.61800516]
["bitfinex","ETHUSD",1738267133724,3.0541,3274.3,3274.1,0.55]
["bitfinex","ETHUSD",1738267137411,3.05418,3274.2,3274.1,0.55]
["bitfinex","ETHUSD",1738267137906,3.72074667,3274.4,3274.1,0.55]
["bitfinex","ETHUSD",1738267138432,3.05413,3274.3,3274.1,0.55]
["bitfinex","ETHUSD",1738267139099,3.72074667,3274.4,3274.1,0.55]
["bitfinex","ETHUSD",1738267139307,3.05418,3274.2,3274.1,0.55]
["bitfinex","ETHUSD",1738267139635,3.05418,3274.2,3273.7,5.89840635]
["bitfinex","ETHUSD",1738267139636,0.82794018,3274.3,3273.6,0.8235]
["bitfinex","ETHUSD",1738267139793,3.05457,3273.8,3273.6,0.8235]
["bitfinex","ETHUSD",1738267141146,3.05457,3273.8,3273.7,1.00749221]
["bitfinex","ETHUSD",1738267142094,3.05457,3273.8,3273.7,1.23623668]
["bitfinex","ETHUSD",1738267143239,3.05449,3273.9,3273.8,0.55]
["bitfinex","ETHUSD",1738267143426,3.05439,3274.0,3273.8,0.55]
["bitfinex","ETHUSD",1738267143894,6.10883,3274.0,3273.8,0.55]
["bitfinex","ETHUSD",1738267144328,3.05439,3274.0,3273.8,0.55]
["bitfinex","ETHUSD",1738267144633,3.05439,3274.0,3273.9,0.22874447]
["bitfinex","ETHUSD",1738267145111,3.05439,3274.0,3273.9,0.68623668]
["bitfinex","ETHUSD",1738267147092,3.05439,3274.0,3273.9,0.22874447]
["bitfinex","ETHUSD",1738267147439,3.85139,3274.0,3273.9,0.22874447]
["bitfinex","ETHUSD",1738267148982,3.05439,3274.0,3273.9,0.22874447]
["bitfinex","ETHUSD",1738267149139,3.05439,3274.0,3273.6,0.55]
["bitfinex","ETHUSD",1738267150274,3.05439,3274.0,3273.8,0.55]
["bitfinex","ETHUSD",1738267150757,0.7508,3274.2,3273.8,0.55]
["bitfinex","ETHUSD",1738267151104,3.05428,3274.1,3273.8,0.55]
["bitfinex","ETHUSD",1738267152198,3.05428,3274.1,3274.0,0.55]
["bitfinex","ETHUSD",1738267153987,3.05428,3274.1,3274.0,0.77874447]
["bitfinex","ETHUSD",1738267156078,3.05438,3274.0,3273.6,0.5575]
["bitfinex","ETHUSD",1738267156275,3.05438,3274.0,3273.6,1.300387]
["bitfinex","ETHUSD",1738267156804,3.05438,3274.0,3273.8,0.55]
["bitfinex","ETHUSD",1738267156967,3.05446,3273.9,3273.8,0.55]
["bitfinex","ETHUSD",1738267158413,3.05446,3273.9,3273.8,1.00766358]
["bitfinex","ETHUSD",1738267158806,3.05446,3273.9,3273.8,1.23648408]
["bitfinex","ETHUSD",1738267158964,3.86266,3273.9,3273.8,0.68648408]
["bitfinex","ETHUSD",1738267160011,3.86266,3273.9,3273.8,0.2288205]
["bitfinex","ETHUSD",1738267161571,3.05476,3273.6,3273.3,0.55]
["bitfinex","ETHUSD",1738267162884,3.05476,3273.6,3273.4,0.45767484]
["bitfinex","ETHUSD",1738267163196,3.05476,3273.6,3273.5,0.55]
["bitfinex","ETHUSD",1738267164307,3.05476,3273.6,3273.5,1.00767484]
["bitfinex","ETHUSD",1738267164670,3.05476,3273.6,3273.5,1.23649601]
["bitfinex","ETHUSD",1738267165734,3.05476,3273.6,3273.5,0.77882117]
["bitfinex","ETHUSD",1738267165934,3.0549,3273.5,3273.1,0.55]
["bitfinex","ETHUSD",1738267167102,3.0549,3273.5,3273.3,0.55]
["bitfinex","ETHUSD",1738267169144,3.0549,3273.5,3273.4,1.23640393]
["bitfinex","ETHUSD",1738267174835,3.0549,3273.5,3273.4,0.68640393]
["bitfinex","ETHUSD",1738267176380,3.8841,3273.5,3273.4,0.68640393]
["bitfinex","ETHUSD",1738267178183,3.8841,3273.5,3273.4,0.45760203]
["bitfinex","ETHUSD",1738267179243,3.05508,3273.3,3273.1,0.55]
["bitfinex","ETHUSD",1738267179768,3.05511,3273.2,3273.1,0.55]
["bitfinex","ETHUSD",1738267179973,0.03064018,3273.2,3272.5,1.45671774]
["bitfinex","ETHUSD",1738267180145,3.0555,3272.8,3272.5,0.8029]
["bitfinex","ETHUSD",1738267180338,6.11071,3273.0,3272.5,0.8029]
["bitfinex","ETHUSD",1738267180568,3.05532,3273.0,3272.6,0.55]
["bitfinex","ETHUSD",1738267180884,3.05541,3272.9,3272.6,0.55]
["bitfinex","ETHUSD",1738267182986,3.05549,3272.8,3272.7,1.00754852]
["bitfinex","ETHUSD",1738267184810,3.05517,3273.2,3272.8,0.55]
["bitfinex","ETHUSD",1738267185389,0.8145,3273.3,3272.8,0.55]
["bitfinex","ETHUSD",1738267185604,3.05547,3272.9,3272.7,0.45754852]
["bitfinex","ETHUSD",1738267185969,3.05548,3272.8,3272.7,0.45754852]
["bitfinex","ETHUSD",1738267186307,3.05548,3272.8,3272.6,0.55]
["bitfinex","ETHUSD",1738267187306,3.05558,3272.7,3272.6,0.55]
["bitfinex","ETHUSD",1738267187521,3.05593,3272.4,3272.2,0.8193]
["bitfinex","ETHUSD",1738267188094,3.05593,3272.4,3272.3,0.55]
["bitfinex","ETHUSD",1738267188273,3.05593,3272.4,3272.1,0.555]
["bitfinex","ETHUSD",1738267188476,3.05567,3272.6,3272.1,2.01171774]
["bitfinex","ETHUSD",1738267188692,3.05567,3272.6,3272.3,2.00671774]
["bitfinex","ETHUSD",1738267189314,3.05567,3272.6,3272.5,0.55]
["bitfinex","ETHUSD",1738267190693,3.05567,3272.6,3272.5,1.00745134]
["bitfinex","ETHUSD",1738267191592,3.05552,3272.8,3272.5,1.00745134]
["bitfinex","ETHUSD",1738267191795,3.05533,3273.0,3272.5,2.46416908]
["bitfinex","ETHUSD",1738267191996,3.05516,3273.2,3272.8,1.3048]
["bitfinex","ETHUSD",1738267192778,0.7549,3273.4,3272.8,1.3048]
["bitfinex","ETHUSD",1738267192978,3.0548,3273.6,3273.4,0.55]
["bitfinex","ETHUSD",1738267193218,3.05483,3273.5,3273.4,0.55]
["bitfinex","ETHUSD",1738267193532,3.05492,3273.4,3273.3,0.55]
["bitfinex","ETHUSD",1738267194300,3.05492,3273.4,3273.1,0.55]
["bitfinex","ETHUSD",1738267195139,3.05492,3273.4,3273.2,0.45745134]
["bitfinex","ETHUSD",1738267195445,3.05492,3273.4,3273.3,0.55]
["bitfinex","ETHUSD",1738267195834,3.05492,3273.4,3273.2,0.45745134]
["bitfinex","ETHUSD",1738267196173,3.05502,3273.3,3273.2,0.45745134]
["bitfinex","ETHUSD",1738267196349,3.05502,3273.3,3273.2,1.00745134]
["bitfinex","ETHUSD",1738267198638,6.10992,3273.4,3273.2,1.00745134]
["bitfinex","ETHUSD",1738267198837,3.05492,3273.4,3273.2,1.00745134]
["bitfinex","ETHUSD",1738267199052,3.05478,3273.6,3273.3,0.55]
["bitfinex","ETHUSD",1738267199256,3.05452,3273.9,3273.6,0.55]
["bitfinex","ETHUSD",1738267199557,3.05439,3274.0,3273.6,0.55]
["bitfinex","ETHUSD",1738267200255,3.05439,3274.0,3273.8,0.55]
["bitfinex","ETHUSD",1738267200458,3.05446,3273.9,3273.8,0.55]
["bitfinex","ETHUSD",1738267201309,3.05446,3273.9,3273.8,1.00745134]
["bitfinex","ETHUSD",1738267203090,3.05433,3274.1,3273.8,1.00745134]
["bitfinex","ETHUSD",1738267203292,3.05419,3274.2,3273.8,1.00745134]
["bitfinex","ETHUSD",1738267203790,3.05428,3274.1,3273.5,8.53012333]
["bitfinex","ETHUSD",1738267203942,3.05428,3274.1,3273.7,0.55]
["bitfinex","ETHUSD",1738267204450,3.05428,3274.1,3274.0,0.55]
["bitfinex","ETHUSD",1738267205548,3.05436,3274.0,3273.9,0.45689271]
["bitfinex","ETHUSD",1738267205747,3.05428,3274.1,3273.5,5.47533333]
["bitfinex","ETHUSD",1738267206075,3.05451,3273.9,3273.6,0.55]
["bitfinex","ETHUSD",1738267206283,3.05428,3274.1,3273.6,0.55]
["bitfinex","ETHUSD",1738267206459,3.65358422,3274.6,3273.5,4.70333333]
["bitfinex","ETHUSD",1738267206460,3.054,3274.4,3273.9,0.0075]
["bitfinex","ETHUSD",1738267206661,3.85306,3274.6,3273.9,3.06189]
["bitfinex","ETHUSD",1738267206854,3.05401,3274.4,3273.9,4.71083333]
["bitfinex","ETHUSD",1738267207243,3.05418,3274.2,3274.0,0.45657826]
["bitfinex","ETHUSD",1738267207453,3.05401,3274.4,3274.0,0.45657826]
["bitfinex","ETHUSD",1738267207890,3.05409,3274.3,3274.0,0.45657826]
["bitfinex","ETHUSD",1738267208752,3.05409,3274.3,3273.9,4.71083333]
["bitfinex","ETHUSD",1738267208994,3.05409,3274.3,3273.9,5.682885]
["bitfinex","ETHUSD",1738267210665,3.05392,3274.5,3273.9,8.737295]
["bitfinex","ETHUSD",1738267211306,3.05392,3274.5,3274.0,0.45616074]
["bitfinex","ETHUSD",1738267211817,3.054,3274.4,3274.0,0.45616074]
["bitfinex","ETHUSD",1738267212514,3.054,3274.4,3273.9,8.737295]
["bitfinex","ETHUSD",1738267212805,3.054,3274.4,3274.1,0.55]
["bitfinex","ETHUSD",1738267214764,0.60645886,3274.7,3274.3,0.55]
["bitfinex","ETHUSD",1738267214975,3.05379,3274.7,3274.3,0.55]
["bitfinex","ETHUSD",1738267216079,3.05383,3274.6,3274.3,0.55]
["bitfinex","ETHUSD",1738267216782,6.10739,3274.8,3274.3,0.55]
["bitfinex","ETHUSD",1738267217033,3.05374,3274.7,3274.3,0.55]
["bitfinex","ETHUSD",1738267218520,3.05335,3275.1,3274.7,0.7912]
["bitfinex","ETHUSD",1738267218703,3.05353,3274.9,3274.4,0.7912]
["bitfinex","ETHUSD",1738267218907,0.8168,3275.1,3274.5,0.55]
["bitfinex","ETHUSD",1738267219108,3.05408,3274.3,3274.2,0.56995126]
["bitfinex","ETHUSD",1738267219730,3.08472018,3274.3,3274.2,0.56995126]
["bitfinex","ETHUSD",1738267219882,3.87792018,3274.3,3274.2,0.56995126]
["bitfinex","ETHUSD",1738267220086,3.05436,3274.0,3273.9,0.45615066]
["bitfinex","ETHUSD",1738267221792,3.05427,3274.2,3274.0,0.55]
["bitfinex","ETHUSD",1738267221980,3.05399,3274.4,3274.0,0.55]
["bitfinex","ETHUSD",1738267222183,3.05384,3274.6,3273.9,3.6044]
["bitfinex","ETHUSD",1738267222413,3.05384,3274.6,3274.2,0.55]
["bitfinex","ETHUSD",1738267223884,3.05418,3274.2,3273.8,0.8071]
["bitfinex","ETHUSD",1738267224080,3.0543,3274.1,3273.5,3.86187]
["bitfinex","ETHUSD",1738267225722,3.0543,3274.1,3273.7,0.55]
["bitfinex","ETHUSD",1738267226531,3.05409,3274.3,3273.7,3.60458]
["bitfinex","ETHUSD",1738267226680,3.05394,3274.5,3273.9,0.55]
["bitfinex","ETHUSD",1738267227214,3.05409,3274.3,3273.9,0.55]
["bitfinex","ETHUSD",1738267227796,3.05436,3274.0,3273.9,0.55]
["bitfinex","ETHUSD",1738267228292,3.05436,3274.0,3273.6,0.55]
["bitfinex","ETHUSD",1738267228499,3.05428,3274.1,3273.6,3.60473]
["bitfinex","ETHUSD",1738267229665,3.05438,3274.0,3273.6,0.55]
["bitfinex","ETHUSD",1738267229858,3.05438,3274.0,3273.8,0.55]
["bitfinex","ETHUSD",1738267230672,3.05421,3274.2,3273.8,0.55]
["bitfinex","ETHUSD",1738267230834,6.10847,3274.2,3274.0,0.55]
["bitfinex","ETHUSD",1738267231864,3.05427,3274.1,3274.0,0.55]
["bitfinex","ETHUSD",1738267232266,3.05437,3274.0,3273.6,0.55]
["bitfinex","ETHUSD",1738267232780,3.05421,3274.2,3273.6,3.6047]
["bitfinex","ETHUSD",1738267232953,3.05387,3274.6,3274.1,0.7742]
["bitfinex","ETHUSD",1738267233132,3.05387,3274.6,3274.1,3.82847]
["bitfinex","ETHUSD",1738267233979,3.05387,3274.6,3274.3,0.55]
["bitfinex","ETHUSD",1738267234783,3.05356,3274.9,3274.4,0.7742]
["bitfinex","ETHUSD",1738267234954,3.05356,3274.9,3274.4,3.82812]
["bitfinex","ETHUSD",1738267235279,0.7982,3275.1,3274.4,3.82812]
["bitfinex","ETHUSD",1738267235280,3.05343,3275.0,3274.6,0.55]
["bitfinex","ETHUSD",1738267237108,3.05353,3274.9,3274.7,0.45738102]
["bitfinex","ETHUSD",1738267237268,3.05353,3274.9,3274.8,0.55]
["bitfinex","ETHUSD",1738267238707,3.05353,3274.9,3274.8,1.00738102]
["bitfinex","ETHUSD",1738267240226,0.7982,3275.4,3274.9,0.8259]
["bitfinex","ETHUSD",1738267240513,3.85515,3275.7,3275.0,3.97009114]
["bitfinex","ETHUSD",1738267240720,3.05298,3275.5,3275.0,0.91667114]
["bitfinex","ETHUSD",1738267240899,3.05289,3275.6,3275.0,0.91667114]
["bitfinex","ETHUSD",1738267241213,3.053,3275.5,3275.0,0.91667114]
["bitfinex","ETHUSD",1738267241400,3.053,3275.5,3275.0,0.55]
["bitfinex","ETHUSD",1738267241717,3.053,3275.5,3275.2,0.55]
["bitfinex","ETHUSD",1738267242074,3.05279,3275.7,3275.2,0.55]
["bitfinex","ETHUSD",1738267243015,3.05279,3275.7,3275.4,0.55]
["bitfinex","ETHUSD",1738267243696,3.05287,3275.6,3275.4,0.55]
["bitfinex","ETHUSD",1738267243914,3.05296,3275.5,3275.4,0.55]
["bitfinex","ETHUSD",1738267244521,3.05296,3275.5,3275.0,0.55]
["bitfinex","ETHUSD",1738267245011,3.05279,3275.7,3275.0,3.60342]
["bitfinex","ETHUSD",1738267245214,6.10564,3275.7,3275.0,3.60342]
["bitfinex","ETHUSD",1738267245843,3.05279,3275.7,3275.0,3.60342]
["bitfinex","ETHUSD",1738267245996,3.05287,3275.6,3275.0,3.60342]
["bitfinex","ETHUSD",1738267246197,3.05297,3275.5,3275.0,3.60342]
["bitfinex","ETHUSD",1738267246446,3.05297,3275.5,3275.2,0.55]
["bitfinex","ETHUSD",1738267246654,3.05279,3275.7,3275.2,0.55]
["bitfinex","ETHUSD",1738267248153,3.05279,3275.7,3275.4,0.55]
["bitfinex","ETHUSD",1738267248350,3.05279,3275.7,3275.4,1.3076]
["bitfinex","ETHUSD",1738267249750,3.05284,3275.7,3275.4,0.55]
["bitfinex","ETHUSD",1738267249950,3.05284,3275.7,3275.3,0.55]
["bitfinex","ETHUSD",1738267250649,3.05315,3275.3,3275.2,0.45618115]
["bitfinex","ETHUSD",1738267251013,3.05315,3275.3,3275.0,0.55]
["bitfinex","ETHUSD",1738267254268,3.05331,3275.2,3275.0,0.55]
["bitfinex","ETHUSD",1738267254573,3.05334,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1738267255128,0.03064018,3275.2,3274.7,0.55]
["bitfinex","ETHUSD",1738267255322,3.08393018,3275.2,3274.7,3.6037]
["bitfinex","ETHUSD",1738267256171,3.05313,3275.4,3274.7,3.60364]
["bitfinex","ETHUSD",1738267256468,3.05313,3275.4,3274.9,0.55]
["bitfinex","ETHUSD",1738267256865,3.05316,3275.3,3274.9,0.55]
["bitfinex","ETHUSD",1738267257228,3.05283,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1738267257433,3.05266,3275.9,3275.4,0.55]
["bitfinex","ETHUSD",1738267257643,3.48044208,3275.9,3275.4,0.55]
["bitfinex","ETHUSD",1738267257863,3.0528,3275.7,3275.3,0.55]
["bitfinex","ETHUSD",1738267260556,6.10567,3275.7,3275.3,0.55]
["bitfinex","ETHUSD",1738267260754,3.0528,3275.7,3275.3,0.55]
["bitfinex","ETHUSD",1738267260970,3.05283,3275.7,3275.3,0.55]
["bitfinex","ETHUSD",1738267261696,4.45413377,3276.2,3275.3,0.55]
["bitfinex","ETHUSD",1738267261697,3.05289,3275.6,3275.3,0.55]
["bitfinex","ETHUSD",1738267263083,3.05274,3275.8,3275.3,0.55]
["bitfinex","ETHUSD",1738267263610,3.05274,3275.8,3275.3,3.60312]
["bitfinex","ETHUSD",1738267264902,3.05279,3275.7,3275.3,0.55]
["bitfinex","ETHUSD",1738267266188,3.08357018,3275.6,3275.3,0.55]
["bitfinex","ETHUSD",1738267266537,3.05306,3275.4,3274.9,0.8274]
["bitfinex","ETHUSD",1738267266750,3.05325,3275.2,3275.0,0.55]
["bitfinex","ETHUSD",1738267267245,6.1062,3275.4,3275.0,0.55]
["bitfinex","ETHUSD",1738267267430,3.0533,3275.2,3274.8,0.5575]
["bitfinex","ETHUSD",1738267268329,3.05306,3275.4,3274.8,0.5575]
["bitfinex","ETHUSD",1738267268546,3.05317,3275.3,3274.8,0.5575]
["bitfinex","ETHUSD",1738267269645,3.05339,3275.1,3274.6,9.6809]
["bitfinex","ETHUSD",1738267269830,0.03064018,3275.5,3274.6,9.6809]
["bitfinex","ETHUSD",1738267270033,3.05342,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1738267270656,3.0532,3275.3,3274.7,0.55]
["bitfinex","ETHUSD",1738267270965,3.05302,3275.5,3274.9,3.84672]
["bitfinex","ETHUSD",1738267271177,6.10605,3275.5,3274.9,3.84672]
["bitfinex","ETHUSD",1738267271498,3.05302,3275.5,3274.9,3.84672]
["bitfinex","ETHUSD",1738267272628,3.05306,3275.4,3274.9,3.84672]
["bitfinex","ETHUSD",1738267272830,3.05325,3275.2,3274.9,0.7932]
["bitfinex","ETHUSD",1738267273063,3.05343,3275.0,3274.6,0.7594]
["bitfinex","ETHUSD",1738267273373,3.05339,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1738267273741,6.1068,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1738267273942,3.05339,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1738267275706,3.05341,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1738267277085,3.05327,3275.2,3274.7,3.60371]
["bitfinex","ETHUSD",1738267277294,3.05327,3275.2,3274.7,4.346159]
["bitfinex","ETHUSD",1738267279263,3.05327,3275.2,3274.9,0.55]
["bitfinex","ETHUSD",1738267282632,3.05327,3275.2,3275.0,0.55]
["bitfinex","ETHUSD",1738267283293,3.05344,3275.0,3274.6,1.3289]
["bitfinex","ETHUSD",1738267283736,3.0537,3274.8,3274.2,0.7789]
["bitfinex","ETHUSD",1738267283937,3.054,3274.4,3273.9,0.7789]
["bitfinex","ETHUSD",1738267284092,3.05392,3274.5,3273.9,3.83334]
["bitfinex","ETHUSD",1738267284623,3.05392,3274.5,3274.0,0.55]
["bitfinex","ETHUSD",1738267284830,3.05392,3274.5,3274.0,0.65054866]
["bitfinex","ETHUSD",1738267286338,3.05392,3274.5,3274.0,0.55]
["bitfinex","ETHUSD",1738267286544,3.05419,3274.2,3273.9,0.7789]
["bitfinex","ETHUSD",1738267286696,3.05439,3274.0,3273.5,3.80802]
["bitfinex","ETHUSD",1738267286899,3.05439,3274.0,3273.5,1.50031629]
["bitfinex","ETHUSD",1738267287241,3.05439,3274.0,3273.6,0.55]
["bitfinex","ETHUSD",1738267287435,3.05451,3273.9,3273.6,0.55]
["bitfinex","ETHUSD",1738267289711,3.05428,3274.1,3273.6,0.55]
["bitfinex","ETHUSD",1738267290534,3.05438,3274.0,3273.6,0.55]
["bitfinex","ETHUSD",1738267291250,2.84081143,3274.7,3273.6,0.55]
["bitfinex","ETHUSD",1738267291251,0.60398417,3275.0,3274.1,0.776]
["bitfinex","ETHUSD",1738267291576,3.05315,3275.3,3274.5,3.60388]
["bitfinex","ETHUSD",1738267291702,3.05315,3275.3,3274.6,3.0538]
["bitfinex","ETHUSD",1738267291902,3.05298,3275.5,3274.8,0.0075]
["bitfinex","ETHUSD",1738267292141,3.05298,3275.5,3275.0,0.776]
["bitfinex","ETHUSD",1738267292343,0.7582,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1738267292344,3.05311,3275.4,3275.1,0.55]
["bitfinex","ETHUSD",1738267292866,3.05311,3275.4,3274.3,3.05407]
["bitfinex","ETHUSD",1738267292867,3.05327,3275.2,3274.6,0.776]
["bitfinex","ETHUSD",1738267293009,3.05327,3275.2,3274.6,3.8298]
["bitfinex","ETHUSD",1738267293206,0.8217,3275.3,3274.2,14.42403333]
["bitfinex","ETHUSD",1738267293554,3.05373,3274.7,3274.2,14.42403333]
["bitfinex","ETHUSD",1738267293723,3.05373,3274.7,3274.3,0.55]
["bitfinex","ETHUSD",1738267299109,3.0538,3274.6,3274.3,0.55]
["bitfinex","ETHUSD",1738267300236,3.08444018,3274.6,3273.9,3.86875]
["bitfinex","ETHUSD",1738267300437,3.054,3274.4,3273.9,3.86875]
["bitfinex","ETHUSD",1738267300610,0.03064018,3274.3,3274.0,0.55]
["bitfinex","ETHUSD",1738267301509,3.054,3274.4,3274.0,0.55]
["bitfinex","ETHUSD",1738267302836,3.0538,3274.6,3274.0,0.55]
["bitfinex","ETHUSD",1738267303525,3.05392,3274.5,3274.0,0.55]
["bitfinex","ETHUSD",1738267307009,3.05392,3274.5,3274.0,3.60434]
["bitfinex","ETHUSD",1738267309957,3.0538,3274.6,3274.0,0.55]
["bitfinex","ETHUSD",1738267310316,3.05395,3274.5,3274.0,0.55]
["bitfinex","ETHUSD",1738267311343,3.0538,3274.6,3274.2,0.55]
["bitfinex","ETHUSD",1738267312060,3.05362,3274.8,3274.4,0.55]
["bitfinex","ETHUSD",1738267312832,3.05381,3274.6,3274.4,0.55]
["bitfinex","ETHUSD",1738267316290,3.05362,3274.8,3274.3,3.054]
["bitfinex","ETHUSD",1738267317379,3.05362,3274.8,3274.2,3.60412]
["bitfinex","ETHUSD",1738267317697,3.05388,3274.6,3274.2,0.55]
["bitfinex","ETHUSD",1738267317893,0.03064018,3274.5,3274.2,0.55]
["bitfinex","ETHUSD",1738267318255,3.08452018,3274.6,3274.2,0.55]
["bitfinex","ETHUSD",1738267318456,0.03064018,3274.5,3274.2,0.55]
["bitfinex","ETHUSD",1738267318656,3.05388,3274.6,3274.2,0.55]
["bitfinex","ETHUSD",1738267319293,3.05388,3274.6,3274.2,3.60417]
["bitfinex","ETHUSD",1738267319494,3.05365,3274.8,3274.2,4.347725]
["bitfinex","ETHUSD",1738267319802,3.05365,3274.8,3274.2,3.60417]
["bitfinex","ETHUSD",1738267320297,3.05377,3274.7,3274.2,3.60417]
["bitfinex","ETHUSD",1738267321454,3.05377,3274.7,3274.2,0.55]
["bitfinex","ETHUSD",1738267321455,3.08450018,3274.6,3274.2,0.55]
["bitfinex","ETHUSD",1738267321654,3.05386,3274.6,3274.2,0.55]
["bitfinex","ETHUSD",1738267322991,2.84081143,3274.7,3274.2,0.55]
["bitfinex","ETHUSD",1738267323203,3.05365,3274.8,3274.2,3.60412]
["bitfinex","ETHUSD",1738267324994,3.05378,3274.7,3274.2,3.60412]
["bitfinex","ETHUSD",1738267326606,3.05378,3274.7,3274.2,3.6041]
["bitfinex","ETHUSD",1738267326896,3.05378,3274.7,3274.3,0.55]
["bitfinex","ETHUSD",1738267328011,3.05377,3274.7,3274.3,0.55]
["bitfinex","ETHUSD",1738267328359,1.38774953,3275.2,3274.3,0.988125]
["bitfinex","ETHUSD",1738267328558,1.38774953,3275.2,3273.9,0.0075]
["bitfinex","ETHUSD",1738267328559,3.05306,3275.4,3274.7,0.55]
["bitfinex","ETHUSD",1738267328791,3.05291,3275.6,3275.0,3.05336]
["bitfinex","ETHUSD",1738267328993,3.05257,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1738267329159,3.05257,3276.0,3275.7,0.55]
["bitfinex","ETHUSD",1738267329373,3.05268,3275.8,3275.7,0.55]
["bitfinex","ETHUSD",1738267331602,3.05268,3275.8,3275.6,0.7931]
["bitfinex","ETHUSD",1738267332260,6.10545,3275.8,3275.6,0.7931]
["bitfinex","ETHUSD",1738267332462,3.05268,3275.8,3275.3,1.343]
["bitfinex","ETHUSD",1738267332825,3.05268,3275.8,3275.3,1.782616]
["bitfinex","ETHUSD",1738267334002,3.05303,3275.5,3275.3,0.55]
["bitfinex","ETHUSD",1738267334254,3.05312,3275.4,3275.0,0.8172]
["bitfinex","ETHUSD",1738267334914,3.05312,3275.4,3275.1,0.55]
["bitfinex","ETHUSD",1738267335908,3.05296,3275.6,3275.1,0.55]
["bitfinex","ETHUSD",1738267336071,3.05298,3275.5,3275.1,0.55]
["bitfinex","ETHUSD",1738267336270,3.05306,3275.4,3275.1,0.55]
["bitfinex","ETHUSD",1738267340124,3.05292,3275.6,3275.1,0.55]
["bitfinex","ETHUSD",1738267340319,3.05297,3275.5,3275.1,0.55]
["bitfinex","ETHUSD",1738267340719,3.05297,3275.5,3274.7,0.8321]
["bitfinex","ETHUSD",1738267340720,3.0535,3275.0,3274.7,0.8321]
["bitfinex","ETHUSD",1738267340936,3.05359,3274.9,3274.4,0.8321]
["bitfinex","ETHUSD",1738267341093,3.05364,3274.8,3274.4,0.8321]
["bitfinex","ETHUSD",1738267341294,3.05383,3274.6,3274.1,3.05425]
["bitfinex","ETHUSD",1738267341492,3.05383,3274.6,3274.1,0.8321]
["bitfinex","ETHUSD",1738267341925,3.05383,3274.6,3274.2,0.55]
["bitfinex","ETHUSD",1738267342083,3.05383,3274.6,3274.1,0.8321]
["bitfinex","ETHUSD",1738267342284,3.05418,3274.2,3274.1,0.8321]
["bitfinex","ETHUSD",1738267342528,3.05455,3273.8,3273.3,0.8321]
["bitfinex","ETHUSD",1738267342734,0.03064018,3273.7,3273.3,0.8321]
["bitfinex","ETHUSD",1738267342891,3.08532018,3273.7,3273.3,0.8321]
["bitfinex","ETHUSD",1738267343233,3.05474,3273.6,3273.3,0.8321]
["bitfinex","ETHUSD",1738267343599,3.05483,3273.5,3273.3,0.8321]
["bitfinex","ETHUSD",1738267343927,3.05507,3273.3,3273.0,0.803]
["bitfinex","ETHUSD",1738267344230,3.05507,3273.3,3273.1,0.55]
["bitfinex","ETHUSD",1738267344525,3.05494,3273.4,3273.0,0.803]
["bitfinex","ETHUSD",1738267344724,6.14059018,3273.4,3273.0,0.803]
["bitfinex","ETHUSD",1738267344945,3.08558018,3273.4,3273.1,0.55]
["bitfinex","ETHUSD",1738267345106,6.14059018,3273.4,3273.1,0.55]
["bitfinex","ETHUSD",1738267345293,3.05511,3273.2,3272.6,0.803]
["bitfinex","ETHUSD",1738267345710,3.05511,3273.2,3272.7,0.55]
["bitfinex","ETHUSD",1738267345914,0.03064018,3273.1,3272.6,0.803]
["bitfinex","ETHUSD",1738267346135,0.8228,3273.5,3272.6,0.803]
["bitfinex","ETHUSD",1738267346136,3.05545,3272.9,3272.6,0.803]
["bitfinex","ETHUSD",1738267346360,3.08619018,3272.8,3272.3,0.7513]
["bitfinex","ETHUSD",1738267347053,3.05555,3272.8,3272.3,0.7513]
["bitfinex","ETHUSD",1738267347448,3.05555,3272.8,3272.4,0.55]
["bitfinex","ETHUSD",1738267348861,3.05536,3273.0,3272.4,0.55]
["bitfinex","ETHUSD",1738267349023,3.05536,3273.0,3272.4,2.184328]
["bitfinex","ETHUSD",1738267349256,3.05536,3273.0,3272.4,5.240178]
["bitfinex","ETHUSD",1738267349441,3.05536,3273.0,3272.4,3.60585]
["bitfinex","ETHUSD",1738267353651,3.05542,3272.9,3272.4,3.60585]
["bitfinex","ETHUSD",1738267353853,3.05536,3273.0,3272.4,3.60585]
["bitfinex","ETHUSD",1738267355313,3.05539,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1738267355561,3.0555,3272.8,3272.4,0.55]
["bitfinex","ETHUSD",1738267356649,3.05558,3272.7,3272.4,0.55]
["bitfinex","ETHUSD",1738267356858,3.05569,3272.6,3272.4,0.55]
["bitfinex","ETHUSD",1738267357045,3.08633018,3272.6,3272.4,0.55]
["bitfinex","ETHUSD",1738267358131,0.8117,3272.9,3272.2,0.55]
["bitfinex","ETHUSD",1738267358132,3.08620018,3272.8,3272.2,0.55]
["bitfinex","ETHUSD",1738267358333,3.05556,3272.8,3272.2,0.55]
["bitfinex","ETHUSD",1738267358847,3.05556,3272.8,3272.2,3.60603]
["bitfinex","ETHUSD",1738267359155,3.86713,3272.9,3272.2,3.60603]
["bitfinex","ETHUSD",1738267359460,3.05558,3272.7,3272.2,0.55]
["bitfinex","ETHUSD",1738267359631,3.05578,3272.5,3272.2,0.55]
["bitfinex","ETHUSD",1738267359834,3.05558,3272.7,3272.2,0.55]
["bitfinex","ETHUSD",1738267360558,3.05569,3272.6,3272.2,0.55]
["bitfinex","ETHUSD",1738267361447,3.08633018,3272.6,3272.2,0.55]
["bitfinex","ETHUSD",1738267361753,3.05577,3272.5,3272.2,0.55]
["bitfinex","ETHUSD",1738267362233,3.05587,3272.4,3272.2,0.55]
["bitfinex","ETHUSD",1738267362651,3.05587,3272.4,3272.1,0.005]
["bitfinex","ETHUSD",1738267362823,3.05587,3272.4,3272.1,0.555]
["bitfinex","ETHUSD",1738267365457,3.05596,3272.3,3272.1,0.555]
["bitfinex","ETHUSD",1738267366376,3.05604,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1738267366522,3.08668018,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1738267367278,6.89028018,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1738267367570,6.85964,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1738267370978,7.47232437,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1738267377998,3.05604,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1738267378497,3.08668018,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1738267379690,6.84248018,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1738267379881,6.81184,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1738267383154,6.81184,3272.2,3272.1,1e-05]
["bitfinex","ETHUSD",1738267383401,12.16184,3272.2,3272.1,1e-05]
["bitfinex","ETHUSD",1738267384872,15.11015143,3272.2,3272.1,1e-05]
["bitfinex","ETHUSD",1738267385257,12.26934,3272.2,3272.1,1e-05]
["bitfinex","ETHUSD",1738267385758,12.65080835,3272.2,3272.1,1e-05]
["bitfinex","ETHUSD",1738267387193,15.83755778,3272.2,3272.1,1e-05]
["bitfinex","ETHUSD",1738267387661,3.05744,3270.7,3270.6,0.7643]
["bitfinex","ETHUSD",1738267387894,3.05778,3270.4,3270.0,0.8106]
["bitfinex","ETHUSD",1738267388103,3.05778,3270.4,3270.1,0.55]
["bitfinex","ETHUSD",1738267390113,3.05672,3271.5,3270.6,0.8322]
["bitfinex","ETHUSD",1738267390323,6.1139,3271.3,3270.8,0.8322]
["bitfinex","ETHUSD",1738267390465,3.05694,3271.3,3270.9,0.55]
["bitfinex","ETHUSD",1738267390690,3.05674,3271.5,3271.0,0.7613]
["bitfinex","ETHUSD",1738267390948,3.05636,3271.9,3271.1,0.55]
["bitfinex","ETHUSD",1738267391239,3.05668,3271.6,3271.3,0.55]
["bitfinex","ETHUSD",1738267391449,3.05656,3271.7,3271.3,0.55]
["bitfinex","ETHUSD",1738267392007,3.05665,3271.6,3271.3,0.55]
["bitfinex","ETHUSD",1738267393442,0.62033858,3272.3,3271.4,0.8212]
["bitfinex","ETHUSD",1738267393596,3.05629,3272.0,3271.6,0.8212]
["bitfinex","ETHUSD",1738267393990,3.05633,3271.9,3271.6,0.8212]
["bitfinex","ETHUSD",1738267394426,3.05616,3272.1,3271.6,0.8212]
["bitfinex","ETHUSD",1738267395743,3.05609,3272.2,3271.8,0.7965]
["bitfinex","ETHUSD",1738267396237,3.05597,3272.3,3271.9,0.55]
["bitfinex","ETHUSD",1738267396405,3.05586,3272.4,3272.1,0.55]
["bitfinex","ETHUSD",1738267396849,3.05578,3272.5,3272.1,0.55]
["bitfinex","ETHUSD",1738267397339,5.61241343,3272.7,3272.3,0.55]
["bitfinex","ETHUSD",1738267397507,3.05577,3272.5,3272.3,0.55]
["bitfinex","ETHUSD",1738267398741,5.61241343,3272.7,3272.3,0.55]
["bitfinex","ETHUSD",1738267398955,3.05561,3272.7,3272.3,0.55]
["bitfinex","ETHUSD",1738267399245,6.1109,3272.9,3272.4,0.7901]
["bitfinex","ETHUSD",1738267399443,3.05543,3272.9,3272.4,0.7901]
["bitfinex","ETHUSD",1738267399812,3.05525,3273.1,3272.7,0.55]
["bitfinex","ETHUSD",1738267399813,3.05526,3273.1,3272.7,0.55]
["bitfinex","ETHUSD",1738267400016,3.05535,3273.0,3272.7,0.55]
["bitfinex","ETHUSD",1738267401153,3.05539,3272.9,3272.7,0.55]
["bitfinex","ETHUSD",1738267403042,3.05539,3272.9,3272.7,0.55]
["bitfinex","ETHUSD",1738267403341,3.0557,3272.6,3272.1,0.7962]
["bitfinex","ETHUSD",1738267403500,3.08634018,3272.6,3272.2,0.55]
["bitfinex","ETHUSD",1738267403903,3.05587,3272.4,3272.2,0.55]
["bitfinex","ETHUSD",1738267404504,3.05577,3272.5,3272.2,0.55]
["bitfinex","ETHUSD",1738267405729,3.05577,3272.5,3272.1,0.7962]
["bitfinex","ETHUSD",1738267405930,3.0556,3272.7,3272.1,0.7962]
["bitfinex","ETHUSD",1738267406111,3.0556,3272.7,3272.2,0.55]
["bitfinex","ETHUSD",1738267406445,3.05567,3272.6,3272.2,0.55]
["bitfinex","ETHUSD",1738267406642,3.0556,3272.7,3272.2,0.55]
["bitfinex","ETHUSD",1738267407007,3.05549,3272.8,3272.4,0.55]
["bitfinex","ETHUSD",1738267407338,3.0554,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1738267407513,6.11087,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1738267407704,3.0554,3272.9,3272.4,4.049632]
["bitfinex","ETHUSD",1738267407905,3.05531,3273.0,3272.6,0.55]
["bitfinex","ETHUSD",1738267408307,3.05525,3273.1,3272.6,0.55]
["bitfinex","ETHUSD",1738267408507,3.05531,3273.0,3272.6,0.55]
["bitfinex","ETHUSD",1738267408754,3.05525,3273.1,3272.7,0.7711]
["bitfinex","ETHUSD",1738267408957,3.05505,3273.3,3272.8,0.55]
["bitfinex","ETHUSD",1738267409387,3.05505,3273.3,3273.0,0.55]
["bitfinex","ETHUSD",1738267409911,3.05473,3273.7,3273.0,0.55]
["bitfinex","ETHUSD",1738267410140,6.10944,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1738267410444,3.05479,3273.6,3273.2,0.55]
["bitfinex","ETHUSD",1738267410831,3.05483,3273.6,3273.2,0.55]
["bitfinex","ETHUSD",1738267411153,3.05489,3273.5,3273.2,0.55]
["bitfinex","ETHUSD",1738267411638,3.055,3273.4,3273.2,0.55]
["bitfinex","ETHUSD",1738267411850,3.05502,3273.3,3273.2,0.55]
["bitfinex","ETHUSD",1738267412907,3.05511,3273.2,3273.1,0.8086]
["bitfinex","ETHUSD",1738267413117,3.05534,3273.0,3272.7,0.8062]
["bitfinex","ETHUSD",1738267413653,3.05534,3273.0,3272.2,6.1604]
["bitfinex","ETHUSD",1738267413654,3.05582,3272.5,3272.2,6.1604]
["bitfinex","ETHUSD",1738267413818,6.11126,3272.7,3272.2,6.1604]
["bitfinex","ETHUSD",1738267414011,3.05559,3272.7,3272.2,6.1604]
["bitfinex","ETHUSD",1738267414214,3.05568,3272.6,3272.2,6.1604]
["bitfinex","ETHUSD",1738267414450,3.05568,3272.6,3272.3,0.55]
["bitfinex","ETHUSD",1738267414751,3.05559,3272.7,3272.4,0.8215]
["bitfinex","ETHUSD",1738267415636,3.05531,3273.0,3272.6,0.8215]
["bitfinex","ETHUSD",1738267415840,3.05483,3273.5,3272.7,0.55]
["bitfinex","ETHUSD",1738267416144,3.05547,3272.9,3272.7,0.55]
["bitfinex","ETHUSD",1738267418376,3.05548,3272.8,3272.7,0.55]
["bitfinex","ETHUSD",1738267418663,3.05592,3272.4,3272.3,0.7606]
["bitfinex","ETHUSD",1738267419167,3.05602,3272.3,3271.9,1.3519]
["bitfinex","ETHUSD",1738267419514,3.05614,3272.1,3271.9,0.8019]
["bitfinex","ETHUSD",1738267419719,3.05602,3272.3,3271.9,0.8019]
["bitfinex","ETHUSD",1738267419950,3.05602,3272.3,3272.0,0.55]
["bitfinex","ETHUSD",1738267420462,3.05605,3272.2,3272.0,0.55]
["bitfinex","ETHUSD",1738267420679,3.05614,3272.1,3272.0,0.55]
["bitfinex","ETHUSD",1738267421260,3.05614,3272.1,3271.9,0.8019]
["bitfinex","ETHUSD",1738267421460,0.03064018,3272.9,3271.5,0.8327]
["bitfinex","ETHUSD",1738267421461,3.05649,3271.8,3271.5,0.8327]
["bitfinex","ETHUSD",1738267421762,3.0566,3271.6,3271.5,0.8327]
["bitfinex","ETHUSD",1738267421992,3.0566,3271.6,3271.4,0.55]
["bitfinex","ETHUSD",1738267424741,3.05645,3271.8,3271.4,0.55]
["bitfinex","ETHUSD",1738267425356,3.05604,3272.3,3271.4,3.86534658]
["bitfinex","ETHUSD",1738267425547,3.05576,3272.5,3271.8,0.55]
["bitfinex","ETHUSD",1738267425746,3.05596,3272.3,3271.8,0.55]
["bitfinex","ETHUSD",1738267426682,3.05576,3272.5,3271.8,3.60641]
["bitfinex","ETHUSD",1738267426881,3.05576,3272.5,3272.0,0.55]
["bitfinex","ETHUSD",1738267427253,3.05576,3272.5,3272.0,3.60621]
["bitfinex","ETHUSD",1738267427450,3.05561,3272.7,3272.2,0.55]
["bitfinex","ETHUSD",1738267428152,3.05572,3272.6,3272.2,0.55]
["bitfinex","ETHUSD",1738267429003,3.0558,3272.5,3272.2,0.55]
["bitfinex","ETHUSD",1738267433605,3.05561,3272.7,3272.2,0.55]
["bitfinex","ETHUSD",1738267433807,6.11127,3272.7,3272.2,0.55]
["bitfinex","ETHUSD",1738267433986,3.05561,3272.7,3272.2,0.55]
["bitfinex","ETHUSD",1738267435011,3.05527,3273.1,3272.4,0.55]
["bitfinex","ETHUSD",1738267435311,3.05541,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1738267436008,3.05554,3272.8,3272.4,0.55]
["bitfinex","ETHUSD",1738267436187,3.05561,3272.7,3272.4,0.55]
["bitfinex","ETHUSD",1738267436376,6.11127,3272.7,3272.4,0.55]
["bitfinex","ETHUSD",1738267436572,3.05561,3272.7,3272.4,0.55]
["bitfinex","ETHUSD",1738267437814,3.05561,3272.7,3272.6,0.55]
["bitfinex","ETHUSD",1738267438015,3.05567,3272.6,3272.5,0.28555556]
["bitfinex","ETHUSD",1738267439415,3.05561,3272.7,3272.4,0.55]
["bitfinex","ETHUSD",1738267439623,3.05576,3272.5,3272.4,0.55]
["bitfinex","ETHUSD",1738267440615,3.05542,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1738267440843,3.05563,3272.7,3272.4,0.55]
["bitfinex","ETHUSD",1738267441037,3.05563,3272.7,3272.4,0.83563664]
["bitfinex","ETHUSD",1738267441328,3.05576,3272.5,3272.4,0.83563664]
["bitfinex","ETHUSD",1738267441730,3.05576,3272.5,3272.4,0.28563664]
["bitfinex","ETHUSD",1738267445032,6.70577143,3272.5,3272.4,0.28563664]
["bitfinex","ETHUSD",1738267445813,3.86496,3272.5,3272.4,0.28563664]
["bitfinex","ETHUSD",1738267446836,0.8092,3272.5,3271.5,3.34231664]
["bitfinex","ETHUSD",1738267447002,3.05623,3272.1,3271.5,3.34231664]
["bitfinex","ETHUSD",1738267447232,3.05625,3272.0,3271.5,3.34231664]
["bitfinex","ETHUSD",1738267447470,3.8799,3271.6,3271.5,0.28563664]
["bitfinex","ETHUSD",1738267447641,6.72071143,3271.6,3271.5,0.28563664]
["bitfinex","ETHUSD",1738267448668,3.0567,3271.5,3271.4,0.0083]
["bitfinex","ETHUSD",1738267449666,3.08734018,3271.5,3271.4,0.0083]
["bitfinex","ETHUSD",1738267449852,6.08734018,3271.5,3271.4,0.0083]
["bitfinex","ETHUSD",1738267450246,6.08734018,3271.5,3271.4,1e-05]
["bitfinex","ETHUSD",1738267450570,6.84654018,3271.5,3271.4,1e-05]
["bitfinex","ETHUSD",1738267450765,6.8159,3271.5,3271.4,1e-05]
["bitfinex","ETHUSD",1738267455788,12.1659,3271.5,3271.4,1e-05]
["bitfinex","ETHUSD",1738267460810,12.1659,3271.5,3270.0,0.7838]
["bitfinex","ETHUSD",1738267460811,3.05707,3271.2,3270.0,0.7838]
["bitfinex","ETHUSD",1738267460979,3.05819,3269.9,3269.8,6.1538]
["bitfinex","ETHUSD",1738267461306,3.05819,3269.9,3269.8,0.7838]
["bitfinex","ETHUSD",1738267462008,3.05841,3269.7,3269.3,0.8218]
["bitfinex","ETHUSD",1738267462380,3.05847,3269.7,3269.4,0.55]
["bitfinex","ETHUSD",1738267464913,0.03064018,3269.9,3269.3,0.8218]
["bitfinex","ETHUSD",1738267465205,3.05866,3269.4,3269.3,0.8218]
["bitfinex","ETHUSD",1738267465403,3.05866,3269.4,3269.3,1.3718]
["bitfinex","ETHUSD",1738267465608,3.05866,3269.4,3269.3,0.8218]
["bitfinex","ETHUSD",1738267466005,3.05856,3269.6,3269.3,0.8218]
["bitfinex","ETHUSD",1738267466399,3.05859,3269.5,3269.3,0.8218]
["bitfinex","ETHUSD",1738267466818,6.11725,3269.5,3269.3,0.8218]
["bitfinex","ETHUSD",1738267467139,3.05859,3269.5,3269.3,0.8218]
["bitfinex","ETHUSD",1738267470445,3.05843,3269.7,3269.3,0.8218]
["bitfinex","ETHUSD",1738267470594,3.05856,3269.6,3269.3,0.8218]
["bitfinex","ETHUSD",1738267470795,3.05858,3269.5,3269.3,0.8218]
["bitfinex","ETHUSD",1738267471439,3.05866,3269.4,3269.3,0.8218]
["bitfinex","ETHUSD",1738267472248,3.05858,3269.5,3269.3,0.8218]
["bitfinex","ETHUSD",1738267472595,3.05866,3269.4,3269.3,0.8218]
["bitfinex","ETHUSD",1738267473762,3.05948,3268.6,3268.2,5.38]
["bitfinex","ETHUSD",1738267473966,2.84081143,3269.0,3268.2,5.38]
["bitfinex","ETHUSD",1738267474255,3.05961,3268.4,3268.2,5.38]
["bitfinex","ETHUSD",1738267474609,3.05954,3268.5,3268.2,5.38]
["bitfinex","ETHUSD",1738267475650,3.05935,3268.7,3268.2,5.38]
["bitfinex","ETHUSD",1738267477247,3.05935,3268.7,3268.2,8.43978]
["bitfinex","ETHUSD",1738267477613,3.05935,3268.7,3268.3,0.28507069]
["bitfinex","ETHUSD",1738267478113,3.05918,3268.9,3268.4,1.3728]
["bitfinex","ETHUSD",1738267478546,3.05922,3268.8,3268.4,1.3728]
["bitfinex","ETHUSD",1738267479127,3.05922,3268.8,3268.5,0.28507069]
["bitfinex","ETHUSD",1738267479528,3.05932,3268.7,3268.5,0.28507069]
["bitfinex","ETHUSD",1738267480253,3.05904,3269.0,3268.6,0.8218]
["bitfinex","ETHUSD",1738267480455,3.05847,3269.6,3268.8,0.8218]
["bitfinex","ETHUSD",1738267480654,3.05876,3269.3,3268.9,5.37]
["bitfinex","ETHUSD",1738267481469,3.05835,3269.8,3268.9,5.37]
["bitfinex","ETHUSD",1738267481620,6.11768,3269.3,3268.9,5.37]
["bitfinex","ETHUSD",1738267481819,3.05884,3269.3,3268.9,5.37]
["bitfinex","ETHUSD",1738267482321,3.05884,3269.3,3269.0,0.28507069]
["bitfinex","ETHUSD",1738267483550,3.05894,3269.1,3269.0,0.28507069]
["bitfinex","ETHUSD",1738267483760,3.05894,3269.1,3268.9,5.37]
["bitfinex","ETHUSD",1738267484269,6.11768,3269.3,3268.9,5.37]
["bitfinex","ETHUSD",1738267484451,3.05887,3269.2,3268.9,5.37]
["bitfinex","ETHUSD",1738267484712,3.05884,3269.3,3268.9,5.37]
["bitfinex","ETHUSD",1738267485142,3.05884,3269.3,3269.0,0.28526075]
["bitfinex","ETHUSD",1738267485830,3.05859,3269.5,3269.1,0.7644]
["bitfinex","ETHUSD",1738267486036,3.05866,3269.4,3269.1,0.7644]
["bitfinex","ETHUSD",1738267486448,3.05859,3269.5,3269.2,0.28526075]
["bitfinex","ETHUSD",1738267487422,6.11724,3269.5,3269.2,0.28526075]
["bitfinex","ETHUSD",1738267487652,3.05859,3269.5,3269.2,0.28526075]
["bitfinex","ETHUSD",1738267487859,3.05867,3269.4,3269.3,0.28526075]
["bitfinex","ETHUSD",1738267495738,3.05867,3269.4,3269.3,0.51419034]
["bitfinex","ETHUSD",1738267496970,3.05847,3269.6,3269.3,0.51419034]
["bitfinex","ETHUSD",1738267497153,3.05866,3269.5,3269.3,0.51419034]
["bitfinex","ETHUSD",1738267497353,3.05866,3269.5,3269.3,0.28526075]
["bitfinex","ETHUSD",1738267497656,3.05866,3269.4,3269.3,0.28526075]
["bitfinex","ETHUSD",1738267498673,3.86580018,3269.4,3269.3,0.28526075]
["bitfinex","ETHUSD",1738267499641,3.83516,3269.4,3269.3,0.28526075]
["bitfinex","ETHUSD",1738267499837,3.05866,3269.4,3269.3,0.28526075]
["bitfinex","ETHUSD",1738267500043,3.05866,3269.4,3269.3,1.03586075]
["bitfinex","ETHUSD",1738267500256,6.11702,3269.6,3269.3,1.03586075]
["bitfinex","ETHUSD",1738267500456,3.05848,3269.6,3269.3,1.03586075]
["bitfinex","ETHUSD",1738267501147,3.0585,3269.6,3269.3,1.03586075]
["bitfinex","ETHUSD",1738267501657,3.05866,3269.4,3269.3,1.03586075]
["bitfinex","ETHUSD",1738267502243,3.0588,3269.3,3269.0,6.1991]
["bitfinex","ETHUSD",1738267502867,3.05886,3269.2,3269.0,6.1991]
["bitfinex","ETHUSD",1738267503348,3.05866,3269.4,3269.0,6.1991]
["bitfinex","ETHUSD",1738267503744,3.05866,3269.4,3269.1,0.28625621]
["bitfinex","ETHUSD",1738267503955,3.05866,3269.4,3269.1,0.51526516]
["bitfinex","ETHUSD",1738267503956,3.05885,3269.2,3269.1,0.51526516]
["bitfinex","ETHUSD",1738267504756,9.71276143,3269.2,3269.1,0.51526516]
["bitfinex","ETHUSD",1738267505162,9.71276143,3269.2,3269.1,0.22900895]
["bitfinex","ETHUSD",1738267505464,3.05932,3268.7,3268.6,0.28625621]
["bitfinex","ETHUSD",1738267505787,3.88362,3268.7,3268.6,0.28625621]
["bitfinex","ETHUSD",1738267507305,3.05969,3268.3,3268.2,0.01]
["bitfinex","ETHUSD",1738267507735,6.73270143,3268.3,3268.2,0.01]
["bitfinex","ETHUSD",1738267507892,9.73270143,3268.3,3268.2,0.01]
["bitfinex","ETHUSD",1738267513111,3.89189,3268.3,3268.2,0.01]
["bitfinex","ETHUSD",1738267513314,3.05969,3268.3,3268.2,0.01]
["bitfinex","ETHUSD",1738267520585,3.05959,3268.5,3268.2,0.01]
["bitfinex","ETHUSD",1738267520783,3.05935,3268.7,3268.2,0.01]
["bitfinex","ETHUSD",1738267521098,3.05943,3268.6,3268.2,0.395606]
["bitfinex","ETHUSD",1738267522021,3.05951,3268.5,3268.2,0.01]
["bitfinex","ETHUSD",1738267523770,3.05961,3268.4,3268.2,0.01]
["bitfinex","ETHUSD",1738267523969,3.05939,3268.7,3268.2,0.01]
["bitfinex","ETHUSD",1738267524124,3.05952,3268.5,3268.2,0.01]
["bitfinex","ETHUSD",1738267526039,3.05915,3268.9,3268.3,0.8243]
["bitfinex","ETHUSD",1738267526237,3.05915,3268.9,3268.3,3.88398]
["bitfinex","ETHUSD",1738267526443,3.05923,3268.8,3268.3,4.273378]
["bitfinex","ETHUSD",1738267526758,3.05915,3268.9,3268.3,1.213698]
["bitfinex","ETHUSD",1738267526958,3.05932,3268.7,3268.3,0.8243]
["bitfinex","ETHUSD",1738267527124,3.05941,3268.6,3268.3,0.8243]
["bitfinex","ETHUSD",1738267527525,3.05932,3268.7,3268.3,0.8243]
["bitfinex","ETHUSD",1738267528271,3.05942,3268.6,3268.3,0.8243]
["bitfinex","ETHUSD",1738267528838,3.05942,3268.6,3268.2,0.01]
["bitfinex","ETHUSD",1738267528839,3.05958,3268.5,3268.2,0.01]
["bitfinex","ETHUSD",1738267529037,3.0596,3268.4,3268.2,0.01]
["bitfinex","ETHUSD",1738267529584,3.09033018,3268.3,3268.2,0.01]
["bitfinex","ETHUSD",1738267530375,5.93114161,3268.3,3268.2,0.01]
["bitfinex","ETHUSD",1738267532248,5.99823434,3268.3,3268.2,0.01]
["bitfinex","ETHUSD",1738267532778,5.96759416,3268.3,3268.2,0.01]
["bitfinex","ETHUSD",1738267533167,3.12678273,3268.3,3268.2,0.01]
["bitfinex","ETHUSD",1738267533483,3.15742291,3268.3,3268.2,0.01]
["bitfinex","ETHUSD",1738267533632,3.12678273,3268.3,3268.2,0.01]
["bitfinex","ETHUSD",1738267536567,5.99823434,3268.3,3268.2,0.01]
["bitfinex","ETHUSD",1738267536772,9.78799416,3268.3,3268.2,0.01]
["bitfinex","ETHUSD",1738267538318,3.94718273,3268.3,3268.2,0.01]
["bitfinex","ETHUSD",1738267538486,3.12678273,3268.3,3268.2,0.01]
["bitfinex","ETHUSD",1738267545659,5.99823434,3268.3,3268.2,0.01]
["bitfinex","ETHUSD",1738267545953,9.75843434,3268.3,3268.2,0.01]
["bitfinex","ETHUSD",1738267546248,6.88698273,3268.3,3268.2,0.01]
["bitfinex","ETHUSD",1738267546746,3.12678273,3268.3,3268.2,0.01]
["bitfinex","ETHUSD",1738267548213,3.12678273,3268.3,3268.2,0.29641446]
["bitfinex","ETHUSD",1738267550313,0.06709273,3268.3,3268.2,0.29641446]
["bitfinex","ETHUSD",1738267550567,0.06709273,3268.3,3268.2,1.12661446]
["bitfinex","ETHUSD",1738267550872,0.06220243,3268.3,3268.2,1.12661446]
["bitfinex","ETHUSD",1738267551620,3.12189243,3268.3,3268.2,1.12661446]
["bitfinex","ETHUSD",1738267554669,0.06220243,3268.3,3268.2,1.12661446]
["bitfinex","ETHUSD",1738267554973,3.05952,3268.5,3268.2,1.12661446]
["bitfinex","ETHUSD",1738267555172,0.06014478,3268.4,3268.2,1.12661446]
["bitfinex","ETHUSD",1738267555671,0.06014478,3268.4,3268.3,0.28641446]
["bitfinex","ETHUSD",1738267557458,3.11974478,3268.4,3268.3,0.28641446]
["bitfinex","ETHUSD",1738267558752,3.94654478,3268.4,3268.3,0.28641446]
["bitfinex","ETHUSD",1738267559080,6.94654478,3268.4,3268.3,0.28641446]
["bitfinex","ETHUSD",1738267561701,6.94654478,3268.4,3268.2,0.01]
["bitfinex","ETHUSD",1738267561852,3.05969,3268.3,3268.2,0.01]
["bitfinex","ETHUSD",1738267562250,3.12109236,3268.3,3268.2,0.01]
["bitfinex","ETHUSD",1738267570886,0.06140236,3268.3,3268.2,0.01]
["bitfinex","ETHUSD",1738267571609,0.06099892,3268.3,3268.2,0.01]
["bitfinex","ETHUSD",1738267571753,3.05955,3268.5,3268.2,0.01]
["bitfinex","ETHUSD",1738267572049,0.05954758,3268.4,3268.3,0.7788]
["bitfinex","ETHUSD",1738267572249,0.05954758,3268.4,3268.3,3.83849]
["bitfinex","ETHUSD",1738267572477,3.05933,3268.7,3268.3,0.7788]
["bitfinex","ETHUSD",1738267572685,3.05933,3268.7,3268.4,0.41350225]
["bitfinex","ETHUSD",1738267572851,3.05921,3268.9,3268.4,0.41350225]
["bitfinex","ETHUSD",1738267573055,3.05924,3268.8,3268.4,0.41350225]
["bitfinex","ETHUSD",1738267573369,3.05924,3268.8,3268.5,0.7788]
["bitfinex","ETHUSD",1738267573985,3.05924,3268.8,3268.5,1.06524254]
["bitfinex","ETHUSD",1738267575703,3.05924,3268.8,3268.6,0.28644254]
["bitfinex","ETHUSD",1738267576604,3.05908,3269.0,3268.6,0.28644254]
["bitfinex","ETHUSD",1738267576805,3.05914,3268.9,3268.6,0.28644254]
["bitfinex","ETHUSD",1738267577301,3.05926,3268.8,3268.6,0.28644254]
["bitfinex","ETHUSD",1738267577507,3.05926,3268.8,3268.5,0.7788]
["bitfinex","ETHUSD",1738267578314,0.06023875,3268.7,3268.5,0.7788]
["bitfinex","ETHUSD",1738267578673,3.05926,3268.8,3268.5,0.7788]
["bitfinex","ETHUSD",1738267579012,0.06015531,3268.7,3268.5,0.7788]
["bitfinex","ETHUSD",1738267579183,3.05926,3268.8,3268.5,0.7788]
["bitfinex","ETHUSD",1738267579507,0.06015531,3268.7,3268.5,0.7788]
["bitfinex","ETHUSD",1738267579806,3.05926,3268.8,3268.5,0.7788]
["bitfinex","ETHUSD",1738267580007,3.11745266,3268.7,3268.5,0.7788]
["bitfinex","ETHUSD",1738267580574,3.05969,3268.3,3268.2,0.01]
["bitfinex","ETHUSD",1738267580830,3.1176801,3268.3,3268.2,0.01]
["bitfinex","ETHUSD",1738267582302,0.0579901,3268.3,3268.2,0.01]
["bitfinex","ETHUSD",1738267582476,3.1176801,3268.3,3268.2,0.01]
["bitfinex","ETHUSD",1738267582696,3.05969,3268.3,3268.2,0.01]
["bitfinex","ETHUSD",1738267582894,3.11758139,3268.3,3268.2,0.01]
["bitfinex","ETHUSD",1738267585157,0.05789139,3268.3,3268.2,0.01]
["bitfinex","ETHUSD",1738267585644,0.05878644,3268.3,3268.2,0.01]
["bitfinex","ETHUSD",1738267586558,0.05878644,3268.3,3268.2,0.29595564]
["bitfinex","ETHUSD",1738267587954,3.05918,3268.9,3268.3,0.7531]
["bitfinex","ETHUSD",1738267588243,6.11838,3268.9,3268.3,3.81279]
["bitfinex","ETHUSD",1738267588824,3.05923,3268.8,3268.3,0.7531]
["bitfinex","ETHUSD",1738267589051,3.05923,3268.8,3268.3,3.81277]
["bitfinex","ETHUSD",1738267589221,3.05909,3269.0,3268.4,3.05955]
["bitfinex","ETHUSD",1738267590155,3.05909,3269.0,3268.6,0.8038]
["bitfinex","ETHUSD",1738267590330,3.05889,3269.2,3268.6,3.86316]
["bitfinex","ETHUSD",1738267590659,3.05869,3269.4,3268.6,3.86316]
["bitfinex","ETHUSD",1738267590872,3.05853,3269.6,3268.9,0.8038]
["bitfinex","ETHUSD",1738267591070,0.62635464,3269.7,3268.9,1.1931571]
["bitfinex","ETHUSD",1738267591228,3.05864,3269.5,3268.9,0.8038]
["bitfinex","ETHUSD",1738267591430,3.05878,3269.3,3268.9,0.8038]
["bitfinex","ETHUSD",1738267591929,3.05864,3269.5,3268.9,0.8038]
["bitfinex","ETHUSD",1738267592134,6.11729,3269.5,3268.9,3.86291]
["bitfinex","ETHUSD",1738267592363,3.05881,3269.3,3268.9,0.8038]
["bitfinex","ETHUSD",1738267593139,3.05847,3269.6,3268.9,0.8038]
["bitfinex","ETHUSD",1738267593346,0.05886949,3269.2,3268.9,0.8038]
["bitfinex","ETHUSD",1738267593561,3.05869,3269.4,3268.9,1.496014]
["bitfinex","ETHUSD",1738267593756,0.05881552,3269.1,3268.9,0.8038]
["bitfinex","ETHUSD",1738267593947,3.05869,3269.4,3268.9,0.8038]
["bitfinex","ETHUSD",1738267594164,0.05876156,3269.0,3268.9,0.8038]
["bitfinex","ETHUSD",1738267594344,3.05869,3269.4,3268.9,0.8038]
["bitfinex","ETHUSD",1738267594545,0.05876156,3269.0,3268.9,0.8038]
["bitfinex","ETHUSD",1738267594746,3.05869,3269.4,3268.9,1.190093]
["bitfinex","ETHUSD",1738267594950,0.05876156,3269.0,3268.9,0.8038]
["bitfinex","ETHUSD",1738267595166,3.05869,3269.4,3268.9,0.8038]
["bitfinex","ETHUSD",1738267595489,6.11742,3269.4,3268.9,0.8038]
["bitfinex","ETHUSD",1738267595690,3.05887,3269.2,3268.9,0.8038]
["bitfinex","ETHUSD",1738267596040,0.05881552,3269.1,3268.9,0.8038]
["bitfinex","ETHUSD",1738267596537,3.05876,3269.3,3268.9,0.8038]
["bitfinex","ETHUSD",1738267596737,0.05884654,3269.0,3268.9,0.8038]
["bitfinex","ETHUSD",1738267596948,3.05924,3268.8,3268.5,0.7886]
["bitfinex","ETHUSD",1738267597244,0.05868462,3268.7,3268.5,0.7886]
["bitfinex","ETHUSD",1738267597451,3.05912,3269.0,3268.5,3.84808]
["bitfinex","ETHUSD",1738267597882,0.05879257,3268.9,3268.5,3.84808]
["bitfinex","ETHUSD",1738267598289,0.05879257,3268.9,3268.5,0.7886]
["bitfinex","ETHUSD",1738267598489,0.05879257,3268.9,3268.5,4.46387]
["bitfinex","ETHUSD",1738267598806,0.05873859,3268.8,3268.6,3.05938]
["bitfinex","ETHUSD",1738267598972,0.05873859,3268.8,3268.6,3.34529842]
["bitfinex","ETHUSD",1738267599171,3.05894,3269.1,3268.6,3.34529842]
["bitfinex","ETHUSD",1738267599372,0.05884654,3269.0,3268.6,3.34529842]
["bitfinex","ETHUSD",1738267600369,0.05884654,3269.0,3268.6,0.28591842]
["bitfinex","ETHUSD",1738267600569,0.05884654,3269.0,3268.7,0.28591842]
["bitfinex","ETHUSD",1738267600981,3.05908,3269.0,3268.7,0.28591842]
["bitfinex","ETHUSD",1738267601183,0.05879257,3268.9,3268.7,0.28591842]
["bitfinex","ETHUSD",1738267601815,0.05879257,3268.9,3268.8,0.28591842]
["bitfinex","ETHUSD",1738267605849,3.11792257,3268.9,3268.8,0.28591842]
["bitfinex","ETHUSD",1738267606410,3.87032257,3268.9,3268.8,0.28591842]
["bitfinex","ETHUSD",1738267606918,3.05965,3268.4,3268.2,0.01]
["bitfinex","ETHUSD",1738267607290,0.05851244,3268.3,3268.2,0.01]
["bitfinex","ETHUSD",1738267607705,3.05952,3268.5,3268.2,0.01]
["bitfinex","ETHUSD",1738267608214,0.05856643,3268.4,3268.2,0.01]
["bitfinex","ETHUSD",1738267608414,0.05856643,3268.4,3268.3,0.28613962]
["bitfinex","ETHUSD",1738267608926,3.11816643,3268.4,3268.3,0.28613962]
["bitfinex","ETHUSD",1738267609292,0.05856643,3268.4,3268.3,0.28613962]
["bitfinex","ETHUSD",1738267609490,3.11816643,3268.4,3268.3,0.28613962]
["bitfinex","ETHUSD",1738267609891,3.11816643,3268.4,3268.2,0.01]
["bitfinex","ETHUSD",1738267612821,3.05969,3268.3,3268.2,0.01]
["bitfinex","ETHUSD",1738267613024,3.11675076,3268.3,3268.2,0.01]
["bitfinex","ETHUSD",1738267614400,3.11675076,3268.3,3268.2,0.29616736]
["bitfinex","ETHUSD",1738267614697,0.05706076,3268.3,3268.2,0.29616736]
["bitfinex","ETHUSD",1738267615130,3.0596,3268.4,3268.2,0.29616736]
["bitfinex","ETHUSD",1738267615330,0.05705241,3268.3,3268.2,0.29616736]
["bitfinex","ETHUSD",1738267621837,3.11674241,3268.3,3268.2,0.29616736]
["bitfinex","ETHUSD",1738267622223,0.05705241,3268.3,3268.2,0.29616736]
["bitfinex","ETHUSD",1738267623232,3.11674241,3268.3,3268.2,0.29616736]
["bitfinex","ETHUSD",1738267625845,9.78849402,3268.3,3268.2,0.29616736]
["bitfinex","ETHUSD",1738267626020,9.75785384,3268.3,3268.2,0.29616736]
["bitfinex","ETHUSD",1738267626221,9.75785384,3268.3,3268.2,0.01]
["bitfinex","ETHUSD",1738267629436,9.75785384,3268.3,3268.2,1e-05]
["bitfinex","ETHUSD",1738267630287,9.76535384,3268.3,3268.2,1e-05]
["bitfinex","ETHUSD",1738267632869,12.60616527,3268.3,3268.2,1e-05]
["bitfinex","ETHUSD",1738267634105,9.96535384,3268.3,3268.2,1e-05]
["bitfinex","ETHUSD",1738267637946,3.06072,3267.2,3267.1,0.005]
["bitfinex","ETHUSD",1738267638071,5.90153143,3267.2,3267.1,0.005]
["bitfinex","ETHUSD",1738267638266,5.90153143,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267638267,9.7551133,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267638511,9.72447312,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267639782,10.33863071,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267640807,3.11636169,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267641111,0.05564169,3267.2,3267.1,0.76631]
["bitfinex","ETHUSD",1738267641618,3.06062,3267.4,3267.1,0.76631]
["bitfinex","ETHUSD",1738267641777,0.05349903,3267.2,3267.1,0.76631]
["bitfinex","ETHUSD",1738267641982,3.06069,3267.3,3267.1,0.76631]
["bitfinex","ETHUSD",1738267642202,3.11421903,3267.2,3267.1,0.76631]
["bitfinex","ETHUSD",1738267644886,3.11421903,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267647386,8.95503046,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267650123,9.56796292,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267659346,6.72715149,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267659635,3.11421903,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267661642,8.95503046,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267666949,6.11421903,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267667450,3.11421903,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267668817,0.05349903,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267669019,3.06023,3267.8,3267.2,0.8298]
["bitfinex","ETHUSD",1738267669224,3.06023,3267.8,3267.3,0.8298]
["bitfinex","ETHUSD",1738267669462,3.06023,3267.8,3267.5,0.8298]
["bitfinex","ETHUSD",1738267669955,3.06001,3268.0,3267.5,0.8298]
["bitfinex","ETHUSD",1738267670339,3.06001,3268.0,3267.6,0.7842]
["bitfinex","ETHUSD",1738267670551,3.06007,3267.9,3267.6,0.7842]
["bitfinex","ETHUSD",1738267670740,3.06001,3268.0,3267.6,0.7842]
["bitfinex","ETHUSD",1738267671361,3.06001,3268.0,3267.7,0.28621528]
["bitfinex","ETHUSD",1738267672863,3.06006,3267.9,3267.8,0.28621528]
["bitfinex","ETHUSD",1738267674558,3.06006,3267.9,3267.6,0.7842]
["bitfinex","ETHUSD",1738267674760,3.06006,3267.9,3267.6,1.207576]
["bitfinex","ETHUSD",1738267675367,3.06004,3268.0,3267.6,1.207576]
["bitfinex","ETHUSD",1738267675560,3.06004,3268.0,3267.6,0.423376]
["bitfinex","ETHUSD",1738267675767,3.05979,3268.2,3267.7,0.7754]
["bitfinex","ETHUSD",1738267676127,3.05988,3268.1,3267.7,1.06088949]
["bitfinex","ETHUSD",1738267676356,3.05988,3268.1,3267.8,0.8222]
["bitfinex","ETHUSD",1738267676542,3.05998,3268.0,3267.8,0.8222]
["bitfinex","ETHUSD",1738267676940,3.05979,3268.2,3267.8,0.8222]
["bitfinex","ETHUSD",1738267677267,3.05965,3268.4,3267.8,3.06011]
["bitfinex","ETHUSD",1738267677585,3.05965,3268.4,3267.9,0.8222]
["bitfinex","ETHUSD",1738267677802,0.8231,3269.1,3268.1,0.7638]
["bitfinex","ETHUSD",1738267677803,3.05925,3268.8,3268.1,0.7638]
["bitfinex","ETHUSD",1738267677945,3.0585,3269.6,3268.2,0.0305942]
["bitfinex","ETHUSD",1738267677946,0.8231,3269.4,3268.2,0.0305942]
["bitfinex","ETHUSD",1738267678275,3.05911,3269.0,3268.5,0.7638]
["bitfinex","ETHUSD",1738267678565,3.05911,3269.0,3268.6,0.7638]
["bitfinex","ETHUSD",1738267678765,3.05889,3269.2,3268.7,0.7502]
["bitfinex","ETHUSD",1738267679160,0.04674634,3269.1,3268.7,0.7502]
["bitfinex","ETHUSD",1738267679967,3.05894,3269.1,3268.7,0.7502]
["bitfinex","ETHUSD",1738267680183,0.04669234,3269.0,3268.7,0.7502]
["bitfinex","ETHUSD",1738267680471,3.10579234,3269.0,3268.7,0.7502]
["bitfinex","ETHUSD",1738267681375,3.05922,3268.8,3268.7,0.7502]
["bitfinex","ETHUSD",1738267681560,3.05922,3268.8,3268.3,0.7584]
["bitfinex","ETHUSD",1738267681737,3.0596,3268.4,3268.3,0.7584]
["bitfinex","ETHUSD",1738267682049,3.10624888,3268.4,3268.3,0.7584]
["bitfinex","ETHUSD",1738267683394,0.04664888,3268.4,3268.3,0.7584]
["bitfinex","ETHUSD",1738267683672,3.05914,3268.9,3268.4,0.8033]
["bitfinex","ETHUSD",1738267683840,3.05914,3268.9,3268.5,0.8033]
["bitfinex","ETHUSD",1738267684039,0.04686494,3268.8,3268.6,0.8033]
["bitfinex","ETHUSD",1738267684558,3.05932,3268.7,3268.6,0.8033]
["bitfinex","ETHUSD",1738267684769,3.10607376,3268.7,3268.6,0.8033]
["bitfinex","ETHUSD",1738267684958,0.04675376,3268.7,3268.6,0.8033]
["bitfinex","ETHUSD",1738267685165,3.10607376,3268.7,3268.6,0.8033]
["bitfinex","ETHUSD",1738267685360,3.0595,3268.5,3268.0,0.8033]
["bitfinex","ETHUSD",1738267685535,3.0595,3268.5,3268.1,1.473329]
["bitfinex","ETHUSD",1738267685736,0.04659172,3268.4,3268.1,1.473329]
["bitfinex","ETHUSD",1738267685935,3.05932,3268.7,3268.2,0.7548]
["bitfinex","ETHUSD",1738267686165,3.05932,3268.7,3268.2,3.05975]
["bitfinex","ETHUSD",1738267686365,3.05932,3268.7,3268.3,0.7548]
["bitfinex","ETHUSD",1738267686560,3.05932,3268.7,3268.3,1.2835879]
["bitfinex","ETHUSD",1738267687075,0.04669975,3268.6,3268.3,1.2835879]
["bitfinex","ETHUSD",1738267688065,3.10611975,3268.6,3268.3,1.2835879]
["bitfinex","ETHUSD",1738267688272,3.10611975,3268.6,3268.3,0.7548]
["bitfinex","ETHUSD",1738267689091,3.05942,3268.6,3268.3,0.7548]
["bitfinex","ETHUSD",1738267689891,3.0596,3268.4,3268.3,0.7548]
["bitfinex","ETHUSD",1738267690112,3.05985,3268.2,3268.0,0.7598]
["bitfinex","ETHUSD",1738267690276,3.05988,3268.1,3268.0,0.7598]
["bitfinex","ETHUSD",1738267690592,3.10749719,3268.1,3268.0,0.7598]
["bitfinex","ETHUSD",1738267690992,3.10749719,3268.1,3267.5,0.775]
["bitfinex","ETHUSD",1738267690993,3.06018,3267.8,3267.5,0.775]
["bitfinex","ETHUSD",1738267691193,3.06072,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267691380,0.8179,3268.0,3267.1,1e-05]
["bitfinex","ETHUSD",1738267691381,3.0606,3267.4,3267.1,1e-05]
["bitfinex","ETHUSD",1738267691890,3.10713651,3267.3,3267.1,1e-05]
["bitfinex","ETHUSD",1738267692091,3.06072,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267692501,3.10744403,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267693465,3.13808421,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267695594,5.94825546,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267695790,5.97889564,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267695992,8.94825546,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267696514,9.76095546,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267701693,3.06054,3267.4,3267.1,0.75271]
["bitfinex","ETHUSD",1738267701893,0.04447616,3267.2,3267.1,0.75271]
["bitfinex","ETHUSD",1738267702079,3.06054,3267.4,3267.1,0.75271]
["bitfinex","ETHUSD",1738267702280,0.04407019,3267.2,3267.1,0.75271]
["bitfinex","ETHUSD",1738267702481,3.06063,3267.3,3267.1,0.75271]
["bitfinex","ETHUSD",1738267702683,3.1049436,3267.2,3267.1,0.75271]
["bitfinex","ETHUSD",1738267703090,3.1049436,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267704000,5.94575503,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267704392,8.97639521,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267704593,8.94575503,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267706604,3.1049436,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267707920,0.0442236,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267708307,3.06072,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267708742,3.10246394,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267709093,0.04174394,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267709504,3.06036,3267.6,3267.1,0.306111]
["bitfinex","ETHUSD",1738267709833,3.06049,3267.5,3267.1,0.306111]
["bitfinex","ETHUSD",1738267710008,0.04167868,3267.5,3267.1,0.306111]
["bitfinex","ETHUSD",1738267710204,3.06054,3267.4,3267.1,1e-05]
["bitfinex","ETHUSD",1738267710746,0.04173763,3267.3,3267.1,1e-05]
["bitfinex","ETHUSD",1738267714742,3.10242763,3267.3,3267.1,1e-05]
["bitfinex","ETHUSD",1738267714919,3.06072,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267715319,3.10237018,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267716003,0.04165018,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267716409,3.06059,3267.4,3267.1,1e-05]
["bitfinex","ETHUSD",1738267716809,0.04172084,3267.3,3267.1,1e-05]
["bitfinex","ETHUSD",1738267719546,0.04172084,3267.3,3267.2,3.86182]
["bitfinex","ETHUSD",1738267719750,3.06026,3267.7,3267.2,3.86182]
["bitfinex","ETHUSD",1738267719907,0.04205051,3267.6,3267.2,3.86182]
["bitfinex","ETHUSD",1738267720112,0.04205051,3267.6,3267.2,0.8011]
["bitfinex","ETHUSD",1738267722429,0.04205051,3267.6,3267.2,3.86182]
["bitfinex","ETHUSD",1738267722613,0.04205051,3267.6,3267.3,3.4774129]
["bitfinex","ETHUSD",1738267723111,3.05983,3268.2,3267.6,3.06032]
["bitfinex","ETHUSD",1738267723336,3.05998,3268.0,3267.5,3.06038]
["bitfinex","ETHUSD",1738267728249,0.04170323,3267.9,3267.5,3.06038]
["bitfinex","ETHUSD",1738267728419,0.04170323,3267.9,3267.5,3.06035]
["bitfinex","ETHUSD",1738267728748,0.04170323,3267.9,3267.6,0.385615]
["bitfinex","ETHUSD",1738267728939,3.05995,3268.1,3267.6,0.385615]
["bitfinex","ETHUSD",1738267729448,0.04336078,3268.0,3267.6,0.385615]
["bitfinex","ETHUSD",1738267733165,3.10334078,3268.0,3267.6,0.385615]
["bitfinex","ETHUSD",1738267734058,0.04336078,3268.0,3267.6,0.385615]
["bitfinex","ETHUSD",1738267734461,3.05983,3268.2,3267.6,0.385615]
["bitfinex","ETHUSD",1738267734671,0.04314298,3267.9,3267.6,0.385615]
["bitfinex","ETHUSD",1738267734973,0.04308897,3267.8,3267.6,0.385615]
["bitfinex","ETHUSD",1738267735277,3.05988,3268.1,3267.6,0.385615]
["bitfinex","ETHUSD",1738267735780,0.04319698,3268.0,3267.6,0.385615]
["bitfinex","ETHUSD",1738267736773,3.10317698,3268.0,3267.6,0.385615]
["bitfinex","ETHUSD",1738267736973,3.10317698,3268.0,3267.5,3.06035]
["bitfinex","ETHUSD",1738267737271,0.04319698,3268.0,3267.5,3.06035]
["bitfinex","ETHUSD",1738267738273,3.10319698,3268.0,3267.5,3.06035]
["bitfinex","ETHUSD",1738267738435,3.06,3268.0,3267.5,3.06035]
["bitfinex","ETHUSD",1738267738636,0.04343411,3267.9,3267.5,3.06035]
["bitfinex","ETHUSD",1738267738931,0.04343411,3267.9,3267.5,3.79370129]
["bitfinex","ETHUSD",1738267740884,3.06034,3267.7,3267.2,3.47477254]
["bitfinex","ETHUSD",1738267741045,3.10356411,3267.9,3267.2,3.47477254]
["bitfinex","ETHUSD",1738267741250,3.06013,3267.9,3267.3,3.06056]
["bitfinex","ETHUSD",1738267741552,0.04321631,3267.8,3267.3,3.06056]
["bitfinex","ETHUSD",1738267742590,3.10340631,3267.8,3267.2,6.06065]
["bitfinex","ETHUSD",1738267742750,3.10340631,3267.8,3267.2,10.8167626]
["bitfinex","ETHUSD",1738267742950,3.10340631,3267.8,3267.2,7.7560926]
["bitfinex","ETHUSD",1738267744292,0.04321631,3267.8,3267.6,3.06034]
["bitfinex","ETHUSD",1738267744475,0.04321631,3267.8,3267.7,0.7747]
["bitfinex","ETHUSD",1738267744677,3.05977,3268.3,3267.7,3.83495]
["bitfinex","ETHUSD",1738267744876,0.043155,3267.8,3267.7,3.83495]
["bitfinex","ETHUSD",1738267745063,3.05981,3268.2,3267.7,4.524485]
["bitfinex","ETHUSD",1738267745269,3.88095,3268.4,3267.7,0.7747]
["bitfinex","ETHUSD",1738267745270,0.0430049,3267.8,3267.7,0.7747]
["bitfinex","ETHUSD",1738267745583,3.05988,3268.1,3267.7,0.7747]
["bitfinex","ETHUSD",1738267745756,0.04277932,3268.0,3267.7,0.7747]
["bitfinex","ETHUSD",1738267747294,0.04277932,3268.0,3267.7,3.83495]
["bitfinex","ETHUSD",1738267747807,0.04273309,3267.9,3267.7,3.83495]
["bitfinex","ETHUSD",1738267748007,3.05987,3268.2,3267.7,0.7747]
["bitfinex","ETHUSD",1738267748215,0.04284114,3268.1,3267.7,0.7747]
["bitfinex","ETHUSD",1738267748511,3.10272114,3268.1,3267.7,0.7747]
["bitfinex","ETHUSD",1738267751332,0.04284114,3268.1,3267.7,0.7747]
["bitfinex","ETHUSD",1738267751477,0.04284114,3268.1,3267.8,3.06011]
["bitfinex","ETHUSD",1738267751688,3.05974,3268.3,3267.8,3.06011]
["bitfinex","ETHUSD",1738267752024,3.05935,3268.7,3268.0,2.84081143]
["bitfinex","ETHUSD",1738267752324,9.1184,3268.9,3268.2,3.05978]
["bitfinex","ETHUSD",1738267752523,3.05918,3268.9,3268.3,0.7925]
["bitfinex","ETHUSD",1738267752826,3.05946,3268.6,3268.0,0.7925]
["bitfinex","ETHUSD",1738267753126,3.05958,3268.5,3268.0,0.7925]
["bitfinex","ETHUSD",1738267753309,3.0596,3268.4,3268.0,0.7925]
["bitfinex","ETHUSD",1738267754624,3.05997,3268.0,3267.9,0.47477254]
["bitfinex","ETHUSD",1738267755325,3.05987,3268.2,3267.9,0.47477254]
["bitfinex","ETHUSD",1738267755733,3.05997,3268.0,3267.9,0.47477254]
["bitfinex","ETHUSD",1738267756097,3.05997,3268.0,3267.5,3.06038]
["bitfinex","ETHUSD",1738267756921,3.05987,3268.2,3267.7,3.06025]
["bitfinex","ETHUSD",1738267757130,0.7611,3268.6,3267.8,1.3028]
["bitfinex","ETHUSD",1738267757333,3.0594,3268.7,3268.1,4.3626]
["bitfinex","ETHUSD",1738267758194,3.09876513,3268.6,3268.1,4.3626]
["bitfinex","ETHUSD",1738267758804,0.03932513,3268.6,3268.2,3.05978]
["bitfinex","ETHUSD",1738267759006,3.05899,3269.1,3268.5,1.3488]
["bitfinex","ETHUSD",1738267759296,0.03835389,3269.0,3268.5,1.3488]
["bitfinex","ETHUSD",1738267759493,3.09740389,3269.0,3268.5,1.3488]
["bitfinex","ETHUSD",1738267760606,0.03835389,3269.0,3268.5,1.3488]
["bitfinex","ETHUSD",1738267760823,0.03835389,3269.0,3268.5,4.40829]
["bitfinex","ETHUSD",1738267761339,0.03835389,3269.0,3268.5,5.48585205]
["bitfinex","ETHUSD",1738267761496,3.09741389,3269.0,3268.5,4.40829]
["bitfinex","ETHUSD",1738267762723,3.09741389,3269.0,3268.5,1.3488]
["bitfinex","ETHUSD",1738267763026,3.05919,3268.9,3268.5,1.3488]
["bitfinex","ETHUSD",1738267763207,0.03780925,3268.8,3268.5,1.3488]
["bitfinex","ETHUSD",1738267763629,0.03780925,3268.8,3268.3,6.33673943]
["bitfinex","ETHUSD",1738267763630,3.05932,3268.7,3268.3,0.436258]
["bitfinex","ETHUSD",1738267763840,3.05932,3268.7,3268.2,15.0719]
["bitfinex","ETHUSD",1738267763841,0.03770127,3268.6,3268.2,15.0719]
["bitfinex","ETHUSD",1738267763999,3.05951,3268.5,3268.2,14.3]
["bitfinex","ETHUSD",1738267764343,0.03759328,3268.4,3268.2,14.3]
["bitfinex","ETHUSD",1738267765034,0.03753928,3268.3,3268.2,14.85]
["bitfinex","ETHUSD",1738267765215,0.03753928,3268.3,3268.2,5.92]
["bitfinex","ETHUSD",1738267765416,3.05932,3268.7,3268.2,5.92]
["bitfinex","ETHUSD",1738267765732,0.03770127,3268.6,3268.2,5.92]
["bitfinex","ETHUSD",1738267766405,3.05941,3268.6,3268.2,5.92]
["bitfinex","ETHUSD",1738267767038,3.05932,3268.7,3268.2,5.92]
["bitfinex","ETHUSD",1738267767602,3.09712127,3268.6,3268.2,5.92]
["bitfinex","ETHUSD",1738267767803,3.05942,3268.6,3268.2,5.92]
["bitfinex","ETHUSD",1738267769840,3.05932,3268.7,3268.2,5.92]
["bitfinex","ETHUSD",1738267770461,3.05953,3268.5,3268.2,5.92]
["bitfinex","ETHUSD",1738267770943,0.03633036,3268.4,3268.2,5.92]
["bitfinex","ETHUSD",1738267771149,0.03633036,3268.4,3268.2,6.5244759]
["bitfinex","ETHUSD",1738267771439,0.03627636,3268.3,3268.2,6.5244759]
["bitfinex","ETHUSD",1738267771641,3.05932,3268.7,3268.2,6.5244759]
["bitfinex","ETHUSD",1738267771856,3.05947,3268.6,3268.2,5.92]
["bitfinex","ETHUSD",1738267772016,3.09590835,3268.6,3268.2,5.92]
["bitfinex","ETHUSD",1738267772336,3.05947,3268.6,3268.2,5.92]
["bitfinex","ETHUSD",1738267773313,0.03645483,3268.5,3268.2,5.92]
["bitfinex","ETHUSD",1738267774258,0.03645483,3268.5,3268.2,5.37]
["bitfinex","ETHUSD",1738267774259,3.09599483,3268.5,3268.2,5.37]
["bitfinex","ETHUSD",1738267774463,3.84529,3268.3,3268.2,5.37]
["bitfinex","ETHUSD",1738267774832,3.0601,3267.9,3267.7,0.8278]
["bitfinex","ETHUSD",1738267775031,0.03614986,3267.8,3267.4,6.72914143]
["bitfinex","ETHUSD",1738267775640,0.03614986,3267.8,3267.5,0.55]
["bitfinex","ETHUSD",1738267776040,3.06025,3267.7,3267.4,0.8278]
["bitfinex","ETHUSD",1738267776251,3.06025,3267.7,3267.2,15.0663]
["bitfinex","ETHUSD",1738267776252,3.06041,3267.6,3267.2,15.0663]
["bitfinex","ETHUSD",1738267776551,3.06041,3267.6,3267.3,0.55]
["bitfinex","ETHUSD",1738267776741,3.09625288,3267.5,3267.3,0.55]
["bitfinex","ETHUSD",1738267777249,0.03581288,3267.5,3267.3,0.55]
["bitfinex","ETHUSD",1738267777654,3.06027,3267.7,3267.3,0.55]
["bitfinex","ETHUSD",1738267777840,0.03575884,3267.4,3267.3,0.55]
["bitfinex","ETHUSD",1738267778035,3.06027,3267.7,3267.3,1.0657731]
["bitfinex","ETHUSD",1738267778243,0.0358669,3267.6,3267.3,1.0657731]
["bitfinex","ETHUSD",1738267782468,0.0358669,3267.6,3267.3,4.1263731]
["bitfinex","ETHUSD",1738267782831,3.06011,3267.9,3267.3,4.1263731]
["bitfinex","ETHUSD",1738267783044,0.03597495,3267.8,3267.3,4.1263731]
["bitfinex","ETHUSD",1738267783227,0.03597495,3267.8,3267.4,1.33233231]
["bitfinex","ETHUSD",1738267783445,3.06011,3267.9,3267.4,1.33233231]
["bitfinex","ETHUSD",1738267783643,0.03597495,3267.8,3267.4,1.33233231]
["bitfinex","ETHUSD",1738267786505,0.03597495,3267.8,3267.7,2.84831143]
["bitfinex","ETHUSD",1738267786672,0.03597495,3267.8,3267.7,10.24165588]
["bitfinex","ETHUSD",1738267786973,3.05905,3269.0,3268.5,3.81197]
["bitfinex","ETHUSD",1738267787273,0.03158426,3268.9,3268.5,3.81197]
["bitfinex","ETHUSD",1738267787567,0.03158426,3268.9,3268.5,0.7525]
["bitfinex","ETHUSD",1738267787771,3.09072426,3268.9,3268.5,0.7525]
["bitfinex","ETHUSD",1738267788268,0.03158426,3268.9,3268.5,0.7525]
["bitfinex","ETHUSD",1738267788470,0.03158426,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1738267788674,3.8652,3269.6,3268.9,0.7525]
["bitfinex","ETHUSD",1738267788989,3.05866,3269.4,3268.9,3.8116]
["bitfinex","ETHUSD",1738267789189,3.05866,3269.4,3268.9,3.84218787]
["bitfinex","ETHUSD",1738267789379,3.05866,3269.4,3268.9,3.8116]
["bitfinex","ETHUSD",1738267789684,3.05866,3269.4,3268.9,1.72366314]
["bitfinex","ETHUSD",1738267790071,0.8067,3269.6,3268.9,1.72366314]
["bitfinex","ETHUSD",1738267790262,3.0588,3269.3,3268.8,0.55]
["bitfinex","ETHUSD",1738267791878,3.0588,3269.3,3268.8,3.60921]
["bitfinex","ETHUSD",1738267792085,3.05867,3269.4,3268.8,3.60921]
["bitfinex","ETHUSD",1738267792595,3.05867,3269.4,3268.9,3.05912]
["bitfinex","ETHUSD",1738267793149,3.05878,3269.3,3268.8,0.55]
["bitfinex","ETHUSD",1738267793350,3.0589,3269.2,3268.8,0.55]
["bitfinex","ETHUSD",1738267793685,0.7726,3269.1,3268.6,3.60939]
["bitfinex","ETHUSD",1738267793982,3.0589,3269.2,3268.8,0.55]
["bitfinex","ETHUSD",1738267794955,3.85248,3269.3,3268.8,0.55]
["bitfinex","ETHUSD",1738267795178,3.05878,3269.3,3268.8,0.55]
["bitfinex","ETHUSD",1738267797888,3.05838,3269.7,3269.1,3.05887]
["bitfinex","ETHUSD",1738267798417,3.05838,3269.7,3269.1,6.11774]
["bitfinex","ETHUSD",1738267798700,3.05849,3269.6,3269.1,3.05887]
["bitfinex","ETHUSD",1738267799281,3.05855,3269.6,3269.1,0.55]
["bitfinex","ETHUSD",1738267800596,3.05855,3269.6,3269.1,1.57941214]
["bitfinex","ETHUSD",1738267800821,0.8086,3269.9,3269.4,0.7661]
["bitfinex","ETHUSD",1738267801123,3.05857,3269.5,3269.2,5.37]
["bitfinex","ETHUSD",1738267801278,3.05872,3269.4,3269.2,5.37]
["bitfinex","ETHUSD",1738267802308,3.05875,3269.3,3269.2,5.37]
["bitfinex","ETHUSD",1738267802828,3.05837,3269.8,3269.3,1.3568]
["bitfinex","ETHUSD",1738267802967,3.05837,3269.8,3269.3,4.41554]
["bitfinex","ETHUSD",1738267803166,3.05837,3269.8,3269.3,1.3568]
["bitfinex","ETHUSD",1738267803364,3.05843,3269.7,3269.3,1.3568]
["bitfinex","ETHUSD",1738267803914,3.86687,3269.9,3269.3,1.3568]
["bitfinex","ETHUSD",1738267804110,3.0583,3269.8,3269.3,3.63866439]
["bitfinex","ETHUSD",1738267804665,3.0584,3269.7,3269.3,3.63866439]
["bitfinex","ETHUSD",1738267805016,3.0583,3269.8,3269.3,3.63866439]
["bitfinex","ETHUSD",1738267805385,3.05813,3270.0,3269.4,3.05866]
["bitfinex","ETHUSD",1738267805722,0.7538,3270.2,3269.4,3.05866]
["bitfinex","ETHUSD",1738267805921,3.05826,3269.9,3269.4,4.67569783]
["bitfinex","ETHUSD",1738267806364,3.05826,3269.9,3269.4,1.61703783]
["bitfinex","ETHUSD",1738267806571,3.0584,3269.7,3269.4,1.61703783]
["bitfinex","ETHUSD",1738267806881,3.0584,3269.7,3269.4,6.98703783]
["bitfinex","ETHUSD",1738267807082,3.05829,3269.8,3269.4,6.98703783]
["bitfinex","ETHUSD",1738267808384,3.05821,3269.9,3269.5,1.14025878]
["bitfinex","ETHUSD",1738267809081,3.05805,3270.1,3269.5,4.19880878]
["bitfinex","ETHUSD",1738267809276,3.05805,3270.1,3269.7,0.8062]
["bitfinex","ETHUSD",1738267809482,3.05799,3270.2,3269.7,0.8062]
["bitfinex","ETHUSD",1738267809705,3.05803,3270.1,3269.7,0.8062]
["bitfinex","ETHUSD",1738267810265,3.05786,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1738267810466,3.05786,3270.3,3269.9,0.0305793]
["bitfinex","ETHUSD",1738267810693,3.05786,3270.3,3269.9,5.37]
["bitfinex","ETHUSD",1738267812512,3.05786,3270.3,3270.0,0.7502]
["bitfinex","ETHUSD",1738267812716,3.05768,3270.5,3270.1,0.55]
["bitfinex","ETHUSD",1738267812897,3.05765,3270.5,3270.1,0.55]
["bitfinex","ETHUSD",1738267813103,3.05774,3270.4,3270.1,0.55]
["bitfinex","ETHUSD",1738267813501,3.05806,3270.1,3269.9,5.37]
["bitfinex","ETHUSD",1738267814804,3.05806,3270.1,3269.8,0.7875]
["bitfinex","ETHUSD",1738267815028,0.60194691,3270.9,3269.7,0.78456602]
["bitfinex","ETHUSD",1738267815029,3.05749,3270.7,3270.1,0.55]
["bitfinex","ETHUSD",1738267815335,3.05749,3270.7,3270.3,0.55]
["bitfinex","ETHUSD",1738267815638,3.05728,3270.9,3270.3,0.55]
["bitfinex","ETHUSD",1738267815784,3.05736,3270.8,3270.3,3.60779]
["bitfinex","ETHUSD",1738267815981,3.05746,3270.7,3270.3,0.55]
["bitfinex","ETHUSD",1738267816293,3.05764,3270.5,3270.3,0.55]
["bitfinex","ETHUSD",1738267816718,3.05745,3270.7,3270.3,0.55]
["bitfinex","ETHUSD",1738267818089,3.05755,3270.6,3270.3,0.55]
["bitfinex","ETHUSD",1738267818591,3.05755,3270.6,3270.3,9.48]
["bitfinex","ETHUSD",1738267819040,3.05742,3270.8,3270.4,0.761]
["bitfinex","ETHUSD",1738267819245,3.05745,3270.7,3270.4,0.761]
["bitfinex","ETHUSD",1738267819593,3.0573,3270.9,3270.4,3.8492438]
["bitfinex","ETHUSD",1738267819794,3.05726,3270.9,3270.4,3.81867]
["bitfinex","ETHUSD",1738267822589,3.05736,3270.8,3270.4,0.761]
["bitfinex","ETHUSD",1738267822939,3.05736,3270.8,3270.4,2.50796404]
["bitfinex","ETHUSD",1738267823152,3.05712,3271.1,3270.5,0.55]
["bitfinex","ETHUSD",1738267823358,3.05712,3271.1,3270.5,9.48]
["bitfinex","ETHUSD",1738267823570,3.05692,3271.3,3270.8,0.8329]
["bitfinex","ETHUSD",1738267823751,3.05674,3271.5,3270.9,0.55]
["bitfinex","ETHUSD",1738267824057,3.05682,3271.4,3270.9,4.944253]
["bitfinex","ETHUSD",1738267824612,3.05682,3271.4,3270.9,1.887023]
["bitfinex","ETHUSD",1738267825011,6.1137,3271.4,3270.9,1.887023]
["bitfinex","ETHUSD",1738267825212,3.05682,3271.4,3270.9,1.887023]
["bitfinex","ETHUSD",1738267825763,3.05699,3271.2,3270.9,1.887023]
["bitfinex","ETHUSD",1738267826260,3.05682,3271.4,3270.9,1.887023]
["bitfinex","ETHUSD",1738267826464,3.05682,3271.4,3271.0,0.86180244]
["bitfinex","ETHUSD",1738267826963,3.05666,3271.6,3271.2,0.7605]
["bitfinex","ETHUSD",1738267827331,3.0567,3271.5,3271.2,0.7605]
["bitfinex","ETHUSD",1738267827532,3.05666,3271.6,3271.2,0.7605]
["bitfinex","ETHUSD",1738267830245,6.11228,3272.1,3271.2,0.7605]
["bitfinex","ETHUSD",1738267830413,3.05675,3271.5,3271.2,0.7605]
["bitfinex","ETHUSD",1738267830615,3.05675,3271.5,3271.2,9.6905]
["bitfinex","ETHUSD",1738267832577,0.0388355,3271.4,3271.2,9.6905]
["bitfinex","ETHUSD",1738267834457,3.05688,3271.3,3271.2,8.93]
["bitfinex","ETHUSD",1738267834649,3.0961822,3271.3,3271.2,8.93]
["bitfinex","ETHUSD",1738267836433,3.0961822,3271.3,3271.2,0.97918024]
["bitfinex","ETHUSD",1738267837825,3.0961822,3271.3,3271.1,8.93]
["bitfinex","ETHUSD",1738267840061,0.0393022,3271.3,3271.1,8.93]
["bitfinex","ETHUSD",1738267840362,3.05675,3271.5,3271.1,8.93]
["bitfinex","ETHUSD",1738267840658,3.05679,3271.4,3271.1,9.48]
["bitfinex","ETHUSD",1738267840954,0.03946776,3271.3,3271.1,9.48]
["bitfinex","ETHUSD",1738267841124,0.03946776,3271.3,3271.2,1.03418024]
["bitfinex","ETHUSD",1738267842647,0.03946776,3271.3,3271.1,0.55]
["bitfinex","ETHUSD",1738267842843,0.03946776,3271.3,3271.0,0.86180244]
["bitfinex","ETHUSD",1738267843043,0.03946776,3271.3,3270.1,3.058]
["bitfinex","ETHUSD",1738267843044,3.0576,3270.6,3269.7,8.93]
["bitfinex","ETHUSD",1738267843278,3.0576,3270.6,3269.9,3.05812]
["bitfinex","ETHUSD",1738267843575,3.05774,3270.4,3270.0,0.0075]
["bitfinex","ETHUSD",1738267843775,3.05774,3270.4,3270.0,0.5575]
["bitfinex","ETHUSD",1738267843978,0.03795235,3270.3,3270.2,0.55]
["bitfinex","ETHUSD",1738267844773,0.03795235,3270.3,3270.2,0.77844498]
["bitfinex","ETHUSD",1738267845347,0.03795235,3270.3,3270.2,0.22844498]
["bitfinex","ETHUSD",1738267845702,3.09577235,3270.3,3269.8,3.84919]
["bitfinex","ETHUSD",1738267845879,3.05774,3270.4,3269.9,0.55]
["bitfinex","ETHUSD",1738267846206,3.05802,3270.1,3269.9,0.55]
["bitfinex","ETHUSD",1738267846351,3.05783,3270.3,3269.8,0.7909]
["bitfinex","ETHUSD",1738267846701,3.05783,3270.3,3270.2,0.22848037]
["bitfinex","ETHUSD",1738267846864,3.88313,3270.3,3270.2,0.22848037]
["bitfinex","ETHUSD",1738267847747,3.05807,3270.1,3269.5,3.28701037]
["bitfinex","ETHUSD",1738267848152,3.88313,3270.3,3269.6,0.55]
["bitfinex","ETHUSD",1738267848396,0.03764529,3270.0,3269.9,0.7505]
["bitfinex","ETHUSD",1738267848605,3.05783,3270.3,3269.9,1.437211]
["bitfinex","ETHUSD",1738267848765,0.03764529,3270.0,3269.9,0.7505]
["bitfinex","ETHUSD",1738267848966,3.05798,3270.2,3269.7,0.55]
["bitfinex","ETHUSD",1738267849301,3.09574529,3270.0,3269.7,0.55]
["bitfinex","ETHUSD",1738267849511,3.0581,3270.0,3269.9,0.22848037]
["bitfinex","ETHUSD",1738267850008,3.05793,3270.2,3269.9,0.22848037]
["bitfinex","ETHUSD",1738267851091,3.05802,3270.1,3269.9,0.22848037]
["bitfinex","ETHUSD",1738267851279,3.05802,3270.1,3269.6,0.55]
["bitfinex","ETHUSD",1738267851467,3.05802,3270.1,3269.6,0.988797]
["bitfinex","ETHUSD",1738267852079,3.05802,3270.1,3269.6,4.047257]
["bitfinex","ETHUSD",1738267852275,3.05802,3270.1,3269.6,0.988797]
["bitfinex","ETHUSD",1738267852989,3.05802,3270.1,3269.7,0.2281899]
["bitfinex","ETHUSD",1738267853221,3.05784,3270.3,3269.7,0.2281899]
["bitfinex","ETHUSD",1738267853388,3.05795,3270.2,3269.7,0.2281899]
["bitfinex","ETHUSD",1738267854488,3.05795,3270.2,3269.8,0.2281899]
["bitfinex","ETHUSD",1738267855999,3.05795,3270.2,3269.7,0.2281899]
["bitfinex","ETHUSD",1738267856160,3.05795,3270.2,3269.7,1.03952659]
["bitfinex","ETHUSD",1738267857104,3.05795,3270.2,3269.8,0.2281899]
["bitfinex","ETHUSD",1738267858569,3.05804,3270.1,3269.8,0.2281899]
["bitfinex","ETHUSD",1738267861508,3.05784,3270.3,3269.8,0.2281899]
["bitfinex","ETHUSD",1738267861509,3.05792,3270.2,3269.8,0.2281899]
["bitfinex","ETHUSD",1738267862284,3.05802,3270.1,3269.8,0.2281899]
["bitfinex","ETHUSD",1738267863398,0.03489408,3270.0,3269.8,0.2281899]
["bitfinex","ETHUSD",1738267863702,0.03489408,3270.0,3269.8,0.69298456]
["bitfinex","ETHUSD",1738267864723,0.03489408,3270.0,3269.8,0.46479466]
["bitfinex","ETHUSD",1738267866097,0.03489408,3270.0,3269.9,0.22803166]
["bitfinex","ETHUSD",1738267866989,3.05796,3270.2,3269.9,0.22803166]
["bitfinex","ETHUSD",1738267867195,0.03369272,3270.0,3269.9,0.22803166]
["bitfinex","ETHUSD",1738267867421,3.05796,3270.2,3269.9,0.22803166]
["bitfinex","ETHUSD",1738267867718,0.03260606,3270.0,3269.9,0.22803166]
["bitfinex","ETHUSD",1738267868251,3.05796,3270.2,3269.9,0.22803166]
["bitfinex","ETHUSD",1738267868414,0.03260606,3270.0,3269.9,0.22803166]
["bitfinex","ETHUSD",1738267868719,3.0581,3270.0,3269.9,0.22803166]
["bitfinex","ETHUSD",1738267868886,3.09070606,3270.0,3269.9,0.22803166]
["bitfinex","ETHUSD",1738267873023,0.03260606,3270.0,3269.9,0.22803166]
["bitfinex","ETHUSD",1738267874023,3.05793,3270.2,3269.9,0.22803166]
["bitfinex","ETHUSD",1738267874335,0.03030538,3270.0,3269.9,1.88287083]
["bitfinex","ETHUSD",1738267874625,3.05736,3270.8,3270.2,0.55]
["bitfinex","ETHUSD",1738267874827,3.05736,3270.8,3270.4,0.55]
["bitfinex","ETHUSD",1738267875004,0.7599,3271.0,3270.4,0.55]
["bitfinex","ETHUSD",1738267875198,3.05726,3270.9,3270.4,3.63827332]
["bitfinex","ETHUSD",1738267875522,3.05726,3270.9,3270.4,3.6077]
["bitfinex","ETHUSD",1738267875689,3.05726,3270.9,3270.5,0.44287]
["bitfinex","ETHUSD",1738267875887,3.05707,3271.1,3270.6,3.05754]
["bitfinex","ETHUSD",1738267876163,3.05698,3271.2,3270.8,0.7522]
["bitfinex","ETHUSD",1738267876288,3.05694,3271.3,3270.9,0.55]
["bitfinex","ETHUSD",1738267876641,3.05672,3271.5,3270.9,3.60725]
["bitfinex","ETHUSD",1738267876933,3.05672,3271.5,3270.9,4.348858]
["bitfinex","ETHUSD",1738267877909,3.05684,3271.4,3270.9,4.348858]
["bitfinex","ETHUSD",1738267878216,3.05699,3271.2,3270.8,0.7522]
["bitfinex","ETHUSD",1738267878395,3.05699,3271.2,3270.7,0.22803166]
["bitfinex","ETHUSD",1738267878396,3.05722,3271.0,3270.7,0.22803166]
["bitfinex","ETHUSD",1738267878729,3.05722,3271.0,3270.7,0.55]
["bitfinex","ETHUSD",1738267879023,0.03075126,3270.9,3270.7,0.55]
["bitfinex","ETHUSD",1738267881440,6.11368,3271.4,3270.8,3.05735]
["bitfinex","ETHUSD",1738267881662,3.05694,3271.3,3270.8,0.744045]
["bitfinex","ETHUSD",1738267881871,3.08790325,3271.3,3270.8,0.744045]
["bitfinex","ETHUSD",1738267882510,0.03096325,3271.3,3270.8,0.744045]
["bitfinex","ETHUSD",1738267882721,3.057,3271.2,3270.8,0.744045]
["bitfinex","ETHUSD",1738267883131,0.03096325,3271.3,3270.8,0.744045]
["bitfinex","ETHUSD",1738267883424,3.05714,3271.1,3270.7,0.55]
["bitfinex","ETHUSD",1738267883829,3.08798426,3271.0,3270.7,0.55]
["bitfinex","ETHUSD",1738267884056,0.03080426,3271.0,3270.7,0.55]
["bitfinex","ETHUSD",1738267884713,3.08797426,3271.0,3270.6,0.55]
["bitfinex","ETHUSD",1738267884911,3.08797426,3271.0,3270.6,1.492043]
["bitfinex","ETHUSD",1738267886329,3.05737,3270.8,3270.5,5.37]
["bitfinex","ETHUSD",1738267886532,3.05754,3270.6,3270.5,5.37]
["bitfinex","ETHUSD",1738267886729,3.08833586,3270.6,3270.5,5.37]
["bitfinex","ETHUSD",1738267886925,3.08833586,3270.6,3270.1,6.05795]
["bitfinex","ETHUSD",1738267886926,3.08833586,3270.6,3270.2,5.37]
["bitfinex","ETHUSD",1738267887227,3.08833586,3270.6,3270.3,1.692795]
["bitfinex","ETHUSD",1738267888715,0.03079586,3270.6,3270.3,1.692795]
["bitfinex","ETHUSD",1738267888911,3.05772,3270.4,3270.3,1.142795]
["bitfinex","ETHUSD",1738267889124,3.05785,3270.3,3269.9,5.37]
["bitfinex","ETHUSD",1738267889528,0.03058377,3270.2,3269.9,5.37]
["bitfinex","ETHUSD",1738267890054,0.03048114,3270.1,3269.9,5.37]
["bitfinex","ETHUSD",1738267890226,3.05785,3270.3,3269.9,5.37]
["bitfinex","ETHUSD",1738267890548,0.03042811,3270.0,3269.9,6.8413]
["bitfinex","ETHUSD",1738267891070,3.05785,3270.3,3269.9,6.8413]
["bitfinex","ETHUSD",1738267891233,0.03033413,3270.0,3269.9,6.8413]
["bitfinex","ETHUSD",1738267891430,3.05785,3270.3,3269.9,6.8413]
["bitfinex","ETHUSD",1738267891629,0.03033413,3270.0,3269.9,6.8413]
["bitfinex","ETHUSD",1738267891864,3.05785,3270.3,3269.9,6.8413]
["bitfinex","ETHUSD",1738267892072,0.03033413,3270.0,3269.9,6.8413]
["bitfinex","ETHUSD",1738267892231,0.03033413,3270.0,3269.9,5.92]
["bitfinex","ETHUSD",1738267892740,3.08841019,3270.2,3269.9,5.92]
["bitfinex","ETHUSD",1738267893668,0.03044019,3270.2,3269.9,5.92]
["bitfinex","ETHUSD",1738267893867,0.8013,3270.1,3269.9,5.92]
["bitfinex","ETHUSD",1738267894367,0.03021926,3270.0,3269.9,5.92]
["bitfinex","ETHUSD",1738267895436,3.08836926,3270.0,3269.7,5.37]
["bitfinex","ETHUSD",1738267895933,3.05815,3270.0,3269.7,5.37]
["bitfinex","ETHUSD",1738267896133,0.03011445,3269.9,3269.7,5.37]
["bitfinex","ETHUSD",1738267896665,3.85931,3270.1,3269.7,5.37]
["bitfinex","ETHUSD",1738267896828,0.03006141,3269.8,3269.7,5.92]
["bitfinex","ETHUSD",1738267897034,3.05813,3270.0,3269.7,5.37]
["bitfinex","ETHUSD",1738267897235,0.03006141,3269.8,3269.7,5.37]
["bitfinex","ETHUSD",1738267897567,3.0582,3269.9,3269.7,5.37]
["bitfinex","ETHUSD",1738267897770,0.03006141,3269.8,3269.7,5.37]
["bitfinex","ETHUSD",1738267901797,0.03006141,3269.8,3269.5,5.37]
["bitfinex","ETHUSD",1738267902003,0.03006141,3269.8,3269.5,9.00365567]
["bitfinex","ETHUSD",1738267902188,3.85936,3270.1,3269.5,9.00365567]
["bitfinex","ETHUSD",1738267902393,0.02968647,3269.7,3269.5,9.00365567]
["bitfinex","ETHUSD",1738267902700,0.8188,3270.3,3269.9,3.05819]
["bitfinex","ETHUSD",1738267902907,3.88791,3270.6,3270.0,3.05805]
["bitfinex","ETHUSD",1738267903117,3.88765,3270.8,3270.2,0.7799]
["bitfinex","ETHUSD",1738267903721,3.88749,3271.0,3270.4,3.05767]
["bitfinex","ETHUSD",1738267903927,6.94473,3271.0,3270.4,3.05767]
["bitfinex","ETHUSD",1738267904072,3.05728,3270.9,3270.4,3.05767]
["bitfinex","ETHUSD",1738267905471,3.88749,3271.0,3270.2,3.83781]
["bitfinex","ETHUSD",1738267905671,6.11482,3270.8,3270.3,0.99524919]
["bitfinex","ETHUSD",1738267905982,0.8315,3270.5,3270.0,5.37]
["bitfinex","ETHUSD",1738267906182,0.8315,3270.5,3270.0,8.42809]
["bitfinex","ETHUSD",1738267906381,3.05758,3270.6,3270.1,6.05795]
["bitfinex","ETHUSD",1738267906903,3.0574,3270.8,3270.2,3.60786]
["bitfinex","ETHUSD",1738267907068,3.0574,3270.8,3270.2,5.111448]
["bitfinex","ETHUSD",1738267907272,3.0575,3270.7,3270.2,5.111448]
["bitfinex","ETHUSD",1738267908110,3.0574,3270.8,3270.2,5.111448]
["bitfinex","ETHUSD",1738267908318,0.02768041,3270.6,3270.2,5.111448]
["bitfinex","ETHUSD",1738267908623,3.0574,3270.8,3270.2,5.111448]
["bitfinex","ETHUSD",1738267908775,0.02754549,3270.5,3270.2,5.111448]
["bitfinex","ETHUSD",1738267909117,3.0574,3270.8,3270.3,0.8111448]
["bitfinex","ETHUSD",1738267909501,0.02773342,3270.7,3270.3,0.8111448]
["bitfinex","ETHUSD",1738267911009,0.02773342,3270.7,3270.3,3.8689448]
["bitfinex","ETHUSD",1738267911572,0.02773342,3270.7,3270.4,3.83872]
["bitfinex","ETHUSD",1738267911900,3.88877,3270.9,3270.4,3.83872]
["bitfinex","ETHUSD",1738267912103,0.02754936,3270.6,3270.4,3.83872]
["bitfinex","ETHUSD",1738267912292,3.05741,3270.8,3270.2,5.111418]
["bitfinex","ETHUSD",1738267912488,0.02749634,3270.5,3270.2,5.111418]
["bitfinex","ETHUSD",1738267912713,3.05741,3270.8,3270.3,3.9470518]
["bitfinex","ETHUSD",1738267913014,0.02760238,3270.7,3270.3,3.9470518]
["bitfinex","ETHUSD",1738267913216,3.05741,3270.8,3270.3,3.9470518]
["bitfinex","ETHUSD",1738267913427,3.05776,3270.4,3270.0,5.37]
["bitfinex","ETHUSD",1738267913796,0.02765209,3270.3,3270.0,5.37]
["bitfinex","ETHUSD",1738267915694,6.11541,3270.5,3270.0,5.37]
["bitfinex","ETHUSD",1738267915920,0.02759906,3270.2,3270.0,5.37]
["bitfinex","ETHUSD",1738267916229,0.02754603,3270.1,3270.0,5.37]
["bitfinex","ETHUSD",1738267916432,3.05773,3270.4,3270.0,5.37]
["bitfinex","ETHUSD",1738267916593,0.02754603,3270.1,3270.0,5.37]
["bitfinex","ETHUSD",1738267916794,3.05773,3270.4,3270.0,5.37]
["bitfinex","ETHUSD",1738267917154,0.02754603,3270.1,3270.0,5.37]
["bitfinex","ETHUSD",1738267917428,3.05773,3270.4,3270.0,5.37]
["bitfinex","ETHUSD",1738267917635,0.8026,3270.7,3270.0,5.37]
["bitfinex","ETHUSD",1738267917927,3.05805,3270.1,3269.6,6.7099]
["bitfinex","ETHUSD",1738267918130,3.05811,3270.0,3269.6,5.92]
["bitfinex","ETHUSD",1738267918309,0.02861871,3270.1,3269.4,0.7705]
["bitfinex","ETHUSD",1738267918515,3.0584,3269.7,3269.3,5.37]
["bitfinex","ETHUSD",1738267918709,3.05857,3269.5,3269.3,5.37]
["bitfinex","ETHUSD",1738267918932,3.05857,3269.5,3268.9,5.37]
["bitfinex","ETHUSD",1738267918933,3.05884,3269.3,3268.9,5.37]
["bitfinex","ETHUSD",1738267919299,6.11768,3269.3,3268.9,5.37]
["bitfinex","ETHUSD",1738267919505,3.05884,3269.3,3268.9,5.37]
["bitfinex","ETHUSD",1738267920134,0.7948,3269.7,3268.9,5.37]
["bitfinex","ETHUSD",1738267920135,3.05887,3269.2,3268.9,5.37]
["bitfinex","ETHUSD",1738267920924,3.05874,3269.4,3268.9,5.37]
["bitfinex","ETHUSD",1738267921129,3.05862,3269.5,3268.9,5.37]
["bitfinex","ETHUSD",1738267921326,3.05882,3269.3,3268.9,5.37]
["bitfinex","ETHUSD",1738267921546,3.05893,3269.2,3268.9,5.37]
["bitfinex","ETHUSD",1738267921742,3.88133,3269.2,3268.9,5.37]
["bitfinex","ETHUSD",1738267922956,0.8224,3269.2,3268.9,5.37]
["bitfinex","ETHUSD",1738267923757,3.88126,3269.2,3268.9,5.37]
["bitfinex","ETHUSD",1738267923955,3.05896,3269.1,3268.9,5.37]
["bitfinex","ETHUSD",1738267924144,0.8224,3269.2,3268.9,5.37]
["bitfinex","ETHUSD",1738267924958,3.05876,3269.3,3268.9,5.37]
["bitfinex","ETHUSD",1738267925430,3.05888,3269.2,3268.9,5.37]
["bitfinex","ETHUSD",1738267926033,3.05876,3269.3,3268.9,5.37]
["bitfinex","ETHUSD",1738267926239,3.05896,3269.1,3268.9,5.37]
["bitfinex","ETHUSD",1738267927264,3.05903,3269.0,3268.9,5.37]
["bitfinex","ETHUSD",1738267927436,3.05916,3268.9,3268.5,5.92]
["bitfinex","ETHUSD",1738267927646,3.05941,3268.6,3268.3,0.7831]
["bitfinex","ETHUSD",1738267927987,6.11861,3268.8,3268.3,0.7831]
["bitfinex","ETHUSD",1738267928274,3.0593,3268.8,3268.3,0.7831]
["bitfinex","ETHUSD",1738267928502,3.05932,3268.7,3268.3,0.7831]
["bitfinex","ETHUSD",1738267930409,3.05913,3268.9,3268.1,6.1361]
["bitfinex","ETHUSD",1738267930615,3.05953,3268.5,3268.1,6.1361]
["bitfinex","ETHUSD",1738267932998,0.03064018,3268.6,3268.1,5.37]
["bitfinex","ETHUSD",1738267933295,3.06012,3267.9,3267.6,0.8242]
["bitfinex","ETHUSD",1738267934002,3.06012,3267.9,3267.5,0.55]
["bitfinex","ETHUSD",1738267935305,3.06044,3267.5,3267.1,0.79401]
["bitfinex","ETHUSD",1738267935505,3.06044,3267.5,3267.1,3.79401]
["bitfinex","ETHUSD",1738267937274,6.12097,3267.5,3267.1,3.79401]
["bitfinex","ETHUSD",1738267937475,3.06044,3267.5,3267.1,3.79401]
["bitfinex","ETHUSD",1738267937881,3.83059,3267.7,3267.1,1e-05]
["bitfinex","ETHUSD",1738267937882,3.06072,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267938480,3.81902,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267943606,3.06072,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267954928,3.06056,3267.4,3267.1,0.76081]
["bitfinex","ETHUSD",1738267955128,3.06056,3267.4,3267.1,1e-05]
["bitfinex","ETHUSD",1738267955425,3.06072,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267956716,5.90153143,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267956917,6.71983143,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267957431,9.71983143,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267959333,15.06983143,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267959497,15.83405464,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267960198,16.46023588,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267960537,16.08895839,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267961238,16.24553016,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267963141,16.08895839,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267963445,15.69601267,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267969419,15.80351267,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267970160,16.00351267,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267975351,16.41710572,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267977541,16.56997311,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267980353,15.69601267,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267988423,16.10960572,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267993271,16.50291479,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1738267996274,3.06166,3266.2,3266.1,0.38005275]
["bitfinex","ETHUSD",1738267996639,3.06175,3266.1,3266.0,0.8217]
["bitfinex","ETHUSD",1738267998172,3.06272,3265.1,3264.8,0.8282]
["bitfinex","ETHUSD",1738267998332,3.06271,3265.1,3264.8,0.8282]
["bitfinex","ETHUSD",1738267998737,3.06282,3265.0,3264.8,0.8282]
["bitfinex","ETHUSD",1738267998937,3.06288,3264.9,3264.8,0.8282]
["bitfinex","ETHUSD",1738267999162,0.03064018,3264.9,3264.8,0.8282]
["bitfinex","ETHUSD",1738267999485,3.0625,3265.3,3264.8,0.8282]
["bitfinex","ETHUSD",1738267999486,3.06261,3265.2,3264.8,0.8282]
["bitfinex","ETHUSD",1738267999634,3.06261,3265.2,3264.9,0.7918]
["bitfinex","ETHUSD",1738267999847,3.06261,3265.2,3264.9,1.07839653]
["bitfinex","ETHUSD",1738268000044,3.06255,3265.3,3265.0,0.7918]
["bitfinex","ETHUSD",1738268001068,3.06255,3265.3,3265.2,0.8011]
["bitfinex","ETHUSD",1738268001470,3.06235,3265.5,3265.2,0.8011]
["bitfinex","ETHUSD",1738268001670,3.06214,3265.7,3265.2,3.06258]
["bitfinex","ETHUSD",1738268001875,3.06214,3265.7,3265.4,0.8011]
["bitfinex","ETHUSD",1738268003565,3.06231,3265.5,3265.4,0.8011]
["bitfinex","ETHUSD",1738268008675,3.06214,3265.7,3265.4,0.8011]
["bitfinex","ETHUSD",1738268009193,3.06222,3265.6,3265.4,0.8011]
["bitfinex","ETHUSD",1738268011025,3.06231,3265.5,3265.4,0.8011]
["bitfinex","ETHUSD",1738268012893,3.06214,3265.7,3265.4,0.8011]
["bitfinex","ETHUSD",1738268013068,3.06223,3265.6,3265.4,0.8011]
["bitfinex","ETHUSD",1738268014193,2.84081143,3265.9,3265.4,0.8011]
["bitfinex","ETHUSD",1738268014194,3.06195,3265.9,3265.4,0.8011]
["bitfinex","ETHUSD",1738268014358,3.06159,3266.3,3265.7,0.55]
["bitfinex","ETHUSD",1738268014562,6.12324,3266.3,3265.8,0.7604]
["bitfinex","ETHUSD",1738268015499,6.12322,3266.3,3265.8,0.7604]
["bitfinex","ETHUSD",1738268015663,3.06159,3266.3,3265.9,0.8237]
["bitfinex","ETHUSD",1738268016068,3.06143,3266.5,3265.9,0.8237]
["bitfinex","ETHUSD",1738268016389,3.06143,3266.5,3266.1,0.8237]
["bitfinex","ETHUSD",1738268017215,3.0612,3266.7,3266.2,1.3362]
["bitfinex","ETHUSD",1738268017418,3.0612,3266.7,3266.3,0.7883]
["bitfinex","ETHUSD",1738268017695,3.0612,3266.7,3266.3,1.228297]
["bitfinex","ETHUSD",1738268017900,3.0612,3266.7,3266.3,0.7883]
["bitfinex","ETHUSD",1738268018323,3.06103,3266.9,3266.3,0.7883]
["bitfinex","ETHUSD",1738268018324,3.06113,3266.8,3266.4,0.7883]
["bitfinex","ETHUSD",1738268018579,3.061,3267.0,3266.6,0.7965]
["bitfinex","ETHUSD",1738268018724,3.06081,3267.1,3266.6,0.7965]
["bitfinex","ETHUSD",1738268019226,3.06111,3266.8,3266.6,0.7965]
["bitfinex","ETHUSD",1738268019630,3.06119,3266.7,3266.6,0.7965]
["bitfinex","ETHUSD",1738268020342,3.06112,3266.8,3266.6,0.7965]
["bitfinex","ETHUSD",1738268021990,6.12229,3266.8,3266.6,0.7965]
["bitfinex","ETHUSD",1738268022191,3.06112,3266.8,3266.6,0.7965]
["bitfinex","ETHUSD",1738268027909,6.12192,3267.0,3266.6,0.7965]
["bitfinex","ETHUSD",1738268028297,3.0608,3267.2,3266.6,3.06127]
["bitfinex","ETHUSD",1738268028503,3.06083,3267.1,3266.7,0.7528]
["bitfinex","ETHUSD",1738268028702,3.06096,3267.0,3266.7,0.7528]
["bitfinex","ETHUSD",1738268028903,3.06101,3266.9,3266.7,0.7528]
["bitfinex","ETHUSD",1738268029427,3.06109,3266.8,3266.7,0.7528]
["bitfinex","ETHUSD",1738268029632,3.06084,3267.1,3266.7,0.7528]
["bitfinex","ETHUSD",1738268029836,3.06064,3267.3,3266.7,3.06111]
["bitfinex","ETHUSD",1738268030033,3.06064,3267.3,3266.8,0.306111]
["bitfinex","ETHUSD",1738268030233,3.06064,3267.3,3266.9,0.7579]
["bitfinex","ETHUSD",1738268030438,3.06048,3267.5,3266.9,0.7579]
["bitfinex","ETHUSD",1738268030439,3.06058,3267.4,3266.9,0.7579]
["bitfinex","ETHUSD",1738268030628,3.06025,3267.7,3266.9,0.7579]
["bitfinex","ETHUSD",1738268030805,3.06081,3267.2,3266.9,0.7579]
["bitfinex","ETHUSD",1738268031004,3.06087,3267.1,3266.9,0.7579]
["bitfinex","ETHUSD",1738268033580,3.06058,3267.4,3266.9,0.7579]
["bitfinex","ETHUSD",1738268033745,3.0605,3267.5,3266.9,0.7579]
["bitfinex","ETHUSD",1738268033912,6.12101,3267.5,3266.9,3.81888]
["bitfinex","ETHUSD",1738268034248,3.0605,3267.5,3267.0,0.381888]
["bitfinex","ETHUSD",1738268034807,6.12101,3267.5,3267.0,0.381888]
["bitfinex","ETHUSD",1738268035206,3.06029,3267.7,3267.1,3.83428]
["bitfinex","ETHUSD",1738268035429,3.06036,3267.6,3267.1,3.83428]
["bitfinex","ETHUSD",1738268036749,0.03064018,3267.5,3267.1,0.7735]
["bitfinex","ETHUSD",1738268036918,3.06072,3267.2,3267.1,0.7735]
["bitfinex","ETHUSD",1738268037464,3.06072,3267.2,3266.7,0.7939]
["bitfinex","ETHUSD",1738268037759,3.06072,3267.2,3266.8,0.37939]
["bitfinex","ETHUSD",1738268038162,3.06083,3267.1,3266.8,0.37939]
["bitfinex","ETHUSD",1738268040764,3.06058,3267.4,3266.8,0.37939]
["bitfinex","ETHUSD",1738268040765,3.06075,3267.2,3266.8,0.37939]
["bitfinex","ETHUSD",1738268041138,3.06058,3267.4,3267.0,0.7764]
["bitfinex","ETHUSD",1738268042567,3.0604,3267.6,3267.1,3.06076]
["bitfinex","ETHUSD",1738268042878,3.06001,3268.0,3267.4,3.84393]
["bitfinex","ETHUSD",1738268043082,3.8093,3268.4,3267.4,0.7834]
["bitfinex","ETHUSD",1738268043281,3.06008,3267.9,3267.4,3.84392]
["bitfinex","ETHUSD",1738268043461,3.05988,3268.1,3267.5,3.06044]
["bitfinex","ETHUSD",1738268043631,3.05988,3268.1,3267.6,0.8008]
["bitfinex","ETHUSD",1738268043966,3.06015,3267.9,3267.6,0.8008]
["bitfinex","ETHUSD",1738268045964,3.06015,3267.9,3267.6,1.186933]
["bitfinex","ETHUSD",1738268046165,3.06015,3267.9,3267.6,0.8008]
["bitfinex","ETHUSD",1738268046359,3.06025,3267.7,3267.3,5.37]
["bitfinex","ETHUSD",1738268046531,3.06025,3267.7,3267.4,0.795]
["bitfinex","ETHUSD",1738268047366,3.0601,3267.9,3267.4,0.795]
["bitfinex","ETHUSD",1738268047567,3.05991,3268.1,3267.5,3.06042]
["bitfinex","ETHUSD",1738268047863,3.05991,3268.1,3267.6,0.385542]
["bitfinex","ETHUSD",1738268048067,3.06001,3268.0,3267.6,0.385542]
["bitfinex","ETHUSD",1738268052967,3.06009,3267.9,3267.6,0.385542]
["bitfinex","ETHUSD",1738268053163,6.12006,3268.0,3267.4,9.22553]
["bitfinex","ETHUSD",1738268053483,3.06001,3268.0,3267.4,9.22553]
["bitfinex","ETHUSD",1738268054276,3.05979,3268.2,3267.6,3.85368]
["bitfinex","ETHUSD",1738268055440,6.11966,3268.2,3267.6,3.85368]
["bitfinex","ETHUSD",1738268055770,3.05979,3268.2,3267.7,0.746404]
["bitfinex","ETHUSD",1738268056106,3.0599,3268.1,3267.7,0.746404]
["bitfinex","ETHUSD",1738268064788,3.05983,3268.2,3267.7,0.746404]
["bitfinex","ETHUSD",1738268066888,3.0599,3268.1,3267.7,0.746404]
["bitfinex","ETHUSD",1738268069287,3.05981,3268.2,3267.7,0.746404]
["bitfinex","ETHUSD",1738268069671,3.87151,3269.1,3268.3,0.775]
["bitfinex","ETHUSD",1738268069906,3.05902,3269.1,3268.5,3.05945]
["bitfinex","ETHUSD",1738268070210,3.05885,3269.2,3268.5,3.83445]
["bitfinex","ETHUSD",1738268070410,3.05929,3268.8,3268.2,0.765]
["bitfinex","ETHUSD",1738268070646,3.82849,3268.8,3268.2,0.765]
["bitfinex","ETHUSD",1738268073374,0.7692,3268.8,3267.9,0.7715]
["bitfinex","ETHUSD",1738268073608,3.05968,3268.4,3267.9,0.7715]
["bitfinex","ETHUSD",1738268076227,3.05968,3268.4,3267.9,3.83155]
["bitfinex","ETHUSD",1738268076390,3.05968,3268.4,3268.0,0.42915584]
["bitfinex","ETHUSD",1738268076591,3.05969,3268.3,3268.0,0.42915584]
["bitfinex","ETHUSD",1738268076809,3.05969,3268.3,3267.9,0.7715]
["bitfinex","ETHUSD",1738268078419,3.05961,3268.4,3267.9,0.7715]
["bitfinex","ETHUSD",1738268078720,3.05961,3268.4,3267.9,3.83152]
["bitfinex","ETHUSD",1738268081419,3.05953,3268.5,3267.9,3.83152]
["bitfinex","ETHUSD",1738268081723,3.05942,3268.6,3267.9,3.83152]
["bitfinex","ETHUSD",1738268081911,3.05962,3268.4,3268.0,0.42915284]
["bitfinex","ETHUSD",1738268086095,0.03064018,3268.5,3267.9,0.7715]
["bitfinex","ETHUSD",1738268086302,3.05995,3268.1,3267.7,0.762]
["bitfinex","ETHUSD",1738268087522,6.11991,3268.1,3267.7,0.762]
["bitfinex","ETHUSD",1738268087721,3.05995,3268.1,3267.7,0.762]
["bitfinex","ETHUSD",1738268090326,3.05995,3268.1,3267.7,1.736238]
["bitfinex","ETHUSD",1738268091638,3.05974,3268.3,3267.7,1.736238]
["bitfinex","ETHUSD",1738268091802,3.05979,3268.2,3267.7,1.736238]
["bitfinex","ETHUSD",1738268092203,3.05988,3268.1,3267.7,1.736238]
["bitfinex","ETHUSD",1738268092416,3.05988,3268.1,3267.7,0.762]
["bitfinex","ETHUSD",1738268093938,3.05982,3268.2,3267.7,0.762]
["bitfinex","ETHUSD",1738268096306,3.05906,3269.0,3268.2,3.05973]
["bitfinex","ETHUSD",1738268096509,3.0593,3268.8,3268.3,0.7546]
["bitfinex","ETHUSD",1738268097340,3.0593,3268.8,3268.3,4.195703]
["bitfinex","ETHUSD",1738268097519,3.0593,3268.8,3268.3,1.136033]
["bitfinex","ETHUSD",1738268099448,3.05933,3268.7,3268.3,1.136033]
["bitfinex","ETHUSD",1738268099743,3.05933,3268.7,3268.3,0.7546]
["bitfinex","ETHUSD",1738268100244,0.8327,3268.8,3268.1,6.1264]
["bitfinex","ETHUSD",1738268100407,3.05978,3268.2,3268.1,5.37]
["bitfinex","ETHUSD",1738268100746,3.0597,3268.3,3268.1,5.37]
["bitfinex","ETHUSD",1738268101042,3.05946,3268.6,3268.2,0.7799]
["bitfinex","ETHUSD",1738268101241,3.05922,3268.8,3268.2,3.83967]
["bitfinex","ETHUSD",1738268101445,3.05922,3268.8,3268.3,3.05967]
["bitfinex","ETHUSD",1738268101743,3.05922,3268.8,3268.2,3.83967]
["bitfinex","ETHUSD",1738268101920,3.05922,3268.8,3268.2,6.89932]
["bitfinex","ETHUSD",1738268102124,3.05922,3268.8,3268.3,0.7799]
["bitfinex","ETHUSD",1738268103208,3.0596,3268.4,3268.1,5.37]
["bitfinex","ETHUSD",1738268103409,3.05969,3268.3,3268.1,5.37]
["bitfinex","ETHUSD",1738268103809,3.05969,3268.3,3268.0,0.8044]
["bitfinex","ETHUSD",1738268104520,3.82175,3268.6,3268.0,1.190851]
["bitfinex","ETHUSD",1738268104521,3.05958,3268.5,3268.0,1.190851]
["bitfinex","ETHUSD",1738268105448,3.05958,3268.5,3268.0,4.250811]
["bitfinex","ETHUSD",1738268108051,3.05916,3268.9,3268.3,3.82538]
["bitfinex","ETHUSD",1738268108416,3.05916,3268.9,3268.3,0.7657]
["bitfinex","ETHUSD",1738268108613,3.05916,3268.9,3268.5,0.7657]
["bitfinex","ETHUSD",1738268108855,3.05879,3269.3,3268.7,3.82501]
["bitfinex","ETHUSD",1738268109346,3.05895,3269.1,3268.7,0.7657]
["bitfinex","ETHUSD",1738268109527,3.05908,3269.0,3268.7,0.7657]
["bitfinex","ETHUSD",1738268110847,3.05919,3268.9,3268.7,0.7657]
["bitfinex","ETHUSD",1738268112654,3.05895,3269.1,3268.7,0.7657]
["bitfinex","ETHUSD",1738268113657,3.05895,3269.1,3268.7,1.148218]
["bitfinex","ETHUSD",1738268115030,3.05906,3269.0,3268.7,1.148218]
["bitfinex","ETHUSD",1738268115224,3.05922,3268.8,3268.5,0.7763]
["bitfinex","ETHUSD",1738268115432,6.11816,3269.0,3268.5,0.7763]
["bitfinex","ETHUSD",1738268115635,3.05914,3268.9,3268.5,0.7763]
["bitfinex","ETHUSD",1738268117264,3.05905,3269.0,3268.5,0.7763]
["bitfinex","ETHUSD",1738268117429,3.05905,3269.0,3268.5,3.8358]
["bitfinex","ETHUSD",1738268117633,3.05855,3269.6,3268.8,0.55]
["bitfinex","ETHUSD",1738268117833,3.05868,3269.4,3268.9,3.83172]
["bitfinex","ETHUSD",1738268118347,3.05868,3269.4,3268.9,0.7726]
["bitfinex","ETHUSD",1738268119121,3.05868,3269.4,3268.9,9.20169]
["bitfinex","ETHUSD",1738268119322,3.05868,3269.4,3269.0,0.975169]
["bitfinex","ETHUSD",1738268120554,3.08911018,3269.6,3269.0,0.975169]
["bitfinex","ETHUSD",1738268120736,3.08911018,3269.6,3268.9,6.1426]
["bitfinex","ETHUSD",1738268120737,3.05901,3269.1,3268.9,5.37]
["bitfinex","ETHUSD",1738268122462,3.05903,3269.0,3268.9,5.37]
["bitfinex","ETHUSD",1738268122834,0.7754,3269.2,3268.3,0.7778]
["bitfinex","ETHUSD",1738268123035,3.0594,3268.7,3268.3,0.7778]
["bitfinex","ETHUSD",1738268123555,3.05951,3268.5,3268.3,0.7778]
["bitfinex","ETHUSD",1738268123720,3.05951,3268.5,3268.1,0.7778]
["bitfinex","ETHUSD",1738268123927,3.05951,3268.5,3268.1,2.2872151]
["bitfinex","ETHUSD",1738268125563,3.05939,3268.7,3268.1,5.3470451]
["bitfinex","ETHUSD",1738268125881,6.11879,3268.7,3268.1,5.3470451]
["bitfinex","ETHUSD",1738268126829,3.05939,3268.7,3268.1,2.2872151]
["bitfinex","ETHUSD",1738268127028,3.05956,3268.5,3268.1,2.2872151]
["bitfinex","ETHUSD",1738268127387,3.05956,3268.5,3268.1,1.7372151]
["bitfinex","ETHUSD",1738268127672,3.05956,3268.5,3268.1,0.7778]
["bitfinex","ETHUSD",1738268129970,6.11877,3268.7,3268.1,0.7778]
["bitfinex","ETHUSD",1738268130166,3.05944,3268.6,3268.1,0.7778]
["bitfinex","ETHUSD",1738268130457,3.05951,3268.5,3268.1,0.7778]
["bitfinex","ETHUSD",1738268130658,3.0596,3268.4,3268.1,0.7778]
["bitfinex","ETHUSD",1738268130867,3.0596,3268.4,3268.0,5.37]
["bitfinex","ETHUSD",1738268131052,3.0596,3268.4,3268.0,6.595505]
["bitfinex","ETHUSD",1738268131667,3.05941,3268.7,3268.1,3.05982]
["bitfinex","ETHUSD",1738268131867,3.05922,3268.8,3268.3,3.05966]
["bitfinex","ETHUSD",1738268132178,3.83456,3268.9,3268.3,3.05966]
["bitfinex","ETHUSD",1738268132373,3.05928,3268.8,3268.3,3.05966]
["bitfinex","ETHUSD",1738268134078,3.05916,3268.9,3268.3,3.72603747]
["bitfinex","ETHUSD",1738268134881,3.05898,3269.1,3268.5,3.05942]
["bitfinex","ETHUSD",1738268135743,3.05904,3269.0,3268.5,3.05942]
["bitfinex","ETHUSD",1738268135948,3.05904,3269.0,3268.4,0.7679]
["bitfinex","ETHUSD",1738268136152,3.05914,3268.9,3268.4,0.7679]
["bitfinex","ETHUSD",1738268136449,3.05942,3268.6,3268.1,3.87171]
["bitfinex","ETHUSD",1738268137106,3.85013,3268.7,3268.2,3.05977]
["bitfinex","ETHUSD",1738268137450,3.05933,3268.7,3268.2,3.05977]
["bitfinex","ETHUSD",1738268138926,0.809,3269.0,3268.2,0.8004]
["bitfinex","ETHUSD",1738268139124,3.05894,3269.1,3268.5,3.05941]
["bitfinex","ETHUSD",1738268139328,3.05894,3269.1,3268.6,0.8004]
["bitfinex","ETHUSD",1738268140518,3.05911,3269.0,3268.6,0.8004]
["bitfinex","ETHUSD",1738268140671,0.7698,3269.3,3268.6,1.186381]
["bitfinex","ETHUSD",1738268140871,3.0589,3269.2,3268.6,4.245751]
["bitfinex","ETHUSD",1738268141818,3.05885,3269.2,3268.6,4.245751]
["bitfinex","ETHUSD",1738268142376,3.05885,3269.2,3268.7,3.05405608]
["bitfinex","ETHUSD",1738268143340,3.05885,3269.2,3268.6,0.8004]
["bitfinex","ETHUSD",1738268143514,3.05918,3268.9,3268.3,4.38373]
["bitfinex","ETHUSD",1738268143723,3.05913,3268.9,3268.3,4.38373]
["bitfinex","ETHUSD",1738268144038,3.05913,3268.9,3268.4,3.05956]
["bitfinex","ETHUSD",1738268144937,3.05913,3268.9,3268.3,0.7741]
["bitfinex","ETHUSD",1738268145145,3.05929,3268.8,3268.3,0.7741]
["bitfinex","ETHUSD",1738268146212,3.05929,3268.8,3268.3,3.83376]
["bitfinex","ETHUSD",1738268149455,3.83877,3269.0,3268.4,3.05958]
["bitfinex","ETHUSD",1738268149646,3.05858,3269.5,3268.6,3.05941]
["bitfinex","ETHUSD",1738268149647,3.05871,3269.4,3268.6,3.05941]
["bitfinex","ETHUSD",1738268149813,3.05881,3269.3,3268.7,3.05926]
["bitfinex","ETHUSD",1738268150119,3.05909,3269.0,3268.5,0.792]
["bitfinex","ETHUSD",1738268151545,3.05909,3269.0,3268.5,3.85147]
["bitfinex","ETHUSD",1738268151749,3.05909,3269.0,3268.5,5.1485061]
["bitfinex","ETHUSD",1738268152047,3.05881,3269.3,3268.6,3.05939]
["bitfinex","ETHUSD",1738268152343,3.05895,3269.1,3268.6,3.05939]
["bitfinex","ETHUSD",1738268153247,3.05895,3269.1,3268.5,0.792]
["bitfinex","ETHUSD",1738268153557,3.0593,3268.8,3268.5,0.792]
["bitfinex","ETHUSD",1738268153858,0.85974018,3269.0,3268.4,5.37]
["bitfinex","ETHUSD",1738268153859,6.1188,3268.7,3268.4,5.37]
["bitfinex","ETHUSD",1738268154027,3.05947,3268.6,3268.4,5.37]
["bitfinex","ETHUSD",1738268154344,3.05947,3268.6,3268.2,0.8082]
["bitfinex","ETHUSD",1738268155048,3.0594,3268.7,3268.2,0.8082]
["bitfinex","ETHUSD",1738268155258,3.0594,3268.7,3268.2,3.8679]
["bitfinex","ETHUSD",1738268155851,3.05939,3268.7,3268.2,3.8679]
["bitfinex","ETHUSD",1738268156048,3.05939,3268.7,3268.2,0.8082]
["bitfinex","ETHUSD",1738268156346,3.05947,3268.6,3268.2,0.8082]
["bitfinex","ETHUSD",1738268158557,3.05952,3268.5,3268.0,0.7734]
["bitfinex","ETHUSD",1738268158719,3.05952,3268.5,3268.0,3.83332]
["bitfinex","ETHUSD",1738268160364,3.05952,3268.5,3268.1,3.05987]
["bitfinex","ETHUSD",1738268161295,6.11878,3268.7,3268.1,3.05987]
["bitfinex","ETHUSD",1738268162152,3.05939,3268.7,3267.8,5.37]
["bitfinex","ETHUSD",1738268162354,3.05902,3269.1,3268.5,3.05945]
["bitfinex","ETHUSD",1738268162524,3.05902,3269.1,3268.6,3.0594]
["bitfinex","ETHUSD",1738268162730,3.05915,3268.9,3268.4,9.22939]
["bitfinex","ETHUSD",1738268164227,3.05899,3269.1,3268.5,3.0595]
["bitfinex","ETHUSD",1738268164435,6.11801,3269.1,3268.5,3.0595]
["bitfinex","ETHUSD",1738268164634,3.05899,3269.1,3268.6,3.05935]
["bitfinex","ETHUSD",1738268164837,0.8107,3269.5,3268.7,3.82529]
["bitfinex","ETHUSD",1738268165074,0.8107,3269.5,3268.7,0.766]
["bitfinex","ETHUSD",1738268165248,3.05872,3269.4,3268.7,0.766]
["bitfinex","ETHUSD",1738268165450,3.05887,3269.2,3268.7,3.82528]
["bitfinex","ETHUSD",1738268167649,3.05887,3269.2,3268.7,6.88456]
["bitfinex","ETHUSD",1738268167856,3.05872,3269.4,3268.8,0.7889]
["bitfinex","ETHUSD",1738268168058,3.05872,3269.4,3268.9,3.05912]
["bitfinex","ETHUSD",1738268169179,3.05872,3269.4,3268.9,8.42912]
["bitfinex","ETHUSD",1738268169950,0.761,3269.7,3268.9,5.37]
["bitfinex","ETHUSD",1738268170287,3.05872,3269.4,3268.9,5.37]
["bitfinex","ETHUSD",1738268170452,6.11747,3269.4,3268.9,5.37]
["bitfinex","ETHUSD",1738268170842,3.05872,3269.4,3268.9,8.42912]
["bitfinex","ETHUSD",1738268171075,3.05872,3269.4,3268.9,9.65685]
["bitfinex","ETHUSD",1738268172390,3.05878,3269.3,3268.9,5.37]
["bitfinex","ETHUSD",1738268176250,3.0589,3269.2,3268.9,5.37]
["bitfinex","ETHUSD",1738268176949,3.05894,3269.1,3268.9,5.37]
["bitfinex","ETHUSD",1738268177586,3.05878,3269.3,3268.9,5.37]
["bitfinex","ETHUSD",1738268178287,3.05889,3269.2,3268.9,5.37]
["bitfinex","ETHUSD",1738268179486,3.05903,3269.0,3268.9,5.37]
["bitfinex","ETHUSD",1738268180274,3.05953,3268.5,3268.3,5.37]
["bitfinex","ETHUSD",1738268180468,3.0596,3268.4,3268.3,5.37]
["bitfinex","ETHUSD",1738268180666,3.06016,3267.8,3267.7,5.37]
["bitfinex","ETHUSD",1738268180979,0.03064018,3267.9,3267.2,5.37]
["bitfinex","ETHUSD",1738268181177,3.06054,3267.4,3267.2,5.37]
["bitfinex","ETHUSD",1738268181494,3.0605,3267.5,3267.2,5.37]
["bitfinex","ETHUSD",1738268181806,3.06063,3267.3,3267.2,5.37]
["bitfinex","ETHUSD",1738268183897,3.06108,3266.9,3266.6,5.37]
["bitfinex","ETHUSD",1738268184291,3.06116,3266.8,3266.6,5.37]
["bitfinex","ETHUSD",1738268184604,3.06119,3266.7,3266.6,5.37]
["bitfinex","ETHUSD",1738268185569,3.06093,3267.0,3266.6,5.37]
["bitfinex","ETHUSD",1738268186404,3.06101,3266.9,3266.6,5.37]
["bitfinex","ETHUSD",1738268188108,6.12191,3267.0,3266.6,5.37]
["bitfinex","ETHUSD",1738268188706,3.06093,3267.0,3266.6,5.37]
["bitfinex","ETHUSD",1738268188867,3.06055,3267.4,3266.7,3.06113]
["bitfinex","ETHUSD",1738268189073,3.06055,3267.4,3266.8,0.7906]
["bitfinex","ETHUSD",1738268189305,3.06039,3267.6,3266.9,3.061]
["bitfinex","ETHUSD",1738268189481,3.0605,3267.5,3266.9,3.061]
["bitfinex","ETHUSD",1738268189832,3.06054,3267.4,3266.9,3.061]
["bitfinex","ETHUSD",1738268190477,3.06039,3267.6,3266.9,3.39549403]
["bitfinex","ETHUSD",1738268190711,3.06045,3267.5,3266.9,3.39549403]
["bitfinex","ETHUSD",1738268191005,3.06056,3267.4,3266.9,3.39549403]
["bitfinex","ETHUSD",1738268191903,3.06056,3267.4,3266.9,0.33449403]
["bitfinex","ETHUSD",1738268193216,3.06064,3267.3,3266.9,5.70449403]
["bitfinex","ETHUSD",1738268193893,3.0605,3267.5,3266.9,5.70449403]
["bitfinex","ETHUSD",1738268194878,3.06053,3267.4,3266.9,5.70449403]
["bitfinex","ETHUSD",1738268196479,3.06064,3267.3,3266.9,5.70449403]
["bitfinex","ETHUSD",1738268196903,3.06053,3267.4,3266.9,5.70449403]
["bitfinex","ETHUSD",1738268197691,3.06064,3267.3,3266.9,5.70449403]
["bitfinex","ETHUSD",1738268200339,3.06039,3267.6,3266.9,8.76548403]
["bitfinex","ETHUSD",1738268200340,3.06052,3267.5,3266.9,8.76548403]
["bitfinex","ETHUSD",1738268200999,3.06006,3267.9,3266.9,5.70449403]
["bitfinex","ETHUSD",1738268201340,0.8264,3268.0,3266.9,5.37]
["bitfinex","ETHUSD",1738268201486,3.06067,3267.3,3266.9,5.37]
["bitfinex","ETHUSD",1738268202361,6.12101,3267.5,3266.9,8.43098]
["bitfinex","ETHUSD",1738268202505,3.06048,3267.5,3266.9,8.43098]
["bitfinex","ETHUSD",1738268202822,6.12101,3267.5,3266.9,8.43098]
["bitfinex","ETHUSD",1738268202996,3.06048,3267.5,3266.9,8.43098]
["bitfinex","ETHUSD",1738268203181,3.06048,3267.5,3266.9,9.659244]
["bitfinex","ETHUSD",1738268203615,3.06061,3267.4,3266.9,6.598264]
["bitfinex","ETHUSD",1738268203817,3.06064,3267.3,3266.9,6.598264]
["bitfinex","ETHUSD",1738268205388,6.12101,3267.5,3266.9,6.598264]
["bitfinex","ETHUSD",1738268205910,3.0603,3267.7,3267.1,0.8279]
["bitfinex","ETHUSD",1738268206217,3.0603,3267.7,3267.2,6.12133]
["bitfinex","ETHUSD",1738268206418,3.05969,3268.4,3267.5,1.3779]
["bitfinex","ETHUSD",1738268206419,3.05969,3268.3,3267.5,1.3779]
["bitfinex","ETHUSD",1738268206627,3.05969,3268.3,3267.8,3.0601]
["bitfinex","ETHUSD",1738268207390,3.05955,3268.5,3267.9,3.06004]
["bitfinex","ETHUSD",1738268208191,6.11914,3268.5,3267.9,3.06004]
["bitfinex","ETHUSD",1738268208401,3.05967,3268.4,3267.7,3.87007]
["bitfinex","ETHUSD",1738268208602,3.05967,3268.4,3267.8,3.06013]
["bitfinex","ETHUSD",1738268209327,3.05967,3268.4,3267.9,3.06006]
["bitfinex","ETHUSD",1738268209515,3.05955,3268.5,3268.1,0.7645]
["bitfinex","ETHUSD",1738268209917,3.05933,3268.7,3268.2,3.05977]
["bitfinex","ETHUSD",1738268210125,3.05933,3268.7,3268.1,3.82432]
["bitfinex","ETHUSD",1738268210596,6.11874,3268.7,3268.1,3.82432]
["bitfinex","ETHUSD",1738268210920,3.05945,3268.6,3268.1,3.82432]
["bitfinex","ETHUSD",1738268211330,3.05951,3268.5,3268.1,0.7645]
["bitfinex","ETHUSD",1738268212526,3.05938,3268.7,3268.1,3.82437]
["bitfinex","ETHUSD",1738268213029,3.05941,3268.6,3268.1,3.82437]
["bitfinex","ETHUSD",1738268214343,3.05941,3268.6,3268.1,6.88424]
["bitfinex","ETHUSD",1738268214505,3.05941,3268.6,3268.1,6.88418]
["bitfinex","ETHUSD",1738268214917,3.05941,3268.6,3268.1,3.82431]
["bitfinex","ETHUSD",1738268218660,3.05928,3268.8,3268.2,3.05977]
["bitfinex","ETHUSD",1738268219029,3.05928,3268.8,3268.1,4.512743]
["bitfinex","ETHUSD",1738268219323,3.05937,3268.7,3268.2,3.05977]
["bitfinex","ETHUSD",1738268222408,0.7598,3269.3,3268.3,6.76399581]
["bitfinex","ETHUSD",1738268222714,3.05885,3269.3,3268.6,3.86882]
["bitfinex","ETHUSD",1738268223054,3.05883,3269.3,3268.7,3.05927]
["bitfinex","ETHUSD",1738268223351,3.0586,3269.5,3268.7,3.60923]
["bitfinex","ETHUSD",1738268223513,3.0586,3269.5,3269.0,0.8095]
["bitfinex","ETHUSD",1738268224174,3.05843,3269.7,3269.1,0.55]
["bitfinex","ETHUSD",1738268224444,3.05843,3269.7,3269.2,3.81684]
["bitfinex","ETHUSD",1738268225526,3.05825,3269.9,3269.3,3.05874]
["bitfinex","ETHUSD",1738268225713,3.0583,3269.8,3269.3,3.05874]
["bitfinex","ETHUSD",1738268227068,0.6183699,3270.0,3269.4,0.55]
["bitfinex","ETHUSD",1738268227274,3.0582,3269.9,3269.5,0.897874]
["bitfinex","ETHUSD",1738268227564,3.0582,3269.9,3269.4,0.55]
["bitfinex","ETHUSD",1738268228532,3.0582,3269.9,3269.5,0.7848]
["bitfinex","ETHUSD",1738268230869,3.05842,3269.7,3269.5,0.7848]
["bitfinex","ETHUSD",1738268231346,3.0582,3269.9,3269.5,0.7848]
["bitfinex","ETHUSD",1738268231525,3.0583,3269.8,3269.5,0.7848]
["bitfinex","ETHUSD",1738268234150,3.05814,3270.0,3269.5,0.7848]
["bitfinex","ETHUSD",1738268234311,3.05814,3270.0,3269.6,0.439341]
["bitfinex","ETHUSD",1738268234516,6.11631,3270.0,3269.6,0.439341]
["bitfinex","ETHUSD",1738268234728,3.05814,3270.0,3269.5,0.7848]
["bitfinex","ETHUSD",1738268234945,3.05803,3270.1,3269.5,3.87389317]
["bitfinex","ETHUSD",1738268235141,3.05803,3270.1,3269.6,0.7547]
["bitfinex","ETHUSD",1738268235443,3.05803,3270.1,3269.6,3.81317]
["bitfinex","ETHUSD",1738268237039,0.7849,3270.6,3269.7,5.92]
["bitfinex","ETHUSD",1738268237239,3.05735,3270.8,3270.1,0.55]
["bitfinex","ETHUSD",1738268237439,3.05747,3270.7,3270.2,5.37]
["bitfinex","ETHUSD",1738268237646,3.05747,3270.7,3270.3,0.833]
["bitfinex","ETHUSD",1738268238652,3.05756,3270.6,3270.3,0.833]
["bitfinex","ETHUSD",1738268239916,3.05731,3270.9,3270.3,0.833]
["bitfinex","ETHUSD",1738268240141,3.05751,3270.7,3270.3,0.833]
["bitfinex","ETHUSD",1738268240330,3.05751,3270.7,3270.3,1.759091]
["bitfinex","ETHUSD",1738268241848,3.05729,3270.9,3270.3,4.816891]
["bitfinex","ETHUSD",1738268242053,3.05737,3270.8,3270.3,4.816891]
["bitfinex","ETHUSD",1738268243258,3.05746,3270.7,3270.3,1.759091]
["bitfinex","ETHUSD",1738268243864,3.05746,3270.7,3270.4,0.69156848]
["bitfinex","ETHUSD",1738268244064,3.05746,3270.7,3270.4,1.47363443]
["bitfinex","ETHUSD",1738268244564,0.764,3271.5,3270.6,0.8322]
["bitfinex","ETHUSD",1738268244734,3.05688,3271.4,3270.8,0.8322]
["bitfinex","ETHUSD",1738268244929,0.764,3271.8,3270.9,0.55]
["bitfinex","ETHUSD",1738268245134,3.05689,3271.3,3270.9,1.24146276]
["bitfinex","ETHUSD",1738268245558,3.05689,3271.3,3271.0,0.69144163]
["bitfinex","ETHUSD",1738268246972,6.11385,3271.3,3271.0,0.69144163]
["bitfinex","ETHUSD",1738268247369,3.05689,3271.3,3271.0,0.69144163]
["bitfinex","ETHUSD",1738268247666,3.05646,3271.8,3271.3,0.55]
["bitfinex","ETHUSD",1738268247875,0.8102,3272.0,3271.4,0.441581]
["bitfinex","ETHUSD",1738268248073,3.05641,3271.9,3271.4,0.441581]
["bitfinex","ETHUSD",1738268248642,3.05641,3271.9,3271.5,0.8089]
["bitfinex","ETHUSD",1738268249059,3.05641,3271.9,3271.6,0.55]
["bitfinex","ETHUSD",1738268249278,0.005,3273.4,3272.3,0.8089]
["bitfinex","ETHUSD",1738268249480,0.005,3273.4,3272.9,3.05531]
["bitfinex","ETHUSD",1738268249774,0.005,3273.4,3273.0,0.386421]
["bitfinex","ETHUSD",1738268250143,3.05994,3273.4,3273.0,0.386421]
["bitfinex","ETHUSD",1738268250343,3.05994,3273.4,3272.9,8.93]
["bitfinex","ETHUSD",1738268250344,3.05503,3273.3,3272.9,8.93]
["bitfinex","ETHUSD",1738268251176,3.05503,3273.3,3273.0,1.22498472]
["bitfinex","ETHUSD",1738268251552,3.05503,3273.3,3273.1,0.67496409]
["bitfinex","ETHUSD",1738268251753,3.05511,3273.2,3273.1,0.67496409]
["bitfinex","ETHUSD",1738268255178,2.77914658,3273.1,3272.8,0.7653]
["bitfinex","ETHUSD",1738268255388,0.005,3273.4,3272.9,0.55]
["bitfinex","ETHUSD",1738268255565,0.005,3273.4,3273.1,0.55]
["bitfinex","ETHUSD",1738268256265,3.06,3273.4,3273.1,0.55]
["bitfinex","ETHUSD",1738268257476,3.06,3273.4,3272.8,6.1353]
["bitfinex","ETHUSD",1738268257477,3.05508,3273.3,3272.8,6.1353]
["bitfinex","ETHUSD",1738268258257,3.05512,3273.2,3272.9,0.55]
["bitfinex","ETHUSD",1738268258890,6.11032,3273.2,3273.0,0.61970234]
["bitfinex","ETHUSD",1738268259075,3.05512,3273.2,3273.0,0.61970234]
["bitfinex","ETHUSD",1738268261691,3.05996,3273.4,3273.0,0.61970234]
["bitfinex","ETHUSD",1738268262395,3.05516,3273.2,3273.0,0.61970234]
["bitfinex","ETHUSD",1738268262959,3.05516,3273.2,3272.9,0.55]
["bitfinex","ETHUSD",1738268263161,2.74077021,3273.2,3272.9,0.55]
["bitfinex","ETHUSD",1738268265457,3.05506,3273.3,3272.9,0.55]
["bitfinex","ETHUSD",1738268266193,3.05506,3273.3,3273.0,0.60325254]
["bitfinex","ETHUSD",1738268268260,3.05511,3273.2,3273.0,0.60325254]
["bitfinex","ETHUSD",1738268270161,3.05996,3273.4,3273.0,0.60325254]
["bitfinex","ETHUSD",1738268270362,6.11497,3273.4,3273.0,0.60325254]
["bitfinex","ETHUSD",1738268270880,3.05502,3273.3,3273.0,0.60325254]
["bitfinex","ETHUSD",1738268272806,3.05512,3273.2,3273.0,0.60325254]
["bitfinex","ETHUSD",1738268274210,3.05512,3273.2,3273.1,0.45364788]
["bitfinex","ETHUSD",1738268276312,3.85166,3273.4,3273.1,0.45364788]
["bitfinex","ETHUSD",1738268276606,6.11496,3273.4,3273.1,0.45364788]
["bitfinex","ETHUSD",1738268277008,3.05996,3273.4,3273.1,0.45364788]
["bitfinex","ETHUSD",1738268277204,3.05508,3273.3,3273.1,0.45364788]
["bitfinex","ETHUSD",1738268277974,3.05996,3273.4,3273.2,0.55]
["bitfinex","ETHUSD",1738268278180,3.05996,3273.4,3273.2,1.00364788]
["bitfinex","ETHUSD",1738268279335,3.05996,3273.4,3273.2,0.45364788]
["bitfinex","ETHUSD",1738268279478,3.05502,3273.3,3273.2,0.45364788]
["bitfinex","ETHUSD",1738268279679,3.05502,3273.3,3273.1,0.55]
["bitfinex","ETHUSD",1738268281108,3.05502,3273.3,3273.2,0.45629211]
["bitfinex","ETHUSD",1738268281329,3.05502,3273.3,3273.2,0.68442812]
["bitfinex","ETHUSD",1738268284316,3.05502,3273.3,3273.2,0.22813601]
["bitfinex","ETHUSD",1738268288683,3.83172,3273.3,3273.2,0.22813601]
["bitfinex","ETHUSD",1738268290389,3.0552,3273.1,3273.0,0.60325254]
["bitfinex","ETHUSD",1738268290699,0.03064018,3273.1,3272.3,0.7837]
["bitfinex","ETHUSD",1738268290927,3.87206,3272.4,3271.8,0.7837]
["bitfinex","ETHUSD",1738268291228,3.05609,3272.2,3271.8,1.24501987]
["bitfinex","ETHUSD",1738268291921,3.05609,3272.2,3272.0,0.55]
["bitfinex","ETHUSD",1738268292499,3.05609,3272.2,3271.9,0.22858882]
["bitfinex","ETHUSD",1738268292929,3.05599,3272.3,3271.9,0.22858882]
["bitfinex","ETHUSD",1738268293498,3.05599,3272.3,3271.9,0.55]
["bitfinex","ETHUSD",1738268294727,3.05605,3272.2,3271.9,0.55]
["bitfinex","ETHUSD",1738268295037,3.05621,3272.1,3271.9,0.55]
["bitfinex","ETHUSD",1738268295260,3.05621,3272.1,3271.8,0.7837]
["bitfinex","ETHUSD",1738268295261,0.80084018,3272.1,3271.3,0.8035]
["bitfinex","ETHUSD",1738268295419,3.05656,3271.7,3271.3,0.8035]
["bitfinex","ETHUSD",1738268296005,3.05656,3271.7,3271.4,0.55]
["bitfinex","ETHUSD",1738268296814,3.05656,3271.7,3271.4,0.77823128]
["bitfinex","ETHUSD",1738268298172,3.05664,3271.6,3271.4,0.77823128]
["bitfinex","ETHUSD",1738268298450,3.05664,3271.6,3271.4,0.55]
["bitfinex","ETHUSD",1738268298648,3.05637,3271.9,3271.4,0.55]
["bitfinex","ETHUSD",1738268298824,3.05648,3271.8,3271.4,0.55]
["bitfinex","ETHUSD",1738268299949,3.05651,3271.7,3271.4,0.55]
["bitfinex","ETHUSD",1738268302337,0.7702,3272.1,3271.4,0.55]
["bitfinex","ETHUSD",1738268302541,3.05659,3271.7,3271.4,0.55]
["bitfinex","ETHUSD",1738268302742,6.11317,3271.7,3271.4,0.55]
["bitfinex","ETHUSD",1738268303033,3.0567,3271.5,3271.4,0.55]
["bitfinex","ETHUSD",1738268303410,3.05694,3271.3,3270.9,0.56611814]
["bitfinex","ETHUSD",1738268306128,3.05698,3271.2,3270.9,0.56611814]
["bitfinex","ETHUSD",1738268306222,3.05684,3271.4,3270.9,0.56611814]
["bitfinex","ETHUSD",1738268306446,3.05689,3271.3,3270.9,0.56611814]
["bitfinex","ETHUSD",1738268307034,6.11385,3271.3,3270.9,0.56611814]
["bitfinex","ETHUSD",1738268308057,3.05704,3271.2,3270.9,0.56611814]
["bitfinex","ETHUSD",1738268310870,3.86494,3271.5,3270.9,0.56611814]
["bitfinex","ETHUSD",1738268311158,3.05695,3271.3,3270.9,0.56611814]
["bitfinex","ETHUSD",1738268311854,3.05705,3271.2,3270.9,0.56611814]
["bitfinex","ETHUSD",1738268312162,0.8082,3271.5,3270.9,0.56611814]
["bitfinex","ETHUSD",1738268312381,3.05716,3271.0,3270.9,0.56611814]
["bitfinex","ETHUSD",1738268312583,3.87046,3271.0,3270.9,0.56611814]
["bitfinex","ETHUSD",1738268317469,6.87046,3271.0,3270.9,0.56611814]
["bitfinex","ETHUSD",1738268319114,7.49516742,3271.0,3270.9,0.56611814]
["bitfinex","ETHUSD",1738268323470,0.7575,3270.8,3269.9,0.8172]
["bitfinex","ETHUSD",1738268323778,3.0581,3270.0,3269.9,0.8172]
["bitfinex","ETHUSD",1738268324770,3.05827,3269.9,3269.4,0.7795]
["bitfinex","ETHUSD",1738268324972,3.05831,3269.8,3269.4,0.7795]
["bitfinex","ETHUSD",1738268325278,3.05831,3269.8,3269.5,0.55]
["bitfinex","ETHUSD",1738268326071,3.05831,3269.8,3269.4,0.7795]
["bitfinex","ETHUSD",1738268326278,6.11668,3269.8,3269.4,0.7795]
["bitfinex","ETHUSD",1738268326445,3.05831,3269.8,3269.4,0.7795]
["bitfinex","ETHUSD",1738268327175,3.05831,3269.8,3269.5,0.2850917]
["bitfinex","ETHUSD",1738268328568,3.05831,3269.8,3269.6,0.2850917]
["bitfinex","ETHUSD",1738268330695,3.05831,3269.8,3269.4,0.7795]
["bitfinex","ETHUSD",1738268331889,3.05838,3269.7,3269.4,0.7795]
["bitfinex","ETHUSD",1738268332061,3.05831,3269.8,3269.5,0.28526274]
["bitfinex","ETHUSD",1738268333692,3.05831,3269.8,3269.6,0.28526274]
["bitfinex","ETHUSD",1738268334109,3.05825,3269.9,3269.6,0.28526274]
["bitfinex","ETHUSD",1738268334696,3.05814,3270.0,3269.6,0.28526274]
["bitfinex","ETHUSD",1738268334871,3.0577,3270.5,3270.1,0.7942]
["bitfinex","ETHUSD",1738268335382,3.05783,3270.3,3270.1,0.7942]
["bitfinex","ETHUSD",1738268336605,3.0577,3270.5,3270.1,0.7942]
["bitfinex","ETHUSD",1738268337903,3.05778,3270.4,3270.1,0.7942]
["bitfinex","ETHUSD",1738268339295,6.11589,3270.2,3269.8,0.7979]
["bitfinex","ETHUSD",1738268339789,6.11589,3270.2,3269.9,0.55]
["bitfinex","ETHUSD",1738268339982,3.05791,3270.2,3269.9,0.55]
["bitfinex","ETHUSD",1738268340868,3.05707,3271.1,3270.4,0.7905]
["bitfinex","ETHUSD",1738268341182,3.05729,3270.9,3270.5,0.55]
["bitfinex","ETHUSD",1738268341382,3.05738,3270.8,3270.5,0.55]
["bitfinex","ETHUSD",1738268341793,3.05738,3270.8,3270.5,1.06419167]
["bitfinex","ETHUSD",1738268342302,3.05713,3271.1,3270.5,1.06419167]
["bitfinex","ETHUSD",1738268342477,3.05725,3271.0,3270.5,1.06419167]
["bitfinex","ETHUSD",1738268342680,3.05737,3270.8,3270.5,1.06419167]
["bitfinex","ETHUSD",1738268342885,3.0575,3270.7,3270.5,1.06419167]
["bitfinex","ETHUSD",1738268343374,3.0575,3270.7,3270.5,0.83562305]
["bitfinex","ETHUSD",1738268344011,3.0575,3270.7,3270.6,0.28562305]
["bitfinex","ETHUSD",1738268345109,3.05727,3270.9,3270.6,0.28562305]
["bitfinex","ETHUSD",1738268345516,3.05716,3271.1,3270.6,0.28562305]
["bitfinex","ETHUSD",1738268345517,3.05716,3271.1,3270.7,0.7917]
["bitfinex","ETHUSD",1738268345890,6.11431,3271.1,3270.7,1.07732305]
["bitfinex","ETHUSD",1738268346210,3.05717,3271.0,3270.7,1.07732305]
["bitfinex","ETHUSD",1738268346415,3.60619779,3271.6,3270.7,1.07732305]
["bitfinex","ETHUSD",1738268346416,3.05659,3271.7,3271.0,3.60707]
["bitfinex","ETHUSD",1738268346612,3.05635,3271.9,3271.2,0.55]
["bitfinex","ETHUSD",1738268346816,3.05635,3271.9,3271.4,0.55]
["bitfinex","ETHUSD",1738268347019,3.05619,3272.1,3271.6,0.55]
["bitfinex","ETHUSD",1738268347179,3.05629,3272.0,3271.7,0.765]
["bitfinex","ETHUSD",1738268348716,3.05637,3271.9,3271.7,0.765]
["bitfinex","ETHUSD",1738268351014,3.05642,3271.8,3271.7,0.765]
["bitfinex","ETHUSD",1738268351323,3.05642,3271.8,3271.6,0.55]
["bitfinex","ETHUSD",1738268351499,3.05637,3271.9,3271.6,0.55]
["bitfinex","ETHUSD",1738268354387,6.11204,3272.3,3271.8,0.55]
["bitfinex","ETHUSD",1738268354589,3.056,3272.3,3271.8,0.55]
["bitfinex","ETHUSD",1738268354891,3.056,3272.3,3271.8,4.355085]
["bitfinex","ETHUSD",1738268355124,3.05562,3272.7,3272.0,3.6062]
["bitfinex","ETHUSD",1738268355327,3.05562,3272.7,3272.4,0.55]
["bitfinex","ETHUSD",1738268355328,3.05558,3272.7,3272.4,0.55]
["bitfinex","ETHUSD",1738268356443,3.05543,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1738268357230,3.05524,3273.1,3272.6,3.05565]
["bitfinex","ETHUSD",1738268357433,3.05524,3273.1,3272.7,0.55]
["bitfinex","ETHUSD",1738268358412,3.05514,3273.2,3272.7,0.55]
["bitfinex","ETHUSD",1738268359041,3.05505,3273.3,3272.7,0.55]
["bitfinex","ETHUSD",1738268359952,0.005,3273.4,3272.9,0.55]
["bitfinex","ETHUSD",1738268360304,0.005,3273.4,3273.2,0.7533]
["bitfinex","ETHUSD",1738268360831,3.05502,3273.3,3273.2,1.3033]
["bitfinex","ETHUSD",1738268363038,0.005,3273.4,3273.2,1.3033]
["bitfinex","ETHUSD",1738268363240,3.05993,3273.4,3273.2,1.3033]
["bitfinex","ETHUSD",1738268367259,0.03064018,3273.3,3272.4,0.7594]
["bitfinex","ETHUSD",1738268367459,0.84534018,3273.4,3272.5,0.381533]
["bitfinex","ETHUSD",1738268367652,3.05502,3273.3,3272.5,3.05571]
["bitfinex","ETHUSD",1738268367856,3.05502,3273.3,3272.8,0.55]
["bitfinex","ETHUSD",1738268368229,3.05534,3273.0,3272.6,0.7594]
["bitfinex","ETHUSD",1738268368430,3.05535,3273.0,3272.6,0.7594]
["bitfinex","ETHUSD",1738268368630,3.05535,3273.0,3272.7,0.55]
["bitfinex","ETHUSD",1738268368932,3.0554,3272.9,3272.7,0.55]
["bitfinex","ETHUSD",1738268369630,3.05535,3273.0,3272.7,0.55]
["bitfinex","ETHUSD",1738268370026,3.0554,3272.9,3272.7,0.55]
["bitfinex","ETHUSD",1738268371335,3.0554,3272.9,3272.6,0.7594]
["bitfinex","ETHUSD",1738268372162,3.05555,3272.8,3272.5,0.55]
["bitfinex","ETHUSD",1738268373091,3.05558,3272.7,3272.6,0.28347651]
["bitfinex","ETHUSD",1738268373382,6.66289143,3272.7,3272.6,0.28347651]
["bitfinex","ETHUSD",1738268373755,3.82208,3272.7,3272.6,0.28347651]
["bitfinex","ETHUSD",1738268373957,2.84081143,3273.0,3272.6,0.28347651]
["bitfinex","ETHUSD",1738268373958,3.05535,3273.0,3272.6,0.28347651]
["bitfinex","ETHUSD",1738268374157,3.05535,3273.0,3272.7,0.55]
["bitfinex","ETHUSD",1738268374372,3.05514,3273.2,3272.7,0.55]
["bitfinex","ETHUSD",1738268374882,6.11034,3273.2,3272.7,0.55]
["bitfinex","ETHUSD",1738268375247,3.05523,3273.1,3272.7,0.55]
["bitfinex","ETHUSD",1738268375443,3.05514,3273.2,3272.5,0.55]
["bitfinex","ETHUSD",1738268375782,3.05516,3273.2,3272.5,0.55]
["bitfinex","ETHUSD",1738268375983,3.05535,3273.0,3272.5,0.55]
["bitfinex","ETHUSD",1738268377261,3.05535,3273.0,3272.5,1.29335]
["bitfinex","ETHUSD",1738268377446,3.05535,3273.0,3272.7,0.55]
["bitfinex","ETHUSD",1738268379312,3.05535,3273.0,3272.8,0.28414764]
["bitfinex","ETHUSD",1738268380098,3.05535,3273.0,3272.5,0.74335]
["bitfinex","ETHUSD",1738268380099,3.05535,3273.0,3272.6,0.55]
["bitfinex","ETHUSD",1738268380515,3.05996,3273.4,3272.8,1.3523]
["bitfinex","ETHUSD",1738268380703,0.005,3273.4,3273.1,0.8023]
["bitfinex","ETHUSD",1738268380895,3.05999,3273.4,3273.1,0.8023]
["bitfinex","ETHUSD",1738268381216,3.05999,3273.4,3272.9,0.72508689]
["bitfinex","ETHUSD",1738268381217,3.0553,3273.0,3272.9,0.28429889]
["bitfinex","ETHUSD",1738268381421,3.05516,3273.2,3272.9,0.28429889]
["bitfinex","ETHUSD",1738268381570,3.05516,3273.2,3273.0,0.55]
["bitfinex","ETHUSD",1738268383374,3.05516,3273.2,3273.1,0.28429889]
["bitfinex","ETHUSD",1738268384317,3.82076,3273.2,3273.1,0.28429889]
["bitfinex","ETHUSD",1738268385668,3.85140018,3273.2,3273.1,0.28429889]
["bitfinex","ETHUSD",1738268386424,3.82076,3273.2,3273.1,0.28429889]
["bitfinex","ETHUSD",1738268386635,3.85140018,3273.2,3273.1,0.28429889]
["bitfinex","ETHUSD",1738268387328,6.82076,3273.2,3273.1,0.28429889]
["bitfinex","ETHUSD",1738268389032,6.82076,3273.2,3273.1,8.89e-06]
["bitfinex","ETHUSD",1738268389184,3.05602,3272.3,3272.0,0.55]
["bitfinex","ETHUSD",1738268389515,3.05604,3272.2,3272.0,0.55]
["bitfinex","ETHUSD",1738268390183,2.84081143,3272.7,3272.0,0.55]
["bitfinex","ETHUSD",1738268390184,3.05595,3272.4,3272.0,0.77816234]
["bitfinex","ETHUSD",1738268392202,3.05595,3272.4,3272.1,0.22816234]
["bitfinex","ETHUSD",1738268392630,3.05604,3272.2,3272.1,0.22816234]
["bitfinex","ETHUSD",1738268393925,3.05628,3272.0,3271.7,0.7571]
["bitfinex","ETHUSD",1738268394134,3.05628,3272.0,3271.7,1.13848]
["bitfinex","ETHUSD",1738268396356,3.05592,3272.4,3271.8,3.60637]
["bitfinex","ETHUSD",1738268396501,3.0557,3272.6,3272.0,3.6062]
["bitfinex","ETHUSD",1738268396708,6.11144,3272.6,3272.1,0.762]
["bitfinex","ETHUSD",1738268396945,3.05577,3272.5,3272.1,0.762]
["bitfinex","ETHUSD",1738268398009,3.0557,3272.6,3272.1,0.762]
["bitfinex","ETHUSD",1738268398224,6.11145,3272.6,3272.1,0.762]
["bitfinex","ETHUSD",1738268398424,3.0557,3272.6,3272.1,0.762]
["bitfinex","ETHUSD",1738268398626,3.05581,3272.5,3272.1,0.762]
["bitfinex","ETHUSD",1738268399028,3.05588,3272.4,3272.1,0.762]
["bitfinex","ETHUSD",1738268400731,3.05596,3272.3,3272.1,0.762]
["bitfinex","ETHUSD",1738268403056,3.05596,3272.3,3272.2,0.28490461]
["bitfinex","ETHUSD",1738268404477,3.88716,3272.3,3272.2,0.28490461]
["bitfinex","ETHUSD",1738268405777,6.88716,3272.3,3272.2,0.28490461]
["bitfinex","ETHUSD",1738268406159,3.0564,3271.9,3271.4,0.55]
["bitfinex","ETHUSD",1738268406571,3.0564,3271.9,3271.4,0.77794667]
["bitfinex","ETHUSD",1738268406959,3.05595,3272.3,3271.5,0.7813]
["bitfinex","ETHUSD",1738268407156,3.05585,3272.5,3272.1,0.7813]
["bitfinex","ETHUSD",1738268407363,3.05586,3272.4,3272.1,0.7813]
["bitfinex","ETHUSD",1738268408550,3.05585,3272.5,3272.1,0.7813]
["bitfinex","ETHUSD",1738268408750,3.0554,3272.9,3272.4,1.3777]
["bitfinex","ETHUSD",1738268409058,3.05554,3272.8,3272.4,1.3777]
["bitfinex","ETHUSD",1738268409868,3.05576,3272.5,3271.8,3.0]
["bitfinex","ETHUSD",1738268410059,3.05602,3272.3,3271.7,3.87847]
["bitfinex","ETHUSD",1738268410259,3.05594,3272.4,3271.7,3.87847]
["bitfinex","ETHUSD",1738268410461,3.05594,3272.4,3271.8,3.60635]
["bitfinex","ETHUSD",1738268410985,3.05599,3272.3,3271.8,0.55]
["bitfinex","ETHUSD",1738268411280,3.05599,3272.3,3272.0,0.55]
["bitfinex","ETHUSD",1738268412487,3.05623,3272.0,3271.7,0.822]
["bitfinex","ETHUSD",1738268412645,3.05623,3272.0,3271.8,0.55]
["bitfinex","ETHUSD",1738268413198,3.05617,3272.1,3271.8,0.55]
["bitfinex","ETHUSD",1738268414143,3.05608,3272.2,3271.8,0.55]
["bitfinex","ETHUSD",1738268414556,6.11221,3272.2,3271.8,0.55]
["bitfinex","ETHUSD",1738268414762,3.0562,3272.1,3271.8,0.55]
["bitfinex","ETHUSD",1738268414975,3.05608,3272.2,3271.7,0.822]
["bitfinex","ETHUSD",1738268415143,3.05624,3272.0,3271.7,0.822]
["bitfinex","ETHUSD",1738268416849,3.05624,3272.0,3271.8,0.22820381]
["bitfinex","ETHUSD",1738268417882,3.05624,3272.0,3271.7,0.822]
["bitfinex","ETHUSD",1738268418609,3.0559,3272.4,3271.7,0.822]
["bitfinex","ETHUSD",1738268418913,3.05572,3272.6,3272.2,0.55]
["bitfinex","ETHUSD",1738268420182,3.05578,3272.5,3272.2,0.55]
["bitfinex","ETHUSD",1738268421081,3.05612,3272.2,3271.6,0.753]
["bitfinex","ETHUSD",1738268421286,0.8257,3272.4,3271.6,0.753]
["bitfinex","ETHUSD",1738268421287,3.05633,3271.9,3271.6,0.753]
["bitfinex","ETHUSD",1738268421456,3.05625,3272.0,3271.6,0.753]
["bitfinex","ETHUSD",1738268422084,3.05625,3272.0,3271.7,0.22832458]
["bitfinex","ETHUSD",1738268423782,3.05625,3272.0,3271.8,0.22832458]
["bitfinex","ETHUSD",1738268425486,3.05625,3272.0,3271.7,0.55]
["bitfinex","ETHUSD",1738268426595,3.66651143,3272.4,3271.6,0.753]
["bitfinex","ETHUSD",1738268426777,3.05651,3271.7,3271.2,0.7726]
["bitfinex","ETHUSD",1738268426953,3.05651,3271.7,3271.2,3.82956]
["bitfinex","ETHUSD",1738268427156,3.05651,3271.7,3271.3,0.55]
["bitfinex","ETHUSD",1738268427374,3.05661,3271.6,3271.3,0.55]
["bitfinex","ETHUSD",1738268427589,3.05649,3271.8,3271.3,0.55]
["bitfinex","ETHUSD",1738268427885,3.05639,3271.9,3271.5,0.55]
["bitfinex","ETHUSD",1738268428087,0.83794018,3272.2,3271.4,0.55]
["bitfinex","ETHUSD",1738268428391,3.05635,3271.9,3271.4,3.83507134]
["bitfinex","ETHUSD",1738268428778,3.0563,3272.0,3271.4,3.83507134]
["bitfinex","ETHUSD",1738268429166,3.08694018,3272.0,3271.4,3.83507134]
["bitfinex","ETHUSD",1738268429367,3.0563,3272.0,3271.4,3.83507134]
["bitfinex","ETHUSD",1738268429562,3.0563,3272.0,3271.5,0.22829134]
["bitfinex","ETHUSD",1738268430397,3.05644,3271.8,3271.5,0.22829134]
["bitfinex","ETHUSD",1738268431189,3.05644,3271.8,3271.6,0.22829134]
["bitfinex","ETHUSD",1738268431391,3.05651,3271.7,3271.6,0.22829134]
["bitfinex","ETHUSD",1738268432373,3.11415368,3271.7,3271.6,0.22829134]
["bitfinex","ETHUSD",1738268432693,3.11415368,3271.7,3271.3,0.55]
["bitfinex","ETHUSD",1738268433792,3.11415368,3271.7,3271.4,0.22823549]
["bitfinex","ETHUSD",1738268434790,0.05764368,3271.7,3271.4,0.22823549]
["bitfinex","ETHUSD",1738268434971,0.05764368,3271.7,3271.6,1.3805]
["bitfinex","ETHUSD",1738268435180,3.05624,3272.0,3271.6,1.3805]
["bitfinex","ETHUSD",1738268435364,0.05465362,3271.7,3271.6,1.3805]
["bitfinex","ETHUSD",1738268435565,3.05624,3272.0,3271.6,1.3805]
["bitfinex","ETHUSD",1738268435764,0.05458949,3271.7,3271.6,1.3805]
["bitfinex","ETHUSD",1738268436094,0.05458949,3271.7,3271.6,0.55]
["bitfinex","ETHUSD",1738268436299,3.05624,3272.0,3271.6,0.55]
["bitfinex","ETHUSD",1738268436689,3.11102318,3271.9,3271.6,0.77823549]
["bitfinex","ETHUSD",1738268438501,3.11102318,3271.9,3271.5,0.55]
["bitfinex","ETHUSD",1738268440606,3.05646,3271.8,3271.4,0.7774]
["bitfinex","ETHUSD",1738268440897,3.11115949,3271.7,3271.4,0.7774]
["bitfinex","ETHUSD",1738268442207,3.11115949,3271.7,3271.5,0.2282861]
["bitfinex","ETHUSD",1738268443374,3.11115949,3271.7,3271.6,0.2282861]
["bitfinex","ETHUSD",1738268446819,0.05458949,3271.7,3271.6,0.2282861]
["bitfinex","ETHUSD",1738268447177,3.05642,3271.8,3271.6,0.2282861]
["bitfinex","ETHUSD",1738268447486,0.05457379,3271.7,3271.6,0.2282861]
["bitfinex","ETHUSD",1738268447695,3.05642,3271.8,3271.6,0.2282861]
["bitfinex","ETHUSD",1738268447994,3.11111379,3271.7,3271.3,0.55]
["bitfinex","ETHUSD",1738268448392,0.05457379,3271.7,3271.3,0.55]
["bitfinex","ETHUSD",1738268448815,6.1129,3271.8,3271.3,0.55]
["bitfinex","ETHUSD",1738268449113,0.05457379,3271.7,3271.3,0.55]
["bitfinex","ETHUSD",1738268449417,6.1129,3271.8,3271.3,0.55]
["bitfinex","ETHUSD",1738268449620,0.05452194,3271.6,3271.3,0.55]
["bitfinex","ETHUSD",1738268449915,3.05642,3271.8,3271.3,0.55]
["bitfinex","ETHUSD",1738268450128,0.05447009,3271.5,3271.4,4.62009878]
["bitfinex","ETHUSD",1738268450305,6.11218,3272.2,3271.8,1.3044]
["bitfinex","ETHUSD",1738268450612,0.05477593,3272.1,3271.8,1.3044]
["bitfinex","ETHUSD",1738268451812,0.05477593,3272.1,3271.9,0.2283414]
["bitfinex","ETHUSD",1738268452517,6.11182,3272.4,3271.9,0.2283414]
["bitfinex","ETHUSD",1738268453028,3.056,3272.3,3272.0,0.5137397]
["bitfinex","ETHUSD",1738268453197,3.05609,3272.2,3272.0,0.5137397]
["bitfinex","ETHUSD",1738268454721,3.05609,3272.2,3272.0,0.2853983]
["bitfinex","ETHUSD",1738268455018,3.05609,3272.2,3271.8,1.3044]
["bitfinex","ETHUSD",1738268456087,3.05609,3272.2,3271.9,0.22828902]
["bitfinex","ETHUSD",1738268456513,3.05609,3272.2,3271.9,0.5136323]
["bitfinex","ETHUSD",1738268457114,3.05623,3272.0,3271.9,0.5136323]
["bitfinex","ETHUSD",1738268457317,3.05623,3272.0,3271.9,0.28534328]
["bitfinex","ETHUSD",1738268458294,3.05623,3272.0,3271.6,5.37]
["bitfinex","ETHUSD",1738268458503,3.05623,3272.0,3271.9,0.22827856]
["bitfinex","ETHUSD",1738268458914,3.11097765,3272.0,3271.9,0.22827856]
["bitfinex","ETHUSD",1738268463432,0.05474765,3272.0,3271.7,0.825]
["bitfinex","ETHUSD",1738268464221,3.11101765,3272.0,3271.7,0.825]
["bitfinex","ETHUSD",1738268464543,0.05474765,3272.0,3271.8,0.55]
["bitfinex","ETHUSD",1738268465030,0.05390859,3271.9,3271.8,3.83464549]
["bitfinex","ETHUSD",1738268465191,0.05390859,3271.9,3271.8,0.77822549]
["bitfinex","ETHUSD",1738268465391,3.05598,3272.3,3271.8,4.53196804]
["bitfinex","ETHUSD",1738268465608,0.05392692,3271.9,3271.8,4.53196804]
["bitfinex","ETHUSD",1738268465813,3.05598,3272.3,3271.8,4.53196804]
["bitfinex","ETHUSD",1738268466022,0.05392692,3271.9,3271.8,4.53196804]
["bitfinex","ETHUSD",1738268466239,3.05587,3272.4,3271.8,4.53196804]
["bitfinex","ETHUSD",1738268466426,3.05587,3272.4,3271.9,0.8413408]
["bitfinex","ETHUSD",1738268467708,3.056,3272.3,3272.0,0.22822549]
["bitfinex","ETHUSD",1738268469523,5.89669143,3272.4,3272.0,0.22822549]
["bitfinex","ETHUSD",1738268470032,3.05595,3272.3,3271.9,5.37]
["bitfinex","ETHUSD",1738268471745,3.05612,3272.2,3271.9,5.37]
["bitfinex","ETHUSD",1738268471959,3.05623,3272.0,3271.9,5.37]
["bitfinex","ETHUSD",1738268475138,3.05623,3272.0,3271.6,5.37]
["bitfinex","ETHUSD",1738268476144,6.11254,3272.0,3271.6,5.37]
["bitfinex","ETHUSD",1738268476322,3.05623,3272.0,3271.6,5.37]
["bitfinex","ETHUSD",1738268478365,3.05623,3272.0,3271.7,0.22848118]
["bitfinex","ETHUSD",1738268478670,0.05018134,3271.9,3271.7,0.22848118]
["bitfinex","ETHUSD",1738268480173,0.05018134,3271.9,3271.6,8.42659]
["bitfinex","ETHUSD",1738268480316,0.05018134,3271.9,3271.6,9.656957]
["bitfinex","ETHUSD",1738268480517,5.89697143,3272.1,3271.6,9.656957]
["bitfinex","ETHUSD",1738268480839,8.95318143,3272.1,3271.6,9.656937]
["bitfinex","ETHUSD",1738268481042,0.05007431,3272.0,3271.6,9.656937]
["bitfinex","ETHUSD",1738268481446,0.05007431,3272.0,3271.6,6.600367]
["bitfinex","ETHUSD",1738268481659,3.10635431,3272.0,3271.6,5.37]
["bitfinex","ETHUSD",1738268482596,3.10635431,3272.0,3271.7,0.2285855]
["bitfinex","ETHUSD",1738268482803,1.45828084,3271.8,3271.7,0.2285855]
["bitfinex","ETHUSD",1738268483144,1.50825145,3271.8,3271.7,0.2285855]
["bitfinex","ETHUSD",1738268483462,0.04997061,3271.8,3271.7,0.2285855]
["bitfinex","ETHUSD",1738268483666,3.05628,3272.0,3271.7,0.2285855]
["bitfinex","ETHUSD",1738268483845,0.05125675,3271.8,3271.7,0.2285855]
["bitfinex","ETHUSD",1738268484045,3.05628,3272.0,3271.7,0.2285855]
["bitfinex","ETHUSD",1738268484345,0.04997061,3271.8,3271.7,0.2285855]
["bitfinex","ETHUSD",1738268484546,3.05629,3272.0,3271.7,0.2285855]
["bitfinex","ETHUSD",1738268484746,0.04997061,3271.8,3271.7,0.2285855]
["bitfinex","ETHUSD",1738268484980,3.05629,3272.0,3271.7,0.2285855]
["bitfinex","ETHUSD",1738268485146,0.05125675,3271.8,3271.7,0.2285855]
["bitfinex","ETHUSD",1738268485345,3.05633,3271.9,3271.7,0.2285855]
["bitfinex","ETHUSD",1738268485545,0.05125675,3271.8,3271.7,0.2285855]
["bitfinex","ETHUSD",1738268490574,3.10767675,3271.8,3271.7,0.2285855]
["bitfinex","ETHUSD",1738268492101,3.05651,3271.7,3271.6,5.37]
["bitfinex","ETHUSD",1738268492464,3.1077071,3271.7,3271.6,5.37]
["bitfinex","ETHUSD",1738268492980,3.1077071,3271.7,3271.1,8.42707]
["bitfinex","ETHUSD",1738268493290,3.05675,3271.5,3271.2,0.55]
["bitfinex","ETHUSD",1738268493651,0.04975533,3271.4,3271.2,0.55]
["bitfinex","ETHUSD",1738268494599,3.0566,3271.6,3271.3,0.8293]
["bitfinex","ETHUSD",1738268494784,4.51451084,3272.1,3271.3,0.8293]
["bitfinex","ETHUSD",1738268494785,3.05624,3272.0,3271.4,0.55]
["bitfinex","ETHUSD",1738268494996,3.87886,3272.3,3271.7,0.55]
["bitfinex","ETHUSD",1738268495280,3.87886,3272.3,3271.6,1.45828084]
["bitfinex","ETHUSD",1738268495281,3.87866,3272.6,3271.9,1.3793]
["bitfinex","ETHUSD",1738268495481,3.05576,3272.6,3272.0,3.05618]
["bitfinex","ETHUSD",1738268495887,3.05576,3272.6,3272.1,0.55]
["bitfinex","ETHUSD",1738268496192,3.05576,3272.6,3272.1,3.60612]
["bitfinex","ETHUSD",1738268498394,3.05532,3273.0,3272.5,0.55]
["bitfinex","ETHUSD",1738268498587,3.83692,3273.1,3272.5,5.92]
["bitfinex","ETHUSD",1738268499492,3.05534,3273.0,3272.5,8.97576]
["bitfinex","ETHUSD",1738268500789,3.05534,3273.0,3272.5,5.92]
["bitfinex","ETHUSD",1738268502185,3.05534,3273.0,3272.5,8.97576]
["bitfinex","ETHUSD",1738268502496,3.05534,3273.0,3272.7,0.55]
["bitfinex","ETHUSD",1738268503187,3.05534,3273.0,3272.6,0.55]
["bitfinex","ETHUSD",1738268503188,3.05539,3272.9,3272.6,0.55]
["bitfinex","ETHUSD",1738268503876,6.11071,3273.0,3272.6,0.55]
["bitfinex","ETHUSD",1738268504188,3.05534,3273.0,3272.6,0.55]
["bitfinex","ETHUSD",1738268507188,3.0554,3272.9,3272.6,0.55]
["bitfinex","ETHUSD",1738268507400,3.05534,3273.0,3272.6,0.55]
["bitfinex","ETHUSD",1738268507701,6.11071,3273.0,3272.6,0.55]
["bitfinex","ETHUSD",1738268507867,6.11071,3273.0,3272.6,5.92]
["bitfinex","ETHUSD",1738268508198,3.05541,3272.9,3272.6,5.92]
["bitfinex","ETHUSD",1738268508496,0.05078482,3272.8,3272.6,5.92]
["bitfinex","ETHUSD",1738268510077,3.05558,3272.7,3272.6,5.37]
["bitfinex","ETHUSD",1738268510783,3.10770869,3272.7,3272.6,5.37]
["bitfinex","ETHUSD",1738268513890,3.10770869,3272.7,3272.3,0.55]
["bitfinex","ETHUSD",1738268514065,3.10770869,3272.7,3272.3,2.727832]
["bitfinex","ETHUSD",1738268514269,0.05212869,3272.7,3272.5,3.60576]
["bitfinex","ETHUSD",1738268514489,3.05531,3273.0,3272.5,3.60576]
["bitfinex","ETHUSD",1738268514696,0.05076752,3272.6,3272.5,0.55]
["bitfinex","ETHUSD",1738268514905,3.05541,3272.9,3272.5,0.55]
["bitfinex","ETHUSD",1738268515221,0.05207428,3272.6,3272.5,0.55]
["bitfinex","ETHUSD",1738268515375,3.05541,3272.9,3272.5,0.55]
["bitfinex","ETHUSD",1738268515576,0.05207428,3272.6,3272.5,0.55]
["bitfinex","ETHUSD",1738268515777,3.05541,3272.9,3272.5,0.55]
["bitfinex","ETHUSD",1738268515778,3.05539,3272.9,3272.5,0.55]
["bitfinex","ETHUSD",1738268515975,0.05078845,3272.6,3272.5,0.55]
["bitfinex","ETHUSD",1738268516184,3.05549,3272.8,3272.5,0.55]
["bitfinex","ETHUSD",1738268516382,0.05078845,3272.6,3272.5,0.55]
["bitfinex","ETHUSD",1738268516568,3.05549,3272.8,3272.5,0.55]
["bitfinex","ETHUSD",1738268516772,0.05207428,3272.6,3272.5,0.55]
["bitfinex","ETHUSD",1738268516973,3.05549,3272.8,3272.5,0.55]
["bitfinex","ETHUSD",1738268517173,0.05207428,3272.6,3272.5,0.55]
["bitfinex","ETHUSD",1738268517375,3.05549,3272.8,3272.5,0.55]
["bitfinex","ETHUSD",1738268517584,0.05078845,3272.6,3272.5,0.55]
["bitfinex","ETHUSD",1738268517914,0.05207428,3272.6,3272.5,0.55]
["bitfinex","ETHUSD",1738268518210,3.05531,3273.0,3272.5,0.55]
["bitfinex","ETHUSD",1738268518420,0.05207428,3272.6,3272.5,0.55]
["bitfinex","ETHUSD",1738268518620,3.0554,3272.9,3272.5,1.293041]
["bitfinex","ETHUSD",1738268518793,3.0554,3272.9,3272.5,0.55]
["bitfinex","ETHUSD",1738268519185,0.05045377,3272.8,3272.5,0.55]
["bitfinex","ETHUSD",1738268519793,3.10597377,3272.8,3272.5,0.55]
["bitfinex","ETHUSD",1738268520923,3.0556,3272.7,3272.4,0.7687]
["bitfinex","ETHUSD",1738268521125,3.08640018,3272.6,3272.2,5.37]
["bitfinex","ETHUSD",1738268521329,3.05594,3272.4,3272.2,5.37]
["bitfinex","ETHUSD",1738268521822,0.0472228,3272.3,3272.2,5.37]
["bitfinex","ETHUSD",1738268522151,0.0472228,3272.3,3272.2,5.92]
["bitfinex","ETHUSD",1738268522324,0.0472228,3272.3,3272.2,9.78254]
["bitfinex","ETHUSD",1738268522488,3.05522,3273.1,3272.4,3.86228]
["bitfinex","ETHUSD",1738268522826,3.05522,3273.1,3271.8,3.05639]
["bitfinex","ETHUSD",1738268522827,3.05558,3272.7,3272.5,5.37]
["bitfinex","ETHUSD",1738268523122,5.31280374,3272.6,3272.5,5.37]
["bitfinex","ETHUSD",1738268523491,5.35922247,3272.6,3272.5,5.37]
["bitfinex","ETHUSD",1738268525288,3.05651,3271.7,3271.6,0.47498593]
["bitfinex","ETHUSD",1738268525489,3.05641,3271.9,3271.6,0.47498593]
["bitfinex","ETHUSD",1738268525805,0.04565464,3271.7,3271.6,0.47498593]
["bitfinex","ETHUSD",1738268526013,0.04459731,3271.7,3271.6,0.47498593]
["bitfinex","ETHUSD",1738268526229,3.05641,3271.9,3271.4,0.55]
["bitfinex","ETHUSD",1738268526425,0.04464917,3271.8,3271.4,0.55]
["bitfinex","ETHUSD",1738268526792,0.04464917,3271.8,3271.5,0.22859568]
["bitfinex","ETHUSD",1738268527800,3.05626,3272.0,3271.5,0.22859568]
["bitfinex","ETHUSD",1738268528023,0.04470103,3271.9,3271.5,0.22859568]
["bitfinex","ETHUSD",1738268529231,3.10104103,3271.9,3271.6,0.22859568]
["bitfinex","ETHUSD",1738268530004,0.04470103,3271.9,3271.6,0.22859568]
["bitfinex","ETHUSD",1738268530531,0.04470103,3271.9,3271.8,4.38512]
["bitfinex","ETHUSD",1738268530699,3.05581,3272.5,3271.9,3.60632]
["bitfinex","ETHUSD",1738268530903,3.05581,3272.5,3271.9,8.97632]
["bitfinex","ETHUSD",1738268531413,3.05589,3272.4,3271.9,8.97632]
["bitfinex","ETHUSD",1738268533718,6.11184,3272.4,3272.0,0.22822484]
["bitfinex","ETHUSD",1738268533927,9.94344,3272.6,3272.1,0.55]
["bitfinex","ETHUSD",1738268534853,3.05587,3272.4,3272.1,0.55]
["bitfinex","ETHUSD",1738268535355,3.05587,3272.4,3272.2,0.22822484]
["bitfinex","ETHUSD",1738268535653,3.05595,3272.3,3272.2,0.22822484]
["bitfinex","ETHUSD",1738268536937,3.05612,3272.2,3271.9,5.37]
["bitfinex","ETHUSD",1738268538537,0.04308317,3272.1,3271.9,5.37]
["bitfinex","ETHUSD",1738268538929,3.05623,3272.0,3271.9,5.92]
["bitfinex","ETHUSD",1738268539125,3.09926131,3272.0,3271.9,5.92]
["bitfinex","ETHUSD",1738268540003,3.09926131,3272.0,3271.9,6.14829722]
["bitfinex","ETHUSD",1738268541845,3.09926131,3272.0,3271.9,5.59829722]
["bitfinex","ETHUSD",1738268542144,3.90106131,3272.0,3271.9,0.22829722]
["bitfinex","ETHUSD",1738268543611,3.0567,3271.5,3271.4,0.47498593]
["bitfinex","ETHUSD",1738268543815,3.05679,3271.4,3271.3,5.37]
["bitfinex","ETHUSD",1738268544018,3.09948359,3271.4,3271.3,5.37]
["bitfinex","ETHUSD",1738268545374,3.09948359,3271.4,3271.3,5.59837629]
["bitfinex","ETHUSD",1738268550382,3.09948359,3271.4,3271.3,0.22837629]
["bitfinex","ETHUSD",1738268550924,3.92922377,3271.4,3271.3,0.22837629]
["bitfinex","ETHUSD",1738268551183,3.89858359,3271.4,3271.3,0.22837629]
["bitfinex","ETHUSD",1738268552087,3.05716,3271.0,3270.9,0.22837629]
["bitfinex","ETHUSD",1738268552734,3.09981782,3271.0,3270.9,0.22837629]
["bitfinex","ETHUSD",1738268558927,0.04265782,3271.0,3270.9,0.77837629]
["bitfinex","ETHUSD",1738268559135,3.05666,3271.6,3271.1,3.05705]
["bitfinex","ETHUSD",1738268559468,6.11299,3271.8,3271.3,0.7504]
["bitfinex","ETHUSD",1738268559630,3.05632,3271.9,3271.3,0.7504]
["bitfinex","ETHUSD",1738268559830,3.05632,3271.9,3271.4,0.55]
["bitfinex","ETHUSD",1738268561035,3.05632,3271.9,3271.4,3.60677]
["bitfinex","ETHUSD",1738268561238,3.05632,3271.9,3271.5,0.741404]
["bitfinex","ETHUSD",1738268561558,3.05632,3271.9,3271.5,0.96978029]
["bitfinex","ETHUSD",1738268563665,3.05632,3271.9,3271.6,0.22837629]
["bitfinex","ETHUSD",1738268565566,3.05632,3271.9,3271.7,0.22837629]
["bitfinex","ETHUSD",1738268566333,6.11272,3271.9,3271.7,0.22837629]
["bitfinex","ETHUSD",1738268566534,3.05632,3271.9,3271.7,0.22837629]
["bitfinex","ETHUSD",1738268567450,3.05632,3271.9,3271.5,6.111404]
["bitfinex","ETHUSD",1738268568474,0.04273757,3271.8,3271.5,6.111404]
["bitfinex","ETHUSD",1738268568771,0.04273757,3271.8,3271.6,0.22801374]
["bitfinex","ETHUSD",1738268569187,0.04273757,3271.8,3271.6,1.22263251]
["bitfinex","ETHUSD",1738268569692,0.04273757,3271.8,3271.7,0.55]
["bitfinex","ETHUSD",1738268569967,3.05618,3272.1,3271.7,1.3201]
["bitfinex","ETHUSD",1738268570270,0.04310629,3271.8,3271.7,1.54811374]
["bitfinex","ETHUSD",1738268570455,3.05618,3272.1,3271.7,1.54811374]
["bitfinex","ETHUSD",1738268570663,3.05618,3272.1,3271.7,2.72224274]
["bitfinex","ETHUSD",1738268570861,0.04320997,3272.0,3271.7,2.72224274]
["bitfinex","ETHUSD",1738268571454,3.8295,3272.3,3271.7,2.72224274]
["bitfinex","ETHUSD",1738268571782,3.09903807,3272.2,3271.7,1.54811374]
["bitfinex","ETHUSD",1738268571947,3.09903807,3272.2,3271.8,0.22801374]
["bitfinex","ETHUSD",1738268572871,0.04291807,3272.2,3271.9,0.55]
["bitfinex","ETHUSD",1738268573076,3.05586,3272.4,3271.9,0.55]
["bitfinex","ETHUSD",1738268573471,0.04312179,3272.3,3271.9,1.01045237]
["bitfinex","ETHUSD",1738268573673,0.04312179,3272.3,3271.9,4.06677237]
["bitfinex","ETHUSD",1738268574780,0.04312179,3272.3,3272.1,0.55]
["bitfinex","ETHUSD",1738268574975,0.04312179,3272.3,3272.0,0.22790951]
["bitfinex","ETHUSD",1738268574976,0.04312179,3272.3,3272.2,0.8174]
["bitfinex","ETHUSD",1738268577282,0.04312179,3272.3,3272.1,0.55]
["bitfinex","ETHUSD",1738268579968,0.04312179,3272.3,3272.1,1.57025224]
["bitfinex","ETHUSD",1738268580195,3.05571,3272.6,3272.1,4.62630224]
["bitfinex","ETHUSD",1738268580498,3.05571,3272.6,3272.1,4.65686117]
["bitfinex","ETHUSD",1738268580659,0.04214733,3272.5,3272.2,0.7512]
["bitfinex","ETHUSD",1738268581173,0.04214733,3272.5,3272.4,3.60586]
["bitfinex","ETHUSD",1738268581490,3.05557,3272.8,3272.5,0.55]
["bitfinex","ETHUSD",1738268581671,3.05555,3272.8,3272.5,0.55]
["bitfinex","ETHUSD",1738268583093,3.05576,3272.5,3272.4,5.37]
["bitfinex","ETHUSD",1738268583598,3.0981665,3272.5,3272.4,5.37]
["bitfinex","ETHUSD",1738268584561,3.8922665,3272.5,3272.4,5.37]
["bitfinex","ETHUSD",1738268585156,3.8922665,3272.5,3272.1,5.37]
["bitfinex","ETHUSD",1738268585362,6.11204,3272.3,3272.1,5.37]
["bitfinex","ETHUSD",1738268585597,3.05601,3272.3,3272.1,5.37]
["bitfinex","ETHUSD",1738268585794,0.04225104,3272.2,3272.1,5.92]
["bitfinex","ETHUSD",1738268586091,3.05601,3272.3,3272.1,5.92]
["bitfinex","ETHUSD",1738268586485,0.04225104,3272.2,3272.1,5.92]
["bitfinex","ETHUSD",1738268586689,3.05601,3272.3,3272.1,5.92]
["bitfinex","ETHUSD",1738268586893,0.04225104,3272.2,3272.1,5.92]
["bitfinex","ETHUSD",1738268587073,3.05594,3272.4,3272.1,5.92]
["bitfinex","ETHUSD",1738268587272,0.04230286,3272.3,3272.1,5.92]
["bitfinex","ETHUSD",1738268588101,3.09830286,3272.3,3272.1,5.92]
["bitfinex","ETHUSD",1738268592199,0.04230286,3272.3,3272.2,0.7819]
["bitfinex","ETHUSD",1738268592567,6.11163,3272.5,3272.2,0.7819]
["bitfinex","ETHUSD",1738268592768,0.04220888,3272.3,3272.2,0.7819]
["bitfinex","ETHUSD",1738268593286,3.0558,3272.5,3272.2,0.7819]
["bitfinex","ETHUSD",1738268593492,3.09812071,3272.4,3272.2,0.7819]
["bitfinex","ETHUSD",1738268593818,0.04226071,3272.4,3272.2,0.7819]
["bitfinex","ETHUSD",1738268595218,0.04226071,3272.4,3272.3,3.60595]
["bitfinex","ETHUSD",1738268595598,3.05547,3272.9,3272.5,1.3128]
["bitfinex","ETHUSD",1738268596025,3.05534,3273.0,3272.5,1.3128]
["bitfinex","ETHUSD",1738268596241,3.05542,3272.9,3272.5,1.3128]
["bitfinex","ETHUSD",1738268597023,3.05542,3272.9,3272.5,6.6828]
["bitfinex","ETHUSD",1738268597243,3.05542,3272.9,3272.5,7.656664]
["bitfinex","ETHUSD",1738268598522,0.04252168,3272.8,3272.5,7.656664]
["bitfinex","ETHUSD",1738268599419,3.09801168,3272.8,3272.5,7.656664]
["bitfinex","ETHUSD",1738268599618,0.04252168,3272.8,3272.5,7.656664]
["bitfinex","ETHUSD",1738268599923,3.05537,3273.0,3272.5,7.656664]
["bitfinex","ETHUSD",1738268600123,3.05537,3273.0,3272.7,0.55]
["bitfinex","ETHUSD",1738268602725,3.0554,3272.9,3272.7,0.55]
["bitfinex","ETHUSD",1738268603293,3.05548,3272.8,3272.6,0.55]
["bitfinex","ETHUSD",1738268603488,3.05548,3272.8,3272.5,6.1328]
["bitfinex","ETHUSD",1738268603755,3.05567,3272.6,3272.5,5.37]
["bitfinex","ETHUSD",1738268604304,5.89928246,3272.6,3272.5,5.37]
["bitfinex","ETHUSD",1738268604494,6.73168246,3272.6,3272.5,5.37]
["bitfinex","ETHUSD",1738268606497,3.05663,3271.6,3271.4,0.47498593]
["bitfinex","ETHUSD",1738268606698,3.05663,3271.6,3271.4,5.84498593]
["bitfinex","ETHUSD",1738268606906,3.0567,3271.5,3271.4,6.39498593]
["bitfinex","ETHUSD",1738268607109,3.0567,3271.5,3271.4,5.84498593]
["bitfinex","ETHUSD",1738268607314,3.0567,3271.5,3271.4,0.47498593]
["bitfinex","ETHUSD",1738268608634,3.05688,3271.3,3271.2,5.37]
["bitfinex","ETHUSD",1738268610345,3.05705,3271.2,3270.8,0.55]
["bitfinex","ETHUSD",1738268610555,3.05719,3271.0,3270.7,0.47498593]
["bitfinex","ETHUSD",1738268610761,3.05735,3270.8,3270.7,0.47498593]
["bitfinex","ETHUSD",1738268611257,3.09511744,3270.8,3270.7,0.47498593]
["bitfinex","ETHUSD",1738268612288,0.03776744,3270.8,3270.7,0.47498593]
["bitfinex","ETHUSD",1738268612549,6.11443,3271.0,3270.7,0.47498593]
["bitfinex","ETHUSD",1738268612751,0.03776744,3270.8,3270.6,5.37]
["bitfinex","ETHUSD",1738268613247,3.05719,3271.0,3270.6,5.37]
["bitfinex","ETHUSD",1738268613453,0.03771555,3270.7,3270.6,5.92]
["bitfinex","ETHUSD",1738268613917,3.05719,3271.0,3270.6,5.92]
["bitfinex","ETHUSD",1738268614119,0.03771555,3270.7,3270.6,5.92]
["bitfinex","ETHUSD",1738268614322,3.08790018,3270.9,3270.6,5.92]
["bitfinex","ETHUSD",1738268614620,0.03771555,3270.7,3270.6,5.92]
["bitfinex","ETHUSD",1738268614821,3.05744,3270.7,3270.6,5.37]
["bitfinex","ETHUSD",1738268615056,3.89865555,3270.7,3270.6,5.37]
["bitfinex","ETHUSD",1738268616122,3.89865555,3270.7,3269.9,9.18419]
["bitfinex","ETHUSD",1738268616123,3.05771,3270.5,3269.9,9.18419]
["bitfinex","ETHUSD",1738268616360,3.05771,3270.5,3270.0,0.55]
["bitfinex","ETHUSD",1738268616536,0.03738961,3270.4,3269.9,6.126]
["bitfinex","ETHUSD",1738268616737,3.0579,3270.3,3269.9,6.126]
["bitfinex","ETHUSD",1738268617221,0.0372858,3270.2,3269.9,6.126]
["bitfinex","ETHUSD",1738268617449,6.1158,3270.3,3269.9,6.126]
["bitfinex","ETHUSD",1738268617633,0.03723389,3270.1,3269.9,5.37]
["bitfinex","ETHUSD",1738268617844,3.0579,3270.3,3269.9,5.37]
["bitfinex","ETHUSD",1738268618247,0.03682746,3270.2,3269.9,5.37]
["bitfinex","ETHUSD",1738268618767,0.03677555,3270.1,3269.9,5.37]
["bitfinex","ETHUSD",1738268618965,3.0579,3270.3,3269.9,5.37]
["bitfinex","ETHUSD",1738268619271,0.03672364,3270.0,3269.9,5.37]
["bitfinex","ETHUSD",1738268619421,3.0579,3270.3,3269.9,5.37]
["bitfinex","ETHUSD",1738268619620,0.03737623,3270.0,3269.9,5.37]
["bitfinex","ETHUSD",1738268619972,3.0579,3270.3,3269.9,5.37]
["bitfinex","ETHUSD",1738268620174,0.03737623,3270.0,3269.9,5.37]
["bitfinex","ETHUSD",1738268620472,3.0579,3270.3,3269.9,5.37]
["bitfinex","ETHUSD",1738268620625,0.03737623,3270.0,3269.9,5.37]
["bitfinex","ETHUSD",1738268621169,3.05774,3270.4,3269.9,5.37]
["bitfinex","ETHUSD",1738268621378,0.03737623,3270.0,3269.9,5.37]
["bitfinex","ETHUSD",1738268621594,3.0581,3270.0,3269.6,0.823]
["bitfinex","ETHUSD",1738268621873,3.09547623,3270.0,3269.6,0.823]
["bitfinex","ETHUSD",1738268622056,3.09547623,3270.0,3269.5,5.92]
["bitfinex","ETHUSD",1738268622253,3.05828,3269.9,3269.5,5.92]
["bitfinex","ETHUSD",1738268622636,0.03727243,3269.8,3269.5,5.92]
["bitfinex","ETHUSD",1738268623224,3.0581,3270.0,3269.5,8.97857]
["bitfinex","ETHUSD",1738268623424,0.03722053,3269.7,3269.5,8.97857]
["bitfinex","ETHUSD",1738268623635,3.0581,3270.0,3269.5,8.97857]
["bitfinex","ETHUSD",1738268623842,0.03716862,3269.6,3269.5,8.97857]
["bitfinex","ETHUSD",1738268624053,3.0581,3270.0,3269.5,8.97857]
["bitfinex","ETHUSD",1738268624255,0.03716862,3269.6,3269.5,8.97857]
["bitfinex","ETHUSD",1738268624473,3.0581,3270.0,3269.5,8.97857]
["bitfinex","ETHUSD",1738268624865,0.03732433,3269.9,3269.5,8.97857]
["bitfinex","ETHUSD",1738268625136,0.03732433,3269.9,3269.3,0.7501]
["bitfinex","ETHUSD",1738268625369,3.05848,3269.6,3269.3,0.7501]
["bitfinex","ETHUSD",1738268625560,0.03064018,3270.0,3269.1,8.42892]
["bitfinex","ETHUSD",1738268625872,3.05851,3269.6,3269.1,8.42892]
["bitfinex","ETHUSD",1738268626253,0.03690184,3269.5,3269.1,8.42892]
["bitfinex","ETHUSD",1738268629276,0.03690184,3269.5,3269.2,3.05885]
["bitfinex","ETHUSD",1738268629873,3.05829,3269.8,3269.2,3.05885]
["bitfinex","ETHUSD",1738268630187,6.11667,3269.8,3269.2,3.05885]
["bitfinex","ETHUSD",1738268630358,0.03561847,3269.7,3269.2,3.05885]
["bitfinex","ETHUSD",1738268631685,3.09401847,3269.7,3269.2,3.05885]
["bitfinex","ETHUSD",1738268631989,3.0584,3269.7,3269.2,3.05885]
["bitfinex","ETHUSD",1738268632501,0.03556321,3269.6,3269.2,3.05885]
["bitfinex","ETHUSD",1738268633201,0.03556321,3269.6,3269.1,5.37]
["bitfinex","ETHUSD",1738268633367,0.03556321,3269.6,3269.1,8.42893]
["bitfinex","ETHUSD",1738268633684,3.0584,3269.7,3269.1,8.42893]
["bitfinex","ETHUSD",1738268633854,0.03551128,3269.5,3269.1,8.42893]
["bitfinex","ETHUSD",1738268634049,3.09405321,3269.6,3269.1,8.42893]
["bitfinex","ETHUSD",1738268634274,0.03545935,3269.4,3269.1,5.37]
["bitfinex","ETHUSD",1738268634461,2.84361246,3269.3,3268.7,5.37]
["bitfinex","ETHUSD",1738268634661,3.08955018,3269.2,3268.7,5.37]
["bitfinex","ETHUSD",1738268634863,3.05897,3269.1,3268.7,5.37]
["bitfinex","ETHUSD",1738268635068,3.0942578,3269.1,3268.7,5.37]
["bitfinex","ETHUSD",1738268635265,3.05904,3269.0,3268.7,5.37]
["bitfinex","ETHUSD",1738268635473,0.0352878,3269.1,3268.7,5.37]
["bitfinex","ETHUSD",1738268635681,0.03518391,3268.9,3268.7,5.37]
["bitfinex","ETHUSD",1738268635884,3.05895,3269.1,3268.7,5.37]
["bitfinex","ETHUSD",1738268636084,0.03578478,3268.8,3268.7,5.92]
["bitfinex","ETHUSD",1738268636283,3.05895,3269.1,3268.7,5.92]
["bitfinex","ETHUSD",1738268636487,0.03578478,3268.8,3268.7,5.92]
["bitfinex","ETHUSD",1738268636662,3.05895,3269.1,3268.7,5.92]
["bitfinex","ETHUSD",1738268636867,0.03578478,3268.8,3268.7,5.92]
["bitfinex","ETHUSD",1738268637067,3.05895,3269.1,3268.7,5.92]
["bitfinex","ETHUSD",1738268637271,0.03513195,3268.8,3268.7,5.92]
["bitfinex","ETHUSD",1738268637471,3.05895,3269.1,3268.7,5.92]
["bitfinex","ETHUSD",1738268637677,0.03513195,3268.8,3268.7,5.92]
["bitfinex","ETHUSD",1738268637894,3.05895,3269.1,3268.7,5.92]
["bitfinex","ETHUSD",1738268638058,0.03513195,3268.8,3268.7,5.92]
["bitfinex","ETHUSD",1738268638264,3.05895,3269.1,3268.7,5.92]
["bitfinex","ETHUSD",1738268638464,0.03513195,3268.8,3268.7,5.92]
["bitfinex","ETHUSD",1738268639098,3.05895,3269.1,3268.7,5.92]
["bitfinex","ETHUSD",1738268639305,0.03513195,3268.8,3268.7,5.92]
["bitfinex","ETHUSD",1738268639896,3.05895,3269.1,3268.7,5.92]
["bitfinex","ETHUSD",1738268640076,0.03513195,3268.8,3268.7,5.92]
["bitfinex","ETHUSD",1738268640274,3.05895,3269.1,3268.7,5.92]
["bitfinex","ETHUSD",1738268640472,0.03513195,3268.8,3268.7,5.92]
["bitfinex","ETHUSD",1738268640684,3.05895,3269.1,3268.7,5.92]
["bitfinex","ETHUSD",1738268640883,0.0354532,3268.8,3268.7,5.92]
["bitfinex","ETHUSD",1738268641402,3.05919,3268.9,3268.7,5.37]
["bitfinex","ETHUSD",1738268641571,0.03517216,3268.8,3268.7,5.37]
["bitfinex","ETHUSD",1738268641893,3.09439216,3268.8,3268.7,5.37]
["bitfinex","ETHUSD",1738268643899,3.09439216,3268.8,3268.2,8.93]
["bitfinex","ETHUSD",1738268643900,0.03517216,3268.8,3268.2,5.37]
["bitfinex","ETHUSD",1738268644101,3.05965,3268.4,3268.2,5.37]
["bitfinex","ETHUSD",1738268644272,2.84361246,3268.7,3268.2,5.37]
["bitfinex","ETHUSD",1738268644477,3.06006,3267.9,3267.8,0.47498593]
["bitfinex","ETHUSD",1738268644811,3.93952948,3267.9,3267.8,0.47498593]
["bitfinex","ETHUSD",1738268645003,6.94702948,3267.9,3267.8,5.93e-06]
["bitfinex","ETHUSD",1738268645305,3.06072,3267.2,3267.1,2.6e-06]
["bitfinex","ETHUSD",1738268645475,10.20654512,3267.2,3267.1,2.6e-06]
["bitfinex","ETHUSD",1738268645663,3.06191,3266.0,3265.8,0.773]
["bitfinex","ETHUSD",1738268645868,3.06231,3265.5,3265.4,3.18793253]
["bitfinex","ETHUSD",1738268646307,3.09302906,3265.5,3265.1,6.179]
["bitfinex","ETHUSD",1738268646484,3.09302906,3265.5,3264.8,3.18793253]
["bitfinex","ETHUSD",1738268646485,3.06253,3265.3,3264.8,3.18793253]
["bitfinex","ETHUSD",1738268646681,0.03071906,3265.5,3264.8,4.3183863]
["bitfinex","ETHUSD",1738268646892,2.84361246,3265.7,3264.8,4.3183863]
["bitfinex","ETHUSD",1738268646893,0.0300621,3265.2,3264.8,3.18793253]
["bitfinex","ETHUSD",1738268647094,3.06285,3265.0,3264.8,3.18793253]
["bitfinex","ETHUSD",1738268647405,0.2,3266.4,3264.8,3.18793253]
["bitfinex","ETHUSD",1738268647406,0.02954338,3264.9,3264.8,3.18793253]
["bitfinex","ETHUSD",1738268647609,3.06272,3265.1,3264.8,3.18793253]
["bitfinex","ETHUSD",1738268647810,3.06288,3264.9,3264.8,3.18793253]
["bitfinex","ETHUSD",1738268648009,0.02959546,3265.0,3264.8,3.18793253]
["bitfinex","ETHUSD",1738268648183,0.02954338,3264.9,3264.8,3.18793253]
["bitfinex","ETHUSD",1738268648506,3.06288,3264.9,3264.8,3.18793253]
["bitfinex","ETHUSD",1738268648675,0.02954338,3264.9,3264.8,3.18793253]
["bitfinex","ETHUSD",1738268649088,3.0628,3265.0,3264.8,3.18793253]
["bitfinex","ETHUSD",1738268649379,0.0292095,3264.9,3264.8,3.18793253]
["bitfinex","ETHUSD",1738268649575,3.0920895,3264.9,3264.8,3.18793253]
["bitfinex","ETHUSD",1738268650118,3.0920895,3264.9,3264.4,5.37]
["bitfinex","ETHUSD",1738268650292,3.06307,3264.7,3264.1,0.55]
["bitfinex","ETHUSD",1738268650483,3.06307,3264.7,3264.1,1.94694042]
["bitfinex","ETHUSD",1738268650683,0.02906642,3264.6,3264.1,1.94694042]
["bitfinex","ETHUSD",1738268650883,0.02906642,3264.6,3264.5,0.55]
["bitfinex","ETHUSD",1738268651083,3.06266,3265.2,3264.5,3.61325]
["bitfinex","ETHUSD",1738268651406,3.06307,3264.7,3264.1,4.46055042]
["bitfinex","ETHUSD",1738268651612,3.06307,3264.7,3264.1,3.06361]
["bitfinex","ETHUSD",1738268651811,3.06307,3264.7,3264.2,0.55]
["bitfinex","ETHUSD",1738268652011,0.05967767,3264.6,3264.2,0.55]
["bitfinex","ETHUSD",1738268652212,0.02903749,3264.6,3264.0,0.60870416]
["bitfinex","ETHUSD",1738268652511,3.06337,3264.4,3263.9,0.817]
["bitfinex","ETHUSD",1738268652713,3.06337,3264.4,3264.0,0.55]
["bitfinex","ETHUSD",1738268653015,0.02888122,3264.3,3263.6,0.1675456]
["bitfinex","ETHUSD",1738268653224,3.0,3265.4,3263.6,0.1675456]
["bitfinex","ETHUSD",1738268653225,3.65731246,3264.2,3263.6,0.1675456]
["bitfinex","ETHUSD",1738268653388,3.06393,3263.8,3263.6,0.1675456]
["bitfinex","ETHUSD",1738268653580,3.064,3263.7,3263.6,0.1675456]
["bitfinex","ETHUSD",1738268653782,3.09127179,3263.7,3263.6,0.1675456]
["bitfinex","ETHUSD",1738268654212,0.02727179,3263.7,3263.6,0.1675456]
["bitfinex","ETHUSD",1738268654413,3.06391,3263.8,3263.6,0.1675456]
["bitfinex","ETHUSD",1738268654617,0.02743265,3263.7,3263.6,0.1675456]
["bitfinex","ETHUSD",1738268654830,3.06391,3263.8,3263.6,0.1675456]
["bitfinex","ETHUSD",1738268655112,3.09143265,3263.7,3263.6,0.1675456]
["bitfinex","ETHUSD",1738268656102,0.02743265,3263.7,3263.6,0.1675456]
["bitfinex","ETHUSD",1738268656505,3.06392,3263.8,3263.6,0.1675456]
["bitfinex","ETHUSD",1738268656815,0.02732476,3263.7,3263.6,0.1675456]
["bitfinex","ETHUSD",1738268656979,3.06392,3263.8,3263.6,0.1675456]
["bitfinex","ETHUSD",1738268657179,3.65731246,3264.2,3263.6,0.1675456]
["bitfinex","ETHUSD",1738268657180,3.12196494,3263.7,3263.6,0.1675456]
["bitfinex","ETHUSD",1738268657943,6.90016494,3263.7,3263.6,0.1675456]
["bitfinex","ETHUSD",1738268658086,6.86952476,3263.7,3263.6,0.1675456]
["bitfinex","ETHUSD",1738268661325,6.87702476,3263.7,3263.6,0.1675456]
["bitfinex","ETHUSD",1738268662422,6.86952476,3263.7,3263.6,0.1675456]
["bitfinex","ETHUSD",1738268662957,3.09132476,3263.7,3263.6,0.1675456]
["bitfinex","ETHUSD",1738268663088,3.06374,3264.0,3263.6,0.1675456]
["bitfinex","ETHUSD",1738268663602,3.06384,3263.9,3263.6,0.1675456]
["bitfinex","ETHUSD",1738268665726,3.06364,3264.1,3263.6,0.1675456]
["bitfinex","ETHUSD",1738268666229,3.06346,3264.3,3263.8,3.0639]
["bitfinex","ETHUSD",1738268666602,3.06331,3264.5,3263.8,3.0639]
["bitfinex","ETHUSD",1738268666999,3.06325,3264.6,3263.8,3.0639]
["bitfinex","ETHUSD",1738268667194,3.06337,3264.4,3263.8,3.0639]
["bitfinex","ETHUSD",1738268668124,3.06337,3264.4,3263.7,1.3464]
["bitfinex","ETHUSD",1738268668125,3.06347,3264.3,3263.7,1.3464]
["bitfinex","ETHUSD",1738268668345,3.06354,3264.2,3263.7,1.3464]
["bitfinex","ETHUSD",1738268669008,3.06354,3264.2,3263.7,4.4104]
["bitfinex","ETHUSD",1738268669438,3.06337,3264.4,3263.8,3.06391]
["bitfinex","ETHUSD",1738268669633,6.12681,3264.4,3263.7,4.4104]
["bitfinex","ETHUSD",1738268669840,3.06344,3264.3,3263.7,4.4104]
["bitfinex","ETHUSD",1738268670016,3.06316,3264.6,3263.7,1.3464]
["bitfinex","ETHUSD",1738268670217,3.06269,3265.1,3264.0,0.55]
["bitfinex","ETHUSD",1738268670416,3.06269,3265.1,3264.1,3.06361]
["bitfinex","ETHUSD",1738268670634,3.06308,3264.7,3264.1,3.06361]
["bitfinex","ETHUSD",1738268671005,3.06288,3264.9,3264.3,3.06342]
["bitfinex","ETHUSD",1738268671206,3.06254,3265.3,3264.5,3.06319]
["bitfinex","ETHUSD",1738268671550,3.06254,3265.3,3264.6,0.55]
["bitfinex","ETHUSD",1738268671724,3.0628,3265.0,3264.5,0.55]
["bitfinex","ETHUSD",1738268671930,3.06275,3265.1,3264.5,0.55]
["bitfinex","ETHUSD",1738268672109,3.06279,3265.0,3264.5,0.55]
["bitfinex","ETHUSD",1738268672551,3.06299,3264.8,3264.4,0.8087]
["bitfinex","ETHUSD",1738268672722,3.06325,3264.5,3264.0,0.7732]
["bitfinex","ETHUSD",1738268672920,3.09404018,3264.4,3264.0,0.7732]
["bitfinex","ETHUSD",1738268673120,3.06356,3264.2,3264.0,0.7732]
["bitfinex","ETHUSD",1738268673709,3.06345,3264.3,3264.0,0.7732]
["bitfinex","ETHUSD",1738268674112,3.06319,3264.6,3264.0,0.7732]
["bitfinex","ETHUSD",1738268674318,3.06309,3264.7,3264.0,3.83686]
["bitfinex","ETHUSD",1738268675451,3.06322,3264.6,3264.1,0.22796028]
["bitfinex","ETHUSD",1738268676618,3.06325,3264.5,3264.1,0.22796028]
["bitfinex","ETHUSD",1738268676818,3.06325,3264.5,3264.2,0.22796028]
["bitfinex","ETHUSD",1738268679150,3.06325,3264.5,3264.3,0.22796028]
["bitfinex","ETHUSD",1738268679517,3.06307,3264.7,3264.3,0.22796028]
["bitfinex","ETHUSD",1738268679925,3.06292,3264.9,3264.3,3.29139028]
["bitfinex","ETHUSD",1738268680125,6.12588,3264.9,3264.3,0.22796028]
["bitfinex","ETHUSD",1738268680330,6.12588,3264.9,3264.4,0.22796028]
["bitfinex","ETHUSD",1738268680526,3.06292,3264.9,3264.4,3.29128028]
["bitfinex","ETHUSD",1738268681267,3.06279,3265.0,3264.4,3.29128028]
["bitfinex","ETHUSD",1738268681621,3.06289,3264.9,3264.4,3.29128028]
["bitfinex","ETHUSD",1738268681856,3.06289,3264.9,3264.5,0.22796028]
["bitfinex","ETHUSD",1738268682553,3.06282,3265.0,3264.5,0.22796028]
["bitfinex","ETHUSD",1738268683151,3.06282,3265.0,3264.6,0.22796028]
["bitfinex","ETHUSD",1738268684425,3.06264,3265.2,3264.7,0.8299]
["bitfinex","ETHUSD",1738268684758,3.06269,3265.1,3264.7,1.05786028]
["bitfinex","ETHUSD",1738268685325,6.12547,3265.1,3264.7,1.05786028]
["bitfinex","ETHUSD",1738268685549,3.06269,3265.1,3264.7,1.05786028]
["bitfinex","ETHUSD",1738268685747,6.12546,3265.1,3264.7,1.05786028]
["bitfinex","ETHUSD",1738268686058,3.06255,3265.3,3264.7,1.05786028]
["bitfinex","ETHUSD",1738268686249,3.0626,3265.2,3264.7,3.89293]
["bitfinex","ETHUSD",1738268686447,3.0626,3265.2,3264.7,0.8299]
["bitfinex","ETHUSD",1738268686666,3.06278,3265.0,3264.2,4.3224]
["bitfinex","ETHUSD",1738268686967,3.06296,3264.9,3264.3,3.0634]
["bitfinex","ETHUSD",1738268687141,3.06296,3264.9,3264.4,0.55]
["bitfinex","ETHUSD",1738268687673,3.06296,3264.9,3264.4,3.61334]
["bitfinex","ETHUSD",1738268687850,0.788,3265.1,3264.4,0.55]
["bitfinex","ETHUSD",1738268688053,3.06267,3265.2,3264.5,3.06324]
["bitfinex","ETHUSD",1738268688250,3.06282,3265.0,3264.5,3.06324]
["bitfinex","ETHUSD",1738268689169,3.06222,3265.6,3264.9,3.06286]
["bitfinex","ETHUSD",1738268689344,0.03064018,3265.5,3264.4,3.06329]
["bitfinex","ETHUSD",1738268689538,3.06288,3264.9,3264.4,3.06329]
["bitfinex","ETHUSD",1738268691261,3.06288,3264.9,3264.5,0.22854872]
["bitfinex","ETHUSD",1738268692865,3.06278,3265.0,3264.5,3.29179872]
["bitfinex","ETHUSD",1738268693268,3.06278,3265.0,3264.6,0.22854872]
["bitfinex","ETHUSD",1738268693469,3.84706,3264.7,3264.6,0.22854872]
["bitfinex","ETHUSD",1738268693630,6.70248079,3264.7,3264.6,0.22854872]
["bitfinex","ETHUSD",1738268694050,9.68758079,3264.7,3264.6,0.22854872]
["bitfinex","ETHUSD",1738268694945,3.0,3264.6,3263.6,0.1675456]
["bitfinex","ETHUSD",1738268695152,3.0638,3264.0,3263.6,0.1675456]
["bitfinex","ETHUSD",1738268695353,3.06382,3263.9,3263.6,0.1675456]
["bitfinex","ETHUSD",1738268695666,3.0638,3264.0,3263.6,0.1675456]
["bitfinex","ETHUSD",1738268695667,3.06391,3263.8,3263.6,0.1675456]
["bitfinex","ETHUSD",1738268696425,3.06391,3263.8,3263.7,0.22930591]
["bitfinex","ETHUSD",1738268699469,3.06338,3264.4,3263.7,1.3731]
["bitfinex","ETHUSD",1738268699767,3.09413018,3264.3,3263.7,1.52716456]
["bitfinex","ETHUSD",1738268699933,6.12741,3264.1,3263.7,1.3731]
["bitfinex","ETHUSD",1738268700130,6.12741,3264.1,3263.7,0.8231]
["bitfinex","ETHUSD",1738268700330,3.06398,3263.8,3263.6,0.1675456]
["bitfinex","ETHUSD",1738268700759,3.09462018,3263.8,3263.6,0.1675456]
["bitfinex","ETHUSD",1738268700956,3.064,3263.7,3263.6,0.1675456]
["bitfinex","ETHUSD",1738268702635,3.09464018,3263.7,3263.6,0.1675456]
["bitfinex","ETHUSD",1738268706771,6.66960079,3263.8,3263.6,0.1675456]
["bitfinex","ETHUSD",1738268706772,3.06398,3263.8,3263.6,0.1675456]
["bitfinex","ETHUSD",1738268707190,6.12797,3263.8,3263.6,0.1675456]
["bitfinex","ETHUSD",1738268707376,3.06398,3263.8,3263.6,0.1675456]
["bitfinex","ETHUSD",1738268708276,3.064,3263.7,3263.6,0.1675456]
["bitfinex","ETHUSD",1738268709598,3.06398,3263.8,3263.6,0.1675456]
["bitfinex","ETHUSD",1738268709801,3.06398,3263.8,3263.6,0.9593456]
["bitfinex","ETHUSD",1738268710799,3.064,3263.7,3263.6,0.9593456]
["bitfinex","ETHUSD",1738268714109,3.09464018,3263.7,3263.6,0.1675456]
["bitfinex","ETHUSD",1738268714403,3.8195,3263.7,3263.6,0.1675456]
["bitfinex","ETHUSD",1738268714794,3.85014018,3263.7,3263.6,0.1675456]
["bitfinex","ETHUSD",1738268715192,6.85014018,3263.7,3263.6,0.1675456]
["bitfinex","ETHUSD",1738268715371,6.8195,3263.7,3263.6,0.1675456]
["bitfinex","ETHUSD",1738268717003,7.43379783,3263.7,3263.6,0.1675456]
["bitfinex","ETHUSD",1738268717168,7.43379783,3263.7,3263.6,5.6e-06]
["bitfinex","ETHUSD",1738268734575,7.44129783,3263.7,3263.6,5.6e-06]
["bitfinex","ETHUSD",1738268734882,7.93057508,3263.7,3263.6,5.6e-06]
["bitfinex","ETHUSD",1738268737614,6.67829783,3263.7,3263.6,5.6e-06]
["bitfinex","ETHUSD",1738268737813,3.064,3263.7,3263.6,0.7923056]
["bitfinex","ETHUSD",1738268738803,3.064,3263.7,3263.6,5.6e-06]
["bitfinex","ETHUSD",1738268739489,3.064,3263.7,3263.6,0.8150056]
["bitfinex","ETHUSD",1738268751234,3.06394,3263.8,3263.6,0.8150056]
["bitfinex","ETHUSD",1738268755683,3.064,3263.7,3263.6,0.8150056]
["bitfinex","ETHUSD",1738268757575,3.06394,3263.8,3263.6,0.8150056]
["bitfinex","ETHUSD",1738268758878,3.064,3263.7,3263.6,0.8150056]
["bitfinex","ETHUSD",1738268759841,2.85542079,3264.4,3263.6,0.8150056]
["bitfinex","ETHUSD",1738268760044,3.06365,3264.1,3263.6,0.8150056]
["bitfinex","ETHUSD",1738268760264,3.06351,3264.3,3263.6,3.8790456]
["bitfinex","ETHUSD",1738268760479,3.06369,3264.1,3263.6,3.8790456]
["bitfinex","ETHUSD",1738268761245,3.06369,3264.1,3263.6,0.8150056]
["bitfinex","ETHUSD",1738268761444,6.12698,3264.3,3263.7,3.06398]
["bitfinex","ETHUSD",1738268761671,3.06359,3264.2,3263.6,3.8790956]
["bitfinex","ETHUSD",1738268762096,3.0636,3264.2,3263.6,3.8790956]
["bitfinex","ETHUSD",1738268762384,3.06348,3264.3,3263.6,3.8790956]
["bitfinex","ETHUSD",1738268762576,3.06348,3264.3,3263.7,3.064]
["bitfinex","ETHUSD",1738268762878,6.12699,3264.3,3263.7,3.064]
["bitfinex","ETHUSD",1738268763250,3.06348,3264.3,3263.7,3.064]
["bitfinex","ETHUSD",1738268763446,3.67527207,3264.5,3263.8,0.7577]
["bitfinex","ETHUSD",1738268763651,3.67527207,3264.5,3264.1,0.7964]
["bitfinex","ETHUSD",1738268764778,3.06353,3264.2,3264.1,0.7964]
["bitfinex","ETHUSD",1738268764992,0.786,3264.4,3263.7,0.8216]
["bitfinex","ETHUSD",1738268765178,3.06383,3263.9,3263.7,0.8216]
["bitfinex","ETHUSD",1738268765680,6.12688,3264.3,3263.7,0.8216]
["bitfinex","ETHUSD",1738268765879,3.06387,3263.9,3263.7,0.8216]
["bitfinex","ETHUSD",1738268766249,3.06366,3264.1,3263.7,0.8216]
["bitfinex","ETHUSD",1738268766453,3.0638,3264.0,3263.7,0.8216]
["bitfinex","ETHUSD",1738268766686,3.06383,3263.9,3263.7,0.8216]
["bitfinex","ETHUSD",1738268766983,3.06376,3264.0,3263.7,0.8216]
["bitfinex","ETHUSD",1738268767962,3.67525207,3264.5,3263.8,3.06388]
["bitfinex","ETHUSD",1738268768164,3.67525207,3264.5,3264.0,3.06366]
["bitfinex","ETHUSD",1738268768367,3.67525207,3264.5,3263.8,3.06388]
["bitfinex","ETHUSD",1738268768368,3.06336,3264.4,3263.8,3.06388]
["bitfinex","ETHUSD",1738268768574,3.06358,3264.2,3263.7,0.8216]
["bitfinex","ETHUSD",1738268770491,3.06358,3264.2,3263.7,3.88559]
["bitfinex","ETHUSD",1738268773192,3.06358,3264.2,3263.7,0.8216]
["bitfinex","ETHUSD",1738268773496,3.06371,3264.1,3263.7,0.8216]
["bitfinex","ETHUSD",1738268773864,3.06358,3264.2,3263.7,3.88558]
["bitfinex","ETHUSD",1738268774873,0.61196207,3264.5,3263.9,3.06379]
["bitfinex","ETHUSD",1738268775075,0.61196207,3264.5,3264.0,0.7536]
["bitfinex","ETHUSD",1738268775387,3.06356,3264.2,3264.0,0.7536]
["bitfinex","ETHUSD",1738268775560,3.06363,3264.1,3263.7,0.7895]
["bitfinex","ETHUSD",1738268775899,3.06388,3263.9,3263.7,0.7895]
["bitfinex","ETHUSD",1738268776393,0.81,3264.3,3263.6,5.6e-06]
["bitfinex","ETHUSD",1738268776581,3.064,3263.7,3263.6,5.6e-06]
["bitfinex","ETHUSD",1738268780203,3.06382,3263.9,3263.6,5.6e-06]
["bitfinex","ETHUSD",1738268783591,3.06382,3263.9,3263.7,0.8178]
["bitfinex","ETHUSD",1738268784198,6.1277,3263.9,3263.7,0.8178]
["bitfinex","ETHUSD",1738268784525,3.06382,3263.9,3263.7,0.8178]
["bitfinex","ETHUSD",1738268788501,3.66993196,3264.1,3263.7,0.8178]
["bitfinex","ETHUSD",1738268789007,3.06376,3264.0,3263.7,0.8178]
["bitfinex","ETHUSD",1738268792702,0.60625196,3264.1,3263.7,0.8178]
["bitfinex","ETHUSD",1738268792912,3.0635,3264.3,3263.8,3.06386]
["bitfinex","ETHUSD",1738268793207,3.06311,3264.7,3264.1,0.7776]
["bitfinex","ETHUSD",1738268793429,3.06311,3264.7,3264.2,3.06351]
["bitfinex","ETHUSD",1738268794587,6.12626,3264.7,3264.3,0.8155]
["bitfinex","ETHUSD",1738268794809,3.06327,3264.5,3264.3,0.8155]
["bitfinex","ETHUSD",1738268796518,3.06327,3264.5,3263.8,3.0639]
["bitfinex","ETHUSD",1738268796812,3.06378,3264.0,3263.7,0.8155]
["bitfinex","ETHUSD",1738268798205,3.06358,3264.2,3263.7,0.8155]
["bitfinex","ETHUSD",1738268798529,3.06365,3264.1,3263.7,0.8155]
["bitfinex","ETHUSD",1738268799117,3.06373,3264.0,3263.7,0.8155]
["bitfinex","ETHUSD",1738268799535,3.06358,3264.2,3263.7,0.8155]
["bitfinex","ETHUSD",1738268800192,3.06364,3264.1,3263.7,0.8155]
["bitfinex","ETHUSD",1738268800720,3.06358,3264.2,3263.7,0.8155]
["bitfinex","ETHUSD",1738268800933,3.06373,3264.0,3263.7,0.8155]
["bitfinex","ETHUSD",1738268803585,6.12719,3264.2,3263.7,0.8155]
["bitfinex","ETHUSD",1738268805024,3.06365,3264.1,3263.7,0.8155]
["bitfinex","ETHUSD",1738268805216,3.06358,3264.2,3263.7,0.8155]
["bitfinex","ETHUSD",1738268805519,3.06379,3264.0,3263.7,0.8155]
["bitfinex","ETHUSD",1738268805679,3.06382,3263.9,3263.7,0.8155]
["bitfinex","ETHUSD",1738268806378,3.064,3263.7,3263.6,5.6e-06]
["bitfinex","ETHUSD",1738268807580,3.0639,3263.9,3263.6,5.6e-06]
["bitfinex","ETHUSD",1738268807896,3.06378,3264.0,3263.6,5.6e-06]
["bitfinex","ETHUSD",1738268807897,6.12757,3264.0,3263.6,5.6e-06]
["bitfinex","ETHUSD",1738268808091,3.06378,3264.0,3263.6,5.6e-06]
["bitfinex","ETHUSD",1738268808490,3.06384,3263.9,3263.6,5.6e-06]
["bitfinex","ETHUSD",1738268808714,3.06378,3264.0,3263.6,5.6e-06]
["bitfinex","ETHUSD",1738268808884,3.06391,3263.8,3263.6,5.6e-06]
["bitfinex","ETHUSD",1738268809293,3.06382,3263.9,3263.6,5.6e-06]
["bitfinex","ETHUSD",1738268809641,3.06359,3264.2,3263.6,3.44675016]
["bitfinex","ETHUSD",1738268809837,0.8265,3264.5,3263.7,0.7967]
["bitfinex","ETHUSD",1738268810051,3.0636,3264.2,3263.7,0.7967]
["bitfinex","ETHUSD",1738268810342,3.0637,3264.1,3263.7,0.7967]
["bitfinex","ETHUSD",1738268810618,3.06377,3264.0,3263.7,0.7967]
["bitfinex","ETHUSD",1738268810825,3.06391,3263.8,3263.6,5.6e-06]
["bitfinex","ETHUSD",1738268810991,3.064,3263.7,3263.6,5.6e-06]
["bitfinex","ETHUSD",1738268812940,3.0639,3263.9,3263.6,5.6e-06]
["bitfinex","ETHUSD",1738268813146,3.06397,3263.8,3263.6,5.6e-06]
["bitfinex","ETHUSD",1738268813301,3.064,3263.7,3263.6,5.6e-06]
["bitfinex","ETHUSD",1738268813801,3.06383,3263.9,3263.6,5.6e-06]
["bitfinex","ETHUSD",1738268814012,3.06379,3264.0,3263.6,5.6e-06]
["bitfinex","ETHUSD",1738268815135,0.03064018,3264.3,3263.6,5.6e-06]
["bitfinex","ETHUSD",1738268815336,3.064,3263.7,3263.6,5.6e-06]
["bitfinex","ETHUSD",1738268819221,3.09464018,3263.7,3263.6,5.6e-06]
["bitfinex","ETHUSD",1738268820543,6.91384018,3263.7,3263.6,5.6e-06]
["bitfinex","ETHUSD",1738268820840,7.32714795,3263.7,3263.6,5.6e-06]
["bitfinex","ETHUSD",1738268825364,7.4782666,3263.7,3263.6,5.6e-06]
["bitfinex","ETHUSD",1738268827193,7.31964795,3263.7,3263.6,5.6e-06]
["bitfinex","ETHUSD",1738268827489,6.8832,3263.7,3263.6,5.6e-06]
["bitfinex","ETHUSD",1738268827990,6.064,3263.7,3263.6,5.6e-06]
["bitfinex","ETHUSD",1738268828462,3.064,3263.7,3263.6,5.6e-06]
["bitfinex","ETHUSD",1738268831360,3.09464018,3263.7,3263.6,5.6e-06]
["bitfinex","ETHUSD",1738268831668,3.064,3263.7,3263.6,5.6e-06]
["bitfinex","ETHUSD",1738268833912,3.09464018,3263.7,3263.6,5.6e-06]
["bitfinex","ETHUSD",1738268834104,3.064,3263.7,3263.6,5.6e-06]
["bitfinex","ETHUSD",1738268835907,6.92554018,3263.7,3263.6,5.6e-06]
["bitfinex","ETHUSD",1738268836067,6.8949,3263.7,3263.6,5.6e-06]
["bitfinex","ETHUSD",1738268837827,6.064,3263.7,3263.6,5.6e-06]
["bitfinex","ETHUSD",1738268841415,6.8843,3263.7,3263.6,5.6e-06]
["bitfinex","ETHUSD",1738268841621,6.8918,3263.7,3263.6,5.6e-06]
["bitfinex","ETHUSD",1738268841820,7.32824795,3263.7,3263.6,5.6e-06]
["bitfinex","ETHUSD",1738268843918,8.32491252,3263.7,3263.6,5.6e-06]
["bitfinex","ETHUSD",1738268846104,8.32491252,3263.7,3262.1,0.005]
["bitfinex","ETHUSD",1738268846105,3.06541,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1738268846499,3.06541,3262.2,3262.1,1e-05]
["bitfinex","ETHUSD",1738268846500,6.09605018,3262.2,3262.1,1e-05]
["bitfinex","ETHUSD",1738268847606,6.92535018,3262.2,3262.1,1e-05]
["bitfinex","ETHUSD",1738268847834,6.89471,3262.2,3262.1,1e-05]
["bitfinex","ETHUSD",1738268848135,6.88721,3262.2,3262.1,1e-05]
["bitfinex","ETHUSD",1738268854556,7.49953504,3262.2,3262.1,1e-05]
["bitfinex","ETHUSD",1738268855219,6.67773504,3262.2,3262.1,1e-05]
["bitfinex","ETHUSD",1738268855419,3.06531,3262.4,3262.2,0.7603]
["bitfinex","ETHUSD",1738268855647,3.06532,3262.3,3262.2,0.7603]
["bitfinex","ETHUSD",1738268858455,3.06499,3262.7,3262.2,0.7603]
["bitfinex","ETHUSD",1738268858637,3.06505,3262.6,3262.2,1.14288]
["bitfinex","ETHUSD",1738268858832,3.06514,3262.5,3262.2,1.14288]
["bitfinex","ETHUSD",1738268859043,3.06514,3262.5,3262.2,0.7603]
["bitfinex","ETHUSD",1738268860836,3.06523,3262.4,3262.2,0.7603]
["bitfinex","ETHUSD",1738268861565,6.13055,3262.4,3262.2,0.7603]
["bitfinex","ETHUSD",1738268861768,3.06532,3262.3,3262.2,0.7603]
["bitfinex","ETHUSD",1738268862071,3.09596018,3262.3,3262.2,0.7603]
["bitfinex","ETHUSD",1738268862275,3.06532,3262.3,3262.2,0.7603]
["bitfinex","ETHUSD",1738268862647,3.06541,3262.2,3262.1,1e-05]
["bitfinex","ETHUSD",1738268870836,3.06515,3262.5,3262.2,0.7927]
["bitfinex","ETHUSD",1738268871617,9.13001,3262.7,3262.2,0.7927]
["bitfinex","ETHUSD",1738268871940,3.06529,3262.4,3262.2,0.7927]
["bitfinex","ETHUSD",1738268872915,3.06515,3262.5,3262.2,0.7927]
["bitfinex","ETHUSD",1738268874624,3.06528,3262.4,3262.2,0.7927]
["bitfinex","ETHUSD",1738268874920,3.06532,3262.3,3262.2,0.7927]
["bitfinex","ETHUSD",1738268875639,3.06515,3262.5,3262.2,0.7927]
["bitfinex","ETHUSD",1738268881024,6.13002,3262.7,3262.2,0.7927]
["bitfinex","ETHUSD",1738268881550,3.06481,3262.9,3262.3,3.88235]
["bitfinex","ETHUSD",1738268881750,3.06481,3262.9,3262.4,3.88227]
["bitfinex","ETHUSD",1738268881950,3.06469,3263.0,3262.5,3.06512]
["bitfinex","ETHUSD",1738268883032,3.06482,3262.9,3262.4,0.8171]
["bitfinex","ETHUSD",1738268883437,3.06482,3262.9,3262.4,3.88229]
["bitfinex","ETHUSD",1738268885757,3.06457,3263.1,3262.4,0.8171]
["bitfinex","ETHUSD",1738268886060,3.06466,3263.0,3262.4,3.8823]
["bitfinex","ETHUSD",1738268886574,3.06476,3262.9,3262.4,3.8823]
["bitfinex","ETHUSD",1738268886859,3.06457,3263.1,3262.4,3.8823]
["bitfinex","ETHUSD",1738268887070,3.06457,3263.1,3262.5,3.0651]
["bitfinex","ETHUSD",1738268887439,2.85542079,3262.7,3262.1,1e-05]
["bitfinex","ETHUSD",1738268887650,3.87261,3262.2,3262.1,1e-05]
["bitfinex","ETHUSD",1738268887855,3.90325018,3262.2,3262.1,1e-05]
["bitfinex","ETHUSD",1738268888254,3.06578,3261.9,3261.5,0.36781]
["bitfinex","ETHUSD",1738268889562,3.06584,3261.8,3261.5,0.36781]
["bitfinex","ETHUSD",1738268890064,3.06541,3262.2,3261.5,3.777226]
["bitfinex","ETHUSD",1738268890300,3.06555,3262.1,3261.5,3.777226]
["bitfinex","ETHUSD",1738268891150,3.06562,3262.0,3261.5,0.711216]
["bitfinex","ETHUSD",1738268891349,3.06562,3262.0,3261.5,0.36781]
["bitfinex","ETHUSD",1738268891552,3.0657,3261.9,3261.5,0.36781]
["bitfinex","ETHUSD",1738268891757,3.06594,3261.7,3261.3,0.7896]
["bitfinex","ETHUSD",1738268892969,3.06572,3261.9,3261.3,3.85584]
["bitfinex","ETHUSD",1738268894580,3.06584,3261.8,3261.3,3.85584]
["bitfinex","ETHUSD",1738268894794,3.06572,3261.9,3261.3,3.85584]
["bitfinex","ETHUSD",1738268895096,3.06579,3261.8,3261.3,3.85584]
["bitfinex","ETHUSD",1738268896152,3.06555,3262.1,3261.3,3.06624]
["bitfinex","ETHUSD",1738268896384,3.06555,3262.1,3261.5,3.06606]
["bitfinex","ETHUSD",1738268896568,3.06562,3262.0,3261.5,3.06606]
["bitfinex","ETHUSD",1738268896769,3.06555,3262.1,3261.5,3.06606]
["bitfinex","ETHUSD",1738268896980,3.7917,3262.3,3261.6,0.8]
["bitfinex","ETHUSD",1738268896981,3.06535,3262.3,3261.6,0.8]
["bitfinex","ETHUSD",1738268897285,3.0,3262.4,3261.7,0.8]
["bitfinex","ETHUSD",1738268897687,0.7799,3262.6,3261.9,3.06568]
["bitfinex","ETHUSD",1738268897873,3.06501,3262.7,3262.2,0.8252]
["bitfinex","ETHUSD",1738268898057,3.06513,3262.5,3262.2,0.8252]
["bitfinex","ETHUSD",1738268898454,3.06523,3262.4,3262.2,0.8252]
["bitfinex","ETHUSD",1738268898783,3.06513,3262.5,3262.2,0.8252]
["bitfinex","ETHUSD",1738268900453,2.76513,3262.5,3262.2,0.8252]
["bitfinex","ETHUSD",1738268901577,3.06511,3262.6,3262.2,0.8252]
["bitfinex","ETHUSD",1738268903385,3.0648,3262.9,3262.2,1.52082]
["bitfinex","ETHUSD",1738268903562,3.06494,3262.8,3262.2,4.5862]
["bitfinex","ETHUSD",1738268903762,3.06496,3262.7,3262.2,4.5862]
["bitfinex","ETHUSD",1738268904190,6.12997,3262.7,3262.2,4.5862]
["bitfinex","ETHUSD",1738268904360,3.06496,3262.7,3262.2,1.52082]
["bitfinex","ETHUSD",1738268904561,3.06505,3262.6,3262.2,1.52082]
["bitfinex","ETHUSD",1738268904894,3.06505,3262.6,3262.2,0.8252]
["bitfinex","ETHUSD",1738268905657,3.06513,3262.5,3262.2,0.8252]
["bitfinex","ETHUSD",1738268905898,3.06505,3262.6,3262.2,0.8252]
["bitfinex","ETHUSD",1738268906584,3.09553018,3262.8,3262.2,0.8252]
["bitfinex","ETHUSD",1738268906789,3.06495,3262.7,3262.2,3.89059]
["bitfinex","ETHUSD",1738268906993,0.7531,3262.6,3261.9,0.7537]
["bitfinex","ETHUSD",1738268907197,3.06567,3262.0,3261.4,3.81979]
["bitfinex","ETHUSD",1738268907395,3.06579,3261.8,3261.4,0.7537]
["bitfinex","ETHUSD",1738268907582,3.06589,3261.7,3261.4,0.7537]
["bitfinex","ETHUSD",1738268907797,3.06598,3261.6,3261.4,0.7537]
["bitfinex","ETHUSD",1738268908816,3.06579,3261.8,3261.4,0.7537]
["bitfinex","ETHUSD",1738268910226,3.06565,3262.0,3261.4,0.7537]
["bitfinex","ETHUSD",1738268910828,6.13132,3262.0,3261.4,0.7537]
["bitfinex","ETHUSD",1738268911030,3.06565,3262.0,3261.4,3.81985]
["bitfinex","ETHUSD",1738268911730,3.0657,3261.9,3261.4,0.7537]
["bitfinex","ETHUSD",1738268912496,3.06586,3261.8,3261.4,0.7537]
["bitfinex","ETHUSD",1738268912702,3.06569,3262.0,3261.4,3.81985]
["bitfinex","ETHUSD",1738268912935,3.0657,3261.9,3261.4,3.81985]
["bitfinex","ETHUSD",1738268914493,3.06561,3262.0,3261.4,3.81985]
["bitfinex","ETHUSD",1738268915079,3.06572,3261.9,3261.4,3.81985]
["bitfinex","ETHUSD",1738268915278,3.06572,3261.9,3261.4,0.7537]
["bitfinex","ETHUSD",1738268916016,3.0658,3261.8,3261.4,0.7537]
["bitfinex","ETHUSD",1738268917004,3.06569,3262.0,3261.5,0.7819]
["bitfinex","ETHUSD",1738268917204,3.06549,3262.2,3261.5,3.84789]
["bitfinex","ETHUSD",1738268917415,6.13129,3262.0,3261.5,0.7819]
["bitfinex","ETHUSD",1738268918040,3.0656,3262.0,3261.5,0.7819]
["bitfinex","ETHUSD",1738268918535,3.06543,3262.2,3261.5,3.84797]
["bitfinex","ETHUSD",1738268918698,3.06554,3262.1,3261.6,0.4229959]
["bitfinex","ETHUSD",1738268918899,3.06554,3262.1,3261.6,3.4889559]
["bitfinex","ETHUSD",1738268919124,0.7988,3263.2,3262.0,0.7819]
["bitfinex","ETHUSD",1738268919285,3.06453,3263.2,3262.7,0.7819]
["bitfinex","ETHUSD",1738268919485,3.06445,3263.3,3262.7,0.7819]
["bitfinex","ETHUSD",1738268921024,6.1289,3263.3,3262.7,0.7819]
["bitfinex","ETHUSD",1738268921339,6.12891,3263.3,3262.7,3.84683]
["bitfinex","ETHUSD",1738268921491,3.06424,3263.5,3262.8,3.06482]
["bitfinex","ETHUSD",1738268922641,3.06451,3263.2,3262.7,1.473078]
["bitfinex","ETHUSD",1738268923309,3.06443,3263.3,3262.7,4.537988]
["bitfinex","ETHUSD",1738268923825,6.1289,3263.3,3262.7,4.537988]
["bitfinex","ETHUSD",1738268924029,3.06443,3263.3,3262.7,4.537988]
["bitfinex","ETHUSD",1738268924215,0.7988,3263.8,3263.0,3.06465]
["bitfinex","ETHUSD",1738268924417,3.06409,3263.7,3263.1,0.8094]
["bitfinex","ETHUSD",1738268924618,3.06425,3263.5,3263.1,0.8094]
["bitfinex","ETHUSD",1738268925349,3.0643,3263.4,3263.1,0.8094]
["bitfinex","ETHUSD",1738268925823,3.86278,3263.8,3263.1,0.8094]
["bitfinex","ETHUSD",1738268926000,3.06442,3263.3,3263.1,0.8094]
["bitfinex","ETHUSD",1738268926204,3.06465,3263.1,3262.7,0.8201]
["bitfinex","ETHUSD",1738268926402,3.06477,3262.9,3262.4,0.8201]
["bitfinex","ETHUSD",1738268926721,3.06465,3263.1,3262.5,3.06511]
["bitfinex","ETHUSD",1738268926888,3.06467,3263.0,3262.6,0.388521]
["bitfinex","ETHUSD",1738268927094,3.06442,3263.3,3262.6,0.388521]
["bitfinex","ETHUSD",1738268927295,3.06452,3263.2,3262.7,3.06493]
["bitfinex","ETHUSD",1738268927487,3.06452,3263.2,3262.8,0.8087]
["bitfinex","ETHUSD",1738268928936,6.12908,3263.2,3262.8,0.8087]
["bitfinex","ETHUSD",1738268929124,3.06455,3263.2,3262.8,0.8087]
["bitfinex","ETHUSD",1738268929326,3.06457,3263.1,3262.8,0.8087]
["bitfinex","ETHUSD",1738268929628,3.09521018,3263.1,3262.8,0.8087]
["bitfinex","ETHUSD",1738268930228,3.06457,3263.1,3262.8,0.8087]
["bitfinex","ETHUSD",1738268930529,3.09521018,3263.1,3262.8,0.8087]
["bitfinex","ETHUSD",1738268930693,3.06457,3263.1,3262.8,0.8087]
["bitfinex","ETHUSD",1738268930895,3.06455,3263.2,3262.8,0.8087]
["bitfinex","ETHUSD",1738268931295,6.1291,3263.2,3262.8,0.8087]
["bitfinex","ETHUSD",1738268931528,3.06467,3263.0,3262.8,0.8087]
["bitfinex","ETHUSD",1738268931738,3.06455,3263.2,3262.8,0.8087]
["bitfinex","ETHUSD",1738268931941,6.12911,3263.2,3262.8,0.8087]
["bitfinex","ETHUSD",1738268932241,3.06458,3263.1,3262.8,0.8087]
["bitfinex","ETHUSD",1738268932442,3.06455,3263.2,3262.8,0.8087]
["bitfinex","ETHUSD",1738268932642,3.06464,3263.1,3262.8,0.8087]
["bitfinex","ETHUSD",1738268932942,3.09528018,3263.1,3262.8,0.8087]
["bitfinex","ETHUSD",1738268933142,3.06464,3263.1,3262.8,0.8087]
["bitfinex","ETHUSD",1738268933941,3.06455,3263.2,3262.8,0.8087]
["bitfinex","ETHUSD",1738268934146,3.06469,3263.0,3262.8,0.8087]
["bitfinex","ETHUSD",1738268934309,3.06469,3263.0,3262.6,0.7587]
["bitfinex","ETHUSD",1738268937240,3.06459,3263.1,3262.6,0.7587]
["bitfinex","ETHUSD",1738268938266,3.06459,3263.1,3262.6,4.206084]
["bitfinex","ETHUSD",1738268938562,3.06466,3263.0,3262.6,1.141074]
["bitfinex","ETHUSD",1738268938718,3.06466,3263.0,3262.6,0.7587]
["bitfinex","ETHUSD",1738268939348,3.06455,3263.2,3262.6,0.7587]
["bitfinex","ETHUSD",1738268939931,3.06459,3263.1,3262.6,3.82373]
["bitfinex","ETHUSD",1738268940128,3.06455,3263.2,3262.6,3.82373]
["bitfinex","ETHUSD",1738268940732,3.06465,3263.1,3262.6,3.82373]
["bitfinex","ETHUSD",1738268941153,3.06455,3263.2,3262.6,3.82373]
["bitfinex","ETHUSD",1738268941546,3.06455,3263.2,3262.7,3.06492]
["bitfinex","ETHUSD",1738268942046,3.06455,3263.2,3262.7,3.753785]
["bitfinex","ETHUSD",1738268942434,3.06433,3263.4,3262.8,3.06484]
["bitfinex","ETHUSD",1738268942645,3.0644,3263.3,3262.8,3.06484]
["bitfinex","ETHUSD",1738268943751,3.0644,3263.3,3262.7,0.688865]
["bitfinex","ETHUSD",1738268943752,3.0646,3263.1,3262.7,0.688865]
["bitfinex","ETHUSD",1738268943951,3.0646,3263.1,3262.6,6.88872]
["bitfinex","ETHUSD",1738268944258,3.06434,3263.4,3262.6,3.82369]
["bitfinex","ETHUSD",1738268944553,3.06445,3263.3,3262.7,3.06492]
["bitfinex","ETHUSD",1738268945030,3.06448,3263.2,3262.7,3.06492]
["bitfinex","ETHUSD",1738268945236,3.06434,3263.4,3262.6,3.82373]
["bitfinex","ETHUSD",1738268945527,3.06453,3263.2,3262.6,6.88876]
["bitfinex","ETHUSD",1738268945733,3.06453,3263.2,3262.6,4.512606]
["bitfinex","ETHUSD",1738268946652,3.06453,3263.2,3262.6,1.447576]
["bitfinex","ETHUSD",1738268946859,3.06487,3262.8,3262.4,0.8284]
["bitfinex","ETHUSD",1738268947241,3.06513,3262.5,3262.0,1.43211364]
["bitfinex","ETHUSD",1738268947443,3.06538,3262.3,3261.7,0.759]
["bitfinex","ETHUSD",1738268947755,3.06576,3261.9,3261.3,3.82525]
["bitfinex","ETHUSD",1738268947964,0.8114,3262.2,3261.3,0.759]
["bitfinex","ETHUSD",1738268948158,3.06583,3261.8,3261.3,1.141542]
["bitfinex","ETHUSD",1738268948459,3.06623,3261.4,3260.9,0.759]
["bitfinex","ETHUSD",1738268949023,3.06623,3261.4,3260.8,0.61090564]
["bitfinex","ETHUSD",1738268949259,3.06638,3261.2,3260.7,3.06681]
["bitfinex","ETHUSD",1738268949754,0.7523,3261.5,3260.6,0.8325]
["bitfinex","ETHUSD",1738268950057,3.06656,3261.0,3260.6,0.8325]
["bitfinex","ETHUSD",1738268950224,3.06656,3261.0,3260.6,1.222456]
["bitfinex","ETHUSD",1738268950432,3.06669,3260.9,3260.3,3.2347256]
["bitfinex","ETHUSD",1738268950643,0.03064018,3260.9,3260.3,3.2347256]
["bitfinex","ETHUSD",1738268951251,3.06656,3261.0,3260.3,3.2347256]
["bitfinex","ETHUSD",1738268951657,6.13318,3261.0,3260.3,3.2347256]
["bitfinex","ETHUSD",1738268952031,0.03064018,3260.9,3260.3,3.2347256]
["bitfinex","ETHUSD",1738268952269,0.03064018,3260.9,3260.4,0.40149256]
["bitfinex","ETHUSD",1738268952445,3.06679,3260.8,3260.4,0.40149256]
["bitfinex","ETHUSD",1738268952644,3.06679,3260.8,3260.3,0.1675456]
["bitfinex","ETHUSD",1738268953175,3.06655,3261.0,3260.5,3.06699]
["bitfinex","ETHUSD",1738268953666,3.06655,3261.0,3260.4,3.0671]
["bitfinex","ETHUSD",1738268954366,3.8683,3260.9,3260.3,0.1675456]
["bitfinex","ETHUSD",1738268954567,3.8683,3260.9,3260.3,3.2347156]
["bitfinex","ETHUSD",1738268954733,3.8683,3260.9,3260.3,3.94293616]
["bitfinex","ETHUSD",1738268957071,3.0667,3260.9,3260.3,3.94293616]
["bitfinex","ETHUSD",1738268957668,3.0667,3260.9,3260.3,0.87576616]
["bitfinex","ETHUSD",1738268957899,3.06645,3261.1,3260.4,3.06708]
["bitfinex","ETHUSD",1738268958036,3.06634,3261.3,3260.7,0.7614]
["bitfinex","ETHUSD",1738268958237,3.06634,3261.3,3260.7,3.82822]
["bitfinex","ETHUSD",1738268958940,6.13187,3261.7,3261.1,0.7559]
["bitfinex","ETHUSD",1738268959560,3.0659,3261.7,3261.1,3.82232]
["bitfinex","ETHUSD",1738268959784,3.06598,3261.6,3261.1,3.82232]
["bitfinex","ETHUSD",1738268960090,3.06598,3261.6,3261.1,0.7559]
["bitfinex","ETHUSD",1738268960241,3.06615,3261.5,3261.1,0.7559]
["bitfinex","ETHUSD",1738268960670,3.05952647,3261.5,3261.1,0.7559]
["bitfinex","ETHUSD",1738268960877,3.05952647,3261.5,3260.7,3.75629]
["bitfinex","ETHUSD",1738268961180,3.06636,3261.2,3260.8,0.7661]
["bitfinex","ETHUSD",1738268965563,0.7966,3261.3,3260.3,0.1675456]
["bitfinex","ETHUSD",1738268965770,3.06684,3260.7,3260.3,0.1675456]
["bitfinex","ETHUSD",1738268967587,3.06694,3260.6,3260.3,0.1675456]
["bitfinex","ETHUSD",1738268968472,3.06687,3260.7,3260.3,0.1675456]
["bitfinex","ETHUSD",1738268969007,3.0671,3260.4,3260.3,0.1675456]
["bitfinex","ETHUSD",1738268969472,3.06702,3260.5,3260.3,0.1675456]
["bitfinex","ETHUSD",1738268969672,3.06677,3260.8,3260.3,0.1675456]
["bitfinex","ETHUSD",1738268970073,3.06698,3260.6,3260.3,0.1675456]
["bitfinex","ETHUSD",1738268970298,3.06677,3260.8,3260.4,0.7735]
["bitfinex","ETHUSD",1738268970502,3.06683,3260.7,3260.4,0.7735]
["bitfinex","ETHUSD",1738268970690,0.7666,3260.6,3260.3,0.1675456]
["bitfinex","ETHUSD",1738268970892,3.06701,3260.5,3260.3,0.1675456]
["bitfinex","ETHUSD",1738268971474,3.06692,3260.6,3260.3,0.1675456]
["bitfinex","ETHUSD",1738268972104,0.8055,3260.6,3260.3,0.1675456]
["bitfinex","ETHUSD",1738268972291,3.06706,3260.5,3260.3,0.1675456]
["bitfinex","ETHUSD",1738268972495,6.13415,3260.5,3260.3,0.1675456]
["bitfinex","ETHUSD",1738268972699,3.06706,3260.5,3260.3,0.1675456]
["bitfinex","ETHUSD",1738268972875,3.0671,3260.4,3260.3,0.1675456]
["bitfinex","ETHUSD",1738268973775,3.06702,3260.5,3260.3,0.1675456]
["bitfinex","ETHUSD",1738268975190,3.0671,3260.4,3260.3,0.1675456]
["bitfinex","ETHUSD",1738268975373,3.06702,3260.5,3260.3,0.1675456]
["bitfinex","ETHUSD",1738268975717,6.13412,3260.5,3260.3,0.1675456]
["bitfinex","ETHUSD",1738268975877,3.06702,3260.5,3260.3,0.1675456]
["bitfinex","ETHUSD",1738268976274,3.0671,3260.4,3260.3,0.1675456]
["bitfinex","ETHUSD",1738268977534,3.92944018,3260.4,3260.3,0.1675456]
["bitfinex","ETHUSD",1738268977678,9.78486097,3260.4,3260.3,0.1675456]
["bitfinex","ETHUSD",1738268977986,9.75422079,3260.4,3260.3,0.1675456]
["bitfinex","ETHUSD",1738268983339,3.06679,3260.8,3260.3,0.1675456]
["bitfinex","ETHUSD",1738268983499,3.06693,3260.6,3260.3,0.1675456]
["bitfinex","ETHUSD",1738268984116,3.06683,3260.7,3260.3,0.1675456]
["bitfinex","ETHUSD",1738268984328,3.06683,3260.7,3260.3,0.87457616]
["bitfinex","ETHUSD",1738268985804,3.06693,3260.6,3260.3,0.87457616]
["bitfinex","ETHUSD",1738268986330,3.06705,3260.5,3260.3,0.1675456]
["bitfinex","ETHUSD",1738268987442,3.0671,3260.4,3260.3,0.1675456]
["bitfinex","ETHUSD",1738268988210,6.13392,3260.6,3260.3,0.1675456]
["bitfinex","ETHUSD",1738268988409,3.0671,3260.4,3260.3,0.1675456]
["bitfinex","ETHUSD",1738268991451,3.0671,3260.4,3260.3,0.9292456]
["bitfinex","ETHUSD",1738268992046,3.06693,3260.6,3260.3,0.9292456]
["bitfinex","ETHUSD",1738268993127,3.06676,3260.8,3260.3,0.9292456]
["bitfinex","ETHUSD",1738268993328,3.06686,3260.7,3260.3,0.9292456]
["bitfinex","ETHUSD",1738268993527,3.06693,3260.6,3260.3,0.9292456]
["bitfinex","ETHUSD",1738268996923,3.06676,3260.8,3260.3,3.9964356]
["bitfinex","ETHUSD",1738268997218,3.06677,3260.8,3260.3,4.39604916]
["bitfinex","ETHUSD",1738268997977,3.06681,3260.8,3260.3,1.32890916]
["bitfinex","ETHUSD",1738268998151,3.0664,3261.2,3260.5,0.7505]
["bitfinex","ETHUSD",1738268998470,3.0664,3261.2,3260.7,3.0668]
["bitfinex","ETHUSD",1738268998821,3.0664,3261.2,3260.7,3.44853]
["bitfinex","ETHUSD",1738268999318,3.06666,3260.9,3260.6,0.7505]
["bitfinex","ETHUSD",1738268999515,3.06681,3260.8,3260.6,0.7505]
["bitfinex","ETHUSD",1738269000470,3.06682,3260.7,3260.3,0.1675456]
["bitfinex","ETHUSD",1738269000619,3.06678,3260.8,3260.3,0.1675456]
["bitfinex","ETHUSD",1738269000937,3.0671,3260.4,3260.3,0.1675456]
["bitfinex","ETHUSD",1738269008357,3.067,3260.6,3260.3,0.1675456]
["bitfinex","ETHUSD",1738269008961,3.06677,3260.8,3260.3,0.1675456]
["bitfinex","ETHUSD",1738269010072,3.06683,3260.7,3260.3,0.1675456]
["bitfinex","ETHUSD",1738269010371,3.06672,3260.9,3260.3,3.2346756]
["bitfinex","ETHUSD",1738269010762,3.06672,3260.9,3260.4,0.7909]
["bitfinex","ETHUSD",1738269010965,6.13322,3261.0,3260.4,3.85797]
["bitfinex","ETHUSD",1738269011211,3.06669,3260.9,3260.4,3.85797]
["bitfinex","ETHUSD",1738269012607,3.06675,3260.8,3260.4,0.7909]
["bitfinex","ETHUSD",1738269013902,3.06659,3261.0,3260.4,3.858]
["bitfinex","ETHUSD",1738269014112,3.06665,3260.9,3260.4,3.858]
["bitfinex","ETHUSD",1738269014685,3.06649,3261.1,3260.6,3.06691]
["bitfinex","ETHUSD",1738269015929,3.06627,3261.3,3260.6,3.06684]
["bitfinex","ETHUSD",1738269016094,3.06609,3261.5,3260.9,0.8236]
["bitfinex","ETHUSD",1738269016428,3.06592,3261.7,3261.2,0.8236]
["bitfinex","ETHUSD",1738269017017,6.13223,3261.5,3260.9,0.7925]
["bitfinex","ETHUSD",1738269017219,3.06623,3261.4,3260.9,0.7925]
["bitfinex","ETHUSD",1738269017805,3.06606,3261.6,3261.0,3.06653]
["bitfinex","ETHUSD",1738269018629,3.06607,3261.5,3261.0,3.06653]
["bitfinex","ETHUSD",1738269018924,3.06617,3261.4,3260.9,0.7925]
["bitfinex","ETHUSD",1738269019227,3.06617,3261.4,3260.9,3.85907]
["bitfinex","ETHUSD",1738269019631,3.06605,3261.6,3260.9,4.551641]
["bitfinex","ETHUSD",1738269020110,3.06619,3261.4,3260.9,1.485071]
["bitfinex","ETHUSD",1738269020611,3.06619,3261.4,3260.9,4.551691]
["bitfinex","ETHUSD",1738269021445,3.06609,3261.5,3261.0,3.06654]
["bitfinex","ETHUSD",1738269021626,3.0,3261.7,3261.0,3.06654]
["bitfinex","ETHUSD",1738269021856,3.066,3261.6,3261.1,0.4551611]
["bitfinex","ETHUSD",1738269022906,3.066,3261.6,3261.2,0.7583]
["bitfinex","ETHUSD",1738269023342,3.06616,3261.5,3261.2,0.7583]
["bitfinex","ETHUSD",1738269024622,3.06584,3261.8,3261.2,0.7583]
["bitfinex","ETHUSD",1738269024829,3.06598,3261.6,3261.2,0.7583]
["bitfinex","ETHUSD",1738269026139,3.06609,3261.5,3261.2,0.7583]
["bitfinex","ETHUSD",1738269026428,3.06617,3261.4,3261.0,0.7594]
["bitfinex","ETHUSD",1738269026571,3.06598,3261.6,3261.0,0.7594]
["bitfinex","ETHUSD",1738269026927,3.06598,3261.6,3261.0,3.82592]
["bitfinex","ETHUSD",1738269027138,3.06666,3260.9,3260.7,0.7594]
["bitfinex","ETHUSD",1738269027277,6.13338,3260.9,3260.7,0.7594]
["bitfinex","ETHUSD",1738269027631,3.0665,3261.1,3260.4,3.87764]
["bitfinex","ETHUSD",1738269027792,3.06655,3261.0,3260.4,3.87764]
["bitfinex","ETHUSD",1738269029237,3.0665,3261.1,3260.5,3.06701]
["bitfinex","ETHUSD",1738269030088,0.03064018,3261.0,3260.4,0.8106]
["bitfinex","ETHUSD",1738269030295,0.03064018,3261.0,3260.3,0.1675456]
["bitfinex","ETHUSD",1738269030296,3.06701,3260.5,3260.3,0.1675456]
["bitfinex","ETHUSD",1738269030823,3.0671,3260.4,3260.3,0.1675456]
["bitfinex","ETHUSD",1738269031126,3.8565,3260.4,3260.3,0.1675456]
["bitfinex","ETHUSD",1738269033908,3.88714018,3260.4,3260.3,0.1675456]
["bitfinex","ETHUSD",1738269034118,3.8565,3260.4,3260.3,0.1675456]
["bitfinex","ETHUSD",1738269034697,3.88714018,3260.4,3260.3,0.1675456]
["bitfinex","ETHUSD",1738269035015,3.0671,3260.4,3260.3,0.1675456]
["bitfinex","ETHUSD",1738269035933,3.06701,3260.5,3260.3,0.1675456]
["bitfinex","ETHUSD",1738269036939,3.0671,3260.4,3260.3,0.1675456]
["bitfinex","ETHUSD",1738269037125,3.06701,3260.5,3260.3,0.1675456]
["bitfinex","ETHUSD",1738269038931,3.06667,3260.9,3260.3,3.2346656]
["bitfinex","ETHUSD",1738269039106,3.0,3260.8,3260.4,0.8234]
["bitfinex","ETHUSD",1738269039305,3.06667,3260.9,3260.4,0.8234]
["bitfinex","ETHUSD",1738269039644,3.06648,3261.1,3260.4,3.89049]
["bitfinex","ETHUSD",1738269039847,3.06657,3261.0,3260.4,3.89049]
["bitfinex","ETHUSD",1738269040131,3.06675,3260.8,3260.4,0.8234]
["bitfinex","ETHUSD",1738269040330,3.06668,3260.9,3260.4,0.8234]
["bitfinex","ETHUSD",1738269040534,3.0671,3260.4,3260.3,0.1675456]
["bitfinex","ETHUSD",1738269042119,3.06701,3260.6,3260.3,0.1675456]
["bitfinex","ETHUSD",1738269042520,6.13402,3260.6,3260.3,0.1675456]
["bitfinex","ETHUSD",1738269042960,3.06701,3260.6,3260.3,0.1675456]
["bitfinex","ETHUSD",1738269043122,3.06705,3260.5,3260.3,0.1675456]
["bitfinex","ETHUSD",1738269043441,3.0,3260.7,3260.3,0.1675456]
["bitfinex","ETHUSD",1738269043831,3.06694,3260.6,3260.3,0.1675456]
["bitfinex","ETHUSD",1738269044719,3.06703,3260.5,3260.3,0.1675456]
["bitfinex","ETHUSD",1738269045255,3.0671,3260.4,3260.3,0.1675456]
["bitfinex","ETHUSD",1738269045662,3.06694,3260.6,3260.3,0.1675456]
["bitfinex","ETHUSD",1738269046024,3.0671,3260.4,3260.3,0.1675456]
["bitfinex","ETHUSD",1738269047844,6.13393,3260.6,3260.3,0.1675456]
["bitfinex","ETHUSD",1738269048049,6.13394,3260.6,3260.3,0.9227456]
["bitfinex","ETHUSD",1738269048269,3.06694,3260.6,3260.3,0.9227456]
["bitfinex","ETHUSD",1738269048469,3.06675,3260.8,3260.3,0.9227456]
["bitfinex","ETHUSD",1738269048772,3.06692,3260.6,3260.3,0.9227456]
["bitfinex","ETHUSD",1738269049074,3.0671,3260.4,3260.3,0.1675456]
["bitfinex","ETHUSD",1738269049496,3.06678,3260.8,3260.3,0.1675456]
["bitfinex","ETHUSD",1738269049637,3.06658,3261.0,3260.4,3.82226]
["bitfinex","ETHUSD",1738269049944,3.06678,3260.8,3260.4,0.7552]
["bitfinex","ETHUSD",1738269050150,3.06689,3260.7,3260.4,0.7552]
["bitfinex","ETHUSD",1738269050551,3.06663,3260.9,3260.4,0.7552]
["bitfinex","ETHUSD",1738269051138,3.06648,3261.1,3260.4,0.7552]
["bitfinex","ETHUSD",1738269051587,3.06668,3260.9,3260.4,3.82223]
["bitfinex","ETHUSD",1738269052596,3.06668,3260.9,3260.4,0.7552]
["bitfinex","ETHUSD",1738269052954,3.06696,3260.6,3260.3,0.1675456]
["bitfinex","ETHUSD",1738269053276,3.0671,3260.4,3260.3,0.1675456]
["bitfinex","ETHUSD",1738269054276,3.06693,3260.6,3260.3,0.1675456]
["bitfinex","ETHUSD",1738269054484,3.06641,3261.2,3260.6,0.8265]
["bitfinex","ETHUSD",1738269054686,3.06641,3261.2,3260.7,3.06682]
["bitfinex","ETHUSD",1738269054989,3.06616,3261.4,3260.8,3.06671]
["bitfinex","ETHUSD",1738269055143,3.066,3261.6,3261.0,3.06653]
["bitfinex","ETHUSD",1738269055342,3.06607,3261.5,3261.1,0.8307]
["bitfinex","ETHUSD",1738269056049,3.06635,3261.2,3260.7,0.763]
["bitfinex","ETHUSD",1738269056282,3.06673,3260.8,3260.4,0.763]
["bitfinex","ETHUSD",1738269056481,3.06689,3260.7,3260.4,0.763]
["bitfinex","ETHUSD",1738269056692,3.06673,3260.8,3260.4,0.763]
["bitfinex","ETHUSD",1738269057715,0.03064018,3260.7,3260.4,0.763]
["bitfinex","ETHUSD",1738269058015,0.03064018,3260.7,3260.3,0.1675456]
["bitfinex","ETHUSD",1738269058016,3.06704,3260.5,3260.3,0.1675456]
["bitfinex","ETHUSD",1738269058241,3.0671,3260.4,3260.3,0.1675456]
["bitfinex","ETHUSD",1738269058527,3.85374018,3260.4,3260.3,0.1675456]
["bitfinex","ETHUSD",1738269058685,3.8231,3260.4,3260.3,0.1675456]
["bitfinex","ETHUSD",1738269058879,6.8231,3260.4,3260.3,0.1675456]
["bitfinex","ETHUSD",1738269061291,6.8306,3260.4,3260.3,5.6e-06]
["bitfinex","ETHUSD",1738269062900,6.8231,3260.4,3260.3,5.6e-06]
["bitfinex","ETHUSD",1738269063102,3.0671,3260.4,3260.3,5.6e-06]
["bitfinex","ETHUSD",1738269063917,6.0671,3260.4,3260.3,5.6e-06]
["bitfinex","ETHUSD",1738269064202,6.89674018,3260.4,3260.3,5.6e-06]
["bitfinex","ETHUSD",1738269064407,6.8661,3260.4,3260.3,5.6e-06]
["bitfinex","ETHUSD",1738269064969,6.8736,3260.4,3260.3,5.6e-06]
["bitfinex","ETHUSD",1738269065170,6.8661,3260.4,3260.3,5.6e-06]
["bitfinex","ETHUSD",1738269073334,6.8736,3260.4,3260.3,5.6e-06]
["bitfinex","ETHUSD",1738269073485,7.7038303,3260.4,3260.3,5.6e-06]
["bitfinex","ETHUSD",1738269073686,10.55925109,3260.4,3260.3,5.6e-06]
["bitfinex","ETHUSD",1738269073887,7.7038303,3260.4,3260.3,5.6e-06]
["bitfinex","ETHUSD",1738269076632,11.10925109,3260.4,3260.3,5.6e-06]
["bitfinex","ETHUSD",1738269077001,8.2538303,3260.4,3260.3,5.6e-06]
["bitfinex","ETHUSD",1738269078237,11.10925109,3260.4,3260.3,5.6e-06]
["bitfinex","ETHUSD",1738269078654,8.2538303,3260.4,3260.3,5.6e-06]
["bitfinex","ETHUSD",1738269079531,11.10925109,3260.4,3260.3,5.6e-06]
["bitfinex","ETHUSD",1738269080256,11.10925109,3260.4,3259.1,0.79301]
["bitfinex","ETHUSD",1738269080257,3.06823,3259.2,3259.1,0.79301]
["bitfinex","ETHUSD",1738269080456,9.73515079,3259.2,3259.1,1e-05]
["bitfinex","ETHUSD",1738269080814,9.74265079,3259.2,3259.1,1e-05]
["bitfinex","ETHUSD",1738269081755,12.59807158,3259.2,3259.1,1e-05]
["bitfinex","ETHUSD",1738269081956,9.74265079,3259.2,3259.1,1e-05]
["bitfinex","ETHUSD",1738269082633,12.59807158,3259.2,3259.1,1e-05]
["bitfinex","ETHUSD",1738269082831,9.74265079,3259.2,3259.1,1e-05]
["bitfinex","ETHUSD",1738269083361,13.14807158,3259.2,3259.1,1e-05]
["bitfinex","ETHUSD",1738269083656,13.97830188,3259.2,3259.1,1e-05]
["bitfinex","ETHUSD",1738269083843,14.59771274,3259.2,3259.1,1e-05]
["bitfinex","ETHUSD",1738269084315,6.74450079,3258.3,3258.2,0.01]
["bitfinex","ETHUSD",1738269084521,9.74450079,3258.3,3258.2,0.01]
["bitfinex","ETHUSD",1738269085029,9.73700079,3258.3,3258.2,0.01]
["bitfinex","ETHUSD",1738269085230,8.92450079,3258.3,3258.2,0.01]
["bitfinex","ETHUSD",1738269085442,6.06908,3258.3,3258.2,0.01]
["bitfinex","ETHUSD",1738269086599,9.71154097,3258.3,3258.2,1e-05]
["bitfinex","ETHUSD",1738269086745,9.68090079,3258.3,3258.2,1e-05]
["bitfinex","ETHUSD",1738269087182,9.68840079,3258.3,3258.2,1e-05]
["bitfinex","ETHUSD",1738269089369,10.1100533,3258.3,3258.2,1e-05]
["bitfinex","ETHUSD",1738269090070,3.06908,3258.3,3258.2,1e-05]
["bitfinex","ETHUSD",1738269090269,3.06908,3258.3,3258.2,0.79621]
["bitfinex","ETHUSD",1738269091260,3.06908,3258.3,3258.2,1e-05]
["bitfinex","ETHUSD",1738269091567,8.95514097,3258.3,3258.2,1e-05]
["bitfinex","ETHUSD",1738269091772,8.92450079,3258.3,3258.2,1e-05]
["bitfinex","ETHUSD",1738269094511,6.06908,3258.3,3258.2,1e-05]
["bitfinex","ETHUSD",1738269094982,6.68347233,3258.3,3258.2,1e-05]
["bitfinex","ETHUSD",1738269095310,9.54639312,3258.3,3258.2,1e-05]
["bitfinex","ETHUSD",1738269095482,10.35609312,3258.3,3258.2,1e-05]
["bitfinex","ETHUSD",1738269098612,9.53889312,3258.3,3258.2,1e-05]
["bitfinex","ETHUSD",1738269098837,3.06908,3258.3,3258.2,1e-05]
["bitfinex","ETHUSD",1738269098995,3.06883,3258.6,3258.2,0.75301]
["bitfinex","ETHUSD",1738269099312,3.06901,3258.4,3258.2,0.75301]
["bitfinex","ETHUSD",1738269099520,3.06908,3258.3,3258.2,0.75301]
["bitfinex","ETHUSD",1738269105238,3.0,3258.8,3258.2,0.75301]
["bitfinex","ETHUSD",1738269105239,3.06858,3258.9,3258.3,0.817]
["bitfinex","ETHUSD",1738269105438,3.06858,3258.9,3258.2,3.06912]
["bitfinex","ETHUSD",1738269105439,3.06862,3258.8,3258.5,0.817]
["bitfinex","ETHUSD",1738269105746,3.06821,3259.3,3258.6,3.06871]
["bitfinex","ETHUSD",1738269105971,3.66492079,3259.8,3258.7,0.8151]
["bitfinex","ETHUSD",1738269105972,3.06824,3259.2,3258.7,0.8151]
["bitfinex","ETHUSD",1738269107549,3.06861,3258.8,3258.7,0.8151]
["bitfinex","ETHUSD",1738269107734,3.06892,3258.5,3258.3,0.8283]
["bitfinex","ETHUSD",1738269110846,6.13749,3258.7,3258.3,0.8283]
["bitfinex","ETHUSD",1738269111174,3.06881,3258.6,3258.3,0.8283]
["bitfinex","ETHUSD",1738269113543,3.06889,3258.5,3258.3,0.8283]
["bitfinex","ETHUSD",1738269114776,3.06899,3258.4,3258.2,1e-05]
["bitfinex","ETHUSD",1738269114975,3.09972018,3258.3,3258.2,1e-05]
["bitfinex","ETHUSD",1738269115178,3.06889,3258.5,3258.2,1e-05]
["bitfinex","ETHUSD",1738269118475,3.06225832,3258.5,3258.2,1e-05]
["bitfinex","ETHUSD",1738269118674,3.06873,3258.7,3258.2,1e-05]
["bitfinex","ETHUSD",1738269119002,3.06855,3258.9,3258.3,3.06906]
["bitfinex","ETHUSD",1738269119348,6.13715,3258.9,3258.3,3.06906]
["bitfinex","ETHUSD",1738269119582,3.0,3259.0,3258.5,3.06889]
["bitfinex","ETHUSD",1738269119805,6.06843,3259.0,3258.5,3.06889]
["bitfinex","ETHUSD",1738269119980,6.06843,3259.0,3258.4,0.8046]
["bitfinex","ETHUSD",1738269120308,6.06844,3259.0,3258.4,3.87351]
["bitfinex","ETHUSD",1738269120708,3.06827,3259.2,3258.4,4.23720722]
["bitfinex","ETHUSD",1738269120874,3.0,3259.0,3258.4,4.23720722]
["bitfinex","ETHUSD",1738269121374,3.06801,3259.5,3258.8,3.06854]
["bitfinex","ETHUSD",1738269121574,3.06801,3259.5,3258.9,3.06848]
["bitfinex","ETHUSD",1738269121907,3.0,3259.2,3259.0,0.7627]
["bitfinex","ETHUSD",1738269122108,3.06833,3259.1,3259.0,0.7627]
["bitfinex","ETHUSD",1738269122309,3.0,3259.2,3259.0,0.7627]
["bitfinex","ETHUSD",1738269123008,6.06831,3259.2,3259.0,0.7627]
["bitfinex","ETHUSD",1738269123207,3.0,3259.2,3259.0,0.7627]
["bitfinex","ETHUSD",1738269123809,3.0,3259.4,3259.0,0.7627]
["bitfinex","ETHUSD",1738269123974,6.06825,3259.2,3259.0,0.7627]
["bitfinex","ETHUSD",1738269124612,2.88606097,3259.1,3258.3,0.7836]
["bitfinex","ETHUSD",1738269124913,3.06889,3258.6,3258.3,0.7836]
["bitfinex","ETHUSD",1738269125209,6.16841018,3258.6,3258.3,0.7836]
["bitfinex","ETHUSD",1738269125712,3.09952018,3258.6,3258.3,0.7836]
["bitfinex","ETHUSD",1738269125901,3.06888,3258.6,3258.3,0.7836]
["bitfinex","ETHUSD",1738269126407,3.06899,3258.4,3258.3,0.7836]
["bitfinex","ETHUSD",1738269126610,3.06908,3258.3,3258.2,1e-05]
["bitfinex","ETHUSD",1738269126813,6.06908,3258.3,3258.2,1e-05]
["bitfinex","ETHUSD",1738269127108,6.10722018,3258.3,3258.2,1e-05]
["bitfinex","ETHUSD",1738269127313,6.86752018,3258.3,3258.2,1e-05]
["bitfinex","ETHUSD",1738269127520,6.83688,3258.3,3258.2,1e-05]
["bitfinex","ETHUSD",1738269132319,7.38688,3258.3,3258.2,1e-05]
["bitfinex","ETHUSD",1738269138630,7.38688,3258.3,3258.2,0.0500883]
["bitfinex","ETHUSD",1738269138985,7.38688,3258.3,3258.2,8.3e-06]
["bitfinex","ETHUSD",1738269140510,6.83688,3258.3,3258.2,8.3e-06]
["bitfinex","ETHUSD",1738269144233,6.07658,3258.3,3258.2,8.3e-06]
["bitfinex","ETHUSD",1738269144899,6.10722018,3258.3,3258.2,8.3e-06]
["bitfinex","ETHUSD",1738269145714,7.43322018,3258.3,3258.2,8.3e-06]
["bitfinex","ETHUSD",1738269145914,7.40258,3258.3,3258.2,8.3e-06]
["bitfinex","ETHUSD",1738269146129,8.2328429,3258.3,3258.2,8.3e-06]
["bitfinex","ETHUSD",1738269148452,6.85258,3258.3,3258.2,8.3e-06]
["bitfinex","ETHUSD",1738269149152,7.40258,3258.3,3258.2,8.3e-06]
["bitfinex","ETHUSD",1738269149308,8.2328429,3258.3,3258.2,8.3e-06]
["bitfinex","ETHUSD",1738269151407,3.07762,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738269151606,8.96368097,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738269151806,8.93304079,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738269152750,9.73884079,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738269153239,10.28884079,3257.2,3257.1,1e-05]
["bitfinex","ETHUSD",1738269153446,6.88436,3256.2,3256.1,0.1664391]
["bitfinex","ETHUSD",1738269153619,9.73978079,3256.2,3256.1,9.1e-06]
["bitfinex","ETHUSD",1738269153814,10.28978079,3256.2,3256.1,9.1e-06]
["bitfinex","ETHUSD",1738269154144,9.73978079,3256.2,3256.1,9.1e-06]
["bitfinex","ETHUSD",1738269155004,6.07106,3256.2,3256.1,9.1e-06]
["bitfinex","ETHUSD",1738269155209,3.07031,3257.0,3256.2,3.07102]
["bitfinex","ETHUSD",1738269155404,3.07026,3257.1,3256.3,0.8179]
["bitfinex","ETHUSD",1738269155603,3.07026,3257.1,3256.6,0.8179]
["bitfinex","ETHUSD",1738269155805,3.07003,3257.3,3256.8,0.8179]
["bitfinex","ETHUSD",1738269156308,3.07014,3257.2,3256.8,0.8179]
["bitfinex","ETHUSD",1738269159454,3.0,3256.9,3256.8,0.8179]
["bitfinex","ETHUSD",1738269159614,3.0,3256.9,3256.1,9.1e-06]
["bitfinex","ETHUSD",1738269159615,6.0704,3256.9,3256.2,0.804]
["bitfinex","ETHUSD",1738269159816,3.07095,3256.4,3256.2,0.804]
["bitfinex","ETHUSD",1738269160039,3.07097,3256.3,3256.2,0.804]
["bitfinex","ETHUSD",1738269160244,3.07095,3256.4,3256.2,0.804]
["bitfinex","ETHUSD",1738269163235,3.07097,3256.3,3256.2,0.804]
["bitfinex","ETHUSD",1738269163850,3.07072,3256.6,3256.2,0.804]
["bitfinex","ETHUSD",1738269163851,3.07085,3256.5,3256.2,0.804]
["bitfinex","ETHUSD",1738269164232,3.0709,3256.4,3256.2,0.804]
["bitfinex","ETHUSD",1738269168264,3.07027,3257.1,3256.4,3.0708]
["bitfinex","ETHUSD",1738269168614,3.07027,3257.1,3256.2,3.071]
["bitfinex","ETHUSD",1738269168615,3.06999,3257.4,3256.8,3.07044]
["bitfinex","ETHUSD",1738269168728,3.06999,3257.4,3256.9,0.8218]
["bitfinex","ETHUSD",1738269169061,3.06999,3257.4,3256.9,0.81415304]
["bitfinex","ETHUSD",1738269169375,3.0,3257.2,3256.9,0.81415304]
["bitfinex","ETHUSD",1738269170462,3.06992,3257.5,3256.9,0.3884643]
["bitfinex","ETHUSD",1738269170636,3.06968,3257.7,3257.1,3.0702]
["bitfinex","ETHUSD",1738269170842,3.0,3257.6,3257.1,3.0702]
["bitfinex","ETHUSD",1738269171445,6.07001,3257.4,3256.9,0.3884643]
["bitfinex","ETHUSD",1738269171638,3.07021,3257.1,3256.6,3.07065]
["bitfinex","ETHUSD",1738269171864,3.07021,3257.1,3256.7,0.8283]
["bitfinex","ETHUSD",1738269172061,3.07037,3257.0,3256.7,0.8283]
["bitfinex","ETHUSD",1738269172266,3.07028,3257.1,3256.7,0.8283]
["bitfinex","ETHUSD",1738269172466,3.07049,3256.9,3256.7,0.8283]
["bitfinex","ETHUSD",1738269172626,3.07048,3256.9,3256.7,0.8283]
["bitfinex","ETHUSD",1738269176282,6.14054,3257.1,3256.7,0.8283]
["bitfinex","ETHUSD",1738269176483,3.07031,3257.0,3256.7,0.8283]
["bitfinex","ETHUSD",1738269176681,3.07038,3257.0,3256.7,0.8283]
["bitfinex","ETHUSD",1738269176990,3.0,3257.4,3256.7,0.8283]
["bitfinex","ETHUSD",1738269177190,3.07089,3256.4,3256.2,0.8171]
["bitfinex","ETHUSD",1738269177591,2.88606097,3256.9,3256.2,0.8171]
["bitfinex","ETHUSD",1738269177592,3.07069,3256.6,3256.2,0.8171]
["bitfinex","ETHUSD",1738269178473,0.03064018,3256.6,3256.2,0.8171]
["bitfinex","ETHUSD",1738269178803,3.07094,3256.4,3256.2,0.8171]
["bitfinex","ETHUSD",1738269178974,3.07097,3256.3,3256.2,0.8171]
["bitfinex","ETHUSD",1738269179374,3.07084,3256.5,3256.2,0.8171]
["bitfinex","ETHUSD",1738269179711,3.07087,3256.4,3256.2,0.8171]
["bitfinex","ETHUSD",1738269180324,0.05,3256.3,3256.2,0.8171]
["bitfinex","ETHUSD",1738269183819,0.05,3256.3,3256.2,3.88816]
["bitfinex","ETHUSD",1738269184022,0.05,3256.3,3256.2,0.8171]
["bitfinex","ETHUSD",1738269184384,0.05,3256.3,3256.1,9.1e-06]
["bitfinex","ETHUSD",1738269184385,3.07106,3256.2,3256.1,9.1e-06]
["bitfinex","ETHUSD",1738269184586,6.07106,3256.2,3256.1,9.1e-06]
["bitfinex","ETHUSD",1738269185046,6.10170018,3256.2,3256.1,9.1e-06]
["bitfinex","ETHUSD",1738269185698,6.07106,3256.2,3256.1,9.1e-06]
["bitfinex","ETHUSD",1738269188316,6.89476,3256.2,3256.1,9.1e-06]
["bitfinex","ETHUSD",1738269188901,7.86641251,3256.2,3256.1,9.1e-06]
["bitfinex","ETHUSD",1738269190230,3.07229,3254.9,3254.8,0.423165]
["bitfinex","ETHUSD",1738269190535,6.07229,3254.9,3254.8,0.423165]
["bitfinex","ETHUSD",1738269190998,0.832,3255.2,3254.3,3.07279]
["bitfinex","ETHUSD",1738269191191,2.85542079,3255.3,3254.2,0.8052]
["bitfinex","ETHUSD",1738269191192,3.07224,3255.0,3254.2,3.87806]
["bitfinex","ETHUSD",1738269191397,3.07246,3254.8,3254.2,3.87806]
["bitfinex","ETHUSD",1738269191636,3.07246,3254.8,3254.2,4.265866]
["bitfinex","ETHUSD",1738269192290,3.0,3254.9,3254.2,0.8052]
["bitfinex","ETHUSD",1738269192495,3.0,3254.9,3254.2,3.87809]
["bitfinex","ETHUSD",1738269192496,3.07242,3254.8,3254.2,3.87809]
["bitfinex","ETHUSD",1738269192935,3.0,3254.9,3254.3,3.07282]
["bitfinex","ETHUSD",1738269193450,3.0,3254.9,3254.2,3.87809]
["bitfinex","ETHUSD",1738269193597,3.07241,3254.8,3254.2,3.87809]
["bitfinex","ETHUSD",1738269193799,3.07248,3254.7,3254.2,3.87809]
["bitfinex","ETHUSD",1738269194648,6.07236,3254.9,3254.2,3.87806]
["bitfinex","ETHUSD",1738269194844,6.07236,3254.9,3254.3,3.07281]
["bitfinex","ETHUSD",1738269195065,3.07242,3254.8,3254.2,3.87814]
["bitfinex","ETHUSD",1738269195434,3.07242,3254.8,3254.3,3.07284]
["bitfinex","ETHUSD",1738269195642,3.07242,3254.8,3254.2,4.573264]
["bitfinex","ETHUSD",1738269196475,3.07242,3254.8,3254.2,3.87814]
["bitfinex","ETHUSD",1738269197273,3.07242,3254.8,3254.2,3.87806]
["bitfinex","ETHUSD",1738269197571,6.14489,3254.8,3254.2,3.87806]
["bitfinex","ETHUSD",1738269197779,3.07242,3254.8,3254.2,3.87806]
["bitfinex","ETHUSD",1738269198222,3.07242,3254.8,3254.3,3.07285]
["bitfinex","ETHUSD",1738269198420,3.07242,3254.8,3254.2,3.87806]
["bitfinex","ETHUSD",1738269198752,3.07242,3254.8,3254.3,3.07283]
["bitfinex","ETHUSD",1738269199477,3.0,3254.9,3254.2,3.87806]
["bitfinex","ETHUSD",1738269199624,3.0,3254.9,3254.5,3.07266]
["bitfinex","ETHUSD",1738269200580,3.0,3254.9,3254.4,3.07272]
["bitfinex","ETHUSD",1738269200926,3.07201,3255.2,3254.8,0.8102]
["bitfinex","ETHUSD",1738269201124,3.07209,3255.2,3254.8,0.8102]
["bitfinex","ETHUSD",1738269201369,3.07189,3255.4,3254.8,0.8102]
["bitfinex","ETHUSD",1738269201565,3.07189,3255.4,3254.9,3.07227]
["bitfinex","ETHUSD",1738269201749,3.07161,3255.7,3254.9,3.07227]
["bitfinex","ETHUSD",1738269201935,3.07173,3255.5,3254.9,3.07222]
["bitfinex","ETHUSD",1738269202143,3.07192,3255.3,3254.8,0.8102]
["bitfinex","ETHUSD",1738269202325,3.07192,3255.3,3254.8,3.88253]
["bitfinex","ETHUSD",1738269202727,6.14353,3255.5,3254.8,3.88253]
["bitfinex","ETHUSD",1738269203039,3.07173,3255.5,3254.9,3.07228]
["bitfinex","ETHUSD",1738269203570,3.0,3255.5,3255.0,3.07217]
["bitfinex","ETHUSD",1738269204139,6.14301,3255.8,3255.2,0.7628]
["bitfinex","ETHUSD",1738269204470,3.07169,3255.6,3255.2,0.7628]
["bitfinex","ETHUSD",1738269204782,3.07146,3255.8,3255.2,0.7628]
["bitfinex","ETHUSD",1738269204958,6.14297,3255.8,3255.2,3.8348]
["bitfinex","ETHUSD",1738269205275,3.07161,3255.7,3255.2,0.7628]
["bitfinex","ETHUSD",1738269205444,3.07146,3255.8,3255.3,3.07191]
["bitfinex","ETHUSD",1738269205942,6.12119,3256.1,3255.3,3.07191]
["bitfinex","ETHUSD",1738269206199,0.05,3256.1,3255.5,0.8078]
["bitfinex","ETHUSD",1738269206382,0.05,3256.1,3256.0,3.07125]
["bitfinex","ETHUSD",1738269206527,0.05,3256.1,3256.0,3.87905]
["bitfinex","ETHUSD",1738269206876,0.05,3256.1,3256.0,3.90975795]
["bitfinex","ETHUSD",1738269207175,0.05,3256.1,3256.0,3.89439683]
["bitfinex","ETHUSD",1738269207377,0.05,3256.1,3256.0,5.44810651]
["bitfinex","ETHUSD",1738269207676,0.05,3256.1,3256.0,5.41739968]
["bitfinex","ETHUSD",1738269208245,0.05,3256.1,3256.0,5.4481037]
["bitfinex","ETHUSD",1738269208645,0.05,3256.1,3256.0,5.6769847]
["bitfinex","ETHUSD",1738269208833,0.05,3256.1,3256.0,5.64628068]
["bitfinex","ETHUSD",1738269211478,3.0704,3256.9,3256.0,5.64628068]
["bitfinex","ETHUSD",1738269211479,3.0704,3256.9,3256.4,3.07086]
["bitfinex","ETHUSD",1738269211978,6.14059,3257.1,3256.4,3.07086]
["bitfinex","ETHUSD",1738269212175,3.07029,3257.1,3256.4,3.07086]
["bitfinex","ETHUSD",1738269212383,3.07032,3257.0,3256.4,3.07086]
["bitfinex","ETHUSD",1738269212547,0.03064018,3256.9,3256.0,1.036681]
["bitfinex","ETHUSD",1738269212875,3.07096,3256.4,3255.7,0.7546]
["bitfinex","ETHUSD",1738269213079,3.07096,3256.4,3255.8,3.07138]
["bitfinex","ETHUSD",1738269213642,3.07096,3256.4,3255.9,3.07133]
["bitfinex","ETHUSD",1738269213873,3.07096,3256.4,3255.8,3.07138]
["bitfinex","ETHUSD",1738269214063,3.07096,3256.4,3255.8,6.14275]
["bitfinex","ETHUSD",1738269214382,3.07096,3256.4,3255.8,3.07137]
["bitfinex","ETHUSD",1738269214583,3.07096,3256.4,3255.8,6.14275]
["bitfinex","ETHUSD",1738269214882,3.0707,3256.6,3255.9,3.07132]
["bitfinex","ETHUSD",1738269215183,3.0,3256.7,3256.0,3.07119]
["bitfinex","ETHUSD",1738269215343,6.07061,3256.7,3256.0,3.07119]
["bitfinex","ETHUSD",1738269215547,6.07061,3256.7,3256.1,3.07115]
["bitfinex","ETHUSD",1738269216785,3.07052,3256.8,3256.1,3.07115]
["bitfinex","ETHUSD",1738269217583,3.88634,3257.0,3256.3,3.07095]
["bitfinex","ETHUSD",1738269217783,3.07064,3256.7,3256.1,3.07115]
["bitfinex","ETHUSD",1738269217938,3.07064,3256.7,3256.2,3.07105]
["bitfinex","ETHUSD",1738269219077,3.07064,3256.7,3256.1,3.07115]
["bitfinex","ETHUSD",1738269219454,3.07064,3256.7,3256.1,3.06451831]
["bitfinex","ETHUSD",1738269222213,0.816,3257.0,3256.2,0.03070838]
["bitfinex","ETHUSD",1738269222414,3.07032,3257.0,3256.4,6.9305]
["bitfinex","ETHUSD",1738269222561,3.0,3257.1,3256.5,3.07071]
["bitfinex","ETHUSD",1738269222756,3.07036,3257.0,3256.4,3.8597]
["bitfinex","ETHUSD",1738269222991,3.0,3256.9,3256.4,6.93048]
["bitfinex","ETHUSD",1738269223201,3.0,3256.9,3256.5,3.0707]
["bitfinex","ETHUSD",1738269224087,0.817,3257.3,3256.5,3.0707]
["bitfinex","ETHUSD",1738269224258,3.0701,3257.3,3256.7,3.07052]
["bitfinex","ETHUSD",1738269224463,3.0,3257.2,3256.8,3.07049]
["bitfinex","ETHUSD",1738269225994,3.0,3257.2,3256.7,3.07058]
["bitfinex","ETHUSD",1738269226191,6.07019,3257.2,3256.6,3.07066]
["bitfinex","ETHUSD",1738269226571,3.0,3257.2,3256.6,3.07066]
["bitfinex","ETHUSD",1738269226769,3.07022,3257.1,3256.6,3.07066]
["bitfinex","ETHUSD",1738269227899,3.07044,3256.9,3256.4,0.7889]
["bitfinex","ETHUSD",1738269228067,3.07061,3256.7,3256.4,0.7889]
["bitfinex","ETHUSD",1738269228410,3.07061,3256.7,3256.2,3.07101]
["bitfinex","ETHUSD",1738269229377,3.07044,3256.9,3256.2,3.07097]
["bitfinex","ETHUSD",1738269229571,3.10108018,3256.9,3256.2,3.07097]
["bitfinex","ETHUSD",1738269229820,3.07061,3256.7,3256.2,3.07097]
["bitfinex","ETHUSD",1738269229974,3.07044,3256.9,3256.2,3.07097]
["bitfinex","ETHUSD",1738269230318,3.07054,3256.8,3256.2,3.07097]
["bitfinex","ETHUSD",1738269231212,3.07074,3256.6,3256.1,3.84694]
["bitfinex","ETHUSD",1738269231420,3.0708,3256.5,3255.9,3.07129]
["bitfinex","ETHUSD",1738269231574,3.07097,3256.3,3255.8,3.88138]
["bitfinex","ETHUSD",1738269232081,0.86144018,3256.4,3255.9,3.07131]
["bitfinex","ETHUSD",1738269232434,3.0708,3256.5,3255.9,3.07131]
["bitfinex","ETHUSD",1738269232974,3.0708,3256.5,3256.0,3.07124]
["bitfinex","ETHUSD",1738269233169,3.0708,3256.5,3256.0,3.30085924]
["bitfinex","ETHUSD",1738269233813,3.0708,3256.5,3256.0,0.22961924]
["bitfinex","ETHUSD",1738269234002,3.071,3256.3,3256.0,0.22961924]
["bitfinex","ETHUSD",1738269234190,6.14166,3256.5,3256.0,0.22961924]
["bitfinex","ETHUSD",1738269234391,3.07088,3256.4,3256.0,0.22961924]
["bitfinex","ETHUSD",1738269234603,3.07088,3256.4,3255.8,6.95272]
["bitfinex","ETHUSD",1738269235005,3.07088,3256.4,3255.9,3.07134]
["bitfinex","ETHUSD",1738269235317,3.07088,3256.4,3255.8,3.88134]
["bitfinex","ETHUSD",1738269235614,3.07088,3256.4,3255.9,3.07134]
["bitfinex","ETHUSD",1738269236364,3.07088,3256.4,3255.9,3.30130552]
["bitfinex","ETHUSD",1738269237645,3.0708,3256.5,3255.9,3.30130552]
["bitfinex","ETHUSD",1738269237840,3.0708,3256.5,3256.0,0.22996552]
["bitfinex","ETHUSD",1738269238339,6.07071,3256.6,3256.0,3.30115552]
["bitfinex","ETHUSD",1738269238540,3.07079,3256.5,3256.0,3.30115552]
["bitfinex","ETHUSD",1738269238745,3.07079,3256.5,3256.0,0.22996552]
["bitfinex","ETHUSD",1738269239116,3.0,3256.6,3256.0,0.22996552]
["bitfinex","ETHUSD",1738269239317,3.84775,3256.1,3256.0,0.22996552]
["bitfinex","ETHUSD",1738269239526,9.70317079,3256.1,3256.0,0.22996552]
["bitfinex","ETHUSD",1738269239755,3.07178,3255.5,3255.2,0.7979]
["bitfinex","ETHUSD",1738269240360,3.07158,3255.7,3255.2,3.8699]
["bitfinex","ETHUSD",1738269240726,3.0,3256.6,3255.3,0.03071685]
["bitfinex","ETHUSD",1738269241064,3.07108,3256.2,3255.6,3.07156]
["bitfinex","ETHUSD",1738269241284,0.8098,3256.1,3255.3,0.23002601]
["bitfinex","ETHUSD",1738269241439,3.88099,3256.1,3255.3,0.23002601]
["bitfinex","ETHUSD",1738269241645,3.88099,3256.1,3255.5,3.07172]
["bitfinex","ETHUSD",1738269242564,3.07149,3255.8,3255.6,0.23002601]
["bitfinex","ETHUSD",1738269242771,6.14263,3256.0,3255.6,0.23002601]
["bitfinex","ETHUSD",1738269242970,0.8098,3256.1,3255.6,0.23002601]
["bitfinex","ETHUSD",1738269243181,3.0,3256.3,3255.7,3.07145]
["bitfinex","ETHUSD",1738269243469,3.07112,3256.2,3255.6,0.23002601]
["bitfinex","ETHUSD",1738269243675,3.07112,3256.2,3255.6,3.30162601]
["bitfinex","ETHUSD",1738269244092,3.07112,3256.2,3255.6,3.0716]
["bitfinex","ETHUSD",1738269245595,3.07112,3256.2,3255.7,3.30140158]
["bitfinex","ETHUSD",1738269246505,3.0,3256.3,3255.9,3.07131]
["bitfinex","ETHUSD",1738269247694,3.7785,3256.4,3255.9,3.07131]
["bitfinex","ETHUSD",1738269249396,6.84942,3256.4,3255.8,3.88542]
["bitfinex","ETHUSD",1738269249997,3.07102,3256.3,3255.8,3.88542]
["bitfinex","ETHUSD",1738269251527,6.07079,3256.5,3256.0,3.07123]
["bitfinex","ETHUSD",1738269251722,9.14164,3256.5,3256.0,3.07123]
["bitfinex","ETHUSD",1738269252026,3.0,3256.5,3256.0,3.07123]
["bitfinex","ETHUSD",1738269252942,6.0708,3256.5,3256.0,3.07123]
["bitfinex","ETHUSD",1738269253268,6.0708,3256.5,3255.9,3.07133]
["bitfinex","ETHUSD",1738269253864,6.0708,3256.5,3256.0,3.07121]
["bitfinex","ETHUSD",1738269254070,3.0,3256.6,3256.0,6.14237]
["bitfinex","ETHUSD",1738269254222,3.0,3256.6,3256.1,3.07115]
["bitfinex","ETHUSD",1738269254765,6.07074,3256.6,3256.0,3.07116]
["bitfinex","ETHUSD",1738269255343,6.07074,3256.6,3256.1,3.07115]
["bitfinex","ETHUSD",1738269256266,3.0,3256.7,3256.1,3.07115]
["bitfinex","ETHUSD",1738269256577,6.07061,3256.7,3256.1,3.07115]
["bitfinex","ETHUSD",1738269256878,3.07069,3256.6,3256.0,3.07116]
["bitfinex","ETHUSD",1738269257243,3.07069,3256.6,3256.2,0.23000914]
["bitfinex","ETHUSD",1738269257492,6.90027,3256.8,3256.2,3.30105914]
["bitfinex","ETHUSD",1738269257870,3.8297,3256.8,3256.2,3.30105914]
["bitfinex","ETHUSD",1738269258066,3.07035,3257.0,3256.4,3.84882]
["bitfinex","ETHUSD",1738269258253,3.07035,3257.0,3256.5,3.07078]
["bitfinex","ETHUSD",1738269258454,3.0,3256.9,3256.4,3.84882]
["bitfinex","ETHUSD",1738269259457,3.0,3256.9,3256.4,6.91963]
["bitfinex","ETHUSD",1738269259654,6.87722,3257.1,3256.6,3.07067]
["bitfinex","ETHUSD",1738269259859,3.807,3257.1,3256.6,3.07067]
["bitfinex","ETHUSD",1738269260582,6.87728,3257.1,3256.6,3.07067]
["bitfinex","ETHUSD",1738269260741,3.807,3257.1,3256.4,3.84881]
["bitfinex","ETHUSD",1738269260945,3.0,3256.9,3256.5,3.07077]
["bitfinex","ETHUSD",1738269261641,3.06995,3257.4,3256.5,0.691956]
["bitfinex","ETHUSD",1738269261859,3.06995,3257.4,3256.8,3.07043]
["bitfinex","ETHUSD",1738269262077,3.06995,3257.4,3256.9,0.7991]
["bitfinex","ETHUSD",1738269262294,3.07005,3257.3,3256.9,0.7991]
["bitfinex","ETHUSD",1738269263980,3.07027,3257.1,3256.7,0.7681]
["bitfinex","ETHUSD",1738269265452,3.07005,3257.3,3256.7,3.83867]
["bitfinex","ETHUSD",1738269265649,3.07017,3257.2,3256.7,0.7681]
["bitfinex","ETHUSD",1738269265853,3.07017,3257.2,3256.7,3.83861]
["bitfinex","ETHUSD",1738269268187,3.07024,3257.1,3256.7,0.7681]
["bitfinex","ETHUSD",1738269268689,3.07017,3257.2,3256.7,0.7681]
["bitfinex","ETHUSD",1738269268891,3.07017,3257.2,3256.7,3.83867]
["bitfinex","ETHUSD",1738269269489,0.03064018,3257.1,3256.4,0.8179]
["bitfinex","ETHUSD",1738269269649,3.07072,3256.6,3256.1,3.88904]
["bitfinex","ETHUSD",1738269271437,0.7543,3256.5,3255.9,3.07132]
["bitfinex","ETHUSD",1738269271629,3.82516,3256.5,3255.9,3.07132]
["bitfinex","ETHUSD",1738269271793,3.07053,3256.8,3256.2,3.071]
["bitfinex","ETHUSD",1738269272904,3.07053,3256.8,3256.3,3.07091]
["bitfinex","ETHUSD",1738269273099,3.7543,3256.9,3256.3,3.07091]
["bitfinex","ETHUSD",1738269273308,6.82472,3256.9,3256.3,3.07091]
["bitfinex","ETHUSD",1738269274596,3.0705,3256.8,3256.2,3.071]
["bitfinex","ETHUSD",1738269274829,3.0,3256.4,3255.6,3.07157]
["bitfinex","ETHUSD",1738269275031,3.0,3256.4,3255.2,3.07194]
["bitfinex","ETHUSD",1738269275032,3.07143,3255.9,3255.2,3.07194]
["bitfinex","ETHUSD",1738269275295,3.07146,3255.8,3255.3,3.07185]
["bitfinex","ETHUSD",1738269275852,3.07136,3255.9,3255.3,3.07185]
["bitfinex","ETHUSD",1738269275994,3.07136,3255.9,3255.4,0.67602155]
["bitfinex","ETHUSD",1738269276464,3.07136,3255.9,3255.4,0.90575607]
["bitfinex","ETHUSD",1738269276602,3.07136,3255.9,3255.4,3.97751607]
["bitfinex","ETHUSD",1738269278364,3.07136,3255.9,3255.5,0.22973452]
["bitfinex","ETHUSD",1738269279163,3.0711,3256.2,3255.6,3.10232448]
["bitfinex","ETHUSD",1738269279330,3.0711,3256.2,3255.8,0.8326]
["bitfinex","ETHUSD",1738269280062,3.07124,3256.1,3255.7,0.3332059]
["bitfinex","ETHUSD",1738269280478,6.14201,3256.3,3255.7,3.4047159]
["bitfinex","ETHUSD",1738269280634,3.07107,3256.2,3255.7,3.4047159]
["bitfinex","ETHUSD",1738269281149,3.07097,3256.3,3255.7,3.4047159]
["bitfinex","ETHUSD",1738269281512,3.07097,3256.3,3255.7,3.4046859]
["bitfinex","ETHUSD",1738269282464,3.07107,3256.2,3255.7,0.3332059]
["bitfinex","ETHUSD",1738269283059,3.07097,3256.3,3255.7,0.3332059]
["bitfinex","ETHUSD",1738269283241,3.07117,3256.1,3255.7,0.3332059]
["bitfinex","ETHUSD",1738269283616,3.07097,3256.3,3255.7,0.3332059]
["bitfinex","ETHUSD",1738269283845,6.14202,3256.3,3255.8,0.22964613]
["bitfinex","ETHUSD",1738269284246,3.07097,3256.3,3255.8,0.22964613]
["bitfinex","ETHUSD",1738269284447,3.07111,3256.2,3255.8,0.22964613]
["bitfinex","ETHUSD",1738269285563,3.07111,3256.2,3255.7,0.3332059]
["bitfinex","ETHUSD",1738269286292,3.07126,3256.0,3255.5,0.8061]
["bitfinex","ETHUSD",1738269286436,3.07126,3256.0,3255.5,3.87782]
["bitfinex","ETHUSD",1738269287780,3.07111,3256.2,3255.6,3.07159]
["bitfinex","ETHUSD",1738269287993,3.07111,3256.2,3255.7,3.0715]
["bitfinex","ETHUSD",1738269288190,3.07075,3256.6,3256.0,3.07123]
["bitfinex","ETHUSD",1738269288484,3.07081,3256.5,3256.1,0.8264]
["bitfinex","ETHUSD",1738269289679,3.07097,3256.3,3255.8,4.07776681]
["bitfinex","ETHUSD",1738269290489,6.14202,3256.3,3255.8,4.07776681]
["bitfinex","ETHUSD",1738269290657,3.07097,3256.3,3255.8,4.07776681]
["bitfinex","ETHUSD",1738269291136,3.07097,3256.3,3255.8,4.82341609]
["bitfinex","ETHUSD",1738269291339,3.07081,3256.5,3255.9,3.07133]
["bitfinex","ETHUSD",1738269291537,3.07081,3256.5,3255.8,4.82335609]
["bitfinex","ETHUSD",1738269291736,3.07081,3256.5,3256.0,3.07124]
["bitfinex","ETHUSD",1738269292182,3.07081,3256.5,3255.8,4.82333609]
["bitfinex","ETHUSD",1738269292483,3.07081,3256.5,3256.0,3.07123]
["bitfinex","ETHUSD",1738269296797,3.07081,3256.5,3256.1,0.22974471]
["bitfinex","ETHUSD",1738269298919,3.07081,3256.5,3256.2,0.22974471]
["bitfinex","ETHUSD",1738269300624,3.07081,3256.5,3256.3,0.22974471]
["bitfinex","ETHUSD",1738269300827,0.8208,3256.8,3256.3,0.22974471]
["bitfinex","ETHUSD",1738269301001,3.07026,3257.1,3256.4,0.7534]
["bitfinex","ETHUSD",1738269301309,3.0,3257.0,3256.4,0.7534]
["bitfinex","ETHUSD",1738269301511,3.07026,3257.1,3256.3,3.63074618]
["bitfinex","ETHUSD",1738269301512,3.07074,3256.6,3256.3,0.22974471]
["bitfinex","ETHUSD",1738269302011,3.07085,3256.5,3256.3,0.22974471]
["bitfinex","ETHUSD",1738269302484,3.07085,3256.5,3256.1,0.7534]
["bitfinex","ETHUSD",1738269302968,3.07091,3256.4,3256.1,0.7534]
["bitfinex","ETHUSD",1738269303173,3.07091,3256.4,3255.9,3.87949]
["bitfinex","ETHUSD",1738269303383,3.07085,3256.5,3255.9,3.87949]
["bitfinex","ETHUSD",1738269303605,3.07097,3256.3,3255.7,3.07145]
["bitfinex","ETHUSD",1738269304221,3.07097,3256.3,3255.7,6.14293]
["bitfinex","ETHUSD",1738269304398,3.07097,3256.3,3255.7,3.07145]
["bitfinex","ETHUSD",1738269304578,6.14201,3256.3,3255.8,0.28760403]
["bitfinex","ETHUSD",1738269304788,3.07097,3256.3,3255.8,0.28760403]
["bitfinex","ETHUSD",1738269305002,3.07097,3256.3,3255.8,3.35902403]
["bitfinex","ETHUSD",1738269305312,3.0711,3256.2,3255.9,0.23012761]
["bitfinex","ETHUSD",1738269306312,3.10155018,3256.4,3255.9,0.23012761]
["bitfinex","ETHUSD",1738269306502,3.10155018,3256.4,3256.0,0.7585]
["bitfinex","ETHUSD",1738269306503,3.07091,3256.4,3256.0,0.7585]
["bitfinex","ETHUSD",1738269306711,3.07091,3256.4,3256.0,1.04616655]
["bitfinex","ETHUSD",1738269306901,3.07091,3256.4,3256.0,1.27629416]
["bitfinex","ETHUSD",1738269307221,3.89364,3257.0,3256.3,3.07096]
["bitfinex","ETHUSD",1738269307419,3.0,3256.9,3256.3,6.14185]
["bitfinex","ETHUSD",1738269307586,3.89364,3257.0,3256.3,3.07089]
["bitfinex","ETHUSD",1738269307587,3.0,3256.7,3256.3,3.07089]
["bitfinex","ETHUSD",1738269307988,3.0,3256.9,3256.4,0.28766655]
["bitfinex","ETHUSD",1738269308833,6.07046,3256.9,3256.4,0.51779416]
["bitfinex","ETHUSD",1738269308993,6.07046,3256.9,3256.5,0.28766655]
["bitfinex","ETHUSD",1738269309191,3.0,3256.9,3256.5,0.28766655]
["bitfinex","ETHUSD",1738269309424,3.84016,3257.2,3256.6,3.07067]
["bitfinex","ETHUSD",1738269310031,6.91035,3257.2,3256.6,3.07067]
["bitfinex","ETHUSD",1738269310330,3.07028,3257.1,3256.7,0.51779416]
["bitfinex","ETHUSD",1738269310690,3.07028,3257.1,3256.7,0.23012761]
["bitfinex","ETHUSD",1738269311139,0.77,3257.2,3256.7,0.23012761]
["bitfinex","ETHUSD",1738269311442,3.07022,3257.1,3256.8,0.6176472]
["bitfinex","ETHUSD",1738269311797,3.07022,3257.1,3256.8,0.28756644]
["bitfinex","ETHUSD",1738269311955,3.07014,3257.2,3256.8,0.28756644]
["bitfinex","ETHUSD",1738269312248,3.07011,3257.3,3256.8,0.28756644]
["bitfinex","ETHUSD",1738269313444,3.07011,3257.3,3256.7,3.07058]
["bitfinex","ETHUSD",1738269314347,3.07011,3257.3,3256.7,3.761746]
["bitfinex","ETHUSD",1738269314850,3.0,3257.4,3257.0,0.8155]
["bitfinex","ETHUSD",1738269316250,3.06987,3257.5,3257.0,0.8155]
["bitfinex","ETHUSD",1738269316548,3.06987,3257.5,3257.0,3.8858]
["bitfinex","ETHUSD",1738269316758,3.06987,3257.5,3257.0,0.8155]
["bitfinex","ETHUSD",1738269316962,3.06967,3257.7,3256.1,0.43446927]
["bitfinex","ETHUSD",1738269316963,3.07004,3257.3,3256.6,0.789]
["bitfinex","ETHUSD",1738269317116,3.07057,3256.8,3256.3,0.789]
["bitfinex","ETHUSD",1738269317517,3.07035,3257.0,3256.4,3.07083]
["bitfinex","ETHUSD",1738269317711,3.07013,3257.2,3256.3,0.789]
["bitfinex","ETHUSD",1738269317916,3.07013,3257.2,3256.6,3.07062]
["bitfinex","ETHUSD",1738269318325,3.07013,3257.2,3256.5,3.07076]
["bitfinex","ETHUSD",1738269318326,0.8126,3257.3,3256.7,3.07058]
["bitfinex","ETHUSD",1738269318526,3.8126,3257.3,3256.8,0.8087]
["bitfinex","ETHUSD",1738269318825,3.07029,3257.1,3256.5,3.07073]
["bitfinex","ETHUSD",1738269319042,3.07029,3257.1,3256.6,3.07067]
["bitfinex","ETHUSD",1738269319238,3.07013,3257.2,3256.6,3.07067]
["bitfinex","ETHUSD",1738269319657,3.07022,3257.1,3256.7,0.8087]
["bitfinex","ETHUSD",1738269319817,0.8126,3257.3,3256.6,3.07066]
["bitfinex","ETHUSD",1738269320019,6.14039,3257.2,3256.6,3.07066]
["bitfinex","ETHUSD",1738269320318,3.07032,3257.0,3256.5,3.07073]
["bitfinex","ETHUSD",1738269320956,3.07032,3257.0,3256.4,0.8087]
["bitfinex","ETHUSD",1738269321359,3.07016,3257.2,3256.5,3.07072]
["bitfinex","ETHUSD",1738269321560,3.07016,3257.2,3256.6,3.07061]
["bitfinex","ETHUSD",1738269321734,6.14036,3257.2,3256.6,3.07061]
["bitfinex","ETHUSD",1738269321935,3.07022,3257.1,3256.6,3.07061]
["bitfinex","ETHUSD",1738269322162,3.8126,3257.3,3256.5,3.07072]
["bitfinex","ETHUSD",1738269322367,3.07012,3257.2,3256.7,6.1411]
["bitfinex","ETHUSD",1738269322663,3.07012,3257.2,3256.7,3.07054]
["bitfinex","ETHUSD",1738269323329,3.07025,3257.1,3256.5,6.14145]
["bitfinex","ETHUSD",1738269323531,3.07025,3257.1,3256.6,3.07065]
["bitfinex","ETHUSD",1738269326165,3.0,3257.2,3256.7,3.0705]
["bitfinex","ETHUSD",1738269326461,6.8827,3257.3,3256.7,3.38062038]
["bitfinex","ETHUSD",1738269327037,3.07013,3257.2,3256.8,0.8122]
["bitfinex","ETHUSD",1738269327252,3.0,3257.3,3256.8,3.88266]
["bitfinex","ETHUSD",1738269327956,6.0701,3257.3,3256.8,3.88266]
["bitfinex","ETHUSD",1738269328827,3.0,3257.3,3256.9,3.07033]
["bitfinex","ETHUSD",1738269329025,3.0,3257.3,3256.8,3.88266]
["bitfinex","ETHUSD",1738269329251,3.0,3257.3,3256.9,3.07039]
["bitfinex","ETHUSD",1738269330459,3.0,3257.3,3256.9,3.458649]
["bitfinex","ETHUSD",1738269330768,6.86534,3257.5,3257.0,3.07028]
["bitfinex","ETHUSD",1738269331264,9.93524,3257.5,3257.0,3.07028]
["bitfinex","ETHUSD",1738269331465,6.86534,3257.5,3257.0,3.07028]
["bitfinex","ETHUSD",1738269331958,6.86534,3257.5,3256.8,3.88264]
["bitfinex","ETHUSD",1738269332159,3.0,3257.3,3256.9,3.07033]
["bitfinex","ETHUSD",1738269332360,0.06211043,3257.4,3257.0,3.07027]
["bitfinex","ETHUSD",1738269332664,3.06979,3257.6,3257.0,3.07027]
["bitfinex","ETHUSD",1738269332967,3.0,3257.5,3257.0,3.07027]
["bitfinex","ETHUSD",1738269333464,0.06218467,3257.4,3257.0,3.07027]
["bitfinex","ETHUSD",1738269334036,0.06218467,3257.4,3257.2,0.8019]
["bitfinex","ETHUSD",1738269334237,3.06961,3257.8,3257.2,1.189103]
["bitfinex","ETHUSD",1738269334472,3.06961,3257.8,3257.3,3.06995]
["bitfinex","ETHUSD",1738269335274,3.0,3257.9,3257.3,3.06995]
["bitfinex","ETHUSD",1738269335437,6.06946,3257.9,3257.4,3.06991]
["bitfinex","ETHUSD",1738269335631,3.0696,3257.8,3257.3,3.06995]
["bitfinex","ETHUSD",1738269335962,3.0696,3257.8,3257.2,0.8019]
["bitfinex","ETHUSD",1738269336123,3.06966,3257.7,3257.2,3.87202]
["bitfinex","ETHUSD",1738269336326,3.06966,3257.7,3256.8,0.822]
["bitfinex","ETHUSD",1738269336327,0.8109,3257.3,3256.8,0.822]
["bitfinex","ETHUSD",1738269336775,3.07018,3257.2,3256.8,0.822]
["bitfinex","ETHUSD",1738269338274,0.8109,3257.3,3256.8,0.822]
["bitfinex","ETHUSD",1738269338474,3.88093,3257.3,3256.8,3.89247]
["bitfinex","ETHUSD",1738269338676,3.07015,3257.2,3256.8,0.822]
["bitfinex","ETHUSD",1738269339253,3.88093,3257.3,3256.8,3.89246]
["bitfinex","ETHUSD",1738269339453,0.8109,3257.3,3256.8,3.89246]
["bitfinex","ETHUSD",1738269339656,0.8109,3257.3,3256.8,4.588758]
["bitfinex","ETHUSD",1738269341078,3.0,3257.6,3256.8,1.518298]
["bitfinex","ETHUSD",1738269341269,3.0,3257.8,3257.3,3.83811]
["bitfinex","ETHUSD",1738269341442,6.06957,3257.8,3257.3,3.83811]
["bitfinex","ETHUSD",1738269341642,3.0,3257.8,3257.3,3.83811]
["bitfinex","ETHUSD",1738269341842,0.06157365,3257.7,3257.3,3.83811]
["bitfinex","ETHUSD",1738269342388,2.9934994,3257.8,3257.3,4.528941]
["bitfinex","ETHUSD",1738269342543,0.06157365,3257.7,3257.3,4.528941]
["bitfinex","ETHUSD",1738269342744,2.9934994,3257.8,3257.3,4.528941]
["bitfinex","ETHUSD",1738269343043,0.06157365,3257.7,3257.4,3.06989]
["bitfinex","ETHUSD",1738269343246,0.06157365,3257.7,3257.5,3.06983]
["bitfinex","ETHUSD",1738269343457,3.87539,3258.0,3257.5,3.06983]
["bitfinex","ETHUSD",1738269343662,0.06152312,3257.6,3257.5,3.06983]
["bitfinex","ETHUSD",1738269343861,0.06152312,3257.6,3257.5,0.7598771]
["bitfinex","ETHUSD",1738269344093,3.06946,3257.9,3257.5,0.7598771]
["bitfinex","ETHUSD",1738269344291,0.06152312,3257.6,3257.5,0.7598771]
["bitfinex","ETHUSD",1738269344488,3.0,3257.8,3257.5,0.7598771]
["bitfinex","ETHUSD",1738269344787,3.0,3257.8,3257.3,3.83803]
["bitfinex","ETHUSD",1738269344987,6.06957,3257.8,3257.3,3.83803]
["bitfinex","ETHUSD",1738269345173,0.06157365,3257.7,3257.3,3.83803]
["bitfinex","ETHUSD",1738269345375,3.06965,3257.7,3257.3,0.7681]
["bitfinex","ETHUSD",1738269345610,0.06152312,3257.6,3257.3,0.7681]
["bitfinex","ETHUSD",1738269345784,6.10017018,3257.9,3257.3,3.8381]
["bitfinex","ETHUSD",1738269345975,0.06162418,3257.8,3257.3,3.8381]
["bitfinex","ETHUSD",1738269346160,0.06162418,3257.8,3257.3,4.528926]
["bitfinex","ETHUSD",1738269346362,3.06965,3257.7,3257.3,1.458926]
["bitfinex","ETHUSD",1738269346576,0.06152312,3257.6,3257.3,1.458926]
["bitfinex","ETHUSD",1738269346784,3.06955,3257.8,3257.3,3.83812]
["bitfinex","ETHUSD",1738269346984,0.0616081,3257.7,3257.3,3.83812]
["bitfinex","ETHUSD",1738269347305,3.06955,3257.8,3257.3,3.83812]
["bitfinex","ETHUSD",1738269347453,0.06155758,3257.6,3257.3,3.83812]
["bitfinex","ETHUSD",1738269347652,0.0616081,3257.7,3257.3,3.83812]
["bitfinex","ETHUSD",1738269347864,0.06150704,3257.5,3257.3,4.528949]
["bitfinex","ETHUSD",1738269348265,0.806,3258.0,3256.9,0.62954738]
["bitfinex","ETHUSD",1738269348266,3.06974,3257.6,3256.9,4.52687738]
["bitfinex","ETHUSD",1738269348558,3.13136764,3257.5,3257.0,3.07025]
["bitfinex","ETHUSD",1738269349191,3.06994,3257.4,3256.9,3.89738]
["bitfinex","ETHUSD",1738269349406,0.7944,3257.7,3256.8,3.07043]
["bitfinex","ETHUSD",1738269349407,0.06141657,3257.3,3256.8,3.07043]
["bitfinex","ETHUSD",1738269349613,3.06998,3257.4,3256.9,3.07038]
["bitfinex","ETHUSD",1738269349886,0.88621657,3257.3,3256.8,3.0704]
["bitfinex","ETHUSD",1738269350114,0.06141657,3257.3,3256.9,3.07038]
["bitfinex","ETHUSD",1738269350296,0.06141657,3257.3,3257.0,3.07025]
["bitfinex","ETHUSD",1738269350501,3.06986,3257.5,3256.9,3.07034]
["bitfinex","ETHUSD",1738269350814,0.06136603,3257.2,3257.0,3.07027]
["bitfinex","ETHUSD",1738269350977,3.06986,3257.5,3257.0,3.684331]
["bitfinex","ETHUSD",1738269351179,0.06146711,3257.4,3257.0,3.07027]
["bitfinex","ETHUSD",1738269352276,3.13140711,3257.4,3256.9,3.07037]
["bitfinex","ETHUSD",1738269352790,0.06146711,3257.4,3256.9,3.07037]
["bitfinex","ETHUSD",1738269353139,0.7961,3258.0,3257.2,3.07003]
["bitfinex","ETHUSD",1738269353288,3.86555,3258.0,3257.3,3.06994]
["bitfinex","ETHUSD",1738269353491,3.0,3257.8,3257.3,3.06994]
["bitfinex","ETHUSD",1738269353886,6.06957,3257.8,3257.3,3.06994]
["bitfinex","ETHUSD",1738269354612,0.8215,3257.7,3257.1,3.85323]
["bitfinex","ETHUSD",1738269354790,3.0,3257.6,3257.2,3.455413]
["bitfinex","ETHUSD",1738269355917,3.06989,3257.5,3257.1,0.7831]
["bitfinex","ETHUSD",1738269356094,3.06995,3257.4,3256.9,3.07038]
["bitfinex","ETHUSD",1738269356696,3.0,3257.6,3256.8,3.89537]
["bitfinex","ETHUSD",1738269356949,0.7861,3257.2,3256.6,3.89287]
["bitfinex","ETHUSD",1738269357151,0.7861,3257.2,3256.7,0.389287]
["bitfinex","ETHUSD",1738269357152,3.07032,3257.0,3256.7,0.389287]
["bitfinex","ETHUSD",1738269357450,3.07022,3257.1,3256.7,0.389287]
["bitfinex","ETHUSD",1738269357451,0.05894807,3256.9,3256.7,0.389287]
["bitfinex","ETHUSD",1738269357853,3.07031,3257.0,3256.7,0.389287]
["bitfinex","ETHUSD",1738269358155,0.05889752,3256.8,3256.7,0.389287]
["bitfinex","ETHUSD",1738269358343,3.8563,3257.2,3256.7,0.389287]
["bitfinex","ETHUSD",1738269358549,3.8563,3257.2,3256.6,3.07068]
["bitfinex","ETHUSD",1738269358550,0.05889752,3256.8,3256.6,3.07068]
["bitfinex","ETHUSD",1738269358748,3.8563,3257.2,3256.6,3.07068]
["bitfinex","ETHUSD",1738269358946,0.05884696,3256.7,3256.6,3.07068]
["bitfinex","ETHUSD",1738269359144,3.07022,3257.1,3256.6,3.07068]
["bitfinex","ETHUSD",1738269359319,0.05884696,3256.7,3256.6,3.07068]
["bitfinex","ETHUSD",1738269359650,0.05884696,3256.7,3256.6,3.767052]
["bitfinex","ETHUSD",1738269359834,3.07022,3257.1,3256.6,3.767052]
["bitfinex","ETHUSD",1738269360034,0.05884696,3256.7,3256.6,3.767052]
["bitfinex","ETHUSD",1738269360252,0.7861,3257.2,3256.7,3.07056]
["bitfinex","ETHUSD",1738269360554,3.85627,3257.2,3256.7,3.07056]
["bitfinex","ETHUSD",1738269361251,3.07033,3257.0,3256.5,3.07073]
["bitfinex","ETHUSD",1738269361564,3.07033,3257.0,3256.5,3.460023]
["bitfinex","ETHUSD",1738269362237,3.85627,3257.2,3256.6,3.07068]
["bitfinex","ETHUSD",1738269363927,3.85627,3257.2,3256.5,3.460023]
["bitfinex","ETHUSD",1738269364130,3.85627,3257.2,3256.7,3.07058]
["bitfinex","ETHUSD",1738269365377,3.07022,3257.1,3256.5,3.459983]
["bitfinex","ETHUSD",1738269365591,3.07022,3257.1,3256.6,3.4988883]
["bitfinex","ETHUSD",1738269367280,3.7861,3257.2,3256.6,0.4282183]
["bitfinex","ETHUSD",1738269367480,6.85625,3257.2,3256.7,3.07055]
["bitfinex","ETHUSD",1738269369182,0.7861,3257.2,3256.5,3.0707]
["bitfinex","ETHUSD",1738269369360,3.07076,3256.6,3256.2,0.7962]
["bitfinex","ETHUSD",1738269369556,3.07102,3256.3,3256.1,0.43446927]
["bitfinex","ETHUSD",1738269369953,3.84896,3256.2,3256.1,0.43446927]
["bitfinex","ETHUSD",1738269370179,6.87960018,3256.2,3256.1,0.43446927]
["bitfinex","ETHUSD",1738269370478,9.70438079,3256.2,3256.1,0.43446927]
["bitfinex","ETHUSD",1738269372001,9.76286088,3256.2,3256.1,0.43446927]
["bitfinex","ETHUSD",1738269374032,8.98496088,3256.2,3256.1,0.43446927]
["bitfinex","ETHUSD",1738269374189,9.74036088,3256.2,3256.1,0.43446927]
["bitfinex","ETHUSD",1738269375317,9.74786088,3256.2,3256.1,0.43446927]
["bitfinex","ETHUSD",1738269378651,9.74036088,3256.2,3256.1,0.43446927]
["bitfinex","ETHUSD",1738269380534,9.74786088,3256.2,3256.1,0.43446927]
["bitfinex","ETHUSD",1738269385678,3.0721,3255.1,3254.5,0.7881]
["bitfinex","ETHUSD",1738269385872,3.07255,3254.7,3254.5,0.7881]
["bitfinex","ETHUSD",1738269386326,0.05669856,3254.6,3254.5,0.7881]
["bitfinex","ETHUSD",1738269387156,3.07273,3254.5,3254.2,0.801]
["bitfinex","ETHUSD",1738269387461,0.05646781,3254.4,3254.2,0.801]
["bitfinex","ETHUSD",1738269387825,0.05646781,3254.4,3254.2,1.188411]
["bitfinex","ETHUSD",1738269388065,3.07261,3254.6,3254.2,1.188411]
["bitfinex","ETHUSD",1738269388361,0.05615975,3254.3,3254.2,1.188411]
["bitfinex","ETHUSD",1738269388830,3.07264,3254.6,3254.2,1.188411]
["bitfinex","ETHUSD",1738269389038,0.05626102,3254.5,3254.2,1.188411]
["bitfinex","ETHUSD",1738269389249,0.05626102,3254.5,3254.2,0.801]
["bitfinex","ETHUSD",1738269389851,3.12894102,3254.5,3254.2,0.801]
["bitfinex","ETHUSD",1738269390053,3.07276,3254.4,3254.2,0.801]
["bitfinex","ETHUSD",1738269390262,0.05613051,3254.3,3254.2,0.801]
["bitfinex","ETHUSD",1738269390973,3.07264,3254.6,3254.2,0.801]
["bitfinex","ETHUSD",1738269391141,0.05619012,3254.3,3254.2,0.801]
["bitfinex","ETHUSD",1738269391340,3.07272,3254.5,3254.2,0.801]
["bitfinex","ETHUSD",1738269391542,0.05619012,3254.3,3254.2,0.801]
["bitfinex","ETHUSD",1738269391738,0.7579,3254.6,3253.8,0.7685]
["bitfinex","ETHUSD",1738269391944,0.05619012,3254.3,3253.8,4.226011]
["bitfinex","ETHUSD",1738269392176,3.07288,3254.3,3253.8,1.152691]
["bitfinex","ETHUSD",1738269392364,0.05609482,3254.2,3253.8,4.225981]
["bitfinex","ETHUSD",1738269392556,0.05609482,3254.2,3253.8,1.152691]
["bitfinex","ETHUSD",1738269392756,3.83051,3254.6,3253.8,4.226001]
["bitfinex","ETHUSD",1738269392964,0.05589882,3254.1,3253.8,4.226001]
["bitfinex","ETHUSD",1738269393169,3.07281,3254.4,3253.9,3.07322]
["bitfinex","ETHUSD",1738269393788,0.05597138,3254.3,3253.9,3.07322]
["bitfinex","ETHUSD",1738269394078,0.05597138,3254.3,3253.9,3.8031471]
["bitfinex","ETHUSD",1738269394449,0.05597138,3254.3,3254.0,0.7938]
["bitfinex","ETHUSD",1738269394778,0.05597138,3254.3,3254.2,3.86675]
["bitfinex","ETHUSD",1738269395167,3.07189,3255.4,3254.7,0.764]
["bitfinex","ETHUSD",1738269395372,3.0714,3255.9,3255.3,3.0719]
["bitfinex","ETHUSD",1738269395541,3.0714,3255.9,3255.4,0.764]
["bitfinex","ETHUSD",1738269395742,3.02128,3256.0,3255.4,3.83576]
["bitfinex","ETHUSD",1738269395951,3.07135,3255.9,3255.4,3.83576]
["bitfinex","ETHUSD",1738269396483,3.0,3256.0,3255.4,3.83576]
["bitfinex","ETHUSD",1738269396697,3.0,3256.0,3255.4,6.90751]
["bitfinex","ETHUSD",1738269396860,3.07116,3256.1,3255.5,3.823881]
["bitfinex","ETHUSD",1738269397046,0.5,3256.2,3255.6,3.07156]
["bitfinex","ETHUSD",1738269397252,3.57107,3256.2,3255.6,3.07156]
["bitfinex","ETHUSD",1738269399489,3.5,3256.2,3255.6,3.07156]
["bitfinex","ETHUSD",1738269399789,3.5,3256.2,3255.7,3.07152]
["bitfinex","ETHUSD",1738269399953,3.5,3256.2,3255.8,0.614308]
["bitfinex","ETHUSD",1738269400465,6.57107,3256.2,3255.8,0.614308]
["bitfinex","ETHUSD",1738269401169,3.5,3256.2,3255.8,0.614308]
["bitfinex","ETHUSD",1738269401692,0.5,3256.2,3255.9,0.8237]
["bitfinex","ETHUSD",1738269401846,0.05601066,3256.1,3255.9,0.8237]
["bitfinex","ETHUSD",1738269403517,0.05601066,3256.1,3255.9,1.2746428]
["bitfinex","ETHUSD",1738269404412,0.05601066,3256.1,3255.9,0.8237]
["bitfinex","ETHUSD",1738269407600,3.05601066,3256.1,3255.2,0.7839]
["bitfinex","ETHUSD",1738269407762,3.07257,3254.6,3254.5,1.229794]
["bitfinex","ETHUSD",1738269407959,3.07276,3254.4,3254.3,0.39791597]
["bitfinex","ETHUSD",1738269408188,6.07276,3254.4,3253.7,0.8132]
["bitfinex","ETHUSD",1738269408373,3.07366,3253.5,3252.9,0.8132]
["bitfinex","ETHUSD",1738269408575,3.7569,3253.4,3252.6,0.31968434]
["bitfinex","ETHUSD",1738269408775,3.7569,3253.4,3251.8,1.0]
["bitfinex","ETHUSD",1738269408776,3.0755,3251.5,3251.4,1.230807]
["bitfinex","ETHUSD",1738269409101,3.07616,3250.8,3250.7,0.06112793]
["bitfinex","ETHUSD",1738269409305,3.31765955,3251.4,3250.7,0.06112793]
["bitfinex","ETHUSD",1738269409634,0.05201918,3250.8,3250.1,0.8306]
["bitfinex","ETHUSD",1738269409805,0.03064018,3250.8,3250.2,1.20355297]
["bitfinex","ETHUSD",1738269409957,0.1,3251.7,3250.6,3.07635]
["bitfinex","ETHUSD",1738269409958,0.05205956,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1738269410154,3.07479,3252.3,3250.7,0.7714]
["bitfinex","ETHUSD",1738269410401,0.7867,3252.4,3250.6,0.61254527]
["bitfinex","ETHUSD",1738269410701,0.7867,3252.4,3251.1,3.48720145]
["bitfinex","ETHUSD",1738269410861,6.07435,3252.8,3251.9,0.8075]
["bitfinex","ETHUSD",1738269411204,0.04853451,3252.7,3251.9,3.88259]
["bitfinex","ETHUSD",1738269411423,0.04853451,3252.7,3252.0,35.0]
["bitfinex","ETHUSD",1738269411553,3.88739,3253.0,3252.0,35.0]
["bitfinex","ETHUSD",1738269411759,3.07419,3252.9,3252.0,38.07501]
["bitfinex","ETHUSD",1738269412001,3.8133,3253.0,3252.1,3.12998842]
["bitfinex","ETHUSD",1738269412299,0.04823774,3252.9,3252.1,3.12998842]
["bitfinex","ETHUSD",1738269412519,0.04823774,3252.9,3252.3,3.07472]
["bitfinex","ETHUSD",1738269412722,0.04823774,3252.9,3252.2,35.0]
["bitfinex","ETHUSD",1738269413008,3.48720145,3254.2,3252.2,35.0]
["bitfinex","ETHUSD",1738269413009,3.07376,3253.4,3252.4,3.07464]
["bitfinex","ETHUSD",1738269413312,3.07361,3253.5,3252.4,3.07464]
["bitfinex","ETHUSD",1738269413522,0.03064018,3253.3,3252.4,3.07464]
["bitfinex","ETHUSD",1738269413677,0.03064018,3253.3,3252.4,6.20462842]
["bitfinex","ETHUSD",1738269413874,3.0,3253.4,3252.4,3.12998842]
["bitfinex","ETHUSD",1738269414101,6.07361,3253.5,3252.7,3.07431]
["bitfinex","ETHUSD",1738269414307,0.04444816,3253.3,3252.9,3.0741]
["bitfinex","ETHUSD",1738269414491,0.04303865,3253.4,3252.9,3.0741]
["bitfinex","ETHUSD",1738269414705,0.04293732,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1738269415020,3.0,3253.2,3252.2,3.07477]
["bitfinex","ETHUSD",1738269415204,3.15969826,3252.7,3252.2,3.07477]
["bitfinex","ETHUSD",1738269415403,3.15969826,3252.7,3252.1,3.07486]
["bitfinex","ETHUSD",1738269415605,0.04120816,3252.6,3252.0,0.8093]
["bitfinex","ETHUSD",1738269415897,0.04120816,3252.6,3252.4,3.07462]
["bitfinex","ETHUSD",1738269416101,3.11573816,3252.6,3252.0,0.8093]
["bitfinex","ETHUSD",1738269416414,0.04120816,3252.6,3252.0,3.88425]
["bitfinex","ETHUSD",1738269416824,0.04120816,3252.6,3252.1,3.07492]
["bitfinex","ETHUSD",1738269416997,0.04120816,3252.6,3252.1,3.06841939]
["bitfinex","ETHUSD",1738269417318,0.04120816,3252.6,3251.6,3.07538]
["bitfinex","ETHUSD",1738269417476,3.07483,3252.3,3251.5,3.82937]
["bitfinex","ETHUSD",1738269417676,6.07473,3252.4,3251.5,0.7539]
["bitfinex","ETHUSD",1738269417876,3.11594743,3252.2,3251.2,3.07576]
["bitfinex","ETHUSD",1738269418077,3.07503,3252.0,3251.1,0.7539]
["bitfinex","ETHUSD",1738269418288,3.0753,3251.8,3251.1,1.136889]
["bitfinex","ETHUSD",1738269418490,0.04053853,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1738269418691,3.86447,3253.0,3251.4,3.07559]
["bitfinex","ETHUSD",1738269418891,3.86447,3253.0,3252.0,3.07499]
["bitfinex","ETHUSD",1738269418892,3.0,3252.6,3252.0,3.07499]
["bitfinex","ETHUSD",1738269419122,0.03064018,3252.5,3251.4,3.07551]
["bitfinex","ETHUSD",1738269419283,0.03064018,3252.5,3251.1,4.62409045]
["bitfinex","ETHUSD",1738269419284,3.07492,3252.2,3251.5,3.07548]
["bitfinex","ETHUSD",1738269419491,3.0,3252.6,3251.2,3.07578]
["bitfinex","ETHUSD",1738269419710,6.07453,3252.6,3251.8,3.07521]
["bitfinex","ETHUSD",1738269420085,3.0,3252.4,3251.7,3.07524]
["bitfinex","ETHUSD",1738269420423,3.07531,3251.8,3251.1,1.136889]
["bitfinex","ETHUSD",1738269420607,3.07504,3252.0,3251.1,3.8297]
["bitfinex","ETHUSD",1738269420809,0.01602,3251.1,3250.9,3.07606]
["bitfinex","ETHUSD",1738269421199,0.03202,3251.1,3250.4,3.47488341]
["bitfinex","ETHUSD",1738269421400,0.03202,3251.1,3250.4,0.39839341]
["bitfinex","ETHUSD",1738269421603,0.03202,3251.1,3250.6,3.07631]
["bitfinex","ETHUSD",1738269421809,0.03202,3251.1,3250.6,0.34747034]
["bitfinex","ETHUSD",1738269422014,0.03202,3251.1,3251.0,3.07597]
["bitfinex","ETHUSD",1738269422318,0.03202,3251.1,3250.7,3.07624]
["bitfinex","ETHUSD",1738269422520,0.03202,3251.1,3251.0,3.07597]
["bitfinex","ETHUSD",1738269423542,0.03202,3251.1,3250.6,3.07634]
["bitfinex","ETHUSD",1738269423949,0.03202,3251.1,3250.4,3.47493341]
["bitfinex","ETHUSD",1738269424091,3.10792,3251.1,3250.4,3.94278205]
["bitfinex","ETHUSD",1738269424293,0.03202,3251.1,3250.5,3.07643]
["bitfinex","ETHUSD",1738269424510,0.03202,3251.1,3250.4,0.86624205]
["bitfinex","ETHUSD",1738269424511,0.03549185,3251.0,3250.4,0.86624205]
["bitfinex","ETHUSD",1738269424721,0.03549185,3251.0,3250.4,0.39839341]
["bitfinex","ETHUSD",1738269425145,3.07642,3250.6,3250.4,0.39839341]
["bitfinex","ETHUSD",1738269425322,0.85869185,3251.0,3250.4,0.39839341]
["bitfinex","ETHUSD",1738269425506,0.03202,3251.1,3250.9,3.07601]
["bitfinex","ETHUSD",1738269425708,0.03202,3251.1,3251.0,3.07597]
["bitfinex","ETHUSD",1738269425906,0.03202,3251.1,3250.0,8.7754]
["bitfinex","ETHUSD",1738269426159,0.03202,3251.1,3250.0,8.0]
["bitfinex","ETHUSD",1738269426160,0.7814,3250.4,3250.0,8.0]
["bitfinex","ETHUSD",1738269426295,0.7814,3250.4,3249.6,0.1664391]
["bitfinex","ETHUSD",1738269426296,3.8586,3249.7,3249.6,0.1664391]
["bitfinex","ETHUSD",1738269426492,10.34580145,3249.7,3249.6,0.1664391]
["bitfinex","ETHUSD",1738269426733,6.8661,3249.7,3249.6,0.1664391]
["bitfinex","ETHUSD",1738269427219,6.8586,3249.7,3249.6,0.1664391]
["bitfinex","ETHUSD",1738269427699,3.7814,3249.7,3249.6,0.1664391]
["bitfinex","ETHUSD",1738269427896,3.0,3249.7,3249.6,0.1664391]
["bitfinex","ETHUSD",1738269428294,6.0772,3249.7,3249.6,0.1664391]
["bitfinex","ETHUSD",1738269428502,3.0,3249.7,3249.6,0.1664391]
["bitfinex","ETHUSD",1738269430407,6.50498208,3249.7,3249.6,0.1664391]
["bitfinex","ETHUSD",1738269430740,6.0847,3249.7,3249.6,0.1664391]
["bitfinex","ETHUSD",1738269430910,6.90114018,3249.7,3249.6,0.1664391]
["bitfinex","ETHUSD",1738269431111,7.4205,3249.7,3249.6,0.1664391]
["bitfinex","ETHUSD",1738269431347,3.7858,3249.7,3249.6,0.1664391]
["bitfinex","ETHUSD",1738269431656,6.863,3249.7,3249.6,0.1664391]
["bitfinex","ETHUSD",1738269431861,6.89382594,3249.7,3249.6,0.1664391]
["bitfinex","ETHUSD",1738269432541,3.81662594,3249.7,3249.6,0.1664391]
["bitfinex","ETHUSD",1738269432744,3.93196612,3249.7,3249.6,0.1664391]
["bitfinex","ETHUSD",1738269432930,3.92446612,3249.7,3249.6,0.1664391]
["bitfinex","ETHUSD",1738269433130,3.89382594,3249.7,3249.6,0.1664391]
["bitfinex","ETHUSD",1738269433464,3.92446612,3249.7,3249.6,0.1664391]
["bitfinex","ETHUSD",1738269433613,3.90132594,3249.7,3249.6,0.1664391]
["bitfinex","ETHUSD",1738269433815,6.90132594,3249.7,3249.6,0.1664391]
["bitfinex","ETHUSD",1738269434432,10.38852739,3249.7,3249.6,9.1e-06]
["bitfinex","ETHUSD",1738269434834,10.99506381,3249.7,3249.6,9.1e-06]
["bitfinex","ETHUSD",1738269435363,10.61352739,3249.7,3249.6,9.1e-06]
["bitfinex","ETHUSD",1738269435871,11.36352739,3249.7,3249.6,9.1e-06]
["bitfinex","ETHUSD",1738269436031,10.28033145,3248.3,3248.2,1e-05]
["bitfinex","ETHUSD",1738269436356,3.0,3247.6,3247.1,0.005]
["bitfinex","ETHUSD",1738269436555,3.07913,3247.7,3247.1,0.005]
["bitfinex","ETHUSD",1738269436556,0.03064018,3247.7,3247.1,0.005]
["bitfinex","ETHUSD",1738269436757,3.07942,3247.4,3247.1,0.8268]
["bitfinex","ETHUSD",1738269436958,3.07917,3247.7,3247.1,0.005]
["bitfinex","ETHUSD",1738269437153,3.0,3248.1,3247.1,0.005]
["bitfinex","ETHUSD",1738269437333,3.0,3248.1,3246.7,1.8218]
["bitfinex","ETHUSD",1738269437334,4.29360145,3248.8,3246.7,1.7768]
["bitfinex","ETHUSD",1738269437532,0.37452402,3248.0,3246.8,3.07995]
["bitfinex","ETHUSD",1738269437860,0.8312,3248.2,3246.8,3.07995]
["bitfinex","ETHUSD",1738269438160,3.07936,3247.5,3246.7,4.85684]
["bitfinex","ETHUSD",1738269438461,6.07912,3247.7,3246.7,4.03504]
["bitfinex","ETHUSD",1738269438663,3.90987,3248.2,3246.9,0.55]
["bitfinex","ETHUSD",1738269438837,3.90987,3248.2,3247.1,0.8008]
["bitfinex","ETHUSD",1738269439155,3.07873,3248.1,3247.4,3.07937]
["bitfinex","ETHUSD",1738269440022,3.07873,3248.1,3247.2,3.07957]
["bitfinex","ETHUSD",1738269440225,3.07882,3248.0,3247.3,3.07946]
["bitfinex","ETHUSD",1738269440424,3.07882,3248.0,3247.3,3.775452]
["bitfinex","ETHUSD",1738269440959,3.07853,3248.4,3247.7,3.0791]
["bitfinex","ETHUSD",1738269441160,3.07856,3248.3,3247.5,3.07921]
["bitfinex","ETHUSD",1738269441369,3.07853,3248.4,3247.5,3.07921]
["bitfinex","ETHUSD",1738269441521,3.07853,3248.3,3247.5,3.07921]
["bitfinex","ETHUSD",1738269441867,3.07853,3248.3,3247.7,3.0791]
["bitfinex","ETHUSD",1738269442053,0.0075,3248.4,3247.3,0.695992]
["bitfinex","ETHUSD",1738269442252,3.07927,3247.6,3246.7,4.82262]
["bitfinex","ETHUSD",1738269442475,0.03064018,3248.2,3246.7,4.82262]
["bitfinex","ETHUSD",1738269442476,3.07931,3247.5,3246.7,1.7426]
["bitfinex","ETHUSD",1738269442673,3.07893,3247.9,3247.0,3.07968]
["bitfinex","ETHUSD",1738269442892,0.7723,3248.1,3246.8,3.07994]
["bitfinex","ETHUSD",1738269443064,0.7723,3248.1,3246.7,0.955]
["bitfinex","ETHUSD",1738269443065,3.07966,3247.2,3246.7,0.955]
["bitfinex","ETHUSD",1738269443384,3.0794,3247.4,3246.7,0.955]
["bitfinex","ETHUSD",1738269443579,3.07957,3247.2,3246.7,0.955]
["bitfinex","ETHUSD",1738269444187,3.0796,3247.2,3246.7,0.955]
["bitfinex","ETHUSD",1738269444541,0.0075,3247.7,3246.7,0.955]
["bitfinex","ETHUSD",1738269444746,0.0075,3248.0,3246.7,0.955]
["bitfinex","ETHUSD",1738269444747,3.07995,3246.8,3246.7,0.955]
["bitfinex","ETHUSD",1738269444970,3.91105,3246.8,3246.7,0.955]
["bitfinex","ETHUSD",1738269445948,3.0794,3247.4,3246.7,0.955]
["bitfinex","ETHUSD",1738269446148,3.07929,3247.5,3246.7,0.955]
["bitfinex","ETHUSD",1738269446410,3.0794,3247.4,3246.8,0.17193]
["bitfinex","ETHUSD",1738269446557,3.07929,3247.5,3246.8,3.25187]
["bitfinex","ETHUSD",1738269446902,3.86683,3248.2,3246.9,0.03079898]
["bitfinex","ETHUSD",1738269447099,3.07881,3248.0,3247.3,3.07942]
["bitfinex","ETHUSD",1738269447387,3.07892,3247.9,3247.2,3.07956]
["bitfinex","ETHUSD",1738269447610,3.07892,3247.9,3247.3,3.387426]
["bitfinex","ETHUSD",1738269447768,0.7882,3248.2,3247.3,3.387426]
["bitfinex","ETHUSD",1738269447769,0.7882,3248.2,3247.3,0.307956]
["bitfinex","ETHUSD",1738269447952,1.43896009,3248.6,3246.8,0.17193]
["bitfinex","ETHUSD",1738269447953,3.0785,3248.4,3247.6,3.07913]
["bitfinex","ETHUSD",1738269448298,3.07853,3248.3,3247.5,3.07929]
["bitfinex","ETHUSD",1738269448521,2.19246009,3248.6,3247.6,3.07919]
["bitfinex","ETHUSD",1738269448666,1.43896009,3248.6,3248.5,3.07834]
["bitfinex","ETHUSD",1738269449011,1.43896009,3248.6,3248.0,0.7598]
["bitfinex","ETHUSD",1738269449369,1.43896009,3248.6,3248.5,3.07834]
["bitfinex","ETHUSD",1738269449549,1.43896009,3248.6,3248.5,3.694024]
["bitfinex","ETHUSD",1738269450171,1.43896009,3248.6,3248.5,4.458224]
["bitfinex","ETHUSD",1738269451026,1.43896009,3248.6,3248.5,3.694024]
["bitfinex","ETHUSD",1738269451164,1.43896009,3248.6,3248.2,3.07862]
["bitfinex","ETHUSD",1738269451491,1.43896009,3248.6,3248.5,3.07834]
["bitfinex","ETHUSD",1738269452485,9e-08,3248.6,3248.5,3.86694]
["bitfinex","ETHUSD",1738269453091,9e-08,3248.6,3248.5,4.12871364]
["bitfinex","ETHUSD",1738269453387,9e-08,3248.6,3248.5,5.25335853]
["bitfinex","ETHUSD",1738269453550,9e-08,3248.6,3248.5,5.0223604]
["bitfinex","ETHUSD",1738269454873,9e-08,3248.6,3248.5,4.99158489]
["bitfinex","ETHUSD",1738269456277,9e-08,3248.6,3248.5,5.02236273]
["bitfinex","ETHUSD",1738269456482,9e-08,3248.6,3248.5,4.99158489]
["bitfinex","ETHUSD",1738269456802,9e-08,3248.6,3248.5,5.02236262]
["bitfinex","ETHUSD",1738269457006,9e-08,3248.6,3248.5,4.99158489]
["bitfinex","ETHUSD",1738269457211,9e-08,3248.6,3248.1,3.07872]
["bitfinex","ETHUSD",1738269457806,9e-08,3248.6,3248.1,3.07864]
["bitfinex","ETHUSD",1738269458305,9e-08,3248.6,3248.5,3.07834]
["bitfinex","ETHUSD",1738269458471,9e-08,3248.6,3248.5,3.694023]
["bitfinex","ETHUSD",1738269461522,9e-08,3248.6,3248.5,4.49849732]
["bitfinex","ETHUSD",1738269461727,9e-08,3248.6,3248.5,4.467723]
["bitfinex","ETHUSD",1738269464132,9e-08,3248.6,3248.5,4.49849582]
["bitfinex","ETHUSD",1738269464430,9e-08,3248.6,3248.5,4.467723]
["bitfinex","ETHUSD",1738269465790,3.85815,3250.0,3248.1,3.86147]
["bitfinex","ETHUSD",1738269465791,3.07754,3249.4,3248.1,3.86147]
["bitfinex","ETHUSD",1738269466013,0.7826,3248.8,3248.3,3.0785]
["bitfinex","ETHUSD",1738269466192,0.03064018,3248.7,3247.3,0.7828]
["bitfinex","ETHUSD",1738269466400,3.07843,3248.4,3247.3,0.7828]
["bitfinex","ETHUSD",1738269466599,3.07867,3248.2,3247.5,3.07926]
["bitfinex","ETHUSD",1738269466800,3.07883,3248.0,3247.4,3.07932]
["bitfinex","ETHUSD",1738269467000,0.8273,3247.9,3247.2,3.07954]
["bitfinex","ETHUSD",1738269467205,0.8273,3247.9,3247.4,3.07929]
["bitfinex","ETHUSD",1738269467693,3.07902,3247.8,3247.2,3.695467]
["bitfinex","ETHUSD",1738269467903,0.8273,3247.9,3247.2,0.615927]
["bitfinex","ETHUSD",1738269468099,0.8273,3247.9,3247.5,3.0792]
["bitfinex","ETHUSD",1738269468499,0.8273,3247.9,3247.3,3.07946]
["bitfinex","ETHUSD",1738269468702,0.03064018,3247.8,3246.8,0.17193]
["bitfinex","ETHUSD",1738269468907,3.07931,3247.5,3246.8,0.17193]
["bitfinex","ETHUSD",1738269469102,3.0794,3247.4,3246.8,3.07991]
["bitfinex","ETHUSD",1738269469995,3.0792,3247.6,3246.9,3.07985]
["bitfinex","ETHUSD",1738269470228,3.0792,3247.6,3247.0,3.07969]
["bitfinex","ETHUSD",1738269470428,3.079,3247.8,3247.2,3.07955]
["bitfinex","ETHUSD",1738269470629,3.90622,3247.9,3247.3,3.07946]
["bitfinex","ETHUSD",1738269470837,0.7931,3249.5,3247.7,6.57205391]
["bitfinex","ETHUSD",1738269471019,3.07749,3249.4,3248.6,3.07819]
["bitfinex","ETHUSD",1738269471329,3.07793,3249.0,3248.0,3.07881]
["bitfinex","ETHUSD",1738269471531,3.07793,3249.0,3248.4,3.07841]
["bitfinex","ETHUSD",1738269471931,3.07771,3249.2,3247.9,0.8002]
["bitfinex","ETHUSD",1738269472132,3.07788,3249.0,3248.4,3.07841]
["bitfinex","ETHUSD",1738269472301,3.07757,3249.4,3248.8,3.078]
["bitfinex","ETHUSD",1738269472922,3.0776,3249.3,3248.7,3.07815]
["bitfinex","ETHUSD",1738269473121,3.07757,3249.4,3248.8,3.07803]
["bitfinex","ETHUSD",1738269473331,3.0775,3249.4,3248.8,3.07803]
["bitfinex","ETHUSD",1738269474633,0.7931,3249.5,3248.2,3.07859]
["bitfinex","ETHUSD",1738269474846,3.07766,3249.3,3248.3,3.07847]
["bitfinex","ETHUSD",1738269475048,3.07775,3249.2,3248.5,3.07828]
["bitfinex","ETHUSD",1738269475247,0.7931,3249.5,3248.9,3.07794]
["bitfinex","ETHUSD",1738269475248,3.87053,3249.5,3248.9,3.07794]
["bitfinex","ETHUSD",1738269475445,3.87053,3249.5,3248.7,3.07811]
["bitfinex","ETHUSD",1738269475748,3.07783,3249.1,3248.5,3.07829]
["bitfinex","ETHUSD",1738269476203,3.07764,3249.3,3248.7,3.07809]
["bitfinex","ETHUSD",1738269476506,0.7931,3249.5,3248.7,3.07809]
["bitfinex","ETHUSD",1738269476507,3.0775,3249.4,3248.7,3.07809]
["bitfinex","ETHUSD",1738269476707,0.7931,3249.5,3249.0,3.07784]
["bitfinex","ETHUSD",1738269476907,3.07749,3249.4,3248.8,3.07804]
["bitfinex","ETHUSD",1738269477135,0.7931,3249.5,3248.9,3.07795]
["bitfinex","ETHUSD",1738269477456,0.8238,3249.9,3249.3,3.07749]
["bitfinex","ETHUSD",1738269477767,3.07694,3250.0,3249.3,3.07749]
["bitfinex","ETHUSD",1738269478044,3.07694,3250.0,3249.4,3.07748]
["bitfinex","ETHUSD",1738269478453,3.07704,3249.9,3249.2,3.0776]
["bitfinex","ETHUSD",1738269478618,3.07735,3249.6,3249.0,3.0778]
["bitfinex","ETHUSD",1738269479309,3.07748,3249.5,3248.8,4.473058]
["bitfinex","ETHUSD",1738269479568,3.07751,3249.4,3248.8,3.07803]
["bitfinex","ETHUSD",1738269479728,3.07751,3249.4,3248.8,3.078]
["bitfinex","ETHUSD",1738269480065,3.07751,3249.4,3248.6,3.07822]
["bitfinex","ETHUSD",1738269480272,3.07778,3249.1,3248.4,0.8041]
["bitfinex","ETHUSD",1738269480451,3.07813,3248.8,3248.0,3.88286]
["bitfinex","ETHUSD",1738269480622,0.7507,3248.7,3248.0,3.07876]
["bitfinex","ETHUSD",1738269480821,0.7507,3248.7,3248.2,3.07854]
["bitfinex","ETHUSD",1738269481036,3.07803,3248.9,3248.4,3.07841]
["bitfinex","ETHUSD",1738269481252,0.8094,3249.2,3248.5,3.07834]
["bitfinex","ETHUSD",1738269481450,3.07849,3248.4,3247.6,3.89616]
["bitfinex","ETHUSD",1738269481651,3.07863,3248.2,3247.4,3.07936]
["bitfinex","ETHUSD",1738269481977,3.07863,3248.2,3247.6,3.07918]
["bitfinex","ETHUSD",1738269482128,0.7589,3248.3,3247.6,3.07918]
["bitfinex","ETHUSD",1738269482328,3.07827,3248.6,3248.0,3.07881]
["bitfinex","ETHUSD",1738269482558,0.7671,3248.7,3247.7,0.307918]
["bitfinex","ETHUSD",1738269482728,3.07833,3248.6,3247.3,3.62948]
["bitfinex","ETHUSD",1738269482939,0.754,3249.1,3247.8,3.07893]
["bitfinex","ETHUSD",1738269482940,3.07846,3248.4,3247.8,3.07893]
["bitfinex","ETHUSD",1738269483148,3.07887,3248.0,3246.9,3.07986]
["bitfinex","ETHUSD",1738269483451,3.07902,3247.8,3247.2,3.07955]
["bitfinex","ETHUSD",1738269483622,3.07902,3247.8,3247.0,3.07975]
["bitfinex","ETHUSD",1738269483623,3.07921,3247.6,3247.0,3.07975]
["bitfinex","ETHUSD",1738269483832,3.07921,3247.6,3247.0,3.83169589]
["bitfinex","ETHUSD",1738269484055,3.07921,3247.6,3246.8,3.66410886]
["bitfinex","ETHUSD",1738269484268,3.07905,3247.8,3247.2,3.07957]
["bitfinex","ETHUSD",1738269484582,3.07905,3247.8,3247.2,3.07953]
["bitfinex","ETHUSD",1738269484786,3.07891,3247.9,3247.3,3.07942]
["bitfinex","ETHUSD",1738269486366,3.87386,3248.2,3247.6,3.07913]
["bitfinex","ETHUSD",1738269486661,3.87386,3248.2,3247.6,3.07919]
["bitfinex","ETHUSD",1738269486826,0.7952,3248.2,3247.7,3.07908]
["bitfinex","ETHUSD",1738269487441,0.7952,3248.2,3247.7,3.06368]
["bitfinex","ETHUSD",1738269487641,3.87384,3248.2,3247.7,3.06368]
["bitfinex","ETHUSD",1738269487839,0.7952,3248.2,3247.7,0.614288]
["bitfinex","ETHUSD",1738269488087,3.0782,3248.7,3247.8,3.07894]
["bitfinex","ETHUSD",1738269488088,3.07845,3248.4,3247.8,3.07894]
["bitfinex","ETHUSD",1738269488562,3.07866,3248.2,3247.6,3.07919]
["bitfinex","ETHUSD",1738269488768,3.07868,3248.2,3247.6,3.07919]
["bitfinex","ETHUSD",1738269489087,3.07848,3248.4,3247.6,3.07913]
["bitfinex","ETHUSD",1738269489288,3.07848,3248.4,3247.7,3.07908]
["bitfinex","ETHUSD",1738269489576,3.07848,3248.4,3247.8,3.07898]
["bitfinex","ETHUSD",1738269489798,3.07848,3248.4,3247.4,0.7674]
["bitfinex","ETHUSD",1738269489799,3.07889,3248.0,3247.4,0.7674]
["bitfinex","ETHUSD",1738269489935,3.07889,3248.0,3247.4,0.384679]
["bitfinex","ETHUSD",1738269490137,3.07889,3248.0,3247.4,3.464039]
["bitfinex","ETHUSD",1738269490638,0.03064018,3247.9,3247.3,3.07939]
["bitfinex","ETHUSD",1738269490832,0.8254,3247.8,3247.1,3.07964]
["bitfinex","ETHUSD",1738269491039,3.90447,3247.8,3247.2,3.0795]
["bitfinex","ETHUSD",1738269491266,3.90447,3247.8,3247.1,3.07964]
["bitfinex","ETHUSD",1738269491467,0.8254,3247.8,3247.1,3.07964]
["bitfinex","ETHUSD",1738269491672,3.89977,3248.2,3247.1,0.33875587]
["bitfinex","ETHUSD",1738269491894,3.89977,3248.2,3247.5,3.07921]
["bitfinex","ETHUSD",1738269492089,3.89977,3248.2,3247.2,3.07952]
["bitfinex","ETHUSD",1738269492232,3.07896,3247.9,3247.3,3.0794]
["bitfinex","ETHUSD",1738269492539,0.8211,3248.2,3247.1,3.07965]
["bitfinex","ETHUSD",1738269492540,3.0792,3247.6,3247.1,3.07965]
["bitfinex","ETHUSD",1738269492751,0.03064018,3248.1,3246.8,0.58417886]
["bitfinex","ETHUSD",1738269492960,0.7866,3247.3,3246.8,0.58417886]
["bitfinex","ETHUSD",1738269493175,3.07995,3246.8,3246.7,0.955]
["bitfinex","ETHUSD",1738269493800,3.11059018,3246.8,3246.7,0.955]
["bitfinex","ETHUSD",1738269493936,3.07995,3246.8,3246.7,0.955]
["bitfinex","ETHUSD",1738269494136,3.85215,3246.8,3246.7,0.955]
["bitfinex","ETHUSD",1738269494872,3.88279018,3246.8,3246.7,0.955]
["bitfinex","ETHUSD",1738269495178,3.85215,3246.8,3246.7,0.955]
["bitfinex","ETHUSD",1738269495534,0.7722,3246.8,3246.7,0.955]
["bitfinex","ETHUSD",1738269495737,3.85215,3246.8,3246.7,0.955]
["bitfinex","ETHUSD",1738269495936,0.7722,3246.8,3246.7,0.955]
["bitfinex","ETHUSD",1738269496202,3.85215,3246.8,3246.7,0.955]
["bitfinex","ETHUSD",1738269496337,3.07986,3246.9,3246.7,0.955]
["bitfinex","ETHUSD",1738269496537,0.7905,3247.0,3246.7,0.955]
["bitfinex","ETHUSD",1738269496951,3.07995,3246.8,3246.7,0.955]
["bitfinex","ETHUSD",1738269498262,3.88215,3246.8,3246.7,0.955]
["bitfinex","ETHUSD",1738269498447,3.08033,3246.4,3246.3,0.1664391]
["bitfinex","ETHUSD",1738269498791,6.89317018,3246.4,3246.3,0.1664391]
["bitfinex","ETHUSD",1738269498947,6.86253,3246.4,3246.3,0.1664391]
["bitfinex","ETHUSD",1738269499644,6.87003,3246.4,3246.3,0.1664391]
["bitfinex","ETHUSD",1738269499869,6.87003,3246.4,3246.3,9.1e-06]
["bitfinex","ETHUSD",1738269500405,6.86253,3246.4,3246.3,9.1e-06]
["bitfinex","ETHUSD",1738269500601,6.87003,3246.4,3246.3,9.1e-06]
["bitfinex","ETHUSD",1738269500901,6.86253,3246.4,3246.3,9.1e-06]
["bitfinex","ETHUSD",1738269501215,4.04367281,3247.7,3246.3,9.1e-06]
["bitfinex","ETHUSD",1738269501414,0.8075,3246.9,3246.3,9.1e-06]
["bitfinex","ETHUSD",1738269501708,0.8075,3246.9,3246.4,3.08032]
["bitfinex","ETHUSD",1738269501862,0.7914,3247.3,3246.3,9.1e-06]
["bitfinex","ETHUSD",1738269502064,3.07973,3247.1,3246.3,3.0803691]
["bitfinex","ETHUSD",1738269502269,3.07977,3247.0,3246.3,3.0803691]
["bitfinex","ETHUSD",1738269502495,3.07977,3247.0,3246.3,3.69645701]
["bitfinex","ETHUSD",1738269502673,3.07987,3246.9,3246.3,0.61609701]
["bitfinex","ETHUSD",1738269503001,0.7914,3247.3,3246.3,9.1e-06]
["bitfinex","ETHUSD",1738269503002,0.03064018,3246.8,3246.3,9.1e-06]
["bitfinex","ETHUSD",1738269503176,3.08032,3246.5,3246.3,9.1e-06]
["bitfinex","ETHUSD",1738269503564,3.08033,3246.4,3246.3,9.1e-06]
["bitfinex","ETHUSD",1738269504303,3.11097018,3246.4,3246.3,9.1e-06]
["bitfinex","ETHUSD",1738269504481,6.11097018,3246.4,3246.3,9.1e-06]
["bitfinex","ETHUSD",1738269504677,6.91997018,3246.4,3246.3,9.1e-06]
["bitfinex","ETHUSD",1738269504917,6.88933,3246.4,3246.3,9.1e-06]
["bitfinex","ETHUSD",1738269505121,6.88183,3246.4,3246.3,9.1e-06]
["bitfinex","ETHUSD",1738269505420,6.88933,3246.4,3246.3,9.1e-06]
["bitfinex","ETHUSD",1738269507164,6.88183,3246.4,3246.3,9.1e-06]
["bitfinex","ETHUSD",1738269508398,6.88933,3246.4,3246.3,9.1e-06]
["bitfinex","ETHUSD",1738269510270,6.08071,3246.0,3245.9,9.1e-06]
["bitfinex","ETHUSD",1738269510472,6.11135018,3246.0,3245.9,9.1e-06]
["bitfinex","ETHUSD",1738269511509,6.08071,3246.0,3245.9,9.1e-06]
["bitfinex","ETHUSD",1738269512707,3.08071,3246.0,3245.9,9.1e-06]
["bitfinex","ETHUSD",1738269512894,3.0806,3246.2,3245.9,9.1e-06]
["bitfinex","ETHUSD",1738269513097,3.08026,3246.5,3245.9,9.1e-06]
["bitfinex","ETHUSD",1738269513296,3.08035,3246.4,3245.9,9.1e-06]
["bitfinex","ETHUSD",1738269513498,3.08052,3246.2,3245.9,0.30810101]
["bitfinex","ETHUSD",1738269513696,3.08052,3246.2,3245.9,9.1e-06]
["bitfinex","ETHUSD",1738269514209,3.08062,3246.1,3245.9,9.1e-06]
["bitfinex","ETHUSD",1738269515208,3.08013,3246.7,3246.1,0.8232]
["bitfinex","ETHUSD",1738269515396,3.08015,3246.6,3246.1,0.8232]
["bitfinex","ETHUSD",1738269515982,3.07989,3246.9,3246.1,0.8232]
["bitfinex","ETHUSD",1738269516197,3.07948,3247.3,3246.2,3.08052]
["bitfinex","ETHUSD",1738269516510,3.07982,3247.0,3246.3,3.470782]
["bitfinex","ETHUSD",1738269517009,3.07961,3247.2,3246.3,0.390372]
["bitfinex","ETHUSD",1738269517210,3.07961,3247.2,3246.7,3.08004]
["bitfinex","ETHUSD",1738269517396,3.07961,3247.2,3246.8,0.8034]
["bitfinex","ETHUSD",1738269517597,3.07969,3247.1,3246.8,0.8034]
["bitfinex","ETHUSD",1738269517800,3.0791,3247.7,3246.8,0.8034]
["bitfinex","ETHUSD",1738269517801,3.07963,3247.2,3246.8,0.8034]
["bitfinex","ETHUSD",1738269518608,3.07948,3247.3,3246.8,0.8034]
["bitfinex","ETHUSD",1738269519024,3.07977,3247.0,3246.8,0.8034]
["bitfinex","ETHUSD",1738269519176,3.07984,3247.0,3246.8,0.8034]
["bitfinex","ETHUSD",1738269519716,3.07973,3247.1,3246.8,0.8034]
["bitfinex","ETHUSD",1738269520016,3.07976,3247.0,3246.8,0.8034]
["bitfinex","ETHUSD",1738269520515,3.0796,3247.2,3246.8,0.8034]
["bitfinex","ETHUSD",1738269520917,3.07974,3247.1,3246.3,0.7934]
["bitfinex","ETHUSD",1738269521080,3.07974,3247.1,3246.4,3.0803]
["bitfinex","ETHUSD",1738269521647,3.07978,3247.0,3246.4,3.0803]
["bitfinex","ETHUSD",1738269521788,3.07974,3247.1,3246.6,3.08013]
["bitfinex","ETHUSD",1738269521988,3.0796,3247.2,3246.6,3.08013]
["bitfinex","ETHUSD",1738269522320,3.07944,3247.4,3246.8,3.90257]
["bitfinex","ETHUSD",1738269522847,3.07944,3247.4,3246.9,3.07983]
["bitfinex","ETHUSD",1738269523128,0.8028,3248.4,3246.8,0.8227]
["bitfinex","ETHUSD",1738269523332,0.8028,3248.4,3247.2,0.7746]
["bitfinex","ETHUSD",1738269523623,3.07926,3247.6,3247.2,0.7746]
["bitfinex","ETHUSD",1738269523785,3.07904,3247.8,3247.2,0.7746]
["bitfinex","ETHUSD",1738269523986,3.07912,3247.7,3247.2,0.7746]
["bitfinex","ETHUSD",1738269524226,3.07892,3247.9,3247.3,3.07939]
["bitfinex","ETHUSD",1738269524406,3.07892,3247.9,3247.3,3.464789]
["bitfinex","ETHUSD",1738269524604,3.07882,3248.0,3247.3,3.464789]
["bitfinex","ETHUSD",1738269524996,3.07882,3248.0,3247.5,3.07926]
["bitfinex","ETHUSD",1738269525387,3.07897,3247.9,3247.3,3.464789]
["bitfinex","ETHUSD",1738269525813,3.07897,3247.9,3247.4,3.07937]
["bitfinex","ETHUSD",1738269526028,3.07851,3248.4,3247.7,3.07907]
["bitfinex","ETHUSD",1738269526336,3.07854,3248.3,3247.8,0.7541]
["bitfinex","ETHUSD",1738269526525,3.07888,3248.0,3247.8,0.7541]
["bitfinex","ETHUSD",1738269527033,3.07891,3247.9,3247.8,0.7541]
["bitfinex","ETHUSD",1738269527941,3.07838,3248.5,3247.5,0.8087]
["bitfinex","ETHUSD",1738269527942,3.0792,3247.6,3247.5,0.8087]
["bitfinex","ETHUSD",1738269528239,3.07947,3247.4,3247.2,0.7852]
["bitfinex","ETHUSD",1738269528536,0.7609,3247.7,3246.4,0.7852]
["bitfinex","ETHUSD",1738269528709,3.0801,3246.7,3246.4,0.7852]
["bitfinex","ETHUSD",1738269529118,3.0799,3246.9,3246.4,0.7852]
["bitfinex","ETHUSD",1738269529338,0.7609,3247.7,3246.7,3.07998]
["bitfinex","ETHUSD",1738269529513,3.07914,3247.7,3247.0,0.7921]
["bitfinex","ETHUSD",1738269529715,4.25027594,3248.1,3247.0,0.7921]
["bitfinex","ETHUSD",1738269529716,3.0788,3248.1,3247.5,3.07926]
["bitfinex","ETHUSD",1738269529911,3.07893,3247.9,3247.1,3.85782]
["bitfinex","ETHUSD",1738269530264,3.07911,3247.7,3247.2,3.07955]
["bitfinex","ETHUSD",1738269530546,3.07861,3248.3,3247.6,3.85888]
["bitfinex","ETHUSD",1738269530700,3.07861,3248.3,3247.6,0.7797]
["bitfinex","ETHUSD",1738269530900,3.07865,3248.2,3247.6,0.7797]
["bitfinex","ETHUSD",1738269531122,3.07883,3248.0,3247.6,0.7797]
["bitfinex","ETHUSD",1738269531323,3.07846,3248.4,3247.6,3.8588]
["bitfinex","ETHUSD",1738269531523,3.07861,3248.3,3247.7,3.07906]
["bitfinex","ETHUSD",1738269531729,3.07868,3248.2,3247.6,0.7797]
["bitfinex","ETHUSD",1738269532099,3.07835,3248.5,3247.9,3.07884]
["bitfinex","ETHUSD",1738269532551,3.07846,3248.4,3247.9,3.07884]
["bitfinex","ETHUSD",1738269533144,3.0782,3248.7,3248.1,3.07865]
["bitfinex","ETHUSD",1738269533441,3.07813,3248.8,3248.2,3.07861]
["bitfinex","ETHUSD",1738269533639,3.07813,3248.8,3248.3,0.7831]
["bitfinex","ETHUSD",1738269534230,3.7993,3249.5,3248.3,0.7831]
["bitfinex","ETHUSD",1738269534563,3.07833,3248.6,3248.3,0.7831]
["bitfinex","ETHUSD",1738269534971,3.0781,3248.8,3248.3,0.7831]
["bitfinex","ETHUSD",1738269535327,3.07825,3248.6,3248.3,0.7831]
["bitfinex","ETHUSD",1738269535833,3.0775,3249.4,3248.3,0.7831]
["bitfinex","ETHUSD",1738269535834,3.07835,3248.5,3248.3,0.7831]
["bitfinex","ETHUSD",1738269536039,3.07816,3248.7,3248.3,0.7831]
["bitfinex","ETHUSD",1738269536665,6.156,3248.9,3248.3,0.7831]
["bitfinex","ETHUSD",1738269536963,3.07779,3249.1,3248.3,3.86155]
["bitfinex","ETHUSD",1738269537136,3.07761,3249.3,3248.6,3.0782]
["bitfinex","ETHUSD",1738269537464,1.5224467,3249.8,3249.1,3.07771]
["bitfinex","ETHUSD",1738269537667,4.5995567,3249.8,3249.2,0.7873]
["bitfinex","ETHUSD",1738269538167,1.5224467,3249.8,3249.2,0.7873]
["bitfinex","ETHUSD",1738269538323,1.5224467,3249.8,3249.3,3.07751]
["bitfinex","ETHUSD",1738269538528,4.5995667,3249.8,3249.2,0.7873]
["bitfinex","ETHUSD",1738269539141,4.5995667,3249.8,3249.2,4.251432]
["bitfinex","ETHUSD",1738269539338,1.5224467,3249.8,3249.6,3.07725]
["bitfinex","ETHUSD",1738269539651,1.5224467,3249.8,3249.3,3.0775]
["bitfinex","ETHUSD",1738269539967,1.5224467,3249.8,3249.5,3.07738]
["bitfinex","ETHUSD",1738269540472,1.5224467,3249.8,3249.7,3.0772]
["bitfinex","ETHUSD",1738269540628,1.5224467,3249.8,3249.7,0.69588801]
["bitfinex","ETHUSD",1738269540964,1.5224467,3249.8,3249.7,3.0772]
["bitfinex","ETHUSD",1738269541341,1.5224467,3249.8,3249.6,0.7736]
["bitfinex","ETHUSD",1738269541681,1.5224467,3249.8,3249.1,0.812]
["bitfinex","ETHUSD",1738269541841,3.07755,3249.4,3249.1,0.812]
["bitfinex","ETHUSD",1738269542027,0.03064018,3249.5,3248.7,0.812]
["bitfinex","ETHUSD",1738269542363,1.5224467,3249.8,3248.7,0.812]
["bitfinex","ETHUSD",1738269542364,1.5224467,3249.8,3249.1,3.07771]
["bitfinex","ETHUSD",1738269542579,4.5995767,3249.8,3249.2,3.10844281]
["bitfinex","ETHUSD",1738269542736,1.5224467,3249.8,3249.2,3.07767]
["bitfinex","ETHUSD",1738269542929,1.5224467,3249.8,3249.4,3.07747]
["bitfinex","ETHUSD",1738269543347,1.5224467,3249.8,3249.3,0.8217]
["bitfinex","ETHUSD",1738269543636,4.5996167,3249.8,3249.4,0.8217]
["bitfinex","ETHUSD",1738269543858,1.5224467,3249.8,3248.8,0.8008]
["bitfinex","ETHUSD",1738269544088,3.07767,3249.3,3248.8,0.8008]
["bitfinex","ETHUSD",1738269544389,3.07741,3249.5,3248.8,3.87883]
["bitfinex","ETHUSD",1738269544688,3.0776,3249.3,3248.8,0.8008]
["bitfinex","ETHUSD",1738269544876,3.07741,3249.5,3248.8,3.87884]
["bitfinex","ETHUSD",1738269544877,3.07749,3249.4,3248.8,3.87884]
["bitfinex","ETHUSD",1738269545030,1.5224467,3249.8,3248.9,3.07796]
["bitfinex","ETHUSD",1738269545031,3.07722,3249.7,3248.9,3.07796]
["bitfinex","ETHUSD",1738269545360,1.5224467,3249.8,3249.3,0.8063]
["bitfinex","ETHUSD",1738269545542,1.5224467,3249.8,3249.3,3.88388]
["bitfinex","ETHUSD",1738269545749,1.5224467,3249.8,3249.4,3.07743]
["bitfinex","ETHUSD",1738269545947,1.5224467,3249.8,3249.5,3.07738]
["bitfinex","ETHUSD",1738269546150,1.5224467,3249.8,3249.3,0.8063]
["bitfinex","ETHUSD",1738269546351,4.5996167,3249.8,3249.3,0.8063]
["bitfinex","ETHUSD",1738269547472,0.811,3249.7,3248.9,0.8003]
["bitfinex","ETHUSD",1738269547635,3.07807,3248.8,3248.6,0.8003]
["bitfinex","ETHUSD",1738269547838,3.07787,3249.0,3248.6,0.8003]
["bitfinex","ETHUSD",1738269548039,3.07787,3249.0,3248.6,1.188173]
["bitfinex","ETHUSD",1738269548239,3.07806,3248.8,3248.6,0.8003]
["bitfinex","ETHUSD",1738269548434,3.07787,3249.0,3248.6,0.8003]
["bitfinex","ETHUSD",1738269548670,3.07743,3249.5,3248.0,0.8007]
["bitfinex","ETHUSD",1738269548671,0.03064018,3248.9,3248.0,0.8007]
["bitfinex","ETHUSD",1738269548865,3.07805,3248.8,3248.0,3.87942]
["bitfinex","ETHUSD",1738269549185,3.07834,3248.6,3248.0,3.87942]
["bitfinex","ETHUSD",1738269549383,3.07834,3248.6,3248.1,0.387942]
["bitfinex","ETHUSD",1738269549582,0.03064018,3248.8,3248.0,0.8007]
["bitfinex","ETHUSD",1738269549749,3.07868,3248.2,3247.7,0.8029]
["bitfinex","ETHUSD",1738269549949,3.07914,3247.7,3247.4,0.781]
["bitfinex","ETHUSD",1738269550194,3.07898,3247.9,3247.4,0.781]
["bitfinex","ETHUSD",1738269550484,3.07916,3247.7,3247.4,0.781]
["bitfinex","ETHUSD",1738269550782,3.07935,3247.5,3246.8,3.07991]
["bitfinex","ETHUSD",1738269551081,3.07935,3247.5,3246.9,0.307991]
["bitfinex","ETHUSD",1738269551505,3.07943,3247.4,3246.9,0.307991]
["bitfinex","ETHUSD",1738269551650,3.07923,3247.6,3246.9,3.387831]
["bitfinex","ETHUSD",1738269551853,3.07923,3247.6,3247.0,0.8153]
["bitfinex","ETHUSD",1738269552171,3.07911,3247.7,3247.1,3.07963]
["bitfinex","ETHUSD",1738269552347,3.07911,3247.7,3247.2,0.55168363]
["bitfinex","ETHUSD",1738269553885,3.07884,3248.0,3247.2,0.55168363]
["bitfinex","ETHUSD",1738269554096,3.07884,3248.0,3247.4,3.07936]
["bitfinex","ETHUSD",1738269554587,3.07879,3248.1,3247.4,3.90946]
["bitfinex","ETHUSD",1738269555160,3.07893,3247.9,3247.4,0.8301]
["bitfinex","ETHUSD",1738269555380,3.49700394,3248.2,3247.1,0.8301]
["bitfinex","ETHUSD",1738269555596,3.07945,3247.4,3246.8,3.07994]
["bitfinex","ETHUSD",1738269555891,3.0791,3247.7,3247.5,0.8301]
["bitfinex","ETHUSD",1738269556050,3.0,3248.3,3247.1,3.07964]
["bitfinex","ETHUSD",1738269556247,3.0791,3247.7,3247.1,3.07964]
["bitfinex","ETHUSD",1738269556487,3.0792,3247.6,3247.0,3.07974]
["bitfinex","ETHUSD",1738269556680,3.07909,3247.8,3247.1,3.07966]
["bitfinex","ETHUSD",1738269556854,3.07909,3247.8,3247.2,3.07955]
["bitfinex","ETHUSD",1738269557388,3.07929,3247.5,3247.0,0.615959]
["bitfinex","ETHUSD",1738269557612,0.60526534,3248.8,3246.6,0.8301]
["bitfinex","ETHUSD",1738269557613,3.08003,3246.8,3246.6,0.8301]
["bitfinex","ETHUSD",1738269557787,3.11003018,3247.4,3245.3,1.468033]
["bitfinex","ETHUSD",1738269557788,3.0798,3247.0,3246.3,0.7825]
["bitfinex","ETHUSD",1738269558092,0.81194018,3246.9,3245.6,3.08103]
["bitfinex","ETHUSD",1738269558291,0.81194018,3246.9,3245.6,0.7554]
["bitfinex","ETHUSD",1738269558292,3.08052,3246.2,3245.6,0.7554]
["bitfinex","ETHUSD",1738269558489,3.08071,3246.0,3245.3,0.8018]
["bitfinex","ETHUSD",1738269558860,3.08071,3246.0,3245.3,0.005]
["bitfinex","ETHUSD",1738269559064,6.11135018,3246.0,3245.3,0.005]
["bitfinex","ETHUSD",1738269559269,6.08071,3246.0,3245.3,0.005]
["bitfinex","ETHUSD",1738269560194,3.08071,3246.0,3245.3,0.005]
["bitfinex","ETHUSD",1738269560563,3.86942,3246.2,3245.3,0.03581079]
["bitfinex","ETHUSD",1738269560900,3.08053,3246.2,3245.7,0.754]
["bitfinex","ETHUSD",1738269561557,3.08062,3246.1,3245.7,0.754]
["bitfinex","ETHUSD",1738269561760,3.08034,3246.4,3245.7,0.754]
["bitfinex","ETHUSD",1738269561995,0.7764,3246.6,3245.7,0.754]
["bitfinex","ETHUSD",1738269562169,3.07994,3246.9,3246.1,3.08061]
["bitfinex","ETHUSD",1738269562371,3.08011,3246.7,3246.1,3.08061]
["bitfinex","ETHUSD",1738269562702,3.07982,3247.0,3246.4,0.8254]
["bitfinex","ETHUSD",1738269562869,3.07958,3247.2,3246.4,3.9057]
["bitfinex","ETHUSD",1738269563072,0.7828,3247.5,3246.9,3.07979]
["bitfinex","ETHUSD",1738269563297,3.07941,3247.4,3246.5,3.0802]
["bitfinex","ETHUSD",1738269563596,0.03064018,3247.3,3246.4,0.8254]
["bitfinex","ETHUSD",1738269563802,3.07952,3247.3,3246.6,3.08013]
["bitfinex","ETHUSD",1738269564001,3.49700394,3247.7,3246.6,3.08013]
["bitfinex","ETHUSD",1738269564191,3.07955,3247.3,3246.7,3.08003]
["bitfinex","ETHUSD",1738269564505,3.07919,3247.7,3246.9,3.07977]
["bitfinex","ETHUSD",1738269564699,3.07908,3247.8,3246.4,1.215988]
["bitfinex","ETHUSD",1738269564700,3.07908,3247.8,3246.8,0.03079456]
["bitfinex","ETHUSD",1738269564997,7.11903799,3248.5,3246.9,3.86983]
["bitfinex","ETHUSD",1738269564998,0.7504,3248.1,3246.9,3.86983]
["bitfinex","ETHUSD",1738269565197,3.07909,3247.8,3247.1,3.07961]
["bitfinex","ETHUSD",1738269565368,3.07881,3248.0,3246.9,4.256793]
["bitfinex","ETHUSD",1738269565568,3.07934,3247.5,3246.9,3.86981]
["bitfinex","ETHUSD",1738269565805,3.07916,3247.7,3247.0,3.07969]
["bitfinex","ETHUSD",1738269566264,3.07916,3247.7,3246.9,0.79]
["bitfinex","ETHUSD",1738269566703,3.0792,3247.6,3247.1,3.07961]
["bitfinex","ETHUSD",1738269566903,3.07881,3248.0,3246.9,0.79]
["bitfinex","ETHUSD",1738269567105,3.07881,3248.0,3245.7,39.04061799]
["bitfinex","ETHUSD",1738269567106,0.8064,3247.8,3246.3,0.8059]
["bitfinex","ETHUSD",1738269567295,3.08024,3246.6,3246.3,0.8059]
["bitfinex","ETHUSD",1738269567690,3.07998,3246.8,3246.3,0.8059]
["bitfinex","ETHUSD",1738269568115,3.0802,3246.6,3246.3,0.8059]
["bitfinex","ETHUSD",1738269568598,6.16001,3246.8,3246.3,0.8059]
["bitfinex","ETHUSD",1738269569100,3.88601,3247.2,3246.3,0.8059]
["bitfinex","ETHUSD",1738269569101,3.07993,3246.9,3246.3,0.8059]
["bitfinex","ETHUSD",1738269569676,3.0799,3246.9,3246.3,3.88629]
["bitfinex","ETHUSD",1738269569898,3.0799,3246.9,3246.3,0.8059]
["bitfinex","ETHUSD",1738269570411,3.07967,3247.1,3246.3,1.194542]
["bitfinex","ETHUSD",1738269570597,3.0795,3247.3,3246.7,3.07997]
["bitfinex","ETHUSD",1738269570766,3.0793,3247.5,3246.8,3.07994]
["bitfinex","ETHUSD",1738269570971,3.07957,3247.2,3246.7,3.08003]
["bitfinex","ETHUSD",1738269571280,3.07973,3247.1,3246.4,3.08026]
["bitfinex","ETHUSD",1738269571694,3.07977,3247.0,3246.4,3.08026]
["bitfinex","ETHUSD",1738269572003,3.07987,3246.9,3246.3,3.8863]
["bitfinex","ETHUSD",1738269572405,3.07933,3247.5,3246.3,0.8059]
["bitfinex","ETHUSD",1738269572406,0.8324,3247.2,3246.3,0.8059]
["bitfinex","ETHUSD",1738269572720,3.08022,3246.6,3246.3,0.8059]
["bitfinex","ETHUSD",1738269573280,3.07999,3246.8,3246.3,0.8059]
["bitfinex","ETHUSD",1738269573485,3.0798,3247.0,3246.3,0.8059]
["bitfinex","ETHUSD",1738269573701,3.07993,3246.9,3246.3,3.88632]
["bitfinex","ETHUSD",1738269574125,3.08006,3246.7,3246.3,0.8059]
["bitfinex","ETHUSD",1738269574420,3.07948,3247.3,3245.9,3.0808091]
["bitfinex","ETHUSD",1738269574421,3.08071,3246.0,3245.9,9.1e-06]
["bitfinex","ETHUSD",1738269574919,3.85761,3246.0,3245.9,9.1e-06]
["bitfinex","ETHUSD",1738269575085,6.85761,3246.0,3245.9,9.1e-06]
["bitfinex","ETHUSD",1738269578817,3.08071,3246.0,3245.9,9.1e-06]
["bitfinex","ETHUSD",1738269579018,3.08045,3246.3,3245.9,9.1e-06]
["bitfinex","ETHUSD",1738269579205,6.16056,3246.5,3245.9,0.30810701]
["bitfinex","ETHUSD",1738269579397,3.08025,3246.5,3245.9,3.38890701]
["bitfinex","ETHUSD",1738269579593,3.08053,3246.2,3245.9,0.30810701]
["bitfinex","ETHUSD",1738269579797,3.08071,3246.0,3245.9,9.1e-06]
["bitfinex","ETHUSD",1738269581088,3.11135018,3246.0,3245.9,9.1e-06]
["bitfinex","ETHUSD",1738269581413,10.95126817,3246.0,3245.9,9.1e-06]
["bitfinex","ETHUSD",1738269581619,10.92062799,3246.0,3245.9,9.1e-06]
["bitfinex","ETHUSD",1738269584412,10.92812799,3246.0,3245.9,9.1e-06]
["bitfinex","ETHUSD",1738269584930,10.3918018,3246.0,3245.9,9.1e-06]
["bitfinex","ETHUSD",1738269585514,3.08128,3245.4,3245.3,0.005]
["bitfinex","ETHUSD",1738269585732,3.08242,3244.2,3244.0,0.005]
["bitfinex","ETHUSD",1738269586091,3.082,3244.7,3244.0,3.08755]
["bitfinex","ETHUSD",1738269586426,3.08179,3244.9,3244.2,3.0824]
["bitfinex","ETHUSD",1738269586627,3.0816,3245.1,3244.6,0.7806]
["bitfinex","ETHUSD",1738269586803,3.08123,3245.5,3244.8,3.08176]
["bitfinex","ETHUSD",1738269587326,3.08148,3245.2,3244.6,3.86263]
["bitfinex","ETHUSD",1738269587711,3.5042918,3245.4,3244.6,0.7806]
["bitfinex","ETHUSD",1738269587908,6.5846718,3246.4,3244.1,0.7998]
["bitfinex","ETHUSD",1738269587909,3.08211,3244.6,3244.1,0.7998]
["bitfinex","ETHUSD",1738269588119,3.08187,3244.8,3244.2,3.08242]
["bitfinex","ETHUSD",1738269588329,3.08154,3245.2,3244.5,3.08208]
["bitfinex","ETHUSD",1738269588535,3.08175,3245.0,3244.4,0.7673]
["bitfinex","ETHUSD",1738269588717,3.08175,3245.0,3244.4,3.84952]
["bitfinex","ETHUSD",1738269589123,3.08175,3245.0,3244.4,3.84949]
["bitfinex","ETHUSD",1738269589427,3.08149,3245.2,3244.5,3.5058212]
["bitfinex","ETHUSD",1738269589728,3.08168,3245.0,3244.5,0.4237712]
["bitfinex","ETHUSD",1738269590167,3.08168,3245.0,3244.4,3.84952]
["bitfinex","ETHUSD",1738269591091,3.08168,3245.0,3244.4,6.93167]
["bitfinex","ETHUSD",1738269591298,3.5042918,3245.5,3244.8,3.08176]
["bitfinex","ETHUSD",1738269591537,3.08133,3245.4,3244.9,0.7884]
["bitfinex","ETHUSD",1738269591903,3.08096,3245.8,3245.1,3.08148]
["bitfinex","ETHUSD",1738269592100,3.08096,3245.8,3245.2,3.08139]
["bitfinex","ETHUSD",1738269592323,3.5042918,3245.9,3244.9,3.87009]
["bitfinex","ETHUSD",1738269592324,3.08119,3245.5,3244.9,3.87009]
["bitfinex","ETHUSD",1738269593248,3.0813,3245.4,3244.9,0.7884]
["bitfinex","ETHUSD",1738269593454,3.5042918,3245.9,3244.9,0.7884]
["bitfinex","ETHUSD",1738269593455,3.08163,3245.1,3244.9,0.7884]
["bitfinex","ETHUSD",1738269593793,3.08163,3245.1,3244.4,0.781]
["bitfinex","ETHUSD",1738269593794,3.08213,3244.5,3244.4,0.781]
["bitfinex","ETHUSD",1738269594030,3.08213,3244.5,3244.1,0.781]
["bitfinex","ETHUSD",1738269594031,6.16435,3244.5,3244.1,0.781]
["bitfinex","ETHUSD",1738269594214,3.08242,3244.2,3244.0,0.005]
["bitfinex","ETHUSD",1738269594429,3.08223,3244.4,3244.0,0.005]
["bitfinex","ETHUSD",1738269595048,4.2986918,3244.7,3244.0,0.005]
["bitfinex","ETHUSD",1738269595049,3.08243,3244.2,3244.0,0.005]
["bitfinex","ETHUSD",1738269595217,3.08232,3244.4,3244.0,0.005]
["bitfinex","ETHUSD",1738269595417,3.08233,3244.3,3244.0,0.005]
["bitfinex","ETHUSD",1738269595710,3.08209,3244.6,3244.0,0.005]
["bitfinex","ETHUSD",1738269595915,3.08233,3244.3,3244.0,0.005]
["bitfinex","ETHUSD",1738269596144,3.08251,3244.1,3244.0,0.005]
["bitfinex","ETHUSD",1738269596322,3.11315018,3244.1,3244.0,0.005]
["bitfinex","ETHUSD",1738269596735,3.08251,3244.1,3244.0,0.005]
["bitfinex","ETHUSD",1738269596955,6.5866218,3244.3,3244.0,0.005]
["bitfinex","ETHUSD",1738269597266,3.08251,3244.1,3244.0,0.005]
["bitfinex","ETHUSD",1738269597558,6.5866918,3244.3,3244.0,0.005]
["bitfinex","ETHUSD",1738269598043,3.08251,3244.2,3244.0,0.005]
["bitfinex","ETHUSD",1738269598363,9.6690418,3244.3,3244.0,0.005]
["bitfinex","ETHUSD",1738269598573,3.08247,3244.2,3244.0,0.005]
["bitfinex","ETHUSD",1738269598847,3.08217,3244.5,3244.0,0.005]
["bitfinex","ETHUSD",1738269599145,3.5042918,3244.7,3244.0,0.005]
["bitfinex","ETHUSD",1738269599347,3.08231,3244.4,3244.0,0.005]
["bitfinex","ETHUSD",1738269599558,3.08241,3244.3,3244.0,0.005]
["bitfinex","ETHUSD",1738269599969,3.08247,3244.2,3244.0,0.005]
["bitfinex","ETHUSD",1738269600267,3.08251,3244.1,3244.0,0.005]
["bitfinex","ETHUSD",1738269600473,3.11315018,3244.1,3244.0,0.005]
["bitfinex","ETHUSD",1738269600969,3.08251,3244.1,3244.0,0.005]
["bitfinex","ETHUSD",1738269604059,3.08299,3243.6,3243.5,0.55876747]
["bitfinex","ETHUSD",1738269604239,3.08299,3243.6,3242.1,1e-05]
["bitfinex","ETHUSD",1738269604240,0.7932,3243.5,3242.1,1e-05]
["bitfinex","ETHUSD",1738269604569,0.7146,3241.5,3240.6,3.08576]
["bitfinex","ETHUSD",1738269604718,3.5042918,3241.0,3240.6,3.08581]
["bitfinex","ETHUSD",1738269604918,3.5042918,3241.0,3240.5,0.001848]
["bitfinex","ETHUSD",1738269605117,6.5897518,3241.0,3240.5,0.791348]
["bitfinex","ETHUSD",1738269605317,3.0848,3241.7,3240.9,3.15546178]
["bitfinex","ETHUSD",1738269605569,3.5042918,3241.3,3240.9,3.15546178]
["bitfinex","ETHUSD",1738269605769,6.5891518,3241.7,3240.9,3.15546178]
["bitfinex","ETHUSD",1738269605928,3.08529,3241.2,3240.9,3.15546178]
["bitfinex","ETHUSD",1738269606129,6.5895418,3241.3,3240.9,3.15546178]
["bitfinex","ETHUSD",1738269606344,3.5042918,3241.3,3240.9,3.15546178]
["bitfinex","ETHUSD",1738269606532,3.08535,3241.2,3240.9,3.15546178]
["bitfinex","ETHUSD",1738269606717,3.08535,3241.2,3240.5,0.001848]
["bitfinex","ETHUSD",1738269607053,4.05735721,3241.7,3240.5,0.3872148]
["bitfinex","ETHUSD",1738269607266,3.08479,3241.8,3240.9,3.08554]
["bitfinex","ETHUSD",1738269607559,3.08479,3241.8,3241.0,3.08542]
["bitfinex","ETHUSD",1738269607859,3.08468,3241.9,3241.1,3.08534]
["bitfinex","ETHUSD",1738269608030,4.14574,3242.4,3241.2,0.8233]
["bitfinex","ETHUSD",1738269608236,0.62471658,3242.7,3241.9,3.08459]
["bitfinex","ETHUSD",1738269608480,3.08386,3242.7,3241.9,3.08452]
["bitfinex","ETHUSD",1738269608775,3.08358,3243.0,3242.1,3.08432]
["bitfinex","ETHUSD",1738269608993,7.14073721,3243.2,3242.2,0.7827]
["bitfinex","ETHUSD",1738269609153,3.08383,3242.8,3242.2,0.7827]
["bitfinex","ETHUSD",1738269609477,4.05735721,3243.2,3242.2,0.7827]
["bitfinex","ETHUSD",1738269609649,3.08391,3242.7,3242.2,0.7827]
["bitfinex","ETHUSD",1738269610160,3.90215,3243.4,3242.4,3.08404]
["bitfinex","ETHUSD",1738269610382,3.08349,3243.1,3242.4,3.08404]
["bitfinex","ETHUSD",1738269610580,0.03064018,3243.0,3242.2,0.7827]
["bitfinex","ETHUSD",1738269610873,3.08401,3242.6,3241.8,3.90624]
["bitfinex","ETHUSD",1738269611076,3.08356,3243.0,3241.8,1.212224]
["bitfinex","ETHUSD",1738269611242,3.08329,3243.3,3242.4,3.08411]
["bitfinex","ETHUSD",1738269611441,3.08342,3243.2,3242.4,3.08411]
["bitfinex","ETHUSD",1738269611976,0.03064018,3243.1,3241.8,0.8216]
["bitfinex","ETHUSD",1738269612177,3.08364,3243.0,3242.0,3.08442]
["bitfinex","ETHUSD",1738269612344,3.08364,3243.0,3242.3,3.08421]
["bitfinex","ETHUSD",1738269612541,3.08364,3243.0,3241.8,0.8216]
["bitfinex","ETHUSD",1738269612542,4.05735721,3243.2,3241.8,3.90629]
["bitfinex","ETHUSD",1738269612754,3.0843,3242.3,3241.8,0.8216]
["bitfinex","ETHUSD",1738269612961,0.796,3242.8,3241.8,0.8216]
["bitfinex","ETHUSD",1738269612962,3.08401,3242.6,3241.8,3.9063]
["bitfinex","ETHUSD",1738269613163,4.05735721,3242.7,3241.8,0.8216]
["bitfinex","ETHUSD",1738269613363,0.796,3242.8,3240.5,0.3872148]
["bitfinex","ETHUSD",1738269613364,3.08508,3241.4,3240.6,0.8087]
["bitfinex","ETHUSD",1738269613577,3.08508,3241.4,3240.6,3.89454]
["bitfinex","ETHUSD",1738269613578,3.08519,3241.3,3240.6,3.89454]
["bitfinex","ETHUSD",1738269613877,3.08562,3240.9,3240.6,0.8087]
["bitfinex","ETHUSD",1738269614070,3.08546,3241.0,3240.5,0.001848]
["bitfinex","ETHUSD",1738269614378,3.08509,3241.4,3240.6,3.08584]
["bitfinex","ETHUSD",1738269614581,3.08509,3241.4,3240.6,0.3087688]
["bitfinex","ETHUSD",1738269614749,4.05735721,3241.7,3240.6,0.3087688]
["bitfinex","ETHUSD",1738269615279,4.05735721,3241.7,3240.8,3.08565]
["bitfinex","ETHUSD",1738269615280,3.08501,3241.5,3240.8,3.08565]
["bitfinex","ETHUSD",1738269615446,3.08508,3241.4,3240.8,3.08565]
["bitfinex","ETHUSD",1738269615873,3.08522,3241.3,3240.6,3.3945488]
["bitfinex","ETHUSD",1738269616076,3.08552,3241.0,3240.5,0.001848]
["bitfinex","ETHUSD",1738269616281,0.03064018,3241.6,3240.5,0.001848]
["bitfinex","ETHUSD",1738269616448,3.08477,3241.8,3241.0,0.8152]
["bitfinex","ETHUSD",1738269616651,3.08477,3241.8,3241.2,3.08527]
["bitfinex","ETHUSD",1738269617081,3.08486,3241.7,3241.0,3.90065]
["bitfinex","ETHUSD",1738269617411,3.08434,3242.2,3241.1,0.03085042]
["bitfinex","ETHUSD",1738269617717,3.08434,3242.2,3241.5,3.0849]
["bitfinex","ETHUSD",1738269617979,3.08452,3242.0,3241.3,3.08517]
["bitfinex","ETHUSD",1738269618145,0.03064018,3241.9,3241.0,0.8152]
["bitfinex","ETHUSD",1738269618345,3.08519,3241.3,3240.6,0.8155]
["bitfinex","ETHUSD",1738269618585,3.08543,3241.1,3240.6,0.8155]
["bitfinex","ETHUSD",1738269619079,3.08493,3241.6,3240.8,3.08559]
["bitfinex","ETHUSD",1738269619279,3.08493,3241.6,3241.0,3.08546]
["bitfinex","ETHUSD",1738269619481,3.08471,3241.8,3241.0,3.08546]
["bitfinex","ETHUSD",1738269619683,3.08497,3241.6,3241.0,3.08546]
["bitfinex","ETHUSD",1738269619852,3.08471,3241.8,3241.0,3.08546]
["bitfinex","ETHUSD",1738269620052,0.8323,3242.3,3241.0,0.308546]
["bitfinex","ETHUSD",1738269620247,3.0845,3242.1,3241.4,3.08508]
["bitfinex","ETHUSD",1738269620447,3.0845,3242.1,3241.6,3.08489]
["bitfinex","ETHUSD",1738269620682,0.8323,3242.3,3241.4,3.08508]
["bitfinex","ETHUSD",1738269620884,6.16873,3242.2,3241.5,0.7631]
["bitfinex","ETHUSD",1738269621085,3.08432,3242.2,3241.5,0.7631]
["bitfinex","ETHUSD",1738269621285,3.08541,3241.1,3240.7,0.8118]
["bitfinex","ETHUSD",1738269622087,3.08552,3241.0,3240.7,0.8118]
["bitfinex","ETHUSD",1738269622995,3.08522,3241.3,3240.7,0.8118]
["bitfinex","ETHUSD",1738269623199,3.0853,3241.2,3240.7,0.8118]
["bitfinex","ETHUSD",1738269623573,3.08522,3241.3,3240.7,0.8118]
["bitfinex","ETHUSD",1738269623972,3.08537,3241.1,3240.7,0.8118]
["bitfinex","ETHUSD",1738269624169,3.08528,3241.2,3240.7,0.8118]
["bitfinex","ETHUSD",1738269624361,3.08547,3241.0,3240.7,0.8118]
["bitfinex","ETHUSD",1738269624755,3.08534,3241.2,3240.7,0.8118]
["bitfinex","ETHUSD",1738269625518,6.16973,3241.7,3240.9,3.08548]
["bitfinex","ETHUSD",1738269625727,6.16973,3241.7,3240.7,1.5103378]
["bitfinex","ETHUSD",1738269625728,3.08464,3241.9,3241.0,3.0854]
["bitfinex","ETHUSD",1738269626015,3.08471,3241.8,3241.2,3.08527]
["bitfinex","ETHUSD",1738269627283,3.0848,3241.7,3241.2,3.08527]
["bitfinex","ETHUSD",1738269627716,4.05735721,3242.2,3240.7,1.5103378]
["bitfinex","ETHUSD",1738269627984,4.85605721,3242.7,3241.5,0.7905]
["bitfinex","ETHUSD",1738269628269,3.45617993,3242.8,3242.2,3.08425]
["bitfinex","ETHUSD",1738269628270,3.08377,3242.8,3242.2,3.08425]
["bitfinex","ETHUSD",1738269628427,1.78337683,3242.9,3241.6,3.11572585]
["bitfinex","ETHUSD",1738269628428,3.08412,3242.5,3241.8,3.08467]
["bitfinex","ETHUSD",1738269628740,3.08412,3242.5,3241.8,3.08462]
["bitfinex","ETHUSD",1738269628938,3.08412,3242.5,3241.9,3.08459]
["bitfinex","ETHUSD",1738269629134,1.78337683,3242.9,3241.9,3.08459]
["bitfinex","ETHUSD",1738269629135,1.78337683,3242.9,3241.9,0.616921]
["bitfinex","ETHUSD",1738269629358,3.08378,3242.8,3242.3,3.0842]
["bitfinex","ETHUSD",1738269629526,3.08378,3242.8,3242.1,3.08434]
["bitfinex","ETHUSD",1738269629731,3.08378,3242.8,3242.2,0.8129]
["bitfinex","ETHUSD",1738269629931,1.78337683,3242.9,3242.2,0.8129]
["bitfinex","ETHUSD",1738269630127,1.78337683,3242.9,3242.6,3.08391]
["bitfinex","ETHUSD",1738269630566,1.78337683,3242.9,3242.7,3.08381]
["bitfinex","ETHUSD",1738269631233,1.78337683,3242.9,3242.5,3.08397]
["bitfinex","ETHUSD",1738269631433,1.78337683,3242.9,3242.6,3.08385]
["bitfinex","ETHUSD",1738269632002,1.78337683,3242.9,3242.8,3.08375]
["bitfinex","ETHUSD",1738269632129,4.86205721,3244.7,3244.2,3.08238]
["bitfinex","ETHUSD",1738269632452,4.86205721,3244.7,3242.8,3.08366]
["bitfinex","ETHUSD",1738269632453,3.08211,3244.6,3243.6,3.08295]
["bitfinex","ETHUSD",1738269632652,3.08211,3244.6,3243.9,3.08268]
["bitfinex","ETHUSD",1738269632834,4.86205721,3244.7,3244.1,3.08247]
["bitfinex","ETHUSD",1738269633029,3.08169,3245.0,3244.3,3.08226]
["bitfinex","ETHUSD",1738269633246,0.7715,3245.1,3244.1,0.8297]
["bitfinex","ETHUSD",1738269633433,4.05735721,3244.7,3243.7,0.7525]
["bitfinex","ETHUSD",1738269633656,3.0824,3244.3,3243.7,0.7525]
["bitfinex","ETHUSD",1738269633858,3.08261,3244.1,3243.7,0.7525]
["bitfinex","ETHUSD",1738269634089,3.08239,3244.3,3243.7,0.7525]
["bitfinex","ETHUSD",1738269634230,4.05735721,3244.7,3243.7,1.136054]
["bitfinex","ETHUSD",1738269634431,4.05735721,3244.7,3244.1,3.08251]
["bitfinex","ETHUSD",1738269634649,7.13929721,3244.7,3244.1,3.08251]
["bitfinex","ETHUSD",1738269635168,7.13929721,3244.7,3242.8,0.823]
["bitfinex","ETHUSD",1738269635169,3.08304,3243.6,3242.8,0.823]
["bitfinex","ETHUSD",1738269635377,3.08304,3243.6,3243.0,3.08355]
["bitfinex","ETHUSD",1738269635689,3.08304,3243.6,3242.8,1.30736046]
["bitfinex","ETHUSD",1738269635690,3.08334,3243.3,3242.8,1.30736046]
["bitfinex","ETHUSD",1738269635832,3.08334,3243.3,3242.8,0.823]
["bitfinex","ETHUSD",1738269636028,3.08338,3243.2,3242.8,0.823]
["bitfinex","ETHUSD",1738269636233,3.08396,3242.6,3242.2,0.8198]
["bitfinex","ETHUSD",1738269636488,4.05735721,3243.2,3242.3,3.08415]
["bitfinex","ETHUSD",1738269636489,3.08362,3243.0,3242.3,3.08415]
["bitfinex","ETHUSD",1738269636630,4.05735721,3243.2,3242.2,0.8198]
["bitfinex","ETHUSD",1738269636834,4.05735721,3243.2,3242.6,3.08392]
["bitfinex","ETHUSD",1738269637035,4.05735721,3244.2,3243.7,3.08287]
["bitfinex","ETHUSD",1738269637236,4.05735721,3244.2,3243.1,0.8077]
["bitfinex","ETHUSD",1738269637237,3.08259,3244.1,3243.1,0.8077]
["bitfinex","ETHUSD",1738269637560,3.08286,3243.8,3243.1,3.8911]
["bitfinex","ETHUSD",1738269637788,3.08274,3243.9,3243.2,3.08329]
["bitfinex","ETHUSD",1738269638084,4.05735721,3244.2,3243.8,3.08275]
["bitfinex","ETHUSD",1738269638589,3.08207,3244.6,3244.0,0.767]
["bitfinex","ETHUSD",1738269638735,3.88014,3245.1,3244.2,3.08236]
["bitfinex","ETHUSD",1738269638937,4.05735721,3245.2,3244.0,0.767]
["bitfinex","ETHUSD",1738269639161,0.02715817,3245.0,3244.0,3.8496]
["bitfinex","ETHUSD",1738269639477,3.10890819,3244.9,3244.0,0.767]
["bitfinex","ETHUSD",1738269639654,0.02710819,3244.9,3244.0,3.84957]
["bitfinex","ETHUSD",1738269639860,3.08213,3244.6,3244.0,3.84957]
["bitfinex","ETHUSD",1738269640120,3.10908825,3244.6,3244.0,3.84957]
["bitfinex","ETHUSD",1738269640424,0.02695825,3244.6,3244.3,3.08225]
["bitfinex","ETHUSD",1738269640571,3.08191,3244.8,3244.1,3.08249]
["bitfinex","ETHUSD",1738269640905,3.11220018,3245.1,3244.0,3.84958]
["bitfinex","ETHUSD",1738269641205,0.02726933,3244.7,3244.1,3.08251]
["bitfinex","ETHUSD",1738269641403,0.02726933,3244.7,3244.0,3.84958]
["bitfinex","ETHUSD",1738269641404,3.08242,3244.2,3244.0,0.767]
["bitfinex","ETHUSD",1738269641608,10.22230721,3244.2,3243.5,3.08307]
["bitfinex","ETHUSD",1738269641767,0.02712085,3244.1,3243.6,3.08294]
["bitfinex","ETHUSD",1738269642155,0.02712085,3244.1,3243.4,3.08317]
["bitfinex","ETHUSD",1738269642351,3.08277,3243.9,3243.2,3.08331]
["bitfinex","ETHUSD",1738269642853,3.08277,3243.9,3243.0,3.08355]
["bitfinex","ETHUSD",1738269643055,3.08277,3243.9,3243.3,3.08318]
["bitfinex","ETHUSD",1738269644390,0.03064018,3243.9,3242.8,0.7707]
["bitfinex","ETHUSD",1738269644691,3.08316,3243.5,3242.8,3.8544]
["bitfinex","ETHUSD",1738269644993,3.08333,3243.3,3242.8,0.7707]
["bitfinex","ETHUSD",1738269645290,3.08333,3243.3,3241.8,0.239]
["bitfinex","ETHUSD",1738269645291,3.08311,3243.5,3242.7,3.08384]
["bitfinex","ETHUSD",1738269645466,7.14029721,3243.7,3243.0,3.08351]
["bitfinex","ETHUSD",1738269645668,4.05735721,3243.7,3242.8,3.08375]
["bitfinex","ETHUSD",1738269645867,3.08339,3243.2,3242.6,3.08392]
["bitfinex","ETHUSD",1738269646073,0.03064018,3243.6,3242.4,3.84641]
["bitfinex","ETHUSD",1738269646074,0.03064018,3243.3,3242.4,3.84641]
["bitfinex","ETHUSD",1738269646255,3.08363,3243.0,3242.4,3.84641]
["bitfinex","ETHUSD",1738269646457,3.08343,3243.2,3242.6,3.08393]
["bitfinex","ETHUSD",1738269646685,3.0832,3243.4,3242.6,3.776964]
["bitfinex","ETHUSD",1738269647000,3.08299,3243.6,3242.9,3.08363]
["bitfinex","ETHUSD",1738269647206,3.08277,3243.9,3243.0,0.03083455]
["bitfinex","ETHUSD",1738269647401,4.87305721,3244.2,3243.3,3.08319]
["bitfinex","ETHUSD",1738269647582,3.08276,3243.9,3243.3,3.08319]
["bitfinex","ETHUSD",1738269647784,0.03064018,3243.8,3242.8,0.7773]
["bitfinex","ETHUSD",1738269648005,3.08289,3243.7,3242.8,0.7773]
["bitfinex","ETHUSD",1738269648196,3.08301,3243.6,3242.8,3.86098]
["bitfinex","ETHUSD",1738269648684,3.08324,3243.4,3242.8,0.7773]
["bitfinex","ETHUSD",1738269648883,7.95553721,3244.2,3243.0,3.08347]
["bitfinex","ETHUSD",1738269649088,4.87305721,3244.2,3243.0,3.469547]
["bitfinex","ETHUSD",1738269649284,3.08295,3243.7,3243.0,3.08347]
["bitfinex","ETHUSD",1738269649524,3.11367018,3243.6,3242.8,0.7773]
["bitfinex","ETHUSD",1738269649727,3.08365,3242.9,3242.8,0.7773]
["bitfinex","ETHUSD",1738269650024,4.05735721,3243.1,3242.5,3.08397]
["bitfinex","ETHUSD",1738269650182,4.05735721,3243.1,3242.4,0.8302]
["bitfinex","ETHUSD",1738269650381,4.05735721,3243.1,3242.0,3.08443]
["bitfinex","ETHUSD",1738269650382,3.08395,3242.6,3242.0,3.08443]
["bitfinex","ETHUSD",1738269650582,3.08388,3242.7,3242.0,3.08443]
["bitfinex","ETHUSD",1738269651021,3.08396,3242.6,3242.0,3.08444]
["bitfinex","ETHUSD",1738269651221,3.08364,3243.0,3242.3,3.08419]
["bitfinex","ETHUSD",1738269651421,3.08385,3242.7,3242.1,3.0844]
["bitfinex","ETHUSD",1738269651607,3.08363,3243.0,3242.1,0.30844]
["bitfinex","ETHUSD",1738269651807,3.08366,3242.9,3242.3,3.08413]
["bitfinex","ETHUSD",1738269652197,7.66983317,3243.6,3242.3,3.08413]
["bitfinex","ETHUSD",1738269652198,3.08347,3243.1,3242.4,0.7709]
["bitfinex","ETHUSD",1738269652403,3.08347,3243.1,3242.5,3.08403]
["bitfinex","ETHUSD",1738269652610,3.08342,3243.2,3242.6,3.08394]
["bitfinex","ETHUSD",1738269652923,3.0833,3243.3,3242.7,3.08377]
["bitfinex","ETHUSD",1738269653109,3.08313,3243.5,3242.6,3.08394]
["bitfinex","ETHUSD",1738269653110,3.08313,3243.5,3242.8,3.08367]
["bitfinex","ETHUSD",1738269653283,3.0833,3243.3,3242.8,3.08367]
["bitfinex","ETHUSD",1738269653482,3.0833,3243.3,3242.8,3.700431]
["bitfinex","ETHUSD",1738269653722,3.0833,3243.3,3242.8,0.616761]
["bitfinex","ETHUSD",1738269654137,3.0833,3243.3,3242.7,3.08383]
["bitfinex","ETHUSD",1738269654138,6.16666,3243.3,3242.7,3.08383]
["bitfinex","ETHUSD",1738269654301,3.0833,3243.3,3242.7,3.08383]
["bitfinex","ETHUSD",1738269654714,3.08306,3243.6,3243.0,3.08348]
["bitfinex","ETHUSD",1738269655308,3.08321,3243.4,3242.8,3.88937]
["bitfinex","ETHUSD",1738269655514,3.08321,3243.4,3242.9,3.08362]
["bitfinex","ETHUSD",1738269655928,3.08283,3243.8,3243.3,3.08326]
["bitfinex","ETHUSD",1738269656201,3.08283,3243.8,3243.2,3.0833]
["bitfinex","ETHUSD",1738269656427,3.08283,3243.8,3243.2,6.1666]
["bitfinex","ETHUSD",1738269656597,3.08283,3243.8,3243.2,3.0833]
["bitfinex","ETHUSD",1738269656801,6.50698992,3244.3,3243.0,3.0835]
["bitfinex","ETHUSD",1738269657124,6.50698992,3244.3,3242.8,3.88942]
["bitfinex","ETHUSD",1738269657125,3.08336,3243.3,3242.8,0.8057]
["bitfinex","ETHUSD",1738269657638,3.08388,3242.7,3242.3,0.7568]
["bitfinex","ETHUSD",1738269657876,3.50698992,3243.1,3241.9,0.7931]
["bitfinex","ETHUSD",1738269658135,3.08435,3242.2,3241.5,0.7931]
["bitfinex","ETHUSD",1738269658302,3.08435,3242.2,3241.6,3.472644]
["bitfinex","ETHUSD",1738269658499,3.08435,3242.2,3241.7,3.08477]
["bitfinex","ETHUSD",1738269659018,3.0841,3242.5,3241.9,3.08455]
["bitfinex","ETHUSD",1738269659214,3.0841,3242.5,3241.6,0.387814]
["bitfinex","ETHUSD",1738269659215,3.50698992,3242.7,3241.6,0.387814]
["bitfinex","ETHUSD",1738269659420,3.08442,3242.1,3241.5,3.87805]
["bitfinex","ETHUSD",1738269659826,3.08442,3242.1,3241.6,3.08487]
["bitfinex","ETHUSD",1738269660026,6.59087992,3242.7,3241.5,3.87805]
["bitfinex","ETHUSD",1738269660235,3.08453,3242.0,3241.5,3.87805]
["bitfinex","ETHUSD",1738269660547,3.08478,3241.8,3241.5,0.7931]
["bitfinex","ETHUSD",1738269660841,3.08453,3242.0,3241.5,0.7931]
["bitfinex","ETHUSD",1738269661425,3.0842,3242.4,3241.5,4.60522012]
["bitfinex","ETHUSD",1738269661607,3.08378,3242.8,3241.6,0.03084607]
["bitfinex","ETHUSD",1738269661812,0.7901,3243.0,3241.9,3.0846]
["bitfinex","ETHUSD",1738269662026,3.084,3242.6,3241.9,3.08454]
["bitfinex","ETHUSD",1738269662251,3.084,3242.6,3242.1,3.0844]
["bitfinex","ETHUSD",1738269662448,0.7901,3243.0,3242.0,0.308454]
["bitfinex","ETHUSD",1738269662449,3.08406,3242.5,3242.0,0.308454]
["bitfinex","ETHUSD",1738269662639,3.08401,3242.6,3242.0,3.392914]
["bitfinex","ETHUSD",1738269662847,3.08396,3242.6,3242.0,3.392914]
["bitfinex","ETHUSD",1738269663145,3.08484,3241.7,3241.1,3.8805]
["bitfinex","ETHUSD",1738269663354,3.88969,3242.3,3241.1,0.7952]
["bitfinex","ETHUSD",1738269663555,3.08461,3241.9,3241.2,3.08527]
["bitfinex","ETHUSD",1738269663917,3.08471,3241.8,3241.2,3.08521]
["bitfinex","ETHUSD",1738269664116,6.16973,3241.7,3241.2,0.696582]
["bitfinex","ETHUSD",1738269664474,3.08499,3241.5,3240.9,3.08554]
["bitfinex","ETHUSD",1738269665240,3.08499,3241.5,3240.8,3.08561]
["bitfinex","ETHUSD",1738269665241,3.08521,3241.3,3240.8,3.08561]
["bitfinex","ETHUSD",1738269665554,3.08499,3241.5,3240.8,3.08561]
["bitfinex","ETHUSD",1738269665555,6.17006,3241.5,3240.8,3.08561]
["bitfinex","ETHUSD",1738269665741,3.08499,3241.5,3240.8,3.08561]
["bitfinex","ETHUSD",1738269665942,3.0,3242.2,3240.7,0.7668]
["bitfinex","ETHUSD",1738269665943,3.08519,3241.3,3240.7,0.7668]
["bitfinex","ETHUSD",1738269666260,3.08543,3241.1,3240.7,0.7668]
["bitfinex","ETHUSD",1738269666553,3.08563,3240.9,3240.5,0.001848]
["bitfinex","ETHUSD",1738269666857,3.08538,3241.1,3240.5,0.001848]
["bitfinex","ETHUSD",1738269667155,3.08557,3240.9,3240.5,0.001848]
["bitfinex","ETHUSD",1738269667454,3.08516,3241.4,3240.5,3.087738]
["bitfinex","ETHUSD",1738269667631,0.7754,3242.1,3240.7,3.08568]
["bitfinex","ETHUSD",1738269667832,3.08514,3241.4,3240.7,3.08568]
["bitfinex","ETHUSD",1738269668156,0.7754,3242.1,3240.5,3.087778]
["bitfinex","ETHUSD",1738269668157,3.0847,3241.8,3240.5,3.087778]
["bitfinex","ETHUSD",1738269668456,3.08567,3240.8,3240.5,0.001848]
["bitfinex","ETHUSD",1738269669038,3.08549,3241.0,3240.5,0.001848]
["bitfinex","ETHUSD",1738269670055,3.08528,3241.2,3240.5,3.087718]
["bitfinex","ETHUSD",1738269670258,3.08548,3241.0,3240.5,0.001848]
["bitfinex","ETHUSD",1738269670442,3.08584,3240.6,3240.5,0.001848]
["bitfinex","ETHUSD",1738269670642,3.0855,3241.0,3240.5,0.001848]
["bitfinex","ETHUSD",1738269670842,3.08508,3241.4,3240.6,3.08584]
["bitfinex","ETHUSD",1738269671046,3.08508,3241.4,3240.8,3.08564]
["bitfinex","ETHUSD",1738269671357,3.08521,3241.3,3240.7,3.08569]
["bitfinex","ETHUSD",1738269671518,3.08515,3241.4,3240.8,3.0856]
["bitfinex","ETHUSD",1738269671722,3.08457,3242.0,3240.9,0.7721]
["bitfinex","ETHUSD",1738269671959,3.08457,3242.0,3241.4,3.085]
["bitfinex","ETHUSD",1738269672463,4.05471694,3242.5,3241.4,0.03084686]
["bitfinex","ETHUSD",1738269672630,4.05471694,3242.5,3241.2,0.7721]
["bitfinex","ETHUSD",1738269672631,3.08518,3241.3,3241.2,0.7721]
["bitfinex","ETHUSD",1738269672819,3.08531,3241.2,3240.8,0.7721]
["bitfinex","ETHUSD",1738269673159,3.08566,3240.8,3240.5,0.001848]
["bitfinex","ETHUSD",1738269673463,3.08547,3241.0,3240.5,0.001848]
["bitfinex","ETHUSD",1738269674224,3.08563,3240.9,3240.5,0.001848]
["bitfinex","ETHUSD",1738269674426,3.08573,3240.8,3240.5,0.001848]
["bitfinex","ETHUSD",1738269674660,3.08564,3240.9,3240.5,0.001848]
["bitfinex","ETHUSD",1738269674831,3.08543,3241.1,3240.5,3.087768]
["bitfinex","ETHUSD",1738269675029,3.08543,3241.1,3240.5,3.7810208]
["bitfinex","ETHUSD",1738269675237,3.08543,3241.1,3240.5,0.6951008]
["bitfinex","ETHUSD",1738269675238,3.08555,3241.0,3240.5,0.6951008]
["bitfinex","ETHUSD",1738269675451,3.08556,3240.9,3240.5,0.001848]
["bitfinex","ETHUSD",1738269675967,3.08522,3241.3,3240.5,0.001848]
["bitfinex","ETHUSD",1738269676124,0.7526,3242.4,3240.6,0.8303]
["bitfinex","ETHUSD",1738269676325,3.08448,3242.1,3241.6,3.08488]
["bitfinex","ETHUSD",1738269676557,3.08471,3241.8,3241.5,0.8303]
["bitfinex","ETHUSD",1738269676754,3.08451,3242.0,3241.5,0.8303]
["bitfinex","ETHUSD",1738269676926,3.08398,3242.6,3241.6,0.03084731]
["bitfinex","ETHUSD",1738269677265,0.7567,3242.9,3241.9,3.08453]
["bitfinex","ETHUSD",1738269677433,3.08409,3242.5,3241.9,3.08453]
["bitfinex","ETHUSD",1738269677637,3.08395,3242.6,3242.0,3.08444]
["bitfinex","ETHUSD",1738269677904,3.84037,3242.9,3242.1,0.03084274]
["bitfinex","ETHUSD",1738269678020,3.08367,3242.9,3242.3,3.08416]
["bitfinex","ETHUSD",1738269678222,3.08347,3243.1,3242.5,3.08397]
["bitfinex","ETHUSD",1738269678553,3.08372,3242.9,3242.1,3.0844]
["bitfinex","ETHUSD",1738269678753,3.08413,3242.4,3242.0,0.7777]
["bitfinex","ETHUSD",1738269679051,3.08359,3243.0,3241.5,3.08494]
["bitfinex","ETHUSD",1738269679052,3.08423,3242.3,3241.5,3.08494]
["bitfinex","ETHUSD",1738269679256,3.08442,3242.1,3241.6,0.7574]
["bitfinex","ETHUSD",1738269679567,3.08391,3242.7,3241.9,3.08453]
["bitfinex","ETHUSD",1738269679730,3.0837,3242.9,3242.1,3.08439]
["bitfinex","ETHUSD",1738269679929,0.8296,3243.2,3242.1,3.392829]
["bitfinex","ETHUSD",1738269679930,3.08385,3242.7,3242.1,3.392829]
["bitfinex","ETHUSD",1738269680160,3.08395,3242.6,3242.1,0.308439]
["bitfinex","ETHUSD",1738269680363,3.08395,3242.6,3241.8,3.90221]
["bitfinex","ETHUSD",1738269680364,3.08419,3242.4,3241.8,3.90221]
["bitfinex","ETHUSD",1738269680862,0.03064018,3243.1,3241.8,0.8176]
["bitfinex","ETHUSD",1738269680863,3.0844,3242.2,3241.8,0.8176]
["bitfinex","ETHUSD",1738269681066,3.08439,3242.2,3241.8,0.8176]
["bitfinex","ETHUSD",1738269681222,3.08399,3242.6,3241.8,0.8176]
["bitfinex","ETHUSD",1738269681422,3.08328,3243.3,3242.6,6.97132]
["bitfinex","ETHUSD",1738269681622,3.08319,3243.4,3242.8,3.08369]
["bitfinex","ETHUSD",1738269681827,3.08367,3242.9,3242.6,0.8036]
["bitfinex","ETHUSD",1738269682023,3.08367,3242.9,3242.1,0.7827]
["bitfinex","ETHUSD",1738269682237,3.08385,3242.7,3242.1,0.7827]
["bitfinex","ETHUSD",1738269682457,3.08367,3242.9,3242.1,3.86709]
["bitfinex","ETHUSD",1738269682665,3.08357,3243.0,3242.3,3.08416]
["bitfinex","ETHUSD",1738269682865,3.08224,3244.4,3242.3,3.08416]
["bitfinex","ETHUSD",1738269682866,3.50813931,3243.8,3243.0,0.7897]
["bitfinex","ETHUSD",1738269683162,3.08285,3243.8,3243.2,3.08328]
["bitfinex","ETHUSD",1738269683363,3.08285,3243.8,3243.1,3.08338]
["bitfinex","ETHUSD",1738269683537,3.08268,3244.0,3243.3,3.08327]
["bitfinex","ETHUSD",1738269683747,3.08268,3244.0,3243.4,3.08318]
["bitfinex","ETHUSD",1738269683948,3.50813931,3244.6,3243.6,0.7597]
["bitfinex","ETHUSD",1738269684204,3.08187,3244.8,3244.2,3.08235]
["bitfinex","ETHUSD",1738269684501,3.08179,3244.9,3243.7,0.55]
["bitfinex","ETHUSD",1738269684687,3.08179,3244.9,3243.6,0.7597]
["bitfinex","ETHUSD",1738269684688,3.08179,3244.9,3244.2,3.08241]
["bitfinex","ETHUSD",1738269684874,3.08186,3244.8,3244.0,3.08261]
["bitfinex","ETHUSD",1738269685076,3.08195,3244.7,3244.0,3.08253]
["bitfinex","ETHUSD",1738269685303,3.08195,3244.7,3244.1,3.08248]
["bitfinex","ETHUSD",1738269685479,3.08195,3244.7,3243.8,3.08278]
["bitfinex","ETHUSD",1738269685819,3.50813931,3245.0,3244.0,0.55]
["bitfinex","ETHUSD",1738269686018,3.08165,3245.1,3244.1,0.80791859]
["bitfinex","ETHUSD",1738269686229,3.08188,3244.8,3244.2,3.08241]
["bitfinex","ETHUSD",1738269686387,3.08168,3245.0,3244.2,3.08241]
["bitfinex","ETHUSD",1738269686729,3.08184,3244.9,3244.1,3.85959]
["bitfinex","ETHUSD",1738269686867,3.08184,3244.9,3244.2,3.0824]
["bitfinex","ETHUSD",1738269687068,0.8236,3245.4,3244.1,1.163059]
["bitfinex","ETHUSD",1738269687069,3.08189,3244.8,3244.1,1.163059]
["bitfinex","ETHUSD",1738269687290,3.08189,3244.8,3244.1,3.8596]
["bitfinex","ETHUSD",1738269687807,3.08142,3245.3,3244.3,3.08224]
["bitfinex","ETHUSD",1738269688052,3.08164,3245.1,3244.4,3.08215]
["bitfinex","ETHUSD",1738269688205,3.08142,3245.3,3244.2,0.55]
["bitfinex","ETHUSD",1738269688412,3.8197,3245.8,3244.9,3.08175]
["bitfinex","ETHUSD",1738269688413,3.90061,3245.8,3244.9,3.08175]
["bitfinex","ETHUSD",1738269688708,3.08102,3245.7,3245.0,0.386685]
["bitfinex","ETHUSD",1738269688911,0.8197,3246.2,3245.0,0.386685]
["bitfinex","ETHUSD",1738269688912,3.08078,3246.0,3245.0,0.386685]
["bitfinex","ETHUSD",1738269689146,3.08078,3246.0,3245.2,3.08139]
["bitfinex","ETHUSD",1738269689147,3.08086,3245.9,3245.2,3.08139]
["bitfinex","ETHUSD",1738269689346,0.8197,3246.2,3244.8,0.8159104]
["bitfinex","ETHUSD",1738269689347,3.08099,3245.8,3245.1,3.08154]
["bitfinex","ETHUSD",1738269689509,0.8197,3246.2,3244.8,0.7851]
["bitfinex","ETHUSD",1738269689510,3.08077,3246.0,3244.9,0.55]
["bitfinex","ETHUSD",1738269689712,3.08064,3246.1,3245.6,0.7914]
["bitfinex","ETHUSD",1738269689949,3.08092,3245.8,3245.6,0.7914]
["bitfinex","ETHUSD",1738269690153,3.08077,3246.0,3245.6,0.7914]
["bitfinex","ETHUSD",1738269690365,3.08078,3246.0,3245.6,0.7914]
["bitfinex","ETHUSD",1738269690563,3.08121,3245.5,3245.3,0.7999]
["bitfinex","ETHUSD",1738269690767,3.08093,3245.8,3245.3,0.7999]
["bitfinex","ETHUSD",1738269691062,3.08071,3246.0,3245.3,0.7999]
["bitfinex","ETHUSD",1738269691387,3.08026,3246.5,3245.6,3.08107]
["bitfinex","ETHUSD",1738269691544,3.08026,3246.5,3245.8,3.08083]
["bitfinex","ETHUSD",1738269691729,0.60684582,3247.2,3245.9,0.39072334]
["bitfinex","ETHUSD",1738269692044,3.08005,3246.7,3245.9,0.39072334]
["bitfinex","ETHUSD",1738269692622,3.08005,3246.7,3246.0,3.11149131]
["bitfinex","ETHUSD",1738269693058,3.08024,3246.5,3245.9,3.47152334]
["bitfinex","ETHUSD",1738269693567,0.03064018,3246.6,3245.7,0.7956]
["bitfinex","ETHUSD",1738269693749,3.08079,3246.0,3245.7,0.7956]
["bitfinex","ETHUSD",1738269694369,3.08017,3246.6,3245.8,0.55]
["bitfinex","ETHUSD",1738269694670,3.08017,3246.6,3245.9,3.08079]
["bitfinex","ETHUSD",1738269694848,0.03105701,3246.5,3246.0,0.363079]
["bitfinex","ETHUSD",1738269695169,0.03105701,3246.5,3245.8,0.55]
["bitfinex","ETHUSD",1738269695170,3.07986,3246.9,3246.2,3.08044]
["bitfinex","ETHUSD",1738269695376,0.0075,3248.1,3247.4,0.7727]
["bitfinex","ETHUSD",1738269695377,3.07893,3247.9,3247.4,0.7727]
["bitfinex","ETHUSD",1738269695593,3.07892,3247.9,3247.4,0.7727]
["bitfinex","ETHUSD",1738269695889,3.07882,3248.0,3247.4,0.7727]
["bitfinex","ETHUSD",1738269696252,3.07882,3248.0,3247.4,0.76637702]
["bitfinex","ETHUSD",1738269696458,3.07882,3248.0,3247.4,1.15095472]
["bitfinex","ETHUSD",1738269696658,3.07863,3248.2,3247.4,4.23032472]
["bitfinex","ETHUSD",1738269696859,3.08346,3248.4,3247.4,1.15095472]
["bitfinex","ETHUSD",1738269696860,0.005,3248.4,3247.4,1.15095472]
["bitfinex","ETHUSD",1738269697060,0.005,3248.4,3247.4,0.76637702]
["bitfinex","ETHUSD",1738269697293,3.07918,3247.7,3247.4,0.76637702]
["bitfinex","ETHUSD",1738269697490,3.07918,3247.7,3247.4,0.26637702]
["bitfinex","ETHUSD",1738269697898,0.03064018,3248.1,3246.2,0.05632959]
["bitfinex","ETHUSD",1738269698070,9.15706,3248.3,3246.7,3.08003]
["bitfinex","ETHUSD",1738269698071,3.07946,3247.4,3246.7,3.08003]
["bitfinex","ETHUSD",1738269698388,3.07958,3247.2,3246.5,0.03079518]
["bitfinex","ETHUSD",1738269698694,3.07946,3247.4,3246.7,3.07998]
["bitfinex","ETHUSD",1738269698895,3.07954,3247.3,3246.7,3.07998]
["bitfinex","ETHUSD",1738269699099,3.0792,3247.6,3247.0,3.07975]
["bitfinex","ETHUSD",1738269699396,3.07891,3247.9,3247.1,0.03079232]
["bitfinex","ETHUSD",1738269699593,3.07897,3247.9,3247.2,3.07956]
["bitfinex","ETHUSD",1738269699771,3.07896,3247.9,3247.2,3.07956]
["bitfinex","ETHUSD",1738269700292,3.079,3247.8,3246.7,0.55]
["bitfinex","ETHUSD",1738269700494,3.07913,3247.7,3247.3,0.8142]
["bitfinex","ETHUSD",1738269700702,0.7897,3248.3,3247.6,3.07916]
["bitfinex","ETHUSD",1738269700703,3.07861,3248.3,3247.6,3.07916]
["bitfinex","ETHUSD",1738269700993,0.005,3248.4,3247.3,0.8142]
["bitfinex","ETHUSD",1738269700994,0.005,3248.4,3247.9,3.07887]
["bitfinex","ETHUSD",1738269701297,0.005,3248.4,3248.0,3.907]
["bitfinex","ETHUSD",1738269701591,0.005,3248.4,3248.0,0.8282]
["bitfinex","ETHUSD",1738269702200,3.07872,3248.1,3248.0,0.8282]
["bitfinex","ETHUSD",1738269702399,3.07904,3247.8,3247.6,0.7995]
["bitfinex","ETHUSD",1738269702559,3.07883,3248.0,3247.6,0.7995]
["bitfinex","ETHUSD",1738269702759,3.07909,3247.8,3247.6,0.7995]
["bitfinex","ETHUSD",1738269702978,3.07909,3247.8,3247.6,0.2995]
["bitfinex","ETHUSD",1738269703175,3.0791,3247.7,3247.6,0.2995]
["bitfinex","ETHUSD",1738269703417,3.0791,3247.7,3247.0,3.07973]
["bitfinex","ETHUSD",1738269703579,3.0791,3247.7,3247.0,3.07975]
["bitfinex","ETHUSD",1738269703769,3.07897,3247.9,3247.1,3.07959]
["bitfinex","ETHUSD",1738269703969,3.07913,3247.7,3247.0,3.7320109]
["bitfinex","ETHUSD",1738269704195,3.07924,3247.6,3247.0,3.7320109]
["bitfinex","ETHUSD",1738269704475,3.07876,3248.1,3246.9,0.55]
["bitfinex","ETHUSD",1738269704703,3.07925,3247.6,3246.9,3.62979]
["bitfinex","ETHUSD",1738269705280,3.02925,3247.6,3246.9,3.62979]
["bitfinex","ETHUSD",1738269705494,3.07933,3247.5,3246.9,3.62979]
["bitfinex","ETHUSD",1738269705879,3.07903,3247.8,3247.0,3.07975]
["bitfinex","ETHUSD",1738269706077,3.07937,3247.5,3247.1,0.8141]
["bitfinex","ETHUSD",1738269706311,3.07977,3247.0,3246.6,0.8141]
["bitfinex","ETHUSD",1738269706476,3.07957,3247.2,3246.6,0.8141]
["bitfinex","ETHUSD",1738269706687,3.07957,3247.2,3246.6,3.89422]
["bitfinex","ETHUSD",1738269707025,3.07971,3247.1,3246.6,0.8141]
["bitfinex","ETHUSD",1738269707699,3.07976,3247.0,3246.6,0.8141]
["bitfinex","ETHUSD",1738269708026,3.08036,3246.4,3245.7,3.08093]
["bitfinex","ETHUSD",1738269708336,3.08055,3246.2,3245.6,0.8218]
["bitfinex","ETHUSD",1738269708549,3.08043,3246.3,3245.7,3.08093]
["bitfinex","ETHUSD",1738269708691,3.08056,3246.2,3245.6,0.8218]
["bitfinex","ETHUSD",1738269708891,3.08056,3246.2,3245.7,0.390292]
["bitfinex","ETHUSD",1738269709201,3.08034,3246.4,3245.7,3.471282]
["bitfinex","ETHUSD",1738269709388,3.08034,3246.4,3245.8,3.08087]
["bitfinex","ETHUSD",1738269710134,0.818,3247.0,3245.8,3.08087]
["bitfinex","ETHUSD",1738269710135,3.08018,3246.6,3245.8,3.08087]
["bitfinex","ETHUSD",1738269710291,3.07984,3247.0,3246.3,3.08041]
["bitfinex","ETHUSD",1738269710490,3.07984,3247.0,3246.4,3.83443]
["bitfinex","ETHUSD",1738269710692,3.07984,3247.0,3246.4,0.7541]
["bitfinex","ETHUSD",1738269710999,3.07988,3246.9,3246.4,3.8344]
["bitfinex","ETHUSD",1738269711192,3.07988,3246.9,3246.4,0.7541]
["bitfinex","ETHUSD",1738269712326,0.8097,3247.7,3246.6,3.08013]
["bitfinex","ETHUSD",1738269712501,0.8097,3247.7,3246.4,1.13755]
["bitfinex","ETHUSD",1738269712502,3.07997,3246.8,3246.4,0.7541]
["bitfinex","ETHUSD",1738269712892,3.07977,3247.0,3246.4,0.7541]
["bitfinex","ETHUSD",1738269713119,3.07977,3247.0,3246.4,3.83436]
["bitfinex","ETHUSD",1738269713636,3.07955,3247.3,3246.6,3.08011]
["bitfinex","ETHUSD",1738269713929,3.07958,3247.2,3246.6,3.08011]
["bitfinex","ETHUSD",1738269714322,3.07963,3247.2,3246.5,3.08022]
["bitfinex","ETHUSD",1738269714703,3.07963,3247.2,3246.7,3.08004]
["bitfinex","ETHUSD",1738269715318,0.03064018,3247.3,3246.4,0.7541]
["bitfinex","ETHUSD",1738269715518,3.08018,3246.6,3246.4,0.7541]
["bitfinex","ETHUSD",1738269715742,3.08025,3246.5,3246.0,0.7678]
["bitfinex","ETHUSD",1738269716247,3.08034,3246.4,3246.0,0.7678]
["bitfinex","ETHUSD",1738269716442,6.16039,3246.6,3246.0,0.7678]
["bitfinex","ETHUSD",1738269716619,3.08028,3246.5,3246.0,0.7678]
["bitfinex","ETHUSD",1738269717143,3.08035,3246.4,3246.0,0.7678]
["bitfinex","ETHUSD",1738269717361,3.08047,3246.3,3246.0,0.7678]
["bitfinex","ETHUSD",1738269717514,3.08035,3246.4,3245.7,6.93337]
["bitfinex","ETHUSD",1738269717831,3.08061,3246.2,3245.7,0.7715]
["bitfinex","ETHUSD",1738269718032,3.08038,3246.4,3245.7,0.7715]
["bitfinex","ETHUSD",1738269718544,3.0805,3246.3,3245.7,3.85242]
["bitfinex","ETHUSD",1738269718746,3.08059,3246.2,3245.7,0.7715]
["bitfinex","ETHUSD",1738269719227,3.0805,3246.3,3245.7,0.7715]
["bitfinex","ETHUSD",1738269719436,3.08063,3246.1,3245.7,0.7715]
["bitfinex","ETHUSD",1738269719604,6.16101,3246.3,3245.7,0.7715]
["bitfinex","ETHUSD",1738269719942,3.0805,3246.3,3245.7,0.7715]
["bitfinex","ETHUSD",1738269720306,3.08093,3245.8,3245.3,0.7766]
["bitfinex","ETHUSD",1738269720856,3.08167,3245.0,3244.7,0.69845444]
["bitfinex","ETHUSD",1738269721069,3.08185,3244.8,3244.7,0.69845444]
["bitfinex","ETHUSD",1738269721205,3.08172,3245.0,3244.7,0.69845444]
["bitfinex","ETHUSD",1738269721412,3.08185,3244.8,3244.7,0.69845444]
["bitfinex","ETHUSD",1738269721611,10.37321562,3244.8,3244.7,4.44e-06]
["bitfinex","ETHUSD",1738269721832,3.08291,3243.7,3243.2,0.8281]
["bitfinex","ETHUSD",1738269722069,3.08281,3243.8,3243.2,3.91146]
["bitfinex","ETHUSD",1738269722245,3.08281,3243.8,3243.2,0.8281]
["bitfinex","ETHUSD",1738269722441,3.08307,3243.6,3243.2,0.8281]
["bitfinex","ETHUSD",1738269722645,3.08281,3243.8,3243.2,0.8281]
["bitfinex","ETHUSD",1738269722847,3.08281,3243.8,3243.2,3.91146]
["bitfinex","ETHUSD",1738269723183,3.08281,3243.8,3242.4,3.70044611]
["bitfinex","ETHUSD",1738269723184,0.03064018,3243.8,3242.8,0.808]
["bitfinex","ETHUSD",1738269723347,0.03064018,3243.8,3242.5,0.808]
["bitfinex","ETHUSD",1738269723348,3.0837,3242.9,3242.5,0.808]
["bitfinex","ETHUSD",1738269723691,3.08397,3242.6,3242.4,0.61637611]
["bitfinex","ETHUSD",1738269724229,0.8021,3243.2,3242.4,0.61637611]
["bitfinex","ETHUSD",1738269724230,3.08356,3243.0,3242.4,0.61637611]
["bitfinex","ETHUSD",1738269724474,3.08319,3243.4,3242.5,0.7733]
["bitfinex","ETHUSD",1738269724633,3.08313,3243.5,3242.5,1.22067961]
["bitfinex","ETHUSD",1738269724965,3.84691,3243.6,3242.9,3.08358]
["bitfinex","ETHUSD",1738269724966,3.08301,3243.6,3242.9,3.08358]
["bitfinex","ETHUSD",1738269725141,3.08282,3243.8,3242.9,3.08358]
["bitfinex","ETHUSD",1738269725347,3.08284,3243.8,3242.9,3.08358]
["bitfinex","ETHUSD",1738269725647,3.08317,3243.5,3242.7,3.08382]
["bitfinex","ETHUSD",1738269725958,3.08317,3243.5,3242.8,3.08373]
["bitfinex","ETHUSD",1738269726492,3.08317,3243.5,3242.5,3.85731]
["bitfinex","ETHUSD",1738269726493,3.08324,3243.4,3242.6,3.08392]
["bitfinex","ETHUSD",1738269726765,3.08375,3242.8,3242.4,0.61637611]
["bitfinex","ETHUSD",1738269727183,3.08397,3242.6,3242.4,0.61637611]
["bitfinex","ETHUSD",1738269727833,3.0,3243.5,3242.4,0.61637611]
["bitfinex","ETHUSD",1738269728033,3.0834,3243.2,3242.4,3.70043611]
["bitfinex","ETHUSD",1738269728232,0.7904,3243.6,3242.4,3.70043611]
["bitfinex","ETHUSD",1738269728233,0.7904,3243.6,3242.4,0.61637611]
["bitfinex","ETHUSD",1738269728469,3.08354,3243.1,3242.4,3.70050611]
["bitfinex","ETHUSD",1738269728868,3.08354,3243.1,3242.4,0.61637611]
["bitfinex","ETHUSD",1738269729069,3.0,3243.5,3242.4,0.61637611]
["bitfinex","ETHUSD",1738269729070,3.08404,3242.5,3242.4,0.61637611]
["bitfinex","ETHUSD",1738269730178,3.11468018,3242.5,3242.4,0.61637611]
["bitfinex","ETHUSD",1738269730381,3.08426,3242.3,3241.6,3.88393]
["bitfinex","ETHUSD",1738269730559,0.821,3242.9,3241.6,3.88394]
["bitfinex","ETHUSD",1738269730890,3.08395,3242.6,3241.6,3.88394]
["bitfinex","ETHUSD",1738269731054,3.08377,3242.8,3241.8,3.08462]
["bitfinex","ETHUSD",1738269731260,3.08416,3242.4,3241.8,3.08462]
["bitfinex","ETHUSD",1738269731448,3.08431,3242.3,3241.6,0.7991]
["bitfinex","ETHUSD",1738269731640,3.08431,3242.3,3241.6,3.8839]
["bitfinex","ETHUSD",1738269731847,3.08443,3242.1,3241.6,0.7991]
["bitfinex","ETHUSD",1738269732047,0.7847,3242.2,3241.4,3.08506]
["bitfinex","ETHUSD",1738269732383,0.7847,3242.2,3241.6,3.08484]
["bitfinex","ETHUSD",1738269732747,3.86903,3242.2,3241.6,3.08484]
["bitfinex","ETHUSD",1738269732948,0.7847,3242.2,3241.6,3.08484]
["bitfinex","ETHUSD",1738269733246,3.0843,3242.3,3241.6,3.08484]
["bitfinex","ETHUSD",1738269733476,3.0843,3242.3,3241.7,3.08473]
["bitfinex","ETHUSD",1738269733683,3.0843,3242.3,3241.7,3.08478]
["bitfinex","ETHUSD",1738269733847,3.08406,3242.5,3241.6,3.08489]
["bitfinex","ETHUSD",1738269734182,3.08387,3242.7,3242.0,3.08451]
["bitfinex","ETHUSD",1738269734384,3.08384,3242.7,3241.4,0.03084477]
["bitfinex","ETHUSD",1738269734587,3.08406,3242.5,3241.5,3.08492]
["bitfinex","ETHUSD",1738269735083,3.08406,3242.5,3241.3,3.08516]
["bitfinex","ETHUSD",1738269735302,3.08427,3242.3,3241.6,3.08489]
["bitfinex","ETHUSD",1738269735448,3.08427,3242.3,3241.7,3.08478]
["bitfinex","ETHUSD",1738269735787,0.7509,3242.8,3242.3,3.08421]
["bitfinex","ETHUSD",1738269735957,3.08361,3243.0,3241.9,0.7854]
["bitfinex","ETHUSD",1738269736164,0.8088,3243.3,3241.9,0.7854]
["bitfinex","ETHUSD",1738269736367,3.08302,3243.6,3242.3,0.55]
["bitfinex","ETHUSD",1738269736564,3.08284,3243.8,3243.0,0.8262]
["bitfinex","ETHUSD",1738269736769,3.08307,3243.6,3243.0,0.8262]
["bitfinex","ETHUSD",1738269737094,3.08283,3243.8,3243.1,3.08339]
["bitfinex","ETHUSD",1738269737260,3.08277,3243.9,3243.2,3.08328]
["bitfinex","ETHUSD",1738269737461,0.7812,3244.0,3243.0,0.8262]
["bitfinex","ETHUSD",1738269737787,3.08286,3243.8,3243.0,3.90972]
["bitfinex","ETHUSD",1738269737996,3.08299,3243.6,3243.0,3.90972]
["bitfinex","ETHUSD",1738269738286,3.08299,3243.6,3243.0,0.8262]
["bitfinex","ETHUSD",1738269738797,3.08286,3243.8,3243.1,3.08337]
["bitfinex","ETHUSD",1738269738992,3.08244,3244.2,3243.5,3.08302]
["bitfinex","ETHUSD",1738269739174,3.08234,3244.3,3243.6,3.91564]
["bitfinex","ETHUSD",1738269739350,0.8158,3244.7,3243.6,0.8327]
["bitfinex","ETHUSD",1738269739553,3.08207,3244.6,3243.8,3.0828]
["bitfinex","ETHUSD",1738269739755,0.8158,3244.7,3244.1,3.08251]
["bitfinex","ETHUSD",1738269739982,3.08199,3244.7,3243.9,3.08269]
["bitfinex","ETHUSD",1738269740181,3.08176,3244.9,3244.0,3.390839]
["bitfinex","ETHUSD",1738269740389,3.08195,3244.7,3244.1,0.8196]
["bitfinex","ETHUSD",1738269740554,3.83148,3245.4,3244.4,3.08219]
["bitfinex","ETHUSD",1738269740555,3.0816,3245.1,3244.4,3.08219]
["bitfinex","ETHUSD",1738269740755,3.0816,3245.1,3244.5,3.08212]
["bitfinex","ETHUSD",1738269740956,3.08139,3245.3,3244.6,3.08199]
["bitfinex","ETHUSD",1738269741370,3.08164,3245.1,3244.5,3.08211]
["bitfinex","ETHUSD",1738269741761,3.08164,3245.1,3244.3,3.08225]
["bitfinex","ETHUSD",1738269741961,3.08149,3245.2,3244.6,3.08203]
["bitfinex","ETHUSD",1738269742497,3.08119,3245.5,3244.3,0.390185]
["bitfinex","ETHUSD",1738269742788,3.08119,3245.5,3244.9,3.08175]
["bitfinex","ETHUSD",1738269742789,3.08125,3245.5,3244.9,3.08175]
["bitfinex","ETHUSD",1738269743182,3.08128,3245.4,3244.8,3.08184]
["bitfinex","ETHUSD",1738269743770,0.7557,3245.8,3245.0,3.08157]
["bitfinex","ETHUSD",1738269743771,3.83661,3245.8,3245.0,3.08157]
["bitfinex","ETHUSD",1738269743971,0.7583,3246.1,3245.3,3.84572]
["bitfinex","ETHUSD",1738269744170,3.08064,3246.1,3245.3,3.84571]
["bitfinex","ETHUSD",1738269744378,3.08077,3246.0,3245.3,3.84571]
["bitfinex","ETHUSD",1738269744682,0.03064018,3246.4,3245.3,0.7644]
["bitfinex","ETHUSD",1738269744877,3.08077,3246.0,3245.3,3.84569]
["bitfinex","ETHUSD",1738269745101,0.7893,3246.5,3245.7,3.08092]
["bitfinex","ETHUSD",1738269745305,0.7893,3246.5,3245.3,0.7644]
["bitfinex","ETHUSD",1738269745467,3.08045,3246.3,3245.6,3.08105]
["bitfinex","ETHUSD",1738269745866,3.08002,3246.8,3245.8,0.7906]
["bitfinex","ETHUSD",1738269746105,3.90884,3247.3,3246.0,3.08071]
["bitfinex","ETHUSD",1738269746423,3.07931,3247.5,3246.2,0.55]
["bitfinex","ETHUSD",1738269746626,3.07949,3247.3,3246.7,3.07997]
["bitfinex","ETHUSD",1738269747126,3.07949,3247.3,3246.7,3.08004]
["bitfinex","ETHUSD",1738269747613,3.07939,3247.4,3246.7,3.08004]
["bitfinex","ETHUSD",1738269747812,3.07939,3247.4,3246.7,3.696065]
["bitfinex","ETHUSD",1738269748069,3.07948,3247.3,3246.7,0.616025]
["bitfinex","ETHUSD",1738269748190,3.07948,3247.3,3246.6,3.08014]
["bitfinex","ETHUSD",1738269748615,3.07929,3247.5,3246.7,0.7598]
["bitfinex","ETHUSD",1738269748777,3.0795,3247.3,3246.7,0.7598]
["bitfinex","ETHUSD",1738269750111,3.07884,3248.0,3246.8,0.03079641]
["bitfinex","ETHUSD",1738269750416,3.07904,3247.8,3247.2,3.07957]
["bitfinex","ETHUSD",1738269751111,0.7757,3248.1,3246.9,3.07986]
["bitfinex","ETHUSD",1738269751413,0.7757,3248.1,3246.8,3.07995]
["bitfinex","ETHUSD",1738269751414,3.07945,3247.4,3246.8,3.07995]
["bitfinex","ETHUSD",1738269751614,3.07945,3247.4,3246.8,0.383975]
["bitfinex","ETHUSD",1738269751917,3.07945,3247.4,3246.7,0.7598]
["bitfinex","ETHUSD",1738269752104,3.07949,3247.3,3246.7,0.7598]
["bitfinex","ETHUSD",1738269752477,3.07974,3247.1,3246.7,0.7598]
["bitfinex","ETHUSD",1738269752708,3.07949,3247.3,3246.7,0.7598]
["bitfinex","ETHUSD",1738269753038,3.07958,3247.2,3246.7,0.7598]
["bitfinex","ETHUSD",1738269753532,3.07939,3247.4,3246.7,0.7598]
["bitfinex","ETHUSD",1738269753682,3.07967,3247.1,3246.7,0.7598]
["bitfinex","ETHUSD",1738269753876,3.07967,3247.1,3245.9,3.08078]
["bitfinex","ETHUSD",1738269754076,3.07967,3247.1,3246.1,3.08053]
["bitfinex","ETHUSD",1738269754277,3.07967,3247.1,3246.2,3.09600472]
["bitfinex","ETHUSD",1738269754672,3.07977,3247.0,3246.3,0.05839606]
["bitfinex","ETHUSD",1738269755301,0.7757,3248.1,3246.3,0.05839606]
["bitfinex","ETHUSD",1738269755510,3.07968,3247.1,3246.3,0.07395042]
["bitfinex","ETHUSD",1738269755720,3.07993,3246.9,3246.3,0.05839606]
["bitfinex","ETHUSD",1738269756899,3.464275,3248.0,3246.3,0.05839606]
["bitfinex","ETHUSD",1738269757103,3.07948,3247.3,3246.4,0.7588]
["bitfinex","ETHUSD",1738269757415,3.07948,3247.3,3246.5,3.0957544]
["bitfinex","ETHUSD",1738269757618,3.07948,3247.3,3246.6,0.69347944]
["bitfinex","ETHUSD",1738269758004,3.07955,3247.3,3246.6,0.69347944]
["bitfinex","ETHUSD",1738269758204,6.15782,3247.9,3246.6,0.69347944]
["bitfinex","ETHUSD",1738269758400,6.15782,3247.9,3246.4,1.29464641]
["bitfinex","ETHUSD",1738269758401,3.07965,3247.2,3246.5,0.55]
["bitfinex","ETHUSD",1738269758586,3.0791,3247.7,3246.5,0.55]
["bitfinex","ETHUSD",1738269758794,3.07963,3247.2,3246.5,0.55]
["bitfinex","ETHUSD",1738269759202,3.07922,3247.6,3246.5,3.6457698]
["bitfinex","ETHUSD",1738269759404,3.0793,3247.5,3246.8,0.55]
["bitfinex","ETHUSD",1738269759602,3.07922,3247.6,3246.8,0.55]
["bitfinex","ETHUSD",1738269759791,3.07949,3247.3,3246.7,0.803]
["bitfinex","ETHUSD",1738269759991,3.0,3247.8,3246.7,0.803]
["bitfinex","ETHUSD",1738269759992,3.07995,3246.8,3246.7,0.803]
["bitfinex","ETHUSD",1738269760194,3.08022,3246.6,3246.4,0.53584641]
["bitfinex","ETHUSD",1738269760380,3.0,3247.1,3246.4,0.53584641]
["bitfinex","ETHUSD",1738269760613,3.08021,3246.6,3246.4,0.53584641]
["bitfinex","ETHUSD",1738269760814,3.08024,3246.5,3246.4,0.53584641]
["bitfinex","ETHUSD",1738269763613,6.08024,3246.5,3246.4,0.53584641]
["bitfinex","ETHUSD",1738269764439,9.57826315,3246.5,3246.4,6.41e-06]
["bitfinex","ETHUSD",1738269764591,9.57826315,3246.5,3245.2,0.8208]
["bitfinex","ETHUSD",1738269764592,3.08137,3245.3,3245.2,0.8208]
["bitfinex","ETHUSD",1738269764799,3.08137,3245.3,3244.5,3.08212]
["bitfinex","ETHUSD",1738269765032,0.7527,3245.9,3244.4,1.44570753]
["bitfinex","ETHUSD",1738269765033,3.08169,3245.0,3244.4,1.44570753]
["bitfinex","ETHUSD",1738269765304,3.08193,3244.8,3244.4,0.8208]
["bitfinex","ETHUSD",1738269766202,3.08152,3245.2,3244.4,0.8208]
["bitfinex","ETHUSD",1738269766433,3.0824,3244.3,3244.0,1.36464641]
["bitfinex","ETHUSD",1738269766610,3.08213,3244.6,3244.0,1.36464641]
["bitfinex","ETHUSD",1738269767430,3.08213,3244.5,3244.0,1.36464641]
["bitfinex","ETHUSD",1738269767756,3.08167,3245.0,3244.2,3.08236]
["bitfinex","ETHUSD",1738269767902,3.08196,3244.7,3244.3,1.09539742]
["bitfinex","ETHUSD",1738269768106,3.08196,3244.7,3244.3,0.7856]
["bitfinex","ETHUSD",1738269768519,3.08211,3244.6,3244.3,0.7856]
["bitfinex","ETHUSD",1738269768852,3.08236,3244.3,3244.0,0.53584641]
["bitfinex","ETHUSD",1738269769201,3.08251,3244.1,3244.0,0.53584641]
["bitfinex","ETHUSD",1738269769406,6.63251,3244.1,3244.0,0.53584641]
["bitfinex","ETHUSD",1738269769657,6.64001,3244.1,3244.0,0.53584641]
["bitfinex","ETHUSD",1738269770304,7.45531,3244.1,3244.0,0.53584641]
["bitfinex","ETHUSD",1738269771165,7.45531,3244.1,3244.0,6.41e-06]
["bitfinex","ETHUSD",1738269772506,3.08394,3242.6,3242.5,0.7608]
["bitfinex","ETHUSD",1738269773015,3.5575,3243.1,3242.1,0.7553]
["bitfinex","ETHUSD",1738269773308,3.08405,3242.5,3242.1,0.7553]
["bitfinex","ETHUSD",1738269773508,3.08383,3242.8,3242.1,0.7553]
["bitfinex","ETHUSD",1738269773713,0.0075,3243.1,3242.1,0.7553]
["bitfinex","ETHUSD",1738269773714,3.08386,3242.7,3242.1,0.7553]
["bitfinex","ETHUSD",1738269774246,3.08375,3242.8,3242.2,3.468264]
["bitfinex","ETHUSD",1738269774433,3.08362,3243.0,3242.2,3.468264]
["bitfinex","ETHUSD",1738269774625,3.08349,3243.1,3242.2,3.468264]
["bitfinex","ETHUSD",1738269774834,3.08349,3243.1,3242.4,3.08412]
["bitfinex","ETHUSD",1738269775141,6.71663,3243.3,3242.5,3.392422]
["bitfinex","ETHUSD",1738269775350,3.08347,3243.1,3242.5,3.392422]
["bitfinex","ETHUSD",1738269775556,3.08329,3243.3,3242.5,0.308412]
["bitfinex","ETHUSD",1738269775855,3.08349,3243.1,3242.6,0.3392532]
["bitfinex","ETHUSD",1738269776269,3.55,3243.4,3242.3,3.0842]
["bitfinex","ETHUSD",1738269776411,0.789,3243.9,3242.4,0.7968]
["bitfinex","ETHUSD",1738269776612,3.08312,3243.5,3242.6,3.08394]
["bitfinex","ETHUSD",1738269776848,3.08325,3243.4,3242.7,3.08383]
["bitfinex","ETHUSD",1738269777208,0.5575,3243.8,3242.4,0.7968]
["bitfinex","ETHUSD",1738269777410,3.08387,3242.7,3242.4,0.7968]
["bitfinex","ETHUSD",1738269777634,3.08366,3242.9,3242.4,0.7968]
["bitfinex","ETHUSD",1738269777842,3.08383,3242.8,3242.4,0.7968]
["bitfinex","ETHUSD",1738269778148,3.08385,3242.7,3242.4,0.7968]
["bitfinex","ETHUSD",1738269778365,3.64036,3243.8,3241.5,0.60867606]
["bitfinex","ETHUSD",1738269778366,0.7806,3243.0,3241.9,0.8173]
["bitfinex","ETHUSD",1738269778665,3.08416,3242.4,3241.9,0.8173]
["bitfinex","ETHUSD",1738269778866,3.08395,3242.6,3242.0,3.474677]
["bitfinex","ETHUSD",1738269779447,3.08375,3242.8,3242.0,3.474677]
["bitfinex","ETHUSD",1738269779448,3.08375,3242.8,3242.0,3.490339]
["bitfinex","ETHUSD",1738269779642,3.08354,3243.1,3242.2,3.08429]
["bitfinex","ETHUSD",1738269779956,3.08354,3243.1,3242.4,3.08409]
["bitfinex","ETHUSD",1738269780267,3.08354,3243.1,3242.3,3.0842]
["bitfinex","ETHUSD",1738269780468,3.08356,3243.0,3242.4,3.700909]
["bitfinex","ETHUSD",1738269780965,3.08338,3243.2,3242.5,3.90384]
["bitfinex","ETHUSD",1738269781342,3.08327,3243.3,3242.5,0.8198]
["bitfinex","ETHUSD",1738269781547,0.55,3243.0,3242.0,1.155097]
["bitfinex","ETHUSD",1738269781745,3.08357,3243.0,3242.0,1.155097]
["bitfinex","ETHUSD",1738269781954,3.08357,3243.0,3242.1,0.01566541]
["bitfinex","ETHUSD",1738269782278,3.08344,3243.2,3242.5,3.08402]
["bitfinex","ETHUSD",1738269782479,3.08322,3243.4,3242.8,3.08374]
["bitfinex","ETHUSD",1738269782653,3.08322,3243.4,3242.7,0.7586]
["bitfinex","ETHUSD",1738269783162,3.08322,3243.4,3242.8,3.08374]
["bitfinex","ETHUSD",1738269783483,3.08322,3243.4,3242.8,3.776365]
["bitfinex","ETHUSD",1738269783642,3.08303,3243.6,3242.8,3.776325]
["bitfinex","ETHUSD",1738269783847,3.08303,3243.6,3243.0,3.08356]
["bitfinex","ETHUSD",1738269784047,3.08303,3243.6,3243.1,0.01563924]
["bitfinex","ETHUSD",1738269784242,3.08303,3243.6,3242.8,3.776315]
["bitfinex","ETHUSD",1738269784469,3.08364,3243.0,3242.7,0.7586]
["bitfinex","ETHUSD",1738269784670,3.08341,3243.2,3242.7,0.7586]
["bitfinex","ETHUSD",1738269784983,3.08357,3243.0,3242.7,0.7586]
["bitfinex","ETHUSD",1738269785141,3.90689,3243.3,3242.3,0.8304]
["bitfinex","ETHUSD",1738269785346,3.0838,3242.8,3242.3,0.8304]
["bitfinex","ETHUSD",1738269785544,3.90689,3243.3,3242.3,0.8304]
["bitfinex","ETHUSD",1738269785848,3.08384,3242.8,3242.3,0.8304]
["bitfinex","ETHUSD",1738269786059,0.948189,3243.2,3242.3,0.8304]
["bitfinex","ETHUSD",1738269786258,3.08346,3243.1,3241.9,0.7742]
["bitfinex","ETHUSD",1738269786477,3.08434,3242.2,3241.9,0.7742]
["bitfinex","ETHUSD",1738269786988,3.08398,3242.6,3241.9,0.7742]
["bitfinex","ETHUSD",1738269787148,3.08376,3242.8,3242.2,3.0843]
["bitfinex","ETHUSD",1738269787344,3.08356,3243.0,3242.2,3.0843]
["bitfinex","ETHUSD",1738269787573,3.08308,3243.5,3242.4,3.08409]
["bitfinex","ETHUSD",1738269787891,3.08382,3242.8,3242.3,0.8151]
["bitfinex","ETHUSD",1738269788473,3.084,3242.6,3241.9,0.7685]
["bitfinex","ETHUSD",1738269788674,3.08414,3242.4,3241.9,0.7685]
["bitfinex","ETHUSD",1738269789185,3.08429,3242.3,3241.9,0.7685]
["bitfinex","ETHUSD",1738269789390,3.08429,3242.3,3241.2,3.67465064]
["bitfinex","ETHUSD",1738269789391,3.08443,3242.1,3241.5,3.85203]
["bitfinex","ETHUSD",1738269789781,3.08443,3242.1,3241.6,3.08487]
["bitfinex","ETHUSD",1738269790379,3.08429,3242.3,3241.8,3.08469]
["bitfinex","ETHUSD",1738269790575,3.86989,3242.9,3241.8,0.616956]
["bitfinex","ETHUSD",1738269790779,3.08369,3242.9,3242.3,3.90161]
["bitfinex","ETHUSD",1738269791312,3.08349,3243.1,3242.5,3.08398]
["bitfinex","ETHUSD",1738269792201,3.08373,3242.9,3242.3,3.90155]
["bitfinex","ETHUSD",1738269792353,3.08383,3242.8,3242.3,0.8174]
["bitfinex","ETHUSD",1738269792556,3.08386,3242.7,3242.3,0.8174]
["bitfinex","ETHUSD",1738269792797,0.7817,3243.3,3242.3,0.8174]
["bitfinex","ETHUSD",1738269792999,3.08388,3242.7,3242.3,0.8174]
["bitfinex","ETHUSD",1738269793470,3.08373,3242.9,3242.3,3.9016]
["bitfinex","ETHUSD",1738269793979,6.16703,3243.1,3242.3,4.29176]
["bitfinex","ETHUSD",1738269794181,3.0835,3243.1,3242.5,3.08399]
["bitfinex","ETHUSD",1738269794408,6.16704,3243.1,3242.5,3.08399]
["bitfinex","ETHUSD",1738269794560,3.08363,3243.0,3242.4,3.08411]
["bitfinex","ETHUSD",1738269794761,6.16705,3243.1,3242.4,3.08406]
["bitfinex","ETHUSD",1738269795058,3.0835,3243.1,3242.4,3.821642]
["bitfinex","ETHUSD",1738269795285,3.0835,3243.1,3242.5,3.08401]
["bitfinex","ETHUSD",1738269795799,0.7817,3243.3,3242.7,3.08383]
["bitfinex","ETHUSD",1738269795800,3.865,3243.3,3242.7,3.08383]
["bitfinex","ETHUSD",1738269795968,0.7571,3244.4,3243.1,0.7793]
["bitfinex","ETHUSD",1738269796158,3.08299,3243.6,3243.1,0.7793]
["bitfinex","ETHUSD",1738269796356,3.08318,3243.4,3242.7,0.759]
["bitfinex","ETHUSD",1738269796556,3.08371,3242.9,3242.7,0.759]
["bitfinex","ETHUSD",1738269796783,3.08308,3243.5,3242.4,3.08405]
["bitfinex","ETHUSD",1738269796985,3.08356,3243.0,3242.4,6.16811]
["bitfinex","ETHUSD",1738269797188,3.08356,3243.0,3242.4,3.08405]
["bitfinex","ETHUSD",1738269797396,3.08356,3243.0,3242.5,3.08402]
["bitfinex","ETHUSD",1738269797589,3.08346,3243.2,3242.5,3.08402]
["bitfinex","ETHUSD",1738269797796,3.85031,3243.7,3242.8,3.08374]
["bitfinex","ETHUSD",1738269797797,3.08314,3243.5,3242.8,3.08374]
["bitfinex","ETHUSD",1738269798002,3.08318,3243.4,3242.8,3.08374]
["bitfinex","ETHUSD",1738269798375,3.08386,3242.7,3242.5,0.28772546]
["bitfinex","ETHUSD",1738269798580,3.08367,3242.9,3242.5,0.28772546]
["bitfinex","ETHUSD",1738269798581,3.0837,3242.9,3242.5,0.28772546]
["bitfinex","ETHUSD",1738269798781,3.08387,3242.7,3242.5,0.28772546]
["bitfinex","ETHUSD",1738269799503,3.08387,3242.7,3242.1,3.08434]
["bitfinex","ETHUSD",1738269799800,3.08387,3242.7,3242.2,3.0843]
["bitfinex","ETHUSD",1738269799993,3.08376,3242.8,3242.3,3.0842]
["bitfinex","ETHUSD",1738269800384,3.08385,3242.7,3241.9,3.08458]
["bitfinex","ETHUSD",1738269800621,3.08385,3242.7,3242.2,3.08432]
["bitfinex","ETHUSD",1738269800764,3.08385,3242.7,3242.1,3.08436]
["bitfinex","ETHUSD",1738269800969,3.08385,3242.7,3242.1,6.16872]
["bitfinex","ETHUSD",1738269801193,3.08369,3242.9,3242.1,3.08436]
["bitfinex","ETHUSD",1738269801392,3.91092,3243.3,3242.2,0.8125]
["bitfinex","ETHUSD",1738269801602,3.08335,3243.3,3242.6,3.08386]
["bitfinex","ETHUSD",1738269801781,3.08355,3243.1,3242.5,3.08401]
["bitfinex","ETHUSD",1738269802102,3.08355,3243.1,3242.6,3.08389]
["bitfinex","ETHUSD",1738269802603,3.08344,3243.2,3242.6,3.08394]
["bitfinex","ETHUSD",1738269802808,3.08347,3243.1,3242.6,3.08394]
["bitfinex","ETHUSD",1738269803104,3.08332,3243.3,3242.7,3.08384]
["bitfinex","ETHUSD",1738269803310,3.08332,3243.3,3242.8,3.08375]
["bitfinex","ETHUSD",1738269803605,3.08276,3243.9,3243.2,3.08337]
["bitfinex","ETHUSD",1738269803811,3.08302,3243.6,3243.0,3.0835]
["bitfinex","ETHUSD",1738269804138,3.08302,3243.6,3243.0,3.08355]
["bitfinex","ETHUSD",1738269804283,3.08345,3243.2,3242.7,0.7645]
["bitfinex","ETHUSD",1738269804482,3.08326,3243.4,3242.7,3.84834]
["bitfinex","ETHUSD",1738269804696,3.0833,3243.3,3242.7,3.84834]
["bitfinex","ETHUSD",1738269804901,3.0827,3243.9,3243.0,3.08348]
["bitfinex","ETHUSD",1738269805133,3.08306,3243.6,3242.9,3.08359]
["bitfinex","ETHUSD",1738269805278,3.08323,3243.4,3242.9,3.08359]
["bitfinex","ETHUSD",1738269805478,3.08323,3243.4,3242.7,4.6032327]
["bitfinex","ETHUSD",1738269805479,3.08329,3243.3,3242.7,4.6032327]
["bitfinex","ETHUSD",1738269805713,3.08341,3243.2,3242.7,0.7645]
["bitfinex","ETHUSD",1738269805982,3.0835,3243.1,3242.5,3.084]
["bitfinex","ETHUSD",1738269806177,3.08362,3243.0,3242.5,3.084]
["bitfinex","ETHUSD",1738269806377,0.7792,3243.4,3242.4,0.8076]
["bitfinex","ETHUSD",1738269806378,3.08366,3242.9,3242.4,0.8076]
["bitfinex","ETHUSD",1738269806822,3.08391,3242.7,3242.1,3.90146]
["bitfinex","ETHUSD",1738269806977,3.08395,3242.6,3242.1,0.8171]
["bitfinex","ETHUSD",1738269807176,3.5575,3243.2,3241.7,0.8171]
["bitfinex","ETHUSD",1738269807177,3.08429,3242.3,3241.7,0.8171]
["bitfinex","ETHUSD",1738269807376,3.08443,3242.1,3241.7,0.8171]
["bitfinex","ETHUSD",1738269807603,3.08429,3242.3,3241.7,3.90188]
["bitfinex","ETHUSD",1738269808112,3.08443,3242.1,3241.7,0.8171]
["bitfinex","ETHUSD",1738269808287,3.08465,3241.9,3241.4,3.08506]
["bitfinex","ETHUSD",1738269808492,3.08443,3242.1,3241.5,3.08498]
["bitfinex","ETHUSD",1738269808687,3.08468,3241.9,3241.4,0.43677621]
["bitfinex","ETHUSD",1738269808896,0.8236,3242.3,3241.3,3.88891]
["bitfinex","ETHUSD",1738269809099,3.08458,3242.0,3241.3,3.88891]
["bitfinex","ETHUSD",1738269809415,3.08467,3241.9,3241.3,3.88891]
["bitfinex","ETHUSD",1738269809620,3.08458,3242.0,3241.4,3.08507]
["bitfinex","ETHUSD",1738269809819,3.08458,3242.0,3241.4,3.37349365]
["bitfinex","ETHUSD",1738269810016,3.08458,3242.0,3241.4,0.28842365]
["bitfinex","ETHUSD",1738269810217,3.86182,3242.6,3241.9,3.08454]
["bitfinex","ETHUSD",1738269810423,3.86182,3242.6,3242.1,3.08441]
["bitfinex","ETHUSD",1738269810621,3.08402,3242.6,3242.0,0.7794]
["bitfinex","ETHUSD",1738269810919,6.16804,3242.6,3242.0,3.86387]
["bitfinex","ETHUSD",1738269811123,3.08406,3242.5,3242.0,0.7794]
["bitfinex","ETHUSD",1738269811526,3.08414,3242.4,3242.0,0.7794]
["bitfinex","ETHUSD",1738269811822,3.08467,3241.9,3241.3,3.08514]
["bitfinex","ETHUSD",1738269812216,3.08476,3241.8,3241.2,3.89116]
["bitfinex","ETHUSD",1738269812417,3.08476,3241.8,3241.3,3.08517]
["bitfinex","ETHUSD",1738269812841,3.08476,3241.8,3241.2,3.89114]
["bitfinex","ETHUSD",1738269813026,3.08476,3241.8,3241.3,3.08516]
["bitfinex","ETHUSD",1738269814320,3.08476,3241.8,3241.2,3.89117]
["bitfinex","ETHUSD",1738269815318,3.08454,3242.0,3241.2,0.8059]
["bitfinex","ETHUSD",1738269815526,3.08464,3241.9,3241.3,3.08516]
["bitfinex","ETHUSD",1738269816024,3.08436,3242.2,3241.4,3.10074219]
["bitfinex","ETHUSD",1738269816224,3.08442,3242.1,3241.6,3.08483]
["bitfinex","ETHUSD",1738269816425,3.08423,3242.3,3241.3,0.75423327]
["bitfinex","ETHUSD",1738269816604,1.16328033,3242.5,3241.2,3.89114]
["bitfinex","ETHUSD",1738269816605,3.08476,3241.8,3241.2,0.8059]
["bitfinex","ETHUSD",1738269817325,3.08509,3241.4,3241.1,0.56591274]
["bitfinex","ETHUSD",1738269817511,3.08492,3241.6,3241.1,0.56591274]
["bitfinex","ETHUSD",1738269817698,0.8238,3241.8,3241.3,3.08516]
["bitfinex","ETHUSD",1738269817699,3.08476,3241.8,3241.3,3.08516]
["bitfinex","ETHUSD",1738269817905,3.08453,3242.0,3241.3,3.08516]
["bitfinex","ETHUSD",1738269817906,3.08461,3241.9,3241.3,3.08516]
["bitfinex","ETHUSD",1738269818105,3.08471,3241.8,3241.2,3.08521]
["bitfinex","ETHUSD",1738269818299,3.08471,3241.8,3241.2,3.70885527]
["bitfinex","ETHUSD",1738269818500,3.08471,3241.8,3241.2,0.67364527]
["bitfinex","ETHUSD",1738269818726,3.08471,3241.8,3241.1,0.56591274]
["bitfinex","ETHUSD",1738269818727,0.03855952,3241.8,3241.1,0.56591274]
["bitfinex","ETHUSD",1738269818926,3.08512,3241.4,3241.1,0.56591274]
["bitfinex","ETHUSD",1738269819296,3.08397,3242.6,3241.1,0.56591274]
["bitfinex","ETHUSD",1738269819630,3.08455,3242.0,3241.2,3.08525]
["bitfinex","ETHUSD",1738269819799,3.08455,3242.0,3241.4,3.08501]
["bitfinex","ETHUSD",1738269820005,3.08451,3242.0,3241.5,3.08489]
["bitfinex","ETHUSD",1738269820994,3.08451,3242.0,3241.4,3.08506]
["bitfinex","ETHUSD",1738269821518,3.08476,3241.8,3241.2,3.45038627]
["bitfinex","ETHUSD",1738269821694,3.08476,3241.8,3241.3,3.08516]
["bitfinex","ETHUSD",1738269821890,3.08494,3241.6,3241.1,0.56591274]
["bitfinex","ETHUSD",1738269822098,3.08504,3241.5,3241.1,0.56591274]
["bitfinex","ETHUSD",1738269822430,6.50722525,3241.4,3240.5,0.001848]
["bitfinex","ETHUSD",1738269822616,3.08584,3240.6,3240.5,0.001848]
["bitfinex","ETHUSD",1738269824127,3.07951223,3240.6,3240.5,0.001848]
["bitfinex","ETHUSD",1738269824994,3.91044,3240.8,3240.5,0.001848]
["bitfinex","ETHUSD",1738269825634,3.08584,3240.6,3240.5,0.001848]
["bitfinex","ETHUSD",1738269827022,3.08578,3240.7,3240.5,0.001848]
["bitfinex","ETHUSD",1738269827442,3.08584,3240.6,3240.5,0.001848]
["bitfinex","ETHUSD",1738269830756,3.91043,3240.8,3240.5,0.001848]
["bitfinex","ETHUSD",1738269832145,6.59303525,3240.7,3240.5,0.001848]
["bitfinex","ETHUSD",1738269832349,3.08584,3240.6,3240.5,0.001848]
["bitfinex","ETHUSD",1738269832840,6.12441755,3240.6,3240.5,0.001848]
["bitfinex","ETHUSD",1738269833141,6.43412033,3240.6,3240.5,0.001848]
["bitfinex","ETHUSD",1738269833347,7.23772033,3240.6,3240.5,0.001848]
["bitfinex","ETHUSD",1738269837949,7.78772033,3240.6,3240.5,8e-06]
["bitfinex","ETHUSD",1738269840648,10.68838324,3240.6,3240.5,8e-06]
["bitfinex","ETHUSD",1738269840822,10.13838324,3240.6,3240.5,8e-06]
["bitfinex","ETHUSD",1738269841019,9.79010291,3240.6,3240.5,8e-06]
["bitfinex","ETHUSD",1738269841421,5.98650291,3240.6,3240.5,8e-06]
["bitfinex","ETHUSD",1738269842440,3.08584,3240.6,3240.5,8e-06]
["bitfinex","ETHUSD",1738269842646,3.08573,3240.8,3240.5,8e-06]
["bitfinex","ETHUSD",1738269842843,3.08551,3241.0,3240.5,8e-06]
["bitfinex","ETHUSD",1738269843225,3.08584,3240.6,3240.5,8e-06]
["bitfinex","ETHUSD",1738269844220,3.08575,3240.8,3240.5,8e-06]
["bitfinex","ETHUSD",1738269844221,3.0855,3241.0,3240.5,8e-06]
["bitfinex","ETHUSD",1738269844428,3.08568,3240.8,3240.5,8e-06]
["bitfinex","ETHUSD",1738269844663,3.08546,3241.0,3240.5,8e-06]
["bitfinex","ETHUSD",1738269844970,3.0853,3241.2,3240.5,8e-06]
["bitfinex","ETHUSD",1738269845161,6.17067,3241.2,3240.6,0.3085998]
["bitfinex","ETHUSD",1738269845321,3.0853,3241.2,3240.6,3.3944098]
["bitfinex","ETHUSD",1738269845515,3.08537,3241.1,3240.6,0.3085998]
["bitfinex","ETHUSD",1738269845955,3.08547,3241.0,3240.6,0.3085998]
["bitfinex","ETHUSD",1738269847136,3.08522,3241.3,3240.6,0.3085998]
["bitfinex","ETHUSD",1738269847326,3.08522,3241.3,3240.7,0.33945178]
["bitfinex","ETHUSD",1738269847837,0.8313,3241.7,3240.8,0.7515]
["bitfinex","ETHUSD",1738269848029,3.08517,3241.4,3240.8,0.7515]
["bitfinex","ETHUSD",1738269848225,3.08522,3241.3,3240.8,3.83708]
["bitfinex","ETHUSD",1738269848426,3.08527,3241.2,3240.8,0.7515]
["bitfinex","ETHUSD",1738269848652,3.0852,3241.3,3240.9,0.41766618]
["bitfinex","ETHUSD",1738269848845,3.08534,3241.2,3240.9,0.41766618]
["bitfinex","ETHUSD",1738269849050,3.08556,3240.9,3240.8,0.7515]
["bitfinex","ETHUSD",1738269849467,3.08522,3241.3,3240.8,0.7515]
["bitfinex","ETHUSD",1738269849640,3.08498,3241.6,3240.9,3.08554]
["bitfinex","ETHUSD",1738269849838,3.08513,3241.4,3240.9,3.08554]
["bitfinex","ETHUSD",1738269850549,3.08513,3241.4,3240.8,0.7515]
["bitfinex","ETHUSD",1738269850550,3.08528,3241.2,3240.8,0.7515]
["bitfinex","ETHUSD",1738269850731,3.08537,3241.1,3240.8,0.7515]
["bitfinex","ETHUSD",1738269851062,3.08556,3240.9,3240.8,0.7515]
["bitfinex","ETHUSD",1738269851278,3.08556,3240.9,3240.5,0.821908]
["bitfinex","ETHUSD",1738269851429,3.0857,3240.8,3240.5,0.821908]
["bitfinex","ETHUSD",1738269851627,3.0857,3240.8,3240.5,1.2127108]
["bitfinex","ETHUSD",1738269852067,3.0857,3240.8,3240.5,0.821908]
["bitfinex","ETHUSD",1738269852464,3.08575,3240.7,3240.5,0.821908]
["bitfinex","ETHUSD",1738269853005,3.08562,3240.9,3240.5,0.821908]
["bitfinex","ETHUSD",1738269853131,3.08551,3241.0,3240.5,0.821908]
["bitfinex","ETHUSD",1738269853455,3.08566,3240.8,3240.5,0.821908]
["bitfinex","ETHUSD",1738269853861,3.08561,3240.9,3240.5,1.2127068]
["bitfinex","ETHUSD",1738269854037,3.08548,3241.0,3240.5,1.2127068]
["bitfinex","ETHUSD",1738269854241,3.08566,3240.8,3240.5,0.821908]
["bitfinex","ETHUSD",1738269854440,3.51267329,3241.6,3240.5,0.821908]
["bitfinex","ETHUSD",1738269854757,0.754,3243.7,3240.5,0.821908]
["bitfinex","ETHUSD",1738269854758,3.08414,3242.4,3241.7,0.8075]
["bitfinex","ETHUSD",1738269855131,3.51267329,3242.7,3241.7,0.8075]
["bitfinex","ETHUSD",1738269855333,3.0848,3241.7,3241.3,0.8249]
["bitfinex","ETHUSD",1738269855671,3.08464,3241.9,3240.8,0.7702]
["bitfinex","ETHUSD",1738269855830,0.827,3242.2,3240.9,0.01568652]
["bitfinex","ETHUSD",1738269856034,3.08457,3242.0,3241.4,0.8029]
["bitfinex","ETHUSD",1738269856235,3.08434,3242.2,3241.4,3.88792]
["bitfinex","ETHUSD",1738269856437,0.7617,3242.3,3241.4,0.8029]
["bitfinex","ETHUSD",1738269856632,3.0846,3242.0,3241.4,0.8029]
["bitfinex","ETHUSD",1738269857140,3.08457,3242.0,3241.4,0.8029]
["bitfinex","ETHUSD",1738269857543,3.08432,3242.2,3241.4,0.8029]
["bitfinex","ETHUSD",1738269857742,0.61221465,3242.4,3241.4,0.8029]
["bitfinex","ETHUSD",1738269857945,3.08491,3241.6,3241.1,0.8136]
["bitfinex","ETHUSD",1738269858278,0.7812,3242.0,3241.1,0.8136]
["bitfinex","ETHUSD",1738269858279,3.08502,3241.5,3241.1,0.8136]
["bitfinex","ETHUSD",1738269858881,3.08524,3241.3,3240.8,0.8141]
["bitfinex","ETHUSD",1738269859356,0.61077795,3241.7,3240.8,1.204078]
["bitfinex","ETHUSD",1738269859554,0.8091,3241.1,3240.5,8e-06]
["bitfinex","ETHUSD",1738269859788,3.08584,3240.6,3240.5,8e-06]
["bitfinex","ETHUSD",1738269861654,6.85514,3240.6,3240.5,8e-06]
["bitfinex","ETHUSD",1738269863744,6.08584,3240.6,3240.5,8e-06]
["bitfinex","ETHUSD",1738269865397,6.93311712,3240.6,3240.5,8e-06]
["bitfinex","ETHUSD",1738269865582,7.44454,3240.6,3240.5,8e-06]
["bitfinex","ETHUSD",1738269867478,3.08727,3239.1,3239.0,0.44031675]
["bitfinex","ETHUSD",1738269867677,3.08772,3238.7,3238.3,0.25]
["bitfinex","ETHUSD",1738269868191,3.08718,3239.2,3238.3,0.25]
["bitfinex","ETHUSD",1738269868192,3.08794,3238.4,3238.3,0.25]
["bitfinex","ETHUSD",1738269868488,3.08783,3238.6,3238.3,0.25]
["bitfinex","ETHUSD",1738269868690,3.08794,3238.4,3238.3,0.25]
["bitfinex","ETHUSD",1738269869095,3.08788,3238.5,3238.3,0.25]
["bitfinex","ETHUSD",1738269869273,15.44065,3238.2,3234.3,14.32]
["bitfinex","ETHUSD",1738269869606,3.29386,3232.2,3231.1,9.62831235]
["bitfinex","ETHUSD",1738269869809,6.81862149,3232.2,3231.1,9.62831235]
["bitfinex","ETHUSD",1738269870026,6.71862149,3232.2,3231.1,9.62831235]
["bitfinex","ETHUSD",1738269870618,0.1075,3232.2,3231.1,9.62831235]
["bitfinex","ETHUSD",1738269870756,3.19386,3232.2,3231.2,35.0]
["bitfinex","ETHUSD",1738269870957,0.3,3232.5,3231.3,0.7315]
["bitfinex","ETHUSD",1738269871179,0.1,3232.2,3231.4,3.12998842]
["bitfinex","ETHUSD",1738269871380,0.1,3232.2,3231.3,0.7315]
["bitfinex","ETHUSD",1738269871597,3.09396,3232.1,3231.3,0.74742195]
["bitfinex","ETHUSD",1738269871768,0.2,3232.3,3231.4,35.0]
["bitfinex","ETHUSD",1738269871968,0.2,3232.2,3231.4,35.0]
["bitfinex","ETHUSD",1738269872179,0.1,3231.7,3231.4,35.0]
["bitfinex","ETHUSD",1738269872377,0.1,3231.7,3231.5,3.12998842]
["bitfinex","ETHUSD",1738269872563,3.09467,3231.4,3231.1,0.01192701]
["bitfinex","ETHUSD",1738269872770,0.2,3231.7,3231.1,0.01192701]
["bitfinex","ETHUSD",1738269873030,0.2,3232.2,3231.2,35.0]
["bitfinex","ETHUSD",1738269873184,0.1,3231.7,3231.2,38.09482]
["bitfinex","ETHUSD",1738269873505,0.1,3231.7,3231.2,35.0]
["bitfinex","ETHUSD",1738269873824,0.1,3231.9,3231.5,3.09451]
["bitfinex","ETHUSD",1738269874024,0.2,3232.0,3231.6,0.7971]
["bitfinex","ETHUSD",1738269874172,0.1,3232.1,3231.9,35.0]
["bitfinex","ETHUSD",1738269874371,0.2,3232.2,3231.9,38.09414]
["bitfinex","ETHUSD",1738269874605,0.1,3232.8,3232.0,0.01591045]
["bitfinex","ETHUSD",1738269874899,0.1,3232.6,3232.1,3.09386]
["bitfinex","ETHUSD",1738269875100,0.1,3232.6,3232.5,35.0]
["bitfinex","ETHUSD",1738269875270,3.0,3233.6,3232.5,35.0]
["bitfinex","ETHUSD",1738269875271,0.1,3233.1,3232.5,35.0]
["bitfinex","ETHUSD",1738269875467,0.1,3232.9,3232.6,3.09344]
["bitfinex","ETHUSD",1738269875906,0.1,3233.5,3232.5,0.271]
["bitfinex","ETHUSD",1738269876073,0.1,3233.5,3233.1,3.09293]
["bitfinex","ETHUSD",1738269876276,0.1,3233.8,3233.4,3.09271]
["bitfinex","ETHUSD",1738269876585,0.1,3234.0,3233.5,3.10847947]
["bitfinex","ETHUSD",1738269876794,0.1,3234.2,3233.5,3.10839947]
["bitfinex","ETHUSD",1738269877002,0.1,3234.0,3233.7,3.09242]
["bitfinex","ETHUSD",1738269877174,0.1,3234.2,3233.8,3.0923]
["bitfinex","ETHUSD",1738269877505,0.1,3234.2,3233.9,0.58181648]
["bitfinex","ETHUSD",1738269877723,0.7669,3235.5,3233.9,0.58181648]
["bitfinex","ETHUSD",1738269877724,0.1,3234.4,3234.0,3.1080023]
["bitfinex","ETHUSD",1738269877927,0.1,3234.4,3233.9,0.58181648]
["bitfinex","ETHUSD",1738269878077,0.1,3234.4,3233.9,3.40301648]
["bitfinex","ETHUSD",1738269878403,0.1,3234.4,3234.0,3.74164165]
["bitfinex","ETHUSD",1738269878620,3.08295693,3234.1,3234.0,3.74164165]
["bitfinex","ETHUSD",1738269878782,2.86618652,3234.1,3234.0,1.44955903]
["bitfinex","ETHUSD",1738269878970,2.86618652,3234.1,3234.0,3.36214]
["bitfinex","ETHUSD",1738269880235,2.86618652,3234.1,3233.9,0.31081648]
["bitfinex","ETHUSD",1738269880379,0.1,3233.7,3233.0,3.92427]
["bitfinex","ETHUSD",1738269880705,0.1,3233.7,3233.1,3.09296]
["bitfinex","ETHUSD",1738269880906,0.1,3233.7,3233.3,0.3485373]
["bitfinex","ETHUSD",1738269881219,0.1,3233.9,3233.3,0.01587455]
["bitfinex","ETHUSD",1738269881517,0.1,3233.9,3233.5,3.09262]
["bitfinex","ETHUSD",1738269881809,0.1,3233.9,3233.3,3.09279]
["bitfinex","ETHUSD",1738269882809,0.1,3233.9,3233.4,3.09269]
["bitfinex","ETHUSD",1738269883010,0.1,3233.9,3233.5,0.309269]
["bitfinex","ETHUSD",1738269883374,0.1,3234.2,3233.6,3.10838773]
["bitfinex","ETHUSD",1738269883600,0.1,3234.2,3233.7,3.09241]
["bitfinex","ETHUSD",1738269884276,0.1,3234.2,3233.5,3.401849]
["bitfinex","ETHUSD",1738269884476,0.1,3234.2,3233.6,3.7419639]
["bitfinex","ETHUSD",1738269884681,0.1,3234.4,3233.7,3.0924]
["bitfinex","ETHUSD",1738269884886,0.1,3234.4,3233.8,3.10817002]
["bitfinex","ETHUSD",1738269885213,0.1,3234.6,3234.0,3.09212]
["bitfinex","ETHUSD",1738269885533,0.1,3234.6,3233.8,3.09229]
["bitfinex","ETHUSD",1738269885696,0.1,3234.2,3233.9,0.618469]
["bitfinex","ETHUSD",1738269885900,0.1,3233.9,3233.5,0.309269]
["bitfinex","ETHUSD",1738269886636,0.1,3234.1,3233.5,3.401869]
["bitfinex","ETHUSD",1738269887219,0.1,3233.9,3233.5,0.309269]
["bitfinex","ETHUSD",1738269887605,0.1,3233.9,3233.3,3.09281]
["bitfinex","ETHUSD",1738269887832,0.1,3233.9,3233.4,3.09271]
["bitfinex","ETHUSD",1738269888327,0.1,3233.9,3233.2,3.09287]
["bitfinex","ETHUSD",1738269888617,0.1,3233.9,3233.4,3.09271]
["bitfinex","ETHUSD",1738269889612,4.07977537,3235.1,3233.6,3.09252]
["bitfinex","ETHUSD",1738269889613,0.1,3234.2,3233.6,3.09252]
["bitfinex","ETHUSD",1738269889840,0.1,3234.4,3233.7,0.31083877]
["bitfinex","ETHUSD",1738269890044,4.07977537,3235.6,3233.1,0.01586132]
["bitfinex","ETHUSD",1738269890045,0.1,3234.6,3234.2,3.09189]
["bitfinex","ETHUSD",1738269890539,0.1,3234.6,3234.0,3.09213]
["bitfinex","ETHUSD",1738269890742,0.1,3234.6,3234.1,3.88026]
["bitfinex","ETHUSD",1738269891042,0.1,3234.6,3234.2,3.09194]
["bitfinex","ETHUSD",1738269891193,0.1,3234.6,3233.8,3.09225]
["bitfinex","ETHUSD",1738269891194,3.09175,3234.5,3233.8,3.09225]
["bitfinex","ETHUSD",1738269891395,0.1,3234.6,3234.0,3.0921]
["bitfinex","ETHUSD",1738269891611,0.1,3234.6,3234.1,3.09203]
["bitfinex","ETHUSD",1738269891914,0.1,3234.6,3234.0,3.09214]
["bitfinex","ETHUSD",1738269892116,0.1,3234.6,3234.4,3.09176]
["bitfinex","ETHUSD",1738269892450,0.1,3234.8,3234.4,3.09176]
["bitfinex","ETHUSD",1738269892611,0.1,3234.8,3234.4,3.09172]
["bitfinex","ETHUSD",1738269893012,0.1,3234.8,3233.8,3.428085]
["bitfinex","ETHUSD",1738269893013,0.1,3234.6,3234.0,3.09214]
["bitfinex","ETHUSD",1738269893894,0.1,3234.6,3233.8,3.09231]
["bitfinex","ETHUSD",1738269894099,0.1,3234.3,3233.8,3.09231]
["bitfinex","ETHUSD",1738269894536,3.19186,3234.3,3233.7,3.09242]
["bitfinex","ETHUSD",1738269894732,0.1,3234.1,3233.6,3.09249]
["bitfinex","ETHUSD",1738269894917,0.1,3233.9,3233.5,3.09261]
["bitfinex","ETHUSD",1738269895449,0.1,3233.9,3233.2,3.09291]
["bitfinex","ETHUSD",1738269895668,0.1,3233.7,3233.2,3.09291]
["bitfinex","ETHUSD",1738269895804,0.1,3233.9,3233.4,3.0927]
["bitfinex","ETHUSD",1738269896154,0.1,3233.7,3233.4,3.09269]
["bitfinex","ETHUSD",1738269896502,0.1,3233.9,3233.6,3.09252]
["bitfinex","ETHUSD",1738269897650,0.27840626,3233.8,3233.6,3.09252]
["bitfinex","ETHUSD",1738269899275,0.1,3233.9,3233.6,3.09252]
["bitfinex","ETHUSD",1738269899627,3.19227,3233.9,3233.2,3.09282]
["bitfinex","ETHUSD",1738269899830,3.19227,3233.9,3233.3,3.09279]
["bitfinex","ETHUSD",1738269900030,0.1,3233.6,3233.1,3.87291]
["bitfinex","ETHUSD",1738269900363,3.1931,3233.0,3232.7,0.6154103]
["bitfinex","ETHUSD",1738269900566,0.1,3232.8,3232.2,3.09386]
["bitfinex","ETHUSD",1738269900871,0.1,3232.8,3232.3,3.09374]
["bitfinex","ETHUSD",1738269901041,0.1,3232.8,3232.4,3.09367]
["bitfinex","ETHUSD",1738269901235,0.1,3232.8,3232.4,3.09361]
["bitfinex","ETHUSD",1738269901443,3.09292,3233.2,3232.4,3.402971]
["bitfinex","ETHUSD",1738269901444,0.1,3233.0,3232.4,3.402971]
["bitfinex","ETHUSD",1738269901634,0.1,3233.0,3232.6,3.0934]
["bitfinex","ETHUSD",1738269901834,0.1,3233.2,3232.8,3.09329]
["bitfinex","ETHUSD",1738269902031,3.09275,3233.4,3232.8,6.1865]
["bitfinex","ETHUSD",1738269902286,0.83001524,3233.5,3233.3,3.09273]
["bitfinex","ETHUSD",1738269902560,0.73001524,3233.5,3233.4,3.09271]
["bitfinex","ETHUSD",1738269902736,0.1,3233.9,3233.5,3.09254]
["bitfinex","ETHUSD",1738269903362,0.1,3233.7,3233.2,0.8135]
["bitfinex","ETHUSD",1738269903539,0.1,3233.3,3233.0,3.09302]
["bitfinex","ETHUSD",1738269903733,0.1,3233.3,3232.8,3.09321]
["bitfinex","ETHUSD",1738269904181,0.1,3233.3,3232.6,3.09344]
["bitfinex","ETHUSD",1738269904461,0.1,3233.1,3232.5,0.772]
["bitfinex","ETHUSD",1738269904678,0.1,3233.1,3232.5,1.1895021]
["bitfinex","ETHUSD",1738269904844,0.1,3233.1,3232.5,3.86554]
["bitfinex","ETHUSD",1738269905176,0.1,3232.9,3232.2,0.63196059]
["bitfinex","ETHUSD",1738269905330,0.1,3232.9,3231.4,0.55]
["bitfinex","ETHUSD",1738269905331,3.19377,3232.3,3231.6,3.09435]
["bitfinex","ETHUSD",1738269905661,0.09855006,3232.3,3231.6,3.09435]
["bitfinex","ETHUSD",1738269905877,0.09855006,3232.3,3231.8,3.09423]
["bitfinex","ETHUSD",1738269906162,0.28134337,3232.2,3231.9,3.09413]
["bitfinex","ETHUSD",1738269906363,0.28134337,3232.2,3231.8,0.618858]
["bitfinex","ETHUSD",1738269906563,0.09855006,3231.9,3231.2,3.09474]
["bitfinex","ETHUSD",1738269906926,0.09855006,3231.9,3231.4,3.09453]
["bitfinex","ETHUSD",1738269907135,0.09855006,3231.9,3231.4,6.18908]
["bitfinex","ETHUSD",1738269907346,0.09855006,3231.9,3231.4,3.713438]
["bitfinex","ETHUSD",1738269907558,0.09855006,3231.7,3231.2,3.09479]
["bitfinex","ETHUSD",1738269908067,0.09855006,3231.3,3230.8,3.09516]
["bitfinex","ETHUSD",1738269908567,0.09855006,3231.3,3231.0,3.09499]
["bitfinex","ETHUSD",1738269908968,0.09855006,3231.7,3231.5,3.09452]
["bitfinex","ETHUSD",1738269909268,0.09855006,3231.7,3231.5,0.309452]
["bitfinex","ETHUSD",1738269909445,0.09855006,3231.7,3231.6,3.09444]
["bitfinex","ETHUSD",1738269909642,0.09855006,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1738269909856,0.09855006,3232.0,3231.8,3.09423]
["bitfinex","ETHUSD",1738269910155,0.09855006,3232.2,3231.7,3.09426]
["bitfinex","ETHUSD",1738269910366,0.09855006,3232.4,3232.2,3.09379]
["bitfinex","ETHUSD",1738269910543,0.09855006,3232.4,3232.3,3.09377]
["bitfinex","ETHUSD",1738269910729,0.7865,3233.0,3232.6,3.09348]
["bitfinex","ETHUSD",1738269911071,0.821,3233.5,3232.4,0.01588858]
["bitfinex","ETHUSD",1738269911229,0.821,3233.5,3232.3,0.8159]
["bitfinex","ETHUSD",1738269911230,0.09855006,3233.5,3233.4,3.09271]
["bitfinex","ETHUSD",1738269911431,0.09855006,3232.6,3231.5,0.7781]
["bitfinex","ETHUSD",1738269911646,0.09855006,3232.9,3232.5,3.09358]
["bitfinex","ETHUSD",1738269911853,0.09855006,3232.8,3232.0,3.094]
["bitfinex","ETHUSD",1738269912173,0.09855006,3233.4,3232.1,3.10985246]
["bitfinex","ETHUSD",1738269912374,0.09855006,3233.4,3233.0,3.09303]
["bitfinex","ETHUSD",1738269912671,0.09855006,3233.4,3233.2,3.0929]
["bitfinex","ETHUSD",1738269913167,0.09855006,3233.0,3232.7,3.09338]
["bitfinex","ETHUSD",1738269913373,0.09855006,3233.4,3233.2,3.09289]
["bitfinex","ETHUSD",1738269913576,3.17344787,3233.8,3233.4,3.09265]
["bitfinex","ETHUSD",1738269913869,3.17344787,3233.8,3233.5,3.0926]
["bitfinex","ETHUSD",1738269914071,3.07489781,3233.8,3233.6,3.09245]
["bitfinex","ETHUSD",1738269914257,3.17344787,3234.2,3233.7,3.09243]
["bitfinex","ETHUSD",1738269914572,3.17344787,3234.2,3234.0,3.09214]
["bitfinex","ETHUSD",1738269914733,3.07489781,3234.2,3234.1,3.09205]
["bitfinex","ETHUSD",1738269915644,1.61120589,3234.2,3234.1,3.10790362]
["bitfinex","ETHUSD",1738269915838,1.61120589,3234.2,3234.1,3.09205]
["bitfinex","ETHUSD",1738269916178,1.61120589,3234.2,3234.1,3.88565]
["bitfinex","ETHUSD",1738269916346,1.61120589,3234.2,3234.1,4.583429]
["bitfinex","ETHUSD",1738269917274,1.12343847,3234.2,3234.1,4.583429]
["bitfinex","ETHUSD",1738269918665,0.09855006,3235.2,3234.1,1.491379]
["bitfinex","ETHUSD",1738269918854,0.09855006,3235.2,3235.0,3.09117]
["bitfinex","ETHUSD",1738269919442,1.12343847,3235.3,3235.0,3.09117]
["bitfinex","ETHUSD",1738269919648,1.12343847,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1738269921377,1.12343847,3235.3,3235.2,3.10681759]
["bitfinex","ETHUSD",1738269921679,3.60762341,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1738269922544,0.2,3238.5,3236.5,3.08975]
["bitfinex","ETHUSD",1738269922545,3.29759327,3236.6,3236.5,3.08975]
["bitfinex","ETHUSD",1738269923270,2.9884439,3236.6,3236.5,3.707712]
["bitfinex","ETHUSD",1738269923943,1.71e-06,3236.6,3236.5,3.707712]
["bitfinex","ETHUSD",1738269924148,1.71e-06,3236.6,3236.5,6.707712]
["bitfinex","ETHUSD",1738269924780,1.71e-06,3236.6,3236.5,8.051312]
["bitfinex","ETHUSD",1738269924986,1.71e-06,3236.6,3236.5,8.73442354]
["bitfinex","ETHUSD",1738269926678,0.09855006,3238.2,3237.7,3.08852]
["bitfinex","ETHUSD",1738269927148,0.09855006,3238.2,3237.8,0.49673014]
["bitfinex","ETHUSD",1738269927350,0.09855006,3238.2,3237.8,3.34885049]
["bitfinex","ETHUSD",1738269927745,0.09855006,3238.2,3237.9,0.27912294]
["bitfinex","ETHUSD",1738269928073,3.18687006,3238.0,3237.7,0.13364378]
["bitfinex","ETHUSD",1738269928271,0.09855006,3238.0,3237.5,0.13315378]
["bitfinex","ETHUSD",1738269928539,0.09855006,3237.6,3237.5,0.13315378]
["bitfinex","ETHUSD",1738269929156,0.09855006,3237.6,3237.1,0.06407449]
["bitfinex","ETHUSD",1738269929583,0.09855006,3237.6,3237.1,3.15319449]
["bitfinex","ETHUSD",1738269929796,0.09855006,3237.2,3236.5,1.46806042]
["bitfinex","ETHUSD",1738269929968,0.09855006,3237.2,3236.7,3.08947]
["bitfinex","ETHUSD",1738269930291,0.09855006,3237.3,3236.9,3.08931]
["bitfinex","ETHUSD",1738269930589,0.09855006,3237.3,3236.7,0.01578434]
["bitfinex","ETHUSD",1738269930590,0.09855006,3237.7,3237.3,3.08895]
["bitfinex","ETHUSD",1738269931166,0.09855006,3237.7,3237.4,0.05488482]
["bitfinex","ETHUSD",1738269931374,0.09855006,3237.5,3237.4,0.05359984]
["bitfinex","ETHUSD",1738269931685,3.19485006,3237.5,3237.4,0.05359984]
["bitfinex","ETHUSD",1738269932048,3.0963,3237.5,3237.4,0.05359984]
["bitfinex","ETHUSD",1738269932269,0.09855006,3237.5,3237.4,0.05359984]
["bitfinex","ETHUSD",1738269932603,0.09855006,3237.7,3237.4,0.05359984]
["bitfinex","ETHUSD",1738269932912,0.85535006,3237.9,3237.5,3.08879]
["bitfinex","ETHUSD",1738269933198,0.85535006,3237.9,3237.6,3.08868]
["bitfinex","ETHUSD",1738269933413,0.85535006,3237.9,3237.5,3.08879]
["bitfinex","ETHUSD",1738269933702,0.09855006,3237.5,3237.4,0.05359984]
["bitfinex","ETHUSD",1738269933906,0.09855006,3237.6,3237.4,0.05359984]
["bitfinex","ETHUSD",1738269934197,0.09855006,3237.8,3237.4,3.14248984]
["bitfinex","ETHUSD",1738269934501,0.09855006,3237.6,3237.5,0.05359819]
["bitfinex","ETHUSD",1738269935064,0.09855006,3237.6,3237.1,2.14276819]
["bitfinex","ETHUSD",1738269935279,0.09855006,3237.6,3237.0,3.08927]
["bitfinex","ETHUSD",1738269935613,0.09855006,3237.6,3236.6,0.01577887]
["bitfinex","ETHUSD",1738269935614,0.09855006,3237.6,3237.4,3.08888]
["bitfinex","ETHUSD",1738269935979,0.09855006,3237.6,3237.2,3.08907]
["bitfinex","ETHUSD",1738269936360,0.09855006,3237.4,3236.9,3.08933]
["bitfinex","ETHUSD",1738269936626,0.09855006,3236.9,3236.6,3.08964]
["bitfinex","ETHUSD",1738269937401,0.09855006,3237.1,3236.5,3.08969]
["bitfinex","ETHUSD",1738269937604,0.09855006,3237.1,3236.6,3.08962]
["bitfinex","ETHUSD",1738269938124,0.09855006,3237.1,3236.6,3.08959]
["bitfinex","ETHUSD",1738269938295,0.09855006,3237.1,3236.5,3.08972]
["bitfinex","ETHUSD",1738269938296,0.09855006,3237.1,3236.7,3.11101622]
["bitfinex","ETHUSD",1738269938800,0.09855006,3236.9,3236.8,0.02146556]
["bitfinex","ETHUSD",1738269939213,0.09855006,3237.3,3237.1,3.08916]
["bitfinex","ETHUSD",1738269939421,0.7724,3237.7,3236.8,0.02146556]
["bitfinex","ETHUSD",1738269939422,3.08831,3238.1,3237.3,3.08899]
["bitfinex","ETHUSD",1738269939619,0.09855006,3237.8,3237.6,6.17729]
["bitfinex","ETHUSD",1738269939899,0.09855006,3238.0,3237.7,3.0886]
["bitfinex","ETHUSD",1738269940090,0.09855006,3237.8,3237.7,0.02145959]
["bitfinex","ETHUSD",1738269940288,0.07709113,3238.0,3237.6,3.08863]
["bitfinex","ETHUSD",1738269940626,0.07709113,3237.8,3237.4,3.39933707]
["bitfinex","ETHUSD",1738269940772,0.07709113,3237.8,3237.7,0.01926986]
["bitfinex","ETHUSD",1738269940971,0.07709113,3238.0,3237.7,0.01926986]
["bitfinex","ETHUSD",1738269941281,0.07709113,3238.0,3237.9,3.08842]
["bitfinex","ETHUSD",1738269941665,0.07709113,3238.3,3237.9,3.72725666]
["bitfinex","ETHUSD",1738269941893,0.07709113,3238.3,3238.2,3.08813]
["bitfinex","ETHUSD",1738269942096,0.005,3238.4,3238.3,3.08804]
["bitfinex","ETHUSD",1738269942668,0.005,3238.4,3238.3,3.10379032]
["bitfinex","ETHUSD",1738269943579,0.005,3238.4,3238.3,3.71056445]
["bitfinex","ETHUSD",1738269943784,0.005,3238.4,3238.3,9.22520927]
["bitfinex","ETHUSD",1738269943993,0.005,3238.4,3238.3,9.20945895]
["bitfinex","ETHUSD",1738269945023,0.005,3238.4,3238.3,9.46145895]
["bitfinex","ETHUSD",1738269947032,0.005,3238.4,3238.3,8.96145895]
["bitfinex","ETHUSD",1738269947990,0.07709113,3239.3,3238.3,8.96145895]
["bitfinex","ETHUSD",1738269948197,0.07709113,3239.3,3239.0,3.08734]
["bitfinex","ETHUSD",1738269949035,0.07709113,3239.3,3238.8,0.01573458]
["bitfinex","ETHUSD",1738269949287,0.07709113,3239.3,3239.1,3.08724]
["bitfinex","ETHUSD",1738269949525,0.07709113,3239.3,3239.0,3.08729]
["bitfinex","ETHUSD",1738269949926,0.07709113,3239.3,3239.2,3.08718]
["bitfinex","ETHUSD",1738269950126,0.07709113,3239.3,3239.1,3.0872]
["bitfinex","ETHUSD",1738269950913,0.07709113,3239.3,3239.0,3.08728]
["bitfinex","ETHUSD",1738269951125,0.07709113,3239.0,3238.6,3.08768]
["bitfinex","ETHUSD",1738269951316,0.7828,3240.0,3238.8,3.08749]
["bitfinex","ETHUSD",1738269951532,3.08674,3239.7,3239.1,3.08721]
["bitfinex","ETHUSD",1738269951906,3.08652,3239.9,3239.2,3.08714]
["bitfinex","ETHUSD",1738269952244,3.08652,3239.9,3239.2,3.09653969]
["bitfinex","ETHUSD",1738269952245,3.08662,3239.8,3239.2,3.09653969]
["bitfinex","ETHUSD",1738269952542,0.0075,3239.9,3239.3,0.00939943]
["bitfinex","ETHUSD",1738269952738,3.08699,3239.4,3239.3,0.00939943]
["bitfinex","ETHUSD",1738269952948,0.0075,3239.9,3239.3,0.00939943]
["bitfinex","ETHUSD",1738269953151,3.0869,3239.5,3239.3,0.00307165]
["bitfinex","ETHUSD",1738269953304,3.08674,3239.7,3239.3,0.00307165]
["bitfinex","ETHUSD",1738269953710,3.08652,3239.9,3239.3,0.00307165]
["bitfinex","ETHUSD",1738269953905,3.08662,3239.8,3239.3,0.00307165]
["bitfinex","ETHUSD",1738269954216,3.08672,3239.7,3239.3,0.00307165]
["bitfinex","ETHUSD",1738269954417,3.08692,3239.5,3239.3,0.00307165]
["bitfinex","ETHUSD",1738269954642,3.08699,3239.4,3239.3,0.00307165]
["bitfinex","ETHUSD",1738269955814,3.08691,3239.5,3239.3,0.00307165]
["bitfinex","ETHUSD",1738269956214,3.08699,3239.4,3239.3,0.00307165]
["bitfinex","ETHUSD",1738269956515,3.08671,3239.7,3239.3,0.00307165]
["bitfinex","ETHUSD",1738269957155,0.7828,3240.0,3239.5,3.08689]
["bitfinex","ETHUSD",1738269957335,3.08654,3239.9,3239.3,0.00307165]
["bitfinex","ETHUSD",1738269957540,3.08654,3239.9,3239.4,3.08698]
["bitfinex","ETHUSD",1738269957944,3.08654,3239.9,3239.3,0.00307165]
["bitfinex","ETHUSD",1738269958328,3.08654,3239.9,3239.4,3.08698]
["bitfinex","ETHUSD",1738269958774,0.7828,3240.0,3239.4,3.08698]
["bitfinex","ETHUSD",1738269958982,3.08612,3240.4,3239.8,3.08654]
["bitfinex","ETHUSD",1738269959161,3.08631,3240.2,3239.4,3.4117112]
["bitfinex","ETHUSD",1738269959361,3.08606,3240.4,3239.6,3.08678]
["bitfinex","ETHUSD",1738269959675,3.0862,3240.3,3239.9,0.00307108]
["bitfinex","ETHUSD",1738269960252,0.8032,3240.6,3239.9,0.00307108]
["bitfinex","ETHUSD",1738269960455,1.54358409,3240.6,3239.9,0.00307108]
["bitfinex","ETHUSD",1738269960651,3.08628,3240.2,3239.9,0.00307108]
["bitfinex","ETHUSD",1738269960855,3.08608,3240.4,3239.9,0.00307108]
["bitfinex","ETHUSD",1738269961151,0.8032,3240.6,3240.1,3.08629]
["bitfinex","ETHUSD",1738269961479,3.08556,3240.9,3240.2,0.0030708]
["bitfinex","ETHUSD",1738269961653,3.08571,3240.8,3240.2,3.0892608]
["bitfinex","ETHUSD",1738269961850,3.08552,3241.0,3240.4,3.08597]
["bitfinex","ETHUSD",1738269962063,3.08572,3240.8,3240.3,0.00307071]
["bitfinex","ETHUSD",1738269962406,3.08566,3240.8,3240.5,0.00307052]
["bitfinex","ETHUSD",1738269962580,3.08579,3240.7,3240.0,0.61081431]
["bitfinex","ETHUSD",1738269962784,3.08579,3240.7,3240.3,0.00307071]
["bitfinex","ETHUSD",1738269963093,3.08527,3241.2,3240.0,4.14829474]
["bitfinex","ETHUSD",1738269963239,3.08543,3241.1,3240.4,0.00307061]
["bitfinex","ETHUSD",1738269963603,3.08543,3241.1,3239.7,3.08666]
["bitfinex","ETHUSD",1738269963604,3.08595,3240.5,3239.7,3.08666]
["bitfinex","ETHUSD",1738269963808,3.85634,3240.6,3240.5,0.00307052]
["bitfinex","ETHUSD",1738269963958,4.859122,3240.6,3240.5,0.00307052]
["bitfinex","ETHUSD",1738269964691,7.866622,3240.6,3240.5,0.00307052]
["bitfinex","ETHUSD",1738269964895,7.866622,3240.6,3240.5,5.2e-07]
["bitfinex","ETHUSD",1738269965095,7.890322,3240.6,3240.5,5.2e-07]
["bitfinex","ETHUSD",1738269965296,3.08719,3239.2,3238.5,0.7737]
["bitfinex","ETHUSD",1738269965598,3.08738,3239.0,3238.5,0.7737]
["bitfinex","ETHUSD",1738269965918,3.08728,3239.1,3238.5,3.86147]
["bitfinex","ETHUSD",1738269966310,0.55973493,3239.1,3238.2,3.08811]
["bitfinex","ETHUSD",1738269966505,3.08767,3238.7,3238.0,3.08828]
["bitfinex","ETHUSD",1738269966845,0.55973493,3239.1,3237.8,3.08849]
["bitfinex","ETHUSD",1738269967043,3.08762,3238.8,3237.6,3.10445739]
["bitfinex","ETHUSD",1738269967207,3.08781,3238.6,3237.9,3.08835]
["bitfinex","ETHUSD",1738269967402,3.08781,3238.6,3238.0,3.0883]
["bitfinex","ETHUSD",1738269967703,6.17519,3238.8,3238.1,3.08819]
["bitfinex","ETHUSD",1738269967907,3.08757,3238.8,3238.2,3.51494091]
["bitfinex","ETHUSD",1738269968205,3.08834,3238.0,3237.8,3.51494091]
["bitfinex","ETHUSD",1738269968405,3.08834,3238.0,3237.4,3.08888]
["bitfinex","ETHUSD",1738269968655,3.08834,3238.0,3237.3,3.08897]
["bitfinex","ETHUSD",1738269968805,3.08827,3238.1,3237.1,2.445]
["bitfinex","ETHUSD",1738269969009,0.85550319,3238.5,3237.5,3.0888]
["bitfinex","ETHUSD",1738269969208,3.08808,3238.3,3237.6,3.0887]
["bitfinex","ETHUSD",1738269969423,3.9048,3238.5,3238.0,3.08825]
["bitfinex","ETHUSD",1738269969424,0.8169,3238.5,3238.0,3.08825]
["bitfinex","ETHUSD",1738269969717,3.08768,3238.7,3237.9,3.91768]
["bitfinex","ETHUSD",1738269969957,3.08768,3238.7,3238.2,3.08813]
["bitfinex","ETHUSD",1738269970254,3.08756,3238.8,3238.2,3.08813]
["bitfinex","ETHUSD",1738269970475,3.08733,3239.1,3238.4,3.0879]
["bitfinex","ETHUSD",1738269970621,3.83952,3239.3,3238.4,3.0879]
["bitfinex","ETHUSD",1738269970824,3.83952,3239.3,3238.6,3.08774]
["bitfinex","ETHUSD",1738269971365,3.08735,3239.1,3238.4,3.39669]
["bitfinex","ETHUSD",1738269971667,3.08757,3238.8,3238.4,0.30879]
["bitfinex","ETHUSD",1738269971956,3.08749,3238.9,3238.0,3.70618441]
["bitfinex","ETHUSD",1738269971957,3.08769,3238.7,3238.0,3.08826]
["bitfinex","ETHUSD",1738269972132,3.08769,3238.7,3238.2,3.08813]
["bitfinex","ETHUSD",1738269972560,3.08801,3238.4,3237.8,3.08846]
["bitfinex","ETHUSD",1738269972720,3.08769,3238.7,3237.9,3.08833]
["bitfinex","ETHUSD",1738269972920,3.08786,3238.5,3237.9,3.08833]
["bitfinex","ETHUSD",1738269973926,3.0875,3238.9,3237.9,4.45125397]
["bitfinex","ETHUSD",1738269974263,0.7524,3239.3,3238.2,3.08812]
["bitfinex","ETHUSD",1738269974264,3.08758,3238.8,3238.2,3.08812]
["bitfinex","ETHUSD",1738269974573,0.7524,3239.3,3237.9,4.43549465]
["bitfinex","ETHUSD",1738269974784,3.08755,3238.9,3238.1,3.0882]
["bitfinex","ETHUSD",1738269974988,3.08766,3238.7,3238.1,3.0882]
["bitfinex","ETHUSD",1738269975277,3.08753,3238.9,3238.1,3.0882]
["bitfinex","ETHUSD",1738269975422,3.08776,3238.6,3237.9,7.52389465]
["bitfinex","ETHUSD",1738269975743,3.08757,3238.8,3238.2,3.08812]
["bitfinex","ETHUSD",1738269976263,3.08739,3239.0,3238.2,3.08812]
["bitfinex","ETHUSD",1738269976470,3.08757,3238.8,3238.2,3.08812]
["bitfinex","ETHUSD",1738269976761,3.08757,3238.8,3238.2,3.08805]
["bitfinex","ETHUSD",1738269976960,3.08757,3238.8,3238.3,3.08803]
["bitfinex","ETHUSD",1738269977132,0.7524,3239.3,3238.4,7.98098072]
["bitfinex","ETHUSD",1738269977133,3.08729,3239.1,3238.4,7.98098072]
["bitfinex","ETHUSD",1738269977648,3.08764,3238.8,3238.4,4.06331072]
["bitfinex","ETHUSD",1738269977849,3.0878,3238.6,3238.0,0.8159]
["bitfinex","ETHUSD",1738269978058,3.08832,3238.0,3237.9,4.06331072]
["bitfinex","ETHUSD",1738269978221,3.0884,3238.0,3237.4,7.15216072]
["bitfinex","ETHUSD",1738269978421,3.08821,3238.2,3237.5,3.08873]
["bitfinex","ETHUSD",1738269978722,3.08815,3238.2,3237.4,7.15216072]
["bitfinex","ETHUSD",1738269979045,3.08815,3238.2,3237.2,3.90496]
["bitfinex","ETHUSD",1738269979046,0.03860171,3238.1,3237.2,0.8159]
["bitfinex","ETHUSD",1738269979250,6.17674,3238.0,3237.3,3.08893]
["bitfinex","ETHUSD",1738269979455,3.08844,3237.9,3237.3,3.08893]
["bitfinex","ETHUSD",1738269979848,3.08832,3238.0,3237.3,0.699393]
["bitfinex","ETHUSD",1738269980160,3.08816,3238.2,3237.5,3.08872]
["bitfinex","ETHUSD",1738269980327,3.08834,3238.0,3237.4,4.06331072]
["bitfinex","ETHUSD",1738269980866,3.08834,3238.0,3237.4,7.15218072]
["bitfinex","ETHUSD",1738269981360,3.08842,3237.9,3237.4,7.15218072]
["bitfinex","ETHUSD",1738269981659,3.08853,3237.8,3237.4,4.06331072]
["bitfinex","ETHUSD",1738269982053,3.08839,3238.0,3237.4,4.06331072]
["bitfinex","ETHUSD",1738269982361,3.0883,3238.1,3237.4,4.06331072]
["bitfinex","ETHUSD",1738269982562,3.08842,3237.9,3237.4,4.06331072]
["bitfinex","ETHUSD",1738269983073,3.08836,3238.0,3237.4,4.06331072]
["bitfinex","ETHUSD",1738269983249,3.08836,3238.0,3237.4,7.15215072]
["bitfinex","ETHUSD",1738269983443,3.08813,3238.2,3237.6,3.08869]
["bitfinex","ETHUSD",1738269983774,3.08777,3238.6,3238.0,3.08826]
["bitfinex","ETHUSD",1738269983973,3.89756,3238.8,3238.1,3.08817]
["bitfinex","ETHUSD",1738269984155,3.08756,3238.8,3238.3,3.08803]
["bitfinex","ETHUSD",1738269984676,3.0874,3239.0,3238.4,3.08793]
["bitfinex","ETHUSD",1738269984828,3.0874,3239.0,3238.1,3.0882]
["bitfinex","ETHUSD",1738269985059,3.08783,3238.6,3238.1,0.79451107]
["bitfinex","ETHUSD",1738269985273,3.08761,3238.8,3238.2,3.08809]
["bitfinex","ETHUSD",1738269985487,3.08741,3239.0,3238.3,3.08798]
["bitfinex","ETHUSD",1738269985689,3.86322,3239.2,3238.4,4.07906163]
["bitfinex","ETHUSD",1738269985896,3.08691,3239.5,3238.9,3.08744]
["bitfinex","ETHUSD",1738269986056,3.8717,3239.7,3238.9,8.23439472]
["bitfinex","ETHUSD",1738269986271,3.8717,3239.7,3239.0,3.0873]
["bitfinex","ETHUSD",1738269986877,3.0867,3239.7,3239.2,3.08717]
["bitfinex","ETHUSD",1738269987277,3.08718,3239.2,3238.9,4.06331072]
["bitfinex","ETHUSD",1738269987696,3.08729,3239.1,3238.5,0.8082]
["bitfinex","ETHUSD",1738269987959,3.08729,3239.1,3238.5,3.89601]
["bitfinex","ETHUSD",1738269988734,3.08709,3239.3,3238.9,3.51432307]
["bitfinex","ETHUSD",1738269988893,3.08718,3239.2,3238.9,3.51432307]
["bitfinex","ETHUSD",1738269989096,6.1741,3239.4,3238.9,3.51432307]
["bitfinex","ETHUSD",1738269989303,3.08719,3239.2,3238.6,3.08772]
["bitfinex","ETHUSD",1738269989514,3.08714,3239.3,3238.6,4.13753431]
["bitfinex","ETHUSD",1738269989675,3.08714,3239.3,3238.7,3.08764]
["bitfinex","ETHUSD",1738269990160,0.7587,3240.1,3238.8,0.01574009]
["bitfinex","ETHUSD",1738269990363,3.08652,3239.9,3239.3,3.08703]
["bitfinex","ETHUSD",1738269990585,3.08695,3239.5,3238.9,3.51432307]
["bitfinex","ETHUSD",1738269990791,3.08723,3239.2,3238.6,3.08773]
["bitfinex","ETHUSD",1738269990976,3.0873,3239.1,3238.5,7.41028307]
["bitfinex","ETHUSD",1738269991295,3.08733,3239.1,3238.5,7.41028307]
["bitfinex","ETHUSD",1738269991460,0.03859011,3240.0,3238.5,0.8082]
["bitfinex","ETHUSD",1738269991663,3.08726,3239.2,3238.5,3.08781]
["bitfinex","ETHUSD",1738269991866,3.08726,3239.2,3238.6,3.08773]
["bitfinex","ETHUSD",1738269992105,3.08704,3239.4,3238.8,3.0875]
["bitfinex","ETHUSD",1738269992472,3.08704,3239.4,3238.7,3.08765]
["bitfinex","ETHUSD",1738269992670,3.0867,3239.7,3238.5,6.60209307]
["bitfinex","ETHUSD",1738269992890,3.08735,3239.1,3238.5,6.60211307]
["bitfinex","ETHUSD",1738269993094,3.08748,3238.9,3238.1,8.22526414]
["bitfinex","ETHUSD",1738269993299,3.08748,3238.9,3238.2,3.08804]
["bitfinex","ETHUSD",1738269993498,3.08748,3238.9,3238.3,3.088]
["bitfinex","ETHUSD",1738269993999,3.08748,3238.9,3238.4,3.08793]
["bitfinex","ETHUSD",1738269994604,3.08748,3238.9,3238.3,3.10375007]
["bitfinex","ETHUSD",1738269994605,3.08748,3238.9,3238.3,3.088]
["bitfinex","ETHUSD",1738269995322,3.88661,3239.5,3238.9,3.08741]
["bitfinex","ETHUSD",1738269995616,3.08691,3239.5,3238.7,3.08762]
["bitfinex","ETHUSD",1738269995819,3.08715,3239.3,3238.7,3.08762]
["bitfinex","ETHUSD",1738269996002,3.04609134,3239.8,3238.3,3.08795]
["bitfinex","ETHUSD",1738269996230,3.08758,3238.8,3238.3,3.08795]
["bitfinex","ETHUSD",1738269996601,3.08758,3238.8,3238.2,3.08812]
["bitfinex","ETHUSD",1738269996802,3.08758,3238.8,3238.3,3.08802]
["bitfinex","ETHUSD",1738269997121,3.08741,3239.0,3238.3,3.08802]
["bitfinex","ETHUSD",1738269997122,3.08741,3239.0,3238.3,3.08795]
["bitfinex","ETHUSD",1738269997416,3.08758,3238.8,3238.1,8.85452804]
["bitfinex","ETHUSD",1738269997603,3.08758,3238.8,3238.2,3.08806]
["bitfinex","ETHUSD",1738269997804,3.08758,3238.8,3238.3,3.08801]
["bitfinex","ETHUSD",1738269998619,3.08758,3238.8,3238.1,5.13713414]
["bitfinex","ETHUSD",1738269998920,3.08758,3238.8,3238.3,3.08801]
["bitfinex","ETHUSD",1738269999317,3.08737,3239.0,3238.4,3.08793]
["bitfinex","ETHUSD",1738269999502,3.08737,3239.0,3238.5,3.08783]
["bitfinex","ETHUSD",1738270000317,3.08737,3239.0,3238.4,3.08792]
["bitfinex","ETHUSD",1738270000502,3.08757,3238.8,3238.2,3.08806]
["bitfinex","ETHUSD",1738270000705,3.08763,3238.8,3238.2,3.08806]
["bitfinex","ETHUSD",1738270000907,3.08763,3238.8,3238.3,3.08798]
["bitfinex","ETHUSD",1738270001220,3.08745,3239.0,3238.4,3.08789]
["bitfinex","ETHUSD",1738270001394,3.08745,3239.0,3238.2,3.08806]
["bitfinex","ETHUSD",1738270001740,0.8057,3239.5,3238.3,0.01574671]
["bitfinex","ETHUSD",1738270001898,3.08686,3239.6,3239.0,3.08728]
["bitfinex","ETHUSD",1738270002106,0.61143356,3240.8,3239.1,0.01573427]
["bitfinex","ETHUSD",1738270002325,0.7626,3240.7,3239.2,3.51432307]
["bitfinex","ETHUSD",1738270002635,3.08629,3240.2,3239.6,3.08679]
["bitfinex","ETHUSD",1738270002943,3.08607,3240.4,3239.4,0.01571896]
["bitfinex","ETHUSD",1738270003120,0.7626,3240.7,3240.2,3.08619]
["bitfinex","ETHUSD",1738270003279,3.08549,3241.0,3240.3,3.08607]
["bitfinex","ETHUSD",1738270003483,3.08578,3240.7,3240.1,3.08632]
["bitfinex","ETHUSD",1738270004388,3.0854,3241.1,3240.3,3.08611]
["bitfinex","ETHUSD",1738270004600,3.0854,3241.1,3240.5,3.08588]
["bitfinex","ETHUSD",1738270004804,0.7596,3241.2,3240.6,3.08582]
["bitfinex","ETHUSD",1738270005030,3.08553,3241.0,3240.3,3.1017863]
["bitfinex","ETHUSD",1738270005232,3.08553,3241.0,3240.4,0.31017863]
["bitfinex","ETHUSD",1738270005399,3.08553,3241.0,3240.4,3.39617863]
["bitfinex","ETHUSD",1738270005600,6.93022,3241.2,3240.5,3.0859]
["bitfinex","ETHUSD",1738270005818,3.84489,3241.2,3240.5,3.0859]
["bitfinex","ETHUSD",1738270006200,3.08543,3241.1,3240.4,3.39617863]
["bitfinex","ETHUSD",1738270006709,3.08543,3241.1,3240.6,3.08583]
["bitfinex","ETHUSD",1738270006893,3.08543,3241.1,3240.4,3.39617863]
["bitfinex","ETHUSD",1738270007093,3.08547,3241.0,3240.4,3.39617863]
["bitfinex","ETHUSD",1738270007326,0.7596,3241.2,3240.4,3.39617863]
["bitfinex","ETHUSD",1738270007533,0.7596,3241.2,3240.1,0.617271]
["bitfinex","ETHUSD",1738270007839,3.08567,3240.8,3240.2,3.08621]
["bitfinex","ETHUSD",1738270008038,0.7596,3241.2,3240.5,3.08587]
["bitfinex","ETHUSD",1738270008193,3.08531,3241.2,3240.5,3.08587]
["bitfinex","ETHUSD",1738270008537,3.0851,3241.4,3240.7,3.08574]
["bitfinex","ETHUSD",1738270008743,3.85992,3241.6,3240.9,3.08556]
["bitfinex","ETHUSD",1738270008939,3.08509,3241.4,3240.7,3.70447067]
["bitfinex","ETHUSD",1738270009302,3.08509,3241.4,3240.8,3.08558]
["bitfinex","ETHUSD",1738270009502,3.08518,3241.3,3240.7,3.08574]
["bitfinex","ETHUSD",1738270009707,0.775,3241.6,3240.4,3.51432307]
["bitfinex","ETHUSD",1738270010016,0.775,3241.6,3240.4,6.60029307]
["bitfinex","ETHUSD",1738270010219,3.08575,3240.7,3240.2,3.08622]
["bitfinex","ETHUSD",1738270010564,0.775,3241.6,3240.0,3.51432307]
["bitfinex","ETHUSD",1738270010565,3.08586,3240.6,3240.0,3.51432307]
["bitfinex","ETHUSD",1738270010861,3.08574,3240.8,3240.1,3.08626]
["bitfinex","ETHUSD",1738270010862,3.08583,3240.7,3240.1,3.08626]
["bitfinex","ETHUSD",1738270011511,3.08481,3241.7,3240.0,4.86332014]
["bitfinex","ETHUSD",1738270011512,3.08472,3241.8,3241.2,3.08524]
["bitfinex","ETHUSD",1738270011732,3.08472,3241.8,3240.6,3.69729859]
["bitfinex","ETHUSD",1738270011733,3.08489,3241.7,3241.0,6.59970307]
["bitfinex","ETHUSD",1738270011932,3.08489,3241.7,3241.1,3.08536]
["bitfinex","ETHUSD",1738270012444,3.08464,3241.9,3241.2,3.08524]
["bitfinex","ETHUSD",1738270012610,1.54742591,3242.0,3241.2,3.08524]
["bitfinex","ETHUSD",1738270012805,3.08463,3241.9,3241.2,3.08524]
["bitfinex","ETHUSD",1738270013023,3.08463,3241.9,3241.0,6.59975307]
["bitfinex","ETHUSD",1738270013330,3.08463,3241.9,3241.2,3.08525]
["bitfinex","ETHUSD",1738270014017,3.08463,3241.9,3241.3,3.08514]
["bitfinex","ETHUSD",1738270014537,3.08463,3241.9,3241.0,7.25971838]
["bitfinex","ETHUSD",1738270014538,3.08471,3241.8,3241.1,3.08531]
["bitfinex","ETHUSD",1738270014746,3.08471,3241.8,3241.2,3.08518]
["bitfinex","ETHUSD",1738270015049,3.08481,3241.7,3241.1,3.08537]
["bitfinex","ETHUSD",1738270015254,3.08471,3241.8,3241.1,3.08537]
["bitfinex","ETHUSD",1738270015747,3.08471,3241.8,3241.2,3.08521]
["bitfinex","ETHUSD",1738270015947,1.54742591,3242.0,3241.4,3.08507]
["bitfinex","ETHUSD",1738270016146,1.54742591,3242.0,3241.5,0.01568038]
["bitfinex","ETHUSD",1738270016349,3.08468,3241.9,3241.2,4.11973284]
["bitfinex","ETHUSD",1738270016542,3.08477,3241.8,3241.2,4.11973284]
["bitfinex","ETHUSD",1738270016740,3.08477,3241.8,3241.2,3.08524]
["bitfinex","ETHUSD",1738270017048,4.63196591,3242.0,3241.3,3.0851]
["bitfinex","ETHUSD",1738270017422,1.54742591,3242.0,3241.4,0.01568385]
["bitfinex","ETHUSD",1738270017858,1.54742591,3242.0,3241.5,3.08492]
["bitfinex","ETHUSD",1738270018227,4.63194591,3242.0,3241.3,3.0851]
["bitfinex","ETHUSD",1738270018551,3.08478,3241.8,3241.0,3.51432307]
["bitfinex","ETHUSD",1738270018772,3.08462,3241.9,3241.3,3.0851]
["bitfinex","ETHUSD",1738270018938,3.08462,3241.9,3241.3,3.8804]
["bitfinex","ETHUSD",1738270019139,0.75302591,3242.0,3241.5,3.08498]
["bitfinex","ETHUSD",1738270020324,3.0847,3241.9,3241.3,3.08517]
["bitfinex","ETHUSD",1738270020519,0.75302591,3242.0,3241.1,0.35143231]
["bitfinex","ETHUSD",1738270020725,0.75302591,3242.0,3240.2,3.08615]
["bitfinex","ETHUSD",1738270020726,3.08524,3241.3,3240.5,3.84841]
["bitfinex","ETHUSD",1738270020957,3.08524,3241.3,3240.5,4.233251]
["bitfinex","ETHUSD",1738270020958,3.08535,3241.2,3240.5,4.233251]
["bitfinex","ETHUSD",1738270021156,3.08555,3241.0,3240.5,0.384841]
["bitfinex","ETHUSD",1738270021363,0.7533,3241.1,3240.5,3.08593]
["bitfinex","ETHUSD",1738270021521,0.7533,3241.1,3240.8,3.08559]
["bitfinex","ETHUSD",1738270021718,3.91024,3241.4,3240.8,3.08559]
["bitfinex","ETHUSD",1738270022022,3.0848,3241.7,3241.2,3.0852]
["bitfinex","ETHUSD",1738270022361,6.90988,3241.8,3241.2,3.08521]
["bitfinex","ETHUSD",1738270022572,0.8251,3241.8,3241.3,3.0851]
["bitfinex","ETHUSD",1738270022864,0.8251,3241.8,3241.2,0.48680747]
["bitfinex","ETHUSD",1738270023167,3.08481,3241.7,3240.9,0.8133]
["bitfinex","ETHUSD",1738270023353,3.08537,3241.1,3240.5,3.86577]
["bitfinex","ETHUSD",1738270023556,3.08537,3241.1,3240.5,6.95163]
["bitfinex","ETHUSD",1738270023762,3.08519,3241.3,3240.7,3.08574]
["bitfinex","ETHUSD",1738270023954,3.08501,3241.5,3240.9,3.08555]
["bitfinex","ETHUSD",1738270024367,3.08483,3241.7,3241.0,3.0854]
["bitfinex","ETHUSD",1738270024674,0.75302591,3242.0,3241.4,3.51432307]
["bitfinex","ETHUSD",1738270024969,0.75302591,3242.0,3241.9,3.08461]
["bitfinex","ETHUSD",1738270025131,0.75302591,3242.0,3241.9,7.83573675]
["bitfinex","ETHUSD",1738270025331,4.49e-06,3242.0,3241.9,8.37007431]
["bitfinex","ETHUSD",1738270025565,0.7899,3243.7,3243.0,3.08356]
["bitfinex","ETHUSD",1738270025768,3.87286,3243.7,3243.0,3.09919674]
["bitfinex","ETHUSD",1738270025931,3.08311,3243.5,3242.9,0.7929]
["bitfinex","ETHUSD",1738270026134,3.87286,3243.7,3241.9,4.06797431]
["bitfinex","ETHUSD",1738270026135,3.12158854,3243.6,3242.3,3.08416]
["bitfinex","ETHUSD",1738270026471,3.08374,3242.9,3242.1,7.37926307]
["bitfinex","ETHUSD",1738270026673,3.0839,3242.7,3242.1,6.59868307]
["bitfinex","ETHUSD",1738270026967,3.08405,3242.5,3241.9,4.05294431]
["bitfinex","ETHUSD",1738270027133,0.1664391,3243.1,3242.7,3.08384]
["bitfinex","ETHUSD",1738270027333,0.1664391,3243.1,3242.7,3.392224]
["bitfinex","ETHUSD",1738270027632,0.1664391,3243.1,3242.7,0.308384]
["bitfinex","ETHUSD",1738270028272,0.1664391,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1738270028476,0.1664391,3243.1,3242.7,3.392224]
["bitfinex","ETHUSD",1738270029173,0.1664391,3243.1,3242.9,3.08359]
["bitfinex","ETHUSD",1738270029334,0.1664391,3243.1,3243.0,0.308359]
["bitfinex","ETHUSD",1738270029539,0.1664391,3243.1,3242.7,0.308384]
["bitfinex","ETHUSD",1738270029900,0.1664391,3243.1,3242.8,3.08368]
["bitfinex","ETHUSD",1738270031050,0.1664391,3243.1,3242.9,3.08365]
["bitfinex","ETHUSD",1738270031302,0.1664391,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1738270031512,0.1664391,3243.1,3243.0,3.63356]
["bitfinex","ETHUSD",1738270031657,0.1664391,3243.1,3243.0,5.46535437]
["bitfinex","ETHUSD",1738270031850,0.1664391,3243.1,3243.0,5.44971631]
["bitfinex","ETHUSD",1738270032255,0.1664391,3243.1,3243.0,6.08095558]
["bitfinex","ETHUSD",1738270032991,0.1664391,3243.1,3243.0,5.46534392]
["bitfinex","ETHUSD",1738270033258,0.1664391,3243.1,3243.0,4.10671631]
["bitfinex","ETHUSD",1738270033487,0.1664391,3243.1,3242.9,6.59791307]
["bitfinex","ETHUSD",1738270033909,0.1664391,3243.1,3242.9,3.51432307]
["bitfinex","ETHUSD",1738270034084,0.1664391,3243.1,3242.6,0.8305]
["bitfinex","ETHUSD",1738270034085,0.1664391,3243.1,3242.8,3.08373]
["bitfinex","ETHUSD",1738270034414,0.1664391,3243.1,3242.9,0.01564383]
["bitfinex","ETHUSD",1738270034698,0.1664391,3243.1,3242.5,6.59834307]
["bitfinex","ETHUSD",1738270034899,0.1664391,3243.1,3242.6,3.74374431]
["bitfinex","ETHUSD",1738270035105,0.1664391,3243.1,3242.5,6.59834307]
["bitfinex","ETHUSD",1738270035106,3.2499391,3243.1,3242.5,3.51432307]
["bitfinex","ETHUSD",1738270035420,3.08366,3242.9,3242.1,3.51432307]
["bitfinex","ETHUSD",1738270035721,3.08356,3243.0,3242.3,3.08423]
["bitfinex","ETHUSD",1738270035870,0.1664391,3243.1,3242.5,3.08398]
["bitfinex","ETHUSD",1738270036072,0.1664391,3243.1,3242.5,3.82272107]
["bitfinex","ETHUSD",1738270036397,0.1664391,3243.1,3242.9,3.08364]
["bitfinex","ETHUSD",1738270036733,0.1664391,3243.1,3242.5,3.82272107]
["bitfinex","ETHUSD",1738270036908,0.1664391,3243.1,3242.9,3.08359]
["bitfinex","ETHUSD",1738270037404,0.1664391,3243.1,3242.9,3.51432307]
["bitfinex","ETHUSD",1738270037605,0.1664391,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1738270037808,0.1664391,3243.1,3242.9,3.51432307]
["bitfinex","ETHUSD",1738270038014,0.1664391,3243.1,3243.0,0.01564381]
["bitfinex","ETHUSD",1738270038217,0.1664391,3243.1,3242.9,6.94933538]
["bitfinex","ETHUSD",1738270038579,0.1664391,3243.1,3242.9,3.86575538]
["bitfinex","ETHUSD",1738270039329,0.1664391,3243.1,3243.0,4.43566]
["bitfinex","ETHUSD",1738270039484,0.1664391,3243.1,3243.0,3.88566]
["bitfinex","ETHUSD",1738270039804,0.1664391,3243.1,3242.5,3.82272107]
["bitfinex","ETHUSD",1738270039805,3.2499191,3243.1,3242.5,3.82272107]
["bitfinex","ETHUSD",1738270040006,0.1664391,3243.1,3242.6,3.08385]
["bitfinex","ETHUSD",1738270040302,3.2499291,3243.1,3242.5,3.82272107]
["bitfinex","ETHUSD",1738270040511,3.08372,3242.9,3242.5,3.51432307]
["bitfinex","ETHUSD",1738270040712,3.08376,3242.8,3242.2,3.08424]
["bitfinex","ETHUSD",1738270040907,3.08376,3242.8,3242.1,3.51432307]
["bitfinex","ETHUSD",1738270041220,0.7552,3243.0,3241.7,0.8042]
["bitfinex","ETHUSD",1738270041221,3.08414,3242.4,3241.7,6.59905307]
["bitfinex","ETHUSD",1738270041410,3.08414,3242.4,3241.8,4.11544615]
["bitfinex","ETHUSD",1738270041611,3.08414,3242.4,3241.8,1.03075615]
["bitfinex","ETHUSD",1738270041931,0.7561,3242.3,3241.8,1.03075615]
["bitfinex","ETHUSD",1738270042280,3.84039,3242.3,3241.8,1.03075615]
["bitfinex","ETHUSD",1738270042482,3.08434,3242.2,3241.7,3.51432307]
["bitfinex","ETHUSD",1738270042793,0.7561,3242.3,3241.8,3.0847]
["bitfinex","ETHUSD",1738270043195,3.84039,3242.3,3241.7,3.51432307]
["bitfinex","ETHUSD",1738270043426,0.7561,3242.3,3241.7,6.59910307]
["bitfinex","ETHUSD",1738270043791,0.7561,3242.3,3241.8,3.0847]
["bitfinex","ETHUSD",1738270043981,0.7561,3242.3,3241.8,3.74460231]
["bitfinex","ETHUSD",1738270045726,0.7561,3242.3,3241.7,3.51432307]
["bitfinex","ETHUSD",1738270046104,0.03855414,3242.2,3241.3,6.59949307]
["bitfinex","ETHUSD",1738270046420,0.03855414,3242.2,3240.9,3.8212]
["bitfinex","ETHUSD",1738270046421,3.08506,3241.5,3240.9,3.0855]
["bitfinex","ETHUSD",1738270046596,0.8029,3241.6,3241.0,0.30855]
["bitfinex","ETHUSD",1738270046797,0.8029,3241.6,3240.5,4.34252307]
["bitfinex","ETHUSD",1738270046798,3.0851,3241.4,3240.6,3.08584]
["bitfinex","ETHUSD",1738270047003,3.08526,3241.3,3240.6,3.08584]
["bitfinex","ETHUSD",1738270047386,3.08528,3241.2,3240.6,3.08584]
["bitfinex","ETHUSD",1738270047593,3.12384592,3241.2,3240.5,3.51432307]
["bitfinex","ETHUSD",1738270047793,3.08583,3240.7,3240.0,3.08635]
["bitfinex","ETHUSD",1738270048026,3.08572,3240.8,3240.2,3.08621]
["bitfinex","ETHUSD",1738270048187,3.08564,3240.9,3240.2,3.08621]
["bitfinex","ETHUSD",1738270048587,3.08564,3240.9,3240.3,3.08611]
["bitfinex","ETHUSD",1738270049226,0.8072,3241.1,3240.2,3.08621]
["bitfinex","ETHUSD",1738270049431,3.08564,3240.9,3240.3,3.74617331]
["bitfinex","ETHUSD",1738270049602,3.08567,3240.8,3240.1,3.51432307]
["bitfinex","ETHUSD",1738270049805,3.08592,3240.6,3239.9,3.08648]
["bitfinex","ETHUSD",1738270050001,3.08567,3240.8,3239.7,4.31932307]
["bitfinex","ETHUSD",1738270050203,3.08577,3240.7,3240.0,3.08637]
["bitfinex","ETHUSD",1738270050587,3.08577,3240.7,3239.7,4.31932307]
["bitfinex","ETHUSD",1738270050588,3.08588,3240.6,3239.7,6.60101307]
["bitfinex","ETHUSD",1738270050792,3.08576,3240.7,3240.0,3.08634]
["bitfinex","ETHUSD",1738270051031,3.08587,3240.6,3239.9,3.08644]
["bitfinex","ETHUSD",1738270051714,6.09318,3240.8,3240.0,0.01571497]
["bitfinex","ETHUSD",1738270051917,6.09318,3240.8,3239.9,3.08644]
["bitfinex","ETHUSD",1738270051918,3.08583,3240.7,3239.9,3.08644]
["bitfinex","ETHUSD",1738270052195,3.08586,3240.6,3240.0,3.08639]
["bitfinex","ETHUSD",1738270052937,3.08577,3240.7,3240.1,3.08631]
["bitfinex","ETHUSD",1738270053137,3.08559,3240.9,3240.1,3.08631]
["bitfinex","ETHUSD",1738270053138,3.89265,3241.1,3240.4,3.08595]
["bitfinex","ETHUSD",1738270053343,3.08548,3241.0,3240.4,3.08595]
["bitfinex","ETHUSD",1738270053637,3.08558,3240.9,3240.2,3.08622]
["bitfinex","ETHUSD",1738270053813,3.0,3241.0,3240.4,3.08603]
["bitfinex","ETHUSD",1738270054012,3.89258,3241.1,3240.4,3.08603]
["bitfinex","ETHUSD",1738270054341,0.8072,3241.1,3240.4,3.08603]
["bitfinex","ETHUSD",1738270054635,0.8072,3241.1,3240.5,3.08586]
["bitfinex","ETHUSD",1738270054845,3.89259,3241.1,3240.3,3.08605]
["bitfinex","ETHUSD",1738270055138,3.89259,3241.1,3240.5,3.08593]
["bitfinex","ETHUSD",1738270056380,3.0,3241.3,3240.7,3.08573]
["bitfinex","ETHUSD",1738270056644,3.08514,3241.4,3240.7,3.08573]
["bitfinex","ETHUSD",1738270056645,0.8147,3242.0,3241.3,3.08512]
["bitfinex","ETHUSD",1738270056796,3.89923,3242.0,3241.4,3.51432307]
["bitfinex","ETHUSD",1738270057138,3.89923,3242.0,3241.4,4.17426738]
["bitfinex","ETHUSD",1738270057445,0.8147,3242.0,3241.6,3.08482]
["bitfinex","ETHUSD",1738270057642,3.08414,3242.4,3241.8,3.08468]
["bitfinex","ETHUSD",1738270058201,0.04605492,3242.4,3241.4,0.65994431]
["bitfinex","ETHUSD",1738270058412,3.08453,3242.0,3241.2,3.08519]
["bitfinex","ETHUSD",1738270058613,3.0845,3242.1,3241.4,3.08508]
["bitfinex","ETHUSD",1738270058900,0.0075,3242.4,3241.6,3.08481]
["bitfinex","ETHUSD",1738270058901,3.0,3242.3,3241.6,3.08481]
["bitfinex","ETHUSD",1738270059144,3.0,3242.3,3241.7,3.08472]
["bitfinex","ETHUSD",1738270059329,3.08413,3242.4,3241.8,3.0847]
["bitfinex","ETHUSD",1738270059540,0.7653,3242.5,3241.8,3.0847]
["bitfinex","ETHUSD",1738270059541,3.08425,3242.3,3241.8,3.0847]
["bitfinex","ETHUSD",1738270059750,3.0846,3242.0,3241.4,3.08504]
["bitfinex","ETHUSD",1738270059977,3.0,3242.2,3241.5,3.08498]
["bitfinex","ETHUSD",1738270060181,3.0,3242.2,3241.4,3.08504]
["bitfinex","ETHUSD",1738270060477,3.0,3242.2,3241.3,3.51432307]
["bitfinex","ETHUSD",1738270060478,3.84938,3242.5,3241.8,3.08462]
["bitfinex","ETHUSD",1738270060679,0.7653,3242.5,3241.9,3.08453]
["bitfinex","ETHUSD",1738270060876,0.7653,3242.5,3242.0,3.08449]
["bitfinex","ETHUSD",1738270061237,0.7653,3242.5,3241.8,3.0847]
["bitfinex","ETHUSD",1738270061443,0.80385183,3242.5,3241.5,0.65993631]
["bitfinex","ETHUSD",1738270061639,3.08448,3242.1,3241.5,0.65993631]
["bitfinex","ETHUSD",1738270062575,3.08448,3242.1,3241.6,0.37450063]
["bitfinex","ETHUSD",1738270062775,3.08457,3242.0,3241.6,0.37450063]
["bitfinex","ETHUSD",1738270063086,3.0846,3242.0,3241.5,0.65993631]
["bitfinex","ETHUSD",1738270063655,0.7653,3242.5,3241.5,0.65993631]
["bitfinex","ETHUSD",1738270063656,3.0847,3241.8,3241.5,0.65993631]
["bitfinex","ETHUSD",1738270064181,3.08413,3242.4,3241.5,0.65993631]
["bitfinex","ETHUSD",1738270064381,3.08462,3241.9,3241.3,6.59944307]
["bitfinex","ETHUSD",1738270064583,3.08462,3241.9,3241.4,3.08506]
["bitfinex","ETHUSD",1738270064787,3.08462,3241.9,3241.3,3.51432307]
["bitfinex","ETHUSD",1738270065090,3.08462,3241.9,3241.3,6.59948307]
["bitfinex","ETHUSD",1738270065883,3.08442,3242.1,3241.4,3.08501]
["bitfinex","ETHUSD",1738270066186,3.0841,3242.5,3241.7,3.51432307]
["bitfinex","ETHUSD",1738270066346,3.08467,3241.9,3241.5,0.65993331]
["bitfinex","ETHUSD",1738270066550,3.08467,3241.9,3241.3,3.51432307]
["bitfinex","ETHUSD",1738270066792,3.87155,3242.1,3241.3,3.51432307]
["bitfinex","ETHUSD",1738270066947,3.87155,3242.1,3241.5,3.08497]
["bitfinex","ETHUSD",1738270067148,3.08394,3242.6,3241.8,3.08465]
["bitfinex","ETHUSD",1738270067354,3.08423,3242.3,3241.8,3.08465]
["bitfinex","ETHUSD",1738270067557,3.08413,3242.4,3241.9,3.08457]
["bitfinex","ETHUSD",1738270067763,3.08394,3242.6,3241.9,3.10023602]
["bitfinex","ETHUSD",1738270067959,0.8116,3242.7,3242.0,3.08445]
["bitfinex","ETHUSD",1738270068193,3.08363,3243.0,3242.3,6.16833]
["bitfinex","ETHUSD",1738270068402,0.1664391,3243.1,3242.2,0.55]
["bitfinex","ETHUSD",1738270068718,0.1664391,3243.1,3242.7,3.08384]
["bitfinex","ETHUSD",1738270068939,0.1664391,3243.1,3242.7,3.08379]
["bitfinex","ETHUSD",1738270069517,0.1664391,3243.1,3242.7,0.55]
["bitfinex","ETHUSD",1738270069718,0.1664391,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1738270069999,0.1664391,3243.1,3242.9,3.51432307]
["bitfinex","ETHUSD",1738270070162,0.1664391,3243.1,3242.7,3.08384]
["bitfinex","ETHUSD",1738270070359,0.1664391,3243.1,3242.8,0.308384]
["bitfinex","ETHUSD",1738270070984,0.1664391,3243.1,3242.6,3.08387]
["bitfinex","ETHUSD",1738270071202,0.1664391,3243.1,3242.2,0.55]
["bitfinex","ETHUSD",1738270071535,3.84987,3242.8,3242.1,3.51432307]
["bitfinex","ETHUSD",1738270071818,3.12238666,3242.7,3242.0,0.62458922]
["bitfinex","ETHUSD",1738270072115,3.08413,3242.5,3241.8,0.616953]
["bitfinex","ETHUSD",1738270072306,3.08423,3242.3,3241.8,0.616953]
["bitfinex","ETHUSD",1738270072616,3.08439,3242.2,3241.7,3.51432307]
["bitfinex","ETHUSD",1738270072791,3.0846,3242.0,3241.3,6.59944307]
["bitfinex","ETHUSD",1738270072989,3.08463,3241.9,3241.4,3.08502]
["bitfinex","ETHUSD",1738270073191,3.08463,3241.9,3241.3,6.59949307]
["bitfinex","ETHUSD",1738270073504,3.08506,3241.5,3240.9,3.74832307]
["bitfinex","ETHUSD",1738270073675,3.08506,3241.5,3240.9,3.51432307]
["bitfinex","ETHUSD",1738270073880,3.08506,3241.5,3241.0,3.08545]
["bitfinex","ETHUSD",1738270074308,3.08506,3241.5,3240.9,3.51432307]
["bitfinex","ETHUSD",1738270074620,0.8096,3242.0,3241.0,0.73836931]
["bitfinex","ETHUSD",1738270074621,0.03856173,3241.9,3241.0,0.73836931]
["bitfinex","ETHUSD",1738270074783,3.08508,3241.4,3240.9,3.51432307]
["bitfinex","ETHUSD",1738270074979,3.08499,3241.5,3240.6,3.08582]
["bitfinex","ETHUSD",1738270075196,0.7897,3241.3,3240.5,3.51432307]
["bitfinex","ETHUSD",1738270075402,3.08544,3241.1,3240.4,0.788]
["bitfinex","ETHUSD",1738270075601,3.08559,3240.9,3240.4,3.08603]
["bitfinex","ETHUSD",1738270075835,3.08559,3240.9,3240.5,0.308603]
["bitfinex","ETHUSD",1738270076196,3.08542,3241.1,3240.5,3.394533]
["bitfinex","ETHUSD",1738270076403,3.08547,3241.0,3240.5,3.394533]
["bitfinex","ETHUSD",1738270076606,3.87494,3241.3,3240.7,3.08573]
["bitfinex","ETHUSD",1738270077200,3.87494,3241.3,3240.5,3.394533]
["bitfinex","ETHUSD",1738270077428,3.08568,3240.8,3240.2,3.08616]
["bitfinex","ETHUSD",1738270077852,3.08568,3240.8,3240.1,7.20520321]
["bitfinex","ETHUSD",1738270078052,3.08583,3240.7,3240.1,7.20520321]
["bitfinex","ETHUSD",1738270078210,3.87492,3241.3,3240.2,3.08622]
["bitfinex","ETHUSD",1738270078211,3.08562,3240.9,3240.2,3.08622]
["bitfinex","ETHUSD",1738270078410,3.08562,3240.9,3240.1,4.11897321]
["bitfinex","ETHUSD",1738270078411,3.08562,3240.9,3240.3,3.08611]
["bitfinex","ETHUSD",1738270078608,3.87887,3241.6,3241.0,3.08542]
["bitfinex","ETHUSD",1738270078898,0.7939,3241.6,3241.1,3.08534]
["bitfinex","ETHUSD",1738270079103,3.08461,3241.9,3241.1,0.55]
["bitfinex","ETHUSD",1738270079299,3.08461,3241.9,3241.3,3.08511]
["bitfinex","ETHUSD",1738270079913,3.08481,3241.7,3241.1,3.0853]
["bitfinex","ETHUSD",1738270080127,3.08484,3241.7,3241.1,0.96851631]
["bitfinex","ETHUSD",1738270080329,0.809,3242.0,3241.1,4.05381631]
["bitfinex","ETHUSD",1738270080643,3.08477,3241.8,3241.0,3.63546]
["bitfinex","ETHUSD",1738270080842,3.08477,3241.8,3241.3,3.08517]
["bitfinex","ETHUSD",1738270081021,3.89358,3242.0,3241.3,3.08517]
["bitfinex","ETHUSD",1738270081349,3.08461,3241.9,3241.3,3.08517]
["bitfinex","ETHUSD",1738270082052,0.809,3242.0,3241.5,3.08496]
["bitfinex","ETHUSD",1738270082344,3.08477,3241.8,3241.3,3.51432307]
["bitfinex","ETHUSD",1738270082708,0.809,3242.0,3241.3,4.17428238]
["bitfinex","ETHUSD",1738270083144,3.08465,3241.9,3241.3,4.17428238]
["bitfinex","ETHUSD",1738270083321,3.08465,3241.9,3241.0,3.08546]
["bitfinex","ETHUSD",1738270083322,3.08504,3241.5,3240.9,6.59986307]
["bitfinex","ETHUSD",1738270083517,3.08504,3241.5,3240.9,3.51432307]
["bitfinex","ETHUSD",1738270083722,3.08537,3241.1,3240.5,4.87831648]
["bitfinex","ETHUSD",1738270083920,3.08549,3241.0,3240.5,4.12051648]
["bitfinex","ETHUSD",1738270084122,3.87216,3241.2,3240.6,3.08579]
["bitfinex","ETHUSD",1738270084309,3.87216,3241.2,3240.7,0.72063065]
["bitfinex","ETHUSD",1738270084510,3.87212,3241.2,3240.5,4.12051648]
["bitfinex","ETHUSD",1738270084712,3.08553,3241.0,3240.5,7.20644648]
["bitfinex","ETHUSD",1738270084907,3.08542,3241.1,3240.5,4.12051648]
["bitfinex","ETHUSD",1738270085240,3.08567,3240.8,3240.2,3.08621]
["bitfinex","ETHUSD",1738270086109,3.08548,3241.0,3240.1,7.41607307]
["bitfinex","ETHUSD",1738270086315,3.08548,3241.0,3240.2,0.74160731]
["bitfinex","ETHUSD",1738270086539,3.08537,3241.1,3240.2,0.74160731]
["bitfinex","ETHUSD",1738270086707,3.08538,3241.1,3240.5,3.08589]
["bitfinex","ETHUSD",1738270086912,0.7868,3241.2,3240.5,6.60021307]
["bitfinex","ETHUSD",1738270087134,3.08525,3241.3,3240.5,6.60021307]
["bitfinex","ETHUSD",1738270087450,3.08525,3241.3,3240.8,3.08565]
["bitfinex","ETHUSD",1738270087648,0.8277,3241.6,3241.0,3.0854]
["bitfinex","ETHUSD",1738270087835,3.08499,3241.5,3241.0,3.0854]
["bitfinex","ETHUSD",1738270088036,3.91265,3241.6,3241.0,3.0854]
["bitfinex","ETHUSD",1738270088257,3.085,3241.5,3241.1,0.65997231]
["bitfinex","ETHUSD",1738270088557,3.08495,3241.6,3241.1,0.65997231]
["bitfinex","ETHUSD",1738270088933,3.0851,3241.4,3241.1,0.65997231]
["bitfinex","ETHUSD",1738270089314,3.0851,3241.4,3240.9,6.59986307]
["bitfinex","ETHUSD",1738270089657,3.08495,3241.6,3241.0,3.08546]
["bitfinex","ETHUSD",1738270090018,3.08495,3241.6,3241.1,3.08535]
["bitfinex","ETHUSD",1738270090243,3.08505,3241.5,3240.9,6.59980307]
["bitfinex","ETHUSD",1738270091861,3.08499,3241.5,3241.0,3.08545]
["bitfinex","ETHUSD",1738270092041,3.08495,3241.6,3241.1,0.65997731]
["bitfinex","ETHUSD",1738270092230,0.8086,3242.1,3241.2,0.01568816]
["bitfinex","ETHUSD",1738270092432,0.7989,3243.0,3241.8,9.1694]
["bitfinex","ETHUSD",1738270092761,0.1664391,3243.1,3242.7,3.08377]
["bitfinex","ETHUSD",1738270092915,0.1664391,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1738270093116,0.1664391,3243.1,3243.0,4.05172231]
["bitfinex","ETHUSD",1738270094731,0.1664391,3243.1,3242.8,3.51432307]
["bitfinex","ETHUSD",1738270095340,0.1664391,3243.1,3242.8,6.59803307]
["bitfinex","ETHUSD",1738270095739,0.1664391,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1738270096420,0.1664391,3243.1,3242.8,6.59803307]
["bitfinex","ETHUSD",1738270096621,0.1664391,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1738270096823,0.1664391,3243.1,3243.0,4.05171931]
["bitfinex","ETHUSD",1738270097025,0.1664391,3243.1,3243.0,5.42661931]
["bitfinex","ETHUSD",1738270097229,0.1664391,3243.1,3243.0,4.87661931]
["bitfinex","ETHUSD",1738270097846,0.1664391,3243.1,3243.0,5.42661931]
["bitfinex","ETHUSD",1738270098180,0.1664391,3243.1,3243.0,4.87661931]
["bitfinex","ETHUSD",1738270099180,0.1664391,3243.1,3243.0,0.96815931]
["bitfinex","ETHUSD",1738270099383,0.1664391,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1738270100683,0.1664391,3243.1,3243.0,3.63356]
["bitfinex","ETHUSD",1738270100888,0.1664391,3243.1,3243.0,3.64919109]
["bitfinex","ETHUSD",1738270101587,0.1664391,3243.1,3243.0,3.63356]
["bitfinex","ETHUSD",1738270101946,0.1664391,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1738270102284,3.2499191,3243.1,3242.4,3.51432307]
["bitfinex","ETHUSD",1738270102447,4.0541191,3243.1,3242.5,3.084]
["bitfinex","ETHUSD",1738270103294,0.9706391,3243.1,3242.6,3.08393]
["bitfinex","ETHUSD",1738270103888,0.1664391,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1738270104058,0.1664391,3243.1,3242.8,6.59801307]
["bitfinex","ETHUSD",1738270104259,0.1664391,3243.1,3242.8,3.51432307]
["bitfinex","ETHUSD",1738270104450,0.1664391,3243.1,3242.9,3.08364]
["bitfinex","ETHUSD",1738270104648,0.1664391,3243.1,3243.0,4.45656]
["bitfinex","ETHUSD",1738270105169,0.1664391,3243.1,3243.0,39.4721948]
["bitfinex","ETHUSD",1738270105389,0.1664391,3243.1,3242.8,3.51432307]
["bitfinex","ETHUSD",1738270105887,0.1664391,3243.1,3242.8,6.59807307]
["bitfinex","ETHUSD",1738270106246,0.1664391,3243.1,3242.8,3.51432307]
["bitfinex","ETHUSD",1738270106674,0.1664391,3243.1,3243.0,4.38876]
["bitfinex","ETHUSD",1738270106871,0.1664391,3243.1,3243.0,3.83876]
["bitfinex","ETHUSD",1738270107075,0.1664391,3243.1,3243.0,4.88243231]
["bitfinex","ETHUSD",1738270107288,0.1664391,3243.1,3243.0,5.43243231]
["bitfinex","ETHUSD",1738270107491,0.1664391,3243.1,3243.0,8.4480696]
["bitfinex","ETHUSD",1738270107662,0.1664391,3243.1,3243.0,8.43243231]
["bitfinex","ETHUSD",1738270108250,6.08188,3244.8,3243.0,8.43243231]
["bitfinex","ETHUSD",1738270108251,3.87709,3246.0,3244.6,3.83564]
["bitfinex","ETHUSD",1738270108557,0.32212364,3245.8,3245.1,3.08148]
["bitfinex","ETHUSD",1738270108781,3.08088,3245.9,3245.3,3.51432307]
["bitfinex","ETHUSD",1738270109036,3.08092,3245.8,3245.3,3.51432307]
["bitfinex","ETHUSD",1738270109261,0.7963,3246.0,3245.5,3.08118]
["bitfinex","ETHUSD",1738270109894,0.7963,3246.0,3245.4,3.0967787]
["bitfinex","ETHUSD",1738270110079,3.87702,3246.0,3245.4,3.0967787]
["bitfinex","ETHUSD",1738270111091,3.87702,3246.0,3245.4,0.0155887]
["bitfinex","ETHUSD",1738270111273,0.7963,3246.0,3245.6,3.08106]
["bitfinex","ETHUSD",1738270111459,3.1664391,3246.3,3245.6,3.08106]
["bitfinex","ETHUSD",1738270111460,4.0651691,3246.3,3245.6,3.389166]
["bitfinex","ETHUSD",1738270111802,4.0651691,3246.3,3245.8,3.08088]
["bitfinex","ETHUSD",1738270111803,0.9847391,3246.3,3245.8,3.08088]
["bitfinex","ETHUSD",1738270112168,0.9847391,3246.3,3245.9,3.08078]
["bitfinex","ETHUSD",1738270112484,0.9847391,3246.3,3246.0,0.01557894]
["bitfinex","ETHUSD",1738270112691,0.1664391,3246.3,3246.2,3.08052]
["bitfinex","ETHUSD",1738270112889,0.1664391,3246.3,3246.0,3.0807]
["bitfinex","ETHUSD",1738270113382,0.1664391,3246.3,3246.1,3.08056]
["bitfinex","ETHUSD",1738270113588,0.1664391,3246.3,3245.8,3.08088]
["bitfinex","ETHUSD",1738270113756,0.1664391,3246.3,3245.6,3.08102]
["bitfinex","ETHUSD",1738270113963,0.1664391,3246.3,3245.3,4.33272307]
["bitfinex","ETHUSD",1738270113964,0.8183,3246.1,3245.3,3.08131]
["bitfinex","ETHUSD",1738270114469,3.89897,3246.1,3245.3,3.08131]
["bitfinex","ETHUSD",1738270114681,0.8183,3246.1,3245.4,3.08127]
["bitfinex","ETHUSD",1738270114971,0.1664391,3246.3,3245.7,3.08094]
["bitfinex","ETHUSD",1738270115177,0.1664391,3246.3,3245.5,3.89955]
["bitfinex","ETHUSD",1738270115376,3.0806,3246.2,3245.5,3.08115]
["bitfinex","ETHUSD",1738270115608,0.1664391,3246.3,3245.5,3.08115]
["bitfinex","ETHUSD",1738270115788,0.1664391,3246.3,3245.7,0.55]
["bitfinex","ETHUSD",1738270116118,0.1664391,3246.3,3245.7,3.63095]
["bitfinex","ETHUSD",1738270116311,0.1664391,3246.3,3245.7,0.55]
["bitfinex","ETHUSD",1738270116535,3.2468691,3246.3,3245.7,3.63099]
["bitfinex","ETHUSD",1738270116690,3.08068,3246.1,3245.3,6.59567307]
["bitfinex","ETHUSD",1738270116879,3.08086,3245.9,3245.3,3.82275731]
["bitfinex","ETHUSD",1738270117085,3.08092,3245.8,3245.3,0.74140731]
["bitfinex","ETHUSD",1738270117311,3.89922,3245.8,3245.3,0.74140731]
["bitfinex","ETHUSD",1738270117523,0.8183,3245.8,3245.3,0.55]
["bitfinex","ETHUSD",1738270117811,0.1664391,3246.3,3245.5,3.08117]
["bitfinex","ETHUSD",1738270117812,3.08063,3246.1,3245.5,3.08117]
["bitfinex","ETHUSD",1738270117965,4.0651691,3246.3,3245.6,3.08102]
["bitfinex","ETHUSD",1738270118169,4.0651691,3246.3,3245.5,3.09674881]
["bitfinex","ETHUSD",1738270118572,3.08062,3246.1,3245.5,3.08117]
["bitfinex","ETHUSD",1738270118770,3.08062,3246.1,3245.6,0.308117]
["bitfinex","ETHUSD",1738270119002,3.08071,3246.0,3245.6,0.308117]
["bitfinex","ETHUSD",1738270119183,3.08071,3246.0,3245.4,3.08125]
["bitfinex","ETHUSD",1738270119589,3.08071,3246.0,3245.3,3.51432307]
["bitfinex","ETHUSD",1738270119869,3.08099,3245.8,3245.4,0.01558207]
["bitfinex","ETHUSD",1738270120068,3.08099,3245.8,3245.0,0.01558683]
["bitfinex","ETHUSD",1738270120607,3.0748567,3245.8,3245.2,3.08142]
["bitfinex","ETHUSD",1738270121108,3.08098,3245.8,3244.9,6.59606307]
["bitfinex","ETHUSD",1738270121310,0.8038,3245.5,3245.0,3.08165]
["bitfinex","ETHUSD",1738270121479,0.8038,3245.5,3244.9,1.04963031]
["bitfinex","ETHUSD",1738270121683,0.8038,3245.5,3244.9,0.55]
["bitfinex","ETHUSD",1738270121902,3.08135,3245.4,3244.9,0.55]
["bitfinex","ETHUSD",1738270122086,0.8038,3245.5,3244.7,0.55]
["bitfinex","ETHUSD",1738270122407,0.7693,3244.7,3243.7,3.51432307]
["bitfinex","ETHUSD",1738270122583,3.0822,3244.5,3243.8,3.08276]
["bitfinex","ETHUSD",1738270122781,3.08242,3244.2,3243.7,6.59717307]
["bitfinex","ETHUSD",1738270122982,3.08242,3244.2,3243.6,0.818]
["bitfinex","ETHUSD",1738270123182,3.08242,3244.2,3243.4,3.08316]
["bitfinex","ETHUSD",1738270123183,3.08269,3244.0,3243.4,3.08316]
["bitfinex","ETHUSD",1738270123399,3.08243,3244.2,3243.6,3.0829]
["bitfinex","ETHUSD",1738270123705,3.08252,3244.1,3243.4,3.08311]
["bitfinex","ETHUSD",1738270124054,0.7693,3244.7,3244.1,3.08247]
["bitfinex","ETHUSD",1738270124218,0.7864,3245.1,3244.6,3.08203]
["bitfinex","ETHUSD",1738270124367,0.7864,3245.1,3244.6,3.390233]
["bitfinex","ETHUSD",1738270124566,0.7864,3245.1,3244.7,3.09754295]
["bitfinex","ETHUSD",1738270124798,0.7864,3245.1,3244.7,3.09747295]
["bitfinex","ETHUSD",1738270125013,3.8399,3245.6,3244.8,3.63184]
["bitfinex","ETHUSD",1738270125371,3.0813,3245.4,3244.6,1.069903]
["bitfinex","ETHUSD",1738270125573,3.0813,3245.4,3244.7,3.08188]
["bitfinex","ETHUSD",1738270125873,3.08154,3245.2,3244.5,3.08211]
["bitfinex","ETHUSD",1738270126080,3.08167,3245.0,3244.4,3.08223]
["bitfinex","ETHUSD",1738270126476,3.08176,3244.9,3244.3,0.55]
["bitfinex","ETHUSD",1738270126715,3.08176,3244.9,3244.3,3.63231]
["bitfinex","ETHUSD",1738270127013,0.7588,3245.6,3244.3,1.10489131]
["bitfinex","ETHUSD",1738270127014,3.08188,3244.8,3244.3,1.10489131]
["bitfinex","ETHUSD",1738270127316,0.798,3244.8,3243.8,3.91285]
["bitfinex","ETHUSD",1738270127499,0.798,3244.8,3243.9,3.08269]
["bitfinex","ETHUSD",1738270127500,3.08222,3244.5,3243.9,3.08269]
["bitfinex","ETHUSD",1738270127910,0.798,3244.8,3243.7,0.01561539]
["bitfinex","ETHUSD",1738270128121,3.879,3245.1,3244.5,3.08207]
["bitfinex","ETHUSD",1738270128318,3.08122,3245.5,3244.7,3.08193]
["bitfinex","ETHUSD",1738270128518,3.08129,3245.4,3244.9,3.08169]
["bitfinex","ETHUSD",1738270128822,3.87862,3245.5,3244.9,3.08169]
["bitfinex","ETHUSD",1738270129243,3.08081,3245.9,3245.2,3.08138]
["bitfinex","ETHUSD",1738270129529,6.16171,3245.9,3245.3,0.01558944]
["bitfinex","ETHUSD",1738270129843,3.08081,3245.9,3245.3,0.01558944]
["bitfinex","ETHUSD",1738270129990,0.8015,3246.0,3245.3,3.71480438]
["bitfinex","ETHUSD",1738270130187,3.88227,3246.0,3245.4,3.08128]
["bitfinex","ETHUSD",1738270130387,3.88227,3246.0,3245.4,3.09686443]
["bitfinex","ETHUSD",1738270130611,0.8015,3246.0,3245.5,3.08116]
["bitfinex","ETHUSD",1738270130840,3.88222,3246.0,3245.3,3.69921494]
["bitfinex","ETHUSD",1738270131032,3.88222,3246.0,3245.4,3.45119149]
["bitfinex","ETHUSD",1738270131246,3.0,3246.2,3245.4,0.36992149]
["bitfinex","ETHUSD",1738270131452,3.08089,3245.9,3245.4,0.36992149]
["bitfinex","ETHUSD",1738270132027,3.08055,3246.2,3245.6,3.08103]
["bitfinex","ETHUSD",1738270132229,3.08055,3246.2,3245.5,6.59544307]
["bitfinex","ETHUSD",1738270132533,3.08055,3246.2,3245.6,0.69653646]
["bitfinex","ETHUSD",1738270132718,3.08055,3246.2,3245.6,3.77761646]
["bitfinex","ETHUSD",1738270132921,0.9606391,3246.3,3245.6,0.69653646]
["bitfinex","ETHUSD",1738270133089,3.0809,3245.9,3245.6,0.69653646]
["bitfinex","ETHUSD",1738270133294,3.08097,3245.8,3245.6,0.69653646]
["bitfinex","ETHUSD",1738270133504,3.0809,3245.9,3245.6,0.69653646]
["bitfinex","ETHUSD",1738270133825,3.08058,3246.2,3245.6,0.69653646]
["bitfinex","ETHUSD",1738270134132,0.9606391,3246.3,3245.3,0.55]
["bitfinex","ETHUSD",1738270134327,4.0411491,3246.3,3245.5,3.0811]
["bitfinex","ETHUSD",1738270134633,3.08062,3246.1,3245.4,0.783]
["bitfinex","ETHUSD",1738270135001,4.0411491,3246.3,3245.5,0.55]
["bitfinex","ETHUSD",1738270135206,3.08052,3246.2,3245.5,0.55]
["bitfinex","ETHUSD",1738270135428,3.08052,3246.2,3245.6,0.441428]
["bitfinex","ETHUSD",1738270136038,4.0411491,3246.3,3245.6,0.441428]
["bitfinex","ETHUSD",1738270136252,3.08069,3246.1,3245.2,3.08146]
["bitfinex","ETHUSD",1738270136468,3.08077,3246.0,3245.2,3.08146]
["bitfinex","ETHUSD",1738270136619,3.08077,3246.0,3245.3,0.55]
["bitfinex","ETHUSD",1738270137632,3.08068,3246.1,3245.4,0.55]
["bitfinex","ETHUSD",1738270138561,4.0410691,3246.3,3245.5,3.08117]
["bitfinex","ETHUSD",1738270138766,0.9606391,3246.3,3245.6,0.37869324]
["bitfinex","ETHUSD",1738270139095,0.1664391,3246.3,3245.7,0.55]
["bitfinex","ETHUSD",1738270140156,3.2468691,3246.3,3245.7,0.55]
["bitfinex","ETHUSD",1738270140355,3.2468691,3246.3,3245.6,0.363117]
["bitfinex","ETHUSD",1738270140559,3.2469491,3246.3,3245.4,3.08124]
["bitfinex","ETHUSD",1738270140861,3.08117,3245.6,3245.1,0.7872]
["bitfinex","ETHUSD",1738270141059,0.7936,3246.2,3244.9,1.39035354]
["bitfinex","ETHUSD",1738270141259,3.08072,3246.0,3245.0,3.08161]
["bitfinex","ETHUSD",1738270141461,3.08072,3246.0,3245.1,3.54431187]
["bitfinex","ETHUSD",1738270141635,3.08072,3246.0,3245.1,0.46278189]
["bitfinex","ETHUSD",1738270141838,0.7936,3246.2,3245.1,0.44719635]
["bitfinex","ETHUSD",1738270142165,3.08075,3246.0,3245.1,0.55]
["bitfinex","ETHUSD",1738270142322,3.08075,3246.0,3245.0,3.63162]
["bitfinex","ETHUSD",1738270142528,3.08098,3245.8,3245.0,3.63162]
["bitfinex","ETHUSD",1738270142939,3.08081,3245.9,3245.0,3.6316]
["bitfinex","ETHUSD",1738270143165,3.08076,3246.0,3245.1,3.08154]
["bitfinex","ETHUSD",1738270143166,3.08092,3245.8,3245.1,3.08154]
["bitfinex","ETHUSD",1738270143351,3.87416,3246.2,3245.2,0.363154]
["bitfinex","ETHUSD",1738270143573,0.1664391,3246.3,3245.4,0.55]
["bitfinex","ETHUSD",1738270143737,0.1664391,3246.3,3245.7,0.781]
["bitfinex","ETHUSD",1738270144088,0.1664391,3246.3,3245.4,0.55]
["bitfinex","ETHUSD",1738270144279,3.2469191,3246.3,3245.6,3.08107]
["bitfinex","ETHUSD",1738270144577,0.1664391,3246.3,3246.0,3.08067]
["bitfinex","ETHUSD",1738270145242,0.1664391,3246.3,3245.8,3.63088]
["bitfinex","ETHUSD",1738270145439,0.1664391,3246.3,3245.8,0.55]
["bitfinex","ETHUSD",1738270145938,0.1664391,3246.3,3245.8,3.64638108]
["bitfinex","ETHUSD",1738270146138,0.1664391,3246.3,3246.2,4.41552]
["bitfinex","ETHUSD",1738270146341,0.1664391,3246.3,3246.2,8.18068915]
["bitfinex","ETHUSD",1738270146611,0.7939,3247.9,3247.2,3.07955]
["bitfinex","ETHUSD",1738270146792,3.87246,3248.3,3247.4,3.07931]
["bitfinex","ETHUSD",1738270146956,3.07866,3248.2,3247.5,0.01553247]
["bitfinex","ETHUSD",1738270147141,3.07866,3248.2,3247.4,3.07931]
["bitfinex","ETHUSD",1738270147483,3.07873,3248.1,3247.4,0.67243923]
["bitfinex","ETHUSD",1738270147638,3.07873,3248.1,3247.1,6.59391307]
["bitfinex","ETHUSD",1738270148052,3.07873,3248.1,3247.2,0.55]
["bitfinex","ETHUSD",1738270148279,3.07941,3247.4,3246.6,0.8256]
["bitfinex","ETHUSD",1738270148553,3.07977,3247.0,3246.3,6.59473307]
["bitfinex","ETHUSD",1738270148761,3.07977,3247.0,3246.5,0.60449751]
["bitfinex","ETHUSD",1738270148982,3.07997,3246.8,3246.2,1.57004359]
["bitfinex","ETHUSD",1738270149251,3.07997,3246.8,3246.2,0.05632959]
["bitfinex","ETHUSD",1738270149453,3.08012,3246.7,3246.3,0.62994939]
["bitfinex","ETHUSD",1738270149648,3.08016,3246.6,3246.3,0.62994939]
["bitfinex","ETHUSD",1738270149863,3.08016,3246.6,3246.2,0.05632959]
["bitfinex","ETHUSD",1738270149864,3.08033,3246.4,3245.7,0.7841]
["bitfinex","ETHUSD",1738270150065,3.08033,3246.4,3245.3,3.51432307]
["bitfinex","ETHUSD",1738270150066,3.0,3246.4,3245.3,4.29842307]
["bitfinex","ETHUSD",1738270150351,3.08058,3246.2,3245.6,0.62970288]
["bitfinex","ETHUSD",1738270150553,3.08068,3246.1,3245.3,0.7841]
["bitfinex","ETHUSD",1738270150751,3.08071,3246.0,3245.3,0.7841]
["bitfinex","ETHUSD",1738270151193,3.08054,3246.2,3245.3,0.7841]
["bitfinex","ETHUSD",1738270151565,3.7661,3246.6,3245.3,0.7841]
["bitfinex","ETHUSD",1738270151566,0.7661,3246.6,3245.5,3.08118]
["bitfinex","ETHUSD",1738270151759,0.7661,3246.6,3245.3,0.7841]
["bitfinex","ETHUSD",1738270151760,0.8007,3247.0,3246.0,0.55]
["bitfinex","ETHUSD",1738270151960,0.8007,3247.0,3246.1,0.79516589]
["bitfinex","ETHUSD",1738270152156,3.51432307,3247.9,3246.1,0.79516589]
["bitfinex","ETHUSD",1738270152157,3.07949,3247.3,3246.3,3.63034]
["bitfinex","ETHUSD",1738270152356,3.87203,3247.5,3246.5,3.08017]
["bitfinex","ETHUSD",1738270152570,3.07945,3247.4,3246.7,0.8055]
["bitfinex","ETHUSD",1738270152776,3.07945,3247.4,3246.7,0.39012232]
["bitfinex","ETHUSD",1738270153303,3.07914,3247.7,3246.8,3.07992]
["bitfinex","ETHUSD",1738270153500,3.07934,3247.5,3246.7,0.39012232]
["bitfinex","ETHUSD",1738270153800,3.07946,3247.4,3246.7,0.39012232]
["bitfinex","ETHUSD",1738270154144,3.07949,3247.3,3246.7,0.39012232]
["bitfinex","ETHUSD",1738270154267,3.07949,3247.3,3246.4,3.63031]
["bitfinex","ETHUSD",1738270154463,3.07958,3247.2,3246.4,3.08031]
["bitfinex","ETHUSD",1738270154660,3.07984,3247.0,3246.3,3.88591]
["bitfinex","ETHUSD",1738270154890,3.07974,3247.1,3246.3,0.8055]
["bitfinex","ETHUSD",1738270155072,3.07992,3246.9,3246.3,0.8055]
["bitfinex","ETHUSD",1738270156062,3.85831,3247.1,3246.3,0.8055]
["bitfinex","ETHUSD",1738270156315,3.07948,3247.3,3246.5,3.08015]
["bitfinex","ETHUSD",1738270156663,3.07971,3247.1,3246.4,0.55]
["bitfinex","ETHUSD",1738270157099,3.07978,3247.0,3246.3,3.8859]
["bitfinex","ETHUSD",1738270157299,0.8309,3247.5,3246.3,3.8859]
["bitfinex","ETHUSD",1738270157483,3.07972,3247.1,3246.3,3.8859]
["bitfinex","ETHUSD",1738270157802,3.07977,3247.0,3246.3,3.8859]
["bitfinex","ETHUSD",1738270158002,3.07977,3247.0,3246.3,4.4944455]
["bitfinex","ETHUSD",1738270158208,3.07977,3247.0,3246.3,1.4140455]
["bitfinex","ETHUSD",1738270158412,3.07988,3246.9,3246.3,1.4140455]
["bitfinex","ETHUSD",1738270158708,3.07977,3247.0,3246.3,0.8055]
["bitfinex","ETHUSD",1738270158870,3.07988,3246.9,3246.1,3.51432307]
["bitfinex","ETHUSD",1738270159210,3.07988,3246.9,3246.2,3.08051]
["bitfinex","ETHUSD",1738270159566,0.03849922,3247.0,3246.0,0.7721]
["bitfinex","ETHUSD",1738270159802,3.08011,3246.7,3246.0,0.7721]
["bitfinex","ETHUSD",1738270160005,3.08011,3246.7,3246.0,1.157395]
["bitfinex","ETHUSD",1738270160006,3.08015,3246.6,3246.0,1.157395]
["bitfinex","ETHUSD",1738270160208,3.08043,3246.3,3245.7,1.42553249]
["bitfinex","ETHUSD",1738270160406,3.08063,3246.1,3245.7,1.42553249]
["bitfinex","ETHUSD",1738270160608,3.08026,3246.5,3245.7,1.42553249]
["bitfinex","ETHUSD",1738270160813,3.08026,3246.5,3245.7,3.87874]
["bitfinex","ETHUSD",1738270161017,6.07992,3246.9,3245.8,0.55]
["bitfinex","ETHUSD",1738270161174,3.07975,3247.1,3246.4,3.08033]
["bitfinex","ETHUSD",1738270161368,3.07978,3247.0,3246.3,0.55]
["bitfinex","ETHUSD",1738270161697,3.07978,3247.0,3246.3,1.26447731]
["bitfinex","ETHUSD",1738270161896,3.8753,3247.2,3246.3,1.26447731]
["bitfinex","ETHUSD",1738270161897,3.07991,3246.9,3246.3,1.26447731]
["bitfinex","ETHUSD",1738270162111,3.07995,3246.8,3246.1,3.08052]
["bitfinex","ETHUSD",1738270162277,3.07991,3246.9,3246.2,3.63051]
["bitfinex","ETHUSD",1738270162478,3.07997,3246.8,3246.2,0.55]
["bitfinex","ETHUSD",1738270162985,3.07991,3246.9,3246.2,0.55]
["bitfinex","ETHUSD",1738270163318,3.0,3247.5,3246.6,0.55]
["bitfinex","ETHUSD",1738270163519,3.0,3247.5,3246.8,3.07994]
["bitfinex","ETHUSD",1738270163810,3.07937,3247.5,3246.8,3.07994]
["bitfinex","ETHUSD",1738270164174,3.0794,3247.4,3246.8,0.55]
["bitfinex","ETHUSD",1738270164375,3.07984,3247.0,3246.5,0.7901]
["bitfinex","ETHUSD",1738270164701,3.07957,3247.2,3246.5,0.7901]
["bitfinex","ETHUSD",1738270164885,3.07917,3247.7,3246.6,0.56555705]
["bitfinex","ETHUSD",1738270165212,3.0792,3247.6,3247.0,0.55]
["bitfinex","ETHUSD",1738270166188,0.7798,3248.1,3247.0,0.55]
["bitfinex","ETHUSD",1738270166399,0.7798,3248.1,3247.1,3.44414745]
["bitfinex","ETHUSD",1738270166701,3.07881,3248.0,3247.2,0.7813]
["bitfinex","ETHUSD",1738270167107,3.07907,3247.8,3247.2,0.7813]
["bitfinex","ETHUSD",1738270167420,3.07923,3247.6,3246.9,3.8337]
["bitfinex","ETHUSD",1738270167624,3.07936,3247.5,3247.0,0.55]
["bitfinex","ETHUSD",1738270167923,3.07944,3247.4,3246.9,0.7539]
["bitfinex","ETHUSD",1738270168489,3.07944,3247.4,3246.7,3.08004]
["bitfinex","ETHUSD",1738270168839,3.07944,3247.4,3246.8,0.55]
["bitfinex","ETHUSD",1738270169176,0.03849259,3247.5,3246.6,0.8]
["bitfinex","ETHUSD",1738270169282,3.88633,3247.4,3246.6,3.88009]
["bitfinex","ETHUSD",1738270169622,3.07962,3247.2,3246.6,0.8]
["bitfinex","ETHUSD",1738270169780,3.0795,3247.3,3246.6,0.8]
["bitfinex","ETHUSD",1738270169982,3.07991,3246.9,3246.3,1.77736862]
["bitfinex","ETHUSD",1738270170188,3.07991,3246.9,3246.4,0.49141882]
["bitfinex","ETHUSD",1738270170786,3.07976,3247.0,3246.4,0.49141882]
["bitfinex","ETHUSD",1738270171499,3.07986,3246.9,3246.4,0.49141882]
["bitfinex","ETHUSD",1738270171695,3.07969,3247.1,3246.4,0.49141882]
["bitfinex","ETHUSD",1738270171900,3.07987,3246.9,3246.4,0.49141882]
["bitfinex","ETHUSD",1738270172416,3.08003,3246.8,3246.4,0.49141882]
["bitfinex","ETHUSD",1738270172582,3.08014,3246.6,3246.3,0.8113]
["bitfinex","ETHUSD",1738270172788,0.8069,3247.4,3246.4,0.0155655]
["bitfinex","ETHUSD",1738270173116,0.8069,3247.4,3246.0,4.29942307]
["bitfinex","ETHUSD",1738270173117,3.07953,3247.3,3246.1,0.56555583]
["bitfinex","ETHUSD",1738270173317,0.8069,3247.4,3246.2,0.48649789]
["bitfinex","ETHUSD",1738270173488,3.07964,3247.2,3246.4,3.08025]
["bitfinex","ETHUSD",1738270173692,3.07964,3247.2,3246.5,3.63023]
["bitfinex","ETHUSD",1738270174030,3.07973,3247.1,3246.5,0.55]
["bitfinex","ETHUSD",1738270174705,3.07984,3247.0,3246.6,0.3088]
["bitfinex","ETHUSD",1738270175030,3.08005,3246.7,3246.6,0.3088]
["bitfinex","ETHUSD",1738270175202,3.07981,3247.0,3246.6,0.3088]
["bitfinex","ETHUSD",1738270175584,3.07981,3247.0,3246.4,0.3088]
["bitfinex","ETHUSD",1738270175789,3.07981,3247.0,3246.4,3.3891]
["bitfinex","ETHUSD",1738270175986,3.07957,3247.3,3246.6,3.38886]
["bitfinex","ETHUSD",1738270176314,3.0793,3247.5,3246.8,0.813]
["bitfinex","ETHUSD",1738270176315,3.07933,3247.5,3246.8,0.813]
["bitfinex","ETHUSD",1738270176516,3.07918,3247.7,3246.9,3.6298]
["bitfinex","ETHUSD",1738270176825,3.07904,3247.8,3246.9,3.6298]
["bitfinex","ETHUSD",1738270177025,3.07922,3247.6,3246.9,3.6298]
["bitfinex","ETHUSD",1738270177332,3.0794,3247.4,3246.9,0.55]
["bitfinex","ETHUSD",1738270178026,3.07948,3247.3,3246.9,0.55]
["bitfinex","ETHUSD",1738270178237,3.0795,3247.3,3246.8,0.813]
["bitfinex","ETHUSD",1738270178401,0.03849309,3247.8,3246.8,0.813]
["bitfinex","ETHUSD",1738270178613,3.07962,3247.2,3246.6,0.3088]
["bitfinex","ETHUSD",1738270178791,3.07963,3247.2,3246.6,0.3088]
["bitfinex","ETHUSD",1738270179734,3.07977,3247.0,3246.5,0.3088]
["bitfinex","ETHUSD",1738270180195,3.07991,3246.9,3246.5,0.3088]
["bitfinex","ETHUSD",1738270180597,3.07997,3246.8,3246.5,0.3088]
["bitfinex","ETHUSD",1738270180914,3.07991,3246.9,3246.3,1.3254]
["bitfinex","ETHUSD",1738270180915,3.07991,3246.9,3246.4,0.3088]
["bitfinex","ETHUSD",1738270181635,3.07979,3247.0,3246.5,0.01556013]
["bitfinex","ETHUSD",1738270181934,3.07987,3246.9,3246.4,0.3088]
["bitfinex","ETHUSD",1738270182098,3.07997,3246.8,3246.6,0.3088]
["bitfinex","ETHUSD",1738270182439,3.08002,3246.8,3246.6,0.3088]
["bitfinex","ETHUSD",1738270182743,3.08005,3246.7,3246.6,0.3088]
["bitfinex","ETHUSD",1738270183207,3.07992,3246.9,3246.6,0.3088]
["bitfinex","ETHUSD",1738270183414,3.07992,3246.9,3246.6,0.59681688]
["bitfinex","ETHUSD",1738270183611,3.07991,3246.9,3246.6,0.59681688]
["bitfinex","ETHUSD",1738270183952,6.89716,3247.5,3246.6,0.59681688]
["bitfinex","ETHUSD",1738270183953,3.07968,3247.1,3246.6,0.59681688]
["bitfinex","ETHUSD",1738270184096,3.07963,3247.2,3246.6,0.59681688]
["bitfinex","ETHUSD",1738270184434,3.07969,3247.1,3246.6,0.59681688]
["bitfinex","ETHUSD",1738270184728,3.07976,3247.0,3246.6,0.96451457]
["bitfinex","ETHUSD",1738270184902,3.8178,3247.5,3246.6,0.96451457]
["bitfinex","ETHUSD",1738270184903,3.07987,3246.9,3246.6,0.59681688]
["bitfinex","ETHUSD",1738270185103,3.08002,3246.8,3246.7,0.28801688]
["bitfinex","ETHUSD",1738270185337,3.07987,3246.9,3246.7,0.28801688]
["bitfinex","ETHUSD",1738270185508,3.07995,3246.8,3246.7,0.28801688]
["bitfinex","ETHUSD",1738270185708,3.07987,3246.9,3246.7,0.28801688]
["bitfinex","ETHUSD",1738270185903,3.07971,3247.1,3246.7,0.28801688]
["bitfinex","ETHUSD",1738270186110,3.07957,3247.2,3246.7,0.28801688]
["bitfinex","ETHUSD",1738270186333,0.7909,3247.9,3246.8,0.55]
["bitfinex","ETHUSD",1738270186533,6.15831,3247.7,3247.0,1.3739]
["bitfinex","ETHUSD",1738270186737,3.07913,3247.7,3247.1,0.01554627]
["bitfinex","ETHUSD",1738270187228,3.07895,3247.9,3247.1,0.01554627]
["bitfinex","ETHUSD",1738270187431,3.07876,3248.1,3247.5,3.0792]
["bitfinex","ETHUSD",1738270187634,3.07876,3248.1,3247.5,0.30792]
["bitfinex","ETHUSD",1738270187847,3.07876,3248.1,3247.5,3.38715]
["bitfinex","ETHUSD",1738270188077,0.03848517,3248.2,3247.2,0.55]
["bitfinex","ETHUSD",1738270188194,3.07927,3247.6,3247.0,3.90366]
["bitfinex","ETHUSD",1738270188401,3.07918,3247.7,3247.1,3.62966]
["bitfinex","ETHUSD",1738270188938,3.07918,3247.7,3247.1,3.91767688]
["bitfinex","ETHUSD",1738270189243,3.07918,3247.7,3247.1,0.83801688]
["bitfinex","ETHUSD",1738270189244,3.07934,3247.5,3247.1,0.83801688]
["bitfinex","ETHUSD",1738270189541,3.07921,3247.6,3247.1,1.31218857]
["bitfinex","ETHUSD",1738270189939,3.07921,3247.6,3247.2,0.28801688]
["bitfinex","ETHUSD",1738270190143,3.07895,3247.9,3247.2,0.28801688]
["bitfinex","ETHUSD",1738270190343,3.07916,3247.7,3247.2,0.28801688]
["bitfinex","ETHUSD",1738270190640,6.15794,3247.9,3247.3,4.06864386]
["bitfinex","ETHUSD",1738270191206,3.07895,3247.9,3247.4,0.28801688]
["bitfinex","ETHUSD",1738270191915,6.15718,3248.3,3247.6,3.86222]
["bitfinex","ETHUSD",1738270192240,3.07857,3248.3,3247.7,3.09457211]
["bitfinex","ETHUSD",1738270192607,0.005,3248.4,3247.8,0.55]
["bitfinex","ETHUSD",1738270192844,0.005,3248.4,3248.2,3.07854]
["bitfinex","ETHUSD",1738270193034,0.005,3248.4,3248.3,4.02897096]
["bitfinex","ETHUSD",1738270193202,0.005,3248.4,3248.3,0.384924]
["bitfinex","ETHUSD",1738270193405,3.07879,3248.1,3247.8,0.7772]
["bitfinex","ETHUSD",1738270193665,3.07862,3248.2,3247.8,0.7772]
["bitfinex","ETHUSD",1738270193806,3.07853,3248.3,3247.8,0.7772]
["bitfinex","ETHUSD",1738270194208,3.07873,3248.1,3247.8,0.7772]
["bitfinex","ETHUSD",1738270194458,3.07868,3248.2,3247.8,0.7772]
["bitfinex","ETHUSD",1738270194858,3.07872,3248.1,3247.7,0.28801688]
["bitfinex","ETHUSD",1738270195352,3.07872,3248.1,3247.9,0.28801688]
["bitfinex","ETHUSD",1738270195855,0.005,3248.4,3247.9,0.28801688]
["bitfinex","ETHUSD",1738270196060,3.07862,3248.2,3247.9,0.28801688]
["bitfinex","ETHUSD",1738270196263,3.07855,3248.3,3247.9,0.28801688]
["bitfinex","ETHUSD",1738270197060,3.07881,3248.0,3247.4,0.7767]
["bitfinex","ETHUSD",1738270197222,3.07898,3247.9,3247.4,0.7767]
["bitfinex","ETHUSD",1738270197762,3.07883,3248.0,3247.5,3.07927]
["bitfinex","ETHUSD",1738270197901,3.07883,3248.0,3247.4,0.7767]
["bitfinex","ETHUSD",1738270198105,3.07883,3248.0,3247.4,3.85605]
["bitfinex","ETHUSD",1738270198304,3.07883,3248.0,3247.4,4.59352539]
["bitfinex","ETHUSD",1738270198507,3.0786,3248.3,3247.6,3.07911]
["bitfinex","ETHUSD",1738270198819,3.07865,3248.2,3247.6,3.07911]
["bitfinex","ETHUSD",1738270199024,3.0788,3248.1,3247.5,0.28741275]
["bitfinex","ETHUSD",1738270199384,3.07902,3247.8,3247.5,0.28741275]
["bitfinex","ETHUSD",1738270199501,0.005,3248.4,3247.5,0.7643875]
["bitfinex","ETHUSD",1738270199702,0.005,3248.4,3247.5,0.28741275]
["bitfinex","ETHUSD",1738270199946,3.07877,3248.1,3247.5,0.28741275]
["bitfinex","ETHUSD",1738270200133,0.005,3248.4,3247.6,0.55]
["bitfinex","ETHUSD",1738270200334,0.005,3248.4,3247.7,0.8036]
["bitfinex","ETHUSD",1738270200519,3.07896,3247.9,3247.6,0.28741275]
["bitfinex","ETHUSD",1738270201053,3.079,3247.9,3247.6,0.28741275]
["bitfinex","ETHUSD",1738270201255,0.005,3248.4,3247.9,3.07889]
["bitfinex","ETHUSD",1738270201566,0.005,3248.4,3248.0,0.307889]
["bitfinex","ETHUSD",1738270201766,0.005,3248.4,3248.1,0.55]
["bitfinex","ETHUSD",1738270202059,0.005,3248.4,3248.0,0.307889]
["bitfinex","ETHUSD",1738270202204,3.07859,3248.3,3247.4,0.796]
["bitfinex","ETHUSD",1738270202406,3.07859,3248.3,3247.8,3.07898]
["bitfinex","ETHUSD",1738270202607,0.03848288,3248.2,3246.7,0.7917]
["bitfinex","ETHUSD",1738270202958,0.03848288,3248.2,3245.7,9.03]
["bitfinex","ETHUSD",1738270202959,3.07985,3247.0,3246.3,3.87205]
["bitfinex","ETHUSD",1738270203141,3.08024,3246.5,3246.4,0.63109322]
["bitfinex","ETHUSD",1738270203558,3.08012,3246.7,3246.0,3.08071]
["bitfinex","ETHUSD",1738270203711,3.86337,3247.1,3246.1,0.387241]
["bitfinex","ETHUSD",1738270203910,0.7793,3247.6,3246.8,0.55]
["bitfinex","ETHUSD",1738270204126,0.7793,3248.0,3247.0,3.07976]
["bitfinex","ETHUSD",1738270204333,3.07853,3248.3,3247.0,3.07976]
["bitfinex","ETHUSD",1738270204334,3.07867,3248.2,3247.6,0.55]
["bitfinex","ETHUSD",1738270204615,3.07863,3248.2,3247.6,3.62916]
["bitfinex","ETHUSD",1738270205240,3.08346,3248.4,3247.3,3.07944]
["bitfinex","ETHUSD",1738270205241,3.07875,3248.1,3247.3,3.07944]
["bitfinex","ETHUSD",1738270205427,3.07899,3247.9,3247.4,0.307944]
["bitfinex","ETHUSD",1738270205754,0.005,3248.4,3248.3,7.41063]
["bitfinex","ETHUSD",1738270206056,0.1664391,3249.6,3249.3,3.07753]
["bitfinex","ETHUSD",1738270206256,3.2437591,3249.6,3248.8,3.07804]
["bitfinex","ETHUSD",1738270206457,3.07757,3249.4,3248.7,0.7821]
["bitfinex","ETHUSD",1738270206626,3.07757,3249.4,3248.0,3.07876]
["bitfinex","ETHUSD",1738270206627,3.07843,3248.4,3247.6,3.07911]
["bitfinex","ETHUSD",1738270206831,0.1664391,3249.6,3247.5,3.07925]
["bitfinex","ETHUSD",1738270206832,3.83664,3248.3,3247.5,3.07925]
["bitfinex","ETHUSD",1738270207029,3.0788,3248.1,3247.4,0.307944]
["bitfinex","ETHUSD",1738270207232,3.07884,3248.0,3247.4,0.307944]
["bitfinex","ETHUSD",1738270207432,3.07909,3247.8,3247.4,0.307944]
["bitfinex","ETHUSD",1738270207631,3.07909,3247.8,3247.2,0.7513]
["bitfinex","ETHUSD",1738270207831,3.07884,3248.0,3247.2,0.7513]
["bitfinex","ETHUSD",1738270208031,3.0791,3247.7,3247.2,0.7513]
["bitfinex","ETHUSD",1738270208241,3.0794,3247.4,3246.7,3.07998]
["bitfinex","ETHUSD",1738270208556,3.07952,3247.3,3246.5,0.7766]
["bitfinex","ETHUSD",1738270208715,3.84689,3247.5,3246.8,0.55]
["bitfinex","ETHUSD",1738270208919,3.07916,3247.7,3247.0,3.07969]
["bitfinex","ETHUSD",1738270209144,0.7676,3247.9,3246.9,0.363004]
["bitfinex","ETHUSD",1738270209353,3.07967,3247.1,3246.5,3.85682]
["bitfinex","ETHUSD",1738270209752,0.1664391,3249.6,3246.6,3.0]
["bitfinex","ETHUSD",1738270209964,3.07818,3248.7,3248.0,3.07879]
["bitfinex","ETHUSD",1738270210127,3.07777,3249.1,3248.4,0.7534]
["bitfinex","ETHUSD",1738270210321,3.07777,3249.1,3247.2,0.242]
["bitfinex","ETHUSD",1738270210322,0.02294677,3249.0,3248.0,0.8235]
["bitfinex","ETHUSD",1738270210538,3.07851,3248.4,3247.7,3.07909]
["bitfinex","ETHUSD",1738270210747,3.07819,3248.7,3247.8,3.62892]
["bitfinex","ETHUSD",1738270211068,3.07819,3248.7,3248.0,3.07875]
["bitfinex","ETHUSD",1738270211269,3.07846,3248.4,3247.6,3.90266]
["bitfinex","ETHUSD",1738270211431,3.07846,3248.4,3247.8,3.07899]
["bitfinex","ETHUSD",1738270211627,3.07846,3248.4,3247.8,3.777155]
["bitfinex","ETHUSD",1738270211830,3.07846,3248.4,3247.8,0.698165]
["bitfinex","ETHUSD",1738270212065,3.07863,3248.2,3247.6,3.90266]
["bitfinex","ETHUSD",1738270212267,0.35212638,3249.0,3247.7,0.55]
["bitfinex","ETHUSD",1738270212268,3.07805,3248.8,3247.7,0.55]
["bitfinex","ETHUSD",1738270212467,3.07831,3248.6,3247.9,3.07891]
["bitfinex","ETHUSD",1738270212667,3.07831,3248.6,3248.0,3.07876]
["bitfinex","ETHUSD",1738270213371,3.07805,3248.8,3248.1,3.07863]
["bitfinex","ETHUSD",1738270213693,3.0778,3249.1,3248.5,3.07831]
["bitfinex","ETHUSD",1738270214461,3.07777,3249.1,3248.5,3.10909196]
["bitfinex","ETHUSD",1738270214622,3.07787,3249.0,3248.4,0.7964]
["bitfinex","ETHUSD",1738270214787,3.07778,3249.1,3248.4,3.07843]
["bitfinex","ETHUSD",1738270214971,3.07761,3249.3,3248.5,3.07834]
["bitfinex","ETHUSD",1738270215291,3.07775,3249.2,3248.5,3.07834]
["bitfinex","ETHUSD",1738270215691,3.462151,3249.3,3248.1,0.7953]
["bitfinex","ETHUSD",1738270215692,0.384541,3249.3,3248.1,3.87399]
["bitfinex","ETHUSD",1738270216000,3.0779,3249.0,3248.1,0.82608171]
["bitfinex","ETHUSD",1738270216225,3.0779,3249.0,3248.3,3.07848]
["bitfinex","ETHUSD",1738270216569,3.0779,3249.0,3248.1,3.87399]
["bitfinex","ETHUSD",1738270216570,3.0779,3249.0,3248.2,0.55]
["bitfinex","ETHUSD",1738270216770,3.07814,3248.8,3248.2,3.07861]
["bitfinex","ETHUSD",1738270216969,3.07814,3248.8,3248.1,3.87399]
["bitfinex","ETHUSD",1738270217507,3.07814,3248.8,3247.8,3.0]
["bitfinex","ETHUSD",1738270217508,3.83924,3248.5,3247.8,3.07898]
["bitfinex","ETHUSD",1738270217905,3.83889,3248.9,3248.2,3.07856]
["bitfinex","ETHUSD",1738270218089,3.07841,3248.5,3247.7,0.55]
["bitfinex","ETHUSD",1738270218268,3.07854,3248.3,3247.7,3.07908]
["bitfinex","ETHUSD",1738270218774,3.07841,3248.5,3247.8,3.07898]
["bitfinex","ETHUSD",1738270218973,3.07846,3248.4,3247.8,3.07898]
["bitfinex","ETHUSD",1738270219398,3.07854,3248.3,3247.8,3.07898]
["bitfinex","ETHUSD",1738270220021,3.07841,3248.5,3247.8,3.07898]
["bitfinex","ETHUSD",1738270220319,3.07853,3248.3,3247.6,3.07919]
["bitfinex","ETHUSD",1738270220472,3.83022,3248.1,3247.4,3.07935]
["bitfinex","ETHUSD",1738270220913,3.07883,3248.0,3247.4,3.07935]
["bitfinex","ETHUSD",1738270221424,3.07903,3247.8,3247.2,3.07957]
["bitfinex","ETHUSD",1738270222149,3.83026,3248.1,3247.5,3.07921]
["bitfinex","ETHUSD",1738270224528,3.07856,3248.3,3247.6,3.07918]
["bitfinex","ETHUSD",1738270224738,3.07871,3248.2,3247.5,3.07921]
["bitfinex","ETHUSD",1738270225145,0.8164,3248.5,3247.6,0.55]
["bitfinex","ETHUSD",1738270225309,3.88894,3249.0,3248.0,0.55]
["bitfinex","ETHUSD",1738270225645,0.811,3249.0,3248.5,3.07831]
["bitfinex","ETHUSD",1738270225861,0.811,3249.4,3248.5,0.03078191]
["bitfinex","ETHUSD",1738270226023,3.07763,3249.3,3248.7,3.07806]
["bitfinex","ETHUSD",1738270226224,3.07763,3249.3,3248.5,3.10905022]
["bitfinex","ETHUSD",1738270226564,0.811,3249.4,3248.7,3.07814]
["bitfinex","ETHUSD",1738270226870,3.07765,3249.3,3248.7,3.07814]
["bitfinex","ETHUSD",1738270227371,3.07777,3249.1,3248.3,6.57681698]
["bitfinex","ETHUSD",1738270227691,0.811,3249.4,3247.9,4.1063691]
["bitfinex","ETHUSD",1738270227692,3.0782,3248.7,3247.9,4.1063691]
["bitfinex","ETHUSD",1738270227892,0.811,3249.4,3247.9,3.49831698]
["bitfinex","ETHUSD",1738270228192,3.07812,3248.8,3248.2,3.07861]
["bitfinex","ETHUSD",1738270228527,3.07812,3248.8,3248.0,3.87937]
["bitfinex","ETHUSD",1738270228723,0.7791,3248.7,3248.0,3.87936]
["bitfinex","ETHUSD",1738270229062,0.7791,3248.7,3248.3,3.07852]
["bitfinex","ETHUSD",1738270229263,3.07797,3248.9,3248.3,3.07852]
["bitfinex","ETHUSD",1738270229568,0.7954,3249.0,3248.5,3.07827]
["bitfinex","ETHUSD",1738270229734,3.87328,3249.0,3248.5,3.07827]
["bitfinex","ETHUSD",1738270230164,3.07803,3248.9,3248.3,3.07852]
["bitfinex","ETHUSD",1738270230468,3.07803,3248.9,3248.3,6.15699]
["bitfinex","ETHUSD",1738270230649,3.07803,3248.9,3248.3,3.07847]
["bitfinex","ETHUSD",1738270230851,0.695121,3248.9,3248.1,3.0787]
["bitfinex","ETHUSD",1738270231061,3.07821,3248.7,3248.1,3.0787]
["bitfinex","ETHUSD",1738270231451,3.07801,3248.9,3248.1,3.0787]
["bitfinex","ETHUSD",1738270231657,3.07801,3248.9,3248.0,0.8006]
["bitfinex","ETHUSD",1738270231658,0.7954,3249.0,3248.4,3.07835]
["bitfinex","ETHUSD",1738270231860,0.7954,3249.0,3248.5,3.07833]
["bitfinex","ETHUSD",1738270232171,0.04328982,3248.9,3248.5,3.07833]
["bitfinex","ETHUSD",1738270232379,0.04328982,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1738270232672,3.07764,3249.3,3248.7,3.07813]
["bitfinex","ETHUSD",1738270232837,0.0434331,3249.2,3248.7,3.07813]
["bitfinex","ETHUSD",1738270233039,0.0434331,3249.2,3248.7,3.07809]
["bitfinex","ETHUSD",1738270233240,0.0434331,3249.2,3249.0,3.07781]
["bitfinex","ETHUSD",1738270233435,3.2437391,3249.6,3249.1,3.07777]
["bitfinex","ETHUSD",1738270233436,0.1664391,3249.6,3249.1,3.07777]
["bitfinex","ETHUSD",1738270233665,0.04474793,3249.5,3249.1,3.1084956]
["bitfinex","ETHUSD",1738270233869,0.04474793,3249.5,3249.1,6.1862356]
["bitfinex","ETHUSD",1738270234068,0.04474793,3249.5,3249.3,3.07758]
["bitfinex","ETHUSD",1738270234258,0.04474793,3249.5,3249.2,3.07762]
["bitfinex","ETHUSD",1738270234468,0.04474793,3249.5,3249.3,3.07757]
["bitfinex","ETHUSD",1738270234665,0.04474793,3249.5,3249.4,3.07749]
["bitfinex","ETHUSD",1738270235171,0.04474793,3249.5,3249.4,3.62749]
["bitfinex","ETHUSD",1738270237178,0.04474793,3249.5,3249.4,4.41296135]
["bitfinex","ETHUSD",1738270237377,0.04474793,3249.5,3249.4,4.38219]
["bitfinex","ETHUSD",1738270237542,0.1664391,3249.6,3249.5,3.62739]
["bitfinex","ETHUSD",1738270237740,0.1664391,3249.6,3249.5,6.62739]
["bitfinex","ETHUSD",1738270238052,0.1664391,3249.6,3249.5,10.90680698]
["bitfinex","ETHUSD",1738270238053,8.28e-06,3249.6,3249.5,10.90680698]
["bitfinex","ETHUSD",1738270238255,8.28e-06,3249.6,3249.5,10.96307937]
["bitfinex","ETHUSD",1738270239182,8.28e-06,3249.6,3249.5,10.95557937]
["bitfinex","ETHUSD",1738270239338,8.28e-06,3249.6,3249.5,12.49401534]
["bitfinex","ETHUSD",1738270239538,8.28e-06,3249.6,3249.5,8.44569836]
["bitfinex","ETHUSD",1738270239936,8.28e-06,3249.6,3249.5,9.49401534]
["bitfinex","ETHUSD",1738270241083,8.28e-06,3249.6,3249.5,12.49401534]
["bitfinex","ETHUSD",1738270243398,8.28e-06,3249.6,3249.5,12.54744609]
["bitfinex","ETHUSD",1738270243695,8.28e-06,3249.6,3249.5,8.17041534]
["bitfinex","ETHUSD",1738270243915,0.03285751,3249.6,3249.5,8.72041534]
["bitfinex","ETHUSD",1738270244251,8.28e-06,3249.6,3249.5,8.72041534]
["bitfinex","ETHUSD",1738270245465,8.28e-06,3249.6,3249.5,2.14470836]
["bitfinex","ETHUSD",1738270245665,8.28e-06,3249.6,3249.5,3.68366239]
["bitfinex","ETHUSD",1738270245965,8.28e-06,3249.6,3249.5,11.01844958]
["bitfinex","ETHUSD",1738270246181,8.28e-06,3249.6,3249.5,10.98767937]
["bitfinex","ETHUSD",1738270246688,8.28e-06,3249.6,3249.5,10.99517937]
["bitfinex","ETHUSD",1738270246852,3.89466,3251.5,3250.8,3.07608]
["bitfinex","ETHUSD",1738270247057,0.03311091,3251.4,3251.0,3.07597]
["bitfinex","ETHUSD",1738270247879,0.03311091,3251.4,3250.6,4.29911698]
["bitfinex","ETHUSD",1738270247880,3.10877091,3251.4,3250.6,7.37543698]
["bitfinex","ETHUSD",1738270248100,3.10877091,3251.4,3250.6,3.07632]
["bitfinex","ETHUSD",1738270248317,0.8191,3251.5,3250.3,0.55]
["bitfinex","ETHUSD",1738270248518,3.90628,3250.9,3250.3,3.07658]
["bitfinex","ETHUSD",1738270248829,3.07636,3250.6,3250.0,3.07687]
["bitfinex","ETHUSD",1738270248980,3.07636,3250.6,3249.6,1.40726694]
["bitfinex","ETHUSD",1738270248981,3.07685,3250.1,3249.6,1.40726694]
["bitfinex","ETHUSD",1738270249187,3.07685,3250.1,3249.5,0.05627239]
["bitfinex","ETHUSD",1738270249382,0.03087459,3250.0,3249.8,3.07705]
["bitfinex","ETHUSD",1738270249902,0.03081788,3249.9,3249.5,6.63190937]
["bitfinex","ETHUSD",1738270250232,3.07727,3249.7,3249.5,0.05627239]
["bitfinex","ETHUSD",1738270250519,3.89776181,3249.6,3248.7,3.07808]
["bitfinex","ETHUSD",1738270250819,3.07741,3249.5,3248.9,3.6279]
["bitfinex","ETHUSD",1738270251177,0.030152,3249.4,3249.1,3.07769]
["bitfinex","ETHUSD",1738270251621,3.86692,3249.6,3249.1,3.07769]
["bitfinex","ETHUSD",1738270251820,0.03040057,3249.3,3249.1,3.07769]
["bitfinex","ETHUSD",1738270251994,3.86692,3249.6,3249.1,3.07769]
["bitfinex","ETHUSD",1738270252217,0.03005469,3249.2,3249.1,3.07769]
["bitfinex","ETHUSD",1738270252426,3.86692,3249.6,3248.9,3.6279]
["bitfinex","ETHUSD",1738270252642,0.03035192,3249.2,3248.9,3.6279]
["bitfinex","ETHUSD",1738270252940,0.7896,3249.6,3249.1,3.07777]
["bitfinex","ETHUSD",1738270253237,0.7896,3249.6,3248.4,4.27791698]
["bitfinex","ETHUSD",1738270253441,0.7896,3249.6,3248.2,3.07853]
["bitfinex","ETHUSD",1738270253442,0.7614,3249.2,3248.2,3.07853]
["bitfinex","ETHUSD",1738270253629,3.07794,3249.0,3248.4,3.07842]
["bitfinex","ETHUSD",1738270253832,0.7614,3249.2,3248.6,3.07822]
["bitfinex","ETHUSD",1738270254144,3.07745,3249.5,3248.9,3.07787]
["bitfinex","ETHUSD",1738270254435,0.8216,3249.6,3248.9,3.07787]
["bitfinex","ETHUSD",1738270254639,3.07756,3249.4,3248.7,3.07812]
["bitfinex","ETHUSD",1738270254812,3.07747,3249.5,3248.7,0.386142]
["bitfinex","ETHUSD",1738270255012,3.89891,3249.6,3249.0,3.07785]
["bitfinex","ETHUSD",1738270255402,0.8216,3249.6,3249.0,3.07778]
["bitfinex","ETHUSD",1738270255663,3.07702,3249.9,3249.1,0.03077668]
["bitfinex","ETHUSD",1738270255942,3.07702,3249.9,3249.2,3.07762]
["bitfinex","ETHUSD",1738270256249,3.07702,3249.9,3249.3,3.07756]
["bitfinex","ETHUSD",1738270256541,3.07702,3249.9,3249.3,0.615518]
["bitfinex","ETHUSD",1738270256962,0.02857931,3249.8,3249.3,0.615518]
["bitfinex","ETHUSD",1738270257263,0.02857931,3249.8,3249.5,3.07732]
["bitfinex","ETHUSD",1738270257421,3.10569931,3249.8,3249.3,0.615518]
["bitfinex","ETHUSD",1738270257742,3.10569931,3249.8,3248.2,0.0075]
["bitfinex","ETHUSD",1738270257743,3.07789,3249.0,3248.4,3.49831698]
["bitfinex","ETHUSD",1738270257920,0.02831439,3248.9,3248.5,3.07828]
["bitfinex","ETHUSD",1738270258239,0.02831439,3248.9,3248.5,3.62828]
["bitfinex","ETHUSD",1738270258544,3.88510677,3249.6,3248.3,3.07849]
["bitfinex","ETHUSD",1738270258759,3.07816,3248.7,3248.1,3.07866]
["bitfinex","ETHUSD",1738270258908,3.07816,3248.7,3247.8,0.782]
["bitfinex","ETHUSD",1738270258909,3.07841,3248.5,3247.8,3.07896]
["bitfinex","ETHUSD",1738270259202,0.02767984,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1738270259607,3.07792,3249.0,3248.4,3.07843]
["bitfinex","ETHUSD",1738270260247,0.8023,3249.1,3248.0,6.57708698]
["bitfinex","ETHUSD",1738270260545,3.0075,3249.5,3248.1,3.10944701]
["bitfinex","ETHUSD",1738270260546,3.84907,3248.9,3248.1,3.10944701]
["bitfinex","ETHUSD",1738270260750,3.84907,3248.9,3247.6,6.57747698]
["bitfinex","ETHUSD",1738270260751,0.7711,3248.9,3248.0,0.55]
["bitfinex","ETHUSD",1738270260924,3.07824,3248.7,3247.9,3.07887]
["bitfinex","ETHUSD",1738270261125,3.84914,3248.9,3248.2,3.07862]
["bitfinex","ETHUSD",1738270261430,0.7711,3248.9,3248.6,3.07819]
["bitfinex","ETHUSD",1738270261615,3.8585,3249.2,3248.6,3.07819]
["bitfinex","ETHUSD",1738270261811,3.84012,3249.6,3248.7,0.55]
["bitfinex","ETHUSD",1738270262068,3.84012,3249.6,3248.9,3.07789]
["bitfinex","ETHUSD",1738270262216,3.84012,3249.6,3249.0,0.307789]
["bitfinex","ETHUSD",1738270262541,0.7628,3249.6,3249.0,0.307789]
["bitfinex","ETHUSD",1738270262735,0.7628,3249.6,3248.6,0.55]
["bitfinex","ETHUSD",1738270262736,3.07761,3249.3,3248.6,0.55]
["bitfinex","ETHUSD",1738270262936,3.07775,3249.2,3248.6,3.6282]
["bitfinex","ETHUSD",1738270263137,3.07761,3249.3,3248.7,3.07813]
["bitfinex","ETHUSD",1738270263354,3.0783,3248.6,3248.0,0.307887]
["bitfinex","ETHUSD",1738270263651,3.0783,3248.6,3248.0,0.55]
["bitfinex","ETHUSD",1738270263816,3.07808,3248.8,3248.2,3.07855]
["bitfinex","ETHUSD",1738270264018,0.8277,3249.1,3247.9,3.0789]
["bitfinex","ETHUSD",1738270264019,0.8328,3248.5,3247.9,3.0789]
["bitfinex","ETHUSD",1738270264215,3.0785,3248.4,3247.8,3.62898]
["bitfinex","ETHUSD",1738270264446,0.8328,3248.5,3247.9,3.07883]
["bitfinex","ETHUSD",1738270264647,0.8328,3248.5,3248.0,0.670781]
["bitfinex","ETHUSD",1738270264833,3.07845,3248.4,3247.8,3.07892]
["bitfinex","ETHUSD",1738270265038,0.8328,3248.5,3247.8,3.07892]
["bitfinex","ETHUSD",1738270265535,0.8328,3248.5,3248.0,3.07874]
["bitfinex","ETHUSD",1738270265736,0.8328,3248.5,3248.1,3.07871]
["bitfinex","ETHUSD",1738270266345,0.8328,3248.5,3247.8,0.55]
["bitfinex","ETHUSD",1738270266554,0.8328,3248.5,3247.9,0.355]
["bitfinex","ETHUSD",1738270266731,0.8328,3248.5,3247.7,6.07906]
["bitfinex","ETHUSD",1738270266732,3.07868,3248.2,3247.7,0.47813343]
["bitfinex","ETHUSD",1738270266930,3.07892,3247.9,3247.7,0.47813343]
["bitfinex","ETHUSD",1738270267149,3.8342,3247.8,3247.7,0.47813343]
["bitfinex","ETHUSD",1738270267984,3.8342,3247.8,3247.2,3.07957]
["bitfinex","ETHUSD",1738270268182,3.07914,3247.7,3247.1,3.07961]
["bitfinex","ETHUSD",1738270268355,3.0785,3248.4,3247.6,3.07913]
["bitfinex","ETHUSD",1738270268560,3.89097,3248.5,3247.9,3.0789]
["bitfinex","ETHUSD",1738270269055,3.07859,3248.3,3247.7,3.07905]
["bitfinex","ETHUSD",1738270269254,0.8126,3248.5,3248.2,3.07857]
["bitfinex","ETHUSD",1738270269442,0.8126,3248.5,3248.0,3.07877]
["bitfinex","ETHUSD",1738270269443,0.8126,3248.5,3248.0,3.07875]
["bitfinex","ETHUSD",1738270269648,0.8126,3248.5,3248.1,0.307875]
["bitfinex","ETHUSD",1738270269889,0.8126,3248.5,3248.1,3.386535]
["bitfinex","ETHUSD",1738270270088,0.02755982,3248.4,3248.1,0.307875]
["bitfinex","ETHUSD",1738270270244,3.89095,3248.5,3248.1,0.307875]
["bitfinex","ETHUSD",1738270270245,0.8126,3248.5,3248.1,0.307875]
["bitfinex","ETHUSD",1738270270445,3.07851,3248.4,3247.8,3.07892]
["bitfinex","ETHUSD",1738270270645,3.0786,3248.3,3247.6,6.57743698]
["bitfinex","ETHUSD",1738270270999,0.782,3248.1,3247.3,0.61437525]
["bitfinex","ETHUSD",1738270271160,3.07904,3247.8,3247.3,0.61437525]
["bitfinex","ETHUSD",1738270271509,0.782,3247.5,3247.2,0.615932]
["bitfinex","ETHUSD",1738270271881,0.02707298,3247.4,3246.8,6.57822698]
["bitfinex","ETHUSD",1738270272197,3.10242677,3247.3,3246.8,3.07991]
["bitfinex","ETHUSD",1738270272408,3.10242677,3247.3,3246.6,3.08007]
["bitfinex","ETHUSD",1738270272545,3.07993,3246.9,3246.2,3.08044]
["bitfinex","ETHUSD",1738270272747,3.07991,3246.9,3246.2,3.08044]
["bitfinex","ETHUSD",1738270272947,3.0801,3246.7,3246.3,0.308044]
["bitfinex","ETHUSD",1738270273167,3.0801,3246.7,3246.1,3.08056]
["bitfinex","ETHUSD",1738270273395,3.90773,3247.1,3245.9,3.0]
["bitfinex","ETHUSD",1738270273543,3.90768,3247.1,3246.5,3.08019]
["bitfinex","ETHUSD",1738270273983,3.07976,3247.0,3246.5,3.08019]
["bitfinex","ETHUSD",1738270274483,3.07976,3247.0,3246.3,3.08039]
["bitfinex","ETHUSD",1738270274718,3.10283677,3246.9,3246.2,3.08045]
["bitfinex","ETHUSD",1738270275016,3.08018,3246.6,3246.0,3.08071]
["bitfinex","ETHUSD",1738270275219,3.08051,3246.3,3245.8,0.60618194]
["bitfinex","ETHUSD",1738270275395,3.08051,3246.3,3244.8,35.0]
["bitfinex","ETHUSD",1738270275396,0.7645,3245.9,3244.6,3.49831698]
["bitfinex","ETHUSD",1738270275596,3.84537,3245.9,3245.4,3.08128]
["bitfinex","ETHUSD",1738270275790,3.84537,3245.9,3245.1,3.08153]
["bitfinex","ETHUSD",1738270275791,3.08096,3245.8,3245.1,3.08153]
["bitfinex","ETHUSD",1738270276037,0.02294677,3245.7,3244.9,3.08173]
["bitfinex","ETHUSD",1738270276318,3.08152,3245.2,3244.6,0.61052799]
["bitfinex","ETHUSD",1738270276517,3.08152,3245.2,3244.3,3.0823]
["bitfinex","ETHUSD",1738270276518,3.10458677,3245.1,3244.4,3.08221]
["bitfinex","ETHUSD",1738270276823,3.08186,3244.8,3244.1,3.2073261]
["bitfinex","ETHUSD",1738270276985,0.7854,3244.4,3244.1,3.2073261]
["bitfinex","ETHUSD",1738270277551,0.7854,3244.4,3243.9,3.08266]
["bitfinex","ETHUSD",1738270277837,0.7854,3244.4,3243.9,3.08262]
["bitfinex","ETHUSD",1738270277984,0.7854,3244.4,3244.1,3.08245]
["bitfinex","ETHUSD",1738270278621,0.7854,3244.4,3243.7,3.08288]
["bitfinex","ETHUSD",1738270278926,0.7854,3244.4,3243.7,0.308288]
["bitfinex","ETHUSD",1738270279128,0.7875,3245.0,3243.9,0.55]
["bitfinex","ETHUSD",1738270279417,0.7875,3245.0,3244.4,3.08222]
["bitfinex","ETHUSD",1738270279717,3.7875,3245.0,3244.2,3.0824]
["bitfinex","ETHUSD",1738270279882,3.08186,3244.8,3244.2,3.0824]
["bitfinex","ETHUSD",1738270280281,3.10491677,3244.7,3244.0,3.0826]
["bitfinex","ETHUSD",1738270280517,0.7839,3244.5,3243.5,3.0]
["bitfinex","ETHUSD",1738270280717,0.80684677,3244.5,3243.9,3.08264]
["bitfinex","ETHUSD",1738270281019,0.7839,3244.5,3243.6,0.7318717]
["bitfinex","ETHUSD",1738270281382,0.7839,3244.5,3243.7,3.08289]
["bitfinex","ETHUSD",1738270281576,0.7839,3244.5,3243.9,3.08268]
["bitfinex","ETHUSD",1738270281935,3.08246,3244.2,3243.4,3.0831]
["bitfinex","ETHUSD",1738270282098,3.08246,3244.2,3243.5,3.08306]
["bitfinex","ETHUSD",1738270282303,3.0075,3245.0,3243.5,3.08301]
["bitfinex","ETHUSD",1738270282304,0.7781,3244.0,3243.5,3.08301]
["bitfinex","ETHUSD",1738270282510,0.7781,3244.0,3243.4,0.616645]
["bitfinex","ETHUSD",1738270282511,3.86072,3244.0,3243.4,3.08312]
["bitfinex","ETHUSD",1738270282838,0.7781,3244.0,3243.5,3.08306]
["bitfinex","ETHUSD",1738270282982,0.7781,3244.0,3243.6,3.08298]
["bitfinex","ETHUSD",1738270283445,0.7781,3244.0,3243.5,3.08306]
["bitfinex","ETHUSD",1738270284719,0.7781,3244.0,3243.5,0.616618]
["bitfinex","ETHUSD",1738270284909,0.7781,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1738270285104,3.08137,3245.4,3243.9,3.0827]
["bitfinex","ETHUSD",1738270285105,0.8002,3244.7,3243.9,3.0827]
["bitfinex","ETHUSD",1738270285445,3.0821,3244.6,3244.0,3.0826]
["bitfinex","ETHUSD",1738270285744,0.8002,3244.7,3244.2,3.08239]
["bitfinex","ETHUSD",1738270286066,0.8002,3244.7,3244.4,3.08222]
["bitfinex","ETHUSD",1738270286268,3.87658,3245.0,3244.5,0.308222]
["bitfinex","ETHUSD",1738270286426,0.0075,3244.7,3243.4,3.49831698]
["bitfinex","ETHUSD",1738270286607,0.7552,3244.6,3243.8,3.08273]
["bitfinex","ETHUSD",1738270286802,3.08224,3244.4,3243.8,3.08273]
["bitfinex","ETHUSD",1738270287057,3.10527677,3244.3,3243.6,3.08297]
["bitfinex","ETHUSD",1738270287356,0.7552,3244.6,3243.9,3.08269]
["bitfinex","ETHUSD",1738270287357,3.08215,3244.5,3243.9,3.08269]
["bitfinex","ETHUSD",1738270287711,0.7552,3244.6,3243.7,0.55]
["bitfinex","ETHUSD",1738270287911,0.7552,3244.6,3243.6,0.9664447]
["bitfinex","ETHUSD",1738270287912,0.77814677,3244.6,3243.6,0.9664447]
["bitfinex","ETHUSD",1738270288138,3.08214,3244.5,3243.8,3.08271]
["bitfinex","ETHUSD",1738270288375,3.08214,3244.5,3243.9,3.08267]
["bitfinex","ETHUSD",1738270288659,0.7552,3244.6,3244.2,3.0824]
["bitfinex","ETHUSD",1738270288867,0.7552,3244.6,3243.5,3.55]
["bitfinex","ETHUSD",1738270289045,3.49831698,3245.9,3243.5,3.55]
["bitfinex","ETHUSD",1738270289046,0.816,3245.2,3244.2,3.49831698]
["bitfinex","ETHUSD",1738270289360,3.08195,3244.7,3244.2,3.08238]
["bitfinex","ETHUSD",1738270289873,3.89194,3245.0,3244.4,3.08219]
["bitfinex","ETHUSD",1738270289874,0.8102,3245.0,3244.4,3.08219]
["bitfinex","ETHUSD",1738270290012,0.8102,3245.0,3244.6,3.082]
["bitfinex","ETHUSD",1738270290530,0.8102,3245.0,3244.4,3.08219]
["bitfinex","ETHUSD",1738270290753,0.02294677,3244.9,3244.5,3.08212]
["bitfinex","ETHUSD",1738270291057,0.8102,3245.0,3244.5,3.08212]
["bitfinex","ETHUSD",1738270291058,0.8102,3245.0,3244.7,3.08188]
["bitfinex","ETHUSD",1738270292169,0.7894,3245.5,3244.5,0.8156]
["bitfinex","ETHUSD",1738270292381,3.87064,3245.5,3245.0,3.08165]
["bitfinex","ETHUSD",1738270292596,0.7894,3245.5,3245.0,3.08165]
["bitfinex","ETHUSD",1738270293280,0.7894,3245.5,3245.0,0.616341]
["bitfinex","ETHUSD",1738270293577,0.7894,3245.5,3245.1,3.08155]
["bitfinex","ETHUSD",1738270293880,0.7894,3245.5,3245.3,3.08137]
["bitfinex","ETHUSD",1738270294238,0.8067,3245.8,3245.4,3.08128]
["bitfinex","ETHUSD",1738270295283,0.8067,3245.8,3245.1,0.55]
["bitfinex","ETHUSD",1738270295477,0.8067,3245.8,3245.4,3.08121]
["bitfinex","ETHUSD",1738270295632,0.8067,3245.8,3245.6,3.08108]
["bitfinex","ETHUSD",1738270296484,0.8067,3245.8,3245.2,3.08146]
["bitfinex","ETHUSD",1738270296780,3.08131,3245.4,3244.7,6.1638]
["bitfinex","ETHUSD",1738270296935,3.89395,3245.3,3244.7,3.08187]
["bitfinex","ETHUSD",1738270297369,0.8125,3245.3,3244.5,3.08212]
["bitfinex","ETHUSD",1738270297569,3.08162,3245.1,3244.5,3.08212]
["bitfinex","ETHUSD",1738270298584,3.08162,3245.1,3244.5,3.08208]
["bitfinex","ETHUSD",1738270298928,3.08162,3245.1,3244.1,3.08247]
["bitfinex","ETHUSD",1738270298929,3.08186,3244.8,3244.1,3.08247]
["bitfinex","ETHUSD",1738270299131,0.7868,3244.7,3244.2,3.08233]
["bitfinex","ETHUSD",1738270299441,3.86875,3244.7,3244.1,3.08247]
["bitfinex","ETHUSD",1738270299930,3.08215,3244.5,3243.7,3.08289]
["bitfinex","ETHUSD",1738270300296,3.08141,3245.3,3243.3,3.08322]
["bitfinex","ETHUSD",1738270300297,3.0827,3244.0,3243.3,3.08322]
["bitfinex","ETHUSD",1738270300589,3.08281,3243.8,3243.1,6.77530599]
["bitfinex","ETHUSD",1738270300766,0.7933,3243.7,3243.4,3.0831]
["bitfinex","ETHUSD",1738270300932,0.7933,3244.1,3243.8,3.08275]
["bitfinex","ETHUSD",1738270301547,0.7933,3244.1,3243.9,3.08268]
["bitfinex","ETHUSD",1738270301750,0.8265,3244.5,3244.0,3.08261]
["bitfinex","ETHUSD",1738270302579,3.90868,3244.5,3243.9,0.616543]
["bitfinex","ETHUSD",1738270302782,3.08224,3244.4,3243.6,3.08295]
["bitfinex","ETHUSD",1738270302985,3.10527677,3244.3,3243.6,3.08295]
["bitfinex","ETHUSD",1738270303184,0.8125,3244.2,3243.5,3.08306]
["bitfinex","ETHUSD",1738270303360,3.10555677,3244.1,3243.4,3.08315]
["bitfinex","ETHUSD",1738270303556,0.8125,3244.2,3243.6,3.0829]
["bitfinex","ETHUSD",1738270304287,0.8125,3244.2,3243.9,3.08266]
["bitfinex","ETHUSD",1738270304457,0.8125,3244.2,3244.0,3.0826]
["bitfinex","ETHUSD",1738270305063,0.7815,3244.5,3243.9,0.7789]
["bitfinex","ETHUSD",1738270305399,0.7815,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1738270305559,0.7623,3245.4,3244.8,3.390015]
["bitfinex","ETHUSD",1738270305765,0.7623,3245.4,3245.0,3.0816]
["bitfinex","ETHUSD",1738270306213,0.7623,3245.4,3244.8,3.390015]
["bitfinex","ETHUSD",1738270306214,0.7623,3245.4,3245.2,3.08146]
["bitfinex","ETHUSD",1738270306503,0.7623,3245.8,3245.3,3.08129]
["bitfinex","ETHUSD",1738270306664,0.7623,3245.8,3245.4,0.308129]
["bitfinex","ETHUSD",1738270306863,0.7656,3246.1,3245.7,3.08098]
["bitfinex","ETHUSD",1738270307500,0.7656,3246.1,3245.7,3.08094]
["bitfinex","ETHUSD",1738270307862,0.7656,3246.1,3245.2,3.08144]
["bitfinex","ETHUSD",1738270307863,0.02294677,3246.0,3245.2,3.08144]
["bitfinex","ETHUSD",1738270308058,0.02294677,3246.0,3245.0,3.08163]
["bitfinex","ETHUSD",1738270308059,3.08109,3245.6,3245.0,3.08163]
["bitfinex","ETHUSD",1738270308265,3.08109,3245.6,3244.8,3.0818]
["bitfinex","ETHUSD",1738270308266,3.87716,3245.4,3244.8,3.0818]
["bitfinex","ETHUSD",1738270308503,3.08161,3245.1,3244.3,3.08225]
["bitfinex","ETHUSD",1738270308813,0.7958,3245.4,3244.6,3.08197]
["bitfinex","ETHUSD",1738270309010,3.08138,3245.3,3244.6,3.08197]
["bitfinex","ETHUSD",1738270309178,3.08186,3244.8,3244.2,3.08236]
["bitfinex","ETHUSD",1738270309502,3.08186,3244.8,3244.0,3.08259]
["bitfinex","ETHUSD",1738270309503,0.7658,3244.7,3244.1,3.0825]
["bitfinex","ETHUSD",1738270309797,0.7658,3244.7,3244.2,3.08237]
["bitfinex","ETHUSD",1738270309962,0.7658,3244.7,3244.4,3.08215]
["bitfinex","ETHUSD",1738270310160,3.84775,3244.7,3244.2,3.0824]
["bitfinex","ETHUSD",1738270310527,3.84775,3244.7,3244.3,0.28740636]
["bitfinex","ETHUSD",1738270310802,0.7658,3244.7,3244.3,0.28740636]
["bitfinex","ETHUSD",1738270311211,0.7658,3244.7,3244.3,3.36965636]
["bitfinex","ETHUSD",1738270311913,0.7658,3244.7,3244.3,0.28740636]
["bitfinex","ETHUSD",1738270312085,0.7658,3244.7,3244.4,3.08221]
["bitfinex","ETHUSD",1738270312490,0.7658,3244.7,3244.4,3.36961636]
["bitfinex","ETHUSD",1738270312813,0.0075,3245.2,3244.4,3.36961636]
["bitfinex","ETHUSD",1738270312814,3.0811,3245.6,3244.4,0.28740636]
["bitfinex","ETHUSD",1738270313112,3.08155,3245.2,3244.4,0.28740636]
["bitfinex","ETHUSD",1738270313313,3.08131,3245.4,3244.8,3.08182]
["bitfinex","ETHUSD",1738270313698,3.08138,3245.3,3244.8,3.08182]
["bitfinex","ETHUSD",1738270314277,3.08148,3245.2,3244.6,3.08195]
["bitfinex","ETHUSD",1738270314478,3.08148,3245.2,3244.4,3.36960636]
["bitfinex","ETHUSD",1738270314479,3.08165,3245.1,3244.9,0.28740636]
["bitfinex","ETHUSD",1738270314679,3.08143,3245.3,3244.9,0.28740636]
["bitfinex","ETHUSD",1738270315602,4.16023,3245.5,3244.9,0.28740636]
["bitfinex","ETHUSD",1738270315776,4.16023,3245.5,3244.6,3.082]
["bitfinex","ETHUSD",1738270315982,0.02294677,3245.4,3244.7,3.08188]
["bitfinex","ETHUSD",1738270316206,3.08128,3245.4,3244.8,3.08178]
["bitfinex","ETHUSD",1738270316405,3.08128,3245.4,3244.9,3.08174]
["bitfinex","ETHUSD",1738270317283,3.08128,3245.4,3244.8,3.08184]
["bitfinex","ETHUSD",1738270317590,0.02294677,3245.3,3244.6,3.08202]
["bitfinex","ETHUSD",1738270317914,3.85213,3245.5,3244.7,3.08193]
["bitfinex","ETHUSD",1738270318642,3.85213,3245.5,3244.6,3.08202]
["bitfinex","ETHUSD",1738270318822,0.7634,3245.5,3245.0,3.08158]
["bitfinex","ETHUSD",1738270318984,0.7634,3245.5,3245.0,3.08165]
["bitfinex","ETHUSD",1738270319432,3.08149,3245.2,3244.4,3.08221]
["bitfinex","ETHUSD",1738270319643,0.7706,3245.0,3244.5,3.08209]
["bitfinex","ETHUSD",1738270319781,3.08186,3244.8,3244.3,3.08229]
["bitfinex","ETHUSD",1738270319985,3.08186,3244.8,3244.1,3.08246]
["bitfinex","ETHUSD",1738270320187,3.10494677,3244.7,3244.1,3.08246]
["bitfinex","ETHUSD",1738270320414,3.8523,3245.0,3244.1,0.75830028]
["bitfinex","ETHUSD",1738270320600,3.8523,3245.0,3244.4,3.08214]
["bitfinex","ETHUSD",1738270321188,3.08187,3244.8,3244.3,3.0823]
["bitfinex","ETHUSD",1738270321418,3.8523,3245.0,3244.4,3.08221]
["bitfinex","ETHUSD",1738270322133,3.8523,3245.0,3243.9,1.41787282]
["bitfinex","ETHUSD",1738270322134,0.7706,3245.0,3244.5,3.08205]
["bitfinex","ETHUSD",1738270322285,0.7706,3245.0,3244.4,3.08215]
["bitfinex","ETHUSD",1738270322486,0.7706,3245.0,3244.5,3.08204]
["bitfinex","ETHUSD",1738270322724,3.91112,3245.3,3244.7,3.08189]
["bitfinex","ETHUSD",1738270322885,0.8297,3245.3,3244.9,3.08173]
["bitfinex","ETHUSD",1738270323085,0.8297,3245.3,3244.7,3.08188]
["bitfinex","ETHUSD",1738270323287,0.7741,3245.9,3245.2,3.0814]
["bitfinex","ETHUSD",1738270323530,3.08094,3245.8,3245.2,3.0814]
["bitfinex","ETHUSD",1738270323734,0.7741,3245.9,3245.4,3.08127]
["bitfinex","ETHUSD",1738270324096,0.7741,3245.9,3245.4,3.08122]
["bitfinex","ETHUSD",1738270324323,0.7741,3245.9,3245.6,3.08106]
["bitfinex","ETHUSD",1738270324646,0.7741,3245.9,3245.4,3.08122]
["bitfinex","ETHUSD",1738270324844,0.7741,3245.9,3245.6,3.08103]
["bitfinex","ETHUSD",1738270325140,0.8015,3246.3,3245.6,3.697255]
["bitfinex","ETHUSD",1738270325322,3.88195,3246.3,3245.8,3.08087]
["bitfinex","ETHUSD",1738270325524,0.8015,3246.3,3245.8,3.08087]
["bitfinex","ETHUSD",1738270326041,0.8015,3246.3,3246.0,3.08071]
["bitfinex","ETHUSD",1738270326236,3.88015,3246.7,3246.2,3.08051]
["bitfinex","ETHUSD",1738270326441,0.8001,3246.7,3246.2,3.08051]
["bitfinex","ETHUSD",1738270326638,3.07976,3247.0,3246.1,0.308071]
["bitfinex","ETHUSD",1738270326797,3.07989,3246.9,3246.2,3.0805]
["bitfinex","ETHUSD",1738270326993,3.08002,3246.8,3246.2,3.0805]
["bitfinex","ETHUSD",1738270327239,3.07989,3246.9,3246.3,3.4192671]
["bitfinex","ETHUSD",1738270327733,3.07997,3246.8,3246.3,0.3388571]
["bitfinex","ETHUSD",1738270328135,3.08045,3246.3,3245.6,3.081]
["bitfinex","ETHUSD",1738270328443,3.08071,3246.0,3245.4,3.08126]
["bitfinex","ETHUSD",1738270328600,0.8231,3246.1,3245.0,0.7822]
["bitfinex","ETHUSD",1738270328795,0.0075,3247.0,3246.0,3.0807]
["bitfinex","ETHUSD",1738270328796,3.08017,3246.6,3246.0,3.0807]
["bitfinex","ETHUSD",1738270329004,3.0,3246.6,3245.9,3.08074]
["bitfinex","ETHUSD",1738270329347,0.8231,3246.8,3245.7,3.08092]
["bitfinex","ETHUSD",1738270329348,3.08035,3246.4,3245.7,3.08092]
["bitfinex","ETHUSD",1738270329557,3.0,3246.6,3245.7,3.389012]
["bitfinex","ETHUSD",1738270329760,3.08009,3246.7,3246.0,3.08071]
["bitfinex","ETHUSD",1738270330241,3.0803,3246.5,3245.7,4.184312]
["bitfinex","ETHUSD",1738270330408,3.08038,3246.4,3245.8,3.08086]
["bitfinex","ETHUSD",1738270330608,3.0803,3246.5,3245.9,3.0808]
["bitfinex","ETHUSD",1738270331017,3.08041,3246.4,3245.7,4.184312]
["bitfinex","ETHUSD",1738270331220,3.08041,3246.4,3245.8,3.0809]
["bitfinex","ETHUSD",1738270331534,3.08032,3246.5,3245.9,3.08073]
["bitfinex","ETHUSD",1738270332322,3.08026,3246.5,3245.9,3.08073]
["bitfinex","ETHUSD",1738270332554,3.08026,3246.5,3245.9,6.16145]
["bitfinex","ETHUSD",1738270332711,3.08026,3246.5,3245.9,6.16144]
["bitfinex","ETHUSD",1738270332911,3.08009,3246.7,3245.9,0.03080666]
["bitfinex","ETHUSD",1738270333256,0.81728525,3246.8,3246.3,3.08042]
["bitfinex","ETHUSD",1738270333412,0.81728525,3246.8,3246.4,3.08029]
["bitfinex","ETHUSD",1738270333618,3.07987,3246.9,3246.4,3.08029]
["bitfinex","ETHUSD",1738270333619,3.07969,3247.1,3246.4,3.83719]
["bitfinex","ETHUSD",1738270334229,3.07948,3247.3,3246.7,3.08003]
["bitfinex","ETHUSD",1738270334425,6.15864,3247.5,3246.8,3.07992]
["bitfinex","ETHUSD",1738270334625,0.05042192,3247.5,3247.0,3.07975]
["bitfinex","ETHUSD",1738270334939,0.0075,3248.0,3247.0,0.307975]
["bitfinex","ETHUSD",1738270335147,0.04487349,3247.5,3247.2,3.07949]
["bitfinex","ETHUSD",1738270335315,3.07908,3247.8,3247.3,3.07946]
["bitfinex","ETHUSD",1738270335521,0.04487349,3247.5,3247.3,3.07946]
["bitfinex","ETHUSD",1738270335855,3.07908,3247.8,3247.1,0.802]
["bitfinex","ETHUSD",1738270335856,3.07908,3247.8,3247.1,3.88161]
["bitfinex","ETHUSD",1738270336256,0.04503568,3247.7,3247.0,3.07972]
["bitfinex","ETHUSD",1738270336561,3.07962,3247.2,3246.5,3.63021]
["bitfinex","ETHUSD",1738270336715,3.10261677,3247.1,3246.6,3.08011]
["bitfinex","ETHUSD",1738270336913,3.07976,3247.0,3246.5,0.8228]
["bitfinex","ETHUSD",1738270337263,3.07962,3247.2,3246.6,3.08008]
["bitfinex","ETHUSD",1738270337555,3.07973,3247.1,3246.5,0.8228]
["bitfinex","ETHUSD",1738270338116,3.07967,3247.1,3246.5,3.90298]
["bitfinex","ETHUSD",1738270338356,3.07977,3247.0,3246.5,3.90298]
["bitfinex","ETHUSD",1738270338654,3.07969,3247.1,3246.5,3.90298]
["bitfinex","ETHUSD",1738270339572,4.20364624,3247.7,3246.3,3.696514]
["bitfinex","ETHUSD",1738270339573,3.07978,3247.0,3246.3,3.696514]
["bitfinex","ETHUSD",1738270339773,3.08005,3246.7,3246.2,0.7652]
["bitfinex","ETHUSD",1738270340059,3.84074,3246.9,3246.2,3.08043]
["bitfinex","ETHUSD",1738270340267,3.08012,3246.7,3246.0,3.84465]
["bitfinex","ETHUSD",1738270340559,3.08031,3246.5,3246.0,3.08069]
["bitfinex","ETHUSD",1738270340755,0.7608,3246.9,3246.2,3.08052]
["bitfinex","ETHUSD",1738270340969,3.07984,3247.0,3246.3,0.803]
["bitfinex","ETHUSD",1738270341144,3.07984,3247.0,3246.4,3.0803]
["bitfinex","ETHUSD",1738270341458,3.08005,3246.7,3246.0,3.08067]
["bitfinex","ETHUSD",1738270341761,3.0801,3246.7,3246.0,3.08065]
["bitfinex","ETHUSD",1738270341922,3.08017,3246.6,3246.0,3.82064728]
["bitfinex","ETHUSD",1738270342658,3.87987,3246.6,3246.0,3.82064728]
["bitfinex","ETHUSD",1738270344325,0.8031,3247.0,3246.2,3.08052]
["bitfinex","ETHUSD",1738270344645,3.07979,3247.0,3246.4,3.08028]
["bitfinex","ETHUSD",1738270345163,3.07974,3247.1,3246.5,3.08017]
["bitfinex","ETHUSD",1738270345360,3.0795,3247.3,3246.6,0.7979]
["bitfinex","ETHUSD",1738270345547,3.07973,3247.1,3246.6,0.7979]
["bitfinex","ETHUSD",1738270345754,3.07983,3247.0,3246.3,3.86416]
["bitfinex","ETHUSD",1738270346063,3.08011,3246.7,3246.1,3.08057]
["bitfinex","ETHUSD",1738270346479,3.07995,3246.8,3246.2,3.08051]
["bitfinex","ETHUSD",1738270346625,3.07995,3246.8,3246.3,0.616108]
["bitfinex","ETHUSD",1738270347272,3.0801,3246.7,3246.3,0.616108]
["bitfinex","ETHUSD",1738270348453,3.0799,3246.9,3246.3,3.696518]
["bitfinex","ETHUSD",1738270348648,0.0075,3247.3,3246.7,3.07999]
["bitfinex","ETHUSD",1738270348649,3.07954,3247.3,3246.7,3.07999]
["bitfinex","ETHUSD",1738270348824,3.07994,3246.9,3246.3,3.696528]
["bitfinex","ETHUSD",1738270349032,3.07994,3246.9,3246.4,0.3696528]
["bitfinex","ETHUSD",1738270349280,3.08024,3246.5,3245.9,3.08072]
["bitfinex","ETHUSD",1738270349893,3.08024,3246.5,3246.0,4.60444728]
["bitfinex","ETHUSD",1738270350171,3.08005,3246.7,3246.0,4.60444728]
["bitfinex","ETHUSD",1738270350377,3.08019,3246.6,3246.0,4.60444728]
["bitfinex","ETHUSD",1738270350725,0.8254,3246.7,3246.1,3.08056]
["bitfinex","ETHUSD",1738270350923,0.8018,3247.1,3246.2,0.46043573]
["bitfinex","ETHUSD",1738270351126,0.8018,3247.1,3246.3,3.08041]
["bitfinex","ETHUSD",1738270351373,3.07998,3246.8,3246.3,3.08041]
["bitfinex","ETHUSD",1738270351687,3.07984,3247.0,3246.3,3.08041]
["bitfinex","ETHUSD",1738270351828,3.08015,3246.6,3246.1,3.08061]
["bitfinex","ETHUSD",1738270352230,3.08015,3246.6,3245.6,0.7893]
["bitfinex","ETHUSD",1738270352231,3.08033,3246.4,3245.6,0.7893]
["bitfinex","ETHUSD",1738270352457,3.0807,3246.1,3245.3,3.8706]
["bitfinex","ETHUSD",1738270352661,3.08088,3245.9,3245.4,3.08122]
["bitfinex","ETHUSD",1738270352844,3.0807,3246.1,3245.4,3.08122]
["bitfinex","ETHUSD",1738270353038,0.7854,3246.7,3245.5,0.5808119]
["bitfinex","ETHUSD",1738270353267,0.7854,3247.1,3246.3,0.8039]
["bitfinex","ETHUSD",1738270353472,3.07976,3247.0,3246.3,3.88432]
["bitfinex","ETHUSD",1738270353642,3.07994,3246.9,3246.3,7.661232]
["bitfinex","ETHUSD",1738270353844,0.7854,3247.1,3246.4,0.55]
["bitfinex","ETHUSD",1738270354170,3.07959,3247.2,3246.6,6.16016]
["bitfinex","ETHUSD",1738270354353,3.0794,3247.4,3246.7,3.08003]
["bitfinex","ETHUSD",1738270354675,3.07949,3247.3,3246.7,3.08003]
["bitfinex","ETHUSD",1738270354833,3.07949,3247.3,3246.8,0.616011]
["bitfinex","ETHUSD",1738270355035,0.05046421,3247.2,3246.8,0.616011]
["bitfinex","ETHUSD",1738270355260,3.0794,3247.4,3246.8,0.616011]
["bitfinex","ETHUSD",1738270355564,3.13004421,3247.2,3246.7,3.08003]
["bitfinex","ETHUSD",1738270355771,3.07958,3247.2,3246.7,3.08003]
["bitfinex","ETHUSD",1738270355930,3.13004421,3247.2,3246.7,3.08003]
["bitfinex","ETHUSD",1738270356326,3.07969,3247.1,3246.5,3.08022]
["bitfinex","ETHUSD",1738270356530,3.07969,3247.1,3246.6,3.443102]
["bitfinex","ETHUSD",1738270356730,0.8252,3247.6,3246.3,2.11575006]
["bitfinex","ETHUSD",1738270356731,3.08001,3246.8,3246.3,2.11575006]
["bitfinex","ETHUSD",1738270357036,3.08001,3246.8,3246.3,1.41925806]
["bitfinex","ETHUSD",1738270357431,3.07981,3247.0,3246.3,1.41925806]
["bitfinex","ETHUSD",1738270357637,3.07981,3247.0,3246.4,3.08027]
["bitfinex","ETHUSD",1738270357854,3.07986,3246.9,3246.4,3.08027]
["bitfinex","ETHUSD",1738270358640,3.07981,3247.0,3246.4,3.08027]
["bitfinex","ETHUSD",1738270359068,3.07989,3246.9,3246.4,3.08027]
["bitfinex","ETHUSD",1738270359374,3.07981,3247.0,3246.4,3.08027]
["bitfinex","ETHUSD",1738270359571,0.0075,3247.2,3246.3,0.8039]
["bitfinex","ETHUSD",1738270359777,3.08012,3246.7,3246.2,3.08045]
["bitfinex","ETHUSD",1738270359988,0.8276,3246.9,3246.2,3.08045]
["bitfinex","ETHUSD",1738270360153,3.08003,3246.8,3246.2,3.08045]
["bitfinex","ETHUSD",1738270360764,0.8276,3246.9,3246.3,3.08042]
["bitfinex","ETHUSD",1738270361071,3.07979,3247.0,3246.4,3.08027]
["bitfinex","ETHUSD",1738270361278,0.7904,3247.3,3246.5,0.308027]
["bitfinex","ETHUSD",1738270361478,3.07974,3247.1,3246.5,3.388257]
["bitfinex","ETHUSD",1738270361999,3.07976,3247.0,3246.5,3.388257]
["bitfinex","ETHUSD",1738270362143,3.07976,3247.0,3246.2,3.08047]
["bitfinex","ETHUSD",1738270362350,0.7904,3247.3,3246.2,3.08047]
["bitfinex","ETHUSD",1738270362351,3.08008,3246.7,3246.2,3.08047]
["bitfinex","ETHUSD",1738270362572,3.0797,3247.1,3246.1,0.55]
["bitfinex","ETHUSD",1738270362741,3.0797,3247.1,3246.5,3.08017]
["bitfinex","ETHUSD",1738270363271,3.07977,3247.0,3246.5,3.08017]
["bitfinex","ETHUSD",1738270363786,3.07978,3247.0,3246.5,3.08017]
["bitfinex","ETHUSD",1738270364082,3.07978,3247.0,3246.3,3.08038]
["bitfinex","ETHUSD",1738270364253,3.07978,3247.0,3246.3,3.388418]
["bitfinex","ETHUSD",1738270364449,3.07959,3247.2,3246.5,3.08022]
["bitfinex","ETHUSD",1738270364953,3.07968,3247.1,3246.6,3.08012]
["bitfinex","ETHUSD",1738270365781,3.08707,3247.2,3246.3,0.308038]
["bitfinex","ETHUSD",1738270365984,3.08017,3246.6,3246.1,3.08056]
["bitfinex","ETHUSD",1738270366412,0.02294677,3246.5,3246.0,0.7858]
["bitfinex","ETHUSD",1738270366557,3.08061,3246.2,3245.6,0.7508]
["bitfinex","ETHUSD",1738270366753,0.02294677,3246.5,3245.6,0.7508]
["bitfinex","ETHUSD",1738270367088,3.08062,3246.1,3245.3,3.08132]
["bitfinex","ETHUSD",1738270367247,3.08062,3246.1,3245.2,3.08146]
["bitfinex","ETHUSD",1738270367248,3.081,3245.7,3245.2,3.08146]
["bitfinex","ETHUSD",1738270367454,3.0809,3245.8,3245.5,0.63046907]
["bitfinex","ETHUSD",1738270367688,3.08072,3246.0,3245.5,0.63046907]
["bitfinex","ETHUSD",1738270367875,6.1615,3246.0,3245.5,0.63046907]
["bitfinex","ETHUSD",1738270368084,3.08072,3246.0,3245.5,0.63046907]
["bitfinex","ETHUSD",1738270368278,3.08062,3246.1,3245.6,3.08107]
["bitfinex","ETHUSD",1738270368971,0.7854,3246.3,3245.6,3.08107]
["bitfinex","ETHUSD",1738270369173,3.08062,3246.1,3245.6,3.081]
["bitfinex","ETHUSD",1738270369675,3.08076,3246.0,3245.5,4.39094698]
["bitfinex","ETHUSD",1738270369881,6.1612,3246.2,3245.6,3.08109]
["bitfinex","ETHUSD",1738270370199,3.08059,3246.2,3245.6,3.08109]
["bitfinex","ETHUSD",1738270370389,3.08045,3246.3,3245.8,3.08085]
["bitfinex","ETHUSD",1738270371005,3.07997,3246.8,3245.7,0.8061]
["bitfinex","ETHUSD",1738270371165,0.8066,3247.1,3246.4,0.7528]
["bitfinex","ETHUSD",1738270371499,3.07992,3246.9,3246.4,3.83311]
["bitfinex","ETHUSD",1738270371674,3.07992,3246.9,3246.4,4.524461]
["bitfinex","ETHUSD",1738270371878,0.8066,3247.1,3246.4,4.524461]
["bitfinex","ETHUSD",1738270372066,0.8066,3247.1,3246.4,1.444151]
["bitfinex","ETHUSD",1738270372266,3.07986,3246.9,3246.4,1.444151]
["bitfinex","ETHUSD",1738270372467,3.08011,3246.7,3246.4,0.691351]
["bitfinex","ETHUSD",1738270372668,3.08011,3246.7,3246.1,3.08059]
["bitfinex","ETHUSD",1738270373402,3.08011,3246.7,3246.2,3.07465524]
["bitfinex","ETHUSD",1738270373613,3.08011,3246.7,3246.1,3.08059]
["bitfinex","ETHUSD",1738270373972,3.08011,3246.7,3246.2,3.08051]
["bitfinex","ETHUSD",1738270374214,3.08026,3246.5,3246.0,0.7916]
["bitfinex","ETHUSD",1738270374370,3.10320677,3246.5,3246.0,3.87227]
["bitfinex","ETHUSD",1738270374705,3.69857168,3246.5,3245.7,3.08098]
["bitfinex","ETHUSD",1738270374917,3.08047,3246.3,3245.8,0.61930345]
["bitfinex","ETHUSD",1738270375084,3.08047,3246.3,3245.8,3.70017345]
["bitfinex","ETHUSD",1738270375588,3.08036,3246.4,3245.8,3.70017345]
["bitfinex","ETHUSD",1738270375788,3.08048,3246.3,3245.8,0.61930345]
["bitfinex","ETHUSD",1738270375982,3.08053,3246.2,3245.8,0.61930345]
["bitfinex","ETHUSD",1738270376203,3.08048,3246.3,3245.3,0.8093]
["bitfinex","ETHUSD",1738270376204,3.08089,3245.9,3245.3,0.8093]
["bitfinex","ETHUSD",1738270376407,3.08096,3245.8,3245.3,0.8093]
["bitfinex","ETHUSD",1738270376596,3.08112,3245.6,3245.0,3.89089]
["bitfinex","ETHUSD",1738270376936,3.08112,3245.6,3245.1,3.08151]
["bitfinex","ETHUSD",1738270377140,3.0809,3245.8,3245.0,4.50211772]
["bitfinex","ETHUSD",1738270377296,3.0809,3245.8,3245.2,3.08145]
["bitfinex","ETHUSD",1738270377297,6.16188,3245.8,3245.2,3.08145]
["bitfinex","ETHUSD",1738270377638,3.08075,3246.0,3245.0,1.42052772]
["bitfinex","ETHUSD",1738270377840,3.08054,3246.2,3245.5,3.0811]
["bitfinex","ETHUSD",1738270378045,3.08071,3246.0,3245.3,3.08137]
["bitfinex","ETHUSD",1738270378342,3.08057,3246.2,3245.6,3.08103]
["bitfinex","ETHUSD",1738270378487,3.08067,3246.1,3245.6,3.08103]
["bitfinex","ETHUSD",1738270378686,3.08057,3246.2,3245.4,3.86753]
["bitfinex","ETHUSD",1738270378936,3.08077,3246.0,3245.4,6.94874]
["bitfinex","ETHUSD",1738270379098,3.08077,3246.0,3245.5,3.08117]
["bitfinex","ETHUSD",1738270379744,3.08071,3246.0,3245.0,1.40192772]
["bitfinex","ETHUSD",1738270379922,3.08093,3245.8,3245.2,3.0814]
["bitfinex","ETHUSD",1738270380122,0.384137,3246.2,3245.2,3.0814]
["bitfinex","ETHUSD",1738270380123,3.464717,3246.2,3245.2,3.63147]
["bitfinex","ETHUSD",1738270380449,3.08074,3246.0,3245.5,3.08118]
["bitfinex","ETHUSD",1738270380740,3.08069,3246.1,3245.1,0.55]
["bitfinex","ETHUSD",1738270381036,3.08077,3246.0,3245.5,3.08117]
["bitfinex","ETHUSD",1738270381440,0.384137,3246.2,3245.5,3.08109]
["bitfinex","ETHUSD",1738270381746,3.08047,3246.3,3245.8,3.08087]
["bitfinex","ETHUSD",1738270381955,3.08025,3246.5,3246.0,3.0807]
["bitfinex","ETHUSD",1738270382101,3.07988,3246.9,3246.2,3.08052]
["bitfinex","ETHUSD",1738270382306,3.07998,3246.8,3246.2,6.16104]
["bitfinex","ETHUSD",1738270382610,4.079186,3246.8,3246.2,3.08052]
["bitfinex","ETHUSD",1738270382811,3.07988,3246.9,3246.2,3.87536]
["bitfinex","ETHUSD",1738270383239,3.07969,3247.1,3246.2,3.87536]
["bitfinex","ETHUSD",1738270383240,3.07969,3247.1,3246.6,3.08014]
["bitfinex","ETHUSD",1738270383400,3.07981,3247.0,3246.4,3.0803]
["bitfinex","ETHUSD",1738270383744,3.07981,3247.0,3246.5,3.08018]
["bitfinex","ETHUSD",1738270383945,0.8224,3247.3,3246.5,3.08024]
["bitfinex","ETHUSD",1738270384244,3.07958,3247.2,3246.5,3.08024]
["bitfinex","ETHUSD",1738270384416,3.07958,3247.2,3246.0,3.70907713]
["bitfinex","ETHUSD",1738270384417,0.397698,3247.1,3245.9,0.7788]
["bitfinex","ETHUSD",1738270384616,3.08038,3246.4,3245.9,0.7788]
["bitfinex","ETHUSD",1738270385244,3.08038,3246.4,3245.9,3.85955]
["bitfinex","ETHUSD",1738270385614,3.08038,3246.4,3245.9,4.48703868]
["bitfinex","ETHUSD",1738270385811,3.08051,3246.3,3245.9,0.62748868]
["bitfinex","ETHUSD",1738270386023,3.08071,3246.0,3245.9,0.62748868]
["bitfinex","ETHUSD",1738270386761,3.08061,3246.2,3245.9,0.62748868]
["bitfinex","ETHUSD",1738270387120,1.39168368,3246.3,3245.9,0.62748868]
["bitfinex","ETHUSD",1738270387321,3.10346677,3246.2,3245.2,0.8291]
["bitfinex","ETHUSD",1738270387522,3.08116,3245.6,3244.9,3.89728]
["bitfinex","ETHUSD",1738270387723,0.02294677,3245.5,3244.9,3.89728]
["bitfinex","ETHUSD",1738270388357,3.08142,3245.3,3244.9,0.8156]
["bitfinex","ETHUSD",1738270389563,0.0075,3245.5,3244.4,0.831]
["bitfinex","ETHUSD",1738270389733,0.7999,3244.4,3243.5,3.08305]
["bitfinex","ETHUSD",1738270389934,0.7999,3244.4,3243.3,3.91424]
["bitfinex","ETHUSD",1738270389935,3.08263,3244.0,3243.3,3.91424]
["bitfinex","ETHUSD",1738270390136,0.02294677,3244.3,3243.3,1.222424]
["bitfinex","ETHUSD",1738270390335,3.08306,3243.6,3242.9,3.83685]
["bitfinex","ETHUSD",1738270390689,3.08301,3243.6,3243.0,3.08355]
["bitfinex","ETHUSD",1738270390877,3.08301,3243.6,3242.9,3.83685]
["bitfinex","ETHUSD",1738270391158,3.08998,3244.2,3243.0,3.08354]
["bitfinex","ETHUSD",1738270391159,3.08316,3243.5,3243.0,3.08354]
["bitfinex","ETHUSD",1738270391525,3.08316,3243.5,3242.9,3.83685]
["bitfinex","ETHUSD",1738270391722,0.02294677,3243.4,3242.9,0.7532]
["bitfinex","ETHUSD",1738270391926,3.08328,3243.3,3242.9,0.7532]
["bitfinex","ETHUSD",1738270392164,0.0075,3244.2,3242.9,4.220522]
["bitfinex","ETHUSD",1738270392165,3.08282,3243.8,3242.9,4.220522]
["bitfinex","ETHUSD",1738270392368,3.90787,3244.1,3243.4,3.08317]
["bitfinex","ETHUSD",1738270393272,3.08292,3243.7,3243.1,3.08339]
["bitfinex","ETHUSD",1738270393473,3.0827,3243.9,3243.3,3.08323]
["bitfinex","ETHUSD",1738270394767,3.08282,3243.8,3243.2,3.08336]
["bitfinex","ETHUSD",1738270395769,3.0829,3243.7,3243.1,3.08343]
["bitfinex","ETHUSD",1738270395973,3.0827,3243.9,3243.2,3.08334]
["bitfinex","ETHUSD",1738270396144,3.0827,3243.9,3243.2,3.08336]
["bitfinex","ETHUSD",1738270396467,0.02294677,3243.9,3242.9,4.220522]
["bitfinex","ETHUSD",1738270396769,3.08306,3243.6,3242.9,4.220522]
["bitfinex","ETHUSD",1738270396986,0.02294677,3243.5,3242.9,4.220522]
["bitfinex","ETHUSD",1738270397184,3.0832,3243.4,3242.7,6.16764]
["bitfinex","ETHUSD",1738270397364,0.02294677,3243.3,3242.7,3.08382]
["bitfinex","ETHUSD",1738270397667,0.02294677,3243.3,3242.5,0.8045]
["bitfinex","ETHUSD",1738270397668,0.7643,3243.4,3242.5,0.8045]
["bitfinex","ETHUSD",1738270397873,3.84752,3243.4,3242.8,3.0837]
["bitfinex","ETHUSD",1738270398355,3.08301,3243.6,3243.0,3.08356]
["bitfinex","ETHUSD",1738270399276,3.85413,3243.8,3242.6,0.55]
["bitfinex","ETHUSD",1738270399277,0.7713,3243.8,3242.6,0.55]
["bitfinex","ETHUSD",1738270399485,3.85413,3243.8,3243.2,3.08335]
["bitfinex","ETHUSD",1738270399839,3.083,3243.6,3242.9,3.0836]
["bitfinex","ETHUSD",1738270400042,3.08319,3243.4,3242.8,3.08374]
["bitfinex","ETHUSD",1738270400291,0.0075,3243.6,3242.7,3.0838]
["bitfinex","ETHUSD",1738270400449,3.08326,3243.4,3242.7,3.0838]
["bitfinex","ETHUSD",1738270400784,3.08326,3243.4,3242.8,3.0837]
["bitfinex","ETHUSD",1738270401080,3.0829,3243.7,3243.1,3.08341]
["bitfinex","ETHUSD",1738270401380,3.08347,3243.1,3242.6,3.08394]
["bitfinex","ETHUSD",1738270401544,0.0075,3243.7,3242.7,3.08382]
["bitfinex","ETHUSD",1738270401545,3.0833,3243.3,3242.7,3.08382]
["bitfinex","ETHUSD",1738270401942,3.08338,3243.2,3242.7,3.08382]
["bitfinex","ETHUSD",1738270402779,3.08312,3243.5,3242.7,3.781055]
["bitfinex","ETHUSD",1738270402941,3.08261,3244.1,3243.4,3.08315]
["bitfinex","ETHUSD",1738270403145,3.08241,3244.3,3243.7,3.08289]
["bitfinex","ETHUSD",1738270403880,0.8309,3244.4,3243.6,0.7876]
["bitfinex","ETHUSD",1738270404179,3.0822,3244.5,3243.9,3.08269]
["bitfinex","ETHUSD",1738270404857,3.08194,3244.7,3243.9,3.08269]
["bitfinex","ETHUSD",1738270405042,3.08194,3244.7,3244.1,3.08251]
["bitfinex","ETHUSD",1738270405250,3.08206,3244.6,3244.1,3.08251]
["bitfinex","ETHUSD",1738270405585,0.0075,3244.4,3243.6,0.7876]
["bitfinex","ETHUSD",1738270405749,3.08267,3244.0,3243.4,3.08309]
["bitfinex","ETHUSD",1738270406282,3.08267,3244.0,3243.2,4.48314322]
["bitfinex","ETHUSD",1738270406486,3.08286,3243.8,3243.2,0.784]
["bitfinex","ETHUSD",1738270406647,3.08271,3243.9,3243.2,3.86734]
["bitfinex","ETHUSD",1738270406845,3.08271,3243.9,3243.3,3.08327]
["bitfinex","ETHUSD",1738270407042,3.08271,3243.9,3243.2,0.784]
["bitfinex","ETHUSD",1738270407249,3.08271,3243.9,3243.2,3.86737]
["bitfinex","ETHUSD",1738270407450,3.08271,3243.9,3243.3,3.08326]
["bitfinex","ETHUSD",1738270407649,3.87464,3244.1,3243.4,3.08312]
["bitfinex","ETHUSD",1738270407860,3.08254,3244.1,3243.5,3.08301]
["bitfinex","ETHUSD",1738270408664,3.08264,3244.0,3243.5,3.08301]
["bitfinex","ETHUSD",1738270409650,3.08237,3244.3,3243.5,3.08301]
["bitfinex","ETHUSD",1738270409849,3.08242,3244.2,3243.7,3.08287]
["bitfinex","ETHUSD",1738270410089,3.08237,3244.3,3243.7,3.08287]
["bitfinex","ETHUSD",1738270410287,0.7853,3244.7,3243.3,0.695063]
["bitfinex","ETHUSD",1738270410454,1.15295183,3245.6,3243.2,0.784]
["bitfinex","ETHUSD",1738270410455,3.08297,3243.7,3243.2,0.784]
["bitfinex","ETHUSD",1738270410784,3.08261,3244.0,3243.4,3.0831]
["bitfinex","ETHUSD",1738270411083,3.08257,3244.1,3243.5,3.08303]
["bitfinex","ETHUSD",1738270411250,3.08233,3244.3,3243.5,0.55]
["bitfinex","ETHUSD",1738270411452,3.08194,3244.8,3243.9,0.8316]
["bitfinex","ETHUSD",1738270411453,3.08185,3244.8,3243.9,0.8316]
["bitfinex","ETHUSD",1738270411653,3.08214,3244.5,3243.9,3.91423]
["bitfinex","ETHUSD",1738270411858,6.16398,3244.7,3244.1,3.08247]
["bitfinex","ETHUSD",1738270412052,3.08195,3244.7,3243.9,3.91422]
["bitfinex","ETHUSD",1738270412264,3.08214,3244.5,3244.0,3.0826]
["bitfinex","ETHUSD",1738270412780,6.16397,3244.7,3244.0,3.0826]
["bitfinex","ETHUSD",1738270412967,3.08216,3244.5,3244.0,3.84410505]
["bitfinex","ETHUSD",1738270413366,3.08216,3244.5,3244.0,3.0826]
["bitfinex","ETHUSD",1738270415053,3.08216,3244.5,3243.9,0.8316]
["bitfinex","ETHUSD",1738270415252,3.08246,3244.2,3243.5,3.7583]
["bitfinex","ETHUSD",1738270415486,3.08246,3244.2,3243.3,3.08326]
["bitfinex","ETHUSD",1738270415487,3.08279,3243.9,3243.3,3.08326]
["bitfinex","ETHUSD",1738270416186,0.7836,3244.2,3243.2,0.7618]
["bitfinex","ETHUSD",1738270416387,3.08295,3243.7,3243.2,3.84512]
["bitfinex","ETHUSD",1738270416691,3.08273,3243.9,3243.4,0.28719295]
["bitfinex","ETHUSD",1738270417293,3.0828,3243.8,3243.4,0.28719295]
["bitfinex","ETHUSD",1738270417693,3.08273,3243.9,3243.4,0.28719295]
["bitfinex","ETHUSD",1738270417869,3.08261,3244.0,3243.4,0.28719295]
["bitfinex","ETHUSD",1738270418066,3.89978,3243.5,3243.4,0.28719295]
["bitfinex","ETHUSD",1738270418396,3.93022677,3243.5,3242.5,0.7513]
["bitfinex","ETHUSD",1738270418602,3.93022677,3243.5,3242.3,3.08419]
["bitfinex","ETHUSD",1738270418603,3.08362,3243.0,3242.3,3.08419]
["bitfinex","ETHUSD",1738270418759,3.10667677,3242.9,3242.3,3.08419]
["bitfinex","ETHUSD",1738270418955,3.08373,3242.9,3242.3,3.08419]
["bitfinex","ETHUSD",1738270419160,3.08362,3243.0,3242.3,3.08419]
["bitfinex","ETHUSD",1738270419161,3.08362,3243.0,3242.4,3.08407]
["bitfinex","ETHUSD",1738270419606,3.08362,3243.0,3242.5,3.08403]
["bitfinex","ETHUSD",1738270420103,3.08362,3243.0,3242.6,0.28821923]
["bitfinex","ETHUSD",1738270420283,0.8242,3243.5,3242.6,0.28821923]
["bitfinex","ETHUSD",1738270420483,3.08384,3242.7,3242.6,0.28821923]
["bitfinex","ETHUSD",1738270421190,3.08358,3243.0,3242.6,0.28821923]
["bitfinex","ETHUSD",1738270421594,3.08384,3242.7,3242.6,0.28821923]
["bitfinex","ETHUSD",1738270421901,3.08419,3242.4,3242.1,0.005]
["bitfinex","ETHUSD",1738270422269,3.08399,3242.6,3242.1,0.005]
["bitfinex","ETHUSD",1738270422663,3.392399,3242.6,3242.1,0.005]
["bitfinex","ETHUSD",1738270422961,3.08432,3242.2,3242.1,0.005]
["bitfinex","ETHUSD",1738270423374,3.0842,3242.4,3242.1,0.005]
["bitfinex","ETHUSD",1738270423570,3.08426,3242.3,3242.1,0.005]
["bitfinex","ETHUSD",1738270424193,3.89259,3242.5,3242.1,0.005]
["bitfinex","ETHUSD",1738270424887,0.8085,3242.5,3242.1,0.005]
["bitfinex","ETHUSD",1738270425202,3.08422,3242.4,3242.1,0.005]
["bitfinex","ETHUSD",1738270425786,3.08432,3242.2,3242.1,0.005]
["bitfinex","ETHUSD",1738270426462,0.8085,3242.5,3242.1,0.005]
["bitfinex","ETHUSD",1738270426668,3.08423,3242.3,3242.1,0.005]
["bitfinex","ETHUSD",1738270426870,0.8085,3242.5,3242.1,0.005]
["bitfinex","ETHUSD",1738270427463,3.08432,3242.2,3242.1,0.005]
["bitfinex","ETHUSD",1738270427663,3.71096868,3242.2,3242.1,0.005]
["bitfinex","ETHUSD",1738270427894,3.73391545,3242.2,3242.1,0.005]
["bitfinex","ETHUSD",1738270428091,7.50651545,3242.2,3242.1,0.005]
["bitfinex","ETHUSD",1738270428293,10.98864175,3242.2,3242.1,0.005]
["bitfinex","ETHUSD",1738270429800,7.47606868,3242.2,3242.1,0.005]
["bitfinex","ETHUSD",1738270430025,3.85692,3242.2,3242.1,0.005]
["bitfinex","ETHUSD",1738270430175,3.08432,3242.2,3242.1,0.005]
["bitfinex","ETHUSD",1738270430376,3.08396,3242.6,3242.1,3.0894]
["bitfinex","ETHUSD",1738270430672,3.08359,3243.0,3242.2,3.08423]
["bitfinex","ETHUSD",1738270430874,3.08359,3243.0,3242.4,3.08412]
["bitfinex","ETHUSD",1738270431201,0.8085,3243.2,3242.3,0.389513]
["bitfinex","ETHUSD",1738270431403,3.08333,3243.3,3242.6,3.08385]
["bitfinex","ETHUSD",1738270431703,3.08333,3243.3,3242.8,3.08373]
["bitfinex","ETHUSD",1738270431909,3.08269,3244.0,3242.9,0.55]
["bitfinex","ETHUSD",1738270432118,0.32163852,3244.1,3242.8,4.3029104]
["bitfinex","ETHUSD",1738270432119,0.32163852,3244.1,3243.2,0.55]
["bitfinex","ETHUSD",1738270432401,3.0823,3244.4,3243.7,3.08283]
["bitfinex","ETHUSD",1738270432606,3.08243,3244.2,3243.5,3.08301]
["bitfinex","ETHUSD",1738270433102,3.08243,3244.2,3243.3,3.85023]
["bitfinex","ETHUSD",1738270433301,3.10550677,3244.1,3242.9,0.7574]
["bitfinex","ETHUSD",1738270433468,3.08318,3243.4,3242.9,0.7574]
["bitfinex","ETHUSD",1738270433669,3.08318,3243.4,3242.8,3.08367]
["bitfinex","ETHUSD",1738270433889,3.10612677,3243.4,3242.8,3.08367]
["bitfinex","ETHUSD",1738270434076,3.08344,3243.2,3242.6,3.08391]
["bitfinex","ETHUSD",1738270434291,3.08335,3243.3,3242.7,3.08379]
["bitfinex","ETHUSD",1738270434511,3.08306,3243.6,3242.8,3.08369]
["bitfinex","ETHUSD",1738270434684,0.385186,3243.5,3242.8,3.08369]
["bitfinex","ETHUSD",1738270434870,3.08309,3243.5,3243.0,3.08349]
["bitfinex","ETHUSD",1738270435075,3.08306,3243.6,3243.0,3.08349]
["bitfinex","ETHUSD",1738270435506,3.08283,3243.8,3243.2,3.08328]
["bitfinex","ETHUSD",1738270436013,3.08283,3243.8,3243.0,3.08348]
["bitfinex","ETHUSD",1738270436173,3.08283,3243.8,3243.2,3.08335]
["bitfinex","ETHUSD",1738270436388,3.0829,3243.7,3243.0,3.08348]
["bitfinex","ETHUSD",1738270436687,3.08301,3243.6,3242.8,3.08373]
["bitfinex","ETHUSD",1738270436889,3.0832,3243.4,3242.8,3.08373]
["bitfinex","ETHUSD",1738270437088,0.02294677,3243.3,3242.8,3.08373]
["bitfinex","ETHUSD",1738270437294,3.0832,3243.4,3242.9,3.08364]
["bitfinex","ETHUSD",1738270437731,3.08308,3243.5,3242.9,3.08364]
["bitfinex","ETHUSD",1738270437902,3.08282,3243.8,3243.0,0.7866]
["bitfinex","ETHUSD",1738270438107,3.08282,3243.8,3243.2,3.08337]
["bitfinex","ETHUSD",1738270438631,3.08244,3244.2,3243.5,3.08306]
["bitfinex","ETHUSD",1738270438830,3.08226,3244.4,3243.8,3.08278]
["bitfinex","ETHUSD",1738270439031,3.08233,3244.3,3243.8,3.08278]
["bitfinex","ETHUSD",1738270439728,3.08233,3244.3,3243.6,3.08299]
["bitfinex","ETHUSD",1738270439931,0.7598,3244.5,3243.4,3.08315]
["bitfinex","ETHUSD",1738270440233,3.08278,3243.9,3243.1,0.55]
["bitfinex","ETHUSD",1738270440451,3.08296,3243.7,3243.0,0.7866]
["bitfinex","ETHUSD",1738270440630,3.08296,3243.7,3243.0,3.87009]
["bitfinex","ETHUSD",1738270440796,3.08296,3243.7,3243.0,0.7866]
["bitfinex","ETHUSD",1738270440997,3.08296,3243.7,3243.0,3.08349]
["bitfinex","ETHUSD",1738270441255,3.08296,3243.7,3243.1,3.08346]
["bitfinex","ETHUSD",1738270441412,3.08314,3243.5,3242.6,3.8431]
["bitfinex","ETHUSD",1738270441598,3.08306,3243.6,3242.6,0.7592]
["bitfinex","ETHUSD",1738270441953,3.08306,3243.6,3243.0,3.08355]
["bitfinex","ETHUSD",1738270442097,3.08294,3243.7,3243.0,3.08355]
["bitfinex","ETHUSD",1738270442298,3.08272,3243.9,3243.2,3.08331]
["bitfinex","ETHUSD",1738270442742,3.08272,3243.9,3243.0,3.08355]
["bitfinex","ETHUSD",1738270442944,3.08292,3243.7,3243.1,3.08345]
["bitfinex","ETHUSD",1738270443092,3.10594677,3243.6,3243.0,3.08355]
["bitfinex","ETHUSD",1738270443292,3.08312,3243.5,3242.9,3.08364]
["bitfinex","ETHUSD",1738270443554,3.08329,3243.3,3242.7,3.08382]
["bitfinex","ETHUSD",1738270444010,3.08329,3243.3,3242.8,3.08375]
["bitfinex","ETHUSD",1738270444204,4.52922868,3243.5,3242.7,3.08381]
["bitfinex","ETHUSD",1738270444534,3.08292,3243.7,3242.9,3.0836]
["bitfinex","ETHUSD",1738270444741,3.85453,3243.9,3243.2,3.08331]
["bitfinex","ETHUSD",1738270444934,3.85453,3243.9,3243.2,6.16661]
["bitfinex","ETHUSD",1738270445142,3.08281,3243.8,3243.2,3.0833]
["bitfinex","ETHUSD",1738270445650,3.08273,3243.9,3243.3,3.08324]
["bitfinex","ETHUSD",1738270445861,0.7573,3244.2,3243.5,3.91003]
["bitfinex","ETHUSD",1738270446014,3.08236,3244.3,3243.6,3.08297]
["bitfinex","ETHUSD",1738270446015,3.08256,3244.1,3243.6,3.08297]
["bitfinex","ETHUSD",1738270446201,3.08236,3244.3,3243.6,3.08297]
["bitfinex","ETHUSD",1738270446501,3.08236,3244.3,3243.7,3.08284]
["bitfinex","ETHUSD",1738270446698,3.08218,3244.5,3243.9,3.08265]
["bitfinex","ETHUSD",1738270447510,3.08197,3244.7,3243.9,3.699202]
["bitfinex","ETHUSD",1738270447713,3.0818,3244.9,3244.3,3.08231]
["bitfinex","ETHUSD",1738270447959,3.08222,3244.5,3243.9,0.7925]
["bitfinex","ETHUSD",1738270448241,3.08222,3244.5,3244.0,3.08256]
["bitfinex","ETHUSD",1738270448938,3.08202,3244.7,3244.1,3.08251]
["bitfinex","ETHUSD",1738270449142,6.16404,3244.7,3244.1,3.08248]
["bitfinex","ETHUSD",1738270449442,3.08202,3244.7,3244.1,3.778243]
["bitfinex","ETHUSD",1738270450349,3.08117,3245.6,3244.9,3.08173]
["bitfinex","ETHUSD",1738270450561,3.8749,3245.8,3244.6,0.7625]
["bitfinex","ETHUSD",1738270450562,0.794,3245.8,3245.1,3.0815]
["bitfinex","ETHUSD",1738270450871,0.794,3245.8,3244.7,0.55]
["bitfinex","ETHUSD",1738270450872,3.08115,3245.6,3245.2,0.30815]
["bitfinex","ETHUSD",1738270451008,3.08115,3245.6,3245.1,3.08156]
["bitfinex","ETHUSD",1738270451202,3.08115,3245.6,3244.9,3.08167]
["bitfinex","ETHUSD",1738270451451,3.08115,3245.6,3245.0,3.08164]
["bitfinex","ETHUSD",1738270451739,3.0812,3245.5,3245.0,3.08164]
["bitfinex","ETHUSD",1738270452107,3.0812,3245.5,3244.8,6.16362]
["bitfinex","ETHUSD",1738270452304,3.87494,3245.8,3244.6,3.84448]
["bitfinex","ETHUSD",1738270452305,3.08139,3245.3,3244.6,3.84448]
["bitfinex","ETHUSD",1738270452523,3.08158,3245.1,3244.6,0.7625]
["bitfinex","ETHUSD",1738270452722,3.08158,3245.1,3244.3,8.93]
["bitfinex","ETHUSD",1738270452723,0.02294677,3245.0,3244.3,8.93]
["bitfinex","ETHUSD",1738270452912,3.08183,3244.9,3244.3,9.7593]
["bitfinex","ETHUSD",1738270453123,3.08186,3244.8,3244.3,0.8293]
["bitfinex","ETHUSD",1738270453460,3.08183,3244.9,3244.3,1.5982923]
["bitfinex","ETHUSD",1738270453613,3.08183,3244.9,3244.3,4.6805423]
["bitfinex","ETHUSD",1738270454452,3.08183,3244.9,3244.4,3.08219]
["bitfinex","ETHUSD",1738270454632,0.8088,3245.7,3244.5,3.08213]
["bitfinex","ETHUSD",1738270454836,3.08139,3245.3,3244.7,3.08193]
["bitfinex","ETHUSD",1738270455351,3.08154,3245.2,3244.7,3.08193]
["bitfinex","ETHUSD",1738270455934,3.08154,3245.2,3244.5,3.08207]
["bitfinex","ETHUSD",1738270456135,3.08154,3245.2,3244.6,3.08203]
["bitfinex","ETHUSD",1738270456511,3.08158,3245.1,3244.6,3.08203]
["bitfinex","ETHUSD",1738270456711,3.08154,3245.2,3244.6,3.390233]
["bitfinex","ETHUSD",1738270457247,0.02294677,3245.1,3244.3,4.5982923]
["bitfinex","ETHUSD",1738270457410,3.08163,3245.1,3244.4,3.08214]
["bitfinex","ETHUSD",1738270457743,3.08137,3245.3,3244.7,3.08192]
["bitfinex","ETHUSD",1738270457917,3.08119,3245.5,3244.9,3.08171]
["bitfinex","ETHUSD",1738270458119,3.08119,3245.5,3244.9,3.08174]
["bitfinex","ETHUSD",1738270458319,3.08119,3245.5,3245.0,3.08164]
["bitfinex","ETHUSD",1738270458548,3.08083,3245.9,3245.0,1.333]
["bitfinex","ETHUSD",1738270458711,3.08101,3245.7,3245.2,3.08142]
["bitfinex","ETHUSD",1738270458912,3.08101,3245.7,3245.0,4.4146]
["bitfinex","ETHUSD",1738270458913,0.7768,3247.0,3246.1,3.08056]
["bitfinex","ETHUSD",1738270459112,3.85656,3247.0,3246.3,3.08042]
["bitfinex","ETHUSD",1738270459312,0.3215567,3247.7,3246.5,3.08021]
["bitfinex","ETHUSD",1738270459313,3.07964,3247.2,3246.5,3.08021]
["bitfinex","ETHUSD",1738270459514,3.85619,3247.4,3246.5,3.08021]
["bitfinex","ETHUSD",1738270459515,3.07968,3247.1,3246.6,3.08013]
["bitfinex","ETHUSD",1738270460014,3.85622,3247.4,3246.6,3.08013]
["bitfinex","ETHUSD",1738270460210,3.07954,3247.3,3246.6,3.84853]
["bitfinex","ETHUSD",1738270460613,0.7768,3247.4,3246.6,4.541415]
["bitfinex","ETHUSD",1738270460844,3.07931,3247.5,3246.8,3.07987]
["bitfinex","ETHUSD",1738270461056,3.07939,3247.4,3246.8,3.07987]
["bitfinex","ETHUSD",1738270461344,3.07931,3247.5,3246.8,3.07987]
["bitfinex","ETHUSD",1738270461923,3.07946,3247.4,3246.8,3.07987]
["bitfinex","ETHUSD",1738270462255,3.07946,3247.4,3246.8,3.8969985]
["bitfinex","ETHUSD",1738270462450,3.07948,3247.3,3246.8,0.8171285]
["bitfinex","ETHUSD",1738270462750,3.07972,3247.1,3246.6,0.7684]
["bitfinex","ETHUSD",1738270463812,3.0793,3247.5,3246.8,3.0]
["bitfinex","ETHUSD",1738270464012,3.0793,3247.5,3246.8,3.03079659]
["bitfinex","ETHUSD",1738270464226,3.07947,3247.4,3246.8,3.03079554]
["bitfinex","ETHUSD",1738270464453,3.0793,3247.5,3246.9,0.61107555]
["bitfinex","ETHUSD",1738270465016,3.0794,3247.4,3246.9,0.61107555]
["bitfinex","ETHUSD",1738270465719,3.07936,3247.5,3246.9,0.61107555]
["bitfinex","ETHUSD",1738270465922,3.07964,3247.2,3246.7,3.0]
["bitfinex","ETHUSD",1738270466413,3.07964,3247.2,3246.8,0.55]
["bitfinex","ETHUSD",1738270466615,3.07979,3247.0,3246.6,0.7684]
["bitfinex","ETHUSD",1738270466810,3.07979,3247.0,3246.6,1.153269]
["bitfinex","ETHUSD",1738270467047,3.07979,3247.0,3246.6,0.7684]
["bitfinex","ETHUSD",1738270467253,3.07974,3247.1,3246.6,3.7684]
["bitfinex","ETHUSD",1738270468353,3.07974,3247.1,3246.6,6.84852]
["bitfinex","ETHUSD",1738270468529,3.07974,3247.1,3246.6,3.7684]
["bitfinex","ETHUSD",1738270468956,3.07974,3247.1,3246.6,6.84851]
["bitfinex","ETHUSD",1738270469283,3.07923,3247.6,3246.8,0.55]
["bitfinex","ETHUSD",1738270469417,3.07903,3247.8,3247.2,3.07951]
["bitfinex","ETHUSD",1738270469615,3.07903,3247.8,3247.3,0.7833]
["bitfinex","ETHUSD",1738270469916,3.07921,3247.6,3247.3,0.7833]
["bitfinex","ETHUSD",1738270470232,0.8291,3248.2,3246.9,3.07982]
["bitfinex","ETHUSD",1738270470233,0.0075,3248.1,3246.9,0.7835]
["bitfinex","ETHUSD",1738270470423,3.07976,3247.0,3246.6,0.7835]
["bitfinex","ETHUSD",1738270470618,3.08017,3246.6,3246.3,0.61801924]
["bitfinex","ETHUSD",1738270470923,3.08002,3246.8,3246.3,0.8065]
["bitfinex","ETHUSD",1738270471328,3.08002,3246.8,3246.3,3.88691]
["bitfinex","ETHUSD",1738270471533,3.07979,3247.0,3246.4,0.55]
["bitfinex","ETHUSD",1738270471738,3.07996,3246.8,3246.4,0.443698]
["bitfinex","ETHUSD",1738270471942,0.7839,3247.5,3246.4,0.443698]
["bitfinex","ETHUSD",1738270472121,0.7839,3247.5,3246.3,3.88691]
["bitfinex","ETHUSD",1738270472316,0.7839,3247.5,3246.4,0.55]
["bitfinex","ETHUSD",1738270472521,3.07989,3246.9,3246.4,0.55]
["bitfinex","ETHUSD",1738270473023,3.07998,3246.8,3246.4,0.55]
["bitfinex","ETHUSD",1738270473220,3.08004,3246.8,3246.3,0.8065]
["bitfinex","ETHUSD",1738270473426,3.08028,3246.5,3246.1,0.61857385]
["bitfinex","ETHUSD",1738270473728,1.122504,3246.8,3245.9,3.8754]
["bitfinex","ETHUSD",1738270473729,0.8145,3246.8,3245.9,0.7946]
["bitfinex","ETHUSD",1738270473948,3.081,3245.7,3245.2,3.08143]
["bitfinex","ETHUSD",1738270474149,3.081,3245.7,3245.1,3.87614]
["bitfinex","ETHUSD",1738270474357,3.081,3245.7,3245.2,3.70237553]
["bitfinex","ETHUSD",1738270474556,3.08081,3245.9,3245.3,0.44969755]
["bitfinex","ETHUSD",1738270474931,6.16171,3245.9,3245.3,3.08135]
["bitfinex","ETHUSD",1738270475348,3.08093,3245.8,3245.3,3.08135]
["bitfinex","ETHUSD",1738270475836,3.08093,3245.8,3245.2,0.55]
["bitfinex","ETHUSD",1738270476075,3.08093,3245.8,3245.2,3.63144]
["bitfinex","ETHUSD",1738270476239,3.08093,3245.8,3245.3,3.08137]
["bitfinex","ETHUSD",1738270476439,3.08093,3245.8,3245.3,0.442597]
["bitfinex","ETHUSD",1738270476639,3.08093,3245.8,3245.2,3.63143]
["bitfinex","ETHUSD",1738270476840,3.08101,3245.7,3245.2,3.63143]
["bitfinex","ETHUSD",1738270477150,3.0811,3245.6,3245.1,0.7946]
["bitfinex","ETHUSD",1738270477351,3.08134,3245.4,3245.1,0.7946]
["bitfinex","ETHUSD",1738270477553,3.08196,3244.7,3244.4,0.62762383]
["bitfinex","ETHUSD",1738270477753,3.08205,3244.6,3244.4,0.84371544]
["bitfinex","ETHUSD",1738270478153,3.08213,3244.5,3244.4,0.84371544]
["bitfinex","ETHUSD",1738270478485,3.082,3244.7,3244.4,0.84371544]
["bitfinex","ETHUSD",1738270478676,3.0821,3244.6,3244.2,0.7643]
["bitfinex","ETHUSD",1738270480286,0.7508,3245.6,3244.3,0.58082083]
["bitfinex","ETHUSD",1738270480504,0.7508,3246.3,3245.0,3.50367275]
["bitfinex","ETHUSD",1738270480779,0.32130614,3246.4,3246.0,3.0807]
["bitfinex","ETHUSD",1738270481101,3.08023,3246.6,3246.1,1.11627]
["bitfinex","ETHUSD",1738270481312,3.08029,3246.5,3246.1,0.8082]
["bitfinex","ETHUSD",1738270481880,0.8111,3246.9,3246.3,3.08034]
["bitfinex","ETHUSD",1738270481881,3.89097,3246.9,3246.3,3.08034]
["bitfinex","ETHUSD",1738270482078,3.07987,3246.9,3246.3,3.08034]
["bitfinex","ETHUSD",1738270482262,0.7832,3247.4,3246.4,3.08031]
["bitfinex","ETHUSD",1738270482461,3.40061179,3247.5,3247.0,3.07974]
["bitfinex","ETHUSD",1738270482765,3.0793,3247.5,3246.8,3.07995]
["bitfinex","ETHUSD",1738270482998,3.0793,3247.5,3246.9,0.55]
["bitfinex","ETHUSD",1738270483189,3.07957,3247.2,3246.6,3.08013]
["bitfinex","ETHUSD",1738270483394,3.07957,3247.2,3246.8,0.55]
["bitfinex","ETHUSD",1738270483998,3.07957,3247.2,3246.8,0.913013]
["bitfinex","ETHUSD",1738270484493,3.0795,3247.3,3246.8,0.913013]
["bitfinex","ETHUSD",1738270484863,3.0794,3247.4,3246.8,0.913013]
["bitfinex","ETHUSD",1738270485069,3.07959,3247.2,3246.8,0.913013]
["bitfinex","ETHUSD",1738270485271,3.0795,3247.3,3246.8,0.913013]
["bitfinex","ETHUSD",1738270485506,3.0794,3247.4,3246.9,0.3993033]
["bitfinex","ETHUSD",1738270485670,3.07951,3247.3,3246.9,0.3993033]
["bitfinex","ETHUSD",1738270486047,6.15905,3247.3,3246.9,0.3993033]
["bitfinex","ETHUSD",1738270486253,0.7832,3247.8,3246.9,0.3993033]
["bitfinex","ETHUSD",1738270486652,3.07946,3247.4,3246.9,0.3993033]
["bitfinex","ETHUSD",1738270487097,3.0795,3247.3,3247.0,0.40292333]
["bitfinex","ETHUSD",1738270487391,3.0795,3247.3,3246.9,0.3993033]
["bitfinex","ETHUSD",1738270487808,3.07974,3247.1,3246.7,0.55]
["bitfinex","ETHUSD",1738270488105,3.07974,3247.1,3246.6,0.55]
["bitfinex","ETHUSD",1738270488307,3.08,3246.8,3246.5,0.308031]
["bitfinex","ETHUSD",1738270488615,3.0798,3247.0,3246.2,3.08045]
["bitfinex","ETHUSD",1738270488772,3.08001,3246.8,3246.3,0.55]
["bitfinex","ETHUSD",1738270488975,3.0798,3247.0,3246.3,0.55]
["bitfinex","ETHUSD",1738270489170,3.07959,3247.2,3246.5,3.08018]
["bitfinex","ETHUSD",1738270489405,3.07911,3247.7,3247.1,0.55]
["bitfinex","ETHUSD",1738270489699,3.07926,3247.6,3247.1,0.55]
["bitfinex","ETHUSD",1738270489899,3.07926,3247.6,3247.1,3.62964]
["bitfinex","ETHUSD",1738270490070,3.86226,3247.8,3247.1,3.62964]
["bitfinex","ETHUSD",1738270490271,3.07938,3247.5,3246.9,0.7711]
["bitfinex","ETHUSD",1738270490471,3.07938,3247.4,3246.9,0.7711]
["bitfinex","ETHUSD",1738270490886,3.07926,3247.6,3247.0,0.55]
["bitfinex","ETHUSD",1738270491073,3.07935,3247.5,3247.0,0.55]
["bitfinex","ETHUSD",1738270493605,0.8251,3248.3,3247.2,0.55]
["bitfinex","ETHUSD",1738270493782,0.8251,3248.8,3247.8,0.8217]
["bitfinex","ETHUSD",1738270493986,3.07798,3248.9,3247.8,0.8217]
["bitfinex","ETHUSD",1738270493987,3.07821,3248.7,3248.2,0.55]
["bitfinex","ETHUSD",1738270494565,3.07849,3248.4,3247.8,0.8217]
["bitfinex","ETHUSD",1738270494867,3.07854,3248.3,3247.9,0.55]
["bitfinex","ETHUSD",1738270495137,3.07864,3248.2,3247.9,0.55]
["bitfinex","ETHUSD",1738270495272,3.07834,3248.5,3247.9,3.62883]
["bitfinex","ETHUSD",1738270495598,3.07834,3248.5,3247.9,0.55]
["bitfinex","ETHUSD",1738270495809,0.32138536,3249.0,3247.9,0.55]
["bitfinex","ETHUSD",1738270495981,3.07868,3248.2,3247.9,0.55]
["bitfinex","ETHUSD",1738270496322,0.32138536,3249.0,3247.9,0.55]
["bitfinex","ETHUSD",1738270496323,0.02294677,3248.7,3247.9,0.55]
["bitfinex","ETHUSD",1738270496480,3.39930536,3249.0,3248.2,3.07859]
["bitfinex","ETHUSD",1738270496671,3.07806,3248.8,3248.2,3.07859]
["bitfinex","ETHUSD",1738270496864,3.07827,3248.6,3248.1,0.55]
["bitfinex","ETHUSD",1738270497098,3.07806,3248.8,3248.1,3.62865]
["bitfinex","ETHUSD",1738270497300,3.07806,3248.8,3248.1,0.55]
["bitfinex","ETHUSD",1738270497824,3.39928536,3249.0,3248.4,3.07843]
["bitfinex","ETHUSD",1738270497825,0.32138536,3249.0,3248.4,3.07843]
["bitfinex","ETHUSD",1738270497966,0.32138536,3249.0,3248.7,3.07809]
["bitfinex","ETHUSD",1738270498167,0.7724,3249.6,3248.3,3.89209]
["bitfinex","ETHUSD",1738270498478,3.07762,3249.3,3248.3,0.8136]
["bitfinex","ETHUSD",1738270498687,3.07822,3248.7,3248.3,0.8136]
["bitfinex","ETHUSD",1738270499003,3.07821,3248.7,3248.3,0.8136]
["bitfinex","ETHUSD",1738270499971,3.07809,3248.8,3248.3,0.8136]
["bitfinex","ETHUSD",1738270500303,3.07778,3249.1,3248.5,3.07828]
["bitfinex","ETHUSD",1738270500466,3.07801,3248.9,3248.3,4.3175674]
["bitfinex","ETHUSD",1738270500673,3.07799,3248.9,3248.3,4.3176174]
["bitfinex","ETHUSD",1738270500873,3.07761,3249.3,3248.4,0.55]
["bitfinex","ETHUSD",1738270501208,3.07724,3249.7,3249.0,0.55]
["bitfinex","ETHUSD",1738270501409,3.07701,3249.9,3249.2,0.55]
["bitfinex","ETHUSD",1738270501570,3.07666,3250.3,3249.2,0.55]
["bitfinex","ETHUSD",1738270501778,0.762,3250.4,3249.3,3.07756]
["bitfinex","ETHUSD",1738270502104,3.07712,3249.8,3249.1,0.55]
["bitfinex","ETHUSD",1738270502268,3.07731,3249.6,3249.0,4.215788]
["bitfinex","ETHUSD",1738270502468,3.07701,3249.9,3249.3,3.07757]
["bitfinex","ETHUSD",1738270502721,3.07683,3250.1,3249.2,0.58077161]
["bitfinex","ETHUSD",1738270502924,3.07669,3250.3,3249.6,3.07724]
["bitfinex","ETHUSD",1738270503090,3.07669,3250.3,3249.7,1.3673]
["bitfinex","ETHUSD",1738270503476,3.07676,3250.2,3249.7,1.3673]
["bitfinex","ETHUSD",1738270503672,3.07646,3250.5,3249.7,1.81483086]
["bitfinex","ETHUSD",1738270503979,3.07646,3250.5,3249.8,3.07708]
["bitfinex","ETHUSD",1738270504172,3.07646,3250.5,3249.9,0.55]
["bitfinex","ETHUSD",1738270504390,3.07646,3250.5,3249.8,3.07708]
["bitfinex","ETHUSD",1738270504391,3.07646,3250.5,3249.8,0.55]
["bitfinex","ETHUSD",1738270504596,3.07646,3250.5,3250.0,0.55]
["bitfinex","ETHUSD",1738270505252,3.07646,3250.5,3250.0,3.62692]
["bitfinex","ETHUSD",1738270505415,3.07607,3250.9,3250.0,4.297307]
["bitfinex","ETHUSD",1738270505734,3.07607,3250.9,3250.3,0.55]
["bitfinex","ETHUSD",1738270506046,3.07645,3250.5,3250.1,0.55]
["bitfinex","ETHUSD",1738270506226,3.07627,3250.7,3250.0,0.670387]
["bitfinex","ETHUSD",1738270506539,3.07627,3250.7,3250.1,3.62677]
["bitfinex","ETHUSD",1738270506711,3.07627,3250.7,3250.2,0.7373987]
["bitfinex","ETHUSD",1738270506903,3.0761,3250.9,3250.4,0.8002]
["bitfinex","ETHUSD",1738270507234,3.07557,3251.5,3250.5,7.13005275]
["bitfinex","ETHUSD",1738270507432,3.07557,3251.5,3250.8,3.62613]
["bitfinex","ETHUSD",1738270507642,3.07531,3251.7,3251.0,0.55]
["bitfinex","ETHUSD",1738270507837,3.07543,3251.6,3251.2,0.55]
["bitfinex","ETHUSD",1738270508619,3.07569,3251.3,3251.1,1.1509]
["bitfinex","ETHUSD",1738270508820,3.07575,3251.3,3251.1,0.7883]
["bitfinex","ETHUSD",1738270509442,3.07551,3251.5,3251.1,0.7883]
["bitfinex","ETHUSD",1738270510007,3.07551,3251.5,3250.7,1.3277]
["bitfinex","ETHUSD",1738270510008,3.0755,3251.5,3250.7,1.3277]
["bitfinex","ETHUSD",1738270510342,3.07537,3251.7,3250.7,1.3277]
["bitfinex","ETHUSD",1738270510541,3.07595,3251.1,3250.7,0.7777]
["bitfinex","ETHUSD",1738270510844,3.07632,3250.7,3250.3,0.7938]
["bitfinex","ETHUSD",1738270511042,3.07632,3250.7,3250.4,0.55]
["bitfinex","ETHUSD",1738270511043,3.07644,3250.5,3250.4,0.55]
["bitfinex","ETHUSD",1738270511220,3.07644,3250.5,3250.2,0.7373987]
["bitfinex","ETHUSD",1738270511221,3.07654,3250.4,3250.2,0.7373987]
["bitfinex","ETHUSD",1738270511446,0.02294677,3250.8,3249.9,0.8321]
["bitfinex","ETHUSD",1738270511608,3.07686,3250.1,3249.9,0.8321]
["bitfinex","ETHUSD",1738270511809,3.07663,3250.3,3249.9,0.8321]
["bitfinex","ETHUSD",1738270512012,3.07647,3250.5,3249.9,0.8321]
["bitfinex","ETHUSD",1738270512407,3.07672,3250.3,3249.9,0.8321]
["bitfinex","ETHUSD",1738270512663,3.07647,3250.5,3250.0,0.55]
["bitfinex","ETHUSD",1738270512831,3.07658,3250.4,3250.0,0.55]
["bitfinex","ETHUSD",1738270513026,3.07666,3250.3,3250.0,0.55]
["bitfinex","ETHUSD",1738270513245,3.07658,3250.4,3250.0,0.55]
["bitfinex","ETHUSD",1738270513442,3.07632,3250.7,3250.1,0.03076517]
["bitfinex","ETHUSD",1738270513748,3.07607,3250.9,3250.4,0.55]
["bitfinex","ETHUSD",1738270513918,3.07607,3250.9,3250.3,0.55]
["bitfinex","ETHUSD",1738270514119,3.07627,3250.7,3250.2,0.36576552]
["bitfinex","ETHUSD",1738270515041,3.07658,3250.4,3250.2,0.36576552]
["bitfinex","ETHUSD",1738270515244,3.07637,3250.6,3250.2,0.36576552]
["bitfinex","ETHUSD",1738270515751,3.07578,3251.2,3250.2,0.36576552]
["bitfinex","ETHUSD",1738270516569,3.07641,3250.6,3250.2,0.36576552]
["bitfinex","ETHUSD",1738270516720,3.07648,3250.5,3250.2,0.36576552]
["bitfinex","ETHUSD",1738270517051,3.07663,3250.3,3249.9,1.223023]
["bitfinex","ETHUSD",1738270517236,3.07691,3250.1,3249.9,0.8321]
["bitfinex","ETHUSD",1738270517945,3.07664,3250.3,3249.9,0.8321]
["bitfinex","ETHUSD",1738270518146,3.07674,3250.2,3249.9,0.8321]
["bitfinex","ETHUSD",1738270518846,3.07686,3250.1,3249.9,0.8321]
["bitfinex","ETHUSD",1738270519028,3.07692,3250.0,3249.9,0.8321]
["bitfinex","ETHUSD",1738270519943,3.07674,3250.2,3249.9,0.8321]
["bitfinex","ETHUSD",1738270520148,3.07658,3250.4,3250.0,0.55]
["bitfinex","ETHUSD",1738270520717,0.7776,3251.0,3249.6,3.7905]
["bitfinex","ETHUSD",1738270521039,6.15359,3250.2,3249.6,3.7905]
["bitfinex","ETHUSD",1738270521344,3.07678,3250.2,3249.7,0.55]
["bitfinex","ETHUSD",1738270522222,3.07657,3250.4,3249.7,3.62712]
["bitfinex","ETHUSD",1738270522448,3.07638,3250.6,3250.0,0.55]
["bitfinex","ETHUSD",1738270522616,3.07648,3250.5,3250.0,0.55]
["bitfinex","ETHUSD",1738270522955,3.07638,3250.6,3250.3,0.7904]
["bitfinex","ETHUSD",1738270523153,6.15207,3251.0,3250.4,0.55]
["bitfinex","ETHUSD",1738270523320,3.07644,3250.6,3250.1,0.362694]
["bitfinex","ETHUSD",1738270523655,3.07621,3250.8,3250.2,0.55]
["bitfinex","ETHUSD",1738270523821,3.07601,3251.0,3250.2,3.65741288]
["bitfinex","ETHUSD",1738270524023,3.07622,3250.8,3250.4,0.55]
["bitfinex","ETHUSD",1738270524227,3.07678,3250.2,3249.9,0.7904]
["bitfinex","ETHUSD",1738270524423,3.07654,3250.4,3249.9,0.7904]
["bitfinex","ETHUSD",1738270525142,3.0768,3250.2,3249.9,0.7904]
["bitfinex","ETHUSD",1738270525449,3.07654,3250.4,3249.9,0.7904]
["bitfinex","ETHUSD",1738270525639,3.0767,3250.3,3249.9,1.477157]
["bitfinex","ETHUSD",1738270526225,3.07678,3250.2,3249.9,1.477157]
["bitfinex","ETHUSD",1738270526426,3.84296,3250.7,3249.9,0.7904]
["bitfinex","ETHUSD",1738270526625,3.0766,3250.4,3249.9,0.7904]
["bitfinex","ETHUSD",1738270526855,3.07672,3250.3,3249.9,0.7904]
["bitfinex","ETHUSD",1738270527020,3.07674,3250.2,3249.9,0.7904]
["bitfinex","ETHUSD",1738270527221,0.7667,3250.7,3249.9,4.510563]
["bitfinex","ETHUSD",1738270527222,3.07651,3250.5,3249.9,4.510563]
["bitfinex","ETHUSD",1738270527551,3.07637,3250.6,3250.0,3.62686]
["bitfinex","ETHUSD",1738270527758,6.15281,3250.6,3250.0,3.62686]
["bitfinex","ETHUSD",1738270528054,3.07635,3250.6,3249.9,4.433603]
["bitfinex","ETHUSD",1738270528220,3.07661,3250.4,3249.9,4.433603]
["bitfinex","ETHUSD",1738270528421,3.07635,3250.6,3250.1,3.62681]
["bitfinex","ETHUSD",1738270529129,3.0764,3250.6,3250.1,0.55]
["bitfinex","ETHUSD",1738270529349,0.7766,3251.1,3249.9,0.746848]
["bitfinex","ETHUSD",1738270529556,3.07673,3250.3,3249.9,0.746848]
["bitfinex","ETHUSD",1738270530055,3.07719,3249.8,3249.2,3.07765]
["bitfinex","ETHUSD",1738270530278,3.07707,3249.9,3249.3,3.89537]
["bitfinex","ETHUSD",1738270530477,6.1536,3250.2,3249.6,0.55]
["bitfinex","ETHUSD",1738270530641,3.07698,3250.0,3249.5,0.55]
["bitfinex","ETHUSD",1738270530847,3.07709,3249.9,3249.5,0.55]
["bitfinex","ETHUSD",1738270531174,3.07709,3249.9,3249.4,0.55]
["bitfinex","ETHUSD",1738270531373,3.07743,3249.5,3249.3,0.8178]
["bitfinex","ETHUSD",1738270531550,3.07743,3249.5,3249.1,0.60737593]
["bitfinex","ETHUSD",1738270531753,0.307709,3249.9,3249.0,0.7786]
["bitfinex","ETHUSD",1738270531754,3.07753,3249.4,3249.0,0.7786]
["bitfinex","ETHUSD",1738270531954,3.07777,3249.1,3248.5,3.07829]
["bitfinex","ETHUSD",1738270532153,3.078,3248.9,3248.3,3.85712]
["bitfinex","ETHUSD",1738270532355,3.078,3248.9,3248.3,7.62915]
["bitfinex","ETHUSD",1738270532583,3.078,3248.9,3248.4,3.0784]
["bitfinex","ETHUSD",1738270532781,3.078,3248.9,3248.5,0.55]
["bitfinex","ETHUSD",1738270532984,3.07787,3249.0,3248.5,3.07834]
["bitfinex","ETHUSD",1738270533351,3.07787,3249.0,3248.6,0.55]
["bitfinex","ETHUSD",1738270533675,3.07787,3249.0,3248.5,3.07834]
["bitfinex","ETHUSD",1738270534090,3.078,3248.9,3248.6,0.55]
["bitfinex","ETHUSD",1738270534291,3.078,3248.9,3248.4,3.0]
["bitfinex","ETHUSD",1738270534624,3.07787,3249.0,3248.5,0.55]
["bitfinex","ETHUSD",1738270535174,3.07777,3249.1,3248.5,3.62831]
["bitfinex","ETHUSD",1738270535375,3.07787,3249.0,3248.5,3.62831]
["bitfinex","ETHUSD",1738270535593,3.07802,3248.9,3248.5,0.55]
["bitfinex","ETHUSD",1738270535780,3.07785,3249.1,3248.5,0.55]
["bitfinex","ETHUSD",1738270535958,3.07796,3248.9,3248.5,0.55]
["bitfinex","ETHUSD",1738270536166,0.8309,3249.7,3248.3,3.85709]
["bitfinex","ETHUSD",1738270536167,6.15478,3249.5,3248.3,3.85713]
["bitfinex","ETHUSD",1738270536391,3.07781,3249.1,3248.5,3.07833]
["bitfinex","ETHUSD",1738270536586,3.07781,3249.1,3248.6,0.55]
["bitfinex","ETHUSD",1738270536899,3.07793,3249.0,3248.6,0.55]
["bitfinex","ETHUSD",1738270537764,3.07797,3248.9,3248.4,0.55]
["bitfinex","ETHUSD",1738270537969,3.07771,3249.2,3248.3,0.7786]
["bitfinex","ETHUSD",1738270538193,3.07823,3248.7,3248.3,0.7786]
["bitfinex","ETHUSD",1738270538394,3.0783,3248.6,3248.3,0.7786]
["bitfinex","ETHUSD",1738270538580,0.8288,3249.0,3248.1,0.55]
["bitfinex","ETHUSD",1738270538581,3.07843,3248.4,3248.1,0.55]
["bitfinex","ETHUSD",1738270538782,3.07827,3248.6,3248.1,0.55]
["bitfinex","ETHUSD",1738270539162,3.07827,3248.6,3248.0,4.51386649]
["bitfinex","ETHUSD",1738270539163,3.07827,3248.6,3248.0,1.43511649]
["bitfinex","ETHUSD",1738270539362,3.07843,3248.4,3248.0,0.8245]
["bitfinex","ETHUSD",1738270539964,3.07869,3248.2,3247.7,0.55]
["bitfinex","ETHUSD",1738270540393,3.07845,3248.4,3247.7,3.62902]
["bitfinex","ETHUSD",1738270540598,3.07845,3248.4,3247.9,0.55]
["bitfinex","ETHUSD",1738270540902,3.07828,3248.6,3247.7,0.5807853]
["bitfinex","ETHUSD",1738270541085,3.07828,3248.6,3248.1,0.55]
["bitfinex","ETHUSD",1738270541303,3.07834,3248.5,3248.1,0.55]
["bitfinex","ETHUSD",1738270541505,3.07828,3248.6,3248.1,0.55]
["bitfinex","ETHUSD",1738270542202,3.07835,3248.5,3248.1,0.55]
["bitfinex","ETHUSD",1738270542369,3.07835,3248.5,3248.0,3.07875]
["bitfinex","ETHUSD",1738270542370,3.07765,3249.3,3248.6,3.07817]
["bitfinex","ETHUSD",1738270542572,3.0774,3249.5,3248.9,4.41264]
["bitfinex","ETHUSD",1738270542908,3.07724,3249.7,3249.1,3.07773]
["bitfinex","ETHUSD",1738270543092,3.0,3250.4,3249.2,3.6584132]
["bitfinex","ETHUSD",1738270543093,3.07707,3249.9,3249.2,3.6584132]
["bitfinex","ETHUSD",1738270543266,3.07707,3249.9,3249.2,3.62764]
["bitfinex","ETHUSD",1738270543470,3.07711,3249.8,3249.3,0.670537]
["bitfinex","ETHUSD",1738270545005,3.07722,3249.7,3249.3,0.670537]
["bitfinex","ETHUSD",1738270545807,3.07707,3249.9,3249.3,3.748107]
["bitfinex","ETHUSD",1738270546308,6.15417,3249.9,3249.3,3.748107]
["bitfinex","ETHUSD",1738270547098,3.07711,3249.8,3249.3,3.748107]
["bitfinex","ETHUSD",1738270547405,3.07699,3250.0,3249.5,0.55]
["bitfinex","ETHUSD",1738270547604,3.07707,3249.9,3249.5,0.55]
["bitfinex","ETHUSD",1738270547771,3.07687,3250.1,3249.3,0.55]
["bitfinex","ETHUSD",1738270547976,3.07687,3250.1,3249.5,3.07738]
["bitfinex","ETHUSD",1738270548174,3.07687,3250.1,3249.3,3.6275]
["bitfinex","ETHUSD",1738270548522,3.07687,3250.1,3249.5,0.55]
["bitfinex","ETHUSD",1738270549318,3.07702,3249.9,3249.5,0.55]
["bitfinex","ETHUSD",1738270549518,3.07702,3249.9,3249.3,0.55]
["bitfinex","ETHUSD",1738270549831,3.07702,3249.9,3249.3,3.62758]
["bitfinex","ETHUSD",1738270550031,3.07711,3249.8,3249.3,3.62758]
["bitfinex","ETHUSD",1738270550550,3.07722,3249.7,3249.3,0.55]
["bitfinex","ETHUSD",1738270551031,3.0775,3249.4,3249.2,0.61917998]
["bitfinex","ETHUSD",1738270551191,3.07768,3249.2,3248.9,0.7847]
["bitfinex","ETHUSD",1738270551389,0.795,3249.7,3248.6,0.7793]
["bitfinex","ETHUSD",1738270551624,3.07749,3249.4,3248.6,0.7793]
["bitfinex","ETHUSD",1738270552032,3.07791,3249.0,3248.6,0.7793]
["bitfinex","ETHUSD",1738270552689,3.07828,3248.6,3248.2,0.8163]
["bitfinex","ETHUSD",1738270552924,3.07808,3248.8,3248.2,3.89485]
["bitfinex","ETHUSD",1738270553305,0.7772,3249.5,3248.3,0.58078176]
["bitfinex","ETHUSD",1738270553507,3.07766,3249.3,3249.0,0.7658]
["bitfinex","ETHUSD",1738270553917,3.07741,3249.5,3249.1,0.55]
["bitfinex","ETHUSD",1738270554121,6.15488,3249.5,3249.1,0.55]
["bitfinex","ETHUSD",1738270554434,3.07767,3249.3,3249.1,0.55]
["bitfinex","ETHUSD",1738270554593,0.307767,3249.3,3248.7,0.787]
["bitfinex","ETHUSD",1738270554798,0.7772,3249.9,3248.7,0.787]
["bitfinex","ETHUSD",1738270555130,3.07797,3248.9,3248.7,0.787]
["bitfinex","ETHUSD",1738270555296,3.07797,3248.9,3248.4,3.0]
["bitfinex","ETHUSD",1738270555297,3.07797,3248.9,3248.4,0.7896]
["bitfinex","ETHUSD",1738270555497,3.0782,3248.7,3248.4,0.7896]
["bitfinex","ETHUSD",1738270556031,3.0778,3249.1,3248.4,0.7896]
["bitfinex","ETHUSD",1738270556232,3.0778,3249.1,3248.5,3.07834]
["bitfinex","ETHUSD",1738270556418,3.07794,3249.0,3248.4,4.254816]
["bitfinex","ETHUSD",1738270556819,3.07794,3249.0,3248.5,0.74779768]
["bitfinex","ETHUSD",1738270557022,3.07779,3249.1,3248.6,0.55]
["bitfinex","ETHUSD",1738270558002,3.07763,3249.3,3248.7,0.03077863]
["bitfinex","ETHUSD",1738270558251,3.07741,3249.5,3248.8,0.55]
["bitfinex","ETHUSD",1738270558453,3.07741,3249.5,3248.9,3.91743601]
["bitfinex","ETHUSD",1738270558665,3.07758,3249.3,3248.9,0.8087]
["bitfinex","ETHUSD",1738270558957,3.07741,3249.5,3248.9,3.91742631]
["bitfinex","ETHUSD",1738270559100,3.07741,3249.5,3248.9,3.91735631]
["bitfinex","ETHUSD",1738270559295,3.07725,3249.7,3248.9,3.91735631]
["bitfinex","ETHUSD",1738270559296,3.07725,3249.7,3249.1,0.55]
["bitfinex","ETHUSD",1738270559532,3.07725,3249.7,3249.2,0.03077475]
["bitfinex","ETHUSD",1738270559719,3.07704,3249.9,3249.3,3.07752]
["bitfinex","ETHUSD",1738270560102,3.07718,3249.8,3249.2,3.62759]
["bitfinex","ETHUSD",1738270560307,3.07694,3250.0,3249.4,0.55]
["bitfinex","ETHUSD",1738270560613,3.07694,3250.0,3249.7,0.55]
["bitfinex","ETHUSD",1738270561161,3.50367275,3251.2,3249.7,0.55]
["bitfinex","ETHUSD",1738270561458,3.07663,3250.4,3249.9,0.55]
["bitfinex","ETHUSD",1738270561603,0.02294677,3250.3,3249.3,0.8118]
["bitfinex","ETHUSD",1738270561800,0.02294677,3250.3,3248.7,3.88988]
["bitfinex","ETHUSD",1738270561801,3.07764,3249.3,3248.7,3.88988]
["bitfinex","ETHUSD",1738270562058,3.07743,3249.5,3248.8,0.55]
["bitfinex","ETHUSD",1738270562223,3.07718,3249.8,3249.2,3.62762]
["bitfinex","ETHUSD",1738270562552,3.07718,3249.8,3249.3,0.8321]
["bitfinex","ETHUSD",1738270563700,3.0772,3249.7,3249.3,0.8321]
["bitfinex","ETHUSD",1738270563958,6.15413,3249.9,3249.3,0.8321]
["bitfinex","ETHUSD",1738270564175,3.07703,3249.9,3249.4,0.55]
["bitfinex","ETHUSD",1738270564378,0.7515,3250.2,3249.4,4.381188]
["bitfinex","ETHUSD",1738270564563,3.07675,3250.2,3249.6,3.07724]
["bitfinex","ETHUSD",1738270564744,3.07675,3250.2,3249.7,0.0307685]
["bitfinex","ETHUSD",1738270564929,3.07675,3250.2,3249.6,3.07724]
["bitfinex","ETHUSD",1738270565131,3.07675,3250.2,3249.6,4.1230818]
["bitfinex","ETHUSD",1738270565359,3.07692,3250.0,3249.6,1.0458418]
["bitfinex","ETHUSD",1738270565726,3.07694,3250.0,3249.6,0.55]
["bitfinex","ETHUSD",1738270566075,3.07676,3250.2,3249.6,3.62722]
["bitfinex","ETHUSD",1738270566579,3.07676,3250.2,3249.5,0.51025115]
["bitfinex","ETHUSD",1738270566580,3.07676,3250.2,3249.5,0.55]
["bitfinex","ETHUSD",1738270566743,3.07676,3250.2,3249.7,0.55]
["bitfinex","ETHUSD",1738270567139,3.07676,3250.2,3249.5,0.55]
["bitfinex","ETHUSD",1738270567341,3.07693,3250.0,3249.5,0.55]
["bitfinex","ETHUSD",1738270567558,3.07693,3250.0,3249.5,3.62734]
["bitfinex","ETHUSD",1738270568062,3.07703,3249.9,3249.3,4.38912235]
["bitfinex","ETHUSD",1738270568426,3.07722,3249.7,3249.3,1.31158235]
["bitfinex","ETHUSD",1738270568674,3.07736,3249.6,3249.3,0.47948235]
["bitfinex","ETHUSD",1738270568986,3.07715,3249.8,3249.3,0.47948235]
["bitfinex","ETHUSD",1738270569163,3.07715,3249.8,3249.3,0.55]
["bitfinex","ETHUSD",1738270569526,3.07715,3249.8,3249.2,0.55]
["bitfinex","ETHUSD",1738270569731,3.0772,3249.7,3249.2,0.55]
["bitfinex","ETHUSD",1738270569986,3.07732,3249.6,3249.2,0.55]
["bitfinex","ETHUSD",1738270570526,6.1547,3249.6,3249.2,0.55]
["bitfinex","ETHUSD",1738270570762,3.07745,3249.5,3249.2,0.55]
["bitfinex","ETHUSD",1738270570946,3.07732,3249.6,3249.1,0.47948235]
["bitfinex","ETHUSD",1738270570947,3.07739,3249.6,3249.1,0.47948235]
["bitfinex","ETHUSD",1738270571148,3.07739,3249.6,3249.2,0.55]
["bitfinex","ETHUSD",1738270571460,3.07722,3249.7,3249.2,0.55]
["bitfinex","ETHUSD",1738270571686,3.07732,3249.6,3249.2,0.55]
["bitfinex","ETHUSD",1738270571843,3.07774,3249.2,3248.9,0.47948235]
["bitfinex","ETHUSD",1738270572043,3.07787,3249.0,3248.9,0.47948235]
["bitfinex","ETHUSD",1738270572443,3.07787,3249.0,3248.6,0.63064366]
["bitfinex","ETHUSD",1738270572444,3.07797,3248.9,3248.6,1.11012601]
["bitfinex","ETHUSD",1738270572698,3.07797,3248.9,3248.6,0.47948235]
["bitfinex","ETHUSD",1738270572851,3.07808,3248.8,3248.6,0.47948235]
["bitfinex","ETHUSD",1738270573198,3.07797,3248.9,3248.6,0.47948235]
["bitfinex","ETHUSD",1738270573347,3.07797,3248.9,3248.4,0.8122]
["bitfinex","ETHUSD",1738270574199,3.07787,3249.0,3248.5,0.55]
["bitfinex","ETHUSD",1738270574505,3.07821,3248.7,3248.2,0.62469214]
["bitfinex","ETHUSD",1738270574794,3.0784,3248.5,3248.1,0.7841]
["bitfinex","ETHUSD",1738270574997,3.0782,3248.7,3248.3,0.55]
["bitfinex","ETHUSD",1738270575143,3.07834,3248.5,3248.3,0.55]
["bitfinex","ETHUSD",1738270575361,3.07844,3248.4,3248.2,0.4793908]
["bitfinex","ETHUSD",1738270575900,3.07832,3248.6,3248.2,0.4793908]
["bitfinex","ETHUSD",1738270576054,3.07847,3248.4,3248.2,0.4793908]
["bitfinex","ETHUSD",1738270576455,3.07827,3248.6,3248.2,0.4793908]
["bitfinex","ETHUSD",1738270576756,3.07827,3248.6,3248.1,0.55]
["bitfinex","ETHUSD",1738270576997,3.07793,3249.0,3248.0,0.55]
["bitfinex","ETHUSD",1738270577207,3.07845,3248.4,3248.0,0.55]
["bitfinex","ETHUSD",1738270577382,3.07845,3248.4,3247.9,0.55]
["bitfinex","ETHUSD",1738270577569,3.07845,3248.4,3247.9,3.6289]
["bitfinex","ETHUSD",1738270577973,6.15661,3248.6,3247.9,3.6289]
["bitfinex","ETHUSD",1738270578254,6.15661,3248.6,3248.1,0.55]
["bitfinex","ETHUSD",1738270578676,3.07828,3248.6,3248.1,0.55]
["bitfinex","ETHUSD",1738270579437,3.07811,3248.8,3248.3,0.55]
["bitfinex","ETHUSD",1738270580213,3.07811,3248.8,3248.3,3.62847]
["bitfinex","ETHUSD",1738270580410,3.07811,3248.8,3248.5,0.55]
["bitfinex","ETHUSD",1738270581094,3.07788,3249.0,3248.5,0.55]
["bitfinex","ETHUSD",1738270581293,6.15583,3249.0,3248.5,0.55]
["bitfinex","ETHUSD",1738270581628,3.07799,3248.9,3248.5,0.55]
["bitfinex","ETHUSD",1738270583337,3.07814,3248.8,3248.5,0.55]
["bitfinex","ETHUSD",1738270583848,3.0783,3248.6,3248.1,4.172281]
["bitfinex","ETHUSD",1738270583976,3.0783,3248.6,3248.2,0.55]
["bitfinex","ETHUSD",1738270584171,6.15625,3248.8,3248.2,3.6286]
["bitfinex","ETHUSD",1738270584574,6.15625,3248.8,3248.5,0.0308]
["bitfinex","ETHUSD",1738270584777,3.07811,3248.8,3248.5,0.0308]
["bitfinex","ETHUSD",1738270584975,3.07823,3248.7,3248.5,0.0308]
["bitfinex","ETHUSD",1738270586235,3.07801,3248.9,3248.5,0.0308]
["bitfinex","ETHUSD",1738270587322,3.07817,3248.7,3248.5,0.0308]
["bitfinex","ETHUSD",1738270587863,3.07824,3248.6,3248.5,0.0308]
["bitfinex","ETHUSD",1738270588167,3.10118677,3248.6,3248.5,0.0308]
["bitfinex","ETHUSD",1738270588350,3.87668677,3248.6,3248.5,0.0308]
["bitfinex","ETHUSD",1738270589433,3.88418677,3248.6,3248.5,0.0308]
["bitfinex","ETHUSD",1738270589945,3.87668677,3248.6,3248.5,0.0308]
["bitfinex","ETHUSD",1738270590259,4.35163603,3248.6,3248.5,0.0308]
["bitfinex","ETHUSD",1738270590475,4.3745828,3248.6,3248.5,0.0308]
["bitfinex","ETHUSD",1738270590666,4.35163603,3248.6,3248.5,0.0308]
["bitfinex","ETHUSD",1738270593428,3.07817,3248.7,3248.5,0.0308]
["bitfinex","ETHUSD",1738270593629,0.7875,3249.4,3248.5,0.0308]
["bitfinex","ETHUSD",1738270593867,6.15572,3249.1,3248.5,3.10911]
["bitfinex","ETHUSD",1738270594200,3.07761,3249.3,3248.7,3.07808]
["bitfinex","ETHUSD",1738270594307,3.84953,3249.7,3249.0,0.7656]
["bitfinex","ETHUSD",1738270594512,3.07723,3249.7,3249.1,3.07769]
["bitfinex","ETHUSD",1738270594925,3.07723,3249.7,3249.1,3.10846541]
["bitfinex","ETHUSD",1738270595308,3.07723,3249.7,3249.2,0.55]
["bitfinex","ETHUSD",1738270595514,3.07712,3249.8,3249.2,3.62763]
["bitfinex","ETHUSD",1738270596109,3.07705,3249.9,3249.2,3.62763]
["bitfinex","ETHUSD",1738270596350,3.07741,3249.5,3249.0,0.7656]
["bitfinex","ETHUSD",1738270597363,3.07741,3249.5,3249.0,3.84344]
["bitfinex","ETHUSD",1738270597564,3.07741,3249.5,3249.0,0.7656]
["bitfinex","ETHUSD",1738270598009,3.07749,3249.4,3249.0,0.7656]
["bitfinex","ETHUSD",1738270598209,3.07737,3249.6,3249.0,0.7656]
["bitfinex","ETHUSD",1738270598446,3.07744,3249.5,3249.1,0.384347]
["bitfinex","ETHUSD",1738270598631,3.07744,3249.5,3249.0,0.7656]
["bitfinex","ETHUSD",1738270598840,3.07757,3249.4,3249.0,0.7656]
["bitfinex","ETHUSD",1738270599462,3.07736,3249.6,3249.0,3.84344]
["bitfinex","ETHUSD",1738270599662,3.0772,3249.8,3249.1,0.55]
["bitfinex","ETHUSD",1738270599993,3.07726,3249.7,3249.1,0.55]
["bitfinex","ETHUSD",1738270600284,3.07732,3249.6,3249.1,0.55]
["bitfinex","ETHUSD",1738270600837,3.07726,3249.7,3249.1,3.62771]
["bitfinex","ETHUSD",1738270601383,3.07726,3249.7,3249.1,0.55]
["bitfinex","ETHUSD",1738270601546,3.07731,3249.6,3249.1,0.55]
["bitfinex","ETHUSD",1738270601764,3.07726,3249.7,3249.1,0.989338]
["bitfinex","ETHUSD",1738270601989,3.07726,3249.7,3249.1,4.067028]
["bitfinex","ETHUSD",1738270602498,3.07726,3249.7,3249.2,3.07766]
["bitfinex","ETHUSD",1738270603137,3.07735,3249.6,3249.1,0.989338]
["bitfinex","ETHUSD",1738270603669,3.07735,3249.6,3249.0,3.84338]
["bitfinex","ETHUSD",1738270603670,3.07758,3249.3,3248.7,0.4793908]
["bitfinex","ETHUSD",1738270603842,3.07777,3249.1,3248.7,1.2702908]
["bitfinex","ETHUSD",1738270604232,3.07787,3249.0,3248.7,1.2702908]
["bitfinex","ETHUSD",1738270604548,3.07805,3248.8,3248.7,0.4793908]
["bitfinex","ETHUSD",1738270604896,1.404564,3249.0,3248.3,0.4793908]
["bitfinex","ETHUSD",1738270605099,3.07836,3248.5,3248.3,0.4793908]
["bitfinex","ETHUSD",1738270605441,0.789,3249.0,3248.3,0.4793908]
["bitfinex","ETHUSD",1738270605693,6.12966658,3248.7,3248.3,0.4793908]
["bitfinex","ETHUSD",1738270605934,3.07843,3248.4,3248.3,0.4793908]
["bitfinex","ETHUSD",1738270606987,3.07867,3248.2,3247.8,1.18129298]
["bitfinex","ETHUSD",1738270607181,3.07867,3248.2,3247.8,1.68549528]
["bitfinex","ETHUSD",1738270607938,3.07873,3248.1,3247.8,1.68549528]
["bitfinex","ETHUSD",1738270608148,3.079,3247.8,3247.5,0.4793908]
["bitfinex","ETHUSD",1738270608289,3.07919,3247.6,3247.5,0.4793908]
["bitfinex","ETHUSD",1738270608747,3.07931,3247.5,3247.1,0.55]
["bitfinex","ETHUSD",1738270609037,3.07919,3247.6,3247.1,0.55]
["bitfinex","ETHUSD",1738270609272,0.7612,3248.3,3247.2,3.27733482]
["bitfinex","ETHUSD",1738270609273,3.07903,3247.8,3247.2,3.27733482]
["bitfinex","ETHUSD",1738270609546,3.07915,3247.7,3247.2,3.27733482]
["bitfinex","ETHUSD",1738270609843,3.07872,3248.2,3247.5,0.55]
["bitfinex","ETHUSD",1738270610039,3.07846,3248.4,3247.7,3.07903]
["bitfinex","ETHUSD",1738270610040,3.07853,3248.3,3247.7,3.07903]
["bitfinex","ETHUSD",1738270610185,3.07868,3248.2,3247.7,0.670827]
["bitfinex","ETHUSD",1738270610564,3.0791,3247.8,3247.4,0.7913]
["bitfinex","ETHUSD",1738270610723,3.07945,3247.4,3247.0,0.8123]
["bitfinex","ETHUSD",1738270610925,3.07967,3247.1,3246.8,1.26999545]
["bitfinex","ETHUSD",1738270611324,3.07984,3247.0,3246.8,1.26999545]
["bitfinex","ETHUSD",1738270611542,3.07986,3246.9,3246.8,1.26999545]
["bitfinex","ETHUSD",1738270613149,3.07976,3247.0,3246.8,1.26999545]
["bitfinex","ETHUSD",1738270614700,3.07941,3247.4,3246.8,4.34994545]
["bitfinex","ETHUSD",1738270615251,3.84792,3247.6,3247.0,0.55]
["bitfinex","ETHUSD",1738270615410,3.07922,3247.6,3247.0,3.62976]
["bitfinex","ETHUSD",1738270615635,3.07922,3247.6,3247.1,0.8193]
["bitfinex","ETHUSD",1738270617208,3.07922,3247.6,3247.1,3.89896]
["bitfinex","ETHUSD",1738270617398,3.07903,3247.8,3247.1,3.89896]
["bitfinex","ETHUSD",1738270617399,3.07906,3247.8,3247.2,3.07953]
["bitfinex","ETHUSD",1738270617599,3.07906,3247.8,3247.2,3.07957]
["bitfinex","ETHUSD",1738270617864,3.07911,3247.7,3247.2,0.44588055]
["bitfinex","ETHUSD",1738270618533,0.7818,3248.4,3247.3,0.58079332]
["bitfinex","ETHUSD",1738270618834,0.7818,3249.1,3247.9,0.55]
["bitfinex","ETHUSD",1738270619006,0.7818,3249.5,3248.1,3.07865]
["bitfinex","ETHUSD",1738270619204,3.07768,3249.2,3248.1,3.07865]
["bitfinex","ETHUSD",1738270619637,3.07768,3249.2,3248.2,0.55]
["bitfinex","ETHUSD",1738270619836,3.0779,3249.0,3248.3,3.441315]
["bitfinex","ETHUSD",1738270620338,3.07831,3248.6,3248.3,0.362865]
["bitfinex","ETHUSD",1738270620673,3.07811,3248.8,3248.1,3.07866]
["bitfinex","ETHUSD",1738270620795,3.07811,3248.8,3248.2,3.07859]
["bitfinex","ETHUSD",1738270621498,3.07806,3248.8,3248.1,3.62866]
["bitfinex","ETHUSD",1738270621727,3.07802,3248.9,3248.4,3.0784]
["bitfinex","ETHUSD",1738270621930,3.88232,3249.3,3248.5,3.07833]
["bitfinex","ETHUSD",1738270622195,3.88232,3249.3,3248.7,3.07812]
["bitfinex","ETHUSD",1738270622402,3.0772,3249.7,3248.8,0.8285]
["bitfinex","ETHUSD",1738270622700,3.07799,3248.9,3248.5,0.8285]
["bitfinex","ETHUSD",1738270623296,0.02294677,3248.8,3248.1,0.7558]
["bitfinex","ETHUSD",1738270623506,3.07821,3248.7,3248.2,0.1545064]
["bitfinex","ETHUSD",1738270624222,3.078,3248.9,3248.2,0.1545064]
["bitfinex","ETHUSD",1738270624443,3.078,3248.9,3248.3,3.07844]
["bitfinex","ETHUSD",1738270624842,3.0778,3249.1,3248.5,3.07832]
["bitfinex","ETHUSD",1738270625058,0.7772,3249.4,3248.7,3.07812]
["bitfinex","ETHUSD",1738270625259,3.07754,3249.4,3248.8,1.07509005]
["bitfinex","ETHUSD",1738270625462,3.07764,3249.3,3248.8,0.7642]
["bitfinex","ETHUSD",1738270625680,0.7775,3249.8,3248.4,0.812]
["bitfinex","ETHUSD",1738270625681,3.02294677,3249.7,3248.4,0.812]
["bitfinex","ETHUSD",1738270625865,3.85466,3249.8,3248.4,0.812]
["bitfinex","ETHUSD",1738270625866,3.07818,3248.7,3248.4,0.812]
["bitfinex","ETHUSD",1738270626234,3.07793,3249.0,3248.4,0.812]
["bitfinex","ETHUSD",1738270626634,3.07796,3248.9,3248.4,0.812]
["bitfinex","ETHUSD",1738270626932,3.0777,3249.2,3248.5,3.07827]
["bitfinex","ETHUSD",1738270627146,3.07753,3249.4,3248.7,3.07814]
["bitfinex","ETHUSD",1738270627346,3.07769,3249.2,3248.6,3.62821]
["bitfinex","ETHUSD",1738270627857,3.07753,3249.4,3248.6,3.62821]
["bitfinex","ETHUSD",1738270628073,3.0777,3249.2,3248.6,3.65898863]
["bitfinex","ETHUSD",1738270628278,3.0777,3249.2,3248.6,4.42205286]
["bitfinex","ETHUSD",1738270628959,3.0777,3249.2,3248.7,3.07814]
["bitfinex","ETHUSD",1738270629478,3.07795,3249.0,3248.4,3.89039]
["bitfinex","ETHUSD",1738270629770,3.07793,3249.0,3248.4,3.89039]
["bitfinex","ETHUSD",1738270629931,6.15589,3249.0,3248.4,3.89039]
["bitfinex","ETHUSD",1738270630276,3.07793,3249.0,3248.5,0.55]
["bitfinex","ETHUSD",1738270630826,3.07793,3249.0,3248.7,0.0386]
["bitfinex","ETHUSD",1738270631376,3.07736,3249.6,3248.8,0.55]
["bitfinex","ETHUSD",1738270631532,3.07747,3249.5,3248.9,3.07789]
["bitfinex","ETHUSD",1738270631727,3.83146,3249.9,3248.7,0.405292]
["bitfinex","ETHUSD",1738270631931,3.07792,3249.0,3248.7,0.0386]
["bitfinex","ETHUSD",1738270632135,3.07778,3249.1,3248.7,0.0386]
["bitfinex","ETHUSD",1738270632963,3.07797,3248.9,3248.7,0.0386]
["bitfinex","ETHUSD",1738270633465,3.07805,3248.8,3248.7,0.0386]
["bitfinex","ETHUSD",1738270634037,3.07782,3249.1,3248.7,0.0386]
["bitfinex","ETHUSD",1738270634352,3.07792,3249.0,3248.7,0.0386]
["bitfinex","ETHUSD",1738270635583,3.07805,3248.8,3248.7,0.0386]
["bitfinex","ETHUSD",1738270638169,3.91359677,3248.8,3248.7,0.0386]
["bitfinex","ETHUSD",1738270638377,3.91359677,3248.8,3247.0,3.29475]
["bitfinex","ETHUSD",1738270638378,9.80473675,3248.8,3246.9,2.88363998]
["bitfinex","ETHUSD",1738270638687,9.80473675,3248.8,3247.1,0.8328]
["bitfinex","ETHUSD",1738270638688,3.07929,3247.5,3247.1,0.8328]
["bitfinex","ETHUSD",1738270638836,3.07938,3247.4,3247.1,0.8328]
["bitfinex","ETHUSD",1738270639037,4.200318,3247.4,3246.8,1.26999545]
["bitfinex","ETHUSD",1738270639247,3.07986,3246.9,3246.8,1.26999545]
["bitfinex","ETHUSD",1738270639682,6.77649998,3246.9,3246.8,1.26999545]
["bitfinex","ETHUSD",1738270639869,9.77649998,3246.9,3246.8,1.26999545]
["bitfinex","ETHUSD",1738270640242,9.78399998,3246.9,3246.8,5.45e-06]
["bitfinex","ETHUSD",1738270640443,10.50495801,3246.9,3246.8,5.45e-06]
["bitfinex","ETHUSD",1738270641686,10.51245801,3246.9,3246.8,5.45e-06]
["bitfinex","ETHUSD",1738270642044,10.50495801,3246.9,3246.8,5.45e-06]
["bitfinex","ETHUSD",1738270642686,7.62131803,3246.9,3246.8,5.45e-06]
["bitfinex","ETHUSD",1738270647061,7.62881803,3246.9,3246.8,5.45e-06]
["bitfinex","ETHUSD",1738270648763,7.82881803,3246.9,3246.8,5.45e-06]
["bitfinex","ETHUSD",1738270648964,7.92881803,3246.9,3246.8,5.45e-06]
["bitfinex","ETHUSD",1738270649185,8.47881803,3246.9,3246.8,5.45e-06]
["bitfinex","ETHUSD",1738270649387,8.47881803,3246.9,3244.5,3.08206]
["bitfinex","ETHUSD",1738270649388,3.08137,3245.3,3244.5,3.08206]
["bitfinex","ETHUSD",1738270649606,0.811,3245.8,3244.6,1.725321]
["bitfinex","ETHUSD",1738270649607,0.02294677,3245.7,3244.6,1.725321]
["bitfinex","ETHUSD",1738270649908,3.08156,3245.1,3243.9,3.08267]
["bitfinex","ETHUSD",1738270650076,3.08234,3244.3,3243.8,0.8089]
["bitfinex","ETHUSD",1738270650276,3.08216,3244.5,3243.8,3.89169]
["bitfinex","ETHUSD",1738270650494,3.08197,3244.7,3244.0,3.08259]
["bitfinex","ETHUSD",1738270650767,3.08179,3244.9,3244.0,3.08259]
["bitfinex","ETHUSD",1738270650884,3.08179,3244.9,3244.1,0.86134137]
["bitfinex","ETHUSD",1738270650885,3.08176,3244.9,3244.1,0.86134137]
["bitfinex","ETHUSD",1738270651090,3.08196,3244.7,3244.1,3.39384137]
["bitfinex","ETHUSD",1738270652215,3.08176,3244.9,3244.1,3.39384137]
["bitfinex","ETHUSD",1738270652385,3.08176,3244.9,3244.2,3.0824]
["bitfinex","ETHUSD",1738270652590,3.08187,3244.8,3244.2,3.08236]
["bitfinex","ETHUSD",1738270653133,3.08151,3245.2,3244.4,3.08223]
["bitfinex","ETHUSD",1738270653275,3.08119,3245.5,3244.9,3.08173]
["bitfinex","ETHUSD",1738270653476,3.08129,3245.4,3244.7,6.16381]
["bitfinex","ETHUSD",1738270653727,3.08119,3245.5,3244.9,3.08169]
["bitfinex","ETHUSD",1738270653937,3.08139,3245.3,3245.0,0.7908]
["bitfinex","ETHUSD",1738270654377,3.08167,3245.0,3244.6,0.7908]
["bitfinex","ETHUSD",1738270654591,3.08155,3245.2,3244.6,0.7908]
["bitfinex","ETHUSD",1738270654828,3.08129,3245.4,3244.6,3.87284]
["bitfinex","ETHUSD",1738270654992,3.08129,3245.4,3244.8,3.08182]
["bitfinex","ETHUSD",1738270655446,3.0811,3245.6,3244.8,6.1636]
["bitfinex","ETHUSD",1738270655777,3.0811,3245.6,3244.8,3.78030164]
["bitfinex","ETHUSD",1738270656030,3.08094,3245.8,3245.0,0.7908]
["bitfinex","ETHUSD",1738270656327,3.08101,3245.7,3245.0,3.8724]
["bitfinex","ETHUSD",1738270656625,3.08094,3245.8,3245.0,0.7908]
["bitfinex","ETHUSD",1738270656827,3.08094,3245.8,3245.1,3.08149]
["bitfinex","ETHUSD",1738270657033,3.081,3245.7,3245.1,3.08149]
["bitfinex","ETHUSD",1738270657219,3.08117,3245.6,3245.1,0.695397]
["bitfinex","ETHUSD",1738270657429,3.08117,3245.6,3245.0,0.7908]
["bitfinex","ETHUSD",1738270657795,6.16233,3245.6,3245.0,0.7908]
["bitfinex","ETHUSD",1738270658117,3.08123,3245.5,3245.0,0.7908]
["bitfinex","ETHUSD",1738270658537,3.08095,3245.8,3245.0,3.87238]
["bitfinex","ETHUSD",1738270658713,3.08095,3245.8,3245.0,4.63764316]
["bitfinex","ETHUSD",1738270658918,3.081,3245.7,3245.0,4.63764316]
["bitfinex","ETHUSD",1738270659321,3.08114,3245.6,3245.0,1.55606316]
["bitfinex","ETHUSD",1738270659649,6.16192,3245.8,3245.0,3.87244]
["bitfinex","ETHUSD",1738270659854,3.08117,3245.6,3245.0,0.7908]
["bitfinex","ETHUSD",1738270660444,3.0817,3245.0,3244.7,0.8257]
["bitfinex","ETHUSD",1738270660619,3.08172,3245.0,3244.4,3.90791]
["bitfinex","ETHUSD",1738270660825,3.08172,3245.0,3244.4,0.8257]
["bitfinex","ETHUSD",1738270661039,3.08188,3244.8,3244.4,0.8257]
["bitfinex","ETHUSD",1738270661526,3.08199,3244.7,3244.4,0.8257]
["bitfinex","ETHUSD",1738270661721,3.08186,3244.8,3244.4,0.8257]
["bitfinex","ETHUSD",1738270662082,3.08195,3244.7,3244.4,0.8257]
["bitfinex","ETHUSD",1738270662256,3.08182,3244.9,3244.4,0.8257]
["bitfinex","ETHUSD",1738270662426,3.0817,3245.0,3244.4,0.8257]
["bitfinex","ETHUSD",1738270662627,3.38987,3245.0,3244.4,0.8257]
["bitfinex","ETHUSD",1738270662924,3.08133,3245.4,3244.7,3.08193]
["bitfinex","ETHUSD",1738270663123,0.7766,3245.7,3244.8,0.7623]
["bitfinex","ETHUSD",1738270663124,3.08101,3245.7,3244.8,0.7623]
["bitfinex","ETHUSD",1738270663321,3.08111,3245.6,3245.0,3.08164]
["bitfinex","ETHUSD",1738270663537,3.08124,3245.5,3244.8,3.84407]
["bitfinex","ETHUSD",1738270663742,3.08134,3245.4,3244.8,3.84407]
["bitfinex","ETHUSD",1738270664023,3.08124,3245.5,3244.8,3.84412]
["bitfinex","ETHUSD",1738270664257,3.08104,3245.7,3244.9,3.0817]
["bitfinex","ETHUSD",1738270664421,3.08142,3245.3,3244.6,3.08203]
["bitfinex","ETHUSD",1738270664945,3.08142,3245.3,3244.5,0.8084]
["bitfinex","ETHUSD",1738270665148,3.08142,3245.3,3244.6,3.08203]
["bitfinex","ETHUSD",1738270665351,3.08147,3245.2,3244.7,3.08192]
["bitfinex","ETHUSD",1738270665881,3.08158,3245.1,3244.5,3.89049]
["bitfinex","ETHUSD",1738270666085,3.08178,3244.9,3244.5,0.8084]
["bitfinex","ETHUSD",1738270666301,3.698136,3244.9,3244.1,0.8155]
["bitfinex","ETHUSD",1738270666611,3.0818,3244.9,3244.3,6.16456]
["bitfinex","ETHUSD",1738270666909,3.0818,3244.9,3244.2,3.63241]
["bitfinex","ETHUSD",1738270667079,3.0818,3244.9,3244.3,3.08231]
["bitfinex","ETHUSD",1738270667619,0.7945,3245.7,3244.5,0.7691]
["bitfinex","ETHUSD",1738270667926,3.08147,3245.2,3244.7,3.08186]
["bitfinex","ETHUSD",1738270668065,3.08122,3245.5,3245.0,0.7947]
["bitfinex","ETHUSD",1738270668457,3.08139,3245.3,3245.0,0.7947]
["bitfinex","ETHUSD",1738270668684,3.08122,3245.5,3245.0,0.7947]
["bitfinex","ETHUSD",1738270669291,3.08129,3245.4,3245.0,0.7947]
["bitfinex","ETHUSD",1738270669659,3.08122,3245.5,3245.0,0.7947]
["bitfinex","ETHUSD",1738270670200,0.02294677,3245.9,3245.0,0.7947]
["bitfinex","ETHUSD",1738270670499,3.08181,3244.9,3244.5,0.7554]
["bitfinex","ETHUSD",1738270670802,3.08152,3245.2,3244.6,3.08196]
["bitfinex","ETHUSD",1738270671112,3.08152,3245.2,3244.7,3.08191]
["bitfinex","ETHUSD",1738270671315,3.08145,3245.3,3244.6,0.55]
["bitfinex","ETHUSD",1738270671770,3.08162,3245.1,3244.6,0.55]
["bitfinex","ETHUSD",1738270672198,3.08162,3245.1,3244.6,3.63204]
["bitfinex","ETHUSD",1738270673199,3.08145,3245.3,3244.6,3.63204]
["bitfinex","ETHUSD",1738270673409,3.08145,3245.3,3244.6,6.714]
["bitfinex","ETHUSD",1738270673616,3.08147,3245.2,3244.6,3.63196]
["bitfinex","ETHUSD",1738270673811,3.08147,3245.2,3244.7,3.08194]
["bitfinex","ETHUSD",1738270674190,3.08161,3245.1,3244.6,3.63203]
["bitfinex","ETHUSD",1738270674387,0.7621,3245.7,3244.6,1.296961]
["bitfinex","ETHUSD",1738270674626,3.08123,3245.5,3244.8,0.55]
["bitfinex","ETHUSD",1738270675028,3.08131,3245.4,3244.8,0.55]
["bitfinex","ETHUSD",1738270675241,3.08131,3245.4,3244.8,3.63183]
["bitfinex","ETHUSD",1738270675736,3.0814,3245.3,3244.8,3.63183]
["bitfinex","ETHUSD",1738270676139,3.08131,3245.4,3244.8,3.63183]
["bitfinex","ETHUSD",1738270676291,3.0814,3245.3,3244.8,3.63183]
["bitfinex","ETHUSD",1738270676640,3.08163,3245.1,3244.7,0.7995]
["bitfinex","ETHUSD",1738270676983,3.08203,3244.7,3244.3,0.8197]
["bitfinex","ETHUSD",1738270677294,3.08175,3244.9,3244.3,0.8197]
["bitfinex","ETHUSD",1738270677502,3.08175,3244.9,3244.4,3.08221]
["bitfinex","ETHUSD",1738270678427,3.08162,3245.1,3244.4,3.08216]
["bitfinex","ETHUSD",1738270678787,3.08162,3245.1,3244.4,3.08215]
["bitfinex","ETHUSD",1738270679291,3.08162,3245.1,3244.5,3.08212]
["bitfinex","ETHUSD",1738270679601,0.7627,3245.6,3244.6,3.08195]
["bitfinex","ETHUSD",1738270679602,3.0815,3245.2,3244.6,3.08195]
["bitfinex","ETHUSD",1738270679927,3.08133,3245.4,3244.8,3.08185]
["bitfinex","ETHUSD",1738270680219,3.08165,3245.1,3244.6,3.08195]
["bitfinex","ETHUSD",1738270680389,3.081,3245.7,3245.1,3.08147]
["bitfinex","ETHUSD",1738270680843,3.081,3245.7,3244.9,3.86615]
["bitfinex","ETHUSD",1738270680844,0.02294677,3245.6,3244.9,0.7844]
["bitfinex","ETHUSD",1738270681064,3.08153,3245.2,3244.9,0.7844]
["bitfinex","ETHUSD",1738270681374,3.08153,3245.2,3244.6,1.3514]
["bitfinex","ETHUSD",1738270681558,3.08153,3245.2,3244.6,4.43344]
["bitfinex","ETHUSD",1738270681760,3.08153,3245.2,3244.6,4.43343]
["bitfinex","ETHUSD",1738270682171,3.08163,3245.1,3244.6,1.3514]
["bitfinex","ETHUSD",1738270682577,3.08163,3245.1,3244.6,4.43343]
["bitfinex","ETHUSD",1738270683672,3.08163,3245.1,3244.6,0.8014]
["bitfinex","ETHUSD",1738270683880,3.08169,3245.0,3244.6,0.8014]
["bitfinex","ETHUSD",1738270684037,3.08178,3244.9,3244.6,0.8014]
["bitfinex","ETHUSD",1738270684367,3.08219,3244.5,3244.2,0.7741]
["bitfinex","ETHUSD",1738270684678,3.08204,3244.6,3244.2,0.7741]
["bitfinex","ETHUSD",1738270684866,3.8239,3245.2,3244.0,0.55]
["bitfinex","ETHUSD",1738270685066,3.08229,3244.4,3244.0,0.55]
["bitfinex","ETHUSD",1738270685377,3.0824,3244.3,3244.0,0.55]
["bitfinex","ETHUSD",1738270686156,3.08214,3244.5,3244.0,0.55]
["bitfinex","ETHUSD",1738270686338,3.08224,3244.4,3244.0,0.55]
["bitfinex","ETHUSD",1738270687674,6.1642,3244.6,3244.0,0.55]
["bitfinex","ETHUSD",1738270687875,3.08227,3244.4,3244.0,0.55]
["bitfinex","ETHUSD",1738270688246,6.16419,3244.6,3244.0,0.996559]
["bitfinex","ETHUSD",1738270688549,3.08207,3244.6,3244.1,3.08251]
["bitfinex","ETHUSD",1738270688971,3.08174,3245.0,3244.3,3.08226]
["bitfinex","ETHUSD",1738270689171,3.08174,3245.0,3244.4,0.8331]
["bitfinex","ETHUSD",1738270689369,3.08187,3244.8,3244.4,0.8331]
["bitfinex","ETHUSD",1738270689884,3.08168,3245.0,3244.4,0.8331]
["bitfinex","ETHUSD",1738270690085,3.08168,3245.0,3244.4,4.361812]
["bitfinex","ETHUSD",1738270690382,3.08168,3245.0,3244.5,3.66289892]
["bitfinex","ETHUSD",1738270690588,3.08168,3245.0,3244.5,3.66288892]
["bitfinex","ETHUSD",1738270690893,3.0815,3245.2,3244.7,0.55]
["bitfinex","ETHUSD",1738270691185,6.16306,3245.2,3244.9,0.7868]
["bitfinex","ETHUSD",1738270691486,3.08163,3245.1,3244.9,0.7868]
["bitfinex","ETHUSD",1738270693988,3.082,3244.7,3244.4,0.446552]
["bitfinex","ETHUSD",1738270694190,3.08204,3244.6,3244.3,0.8099]
["bitfinex","ETHUSD",1738270694388,3.08223,3244.4,3244.2,8.93]
["bitfinex","ETHUSD",1738270694602,3.08223,3244.4,3244.0,0.8031]
["bitfinex","ETHUSD",1738270694603,3.69711362,3245.3,3244.0,0.8031]
["bitfinex","ETHUSD",1738270694767,0.02294677,3245.2,3244.0,0.8031]
["bitfinex","ETHUSD",1738270694957,3.08243,3244.2,3244.0,0.8031]
["bitfinex","ETHUSD",1738270695157,6.16456,3244.4,3244.0,0.8031]
["bitfinex","ETHUSD",1738270695389,3.08225,3244.4,3244.0,0.8031]
["bitfinex","ETHUSD",1738270696598,3.08207,3244.6,3244.0,0.8031]
["bitfinex","ETHUSD",1738270696904,6.16378,3244.8,3244.2,3.08242]
["bitfinex","ETHUSD",1738270697101,6.16378,3244.8,3244.1,3.63251]
["bitfinex","ETHUSD",1738270697102,3.08187,3244.8,3244.1,3.63251]
["bitfinex","ETHUSD",1738270697394,3.08206,3244.6,3244.1,4.384339]
["bitfinex","ETHUSD",1738270697999,3.08206,3244.6,3244.1,1.301829]
["bitfinex","ETHUSD",1738270698300,3.08206,3244.6,3244.1,4.384279]
["bitfinex","ETHUSD",1738270698673,3.08189,3244.8,3244.2,3.0824]
["bitfinex","ETHUSD",1738270698889,3.08179,3244.9,3244.3,0.55]
["bitfinex","ETHUSD",1738270699089,3.08179,3244.9,3244.5,0.8275]
["bitfinex","ETHUSD",1738270699294,3.08185,3244.8,3244.5,0.8275]
["bitfinex","ETHUSD",1738270699709,3.08161,3245.1,3244.5,0.8275]
["bitfinex","ETHUSD",1738270699909,3.08172,3245.0,3244.5,0.8275]
["bitfinex","ETHUSD",1738270700075,3.08172,3245.0,3244.5,3.90963]
["bitfinex","ETHUSD",1738270700271,3.08183,3244.9,3244.5,1.309787]
["bitfinex","ETHUSD",1738270700470,3.08183,3244.9,3244.5,0.8275]
["bitfinex","ETHUSD",1738270701228,3.08156,3245.1,3244.6,0.55]
["bitfinex","ETHUSD",1738270701796,3.08172,3245.0,3244.6,0.55]
["bitfinex","ETHUSD",1738270702077,3.08156,3245.1,3244.6,0.55]
["bitfinex","ETHUSD",1738270702513,3.08168,3245.0,3244.6,0.55]
["bitfinex","ETHUSD",1738270702724,6.16321,3245.1,3244.6,1.03229]
["bitfinex","ETHUSD",1738270702906,3.08156,3245.1,3244.6,1.03229]
["bitfinex","ETHUSD",1738270703212,6.16446,3244.5,3244.2,0.61376594]
["bitfinex","ETHUSD",1738270703424,3.08223,3244.5,3244.0,9.7164]
["bitfinex","ETHUSD",1738270703784,3.082,3244.7,3244.1,0.55]
["bitfinex","ETHUSD",1738270704063,3.0818,3244.9,3244.3,0.55]
["bitfinex","ETHUSD",1738270704200,3.0818,3244.9,3244.4,1.146241]
["bitfinex","ETHUSD",1738270704543,6.16364,3244.9,3244.4,1.146241]
["bitfinex","ETHUSD",1738270704906,3.0818,3244.9,3244.4,1.146241]
["bitfinex","ETHUSD",1738270705115,3.0818,3244.9,3244.4,4.228451]
["bitfinex","ETHUSD",1738270706517,3.08156,3245.1,3244.4,0.783]
["bitfinex","ETHUSD",1738270706719,3.08232,3244.3,3244.0,0.7732]
["bitfinex","ETHUSD",1738270710752,0.8075,3244.6,3243.7,4.15305783]
["bitfinex","ETHUSD",1738270710911,0.8075,3244.6,3243.7,1.3445]
["bitfinex","ETHUSD",1738270710912,3.08261,3244.0,3243.7,1.3445]
["bitfinex","ETHUSD",1738270711237,3.08252,3244.1,3243.7,1.3445]
["bitfinex","ETHUSD",1738270711610,3.08241,3244.3,3243.7,4.42735]
["bitfinex","ETHUSD",1738270711831,3.08241,3244.3,3243.7,5.170101]
["bitfinex","ETHUSD",1738270712024,3.08241,3244.3,3243.8,3.08279]
["bitfinex","ETHUSD",1738270712328,3.08241,3244.3,3243.8,3.0828]
["bitfinex","ETHUSD",1738270713193,3.08204,3244.7,3244.0,3.08261]
["bitfinex","ETHUSD",1738270713391,3.08204,3244.7,3244.3,0.7981]
["bitfinex","ETHUSD",1738270714500,3.08177,3244.9,3244.4,0.55]
["bitfinex","ETHUSD",1738270714893,6.16325,3245.1,3244.4,3.63215]
["bitfinex","ETHUSD",1738270715089,3.08141,3245.3,3244.7,0.55]
["bitfinex","ETHUSD",1738270715424,3.08154,3245.2,3244.7,0.55]
["bitfinex","ETHUSD",1738270715652,3.08164,3245.1,3244.6,0.55]
["bitfinex","ETHUSD",1738270715793,3.08164,3245.1,3244.6,1.806215]
["bitfinex","ETHUSD",1738270715986,3.08164,3245.1,3244.6,4.888245]
["bitfinex","ETHUSD",1738270716513,3.08142,3245.3,3244.6,7.970235]
["bitfinex","ETHUSD",1738270716514,3.08148,3245.2,3244.6,7.970235]
["bitfinex","ETHUSD",1738270716697,3.08148,3245.2,3244.6,4.888205]
["bitfinex","ETHUSD",1738270717116,3.08142,3245.3,3244.8,1.3537]
["bitfinex","ETHUSD",1738270717298,3.08123,3245.5,3245.0,0.55]
["bitfinex","ETHUSD",1738270718007,3.08123,3245.5,3245.0,3.63159]
["bitfinex","ETHUSD",1738270718396,3.08102,3245.7,3245.1,3.08154]
["bitfinex","ETHUSD",1738270718594,3.08102,3245.7,3245.0,3.63159]
["bitfinex","ETHUSD",1738270718789,3.08102,3245.7,3245.3,0.8287]
["bitfinex","ETHUSD",1738270719928,3.0812,3245.5,3245.3,0.8287]
["bitfinex","ETHUSD",1738270721435,6.16211,3245.7,3245.3,0.8287]
["bitfinex","ETHUSD",1738270721796,6.16171,3245.9,3245.3,0.8287]
["bitfinex","ETHUSD",1738270722031,0.8255,3246.3,3245.4,0.58081094]
["bitfinex","ETHUSD",1738270722244,3.08063,3246.1,3245.6,3.08102]
["bitfinex","ETHUSD",1738270722898,3.08073,3246.0,3245.4,3.63122]
["bitfinex","ETHUSD",1738270723098,3.08073,3246.0,3245.6,0.55]
["bitfinex","ETHUSD",1738270723736,3.08073,3246.0,3245.5,0.55]
["bitfinex","ETHUSD",1738270723932,3.08101,3245.7,3245.3,4.28245409]
["bitfinex","ETHUSD",1738270724237,3.08101,3245.7,3245.4,0.73638941]
["bitfinex","ETHUSD",1738270724743,3.08081,3245.9,3245.4,0.73638941]
["bitfinex","ETHUSD",1738270724897,3.08081,3245.9,3245.4,3.81762941]
["bitfinex","ETHUSD",1738270725102,3.08063,3246.1,3245.5,0.55]
["bitfinex","ETHUSD",1738270725303,3.08071,3246.0,3245.5,0.55]
["bitfinex","ETHUSD",1738270725502,3.08071,3246.0,3245.6,0.43675894]
["bitfinex","ETHUSD",1738270725932,3.08083,3245.9,3245.5,0.55]
["bitfinex","ETHUSD",1738270726953,3.08065,3246.1,3245.5,0.55]
["bitfinex","ETHUSD",1738270727271,3.08078,3246.0,3245.5,3.63116]
["bitfinex","ETHUSD",1738270728479,3.08081,3245.9,3245.5,0.55]
["bitfinex","ETHUSD",1738270729261,3.08104,3245.7,3245.3,0.8287]
["bitfinex","ETHUSD",1738270729541,3.08127,3245.5,3245.1,0.62740091]
["bitfinex","ETHUSD",1738270729739,3.08102,3245.7,3245.2,0.55]
["bitfinex","ETHUSD",1738270730047,3.08119,3245.5,3245.1,0.55]
["bitfinex","ETHUSD",1738270730262,0.8255,3246.3,3245.1,1.293562]
["bitfinex","ETHUSD",1738270730263,3.08105,3245.7,3245.1,1.293562]
["bitfinex","ETHUSD",1738270730477,3.08084,3245.9,3245.3,3.63131]
["bitfinex","ETHUSD",1738270730792,6.16135,3246.1,3245.5,3.63113]
["bitfinex","ETHUSD",1738270730941,3.0809,3245.8,3245.4,0.8294]
["bitfinex","ETHUSD",1738270731161,0.8255,3246.3,3245.1,0.7689]
["bitfinex","ETHUSD",1738270731391,3.08118,3245.6,3245.1,0.7689]
["bitfinex","ETHUSD",1738270731586,3.08118,3245.6,3245.2,0.55]
["bitfinex","ETHUSD",1738270731789,3.08122,3245.5,3245.2,0.55]
["bitfinex","ETHUSD",1738270732163,3.08115,3245.6,3245.1,3.63156]
["bitfinex","ETHUSD",1738270732402,3.08119,3245.5,3245.1,0.55]
["bitfinex","ETHUSD",1738270732722,3.08136,3245.4,3244.7,3.08186]
["bitfinex","ETHUSD",1738270732874,3.08136,3245.4,3244.9,3.08175]
["bitfinex","ETHUSD",1738270733896,3.08114,3245.6,3244.9,6.16342]
["bitfinex","ETHUSD",1738270734084,3.08114,3245.6,3244.9,3.08167]
["bitfinex","ETHUSD",1738270734286,0.8211,3245.7,3244.8,3.08184]
["bitfinex","ETHUSD",1738270734287,3.08143,3245.3,3244.8,3.08184]
["bitfinex","ETHUSD",1738270734500,3.08143,3245.3,3244.9,0.55]
["bitfinex","ETHUSD",1738270734718,6.16288,3245.3,3244.9,0.55]
["bitfinex","ETHUSD",1738270734883,3.08143,3245.3,3244.8,0.55]
["bitfinex","ETHUSD",1738270735381,3.08143,3245.3,3244.8,3.6318]
["bitfinex","ETHUSD",1738270735580,3.08143,3245.3,3244.8,0.55]
["bitfinex","ETHUSD",1738270736397,3.08143,3245.3,3244.8,1.03326244]
["bitfinex","ETHUSD",1738270736603,3.08143,3245.3,3244.8,4.11508244]
["bitfinex","ETHUSD",1738270736784,3.08122,3245.5,3245.0,3.08166]
["bitfinex","ETHUSD",1738270737017,3.08129,3245.4,3244.8,4.11505244]
["bitfinex","ETHUSD",1738270737207,3.08129,3245.4,3244.9,3.08173]
["bitfinex","ETHUSD",1738270738086,3.08124,3245.5,3245.0,3.08166]
["bitfinex","ETHUSD",1738270738389,3.08124,3245.5,3244.8,4.11502244]
["bitfinex","ETHUSD",1738270738590,3.08129,3245.4,3244.9,3.08175]
["bitfinex","ETHUSD",1738270738795,3.08122,3245.5,3245.0,3.08166]
["bitfinex","ETHUSD",1738270739107,6.16248,3245.5,3245.0,3.08166]
["bitfinex","ETHUSD",1738270739411,3.08122,3245.5,3245.0,3.83214205]
["bitfinex","ETHUSD",1738270739580,3.08103,3245.7,3245.1,1.3499]
["bitfinex","ETHUSD",1738270739776,3.08125,3245.5,3245.1,1.3499]
["bitfinex","ETHUSD",1738270739981,0.8014,3245.4,3244.8,3.08182]
["bitfinex","ETHUSD",1738270740203,3.08125,3245.5,3244.9,0.55]
["bitfinex","ETHUSD",1738270740514,3.08096,3245.8,3245.3,3.08135]
["bitfinex","ETHUSD",1738270740676,3.08057,3246.2,3245.7,0.7756]
["bitfinex","ETHUSD",1738270740870,3.87548,3246.4,3245.7,0.7756]
["bitfinex","ETHUSD",1738270740871,3.0807,3246.1,3245.7,0.7756]
["bitfinex","ETHUSD",1738270741100,3.08049,3246.3,3245.7,3.85651]
["bitfinex","ETHUSD",1738270741303,3.08049,3246.3,3245.8,0.693753]
["bitfinex","ETHUSD",1738270741618,3.08024,3246.5,3245.8,0.58080671]
["bitfinex","ETHUSD",1738270741801,3.08056,3246.2,3245.7,0.7756]
["bitfinex","ETHUSD",1738270741972,3.08039,3246.4,3245.7,0.7756]
["bitfinex","ETHUSD",1738270742172,3.08048,3246.3,3245.7,3.85656]
["bitfinex","ETHUSD",1738270742411,3.08039,3246.4,3245.7,3.85656]
["bitfinex","ETHUSD",1738270742578,3.08053,3246.2,3245.8,1.278656]
["bitfinex","ETHUSD",1738270743118,3.08053,3246.2,3245.7,0.7756]
["bitfinex","ETHUSD",1738270743288,3.08099,3245.7,3245.6,8.93]
["bitfinex","ETHUSD",1738270744277,3.08163,3245.1,3244.7,0.7575]
["bitfinex","ETHUSD",1738270744478,3.08168,3245.0,3244.7,0.7575]
["bitfinex","ETHUSD",1738270744721,3.08188,3244.8,3244.4,9.6872]
["bitfinex","ETHUSD",1738270744877,0.8233,3245.3,3244.4,11.58066937]
["bitfinex","ETHUSD",1738270745083,3.08154,3245.2,3244.6,3.082]
["bitfinex","ETHUSD",1738270745288,3.0817,3245.0,3244.5,3.63207]
["bitfinex","ETHUSD",1738270745501,3.08177,3244.9,3244.5,0.55]
["bitfinex","ETHUSD",1738270745693,3.08199,3244.7,3244.4,0.7572]
["bitfinex","ETHUSD",1738270745880,3.08199,3244.7,3244.0,3.8053]
["bitfinex","ETHUSD",1738270745881,3.0822,3244.5,3244.0,3.8053]
["bitfinex","ETHUSD",1738270746199,3.0822,3244.5,3244.0,6.00360037]
["bitfinex","ETHUSD",1738270746578,3.0822,3244.5,3244.0,2.387093]
["bitfinex","ETHUSD",1738270747013,0.765,3245.0,3244.0,0.8053]
["bitfinex","ETHUSD",1738270747014,3.08233,3244.3,3244.0,0.8053]
["bitfinex","ETHUSD",1738270747214,3.08268,3244.0,3243.6,0.7541]
["bitfinex","ETHUSD",1738270747479,0.7569,3244.3,3243.2,14.90411362]
["bitfinex","ETHUSD",1738270747480,3.0831,3243.5,3243.2,9.6841]
["bitfinex","ETHUSD",1738270747794,3.0831,3243.5,3242.7,8.93]
["bitfinex","ETHUSD",1738270747795,3.0833,3243.3,3242.7,8.93]
["bitfinex","ETHUSD",1738270748115,3.0833,3243.3,3242.7,12.01384]
["bitfinex","ETHUSD",1738270748417,3.0833,3243.3,3242.6,3.83707]
["bitfinex","ETHUSD",1738270748418,3.08362,3243.0,3242.6,0.7532]
["bitfinex","ETHUSD",1738270748774,3.08362,3243.0,3242.8,0.28776091]
["bitfinex","ETHUSD",1738270748974,3.08338,3243.2,3242.8,0.28776091]
["bitfinex","ETHUSD",1738270749413,3.08351,3243.1,3242.8,0.28776091]
["bitfinex","ETHUSD",1738270749717,3.08338,3243.2,3242.8,0.28776091]
["bitfinex","ETHUSD",1738270750020,3.08338,3243.2,3242.6,1.04096091]
["bitfinex","ETHUSD",1738270750215,3.08338,3243.2,3242.6,2.40941006]
["bitfinex","ETHUSD",1738270750384,0.8002,3243.6,3242.6,0.28776091]
["bitfinex","ETHUSD",1738270750385,3.0836,3243.0,3242.6,0.28776091]
["bitfinex","ETHUSD",1738270750916,3.08368,3242.9,3242.3,12.01422]
["bitfinex","ETHUSD",1738270751074,3.08368,3242.9,3242.4,0.55]
["bitfinex","ETHUSD",1738270751281,3.0836,3243.0,3242.4,1.887502]
["bitfinex","ETHUSD",1738270751478,0.8002,3243.6,3243.1,3.08337]
["bitfinex","ETHUSD",1738270751715,3.08325,3243.4,3242.7,3.63377]
["bitfinex","ETHUSD",1738270752011,6.16651,3243.4,3242.7,3.08384]
["bitfinex","ETHUSD",1738270752216,6.16651,3243.4,3242.6,9.7568]
["bitfinex","ETHUSD",1738270752217,0.7808,3243.3,3242.6,9.7568]
["bitfinex","ETHUSD",1738270752415,0.02294677,3243.2,3241.7,9.7585]
["bitfinex","ETHUSD",1738270752624,3.7823,3243.0,3241.7,0.8285]
["bitfinex","ETHUSD",1738270752781,3.85912,3242.2,3240.8,3.08565]
["bitfinex","ETHUSD",1738270752985,3.88206677,3242.2,3241.0,3.91395]
["bitfinex","ETHUSD",1738270753421,2.89081362,3242.3,3241.0,3.91395]
["bitfinex","ETHUSD",1738270753422,3.08425,3242.3,3241.4,3.08499]
["bitfinex","ETHUSD",1738270753847,3.08425,3242.3,3241.5,3.08491]
["bitfinex","ETHUSD",1738270753848,3.08432,3242.2,3241.5,3.08491]
["bitfinex","ETHUSD",1738270754025,3.08432,3242.2,3241.6,3.08486]
["bitfinex","ETHUSD",1738270754340,3.80626977,3242.2,3241.0,0.8285]
["bitfinex","ETHUSD",1738270754482,3.80626977,3242.2,3241.0,3.91395]
["bitfinex","ETHUSD",1738270754818,3.783323,3242.2,3241.4,3.08507]
["bitfinex","ETHUSD",1738270755214,3.783323,3242.2,3241.2,3.08519]
["bitfinex","ETHUSD",1738270755440,3.783323,3242.2,3241.0,6.91395]
["bitfinex","ETHUSD",1738270755586,3.783323,3242.2,3241.0,3.8285]
["bitfinex","ETHUSD",1738270755919,3.08432,3242.2,3241.0,6.91394]
["bitfinex","ETHUSD",1738270756159,6.87872,3242.2,3240.7,3.08566]
["bitfinex","ETHUSD",1738270756364,6.87872,3242.2,3240.5,12.84641]
["bitfinex","ETHUSD",1738270756530,6.87872,3242.2,3240.6,6.08584]
["bitfinex","ETHUSD",1738270757131,6.87872,3242.2,3242.1,1e-05]
["bitfinex","ETHUSD",1738270757965,9.76953362,3242.2,3242.1,1e-05]
["bitfinex","ETHUSD",1738270758162,6.87872,3242.2,3242.1,1e-05]
["bitfinex","ETHUSD",1738270758362,11.05491898,3242.2,3242.1,1e-05]
["bitfinex","ETHUSD",1738270758562,8.16410536,3242.2,3242.1,1e-05]
["bitfinex","ETHUSD",1738270758930,11.05491898,3242.2,3242.1,1e-05]
["bitfinex","ETHUSD",1738270759131,11.60491898,3242.2,3242.1,1e-05]
["bitfinex","ETHUSD",1738270759327,11.05491898,3242.2,3242.1,1e-05]
["bitfinex","ETHUSD",1738270759884,11.05491898,3242.2,3240.2,0.8326]
["bitfinex","ETHUSD",1738270759885,3.08551,3241.0,3240.2,3.9188]
["bitfinex","ETHUSD",1738270760178,3.08651,3239.9,3239.8,0.1664391]
["bitfinex","ETHUSD",1738270760354,10.35631192,3239.9,3239.8,9.1e-06]
["bitfinex","ETHUSD",1738270760550,10.35631192,3239.9,3238.0,3.0883]
["bitfinex","ETHUSD",1738270760551,3.08773,3238.7,3237.9,3.08835]
["bitfinex","ETHUSD",1738270760888,2.89081362,3239.4,3238.1,3.08821]
["bitfinex","ETHUSD",1738270761084,3.08831,3238.1,3237.4,0.66666667]
["bitfinex","ETHUSD",1738270761401,3.08813,3238.2,3237.4,4.44001134]
["bitfinex","ETHUSD",1738270761579,3.08831,3238.1,3237.4,1.35113134]
["bitfinex","ETHUSD",1738270761745,3.08813,3238.2,3237.4,0.66666667]
["bitfinex","ETHUSD",1738270762056,8.97961362,3237.5,3237.4,0.66666667]
["bitfinex","ETHUSD",1738270762266,8.98711362,3237.5,3237.4,6.67e-06]
["bitfinex","ETHUSD",1738270762459,3.08966,3236.6,3236.0,3.21884628]
["bitfinex","ETHUSD",1738270762671,6.11260677,3236.6,3236.0,3.21884628]
["bitfinex","ETHUSD",1738270762871,9.44699106,3236.6,3236.0,3.21884628]
["bitfinex","ETHUSD",1738270763045,10.0567794,3236.6,3236.0,3.21884628]
["bitfinex","ETHUSD",1738270763482,10.0642794,3236.6,3236.0,3.21884628]
["bitfinex","ETHUSD",1738270763791,10.0567794,3236.6,3236.0,3.21884628]
["bitfinex","ETHUSD",1738270763956,10.0642794,3236.6,3236.0,3.21884628]
["bitfinex","ETHUSD",1738270764150,10.0642794,3236.6,3236.0,1.67372628]
["bitfinex","ETHUSD",1738270764151,0.0075,3236.5,3236.0,1.67372628]
["bitfinex","ETHUSD",1738270764462,9.62117873,3236.1,3236.0,0.12860628]
["bitfinex","ETHUSD",1738270764667,10.27117873,3236.1,3236.0,6.28e-06]
["bitfinex","ETHUSD",1738270764976,10.27117873,3236.1,3233.3,0.1664391]
["bitfinex","ETHUSD",1738270764977,3.09184,3234.4,3233.6,0.753]
["bitfinex","ETHUSD",1738270765176,0.0075,3235.3,3233.6,0.753]
["bitfinex","ETHUSD",1738270765177,3.52354873,3235.6,3233.7,0.03092369]
["bitfinex","ETHUSD",1738270765376,0.62393159,3236.3,3234.9,3.09126]
["bitfinex","ETHUSD",1738270765577,3.52354873,3236.8,3236.0,3.09018]
["bitfinex","ETHUSD",1738270765776,0.7612,3237.1,3235.2,0.55]
["bitfinex","ETHUSD",1738270765777,3.08975,3236.6,3235.6,3.09059]
["bitfinex","ETHUSD",1738270766157,3.52354873,3236.4,3235.1,0.7871]
["bitfinex","ETHUSD",1738270766472,3.0909,3235.4,3234.5,3.09165]
["bitfinex","ETHUSD",1738270766669,0.7927,3235.9,3234.2,0.0309158]
["bitfinex","ETHUSD",1738270766869,3.09042,3235.8,3234.4,6.09173]
["bitfinex","ETHUSD",1738270767195,1.22432487,3235.9,3235.0,3.0911]
["bitfinex","ETHUSD",1738270767369,3.52354873,3235.6,3234.1,0.7652]
["bitfinex","ETHUSD",1738270767582,3.02294677,3235.5,3234.1,0.7652]
["bitfinex","ETHUSD",1738270767898,3.09109,3235.2,3234.3,3.09183]
["bitfinex","ETHUSD",1738270768093,0.02294677,3235.5,3234.1,0.7652]
["bitfinex","ETHUSD",1738270768293,3.09139,3234.8,3234.1,0.7652]
["bitfinex","ETHUSD",1738270768494,3.09162,3234.6,3233.6,3.09252]
["bitfinex","ETHUSD",1738270768800,3.91887,3235.4,3233.6,0.55]
["bitfinex","ETHUSD",1738270768968,3.91887,3235.4,3234.5,3.09162]
["bitfinex","ETHUSD",1738270769166,1.57224187,3235.4,3234.0,0.55]
["bitfinex","ETHUSD",1738270769367,7.66304187,3235.4,3234.5,3.09162]
["bitfinex","ETHUSD",1738270769901,7.66304187,3235.4,3234.5,3.08621207]
["bitfinex","ETHUSD",1738270770072,4.57224187,3235.4,3234.3,3.09185]
["bitfinex","ETHUSD",1738270770275,0.7909,3235.9,3235.2,3.09092]
["bitfinex","ETHUSD",1738270770473,0.7909,3235.9,3234.4,0.03091651]
["bitfinex","ETHUSD",1738270770474,7.38643873,3236.4,3235.0,3.09117]
["bitfinex","ETHUSD",1738270770686,7.38643873,3236.4,3235.6,3.09052]
["bitfinex","ETHUSD",1738270770687,0.773,3236.4,3235.6,3.09052]
["bitfinex","ETHUSD",1738270770886,0.222,3237.3,3235.5,0.03090639]
["bitfinex","ETHUSD",1738270770887,0.7526,3236.9,3235.5,0.03090639]
["bitfinex","ETHUSD",1738270771143,0.7526,3236.9,3235.1,0.0075]
["bitfinex","ETHUSD",1738270771144,0.7526,3237.5,3236.8,3.08947]
["bitfinex","ETHUSD",1738270771404,0.7526,3237.5,3236.6,3.08964]
["bitfinex","ETHUSD",1738270771602,4.22557,3237.5,3236.6,3.08964]
["bitfinex","ETHUSD",1738270771786,3.089,3237.3,3236.0,3.0]
["bitfinex","ETHUSD",1738270771986,3.08918,3237.1,3236.0,3.09021]
["bitfinex","ETHUSD",1738270772288,4.06967848,3237.3,3235.8,0.8284]
["bitfinex","ETHUSD",1738270772289,3.08948,3236.8,3235.8,0.8284]
["bitfinex","ETHUSD",1738270772476,3.08948,3236.8,3235.8,3.91881]
["bitfinex","ETHUSD",1738270772676,0.7526,3237.5,3235.9,0.55]
["bitfinex","ETHUSD",1738270773001,0.67668069,3238.9,3236.8,3.85475]
["bitfinex","ETHUSD",1738270773002,3.08847,3237.9,3236.8,3.85475]
["bitfinex","ETHUSD",1738270773199,3.92857977,3238.1,3236.8,0.7653]
["bitfinex","ETHUSD",1738270773510,3.92857977,3238.1,3236.8,3.85476]
["bitfinex","ETHUSD",1738270773511,3.08851,3237.8,3236.8,3.85476]
["bitfinex","ETHUSD",1738270773688,3.08881,3237.5,3236.8,0.7653]
["bitfinex","ETHUSD",1738270773891,3.08909,3237.2,3236.4,3.08984]
["bitfinex","ETHUSD",1738270774082,3.08922,3237.1,3236.4,3.08984]
["bitfinex","ETHUSD",1738270774276,0.308881,3237.4,3236.0,0.8048]
["bitfinex","ETHUSD",1738270774277,0.02294677,3237.0,3236.0,0.8048]
["bitfinex","ETHUSD",1738270774600,3.08983,3236.5,3235.8,0.691881]
["bitfinex","ETHUSD",1738270774802,3.09004,3236.2,3235.2,3.09092]
["bitfinex","ETHUSD",1738270775012,3.09022,3236.1,3235.3,3.09081]
["bitfinex","ETHUSD",1738270775316,3.09034,3235.9,3235.2,3.09098]
["bitfinex","ETHUSD",1738270775687,3.0901,3236.2,3235.4,3.09071]
["bitfinex","ETHUSD",1738270775889,3.0,3236.3,3235.3,3.0909]
["bitfinex","ETHUSD",1738270776113,3.0,3236.3,3235.1,0.8048]
["bitfinex","ETHUSD",1738270776281,3.09031,3236.0,3235.1,0.8048]
["bitfinex","ETHUSD",1738270776616,3.09036,3235.9,3235.2,3.09097]
["bitfinex","ETHUSD",1738270776775,3.09043,3235.8,3235.1,0.8048]
["bitfinex","ETHUSD",1738270776981,3.09044,3235.8,3234.8,3.09136]
["bitfinex","ETHUSD",1738270777478,3.09091,3235.3,3234.6,0.7897]
["bitfinex","ETHUSD",1738270777686,3.09061,3235.6,3234.7,3.09139]
["bitfinex","ETHUSD",1738270777886,3.09044,3235.8,3235.0,3.09118]
["bitfinex","ETHUSD",1738270778091,3.09044,3235.8,3235.1,3.09108]
["bitfinex","ETHUSD",1738270778290,3.09033,3235.9,3234.9,3.0912]
["bitfinex","ETHUSD",1738270778489,3.0905,3235.8,3235.0,0.55]
["bitfinex","ETHUSD",1738270778709,6.09025,3236.0,3235.0,3.64114]
["bitfinex","ETHUSD",1738270778911,3.09017,3236.1,3235.0,0.364114]
["bitfinex","ETHUSD",1738270779075,3.09023,3236.0,3235.1,0.55]
["bitfinex","ETHUSD",1738270779282,3.09023,3236.0,3235.3,3.09089]
["bitfinex","ETHUSD",1738270779476,0.608985,3236.2,3235.1,3.09104]
["bitfinex","ETHUSD",1738270779713,0.02294677,3236.4,3234.8,3.09135]
["bitfinex","ETHUSD",1738270779877,3.09053,3235.7,3235.0,3.09116]
["bitfinex","ETHUSD",1738270780719,3.09072,3235.5,3234.8,3.09135]
["bitfinex","ETHUSD",1738270780886,3.09072,3235.5,3234.9,3.0]
["bitfinex","ETHUSD",1738270781278,0.0075,3235.4,3233.9,3.09215]
["bitfinex","ETHUSD",1738270781488,3.09135,3234.9,3234.1,3.09197]
["bitfinex","ETHUSD",1738270781784,3.09128,3234.9,3234.2,3.09185]
["bitfinex","ETHUSD",1738270781983,2.99128,3234.9,3234.0,3.09214]
["bitfinex","ETHUSD",1738270782202,2.99128,3234.9,3234.2,3.09195]
["bitfinex","ETHUSD",1738270782479,2.99128,3234.9,3234.0,3.09214]
["bitfinex","ETHUSD",1738270782817,3.09091,3235.3,3234.1,3.09197]
["bitfinex","ETHUSD",1738270783112,3.09134,3234.9,3234.2,3.09192]
["bitfinex","ETHUSD",1738270783276,3.09099,3235.3,3234.0,3.385184]
["bitfinex","ETHUSD",1738270783482,3.09099,3235.3,3234.5,3.0916]
["bitfinex","ETHUSD",1738270783811,3.091,3235.2,3234.6,3.09151]
["bitfinex","ETHUSD",1738270784039,3.09093,3235.3,3234.6,3.09151]
["bitfinex","ETHUSD",1738270784535,3.091,3235.2,3234.6,3.09151]
["bitfinex","ETHUSD",1738270784939,0.618181,3235.2,3234.2,3.09193]
["bitfinex","ETHUSD",1738270785143,3.09164,3234.6,3233.8,3.852]
["bitfinex","ETHUSD",1738270785447,3.09139,3234.8,3233.8,0.7597]
["bitfinex","ETHUSD",1738270785587,3.09156,3234.7,3234.0,3.09206]
["bitfinex","ETHUSD",1738270785783,3.09184,3234.4,3233.8,0.7597]
["bitfinex","ETHUSD",1738270786105,3.09168,3234.5,3233.8,3.85196]
["bitfinex","ETHUSD",1738270786301,3.09195,3234.3,3233.5,3.09261]
["bitfinex","ETHUSD",1738270786830,3.09164,3234.6,3233.8,3.09226]
["bitfinex","ETHUSD",1738270787136,3.09147,3234.7,3233.7,3.0924]
["bitfinex","ETHUSD",1738270787343,0.02294677,3234.6,3233.4,3.86131]
["bitfinex","ETHUSD",1738270787499,3.09176,3234.4,3233.5,3.0926]
["bitfinex","ETHUSD",1738270787707,3.09253,3233.6,3233.3,0.1664391]
["bitfinex","ETHUSD",1738270787916,3.09271,3233.4,3233.3,0.1664391]
["bitfinex","ETHUSD",1738270788307,3.11565677,3233.4,3233.3,0.1664391]
["bitfinex","ETHUSD",1738270788502,3.11565677,3233.4,3232.1,0.005]
["bitfinex","ETHUSD",1738270788503,3.84174677,3233.4,3232.1,0.005]
["bitfinex","ETHUSD",1738270788688,3.09313,3233.0,3232.3,3.09377]
["bitfinex","ETHUSD",1738270789129,3.09313,3233.0,3232.4,3.09366]
["bitfinex","ETHUSD",1738270789425,3.09291,3233.2,3232.4,3.09367]
["bitfinex","ETHUSD",1738270789602,0.8188,3233.4,3232.7,3.09332]
["bitfinex","ETHUSD",1738270789799,0.8188,3233.4,3232.4,0.309367]
["bitfinex","ETHUSD",1738270789800,0.02294677,3233.3,3232.4,3.402977]
["bitfinex","ETHUSD",1738270790011,3.09281,3233.3,3232.5,3.0935]
["bitfinex","ETHUSD",1738270790213,3.09244,3233.7,3232.7,0.7713]
["bitfinex","ETHUSD",1738270790427,0.8126,3233.9,3232.7,3.86464]
["bitfinex","ETHUSD",1738270790428,0.02294677,3233.8,3232.7,3.86464]
["bitfinex","ETHUSD",1738270790630,3.11535677,3233.8,3232.7,1.157764]
["bitfinex","ETHUSD",1738270790793,3.0,3233.7,3232.9,3.09313]
["bitfinex","ETHUSD",1738270791133,3.09255,3233.6,3232.9,3.09313]
["bitfinex","ETHUSD",1738270791334,3.09262,3233.5,3232.7,3.86466]
["bitfinex","ETHUSD",1738270791511,3.09243,3233.7,3232.8,3.64326]
["bitfinex","ETHUSD",1738270791690,0.8126,3233.9,3232.7,0.7713]
["bitfinex","ETHUSD",1738270791893,0.02294677,3233.8,3232.7,0.7713]
["bitfinex","ETHUSD",1738270792092,0.02294677,3233.8,3232.2,0.7954]
["bitfinex","ETHUSD",1738270792093,3.0,3232.9,3232.2,0.7954]
["bitfinex","ETHUSD",1738270792290,3.09338,3232.7,3232.1,0.005]
["bitfinex","ETHUSD",1738270792491,4.82637848,3233.6,3232.1,0.005]
["bitfinex","ETHUSD",1738270792792,0.02294677,3233.5,3232.2,3.09377]
["bitfinex","ETHUSD",1738270793004,7.91895848,3233.6,3232.1,0.005]
["bitfinex","ETHUSD",1738270793005,3.09319,3232.9,3232.3,3.09367]
["bitfinex","ETHUSD",1738270793229,3.02294677,3233.5,3232.1,0.005]
["bitfinex","ETHUSD",1738270793433,1.09494052,3233.4,3232.3,3.09377]
["bitfinex","ETHUSD",1738270793675,3.09291,3233.2,3232.4,0.7912]
["bitfinex","ETHUSD",1738270793815,3.09304,3233.1,3232.4,3.88485]
["bitfinex","ETHUSD",1738270794002,3.09272,3233.4,3232.7,3.0933]
["bitfinex","ETHUSD",1738270794202,0.7567,3233.6,3232.4,0.7912]
["bitfinex","ETHUSD",1738270794409,3.09214,3234.0,3232.6,3.09348]
["bitfinex","ETHUSD",1738270794605,3.09214,3234.0,3233.3,3.09279]
["bitfinex","ETHUSD",1738270794808,3.09224,3233.9,3233.1,3.09297]
["bitfinex","ETHUSD",1738270795006,3.09224,3233.9,3233.3,3.0928]
["bitfinex","ETHUSD",1738270795329,3.0932,3232.9,3231.1,7.16454848]
["bitfinex","ETHUSD",1738270795526,3.0,3233.5,3232.4,3.88486]
["bitfinex","ETHUSD",1738270795729,0.8126,3234.1,3232.5,3.09358]
["bitfinex","ETHUSD",1738270795936,0.8126,3234.1,3232.9,3.09311]
["bitfinex","ETHUSD",1738270795937,3.09252,3233.7,3232.9,3.09311]
["bitfinex","ETHUSD",1738270796155,3.09253,3233.6,3232.9,3.09311]
["bitfinex","ETHUSD",1738270796434,3.09296,3233.2,3232.4,4.273296]
["bitfinex","ETHUSD",1738270796607,3.09278,3233.4,3232.5,3.12445447]
["bitfinex","ETHUSD",1738270796791,3.09341,3232.7,3232.4,0.7912]
["bitfinex","ETHUSD",1738270796995,3.0932,3232.9,3232.4,0.7912]
["bitfinex","ETHUSD",1738270797435,3.09317,3233.0,3232.4,0.7912]
["bitfinex","ETHUSD",1738270797631,0.0075,3233.5,3232.4,0.7912]
["bitfinex","ETHUSD",1738270797837,3.0,3233.4,3232.4,0.8087]
["bitfinex","ETHUSD",1738270797999,3.09294,3233.2,3232.4,0.8087]
["bitfinex","ETHUSD",1738270798326,0.55,3234.3,3232.5,3.09358]
["bitfinex","ETHUSD",1738270798327,3.09214,3234.0,3232.5,3.09358]
["bitfinex","ETHUSD",1738270798497,3.90471,3234.1,3233.3,3.09279]
["bitfinex","ETHUSD",1738270798698,3.89827,3234.5,3233.4,0.84672575]
["bitfinex","ETHUSD",1738270798927,3.09183,3234.4,3233.8,3.09227]
["bitfinex","ETHUSD",1738270799140,3.09166,3234.5,3233.8,3.66548257]
["bitfinex","ETHUSD",1738270799356,0.02294677,3234.8,3233.8,0.57321257]
["bitfinex","ETHUSD",1738270799519,3.09148,3234.7,3233.5,3.09257]
["bitfinex","ETHUSD",1738270799721,3.09128,3234.9,3233.9,0.8051]
["bitfinex","ETHUSD",1738270800049,6.89577,3234.7,3233.3,0.8051]
["bitfinex","ETHUSD",1738270800258,3.09219,3234.0,3233.3,0.8051]
["bitfinex","ETHUSD",1738270800613,3.09219,3234.0,3233.3,3.89785]
["bitfinex","ETHUSD",1738270801036,3.09157,3234.6,3233.4,0.58092663]
["bitfinex","ETHUSD",1738270801274,3.09157,3234.6,3233.9,3.09215]
["bitfinex","ETHUSD",1738270801479,3.09157,3234.6,3233.0,3.232]
["bitfinex","ETHUSD",1738270801480,4.06967848,3235.0,3233.5,0.03091761]
["bitfinex","ETHUSD",1738270801656,3.09225,3233.9,3232.9,0.7598]
["bitfinex","ETHUSD",1738270801997,3.09146,3234.8,3233.7,0.55]
["bitfinex","ETHUSD",1738270802295,3.09099,3235.2,3233.6,0.752]
["bitfinex","ETHUSD",1738270802296,3.0,3235.1,3233.6,0.752]
["bitfinex","ETHUSD",1738270802592,3.09102,3235.2,3234.6,3.09154]
["bitfinex","ETHUSD",1738270802788,3.09102,3235.2,3234.3,0.7922]
["bitfinex","ETHUSD",1738270802789,3.09125,3235.0,3234.4,3.64169]
["bitfinex","ETHUSD",1738270802968,3.09125,3235.0,3234.4,1.302583]
["bitfinex","ETHUSD",1738270803171,0.7668,3235.7,3233.7,0.8028]
["bitfinex","ETHUSD",1738270803172,3.09186,3234.3,3233.7,0.8028]
["bitfinex","ETHUSD",1738270803696,3.0915,3234.7,3234.0,3.09207]
["bitfinex","ETHUSD",1738270803854,6.09099,3235.3,3233.7,0.8028]
["bitfinex","ETHUSD",1738270803855,3.02294677,3235.2,3233.7,0.8028]
["bitfinex","ETHUSD",1738270804057,3.09166,3234.6,3233.7,3.89523]
["bitfinex","ETHUSD",1738270804360,4.06967848,3235.5,3234.3,3.09181]
["bitfinex","ETHUSD",1738270804361,3.09115,3235.1,3234.3,3.09181]
["bitfinex","ETHUSD",1738270804563,4.06967848,3236.0,3233.9,0.58091557]
["bitfinex","ETHUSD",1738270804741,4.06967848,3236.0,3234.7,3.09141]
["bitfinex","ETHUSD",1738270804742,3.09082,3235.4,3234.7,3.09141]
["bitfinex","ETHUSD",1738270805085,3.09082,3235.4,3234.8,3.09136]
["bitfinex","ETHUSD",1738270805301,3.09062,3235.6,3234.9,3.09125]
["bitfinex","ETHUSD",1738270805502,0.7873,3236.1,3235.0,1.676125]
["bitfinex","ETHUSD",1738270805503,3.09015,3236.1,3235.0,1.676125]
["bitfinex","ETHUSD",1738270805640,3.09016,3236.1,3235.4,3.09073]
["bitfinex","ETHUSD",1738270805841,3.09034,3235.9,3235.3,0.55]
["bitfinex","ETHUSD",1738270806141,3.09034,3235.9,3235.3,3.64088]
["bitfinex","ETHUSD",1738270806971,3.09075,3235.5,3235.0,0.762]
["bitfinex","ETHUSD",1738270807297,3.09033,3235.9,3235.2,0.55]
["bitfinex","ETHUSD",1738270807443,3.09033,3235.9,3235.4,0.55]
["bitfinex","ETHUSD",1738270807850,3.08994,3236.3,3235.5,0.55]
["bitfinex","ETHUSD",1738270808157,6.204003,3236.5,3235.8,0.55]
["bitfinex","ETHUSD",1738270808357,3.08992,3236.4,3235.8,0.55]
["bitfinex","ETHUSD",1738270808742,3.114233,3236.5,3236.0,0.55]
["bitfinex","ETHUSD",1738270808866,3.08949,3236.8,3236.6,1.79604]
["bitfinex","ETHUSD",1738270809197,3.08956,3236.7,3236.6,1.79604]
["bitfinex","ETHUSD",1738270809703,3.63273015,3236.9,3236.6,1.79604]
["bitfinex","ETHUSD",1738270809865,3.63273015,3236.9,3236.5,0.7676]
["bitfinex","ETHUSD",1738270810450,3.63273015,3236.9,3236.0,0.55]
["bitfinex","ETHUSD",1738270810451,3.08963,3236.7,3236.1,0.825]
["bitfinex","ETHUSD",1738270811006,1.81196015,3236.9,3236.2,0.55]
["bitfinex","ETHUSD",1738270811147,4.90134015,3236.9,3236.2,0.55]
["bitfinex","ETHUSD",1738270811652,4.90134015,3236.9,3236.2,3.64004]
["bitfinex","ETHUSD",1738270811868,3.08938,3236.9,3236.2,3.64004]
["bitfinex","ETHUSD",1738270812113,3.0892,3237.1,3236.2,3.64004]
["bitfinex","ETHUSD",1738270812316,3.08945,3236.9,3236.2,4.395567]
["bitfinex","ETHUSD",1738270812881,3.09014,3236.1,3235.6,0.8049]
["bitfinex","ETHUSD",1738270813199,3.09041,3235.9,3235.6,0.8049]
["bitfinex","ETHUSD",1738270813356,3.09048,3235.8,3235.2,0.8049]
["bitfinex","ETHUSD",1738270813557,3.09048,3235.8,3235.3,0.55]
["bitfinex","ETHUSD",1738270813758,3.09012,3236.2,3235.6,0.0172]
["bitfinex","ETHUSD",1738270813958,3.09015,3236.1,3235.6,0.0172]
["bitfinex","ETHUSD",1738270814157,3.09012,3236.2,3235.6,0.0172]
["bitfinex","ETHUSD",1738270814373,3.0902,3236.1,3235.6,0.0172]
["bitfinex","ETHUSD",1738270814989,3.09002,3236.3,3235.6,0.0172]
["bitfinex","ETHUSD",1738270815261,3.08931,3237.0,3236.2,0.55]
["bitfinex","ETHUSD",1738270815462,3.08931,3237.0,3236.3,3.08993]
["bitfinex","ETHUSD",1738270815705,3.0891,3237.2,3236.4,0.55]
["bitfinex","ETHUSD",1738270815859,3.0892,3237.1,3236.7,0.8009]
["bitfinex","ETHUSD",1738270816055,3.08907,3237.3,3236.7,0.8009]
["bitfinex","ETHUSD",1738270816259,3.90062,3237.9,3236.8,3.0894]
["bitfinex","ETHUSD",1738270816260,3.08884,3237.5,3236.8,3.0894]
["bitfinex","ETHUSD",1738270816456,3.089,3237.3,3236.7,0.8009]
["bitfinex","ETHUSD",1738270816759,3.089,3237.3,3236.7,3.89045]
["bitfinex","ETHUSD",1738270817289,3.089,3237.3,3236.7,0.8009]
["bitfinex","ETHUSD",1738270817491,6.17808,3237.3,3236.7,0.8009]
["bitfinex","ETHUSD",1738270817688,3.089,3237.3,3236.7,0.8009]
["bitfinex","ETHUSD",1738270817888,3.089,3237.3,3236.7,1.189954]
["bitfinex","ETHUSD",1738270818394,3.089,3237.3,3236.7,4.279484]
["bitfinex","ETHUSD",1738270818775,3.0891,3237.2,3236.7,1.189954]
["bitfinex","ETHUSD",1738270819562,3.0,3237.6,3236.4,0.55]
["bitfinex","ETHUSD",1738270819767,3.0897,3236.6,3236.3,0.7857]
["bitfinex","ETHUSD",1738270819981,3.08937,3236.9,3236.3,0.7857]
["bitfinex","ETHUSD",1738270820261,3.08947,3236.8,3236.4,0.55]
["bitfinex","ETHUSD",1738270820495,3.08937,3236.9,3236.4,0.55]
["bitfinex","ETHUSD",1738270821590,6.17845,3237.1,3236.4,3.63983]
["bitfinex","ETHUSD",1738270821924,3.08851,3237.8,3236.8,3.08941]
["bitfinex","ETHUSD",1738270822211,6.22866395,3238.1,3237.3,3.08891]
["bitfinex","ETHUSD",1738270822709,3.08833,3238.0,3237.3,3.08891]
["bitfinex","ETHUSD",1738270822914,6.22866395,3238.1,3237.4,0.55]
["bitfinex","ETHUSD",1738270823199,3.08848,3237.9,3237.4,0.55]
["bitfinex","ETHUSD",1738270823372,3.08848,3237.9,3237.1,3.08916]
["bitfinex","ETHUSD",1738270823585,3.08882,3237.5,3237.0,3.0]
["bitfinex","ETHUSD",1738270823875,3.08863,3237.7,3237.1,0.55]
["bitfinex","ETHUSD",1738270824095,3.08863,3237.7,3237.1,3.63916]
["bitfinex","ETHUSD",1738270824466,3.08863,3237.7,3237.1,3.63911]
["bitfinex","ETHUSD",1738270824701,3.08863,3237.7,3237.1,3.55069]
["bitfinex","ETHUSD",1738270824878,3.08863,3237.7,3237.0,6.08928]
["bitfinex","ETHUSD",1738270825078,3.08906,3237.3,3236.9,0.7839]
["bitfinex","ETHUSD",1738270825295,3.14040395,3238.1,3236.9,0.7839]
["bitfinex","ETHUSD",1738270825296,0.02294677,3237.4,3236.9,0.7839]
["bitfinex","ETHUSD",1738270825505,3.08928,3237.0,3236.5,0.7965]
["bitfinex","ETHUSD",1738270825727,3.91124,3237.5,3236.5,0.7965]
["bitfinex","ETHUSD",1738270825728,3.08954,3236.8,3236.5,0.7965]
["bitfinex","ETHUSD",1738270825870,3.08899,3237.3,3236.5,0.7965]
["bitfinex","ETHUSD",1738270826208,6.17849,3237.1,3236.5,0.7965]
["bitfinex","ETHUSD",1738270826379,3.08943,3236.9,3236.5,0.7965]
["bitfinex","ETHUSD",1738270827168,3.08994,3236.4,3235.8,3.89323]
["bitfinex","ETHUSD",1738270827396,3.08968,3236.6,3236.0,3.0902]
["bitfinex","ETHUSD",1738270827599,0.39343368,3237.3,3236.2,3.08995]
["bitfinex","ETHUSD",1738270827600,3.08949,3236.8,3236.2,3.08995]
["bitfinex","ETHUSD",1738270828368,3.08959,3236.7,3236.1,0.85902]
["bitfinex","ETHUSD",1738270828569,3.08959,3236.7,3236.1,3.94914]
["bitfinex","ETHUSD",1738270828775,3.08959,3236.7,3236.1,3.64012]
["bitfinex","ETHUSD",1738270829014,3.08949,3236.8,3236.1,3.64012]
["bitfinex","ETHUSD",1738270829410,3.08929,3237.0,3236.3,0.55]
["bitfinex","ETHUSD",1738270829574,3.08929,3237.0,3236.5,0.7821]
["bitfinex","ETHUSD",1738270830277,0.8,3238.0,3236.6,0.58089568]
["bitfinex","ETHUSD",1738270830475,3.08909,3237.2,3236.6,3.08958]
["bitfinex","ETHUSD",1738270830886,3.08909,3237.2,3236.7,3.63956]
["bitfinex","ETHUSD",1738270831875,3.08889,3237.5,3236.9,0.55]
["bitfinex","ETHUSD",1738270832104,3.08892,3237.4,3236.9,0.55]
["bitfinex","ETHUSD",1738270832300,3.08889,3237.5,3236.9,0.913941]
["bitfinex","ETHUSD",1738270832510,3.08889,3237.5,3237.0,3.08926]
["bitfinex","ETHUSD",1738270832918,3.08864,3237.7,3237.2,0.7749]
["bitfinex","ETHUSD",1738270833212,3.0886,3237.8,3237.3,0.55]
["bitfinex","ETHUSD",1738270833615,3.08828,3238.1,3237.3,0.55]
["bitfinex","ETHUSD",1738270833616,3.08828,3238.1,3237.3,3.63897]
["bitfinex","ETHUSD",1738270833914,3.08828,3238.1,3237.3,4.080357]
["bitfinex","ETHUSD",1738270834217,3.89468,3238.5,3237.2,0.7749]
["bitfinex","ETHUSD",1738270834218,3.08878,3237.6,3237.2,0.7749]
["bitfinex","ETHUSD",1738270834535,3.08794,3238.4,3237.6,3.08864]
["bitfinex","ETHUSD",1738270834811,3.08832,3238.0,3237.3,3.63892]
["bitfinex","ETHUSD",1738270835016,3.0883,3238.1,3237.5,0.55]
["bitfinex","ETHUSD",1738270835214,3.08809,3238.3,3237.6,0.55]
["bitfinex","ETHUSD",1738270835373,3.08809,3238.3,3237.7,0.36388]
["bitfinex","ETHUSD",1738270835576,3.08809,3238.3,3237.7,3.45244]
["bitfinex","ETHUSD",1738270836116,3.08789,3238.5,3237.9,0.8136]
["bitfinex","ETHUSD",1738270836324,3.08795,3238.4,3237.9,0.8136]
["bitfinex","ETHUSD",1738270836818,3.08794,3238.4,3238.0,0.55]
["bitfinex","ETHUSD",1738270837134,3.08829,3238.1,3237.9,0.8136]
["bitfinex","ETHUSD",1738270837412,3.08819,3238.2,3237.9,0.8136]
["bitfinex","ETHUSD",1738270837627,3.08788,3238.5,3237.9,0.8136]
["bitfinex","ETHUSD",1738270837827,3.08773,3238.7,3238.0,0.55]
["bitfinex","ETHUSD",1738270837997,3.08757,3238.8,3238.2,3.08806]
["bitfinex","ETHUSD",1738270838414,3.08757,3238.8,3238.3,0.55]
["bitfinex","ETHUSD",1738270839006,3.08757,3238.8,3238.3,3.63802]
["bitfinex","ETHUSD",1738270839319,3.08778,3238.6,3238.3,0.55]
["bitfinex","ETHUSD",1738270839708,3.08757,3238.8,3238.3,0.55]
["bitfinex","ETHUSD",1738270839904,3.0874,3239.0,3238.3,0.55]
["bitfinex","ETHUSD",1738270840230,3.08795,3238.4,3237.9,0.8136]
["bitfinex","ETHUSD",1738270840393,3.08813,3238.2,3237.9,0.8136]
["bitfinex","ETHUSD",1738270840591,3.08832,3238.0,3237.4,3.92135]
["bitfinex","ETHUSD",1738270840795,3.08813,3238.2,3237.5,3.08878]
["bitfinex","ETHUSD",1738270841195,3.08798,3238.4,3237.9,3.08841]
["bitfinex","ETHUSD",1738270841397,3.08798,3238.4,3237.6,0.55]
["bitfinex","ETHUSD",1738270841398,3.08798,3238.4,3237.8,3.08843]
["bitfinex","ETHUSD",1738270841620,3.08806,3238.3,3237.9,0.308843]
["bitfinex","ETHUSD",1738270842434,3.08826,3238.1,3237.6,3.63868]
["bitfinex","ETHUSD",1738270842947,3.08861,3237.7,3237.4,0.8325]
["bitfinex","ETHUSD",1738270843242,0.02294677,3237.6,3237.0,0.7808]
["bitfinex","ETHUSD",1738270843462,3.08857,3237.8,3237.0,0.7808]
["bitfinex","ETHUSD",1738270843605,3.08922,3237.1,3236.0,0.752]
["bitfinex","ETHUSD",1738270843942,3.08913,3237.2,3236.0,0.752]
["bitfinex","ETHUSD",1738270844151,3.0901,3236.2,3236.0,0.752]
["bitfinex","ETHUSD",1738270844342,3.0901,3236.2,3235.7,0.752]
["bitfinex","ETHUSD",1738270845111,3.08996,3236.3,3235.8,0.55]
["bitfinex","ETHUSD",1738270845313,3.08953,3236.8,3236.2,3.08998]
["bitfinex","ETHUSD",1738270845544,3.7527,3237.2,3236.1,3.64013]
["bitfinex","ETHUSD",1738270845718,3.08964,3236.7,3236.1,3.64013]
["bitfinex","ETHUSD",1738270845919,3.7527,3237.2,3236.1,3.64013]
["bitfinex","ETHUSD",1738270845920,3.08949,3236.8,3236.2,3.09]
["bitfinex","ETHUSD",1738270846650,0.8036,3236.2,3235.7,0.0172]
["bitfinex","ETHUSD",1738270846956,4.06967848,3236.7,3235.7,0.0172]
["bitfinex","ETHUSD",1738270846957,3.09018,3236.1,3235.7,0.0172]
["bitfinex","ETHUSD",1738270847151,3.08997,3236.3,3235.7,0.0172]
["bitfinex","ETHUSD",1738270847301,3.08997,3236.3,3235.7,3.10771]
["bitfinex","ETHUSD",1738270847507,3.09042,3235.8,3235.7,0.0172]
["bitfinex","ETHUSD",1738270849846,3.89082,3235.8,3235.7,0.0172]
["bitfinex","ETHUSD",1738270850622,3.89082,3235.8,3235.7,0.0222]
["bitfinex","ETHUSD",1738270850822,3.09042,3235.8,3235.7,0.0222]
["bitfinex","ETHUSD",1738270852029,3.715993,3235.8,3235.7,0.0222]
["bitfinex","ETHUSD",1738270852269,7.500493,3235.8,3235.7,0.0222]
["bitfinex","ETHUSD",1738270852871,7.492993,3235.8,3235.7,0.0222]
["bitfinex","ETHUSD",1738270853432,6.87492,3235.8,3235.7,0.0222]
["bitfinex","ETHUSD",1738270853679,3.09042,3235.8,3235.7,0.0222]
["bitfinex","ETHUSD",1738270855163,3.87506677,3235.8,3235.7,0.0222]
["bitfinex","ETHUSD",1738270855363,6.88256677,3235.8,3235.7,1e-05]
["bitfinex","ETHUSD",1738270855565,6.85962,3235.8,3235.7,1e-05]
["bitfinex","ETHUSD",1738270855776,6.85212,3235.8,3235.7,1e-05]
["bitfinex","ETHUSD",1738270856151,3.09042,3235.8,3235.7,1e-05]
["bitfinex","ETHUSD",1738270857839,3.14040395,3235.9,3235.7,1e-05]
["bitfinex","ETHUSD",1738270858478,3.14040395,3235.9,3235.8,4.39422]
["bitfinex","ETHUSD",1738270859690,3.14040395,3235.9,3235.8,0.7538]
["bitfinex","ETHUSD",1738270859985,3.09048,3235.8,3235.4,0.808]
["bitfinex","ETHUSD",1738270860293,3.09071,3235.5,3235.4,0.808]
["bitfinex","ETHUSD",1738270860497,3.09082,3235.4,3235.0,0.808]
["bitfinex","ETHUSD",1738270860657,3.0909,3235.3,3235.0,0.808]
["bitfinex","ETHUSD",1738270861043,3.09124,3235.0,3234.6,0.808]
["bitfinex","ETHUSD",1738270861239,3.09178,3234.4,3233.9,3.14875384]
["bitfinex","ETHUSD",1738270861481,3.09178,3234.4,3234.0,0.45719929]
["bitfinex","ETHUSD",1738270861707,3.09178,3234.4,3233.9,0.05654384]
["bitfinex","ETHUSD",1738270861708,3.09198,3234.2,3233.9,0.05654384]
["bitfinex","ETHUSD",1738270861983,3.09178,3234.4,3233.9,0.05654384]
["bitfinex","ETHUSD",1738270862183,3.09178,3234.4,3234.0,0.55]
["bitfinex","ETHUSD",1738270862481,3.09201,3234.2,3233.8,0.808]
["bitfinex","ETHUSD",1738270862786,3.09191,3234.3,3233.8,0.808]
["bitfinex","ETHUSD",1738270862980,3.09191,3234.3,3233.8,1.198037]
["bitfinex","ETHUSD",1738270863289,0.7616,3235.1,3233.8,1.198037]
["bitfinex","ETHUSD",1738270863449,3.09201,3234.2,3233.8,0.808]
["bitfinex","ETHUSD",1738270863865,3.09201,3234.2,3233.9,0.55]
["bitfinex","ETHUSD",1738270864494,3.09179,3234.4,3233.9,0.55]
["bitfinex","ETHUSD",1738270864694,3.09122,3235.0,3234.2,0.55]
["bitfinex","ETHUSD",1738270864986,3.09135,3234.9,3234.4,0.55]
["bitfinex","ETHUSD",1738270865145,3.09109,3235.1,3234.4,3.55]
["bitfinex","ETHUSD",1738270865347,3.14040395,3235.2,3234.6,3.64148]
["bitfinex","ETHUSD",1738270865563,3.14040395,3235.2,3234.7,3.12237166]
["bitfinex","ETHUSD",1738270865778,3.14040395,3235.2,3234.8,0.67638517]
["bitfinex","ETHUSD",1738270865982,3.14040395,3235.2,3234.9,0.55]
["bitfinex","ETHUSD",1738270866185,6.23143395,3235.2,3234.9,0.55]
["bitfinex","ETHUSD",1738270866691,3.14040395,3235.2,3234.9,0.55]
["bitfinex","ETHUSD",1738270866891,3.91296,3236.0,3234.9,0.55]
["bitfinex","ETHUSD",1738270867194,3.09085,3235.4,3234.9,0.55]
["bitfinex","ETHUSD",1738270867376,3.09109,3235.2,3234.8,0.67638517]
["bitfinex","ETHUSD",1738270867578,3.09121,3235.0,3234.5,0.8186]
["bitfinex","ETHUSD",1738270867763,3.09121,3235.0,3234.6,0.55]
["bitfinex","ETHUSD",1738270868382,3.09121,3235.0,3234.2,0.364197]
["bitfinex","ETHUSD",1738270868383,0.02294677,3234.9,3234.2,0.364197]
["bitfinex","ETHUSD",1738270868595,3.09173,3234.5,3233.9,3.85983]
["bitfinex","ETHUSD",1738270868939,3.09205,3234.1,3233.9,0.7676]
["bitfinex","ETHUSD",1738270869096,3.09214,3234.0,3233.5,0.8325]
["bitfinex","ETHUSD",1738270869396,3.09205,3234.1,3233.5,3.92507]
["bitfinex","ETHUSD",1738270869691,3.0919,3234.3,3233.8,0.55]
["bitfinex","ETHUSD",1738270869893,3.09205,3234.1,3233.5,3.92507]
["bitfinex","ETHUSD",1738270870190,3.09205,3234.1,3233.6,0.392507]
["bitfinex","ETHUSD",1738270870564,3.09205,3234.1,3233.7,0.55]
["bitfinex","ETHUSD",1738270870955,3.0919,3234.3,3233.7,3.64242]
["bitfinex","ETHUSD",1738270871154,3.09196,3234.2,3233.7,3.64242]
["bitfinex","ETHUSD",1738270871350,3.09206,3234.1,3233.7,0.55]
["bitfinex","ETHUSD",1738270871555,3.0919,3234.3,3233.7,0.55]
["bitfinex","ETHUSD",1738270871955,3.09197,3234.2,3233.7,0.55]
["bitfinex","ETHUSD",1738270872205,3.09249,3233.7,3233.1,3.09296]
["bitfinex","ETHUSD",1738270872411,0.8202,3234.2,3233.1,1.123596]
["bitfinex","ETHUSD",1738270872412,3.09201,3234.2,3233.1,1.123596]
["bitfinex","ETHUSD",1738270872705,3.09201,3234.2,3233.6,3.09247]
["bitfinex","ETHUSD",1738270872901,3.09178,3234.4,3233.7,0.55]
["bitfinex","ETHUSD",1738270873101,3.09178,3234.4,3233.8,3.09232]
["bitfinex","ETHUSD",1738270873404,3.09161,3234.6,3233.8,3.09232]
["bitfinex","ETHUSD",1738270873405,0.7902,3235.1,3234.3,0.55]
["bitfinex","ETHUSD",1738270873605,3.09126,3235.0,3234.3,0.55]
["bitfinex","ETHUSD",1738270873766,3.09085,3235.4,3234.3,0.94510119]
["bitfinex","ETHUSD",1738270873972,3.09148,3234.7,3234.3,0.914186]
["bitfinex","ETHUSD",1738270874220,3.09148,3234.7,3233.8,3.90096]
["bitfinex","ETHUSD",1738270874221,0.02294677,3234.6,3233.8,3.90096]
["bitfinex","ETHUSD",1738270874368,3.09151,3234.7,3233.8,3.90096]
["bitfinex","ETHUSD",1738270874563,3.09172,3234.5,3233.9,0.55]
["bitfinex","ETHUSD",1738270874806,3.09172,3234.5,3233.9,3.64223]
["bitfinex","ETHUSD",1738270875206,6.18307,3234.7,3233.9,0.55]
["bitfinex","ETHUSD",1738270875410,3.0,3235.3,3234.3,0.55]
["bitfinex","ETHUSD",1738270875615,3.0914,3234.8,3234.3,3.64183]
["bitfinex","ETHUSD",1738270876442,3.0914,3234.8,3234.2,0.55]
["bitfinex","ETHUSD",1738270877214,3.0914,3234.8,3234.2,3.64189]
["bitfinex","ETHUSD",1738270877702,3.09161,3234.6,3233.9,6.18439]
["bitfinex","ETHUSD",1738270877910,3.09161,3234.6,3233.9,3.791469]
["bitfinex","ETHUSD",1738270878418,3.09142,3234.8,3234.0,0.55]
["bitfinex","ETHUSD",1738270878579,3.09105,3235.2,3234.5,3.09157]
["bitfinex","ETHUSD",1738270878777,3.0908,3235.4,3234.4,0.8177]
["bitfinex","ETHUSD",1738270879007,3.09092,3235.3,3234.9,0.55]
["bitfinex","ETHUSD",1738270879173,3.0908,3235.4,3234.9,0.55]
["bitfinex","ETHUSD",1738270879376,3.0908,3235.4,3234.9,3.64126]
["bitfinex","ETHUSD",1738270880103,3.0908,3235.4,3234.9,0.55]
["bitfinex","ETHUSD",1738270880307,3.0908,3235.4,3234.9,3.64126]
["bitfinex","ETHUSD",1738270880625,3.09058,3235.7,3235.1,0.55]
["bitfinex","ETHUSD",1738270880916,3.86628,3235.9,3234.7,3.0914]
["bitfinex","ETHUSD",1738270880917,3.09101,3235.2,3234.7,3.0914]
["bitfinex","ETHUSD",1738270881128,3.09136,3234.9,3234.4,0.8225]
["bitfinex","ETHUSD",1738270881442,3.0911,3235.1,3234.5,0.55]
["bitfinex","ETHUSD",1738270881725,3.0912,3235.0,3234.5,0.55]
["bitfinex","ETHUSD",1738270881883,3.09042,3235.8,3234.8,0.55]
["bitfinex","ETHUSD",1738270882217,3.09093,3235.3,3234.6,0.55]
["bitfinex","ETHUSD",1738270883191,3.09093,3235.3,3234.8,0.55]
["bitfinex","ETHUSD",1738270883504,0.7759,3235.9,3234.6,0.55]
["bitfinex","ETHUSD",1738270883703,3.09057,3235.7,3235.2,0.7925]
["bitfinex","ETHUSD",1738270884078,3.09077,3235.5,3235.2,0.7925]
["bitfinex","ETHUSD",1738270884278,3.0907,3235.6,3235.2,0.7925]
["bitfinex","ETHUSD",1738270884504,3.09074,3235.5,3235.2,0.7925]
["bitfinex","ETHUSD",1738270886079,3.09057,3235.7,3235.3,0.55]
["bitfinex","ETHUSD",1738270886292,3.09035,3235.9,3235.3,0.55]
["bitfinex","ETHUSD",1738270886497,3.09049,3235.8,3235.3,3.64089]
["bitfinex","ETHUSD",1738270887520,3.09058,3235.7,3235.3,0.55]
["bitfinex","ETHUSD",1738270887763,3.09058,3235.7,3235.2,0.55]
["bitfinex","ETHUSD",1738270888054,6.18118,3235.7,3235.2,0.55]
["bitfinex","ETHUSD",1738270888221,3.09058,3235.7,3235.2,0.55]
["bitfinex","ETHUSD",1738270889145,3.09058,3235.7,3235.2,3.64098]
["bitfinex","ETHUSD",1738270890453,6.18119,3235.7,3235.1,0.55]
["bitfinex","ETHUSD",1738270890645,3.09058,3235.7,3235.1,0.55]
["bitfinex","ETHUSD",1738270890824,3.09058,3235.7,3235.1,3.64105]
["bitfinex","ETHUSD",1738270891365,3.09058,3235.7,3235.3,0.55]
["bitfinex","ETHUSD",1738270892047,3.09038,3235.9,3235.2,0.55]
["bitfinex","ETHUSD",1738270892261,3.09019,3236.1,3235.7,0.55]
["bitfinex","ETHUSD",1738270892545,4.97417237,3236.4,3235.9,1.3264]
["bitfinex","ETHUSD",1738270892751,3.08951,3236.8,3236.1,0.55]
["bitfinex","ETHUSD",1738270893051,3.52403017,3237.4,3236.1,0.55]
["bitfinex","ETHUSD",1738270893052,3.08905,3237.3,3236.7,3.63954]
["bitfinex","ETHUSD",1738270893347,3.08897,3237.4,3236.7,3.63953]
["bitfinex","ETHUSD",1738270893348,6.17794,3237.4,3236.7,3.63953]
["bitfinex","ETHUSD",1738270893679,3.08897,3237.4,3236.7,4.42098977]
["bitfinex","ETHUSD",1738270893966,3.08897,3237.4,3236.8,0.55]
["bitfinex","ETHUSD",1738270894309,3.08904,3237.3,3236.8,0.55]
["bitfinex","ETHUSD",1738270894513,3.08897,3237.4,3236.8,3.63945]
["bitfinex","ETHUSD",1738270894713,3.08871,3237.6,3237.1,0.55]
["bitfinex","ETHUSD",1738270894962,3.08871,3237.6,3237.0,0.55]
["bitfinex","ETHUSD",1738270895168,3.0889,3237.4,3236.9,0.55]
["bitfinex","ETHUSD",1738270895386,3.0889,3237.4,3237.0,0.363941]
["bitfinex","ETHUSD",1738270897466,3.0889,3237.4,3236.9,0.55]
["bitfinex","ETHUSD",1738270899607,3.08852,3237.8,3237.2,1.3456]
["bitfinex","ETHUSD",1738270899822,3.08871,3237.6,3237.2,1.3456]
["bitfinex","ETHUSD",1738270900904,3.0888,3237.5,3237.2,1.3456]
["bitfinex","ETHUSD",1738270902164,3.08849,3237.9,3237.3,0.55]
["bitfinex","ETHUSD",1738270902328,3.08866,3237.7,3237.3,0.55]
["bitfinex","ETHUSD",1738270902618,3.08885,3237.5,3237.3,0.55]
["bitfinex","ETHUSD",1738270902839,3.08889,3237.4,3237.3,0.55]
["bitfinex","ETHUSD",1738270902969,3.08901,3237.3,3236.8,3.7875]
["bitfinex","ETHUSD",1738270903174,3.08901,3237.3,3236.8,0.7875]
["bitfinex","ETHUSD",1738270903175,3.0892,3237.1,3236.8,0.7875]
["bitfinex","ETHUSD",1738270904197,3.08901,3237.3,3236.9,0.55]
["bitfinex","ETHUSD",1738270904946,3.08883,3237.5,3236.9,0.55]
["bitfinex","ETHUSD",1738270905222,3.08862,3237.7,3237.2,0.55]
["bitfinex","ETHUSD",1738270905390,6.17696,3237.9,3237.4,0.55]
["bitfinex","ETHUSD",1738270905591,3.08865,3237.7,3237.4,0.55]
["bitfinex","ETHUSD",1738270905793,3.08865,3237.7,3237.2,0.55]
["bitfinex","ETHUSD",1738270905995,6.17696,3237.9,3237.2,0.55]
["bitfinex","ETHUSD",1738270906185,3.08853,3237.8,3237.2,4.002942]
["bitfinex","ETHUSD",1738270907074,3.08862,3237.7,3237.2,0.913912]
["bitfinex","ETHUSD",1738270907283,3.08862,3237.7,3237.2,0.55]
["bitfinex","ETHUSD",1738270907584,3.08895,3237.4,3236.8,0.7875]
["bitfinex","ETHUSD",1738270907824,3.08842,3237.9,3236.8,0.7875]
["bitfinex","ETHUSD",1738270907825,3.08924,3237.1,3236.8,0.7875]
["bitfinex","ETHUSD",1738270908317,3.08933,3237.0,3236.8,0.7875]
["bitfinex","ETHUSD",1738270908524,3.08933,3237.0,3236.9,0.55]
["bitfinex","ETHUSD",1738270908891,3.08985,3236.4,3236.1,0.8139]
["bitfinex","ETHUSD",1738270909095,3.08967,3236.6,3236.1,0.8139]
["bitfinex","ETHUSD",1738270909393,3.08962,3236.7,3236.1,3.90398]
["bitfinex","ETHUSD",1738270909802,3.08942,3236.9,3236.4,3.08983]
["bitfinex","ETHUSD",1738270910016,3.08942,3236.9,3235.8,0.62063422]
["bitfinex","ETHUSD",1738270910017,3.08903,3237.3,3236.8,1.3478]
["bitfinex","ETHUSD",1738270910177,3.08903,3237.3,3236.9,0.03089059]
["bitfinex","ETHUSD",1738270910706,3.08903,3237.3,3236.8,1.3478]
["bitfinex","ETHUSD",1738270911013,3.08881,3237.5,3237.0,0.55]
["bitfinex","ETHUSD",1738270911523,3.08865,3237.7,3237.0,4.391842]
["bitfinex","ETHUSD",1738270911732,3.08877,3237.6,3237.0,4.391842]
["bitfinex","ETHUSD",1738270912035,3.08877,3237.6,3237.2,0.55]
["bitfinex","ETHUSD",1738270912194,3.08862,3237.7,3237.2,0.55]
["bitfinex","ETHUSD",1738270912576,3.08876,3237.6,3237.2,0.55]
["bitfinex","ETHUSD",1738270912801,3.08876,3237.6,3237.2,0.9891772]
["bitfinex","ETHUSD",1738270913724,3.08881,3237.5,3237.2,0.55]
["bitfinex","ETHUSD",1738270913930,3.08862,3237.7,3237.2,0.55]
["bitfinex","ETHUSD",1738270914163,3.08862,3237.7,3237.1,3.63916]
["bitfinex","ETHUSD",1738270916288,3.08872,3237.6,3237.1,3.63916]
["bitfinex","ETHUSD",1738270916799,3.08862,3237.7,3237.1,3.63916]
["bitfinex","ETHUSD",1738270917010,3.08845,3237.9,3237.5,0.8198]
["bitfinex","ETHUSD",1738270917212,3.08845,3237.9,3237.6,0.55]
["bitfinex","ETHUSD",1738270917388,3.08861,3237.7,3237.6,0.55]
["bitfinex","ETHUSD",1738270918595,3.08861,3237.7,3237.6,35.55]
["bitfinex","ETHUSD",1738270918936,3.08823,3238.1,3237.6,38.08869]
["bitfinex","ETHUSD",1738270919146,3.08823,3238.1,3237.7,0.55]
["bitfinex","ETHUSD",1738270919342,3.54697694,3238.6,3237.5,0.8198]
["bitfinex","ETHUSD",1738270919343,3.08851,3237.8,3237.5,0.8198]
["bitfinex","ETHUSD",1738270919627,3.0887,3237.6,3237.1,0.62742601]
["bitfinex","ETHUSD",1738270919827,3.0887,3237.6,3237.5,35.55]
["bitfinex","ETHUSD",1738270920036,3.08851,3237.8,3237.5,35.55]
["bitfinex","ETHUSD",1738270920234,3.08855,3237.8,3237.5,35.55]
["bitfinex","ETHUSD",1738270920434,3.08835,3238.0,3237.6,0.55]
["bitfinex","ETHUSD",1738270920611,3.08851,3237.9,3237.6,0.55]
["bitfinex","ETHUSD",1738270921340,3.08784,3238.5,3237.8,0.55]
["bitfinex","ETHUSD",1738270921511,3.08753,3238.9,3238.3,0.55]
["bitfinex","ETHUSD",1738270921838,3.08753,3238.9,3238.5,0.55]
["bitfinex","ETHUSD",1738270922036,3.08731,3239.1,3238.5,1.3602]
["bitfinex","ETHUSD",1738270922413,3.08752,3238.9,3238.5,1.3602]
["bitfinex","ETHUSD",1738270922840,3.08752,3238.9,3238.6,35.0]
["bitfinex","ETHUSD",1738270923036,3.08757,3238.8,3238.6,35.0]
["bitfinex","ETHUSD",1738270923244,3.08744,3239.0,3238.6,35.0]
["bitfinex","ETHUSD",1738270923543,3.08708,3239.4,3238.7,3.63757]
["bitfinex","ETHUSD",1738270924048,3.08725,3239.2,3238.8,0.55]
["bitfinex","ETHUSD",1738270924201,3.08689,3239.5,3238.8,35.0]
["bitfinex","ETHUSD",1738270924401,3.08746,3238.9,3238.8,35.0]
["bitfinex","ETHUSD",1738270925229,3.08786,3238.5,3238.2,0.8184]
["bitfinex","ETHUSD",1738270925529,3.08786,3238.5,3238.0,0.55]
["bitfinex","ETHUSD",1738270925727,3.08813,3238.2,3237.8,0.7516]
["bitfinex","ETHUSD",1738270926043,3.08796,3238.4,3237.9,0.55]
["bitfinex","ETHUSD",1738270926245,3.08796,3238.4,3237.8,0.7516]
["bitfinex","ETHUSD",1738270926428,3.08796,3238.4,3237.8,4.28623585]
["bitfinex","ETHUSD",1738270926751,3.91608,3239.0,3238.2,0.55]
["bitfinex","ETHUSD",1738270926752,3.08756,3238.8,3238.2,0.55]
["bitfinex","ETHUSD",1738270926937,3.08756,3238.8,3238.4,0.55]
["bitfinex","ETHUSD",1738270927147,3.08767,3238.7,3238.4,0.55]
["bitfinex","ETHUSD",1738270927757,3.08775,3238.6,3238.2,0.55]
["bitfinex","ETHUSD",1738270928109,3.08756,3238.8,3238.2,3.63812]
["bitfinex","ETHUSD",1738270928308,3.08756,3238.8,3238.2,4.001939]
["bitfinex","ETHUSD",1738270928840,3.08772,3238.7,3238.2,0.913819]
["bitfinex","ETHUSD",1738270929046,3.08753,3238.9,3238.4,0.55]
["bitfinex","ETHUSD",1738270929301,3.08733,3239.1,3238.6,0.55]
["bitfinex","ETHUSD",1738270929425,3.08733,3239.1,3238.6,3.6377]
["bitfinex","ETHUSD",1738270929749,3.087,3239.4,3238.8,3.6375]
["bitfinex","ETHUSD",1738270930541,3.087,3239.4,3239.0,0.55]
["bitfinex","ETHUSD",1738270930945,3.087,3239.4,3238.8,0.36375]
["bitfinex","ETHUSD",1738270931152,3.08719,3239.2,3238.7,3.63765]
["bitfinex","ETHUSD",1738270932535,6.17405,3239.4,3238.7,3.63765]
["bitfinex","ETHUSD",1738270933138,3.08714,3239.3,3238.7,3.63765]
["bitfinex","ETHUSD",1738270933351,3.08734,3239.1,3238.7,0.55]
["bitfinex","ETHUSD",1738270935448,3.08734,3239.1,3238.6,0.55]
["bitfinex","ETHUSD",1738270935649,3.89634,3239.7,3239.2,0.55]
["bitfinex","ETHUSD",1738270935969,3.08688,3239.6,3239.2,1.3421]
["bitfinex","ETHUSD",1738270936662,3.08705,3239.4,3238.9,1.309]
["bitfinex","ETHUSD",1738270936897,3.08709,3239.3,3238.9,1.309]
["bitfinex","ETHUSD",1738270937245,3.0869,3239.5,3238.9,4.8805563]
["bitfinex","ETHUSD",1738270937745,3.087,3239.4,3238.9,4.8805563]
["bitfinex","ETHUSD",1738270938145,3.08712,3239.3,3238.9,1.7931063]
["bitfinex","ETHUSD",1738270938385,3.08737,3239.0,3238.9,0.55]
["bitfinex","ETHUSD",1738270938561,3.08752,3238.9,3238.5,0.7565]
["bitfinex","ETHUSD",1738270938892,3.10998677,3239.4,3238.2,0.8203]
["bitfinex","ETHUSD",1738270939187,3.10998677,3239.4,3238.2,3.90841]
["bitfinex","ETHUSD",1738270939188,3.08763,3238.8,3238.2,3.90841]
["bitfinex","ETHUSD",1738270939499,3.08763,3238.8,3238.3,0.55]
["bitfinex","ETHUSD",1738270939783,3.08763,3238.8,3238.4,0.445841]
["bitfinex","ETHUSD",1738270940002,3.08763,3238.8,3238.5,0.55]
["bitfinex","ETHUSD",1738270941747,0.799,3239.5,3238.3,0.55]
["bitfinex","ETHUSD",1738270941953,3.08733,3239.1,3238.6,0.55]
["bitfinex","ETHUSD",1738270942350,3.08748,3238.9,3238.6,0.55]
["bitfinex","ETHUSD",1738270942550,3.08756,3238.8,3238.6,0.55]
["bitfinex","ETHUSD",1738270943149,3.03777,3238.6,3238.2,0.8203]
["bitfinex","ETHUSD",1738270943580,3.03777,3238.6,3238.3,0.55]
["bitfinex","ETHUSD",1738270943782,0.799,3239.5,3238.3,0.55]
["bitfinex","ETHUSD",1738270943783,3.08741,3239.0,3238.5,0.55]
["bitfinex","ETHUSD",1738270943984,6.17446,3239.2,3238.7,0.55]
["bitfinex","ETHUSD",1738270944186,0.799,3239.5,3238.5,0.55]
["bitfinex","ETHUSD",1738270944187,3.08739,3239.0,3238.5,0.55]
["bitfinex","ETHUSD",1738270944418,3.08742,3239.0,3238.5,0.55]
["bitfinex","ETHUSD",1738270944785,3.08742,3239.0,3238.5,3.63784]
["bitfinex","ETHUSD",1738270945309,3.0873,3239.1,3238.5,4.31041]
["bitfinex","ETHUSD",1738270945616,3.08719,3239.2,3238.7,0.55]
["bitfinex","ETHUSD",1738270945789,3.08701,3239.4,3238.7,0.55]
["bitfinex","ETHUSD",1738270945991,3.08683,3239.6,3239.0,3.08736]
["bitfinex","ETHUSD",1738270946195,3.08672,3239.7,3239.1,0.55]
["bitfinex","ETHUSD",1738270946420,3.08672,3239.7,3239.3,0.55]
["bitfinex","ETHUSD",1738270946922,3.08654,3239.9,3239.5,0.55]
["bitfinex","ETHUSD",1738270947123,3.08661,3239.8,3239.5,0.55]
["bitfinex","ETHUSD",1738270947784,6.1733,3239.8,3239.5,0.55]
["bitfinex","ETHUSD",1738270947985,3.08676,3239.7,3239.5,0.55]
["bitfinex","ETHUSD",1738270948286,3.08661,3239.8,3239.5,0.55]
["bitfinex","ETHUSD",1738270948700,6.1733,3239.8,3239.5,0.55]
["bitfinex","ETHUSD",1738270948911,3.08661,3239.8,3239.5,0.55]
["bitfinex","ETHUSD",1738270949115,6.1733,3239.8,3239.5,0.55]
["bitfinex","ETHUSD",1738270949325,3.08673,3239.7,3239.5,0.55]
["bitfinex","ETHUSD",1738270949632,3.0868,3239.6,3239.5,0.55]
["bitfinex","ETHUSD",1738270949837,3.0868,3239.6,3239.2,0.363736]
["bitfinex","ETHUSD",1738270950043,6.17368,3239.6,3239.2,0.363736]
["bitfinex","ETHUSD",1738270950335,3.08706,3239.4,3239.2,0.363736]
["bitfinex","ETHUSD",1738270950650,3.0869,3239.5,3239.3,0.55]
["bitfinex","ETHUSD",1738270950986,3.0869,3239.5,3239.1,0.55]
["bitfinex","ETHUSD",1738270950987,3.08691,3239.5,3239.1,0.55]
["bitfinex","ETHUSD",1738270951627,3.08705,3239.4,3239.1,0.55]
["bitfinex","ETHUSD",1738270951835,3.08691,3239.5,3239.1,0.55]
["bitfinex","ETHUSD",1738270952000,6.17389,3239.5,3239.1,0.55]
["bitfinex","ETHUSD",1738270952205,6.17389,3239.5,3239.4,35.55]
["bitfinex","ETHUSD",1738270952742,3.08691,3239.5,3239.4,35.55]
["bitfinex","ETHUSD",1738270955044,3.08691,3239.5,3239.4,35.0]
["bitfinex","ETHUSD",1738270955223,3.90731,3239.5,3239.4,35.0]
["bitfinex","ETHUSD",1738270955890,4.915395,3239.5,3239.4,35.0]
["bitfinex","ETHUSD",1738270956525,3.90731,3239.5,3239.4,35.0]
["bitfinex","ETHUSD",1738270957120,3.08691,3239.5,3239.4,35.0]
["bitfinex","ETHUSD",1738270958536,3.87201,3239.5,3239.4,35.0]
["bitfinex","ETHUSD",1738270962757,3.87201,3239.5,3237.8,3.08842]
["bitfinex","ETHUSD",1738270962758,3.08794,3238.4,3237.8,3.08842]
["bitfinex","ETHUSD",1738270962898,6.17565,3238.6,3238.0,3.0883]
["bitfinex","ETHUSD",1738270963246,6.17565,3238.6,3238.2,0.55]
["bitfinex","ETHUSD",1738270963648,3.08781,3238.6,3238.5,35.0]
["bitfinex","ETHUSD",1738270963852,1.03863628,3239.3,3238.5,35.0]
["bitfinex","ETHUSD",1738270963853,6.17525,3238.8,3238.5,35.0]
["bitfinex","ETHUSD",1738270963993,3.0874,3239.0,3238.6,0.55]
["bitfinex","ETHUSD",1738270964197,3.0874,3239.0,3238.6,3.67998842]
["bitfinex","ETHUSD",1738270964743,6.17486,3239.0,3238.6,3.67998842]
["bitfinex","ETHUSD",1738270964944,3.08755,3238.9,3238.6,3.67998842]
["bitfinex","ETHUSD",1738270965249,6.87512,3239.5,3238.8,0.55]
["bitfinex","ETHUSD",1738270965250,3.08732,3239.1,3238.8,0.55]
["bitfinex","ETHUSD",1738270965798,3.08738,3239.0,3238.8,0.55]
["bitfinex","ETHUSD",1738270966402,3.08746,3238.9,3238.8,0.55]
["bitfinex","ETHUSD",1738270966625,3.08738,3239.0,3238.8,0.55]
["bitfinex","ETHUSD",1738270967443,6.17448,3239.2,3238.8,0.55]
["bitfinex","ETHUSD",1738270968035,3.08728,3239.1,3238.8,0.55]
["bitfinex","ETHUSD",1738270969240,3.08723,3239.2,3238.8,0.55]
["bitfinex","ETHUSD",1738270970142,3.08723,3239.2,3238.9,35.0]
["bitfinex","ETHUSD",1738270971013,6.17448,3239.2,3238.9,35.0]
["bitfinex","ETHUSD",1738270971211,3.08723,3239.2,3238.9,35.0]
["bitfinex","ETHUSD",1738270971609,3.08729,3239.1,3238.9,35.0]
["bitfinex","ETHUSD",1738270974065,3.08723,3239.2,3238.9,35.0]
["bitfinex","ETHUSD",1738270974217,3.08737,3239.0,3238.9,35.55]
["bitfinex","ETHUSD",1738270976162,3.08723,3239.2,3238.9,35.55]
["bitfinex","ETHUSD",1738270976771,3.08704,3239.4,3239.0,0.55]
["bitfinex","ETHUSD",1738270977081,3.08665,3239.8,3239.0,0.55]
["bitfinex","ETHUSD",1738270977284,6.17335,3239.8,3239.3,0.55]
["bitfinex","ETHUSD",1738270977451,6.17335,3239.8,3239.3,1.3476]
["bitfinex","ETHUSD",1738270977861,3.08665,3239.8,3239.3,1.3476]
["bitfinex","ETHUSD",1738270978289,3.08665,3239.8,3239.3,2.099796]
["bitfinex","ETHUSD",1738270978490,6.17333,3239.8,3239.3,2.099796]
["bitfinex","ETHUSD",1738270978644,3.08671,3239.7,3239.3,2.099796]
["bitfinex","ETHUSD",1738270979407,3.08665,3239.8,3239.3,5.186866]
["bitfinex","ETHUSD",1738270979691,3.08642,3240.0,3239.3,5.186866]
["bitfinex","ETHUSD",1738270979982,3.08653,3239.9,3239.5,0.55]
["bitfinex","ETHUSD",1738270980483,3.08667,3239.8,3239.6,35.0]
["bitfinex","ETHUSD",1738270980688,3.0867,3239.7,3239.6,35.0]
["bitfinex","ETHUSD",1738270980836,3.08713,3239.3,3238.9,0.7747]
["bitfinex","ETHUSD",1738270981042,3.08692,3239.5,3239.0,0.55]
["bitfinex","ETHUSD",1738270981483,3.08692,3239.5,3239.2,0.55]
["bitfinex","ETHUSD",1738270981783,3.08675,3239.7,3239.2,0.55]
["bitfinex","ETHUSD",1738270982018,3.08675,3239.7,3239.0,0.55]
["bitfinex","ETHUSD",1738270982137,3.08675,3239.7,3239.1,3.0872]
["bitfinex","ETHUSD",1738270982341,3.70036457,3240.6,3239.1,3.0872]
["bitfinex","ETHUSD",1738270982342,0.8293,3240.8,3239.6,0.55]
["bitfinex","ETHUSD",1738270982544,0.8293,3240.8,3239.8,0.55]
["bitfinex","ETHUSD",1738270982764,3.08583,3240.7,3240.2,0.55]
["bitfinex","ETHUSD",1738270982979,0.66666667,3241.2,3239.5,1.45338598]
["bitfinex","ETHUSD",1738270982980,0.8293,3240.4,3239.5,1.45338598]
["bitfinex","ETHUSD",1738270983184,0.8293,3240.4,3239.5,0.8316]
["bitfinex","ETHUSD",1738270983480,0.8293,3240.4,3239.6,0.55]
["bitfinex","ETHUSD",1738270983481,3.0864,3240.1,3239.6,0.55]
["bitfinex","ETHUSD",1738270983640,3.0864,3240.1,3239.8,0.55]
["bitfinex","ETHUSD",1738270983843,3.08647,3240.0,3239.8,0.55]
["bitfinex","ETHUSD",1738270984078,3.08651,3239.9,3239.8,0.55]
["bitfinex","ETHUSD",1738270984583,3.08651,3239.9,3239.8,35.55]
["bitfinex","ETHUSD",1738270985366,3.08651,3239.9,3239.8,35.0]
["bitfinex","ETHUSD",1738270985580,6.17376,3239.6,3239.1,0.8117]
["bitfinex","ETHUSD",1738270985747,3.08688,3239.6,3239.1,3.89892]
["bitfinex","ETHUSD",1738270985947,3.91538,3240.4,3239.1,3.89892]
["bitfinex","ETHUSD",1738270985948,3.91538,3240.4,3239.2,38.63715]
["bitfinex","ETHUSD",1738270986191,3.0865,3240.0,3239.5,0.55]
["bitfinex","ETHUSD",1738270986499,3.08622,3240.2,3239.5,0.55]
["bitfinex","ETHUSD",1738270986665,3.08635,3240.1,3239.7,0.55]
["bitfinex","ETHUSD",1738270986844,3.08635,3240.1,3239.8,35.0]
["bitfinex","ETHUSD",1738270988377,3.08613,3240.3,3239.9,0.55]
["bitfinex","ETHUSD",1738270988597,3.08595,3240.5,3239.9,0.55]
["bitfinex","ETHUSD",1738270988886,3.08595,3240.5,3240.1,0.55]
["bitfinex","ETHUSD",1738270989186,3.08586,3240.6,3240.1,0.55]
["bitfinex","ETHUSD",1738270989344,3.08594,3240.5,3240.1,3.67998842]
["bitfinex","ETHUSD",1738270989545,3.0,3241.0,3240.1,3.67998842]
["bitfinex","ETHUSD",1738270989546,3.08612,3240.4,3240.1,0.55]
["bitfinex","ETHUSD",1738270989969,6.17182,3240.6,3240.2,35.0]
["bitfinex","ETHUSD",1738270990182,3.08589,3240.6,3240.2,35.0]
["bitfinex","ETHUSD",1738270990879,3.08596,3240.5,3240.2,35.0]
["bitfinex","ETHUSD",1738270991197,3.08593,3240.6,3240.2,35.0]
["bitfinex","ETHUSD",1738270991347,3.08593,3240.6,3240.2,38.12998842]
["bitfinex","ETHUSD",1738270994116,3.0857,3240.8,3240.2,41.21620842]
["bitfinex","ETHUSD",1738270994306,3.08557,3240.9,3240.3,0.55]
["bitfinex","ETHUSD",1738270994533,3.08557,3240.9,3240.4,3.08603]
["bitfinex","ETHUSD",1738270994708,3.08557,3240.9,3240.5,0.363603]
["bitfinex","ETHUSD",1738270995006,3.08549,3241.0,3240.5,3.449523]
["bitfinex","ETHUSD",1738270995209,6.17103,3241.0,3240.5,0.363603]
["bitfinex","ETHUSD",1738270995524,3.08549,3241.0,3240.6,0.7654]
["bitfinex","ETHUSD",1738270996020,3.08565,3240.8,3240.5,0.363603]
["bitfinex","ETHUSD",1738270996227,3.08565,3240.8,3240.3,0.7654]
["bitfinex","ETHUSD",1738270996365,3.08587,3240.6,3240.3,0.7654]
["bitfinex","ETHUSD",1738270996571,3.08602,3240.5,3240.2,38.12998842]
["bitfinex","ETHUSD",1738270997002,3.0858,3240.7,3240.2,38.12998842]
["bitfinex","ETHUSD",1738270997807,3.08587,3240.6,3240.2,38.12998842]
["bitfinex","ETHUSD",1738270998016,3.08587,3240.6,3240.3,0.3692467]
["bitfinex","ETHUSD",1738270998218,3.08573,3240.8,3240.3,0.3692467]
["bitfinex","ETHUSD",1738270998424,3.08582,3240.7,3240.3,0.3692467]
["bitfinex","ETHUSD",1738270999614,3.08584,3240.6,3240.3,0.3692467]
["bitfinex","ETHUSD",1738271000206,3.08584,3240.6,3240.4,35.0]
["bitfinex","ETHUSD",1738271001150,3.08594,3240.5,3240.4,35.0]
["bitfinex","ETHUSD",1738271001452,3.08634,3240.1,3239.7,0.7741]
["bitfinex","ETHUSD",1738271001614,3.08644,3240.0,3239.7,0.7741]
["bitfinex","ETHUSD",1738271001815,3.08644,3240.0,3239.8,35.55]
["bitfinex","ETHUSD",1738271002653,6.17254,3240.2,3239.8,35.55]
["bitfinex","ETHUSD",1738271002849,3.08625,3240.2,3239.8,35.55]
["bitfinex","ETHUSD",1738271002999,3.08625,3240.2,3239.8,38.67998842]
["bitfinex","ETHUSD",1738271003515,3.08639,3240.1,3239.8,38.67998842]
["bitfinex","ETHUSD",1738271004139,3.08619,3240.3,3239.8,41.76658842]
["bitfinex","ETHUSD",1738271004458,3.08619,3240.3,3239.8,38.67998842]
["bitfinex","ETHUSD",1738271004754,3.08619,3240.3,3239.9,0.3834755]
["bitfinex","ETHUSD",1738271005322,3.08619,3240.3,3240.0,35.0]
["bitfinex","ETHUSD",1738271005707,3.08589,3240.6,3240.1,3.90642]
["bitfinex","ETHUSD",1738271006015,3.08576,3240.7,3240.2,3.08622]
["bitfinex","ETHUSD",1738271006322,3.08576,3240.7,3240.1,3.90642]
["bitfinex","ETHUSD",1738271006323,3.08585,3240.6,3240.3,35.699264]
["bitfinex","ETHUSD",1738271006520,3.08596,3240.5,3240.3,35.699264]
["bitfinex","ETHUSD",1738271006718,3.08596,3240.5,3240.3,35.0]
["bitfinex","ETHUSD",1738271007854,3.08603,3240.4,3240.3,35.0]
["bitfinex","ETHUSD",1738271008048,3.08596,3240.5,3240.3,35.0]
["bitfinex","ETHUSD",1738271008823,3.08566,3240.8,3240.3,38.08608]
["bitfinex","ETHUSD",1738271009012,3.08566,3240.8,3240.3,35.0]
["bitfinex","ETHUSD",1738271009221,3.08578,3240.7,3240.3,38.12998842]
["bitfinex","ETHUSD",1738271009764,3.08593,3240.6,3240.3,38.12998842]
["bitfinex","ETHUSD",1738271009934,3.08585,3240.6,3240.3,38.12998842]
["bitfinex","ETHUSD",1738271010754,3.08565,3240.9,3240.3,41.21602842]
["bitfinex","ETHUSD",1738271010953,3.08565,3240.9,3240.4,3.63596]
["bitfinex","ETHUSD",1738271011147,3.08561,3240.9,3240.5,3.12998842]
["bitfinex","ETHUSD",1738271011736,6.17124,3240.9,3240.5,3.12998842]
["bitfinex","ETHUSD",1738271012143,3.08561,3240.9,3240.5,3.12998842]
["bitfinex","ETHUSD",1738271012660,3.08574,3240.8,3240.5,3.12998842]
["bitfinex","ETHUSD",1738271013214,3.08572,3240.8,3240.5,3.12998842]
["bitfinex","ETHUSD",1738271013425,6.17125,3240.9,3240.6,0.36799884]
["bitfinex","ETHUSD",1738271013840,3.08561,3240.9,3240.6,0.36799884]
["bitfinex","ETHUSD",1738271014441,3.08561,3240.9,3240.4,0.55]
["bitfinex","ETHUSD",1738271014641,3.08566,3240.8,3240.7,35.0]
["bitfinex","ETHUSD",1738271015044,3.08561,3240.9,3240.7,35.0]
["bitfinex","ETHUSD",1738271015654,3.08599,3240.5,3240.1,0.8201]
["bitfinex","ETHUSD",1738271015867,3.08623,3240.2,3239.8,0.8062]
["bitfinex","ETHUSD",1738271016029,3.08623,3240.2,3240.0,0.55]
["bitfinex","ETHUSD",1738271016231,3.08549,3241.0,3240.0,1.18175573]
["bitfinex","ETHUSD",1738271016434,3.08591,3240.6,3240.0,4.26816573]
["bitfinex","ETHUSD",1738271016748,3.08598,3240.5,3240.0,4.26816573]
["bitfinex","ETHUSD",1738271016963,3.08598,3240.5,3240.1,35.0]
["bitfinex","ETHUSD",1738271017168,3.08605,3240.4,3240.1,35.59638156]
["bitfinex","ETHUSD",1738271018666,3.08603,3240.5,3240.1,35.59638156]
["bitfinex","ETHUSD",1738271019061,3.08588,3240.6,3240.1,35.59638156]
["bitfinex","ETHUSD",1738271019365,3.08619,3240.3,3240.1,35.0]
["bitfinex","ETHUSD",1738271019666,3.0861,3240.4,3240.1,35.0]
["bitfinex","ETHUSD",1738271019865,3.08622,3240.2,3240.1,35.0]
["bitfinex","ETHUSD",1738271020075,6.17222,3240.4,3240.1,35.0]
["bitfinex","ETHUSD",1738271020372,3.0861,3240.4,3240.1,36.82986397]
["bitfinex","ETHUSD",1738271020868,0.66666667,3241.2,3240.4,0.55]
["bitfinex","ETHUSD",1738271021168,3.08552,3241.0,3240.4,3.63598]
["bitfinex","ETHUSD",1738271021371,0.66666667,3241.2,3240.6,35.0]
["bitfinex","ETHUSD",1738271021518,3.08543,3241.1,3240.6,35.0]
["bitfinex","ETHUSD",1738271021720,3.08543,3241.1,3240.7,3.12998842]
["bitfinex","ETHUSD",1738271021919,3.08557,3240.9,3240.7,3.12998842]
["bitfinex","ETHUSD",1738271023322,3.08543,3241.1,3240.7,3.12998842]
["bitfinex","ETHUSD",1738271023523,3.08543,3241.1,3240.8,0.7517]
["bitfinex","ETHUSD",1738271024032,0.66666667,3241.2,3240.8,0.7517]
["bitfinex","ETHUSD",1738271024236,0.66666667,3241.2,3240.9,0.69673784]
["bitfinex","ETHUSD",1738271024675,3.75196667,3241.2,3240.9,0.69673784]
["bitfinex","ETHUSD",1738271025373,3.75196667,3241.2,3241.0,35.0]
["bitfinex","ETHUSD",1738271026643,3.08537,3241.1,3241.0,35.0]
["bitfinex","ETHUSD",1738271026838,3.75196667,3241.2,3241.0,35.0]
["bitfinex","ETHUSD",1738271027475,6.83731667,3241.2,3241.0,35.0]
["bitfinex","ETHUSD",1738271027674,3.75196667,3241.2,3241.0,35.0]
["bitfinex","ETHUSD",1738271027830,3.08537,3241.1,3241.0,35.0]
["bitfinex","ETHUSD",1738271030898,3.03441965,3241.1,3241.0,38.12998842]
["bitfinex","ETHUSD",1738271032452,3.03441965,3241.1,3241.0,3.12998842]
["bitfinex","ETHUSD",1738271032648,3.75196667,3241.2,3240.6,0.60232074]
["bitfinex","ETHUSD",1738271032951,3.08548,3241.0,3240.7,35.0]
["bitfinex","ETHUSD",1738271034889,0.66666667,3241.2,3240.8,0.55]
["bitfinex","ETHUSD",1738271035299,0.66666667,3241.2,3240.7,3.63568]
["bitfinex","ETHUSD",1738271035461,0.66666667,3241.2,3240.9,35.0]
["bitfinex","ETHUSD",1738271035802,0.66666667,3241.2,3241.0,3.95238842]
["bitfinex","ETHUSD",1738271036178,0.66666667,3241.2,3240.7,3.08568]
["bitfinex","ETHUSD",1738271036179,3.08537,3241.1,3240.7,0.8224]
["bitfinex","ETHUSD",1738271036500,3.08537,3241.1,3240.8,35.0]
["bitfinex","ETHUSD",1738271038832,0.66666667,3241.2,3240.8,35.0]
["bitfinex","ETHUSD",1738271038985,0.66666667,3241.2,3240.9,0.55]
["bitfinex","ETHUSD",1738271039188,0.66666667,3241.2,3241.0,3.12998842]
["bitfinex","ETHUSD",1738271039388,0.66666667,3241.2,3240.9,0.55]
["bitfinex","ETHUSD",1738271039618,0.66666667,3241.2,3241.1,35.0]
["bitfinex","ETHUSD",1738271040637,3.75193667,3241.2,3241.1,35.0]
["bitfinex","ETHUSD",1738271041827,3.08566,3240.8,3240.6,0.60232074]
["bitfinex","ETHUSD",1738271042217,3.08566,3240.8,3240.7,35.0]
["bitfinex","ETHUSD",1738271042441,3.08632,3240.1,3239.9,0.389284]
["bitfinex","ETHUSD",1738271042729,3.08613,3240.3,3239.9,0.61911743]
["bitfinex","ETHUSD",1738271042930,6.17196,3240.5,3240.0,35.0]
["bitfinex","ETHUSD",1738271043231,3.08609,3240.4,3240.0,35.0]
["bitfinex","ETHUSD",1738271043440,3.08596,3240.5,3240.0,38.08635]
["bitfinex","ETHUSD",1738271043616,3.08579,3240.7,3240.3,0.55]
["bitfinex","ETHUSD",1738271043819,3.08579,3240.7,3240.4,0.363621]
["bitfinex","ETHUSD",1738271044225,3.0856,3240.9,3240.4,0.363621]
["bitfinex","ETHUSD",1738271044426,3.0856,3240.9,3240.5,0.55]
["bitfinex","ETHUSD",1738271044609,3.08567,3240.8,3240.4,0.363621]
["bitfinex","ETHUSD",1738271044803,3.08576,3240.7,3240.4,0.363621]
["bitfinex","ETHUSD",1738271044995,3.08576,3240.7,3240.3,0.755]
["bitfinex","ETHUSD",1738271045536,3.08558,3240.9,3240.3,0.755]
["bitfinex","ETHUSD",1738271045851,3.08563,3240.9,3240.3,3.84111]
["bitfinex","ETHUSD",1738271046044,3.08566,3240.8,3240.3,3.84111]
["bitfinex","ETHUSD",1738271046242,6.17102,3241.0,3240.4,3.63602]
["bitfinex","ETHUSD",1738271046544,3.08556,3240.9,3240.5,0.747713]
["bitfinex","ETHUSD",1738271047541,3.08578,3240.7,3240.5,0.747713]
["bitfinex","ETHUSD",1738271047744,3.08578,3240.7,3240.4,0.55]
["bitfinex","ETHUSD",1738271048244,6.17122,3240.9,3240.4,0.55]
["bitfinex","ETHUSD",1738271048395,3.08558,3240.9,3240.4,0.55]
["bitfinex","ETHUSD",1738271048599,3.08546,3241.0,3240.4,3.63602]
["bitfinex","ETHUSD",1738271048834,3.08537,3241.1,3240.7,0.55]
["bitfinex","ETHUSD",1738271049143,3.08537,3241.1,3240.8,35.363584]
["bitfinex","ETHUSD",1738271049741,3.08548,3241.0,3240.8,35.363584]
["bitfinex","ETHUSD",1738271050097,3.08537,3241.1,3240.8,35.363584]
["bitfinex","ETHUSD",1738271050329,3.86907,3241.6,3240.8,35.363584]
["bitfinex","ETHUSD",1738271050538,3.0854,3241.1,3240.8,35.363584]
["bitfinex","ETHUSD",1738271050720,3.0854,3241.1,3240.9,3.12998842]
["bitfinex","ETHUSD",1738271051111,3.0854,3241.1,3240.8,0.363584]
["bitfinex","ETHUSD",1738271051314,3.0854,3241.1,3241.0,35.0]
["bitfinex","ETHUSD",1738271051845,3.08521,3241.3,3241.0,35.0]
["bitfinex","ETHUSD",1738271051999,3.08521,3241.3,3241.0,35.8014]
["bitfinex","ETHUSD",1738271052398,3.085,3241.5,3241.0,35.8014]
["bitfinex","ETHUSD",1738271052712,3.0848,3241.7,3241.1,3.63528]
["bitfinex","ETHUSD",1738271052914,3.0848,3241.7,3241.3,0.55]
["bitfinex","ETHUSD",1738271054119,3.08466,3241.9,3241.3,3.63514]
["bitfinex","ETHUSD",1738271054313,3.08471,3241.8,3241.3,3.63514]
["bitfinex","ETHUSD",1738271054752,3.08468,3241.9,3241.3,3.63508]
["bitfinex","ETHUSD",1738271054919,3.08477,3241.8,3241.3,3.63508]
["bitfinex","ETHUSD",1738271055134,3.08477,3241.8,3241.4,0.67650684]
["bitfinex","ETHUSD",1738271055936,3.08477,3241.8,3241.5,35.0]
["bitfinex","ETHUSD",1738271056767,3.08445,3242.1,3241.6,1.3489]
["bitfinex","ETHUSD",1738271057431,3.08445,3242.1,3241.7,35.0]
["bitfinex","ETHUSD",1738271057635,3.75103667,3242.2,3241.8,0.55]
["bitfinex","ETHUSD",1738271057828,3.75103667,3242.2,3241.9,3.12998842]
["bitfinex","ETHUSD",1738271058034,0.66666667,3242.2,3241.8,0.55]
["bitfinex","ETHUSD",1738271058232,0.66666667,3242.2,3242.0,35.0]
["bitfinex","ETHUSD",1738271058821,0.66666667,3242.2,3242.1,3.63442]
["bitfinex","ETHUSD",1738271059058,0.66666667,3242.2,3242.1,4.39722]
["bitfinex","ETHUSD",1738271059561,0.66666667,3242.2,3242.1,1.3128]
["bitfinex","ETHUSD",1738271059785,0.66666667,3242.2,3242.1,4.44278842]
["bitfinex","ETHUSD",1738271060123,0.66666667,3242.2,3242.1,7.52720842]
["bitfinex","ETHUSD",1738271061767,0.66666667,3242.2,3242.1,8.1519152]
["bitfinex","ETHUSD",1738271062263,0.66666667,3242.2,3242.1,1.93750678]
["bitfinex","ETHUSD",1738271062468,0.66666667,3242.2,3242.1,40.02192678]
["bitfinex","ETHUSD",1738271066076,0.66666667,3242.2,3242.1,35.0]
["bitfinex","ETHUSD",1738271066227,3.75098667,3242.2,3241.5,0.7892]
["bitfinex","ETHUSD",1738271066426,3.08461,3241.9,3241.5,0.7892]
["bitfinex","ETHUSD",1738271066665,3.08461,3241.9,3241.6,35.0]
["bitfinex","ETHUSD",1738271067178,0.66666667,3242.2,3241.7,0.55]
["bitfinex","ETHUSD",1738271067355,0.66666667,3242.2,3241.6,0.60652256]
["bitfinex","ETHUSD",1738271067548,6.16897,3242.1,3241.6,0.60652256]
["bitfinex","ETHUSD",1738271067751,3.08447,3242.1,3241.7,35.0]
["bitfinex","ETHUSD",1738271068054,3.75100667,3242.2,3241.8,3.12998842]
["bitfinex","ETHUSD",1738271068221,3.08446,3242.1,3241.8,3.12998842]
["bitfinex","ETHUSD",1738271068443,3.08446,3242.1,3241.6,0.60652256]
["bitfinex","ETHUSD",1738271068640,3.08446,3242.1,3241.9,35.0]
["bitfinex","ETHUSD",1738271068836,3.75100667,3242.2,3241.9,35.0]
["bitfinex","ETHUSD",1738271069041,3.08446,3242.1,3241.9,35.0]
["bitfinex","ETHUSD",1738271069285,3.08451,3242.0,3241.9,35.0]
["bitfinex","ETHUSD",1738271070555,3.88801,3242.0,3241.9,35.0]
["bitfinex","ETHUSD",1738271073686,3.75105667,3242.2,3241.9,35.0]
["bitfinex","ETHUSD",1738271073854,0.66666667,3242.2,3241.9,35.0]
["bitfinex","ETHUSD",1738271074055,3.08443,3242.1,3241.9,35.0]
["bitfinex","ETHUSD",1738271074371,3.75106667,3242.2,3241.9,35.0]
["bitfinex","ETHUSD",1738271074689,3.08443,3242.1,3241.9,35.0]
["bitfinex","ETHUSD",1738271075241,3.08442,3242.1,3241.9,35.0]
["bitfinex","ETHUSD",1738271076915,3.08451,3242.0,3241.9,35.0]
["bitfinex","ETHUSD",1738271077113,0.66666667,3242.2,3241.9,35.0]
["bitfinex","ETHUSD",1738271077912,3.75101667,3242.2,3241.9,35.0]
["bitfinex","ETHUSD",1738271078710,0.66666667,3242.2,3241.9,35.0]
["bitfinex","ETHUSD",1738271078919,3.08444,3242.1,3241.9,35.0]
["bitfinex","ETHUSD",1738271080019,3.08517,3241.4,3240.9,3.08547]
["bitfinex","ETHUSD",1738271080172,0.8133,3241.4,3240.5,3.87772]
["bitfinex","ETHUSD",1738271080378,3.08545,3241.1,3240.6,35.0]
["bitfinex","ETHUSD",1738271080615,3.89843,3241.4,3240.9,3.08551]
["bitfinex","ETHUSD",1738271080914,2.90099693,3241.6,3241.0,3.08546]
["bitfinex","ETHUSD",1738271080915,3.08493,3241.6,3241.0,3.08546]
["bitfinex","ETHUSD",1738271081314,3.87248,3241.0,3240.2,0.7514]
["bitfinex","ETHUSD",1738271081515,0.02294677,3240.9,3240.0,3.08639]
["bitfinex","ETHUSD",1738271081716,3.08609,3240.4,3240.0,0.692518]
["bitfinex","ETHUSD",1738271082010,3.08618,3240.3,3240.1,35.0]
["bitfinex","ETHUSD",1738271082241,3.89905,3240.5,3240.1,35.0]
["bitfinex","ETHUSD",1738271082420,3.08604,3240.4,3240.1,35.0]
["bitfinex","ETHUSD",1738271083324,3.89905,3240.5,3240.1,35.0]
["bitfinex","ETHUSD",1738271083529,3.08605,3240.4,3240.1,35.0]
["bitfinex","ETHUSD",1738271083729,3.89905,3240.5,3240.1,35.0]
["bitfinex","ETHUSD",1738271084828,3.0861,3240.4,3240.1,35.0]
["bitfinex","ETHUSD",1738271085039,3.89905,3240.5,3240.1,35.0]
["bitfinex","ETHUSD",1738271085530,3.08622,3240.2,3240.1,35.0]
["bitfinex","ETHUSD",1738271086931,3.08614,3240.3,3240.1,35.0]
["bitfinex","ETHUSD",1738271088929,3.08623,3240.2,3239.6,0.62691239]
["bitfinex","ETHUSD",1738271089092,3.08623,3240.2,3239.6,4.39373763]
["bitfinex","ETHUSD",1738271089291,3.08623,3240.2,3239.7,35.0]
["bitfinex","ETHUSD",1738271089688,3.08661,3239.8,3239.7,35.0]
["bitfinex","ETHUSD",1738271089932,3.89861,3239.8,3239.7,35.0]
["bitfinex","ETHUSD",1738271090847,0.812,3239.8,3239.0,0.60338438]
["bitfinex","ETHUSD",1738271091045,3.08697,3239.5,3239.0,1.04828482]
["bitfinex","ETHUSD",1738271091427,3.08697,3239.5,3239.1,35.0]
["bitfinex","ETHUSD",1738271091944,3.08677,3239.7,3239.1,35.0]
["bitfinex","ETHUSD",1738271092148,3.08681,3239.6,3239.1,35.0]
["bitfinex","ETHUSD",1738271093409,3.89861,3239.8,3239.2,3.0871]
["bitfinex","ETHUSD",1738271093609,3.08671,3239.7,3239.3,3.12998842]
["bitfinex","ETHUSD",1738271093850,3.08671,3239.7,3239.2,3.0871]
["bitfinex","ETHUSD",1738271094016,3.08671,3239.7,3239.4,35.0]
["bitfinex","ETHUSD",1738271094505,0.812,3239.8,3239.4,35.0]
["bitfinex","ETHUSD",1738271094506,3.89866,3239.8,3239.4,35.0]
["bitfinex","ETHUSD",1738271095050,0.812,3239.8,3239.4,35.0]
["bitfinex","ETHUSD",1738271095206,3.08689,3239.5,3239.4,35.0]
["bitfinex","ETHUSD",1738271096154,3.08713,3239.3,3238.7,3.08765]
["bitfinex","ETHUSD",1738271096449,3.08713,3239.3,3238.7,4.081135]
["bitfinex","ETHUSD",1738271096658,3.08689,3239.5,3238.9,0.55]
["bitfinex","ETHUSD",1738271096866,3.08697,3239.5,3238.9,3.63746]
["bitfinex","ETHUSD",1738271097501,3.08697,3239.5,3239.0,35.0]
["bitfinex","ETHUSD",1738271097738,3.08697,3239.5,3239.0,38.12998842]
["bitfinex","ETHUSD",1738271097952,3.08719,3239.2,3239.0,35.0]
["bitfinex","ETHUSD",1738271098312,3.84457,3239.1,3239.0,35.0]
["bitfinex","ETHUSD",1738271098515,3.84457,3239.1,3238.3,3.90454]
["bitfinex","ETHUSD",1738271098516,3.0875,3238.9,3238.3,3.90454]
["bitfinex","ETHUSD",1738271098943,3.08766,3238.7,3238.4,35.0]
["bitfinex","ETHUSD",1738271099311,3.08784,3238.5,3238.4,35.0]
["bitfinex","ETHUSD",1738271100273,3.08829,3238.1,3237.3,0.7938]
["bitfinex","ETHUSD",1738271100416,3.08853,3237.8,3237.3,0.7938]
["bitfinex","ETHUSD",1738271100616,0.8117,3238.5,3237.4,35.0075]
["bitfinex","ETHUSD",1738271100854,6.78044693,3238.8,3238.2,3.08812]
["bitfinex","ETHUSD",1738271101063,6.78044693,3238.8,3238.2,3.705763]
["bitfinex","ETHUSD",1738271101064,3.87945,3238.8,3238.2,3.705763]
["bitfinex","ETHUSD",1738271101279,6.81921693,3239.1,3238.3,3.638]
["bitfinex","ETHUSD",1738271101580,0.8309,3239.4,3238.5,3.55]
["bitfinex","ETHUSD",1738271101729,3.08687,3239.6,3239.0,3.89972]
["bitfinex","ETHUSD",1738271101923,3.91755,3239.8,3239.1,3.08718]
["bitfinex","ETHUSD",1738271102129,3.08692,3239.5,3239.2,0.389958]
["bitfinex","ETHUSD",1738271102376,3.08692,3239.5,3239.0,0.8124]
["bitfinex","ETHUSD",1738271102377,5.98774693,3239.7,3239.1,3.08726]
["bitfinex","ETHUSD",1738271102590,5.98774693,3239.7,3239.0,0.8124]
["bitfinex","ETHUSD",1738271102794,5.98774693,3239.7,3239.3,35.0]
["bitfinex","ETHUSD",1738271103075,3.08688,3239.6,3239.3,35.0]
["bitfinex","ETHUSD",1738271103365,5.98774693,3239.7,3239.3,35.0]
["bitfinex","ETHUSD",1738271103530,3.08682,3239.6,3239.3,35.0]
["bitfinex","ETHUSD",1738271103731,3.08691,3239.5,3239.3,35.0]
["bitfinex","ETHUSD",1738271103958,3.08691,3239.5,3239.0,3.88155]
["bitfinex","ETHUSD",1738271104162,3.08691,3239.5,3239.0,4.578453]
["bitfinex","ETHUSD",1738271104367,3.0867,3239.7,3239.1,35.0]
["bitfinex","ETHUSD",1738271104529,0.8309,3239.8,3239.1,35.0]
["bitfinex","ETHUSD",1738271104530,3.91751,3239.8,3239.2,3.6371]
["bitfinex","ETHUSD",1738271105131,0.8309,3239.8,3239.2,3.6371]
["bitfinex","ETHUSD",1738271105346,2.90099693,3240.0,3239.3,38.08701]
["bitfinex","ETHUSD",1738271105673,5.98744693,3240.0,3239.4,5.08844725]
["bitfinex","ETHUSD",1738271106167,3.08651,3239.9,3239.4,2.00146725]
["bitfinex","ETHUSD",1738271106535,3.08651,3239.9,3239.3,38.08701]
["bitfinex","ETHUSD",1738271106871,3.86354,3240.1,3239.3,38.08701]
["bitfinex","ETHUSD",1738271106872,3.08637,3240.1,3239.4,0.7508]
["bitfinex","ETHUSD",1738271107044,3.08637,3240.1,3239.5,3.08681]
["bitfinex","ETHUSD",1738271107377,3.08617,3240.3,3239.7,3.0867]
["bitfinex","ETHUSD",1738271107671,3.08662,3239.8,3239.4,0.7508]
["bitfinex","ETHUSD",1738271107837,3.08672,3239.7,3239.3,35.0]
["bitfinex","ETHUSD",1738271108037,3.08672,3239.7,3239.1,3.84694]
["bitfinex","ETHUSD",1738271108240,3.08672,3239.7,3239.2,0.55]
["bitfinex","ETHUSD",1738271108429,3.08662,3239.8,3239.2,35.55]
["bitfinex","ETHUSD",1738271108628,2.90099693,3240.0,3238.7,3.0]
["bitfinex","ETHUSD",1738271108629,3.0873,3239.1,3238.7,0.8288]
["bitfinex","ETHUSD",1738271108870,3.08746,3238.9,3238.2,3.705753]
["bitfinex","ETHUSD",1738271109170,3.08774,3238.7,3238.2,0.617643]
["bitfinex","ETHUSD",1738271110260,3.08774,3238.7,3238.3,35.0]
["bitfinex","ETHUSD",1738271110572,3.08733,3239.1,3238.5,3.08775]
["bitfinex","ETHUSD",1738271110737,0.8204,3239.2,3238.5,3.08775]
["bitfinex","ETHUSD",1738271110938,0.8204,3239.2,3238.7,3.08765]
["bitfinex","ETHUSD",1738271111129,0.8204,3239.2,3238.8,35.0]
["bitfinex","ETHUSD",1738271111330,3.08729,3239.1,3238.8,35.0]
["bitfinex","ETHUSD",1738271111937,3.08744,3239.0,3238.8,35.0]
["bitfinex","ETHUSD",1738271112132,3.08746,3238.9,3238.3,0.4534593]
["bitfinex","ETHUSD",1738271112338,3.08793,3238.5,3237.9,3.6965877]
["bitfinex","ETHUSD",1738271112639,0.8272,3238.6,3238.1,3.08822]
["bitfinex","ETHUSD",1738271112848,3.91501,3238.6,3238.0,35.0]
["bitfinex","ETHUSD",1738271113441,3.08785,3238.5,3238.0,35.0]
["bitfinex","ETHUSD",1738271115315,0.8272,3238.6,3238.0,35.0]
["bitfinex","ETHUSD",1738271115622,3.08823,3238.1,3238.0,35.0]
["bitfinex","ETHUSD",1738271116109,3.08813,3238.2,3238.0,35.0]
["bitfinex","ETHUSD",1738271116470,3.08813,3238.2,3237.6,3.0887]
["bitfinex","ETHUSD",1738271116670,3.08813,3238.2,3237.7,3.0886]
["bitfinex","ETHUSD",1738271116866,3.08813,3238.2,3237.8,35.0]
["bitfinex","ETHUSD",1738271117503,3.0883,3238.1,3237.8,35.0]
["bitfinex","ETHUSD",1738271118010,3.08813,3238.2,3237.8,35.0]
["bitfinex","ETHUSD",1738271118305,3.08825,3238.1,3237.8,35.0]
["bitfinex","ETHUSD",1738271119214,3.08832,3238.0,3237.8,35.0]
["bitfinex","ETHUSD",1738271120206,3.08825,3238.1,3237.6,0.38724]
["bitfinex","ETHUSD",1738271120410,3.08807,3238.3,3237.7,0.41008466]
["bitfinex","ETHUSD",1738271120706,3.08807,3238.3,3237.8,35.0]
["bitfinex","ETHUSD",1738271120907,3.08807,3238.3,3237.8,38.08846]
["bitfinex","ETHUSD",1738271121117,0.8272,3238.6,3237.8,35.0]
["bitfinex","ETHUSD",1738271121321,3.08768,3238.7,3238.0,0.55]
["bitfinex","ETHUSD",1738271121621,3.86901,3238.9,3238.2,3.08813]
["bitfinex","ETHUSD",1738271121778,0.7815,3238.9,3238.3,3.396783]
["bitfinex","ETHUSD",1738271121977,3.869,3238.9,3238.4,35.0]
["bitfinex","ETHUSD",1738271122182,3.08757,3238.8,3238.4,35.0]
["bitfinex","ETHUSD",1738271125525,3.08767,3238.7,3238.4,35.0]
["bitfinex","ETHUSD",1738271125736,3.08757,3238.8,3238.4,35.0]
["bitfinex","ETHUSD",1738271126799,3.0874,3239.0,3238.5,0.8068]
["bitfinex","ETHUSD",1738271127127,3.08718,3239.2,3238.5,3.89457]
["bitfinex","ETHUSD",1738271127284,3.08718,3239.2,3238.6,0.03087539]
["bitfinex","ETHUSD",1738271127637,3.08718,3239.2,3238.7,35.0]
["bitfinex","ETHUSD",1738271127799,3.08701,3239.4,3238.9,3.08745]
["bitfinex","ETHUSD",1738271127981,3.08701,3239.4,3239.0,0.31183236]
["bitfinex","ETHUSD",1738271128380,3.08701,3239.4,3239.1,35.0]
["bitfinex","ETHUSD",1738271128633,3.87521,3239.6,3239.1,35.0]
["bitfinex","ETHUSD",1738271128851,3.08681,3239.6,3239.1,38.08726]
["bitfinex","ETHUSD",1738271129008,6.17369,3239.6,3239.1,35.7742]
["bitfinex","ETHUSD",1738271129207,6.17369,3239.6,3239.1,38.90418842]
["bitfinex","ETHUSD",1738271129392,3.08681,3239.6,3239.1,41.99144842]
["bitfinex","ETHUSD",1738271129786,3.08681,3239.6,3239.1,38.90418842]
["bitfinex","ETHUSD",1738271130122,3.08697,3239.5,3239.1,35.7742]
["bitfinex","ETHUSD",1738271130329,3.08673,3239.7,3239.1,38.86144]
["bitfinex","ETHUSD",1738271131432,3.08642,3240.0,3239.5,3.08688]
["bitfinex","ETHUSD",1738271131594,3.08642,3240.0,3239.5,3.395568]
["bitfinex","ETHUSD",1738271131795,3.08644,3240.0,3239.5,0.308688]
["bitfinex","ETHUSD",1738271132026,3.08644,3240.0,3239.6,35.0]
["bitfinex","ETHUSD",1738271132556,3.14099064,3239.9,3239.6,35.0]
["bitfinex","ETHUSD",1738271132770,3.0867,3239.7,3239.6,35.0]
["bitfinex","ETHUSD",1738271133082,0.05699643,3239.7,3239.6,35.0]
["bitfinex","ETHUSD",1738271133519,3.087,3239.4,3238.9,3.08739]
["bitfinex","ETHUSD",1738271133862,0.05682961,3239.3,3239.0,0.55]
["bitfinex","ETHUSD",1738271134215,3.0868,3239.6,3239.0,0.55]
["bitfinex","ETHUSD",1738271134216,3.08705,3239.4,3239.0,0.55]
["bitfinex","ETHUSD",1738271135956,6.17368,3239.6,3239.0,0.55]
["bitfinex","ETHUSD",1738271136464,0.05721453,3239.5,3239.0,0.55]
["bitfinex","ETHUSD",1738271136634,0.05721453,3239.5,3239.1,35.0]
["bitfinex","ETHUSD",1738271136831,0.05721453,3239.5,3239.1,36.48236688]
["bitfinex","ETHUSD",1738271137035,3.08653,3239.9,3239.4,3.08699]
["bitfinex","ETHUSD",1738271137451,3.1424936,3239.8,3239.3,0.827]
["bitfinex","ETHUSD",1738271137762,3.1424936,3239.8,3239.4,35.0]
["bitfinex","ETHUSD",1738271137963,0.0558736,3239.8,3239.4,35.0]
["bitfinex","ETHUSD",1738271138130,3.08671,3239.7,3239.4,35.0]
["bitfinex","ETHUSD",1738271138331,3.087,3239.4,3239.0,1.369]
["bitfinex","ETHUSD",1738271138545,3.08689,3239.5,3238.8,3.0875]
["bitfinex","ETHUSD",1738271138546,3.08711,3239.3,3238.8,3.0875]
["bitfinex","ETHUSD",1738271138753,3.08711,3239.3,3238.9,0.55]
["bitfinex","ETHUSD",1738271138754,3.14403343,3239.3,3238.9,0.55]
["bitfinex","ETHUSD",1738271138959,3.14403343,3239.3,3238.9,35.55]
["bitfinex","ETHUSD",1738271141477,0.05692343,3239.3,3238.9,35.55]
["bitfinex","ETHUSD",1738271141629,0.05692343,3239.3,3238.9,38.67998842]
["bitfinex","ETHUSD",1738271141829,3.84839,3239.5,3238.9,38.67998842]
["bitfinex","ETHUSD",1738271141830,3.08689,3239.5,3239.0,3.08731]
["bitfinex","ETHUSD",1738271142150,0.05682481,3239.2,3239.1,3.08726]
["bitfinex","ETHUSD",1738271142468,0.05682481,3239.2,3239.1,38.08726]
["bitfinex","ETHUSD",1738271142665,3.08681,3239.6,3239.1,38.08726]
["bitfinex","ETHUSD",1738271142978,3.08681,3239.6,3239.1,35.0]
["bitfinex","ETHUSD",1738271143181,3.08688,3239.6,3239.1,35.0]
["bitfinex","ETHUSD",1738271143333,0.05711152,3239.5,3239.1,35.0]
["bitfinex","ETHUSD",1738271143529,3.08688,3239.6,3239.1,38.08722]
["bitfinex","ETHUSD",1738271143734,0.05705627,3239.4,3239.1,38.08722]
["bitfinex","ETHUSD",1738271143938,0.05710339,3239.5,3239.1,38.08722]
["bitfinex","ETHUSD",1738271144181,0.05700915,3239.3,3239.2,3.08718]
["bitfinex","ETHUSD",1738271144386,3.08656,3239.9,3239.3,3.08701]
["bitfinex","ETHUSD",1738271144693,0.0553845,3239.8,3239.3,3.08701]
["bitfinex","ETHUSD",1738271145190,3.1420145,3239.8,3239.3,3.08701]
["bitfinex","ETHUSD",1738271145737,3.1420145,3239.8,3239.4,0.28789629]
["bitfinex","ETHUSD",1738271145979,3.1420145,3239.8,3239.5,35.0]
["bitfinex","ETHUSD",1738271148015,0.0553845,3239.8,3239.5,35.0]
["bitfinex","ETHUSD",1738271148305,3.08644,3240.0,3239.5,41.21686842]
["bitfinex","ETHUSD",1738271148602,0.05539172,3239.7,3239.5,38.08688]
["bitfinex","ETHUSD",1738271148955,3.08644,3240.0,3239.5,38.08688]
["bitfinex","ETHUSD",1738271149469,0.05366238,3239.9,3239.5,38.08688]
["bitfinex","ETHUSD",1738271149857,0.7545,3240.1,3239.6,3.08678]
["bitfinex","ETHUSD",1738271150055,0.05361527,3239.8,3239.6,3.08678]
["bitfinex","ETHUSD",1738271150286,2.90099693,3240.3,3239.7,1.65999131]
["bitfinex","ETHUSD",1738271150484,3.08651,3239.9,3239.5,35.0]
["bitfinex","ETHUSD",1738271150662,6.17309,3239.9,3239.5,35.0]
["bitfinex","ETHUSD",1738271150879,0.05363972,3239.8,3239.5,35.0]
["bitfinex","ETHUSD",1738271158407,3.14024972,3239.8,3239.5,35.0]
["bitfinex","ETHUSD",1738271158694,3.14024972,3239.8,3239.5,35.38248936]
["bitfinex","ETHUSD",1738271158905,0.05363972,3239.8,3239.5,35.38248936]
["bitfinex","ETHUSD",1738271159804,0.05363972,3239.8,3239.6,0.55]
["bitfinex","ETHUSD",1738271159988,0.05363972,3239.8,3239.7,7.4417]
["bitfinex","ETHUSD",1738271160190,3.08565,3240.8,3240.0,0.55]
["bitfinex","ETHUSD",1738271160393,3.9054,3240.2,3239.8,8.93]
["bitfinex","ETHUSD",1738271160707,0.04633314,3240.1,3239.8,8.93]
["bitfinex","ETHUSD",1738271161007,0.04633314,3240.1,3240.0,4.42171]
["bitfinex","ETHUSD",1738271161509,3.70449693,3240.9,3239.7,8.93]
["bitfinex","ETHUSD",1738271161510,0.8035,3240.2,3239.7,8.93]
["bitfinex","ETHUSD",1738271161660,3.08639,3240.1,3239.7,8.93]
["bitfinex","ETHUSD",1738271161859,3.08648,3240.0,3239.7,8.93]
["bitfinex","ETHUSD",1738271162064,3.13254803,3240.0,3239.7,8.93]
["bitfinex","ETHUSD",1738271162262,3.08656,3239.9,3239.5,35.0]
["bitfinex","ETHUSD",1738271162504,3.13258092,3239.9,3239.5,35.0]
["bitfinex","ETHUSD",1738271163214,3.13258092,3239.9,3239.5,35.60427157]
["bitfinex","ETHUSD",1738271164404,0.04602092,3239.9,3239.6,0.55]
["bitfinex","ETHUSD",1738271164594,0.04602092,3239.9,3239.8,4.44761]
["bitfinex","ETHUSD",1738271164791,3.90066,3240.5,3239.9,3.63644]
["bitfinex","ETHUSD",1738271165176,0.04640172,3240.4,3239.9,3.63644]
["bitfinex","ETHUSD",1738271165508,0.04640172,3240.4,3240.0,35.0]
["bitfinex","ETHUSD",1738271166304,0.04640172,3240.4,3240.0,38.0864]
["bitfinex","ETHUSD",1738271166502,3.08592,3240.6,3240.1,3.12998842]
["bitfinex","ETHUSD",1738271166891,0.04653862,3240.5,3240.0,3.0864]
["bitfinex","ETHUSD",1738271167094,0.04653862,3240.5,3240.1,35.0]
["bitfinex","ETHUSD",1738271167302,3.08605,3240.4,3240.1,35.0]
["bitfinex","ETHUSD",1738271167465,3.13254153,3240.4,3240.1,35.0]
["bitfinex","ETHUSD",1738271169006,0.04649153,3240.4,3240.1,35.0]
["bitfinex","ETHUSD",1738271169208,0.04649153,3240.4,3240.1,38.12998842]
["bitfinex","ETHUSD",1738271169409,6.17183,3240.6,3240.1,38.12998842]
["bitfinex","ETHUSD",1738271169569,0.04647437,3240.3,3240.1,38.12998842]
["bitfinex","ETHUSD",1738271169904,0.04642727,3240.2,3240.1,38.12998842]
["bitfinex","ETHUSD",1738271170150,3.08605,3240.4,3240.1,38.12998842]
["bitfinex","ETHUSD",1738271170277,3.08591,3240.6,3240.1,38.12998842]
["bitfinex","ETHUSD",1738271170483,6.17183,3240.6,3240.1,38.12998842]
["bitfinex","ETHUSD",1738271170686,0.04656855,3240.5,3240.2,3.12998842]
["bitfinex","ETHUSD",1738271173008,3.13250855,3240.5,3240.2,3.12998842]
["bitfinex","ETHUSD",1738271173311,0.04670378,3240.4,3240.2,3.12998842]
["bitfinex","ETHUSD",1738271173485,0.04670378,3240.4,3240.1,38.12998842]
["bitfinex","ETHUSD",1738271173683,0.04670378,3240.4,3240.0,0.61441645]
["bitfinex","ETHUSD",1738271173919,0.7893,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1738271174120,0.83579681,3240.3,3239.9,0.55]
["bitfinex","ETHUSD",1738271174881,0.83579681,3240.3,3239.9,3.63644]
["bitfinex","ETHUSD",1738271175081,0.04649681,3240.3,3239.9,3.63644]
["bitfinex","ETHUSD",1738271175380,0.04649681,3240.3,3240.2,3.08622]
["bitfinex","ETHUSD",1738271175578,0.04649681,3240.3,3240.2,38.63622]
["bitfinex","ETHUSD",1738271175784,0.7613,3240.9,3240.2,38.63622]
["bitfinex","ETHUSD",1738271175983,3.89031,3241.2,3240.4,3.08601]
["bitfinex","ETHUSD",1738271176181,3.51300487,3241.5,3240.4,3.08601]
["bitfinex","ETHUSD",1738271176182,3.08514,3241.4,3240.9,3.08555]
["bitfinex","ETHUSD",1738271176427,6.17029,3241.4,3240.9,3.08555]
["bitfinex","ETHUSD",1738271176632,3.08514,3241.4,3240.9,38.08555]
["bitfinex","ETHUSD",1738271176781,3.08514,3241.4,3240.9,3.08555]
["bitfinex","ETHUSD",1738271177185,6.17029,3241.4,3240.9,38.08555]
["bitfinex","ETHUSD",1738271177528,3.08514,3241.4,3240.9,35.0]
["bitfinex","ETHUSD",1738271177715,3.70599693,3241.5,3240.9,35.0]
["bitfinex","ETHUSD",1738271177921,3.08535,3241.2,3240.9,35.0]
["bitfinex","ETHUSD",1738271179633,3.0854,3241.1,3240.9,35.0]
["bitfinex","ETHUSD",1738271179931,3.08528,3241.2,3240.9,35.0]
["bitfinex","ETHUSD",1738271180135,3.08528,3241.2,3241.0,0.61397278]
["bitfinex","ETHUSD",1738271180479,3.08528,3241.2,3240.6,0.7579]
["bitfinex","ETHUSD",1738271180680,3.08537,3241.1,3240.7,0.55]
["bitfinex","ETHUSD",1738271181020,3.08537,3241.1,3240.7,35.55]
["bitfinex","ETHUSD",1738271181330,0.7661,3240.9,3240.5,8.93]
["bitfinex","ETHUSD",1738271181542,3.08584,3240.6,3240.5,8.93]
["bitfinex","ETHUSD",1738271181745,3.0861,3240.4,3240.1,0.61117953]
["bitfinex","ETHUSD",1738271182898,3.08594,3240.5,3240.1,0.61117953]
["bitfinex","ETHUSD",1738271185329,3.08608,3240.4,3240.1,0.61117953]
["bitfinex","ETHUSD",1738271186133,0.7515,3240.2,3239.7,8.93]
["bitfinex","ETHUSD",1738271186337,3.08653,3239.9,3239.4,0.8248]
["bitfinex","ETHUSD",1738271186536,0.04477784,3239.8,3239.4,0.8248]
["bitfinex","ETHUSD",1738271186700,0.04477784,3239.8,3239.5,35.0]
["bitfinex","ETHUSD",1738271186891,3.08653,3239.9,3239.5,35.0]
["bitfinex","ETHUSD",1738271187091,3.08653,3239.9,3239.5,38.12998842]
["bitfinex","ETHUSD",1738271187290,3.83778,3240.2,3239.5,35.0]
["bitfinex","ETHUSD",1738271187291,2.90099693,3240.0,3239.5,35.0]
["bitfinex","ETHUSD",1738271187488,2.90099693,3240.0,3239.0,9.7081]
["bitfinex","ETHUSD",1738271187489,3.848,3239.7,3239.6,0.62921903]
["bitfinex","ETHUSD",1738271187784,3.89250178,3239.7,3239.1,3.08725]
["bitfinex","ETHUSD",1738271188019,0.80580178,3239.7,3239.2,38.08712]
["bitfinex","ETHUSD",1738271188221,0.04450178,3239.7,3239.2,38.08712]
["bitfinex","ETHUSD",1738271188418,3.84779,3240.0,3239.3,3.96018842]
["bitfinex","ETHUSD",1738271188625,3.84324,3240.3,3239.6,0.55]
["bitfinex","ETHUSD",1738271188785,0.04411344,3239.9,3239.7,3.08666]
["bitfinex","ETHUSD",1738271189021,3.84324,3240.3,3239.6,0.55]
["bitfinex","ETHUSD",1738271189186,3.84324,3240.3,3239.4,12.01694]
["bitfinex","ETHUSD",1738271189187,3.08646,3240.0,3239.4,12.01694]
["bitfinex","ETHUSD",1738271189383,3.08646,3240.0,3239.5,1.59771284]
["bitfinex","ETHUSD",1738271189625,0.0441407,3239.9,3239.6,0.55]
["bitfinex","ETHUSD",1738271190042,3.08631,3240.2,3239.6,0.55]
["bitfinex","ETHUSD",1738271190238,0.04409358,3239.8,3239.6,0.55]
["bitfinex","ETHUSD",1738271190418,3.08633,3240.1,3239.6,0.55]
["bitfinex","ETHUSD",1738271190939,0.04431873,3240.0,3239.6,0.55]
["bitfinex","ETHUSD",1738271191449,3.13075873,3240.0,3239.6,0.55]
["bitfinex","ETHUSD",1738271191735,0.04431873,3240.0,3239.6,2.27515528]
["bitfinex","ETHUSD",1738271191943,3.84324,3240.3,3239.8,3.08659]
["bitfinex","ETHUSD",1738271192139,0.04441295,3240.2,3239.8,3.08659]
["bitfinex","ETHUSD",1738271192300,3.08597,3240.5,3239.8,3.08659]
["bitfinex","ETHUSD",1738271192488,3.13056716,3240.4,3239.9,0.7946]
["bitfinex","ETHUSD",1738271192690,3.13056716,3240.4,3239.9,3.88111]
["bitfinex","ETHUSD",1738271192899,3.08615,3240.3,3239.9,0.7946]
["bitfinex","ETHUSD",1738271193104,0.04441295,3240.2,3239.9,0.7946]
["bitfinex","ETHUSD",1738271193464,6.17218,3240.4,3239.9,2.81108676]
["bitfinex","ETHUSD",1738271193758,0.04446005,3240.3,3239.9,2.81108676]
["bitfinex","ETHUSD",1738271194048,3.13061005,3240.3,3239.9,2.81108676]
["bitfinex","ETHUSD",1738271194218,0.04446005,3240.3,3239.9,2.81108676]
["bitfinex","ETHUSD",1738271195536,0.04446005,3240.3,3239.6,2.27515528]
["bitfinex","ETHUSD",1738271195537,0.02294677,3240.3,3239.6,2.27515528]
["bitfinex","ETHUSD",1738271195735,0.8041,3240.0,3239.5,8.93]
["bitfinex","ETHUSD",1738271195920,3.08666,3239.8,3239.5,8.93]
["bitfinex","ETHUSD",1738271196110,0.04432731,3239.7,3239.5,8.93]
["bitfinex","ETHUSD",1738271196310,3.08666,3239.8,3239.5,8.93]
["bitfinex","ETHUSD",1738271196516,3.8906,3240.0,3239.5,8.93]
["bitfinex","ETHUSD",1738271196718,3.8906,3240.0,3239.6,0.28851554]
["bitfinex","ETHUSD",1738271196920,3.08663,3239.8,3239.6,0.28851554]
["bitfinex","ETHUSD",1738271197144,0.04444728,3239.7,3239.6,0.28851554]
["bitfinex","ETHUSD",1738271197341,3.08663,3239.8,3239.6,0.28851554]
["bitfinex","ETHUSD",1738271197540,0.04444728,3239.7,3239.6,0.28851554]
["bitfinex","ETHUSD",1738271197947,3.08663,3239.8,3239.6,0.28851554]
["bitfinex","ETHUSD",1738271198270,0.04444728,3239.7,3239.6,0.28851554]
["bitfinex","ETHUSD",1738271198962,3.08659,3239.9,3239.6,0.28851554]
["bitfinex","ETHUSD",1738271199261,0.0444944,3239.8,3239.6,0.28851554]
["bitfinex","ETHUSD",1738271199673,0.0444944,3239.8,3239.7,0.55]
["bitfinex","ETHUSD",1738271199878,3.08599,3240.5,3240.0,3.08636]
["bitfinex","ETHUSD",1738271200173,0.04354453,3240.4,3239.9,3.08645]
["bitfinex","ETHUSD",1738271200742,3.12965453,3240.4,3239.8,0.55]
["bitfinex","ETHUSD",1738271200948,3.12965453,3240.4,3239.8,3.63655]
["bitfinex","ETHUSD",1738271201148,3.08611,3240.4,3239.9,0.78306955]
["bitfinex","ETHUSD",1738271201348,0.04200283,3240.3,3239.9,4.15807509]
["bitfinex","ETHUSD",1738271201660,0.7809,3240.6,3240.0,3.08641]
["bitfinex","ETHUSD",1738271201857,0.04143064,3240.2,3240.1,3.63632]
["bitfinex","ETHUSD",1738271202046,3.08545,3241.1,3240.5,0.55]
["bitfinex","ETHUSD",1738271202221,3.0853,3241.2,3240.6,3.08579]
["bitfinex","ETHUSD",1738271202561,3.89526,3241.3,3240.5,3.999537]
["bitfinex","ETHUSD",1738271202562,3.12819276,3241.1,3240.5,3.999537]
["bitfinex","ETHUSD",1738271203063,3.12819276,3241.1,3240.6,3.08582]
["bitfinex","ETHUSD",1738271203216,0.04274276,3241.1,3240.8,3.8525]
["bitfinex","ETHUSD",1738271203418,0.04274276,3241.1,3240.8,0.7669]
["bitfinex","ETHUSD",1738271203623,3.08528,3241.2,3240.9,1.84279378]
["bitfinex","ETHUSD",1738271203916,0.04287631,3241.1,3240.6,3.08578]
["bitfinex","ETHUSD",1738271204235,3.08543,3241.1,3240.5,36.680497]
["bitfinex","ETHUSD",1738271205060,3.08543,3241.1,3240.5,1.130497]
["bitfinex","ETHUSD",1738271205266,0.02294677,3241.2,3240.5,0.7669]
["bitfinex","ETHUSD",1738271205472,3.08572,3240.8,3240.4,8.93]
["bitfinex","ETHUSD",1738271205616,3.08565,3240.9,3240.4,35.0]
["bitfinex","ETHUSD",1738271205821,0.04172776,3240.7,3240.5,0.28851554]
["bitfinex","ETHUSD",1738271206053,3.12743486,3240.8,3240.5,0.28851554]
["bitfinex","ETHUSD",1738271206221,0.04168066,3240.6,3240.5,0.28851554]
["bitfinex","ETHUSD",1738271206421,3.08566,3240.8,3240.5,0.28851554]
["bitfinex","ETHUSD",1738271206667,0.04168066,3240.6,3240.5,0.28851554]
["bitfinex","ETHUSD",1738271206961,0.04027843,3240.6,3240.5,0.28851554]
["bitfinex","ETHUSD",1738271207168,3.08566,3240.8,3240.5,0.28851554]
["bitfinex","ETHUSD",1738271207337,0.04117726,3240.7,3240.5,0.28851554]
["bitfinex","ETHUSD",1738271207524,3.08566,3240.8,3240.3,3.37457554]
["bitfinex","ETHUSD",1738271207725,0.04117726,3240.7,3240.3,0.28851554]
["bitfinex","ETHUSD",1738271207941,3.08566,3240.8,3240.3,0.28851554]
["bitfinex","ETHUSD",1738271208140,0.04117726,3240.7,3240.3,3.37464554]
["bitfinex","ETHUSD",1738271208356,3.08566,3240.8,3240.3,4.08186683]
["bitfinex","ETHUSD",1738271208557,0.04117726,3240.7,3240.3,0.99573683]
["bitfinex","ETHUSD",1738271208755,3.08566,3240.8,3240.3,4.08184683]
["bitfinex","ETHUSD",1738271208990,0.04117726,3240.7,3240.5,3.08591]
["bitfinex","ETHUSD",1738271209156,3.08546,3241.0,3240.5,3.08591]
["bitfinex","ETHUSD",1738271209356,0.0412714,3240.9,3240.5,3.08591]
["bitfinex","ETHUSD",1738271209766,0.0412714,3240.9,3240.6,0.8235]
["bitfinex","ETHUSD",1738271210073,0.0412714,3240.9,3240.5,0.40816468]
["bitfinex","ETHUSD",1738271210250,0.0412714,3240.9,3240.7,3.08567]
["bitfinex","ETHUSD",1738271210448,3.0852,3241.3,3240.7,3.08567]
["bitfinex","ETHUSD",1738271210749,0.7898,3241.4,3240.8,0.55]
["bitfinex","ETHUSD",1738271210954,0.04072806,3241.3,3240.9,3.0855]
["bitfinex","ETHUSD",1738271211465,0.04072806,3241.3,3240.9,0.8074]
["bitfinex","ETHUSD",1738271212561,0.04072806,3241.3,3240.9,3.89289]
["bitfinex","ETHUSD",1738271212884,3.085,3241.5,3241.0,3.08545]
["bitfinex","ETHUSD",1738271213078,0.03965287,3241.2,3241.0,3.08545]
["bitfinex","ETHUSD",1738271213281,3.085,3241.5,3241.0,3.08545]
["bitfinex","ETHUSD",1738271213483,0.03960579,3241.1,3241.0,3.08545]
["bitfinex","ETHUSD",1738271213645,3.085,3241.5,3241.0,3.08545]
["bitfinex","ETHUSD",1738271213845,0.03960579,3241.1,3241.0,3.08545]
["bitfinex","ETHUSD",1738271214177,0.03960579,3241.1,3241.0,3.8383]
["bitfinex","ETHUSD",1738271214344,3.08484,3241.7,3241.1,3.08529]
["bitfinex","ETHUSD",1738271214549,0.03984117,3241.6,3241.1,3.08529]
["bitfinex","ETHUSD",1738271215001,0.03984117,3241.6,3241.2,3.08525]
["bitfinex","ETHUSD",1738271215155,0.03984117,3241.6,3241.3,3.08509]
["bitfinex","ETHUSD",1738271215356,3.08462,3241.9,3241.2,3.08525]
["bitfinex","ETHUSD",1738271215592,0.03993531,3241.8,3241.2,3.08525]
["bitfinex","ETHUSD",1738271215890,0.03993531,3241.8,3241.4,3.08507]
["bitfinex","ETHUSD",1738271216097,0.03993531,3241.8,3241.2,3.47214488]
["bitfinex","ETHUSD",1738271216251,0.03993531,3241.8,3241.2,3.47209488]
["bitfinex","ETHUSD",1738271216607,0.03993531,3241.8,3241.2,3.0852]
["bitfinex","ETHUSD",1738271216608,3.0848,3241.7,3241.2,3.0852]
["bitfinex","ETHUSD",1738271217100,0.03984117,3241.6,3241.2,3.0852]
["bitfinex","ETHUSD",1738271218409,2.90099693,3241.5,3240.9,9.7374]
["bitfinex","ETHUSD",1738271218697,3.08582,3240.7,3240.3,8.93]
["bitfinex","ETHUSD",1738271218903,0.8162,3240.3,3239.6,8.93]
["bitfinex","ETHUSD",1738271219118,3.0863,3240.2,3239.5,12.01683]
["bitfinex","ETHUSD",1738271219261,3.08673,3239.7,3239.2,0.60385324]
["bitfinex","ETHUSD",1738271219457,2.9239437,3239.6,3239.0,8.93]
["bitfinex","ETHUSD",1738271219661,6.02652248,3239.6,3239.0,12.01731]
["bitfinex","ETHUSD",1738271219862,3.12552555,3239.6,3239.1,0.2879996]
["bitfinex","ETHUSD",1738271221311,0.03872555,3239.6,3239.2,0.2879996]
["bitfinex","ETHUSD",1738271221461,3.08708,3239.3,3239.2,0.2879996]
["bitfinex","ETHUSD",1738271221884,3.12485513,3239.3,3239.2,0.2879996]
["bitfinex","ETHUSD",1738271222510,3.08736,3239.1,3238.5,0.55]
["bitfinex","ETHUSD",1738271222676,3.08736,3239.1,3238.6,0.69258696]
["bitfinex","ETHUSD",1738271222863,0.03777911,3239.0,3238.6,0.69258696]
["bitfinex","ETHUSD",1738271223587,0.03777911,3239.0,3238.6,3.78031696]
["bitfinex","ETHUSD",1738271223904,0.03777911,3239.0,3238.5,3.63784]
["bitfinex","ETHUSD",1738271224067,0.03777911,3239.0,3238.6,0.2879996]
["bitfinex","ETHUSD",1738271224262,3.08724,3239.2,3238.6,0.2879996]
["bitfinex","ETHUSD",1738271224704,0.03780319,3239.1,3238.6,0.2879996]
["bitfinex","ETHUSD",1738271224918,3.08765,3238.7,3238.6,0.2879996]
["bitfinex","ETHUSD",1738271225128,6.29741193,3238.7,3238.6,0.2879996]
["bitfinex","ETHUSD",1738271225419,6.33492859,3238.7,3238.6,0.2879996]
["bitfinex","ETHUSD",1738271225564,3.43393166,3238.7,3238.6,0.2879996]
["bitfinex","ETHUSD",1738271225768,3.43393166,3238.7,3237.9,6.08841]
["bitfinex","ETHUSD",1738271225969,3.08748,3238.9,3238.2,3.08806]
["bitfinex","ETHUSD",1738271226164,3.08776,3238.6,3238.0,0.55]
["bitfinex","ETHUSD",1738271226364,3.11086677,3238.5,3237.6,3.08867]
["bitfinex","ETHUSD",1738271226616,0.03719374,3238.4,3237.8,3.08844]
["bitfinex","ETHUSD",1738271226989,0.03719374,3238.4,3237.9,3.08842]
["bitfinex","ETHUSD",1738271227423,3.12515374,3238.4,3237.8,3.706221]
["bitfinex","ETHUSD",1738271228101,3.12515374,3238.4,3237.5,1.36729658]
["bitfinex","ETHUSD",1738271228102,3.08813,3238.2,3237.5,1.36729658]
["bitfinex","ETHUSD",1738271228305,3.88103,3238.2,3237.5,1.36729658]
["bitfinex","ETHUSD",1738271228490,0.03704678,3238.1,3237.7,3.08859]
["bitfinex","ETHUSD",1738271228684,3.08795,3238.4,3237.8,3.08843]
["bitfinex","ETHUSD",1738271229016,0.03710565,3238.3,3237.9,0.55]
["bitfinex","ETHUSD",1738271229218,0.03710565,3238.3,3238.0,3.08825]
["bitfinex","ETHUSD",1738271229423,0.7929,3238.5,3238.0,3.08825]
["bitfinex","ETHUSD",1738271230094,2.90099693,3239.0,3238.3,3.63804]
["bitfinex","ETHUSD",1738271230095,0.03715281,3238.4,3238.3,3.63804]
["bitfinex","ETHUSD",1738271230325,3.08743,3239.0,3238.3,3.63804]
["bitfinex","ETHUSD",1738271230628,3.08699,3239.4,3238.8,3.08755]
["bitfinex","ETHUSD",1738271230825,3.08661,3239.8,3238.9,1.3211]
["bitfinex","ETHUSD",1738271231022,3.08661,3239.8,3239.1,3.08725]
["bitfinex","ETHUSD",1738271231811,0.8218,3239.9,3239.1,3.08725]
["bitfinex","ETHUSD",1738271232016,3.08669,3239.8,3239.1,3.08725]
["bitfinex","ETHUSD",1738271232484,3.08669,3239.8,3239.2,3.63715]
["bitfinex","ETHUSD",1738271232687,3.08677,3239.7,3239.2,0.55]
["bitfinex","ETHUSD",1738271232988,3.08677,3239.7,3238.9,4.47976013]
["bitfinex","ETHUSD",1738271232989,3.76772669,3239.7,3239.0,0.55]
["bitfinex","ETHUSD",1738271233290,0.8218,3239.9,3239.4,3.08698]
["bitfinex","ETHUSD",1738271233489,3.08594,3240.5,3239.7,3.08662]
["bitfinex","ETHUSD",1738271233714,3.08594,3240.5,3239.8,3.08654]
["bitfinex","ETHUSD",1738271233916,3.08605,3240.4,3239.8,3.08654]
["bitfinex","ETHUSD",1738271234106,3.08605,3240.4,3239.7,3.87862]
["bitfinex","ETHUSD",1738271234107,3.08616,3240.3,3239.7,3.87862]
["bitfinex","ETHUSD",1738271234303,3.08594,3240.5,3239.8,3.08659]
["bitfinex","ETHUSD",1738271234504,3.08609,3240.4,3239.8,3.08659]
["bitfinex","ETHUSD",1738271234995,0.03846967,3240.3,3239.8,3.08659]
["bitfinex","ETHUSD",1738271235488,3.12460967,3240.3,3239.7,5.468248]
["bitfinex","ETHUSD",1738271235923,3.12460967,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1738271236087,0.03846967,3240.3,3239.9,3.6365]
["bitfinex","ETHUSD",1738271236287,3.08604,3240.4,3239.9,3.6365]
["bitfinex","ETHUSD",1738271236528,0.7998,3240.7,3239.8,0.55]
["bitfinex","ETHUSD",1738271236690,3.08611,3240.4,3239.8,0.55]
["bitfinex","ETHUSD",1738271236891,0.03857356,3240.3,3239.8,3.63657]
["bitfinex","ETHUSD",1738271237093,0.03857356,3240.3,3239.8,4.5470518]
["bitfinex","ETHUSD",1738271237441,0.03857356,3240.3,3239.8,1.4604818]
["bitfinex","ETHUSD",1738271237643,3.08628,3240.2,3239.8,0.55]
["bitfinex","ETHUSD",1738271237793,0.03857356,3240.3,3239.8,0.55]
["bitfinex","ETHUSD",1738271238132,0.03857356,3240.3,3239.8,3.63657]
["bitfinex","ETHUSD",1738271238332,3.12471356,3240.3,3239.8,3.63657]
["bitfinex","ETHUSD",1738271240140,0.03857356,3240.3,3239.8,3.63657]
["bitfinex","ETHUSD",1738271240340,0.03857356,3240.3,3239.9,3.08645]
["bitfinex","ETHUSD",1738271240632,3.08595,3240.5,3239.9,3.11731187]
["bitfinex","ETHUSD",1738271240831,0.03854554,3240.2,3240.0,0.55]
["bitfinex","ETHUSD",1738271241008,3.08612,3240.4,3239.9,0.55]
["bitfinex","ETHUSD",1738271241212,0.03859265,3240.3,3239.9,0.55]
["bitfinex","ETHUSD",1738271242058,0.03859265,3240.3,3240.2,3.63622]
["bitfinex","ETHUSD",1738271242364,0.7543,3241.3,3240.7,0.55]
["bitfinex","ETHUSD",1738271242664,0.03798682,3241.2,3240.7,0.55]
["bitfinex","ETHUSD",1738271242968,3.08514,3241.4,3240.7,3.63574]
["bitfinex","ETHUSD",1738271242969,6.17029,3241.4,3240.7,3.63574]
["bitfinex","ETHUSD",1738271243129,3.08514,3241.4,3240.8,3.08561]
["bitfinex","ETHUSD",1738271243329,0.03791853,3241.3,3240.7,0.55]
["bitfinex","ETHUSD",1738271243527,3.08537,3241.1,3240.7,0.55]
["bitfinex","ETHUSD",1738271243739,0.03844532,3241.0,3240.7,1.94985556]
["bitfinex","ETHUSD",1738271244054,3.08536,3241.2,3240.7,1.94985556]
["bitfinex","ETHUSD",1738271244249,0.03839825,3240.9,3240.7,1.94985556]
["bitfinex","ETHUSD",1738271244456,3.08536,3241.2,3240.7,1.94985556]
["bitfinex","ETHUSD",1738271244961,0.03793339,3241.1,3240.7,1.94985556]
["bitfinex","ETHUSD",1738271245164,0.03793339,3241.1,3240.8,1.45881511]
["bitfinex","ETHUSD",1738271248657,3.12331339,3241.1,3240.8,1.45881511]
["bitfinex","ETHUSD",1738271249342,3.12331339,3241.1,3240.7,0.55]
["bitfinex","ETHUSD",1738271250459,0.03793339,3241.1,3240.8,3.08565]
["bitfinex","ETHUSD",1738271250820,3.0852,3241.3,3240.8,3.08565]
["bitfinex","ETHUSD",1738271251043,0.03810395,3241.0,3240.8,3.08565]
["bitfinex","ETHUSD",1738271251370,0.03805687,3240.9,3240.8,3.63565]
["bitfinex","ETHUSD",1738271251518,3.0852,3241.3,3240.8,5.31804556]
["bitfinex","ETHUSD",1738271251718,0.03819811,3241.2,3240.8,5.31804556]
["bitfinex","ETHUSD",1738271251948,0.66666667,3242.0,3241.6,0.7884]
["bitfinex","ETHUSD",1738271252268,0.66666667,3242.0,3241.9,3.08461]
["bitfinex","ETHUSD",1738271252473,0.66666667,3242.0,3241.9,12.01461]
["bitfinex","ETHUSD",1738271254921,0.66666667,3242.0,3241.9,12.6338805]
["bitfinex","ETHUSD",1738271258853,0.66666667,3242.0,3241.9,9.5492705]
["bitfinex","ETHUSD",1738271259030,0.7538,3241.7,3241.0,12.01544]
["bitfinex","ETHUSD",1738271259229,3.08518,3241.3,3240.9,0.58822627]
["bitfinex","ETHUSD",1738271259428,3.08518,3241.3,3240.6,3.08577]
["bitfinex","ETHUSD",1738271259429,3.08538,3241.1,3240.6,3.08577]
["bitfinex","ETHUSD",1738271259676,3.08538,3241.1,3240.7,0.55]
["bitfinex","ETHUSD",1738271259827,3.08538,3241.1,3240.6,3.08577]
["bitfinex","ETHUSD",1738271260243,3.08518,3241.3,3240.7,3.08574]
["bitfinex","ETHUSD",1738271260465,3.08518,3241.3,3240.8,0.55]
["bitfinex","ETHUSD",1738271260638,0.7538,3241.7,3240.8,0.672151]
["bitfinex","ETHUSD",1738271260853,3.0849,3241.6,3241.0,3.0854]
["bitfinex","ETHUSD",1738271261364,3.085,3241.5,3241.0,3.0854]
["bitfinex","ETHUSD",1738271262369,3.08506,3241.5,3240.9,0.55]
["bitfinex","ETHUSD",1738271262549,3.08506,3241.5,3240.9,3.63554]
["bitfinex","ETHUSD",1738271263777,3.08506,3241.5,3241.0,0.28709349]
["bitfinex","ETHUSD",1738271265285,3.08489,3241.6,3241.0,0.28709349]
["bitfinex","ETHUSD",1738271265286,4.54543667,3242.0,3241.3,3.08508]
["bitfinex","ETHUSD",1738271265484,1.46086667,3242.0,3241.5,3.08491]
["bitfinex","ETHUSD",1738271265788,0.66666667,3242.0,3241.7,3.08478]
["bitfinex","ETHUSD",1738271265944,0.66666667,3242.0,3241.9,3.08461]
["bitfinex","ETHUSD",1738271266129,0.66666667,3242.0,3241.8,0.55]
["bitfinex","ETHUSD",1738271266332,0.7942,3242.3,3241.8,3.6347]
["bitfinex","ETHUSD",1738271266576,0.7942,3242.3,3241.9,3.08459]
["bitfinex","ETHUSD",1738271268648,0.7942,3242.3,3241.9,6.16914]
["bitfinex","ETHUSD",1738271269048,0.7942,3242.3,3241.9,3.08455]
["bitfinex","ETHUSD",1738271269371,0.66666667,3242.5,3242.2,3.08432]
["bitfinex","ETHUSD",1738271269998,0.66666667,3242.5,3242.3,3.08417]
["bitfinex","ETHUSD",1738271270283,0.66666667,3242.5,3242.2,3.392752]
["bitfinex","ETHUSD",1738271270431,0.66666667,3242.5,3242.4,3.08413]
["bitfinex","ETHUSD",1738271270631,0.66666667,3242.5,3242.4,3.63413]
["bitfinex","ETHUSD",1738271271548,0.66173524,3242.5,3242.4,3.63413]
["bitfinex","ETHUSD",1738271271755,0.66173524,3242.5,3242.4,5.29052785]
["bitfinex","ETHUSD",1738271274076,0.66173524,3242.5,3242.4,5.57762134]
["bitfinex","ETHUSD",1738271278955,0.66173524,3242.5,3242.4,0.28709349]
["bitfinex","ETHUSD",1738271279687,1.48423524,3242.5,3242.4,0.28709349]
["bitfinex","ETHUSD",1738271279860,4.56827524,3242.5,3242.4,0.28709349]
["bitfinex","ETHUSD",1738271280262,3.08428,3242.3,3241.7,3.08472]
["bitfinex","ETHUSD",1738271280675,3.08433,3242.2,3241.7,3.08472]
["bitfinex","ETHUSD",1738271280876,3.08428,3242.3,3241.7,3.08472]
["bitfinex","ETHUSD",1738271281598,3.08428,3242.3,3241.8,3.0847]
["bitfinex","ETHUSD",1738271281901,3.08428,3242.3,3241.7,3.08472]
["bitfinex","ETHUSD",1738271282251,3.08428,3242.3,3241.8,0.74865076]
["bitfinex","ETHUSD",1738271282982,3.84953952,3242.3,3241.8,0.74865076]
["bitfinex","ETHUSD",1738271283235,3.08443,3242.1,3241.8,0.74865076]
["bitfinex","ETHUSD",1738271284636,3.08443,3242.1,3241.6,3.08482]
["bitfinex","ETHUSD",1738271284637,0.7602,3242.2,3241.9,0.74865076]
["bitfinex","ETHUSD",1738271284947,3.86751677,3242.2,3241.9,0.74865076]
["bitfinex","ETHUSD",1738271286251,3.08449,3242.1,3241.9,0.74865076]
["bitfinex","ETHUSD",1738271286428,3.08451,3242.0,3241.9,0.74865076]
["bitfinex","ETHUSD",1738271286634,3.77972468,3242.0,3241.6,0.46070816]
["bitfinex","ETHUSD",1738271286828,3.08451,3242.0,3241.6,0.46070816]
["bitfinex","ETHUSD",1738271288066,3.0848,3241.7,3241.6,0.46070816]
["bitfinex","ETHUSD",1738271288455,6.17011,3241.5,3241.0,0.55]
["bitfinex","ETHUSD",1738271288599,3.10808677,3241.4,3240.8,3.08557]
["bitfinex","ETHUSD",1738271288805,3.10808677,3241.4,3240.7,9.759]
["bitfinex","ETHUSD",1738271289005,3.08535,3241.2,3240.7,1.284484]
["bitfinex","ETHUSD",1738271289246,3.08535,3241.2,3240.6,3.08581]
["bitfinex","ETHUSD",1738271289403,3.08535,3241.2,3240.7,3.08573]
["bitfinex","ETHUSD",1738271289829,3.08535,3241.2,3240.8,0.7488103]
["bitfinex","ETHUSD",1738271290354,3.88539,3241.3,3240.8,0.7488103]
["bitfinex","ETHUSD",1738271291148,3.88539,3241.3,3240.8,4.44966399]
["bitfinex","ETHUSD",1738271291306,3.88539,3241.3,3240.8,1.36402399]
["bitfinex","ETHUSD",1738271291847,3.88539,3241.3,3240.9,0.28800396]
["bitfinex","ETHUSD",1738271292406,3.08529,3241.2,3240.9,0.28800396]
["bitfinex","ETHUSD",1738271292910,3.89856,3241.0,3240.7,0.46080634]
["bitfinex","ETHUSD",1738271293112,3.08565,3240.8,3240.7,0.46080634]
["bitfinex","ETHUSD",1738271293318,3.90175,3240.8,3240.7,0.46080634]
["bitfinex","ETHUSD",1738271293849,0.8161,3240.8,3240.7,0.46080634]
["bitfinex","ETHUSD",1738271294015,3.90175,3240.8,3240.7,0.46080634]
["bitfinex","ETHUSD",1738271294212,3.90175,3240.8,3240.4,0.28790172]
["bitfinex","ETHUSD",1738271295131,3.08594,3240.5,3240.4,0.28790172]
["bitfinex","ETHUSD",1738271295523,3.08594,3240.5,3240.3,0.28790172]
["bitfinex","ETHUSD",1738271296668,3.08587,3240.6,3240.3,0.28790172]
["bitfinex","ETHUSD",1738271296829,3.87763,3240.4,3240.3,0.28790172]
["bitfinex","ETHUSD",1738271297349,3.10897677,3240.4,3239.9,0.28790172]
["bitfinex","ETHUSD",1738271297514,3.85831,3240.0,3239.9,0.28790172]
["bitfinex","ETHUSD",1738271297834,3.88125677,3240.0,3239.9,0.28790172]
["bitfinex","ETHUSD",1738271298265,3.08692,3239.5,3239.1,0.55]
["bitfinex","ETHUSD",1738271298465,3.0871,3239.3,3238.9,9.55146735]
["bitfinex","ETHUSD",1738271298642,3.0871,3239.3,3238.9,10.25357168]
["bitfinex","ETHUSD",1738271299147,3.08728,3239.1,3238.9,9.55146735]
["bitfinex","ETHUSD",1738271299649,3.08737,3239.0,3238.9,0.62146735]
["bitfinex","ETHUSD",1738271300951,3.08737,3239.0,3238.3,0.7931]
["bitfinex","ETHUSD",1738271301281,3.08783,3238.6,3238.2,0.6206658]
["bitfinex","ETHUSD",1738271301918,3.08783,3238.6,3238.1,8.93]
["bitfinex","ETHUSD",1738271302094,3.08769,3238.7,3238.1,10.83496154]
["bitfinex","ETHUSD",1738271302249,3.08769,3238.7,3238.1,13.92311154]
["bitfinex","ETHUSD",1738271302453,3.08804,3238.3,3238.1,0.62048054]
["bitfinex","ETHUSD",1738271302654,3.08793,3238.5,3237.7,3.89521]
["bitfinex","ETHUSD",1738271302951,3.08748,3238.9,3238.3,3.08801]
["bitfinex","ETHUSD",1738271303158,3.0879,3238.5,3237.9,3.08839]
["bitfinex","ETHUSD",1738271303596,3.0879,3238.5,3237.9,0.55]
["bitfinex","ETHUSD",1738271303900,3.08807,3238.3,3237.7,0.7643]
["bitfinex","ETHUSD",1738271304073,3.08807,3238.3,3237.8,0.55]
["bitfinex","ETHUSD",1738271304496,3.08814,3238.2,3237.8,0.55]
["bitfinex","ETHUSD",1738271304873,3.08807,3238.3,3237.7,3.8529]
["bitfinex","ETHUSD",1738271305817,3.08814,3238.2,3237.7,3.8529]
["bitfinex","ETHUSD",1738271306118,3.08807,3238.3,3237.7,5.440069]
["bitfinex","ETHUSD",1738271306410,3.08807,3238.3,3237.7,6.04684068]
["bitfinex","ETHUSD",1738271307673,0.7964,3238.9,3237.7,2.95824068]
["bitfinex","ETHUSD",1738271308014,3.08826,3238.1,3237.6,8.93]
["bitfinex","ETHUSD",1738271308527,3.08805,3238.3,3237.6,12.0187]
["bitfinex","ETHUSD",1738271308718,3.08821,3238.2,3237.6,12.0187]
["bitfinex","ETHUSD",1738271309089,3.08824,3238.1,3237.6,8.93]
["bitfinex","ETHUSD",1738271309286,0.8232,3238.6,3237.6,8.93]
["bitfinex","ETHUSD",1738271309530,3.08851,3237.9,3237.6,8.93]
["bitfinex","ETHUSD",1738271309734,3.08823,3238.1,3237.4,8.01260773]
["bitfinex","ETHUSD",1738271309735,3.08832,3238.0,3237.4,8.01260773]
["bitfinex","ETHUSD",1738271309901,3.08823,3238.1,3237.4,16.94260773]
["bitfinex","ETHUSD",1738271310093,3.08843,3237.9,3237.4,16.94260773]
["bitfinex","ETHUSD",1738271310290,3.08844,3237.9,3237.4,1.37380773]
["bitfinex","ETHUSD",1738271310486,3.0888,3237.5,3237.4,0.61900773]
["bitfinex","ETHUSD",1738271310691,3.08896,3237.4,3237.1,8.93]
["bitfinex","ETHUSD",1738271310887,3.0889,3237.4,3237.1,8.93]
["bitfinex","ETHUSD",1738271311120,3.0889,3237.4,3236.8,0.8203]
["bitfinex","ETHUSD",1738271311304,3.08908,3237.2,3236.9,0.6253109]
["bitfinex","ETHUSD",1738271312498,3.08919,3237.1,3236.9,0.6253109]
["bitfinex","ETHUSD",1738271313250,3.08928,3237.0,3236.9,0.6253109]
["bitfinex","ETHUSD",1738271313640,3.0895,3236.8,3236.2,3.86438]
["bitfinex","ETHUSD",1738271313845,3.0895,3236.8,3236.3,0.55]
["bitfinex","ETHUSD",1738271314581,3.08941,3236.9,3236.3,3.63991]
["bitfinex","ETHUSD",1738271314781,3.08954,3236.8,3236.2,0.7744]
["bitfinex","ETHUSD",1738271314938,3.08954,3236.8,3236.2,3.86438]
["bitfinex","ETHUSD",1738271315137,3.08954,3236.8,3236.3,0.55]
["bitfinex","ETHUSD",1738271315332,3.08913,3237.2,3236.5,0.60946657]
["bitfinex","ETHUSD",1738271315532,3.08913,3237.2,3236.6,3.0896]
["bitfinex","ETHUSD",1738271315533,6.1783,3237.2,3236.6,3.0896]
["bitfinex","ETHUSD",1738271315753,3.08913,3237.2,3236.6,3.0896]
["bitfinex","ETHUSD",1738271315950,0.7804,3237.3,3236.7,0.55]
["bitfinex","ETHUSD",1738271316175,3.08894,3237.4,3236.8,0.7867]
["bitfinex","ETHUSD",1738271316392,3.91594,3237.6,3237.0,3.08925]
["bitfinex","ETHUSD",1738271316535,3.91594,3237.6,3237.0,3.08921]
["bitfinex","ETHUSD",1738271316871,3.08861,3237.7,3237.1,3.08918]
["bitfinex","ETHUSD",1738271317172,3.86112,3237.9,3237.2,3.72096071]
["bitfinex","ETHUSD",1738271317378,3.08824,3238.1,3237.4,3.08886]
["bitfinex","ETHUSD",1738271317540,3.86078,3238.3,3237.6,3.08861]
["bitfinex","ETHUSD",1738271317739,3.08814,3238.2,3237.6,3.08861]
["bitfinex","ETHUSD",1738271318064,3.08826,3238.1,3237.6,3.08861]
["bitfinex","ETHUSD",1738271318258,3.86078,3238.3,3238.0,0.62282067]
["bitfinex","ETHUSD",1738271318459,3.08823,3238.1,3238.0,0.62282067]
["bitfinex","ETHUSD",1738271319159,3.08814,3238.2,3238.0,0.62282067]
["bitfinex","ETHUSD",1738271319470,3.08823,3238.1,3238.0,0.62282067]
["bitfinex","ETHUSD",1738271322678,0.7727,3238.3,3237.7,0.55]
["bitfinex","ETHUSD",1738271322859,3.0879,3238.5,3238.0,0.7845]
["bitfinex","ETHUSD",1738271323059,3.08816,3238.2,3237.7,3.99204788]
["bitfinex","ETHUSD",1738271323381,3.08838,3238.0,3237.7,1.38116267]
["bitfinex","ETHUSD",1738271323530,3.08838,3238.0,3237.7,0.28623614]
["bitfinex","ETHUSD",1738271324163,3.08816,3238.2,3237.7,0.28623614]
["bitfinex","ETHUSD",1738271324365,3.08824,3238.1,3237.7,0.28623614]
["bitfinex","ETHUSD",1738271324560,3.08792,3238.5,3237.7,0.28623614]
["bitfinex","ETHUSD",1738271324766,3.87229,3238.6,3237.9,0.55]
["bitfinex","ETHUSD",1738271325081,3.08785,3238.5,3237.9,3.63833]
["bitfinex","ETHUSD",1738271325377,3.08785,3238.5,3237.9,4.30618006]
["bitfinex","ETHUSD",1738271325755,3.08799,3238.4,3237.9,1.21785006]
["bitfinex","ETHUSD",1738271325955,3.08812,3238.3,3237.9,1.21785006]
["bitfinex","ETHUSD",1738271326153,3.08828,3238.1,3237.8,0.7446168]
["bitfinex","ETHUSD",1738271326367,0.7969,3237.9,3237.8,0.7446168]
["bitfinex","ETHUSD",1738271326660,3.08919,3237.1,3236.8,1.43597301]
["bitfinex","ETHUSD",1738271326966,3.08919,3237.1,3236.5,0.8221]
["bitfinex","ETHUSD",1738271327478,3.88592,3237.3,3236.6,3.6396]
["bitfinex","ETHUSD",1738271327648,6.97499,3237.3,3236.7,3.08956]
["bitfinex","ETHUSD",1738271327861,3.88592,3237.3,3236.7,3.08956]
["bitfinex","ETHUSD",1738271328034,3.08911,3237.2,3236.7,3.08956]
["bitfinex","ETHUSD",1738271328242,3.08911,3237.2,3236.7,0.55]
["bitfinex","ETHUSD",1738271329163,3.08944,3236.9,3236.6,0.7491957]
["bitfinex","ETHUSD",1738271329370,3.08956,3236.7,3236.6,0.7491957]
["bitfinex","ETHUSD",1738271329688,3.08944,3236.9,3236.3,3.63992]
["bitfinex","ETHUSD",1738271330748,6.1789,3236.9,3236.3,3.63992]
["bitfinex","ETHUSD",1738271331191,3.08944,3236.9,3236.4,0.74985379]
["bitfinex","ETHUSD",1738271331782,3.08944,3236.9,3236.4,3.83968379]
["bitfinex","ETHUSD",1738271331984,3.08944,3236.9,3236.4,4.4184442]
["bitfinex","ETHUSD",1738271332407,3.08921,3237.1,3236.5,0.55]
["bitfinex","ETHUSD",1738271332579,3.08921,3237.1,3236.6,3.08965]
["bitfinex","ETHUSD",1738271333508,3.08921,3237.1,3236.5,0.8384053]
["bitfinex","ETHUSD",1738271333509,3.08929,3237.0,3236.5,0.8384053]
["bitfinex","ETHUSD",1738271333710,3.08921,3237.1,3236.6,0.55]
["bitfinex","ETHUSD",1738271334267,3.08956,3236.7,3236.6,0.2884053]
["bitfinex","ETHUSD",1738271334999,3.0894,3236.9,3236.6,0.2884053]
["bitfinex","ETHUSD",1738271335162,3.08956,3236.7,3236.6,0.2884053]
["bitfinex","ETHUSD",1738271335362,0.7779,3236.7,3235.9,3.0903]
["bitfinex","ETHUSD",1738271335562,3.09012,3236.2,3235.7,0.7642]
["bitfinex","ETHUSD",1738271336319,3.09031,3236.0,3235.7,0.7642]
["bitfinex","ETHUSD",1738271336463,3.09031,3236.0,3235.6,0.63150216]
["bitfinex","ETHUSD",1738271337166,3.09012,3236.2,3235.6,0.63150216]
["bitfinex","ETHUSD",1738271337367,3.09012,3236.2,3235.6,3.72211216]
["bitfinex","ETHUSD",1738271337636,6.17981,3236.4,3235.7,3.64046]
["bitfinex","ETHUSD",1738271337769,0.617981,3236.4,3235.7,0.2883492]
["bitfinex","ETHUSD",1738271338110,3.0,3236.8,3235.7,0.2883492]
["bitfinex","ETHUSD",1738271338111,3.0904,3235.9,3235.7,0.2883492]
["bitfinex","ETHUSD",1738271338911,3.0904,3235.9,3235.8,0.2883492]
["bitfinex","ETHUSD",1738271341095,3.9086,3236.1,3235.8,0.2883492]
["bitfinex","ETHUSD",1738271341297,3.08999,3236.3,3235.8,3.3787492]
["bitfinex","ETHUSD",1738271341997,2.90722971,3236.7,3235.8,0.93526912]
["bitfinex","ETHUSD",1738271341998,3.86559,3236.7,3235.8,0.93526912]
["bitfinex","ETHUSD",1738271342187,3.86559,3236.7,3236.2,3.09]
["bitfinex","ETHUSD",1738271342507,3.08937,3236.9,3236.4,3.08985]
["bitfinex","ETHUSD",1738271342823,3.08921,3237.1,3236.5,3.91761]
["bitfinex","ETHUSD",1738271343239,3.08919,3237.1,3236.5,0.8279]
["bitfinex","ETHUSD",1738271343389,3.08919,3237.1,3236.6,3.08965]
["bitfinex","ETHUSD",1738271343619,6.17804,3237.3,3236.7,0.55]
["bitfinex","ETHUSD",1738271344134,3.85859,3237.6,3237.0,3.08922]
["bitfinex","ETHUSD",1738271344296,3.85859,3237.6,3236.6,0.55]
["bitfinex","ETHUSD",1738271344297,3.08879,3237.6,3236.6,0.55]
["bitfinex","ETHUSD",1738271344495,3.08879,3237.6,3237.0,3.08924]
["bitfinex","ETHUSD",1738271344727,3.08872,3237.6,3237.0,3.08924]
["bitfinex","ETHUSD",1738271344939,3.08881,3237.5,3237.0,3.08927]
["bitfinex","ETHUSD",1738271345283,3.08881,3237.5,3237.0,3.79097292]
["bitfinex","ETHUSD",1738271345488,3.08877,3237.6,3237.1,0.7557]
["bitfinex","ETHUSD",1738271346038,3.08877,3237.6,3237.1,1.0440492]
["bitfinex","ETHUSD",1738271346237,6.1773,3237.7,3237.1,4.1331992]
["bitfinex","ETHUSD",1738271346599,3.08861,3237.7,3237.2,3.08907]
["bitfinex","ETHUSD",1738271347087,3.08861,3237.7,3237.2,3.3774192]
["bitfinex","ETHUSD",1738271347289,3.08872,3237.6,3237.2,0.2883492]
["bitfinex","ETHUSD",1738271347922,3.0888,3237.5,3237.2,0.2883492]
["bitfinex","ETHUSD",1738271348235,3.08861,3237.7,3237.2,0.2883492]
["bitfinex","ETHUSD",1738271348537,3.08861,3237.7,3237.3,0.2883492]
["bitfinex","ETHUSD",1738271348538,3.0887,3237.6,3237.3,0.2883492]
["bitfinex","ETHUSD",1738271349510,3.08859,3237.8,3237.3,0.2883492]
["bitfinex","ETHUSD",1738271349706,3.08846,3237.9,3237.3,3.50229592]
["bitfinex","ETHUSD",1738271350134,3.08826,3238.1,3237.5,3.63873]
["bitfinex","ETHUSD",1738271350439,3.08826,3238.1,3237.6,0.808]
["bitfinex","ETHUSD",1738271350743,3.08833,3238.0,3237.6,0.808]
["bitfinex","ETHUSD",1738271350959,3.0885,3237.9,3237.7,0.2883492]
["bitfinex","ETHUSD",1738271351567,3.11145677,3237.8,3237.7,0.2883492]
["bitfinex","ETHUSD",1738271351723,3.08851,3237.8,3237.7,0.2883492]
["bitfinex","ETHUSD",1738271352621,3.08851,3237.8,3237.2,0.2883492]
["bitfinex","ETHUSD",1738271352622,3.08899,3237.3,3237.2,0.2883492]
["bitfinex","ETHUSD",1738271352829,6.83226648,3237.3,3237.2,0.2883492]
["bitfinex","ETHUSD",1738271353167,6.80931971,3237.3,3237.2,0.2883492]
["bitfinex","ETHUSD",1738271353466,8.10802968,3237.3,3237.2,0.2883492]
["bitfinex","ETHUSD",1738271354257,3.08955,3236.8,3236.3,0.55]
["bitfinex","ETHUSD",1738271354609,6.02022941,3236.8,3236.2,3.3783792]
["bitfinex","ETHUSD",1738271354926,3.08958,3236.7,3236.3,0.55]
["bitfinex","ETHUSD",1738271355123,3.0899,3236.4,3236.2,0.2883492]
["bitfinex","ETHUSD",1738271355324,3.08965,3236.7,3236.2,0.2883492]
["bitfinex","ETHUSD",1738271355642,3.08968,3236.6,3236.2,0.2883492]
["bitfinex","ETHUSD",1738271355976,3.08981,3236.5,3236.2,0.2883492]
["bitfinex","ETHUSD",1738271356266,3.08994,3236.3,3236.2,0.2883492]
["bitfinex","ETHUSD",1738271356620,3.88386,3236.4,3235.8,0.76]
["bitfinex","ETHUSD",1738271356954,3.08998,3236.3,3235.8,3.8504]
["bitfinex","ETHUSD",1738271357160,3.08947,3236.8,3236.0,0.55]
["bitfinex","ETHUSD",1738271357368,6.17902,3236.8,3236.2,3.09002]
["bitfinex","ETHUSD",1738271357665,3.08968,3236.6,3236.2,0.673008]
["bitfinex","ETHUSD",1738271357963,3.08915,3237.2,3236.5,0.55]
["bitfinex","ETHUSD",1738271358256,6.1775,3237.6,3237.0,0.8305]
["bitfinex","ETHUSD",1738271358408,3.08872,3237.6,3237.0,1.22248]
["bitfinex","ETHUSD",1738271358609,3.08882,3237.5,3237.0,1.22248]
["bitfinex","ETHUSD",1738271358852,3.08882,3237.5,3237.0,4.60012509]
["bitfinex","ETHUSD",1738271359056,3.08891,3237.4,3237.0,1.51086509]
["bitfinex","ETHUSD",1738271359208,3.08891,3237.4,3237.1,0.46001651]
["bitfinex","ETHUSD",1738271359846,3.08891,3237.4,3237.0,1.11888509]
["bitfinex","ETHUSD",1738271360359,3.08882,3237.5,3237.0,1.11888509]
["bitfinex","ETHUSD",1738271360360,3.08902,3237.3,3237.0,1.11888509]
["bitfinex","ETHUSD",1738271360559,3.93302677,3237.2,3237.1,0.28838509]
["bitfinex","ETHUSD",1738271360713,7.45410318,3237.2,3237.1,0.28838509]
["bitfinex","ETHUSD",1738271360917,8.48546873,3237.2,3237.1,0.28838509]
["bitfinex","ETHUSD",1738271362030,8.48546873,3237.2,3236.2,3.9023]
["bitfinex","ETHUSD",1738271362031,5.39638873,3237.2,3236.3,0.28838509]
["bitfinex","ETHUSD",1738271362257,3.08957,3236.7,3236.3,0.28838509]
["bitfinex","ETHUSD",1738271362943,3.08957,3236.7,3236.4,0.28838509]
["bitfinex","ETHUSD",1738271364171,3.08975,3236.5,3236.4,0.28838509]
["bitfinex","ETHUSD",1738271364390,3.09014,3236.1,3235.9,0.7529]
["bitfinex","ETHUSD",1738271364596,3.09043,3235.8,3235.4,0.6134169]
["bitfinex","ETHUSD",1738271364732,3.09043,3235.8,3235.3,0.7529]
["bitfinex","ETHUSD",1738271364926,3.09043,3235.8,3235.4,0.384384]
["bitfinex","ETHUSD",1738271365359,3.09025,3236.0,3235.4,0.384384]
["bitfinex","ETHUSD",1738271365560,3.08989,3236.4,3235.8,3.09036]
["bitfinex","ETHUSD",1738271365759,3.09004,3236.2,3235.9,0.8025]
["bitfinex","ETHUSD",1738271366036,3.08989,3236.4,3235.9,0.8025]
["bitfinex","ETHUSD",1738271366581,3.09001,3236.3,3235.9,0.8025]
["bitfinex","ETHUSD",1738271366792,3.08989,3236.4,3235.9,0.8025]
["bitfinex","ETHUSD",1738271366991,3.08989,3236.4,3235.9,1.09086938]
["bitfinex","ETHUSD",1738271367137,3.08969,3236.6,3235.9,0.28836938]
["bitfinex","ETHUSD",1738271367332,3.09023,3236.0,3235.9,0.28836938]
["bitfinex","ETHUSD",1738271367677,4.33987641,3236.8,3235.9,0.28836938]
["bitfinex","ETHUSD",1738271367678,6.18006,3236.3,3235.9,0.28836938]
["bitfinex","ETHUSD",1738271367882,3.09003,3236.3,3235.9,0.28836938]
["bitfinex","ETHUSD",1738271368330,3.09015,3236.1,3235.9,0.28836938]
["bitfinex","ETHUSD",1738271368529,6.17962,3236.5,3235.9,0.28836938]
["bitfinex","ETHUSD",1738271368730,3.08968,3236.6,3236.1,0.7583]
["bitfinex","ETHUSD",1738271369027,3.08928,3237.0,3236.3,0.55]
["bitfinex","ETHUSD",1738271369262,0.7833,3237.4,3236.7,0.55]
["bitfinex","ETHUSD",1738271369470,3.08895,3237.4,3236.7,0.55]
["bitfinex","ETHUSD",1738271369766,6.60939641,3238.0,3237.2,0.7583]
["bitfinex","ETHUSD",1738271369767,3.08875,3237.6,3237.2,0.7583]
["bitfinex","ETHUSD",1738271370269,3.08871,3237.6,3237.2,0.7583]
["bitfinex","ETHUSD",1738271371276,3.08871,3237.6,3237.3,0.28836938]
["bitfinex","ETHUSD",1738271371834,3.87164,3238.0,3237.3,0.44803632]
["bitfinex","ETHUSD",1738271372036,3.08849,3237.9,3237.3,3.53696632]
["bitfinex","ETHUSD",1738271372254,3.08842,3237.9,3237.3,6.62589632]
["bitfinex","ETHUSD",1738271372584,3.08842,3237.9,3237.4,3.37725938]
["bitfinex","ETHUSD",1738271372732,6.17693,3237.9,3237.4,0.28836938]
["bitfinex","ETHUSD",1738271373081,3.08758,3238.8,3237.6,0.7739]
["bitfinex","ETHUSD",1738271373440,3.44820624,3239.0,3238.5,3.08778]
["bitfinex","ETHUSD",1738271373595,3.44820624,3239.0,3238.2,0.7739]
["bitfinex","ETHUSD",1738271373596,2.68770624,3239.0,3238.7,0.55]
["bitfinex","ETHUSD",1738271373758,2.68770624,3239.0,3238.8,0.441165]
["bitfinex","ETHUSD",1738271373962,2.68770624,3239.0,3238.7,3.63759]
["bitfinex","ETHUSD",1738271373963,2.68770624,3239.0,3238.7,0.55]
["bitfinex","ETHUSD",1738271374851,2.68770624,3239.0,3238.6,0.7739]
["bitfinex","ETHUSD",1738271375047,3.08755,3238.9,3238.4,3.0]
["bitfinex","ETHUSD",1738271375274,3.08755,3238.9,3238.3,3.90148]
["bitfinex","ETHUSD",1738271375484,2.68770624,3239.0,3238.4,3.63794]
["bitfinex","ETHUSD",1738271375664,2.68770624,3239.0,3238.6,3.08768]
["bitfinex","ETHUSD",1738271375998,2.68770624,3239.0,3238.7,3.08764]
["bitfinex","ETHUSD",1738271376306,2.68770624,3239.0,3238.8,3.63755]
["bitfinex","ETHUSD",1738271376647,2.68770624,3239.0,3238.9,4.40566]
["bitfinex","ETHUSD",1738271377216,2.68770624,3239.0,3238.9,1.3182]
["bitfinex","ETHUSD",1738271377622,2.68770624,3239.0,3238.6,3.83948]
["bitfinex","ETHUSD",1738271377823,2.68770624,3239.0,3238.7,0.692728]
["bitfinex","ETHUSD",1738271378273,2.68770624,3239.0,3238.8,0.55]
["bitfinex","ETHUSD",1738271378472,2.68770624,3239.0,3238.8,3.63754]
["bitfinex","ETHUSD",1738271378728,2.68770624,3239.0,3238.9,6.63746]
["bitfinex","ETHUSD",1738271379323,2.68770624,3239.0,3238.9,7.41796]
["bitfinex","ETHUSD",1738271379622,2.68770624,3239.0,3238.9,8.5452828]
["bitfinex","ETHUSD",1738271379771,2.68770624,3239.0,3238.9,8.60173935]
["bitfinex","ETHUSD",1738271379969,3.08584,3240.6,3238.9,8.60173935]
["bitfinex","ETHUSD",1738271380173,3.08584,3240.6,3239.6,0.55]
["bitfinex","ETHUSD",1738271380374,3.08611,3240.4,3239.9,0.55]
["bitfinex","ETHUSD",1738271380931,3.90035,3240.7,3240.1,3.08632]
["bitfinex","ETHUSD",1738271381131,3.08575,3240.7,3240.2,0.55]
["bitfinex","ETHUSD",1738271381495,3.08558,3240.9,3240.2,0.55]
["bitfinex","ETHUSD",1738271381687,3.08582,3240.7,3240.2,0.55]
["bitfinex","ETHUSD",1738271384843,3.08587,3240.6,3240.2,0.55]
["bitfinex","ETHUSD",1738271385034,3.08582,3240.7,3240.2,0.55]
["bitfinex","ETHUSD",1738271386831,3.08587,3240.6,3240.2,0.55]
["bitfinex","ETHUSD",1738271388550,3.08575,3240.7,3240.2,0.55]
["bitfinex","ETHUSD",1738271388902,3.08575,3240.7,3240.2,3.63621]
["bitfinex","ETHUSD",1738271389449,3.52107641,3240.4,3239.1,0.7542]
["bitfinex","ETHUSD",1738271389617,3.08676,3239.7,3239.1,0.7542]
["bitfinex","ETHUSD",1738271389834,3.08662,3239.8,3239.2,3.08717]
["bitfinex","ETHUSD",1738271390562,3.08646,3240.0,3239.3,0.55]
["bitfinex","ETHUSD",1738271390750,3.08651,3239.9,3239.3,3.08703]
["bitfinex","ETHUSD",1738271391069,3.08651,3239.9,3239.4,0.55]
["bitfinex","ETHUSD",1738271391238,0.8021,3240.3,3239.4,0.55]
["bitfinex","ETHUSD",1738271391239,3.08662,3239.8,3239.4,0.55]
["bitfinex","ETHUSD",1738271391433,3.08667,3239.8,3239.2,0.55]
["bitfinex","ETHUSD",1738271391638,0.8229,3239.7,3239.0,0.05645481]
["bitfinex","ETHUSD",1738271391962,3.08727,3239.1,3239.0,0.05645481]
["bitfinex","ETHUSD",1738271392367,3.08727,3239.1,3238.3,0.7582]
["bitfinex","ETHUSD",1738271392519,3.08727,3239.1,3238.4,3.08785]
["bitfinex","ETHUSD",1738271392724,6.17463,3239.1,3238.4,3.08785]
["bitfinex","ETHUSD",1738271392947,3.08714,3239.3,3238.6,3.08766]
["bitfinex","ETHUSD",1738271393158,3.08652,3239.9,3238.4,3.0]
["bitfinex","ETHUSD",1738271393159,3.0866,3239.9,3238.4,3.0]
["bitfinex","ETHUSD",1738271393480,0.758,3240.5,3239.3,0.55]
["bitfinex","ETHUSD",1738271393673,3.08629,3240.2,3239.6,0.55]
["bitfinex","ETHUSD",1738271393842,6.17261,3240.2,3239.6,0.55]
["bitfinex","ETHUSD",1738271394024,0.758,3240.5,3239.4,3.08692]
["bitfinex","ETHUSD",1738271394225,3.08649,3240.0,3239.6,0.55]
["bitfinex","ETHUSD",1738271395325,3.08662,3239.8,3239.6,0.55]
["bitfinex","ETHUSD",1738271396353,6.17298,3240.0,3239.6,0.55]
["bitfinex","ETHUSD",1738271396558,3.08649,3240.0,3239.6,0.55]
["bitfinex","ETHUSD",1738271398339,3.08654,3239.9,3239.6,0.55]
["bitfinex","ETHUSD",1738271399684,0.758,3240.5,3239.5,0.308692]
["bitfinex","ETHUSD",1738271399880,3.08726,3239.2,3238.8,0.7889]
["bitfinex","ETHUSD",1738271400092,3.08726,3239.2,3238.5,0.84536353]
["bitfinex","ETHUSD",1738271400093,3.08745,3239.0,3238.5,0.84536353]
["bitfinex","ETHUSD",1738271400379,0.02294677,3239.1,3238.5,0.05646353]
["bitfinex","ETHUSD",1738271400536,3.08766,3238.7,3238.5,0.05646353]
["bitfinex","ETHUSD",1738271401651,3.08736,3239.1,3238.4,0.28743358]
["bitfinex","ETHUSD",1738271401850,3.08775,3238.7,3238.4,0.28743358]
["bitfinex","ETHUSD",1738271402272,3.86484,3238.5,3238.4,0.28743358]
["bitfinex","ETHUSD",1738271402582,3.86484,3238.5,3238.2,0.28743358]
["bitfinex","ETHUSD",1738271402778,3.08804,3238.3,3238.2,0.28743358]
["bitfinex","ETHUSD",1738271404390,3.08814,3238.2,3237.6,3.92608358]
["bitfinex","ETHUSD",1738271405796,3.08788,3238.5,3237.9,3.08834]
["bitfinex","ETHUSD",1738271406009,3.08788,3238.5,3238.0,0.308834]
["bitfinex","ETHUSD",1738271406507,3.08794,3238.4,3238.0,0.308834]
["bitfinex","ETHUSD",1738271406653,3.08842,3237.9,3237.7,0.28743358]
["bitfinex","ETHUSD",1738271406862,3.08825,3238.1,3237.7,0.28743358]
["bitfinex","ETHUSD",1738271407320,3.08808,3238.3,3237.8,3.0885]
["bitfinex","ETHUSD",1738271407507,3.08786,3238.5,3237.9,3.63836]
["bitfinex","ETHUSD",1738271407661,3.08738,3239.0,3238.3,3.63798]
["bitfinex","ETHUSD",1738271407859,3.08753,3238.9,3238.3,3.63798]
["bitfinex","ETHUSD",1738271408061,3.0877,3238.7,3238.2,0.55]
["bitfinex","ETHUSD",1738271408261,3.08768,3238.7,3238.4,0.28740328]
["bitfinex","ETHUSD",1738271409333,3.08784,3238.5,3238.4,0.28740328]
["bitfinex","ETHUSD",1738271409910,3.08784,3238.5,3238.2,0.28740328]
["bitfinex","ETHUSD",1738271410131,3.08804,3238.3,3238.2,1.20914361]
["bitfinex","ETHUSD",1738271410420,3.08804,3238.3,3238.2,0.28740328]
["bitfinex","ETHUSD",1738271410604,3.89724,3238.3,3238.2,0.28740328]
["bitfinex","ETHUSD",1738271411222,3.08804,3238.3,3238.2,0.28740328]
["bitfinex","ETHUSD",1738271411426,3.08804,3238.3,3237.7,0.55]
["bitfinex","ETHUSD",1738271411840,3.08804,3238.3,3237.8,0.55]
["bitfinex","ETHUSD",1738271412027,3.08801,3238.4,3237.9,0.363857]
["bitfinex","ETHUSD",1738271412209,3.08814,3238.2,3237.9,0.363857]
["bitfinex","ETHUSD",1738271412729,3.85949,3238.6,3238.0,0.55]
["bitfinex","ETHUSD",1738271412945,3.08759,3238.8,3238.2,0.55]
["bitfinex","ETHUSD",1738271413108,3.08739,3239.0,3238.4,3.08791]
["bitfinex","ETHUSD",1738271413313,3.08699,3239.4,3238.5,0.308791]
["bitfinex","ETHUSD",1738271413547,3.08752,3238.9,3238.3,3.088]
["bitfinex","ETHUSD",1738271413852,3.08752,3238.9,3238.4,0.55]
["bitfinex","ETHUSD",1738271414014,3.08752,3238.9,3238.4,0.83740328]
["bitfinex","ETHUSD",1738271414218,3.08752,3238.9,3238.4,3.92532328]
["bitfinex","ETHUSD",1738271414526,6.17426,3239.3,3238.4,3.92529328]
["bitfinex","ETHUSD",1738271414722,3.08709,3239.3,3238.8,0.55]
["bitfinex","ETHUSD",1738271414913,3.08719,3239.2,3238.7,0.55]
["bitfinex","ETHUSD",1738271415335,3.08719,3239.2,3238.6,3.63773]
["bitfinex","ETHUSD",1738271415862,3.08719,3239.2,3238.7,3.08765]
["bitfinex","ETHUSD",1738271416016,3.08719,3239.2,3238.8,0.55]
["bitfinex","ETHUSD",1738271416217,3.08719,3239.2,3238.9,0.363765]
["bitfinex","ETHUSD",1738271417229,6.17446,3239.2,3238.9,0.363765]
["bitfinex","ETHUSD",1738271417425,3.08719,3239.2,3238.6,3.63774]
["bitfinex","ETHUSD",1738271418256,3.08703,3239.4,3239.0,0.55]
["bitfinex","ETHUSD",1738271418458,3.08692,3239.5,3239.0,3.63734]
["bitfinex","ETHUSD",1738271419766,3.08703,3239.4,3239.1,0.28755178]
["bitfinex","ETHUSD",1738271419971,3.08716,3239.3,3239.1,0.28755178]
["bitfinex","ETHUSD",1738271421177,3.08716,3239.3,3239.2,0.28755178]
["bitfinex","ETHUSD",1738271422590,3.08716,3239.3,3239.1,0.28755178]
["bitfinex","ETHUSD",1738271424162,3.08718,3239.2,3239.1,0.28755178]
["bitfinex","ETHUSD",1738271425186,3.08703,3239.4,3239.1,0.28755178]
["bitfinex","ETHUSD",1738271425359,3.08682,3239.6,3239.2,0.55]
["bitfinex","ETHUSD",1738271425562,3.08661,3239.8,3239.2,0.55]
["bitfinex","ETHUSD",1738271425777,3.08661,3239.8,3239.3,3.08701]
["bitfinex","ETHUSD",1738271425981,3.08661,3239.8,3239.2,3.63712]
["bitfinex","ETHUSD",1738271426587,3.08661,3239.8,3239.4,0.55]
["bitfinex","ETHUSD",1738271427183,3.08661,3239.8,3239.4,0.94251128]
["bitfinex","ETHUSD",1738271428470,3.89817,3240.2,3239.6,0.55]
["bitfinex","ETHUSD",1738271428702,3.08627,3240.2,3239.6,0.55]
["bitfinex","ETHUSD",1738271428889,3.08627,3240.2,3239.5,12.81094]
["bitfinex","ETHUSD",1738271429096,3.08627,3240.2,3239.6,0.55]
["bitfinex","ETHUSD",1738271429394,3.08612,3240.4,3239.9,0.55]
["bitfinex","ETHUSD",1738271429698,3.08581,3240.7,3239.9,3.63646]
["bitfinex","ETHUSD",1738271429893,3.08593,3240.6,3240.1,1.3548]
["bitfinex","ETHUSD",1738271430125,3.08593,3240.6,3240.1,5.193862]
["bitfinex","ETHUSD",1738271430473,3.08593,3240.6,3240.1,2.107562]
["bitfinex","ETHUSD",1738271430674,3.08597,3240.5,3240.1,2.107562]
["bitfinex","ETHUSD",1738271431418,3.08597,3240.5,3240.1,1.3548]
["bitfinex","ETHUSD",1738271432115,3.08672,3239.7,3239.2,0.8073]
["bitfinex","ETHUSD",1738271432315,3.08672,3239.7,3239.3,0.60240331]
["bitfinex","ETHUSD",1738271432515,0.05620413,3239.6,3239.3,0.60240331]
["bitfinex","ETHUSD",1738271432821,0.05620413,3239.6,3239.4,0.55]
["bitfinex","ETHUSD",1738271433620,0.05620413,3239.6,3239.3,0.89019959]
["bitfinex","ETHUSD",1738271434121,0.05620413,3239.6,3239.4,0.83779628]
["bitfinex","ETHUSD",1738271434621,0.05572683,3239.5,3239.4,0.83779628]
["bitfinex","ETHUSD",1738271434830,0.05572683,3239.5,3239.4,3.92478628]
["bitfinex","ETHUSD",1738271435122,3.08655,3239.9,3239.4,3.92478628]
["bitfinex","ETHUSD",1738271435281,0.05572683,3239.5,3239.4,3.92478628]
["bitfinex","ETHUSD",1738271435477,3.08635,3240.1,3239.4,6.54978703]
["bitfinex","ETHUSD",1738271435815,3.08622,3240.3,3239.4,6.46279703]
["bitfinex","ETHUSD",1738271435998,0.05595756,3240.0,3239.8,0.55]
["bitfinex","ETHUSD",1738271436206,3.08573,3240.8,3239.8,1.3]
["bitfinex","ETHUSD",1738271436387,3.08541,3241.1,3240.5,3.08592]
["bitfinex","ETHUSD",1738271436589,0.05246716,3241.0,3240.7,0.8222]
["bitfinex","ETHUSD",1738271436787,0.05246716,3241.0,3240.6,0.55]
["bitfinex","ETHUSD",1738271437080,3.08543,3241.1,3240.6,0.55]
["bitfinex","ETHUSD",1738271437492,0.04852327,3241.0,3240.6,0.55]
["bitfinex","ETHUSD",1738271437898,0.04373833,3241.0,3240.6,0.55]
["bitfinex","ETHUSD",1738271438244,0.04373833,3241.0,3240.6,2.23820932]
["bitfinex","ETHUSD",1738271438442,3.12921833,3241.0,3240.6,2.23820932]
["bitfinex","ETHUSD",1738271438745,3.08557,3240.9,3240.6,2.23820932]
["bitfinex","ETHUSD",1738271439145,0.04852375,3240.8,3240.6,2.23820932]
["bitfinex","ETHUSD",1738271439494,6.17088,3241.1,3240.6,2.23820932]
["bitfinex","ETHUSD",1738271439837,3.08543,3241.1,3240.6,2.23820932]
["bitfinex","ETHUSD",1738271440052,3.08543,3241.1,3240.5,8.93]
["bitfinex","ETHUSD",1738271440053,3.08584,3240.6,3240.5,8.93]
["bitfinex","ETHUSD",1738271440417,3.08597,3240.5,3240.2,0.55]
["bitfinex","ETHUSD",1738271440838,0.04866813,3240.4,3240.2,0.55]
["bitfinex","ETHUSD",1738271441270,3.13472813,3240.4,3240.2,0.55]
["bitfinex","ETHUSD",1738271442809,0.04866813,3240.4,3240.2,0.55]
["bitfinex","ETHUSD",1738271443256,0.7807,3240.7,3240.2,1.57512]
["bitfinex","ETHUSD",1738271443458,0.048622,3240.3,3240.2,1.57512]
["bitfinex","ETHUSD",1738271443615,3.0857,3240.8,3240.2,1.57512]
["bitfinex","ETHUSD",1738271443815,0.048622,3240.3,3240.2,1.57512]
["bitfinex","ETHUSD",1738271444015,3.0857,3240.8,3240.2,0.55]
["bitfinex","ETHUSD",1738271444257,0.048622,3240.3,3240.2,0.55]
["bitfinex","ETHUSD",1738271444458,6.17144,3240.8,3240.2,0.55]
["bitfinex","ETHUSD",1738271444666,0.048622,3240.3,3240.2,0.55]
["bitfinex","ETHUSD",1738271444956,3.08571,3240.8,3240.3,0.28783215]
["bitfinex","ETHUSD",1738271445168,3.08575,3240.7,3240.3,0.28783215]
["bitfinex","ETHUSD",1738271445367,3.13455649,3240.7,3240.3,0.28783215]
["bitfinex","ETHUSD",1738271446158,3.10884677,3240.6,3240.3,0.28783215]
["bitfinex","ETHUSD",1738271446472,3.08603,3240.4,3240.3,0.28783215]
["bitfinex","ETHUSD",1738271446671,3.08603,3240.4,3240.1,0.55]
["bitfinex","ETHUSD",1738271446824,3.13485138,3240.4,3240.1,0.55]
["bitfinex","ETHUSD",1738271447025,3.13485138,3240.4,3240.0,0.7712]
["bitfinex","ETHUSD",1738271447026,3.08613,3240.3,3239.9,0.6264322]
["bitfinex","ETHUSD",1738271447225,3.08613,3240.3,3239.7,1.29083144]
["bitfinex","ETHUSD",1738271447480,0.04872912,3240.2,3239.7,1.72859658]
["bitfinex","ETHUSD",1738271447902,0.04872912,3240.2,3240.0,8.93]
["bitfinex","ETHUSD",1738271448028,3.13500912,3240.2,3240.0,8.93]
["bitfinex","ETHUSD",1738271448227,3.08628,3240.2,3240.0,8.93]
["bitfinex","ETHUSD",1738271448440,0.04868299,3240.1,3240.0,8.93]
["bitfinex","ETHUSD",1738271448956,0.04757632,3240.1,3240.0,8.93]
["bitfinex","ETHUSD",1738271449375,0.04757632,3240.1,3240.0,9.878]
["bitfinex","ETHUSD",1738271449675,3.08605,3240.4,3240.0,9.878]
["bitfinex","ETHUSD",1738271450131,3.08605,3240.4,3240.0,8.93]
["bitfinex","ETHUSD",1738271450132,3.13384858,3240.3,3240.0,8.93]
["bitfinex","ETHUSD",1738271450542,3.08632,3240.1,3240.0,8.93]
["bitfinex","ETHUSD",1738271450878,3.92995047,3240.1,3240.0,8.93]
["bitfinex","ETHUSD",1738271451228,3.08669,3239.8,3239.4,0.77]
["bitfinex","ETHUSD",1738271451623,0.04728572,3239.7,3239.4,0.77]
["bitfinex","ETHUSD",1738271451828,0.04728572,3239.7,3239.5,0.2882381]
["bitfinex","ETHUSD",1738271452025,3.0868,3239.6,3239.5,0.2882381]
["bitfinex","ETHUSD",1738271452228,3.13403957,3239.6,3239.5,0.2882381]
["bitfinex","ETHUSD",1738271452878,3.89763957,3239.6,3239.5,0.2882381]
["bitfinex","ETHUSD",1738271453085,5.25685017,3239.6,3239.5,0.2882381]
["bitfinex","ETHUSD",1738271453287,3.08718,3239.2,3239.1,0.46118096]
["bitfinex","ETHUSD",1738271453659,3.13383399,3239.2,3239.1,0.74949932]
["bitfinex","ETHUSD",1738271454052,3.91833399,3239.2,3239.1,0.74949932]
["bitfinex","ETHUSD",1738271455000,3.91833399,3239.2,3239.1,0.28831836]
["bitfinex","ETHUSD",1738271455202,3.08772,3238.7,3238.5,0.57656728]
["bitfinex","ETHUSD",1738271455366,0.04591604,3238.6,3238.5,0.57656728]
["bitfinex","ETHUSD",1738271455567,3.13366604,3238.6,3238.5,0.57656728]
["bitfinex","ETHUSD",1738271456686,3.13366604,3238.6,3238.5,0.28831836]
["bitfinex","ETHUSD",1738271456867,3.13366604,3238.6,3238.2,0.28824892]
["bitfinex","ETHUSD",1738271456868,3.13366604,3238.6,3238.2,0.57656728]
["bitfinex","ETHUSD",1738271457069,3.13366604,3238.6,3238.2,1.97642078]
["bitfinex","ETHUSD",1738271457290,0.04591604,3238.6,3238.2,1.97642078]
["bitfinex","ETHUSD",1738271457677,3.08765,3238.7,3238.2,1.97642078]
["bitfinex","ETHUSD",1738271457869,0.04542985,3238.5,3238.2,1.97642078]
["bitfinex","ETHUSD",1738271458071,0.04547604,3238.6,3238.4,3.08787]
["bitfinex","ETHUSD",1738271458404,3.08738,3239.0,3238.5,0.55]
["bitfinex","ETHUSD",1738271458555,3.08732,3239.1,3238.4,0.55]
["bitfinex","ETHUSD",1738271458759,3.08712,3239.3,3238.6,3.63769]
["bitfinex","ETHUSD",1738271458963,3.08712,3239.3,3238.8,0.55]
["bitfinex","ETHUSD",1738271459188,3.08672,3239.7,3239.0,0.55]
["bitfinex","ETHUSD",1738271459375,3.08672,3239.7,3239.0,9.48]
["bitfinex","ETHUSD",1738271459707,3.08672,3239.7,3239.1,0.03086895]
["bitfinex","ETHUSD",1738271460002,3.08672,3239.7,3239.0,9.48]
["bitfinex","ETHUSD",1738271460212,3.08672,3239.7,3239.2,0.55]
["bitfinex","ETHUSD",1738271460709,3.08681,3239.6,3239.2,9.48]
["bitfinex","ETHUSD",1738271460859,3.08691,3239.5,3239.2,9.48]
["bitfinex","ETHUSD",1738271461062,3.13283347,3239.5,3239.2,9.48]
["bitfinex","ETHUSD",1738271461804,3.13283347,3239.5,3239.2,8.93]
["bitfinex","ETHUSD",1738271461805,3.08708,3239.3,3239.2,8.93]
["bitfinex","ETHUSD",1738271461982,3.13291115,3239.3,3239.2,8.93]
["bitfinex","ETHUSD",1738271463393,3.90181115,3239.3,3239.2,8.93]
["bitfinex","ETHUSD",1738271463598,3.08784,3238.5,3238.4,8.93]
["bitfinex","ETHUSD",1738271463865,0.04455652,3238.5,3238.1,8.93]
["bitfinex","ETHUSD",1738271464002,0.04455652,3238.5,3238.3,0.55]
["bitfinex","ETHUSD",1738271464173,3.08771,3238.7,3238.3,0.55]
["bitfinex","ETHUSD",1738271464378,0.04460271,3238.6,3238.3,0.55]
["bitfinex","ETHUSD",1738271464603,3.08761,3238.8,3238.3,0.55]
["bitfinex","ETHUSD",1738271464809,3.13232889,3238.7,3238.3,0.55]
["bitfinex","ETHUSD",1738271465124,3.08776,3238.6,3238.4,0.28756057]
["bitfinex","ETHUSD",1738271465533,0.04455652,3238.5,3238.4,0.28756057]
["bitfinex","ETHUSD",1738271465734,0.04455652,3238.5,3238.4,0.50330001]
["bitfinex","ETHUSD",1738271465882,3.08777,3238.6,3238.4,0.50330001]
["bitfinex","ETHUSD",1738271466388,0.04455652,3238.5,3238.4,0.21573944]
["bitfinex","ETHUSD",1738271466884,3.08761,3238.8,3238.4,0.21573944]
["bitfinex","ETHUSD",1738271467089,0.04455652,3238.5,3238.4,9.14573944]
["bitfinex","ETHUSD",1738271467328,3.08776,3238.6,3238.4,8.93]
["bitfinex","ETHUSD",1738271467625,0.04455652,3238.5,3238.4,8.93]
["bitfinex","ETHUSD",1738271468431,3.08766,3238.7,3238.4,8.93]
["bitfinex","ETHUSD",1738271468589,0.04455652,3238.5,3238.4,8.93]
["bitfinex","ETHUSD",1738271470302,3.08766,3238.7,3238.4,8.93]
["bitfinex","ETHUSD",1738271470516,0.04455652,3238.5,3238.4,8.93]
["bitfinex","ETHUSD",1738271470832,3.08759,3238.8,3238.5,0.55]
["bitfinex","ETHUSD",1738271471379,3.08741,3239.0,3238.5,0.55]
["bitfinex","ETHUSD",1738271471535,6.17447,3239.2,3238.7,0.55]
["bitfinex","ETHUSD",1738271471732,3.087,3239.4,3238.9,0.55]
["bitfinex","ETHUSD",1738271471888,3.0871,3239.3,3239.0,1.256756]
["bitfinex","ETHUSD",1738271472089,3.087,3239.4,3239.1,0.55]
["bitfinex","ETHUSD",1738271473524,3.087,3239.4,3239.1,0.83760769]
["bitfinex","ETHUSD",1738271474105,3.08681,3239.6,3239.2,0.8026]
["bitfinex","ETHUSD",1738271474530,3.08695,3239.5,3239.2,9.7326]
["bitfinex","ETHUSD",1738271474735,3.08695,3239.5,3239.2,10.91529637]
["bitfinex","ETHUSD",1738271474889,0.04348423,3239.4,3239.2,10.91529637]
["bitfinex","ETHUSD",1738271475757,0.04348423,3239.4,3239.3,0.28760769]
["bitfinex","ETHUSD",1738271476625,0.04348423,3239.4,3239.3,0.57559077]
["bitfinex","ETHUSD",1738271476826,3.13047423,3239.4,3239.3,0.57559077]
["bitfinex","ETHUSD",1738271478252,0.04348423,3239.4,3239.3,1.77967948]
["bitfinex","ETHUSD",1738271478459,3.13047423,3239.4,3239.3,0.57559077]
["bitfinex","ETHUSD",1738271479160,3.153421,3239.4,3239.3,0.57559077]
["bitfinex","ETHUSD",1738271479451,3.13047423,3239.4,3239.3,0.57559077]
["bitfinex","ETHUSD",1738271480129,3.13047423,3239.4,3238.9,0.57559077]
["bitfinex","ETHUSD",1738271480329,3.08737,3239.0,3238.9,0.57559077]
["bitfinex","ETHUSD",1738271480745,3.13076811,3239.0,3238.9,0.57559077]
["bitfinex","ETHUSD",1738271481842,3.13076811,3239.0,3238.9,0.28760769]
["bitfinex","ETHUSD",1738271482561,4.84749892,3239.0,3238.9,0.28760769]
["bitfinex","ETHUSD",1738271482774,3.91696811,3239.0,3238.9,0.28760769]
["bitfinex","ETHUSD",1738271483051,3.91696811,3239.0,3238.5,8.93]
["bitfinex","ETHUSD",1738271483052,3.08754,3238.9,3238.5,8.93]
["bitfinex","ETHUSD",1738271483258,3.08761,3238.8,3238.5,8.93]
["bitfinex","ETHUSD",1738271483412,3.13087742,3238.8,3238.5,8.93]
["bitfinex","ETHUSD",1738271483883,0.04326742,3238.8,3238.6,0.55]
["bitfinex","ETHUSD",1738271484060,0.04326742,3238.8,3238.7,5.38925]
["bitfinex","ETHUSD",1738271484214,3.08704,3239.4,3238.8,3.63755]
["bitfinex","ETHUSD",1738271484416,3.13055057,3239.3,3238.8,0.55]
["bitfinex","ETHUSD",1738271484616,3.08724,3239.2,3238.8,0.55]
["bitfinex","ETHUSD",1738271484914,0.04328823,3239.1,3238.8,3.63755]
["bitfinex","ETHUSD",1738271485115,3.13055823,3239.1,3239.0,0.55]
["bitfinex","ETHUSD",1738271485429,3.13059382,3239.1,3238.8,0.55]
["bitfinex","ETHUSD",1738271485664,3.0874,3239.0,3238.7,0.28862975]
["bitfinex","ETHUSD",1738271485823,6.21798382,3239.1,3238.7,0.83862975]
["bitfinex","ETHUSD",1738271486016,6.17466,3239.1,3239.0,0.28865527]
["bitfinex","ETHUSD",1738271486761,3.08713,3239.3,3239.0,0.28865527]
["bitfinex","ETHUSD",1738271487065,3.08675,3239.7,3239.1,0.55]
["bitfinex","ETHUSD",1738271487230,3.0865,3240.0,3239.5,3.08685]
["bitfinex","ETHUSD",1738271487431,3.08624,3240.2,3239.6,9.48]
["bitfinex","ETHUSD",1738271487631,3.08634,3240.1,3239.6,12.56679]
["bitfinex","ETHUSD",1738271487834,3.08618,3240.3,3239.8,0.55]
["bitfinex","ETHUSD",1738271488025,3.08598,3240.5,3240.0,0.55]
["bitfinex","ETHUSD",1738271488222,3.0859,3240.6,3240.0,3.66721087]
["bitfinex","ETHUSD",1738271488566,6.17183,3240.6,3240.0,3.63635]
["bitfinex","ETHUSD",1738271488723,3.08595,3240.5,3240.0,3.63635]
["bitfinex","ETHUSD",1738271489065,3.08595,3240.5,3240.1,0.439445]
["bitfinex","ETHUSD",1738271489263,3.08606,3240.4,3240.0,0.55]
["bitfinex","ETHUSD",1738271489936,0.03988697,3240.3,3240.1,0.75052642]
["bitfinex","ETHUSD",1738271490154,0.03988697,3240.3,3240.2,0.28862975]
["bitfinex","ETHUSD",1738271490356,0.03988697,3240.3,3240.2,9.76862975]
["bitfinex","ETHUSD",1738271490553,3.08586,3240.6,3240.2,9.76862975]
["bitfinex","ETHUSD",1738271490866,0.04029997,3240.5,3240.3,1.60191562]
["bitfinex","ETHUSD",1738271491396,3.08549,3241.0,3240.5,0.55]
["bitfinex","ETHUSD",1738271491545,0.8096,3241.1,3240.5,9.48]
["bitfinex","ETHUSD",1738271491747,3.85244,3240.6,3240.5,8.93]
["bitfinex","ETHUSD",1738271493262,3.85244,3240.6,3239.5,9.745]
["bitfinex","ETHUSD",1738271493263,3.0866,3239.9,3239.5,9.745]
["bitfinex","ETHUSD",1738271493486,3.08676,3239.7,3239.6,8.93]
["bitfinex","ETHUSD",1738271494009,6.1732,3239.9,3239.6,8.93]
["bitfinex","ETHUSD",1738271494220,3.08661,3239.8,3239.6,8.93]
["bitfinex","ETHUSD",1738271494503,3.08661,3239.8,3239.6,9.21789441]
["bitfinex","ETHUSD",1738271494707,3.0866,3239.9,3239.6,9.21789441]
["bitfinex","ETHUSD",1738271494708,3.0867,3239.7,3239.6,9.21789441]
["bitfinex","ETHUSD",1738271495094,3.0867,3239.7,3239.6,9.50578224]
["bitfinex","ETHUSD",1738271495264,3.0867,3239.7,3239.6,0.57578224]
["bitfinex","ETHUSD",1738271496206,4.09069,3239.7,3239.6,0.57578224]
["bitfinex","ETHUSD",1738271496785,4.89749,3239.7,3239.4,1.39e-06]
["bitfinex","ETHUSD",1738271496997,10.40887984,3239.5,3239.4,1.39e-06]
["bitfinex","ETHUSD",1738271501757,6.89369,3239.5,3239.4,1.39e-06]
["bitfinex","ETHUSD",1738271501904,10.40887984,3239.5,3239.4,1.39e-06]
["bitfinex","ETHUSD",1738271502097,11.85883682,3239.5,3239.4,1.39e-06]
["bitfinex","ETHUSD",1738271502749,11.86633682,3239.5,3239.4,1.39e-06]
["bitfinex","ETHUSD",1738271503252,3.08876,3237.6,3237.4,0.8001]
["bitfinex","ETHUSD",1738271503399,3.08865,3237.7,3237.4,9.7301]
["bitfinex","ETHUSD",1738271503755,3.0888,3237.5,3237.4,0.24790911]
["bitfinex","ETHUSD",1738271504138,3.11174677,3237.5,3237.4,0.24790911]
["bitfinex","ETHUSD",1738271504308,10.63287229,3237.5,3237.4,0.24790911]
["bitfinex","ETHUSD",1738271504512,11.42942552,3237.5,3237.4,9.11e-06]
["bitfinex","ETHUSD",1738271504760,3.0908,3235.4,3235.3,8.93]
["bitfinex","ETHUSD",1738271505053,3.0909,3235.3,3235.2,3.19871603]
["bitfinex","ETHUSD",1738271505554,3.0909,3235.3,3234.4,0.6102474]
["bitfinex","ETHUSD",1738271505555,3.12666637,3235.3,3234.4,0.6102474]
["bitfinex","ETHUSD",1738271505708,3.09109,3235.1,3234.4,3.7019274]
["bitfinex","ETHUSD",1738271505904,0.03576637,3235.3,3234.5,0.449734]
["bitfinex","ETHUSD",1738271506103,0.03486305,3235.0,3234.7,0.8114]
["bitfinex","ETHUSD",1738271506303,3.09056,3235.7,3235.0,3.09111]
["bitfinex","ETHUSD",1738271506545,3.09056,3235.7,3234.9,0.55]
["bitfinex","ETHUSD",1738271506751,0.0350265,3235.6,3235.0,0.8136]
["bitfinex","ETHUSD",1738271506952,3.09012,3236.2,3235.5,0.55]
["bitfinex","ETHUSD",1738271507247,0.03527231,3236.1,3235.7,0.55]
["bitfinex","ETHUSD",1738271507455,0.03527231,3236.1,3236.0,3.64023]
["bitfinex","ETHUSD",1738271507652,3.08887,3237.5,3236.8,3.08938]
["bitfinex","ETHUSD",1738271507814,3.08895,3237.4,3236.9,3.0]
["bitfinex","ETHUSD",1738271508157,3.08937,3236.9,3236.4,0.7554]
["bitfinex","ETHUSD",1738271508356,3.08975,3236.5,3236.1,8.93]
["bitfinex","ETHUSD",1738271508653,0.03417764,3236.4,3236.2,35.0]
["bitfinex","ETHUSD",1738271508837,0.03417764,3236.4,3236.1,0.55]
["bitfinex","ETHUSD",1738271509096,3.09005,3236.2,3236.0,0.7554]
["bitfinex","ETHUSD",1738271509253,3.09029,3236.0,3235.5,9.684]
["bitfinex","ETHUSD",1738271509678,0.0336209,3235.9,3235.5,9.684]
["bitfinex","ETHUSD",1738271509880,3.09044,3235.8,3235.5,9.684]
["bitfinex","ETHUSD",1738271510054,3.09044,3235.8,3235.5,0.754]
["bitfinex","ETHUSD",1738271510254,0.03451869,3235.7,3235.5,0.754]
["bitfinex","ETHUSD",1738271510754,3.09033,3235.9,3235.5,0.754]
["bitfinex","ETHUSD",1738271510982,0.03357081,3235.6,3235.5,0.754]
["bitfinex","ETHUSD",1738271511154,3.09033,3235.9,3235.5,0.754]
["bitfinex","ETHUSD",1738271511355,0.03357081,3235.6,3235.5,0.754]
["bitfinex","ETHUSD",1738271511556,3.09015,3236.1,3235.5,0.754]
["bitfinex","ETHUSD",1738271511898,3.08982,3236.5,3235.5,0.754]
["bitfinex","ETHUSD",1738271511899,3.08976,3236.5,3235.6,0.55]
["bitfinex","ETHUSD",1738271512100,3.0896,3236.7,3236.0,3.09014]
["bitfinex","ETHUSD",1738271512398,3.0896,3236.7,3236.0,38.09014]
["bitfinex","ETHUSD",1738271512597,3.08938,3236.9,3236.3,3.89204]
["bitfinex","ETHUSD",1738271513169,3.08923,3237.1,3236.4,3.63983]
["bitfinex","ETHUSD",1738271513697,3.08928,3237.0,3236.4,0.55]
["bitfinex","ETHUSD",1738271513898,3.08944,3236.9,3236.4,0.55]
["bitfinex","ETHUSD",1738271515588,3.08975,3236.6,3236.0,8.93]
["bitfinex","ETHUSD",1738271515801,0.02294677,3236.8,3236.0,8.93]
["bitfinex","ETHUSD",1738271515802,3.08995,3236.3,3236.0,8.93]
["bitfinex","ETHUSD",1738271516173,3.09013,3236.1,3236.0,8.93]
["bitfinex","ETHUSD",1738271516380,3.09013,3236.1,3235.5,3.91809]
["bitfinex","ETHUSD",1738271517116,3.09013,3236.1,3235.6,0.55]
["bitfinex","ETHUSD",1738271517412,3.08995,3236.3,3235.6,0.55]
["bitfinex","ETHUSD",1738271517621,3.08995,3236.3,3235.7,3.09048]
["bitfinex","ETHUSD",1738271517807,3.08976,3236.5,3235.9,3.09032]
["bitfinex","ETHUSD",1738271518001,0.03442618,3236.2,3235.8,0.55]
["bitfinex","ETHUSD",1738271518202,0.308944,3236.8,3235.8,3.64036]
["bitfinex","ETHUSD",1738271518203,3.08976,3236.5,3235.8,3.64036]
["bitfinex","ETHUSD",1738271518404,3.08991,3236.4,3235.8,3.64036]
["bitfinex","ETHUSD",1738271518720,3.08995,3236.3,3235.8,0.55]
["bitfinex","ETHUSD",1738271519075,0.03433841,3236.2,3235.8,3.64041]
["bitfinex","ETHUSD",1738271519417,3.08967,3236.6,3236.0,3.0902]
["bitfinex","ETHUSD",1738271519614,3.08958,3236.7,3236.0,3.0902]
["bitfinex","ETHUSD",1738271519922,3.08976,3236.5,3236.0,3.0902]
["bitfinex","ETHUSD",1738271520089,3.12420346,3236.6,3236.0,3.0902]
["bitfinex","ETHUSD",1738271520306,0.03443094,3236.4,3236.3,3.63994]
["bitfinex","ETHUSD",1738271520636,3.08921,3237.1,3236.4,3.63985]
["bitfinex","ETHUSD",1738271520838,3.08921,3237.1,3236.5,3.63969]
["bitfinex","ETHUSD",1738271521632,3.08901,3237.3,3236.5,3.63969]
["bitfinex","ETHUSD",1738271522132,3.08901,3237.3,3236.7,3.08954]
["bitfinex","ETHUSD",1738271522316,3.08901,3237.3,3236.6,3.08958]
["bitfinex","ETHUSD",1738271522518,3.08901,3237.3,3236.7,3.08955]
["bitfinex","ETHUSD",1738271522923,0.804,3237.8,3236.2,0.60759289]
["bitfinex","ETHUSD",1738271522924,0.7736,3237.2,3236.2,0.60759289]
["bitfinex","ETHUSD",1738271523128,3.08977,3236.5,3235.9,3.09026]
["bitfinex","ETHUSD",1738271523640,6.17962,3236.5,3235.9,0.55]
["bitfinex","ETHUSD",1738271524148,0.7736,3237.2,3235.9,0.55]
["bitfinex","ETHUSD",1738271524149,0.7736,3237.2,3236.0,0.03090025]
["bitfinex","ETHUSD",1738271524341,0.7736,3237.2,3235.9,0.55]
["bitfinex","ETHUSD",1738271524342,3.08928,3237.0,3236.5,0.55]
["bitfinex","ETHUSD",1738271524502,0.7736,3237.2,3236.6,0.363977]
["bitfinex","ETHUSD",1738271524839,3.08872,3237.6,3236.6,0.363977]
["bitfinex","ETHUSD",1738271524840,3.08927,3237.1,3236.6,3.90085]
["bitfinex","ETHUSD",1738271525346,3.08927,3237.1,3236.6,0.8112]
["bitfinex","ETHUSD",1738271525539,3.0888,3237.5,3236.6,0.8112]
["bitfinex","ETHUSD",1738271525723,3.08936,3237.0,3236.6,0.8112]
["bitfinex","ETHUSD",1738271526441,3.08916,3237.2,3236.6,4.18741969]
["bitfinex","ETHUSD",1738271526739,3.08916,3237.2,3236.6,5.86622814]
["bitfinex","ETHUSD",1738271526948,3.08916,3237.2,3236.6,2.77664814]
["bitfinex","ETHUSD",1738271527132,3.08922,3237.1,3236.6,2.77664814]
["bitfinex","ETHUSD",1738271527728,3.08934,3237.0,3236.6,1.09783969]
["bitfinex","ETHUSD",1738271527946,3.08934,3237.0,3236.7,0.5739799]
["bitfinex","ETHUSD",1738271529721,3.08934,3237.0,3236.8,0.5739799]
["bitfinex","ETHUSD",1738271530543,0.7921,3237.6,3236.9,0.55]
["bitfinex","ETHUSD",1738271530717,3.08904,3237.3,3236.9,0.55]
["bitfinex","ETHUSD",1738271531205,3.08904,3237.3,3236.9,1.1239799]
["bitfinex","ETHUSD",1738271532045,3.08889,3237.5,3236.9,1.1239799]
["bitfinex","ETHUSD",1738271532260,3.08889,3237.5,3236.9,4.2133299]
["bitfinex","ETHUSD",1738271532544,6.17777,3237.5,3237.0,0.70797268]
["bitfinex","ETHUSD",1738271532760,3.08888,3237.5,3237.0,0.99531289]
["bitfinex","ETHUSD",1738271533162,3.08846,3237.9,3237.3,0.55]
["bitfinex","ETHUSD",1738271533305,3.08825,3238.1,3237.5,0.55]
["bitfinex","ETHUSD",1738271533504,3.08838,3238.0,3237.5,0.55]
["bitfinex","ETHUSD",1738271533704,3.89956,3238.5,3237.5,0.55]
["bitfinex","ETHUSD",1738271533705,3.0882,3238.2,3237.5,0.55]
["bitfinex","ETHUSD",1738271534082,0.8117,3238.5,3237.3,8.93]
["bitfinex","ETHUSD",1738271534083,3.08792,3238.5,3237.9,3.08841]
["bitfinex","ETHUSD",1738271534259,3.08794,3238.4,3237.9,3.08841]
["bitfinex","ETHUSD",1738271534610,3.08776,3238.6,3238.0,3.66914112]
["bitfinex","ETHUSD",1738271534810,3.12291317,3238.5,3238.0,0.55]
["bitfinex","ETHUSD",1738271535044,3.08802,3238.4,3238.0,0.83663969]
["bitfinex","ETHUSD",1738271535411,0.03488078,3238.3,3238.0,0.83663969]
["bitfinex","ETHUSD",1738271535613,3.08794,3238.5,3238.0,4.90160366]
["bitfinex","ETHUSD",1738271535945,0.03492698,3238.4,3238.0,1.81330366]
["bitfinex","ETHUSD",1738271536126,0.03492698,3238.4,3238.1,0.28734021]
["bitfinex","ETHUSD",1738271536328,0.03492698,3238.4,3238.3,0.8276]
["bitfinex","ETHUSD",1738271536549,3.08733,3239.1,3238.4,3.0]
["bitfinex","ETHUSD",1738271536718,3.08748,3238.9,3238.5,0.55]
["bitfinex","ETHUSD",1738271537052,0.03569157,3238.8,3238.5,0.55]
["bitfinex","ETHUSD",1738271537254,0.03569157,3238.8,3238.5,1.296564]
["bitfinex","ETHUSD",1738271537466,3.08733,3239.1,3238.5,1.296564]
["bitfinex","ETHUSD",1738271537658,6.17468,3239.1,3238.5,0.55]
["bitfinex","ETHUSD",1738271537860,3.08747,3238.9,3238.6,0.28734021]
["bitfinex","ETHUSD",1738271538015,0.03586011,3238.8,3238.6,0.28734021]
["bitfinex","ETHUSD",1738271538431,0.03586011,3238.8,3238.6,0.5739799]
["bitfinex","ETHUSD",1738271539443,0.03586011,3238.8,3238.7,0.28663969]
["bitfinex","ETHUSD",1738271539616,3.08737,3239.0,3238.7,0.28663969]
["bitfinex","ETHUSD",1738271539821,0.03590628,3238.9,3238.7,0.28663969]
["bitfinex","ETHUSD",1738271540530,3.12337628,3238.9,3238.7,0.28663969]
["bitfinex","ETHUSD",1738271541516,3.08747,3238.9,3238.7,0.28663969]
["bitfinex","ETHUSD",1738271541716,3.12325157,3238.8,3238.7,0.28663969]
["bitfinex","ETHUSD",1738271542433,3.12325157,3238.8,3238.6,0.5739799]
["bitfinex","ETHUSD",1738271542634,0.03569157,3238.8,3238.6,0.5739799]
["bitfinex","ETHUSD",1738271542837,3.08745,3239.0,3238.6,0.5739799]
["bitfinex","ETHUSD",1738271543046,0.03573775,3238.9,3238.6,0.5739799]
["bitfinex","ETHUSD",1738271543671,0.03573775,3238.9,3238.7,0.55]
["bitfinex","ETHUSD",1738271543848,0.03573775,3238.9,3238.8,3.63756]
["bitfinex","ETHUSD",1738271544182,3.08705,3239.4,3238.9,0.55]
["bitfinex","ETHUSD",1738271544735,3.08682,3239.6,3238.9,1.3084]
["bitfinex","ETHUSD",1738271545045,3.08701,3239.4,3238.9,10.52574021]
["bitfinex","ETHUSD",1738271545678,3.08701,3239.4,3239.0,0.28663969]
["bitfinex","ETHUSD",1738271548087,3.08664,3239.8,3239.1,0.58087074]
["bitfinex","ETHUSD",1738271548237,0.7722,3240.0,3239.1,0.55]
["bitfinex","ETHUSD",1738271548439,3.08685,3239.6,3239.1,0.55]
["bitfinex","ETHUSD",1738271548752,3.0867,3239.8,3239.1,0.55]
["bitfinex","ETHUSD",1738271548950,3.08669,3239.8,3239.2,3.08717]
["bitfinex","ETHUSD",1738271549191,3.08671,3239.7,3239.2,4.50867587]
["bitfinex","ETHUSD",1738271549375,3.08681,3239.6,3239.2,1.42150587]
["bitfinex","ETHUSD",1738271550085,0.03671505,3239.5,3239.2,4.50866587]
["bitfinex","ETHUSD",1738271550397,0.03671505,3239.5,3239.3,3.63707]
["bitfinex","ETHUSD",1738271550591,3.08669,3239.8,3239.3,3.63707]
["bitfinex","ETHUSD",1738271550795,0.03666889,3239.4,3239.3,3.63707]
["bitfinex","ETHUSD",1738271551000,3.08669,3239.8,3239.3,3.63707]
["bitfinex","ETHUSD",1738271551157,0.03666889,3239.4,3239.3,13.66840107]
["bitfinex","ETHUSD",1738271551366,3.08646,3240.0,3239.3,13.91830107]
["bitfinex","ETHUSD",1738271551669,3.12333709,3239.9,3239.4,0.55]
["bitfinex","ETHUSD",1738271551886,0.03682709,3239.9,3239.4,3.63697]
["bitfinex","ETHUSD",1738271552397,0.03682709,3239.9,3239.6,0.55]
["bitfinex","ETHUSD",1738271552611,0.03682709,3239.9,3239.6,12.985418]
["bitfinex","ETHUSD",1738271552754,0.03682709,3239.9,3239.8,0.55]
["bitfinex","ETHUSD",1738271552959,3.08605,3240.4,3239.8,0.55]
["bitfinex","ETHUSD",1738271553155,3.08586,3240.6,3240.0,0.55]
["bitfinex","ETHUSD",1738271553357,3.08586,3240.6,3240.0,3.63636]
["bitfinex","ETHUSD",1738271553562,3.08586,3240.6,3240.0,3.58086041]
["bitfinex","ETHUSD",1738271553909,3.08595,3240.5,3240.0,3.58086041]
["bitfinex","ETHUSD",1738271554247,3.08595,3240.5,3240.0,5.18834104]
["bitfinex","ETHUSD",1738271555164,3.08595,3240.5,3240.0,8.27473104]
["bitfinex","ETHUSD",1738271556003,3.08577,3240.7,3240.2,3.63619]
["bitfinex","ETHUSD",1738271556174,3.08559,3240.9,3240.4,0.55]
["bitfinex","ETHUSD",1738271556760,3.08527,3241.2,3240.2,0.55]
["bitfinex","ETHUSD",1738271557068,3.08583,3240.7,3240.2,0.55]
["bitfinex","ETHUSD",1738271558933,3.08591,3240.6,3240.2,0.55]
["bitfinex","ETHUSD",1738271559090,3.08583,3240.7,3240.2,9.48]
["bitfinex","ETHUSD",1738271559295,3.08613,3240.3,3240.2,8.93]
["bitfinex","ETHUSD",1738271559613,3.08613,3240.3,3240.2,9.21672766]
["bitfinex","ETHUSD",1738271563238,3.08596,3240.5,3240.2,9.21672766]
["bitfinex","ETHUSD",1738271563533,3.08552,3241.0,3240.3,3.63604]
["bitfinex","ETHUSD",1738271563688,3.08552,3241.0,3240.5,0.55]
["bitfinex","ETHUSD",1738271564931,0.03813804,3240.9,3240.6,0.28672766]
["bitfinex","ETHUSD",1738271565107,3.12371804,3240.9,3240.6,0.28672766]
["bitfinex","ETHUSD",1738271565935,6.20934804,3240.9,3240.6,0.28672766]
["bitfinex","ETHUSD",1738271566428,3.08565,3240.8,3240.6,0.28672766]
["bitfinex","ETHUSD",1738271566630,3.08565,3240.8,3240.7,0.28672766]
["bitfinex","ETHUSD",1738271569937,3.08546,3241.0,3240.7,0.28672766]
["bitfinex","ETHUSD",1738271570344,3.08565,3240.8,3240.7,0.28672766]
["bitfinex","ETHUSD",1738271577426,4.490561,3240.8,3240.7,0.28672766]
["bitfinex","ETHUSD",1738271579448,7.38874424,3240.8,3240.7,0.28672766]
["bitfinex","ETHUSD",1738271579805,7.43454715,3240.8,3240.7,0.28672766]
["bitfinex","ETHUSD",1738271580009,10.43454715,3240.8,3240.7,0.28672766]
["bitfinex","ETHUSD",1738271580327,3.08646,3240.0,3239.5,0.55]
["bitfinex","ETHUSD",1738271580499,3.08652,3239.9,3239.5,1.339206]
["bitfinex","ETHUSD",1738271580705,0.03779495,3239.8,3239.5,1.339206]
["bitfinex","ETHUSD",1738271581215,3.12440495,3239.8,3239.5,1.339206]
["bitfinex","ETHUSD",1738271581557,3.12440495,3239.8,3239.5,0.55]
["bitfinex","ETHUSD",1738271581847,3.0867,3239.7,3239.5,0.55]
["bitfinex","ETHUSD",1738271582047,0.03779495,3239.8,3239.5,0.55]
["bitfinex","ETHUSD",1738271582207,0.03777521,3239.6,3239.5,0.55]
["bitfinex","ETHUSD",1738271582406,3.08652,3239.9,3239.6,0.28872059]
["bitfinex","ETHUSD",1738271582840,3.08666,3239.8,3239.6,0.28872059]
["bitfinex","ETHUSD",1738271583942,3.08646,3240.0,3239.6,0.28872059]
["bitfinex","ETHUSD",1738271584149,3.08646,3240.0,3239.7,0.83872059]
["bitfinex","ETHUSD",1738271584742,3.08661,3239.8,3239.7,0.28872059]
["bitfinex","ETHUSD",1738271587348,3.08646,3240.0,3239.7,0.28872059]
["bitfinex","ETHUSD",1738271587762,3.08162767,3240.2,3239.7,4.16242059]
["bitfinex","ETHUSD",1738271587946,3.08606,3240.4,3239.9,3.08649]
["bitfinex","ETHUSD",1738271588272,3.086,3240.5,3240.0,0.308649]
["bitfinex","ETHUSD",1738271588645,3.0859,3240.6,3240.0,0.308649]
["bitfinex","ETHUSD",1738271588973,3.08607,3240.4,3240.0,0.308649]
["bitfinex","ETHUSD",1738271589275,3.08613,3240.3,3240.0,0.308649]
["bitfinex","ETHUSD",1738271589471,3.08623,3240.2,3239.8,0.55]
["bitfinex","ETHUSD",1738271589666,3.08623,3240.2,3240.1,0.28872059]
["bitfinex","ETHUSD",1738271590670,3.08589,3240.6,3240.1,0.28872059]
["bitfinex","ETHUSD",1738271590873,3.086,3240.5,3240.1,0.28872059]
["bitfinex","ETHUSD",1738271591571,3.08575,3240.7,3240.2,0.55]
["bitfinex","ETHUSD",1738271591734,3.08575,3240.7,3240.3,1.22339506]
["bitfinex","ETHUSD",1738271592446,3.08561,3240.9,3240.4,3.636]
["bitfinex","ETHUSD",1738271592683,3.08561,3240.9,3240.4,3.92472059]
["bitfinex","ETHUSD",1738271593043,3.08593,3240.6,3240.4,0.28872059]
["bitfinex","ETHUSD",1738271594491,6.17186,3240.6,3240.4,0.28872059]
["bitfinex","ETHUSD",1738271594660,3.08593,3240.6,3240.4,0.28872059]
["bitfinex","ETHUSD",1738271594861,0.03756609,3240.5,3240.4,0.28872059]
["bitfinex","ETHUSD",1738271595089,0.03756609,3240.5,3240.3,8.93]
["bitfinex","ETHUSD",1738271595447,3.12352609,3240.5,3240.3,8.93]
["bitfinex","ETHUSD",1738271595986,3.08603,3240.4,3240.3,8.93]
["bitfinex","ETHUSD",1738271596193,0.03664146,3240.4,3240.3,8.93]
["bitfinex","ETHUSD",1738271596363,6.17186,3240.6,3240.3,8.93]
["bitfinex","ETHUSD",1738271596689,0.03664146,3240.4,3240.3,8.93]
["bitfinex","ETHUSD",1738271596889,3.08595,3240.5,3240.3,9.21847616]
["bitfinex","ETHUSD",1738271597095,0.03664146,3240.4,3240.3,9.21847616]
["bitfinex","ETHUSD",1738271597595,3.08593,3240.6,3240.3,9.21847616]
["bitfinex","ETHUSD",1738271597771,0.03664146,3240.4,3240.3,1.21032378]
["bitfinex","ETHUSD",1738271597968,3.08593,3240.6,3240.3,0.28847616]
["bitfinex","ETHUSD",1738271597969,3.08595,3240.5,3240.3,0.28847616]
["bitfinex","ETHUSD",1738271598291,0.03664146,3240.4,3240.3,0.28847616]
["bitfinex","ETHUSD",1738271598596,0.03664146,3240.4,3240.1,0.55]
["bitfinex","ETHUSD",1738271598799,0.03664146,3240.4,3240.1,3.6363]
["bitfinex","ETHUSD",1738271599095,3.08561,3240.9,3240.1,0.55]
["bitfinex","ETHUSD",1738271599442,3.08561,3240.9,3240.4,0.55]
["bitfinex","ETHUSD",1738271600086,3.08561,3240.9,3240.4,3.63601]
["bitfinex","ETHUSD",1738271600487,6.17084,3241.1,3240.5,3.90991]
["bitfinex","ETHUSD",1738271600683,3.0854,3241.1,3240.6,3.63583]
["bitfinex","ETHUSD",1738271600888,3.0854,3241.1,3240.7,0.754574]
["bitfinex","ETHUSD",1738271601082,3.0854,3241.1,3240.7,0.22166136]
["bitfinex","ETHUSD",1738271601310,3.08547,3241.0,3240.8,0.22165453]
["bitfinex","ETHUSD",1738271601695,3.10850677,3240.9,3240.8,0.22165453]
["bitfinex","ETHUSD",1738271601895,3.93610677,3240.9,3240.8,0.22165453]
["bitfinex","ETHUSD",1738271602626,3.92066,3240.9,3240.8,0.22165453]
["bitfinex","ETHUSD",1738271602833,8.221925,3240.9,3240.8,0.22165453]
["bitfinex","ETHUSD",1738271603525,8.221925,3240.9,3240.8,4.53e-06]
["bitfinex","ETHUSD",1738271608411,8.214425,3240.9,3240.8,4.53e-06]
["bitfinex","ETHUSD",1738271609826,8.25177707,3240.9,3240.8,4.53e-06]
["bitfinex","ETHUSD",1738271610240,3.95051207,3240.9,3240.8,4.53e-06]
["bitfinex","ETHUSD",1738271610540,3.12291207,3240.9,3240.8,4.53e-06]
["bitfinex","ETHUSD",1738271611620,3.12291207,3240.9,3240.8,0.28861163]
["bitfinex","ETHUSD",1738271611824,3.93541207,3240.9,3240.8,0.28861163]
["bitfinex","ETHUSD",1738271612274,3.96585884,3240.9,3240.8,0.28861163]
["bitfinex","ETHUSD",1738271612448,5.26934905,3240.9,3240.8,0.28861163]
["bitfinex","ETHUSD",1738271612927,8.26934905,3240.9,3240.8,1.63e-06]
["bitfinex","ETHUSD",1738271613128,8.24640228,3240.9,3240.8,1.63e-06]
["bitfinex","ETHUSD",1738271613770,6.1715,3240.7,3239.6,0.7555]
["bitfinex","ETHUSD",1738271613967,3.08653,3239.9,3239.6,0.7555]
["bitfinex","ETHUSD",1738271614124,3.08653,3239.9,3239.6,2.11537025]
["bitfinex","ETHUSD",1738271614479,0.03721975,3239.8,3239.6,2.11537025]
["bitfinex","ETHUSD",1738271616353,3.12384975,3239.8,3239.6,2.11537025]
["bitfinex","ETHUSD",1738271618571,3.0868,3239.6,3239.4,0.80631583]
["bitfinex","ETHUSD",1738271619090,0.03609589,3239.5,3239.4,0.80631583]
["bitfinex","ETHUSD",1738271619590,3.08647,3240.0,3239.5,0.55]
["bitfinex","ETHUSD",1738271619807,3.08647,3240.0,3239.6,0.8157]
["bitfinex","ETHUSD",1738271620290,3.08663,3239.8,3239.6,0.8157]
["bitfinex","ETHUSD",1738271620653,3.08663,3239.8,3239.5,0.55]
["bitfinex","ETHUSD",1738271621544,3.08663,3239.8,3239.5,1.06577788]
["bitfinex","ETHUSD",1738271622624,3.08647,3240.0,3239.5,1.06577788]
["bitfinex","ETHUSD",1738271622919,6.17297,3240.0,3239.5,1.06577788]
["bitfinex","ETHUSD",1738271624028,3.08647,3240.0,3239.5,1.06577788]
["bitfinex","ETHUSD",1738271624524,3.08657,3239.9,3239.5,1.06577788]
["bitfinex","ETHUSD",1738271624822,3.0868,3239.6,3239.4,0.80631583]
["bitfinex","ETHUSD",1738271626378,0.03693633,3239.5,3239.4,0.80631583]
["bitfinex","ETHUSD",1738271626977,3.08662,3239.8,3239.4,0.80631583]
["bitfinex","ETHUSD",1738271627182,0.03693633,3239.5,3239.4,0.80631583]
["bitfinex","ETHUSD",1738271627425,3.08662,3239.8,3239.4,0.80631583]
["bitfinex","ETHUSD",1738271627630,0.03693633,3239.5,3239.4,0.80631583]
["bitfinex","ETHUSD",1738271627826,3.08648,3240.0,3239.4,2.12073341]
["bitfinex","ETHUSD",1738271627995,3.08641,3240.1,3239.5,3.63682]
["bitfinex","ETHUSD",1738271628185,3.08641,3240.1,3239.6,3.08677]
["bitfinex","ETHUSD",1738271629226,3.08641,3240.1,3239.6,3.08674]
["bitfinex","ETHUSD",1738271629387,3.08641,3240.1,3239.7,1.124774]
["bitfinex","ETHUSD",1738271629610,3.08608,3240.4,3239.8,0.55]
["bitfinex","ETHUSD",1738271629912,3.08608,3240.4,3240.0,0.55]
["bitfinex","ETHUSD",1738271630818,3.08613,3240.3,3239.8,3.63658]
["bitfinex","ETHUSD",1738271631148,3.08605,3240.4,3240.0,0.55]
["bitfinex","ETHUSD",1738271632221,3.08605,3240.4,3240.0,2.115309]
["bitfinex","ETHUSD",1738271632445,3.08616,3240.3,3240.0,2.115309]
["bitfinex","ETHUSD",1738271632653,3.08636,3240.1,3239.8,8.93]
["bitfinex","ETHUSD",1738271632856,3.08657,3239.9,3239.7,8.93]
["bitfinex","ETHUSD",1738271633146,3.08661,3239.8,3239.7,8.93]
["bitfinex","ETHUSD",1738271634368,3.08648,3240.0,3239.7,8.93]
["bitfinex","ETHUSD",1738271634517,3.08648,3240.0,3239.9,0.28870578]
["bitfinex","ETHUSD",1738271635233,3.08637,3240.1,3239.9,0.28870578]
["bitfinex","ETHUSD",1738271635765,6.17278,3240.1,3239.9,0.28870578]
["bitfinex","ETHUSD",1738271635942,3.08637,3240.1,3239.9,0.28870578]
["bitfinex","ETHUSD",1738271636117,6.17278,3240.1,3239.9,0.28870578]
["bitfinex","ETHUSD",1738271636319,3.08641,3240.0,3239.9,0.28870578]
["bitfinex","ETHUSD",1738271639936,3.12310112,3240.0,3239.9,0.28870578]
["bitfinex","ETHUSD",1738271643891,0.03669112,3240.0,3239.9,0.28870578]
["bitfinex","ETHUSD",1738271644378,3.12310112,3240.0,3239.9,0.28870578]
["bitfinex","ETHUSD",1738271644889,0.03669112,3240.0,3239.9,0.28870578]
["bitfinex","ETHUSD",1738271645056,3.12310112,3240.0,3239.9,0.28870578]
["bitfinex","ETHUSD",1738271645471,3.74404823,3240.0,3239.9,0.28870578]
["bitfinex","ETHUSD",1738271645693,4.49564823,3240.0,3239.9,0.28870578]
["bitfinex","ETHUSD",1738271645879,4.518595,3240.0,3239.9,0.28870578]
["bitfinex","ETHUSD",1738271646694,4.49564823,3240.0,3239.9,0.28870578]
["bitfinex","ETHUSD",1738271646870,4.518595,3240.0,3239.9,0.28870578]
["bitfinex","ETHUSD",1738271647200,7.41677824,3240.0,3239.9,0.28870578]
["bitfinex","ETHUSD",1738271647487,7.39383147,3240.0,3239.9,0.28870578]
["bitfinex","ETHUSD",1738271648250,3.0868,3239.6,3239.5,0.28870578]
["bitfinex","ETHUSD",1738271648779,3.12320216,3239.6,3239.5,0.28870578]
["bitfinex","ETHUSD",1738271650556,3.74419238,3239.6,3239.5,0.28870578]
["bitfinex","ETHUSD",1738271651164,3.12320216,3239.6,3239.5,0.28870578]
["bitfinex","ETHUSD",1738271651884,3.08689,3239.5,3239.4,0.19875436]
["bitfinex","ETHUSD",1738271652311,3.12320219,3239.5,3239.4,0.19875436]
["bitfinex","ETHUSD",1738271653183,3.12320219,3239.5,3239.4,0.4876349]
["bitfinex","ETHUSD",1738271657033,3.94014896,3239.5,3239.4,0.4876349]
["bitfinex","ETHUSD",1738271657184,4.90971541,3239.5,3239.4,0.4876349]
["bitfinex","ETHUSD",1738271658128,4.90971541,3239.5,3239.4,0.19875436]
["bitfinex","ETHUSD",1738271658923,3.12320219,3239.5,3239.4,0.19875436]
["bitfinex","ETHUSD",1738271661425,3.12320219,3239.5,3239.4,0.48746263]
["bitfinex","ETHUSD",1738271664247,3.12320219,3239.5,3239.4,0.19875436]
["bitfinex","ETHUSD",1738271664809,0.03631219,3239.5,3239.4,0.48748205]
["bitfinex","ETHUSD",1738271665024,3.0868,3239.6,3239.4,0.48748205]
["bitfinex","ETHUSD",1738271665340,0.03644583,3239.5,3239.4,0.48748205]
["bitfinex","ETHUSD",1738271666020,3.12333583,3239.5,3239.4,0.48748205]
["bitfinex","ETHUSD",1738271667848,0.03644583,3239.5,3239.4,1.80558205]
["bitfinex","ETHUSD",1738271668005,3.08661,3239.8,3239.5,0.55]
["bitfinex","ETHUSD",1738271668205,3.08644,3240.0,3239.5,0.55]
["bitfinex","ETHUSD",1738271668635,3.08644,3240.0,3239.5,3.63686]
["bitfinex","ETHUSD",1738271668944,3.08644,3240.0,3239.6,0.8116]
["bitfinex","ETHUSD",1738271669113,3.08644,3240.0,3239.6,1.10032769]
["bitfinex","ETHUSD",1738271669450,3.08607,3240.4,3239.9,0.8116]
["bitfinex","ETHUSD",1738271669762,3.08588,3240.6,3240.0,3.63636]
["bitfinex","ETHUSD",1738271669963,0.03675886,3240.3,3240.0,3.63636]
["bitfinex","ETHUSD",1738271670252,3.08615,3240.3,3240.0,0.55]
["bitfinex","ETHUSD",1738271670450,0.03704969,3240.2,3240.0,0.55]
["bitfinex","ETHUSD",1738271670746,3.08615,3240.3,3240.0,0.55]
["bitfinex","ETHUSD",1738271670954,3.08615,3240.3,3240.1,0.28872769]
["bitfinex","ETHUSD",1738271671243,0.03724733,3240.2,3240.1,0.83872769]
["bitfinex","ETHUSD",1738271671419,6.17199,3240.5,3240.1,1.00376046]
["bitfinex","ETHUSD",1738271671614,0.03726208,3240.2,3240.1,1.00376046]
["bitfinex","ETHUSD",1738271671821,3.08598,3240.5,3240.1,1.00376046]
["bitfinex","ETHUSD",1738271672162,0.03735142,3240.2,3240.1,1.00376046]
["bitfinex","ETHUSD",1738271672354,3.08616,3240.3,3240.1,0.55]
["bitfinex","ETHUSD",1738271672646,0.03719815,3240.2,3240.1,0.55]
["bitfinex","ETHUSD",1738271672858,3.08616,3240.3,3240.1,0.55]
["bitfinex","ETHUSD",1738271673140,0.03719815,3240.2,3240.1,0.55]
["bitfinex","ETHUSD",1738271673506,6.172,3240.5,3240.1,0.994811]
["bitfinex","ETHUSD",1738271673908,3.12318662,3240.4,3240.1,0.55]
["bitfinex","ETHUSD",1738271674824,0.03713662,3240.4,3240.1,0.55]
["bitfinex","ETHUSD",1738271676417,3.08615,3240.3,3240.1,0.55]
["bitfinex","ETHUSD",1738271676609,3.12289996,3240.3,3240.1,0.55]
["bitfinex","ETHUSD",1738271677857,0.03674996,3240.3,3240.1,0.55]
["bitfinex","ETHUSD",1738271679091,3.12289996,3240.3,3240.1,0.55]
["bitfinex","ETHUSD",1738271681463,3.08632,3240.1,3240.0,8.93]
["bitfinex","ETHUSD",1738271681693,4.38843232,3240.1,3240.0,8.93]
["bitfinex","ETHUSD",1738271681846,4.42369736,3240.1,3240.0,8.93]
["bitfinex","ETHUSD",1738271682543,3.12158504,3240.1,3240.0,8.93]
["bitfinex","ETHUSD",1738271685492,3.12158504,3240.1,3240.0,9.48]
["bitfinex","ETHUSD",1738271685493,0.03526504,3240.1,3240.0,9.48]
["bitfinex","ETHUSD",1738271685674,3.08593,3240.6,3240.2,0.8023]
["bitfinex","ETHUSD",1738271685892,3.08593,3240.6,3240.3,0.55]
["bitfinex","ETHUSD",1738271686091,3.08569,3240.8,3240.3,0.55]
["bitfinex","ETHUSD",1738271686578,3.08587,3240.6,3240.3,0.55]
["bitfinex","ETHUSD",1738271687107,3.08569,3240.8,3240.3,0.55]
["bitfinex","ETHUSD",1738271687288,3.08575,3240.7,3240.3,0.55]
["bitfinex","ETHUSD",1738271688600,3.08569,3240.8,3240.3,0.55]
["bitfinex","ETHUSD",1738271688601,3.08587,3240.6,3240.3,0.55]
["bitfinex","ETHUSD",1738271689113,3.08614,3240.3,3240.1,8.93]
["bitfinex","ETHUSD",1738271689982,3.08614,3240.3,3240.1,0.55]
["bitfinex","ETHUSD",1738271690228,0.308614,3240.2,3239.4,0.99765436]
["bitfinex","ETHUSD",1738271690507,3.08689,3239.5,3239.4,0.19875436]
["bitfinex","ETHUSD",1738271692373,6.17349,3239.7,3239.4,0.19875436]
["bitfinex","ETHUSD",1738271692577,3.90839,3239.5,3239.4,0.19875436]
["bitfinex","ETHUSD",1738271693384,3.93133677,3239.5,3239.4,0.19875436]
["bitfinex","ETHUSD",1738271694696,3.90839,3239.5,3239.4,0.19875436]
["bitfinex","ETHUSD",1738271696610,3.08689,3239.5,3239.4,0.19875436]
["bitfinex","ETHUSD",1738271698087,3.08705,3239.4,3239.0,0.55]
["bitfinex","ETHUSD",1738271699745,3.08674,3239.7,3239.0,4.392796]
["bitfinex","ETHUSD",1738271700025,3.08674,3239.7,3239.2,0.55]
["bitfinex","ETHUSD",1738271700583,3.08639,3240.1,3239.4,0.55]
["bitfinex","ETHUSD",1738271700784,3.08639,3240.1,3239.6,0.55]
["bitfinex","ETHUSD",1738271701000,0.03365726,3240.0,3239.8,3.6366]
["bitfinex","ETHUSD",1738271701219,3.08588,3240.6,3240.0,3.63635]
["bitfinex","ETHUSD",1738271701398,3.08588,3240.6,3240.2,0.55]
["bitfinex","ETHUSD",1738271701830,0.03484226,3240.5,3240.2,0.55]
["bitfinex","ETHUSD",1738271702130,3.08605,3240.4,3240.2,0.55]
["bitfinex","ETHUSD",1738271702314,3.08622,3240.2,3239.9,0.19872368]
["bitfinex","ETHUSD",1738271702834,0.03382904,3240.1,3239.9,0.74872368]
["bitfinex","ETHUSD",1738271702981,3.08641,3240.0,3239.9,0.19872368]
["bitfinex","ETHUSD",1738271703539,3.12028896,3240.0,3239.9,0.19872368]
["bitfinex","ETHUSD",1738271704092,3.14323573,3240.0,3239.9,0.19872368]
["bitfinex","ETHUSD",1738271704397,3.12028896,3240.0,3239.9,0.19872368]
["bitfinex","ETHUSD",1738271704859,0.03387896,3240.0,3239.9,0.19872368]
["bitfinex","ETHUSD",1738271705032,3.08622,3240.2,3239.9,0.19872368]
["bitfinex","ETHUSD",1738271705228,0.03387896,3240.0,3239.9,0.19872368]
["bitfinex","ETHUSD",1738271705436,3.08641,3240.0,3239.9,0.19872368]
["bitfinex","ETHUSD",1738271705686,3.12028896,3240.0,3239.9,0.19872368]
["bitfinex","ETHUSD",1738271705972,0.03387896,3240.0,3239.9,0.19872368]
["bitfinex","ETHUSD",1738271706380,6.17253,3240.2,3239.9,0.19872368]
["bitfinex","ETHUSD",1738271706682,3.08622,3240.2,3239.9,0.19872368]
["bitfinex","ETHUSD",1738271706969,0.0333828,3240.1,3239.9,0.19872368]
["bitfinex","ETHUSD",1738271707133,0.0333828,3240.1,3240.0,1.3492]
["bitfinex","ETHUSD",1738271707335,3.08597,3240.5,3240.1,0.55]
["bitfinex","ETHUSD",1738271707532,3.08575,3240.7,3240.1,0.55]
["bitfinex","ETHUSD",1738271707744,3.08597,3240.5,3240.1,0.55]
["bitfinex","ETHUSD",1738271708467,3.08609,3240.4,3240.1,0.55]
["bitfinex","ETHUSD",1738271709379,3.08609,3240.4,3240.1,0.487]
["bitfinex","ETHUSD",1738271709877,3.0858,3240.7,3240.1,1.85227061]
["bitfinex","ETHUSD",1738271710086,3.08595,3240.5,3240.1,1.85227061]
["bitfinex","ETHUSD",1738271710851,0.8296,3240.8,3239.9,9.12872368]
["bitfinex","ETHUSD",1738271710852,3.0862,3240.3,3239.9,9.12872368]
["bitfinex","ETHUSD",1738271711066,3.08629,3240.2,3239.9,9.12872368]
["bitfinex","ETHUSD",1738271711269,3.08641,3240.0,3239.9,9.12872368]
["bitfinex","ETHUSD",1738271711469,3.08641,3240.0,3239.9,0.19872368]
["bitfinex","ETHUSD",1738271711672,3.08677,3239.7,3239.4,0.7523]
["bitfinex","ETHUSD",1738271712500,3.0864,3240.1,3239.5,0.55]
["bitfinex","ETHUSD",1738271712699,3.0864,3240.1,3239.7,0.55]
["bitfinex","ETHUSD",1738271713012,3.10934677,3240.1,3239.5,0.55]
["bitfinex","ETHUSD",1738271713196,3.08651,3239.9,3239.5,0.55]
["bitfinex","ETHUSD",1738271713503,3.08651,3239.9,3239.4,3.08694]
["bitfinex","ETHUSD",1738271713711,0.825,3239.8,3239.3,0.55]
["bitfinex","ETHUSD",1738271713892,3.08651,3239.9,3239.4,3.0]
["bitfinex","ETHUSD",1738271714093,3.08634,3240.1,3239.5,3.6368]
["bitfinex","ETHUSD",1738271714278,3.08634,3240.1,3239.7,0.55]
["bitfinex","ETHUSD",1738271714807,6.17188,3240.5,3239.6,0.55]
["bitfinex","ETHUSD",1738271715107,0.03375772,3240.0,3239.7,0.18826085]
["bitfinex","ETHUSD",1738271715259,3.08638,3240.1,3239.7,0.18826085]
["bitfinex","ETHUSD",1738271715465,0.03275648,3239.9,3239.7,0.18826085]
["bitfinex","ETHUSD",1738271715663,3.08642,3240.0,3239.7,0.18826085]
["bitfinex","ETHUSD",1738271715913,0.03271034,3239.8,3239.7,0.18826085]
["bitfinex","ETHUSD",1738271716213,3.08642,3240.0,3239.6,0.55]
["bitfinex","ETHUSD",1738271716370,0.03229737,3239.8,3239.7,0.18634529]
["bitfinex","ETHUSD",1738271716709,3.11890737,3239.8,3239.7,0.18634529]
["bitfinex","ETHUSD",1738271716915,3.73945111,3239.8,3239.7,0.18634529]
["bitfinex","ETHUSD",1738271717094,3.73945111,3239.8,3239.1,8.93]
["bitfinex","ETHUSD",1738271717095,3.08708,3239.3,3239.1,9.1163798]
["bitfinex","ETHUSD",1738271717272,3.08718,3239.2,3239.1,9.1163798]
["bitfinex","ETHUSD",1738271717906,3.1193253,3239.2,3239.1,9.1163798]
["bitfinex","ETHUSD",1738271718067,0.0321453,3239.2,3239.1,9.1163798]
["bitfinex","ETHUSD",1738271718266,3.08671,3239.7,3239.2,0.55]
["bitfinex","ETHUSD",1738271718601,3.08671,3239.7,3239.3,0.1863683]
["bitfinex","ETHUSD",1738271718815,3.87776,3239.9,3239.3,0.1863683]
["bitfinex","ETHUSD",1738271718960,3.08656,3239.9,3239.4,4.43808]
["bitfinex","ETHUSD",1738271719164,3.08656,3239.9,3239.5,0.46244483]
["bitfinex","ETHUSD",1738271719812,3.08638,3240.1,3239.6,3.63673]
["bitfinex","ETHUSD",1738271720556,3.08638,3240.1,3239.6,6.72346]
["bitfinex","ETHUSD",1738271720757,3.08617,3240.3,3239.9,0.55]
["bitfinex","ETHUSD",1738271721264,3.08629,3240.2,3239.7,0.55]
["bitfinex","ETHUSD",1738271721465,3.08633,3240.1,3239.7,0.55]
["bitfinex","ETHUSD",1738271721656,0.02294677,3240.0,3239.4,0.8011]
["bitfinex","ETHUSD",1738271721955,3.08645,3240.0,3239.5,3.08681]
["bitfinex","ETHUSD",1738271722154,3.08653,3239.9,3239.5,0.55]
["bitfinex","ETHUSD",1738271722455,3.08645,3240.0,3239.5,0.55]
["bitfinex","ETHUSD",1738271722456,3.08643,3240.0,3239.5,0.55]
["bitfinex","ETHUSD",1738271722664,3.08627,3240.2,3239.6,3.08673]
["bitfinex","ETHUSD",1738271723012,3.08627,3240.2,3239.7,0.55]
["bitfinex","ETHUSD",1738271723206,0.61723,3240.2,3239.5,8.93]
["bitfinex","ETHUSD",1738271723410,3.08645,3240.0,3239.5,8.93]
["bitfinex","ETHUSD",1738271723647,3.08648,3240.0,3239.6,0.55]
["bitfinex","ETHUSD",1738271724373,3.08652,3239.9,3239.6,0.55]
["bitfinex","ETHUSD",1738271724572,6.17272,3240.1,3239.6,0.55]
["bitfinex","ETHUSD",1738271724779,3.08643,3240.0,3239.6,0.55]
["bitfinex","ETHUSD",1738271725077,3.08643,3240.0,3239.6,1.5104206]
["bitfinex","ETHUSD",1738271725633,3.08636,3240.1,3239.6,1.5104206]
["bitfinex","ETHUSD",1738271726075,3.08618,3240.3,3239.6,1.5104206]
["bitfinex","ETHUSD",1738271726276,6.17239,3240.3,3239.6,4.5971906]
["bitfinex","ETHUSD",1738271726779,3.08624,3240.2,3239.6,4.5971906]
["bitfinex","ETHUSD",1738271728483,3.08612,3240.4,3239.8,0.55]
["bitfinex","ETHUSD",1738271728978,3.08612,3240.4,3239.8,3.6366]
["bitfinex","ETHUSD",1738271729179,3.08579,3240.7,3240.0,0.55]
["bitfinex","ETHUSD",1738271729354,6.17161,3240.7,3240.0,3.63635]
["bitfinex","ETHUSD",1738271729550,3.08585,3240.6,3240.0,3.63635]
["bitfinex","ETHUSD",1738271729754,3.08579,3240.7,3240.2,0.55]
["bitfinex","ETHUSD",1738271729978,0.03253588,3240.5,3240.2,0.55]
["bitfinex","ETHUSD",1738271730281,0.03248976,3240.4,3240.2,0.55]
["bitfinex","ETHUSD",1738271730447,3.08579,3240.7,3240.2,0.55]
["bitfinex","ETHUSD",1738271730780,0.03244362,3240.3,3240.2,0.55]
["bitfinex","ETHUSD",1738271730986,3.08579,3240.7,3240.2,1.0779859]
["bitfinex","ETHUSD",1738271731152,0.03244362,3240.3,3240.2,0.55]
["bitfinex","ETHUSD",1738271731349,3.08579,3240.7,3240.2,0.55]
["bitfinex","ETHUSD",1738271731568,0.03244362,3240.3,3240.2,0.55]
["bitfinex","ETHUSD",1738271731764,3.08579,3240.7,3240.2,0.55]
["bitfinex","ETHUSD",1738271731967,0.03244362,3240.3,3240.2,0.55]
["bitfinex","ETHUSD",1738271732171,3.08591,3240.6,3240.2,0.55]
["bitfinex","ETHUSD",1738271732343,0.03244362,3240.3,3240.2,0.55]
["bitfinex","ETHUSD",1738271732557,3.08591,3240.6,3240.2,0.55]
["bitfinex","ETHUSD",1738271732771,0.03244362,3240.3,3240.2,0.55]
["bitfinex","ETHUSD",1738271733284,3.08591,3240.6,3240.2,0.55]
["bitfinex","ETHUSD",1738271733484,0.03244362,3240.3,3240.2,0.55]
["bitfinex","ETHUSD",1738271733679,3.08591,3240.6,3240.1,0.55]
["bitfinex","ETHUSD",1738271733842,0.03244362,3240.3,3240.1,0.55]
["bitfinex","ETHUSD",1738271734182,3.08591,3240.6,3240.1,0.55]
["bitfinex","ETHUSD",1738271734377,0.03239749,3240.2,3240.1,0.55]
["bitfinex","ETHUSD",1738271734588,3.08591,3240.6,3240.1,2.25499048]
["bitfinex","ETHUSD",1738271734786,3.08591,3240.6,3240.1,0.55]
["bitfinex","ETHUSD",1738271734991,0.03260725,3240.5,3240.1,0.55]
["bitfinex","ETHUSD",1738271735573,3.11859725,3240.5,3240.1,0.55]
["bitfinex","ETHUSD",1738271737892,3.0862,3240.3,3240.1,0.55]
["bitfinex","ETHUSD",1738271738061,3.0862,3240.3,3240.0,8.93]
["bitfinex","ETHUSD",1738271738062,0.793,3240.3,3240.0,8.93]
["bitfinex","ETHUSD",1738271738257,0.0323516,3240.2,3240.0,8.93]
["bitfinex","ETHUSD",1738271738568,0.793,3240.3,3240.0,8.93]
["bitfinex","ETHUSD",1738271738776,0.03246202,3240.1,3240.0,8.93]
["bitfinex","ETHUSD",1738271738976,3.08632,3240.1,3240.0,9.48]
["bitfinex","ETHUSD",1738271739399,3.11895493,3240.1,3240.0,9.48]
["bitfinex","ETHUSD",1738271740363,3.11895493,3240.1,3240.0,0.55]
["bitfinex","ETHUSD",1738271741088,3.08632,3240.1,3240.0,0.55]
["bitfinex","ETHUSD",1738271741299,3.11890554,3240.1,3240.0,0.55]
["bitfinex","ETHUSD",1738271742455,0.03258554,3240.1,3240.0,0.55]
["bitfinex","ETHUSD",1738271742654,6.9654,3240.3,3240.0,0.55]
["bitfinex","ETHUSD",1738271742859,0.0325773,3240.1,3240.0,0.55]
["bitfinex","ETHUSD",1738271743194,3.8792,3240.3,3240.0,0.55]
["bitfinex","ETHUSD",1738271743195,6.96542,3240.3,3240.0,0.55]
["bitfinex","ETHUSD",1738271743380,0.0325773,3240.1,3240.0,0.55]
["bitfinex","ETHUSD",1738271743580,3.88038,3240.5,3240.1,0.55]
["bitfinex","ETHUSD",1738271743780,3.08598,3240.5,3240.1,0.55]
["bitfinex","ETHUSD",1738271743952,3.08598,3240.5,3240.1,1.3556]
["bitfinex","ETHUSD",1738271744153,6.17163,3240.7,3240.1,1.3556]
["bitfinex","ETHUSD",1738271744651,3.08574,3240.8,3240.4,0.55]
["bitfinex","ETHUSD",1738271744848,0.03044618,3240.6,3240.2,0.55]
["bitfinex","ETHUSD",1738271745095,3.08581,3240.7,3240.2,0.55]
["bitfinex","ETHUSD",1738271745291,0.03040005,3240.5,3240.2,0.55]
["bitfinex","ETHUSD",1738271745456,3.08561,3240.9,3240.4,0.55]
["bitfinex","ETHUSD",1738271745765,3.08536,3241.2,3240.8,0.55]
["bitfinex","ETHUSD",1738271746671,3.0854,3241.1,3240.8,0.55]
["bitfinex","ETHUSD",1738271746871,3.0855,3241.0,3240.8,0.55]
["bitfinex","ETHUSD",1738271747067,3.08556,3240.9,3240.8,0.55]
["bitfinex","ETHUSD",1738271747805,3.08556,3240.9,3240.5,0.55]
["bitfinex","ETHUSD",1738271748506,3.08532,3241.2,3240.5,0.55]
["bitfinex","ETHUSD",1738271748684,3.08558,3240.9,3240.5,0.55]
["bitfinex","ETHUSD",1738271749087,3.08548,3241.0,3240.5,0.55]
["bitfinex","ETHUSD",1738271749404,3.08548,3241.0,3240.5,2.44578057]
["bitfinex","ETHUSD",1738271750506,3.87241,3241.4,3240.8,3.0856]
["bitfinex","ETHUSD",1738271750656,3.08511,3241.4,3240.9,0.55]
["bitfinex","ETHUSD",1738271750856,3.08492,3241.6,3241.1,0.55]
["bitfinex","ETHUSD",1738271751088,3.08507,3241.5,3241.1,0.55]
["bitfinex","ETHUSD",1738271751290,3.08537,3241.1,3241.0,0.18627054]
["bitfinex","ETHUSD",1738271751494,5.98355324,3241.1,3241.0,0.18627054]
["bitfinex","ETHUSD",1738271752910,5.98355324,3241.1,3241.0,0.73627054]
["bitfinex","ETHUSD",1738271754896,3.08537,3241.1,3241.0,0.73627054]
["bitfinex","ETHUSD",1738271755763,3.777525,3241.1,3241.0,0.73627054]
["bitfinex","ETHUSD",1738271758396,3.08537,3241.1,3241.0,0.73627054]
["bitfinex","ETHUSD",1738271759819,0.02908768,3241.1,3241.0,0.73627054]
["bitfinex","ETHUSD",1738271760175,3.08518,3241.3,3241.0,0.73627054]
["bitfinex","ETHUSD",1738271760475,0.02903764,3241.2,3241.0,0.73627054]
["bitfinex","ETHUSD",1738271760671,3.08537,3241.1,3241.0,0.73627054]
["bitfinex","ETHUSD",1738271760872,4.24259697,3241.1,3241.0,0.73627054]
["bitfinex","ETHUSD",1738271761311,4.24259697,3241.1,3241.0,0.18627054]
["bitfinex","ETHUSD",1738271761312,7.16372698,3241.1,3241.0,0.18627054]
["bitfinex","ETHUSD",1738271761637,10.14828021,3241.1,3241.0,5.4e-07]
["bitfinex","ETHUSD",1738271761792,0.7766,3240.0,3239.3,0.8238]
["bitfinex","ETHUSD",1738271761976,3.087,3239.4,3239.0,0.8238]
["bitfinex","ETHUSD",1738271762176,2.89818324,3239.9,3239.0,0.8238]
["bitfinex","ETHUSD",1738271762177,3.08718,3239.2,3239.0,0.8238]
["bitfinex","ETHUSD",1738271762377,3.08758,3238.8,3238.6,0.8238]
["bitfinex","ETHUSD",1738271762830,0.02734638,3238.7,3238.6,0.8238]
["bitfinex","ETHUSD",1738271763326,3.08731,3239.1,3238.6,0.8238]
["bitfinex","ETHUSD",1738271763475,0.02706329,3238.7,3238.6,0.8238]
["bitfinex","ETHUSD",1738271763880,3.08743,3239.0,3238.6,0.8238]
["bitfinex","ETHUSD",1738271764233,3.08753,3238.9,3238.6,0.8238]
["bitfinex","ETHUSD",1738271765527,3.11047677,3238.9,3238.7,0.55]
["bitfinex","ETHUSD",1738271765684,3.08753,3238.9,3238.7,0.55]
["bitfinex","ETHUSD",1738271766427,3.08756,3238.8,3238.7,0.55]
["bitfinex","ETHUSD",1738271766627,3.08756,3238.8,3238.6,0.55]
["bitfinex","ETHUSD",1738271766837,3.08743,3239.0,3238.6,0.55]
["bitfinex","ETHUSD",1738271767130,3.08743,3239.0,3238.4,0.55]
["bitfinex","ETHUSD",1738271768220,3.08732,3239.1,3238.4,0.55]
["bitfinex","ETHUSD",1738271768524,3.08756,3238.8,3238.4,0.55]
["bitfinex","ETHUSD",1738271769305,3.08756,3238.8,3237.9,0.7592]
["bitfinex","ETHUSD",1738271769306,3.08802,3238.4,3237.9,0.7592]
["bitfinex","ETHUSD",1738271769509,0.02294677,3238.3,3237.9,0.7592]
["bitfinex","ETHUSD",1738271769718,0.02294677,3238.3,3238.0,0.55]
["bitfinex","ETHUSD",1738271769946,3.08806,3238.3,3238.0,0.55]
["bitfinex","ETHUSD",1738271770095,3.08806,3238.3,3237.9,0.7592]
["bitfinex","ETHUSD",1738271770096,3.08827,3238.1,3237.7,3.0]
["bitfinex","ETHUSD",1738271770290,3.08806,3238.3,3237.7,3.0]
["bitfinex","ETHUSD",1738271770505,3.08823,3238.1,3237.7,3.0]
["bitfinex","ETHUSD",1738271770706,6.17617,3238.3,3237.8,0.55]
["bitfinex","ETHUSD",1738271771432,3.08806,3238.3,3237.8,0.55]
["bitfinex","ETHUSD",1738271772228,3.08806,3238.3,3237.8,3.6385]
["bitfinex","ETHUSD",1738271772484,3.08773,3238.7,3238.2,0.55]
["bitfinex","ETHUSD",1738271772836,3.08779,3238.6,3238.2,0.55]
["bitfinex","ETHUSD",1738271772986,3.08792,3238.5,3238.2,0.55]
["bitfinex","ETHUSD",1738271773187,3.08773,3238.7,3238.2,0.55]
["bitfinex","ETHUSD",1738271773620,3.08773,3238.7,3238.2,3.63813]
["bitfinex","ETHUSD",1738271773952,3.08773,3238.7,3238.2,0.55]
["bitfinex","ETHUSD",1738271774231,3.08783,3238.6,3238.2,0.55]
["bitfinex","ETHUSD",1738271775790,3.8394,3238.9,3238.2,0.991971]
["bitfinex","ETHUSD",1738271775791,3.0875,3238.9,3238.2,0.991971]
["bitfinex","ETHUSD",1738271776103,2.89818324,3239.3,3238.2,0.991971]
["bitfinex","ETHUSD",1738271776104,3.08712,3239.3,3238.8,0.55]
["bitfinex","ETHUSD",1738271776494,3.08719,3239.2,3238.8,0.55]
["bitfinex","ETHUSD",1738271777837,3.08712,3239.3,3238.8,0.55]
["bitfinex","ETHUSD",1738271779235,3.08723,3239.2,3238.8,0.55]
["bitfinex","ETHUSD",1738271779440,3.08728,3239.1,3238.8,0.55]
["bitfinex","ETHUSD",1738271779643,3.08767,3238.7,3238.4,0.8324]
["bitfinex","ETHUSD",1738271779844,3.08767,3238.7,3238.3,8.93]
["bitfinex","ETHUSD",1738271780388,3.08793,3238.5,3238.1,0.8324]
["bitfinex","ETHUSD",1738271780575,3.088,3238.4,3238.0,0.60321126]
["bitfinex","ETHUSD",1738271780756,3.11094677,3238.4,3237.8,12.78079]
["bitfinex","ETHUSD",1738271780960,3.088,3238.4,3237.9,0.55]
["bitfinex","ETHUSD",1738271781359,3.08777,3238.6,3237.9,0.55]
["bitfinex","ETHUSD",1738271781588,3.08777,3238.6,3238.0,3.08825]
["bitfinex","ETHUSD",1738271781793,3.08785,3238.5,3238.0,3.08825]
["bitfinex","ETHUSD",1738271781977,3.08777,3238.6,3238.0,3.08825]
["bitfinex","ETHUSD",1738271782177,3.08777,3238.6,3237.9,1.883079]
["bitfinex","ETHUSD",1738271782391,3.0879,3238.5,3237.9,4.971489]
["bitfinex","ETHUSD",1738271782579,3.08777,3238.6,3237.9,3.63841]
["bitfinex","ETHUSD",1738271783397,3.08795,3238.4,3237.9,0.55]
["bitfinex","ETHUSD",1738271783988,3.08816,3238.2,3237.9,0.55]
["bitfinex","ETHUSD",1738271784662,3.08795,3238.4,3237.8,9.6923]
["bitfinex","ETHUSD",1738271784864,3.08795,3238.4,3237.8,12.7808]
["bitfinex","ETHUSD",1738271785082,3.08795,3238.4,3237.9,3.63841]
["bitfinex","ETHUSD",1738271785402,3.08786,3238.5,3237.9,3.63841]
["bitfinex","ETHUSD",1738271785574,3.08786,3238.5,3238.0,3.08832]
["bitfinex","ETHUSD",1738271789808,3.08786,3238.5,3237.9,0.55]
["bitfinex","ETHUSD",1738271790023,3.088,3238.4,3237.9,0.55]
["bitfinex","ETHUSD",1738271790313,3.08786,3238.5,3237.9,3.63839]
["bitfinex","ETHUSD",1738271791011,3.08786,3238.5,3237.9,6.72674]
["bitfinex","ETHUSD",1738271791169,3.08786,3238.5,3237.9,7.08576899]
["bitfinex","ETHUSD",1738271791523,3.08737,3239.0,3238.5,3.08784]
["bitfinex","ETHUSD",1738271791809,3.68808324,3239.4,3238.4,0.55]
["bitfinex","ETHUSD",1738271792015,3.08755,3238.9,3238.4,0.55]
["bitfinex","ETHUSD",1738271792367,3.08755,3238.9,3238.4,3.63793]
["bitfinex","ETHUSD",1738271795368,3.08741,3239.0,3238.4,3.63793]
["bitfinex","ETHUSD",1738271795526,3.08741,3239.0,3238.4,6.72586]
["bitfinex","ETHUSD",1738271796047,3.08741,3239.0,3238.4,3.63793]
["bitfinex","ETHUSD",1738271796370,3.08761,3238.8,3238.4,0.55]
["bitfinex","ETHUSD",1738271797364,0.02294677,3238.7,3238.4,0.55]
["bitfinex","ETHUSD",1738271797587,3.08784,3238.5,3238.4,0.55]
["bitfinex","ETHUSD",1738271798070,3.08776,3238.6,3238.1,3.63822]
["bitfinex","ETHUSD",1738271798370,3.08765,3238.7,3238.1,3.63822]
["bitfinex","ETHUSD",1738271798722,3.08749,3238.9,3238.1,3.63822]
["bitfinex","ETHUSD",1738271798723,3.08749,3238.9,3238.3,0.8202]
["bitfinex","ETHUSD",1738271798923,3.08756,3238.8,3238.4,0.55]
["bitfinex","ETHUSD",1738271800453,3.08744,3239.0,3238.4,3.63793]
["bitfinex","ETHUSD",1738271802922,3.08699,3239.5,3238.7,3.08758]
["bitfinex","ETHUSD",1738271803060,3.0868,3239.6,3238.9,0.55]
["bitfinex","ETHUSD",1738271803255,3.0868,3239.6,3238.9,0.5]
["bitfinex","ETHUSD",1738271803899,3.0868,3239.6,3238.9,3.0874]
["bitfinex","ETHUSD",1738271804205,3.08692,3239.5,3239.0,0.38687]
["bitfinex","ETHUSD",1738271804374,3.08692,3239.5,3238.8,0.81217223]
["bitfinex","ETHUSD",1738271804701,3.08692,3239.5,3239.0,3.08736]
["bitfinex","ETHUSD",1738271805109,3.08686,3239.6,3239.0,3.08736]
["bitfinex","ETHUSD",1738271805306,3.08686,3239.6,3239.2,0.55]
["bitfinex","ETHUSD",1738271806301,3.0867,3239.7,3239.4,0.55]
["bitfinex","ETHUSD",1738271807427,3.0865,3240.0,3239.4,0.55]
["bitfinex","ETHUSD",1738271807563,3.0865,3240.0,3239.6,0.55]
["bitfinex","ETHUSD",1738271807760,3.08625,3240.2,3239.6,3.63678]
["bitfinex","ETHUSD",1738271808064,3.08625,3240.2,3239.5,3.52243697]
["bitfinex","ETHUSD",1738271808065,3.08625,3240.2,3239.8,0.55]
["bitfinex","ETHUSD",1738271808559,3.08606,3240.4,3240.0,0.55]
["bitfinex","ETHUSD",1738271808964,3.08556,3240.9,3240.2,0.55]
["bitfinex","ETHUSD",1738271809267,3.08541,3241.1,3240.5,3.08593]
["bitfinex","ETHUSD",1738271809580,3.08547,3241.0,3240.6,1.3808]
["bitfinex","ETHUSD",1738271809775,3.08561,3240.9,3240.6,1.3808]
["bitfinex","ETHUSD",1738271810234,3.08545,3241.1,3240.6,1.3808]
["bitfinex","ETHUSD",1738271810435,3.08547,3241.0,3240.6,1.3808]
["bitfinex","ETHUSD",1738271810864,3.08532,3241.2,3240.6,5.6789889]
["bitfinex","ETHUSD",1738271811062,3.0854,3241.1,3240.6,2.5931589]
["bitfinex","ETHUSD",1738271811249,3.0854,3241.1,3240.6,1.3808]
["bitfinex","ETHUSD",1738271814469,3.08547,3241.0,3240.6,1.3808]
["bitfinex","ETHUSD",1738271814660,3.08532,3241.2,3240.6,10.3108]
["bitfinex","ETHUSD",1738271814966,3.0851,3241.4,3240.8,0.55]
["bitfinex","ETHUSD",1738271815190,3.08492,3241.6,3241.2,0.55]
["bitfinex","ETHUSD",1738271815529,3.08476,3241.8,3241.2,0.55]
["bitfinex","ETHUSD",1738271815884,3.08436,3242.2,3241.5,3.87857]
["bitfinex","ETHUSD",1738271816030,3.08436,3242.2,3241.6,3.63489]
["bitfinex","ETHUSD",1738271816831,3.08448,3242.1,3241.6,0.55]
["bitfinex","ETHUSD",1738271817065,3.08423,3242.3,3241.6,3.63488]
["bitfinex","ETHUSD",1738271817253,3.08405,3242.5,3241.9,0.8267]
["bitfinex","ETHUSD",1738271817430,3.08414,3242.4,3241.9,3.91124]
["bitfinex","ETHUSD",1738271817637,3.08388,3242.7,3242.0,0.55]
["bitfinex","ETHUSD",1738271817862,3.08388,3242.7,3242.0,3.63451]
["bitfinex","ETHUSD",1738271818171,3.08395,3242.6,3242.0,3.63451]
["bitfinex","ETHUSD",1738271819161,3.08405,3242.5,3242.0,3.63451]
["bitfinex","ETHUSD",1738271819532,3.08405,3242.5,3242.2,0.55]
["bitfinex","ETHUSD",1738271819876,0.02294677,3242.4,3241.9,0.8267]
["bitfinex","ETHUSD",1738271820030,3.08458,3242.0,3241.6,0.7706]
["bitfinex","ETHUSD",1738271820244,3.08458,3242.0,3241.7,0.55]
["bitfinex","ETHUSD",1738271820579,3.08438,3242.2,3241.7,0.55]
["bitfinex","ETHUSD",1738271820785,3.08438,3242.2,3241.7,9.48]
["bitfinex","ETHUSD",1738271820948,3.08413,3242.4,3241.7,10.50506]
["bitfinex","ETHUSD",1738271821478,3.08446,3242.1,3241.7,10.50506]
["bitfinex","ETHUSD",1738271821779,3.08417,3242.4,3241.9,0.55]
["bitfinex","ETHUSD",1738271821978,3.08382,3242.8,3242.2,0.55]
["bitfinex","ETHUSD",1738271822130,3.08382,3242.8,3242.3,1.13784]
["bitfinex","ETHUSD",1738271822570,3.08385,3242.7,3242.3,1.13784]
["bitfinex","ETHUSD",1738271823075,3.08405,3242.5,3242.3,1.13784]
["bitfinex","ETHUSD",1738271823280,3.08405,3242.5,3242.3,0.7744]
["bitfinex","ETHUSD",1738271823669,3.08401,3242.6,3242.2,0.55]
["bitfinex","ETHUSD",1738271824185,3.08376,3242.8,3242.4,0.55]
["bitfinex","ETHUSD",1738271824675,3.08368,3242.9,3242.4,0.55]
["bitfinex","ETHUSD",1738271824974,3.08387,3242.7,3242.4,0.55]
["bitfinex","ETHUSD",1738271825187,3.08387,3242.7,3242.4,1.34739051]
["bitfinex","ETHUSD",1738271825683,3.08368,3242.9,3242.4,1.34739051]
["bitfinex","ETHUSD",1738271826079,2.92113001,3242.8,3241.9,0.8152]
["bitfinex","ETHUSD",1738271826278,0.8251,3242.6,3241.9,0.8152]
["bitfinex","ETHUSD",1738271826479,3.08441,3242.2,3242.0,0.55]
["bitfinex","ETHUSD",1738271826635,6.16882,3242.2,3242.0,0.55]
["bitfinex","ETHUSD",1738271827164,3.08441,3242.2,3242.0,0.55]
["bitfinex","ETHUSD",1738271828381,3.08442,3242.1,3242.0,0.55]
["bitfinex","ETHUSD",1738271830114,3.0848,3241.7,3241.6,0.786]
["bitfinex","ETHUSD",1738271830264,3.0848,3241.7,3241.2,0.8045]
["bitfinex","ETHUSD",1738271830468,3.0848,3241.7,3241.2,9.7345]
["bitfinex","ETHUSD",1738271831015,3.0848,3241.7,3241.3,1.17382353]
["bitfinex","ETHUSD",1738271832003,3.08468,3241.9,3241.3,1.20467219]
["bitfinex","ETHUSD",1738271832271,3.08443,3242.1,3241.6,0.8298]
["bitfinex","ETHUSD",1738271832488,3.08443,3242.1,3241.7,0.55]
["bitfinex","ETHUSD",1738271832851,3.08428,3242.3,3241.7,3.6347]
["bitfinex","ETHUSD",1738271833022,3.08424,3242.3,3241.8,3.11553342]
["bitfinex","ETHUSD",1738271833185,3.08409,3242.5,3242.0,3.6345]
["bitfinex","ETHUSD",1738271833512,6.16821,3242.5,3242.0,9.48]
["bitfinex","ETHUSD",1738271833713,3.08409,3242.5,3242.0,10.819444]
["bitfinex","ETHUSD",1738271833920,3.08381,3242.8,3242.3,0.55]
["bitfinex","ETHUSD",1738271834124,3.08381,3242.8,3242.5,0.55]
["bitfinex","ETHUSD",1738271835170,3.08374,3242.9,3242.5,0.55]
["bitfinex","ETHUSD",1738271835602,3.08374,3242.9,3242.5,9.921982]
["bitfinex","ETHUSD",1738271836109,3.08357,3243.0,3242.5,9.921982]
["bitfinex","ETHUSD",1738271836414,3.08366,3242.9,3242.5,9.921982]
["bitfinex","ETHUSD",1738271836616,3.08357,3243.0,3242.5,9.921982]
["bitfinex","ETHUSD",1738271838812,3.08357,3243.0,3242.5,13.005982]
["bitfinex","ETHUSD",1738271839112,3.08357,3243.0,3242.7,0.55]
["bitfinex","ETHUSD",1738271839721,3.08357,3243.0,3242.6,0.55]
["bitfinex","ETHUSD",1738271839921,0.1664391,3243.1,3242.6,0.55]
["bitfinex","ETHUSD",1738271840126,0.1664391,3243.1,3243.0,9.53174324]
["bitfinex","ETHUSD",1738271840323,0.1664391,3243.1,3243.0,16.32826]
["bitfinex","ETHUSD",1738271840487,0.1664391,3243.1,3243.0,18.269453]
["bitfinex","ETHUSD",1738271840688,0.1664391,3243.1,3243.0,21.16763624]
["bitfinex","ETHUSD",1738271840905,0.1664391,3243.1,3243.0,18.269453]
["bitfinex","ETHUSD",1738271841292,0.1664391,3243.1,3243.0,21.18263624]
["bitfinex","ETHUSD",1738271841487,0.005,3243.4,3243.3,3.08327]
["bitfinex","ETHUSD",1738271841692,0.005,3243.4,3243.3,11.32729148]
["bitfinex","ETHUSD",1738271841921,0.005,3243.4,3243.3,20.23396824]
["bitfinex","ETHUSD",1738271842102,3.89619,3245.2,3244.5,0.55]
["bitfinex","ETHUSD",1738271842307,2.89818324,3245.6,3244.5,3.63205]
["bitfinex","ETHUSD",1738271842511,3.08135,3245.4,3244.8,0.55]
["bitfinex","ETHUSD",1738271842723,6.79399324,3245.6,3244.8,0.55]
["bitfinex","ETHUSD",1738271842873,7.16528156,3245.6,3244.8,0.55]
["bitfinex","ETHUSD",1738271843073,7.16528156,3245.6,3244.5,12.01205]
["bitfinex","ETHUSD",1738271843074,3.08148,3245.2,3244.6,0.55]
["bitfinex","ETHUSD",1738271843312,3.08194,3244.7,3244.6,0.55]
["bitfinex","ETHUSD",1738271843491,3.08212,3244.6,3243.7,12.79798]
["bitfinex","ETHUSD",1738271843794,3.08264,3244.0,3243.8,0.55]
["bitfinex","ETHUSD",1738271843991,0.02294677,3244.5,3243.4,8.93]
["bitfinex","ETHUSD",1738271844190,3.71008324,3245.0,3244.1,0.7589]
["bitfinex","ETHUSD",1738271844426,3.08207,3244.6,3244.1,0.7589]
["bitfinex","ETHUSD",1738271844596,3.08185,3244.8,3244.2,0.55]
["bitfinex","ETHUSD",1738271844786,3.08197,3244.7,3244.2,0.55]
["bitfinex","ETHUSD",1738271844985,3.08208,3244.6,3244.2,0.55]
["bitfinex","ETHUSD",1738271845180,3.08195,3244.7,3244.2,0.55]
["bitfinex","ETHUSD",1738271846125,3.08215,3244.5,3244.2,0.55]
["bitfinex","ETHUSD",1738271846422,3.08206,3244.6,3244.2,0.55]
["bitfinex","ETHUSD",1738271848185,3.08224,3244.4,3244.2,0.55]
["bitfinex","ETHUSD",1738271848525,3.08224,3244.4,3244.0,0.55]
["bitfinex","ETHUSD",1738271848727,3.08224,3244.4,3243.9,0.55]
["bitfinex","ETHUSD",1738271848886,3.08206,3244.6,3243.9,0.55]
["bitfinex","ETHUSD",1738271849223,3.08216,3244.5,3243.9,3.63266]
["bitfinex","ETHUSD",1738271849783,3.08204,3244.6,3244.1,0.55]
["bitfinex","ETHUSD",1738271850227,3.08204,3244.6,3244.1,1.0117451]
["bitfinex","ETHUSD",1738271850525,3.08189,3244.8,3244.3,3.63232]
["bitfinex","ETHUSD",1738271850723,6.16341,3245.0,3244.3,3.63232]
["bitfinex","ETHUSD",1738271850928,3.08168,3245.0,3244.3,3.66313956]
["bitfinex","ETHUSD",1738271851125,3.08181,3244.9,3244.3,3.66313956]
["bitfinex","ETHUSD",1738271851327,3.08165,3245.1,3244.3,0.55]
["bitfinex","ETHUSD",1738271851629,3.08186,3244.8,3244.3,0.55]
["bitfinex","ETHUSD",1738271851837,3.08173,3245.0,3244.3,3.63231]
["bitfinex","ETHUSD",1738271852040,3.08177,3244.9,3244.3,3.63231]
["bitfinex","ETHUSD",1738271852341,3.08185,3244.8,3244.3,0.55]
["bitfinex","ETHUSD",1738271852544,3.0816,3245.1,3244.5,1.3179]
["bitfinex","ETHUSD",1738271852693,3.0816,3245.1,3244.5,4.39998]
["bitfinex","ETHUSD",1738271853140,3.0816,3245.1,3244.7,0.55]
["bitfinex","ETHUSD",1738271854101,3.0814,3245.3,3244.7,0.55]
["bitfinex","ETHUSD",1738271854550,3.0814,3245.3,3244.7,3.63193]
["bitfinex","ETHUSD",1738271855919,3.0814,3245.3,3244.7,0.55]
["bitfinex","ETHUSD",1738271856251,3.08157,3245.1,3244.7,0.55]
["bitfinex","ETHUSD",1738271856447,3.0814,3245.3,3244.7,4.964894]
["bitfinex","ETHUSD",1738271857249,3.0814,3245.3,3244.7,1.882994]
["bitfinex","ETHUSD",1738271857407,3.08157,3245.1,3244.7,1.882994]
["bitfinex","ETHUSD",1738271857611,3.0814,3245.3,3244.7,1.882994]
["bitfinex","ETHUSD",1738271857819,3.08127,3245.5,3244.9,0.55]
["bitfinex","ETHUSD",1738271858150,3.08127,3245.5,3244.9,3.63174]
["bitfinex","ETHUSD",1738271858329,6.16254,3245.5,3244.9,1.3546534]
["bitfinex","ETHUSD",1738271858534,3.08127,3245.5,3245.0,0.55]
["bitfinex","ETHUSD",1738271859447,3.08131,3245.4,3245.2,0.55]
["bitfinex","ETHUSD",1738271859656,3.08127,3245.5,3245.2,0.55]
["bitfinex","ETHUSD",1738271859839,3.08101,3245.7,3245.2,0.55]
["bitfinex","ETHUSD",1738271860650,3.0813,3245.4,3245.2,0.55]
["bitfinex","ETHUSD",1738271861034,3.08137,3245.3,3245.2,0.55]
["bitfinex","ETHUSD",1738271861242,3.0815,3245.2,3244.9,8.93]
["bitfinex","ETHUSD",1738271861855,3.08156,3245.1,3245.0,0.55]
["bitfinex","ETHUSD",1738271863953,3.08166,3245.0,3244.9,8.93]
["bitfinex","ETHUSD",1738271865257,3.08166,3245.0,3244.6,0.55]
["bitfinex","ETHUSD",1738271865478,3.08171,3245.0,3244.6,0.55]
["bitfinex","ETHUSD",1738271865955,6.16345,3245.0,3244.6,0.55]
["bitfinex","ETHUSD",1738271866134,3.08171,3245.0,3244.6,0.55]
["bitfinex","ETHUSD",1738271866339,3.08151,3245.2,3244.6,3.63203]
["bitfinex","ETHUSD",1738271866537,3.08151,3245.2,3244.6,0.55]
["bitfinex","ETHUSD",1738271866538,3.08165,3245.1,3244.6,0.55]
["bitfinex","ETHUSD",1738271866951,3.08166,3245.0,3244.6,0.55]
["bitfinex","ETHUSD",1738271868748,3.08147,3245.2,3244.2,3.7559]
["bitfinex","ETHUSD",1738271868952,3.08194,3244.8,3244.2,3.7559]
["bitfinex","ETHUSD",1738271869160,6.16388,3244.8,3244.3,0.55]
["bitfinex","ETHUSD",1738271869367,3.08194,3244.8,3244.3,0.55]
["bitfinex","ETHUSD",1738271869513,3.08194,3244.8,3244.3,3.63225]
["bitfinex","ETHUSD",1738271869712,3.08194,3244.8,3244.5,0.55]
["bitfinex","ETHUSD",1738271869913,3.082,3244.7,3244.5,0.55]
["bitfinex","ETHUSD",1738271870113,3.082,3244.7,3244.3,0.55]
["bitfinex","ETHUSD",1738271870356,3.08205,3244.6,3244.3,0.55]
["bitfinex","ETHUSD",1738271870644,3.08231,3244.4,3243.9,0.7746]
["bitfinex","ETHUSD",1738271870917,3.08234,3244.3,3244.0,0.55]
["bitfinex","ETHUSD",1738271871598,3.08231,3244.4,3244.0,0.55]
["bitfinex","ETHUSD",1738271874498,3.08233,3244.3,3244.0,0.55]
["bitfinex","ETHUSD",1738271874876,3.08231,3244.4,3244.0,0.55]
["bitfinex","ETHUSD",1738271876415,6.16462,3244.4,3244.0,0.55]
["bitfinex","ETHUSD",1738271876600,3.08237,3244.3,3244.0,0.55]
["bitfinex","ETHUSD",1738271876933,3.08245,3244.2,3244.0,0.55]
["bitfinex","ETHUSD",1738271880827,3.08251,3244.1,3244.0,0.55]
["bitfinex","ETHUSD",1738271881032,3.08273,3243.9,3243.6,8.93]
["bitfinex","ETHUSD",1738271881331,3.08289,3243.8,3243.6,8.93]
["bitfinex","ETHUSD",1738271881705,3.08257,3244.1,3243.7,0.55]
["bitfinex","ETHUSD",1738271881904,3.08277,3243.9,3243.7,0.55]
["bitfinex","ETHUSD",1738271883031,3.08269,3244.0,3243.7,0.55]
["bitfinex","ETHUSD",1738271885845,3.68138324,3244.4,3243.7,0.55]
["bitfinex","ETHUSD",1738271886048,3.68138324,3244.4,3243.6,0.55]
["bitfinex","ETHUSD",1738271886049,3.08256,3244.1,3243.6,0.55]
["bitfinex","ETHUSD",1738271886204,0.36813832,3244.3,3243.6,0.55]
["bitfinex","ETHUSD",1738271886205,3.08281,3243.8,3243.6,0.55]
["bitfinex","ETHUSD",1738271886507,3.08281,3243.8,3243.4,0.55]
["bitfinex","ETHUSD",1738271886703,3.08302,3243.6,3243.4,0.55]
["bitfinex","ETHUSD",1738271886946,3.08308,3243.5,3243.3,0.05637996]
["bitfinex","ETHUSD",1738271887105,3.08315,3243.5,3243.0,8.93]
["bitfinex","ETHUSD",1738271887446,3.08315,3243.5,3243.0,13.214893]
["bitfinex","ETHUSD",1738271887797,6.16631,3243.5,3243.1,0.55]
["bitfinex","ETHUSD",1738271888119,3.08315,3243.5,3243.1,0.55]
["bitfinex","ETHUSD",1738271896560,6.16632,3243.5,3243.1,0.55]
["bitfinex","ETHUSD",1738271896860,3.08315,3243.5,3243.1,0.55]
["bitfinex","ETHUSD",1738271897863,3.08327,3243.4,3243.1,0.55]
["bitfinex","ETHUSD",1738271898042,3.08327,3243.4,3243.0,0.55]
["bitfinex","ETHUSD",1738271898368,3.08328,3243.3,3243.0,0.55]
["bitfinex","ETHUSD",1738271898860,3.08315,3243.5,3243.0,0.55]
["bitfinex","ETHUSD",1738271899358,6.16631,3243.5,3243.0,0.55]
["bitfinex","ETHUSD",1738271899567,3.08315,3243.5,3243.0,0.55]
["bitfinex","ETHUSD",1738271899930,3.08315,3243.5,3242.8,3.63372]
["bitfinex","ETHUSD",1738271900133,3.08332,3243.3,3242.8,3.63372]
["bitfinex","ETHUSD",1738271900737,3.08332,3243.3,3243.0,0.55]
["bitfinex","ETHUSD",1738271900917,6.16631,3243.5,3243.0,0.55]
["bitfinex","ETHUSD",1738271901423,3.08315,3243.5,3243.0,0.55]
["bitfinex","ETHUSD",1738271901655,3.08318,3243.4,3243.0,0.55]
["bitfinex","ETHUSD",1738271903135,3.08324,3243.4,3243.0,0.55]
["bitfinex","ETHUSD",1738271905362,3.08324,3243.4,3242.9,3.08363]
["bitfinex","ETHUSD",1738271905363,3.08304,3243.6,3243.2,0.55]
["bitfinex","ETHUSD",1738271905557,3.08304,3243.6,3243.2,1.3746]
["bitfinex","ETHUSD",1738271905770,3.08284,3243.8,3243.4,0.55]
["bitfinex","ETHUSD",1738271906483,3.08265,3244.0,3243.4,0.55]
["bitfinex","ETHUSD",1738271906788,3.08273,3243.9,3243.4,3.63312]
["bitfinex","ETHUSD",1738271906987,3.08283,3243.8,3243.4,0.55]
["bitfinex","ETHUSD",1738271907484,3.08314,3243.5,3242.9,0.8255]
["bitfinex","ETHUSD",1738271907794,3.08325,3243.4,3242.9,3.90914]
["bitfinex","ETHUSD",1738271907941,3.08325,3243.4,3243.0,0.55]
["bitfinex","ETHUSD",1738271908699,3.08308,3243.6,3243.0,3.63356]
["bitfinex","ETHUSD",1738271908854,3.08308,3243.6,3243.0,6.71705]
["bitfinex","ETHUSD",1738271909496,3.08308,3243.6,3243.0,3.63349]
["bitfinex","ETHUSD",1738271909867,3.08308,3243.6,3243.2,0.55]
["bitfinex","ETHUSD",1738271910203,3.08308,3243.6,3243.1,0.55]
["bitfinex","ETHUSD",1738271910556,3.08308,3243.5,3243.1,0.55]
["bitfinex","ETHUSD",1738271911152,3.08323,3243.4,3243.1,0.55]
["bitfinex","ETHUSD",1738271911753,3.08328,3243.3,3243.1,0.55]
["bitfinex","ETHUSD",1738271911953,3.08323,3243.4,3243.1,0.55]
["bitfinex","ETHUSD",1738271912902,3.08337,3243.2,3243.1,0.55]
["bitfinex","ETHUSD",1738271913055,3.08323,3243.4,3243.1,0.55]
["bitfinex","ETHUSD",1738271913260,3.08327,3243.3,3243.1,0.55]
["bitfinex","ETHUSD",1738271913970,3.08304,3243.6,3243.1,0.55]
["bitfinex","ETHUSD",1738271914161,3.08318,3243.5,3243.1,0.55]
["bitfinex","ETHUSD",1738271915455,3.08335,3243.3,3242.9,0.8255]
["bitfinex","ETHUSD",1738271915751,3.91244,3243.8,3242.9,0.8255]
["bitfinex","ETHUSD",1738271915752,3.08339,3243.2,3242.9,0.8255]
["bitfinex","ETHUSD",1738271915954,3.08339,3243.2,3243.0,0.55]
["bitfinex","ETHUSD",1738271917606,3.08326,3243.4,3243.0,0.55]
["bitfinex","ETHUSD",1738271917811,3.08329,3243.3,3243.0,0.55]
["bitfinex","ETHUSD",1738271918177,3.08314,3243.5,3243.0,0.995923]
["bitfinex","ETHUSD",1738271918377,3.08302,3243.6,3243.0,4.079413]
["bitfinex","ETHUSD",1738271918711,3.08319,3243.4,3243.0,0.55]
["bitfinex","ETHUSD",1738271918879,3.08346,3243.1,3242.7,9.53396328]
["bitfinex","ETHUSD",1738271919082,3.08362,3243.0,3242.7,0.55]
["bitfinex","ETHUSD",1738271919316,3.08346,3243.1,3242.7,0.55]
["bitfinex","ETHUSD",1738271919708,3.10640677,3243.1,3242.7,0.55]
["bitfinex","ETHUSD",1738271920405,3.08346,3243.1,3242.7,0.55]
["bitfinex","ETHUSD",1738271920588,3.10640677,3243.1,3242.7,0.55]
["bitfinex","ETHUSD",1738271920783,0.02294677,3243.1,3242.7,0.55]
["bitfinex","ETHUSD",1738271921124,3.08357,3243.0,3242.7,0.55]
["bitfinex","ETHUSD",1738271923526,3.08347,3243.1,3242.7,0.55]
["bitfinex","ETHUSD",1738271926317,3.0834,3243.2,3242.7,0.55]
["bitfinex","ETHUSD",1738271926501,3.08371,3242.9,3242.7,0.55]
["bitfinex","ETHUSD",1738271927726,3.08404,3242.5,3242.4,0.61205664]
["bitfinex","ETHUSD",1738271928027,0.02294677,3242.8,3242.1,0.8292]
["bitfinex","ETHUSD",1738271928181,3.08451,3242.0,3241.9,0.8292]
["bitfinex","ETHUSD",1738271928376,3.08437,3242.2,3241.6,12.01488]
["bitfinex","ETHUSD",1738271928616,3.08449,3242.1,3241.6,13.216368]
["bitfinex","ETHUSD",1738271928801,3.08449,3242.1,3241.7,0.55]
["bitfinex","ETHUSD",1738271930796,3.08407,3242.5,3241.9,0.55]
["bitfinex","ETHUSD",1738271930995,3.08369,3242.9,3242.3,0.55]
["bitfinex","ETHUSD",1738271931291,3.0838,3242.8,3242.3,0.55]
["bitfinex","ETHUSD",1738271931507,3.0838,3242.8,3242.3,4.38579397]
["bitfinex","ETHUSD",1738271931711,3.08352,3243.1,3242.5,3.63403]
["bitfinex","ETHUSD",1738271931906,3.08364,3243.0,3242.5,3.63403]
["bitfinex","ETHUSD",1738271932306,3.08364,3243.0,3242.5,0.55]
["bitfinex","ETHUSD",1738271933131,3.08366,3242.9,3242.5,0.55]
["bitfinex","ETHUSD",1738271938037,3.08375,3242.8,3242.5,0.55]
["bitfinex","ETHUSD",1738271938829,3.08375,3242.8,3242.5,1.51568447]
["bitfinex","ETHUSD",1738271939125,3.08352,3243.1,3242.5,1.51568447]
["bitfinex","ETHUSD",1738271939343,3.08352,3243.1,3242.7,0.55]
["bitfinex","ETHUSD",1738271939624,3.08357,3243.0,3242.7,0.55]
["bitfinex","ETHUSD",1738271940124,3.08366,3242.9,3242.7,0.55]
["bitfinex","ETHUSD",1738271941422,6.1674,3242.9,3242.7,0.55]
["bitfinex","ETHUSD",1738271941738,3.08375,3242.8,3242.7,0.55]
["bitfinex","ETHUSD",1738271942326,0.02294677,3243.3,3242.3,8.93]
["bitfinex","ETHUSD",1738271942327,3.08399,3242.6,3242.4,0.7815]
["bitfinex","ETHUSD",1738271942732,3.08399,3242.6,3242.5,0.55]
["bitfinex","ETHUSD",1738271943247,3.08399,3242.6,3242.2,0.55]
["bitfinex","ETHUSD",1738271943933,3.08384,3242.7,3242.2,0.55]
["bitfinex","ETHUSD",1738271944265,3.08384,3242.7,3242.2,4.967082]
["bitfinex","ETHUSD",1738271944612,3.08384,3242.7,3242.2,8.051352]
["bitfinex","ETHUSD",1738271944817,3.08369,3242.9,3242.6,0.55]
["bitfinex","ETHUSD",1738271945018,3.0835,3243.1,3242.6,0.55]
["bitfinex","ETHUSD",1738271945019,6.16705,3243.1,3242.6,0.55]
["bitfinex","ETHUSD",1738271945419,3.0835,3243.1,3242.6,0.55]
["bitfinex","ETHUSD",1738271945635,3.08371,3242.9,3242.6,0.55]
["bitfinex","ETHUSD",1738271945851,3.08375,3242.8,3242.6,0.55]
["bitfinex","ETHUSD",1738271946163,3.08371,3242.9,3242.6,0.55]
["bitfinex","ETHUSD",1738271947520,6.16743,3242.9,3242.6,0.55]
["bitfinex","ETHUSD",1738271947721,3.08371,3242.9,3242.6,0.55]
["bitfinex","ETHUSD",1738271949437,6.16744,3242.9,3242.6,0.55]
["bitfinex","ETHUSD",1738271949733,3.08371,3242.9,3242.6,0.55]
["bitfinex","ETHUSD",1738271950236,3.08377,3242.8,3242.6,0.55]
["bitfinex","ETHUSD",1738271950439,6.16706,3243.1,3242.6,0.55]
["bitfinex","ETHUSD",1738271950653,6.16706,3243.1,3242.6,1.305075]
["bitfinex","ETHUSD",1738271950847,3.08362,3243.0,3242.6,1.305075]
["bitfinex","ETHUSD",1738271951157,3.08356,3243.0,3242.6,1.305075]
["bitfinex","ETHUSD",1738271952053,0.8203,3243.5,3242.6,1.305075]
["bitfinex","ETHUSD",1738271952252,3.08334,3243.3,3242.8,0.55]
["bitfinex","ETHUSD",1738271952447,0.8203,3243.5,3242.8,4.1522555]
["bitfinex","ETHUSD",1738271952448,3.08318,3243.4,3242.8,4.1522555]
["bitfinex","ETHUSD",1738271952620,3.0833,3243.3,3242.8,4.1522555]
["bitfinex","ETHUSD",1738271953452,3.0833,3243.3,3242.8,13.0822555]
["bitfinex","ETHUSD",1738271953864,3.08318,3243.4,3242.8,9.9985255]
["bitfinex","ETHUSD",1738271954167,3.08334,3243.3,3242.8,9.9985255]
["bitfinex","ETHUSD",1738271955258,3.08334,3243.3,3242.8,13.0822655]
["bitfinex","ETHUSD",1738271957268,3.08334,3243.3,3242.8,13.70127697]
["bitfinex","ETHUSD",1738271959493,3.08265,3244.0,3243.4,0.55]
["bitfinex","ETHUSD",1738271959626,3.0825,3244.2,3243.6,3.08299]
["bitfinex","ETHUSD",1738271960553,3.08267,3244.0,3243.6,0.55]
["bitfinex","ETHUSD",1738271960971,3.08244,3244.2,3243.6,3.63299]
["bitfinex","ETHUSD",1738271961160,3.08244,3244.2,3243.6,4.54737389]
["bitfinex","ETHUSD",1738271962172,3.08228,3244.4,3244.1,0.55]
["bitfinex","ETHUSD",1738271962497,3.08215,3244.5,3244.1,0.55]
["bitfinex","ETHUSD",1738271962770,3.08191,3244.8,3244.1,3.66331372]
["bitfinex","ETHUSD",1738271962971,6.16347,3245.0,3244.5,0.55]
["bitfinex","ETHUSD",1738271963301,6.16306,3245.2,3244.7,0.55]
["bitfinex","ETHUSD",1738271963585,3.08168,3245.0,3244.7,0.55]
["bitfinex","ETHUSD",1738271964450,6.16342,3245.0,3244.7,0.55]
["bitfinex","ETHUSD",1738271965136,3.08168,3245.0,3244.7,0.55]
["bitfinex","ETHUSD",1738271965769,3.08183,3244.9,3244.7,0.55]
["bitfinex","ETHUSD",1738271967244,3.08154,3245.2,3244.7,0.55]
["bitfinex","ETHUSD",1738271967443,3.08154,3245.2,3244.9,0.55]
["bitfinex","ETHUSD",1738271967980,3.08154,3245.2,3245.0,0.05020839]
["bitfinex","ETHUSD",1738271968184,3.08154,3245.2,3245.0,0.03724686]
["bitfinex","ETHUSD",1738271968608,3.08154,3245.2,3245.1,0.03377713]
["bitfinex","ETHUSD",1738271971163,3.08132,3245.4,3245.1,0.58377713]
["bitfinex","ETHUSD",1738271971491,3.08132,3245.4,3245.2,0.55]
["bitfinex","ETHUSD",1738271971673,3.08132,3245.4,3245.1,0.03377713]
["bitfinex","ETHUSD",1738271971878,6.16229,3245.6,3245.1,0.40032984]
["bitfinex","ETHUSD",1738271972077,3.08111,3245.6,3245.2,0.55]
["bitfinex","ETHUSD",1738271972258,3.08119,3245.5,3245.2,0.55]
["bitfinex","ETHUSD",1738271972763,3.08133,3245.4,3245.2,0.55]
["bitfinex","ETHUSD",1738271974288,6.1619,3245.8,3245.2,0.55]
["bitfinex","ETHUSD",1738271974491,3.081,3245.7,3245.2,0.55]
["bitfinex","ETHUSD",1738271976228,3.08073,3246.0,3245.4,0.55]
["bitfinex","ETHUSD",1738271976376,0.8327,3246.1,3245.3,0.44616871]
["bitfinex","ETHUSD",1738271976730,3.08071,3246.0,3245.2,9.7423]
["bitfinex","ETHUSD",1738271976897,3.08105,3245.7,3245.3,0.55]
["bitfinex","ETHUSD",1738271978425,3.08111,3245.6,3245.3,0.55]
["bitfinex","ETHUSD",1738271978810,3.08105,3245.7,3245.3,0.55]
["bitfinex","ETHUSD",1738271980225,3.08084,3245.9,3245.3,2.19891271]
["bitfinex","ETHUSD",1738271980404,3.08066,3246.1,3245.3,5.28027271]
["bitfinex","ETHUSD",1738271980605,3.08066,3246.1,3245.5,3.08116]
["bitfinex","ETHUSD",1738271980822,3.08066,3246.1,3245.7,0.55]
["bitfinex","ETHUSD",1738271981838,3.08066,3246.1,3245.8,0.02006425]
["bitfinex","ETHUSD",1738271981991,3.2469191,3246.3,3245.8,0.02006425]
["bitfinex","ETHUSD",1738271982198,3.2469191,3246.3,3246.0,0.55]
["bitfinex","ETHUSD",1738271982398,3.08061,3246.1,3246.0,0.55]
["bitfinex","ETHUSD",1738271982626,3.04470363,3246.1,3245.7,0.55]
["bitfinex","ETHUSD",1738271985203,3.08054,3246.2,3245.7,0.55]
["bitfinex","ETHUSD",1738271985804,3.03054,3246.2,3245.7,0.55]
["bitfinex","ETHUSD",1738271986039,3.03054,3246.2,3245.8,0.446097]
["bitfinex","ETHUSD",1738271986243,3.03054,3246.2,3245.7,0.55]
["bitfinex","ETHUSD",1738271987709,6.11115,3246.2,3245.7,0.55]
["bitfinex","ETHUSD",1738271987912,3.08062,3246.1,3245.7,0.55]
["bitfinex","ETHUSD",1738271988637,2.98062,3246.1,3245.7,0.55]
["bitfinex","ETHUSD",1738271989746,0.1664391,3246.3,3245.2,0.758]
["bitfinex","ETHUSD",1738271989747,3.08108,3245.7,3245.2,0.758]
["bitfinex","ETHUSD",1738271989963,3.08137,3245.3,3244.7,0.7969]
["bitfinex","ETHUSD",1738271990256,3.08197,3244.7,3244.2,0.7969]
["bitfinex","ETHUSD",1738271990809,3.08197,3244.7,3244.3,0.55]
["bitfinex","ETHUSD",1738271991052,3.08204,3244.6,3244.2,0.7969]
["bitfinex","ETHUSD",1738271991384,3.08191,3244.8,3244.2,0.7969]
["bitfinex","ETHUSD",1738271991885,3.08205,3244.6,3244.3,0.55]
["bitfinex","ETHUSD",1738271992181,0.7809,3245.2,3244.3,0.55]
["bitfinex","ETHUSD",1738271992182,3.0818,3244.9,3244.3,0.55]
["bitfinex","ETHUSD",1738271992342,3.08156,3245.1,3244.5,0.7607]
["bitfinex","ETHUSD",1738271992547,6.16289,3245.3,3244.7,0.55]
["bitfinex","ETHUSD",1738271992900,3.08157,3245.1,3244.7,0.55]
["bitfinex","ETHUSD",1738271993195,3.08168,3245.0,3244.6,0.55]
["bitfinex","ETHUSD",1738271994563,3.08195,3244.7,3244.5,0.7607]
["bitfinex","ETHUSD",1738271996180,3.08195,3244.7,3244.6,0.55]
["bitfinex","ETHUSD",1738271996750,3.08195,3244.7,3244.4,0.55]
["bitfinex","ETHUSD",1738271998183,3.08205,3244.6,3244.4,0.55]
["bitfinex","ETHUSD",1738271998700,3.0823,3244.4,3244.0,0.7519]
["bitfinex","ETHUSD",1738271998901,3.08234,3244.3,3244.0,1.135369]
["bitfinex","ETHUSD",1738271999054,3.08246,3244.2,3244.0,0.7519]
["bitfinex","ETHUSD",1738271999259,3.08246,3244.2,3243.7,0.7776]
["bitfinex","ETHUSD",1738271999473,3.08257,3244.1,3243.7,0.7776]
["bitfinex","ETHUSD",1738272000096,3.08257,3244.1,3243.8,0.55]
["bitfinex","ETHUSD",1738272001903,3.08238,3244.3,3243.8,0.55]
["bitfinex","ETHUSD",1738272002291,3.08238,3244.3,3244.0,0.55]
["bitfinex","ETHUSD",1738272003475,3.08208,3244.6,3244.1,3.08251]
["bitfinex","ETHUSD",1738272003681,3.08208,3244.6,3244.3,0.55]
["bitfinex","ETHUSD",1738272004703,3.86087,3244.8,3244.3,0.55]
["bitfinex","ETHUSD",1738272004999,3.08197,3244.7,3244.3,0.55]
["bitfinex","ETHUSD",1738272005298,3.08187,3244.8,3244.3,0.55]
["bitfinex","ETHUSD",1738272005609,3.08187,3244.8,3244.3,2.19547421]
["bitfinex","ETHUSD",1738272005969,3.08203,3244.7,3244.3,2.19547421]
["bitfinex","ETHUSD",1738272006185,3.08204,3244.6,3244.3,2.19547421]
["bitfinex","ETHUSD",1738272006379,3.08233,3244.3,3244.1,8.93]
["bitfinex","ETHUSD",1738272007110,3.08233,3244.3,3244.2,0.55]
["bitfinex","ETHUSD",1738272011031,3.08242,3244.2,3243.7,12.81879]
["bitfinex","ETHUSD",1738272011231,3.08242,3244.2,3243.9,0.55]
["bitfinex","ETHUSD",1738272011784,3.86907,3244.4,3243.9,0.55]
["bitfinex","ETHUSD",1738272011984,3.08233,3244.3,3243.9,0.55]
["bitfinex","ETHUSD",1738272016343,3.08202,3244.7,3244.1,0.55]
["bitfinex","ETHUSD",1738272016504,3.08202,3244.7,3244.3,0.55]
["bitfinex","ETHUSD",1738272016834,3.08202,3244.7,3244.2,0.55]
["bitfinex","ETHUSD",1738272017003,3.08202,3244.7,3244.2,1.888768]
["bitfinex","ETHUSD",1738272017529,3.08207,3244.6,3244.2,1.888768]
["bitfinex","ETHUSD",1738272022592,3.08207,3244.6,3244.2,10.818768]
["bitfinex","ETHUSD",1738272023745,0.7879,3244.9,3244.2,10.818768]
["bitfinex","ETHUSD",1738272023946,0.7879,3244.9,3244.2,9.48]
["bitfinex","ETHUSD",1738272023947,3.08219,3244.5,3244.2,9.48]
["bitfinex","ETHUSD",1738272026934,6.16441,3244.5,3244.2,9.48]
["bitfinex","ETHUSD",1738272027437,3.08219,3244.5,3244.2,9.48]
["bitfinex","ETHUSD",1738272027748,3.08225,3244.4,3244.2,9.48]
["bitfinex","ETHUSD",1738272027952,3.08219,3244.5,3244.2,9.48]
["bitfinex","ETHUSD",1738272028256,3.08232,3244.3,3244.2,9.48]
["bitfinex","ETHUSD",1738272028660,3.08232,3244.3,3244.2,0.55]
["bitfinex","ETHUSD",1738272029658,3.87719,3244.4,3243.8,0.55]
["bitfinex","ETHUSD",1738272029874,3.08232,3244.3,3243.8,1.86929646]
["bitfinex","ETHUSD",1738272031073,3.08229,3244.4,3243.8,4.95207646]
["bitfinex","ETHUSD",1738272031277,3.08199,3244.7,3244.1,3.08245]
["bitfinex","ETHUSD",1738272031479,3.08199,3244.7,3244.1,3.528975]
["bitfinex","ETHUSD",1738272031685,3.08187,3244.8,3244.3,0.8291]
["bitfinex","ETHUSD",1738272031827,3.08171,3245.0,3244.4,3.66297027]
["bitfinex","ETHUSD",1738272032032,3.08171,3245.0,3244.4,6.74514027]
["bitfinex","ETHUSD",1738272032272,3.08171,3245.0,3244.4,3.63215]
["bitfinex","ETHUSD",1738272032442,3.08171,3245.0,3244.6,0.55]
["bitfinex","ETHUSD",1738272032967,3.0818,3244.9,3244.6,0.55]
["bitfinex","ETHUSD",1738272033329,0.05377898,3244.8,3244.6,0.55]
["bitfinex","ETHUSD",1738272035204,0.05377898,3244.8,3244.7,3.63194]
["bitfinex","ETHUSD",1738272035489,3.0813,3245.4,3244.8,0.55]
["bitfinex","ETHUSD",1738272035678,3.0813,3245.4,3245.0,0.55]
["bitfinex","ETHUSD",1738272035986,0.7565,3245.5,3244.5,0.8047]
["bitfinex","ETHUSD",1738272036240,3.08176,3244.9,3244.5,0.8047]
["bitfinex","ETHUSD",1738272036378,3.83823,3245.0,3244.6,0.55]
["bitfinex","ETHUSD",1738272037325,3.08186,3244.8,3244.4,0.55]
["bitfinex","ETHUSD",1738272038320,3.08197,3244.7,3244.4,0.55]
["bitfinex","ETHUSD",1738272038818,3.08186,3244.8,3244.4,0.55]
["bitfinex","ETHUSD",1738272039025,3.08186,3244.8,3244.4,1.04862253]
["bitfinex","ETHUSD",1738272039323,3.0817,3245.0,3244.4,4.13078253]
["bitfinex","ETHUSD",1738272040033,3.0817,3245.0,3244.6,0.55]
["bitfinex","ETHUSD",1738272040586,3.08181,3244.9,3244.6,0.55]
["bitfinex","ETHUSD",1738272041428,3.0817,3245.0,3244.6,0.55]
["bitfinex","ETHUSD",1738272041628,3.0817,3245.0,3244.6,0.96307825]
["bitfinex","ETHUSD",1738272042127,0.0524011,3244.9,3244.6,0.96307825]
["bitfinex","ETHUSD",1738272045031,3.1342311,3244.9,3244.6,0.96307825]
["bitfinex","ETHUSD",1738272045237,3.1342311,3244.9,3244.5,0.55]
["bitfinex","ETHUSD",1738272046541,3.08195,3244.7,3244.3,1.35387532]
["bitfinex","ETHUSD",1738272046691,3.08211,3244.6,3244.1,0.7506]
["bitfinex","ETHUSD",1738272047022,3.08224,3244.4,3244.1,0.7506]
["bitfinex","ETHUSD",1738272047220,3.08245,3244.2,3243.9,0.7506]
["bitfinex","ETHUSD",1738272047442,0.04364633,3244.1,3244.0,0.55]
["bitfinex","ETHUSD",1738272047944,6.1646,3244.4,3244.0,0.55]
["bitfinex","ETHUSD",1738272048243,3.0823,3244.4,3244.0,0.55]
["bitfinex","ETHUSD",1738272048432,0.04084444,3244.3,3244.0,0.55]
["bitfinex","ETHUSD",1738272048842,3.12317444,3244.3,3244.0,0.55]
["bitfinex","ETHUSD",1738272057255,3.12317444,3244.3,3243.6,0.7523]
["bitfinex","ETHUSD",1738272057256,3.08257,3244.1,3243.6,0.7523]
["bitfinex","ETHUSD",1738272057575,3.08294,3243.7,3243.3,0.7523]
["bitfinex","ETHUSD",1738272057873,0.03767171,3243.6,3243.4,0.55]
["bitfinex","ETHUSD",1738272058427,0.03767171,3243.6,3243.4,1.16628122]
["bitfinex","ETHUSD",1738272058848,0.03767171,3243.6,3243.4,0.55]
["bitfinex","ETHUSD",1738272059366,3.08306,3243.6,3243.4,0.55]
["bitfinex","ETHUSD",1738272059872,0.03762685,3243.5,3243.4,0.55]
["bitfinex","ETHUSD",1738272060871,3.12070685,3243.5,3243.4,0.55]
["bitfinex","ETHUSD",1738272061230,3.12070685,3243.5,3243.3,0.55]
["bitfinex","ETHUSD",1738272061873,0.03762685,3243.5,3243.4,4.39968]
["bitfinex","ETHUSD",1738272062367,3.08241,3244.3,3243.6,0.55]
["bitfinex","ETHUSD",1738272062368,3.08253,3244.1,3243.6,0.55]
["bitfinex","ETHUSD",1738272062578,0.03752226,3244.0,3243.6,0.55]
["bitfinex","ETHUSD",1738272062790,3.08253,3244.1,3243.6,0.55]
["bitfinex","ETHUSD",1738272062956,3.08263,3244.0,3243.5,0.55]
["bitfinex","ETHUSD",1738272063283,3.12020741,3243.9,3243.5,0.55]
["bitfinex","ETHUSD",1738272063979,3.08273,3243.9,3243.5,0.55]
["bitfinex","ETHUSD",1738272064166,0.03743255,3243.8,3243.5,0.55]
["bitfinex","ETHUSD",1738272064368,0.03743255,3243.8,3243.5,1.09088101]
["bitfinex","ETHUSD",1738272064570,0.03743255,3243.8,3243.5,0.55]
["bitfinex","ETHUSD",1738272064776,3.08308,3243.6,3243.1,10.31450083]
["bitfinex","ETHUSD",1738272064971,0.03729796,3243.5,3243.1,10.31450083]
["bitfinex","ETHUSD",1738272065170,0.03729796,3243.5,3243.2,0.55]
["bitfinex","ETHUSD",1738272065372,3.08323,3243.4,3243.2,0.55]
["bitfinex","ETHUSD",1738272065787,0.03723289,3243.3,3243.2,0.55]
["bitfinex","ETHUSD",1738272066348,0.03723289,3243.3,3242.8,0.7582]
["bitfinex","ETHUSD",1738272066349,0.03719726,3243.3,3242.8,0.7582]
["bitfinex","ETHUSD",1738272066650,3.08356,3243.0,3242.6,8.93]
["bitfinex","ETHUSD",1738272066978,0.03701775,3242.9,3242.7,1.51882]
["bitfinex","ETHUSD",1738272067179,3.08354,3243.1,3242.7,1.51882]
["bitfinex","ETHUSD",1738272067492,0.03706263,3243.0,3242.7,1.51882]
["bitfinex","ETHUSD",1738272067851,0.03706263,3243.0,3242.7,2.12500212]
["bitfinex","ETHUSD",1738272068049,0.03706263,3243.0,3242.9,0.55]
["bitfinex","ETHUSD",1738272068877,3.08315,3243.5,3242.9,1.3066]
["bitfinex","ETHUSD",1738272069075,3.08328,3243.3,3242.9,1.3066]
["bitfinex","ETHUSD",1738272069278,3.08363,3243.0,3242.6,8.93]
["bitfinex","ETHUSD",1738272069462,6.16692,3243.2,3242.6,10.80403632]
["bitfinex","ETHUSD",1738272069791,3.08362,3243.0,3242.7,0.55]
["bitfinex","ETHUSD",1738272070091,0.03691905,3242.9,3242.7,0.55]
["bitfinex","ETHUSD",1738272070708,3.08352,3243.1,3242.7,0.55]
["bitfinex","ETHUSD",1738272071211,0.03696393,3243.0,3242.7,2.43961538]
["bitfinex","ETHUSD",1738272071497,3.08346,3243.2,3242.7,1.88961538]
["bitfinex","ETHUSD",1738272071804,3.08353,3243.1,3242.8,0.55]
["bitfinex","ETHUSD",1738272072098,0.03696393,3243.0,3242.8,0.55]
["bitfinex","ETHUSD",1738272073301,3.86645,3243.3,3242.8,0.55]
["bitfinex","ETHUSD",1738272073450,0.03691905,3242.9,3242.8,0.55]
["bitfinex","ETHUSD",1738272073656,3.86645,3243.3,3242.8,0.55]
["bitfinex","ETHUSD",1738272073862,0.03705368,3243.2,3242.8,0.55]
["bitfinex","ETHUSD",1738272074063,0.03705368,3243.2,3242.8,0.97637975]
["bitfinex","ETHUSD",1738272074280,3.08337,3243.2,3242.8,0.97637975]
["bitfinex","ETHUSD",1738272074488,0.03700881,3243.1,3242.8,0.97637975]
["bitfinex","ETHUSD",1738272075808,0.03700881,3243.1,3243.0,3.63356]
["bitfinex","ETHUSD",1738272076298,3.08303,3243.6,3243.0,12.56356]
["bitfinex","ETHUSD",1738272076513,3.08303,3243.6,3243.1,3.0834]
["bitfinex","ETHUSD",1738272076711,0.03700736,3243.5,3243.3,0.8331]
["bitfinex","ETHUSD",1738272076864,0.03700736,3243.5,3243.4,3.63318]
["bitfinex","ETHUSD",1738272077068,3.08243,3244.2,3243.7,0.55]
["bitfinex","ETHUSD",1738272077535,3.08268,3244.0,3243.6,0.55]
["bitfinex","ETHUSD",1738272077678,3.08268,3244.0,3243.7,0.948]
["bitfinex","ETHUSD",1738272077990,0.03597935,3243.9,3243.7,0.948]
["bitfinex","ETHUSD",1738272079533,3.08246,3244.2,3243.7,0.948]
["bitfinex","ETHUSD",1738272079730,3.0826,3244.1,3243.7,0.948]
["bitfinex","ETHUSD",1738272079901,3.11884449,3244.1,3243.7,0.948]
["bitfinex","ETHUSD",1738272081637,3.08278,3243.9,3243.5,8.93]
["bitfinex","ETHUSD",1738272081929,3.11896993,3243.8,3243.5,8.93]
["bitfinex","ETHUSD",1738272082101,3.11896993,3243.8,3243.5,0.55]
["bitfinex","ETHUSD",1738272082307,0.03610993,3243.8,3243.5,0.55]
["bitfinex","ETHUSD",1738272082727,6.97687,3243.9,3243.5,0.55]
["bitfinex","ETHUSD",1738272082728,3.89408,3243.9,3243.5,0.55]
["bitfinex","ETHUSD",1738272082938,3.08318,3243.4,3243.3,8.93]
["bitfinex","ETHUSD",1738272083085,3.08328,3243.3,3242.8,9.6959]
["bitfinex","ETHUSD",1738272083282,3.11926492,3243.4,3242.8,9.6959]
["bitfinex","ETHUSD",1738272083518,0.03599518,3243.2,3242.9,0.55]
["bitfinex","ETHUSD",1738272083682,0.03578404,3243.3,3242.9,0.55]
["bitfinex","ETHUSD",1738272083904,0.03569428,3243.1,3242.9,2.191336]
["bitfinex","ETHUSD",1738272084091,3.08318,3243.4,3242.9,5.274976]
["bitfinex","ETHUSD",1738272084290,0.03564939,3243.0,3242.9,5.274976]
["bitfinex","ETHUSD",1738272084634,3.08318,3243.4,3242.9,5.274976]
["bitfinex","ETHUSD",1738272084804,0.03578404,3243.3,3242.9,5.274976]
["bitfinex","ETHUSD",1738272085643,3.11906404,3243.3,3242.9,2.191336]
["bitfinex","ETHUSD",1738272085788,3.11906404,3243.3,3242.9,0.55]
["bitfinex","ETHUSD",1738272089534,3.08339,3243.2,3242.9,0.55]
["bitfinex","ETHUSD",1738272089909,0.035805,3243.1,3242.9,0.55]
["bitfinex","ETHUSD",1738272091246,0.035805,3243.1,3243.0,0.83837637]
["bitfinex","ETHUSD",1738272095874,0.035805,3243.1,3243.0,3.92193637]
["bitfinex","ETHUSD",1738272096072,3.83328,3243.7,3243.2,3.08336]
["bitfinex","ETHUSD",1738272096374,0.0358649,3243.6,3243.3,1.335]
["bitfinex","ETHUSD",1738272096554,0.0358649,3243.6,3243.5,0.55]
["bitfinex","ETHUSD",1738272096753,3.08272,3243.9,3243.5,0.55]
["bitfinex","ETHUSD",1738272096971,0.03578203,3243.6,3243.4,0.55]
["bitfinex","ETHUSD",1738272097277,3.08285,3243.8,3243.5,0.28837637]
["bitfinex","ETHUSD",1738272098329,3.08272,3243.9,3243.5,0.75904101]
["bitfinex","ETHUSD",1738272098568,3.08252,3244.1,3243.5,0.75904101]
["bitfinex","ETHUSD",1738272098865,3.08272,3243.9,3243.7,0.55]
["bitfinex","ETHUSD",1738272099466,6.16549,3243.9,3243.7,0.55]
["bitfinex","ETHUSD",1738272099773,3.08272,3243.9,3243.7,0.55]
["bitfinex","ETHUSD",1738272100665,3.08272,3243.9,3243.8,0.83837637]
["bitfinex","ETHUSD",1738272104877,3.11769705,3243.9,3243.8,0.83837637]
["bitfinex","ETHUSD",1738272107081,4.50172376,3243.9,3243.8,0.28837637]
["bitfinex","ETHUSD",1738272108880,3.08299,3243.6,3243.5,0.28837637]
["bitfinex","ETHUSD",1738272109081,3.11663763,3243.6,3243.5,0.28837637]
["bitfinex","ETHUSD",1738272109239,3.81894039,3243.6,3243.5,0.28837637]
["bitfinex","ETHUSD",1738272110057,0.73595039,3243.6,3243.0,0.55]
["bitfinex","ETHUSD",1738272110396,3.08338,3243.2,3243.0,0.55]
["bitfinex","ETHUSD",1738272110757,0.03342325,3243.1,3243.0,0.55]
["bitfinex","ETHUSD",1738272111353,0.03342325,3243.1,3242.8,0.55]
["bitfinex","ETHUSD",1738272111546,0.03342325,3243.1,3242.9,3.57016392]
["bitfinex","ETHUSD",1738272111746,3.08319,3243.4,3242.9,3.57016392]
["bitfinex","ETHUSD",1738272111984,3.08319,3243.4,3242.9,38.57016392]
["bitfinex","ETHUSD",1738272112489,3.08319,3243.4,3242.9,3.57016392]
["bitfinex","ETHUSD",1738272112649,0.03351301,3243.3,3242.9,3.57016392]
["bitfinex","ETHUSD",1738272112849,0.03351301,3243.3,3243.0,0.41201639]
["bitfinex","ETHUSD",1738272113050,0.03351301,3243.3,3243.1,0.55]
["bitfinex","ETHUSD",1738272114655,0.03351301,3243.3,3243.2,0.83848343]
["bitfinex","ETHUSD",1738272117852,3.11678301,3243.3,3243.2,0.83848343]
["bitfinex","ETHUSD",1738272121184,0.03351301,3243.3,3243.2,0.83848343]
["bitfinex","ETHUSD",1738272121386,0.03351301,3243.3,3243.2,5.12690341]
["bitfinex","ETHUSD",1738272121695,3.08296,3243.7,3243.3,0.8587]
["bitfinex","ETHUSD",1738272121880,3.08296,3243.7,3243.3,0.55]
["bitfinex","ETHUSD",1738272122274,0.8235,3243.8,3243.3,3.63326]
["bitfinex","ETHUSD",1738272122275,3.08281,3243.8,3243.3,3.63326]
["bitfinex","ETHUSD",1738272123485,3.08271,3243.9,3243.4,3.08318]
["bitfinex","ETHUSD",1738272123668,3.08271,3243.9,3243.6,0.55]
["bitfinex","ETHUSD",1738272125190,3.08272,3243.9,3243.6,0.55]
["bitfinex","ETHUSD",1738272126664,3.08272,3243.9,3243.8,0.55]
["bitfinex","ETHUSD",1738272129709,3.08264,3244.0,3243.8,0.55]
["bitfinex","ETHUSD",1738272129872,0.7705,3244.8,3243.8,3.63274]
["bitfinex","ETHUSD",1738272130092,3.08228,3244.4,3244.0,0.55]
["bitfinex","ETHUSD",1738272130290,3.08233,3244.3,3244.0,0.55]
["bitfinex","ETHUSD",1738272130690,3.08244,3244.2,3244.0,0.55]
["bitfinex","ETHUSD",1738272130891,3.08235,3244.3,3244.0,0.55]
["bitfinex","ETHUSD",1738272131733,3.08228,3244.4,3244.0,0.55]
["bitfinex","ETHUSD",1738272131933,3.08228,3244.4,3244.0,1.85065767]
["bitfinex","ETHUSD",1738272132226,3.08206,3244.6,3244.0,4.93325767]
["bitfinex","ETHUSD",1738272132406,3.08218,3244.5,3244.0,4.93325767]
["bitfinex","ETHUSD",1738272134721,3.08218,3244.5,3244.2,0.55]
["bitfinex","ETHUSD",1738272135028,0.03205484,3244.4,3244.2,0.55]
["bitfinex","ETHUSD",1738272135529,0.03201,3244.3,3244.2,0.55]
["bitfinex","ETHUSD",1738272136035,3.08218,3244.5,3244.2,0.55]
["bitfinex","ETHUSD",1738272136193,0.03201,3244.3,3244.2,0.55]
["bitfinex","ETHUSD",1738272136392,3.08223,3244.4,3244.2,0.55]
["bitfinex","ETHUSD",1738272136716,0.03201,3244.3,3244.2,0.55]
["bitfinex","ETHUSD",1738272140750,3.11433,3244.3,3244.2,0.55]
["bitfinex","ETHUSD",1738272142022,3.89403,3244.3,3244.2,0.55]
["bitfinex","ETHUSD",1738272145251,3.08251,3244.1,3244.0,8.93]
["bitfinex","ETHUSD",1738272145439,3.08251,3244.1,3243.7,8.93]
["bitfinex","ETHUSD",1738272145766,3.11452624,3244.1,3243.8,0.55]
["bitfinex","ETHUSD",1738272146125,0.03201624,3244.1,3243.8,0.55]
["bitfinex","ETHUSD",1738272146325,0.03201624,3244.1,3244.0,0.55]
["bitfinex","ETHUSD",1738272146551,0.03201624,3244.1,3244.0,1.3746]
["bitfinex","ETHUSD",1738272146751,3.08229,3244.4,3244.0,1.3746]
["bitfinex","ETHUSD",1738272147018,0.03201624,3244.1,3244.0,1.3746]
["bitfinex","ETHUSD",1738272147222,3.08229,3244.4,3244.0,2.2929633]
["bitfinex","ETHUSD",1738272147425,0.03210593,3244.3,3244.0,1.3746]
["bitfinex","ETHUSD",1738272148159,3.08244,3244.2,3243.9,0.55]
["bitfinex","ETHUSD",1738272148465,0.03201624,3244.1,3243.9,0.55]
["bitfinex","ETHUSD",1738272148768,0.85331624,3244.1,3243.8,0.55]
["bitfinex","ETHUSD",1738272150145,0.03201624,3244.1,3243.8,3.6328]
["bitfinex","ETHUSD",1738272150324,0.03201624,3244.1,3243.8,5.48718032]
["bitfinex","ETHUSD",1738272150525,3.08207,3244.6,3244.0,1.342]
["bitfinex","ETHUSD",1738272150755,0.03219561,3244.5,3244.0,1.342]
["bitfinex","ETHUSD",1738272151023,3.08223,3244.4,3244.0,1.342]
["bitfinex","ETHUSD",1738272151224,0.03210593,3244.3,3244.0,1.342]
["bitfinex","ETHUSD",1738272152903,3.11443593,3244.3,3244.0,0.55]
["bitfinex","ETHUSD",1738272153186,3.11443593,3244.3,3243.9,0.55]
["bitfinex","ETHUSD",1738272156446,3.11443593,3244.3,3243.9,9.48]
["bitfinex","ETHUSD",1738272158800,0.03210593,3244.3,3243.9,9.48]
["bitfinex","ETHUSD",1738272159004,0.03210593,3244.3,3243.9,12.44970595]
["bitfinex","ETHUSD",1738272161319,3.11443593,3244.3,3243.9,12.44970595]
["bitfinex","ETHUSD",1738272161487,3.11443593,3244.3,3243.9,10.96273541]
["bitfinex","ETHUSD",1738272162302,0.03210593,3244.3,3244.0,8.93]
["bitfinex","ETHUSD",1738272165376,3.89799,3244.2,3244.0,8.93]
["bitfinex","ETHUSD",1738272165605,3.08251,3244.1,3244.0,8.93]
["bitfinex","ETHUSD",1738272165811,3.11361934,3244.1,3244.0,9.48]
["bitfinex","ETHUSD",1738272167176,0.03110934,3244.1,3244.0,9.48]
["bitfinex","ETHUSD",1738272167376,0.03110934,3244.1,3244.0,10.05799494]
["bitfinex","ETHUSD",1738272167789,3.898,3244.2,3244.1,0.55]
["bitfinex","ETHUSD",1738272167993,0.7904,3244.5,3244.1,0.55]
["bitfinex","ETHUSD",1738272168175,3.08197,3244.7,3244.5,0.55]
["bitfinex","ETHUSD",1738272168375,3.08197,3244.7,3244.2,0.55]
["bitfinex","ETHUSD",1738272168576,3.08206,3244.6,3244.2,0.55]
["bitfinex","ETHUSD",1738272169019,3.08197,3244.7,3244.6,0.83888543]
["bitfinex","ETHUSD",1738272169797,5.26409241,3244.7,3244.6,0.28888543]
["bitfinex","ETHUSD",1738272170123,9.05383918,3244.7,3244.6,0.28888543]
["bitfinex","ETHUSD",1738272170333,9.03839241,3244.7,3244.6,5.43e-06]
["bitfinex","ETHUSD",1738272170785,3.0075,3244.6,3243.2,0.55]
["bitfinex","ETHUSD",1738272170981,3.90536,3243.8,3243.2,1.48273541]
["bitfinex","ETHUSD",1738272171183,3.08286,3243.8,3243.3,3.08327]
["bitfinex","ETHUSD",1738272171546,3.08286,3243.8,3243.6,0.55]
["bitfinex","ETHUSD",1738272172341,6.16575,3243.8,3243.6,0.55]
["bitfinex","ETHUSD",1738272172554,0.8262,3243.4,3242.8,2.09608856]
["bitfinex","ETHUSD",1738272172845,0.8262,3243.4,3242.7,8.93]
["bitfinex","ETHUSD",1738272172846,3.08363,3243.0,3242.7,8.93]
["bitfinex","ETHUSD",1738272173146,3.08383,3242.8,3242.5,8.93]
["bitfinex","ETHUSD",1738272173446,0.84914677,3242.9,3242.2,0.8164]
["bitfinex","ETHUSD",1738272173601,3.08411,3242.5,3242.1,8.93]
["bitfinex","ETHUSD",1738272173801,3.08385,3242.7,3242.1,12.01436]
["bitfinex","ETHUSD",1738272174119,0.02923951,3242.6,3242.3,0.55]
["bitfinex","ETHUSD",1738272174329,3.90986,3242.9,3242.3,0.55]
["bitfinex","ETHUSD",1738272174517,0.02932928,3242.8,3242.3,0.55]
["bitfinex","ETHUSD",1738272174842,3.90986,3242.9,3242.3,3.63422]
["bitfinex","ETHUSD",1738272175239,3.11307928,3242.8,3242.3,3.63422]
["bitfinex","ETHUSD",1738272176354,3.11307928,3242.8,3242.3,0.55]
["bitfinex","ETHUSD",1738272177219,0.02932928,3242.8,3242.3,12.56414]
["bitfinex","ETHUSD",1738272177420,0.02932928,3242.8,3242.5,0.55]
["bitfinex","ETHUSD",1738272177802,3.85463,3243.2,3242.5,3.63398]
["bitfinex","ETHUSD",1738272178003,0.0292844,3242.7,3242.5,0.55]
["bitfinex","ETHUSD",1738272178249,3.85463,3243.2,3242.6,3.63394]
["bitfinex","ETHUSD",1738272178605,0.02921371,3243.1,3242.8,0.55]
["bitfinex","ETHUSD",1738272178948,3.08349,3243.1,3242.8,0.55]
["bitfinex","ETHUSD",1738272179181,0.8305,3243.4,3242.9,0.55]
["bitfinex","ETHUSD",1738272179383,0.02916883,3243.0,3242.9,0.55]
["bitfinex","ETHUSD",1738272179542,3.08328,3243.3,3242.9,0.55]
["bitfinex","ETHUSD",1738272179744,3.11222125,3243.2,3242.9,0.55]
["bitfinex","ETHUSD",1738272180139,0.02883125,3243.2,3242.9,0.55]
["bitfinex","ETHUSD",1738272180346,3.08369,3242.9,3242.5,0.8262]
["bitfinex","ETHUSD",1738272180546,3.11246567,3242.8,3242.4,0.55]
["bitfinex","ETHUSD",1738272180960,3.08392,3242.7,3242.4,0.55]
["bitfinex","ETHUSD",1738272181279,3.08395,3242.6,3242.3,8.93]
["bitfinex","ETHUSD",1738272181490,3.88973,3242.4,3242.3,8.93]
["bitfinex","ETHUSD",1738272181694,3.11254896,3242.6,3242.3,8.93]
["bitfinex","ETHUSD",1738272181860,0.02850917,3242.4,3242.3,8.93]
["bitfinex","ETHUSD",1738272182065,3.08395,3242.6,3242.4,0.55]
["bitfinex","ETHUSD",1738272183187,3.08379,3242.8,3242.4,0.28742137]
["bitfinex","ETHUSD",1738272183387,3.08366,3242.9,3242.4,0.28742137]
["bitfinex","ETHUSD",1738272183593,3.08366,3242.9,3242.4,0.83742137]
["bitfinex","ETHUSD",1738272183761,3.08332,3243.3,3242.6,3.44349474]
["bitfinex","ETHUSD",1738272184285,0.7544,3243.4,3242.9,0.55]
["bitfinex","ETHUSD",1738272184590,6.16627,3243.5,3242.9,0.55]
["bitfinex","ETHUSD",1738272184771,0.7544,3243.6,3243.1,0.55]
["bitfinex","ETHUSD",1738272184975,3.08337,3243.2,3243.1,0.55]
["bitfinex","ETHUSD",1738272185165,3.08337,3243.2,3242.8,0.55]
["bitfinex","ETHUSD",1738272185801,0.7544,3243.6,3242.9,2.89349474]
["bitfinex","ETHUSD",1738272185986,3.08308,3243.5,3243.1,0.55]
["bitfinex","ETHUSD",1738272186708,3.0832,3243.4,3243.1,0.55]
["bitfinex","ETHUSD",1738272189335,0.7544,3243.6,3243.3,0.55]
["bitfinex","ETHUSD",1738272189509,3.08294,3243.7,3243.3,1.3365]
["bitfinex","ETHUSD",1738272190302,3.08294,3243.7,3243.5,0.55]
["bitfinex","ETHUSD",1738272191852,3.87391,3243.9,3243.5,0.55]
["bitfinex","ETHUSD",1738272192151,6.9567,3243.9,3243.5,0.55]
["bitfinex","ETHUSD",1738272192750,6.1655,3243.9,3243.5,0.55]
["bitfinex","ETHUSD",1738272193464,3.08271,3243.9,3243.5,0.55]
["bitfinex","ETHUSD",1738272193631,3.08276,3243.9,3243.5,0.55]
["bitfinex","ETHUSD",1738272194755,3.08236,3244.3,3243.7,3.08287]
["bitfinex","ETHUSD",1738272194961,3.08236,3244.3,3243.9,0.55]
["bitfinex","ETHUSD",1738272196451,3.90137,3244.5,3243.9,0.55]
["bitfinex","ETHUSD",1738272196769,3.90137,3244.5,3243.9,3.63262]
["bitfinex","ETHUSD",1738272196770,3.08214,3244.5,3243.9,3.63262]
["bitfinex","ETHUSD",1738272196919,0.7638,3244.8,3244.0,0.03082526]
["bitfinex","ETHUSD",1738272197124,3.08205,3244.6,3244.0,0.55]
["bitfinex","ETHUSD",1738272197426,3.08216,3244.5,3244.0,0.55]
["bitfinex","ETHUSD",1738272197621,3.08205,3244.6,3244.0,3.6326]
["bitfinex","ETHUSD",1738272197821,6.16417,3244.6,3244.0,3.6326]
["bitfinex","ETHUSD",1738272198226,3.84569,3244.8,3244.2,3.63241]
["bitfinex","ETHUSD",1738272198424,3.08208,3244.6,3244.2,0.55]
["bitfinex","ETHUSD",1738272198867,3.08189,3244.8,3244.2,3.63239]
["bitfinex","ETHUSD",1738272199167,3.08195,3244.7,3244.2,0.55]
["bitfinex","ETHUSD",1738272199372,3.08195,3244.7,3244.2,3.63241]
["bitfinex","ETHUSD",1738272199666,3.08195,3244.7,3244.2,13.4518735]
["bitfinex","ETHUSD",1738272200039,3.08195,3244.7,3244.2,13.91191859]
["bitfinex","ETHUSD",1738272200665,3.08195,3244.7,3244.3,0.28742137]
["bitfinex","ETHUSD",1738272201071,3.08152,3245.2,3244.7,3.08193]
["bitfinex","ETHUSD",1738272201284,0.762,3246.0,3244.9,0.7641]
["bitfinex","ETHUSD",1738272201640,3.08118,3245.6,3244.9,3.84578]
["bitfinex","ETHUSD",1738272201789,3.0812,3245.5,3245.0,0.55]
["bitfinex","ETHUSD",1738272202395,3.08148,3245.2,3245.0,0.83742137]
["bitfinex","ETHUSD",1738272202899,3.08153,3245.2,3245.0,0.83742137]
["bitfinex","ETHUSD",1738272203893,3.08153,3245.2,3245.0,0.55]
["bitfinex","ETHUSD",1738272205411,3.08156,3245.1,3245.0,0.55]
["bitfinex","ETHUSD",1738272205993,3.08156,3245.1,3244.8,0.46004509]
["bitfinex","ETHUSD",1738272206320,3.08175,3244.9,3244.8,0.46004509]
["bitfinex","ETHUSD",1738272206483,3.08175,3244.9,3244.8,1.01004509]
["bitfinex","ETHUSD",1738272206818,3.08175,3244.9,3244.4,3.84271]
["bitfinex","ETHUSD",1738272207120,3.08175,3244.9,3244.5,0.55]
["bitfinex","ETHUSD",1738272207813,3.08196,3244.7,3244.5,0.55]
["bitfinex","ETHUSD",1738272208018,3.83935,3244.9,3244.5,0.55]
["bitfinex","ETHUSD",1738272208313,6.92118,3244.9,3244.4,0.55]
["bitfinex","ETHUSD",1738272208492,3.08167,3245.0,3244.5,0.55]
["bitfinex","ETHUSD",1738272209075,3.08163,3245.1,3244.5,3.63212]
["bitfinex","ETHUSD",1738272209525,6.16329,3245.1,3244.5,3.63212]
["bitfinex","ETHUSD",1738272209997,6.16329,3245.1,3244.5,12.56212]
["bitfinex","ETHUSD",1738272209998,3.08163,3245.1,3244.5,12.56212]
["bitfinex","ETHUSD",1738272210820,0.7713,3245.2,3244.5,9.48]
["bitfinex","ETHUSD",1738272211118,3.08178,3244.9,3244.5,9.48]
["bitfinex","ETHUSD",1738272212329,3.08191,3244.8,3244.5,9.48]
["bitfinex","ETHUSD",1738272212685,3.08204,3244.6,3244.5,8.93]
["bitfinex","ETHUSD",1738272215824,3.08204,3244.6,3244.3,0.55]
["bitfinex","ETHUSD",1738272216385,3.08214,3244.5,3244.3,0.55]
["bitfinex","ETHUSD",1738272216690,3.08214,3244.5,3244.3,0.83746871]
["bitfinex","ETHUSD",1738272219045,3.08178,3244.9,3244.4,0.28746871]
["bitfinex","ETHUSD",1738272219210,3.08178,3244.9,3244.5,0.55]
["bitfinex","ETHUSD",1738272219929,3.08195,3244.7,3244.5,0.55]
["bitfinex","ETHUSD",1738272220741,3.08195,3244.7,3244.5,0.83746871]
["bitfinex","ETHUSD",1738272221539,3.08195,3244.7,3244.5,1.29745841]
["bitfinex","ETHUSD",1738272222243,6.16361,3244.9,3244.7,0.55]
["bitfinex","ETHUSD",1738272222830,3.08185,3244.8,3244.7,0.55]
["bitfinex","ETHUSD",1738272223542,3.08174,3245.0,3244.7,0.55]
["bitfinex","ETHUSD",1738272223841,3.08176,3244.9,3244.7,0.83746871]
["bitfinex","ETHUSD",1738272224050,3.08176,3244.9,3244.7,1.29745841]
["bitfinex","ETHUSD",1738272224348,3.86735,3244.8,3244.7,1.29745841]
["bitfinex","ETHUSD",1738272225301,3.86735,3244.8,3244.7,1.0099897]
["bitfinex","ETHUSD",1738272227627,3.08185,3244.8,3244.7,1.0099897]
["bitfinex","ETHUSD",1738272228204,3.08185,3244.8,3244.7,0.4599897]
["bitfinex","ETHUSD",1738272228408,4.60835777,3244.8,3244.7,0.4599897]
["bitfinex","ETHUSD",1738272229214,3.08241,3244.3,3244.0,0.55]
["bitfinex","ETHUSD",1738272229420,3.89491,3244.3,3244.0,0.55]
["bitfinex","ETHUSD",1738272229850,0.8125,3244.3,3243.5,0.8091]
["bitfinex","ETHUSD",1738272230161,3.08274,3243.9,3243.5,9.7391]
["bitfinex","ETHUSD",1738272230322,3.08258,3244.1,3243.6,0.55]
["bitfinex","ETHUSD",1738272230525,6.16516,3244.1,3243.6,0.55]
["bitfinex","ETHUSD",1738272230827,3.08268,3244.0,3243.6,0.55]
["bitfinex","ETHUSD",1738272233355,3.08258,3244.1,3243.6,0.55]
["bitfinex","ETHUSD",1738272233661,6.16517,3244.1,3243.6,0.55]
["bitfinex","ETHUSD",1738272233814,3.08258,3244.1,3243.6,2.10907392]
["bitfinex","ETHUSD",1738272234247,3.08261,3244.0,3243.6,2.10907392]
["bitfinex","ETHUSD",1738272235464,3.08252,3244.1,3243.6,2.10907392]
["bitfinex","ETHUSD",1738272235630,3.08252,3244.1,3243.6,5.19203392]
["bitfinex","ETHUSD",1738272236415,3.08252,3244.1,3243.6,4.64203392]
["bitfinex","ETHUSD",1738272237668,3.08252,3244.1,3243.7,0.55]
["bitfinex","ETHUSD",1738272239258,3.89489,3244.3,3243.9,0.55]
["bitfinex","ETHUSD",1738272239556,3.08239,3244.3,3244.1,0.55]
["bitfinex","ETHUSD",1738272240367,3.08229,3244.4,3244.1,0.55]
["bitfinex","ETHUSD",1738272240658,3.08232,3244.3,3244.1,0.55]
["bitfinex","ETHUSD",1738272242260,3.08261,3244.0,3243.9,0.55]
["bitfinex","ETHUSD",1738272243478,3.08261,3244.0,3243.7,8.93]
["bitfinex","ETHUSD",1738272243479,3.08267,3244.0,3243.8,0.55]
["bitfinex","ETHUSD",1738272244278,3.0827,3243.9,3243.8,0.55]
["bitfinex","ETHUSD",1738272244979,0.796,3244.0,3243.3,0.8162]
["bitfinex","ETHUSD",1738272245270,0.796,3244.0,3243.1,0.8162]
["bitfinex","ETHUSD",1738272245271,3.08313,3243.5,3243.1,0.8162]
["bitfinex","ETHUSD",1738272245431,3.08323,3243.4,3243.2,0.55]
["bitfinex","ETHUSD",1738272245632,3.08306,3243.6,3243.2,0.55]
["bitfinex","ETHUSD",1738272246349,3.08306,3243.6,3243.2,1.887971]
["bitfinex","ETHUSD",1738272246880,3.08288,3243.8,3243.2,4.971341]
["bitfinex","ETHUSD",1738272247105,3.08254,3244.1,3243.5,1.3649]
["bitfinex","ETHUSD",1738272247236,3.08254,3244.1,3243.5,4.44796]
["bitfinex","ETHUSD",1738272247564,6.16514,3244.1,3243.5,4.44796]
["bitfinex","ETHUSD",1738272248356,3.08262,3244.0,3243.5,5.201069]
["bitfinex","ETHUSD",1738272248558,3.08262,3244.0,3243.5,14.131069]
["bitfinex","ETHUSD",1738272248957,6.16512,3244.1,3243.5,14.131069]
["bitfinex","ETHUSD",1738272249173,3.08254,3244.1,3243.5,14.131069]
["bitfinex","ETHUSD",1738272249485,3.08254,3244.1,3243.7,0.55]
["bitfinex","ETHUSD",1738272250551,3.08194,3244.7,3244.2,0.55]
["bitfinex","ETHUSD",1738272250753,3.08194,3244.7,3244.2,12.5624]
["bitfinex","ETHUSD",1738272251153,3.0818,3244.9,3244.5,0.55]
["bitfinex","ETHUSD",1738272251707,3.08186,3244.8,3244.5,0.55]
["bitfinex","ETHUSD",1738272252378,3.08195,3244.7,3244.5,0.55]
["bitfinex","ETHUSD",1738272252697,3.08195,3244.7,3244.2,12.01241]
["bitfinex","ETHUSD",1738272252698,3.08195,3244.7,3244.3,0.55]
["bitfinex","ETHUSD",1738272252845,3.08195,3244.7,3244.3,1.886401]
["bitfinex","ETHUSD",1738272253782,3.08146,3245.3,3244.9,0.55]
["bitfinex","ETHUSD",1738272254484,3.08163,3245.1,3244.9,0.55]
["bitfinex","ETHUSD",1738272254671,3.08175,3244.9,3244.8,8.93]
["bitfinex","ETHUSD",1738272257272,3.08146,3245.3,3244.8,9.48]
["bitfinex","ETHUSD",1738272257636,3.0813,3245.4,3244.9,1.3696]
["bitfinex","ETHUSD",1738272259198,3.0813,3245.4,3244.9,4.45134]
["bitfinex","ETHUSD",1738272260198,3.08133,3245.4,3244.9,4.45134]
["bitfinex","ETHUSD",1738272262373,3.08144,3245.3,3244.9,1.3696]
["bitfinex","ETHUSD",1738272263415,3.08144,3245.3,3244.9,10.2996]
["bitfinex","ETHUSD",1738272263615,3.08144,3245.3,3244.9,11.732551]
["bitfinex","ETHUSD",1738272265673,0.8305,3245.6,3244.9,11.182551]
["bitfinex","ETHUSD",1738272266021,6.16329,3245.1,3245.0,0.55]
["bitfinex","ETHUSD",1738272267893,3.08164,3245.1,3245.0,0.55]
["bitfinex","ETHUSD",1738272269423,6.16329,3245.1,3244.8,0.55]
["bitfinex","ETHUSD",1738272269724,3.08164,3245.1,3244.8,0.55]
["bitfinex","ETHUSD",1738272269926,3.0817,3245.0,3244.8,0.55]
["bitfinex","ETHUSD",1738272270227,3.08164,3245.1,3244.8,0.55]
["bitfinex","ETHUSD",1738272270586,3.08142,3245.3,3244.8,1.58051]
["bitfinex","ETHUSD",1738272271601,3.08142,3245.3,3244.8,4.66235]
["bitfinex","ETHUSD",1738272272630,3.08158,3245.1,3244.8,1.58051]
["bitfinex","ETHUSD",1738272275233,3.08158,3245.1,3244.8,10.51051]
["bitfinex","ETHUSD",1738272276030,3.84998,3245.1,3244.8,10.51051]
["bitfinex","ETHUSD",1738272276234,3.08173,3245.0,3244.8,9.48]
["bitfinex","ETHUSD",1738272280647,3.08152,3245.2,3244.8,9.48]
["bitfinex","ETHUSD",1738272280855,6.16308,3245.2,3244.8,9.48]
["bitfinex","ETHUSD",1738272281241,6.16308,3245.2,3244.8,0.55]
["bitfinex","ETHUSD",1738272281440,3.08152,3245.2,3244.8,0.55]
["bitfinex","ETHUSD",1738272282329,3.08159,3245.1,3244.8,0.55]
["bitfinex","ETHUSD",1738272286873,3.08159,3245.1,3245.0,0.55]
["bitfinex","ETHUSD",1738272287474,3.08145,3245.3,3245.0,0.55]
["bitfinex","ETHUSD",1738272287635,3.08148,3245.2,3245.0,0.55]
["bitfinex","ETHUSD",1738272288784,3.08148,3245.2,3245.1,0.83850296]
["bitfinex","ETHUSD",1738272290290,3.08148,3245.2,3245.1,0.28850296]
["bitfinex","ETHUSD",1738272290460,3.91458,3245.2,3245.1,0.28850296]
["bitfinex","ETHUSD",1738272296682,3.93752677,3245.2,3245.1,0.28850296]
["bitfinex","ETHUSD",1738272297703,3.91458,3245.2,3245.1,0.28850296]
["bitfinex","ETHUSD",1738272303200,5.3969951,3245.2,3245.1,0.28850296]
["bitfinex","ETHUSD",1738272303356,8.3969951,3245.2,3245.1,0.28850296]
["bitfinex","ETHUSD",1738272303561,9.55233261,3245.2,3245.1,2.96e-06]
["bitfinex","ETHUSD",1738272304607,10.96163401,3245.2,3245.1,2.96e-06]
["bitfinex","ETHUSD",1738272305821,3.0,3245.1,3244.2,0.55]
["bitfinex","ETHUSD",1738272305973,3.08206,3244.6,3244.2,0.55]
["bitfinex","ETHUSD",1738272306419,3.08213,3244.5,3244.4,0.55]
["bitfinex","ETHUSD",1738272306772,3.08224,3244.4,3244.2,0.55]
["bitfinex","ETHUSD",1738272307917,3.08214,3244.5,3244.2,0.55]
["bitfinex","ETHUSD",1738272309396,3.08203,3244.7,3244.4,0.55]
["bitfinex","ETHUSD",1738272309808,3.08175,3245.0,3244.6,0.55]
["bitfinex","ETHUSD",1738272310007,3.08175,3245.0,3244.7,0.8301]
["bitfinex","ETHUSD",1738272310211,3.08175,3245.0,3244.8,0.55]
["bitfinex","ETHUSD",1738272310723,3.0815,3245.2,3244.8,0.55]
["bitfinex","ETHUSD",1738272310926,3.08163,3245.1,3244.8,0.55]
["bitfinex","ETHUSD",1738272311097,3.08163,3245.1,3245.0,0.55]
["bitfinex","ETHUSD",1738272312627,3.08163,3245.1,3245.0,0.83782321]
["bitfinex","ETHUSD",1738272315087,3.0815,3245.2,3245.0,0.83782321]
["bitfinex","ETHUSD",1738272316419,3.0813,3245.4,3245.2,0.55]
["bitfinex","ETHUSD",1738272316581,3.08139,3245.3,3245.2,0.55]
["bitfinex","ETHUSD",1738272317211,3.08139,3245.3,3245.2,0.83756783]
["bitfinex","ETHUSD",1738272317588,3.0813,3245.4,3245.2,0.83756783]
["bitfinex","ETHUSD",1738272317929,6.16267,3245.4,3245.2,0.83756783]
["bitfinex","ETHUSD",1738272318530,6.16267,3245.4,3245.3,0.83782321]
["bitfinex","ETHUSD",1738272318733,6.16267,3245.4,3245.3,1.12539104]
["bitfinex","ETHUSD",1738272319927,3.0813,3245.4,3245.3,1.12539104]
["bitfinex","ETHUSD",1738272320440,3.0813,3245.4,3245.3,1.31589014]
["bitfinex","ETHUSD",1738272321633,3.0813,3245.4,3245.3,1.12539104]
["bitfinex","ETHUSD",1738272323034,3.08115,3245.6,3245.4,0.55]
["bitfinex","ETHUSD",1738272323192,3.081,3245.7,3245.4,0.55]
["bitfinex","ETHUSD",1738272323397,3.081,3245.7,3245.6,0.55]
["bitfinex","ETHUSD",1738272324998,3.081,3245.7,3245.6,0.83756783]
["bitfinex","ETHUSD",1738272326300,3.08084,3245.9,3245.6,0.83756783]
["bitfinex","ETHUSD",1738272326501,3.08084,3245.9,3245.8,0.55]
["bitfinex","ETHUSD",1738272328220,3.08084,3245.9,3245.8,0.83756783]
["bitfinex","ETHUSD",1738272328425,3.08071,3246.0,3245.8,0.83756783]
["bitfinex","ETHUSD",1738272328919,3.08063,3246.1,3245.8,0.83756783]
["bitfinex","ETHUSD",1738272329242,3.08079,3246.0,3245.8,0.83756783]
["bitfinex","ETHUSD",1738272329930,3.08079,3246.0,3245.8,0.55]
["bitfinex","ETHUSD",1738272331239,3.08079,3246.0,3245.9,0.83708926]
["bitfinex","ETHUSD",1738272333043,3.90299,3246.0,3245.9,0.83708926]
["bitfinex","ETHUSD",1738272333944,4.601345,3246.0,3245.9,0.28708926]
["bitfinex","ETHUSD",1738272334606,4.601345,3246.0,3245.6,8.93]
["bitfinex","ETHUSD",1738272334801,3.08099,3245.7,3245.6,8.93]
["bitfinex","ETHUSD",1738272337630,3.0812,3245.5,3245.2,0.55]
["bitfinex","ETHUSD",1738272337831,3.8433,3245.5,3245.2,0.55]
["bitfinex","ETHUSD",1738272338343,3.8433,3245.5,3245.3,0.28768814]
["bitfinex","ETHUSD",1738272339003,3.08099,3245.7,3245.3,0.28768814]
["bitfinex","ETHUSD",1738272339208,3.08111,3245.6,3245.4,0.55]
["bitfinex","ETHUSD",1738272340108,3.08111,3245.6,3245.4,0.83768814]
["bitfinex","ETHUSD",1738272341958,3.08111,3245.6,3245.5,0.28768814]
["bitfinex","ETHUSD",1738272344651,4.56086677,3245.6,3245.5,0.28768814]
["bitfinex","ETHUSD",1738272345854,3.08181,3244.9,3244.7,0.55]
["bitfinex","ETHUSD",1738272346154,3.08185,3244.8,3244.7,0.55]
["bitfinex","ETHUSD",1738272346353,3.10479677,3244.8,3244.7,0.55]
["bitfinex","ETHUSD",1738272347156,3.08185,3244.8,3244.7,0.28768814]
["bitfinex","ETHUSD",1738272347348,3.78262268,3244.8,3244.7,0.28768814]
["bitfinex","ETHUSD",1738272348647,6.16418,3244.6,3244.1,0.55]
["bitfinex","ETHUSD",1738272348846,3.08205,3244.6,3244.1,0.55]
["bitfinex","ETHUSD",1738272349375,3.082,3244.7,3244.1,0.55]
["bitfinex","ETHUSD",1738272349573,3.082,3244.7,3244.1,9.48]
["bitfinex","ETHUSD",1738272350474,3.082,3244.7,3244.3,0.55]
["bitfinex","ETHUSD",1738272352073,3.082,3244.7,3244.4,0.2877953]
["bitfinex","ETHUSD",1738272353467,3.082,3244.7,3244.5,0.7785]
["bitfinex","ETHUSD",1738272353673,3.082,3244.7,3244.5,1.0662953]
["bitfinex","ETHUSD",1738272355258,2.8917165,3245.5,3244.5,1.0662953]
["bitfinex","ETHUSD",1738272355259,2.8917165,3245.8,3244.6,0.55]
["bitfinex","ETHUSD",1738272355539,3.08121,3245.5,3244.8,0.55]
["bitfinex","ETHUSD",1738272355761,3.08134,3245.4,3244.8,0.55]
["bitfinex","ETHUSD",1738272356661,3.08134,3245.4,3245.0,0.55]
["bitfinex","ETHUSD",1738272358299,3.08134,3245.4,3245.1,0.2877953]
["bitfinex","ETHUSD",1738272358503,3.08134,3245.4,3245.2,0.55]
["bitfinex","ETHUSD",1738272359697,3.08121,3245.5,3245.2,0.55]
["bitfinex","ETHUSD",1738272360006,3.08137,3245.3,3245.2,0.55]
["bitfinex","ETHUSD",1738272360156,3.08147,3245.2,3245.1,0.2877953]
["bitfinex","ETHUSD",1738272360361,3.90057,3245.2,3245.1,0.2877953]
["bitfinex","ETHUSD",1738272361009,3.92351677,3245.2,3245.1,0.2877953]
["bitfinex","ETHUSD",1738272361297,3.92351677,3245.2,3244.8,8.93]
["bitfinex","ETHUSD",1738272361298,3.08166,3245.0,3244.9,0.2877953]
["bitfinex","ETHUSD",1738272362093,3.08175,3244.9,3244.8,8.93]
["bitfinex","ETHUSD",1738272362391,3.88066,3244.6,3244.1,8.93]
["bitfinex","ETHUSD",1738272362571,3.88066,3244.6,3244.2,0.55]
["bitfinex","ETHUSD",1738272363198,3.08218,3244.5,3244.2,0.55]
["bitfinex","ETHUSD",1738272363401,3.08224,3244.4,3244.2,0.55]
["bitfinex","ETHUSD",1738272364400,3.08232,3244.3,3243.7,3.0]
["bitfinex","ETHUSD",1738272364607,3.08232,3244.3,3243.8,0.7682]
["bitfinex","ETHUSD",1738272364770,3.08232,3244.3,3243.9,0.55]
["bitfinex","ETHUSD",1738272366308,3.0822,3244.5,3244.1,0.55]
["bitfinex","ETHUSD",1738272367405,0.7986,3244.6,3244.1,0.55]
["bitfinex","ETHUSD",1738272367582,3.08177,3244.9,3244.2,3.8992]
["bitfinex","ETHUSD",1738272368186,3.08177,3244.9,3244.4,0.55]
["bitfinex","ETHUSD",1738272368982,0.8281,3245.2,3244.4,0.55]
["bitfinex","ETHUSD",1738272368983,3.0815,3245.2,3244.6,0.55]
["bitfinex","ETHUSD",1738272369182,3.0815,3245.2,3244.3,3.36971593]
["bitfinex","ETHUSD",1738272369183,3.0816,3245.1,3244.7,0.8174]
["bitfinex","ETHUSD",1738272369580,3.0816,3245.1,3244.8,0.55]
["bitfinex","ETHUSD",1738272369778,3.10454677,3245.1,3244.8,0.55]
["bitfinex","ETHUSD",1738272369998,3.0816,3245.1,3244.8,0.55]
["bitfinex","ETHUSD",1738272370506,3.08172,3245.0,3244.8,0.55]
["bitfinex","ETHUSD",1738272370697,3.08172,3245.0,3244.5,0.7687]
["bitfinex","ETHUSD",1738272370899,3.08172,3245.0,3244.6,0.55]
["bitfinex","ETHUSD",1738272372292,3.08172,3245.0,3244.8,0.55]
["bitfinex","ETHUSD",1738272372491,3.08147,3245.2,3244.8,0.55]
["bitfinex","ETHUSD",1738272372679,3.08163,3245.1,3244.8,0.55]
["bitfinex","ETHUSD",1738272373633,3.08147,3245.2,3244.8,0.55]
["bitfinex","ETHUSD",1738272374199,3.08147,3245.2,3245.0,0.55]
["bitfinex","ETHUSD",1738272375317,3.08147,3245.2,3245.1,0.28743593]
["bitfinex","ETHUSD",1738272377914,3.0813,3245.4,3245.1,1.10923593]
["bitfinex","ETHUSD",1738272378115,3.08112,3245.6,3245.2,0.55]
["bitfinex","ETHUSD",1738272378331,3.08094,3245.8,3245.2,0.55]
["bitfinex","ETHUSD",1738272379485,3.08094,3245.8,3245.3,0.28743593]
["bitfinex","ETHUSD",1738272379740,3.08094,3245.8,3245.4,0.55]
["bitfinex","ETHUSD",1738272381219,3.08094,3245.8,3245.5,0.28743593]
["bitfinex","ETHUSD",1738272381421,3.08082,3245.9,3245.6,1.3718]
["bitfinex","ETHUSD",1738272381608,3.08073,3246.0,3245.6,1.3718]
["bitfinex","ETHUSD",1738272382730,3.08083,3245.9,3245.7,0.28743593]
["bitfinex","ETHUSD",1738272384155,3.08083,3245.9,3245.6,1.3718]
["bitfinex","ETHUSD",1738272385047,3.08083,3245.9,3245.6,0.55]
["bitfinex","ETHUSD",1738272387968,3.87475677,3245.8,3245.5,0.2875706]
["bitfinex","ETHUSD",1738272388174,3.08109,3245.6,3245.5,0.2875706]
["bitfinex","ETHUSD",1738272388471,3.10403677,3245.6,3245.5,0.8375706]
["bitfinex","ETHUSD",1738272388771,3.08109,3245.6,3245.5,0.8375706]
["bitfinex","ETHUSD",1738272389347,3.08109,3245.6,3245.5,0.55]
["bitfinex","ETHUSD",1738272390475,3.08128,3245.5,3245.3,8.93]
["bitfinex","ETHUSD",1738272390768,3.08109,3245.6,3245.3,8.93]
["bitfinex","ETHUSD",1738272391075,3.08109,3245.6,3244.9,4.41245]
["bitfinex","ETHUSD",1738272391246,3.08109,3245.6,3245.0,0.55]
["bitfinex","ETHUSD",1738272391664,6.16225,3245.6,3245.0,1.12573538]
["bitfinex","ETHUSD",1738272391867,3.08109,3245.6,3245.0,1.12573538]
["bitfinex","ETHUSD",1738272392169,3.08119,3245.5,3245.0,1.12573538]
["bitfinex","ETHUSD",1738272392341,3.08128,3245.4,3245.0,1.12573538]
["bitfinex","ETHUSD",1738272392940,6.16225,3245.6,3245.1,0.57573538]
["bitfinex","ETHUSD",1738272393150,3.08109,3245.6,3245.2,0.55]
["bitfinex","ETHUSD",1738272393336,6.16226,3245.6,3245.2,0.55]
["bitfinex","ETHUSD",1738272394239,3.08109,3245.6,3245.2,0.55]
["bitfinex","ETHUSD",1738272394440,3.0812,3245.5,3245.2,0.55]
["bitfinex","ETHUSD",1738272395053,3.0812,3245.5,3245.3,0.28790861]
["bitfinex","ETHUSD",1738272396644,3.0812,3245.5,3245.0,0.55]
["bitfinex","ETHUSD",1738272397977,3.0812,3245.5,3245.2,0.55]
["bitfinex","ETHUSD",1738272399498,3.08105,3245.7,3245.2,0.55]
["bitfinex","ETHUSD",1738272399710,3.08082,3245.9,3245.4,0.55]
["bitfinex","ETHUSD",1738272400406,6.1617,3245.9,3245.4,0.55]
["bitfinex","ETHUSD",1738272400766,3.08082,3245.9,3245.4,0.55]
["bitfinex","ETHUSD",1738272400962,3.0809,3245.8,3245.4,0.55]
["bitfinex","ETHUSD",1738272401699,3.0809,3245.8,3245.5,0.57657778]
["bitfinex","ETHUSD",1738272401905,3.08109,3245.6,3245.5,1.4148667]
["bitfinex","ETHUSD",1738272413344,3.87589,3245.6,3245.5,1.4148667]
["bitfinex","ETHUSD",1738272414044,3.08109,3245.6,3245.5,1.4148667]
["bitfinex","ETHUSD",1738272416457,3.08109,3245.6,3245.5,0.8648667]
["bitfinex","ETHUSD",1738272422498,3.08109,3245.6,3245.5,0.57657778]
["bitfinex","ETHUSD",1738272426061,3.081,3245.7,3245.5,0.57657778]
["bitfinex","ETHUSD",1738272426461,3.08109,3245.6,3245.5,0.57657778]
["bitfinex","ETHUSD",1738272427085,3.081,3245.7,3245.5,0.57657778]
["bitfinex","ETHUSD",1738272428510,3.08081,3245.9,3245.5,0.57657778]
["bitfinex","ETHUSD",1738272428708,3.08081,3245.9,3245.6,0.8167]
["bitfinex","ETHUSD",1738272429094,3.08081,3245.9,3245.7,0.55]
["bitfinex","ETHUSD",1738272430311,3.08061,3246.1,3245.7,0.55]
["bitfinex","ETHUSD",1738272430628,3.08073,3246.0,3245.7,0.55]
["bitfinex","ETHUSD",1738272431501,3.08061,3246.1,3245.7,0.55]
["bitfinex","ETHUSD",1738272432318,3.08061,3246.1,3245.9,0.55]
["bitfinex","ETHUSD",1738272432678,6.16131,3246.1,3245.9,0.55]
["bitfinex","ETHUSD",1738272432905,3.08061,3246.1,3245.9,0.55]
["bitfinex","ETHUSD",1738272433705,3.08061,3246.1,3245.7,0.55]
["bitfinex","ETHUSD",1738272434411,6.16129,3246.1,3245.7,0.55]
["bitfinex","ETHUSD",1738272434813,3.08072,3246.0,3245.7,0.55]
["bitfinex","ETHUSD",1738272435426,3.08061,3246.1,3245.7,0.55]
["bitfinex","ETHUSD",1738272435626,6.1613,3246.1,3245.7,0.55]
["bitfinex","ETHUSD",1738272436027,3.08072,3246.0,3245.7,0.55]
["bitfinex","ETHUSD",1738272436522,3.08062,3246.1,3245.7,0.55]
["bitfinex","ETHUSD",1738272436843,3.08062,3246.1,3245.7,1.77710933]
["bitfinex","ETHUSD",1738272437339,3.08062,3246.1,3245.9,0.55]
["bitfinex","ETHUSD",1738272437702,6.1613,3246.1,3245.9,0.55]
["bitfinex","ETHUSD",1738272438748,3.08055,3246.2,3245.9,0.55]
["bitfinex","ETHUSD",1738272439148,3.08068,3246.1,3245.9,0.55]
["bitfinex","ETHUSD",1738272439321,3.08071,3246.0,3245.9,0.55]
["bitfinex","ETHUSD",1738272439844,3.08071,3246.0,3245.7,0.55]
["bitfinex","ETHUSD",1738272442747,3.84103,3245.9,3245.4,8.93]
["bitfinex","ETHUSD",1738272442942,3.0809,3245.8,3245.4,8.93]
["bitfinex","ETHUSD",1738272443898,3.0809,3245.8,3245.5,0.55]
["bitfinex","ETHUSD",1738272445909,0.02294677,3245.7,3245.4,8.93]
["bitfinex","ETHUSD",1738272446120,3.08147,3245.3,3244.8,0.7826]
["bitfinex","ETHUSD",1738272446417,3.08157,3245.1,3244.8,0.7826]
["bitfinex","ETHUSD",1738272446828,3.08157,3245.1,3244.9,0.55]
["bitfinex","ETHUSD",1738272446970,1.50512287,3245.0,3244.6,8.93]
["bitfinex","ETHUSD",1738272447172,1.50512287,3245.0,3244.1,0.86424648]
["bitfinex","ETHUSD",1738272447173,3.08181,3244.9,3244.3,3.8995]
["bitfinex","ETHUSD",1738272447377,3.08212,3244.6,3244.2,8.93]
["bitfinex","ETHUSD",1738272447686,3.08236,3244.3,3244.1,0.86424648]
["bitfinex","ETHUSD",1738272447891,3.08236,3244.3,3243.9,8.93]
["bitfinex","ETHUSD",1738272448224,8.4522961,3244.6,3244.0,3.08258]
["bitfinex","ETHUSD",1738272448521,8.4522961,3244.6,3244.1,0.55]
["bitfinex","ETHUSD",1738272448726,3.88799,3244.6,3244.1,0.55]
["bitfinex","ETHUSD",1738272449228,3.88799,3244.6,3244.0,0.55]
["bitfinex","ETHUSD",1738272449531,4.276789,3244.6,3244.0,0.55]
["bitfinex","ETHUSD",1738272449878,3.08229,3244.4,3244.0,0.55]
["bitfinex","ETHUSD",1738272450233,4.276789,3244.6,3244.0,0.55]
["bitfinex","ETHUSD",1738272450529,3.08215,3244.5,3244.0,0.55]
["bitfinex","ETHUSD",1738272450870,0.8059,3244.6,3244.0,3.6326]
["bitfinex","ETHUSD",1738272451325,3.88796,3244.6,3244.0,3.6326]
["bitfinex","ETHUSD",1738272451881,3.88796,3244.6,3244.0,0.55]
["bitfinex","ETHUSD",1738272452180,3.08215,3244.5,3244.0,0.55]
["bitfinex","ETHUSD",1738272453023,3.08223,3244.5,3244.0,0.55]
["bitfinex","ETHUSD",1738272453393,3.88796,3244.6,3244.0,3.63254]
["bitfinex","ETHUSD",1738272453911,6.97009,3244.6,3244.0,3.63254]
["bitfinex","ETHUSD",1738272454433,3.88796,3244.6,3244.0,3.63254]
["bitfinex","ETHUSD",1738272455518,3.88796,3244.6,3244.0,0.55]
["bitfinex","ETHUSD",1738272455678,3.88796,3244.6,3244.2,0.55]
["bitfinex","ETHUSD",1738272456452,3.08216,3244.5,3244.0,0.55]
["bitfinex","ETHUSD",1738272456727,3.88796,3244.6,3244.0,4.888841]
["bitfinex","ETHUSD",1738272457251,3.88796,3244.6,3244.0,7.971391]
["bitfinex","ETHUSD",1738272457401,3.88796,3244.6,3244.0,4.888811]
["bitfinex","ETHUSD",1738272458286,3.88796,3244.6,3244.0,3.63255]
["bitfinex","ETHUSD",1738272459274,6.97009,3244.6,3244.0,3.63255]
["bitfinex","ETHUSD",1738272459478,3.08214,3244.5,3244.0,3.63255]
["bitfinex","ETHUSD",1738272460651,0.8059,3244.6,3244.2,0.55]
["bitfinex","ETHUSD",1738272460857,0.8059,3244.6,3244.2,1.3483]
["bitfinex","ETHUSD",1738272461002,3.08201,3244.7,3244.2,1.3483]
["bitfinex","ETHUSD",1738272461755,0.7584,3245.1,3244.6,0.55]
["bitfinex","ETHUSD",1738272461886,6.84002,3245.1,3244.6,0.55]
["bitfinex","ETHUSD",1738272464289,6.84002,3245.1,3244.6,1.3483]
["bitfinex","ETHUSD",1738272464744,6.08162,3245.1,3244.6,1.3483]
["bitfinex","ETHUSD",1738272464910,3.0,3245.1,3244.6,1.3483]
["bitfinex","ETHUSD",1738272465128,3.08166,3245.0,3244.6,1.3483]
["bitfinex","ETHUSD",1738272469663,0.7584,3245.3,3244.8,0.55]
["bitfinex","ETHUSD",1738272469804,3.08144,3245.3,3245.0,0.55]
["bitfinex","ETHUSD",1738272470359,3.08119,3245.5,3245.0,0.55]
["bitfinex","ETHUSD",1738272470660,3.0813,3245.4,3245.0,0.55]
["bitfinex","ETHUSD",1738272471006,3.0814,3245.3,3245.0,0.55]
["bitfinex","ETHUSD",1738272471420,6.16287,3245.3,3245.0,0.55]
["bitfinex","ETHUSD",1738272472059,3.0814,3245.3,3245.0,0.55]
["bitfinex","ETHUSD",1738272472272,6.16284,3245.3,3245.0,0.55]
["bitfinex","ETHUSD",1738272473007,3.0815,3245.2,3245.0,0.55]
["bitfinex","ETHUSD",1738272474638,3.0814,3245.3,3245.0,0.55]
["bitfinex","ETHUSD",1738272474834,3.08182,3244.9,3244.7,8.93]
["bitfinex","ETHUSD",1738272475009,3.08185,3244.8,3244.7,8.93]
["bitfinex","ETHUSD",1738272477127,3.08185,3244.8,3244.7,9.21799335]
["bitfinex","ETHUSD",1738272478365,3.84262,3245.1,3244.7,9.21799335]
["bitfinex","ETHUSD",1738272478366,3.08172,3245.0,3244.7,9.21799335]
["bitfinex","ETHUSD",1738272479231,3.08179,3244.9,3244.7,9.21799335]
["bitfinex","ETHUSD",1738272480339,3.08179,3244.9,3244.7,0.28799335]
["bitfinex","ETHUSD",1738272481252,3.08179,3244.9,3244.8,0.28799335]
["bitfinex","ETHUSD",1738272496297,3.84262,3245.1,3244.8,0.28799335]
["bitfinex","ETHUSD",1738272497588,3.89398,3245.4,3244.9,1.3151]
["bitfinex","ETHUSD",1738272497812,6.08128,3245.4,3244.9,1.3151]
["bitfinex","ETHUSD",1738272498088,3.0,3245.4,3245.1,0.55]
["bitfinex","ETHUSD",1738272498521,3.08119,3245.5,3245.1,0.55]
["bitfinex","ETHUSD",1738272500737,3.08153,3245.2,3244.9,0.7651]
["bitfinex","ETHUSD",1738272501039,3.08178,3244.9,3244.7,8.93]
["bitfinex","ETHUSD",1738272503994,3.08178,3244.9,3244.5,0.55]
["bitfinex","ETHUSD",1738272505927,3.0816,3245.1,3244.5,0.55]
["bitfinex","ETHUSD",1738272506131,3.08168,3245.0,3244.5,3.63213]
["bitfinex","ETHUSD",1738272506634,3.08167,3245.0,3244.5,4.52999668]
["bitfinex","ETHUSD",1738272506835,6.16324,3245.1,3244.5,4.52999668]
["bitfinex","ETHUSD",1738272507220,3.0816,3245.1,3244.5,4.52999668]
["bitfinex","ETHUSD",1738272507401,6.16324,3245.1,3244.5,4.52999668]
["bitfinex","ETHUSD",1738272507602,3.0816,3245.1,3244.5,4.52999668]
["bitfinex","ETHUSD",1738272507803,3.0816,3245.1,3244.6,0.7764]
["bitfinex","ETHUSD",1738272508215,6.16325,3245.1,3244.6,0.7764]
["bitfinex","ETHUSD",1738272508409,3.0816,3245.1,3244.6,1.06455257]
["bitfinex","ETHUSD",1738272509346,3.08176,3244.9,3244.6,1.06455257]
["bitfinex","ETHUSD",1738272510405,3.08176,3244.9,3244.7,0.28815257]
["bitfinex","ETHUSD",1738272512608,3.08176,3244.9,3244.8,0.28815257]
["bitfinex","ETHUSD",1738272513308,6.16326,3245.1,3244.8,0.28815257]
["bitfinex","ETHUSD",1738272513507,3.0816,3245.1,3244.8,0.28815257]
["bitfinex","ETHUSD",1738272513738,3.08142,3245.3,3244.8,0.28815257]
["bitfinex","ETHUSD",1738272513923,3.0812,3245.5,3245.0,0.8002]
["bitfinex","ETHUSD",1738272514714,3.0812,3245.5,3245.1,0.28815257]
["bitfinex","ETHUSD",1738272515412,3.08109,3245.6,3245.1,0.28815257]
["bitfinex","ETHUSD",1738272515613,3.08124,3245.5,3245.1,0.28815257]
["bitfinex","ETHUSD",1738272515916,3.08109,3245.6,3245.1,0.28815257]
["bitfinex","ETHUSD",1738272516120,3.08129,3245.4,3245.1,0.28815257]
["bitfinex","ETHUSD",1738272516334,3.08129,3245.4,3245.2,0.28815257]
["bitfinex","ETHUSD",1738272516925,3.08119,3245.5,3245.2,0.28815257]
["bitfinex","ETHUSD",1738272517120,3.08111,3245.6,3245.2,0.28815257]
["bitfinex","ETHUSD",1738272517322,3.08096,3245.8,3245.3,0.55]
["bitfinex","ETHUSD",1738272517729,3.08096,3245.8,3245.3,0.83815257]
["bitfinex","ETHUSD",1738272518350,3.08102,3245.7,3245.3,0.83815257]
["bitfinex","ETHUSD",1738272519050,3.0811,3245.6,3245.3,0.83815257]
["bitfinex","ETHUSD",1738272519253,3.0811,3245.6,3245.1,0.55]
["bitfinex","ETHUSD",1738272519549,3.0811,3245.6,3245.3,0.55]
["bitfinex","ETHUSD",1738272520340,3.0811,3245.6,3245.2,0.55]
["bitfinex","ETHUSD",1738272521755,3.0811,3245.6,3245.1,0.55]
["bitfinex","ETHUSD",1738272522054,3.86486,3245.3,3245.1,0.55]
["bitfinex","ETHUSD",1738272522248,3.86486,3245.3,3244.9,8.93]
["bitfinex","ETHUSD",1738272522249,0.7834,3245.3,3245.0,0.55]
["bitfinex","ETHUSD",1738272523350,3.86479,3245.3,3245.0,0.55]
["bitfinex","ETHUSD",1738272525354,3.08152,3245.2,3245.1,0.28751039]
["bitfinex","ETHUSD",1738272526818,3.08152,3245.2,3245.0,0.55]
["bitfinex","ETHUSD",1738272527364,0.7834,3245.3,3245.0,0.55]
["bitfinex","ETHUSD",1738272527652,3.86478,3245.3,3245.0,0.55]
["bitfinex","ETHUSD",1738272527857,3.86478,3245.3,3244.9,0.55]
["bitfinex","ETHUSD",1738272528862,3.86478,3245.3,3245.0,0.28751777]
["bitfinex","ETHUSD",1738272530369,3.08149,3245.2,3245.1,0.28751777]
["bitfinex","ETHUSD",1738272530531,3.86478,3245.3,3245.1,0.28751777]
["bitfinex","ETHUSD",1738272531162,3.08147,3245.2,3245.1,0.28751777]
["bitfinex","ETHUSD",1738272531361,6.08147,3245.2,3245.1,0.28751777]
["bitfinex","ETHUSD",1738272531961,6.08147,3245.2,3244.7,0.83751777]
["bitfinex","ETHUSD",1738272532142,3.08166,3245.1,3244.7,0.83751777]
["bitfinex","ETHUSD",1738272533036,3.08168,3245.0,3244.7,0.83751777]
["bitfinex","ETHUSD",1738272533241,3.08168,3245.0,3244.7,0.55]
["bitfinex","ETHUSD",1738272534067,3.08168,3245.0,3244.8,0.28760152]
["bitfinex","ETHUSD",1738272534939,3.08175,3244.9,3244.8,0.28760152]
["bitfinex","ETHUSD",1738272536069,3.08157,3245.1,3244.7,0.55]
["bitfinex","ETHUSD",1738272536244,3.08169,3245.0,3244.7,0.55]
["bitfinex","ETHUSD",1738272536631,3.08169,3245.0,3244.6,0.55]
["bitfinex","ETHUSD",1738272537049,3.08157,3245.1,3244.5,0.55]
["bitfinex","ETHUSD",1738272537257,3.08176,3244.9,3244.5,0.55]
["bitfinex","ETHUSD",1738272541371,3.08213,3244.5,3244.4,0.7775]
["bitfinex","ETHUSD",1738272541677,3.08213,3244.5,3244.3,0.60208568]
["bitfinex","ETHUSD",1738272542040,3.08213,3244.5,3244.1,0.55]
["bitfinex","ETHUSD",1738272542580,3.08213,3244.5,3244.2,0.62119576]
["bitfinex","ETHUSD",1738272549996,3.08225,3244.4,3244.2,0.62119576]
["bitfinex","ETHUSD",1738272550871,3.86853,3244.5,3244.2,0.62119576]
["bitfinex","ETHUSD",1738272554568,3.86853,3244.5,3244.1,0.55]
["bitfinex","ETHUSD",1738272555516,3.86853,3244.5,3244.1,1.15147407]
["bitfinex","ETHUSD",1738272556769,3.08213,3244.5,3244.1,1.15147407]
["bitfinex","ETHUSD",1738272559001,6.16434,3244.5,3244.1,1.15147407]
["bitfinex","ETHUSD",1738272559181,3.08213,3244.5,3244.1,1.15147407]
["bitfinex","ETHUSD",1738272560473,3.08225,3244.4,3244.1,0.55]
["bitfinex","ETHUSD",1738272560674,3.08225,3244.4,3244.0,0.55]
["bitfinex","ETHUSD",1738272561605,3.10528677,3244.3,3243.8,12.01275]
["bitfinex","ETHUSD",1738272561806,3.10528677,3244.3,3243.8,11.20808968]
["bitfinex","ETHUSD",1738272562007,3.08253,3244.1,3243.7,0.8326]
["bitfinex","ETHUSD",1738272562377,3.08253,3244.1,3243.9,0.61688681]
["bitfinex","ETHUSD",1738272562703,3.08253,3244.1,3243.7,0.8326]
["bitfinex","ETHUSD",1738272563001,3.08242,3244.2,3243.8,0.55]
["bitfinex","ETHUSD",1738272564912,3.08252,3244.1,3243.8,0.55]
["bitfinex","ETHUSD",1738272565711,3.08247,3244.2,3243.8,0.55]
["bitfinex","ETHUSD",1738272565910,3.88787,3244.3,3243.8,0.55]
["bitfinex","ETHUSD",1738272566100,3.08254,3244.1,3243.8,0.55]
["bitfinex","ETHUSD",1738272566305,3.08263,3244.0,3243.8,0.55]
["bitfinex","ETHUSD",1738272568216,3.08263,3244.0,3243.6,5.37]
["bitfinex","ETHUSD",1738272568424,3.08254,3244.1,3243.7,0.55]
["bitfinex","ETHUSD",1738272570025,3.08262,3244.0,3243.7,0.55]
["bitfinex","ETHUSD",1738272571829,3.08273,3243.9,3243.7,0.55]
["bitfinex","ETHUSD",1738272572191,3.08281,3243.8,3243.4,0.7606]
["bitfinex","ETHUSD",1738272572396,6.976,3243.8,3243.4,0.7606]
["bitfinex","ETHUSD",1738272572629,6.976,3243.8,3243.2,19.67448676]
["bitfinex","ETHUSD",1738272572991,3.89311,3243.8,3243.3,3.63326]
["bitfinex","ETHUSD",1738272573793,6.16533,3244.0,3243.5,0.55]
["bitfinex","ETHUSD",1738272574118,3.08273,3243.9,3243.5,0.55]
["bitfinex","ETHUSD",1738272576033,3.08282,3243.8,3243.5,0.55]
["bitfinex","ETHUSD",1738272576922,3.91362,3243.8,3243.5,0.55]
["bitfinex","ETHUSD",1738272577451,3.91362,3243.8,3243.4,0.55]
["bitfinex","ETHUSD",1738272578006,3.08299,3243.6,3243.2,6.1786]
["bitfinex","ETHUSD",1738272578329,3.08315,3243.5,3243.2,6.1786]
["bitfinex","ETHUSD",1738272578628,3.08299,3243.6,3243.2,5.37]
["bitfinex","ETHUSD",1738272578838,3.08299,3243.6,3243.3,0.55]
["bitfinex","ETHUSD",1738272579197,3.08309,3243.5,3243.3,0.55]
["bitfinex","ETHUSD",1738272579597,3.08309,3243.5,3243.2,5.37]
["bitfinex","ETHUSD",1738272580233,3.08318,3243.4,3243.2,5.37]
["bitfinex","ETHUSD",1738272580535,3.08309,3243.5,3243.1,0.55]
["bitfinex","ETHUSD",1738272582018,3.083,3243.6,3243.1,3.63346]
["bitfinex","ETHUSD",1738272584441,3.083,3243.6,3243.1,0.55]
["bitfinex","ETHUSD",1738272584741,3.083,3243.6,3242.6,8.93]
["bitfinex","ETHUSD",1738272584742,0.7508,3243.3,3242.7,8.93]
["bitfinex","ETHUSD",1738272584971,3.08346,3243.2,3242.6,13.49646676]
["bitfinex","ETHUSD",1738272585147,6.1669,3243.2,3242.6,13.49646676]
["bitfinex","ETHUSD",1738272585343,3.08351,3243.1,3242.6,12.01386]
["bitfinex","ETHUSD",1738272585847,3.08351,3243.1,3242.7,0.55]
["bitfinex","ETHUSD",1738272586210,0.69406968,3243.1,3242.7,0.55]
["bitfinex","ETHUSD",1738272586450,3.08356,3243.0,3242.7,0.55]
["bitfinex","ETHUSD",1738272587110,3.08356,3243.0,3242.6,8.93]
["bitfinex","ETHUSD",1738272587706,3.08376,3242.8,3242.6,8.93]
["bitfinex","ETHUSD",1738272588036,0.7944,3242.9,3242.6,8.93]
["bitfinex","ETHUSD",1738272588715,3.87807,3242.9,3242.6,8.93]
["bitfinex","ETHUSD",1738272590152,3.87807,3242.9,3242.6,0.55]
["bitfinex","ETHUSD",1738272592056,3.87807,3242.9,3242.7,0.3084]
["bitfinex","ETHUSD",1738272592260,3.87807,3242.9,3242.6,0.55]
["bitfinex","ETHUSD",1738272592424,3.87807,3242.9,3242.7,0.28665045]
["bitfinex","ETHUSD",1738272593160,3.08375,3242.8,3242.7,0.28665045]
["bitfinex","ETHUSD",1738272594252,3.08367,3242.9,3242.4,2.31925721]
["bitfinex","ETHUSD",1738272596057,3.08367,3242.9,3242.5,0.28665045]
["bitfinex","ETHUSD",1738272596225,6.16741,3242.9,3242.5,0.28665045]
["bitfinex","ETHUSD",1738272596423,3.08367,3242.9,3242.5,0.28665045]
["bitfinex","ETHUSD",1738272597135,3.08376,3242.8,3242.5,0.28665045]
["bitfinex","ETHUSD",1738272597336,3.08367,3242.9,3242.5,0.28665045]
["bitfinex","ETHUSD",1738272597532,6.555017,3242.9,3242.5,0.28665045]
["bitfinex","ETHUSD",1738272597736,3.471277,3242.9,3242.5,0.28665045]
["bitfinex","ETHUSD",1738272598454,3.08376,3242.8,3242.5,0.28665045]
["bitfinex","ETHUSD",1738272599039,3.87592,3243.1,3242.5,0.28665045]
["bitfinex","ETHUSD",1738272599425,3.08359,3243.0,3242.6,0.55]
["bitfinex","ETHUSD",1738272599999,3.08366,3242.9,3242.6,0.55]
["bitfinex","ETHUSD",1738272600168,3.08377,3242.8,3242.6,0.55]
["bitfinex","ETHUSD",1738272600472,3.08576,3240.7,3240.5,4.29925721]
["bitfinex","ETHUSD",1738272600762,3.0,3240.5,3239.9,4.29925721]
["bitfinex","ETHUSD",1738272600936,3.08619,3240.3,3239.5,3.2045484]
["bitfinex","ETHUSD",1738272601143,3.84108,3240.4,3239.7,3.0867]
["bitfinex","ETHUSD",1738272601339,3.08586,3240.6,3239.8,8.93]
["bitfinex","ETHUSD",1738272601538,3.08601,3240.5,3239.8,12.0166]
["bitfinex","ETHUSD",1738272601728,3.08608,3240.4,3239.8,8.93]
["bitfinex","ETHUSD",1738272601928,3.086,3240.5,3239.8,12.01654]
["bitfinex","ETHUSD",1738272602149,3.0861,3240.4,3239.8,8.93]
["bitfinex","ETHUSD",1738272602367,3.0861,3240.4,3239.9,1.06611248]
["bitfinex","ETHUSD",1738272602573,0.7701,3240.7,3239.7,1.52212484]
["bitfinex","ETHUSD",1738272602744,3.08641,3240.1,3239.6,8.93]
["bitfinex","ETHUSD",1738272603163,3.08621,3240.3,3239.7,0.209]
["bitfinex","ETHUSD",1738272603330,0.83,3241.4,3239.8,3.19736971]
["bitfinex","ETHUSD",1738272603538,3.08576,3240.7,3239.9,0.03085929]
["bitfinex","ETHUSD",1738272603777,3.08576,3240.7,3240.1,3.63626]
["bitfinex","ETHUSD",1738272604076,3.0857,3240.8,3240.2,0.363626]
["bitfinex","ETHUSD",1738272604259,3.08573,3240.8,3240.2,0.572626]
["bitfinex","ETHUSD",1738272604640,3.08577,3240.7,3240.2,0.363626]
["bitfinex","ETHUSD",1738272604840,0.78344677,3240.6,3239.9,8.93]
["bitfinex","ETHUSD",1738272605062,3.08641,3240.0,3239.9,8.93]
["bitfinex","ETHUSD",1738272605267,3.08625,3240.2,3239.4,0.5069]
["bitfinex","ETHUSD",1738272605468,0.7632,3241.1,3240.4,3.086]
["bitfinex","ETHUSD",1738272605637,0.7632,3241.6,3240.9,3.08554]
["bitfinex","ETHUSD",1738272605834,0.78614677,3241.6,3240.6,3.08577]
["bitfinex","ETHUSD",1738272606040,3.8481,3241.6,3240.7,0.209]
["bitfinex","ETHUSD",1738272606263,0.7632,3242.1,3241.4,3.08508]
["bitfinex","ETHUSD",1738272606446,3.08459,3242.0,3241.3,3.38304]
["bitfinex","ETHUSD",1738272606652,3.08469,3241.9,3241.3,0.2979]
["bitfinex","ETHUSD",1738272606938,0.8065,3242.7,3241.3,9.895653]
["bitfinex","ETHUSD",1738272607141,0.8065,3243.6,3243.0,3.0835]
["bitfinex","ETHUSD",1738272607343,0.8065,3243.6,3243.1,3.08346]
["bitfinex","ETHUSD",1738272607574,3.08286,3243.8,3242.8,0.03083516]
["bitfinex","ETHUSD",1738272607838,3.08262,3244.0,3243.3,3.08327]
["bitfinex","ETHUSD",1738272608163,3.08277,3243.9,3243.2,3.08337]
["bitfinex","ETHUSD",1738272608383,0.02294677,3243.8,3243.0,8.93]
["bitfinex","ETHUSD",1738272608700,3.08334,3243.3,3243.0,8.93]
["bitfinex","ETHUSD",1738272608994,0.61665,3243.3,3243.0,8.93]
["bitfinex","ETHUSD",1738272609145,3.08346,3243.1,3242.2,3.38219]
["bitfinex","ETHUSD",1738272609342,3.08346,3243.1,3242.5,3.08403]
["bitfinex","ETHUSD",1738272610647,3.90889,3243.2,3242.4,3.08404]
["bitfinex","ETHUSD",1738272610979,3.08351,3243.1,3242.5,3.08398]
["bitfinex","ETHUSD",1738272611150,3.08351,3243.1,3242.3,0.55]
["bitfinex","ETHUSD",1738272611479,3.08366,3242.9,3242.2,8.93]
["bitfinex","ETHUSD",1738272611655,3.08389,3242.7,3242.2,8.93]
["bitfinex","ETHUSD",1738272612060,3.08366,3242.9,3242.2,12.01431]
["bitfinex","ETHUSD",1738272612683,3.08376,3242.8,3242.2,12.01431]
["bitfinex","ETHUSD",1738272615010,3.08376,3242.8,3242.2,8.93]
["bitfinex","ETHUSD",1738272615327,3.90888,3243.2,3242.5,3.08396]
["bitfinex","ETHUSD",1738272615467,3.08299,3243.6,3242.9,3.08362]
["bitfinex","ETHUSD",1738272615671,3.88303,3243.8,3243.1,3.08342]
["bitfinex","ETHUSD",1738272616602,0.02294677,3243.7,3242.7,3.08384]
["bitfinex","ETHUSD",1738272616908,3.08344,3243.2,3242.6,9.2279]
["bitfinex","ETHUSD",1738272617215,3.08359,3243.0,3242.6,8.93]
["bitfinex","ETHUSD",1738272617774,0.308344,3243.2,3242.6,8.93]
["bitfinex","ETHUSD",1738272617977,3.08301,3243.6,3242.7,0.5808392]
["bitfinex","ETHUSD",1738272618172,3.08316,3243.5,3242.8,3.08374]
["bitfinex","ETHUSD",1738272618475,0.8002,3243.8,3243.2,3.08332]
["bitfinex","ETHUSD",1738272618716,3.08271,3243.9,3243.3,3.08327]
["bitfinex","ETHUSD",1738272618896,3.08253,3244.1,3243.5,3.08307]
["bitfinex","ETHUSD",1738272619208,0.692859,3244.1,3243.5,3.08307]
["bitfinex","ETHUSD",1738272619407,3.08236,3244.3,3243.7,3.08288]
["bitfinex","ETHUSD",1738272619982,3.08227,3244.4,3243.5,5.98254971]
["bitfinex","ETHUSD",1738272620183,3.89465,3244.6,3243.9,3.08264]
["bitfinex","ETHUSD",1738272620387,3.08231,3244.4,3243.7,3.08287]
["bitfinex","ETHUSD",1738272620693,3.08231,3244.4,3243.8,3.0828]
["bitfinex","ETHUSD",1738272620895,0.308231,3244.3,3243.8,3.0828]
["bitfinex","ETHUSD",1738272621096,0.8327,3245.0,3243.9,0.32872528]
["bitfinex","ETHUSD",1738272621310,3.08208,3244.6,3243.9,3.38059]
["bitfinex","ETHUSD",1738272621529,3.08187,3244.8,3244.1,3.08248]
["bitfinex","ETHUSD",1738272621733,0.308187,3244.7,3243.9,0.2979]
["bitfinex","ETHUSD",1738272622037,0.308187,3244.7,3244.1,3.0825]
["bitfinex","ETHUSD",1738272622532,0.308187,3244.7,3244.2,3.08233]
["bitfinex","ETHUSD",1738272622746,0.8327,3245.0,3244.0,3.08261]
["bitfinex","ETHUSD",1738272623267,3.08211,3244.6,3244.0,3.08261]
["bitfinex","ETHUSD",1738272623468,3.08211,3244.6,3244.1,3.08249]
["bitfinex","ETHUSD",1738272623965,0.8327,3245.0,3243.9,3.38053]
["bitfinex","ETHUSD",1738272623966,3.08185,3244.8,3243.9,3.38053]
["bitfinex","ETHUSD",1738272624269,3.08196,3244.7,3244.1,3.08246]
["bitfinex","ETHUSD",1738272624449,3.08213,3244.6,3243.9,3.38053]
["bitfinex","ETHUSD",1738272624651,0.308185,3244.7,3243.9,3.38053]
["bitfinex","ETHUSD",1738272624871,0.308185,3244.7,3243.9,0.2979]
["bitfinex","ETHUSD",1738272625084,0.308185,3244.7,3244.1,3.08242]
["bitfinex","ETHUSD",1738272625221,3.91439,3245.0,3244.4,3.0822]
["bitfinex","ETHUSD",1738272625417,3.08178,3244.9,3244.2,3.08234]
["bitfinex","ETHUSD",1738272625624,3.08191,3244.8,3244.1,5.98193971]
["bitfinex","ETHUSD",1738272625938,3.08182,3244.9,3244.3,3.08229]
["bitfinex","ETHUSD",1738272626137,3.08157,3245.1,3244.5,3.0821]
["bitfinex","ETHUSD",1738272626515,3.08168,3245.0,3244.5,3.0821]
["bitfinex","ETHUSD",1738272626715,3.08157,3245.1,3244.5,3.0821]
["bitfinex","ETHUSD",1738272626716,3.08154,3245.2,3244.5,3.0821]
["bitfinex","ETHUSD",1738272626917,3.08165,3245.1,3244.5,3.08212]
["bitfinex","ETHUSD",1738272627222,3.08165,3245.1,3244.3,0.55]
["bitfinex","ETHUSD",1738272627456,3.08176,3244.9,3244.3,3.63227]
["bitfinex","ETHUSD",1738272627969,3.4207032,3245.1,3244.3,3.63227]
["bitfinex","ETHUSD",1738272627970,3.4207032,3245.1,3244.4,3.08222]
["bitfinex","ETHUSD",1738272628119,3.08165,3245.1,3244.5,3.0821]
["bitfinex","ETHUSD",1738272628920,3.08165,3245.1,3244.4,2.89946971]
["bitfinex","ETHUSD",1738272629117,3.08165,3245.1,3244.3,3.63227]
["bitfinex","ETHUSD",1738272629456,3.08176,3244.9,3244.3,3.63227]
["bitfinex","ETHUSD",1738272630154,3.4207032,3245.1,3244.3,3.63224]
["bitfinex","ETHUSD",1738272630355,3.08142,3245.3,3244.7,3.37978]
["bitfinex","ETHUSD",1738272630648,3.89181,3245.5,3244.8,3.08184]
["bitfinex","ETHUSD",1738272631218,3.08128,3245.4,3244.8,3.08184]
["bitfinex","ETHUSD",1738272631554,3.0814,3245.3,3244.7,0.2979]
["bitfinex","ETHUSD",1738272631723,3.0814,3245.3,3244.7,3.37979]
["bitfinex","ETHUSD",1738272632216,3.08121,3245.5,3244.8,3.48028584]
["bitfinex","ETHUSD",1738272632419,3.08121,3245.5,3244.9,3.08168]
["bitfinex","ETHUSD",1738272633757,0.8014,3245.9,3245.4,2.89946971]
["bitfinex","ETHUSD",1738272633758,3.08081,3245.9,3245.4,2.89946971]
["bitfinex","ETHUSD",1738272634162,3.08063,3246.1,3245.4,2.89946971]
["bitfinex","ETHUSD",1738272634366,0.7871,3246.6,3245.7,2.89946971]
["bitfinex","ETHUSD",1738272634661,1.233244,3248.3,3246.4,0.2]
["bitfinex","ETHUSD",1738272634972,0.005,3248.4,3248.2,2.89946971]
["bitfinex","ETHUSD",1738272635152,0.005,3248.4,3248.2,3.0786]
["bitfinex","ETHUSD",1738272635323,0.005,3248.4,3247.8,0.03078525]
["bitfinex","ETHUSD",1738272635657,0.005,3248.4,3248.0,3.07875]
["bitfinex","ETHUSD",1738272636239,0.005,3248.4,3248.0,8.93]
["bitfinex","ETHUSD",1738272636533,0.005,3248.4,3247.8,3.079]
["bitfinex","ETHUSD",1738272636734,0.005,3248.4,3247.6,3.07914]
["bitfinex","ETHUSD",1738272636735,0.313325,3248.4,3247.6,3.07914]
["bitfinex","ETHUSD",1738272637062,3.07864,3248.2,3247.6,3.07918]
["bitfinex","ETHUSD",1738272637356,3.07864,3248.2,3247.3,12.61443987]
["bitfinex","ETHUSD",1738272637357,3.8416,3248.4,3247.4,3.07935]
["bitfinex","ETHUSD",1738272637534,3.07863,3248.2,3247.4,3.07935]
["bitfinex","ETHUSD",1738272637785,3.07884,3248.0,3247.3,0.60498987]
["bitfinex","ETHUSD",1738272637995,3.07889,3248.0,3247.2,3.07955]
["bitfinex","ETHUSD",1738272638300,3.386819,3247.9,3247.1,11.93]
["bitfinex","ETHUSD",1738272638507,3.07864,3248.2,3246.9,12.00984]
["bitfinex","ETHUSD",1738272638508,3.07907,3247.8,3246.9,12.00984]
["bitfinex","ETHUSD",1738272638704,3.07926,3247.6,3246.8,3.49594415]
["bitfinex","ETHUSD",1738272638868,3.07912,3247.7,3246.6,12.62710444]
["bitfinex","ETHUSD",1738272639069,3.07949,3247.3,3246.6,3.08013]
["bitfinex","ETHUSD",1738272639288,3.468929,3247.3,3246.6,3.08013]
["bitfinex","ETHUSD",1738272639682,3.468929,3247.3,3246.5,3.08022]
["bitfinex","ETHUSD",1738272639909,0.389439,3247.3,3246.5,3.08022]
["bitfinex","ETHUSD",1738272640103,3.07967,3247.1,3246.4,3.49594415]
["bitfinex","ETHUSD",1738272640311,0.8149,3247.4,3246.1,12.01058]
["bitfinex","ETHUSD",1738272640312,3.08021,3246.6,3246.1,8.93]
["bitfinex","ETHUSD",1738272640475,3.07961,3247.2,3246.0,6.57661415]
["bitfinex","ETHUSD",1738272640670,3.08,3246.8,3246.0,6.57657415]
["bitfinex","ETHUSD",1738272640870,3.08,3246.8,3246.2,3.08052]
["bitfinex","ETHUSD",1738272641204,3.08024,3246.5,3245.8,3.08084]
["bitfinex","ETHUSD",1738272641426,3.08024,3246.5,3245.9,3.08077]
["bitfinex","ETHUSD",1738272641917,3.08005,3246.7,3245.7,0.62481704]
["bitfinex","ETHUSD",1738272642090,3.08082,3245.9,3245.2,12.01147]
["bitfinex","ETHUSD",1738272642416,0.7957,3246.4,3245.3,8.93]
["bitfinex","ETHUSD",1738272642625,0.7957,3246.4,3245.2,3.08146]
["bitfinex","ETHUSD",1738272642626,3.08091,3245.8,3245.2,3.08146]
["bitfinex","ETHUSD",1738272642916,3.08105,3245.7,3245.0,12.0116]
["bitfinex","ETHUSD",1738272643081,3.08073,3246.0,3245.0,8.93]
["bitfinex","ETHUSD",1738272643277,3.08073,3246.0,3245.1,3.08156]
["bitfinex","ETHUSD",1738272643506,3.08091,3245.8,3245.2,0.87400626]
["bitfinex","ETHUSD",1738272644222,3.08091,3245.8,3245.2,3.95540626]
["bitfinex","ETHUSD",1738272644588,3.08101,3245.7,3245.2,0.87400626]
["bitfinex","ETHUSD",1738272644918,0.7957,3246.4,3245.2,0.87400626]
["bitfinex","ETHUSD",1738272645147,3.08046,3246.3,3245.6,3.08108]
["bitfinex","ETHUSD",1738272645428,3.08054,3246.2,3245.6,3.08108]
["bitfinex","ETHUSD",1738272645588,3.08029,3246.5,3245.3,3.49594415]
["bitfinex","ETHUSD",1738272645788,3.08039,3246.4,3245.7,3.08095]
["bitfinex","ETHUSD",1738272645989,3.08029,3246.5,3245.7,3.08095]
["bitfinex","ETHUSD",1738272645990,3.08029,3246.5,3245.8,0.03080628]
["bitfinex","ETHUSD",1738272646225,3.08029,3246.5,3245.9,3.08075]
["bitfinex","ETHUSD",1738272646837,3.08029,3246.5,3245.8,0.66077004]
["bitfinex","ETHUSD",1738272646997,1.377579,3246.8,3245.7,15.50689415]
["bitfinex","ETHUSD",1738272646998,3.08056,3246.2,3245.7,12.42594415]
["bitfinex","ETHUSD",1738272647325,3.08083,3245.9,3245.7,8.93]
["bitfinex","ETHUSD",1738272647523,3.0809,3245.8,3245.7,8.93]
["bitfinex","ETHUSD",1738272647723,3.08073,3246.0,3245.4,3.36505765]
["bitfinex","ETHUSD",1738272647917,3.08063,3246.1,3245.5,3.08118]
["bitfinex","ETHUSD",1738272648090,3.08024,3246.5,3245.8,3.08082]
["bitfinex","ETHUSD",1738272648286,3.08041,3246.4,3245.9,3.49594415]
["bitfinex","ETHUSD",1738272649528,3.08041,3246.4,3245.8,3.08087]
["bitfinex","ETHUSD",1738272649725,3.08041,3246.4,3245.6,15.50701415]
["bitfinex","ETHUSD",1738272649927,3.08025,3246.5,3245.8,3.0809]
["bitfinex","ETHUSD",1738272650087,6.16056,3246.5,3245.9,0.30809]
["bitfinex","ETHUSD",1738272650292,3.08049,3246.3,3246.0,0.28380765]
["bitfinex","ETHUSD",1738272650496,3.08025,3246.5,3246.0,0.28380765]
["bitfinex","ETHUSD",1738272651596,3.08049,3246.3,3246.0,0.28380765]
["bitfinex","ETHUSD",1738272651799,3.08031,3246.5,3246.0,0.28380765]
["bitfinex","ETHUSD",1738272652003,3.08056,3246.2,3245.9,0.28380765]
["bitfinex","ETHUSD",1738272652894,3.08063,3246.1,3245.9,0.28380765]
["bitfinex","ETHUSD",1738272653196,3.84164,3246.8,3245.9,0.28380765]
["bitfinex","ETHUSD",1738272653197,3.08071,3246.0,3245.9,0.28380765]
["bitfinex","ETHUSD",1738272653815,3.08059,3246.2,3245.8,0.28380765]
["bitfinex","ETHUSD",1738272655125,3.08025,3246.5,3246.0,3.0807]
["bitfinex","ETHUSD",1738272656029,3.84158,3246.8,3245.9,0.28380765]
["bitfinex","ETHUSD",1738272656237,3.08063,3246.1,3245.7,8.93]
["bitfinex","ETHUSD",1738272656751,3.08088,3245.9,3245.7,8.93]
["bitfinex","ETHUSD",1738272656912,3.0809,3245.8,3245.7,8.93]
["bitfinex","ETHUSD",1738272657113,3.0809,3245.8,3245.1,3.08149]
["bitfinex","ETHUSD",1738272657313,3.0809,3245.8,3245.1,4.282639]
["bitfinex","ETHUSD",1738272657550,0.7685,3245.9,3245.1,1.201149]
["bitfinex","ETHUSD",1738272657851,3.08118,3245.6,3245.0,12.01165]
["bitfinex","ETHUSD",1738272658020,3.08118,3245.6,3245.0,3.08165]
["bitfinex","ETHUSD",1738272658224,3.08118,3245.6,3245.2,0.28540356]
["bitfinex","ETHUSD",1738272658531,6.1619,3245.8,3245.2,0.28540356]
["bitfinex","ETHUSD",1738272658730,3.08093,3245.8,3245.2,4.01169292]
["bitfinex","ETHUSD",1738272659137,6.16191,3245.8,3245.2,4.01169292]
["bitfinex","ETHUSD",1738272659324,3.08093,3245.8,3245.2,4.01169292]
["bitfinex","ETHUSD",1738272659644,3.08093,3245.8,3245.3,0.28540356]
["bitfinex","ETHUSD",1738272660036,3.08128,3245.4,3245.3,0.28540356]
["bitfinex","ETHUSD",1738272660346,3.697526,3245.4,3245.3,0.28540356]
["bitfinex","ETHUSD",1738272660822,3.08169,3245.0,3244.5,3.08213]
["bitfinex","ETHUSD",1738272661022,3.08169,3245.0,3244.3,3.08226]
["bitfinex","ETHUSD",1738272661234,3.08169,3245.0,3244.3,12.01226]
["bitfinex","ETHUSD",1738272661853,3.08192,3244.8,3244.3,8.93]
["bitfinex","ETHUSD",1738272662029,3.08192,3244.8,3244.4,0.58187958]
["bitfinex","ETHUSD",1738272662231,3.08169,3245.0,3244.4,3.66408958]
["bitfinex","ETHUSD",1738272662416,3.08169,3245.0,3244.4,3.95013744]
["bitfinex","ETHUSD",1738272662738,3.08169,3245.0,3244.5,3.08211]
["bitfinex","ETHUSD",1738272662916,3.08169,3245.0,3244.4,0.86792744]
["bitfinex","ETHUSD",1738272663118,3.08169,3245.0,3244.4,3.95012744]
["bitfinex","ETHUSD",1738272663341,0.8068,3245.3,3244.4,0.86792744]
["bitfinex","ETHUSD",1738272663517,3.08179,3244.9,3244.4,0.86792744]
["bitfinex","ETHUSD",1738272663949,3.08179,3244.9,3244.5,0.28604786]
["bitfinex","ETHUSD",1738272664514,0.8068,3245.3,3244.5,0.28604786]
["bitfinex","ETHUSD",1738272664714,3.08187,3244.8,3244.5,0.28604786]
["bitfinex","ETHUSD",1738272664938,3.08204,3244.6,3244.5,0.28604786]
["bitfinex","ETHUSD",1738272665220,3.08238,3244.3,3244.1,0.28604786]
["bitfinex","ETHUSD",1738272665426,3.08218,3244.5,3244.1,0.28604786]
["bitfinex","ETHUSD",1738272665830,3.08231,3244.4,3244.1,0.28604786]
["bitfinex","ETHUSD",1738272666056,3.0817,3245.0,3244.1,0.28604786]
["bitfinex","ETHUSD",1738272666057,3.08242,3244.2,3244.1,0.28604786]
["bitfinex","ETHUSD",1738272666244,3.08225,3244.4,3244.1,0.28604786]
["bitfinex","ETHUSD",1738272666446,3.08242,3244.2,3244.1,0.28604786]
["bitfinex","ETHUSD",1738272667239,3.08252,3244.1,3243.7,0.28604786]
["bitfinex","ETHUSD",1738272667435,3.08252,3244.1,3243.7,1.74465265]
["bitfinex","ETHUSD",1738272667953,3.08242,3244.2,3243.7,1.74465265]
["bitfinex","ETHUSD",1738272668135,3.08254,3244.1,3243.7,1.74465265]
["bitfinex","ETHUSD",1738272668341,3.08241,3244.3,3243.7,1.74465265]
["bitfinex","ETHUSD",1738272668545,3.08246,3244.2,3243.7,1.74465265]
["bitfinex","ETHUSD",1738272668746,0.8175,3244.8,3243.8,0.28604786]
["bitfinex","ETHUSD",1738272668747,3.0824,3244.3,3243.8,0.28604786]
["bitfinex","ETHUSD",1738272668949,3.08253,3244.1,3243.8,0.28604786]
["bitfinex","ETHUSD",1738272669325,3.08218,3244.5,3243.8,0.28604786]
["bitfinex","ETHUSD",1738272669725,0.8175,3244.8,3243.8,0.28604786]
["bitfinex","ETHUSD",1738272669928,3.08255,3244.1,3243.8,0.28604786]
["bitfinex","ETHUSD",1738272670133,3.08261,3244.0,3243.8,0.28604786]
["bitfinex","ETHUSD",1738272670650,3.08261,3244.0,3243.6,5.37]
["bitfinex","ETHUSD",1738272670845,3.08261,3244.0,3243.6,6.215304]
["bitfinex","ETHUSD",1738272671246,3.08261,3244.0,3243.6,5.37]
["bitfinex","ETHUSD",1738272671463,3.08283,3243.8,3243.2,3.08336]
["bitfinex","ETHUSD",1738272671642,3.08283,3243.8,3243.0,0.62226717]
["bitfinex","ETHUSD",1738272671827,3.08283,3243.8,3243.1,3.08339]
["bitfinex","ETHUSD",1738272672232,3.08283,3243.8,3243.7,0.28585841]
["bitfinex","ETHUSD",1738272673267,3.08283,3243.8,3243.2,0.28585841]
["bitfinex","ETHUSD",1738272673475,3.08296,3243.7,3243.2,0.28585841]
["bitfinex","ETHUSD",1738272673634,3.85225,3244.0,3243.2,0.65361489]
["bitfinex","ETHUSD",1738272673833,3.08965,3244.5,3243.2,0.28585841]
["bitfinex","ETHUSD",1738272673834,3.08314,3243.5,3243.2,0.28585841]
["bitfinex","ETHUSD",1738272674031,3.08296,3243.7,3243.2,0.28585841]
["bitfinex","ETHUSD",1738272674242,3.08281,3243.8,3243.2,3.36915841]
["bitfinex","ETHUSD",1738272674768,6.16549,3243.9,3243.2,3.0833]
["bitfinex","ETHUSD",1738272675070,3.86994,3244.4,3243.6,3.08291]
["bitfinex","ETHUSD",1738272675369,3.08234,3244.3,3243.7,3.08283]
["bitfinex","ETHUSD",1738272676039,3.31567,3244.9,3243.8,0.03082653]
["bitfinex","ETHUSD",1738272676040,3.08214,3244.5,3243.8,0.03082653]
["bitfinex","ETHUSD",1738272676238,3.08214,3244.5,3243.8,3.08271]
["bitfinex","ETHUSD",1738272676433,3.08186,3244.8,3243.6,0.58082438]
["bitfinex","ETHUSD",1738272676653,3.08186,3244.8,3244.3,3.08227]
["bitfinex","ETHUSD",1738272677147,3.08196,3244.7,3244.2,3.08236]
["bitfinex","ETHUSD",1738272678172,3.08157,3245.1,3244.5,3.08207]
["bitfinex","ETHUSD",1738272678377,3.08157,3245.1,3244.6,3.08202]
["bitfinex","ETHUSD",1738272678676,3.08186,3244.8,3244.3,12.0123]
["bitfinex","ETHUSD",1738272679382,3.08186,3244.8,3244.3,14.058781]
["bitfinex","ETHUSD",1738272679783,3.08198,3244.7,3244.3,10.976481]
["bitfinex","ETHUSD",1738272680073,3.08213,3244.6,3244.3,8.93]
["bitfinex","ETHUSD",1738272680476,3.08187,3244.8,3244.3,8.93]
["bitfinex","ETHUSD",1738272680842,3.08173,3245.0,3244.4,3.08216]
["bitfinex","ETHUSD",1738272681042,0.814,3245.2,3244.3,8.93]
["bitfinex","ETHUSD",1738272681245,3.08218,3244.5,3243.7,4.38351685]
["bitfinex","ETHUSD",1738272681576,3.08259,3244.1,3243.8,1.33135169]
["bitfinex","ETHUSD",1738272681751,3.08266,3244.0,3243.4,8.45317]
["bitfinex","ETHUSD",1738272681959,3.08271,3243.9,3243.4,8.45317]
["bitfinex","ETHUSD",1738272682545,3.08271,3243.9,3243.2,0.64526684]
["bitfinex","ETHUSD",1738272682546,3.08296,3243.7,3243.2,0.64526684]
["bitfinex","ETHUSD",1738272682743,3.083,3243.6,3243.2,0.64526684]
["bitfinex","ETHUSD",1738272682952,3.08296,3243.7,3243.1,12.0134]
["bitfinex","ETHUSD",1738272683285,3.08296,3243.7,3242.8,8.93]
["bitfinex","ETHUSD",1738272683286,3.08334,3243.3,3242.8,8.93]
["bitfinex","ETHUSD",1738272683447,3.08336,3243.3,3242.8,8.93]
["bitfinex","ETHUSD",1738272683643,3.08311,3243.5,3242.9,3.08365]
["bitfinex","ETHUSD",1738272683960,3.08317,3243.5,3242.9,3.08365]
["bitfinex","ETHUSD",1738272684866,3.08317,3243.5,3242.9,4.284955]
["bitfinex","ETHUSD",1738272685271,3.08317,3243.5,3242.9,1.201365]
["bitfinex","ETHUSD",1738272685654,3.08301,3243.6,3242.9,4.284935]
["bitfinex","ETHUSD",1738272685881,3.08273,3243.9,3243.4,3.08317]
["bitfinex","ETHUSD",1738272686042,3.08295,3243.7,3243.1,3.08337]
["bitfinex","ETHUSD",1738272686248,3.08315,3243.5,3242.9,4.284985]
["bitfinex","ETHUSD",1738272686489,3.08315,3243.5,3242.9,1.201365]
["bitfinex","ETHUSD",1738272686679,3.08315,3243.5,3242.9,7.368505]
["bitfinex","ETHUSD",1738272686986,3.08315,3243.5,3243.0,4.74418333]
["bitfinex","ETHUSD",1738272687179,3.08315,3243.5,3243.0,4.7133505]
["bitfinex","ETHUSD",1738272687585,3.08279,3243.9,3243.2,3.08337]
["bitfinex","ETHUSD",1738272687780,3.83549,3244.0,3243.2,3.08331]
["bitfinex","ETHUSD",1738272687962,3.0828,3243.8,3243.0,4.7133605]
["bitfinex","ETHUSD",1738272688161,3.0828,3243.8,3243.1,0.47133605]
["bitfinex","ETHUSD",1738272688481,3.083,3243.6,3243.1,0.47133605]
["bitfinex","ETHUSD",1738272688661,3.0828,3243.8,3243.3,3.08322]
["bitfinex","ETHUSD",1738272688855,3.08295,3243.7,3243.1,3.55473605]
["bitfinex","ETHUSD",1738272689265,3.0828,3243.8,3243.2,0.51845866]
["bitfinex","ETHUSD",1738272689463,3.0828,3243.8,3243.3,3.08327]
["bitfinex","ETHUSD",1738272689664,3.08275,3243.9,3243.3,3.08322]
["bitfinex","ETHUSD",1738272689989,3.08286,3243.8,3243.3,3.08322]
["bitfinex","ETHUSD",1738272690547,3.08291,3243.7,3243.2,0.51845866]
["bitfinex","ETHUSD",1738272690747,3.08291,3243.7,3243.1,3.55474605]
["bitfinex","ETHUSD",1738272690947,3.08291,3243.7,3243.2,3.08332]
["bitfinex","ETHUSD",1738272691151,3.08283,3243.8,3243.1,6.63816605]
["bitfinex","ETHUSD",1738272691376,3.08298,3243.7,3243.1,3.55471605]
["bitfinex","ETHUSD",1738272691582,3.08324,3243.4,3242.9,8.93]
["bitfinex","ETHUSD",1738272691789,3.08324,3243.4,3242.9,12.01363]
["bitfinex","ETHUSD",1738272692087,3.08311,3243.5,3242.9,12.01358]
["bitfinex","ETHUSD",1738272692454,3.08344,3243.2,3242.9,8.93]
["bitfinex","ETHUSD",1738272692667,0.31063868,3243.2,3242.9,8.93]
["bitfinex","ETHUSD",1738272692867,3.08321,3243.4,3242.9,8.93]
["bitfinex","ETHUSD",1738272693275,3.08311,3243.5,3242.9,8.93]
["bitfinex","ETHUSD",1738272693586,3.083,3243.6,3243.0,3.08356]
["bitfinex","ETHUSD",1738272693754,3.08309,3243.5,3243.0,3.08356]
["bitfinex","ETHUSD",1738272694484,3.08309,3243.5,3242.9,3.08363]
["bitfinex","ETHUSD",1738272694686,3.08322,3243.4,3242.8,3.0837]
["bitfinex","ETHUSD",1738272694885,3.08322,3243.4,3242.8,4.29898863]
["bitfinex","ETHUSD",1738272695093,3.08345,3243.2,3242.6,9.06924627]
["bitfinex","ETHUSD",1738272695299,3.08367,3242.9,3242.6,0.61531627]
["bitfinex","ETHUSD",1738272695476,3.08354,3243.1,3242.6,0.61531627]
["bitfinex","ETHUSD",1738272695881,3.08347,3243.1,3242.6,0.61531627]
["bitfinex","ETHUSD",1738272696082,3.08347,3243.1,3242.4,3.08412]
["bitfinex","ETHUSD",1738272696283,3.08302,3243.6,3242.5,0.33924865]
["bitfinex","ETHUSD",1738272696284,3.08313,3243.5,3242.5,0.33924865]
["bitfinex","ETHUSD",1738272696491,3.08338,3243.2,3242.6,3.08388]
["bitfinex","ETHUSD",1738272696804,3.08338,3243.2,3242.7,3.08383]
["bitfinex","ETHUSD",1738272697004,3.08319,3243.4,3242.7,3.08383]
["bitfinex","ETHUSD",1738272697209,3.08342,3243.2,3242.6,3.08388]
["bitfinex","ETHUSD",1738272697501,3.08343,3243.2,3242.6,3.08388]
["bitfinex","ETHUSD",1738272697730,3.08349,3243.1,3242.6,3.7315182]
["bitfinex","ETHUSD",1738272697862,3.08323,3243.4,3242.6,3.7315182]
["bitfinex","ETHUSD",1738272698066,3.08335,3243.3,3242.7,3.08384]
["bitfinex","ETHUSD",1738272698468,3.08306,3243.6,3243.0,3.08355]
["bitfinex","ETHUSD",1738272698692,3.86199,3243.8,3243.0,3.08355]
["bitfinex","ETHUSD",1738272698878,3.08272,3243.9,3243.3,3.08326]
["bitfinex","ETHUSD",1738272699080,3.08282,3243.8,3243.3,3.08326]
["bitfinex","ETHUSD",1738272699761,3.08265,3244.0,3243.4,3.08316]
["bitfinex","ETHUSD",1738272700162,3.08271,3243.9,3243.2,0.03083036]
["bitfinex","ETHUSD",1738272700366,3.08271,3243.9,3243.3,3.08327]
["bitfinex","ETHUSD",1738272700562,3.08271,3243.9,3243.3,3.73385649]
["bitfinex","ETHUSD",1738272700787,3.08291,3243.7,3243.3,0.65058649]
["bitfinex","ETHUSD",1738272700992,0.7791,3244.2,3243.3,0.65058649]
["bitfinex","ETHUSD",1738272700993,3.08285,3243.8,3243.3,3.08322]
["bitfinex","ETHUSD",1738272701203,3.08285,3243.8,3243.1,3.08342]
["bitfinex","ETHUSD",1738272701496,3.08285,3243.8,3243.1,3.08338]
["bitfinex","ETHUSD",1738272701709,0.7791,3244.2,3242.9,0.55]
["bitfinex","ETHUSD",1738272701710,3.08291,3243.7,3242.9,0.55]
["bitfinex","ETHUSD",1738272702006,3.08304,3243.6,3243.1,3.08345]
["bitfinex","ETHUSD",1738272702311,3.08291,3243.7,3243.2,3.08336]
["bitfinex","ETHUSD",1738272702609,3.08284,3243.8,3243.3,3.08325]
["bitfinex","ETHUSD",1738272702767,6.16571,3243.8,3243.2,3.08336]
["bitfinex","ETHUSD",1738272702967,3.08284,3243.8,3243.2,3.08336]
["bitfinex","ETHUSD",1738272703168,3.0,3244.0,3243.0,4.32077079]
["bitfinex","ETHUSD",1738272703396,3.08305,3243.6,3243.0,4.32077079]
["bitfinex","ETHUSD",1738272703700,3.08305,3243.6,3243.1,3.08346]
["bitfinex","ETHUSD",1738272703898,3.08305,3243.6,3243.0,1.23730079]
["bitfinex","ETHUSD",1738272704091,6.16613,3243.6,3243.0,1.23730079]
["bitfinex","ETHUSD",1738272704290,3.08305,3243.6,3243.0,4.32085079]
["bitfinex","ETHUSD",1738272704699,3.08305,3243.6,3243.0,4.32081079]
["bitfinex","ETHUSD",1738272705002,6.16572,3243.8,3243.2,3.08335]
["bitfinex","ETHUSD",1738272705193,3.08296,3243.7,3243.2,3.08335]
["bitfinex","ETHUSD",1738272705582,6.16593,3243.7,3243.2,3.08335]
["bitfinex","ETHUSD",1738272705777,3.08305,3243.6,3243.1,1.32508108]
["bitfinex","ETHUSD",1738272706583,3.08274,3243.9,3243.1,1.32508108]
["bitfinex","ETHUSD",1738272706771,3.08274,3243.9,3243.2,3.0833]
["bitfinex","ETHUSD",1738272706973,3.08274,3243.9,3243.3,3.08322]
["bitfinex","ETHUSD",1738272707183,3.08274,3243.9,3243.3,3.08319]
["bitfinex","ETHUSD",1738272707390,3.08229,3244.4,3243.8,3.08274]
["bitfinex","ETHUSD",1738272707589,3.08219,3244.5,3243.9,3.0827]
["bitfinex","ETHUSD",1738272707796,3.08219,3244.5,3243.8,3.11356429]
["bitfinex","ETHUSD",1738272707797,3.08225,3244.4,3243.8,3.08274]
["bitfinex","ETHUSD",1738272708011,3.08225,3244.4,3243.9,0.308274]
["bitfinex","ETHUSD",1738272708384,6.16418,3244.6,3243.9,0.33909773]
["bitfinex","ETHUSD",1738272708614,3.08197,3244.7,3244.1,3.08245]
["bitfinex","ETHUSD",1738272708908,3.08197,3244.7,3244.1,3.08251]
["bitfinex","ETHUSD",1738272709909,3.08206,3244.6,3244.0,3.0826]
["bitfinex","ETHUSD",1738272710111,3.08206,3244.6,3244.1,0.3390874]
["bitfinex","ETHUSD",1738272710322,3.0818,3244.9,3244.2,3.08241]
["bitfinex","ETHUSD",1738272710819,0.81,3245.2,3244.1,0.3390874]
["bitfinex","ETHUSD",1738272710820,3.08213,3244.6,3244.1,0.3390874]
["bitfinex","ETHUSD",1738272711017,3.08183,3244.9,3244.1,0.3390874]
["bitfinex","ETHUSD",1738272711220,3.08156,3245.1,3244.4,3.0822]
["bitfinex","ETHUSD",1738272711383,3.08156,3245.1,3244.5,0.30822]
["bitfinex","ETHUSD",1738272711585,3.08183,3244.9,3244.3,3.08232]
["bitfinex","ETHUSD",1738272712679,3.08144,3245.3,3244.7,3.08192]
["bitfinex","ETHUSD",1738272712918,3.08138,3245.3,3244.7,3.08191]
["bitfinex","ETHUSD",1738272713102,3.08161,3245.1,3244.5,3.08206]
["bitfinex","ETHUSD",1738272713311,3.08138,3245.3,3244.7,3.08189]
["bitfinex","ETHUSD",1738272713491,3.08121,3245.5,3244.7,3.11270611]
["bitfinex","ETHUSD",1738272713691,3.08121,3245.5,3244.7,17.96272611]
["bitfinex","ETHUSD",1738272713896,2.89300795,3246.2,3244.7,17.96272611]
["bitfinex","ETHUSD",1738272713897,0.7688,3246.3,3245.0,2.89300795]
["bitfinex","ETHUSD",1738272714099,3.84924,3246.3,3245.5,3.08118]
["bitfinex","ETHUSD",1738272714293,3.08044,3246.3,3245.4,3.08125]
["bitfinex","ETHUSD",1738272714521,0.7688,3246.6,3245.4,3.08125]
["bitfinex","ETHUSD",1738272714720,3.08065,3246.1,3245.4,3.08125]
["bitfinex","ETHUSD",1738272714925,3.08065,3246.1,3245.5,0.308125]
["bitfinex","ETHUSD",1738272715220,3.08088,3245.9,3245.5,0.308125]
["bitfinex","ETHUSD",1738272715519,3.08088,3245.9,3245.2,3.08146]
["bitfinex","ETHUSD",1738272715707,0.02294677,3245.8,3245.1,8.93]
["bitfinex","ETHUSD",1738272715914,3.0813,3245.4,3245.1,8.93]
["bitfinex","ETHUSD",1738272716082,3.0813,3245.4,3245.0,5.37]
["bitfinex","ETHUSD",1738272716523,3.0813,3245.4,3244.9,8.93]
["bitfinex","ETHUSD",1738272716524,3.08138,3245.3,3244.9,8.93]
["bitfinex","ETHUSD",1738272716690,3.08148,3245.2,3244.9,8.93]
["bitfinex","ETHUSD",1738272717094,3.08148,3245.2,3244.6,3.390246]
["bitfinex","ETHUSD",1738272717095,3.08164,3245.1,3244.6,0.308206]
["bitfinex","ETHUSD",1738272717736,3.08182,3244.9,3244.2,12.64013281]
["bitfinex","ETHUSD",1738272718028,6.16327,3245.1,3244.4,3.0822]
["bitfinex","ETHUSD",1738272718194,2.89300795,3245.6,3244.6,3.08202]
["bitfinex","ETHUSD",1738272718195,3.08145,3245.3,3244.6,3.08202]
["bitfinex","ETHUSD",1738272718726,3.08149,3245.2,3244.6,3.08202]
["bitfinex","ETHUSD",1738272719232,3.08149,3245.2,3244.7,1.201202]
["bitfinex","ETHUSD",1738272720511,3.0815,3245.2,3244.7,1.201202]
["bitfinex","ETHUSD",1738272720918,3.08162,3245.1,3244.7,1.201202]
["bitfinex","ETHUSD",1738272721524,3.08176,3244.9,3244.5,8.93]
["bitfinex","ETHUSD",1738272721726,3.08197,3244.7,3244.4,5.37]
["bitfinex","ETHUSD",1738272722236,3.08194,3244.7,3244.4,5.37]
["bitfinex","ETHUSD",1738272722406,0.7906,3245.0,3244.4,5.37]
["bitfinex","ETHUSD",1738272722600,3.08172,3245.0,3244.4,8.45223]
["bitfinex","ETHUSD",1738272722925,3.08187,3244.8,3244.4,7.11130492]
["bitfinex","ETHUSD",1738272723898,3.08202,3244.7,3244.4,5.37]
["bitfinex","ETHUSD",1738272724615,3.08187,3244.8,3244.4,5.37]
["bitfinex","ETHUSD",1738272725014,3.08199,3244.7,3244.4,5.37]
["bitfinex","ETHUSD",1738272725217,3.08213,3244.5,3244.1,0.3390874]
["bitfinex","ETHUSD",1738272725414,3.86993,3244.7,3244.1,3.08251]
["bitfinex","ETHUSD",1738272725736,3.08203,3244.7,3244.1,3.08251]
["bitfinex","ETHUSD",1738272725919,3.08211,3244.6,3243.9,9.07545474]
["bitfinex","ETHUSD",1738272726113,3.08211,3244.6,3244.0,2.45312227]
["bitfinex","ETHUSD",1738272726318,3.08211,3244.6,3244.0,5.53571227]
["bitfinex","ETHUSD",1738272726531,3.08203,3244.7,3244.1,3.08251]
["bitfinex","ETHUSD",1738272726901,3.08211,3244.6,3244.0,5.53570227]
["bitfinex","ETHUSD",1738272727345,3.08217,3244.5,3244.0,5.53570227]
["bitfinex","ETHUSD",1738272727641,3.08217,3244.5,3244.1,1.1528517]
["bitfinex","ETHUSD",1738272728010,3.0823,3244.4,3243.9,5.37]
["bitfinex","ETHUSD",1738272728219,3.08247,3244.2,3243.8,8.93]
["bitfinex","ETHUSD",1738272728421,3.08247,3244.2,3243.7,0.60456195]
["bitfinex","ETHUSD",1738272728737,3.08247,3244.2,3243.6,3.08296]
["bitfinex","ETHUSD",1738272729139,3.08214,3244.5,3243.7,3.08286]
["bitfinex","ETHUSD",1738272729346,3.08214,3244.5,3243.8,0.36990766]
["bitfinex","ETHUSD",1738272729640,3.08239,3244.3,3243.8,0.36990766]
["bitfinex","ETHUSD",1738272730141,3.08244,3244.2,3243.8,0.36990766]
["bitfinex","ETHUSD",1738272730639,3.08231,3244.4,3243.8,0.36990766]
["bitfinex","ETHUSD",1738272730941,3.08231,3244.4,3243.8,3.45268766]
["bitfinex","ETHUSD",1738272731242,3.08231,3244.4,3243.9,3.73625477]
["bitfinex","ETHUSD",1738272731463,3.08234,3244.3,3243.9,0.65355477]
["bitfinex","ETHUSD",1738272732038,3.08219,3244.5,3243.9,3.73625477]
["bitfinex","ETHUSD",1738272732773,3.08233,3244.3,3243.9,0.65355477]
["bitfinex","ETHUSD",1738272733265,3.08218,3244.5,3243.9,0.65355477]
["bitfinex","ETHUSD",1738272733429,0.78454677,3244.6,3243.7,3.08284]
["bitfinex","ETHUSD",1738272733629,3.08242,3244.2,3243.7,3.08284]
["bitfinex","ETHUSD",1738272734033,3.08268,3244.0,3243.5,8.45304]
["bitfinex","ETHUSD",1738272735146,3.08268,3244.0,3243.5,9.07515285]
["bitfinex","ETHUSD",1738272735535,3.08246,3244.2,3243.5,9.07515285]
["bitfinex","ETHUSD",1738272735727,3.08254,3244.1,3243.6,0.90751529]
["bitfinex","ETHUSD",1738272736654,3.08241,3244.3,3243.6,3.99044529]
["bitfinex","ETHUSD",1738272736964,3.08248,3244.2,3243.6,0.90751529]
["bitfinex","ETHUSD",1738272737162,3.08252,3244.1,3243.6,0.90751529]
["bitfinex","ETHUSD",1738272737372,3.08248,3244.2,3243.6,0.90751529]
["bitfinex","ETHUSD",1738272737567,3.08248,3244.2,3243.6,3.99042529]
["bitfinex","ETHUSD",1738272737876,3.08227,3244.4,3243.8,3.08279]
["bitfinex","ETHUSD",1738272738048,3.08242,3244.2,3243.7,4.08106381]
["bitfinex","ETHUSD",1738272738760,3.08242,3244.2,3243.6,0.90751529]
["bitfinex","ETHUSD",1738272738761,3.08257,3244.1,3243.6,0.90751529]
["bitfinex","ETHUSD",1738272739073,3.08257,3244.1,3243.5,9.07516285]
["bitfinex","ETHUSD",1738272739634,3.08257,3244.1,3243.6,3.08299]
["bitfinex","ETHUSD",1738272739841,0.7616,3244.6,3243.8,2.89300795]
["bitfinex","ETHUSD",1738272740042,3.08191,3244.8,3244.1,3.08248]
["bitfinex","ETHUSD",1738272740241,3.0821,3244.6,3244.1,0.31133027]
["bitfinex","ETHUSD",1738272740478,3.08222,3244.5,3244.1,0.31133027]
["bitfinex","ETHUSD",1738272740681,3.08222,3244.5,3243.9,3.0827]
["bitfinex","ETHUSD",1738272740980,3.08221,3244.5,3243.9,3.0827]
["bitfinex","ETHUSD",1738272741139,3.08259,3244.1,3243.6,8.93]
["bitfinex","ETHUSD",1738272741344,3.08259,3244.1,3243.5,5.37]
["bitfinex","ETHUSD",1738272741571,3.08242,3244.2,3243.7,3.08289]
["bitfinex","ETHUSD",1738272742074,3.08242,3244.2,3243.6,3.98322]
["bitfinex","ETHUSD",1738272742843,3.08242,3244.2,3243.6,7.06616]
["bitfinex","ETHUSD",1738272742979,3.08242,3244.2,3243.7,3.08289]
["bitfinex","ETHUSD",1738272743154,3.08262,3244.0,3243.5,8.45303]
["bitfinex","ETHUSD",1738272743349,3.08262,3244.0,3243.4,3.08314]
["bitfinex","ETHUSD",1738272743564,3.0827,3243.9,3243.4,3.08314]
["bitfinex","ETHUSD",1738272743948,3.0826,3244.1,3243.5,3.08308]
["bitfinex","ETHUSD",1738272744154,3.08272,3243.9,3243.4,4.592784]
["bitfinex","ETHUSD",1738272744590,3.08272,3243.9,3243.4,1.509644]
["bitfinex","ETHUSD",1738272744991,3.08273,3243.9,3243.4,1.509644]
["bitfinex","ETHUSD",1738272745295,3.08273,3243.9,3243.4,4.592794]
["bitfinex","ETHUSD",1738272746388,3.08273,3243.9,3243.2,12.01337]
["bitfinex","ETHUSD",1738272746889,3.0829,3243.7,3243.2,12.01337]
["bitfinex","ETHUSD",1738272747757,3.0829,3243.7,3243.2,3.08337]
["bitfinex","ETHUSD",1738272748456,3.08275,3243.9,3243.2,3.08337]
["bitfinex","ETHUSD",1738272748658,3.08292,3243.7,3243.2,3.08337]
["bitfinex","ETHUSD",1738272748992,3.08292,3243.7,3243.2,3.75990858]
["bitfinex","ETHUSD",1738272749196,3.08292,3243.7,3243.2,6.84321858]
["bitfinex","ETHUSD",1738272749490,3.08292,3243.7,3243.2,0.67653858]
["bitfinex","ETHUSD",1738272750090,3.08292,3243.7,3243.2,3.75987858]
["bitfinex","ETHUSD",1738272750292,3.08257,3244.1,3243.3,0.03083012]
["bitfinex","ETHUSD",1738272750493,3.08257,3244.1,3243.5,3.08304]
["bitfinex","ETHUSD",1738272750684,0.7693,3244.3,3243.4,0.36003767]
["bitfinex","ETHUSD",1738272750685,3.85166,3244.3,3243.4,0.36003767]
["bitfinex","ETHUSD",1738272750858,3.08236,3244.3,3243.5,2.92383666]
["bitfinex","ETHUSD",1738272751060,3.08195,3244.7,3244.1,3.08246]
["bitfinex","ETHUSD",1738272751270,0.8223,3245.1,3244.2,0.308246]
["bitfinex","ETHUSD",1738272751596,3.08162,3245.1,3244.5,3.08208]
["bitfinex","ETHUSD",1738272752379,3.08162,3245.1,3244.3,3.08224]
["bitfinex","ETHUSD",1738272752594,3.08177,3244.9,3244.4,3.0822]
["bitfinex","ETHUSD",1738272752923,3.08167,3245.0,3244.4,3.0822]
["bitfinex","ETHUSD",1738272753084,3.08185,3244.9,3244.3,3.08224]
["bitfinex","ETHUSD",1738272753413,3.08185,3244.9,3244.4,1.29439552]
["bitfinex","ETHUSD",1738272753564,3.08203,3244.7,3244.4,1.29439552]
["bitfinex","ETHUSD",1738272753767,3.08203,3244.7,3244.2,9.86171523]
["bitfinex","ETHUSD",1738272753768,3.08203,3244.7,3244.2,9.238246]
["bitfinex","ETHUSD",1738272753988,3.08179,3244.9,3244.3,3.08226]
["bitfinex","ETHUSD",1738272754363,6.16363,3244.9,3244.3,3.08226]
["bitfinex","ETHUSD",1738272754990,3.08179,3244.9,3244.3,3.08226]
["bitfinex","ETHUSD",1738272755199,3.08185,3244.8,3244.3,3.08226]
["bitfinex","ETHUSD",1738272755386,3.08185,3244.8,3244.3,4.6225576]
["bitfinex","ETHUSD",1738272756865,3.08185,3244.8,3244.3,3.08226]
["bitfinex","ETHUSD",1738272757682,3.08218,3244.5,3244.0,8.93]
["bitfinex","ETHUSD",1738272758013,3.08218,3244.5,3244.0,12.01261]
["bitfinex","ETHUSD",1738272758319,3.08228,3244.4,3244.0,8.93]
["bitfinex","ETHUSD",1738272758622,3.08218,3244.5,3244.0,3.08259]
["bitfinex","ETHUSD",1738272758784,0.7539,3244.6,3243.9,9.07173078]
["bitfinex","ETHUSD",1738272758785,3.83594,3244.6,3244.1,4.29789208]
["bitfinex","ETHUSD",1738272759825,3.08214,3244.5,3244.1,1.21543208]
["bitfinex","ETHUSD",1738272760467,0.7539,3244.6,3244.1,4.29794208]
["bitfinex","ETHUSD",1738272760661,3.83594,3244.6,3244.1,1.21543208]
["bitfinex","ETHUSD",1738272760879,3.08215,3244.5,3244.1,1.21543208]
["bitfinex","ETHUSD",1738272761218,3.08215,3244.5,3243.9,9.07176078]
["bitfinex","ETHUSD",1738272761414,3.08215,3244.5,3243.9,5.98909078]
["bitfinex","ETHUSD",1738272761615,6.16437,3244.5,3243.9,5.98909078]
["bitfinex","ETHUSD",1738272761786,3.08238,3244.3,3243.9,0.61909078]
["bitfinex","ETHUSD",1738272763028,3.08215,3244.5,3243.9,3.70179078]
["bitfinex","ETHUSD",1738272763173,3.08229,3244.4,3243.9,0.61909078]
["bitfinex","ETHUSD",1738272763368,3.83599,3244.6,3244.0,3.08251]
["bitfinex","ETHUSD",1738272763573,3.082,3244.7,3244.0,3.08251]
["bitfinex","ETHUSD",1738272763773,3.082,3244.7,3244.2,3.08242]
["bitfinex","ETHUSD",1738272764170,3.08185,3244.8,3244.3,3.08227]
["bitfinex","ETHUSD",1738272764370,3.83567,3244.9,3244.3,3.08227]
["bitfinex","ETHUSD",1738272764924,3.08188,3244.8,3244.3,3.08227]
["bitfinex","ETHUSD",1738272765074,6.1638,3244.8,3244.3,3.08227]
["bitfinex","ETHUSD",1738272765270,3.08188,3244.8,3244.3,3.08227]
["bitfinex","ETHUSD",1738272766880,3.08188,3244.8,3244.1,3.08248]
["bitfinex","ETHUSD",1738272766881,3.08188,3244.8,3244.2,3.0824]
["bitfinex","ETHUSD",1738272767085,3.08188,3244.8,3244.3,3.08232]
["bitfinex","ETHUSD",1738272767281,3.08188,3244.8,3244.1,3.08248]
["bitfinex","ETHUSD",1738272767505,3.08188,3244.8,3244.2,4.283658]
["bitfinex","ETHUSD",1738272769329,3.08198,3244.7,3244.2,4.283658]
["bitfinex","ETHUSD",1738272770092,3.8357,3244.9,3244.2,1.201248]
["bitfinex","ETHUSD",1738272770293,3.08195,3244.7,3244.2,4.283628]
["bitfinex","ETHUSD",1738272771319,3.08195,3244.7,3244.2,1.201248]
["bitfinex","ETHUSD",1738272771637,0.7539,3244.9,3244.0,8.93]
["bitfinex","ETHUSD",1738272771780,3.08194,3244.7,3244.0,8.93]
["bitfinex","ETHUSD",1738272771968,3.08251,3244.1,3244.0,8.93]
["bitfinex","ETHUSD",1738272772526,3.08273,3243.9,3243.4,0.36003767]
["bitfinex","ETHUSD",1738272772675,6.16511,3244.1,3243.5,5.16572877]
["bitfinex","ETHUSD",1738272773229,3.08251,3244.1,3243.5,5.16572877]
["bitfinex","ETHUSD",1738272773409,3.08261,3244.0,3243.5,5.16572877]
["bitfinex","ETHUSD",1738272773622,3.08309,3243.5,3243.3,14.3]
["bitfinex","ETHUSD",1738272773918,3.08325,3243.4,3242.8,6.08367]
["bitfinex","ETHUSD",1738272774083,3.08319,3243.4,3242.9,3.08357]
["bitfinex","ETHUSD",1738272774276,0.8298,3243.8,3242.9,3.08357]
["bitfinex","ETHUSD",1738272774277,6.1661,3243.6,3242.9,6.16715]
["bitfinex","ETHUSD",1738272774631,3.08315,3243.5,3242.9,6.16717]
["bitfinex","ETHUSD",1738272774934,3.08312,3243.5,3243.0,0.67685569]
["bitfinex","ETHUSD",1738272776135,0.8298,3243.8,3243.0,0.67685569]
["bitfinex","ETHUSD",1738272776521,0.8298,3243.8,3243.0,3.76039569]
["bitfinex","ETHUSD",1738272776522,3.08308,3243.6,3243.0,3.76039569]
["bitfinex","ETHUSD",1738272776846,3.08323,3243.4,3243.0,0.67685569]
["bitfinex","ETHUSD",1738272777146,3.08323,3243.4,3242.8,0.60138691]
["bitfinex","ETHUSD",1738272777147,3.08323,3243.4,3242.8,3.68512691]
["bitfinex","ETHUSD",1738272779041,0.8298,3243.8,3242.7,5.37]
["bitfinex","ETHUSD",1738272779042,6.16578,3243.7,3242.7,5.37]
["bitfinex","ETHUSD",1738272779341,3.08345,3243.2,3242.7,5.37]
["bitfinex","ETHUSD",1738272779529,3.08348,3243.1,3242.7,5.37]
["bitfinex","ETHUSD",1738272779861,3.08374,3242.9,3242.7,5.37]
["bitfinex","ETHUSD",1738272780143,3.08374,3242.9,3242.3,3.08415]
["bitfinex","ETHUSD",1738272780347,3.08374,3242.9,3242.3,10.501005]
["bitfinex","ETHUSD",1738272780552,3.08378,3242.8,3242.3,10.501005]
["bitfinex","ETHUSD",1738272781516,3.87722,3243.1,3242.3,10.501005]
["bitfinex","ETHUSD",1738272781779,3.87722,3243.1,3242.5,3.08403]
["bitfinex","ETHUSD",1738272781910,3.08358,3243.0,3242.5,3.08403]
["bitfinex","ETHUSD",1738272782455,3.08358,3243.0,3242.3,13.585165]
["bitfinex","ETHUSD",1738272782609,3.08367,3242.9,3242.3,10.501005]
["bitfinex","ETHUSD",1738272783323,3.0841,3242.5,3242.3,5.37]
["bitfinex","ETHUSD",1738272784153,0.02294677,3243.0,3242.1,0.62394364]
["bitfinex","ETHUSD",1738272784154,0.8204,3242.4,3242.1,0.62394364]
["bitfinex","ETHUSD",1738272784359,3.0843,3242.3,3242.1,0.62394364]
["bitfinex","ETHUSD",1738272784525,3.0843,3242.3,3241.7,3.08477]
["bitfinex","ETHUSD",1738272784729,3.0843,3242.3,3241.7,4.538741]
["bitfinex","ETHUSD",1738272785149,3.08435,3242.2,3242.0,0.61516818]
["bitfinex","ETHUSD",1738272785754,0.8204,3242.4,3242.0,0.61516818]
["bitfinex","ETHUSD",1738272785960,3.90459,3242.4,3241.8,8.4547]
["bitfinex","ETHUSD",1738272786142,3.90459,3242.4,3241.8,5.37]
["bitfinex","ETHUSD",1738272786858,3.90455,3242.4,3241.9,3.68785971]
["bitfinex","ETHUSD",1738272787560,0.8204,3242.4,3241.9,0.60325971]
["bitfinex","ETHUSD",1738272787759,3.08425,3242.3,3241.9,0.60325971]
["bitfinex","ETHUSD",1738272788127,3.08436,3242.2,3241.9,0.60325971]
["bitfinex","ETHUSD",1738272788437,3.08429,3242.3,3241.9,0.60325971]
["bitfinex","ETHUSD",1738272789241,3.08429,3242.3,3241.9,5.97325971]
["bitfinex","ETHUSD",1738272789437,3.90461,3242.4,3241.9,5.97325971]
["bitfinex","ETHUSD",1738272789438,3.08411,3242.5,3241.9,9.05784971]
["bitfinex","ETHUSD",1738272789783,3.08413,3242.4,3241.9,9.05784971]
["bitfinex","ETHUSD",1738272789987,3.08424,3242.3,3241.9,5.97325971]
["bitfinex","ETHUSD",1738272790284,3.08413,3242.4,3241.9,5.97325971]
["bitfinex","ETHUSD",1738272790456,3.0842,3242.4,3241.9,5.97325971]
["bitfinex","ETHUSD",1738272791672,3.08425,3242.3,3241.9,5.97325971]
["bitfinex","ETHUSD",1738272791968,3.0842,3242.4,3241.9,5.97325971]
["bitfinex","ETHUSD",1738272792132,6.16842,3242.4,3241.9,5.97325971]
["bitfinex","ETHUSD",1738272792338,3.0842,3242.4,3241.9,5.97325971]
["bitfinex","ETHUSD",1738272792764,3.08423,3242.3,3241.9,5.97325971]
["bitfinex","ETHUSD",1738272792935,3.0842,3242.4,3241.9,5.97325971]
["bitfinex","ETHUSD",1738272793137,6.16801,3242.6,3242.0,3.0845]
["bitfinex","ETHUSD",1738272793432,0.7546,3242.7,3242.0,3.0845]
["bitfinex","ETHUSD",1738272793657,3.08387,3242.7,3242.2,3.08425]
["bitfinex","ETHUSD",1738272793972,3.08354,3243.1,3242.6,3.08394]
["bitfinex","ETHUSD",1738272794186,3.87913,3243.3,3242.7,3.08383]
["bitfinex","ETHUSD",1738272794353,3.08324,3243.4,3242.7,3.08383]
["bitfinex","ETHUSD",1738272794536,3.08324,3243.4,3242.8,3.08373]
["bitfinex","ETHUSD",1738272794783,6.16651,3243.4,3242.8,3.08373]
["bitfinex","ETHUSD",1738272795099,3.08324,3243.4,3242.8,3.08373]
["bitfinex","ETHUSD",1738272795271,3.08302,3243.6,3242.8,3.08368]
["bitfinex","ETHUSD",1738272795635,3.08302,3243.6,3243.0,3.08356]
["bitfinex","ETHUSD",1738272795805,3.08309,3243.5,3243.0,3.08356]
["bitfinex","ETHUSD",1738272795976,3.08309,3243.5,3242.8,3.11451356]
["bitfinex","ETHUSD",1738272795977,3.08309,3243.5,3242.8,3.08368]
["bitfinex","ETHUSD",1738272796298,3.08309,3243.5,3242.8,7.3865671]
["bitfinex","ETHUSD",1738272796299,3.0832,3243.4,3242.8,7.3865671]
["bitfinex","ETHUSD",1738272796502,3.0832,3243.4,3242.8,4.3028871]
["bitfinex","ETHUSD",1738272796995,3.08315,3243.5,3242.8,1.2192071]
["bitfinex","ETHUSD",1738272797147,3.08321,3243.4,3242.9,3.08362]
["bitfinex","ETHUSD",1738272797778,3.08315,3243.5,3242.9,3.08362]
["bitfinex","ETHUSD",1738272797984,3.08293,3243.7,3243.1,3.08345]
["bitfinex","ETHUSD",1738272798147,3.08293,3243.7,3243.1,8.45345]
["bitfinex","ETHUSD",1738272798495,3.08301,3243.6,3243.1,8.45345]
["bitfinex","ETHUSD",1738272798795,3.08274,3243.9,3243.3,3.08325]
["bitfinex","ETHUSD",1738272798995,3.08281,3243.8,3243.3,3.08325]
["bitfinex","ETHUSD",1738272799181,3.90193,3244.1,3243.5,3.08306]
["bitfinex","ETHUSD",1738272799413,3.08253,3244.1,3243.5,3.08306]
["bitfinex","ETHUSD",1738272799549,3.08271,3243.9,3243.4,5.37]
["bitfinex","ETHUSD",1738272799748,3.08271,3243.9,3243.4,8.45312]
["bitfinex","ETHUSD",1738272800049,3.0,3244.0,3243.5,3.08308]
["bitfinex","ETHUSD",1738272800348,3.0829,3243.7,3243.4,5.37]
["bitfinex","ETHUSD",1738272800885,3.08276,3243.9,3243.4,5.37]
["bitfinex","ETHUSD",1738272801278,3.0,3244.0,3243.5,3.08306]
["bitfinex","ETHUSD",1738272801483,3.0,3244.0,3243.4,8.45313]
["bitfinex","ETHUSD",1738272802084,3.08274,3243.9,3243.4,8.45313]
["bitfinex","ETHUSD",1738272802286,3.08274,3243.9,3243.4,9.298443]
["bitfinex","ETHUSD",1738272802616,3.08274,3243.9,3243.4,6.215313]
["bitfinex","ETHUSD",1738272802912,3.08282,3243.8,3243.4,6.215313]
["bitfinex","ETHUSD",1738272803737,3.08271,3243.9,3243.4,9.298483]
["bitfinex","ETHUSD",1738272803906,6.16517,3244.1,3243.5,3.08307]
["bitfinex","ETHUSD",1738272804107,3.08264,3244.0,3243.5,8.45307]
["bitfinex","ETHUSD",1738272804896,3.08264,3244.0,3243.5,8.94818973]
["bitfinex","ETHUSD",1738272805501,3.08272,3243.9,3243.5,5.86511973]
["bitfinex","ETHUSD",1738272806345,3.08264,3244.0,3243.5,5.86511973]
["bitfinex","ETHUSD",1738272806976,3.08264,3244.0,3243.5,8.94813973]
["bitfinex","ETHUSD",1738272807179,3.08264,3244.0,3243.5,5.86511973]
["bitfinex","ETHUSD",1738272807180,3.08271,3243.9,3243.5,5.86511973]
["bitfinex","ETHUSD",1738272807334,3.08282,3243.8,3243.5,5.37]
["bitfinex","ETHUSD",1738272807534,3.08264,3244.0,3243.5,5.37]
["bitfinex","ETHUSD",1738272807746,3.08264,3244.0,3243.5,8.45308]
["bitfinex","ETHUSD",1738272809590,3.08241,3244.3,3243.6,3.11376812]
["bitfinex","ETHUSD",1738272809785,3.08241,3244.3,3243.5,5.37]
["bitfinex","ETHUSD",1738272810077,0.8194,3244.4,3243.5,5.907]
["bitfinex","ETHUSD",1738272810252,3.0826,3244.1,3243.5,8.99008]
["bitfinex","ETHUSD",1738272810682,3.08265,3244.0,3243.5,5.907]
["bitfinex","ETHUSD",1738272810863,3.08285,3243.8,3243.5,5.37]
["bitfinex","ETHUSD",1738272811246,3.88805,3243.8,3243.5,5.37]
["bitfinex","ETHUSD",1738272811439,3.08299,3243.6,3243.5,5.37]
["bitfinex","ETHUSD",1738272816164,6.97093,3243.8,3243.5,5.37]
["bitfinex","ETHUSD",1738272816470,3.0828,3243.9,3243.5,5.37]
["bitfinex","ETHUSD",1738272816671,3.08289,3243.8,3243.5,5.37]
["bitfinex","ETHUSD",1738272818687,3.0829,3243.7,3243.5,5.37]
["bitfinex","ETHUSD",1738272819644,3.0828,3243.9,3243.5,5.37]
["bitfinex","ETHUSD",1738272819844,3.08293,3243.7,3243.5,5.37]
["bitfinex","ETHUSD",1738272820049,3.08291,3243.7,3243.5,5.37]
["bitfinex","ETHUSD",1738272821486,3.08299,3243.6,3243.5,5.37]
["bitfinex","ETHUSD",1738272827989,3.08327,3243.3,3243.2,5.37]
["bitfinex","ETHUSD",1738272828292,3.08327,3243.3,3242.6,5.37]
["bitfinex","ETHUSD",1738272828293,3.08374,3242.9,3242.6,5.37]
["bitfinex","ETHUSD",1738272828462,3.08404,3242.5,3242.4,5.37]
["bitfinex","ETHUSD",1738272829257,3.08397,3242.6,3242.4,5.37]
["bitfinex","ETHUSD",1738272829662,3.08371,3242.9,3242.4,5.37]
["bitfinex","ETHUSD",1738272829896,3.08372,3242.9,3242.4,5.37]
["bitfinex","ETHUSD",1738272830195,3.08377,3242.8,3242.4,6.215417]
["bitfinex","ETHUSD",1738272830397,3.08387,3242.7,3242.4,5.37]
["bitfinex","ETHUSD",1738272830598,3.08395,3242.6,3242.4,5.37]
["bitfinex","ETHUSD",1738272832995,3.08404,3242.5,3242.4,5.37]
["bitfinex","ETHUSD",1738272836502,3.90134,3242.5,3242.4,5.37]
["bitfinex","ETHUSD",1738272838999,3.08451,3242.0,3241.9,0.60212226]
["bitfinex","ETHUSD",1738272839404,3.90181,3242.0,3241.9,0.60212226]
["bitfinex","ETHUSD",1738272839629,4.908864,3242.0,3241.9,0.60212226]
["bitfinex","ETHUSD",1738272840402,4.908864,3242.0,3241.8,5.37]
["bitfinex","ETHUSD",1738272840600,3.08461,3241.9,3241.8,5.37]
["bitfinex","ETHUSD",1738272842905,3.08517,3241.4,3241.0,0.61998184]
["bitfinex","ETHUSD",1738272843080,3.08517,3241.4,3241.1,5.37]
["bitfinex","ETHUSD",1738272843604,3.08517,3241.4,3241.1,6.27755218]
["bitfinex","ETHUSD",1738272843911,3.08517,3241.4,3241.2,0.46059877]
["bitfinex","ETHUSD",1738272844094,3.08461,3241.9,3241.2,0.4914494]
["bitfinex","ETHUSD",1738272844296,0.0075,3242.8,3241.2,0.4914494]
["bitfinex","ETHUSD",1738272844297,3.08476,3241.8,3241.2,3.54586877]
["bitfinex","ETHUSD",1738272844499,3.08476,3241.8,3241.3,3.08516]
["bitfinex","ETHUSD",1738272844705,3.0848,3241.7,3241.3,1.58016589]
["bitfinex","ETHUSD",1738272844883,3.08476,3241.8,3241.3,1.58016589]
["bitfinex","ETHUSD",1738272846116,6.16955,3241.8,3241.3,1.58016589]
["bitfinex","ETHUSD",1738272846280,3.08476,3241.8,3241.3,1.58016589]
["bitfinex","ETHUSD",1738272846477,0.8173,3242.3,3241.3,1.58016589]
["bitfinex","ETHUSD",1738272846678,6.16994,3241.6,3241.3,5.37]
["bitfinex","ETHUSD",1738272846875,3.08518,3241.3,3241.2,0.46059877]
["bitfinex","ETHUSD",1738272847732,3.10812677,3241.3,3241.2,0.46059877]
["bitfinex","ETHUSD",1738272847941,3.08518,3241.3,3241.2,0.46059877]
["bitfinex","ETHUSD",1738272848499,3.08518,3241.3,3241.1,5.37]
["bitfinex","ETHUSD",1738272848807,3.08527,3241.2,3241.1,5.37]
["bitfinex","ETHUSD",1738272851733,3.08556,3240.9,3240.4,5.37]
["bitfinex","ETHUSD",1738272851929,3.08556,3240.9,3240.4,9.68491876]
["bitfinex","ETHUSD",1738272852142,3.08556,3240.9,3240.4,9.65406212]
["bitfinex","ETHUSD",1738272852301,6.17085,3241.1,3240.5,3.08593]
["bitfinex","ETHUSD",1738272852508,3.08539,3241.1,3240.5,3.08593]
["bitfinex","ETHUSD",1738272852807,3.08539,3241.1,3240.4,6.56804212]
["bitfinex","ETHUSD",1738272853024,6.17085,3241.1,3240.5,3.08593]
["bitfinex","ETHUSD",1738272853220,3.08554,3241.0,3240.5,3.08593]
["bitfinex","ETHUSD",1738272854642,3.08567,3240.8,3240.4,6.56804212]
["bitfinex","ETHUSD",1738272854804,3.08555,3241.0,3240.4,6.56804212]
["bitfinex","ETHUSD",1738272855010,3.08555,3241.0,3240.4,9.65405212]
["bitfinex","ETHUSD",1738272855451,3.08555,3241.0,3240.5,3.08592]
["bitfinex","ETHUSD",1738272856446,3.08557,3240.9,3240.4,6.56804212]
["bitfinex","ETHUSD",1738272856607,3.08532,3241.2,3240.5,3.08593]
["bitfinex","ETHUSD",1738272856811,3.08548,3241.0,3240.5,3.08593]
["bitfinex","ETHUSD",1738272857549,3.08538,3241.1,3240.6,3.08584]
["bitfinex","ETHUSD",1738272858119,3.08546,3241.0,3240.5,8.45592]
["bitfinex","ETHUSD",1738272858751,6.17068,3241.2,3240.6,3.08584]
["bitfinex","ETHUSD",1738272858952,3.08547,3241.0,3240.6,0.46020253]
["bitfinex","ETHUSD",1738272859120,3.08566,3240.8,3240.6,0.46020253]
["bitfinex","ETHUSD",1738272860064,6.17102,3241.0,3240.6,0.46020253]
["bitfinex","ETHUSD",1738272860371,6.17102,3241.0,3240.5,5.37]
["bitfinex","ETHUSD",1738272860667,3.08547,3241.0,3240.5,8.45592]
["bitfinex","ETHUSD",1738272860974,3.08547,3241.0,3240.6,0.89161225]
["bitfinex","ETHUSD",1738272861270,3.08533,3241.2,3240.7,3.08575]
["bitfinex","ETHUSD",1738272861616,3.08533,3241.2,3240.6,0.89161225]
["bitfinex","ETHUSD",1738272861859,3.08547,3241.0,3240.6,0.89161225]
["bitfinex","ETHUSD",1738272862063,3.08547,3241.0,3240.5,8.45592]
["bitfinex","ETHUSD",1738272862218,6.17069,3241.2,3240.6,3.08584]
["bitfinex","ETHUSD",1738272862421,3.87582,3241.1,3240.6,3.08584]
["bitfinex","ETHUSD",1738272863631,3.87582,3241.1,3240.7,5.37]
["bitfinex","ETHUSD",1738272864773,3.08542,3241.1,3240.7,5.37]
["bitfinex","ETHUSD",1738272865184,3.08542,3241.1,3240.8,0.46020253]
["bitfinex","ETHUSD",1738272865334,3.08528,3241.2,3240.8,1.35180678]
["bitfinex","ETHUSD",1738272866581,3.08528,3241.2,3240.9,0.46020253]
["bitfinex","ETHUSD",1738272868792,3.08528,3241.2,3241.0,0.46020253]
["bitfinex","ETHUSD",1738272869967,3.0851,3241.4,3241.0,0.46020253]
["bitfinex","ETHUSD",1738272870148,3.08499,3241.5,3241.0,0.46020253]
["bitfinex","ETHUSD",1738272870336,3.08511,3241.4,3241.0,0.46020253]
["bitfinex","ETHUSD",1738272870663,3.08511,3241.4,3241.1,0.46020253]
["bitfinex","ETHUSD",1738272870831,3.08511,3241.4,3241.1,5.83020253]
["bitfinex","ETHUSD",1738272871383,3.08518,3241.3,3241.1,5.83020253]
["bitfinex","ETHUSD",1738272872682,3.08518,3241.3,3241.1,5.37]
["bitfinex","ETHUSD",1738272875051,3.08494,3241.6,3241.2,0.46200541]
["bitfinex","ETHUSD",1738272875261,3.08386,3242.7,3241.2,0.46200541]
["bitfinex","ETHUSD",1738272875262,3.08488,3241.7,3241.2,0.46200541]
["bitfinex","ETHUSD",1738272875440,3.08478,3241.8,3241.2,0.46200541]
["bitfinex","ETHUSD",1738272875790,3.0849,3241.6,3241.2,0.46200541]
["bitfinex","ETHUSD",1738272876592,3.0849,3241.6,3241.3,0.46200541]
["bitfinex","ETHUSD",1738272876942,3.08499,3241.5,3241.3,0.46200541]
["bitfinex","ETHUSD",1738272877237,3.0849,3241.6,3241.3,0.46200541]
["bitfinex","ETHUSD",1738272877790,3.08499,3241.5,3241.3,0.46200541]
["bitfinex","ETHUSD",1738272877946,3.08499,3241.5,3241.4,0.46200541]
["bitfinex","ETHUSD",1738272878818,3.08486,3241.7,3241.4,0.46200541]
["bitfinex","ETHUSD",1738272879197,3.91369,3241.5,3241.4,0.46200541]
["bitfinex","ETHUSD",1738272879718,0.8287,3241.5,3241.4,0.46200541]
["bitfinex","ETHUSD",1738272879937,3.08455,3242.0,3241.4,0.46200541]
["bitfinex","ETHUSD",1738272880097,3.0849,3241.6,3241.4,0.46200541]
["bitfinex","ETHUSD",1738272880305,3.08499,3241.5,3241.4,0.46200541]
["bitfinex","ETHUSD",1738272880623,3.784849,3241.5,3241.4,0.46200541]
["bitfinex","ETHUSD",1738272881398,3.08499,3241.5,3241.1,5.37]
["bitfinex","ETHUSD",1738272881727,3.08484,3241.7,3241.2,3.08525]
["bitfinex","ETHUSD",1738272881890,3.08484,3241.7,3241.2,3.11609906]
["bitfinex","ETHUSD",1738272882627,3.08462,3241.9,3241.3,3.08518]
["bitfinex","ETHUSD",1738272882821,6.1693,3241.9,3241.3,3.08518]
["bitfinex","ETHUSD",1738272883022,3.08462,3241.9,3241.3,7.78659836]
["bitfinex","ETHUSD",1738272883331,3.0848,3241.7,3241.3,1.61630836]
["bitfinex","ETHUSD",1738272883628,3.0848,3241.7,3241.3,0.46225836]
["bitfinex","ETHUSD",1738272884330,3.0848,3241.7,3241.4,5.83225836]
["bitfinex","ETHUSD",1738272884529,3.08483,3241.7,3241.4,5.83225836]
["bitfinex","ETHUSD",1738272884699,6.16931,3241.9,3241.4,5.83225836]
["bitfinex","ETHUSD",1738272884905,3.08472,3241.8,3241.4,5.83225836]
["bitfinex","ETHUSD",1738272885428,3.08442,3242.1,3241.4,5.83225836]
["bitfinex","ETHUSD",1738272885591,3.08453,3242.0,3241.5,3.08494]
["bitfinex","ETHUSD",1738272885926,3.08464,3241.9,3241.4,5.83225836]
["bitfinex","ETHUSD",1738272886131,3.08445,3242.1,3241.6,3.08482]
["bitfinex","ETHUSD",1738272886329,3.08458,3242.0,3241.5,3.54717836]
["bitfinex","ETHUSD",1738272886516,3.08445,3242.1,3241.6,3.08489]
["bitfinex","ETHUSD",1738272886718,3.08425,3242.3,3241.7,3.08476]
["bitfinex","ETHUSD",1738272887434,3.08425,3242.3,3241.7,3.08473]
["bitfinex","ETHUSD",1738272887631,3.08456,3242.0,3241.6,14.3]
["bitfinex","ETHUSD",1738272887933,3.0847,3241.8,3241.6,14.3]
["bitfinex","ETHUSD",1738272888120,3.08456,3242.0,3241.8,0.46225836]
["bitfinex","ETHUSD",1738272888431,3.08461,3241.9,3241.8,0.46225836]
["bitfinex","ETHUSD",1738272890646,3.89261,3241.9,3241.8,0.46225836]
["bitfinex","ETHUSD",1738272890956,3.08461,3241.9,3241.8,0.46225836]
["bitfinex","ETHUSD",1738272891550,3.08471,3241.8,3241.6,5.37]
["bitfinex","ETHUSD",1738272893952,6.1691,3242.0,3241.6,5.37]
["bitfinex","ETHUSD",1738272894450,3.08452,3242.0,3241.6,5.37]
["bitfinex","ETHUSD",1738272894613,3.08467,3241.9,3241.6,5.37]
["bitfinex","ETHUSD",1738272894814,3.08479,3241.8,3241.6,5.37]
["bitfinex","ETHUSD",1738272895013,3.08479,3241.8,3241.7,0.46173974]
["bitfinex","ETHUSD",1738272895554,3.08466,3241.9,3241.7,0.46173974]
["bitfinex","ETHUSD",1738272896115,3.08461,3242.0,3241.7,0.46173974]
["bitfinex","ETHUSD",1738272896543,3.08461,3242.0,3241.6,5.37]
["bitfinex","ETHUSD",1738272897520,6.16919,3242.0,3241.6,5.37]
["bitfinex","ETHUSD",1738272898032,3.08458,3242.0,3241.6,5.37]
["bitfinex","ETHUSD",1738272898368,3.08436,3242.2,3241.6,9.608806]
["bitfinex","ETHUSD",1738272898531,3.08436,3242.2,3241.7,3.11555467]
["bitfinex","ETHUSD",1738272898859,3.08436,3242.2,3241.7,3.11555473]
["bitfinex","ETHUSD",1738272899636,3.08418,3242.4,3241.8,3.08468]
["bitfinex","ETHUSD",1738272900233,3.08411,3242.5,3241.9,3.11542488]
["bitfinex","ETHUSD",1738272900450,0.7837,3242.7,3241.9,0.46175076]
["bitfinex","ETHUSD",1738272900626,3.08418,3242.4,3241.9,0.46175076]
["bitfinex","ETHUSD",1738272901260,3.08434,3242.2,3241.9,0.46175076]
["bitfinex","ETHUSD",1738272901946,3.08434,3242.2,3241.6,12.693646]
["bitfinex","ETHUSD",1738272903723,3.08442,3242.1,3241.6,9.608816]
["bitfinex","ETHUSD",1738272904059,3.89108,3242.3,3241.7,3.54652217]
["bitfinex","ETHUSD",1738272904261,3.08428,3242.3,3241.8,3.11548388]
["bitfinex","ETHUSD",1738272904460,3.08428,3242.3,3241.8,3.08463]
["bitfinex","ETHUSD",1738272905368,3.08428,3242.3,3241.8,6.16926]
["bitfinex","ETHUSD",1738272905580,6.16857,3242.3,3241.9,0.46178217]
["bitfinex","ETHUSD",1738272905765,3.08428,3242.3,3241.9,0.46178217]
["bitfinex","ETHUSD",1738272906969,3.08433,3242.2,3241.9,0.46178217]
["bitfinex","ETHUSD",1738272907333,3.08433,3242.2,3242.0,0.46178217]
["bitfinex","ETHUSD",1738272907538,3.08409,3242.5,3242.0,0.46178217]
["bitfinex","ETHUSD",1738272907738,3.08425,3242.3,3242.0,0.46178217]
["bitfinex","ETHUSD",1738272908074,3.0839,3242.7,3242.1,1.48486944]
["bitfinex","ETHUSD",1738272908421,3.08375,3242.8,3242.3,3.08421]
["bitfinex","ETHUSD",1738272908730,6.1674,3242.9,3242.3,3.08421]
["bitfinex","ETHUSD",1738272909159,3.08382,3242.8,3242.2,12.00026217]
["bitfinex","ETHUSD",1738272909331,3.08382,3242.8,3242.2,8.91601217]
["bitfinex","ETHUSD",1738272909538,3.08389,3242.7,3242.3,1.11356312]
["bitfinex","ETHUSD",1738272909750,3.08389,3242.7,3242.2,8.91601217]
["bitfinex","ETHUSD",1738272909952,3.08389,3242.7,3242.2,5.83178217]
["bitfinex","ETHUSD",1738272910184,3.08399,3242.6,3242.2,5.83178217]
["bitfinex","ETHUSD",1738272910479,3.08389,3242.7,3242.3,0.46178217]
["bitfinex","ETHUSD",1738272910843,3.08395,3242.6,3242.3,0.46178217]
["bitfinex","ETHUSD",1738272911881,3.08395,3242.6,3242.2,5.37]
["bitfinex","ETHUSD",1738272912188,0.8315,3243.1,3242.2,5.37]
["bitfinex","ETHUSD",1738272912189,0.7889,3243.5,3242.3,9.48]
["bitfinex","ETHUSD",1738272912385,3.08318,3243.4,3242.7,3.08378]
["bitfinex","ETHUSD",1738272912687,0.7889,3243.5,3242.4,14.3]
["bitfinex","ETHUSD",1738272912870,3.08349,3243.1,3242.6,3.08389]
["bitfinex","ETHUSD",1738272913078,3.08349,3243.1,3242.6,3.08388]
["bitfinex","ETHUSD",1738272913278,3.08349,3243.1,3242.6,5.122268]
["bitfinex","ETHUSD",1738272913466,3.08329,3243.3,3242.6,5.122268]
["bitfinex","ETHUSD",1738272913787,3.08341,3243.2,3242.7,3.08384]
["bitfinex","ETHUSD",1738272913949,3.08329,3243.3,3242.7,0.46139167]
["bitfinex","ETHUSD",1738272914147,3.08345,3243.2,3242.7,0.46139167]
["bitfinex","ETHUSD",1738272914590,3.08345,3243.2,3242.7,3.54523167]
["bitfinex","ETHUSD",1738272914791,3.08345,3243.2,3242.7,4.40359364]
["bitfinex","ETHUSD",1738272915085,3.08345,3243.2,3242.7,0.46139167]
["bitfinex","ETHUSD",1738272915582,3.08329,3243.3,3242.8,3.08372]
["bitfinex","ETHUSD",1738272915947,3.08329,3243.3,3242.8,8.91511167]
["bitfinex","ETHUSD",1738272916149,3.0832,3243.4,3242.8,8.91509167]
["bitfinex","ETHUSD",1738272916349,3.08328,3243.3,3242.8,5.83139167]
["bitfinex","ETHUSD",1738272917048,3.08352,3243.1,3242.8,5.83139167]
["bitfinex","ETHUSD",1738272917593,0.7641,3243.3,3242.8,5.37]
["bitfinex","ETHUSD",1738272917896,3.08365,3242.9,3242.8,5.37]
["bitfinex","ETHUSD",1738272918700,3.08356,3243.1,3242.8,5.37]
["bitfinex","ETHUSD",1738272919377,3.08357,3243.0,3242.8,5.37]
["bitfinex","ETHUSD",1738272924204,3.08339,3243.2,3242.8,5.37]
["bitfinex","ETHUSD",1738272924907,0.7911,3243.7,3242.8,6.215384]
["bitfinex","ETHUSD",1738272925083,3.08292,3243.7,3243.1,3.08338]
["bitfinex","ETHUSD",1738272925282,3.08292,3243.7,3243.2,3.08334]
["bitfinex","ETHUSD",1738272925596,3.91261,3243.9,3243.3,0.03083118]
["bitfinex","ETHUSD",1738272925796,3.0827,3244.0,3243.4,3.0]
["bitfinex","ETHUSD",1738272926114,3.0828,3243.8,3243.5,1.45672712]
["bitfinex","ETHUSD",1738272926414,3.0829,3243.7,3243.4,3.0]
["bitfinex","ETHUSD",1738272926817,3.08277,3243.9,3243.4,3.0]
["bitfinex","ETHUSD",1738272927182,6.16557,3243.9,3243.4,3.0]
["bitfinex","ETHUSD",1738272927526,3.08277,3243.9,3243.4,3.0]
["bitfinex","ETHUSD",1738272927688,3.08277,3243.9,3243.3,8.45324]
["bitfinex","ETHUSD",1738272927689,3.08291,3243.7,3243.3,5.37]
["bitfinex","ETHUSD",1738272927883,0.7508,3244.2,3243.3,5.37]
["bitfinex","ETHUSD",1738272927884,3.08318,3243.4,3243.3,5.37]
["bitfinex","ETHUSD",1738272929327,3.08285,3243.8,3243.3,5.37]
["bitfinex","ETHUSD",1738272929937,3.08263,3244.0,3243.4,3.08313]
["bitfinex","ETHUSD",1738272931189,3.08271,3243.9,3243.4,3.08313]
["bitfinex","ETHUSD",1738272931391,3.08282,3243.8,3243.4,1.153646]
["bitfinex","ETHUSD",1738272932313,0.05915867,3243.7,3243.4,1.153646]
["bitfinex","ETHUSD",1738272932630,3.0827,3244.0,3243.4,4.236806]
["bitfinex","ETHUSD",1738272932785,0.05743108,3243.9,3243.4,4.236806]
["bitfinex","ETHUSD",1738272933435,3.14015108,3243.9,3243.4,4.236806]
["bitfinex","ETHUSD",1738272933832,3.14015108,3243.9,3243.4,4.69705566]
["bitfinex","ETHUSD",1738272934331,0.05743108,3243.9,3243.5,1.00670557]
["bitfinex","ETHUSD",1738272934631,3.08258,3244.1,3243.6,3.08298]
["bitfinex","ETHUSD",1738272934841,3.08258,3244.1,3243.6,8.45298]
["bitfinex","ETHUSD",1738272935043,0.05747413,3244.0,3243.6,8.45298]
["bitfinex","ETHUSD",1738272937604,0.05747413,3244.0,3243.6,5.37]
["bitfinex","ETHUSD",1738272937806,0.05747413,3244.0,3243.6,6.62429056]
["bitfinex","ETHUSD",1738272938048,0.05747413,3244.0,3243.6,9.70723056]
["bitfinex","ETHUSD",1738272938494,0.05747413,3244.0,3243.7,3.08286]
["bitfinex","ETHUSD",1738272938749,3.08242,3244.2,3243.6,9.70723056]
["bitfinex","ETHUSD",1738272938951,0.05724468,3243.9,3243.6,9.70723056]
["bitfinex","ETHUSD",1738272939109,3.08252,3244.1,3243.7,0.97072306]
["bitfinex","ETHUSD",1738272939305,0.05720163,3243.8,3243.6,8.45294]
["bitfinex","ETHUSD",1738272939548,3.08252,3244.1,3243.6,8.45294]
["bitfinex","ETHUSD",1738272939949,0.0553244,3244.0,3243.6,11.53584]
["bitfinex","ETHUSD",1738272940458,0.0553244,3244.0,3243.7,3.08287]
["bitfinex","ETHUSD",1738272940909,3.08242,3244.2,3243.7,3.08287]
["bitfinex","ETHUSD",1738272941247,0.0562467,3244.1,3243.7,3.08287]
["bitfinex","ETHUSD",1738272941404,0.0562467,3244.1,3243.6,8.4529]
["bitfinex","ETHUSD",1738272941603,0.0562467,3244.1,3243.6,8.93654198]
["bitfinex","ETHUSD",1738272942528,3.1387867,3244.1,3243.6,8.93654198]
["bitfinex","ETHUSD",1738272943753,3.1387867,3244.1,3243.6,12.01947198]
["bitfinex","ETHUSD",1738272943958,3.1387867,3244.1,3243.6,8.93654198]
["bitfinex","ETHUSD",1738272944309,3.08262,3244.0,3243.6,5.85364198]
["bitfinex","ETHUSD",1738272944513,0.0554845,3243.9,3243.6,5.85364198]
["bitfinex","ETHUSD",1738272944912,3.08272,3243.9,3243.6,5.37]
["bitfinex","ETHUSD",1738272945362,0.05613683,3243.8,3243.6,5.37]
["bitfinex","ETHUSD",1738272946916,3.13897683,3243.8,3243.6,5.37]
["bitfinex","ETHUSD",1738272947269,3.08289,3243.7,3243.6,5.37]
["bitfinex","ETHUSD",1738272947617,3.13826643,3243.7,3243.6,5.37]
["bitfinex","ETHUSD",1738272948063,0.05537643,3243.7,3243.6,5.37]
["bitfinex","ETHUSD",1738272948514,3.08278,3243.9,3243.6,5.37]
["bitfinex","ETHUSD",1738272948712,0.05533253,3243.7,3243.6,5.37]
["bitfinex","ETHUSD",1738272948968,3.08278,3243.9,3243.6,5.37]
["bitfinex","ETHUSD",1738272949130,0.05348668,3243.7,3243.6,5.37]
["bitfinex","ETHUSD",1738272949328,3.91297,3244.0,3243.6,6.215311]
["bitfinex","ETHUSD",1738272949550,6.99406,3244.2,3243.6,9.298301]
["bitfinex","ETHUSD",1738272949751,0.05196811,3244.1,3243.6,9.298301]
["bitfinex","ETHUSD",1738272950456,0.05196811,3244.1,3243.6,5.37]
["bitfinex","ETHUSD",1738272950657,3.13454811,3244.1,3243.6,5.37]
["bitfinex","ETHUSD",1738272950870,3.13454811,3244.1,3243.6,8.45296]
["bitfinex","ETHUSD",1738272951770,3.08264,3244.0,3243.6,5.37]
["bitfinex","ETHUSD",1738272951922,3.08274,3243.9,3243.6,5.37]
["bitfinex","ETHUSD",1738272952277,0.05188201,3243.9,3243.6,5.37]
["bitfinex","ETHUSD",1738272953379,3.13460201,3243.9,3243.6,5.37]
["bitfinex","ETHUSD",1738272954467,0.05188201,3243.9,3243.6,5.37]
["bitfinex","ETHUSD",1738272954756,3.08254,3244.1,3243.6,8.45294]
["bitfinex","ETHUSD",1738272955123,0.05086506,3244.0,3243.6,8.45294]
["bitfinex","ETHUSD",1738272956553,3.08273,3243.9,3243.6,5.37]
["bitfinex","ETHUSD",1738272956748,0.05077895,3243.8,3243.6,5.37]
["bitfinex","ETHUSD",1738272958390,3.08254,3244.1,3243.6,9.298273]
["bitfinex","ETHUSD",1738272958591,0.05104347,3244.0,3243.6,9.298273]
["bitfinex","ETHUSD",1738272960263,3.13367347,3244.0,3243.6,5.37]
["bitfinex","ETHUSD",1738272960775,0.05104347,3244.0,3243.6,8.45298]
["bitfinex","ETHUSD",1738272961156,3.13366347,3244.0,3243.6,8.45298]
["bitfinex","ETHUSD",1738272961558,3.08271,3243.9,3243.6,5.37]
["bitfinex","ETHUSD",1738272961752,0.05095736,3243.8,3243.6,5.37]
["bitfinex","ETHUSD",1738272964094,6.16514,3244.1,3243.6,5.37]
["bitfinex","ETHUSD",1738272964297,0.05090607,3243.7,3243.6,5.37]
["bitfinex","ETHUSD",1738272965099,0.8287,3243.8,3243.6,5.37]
["bitfinex","ETHUSD",1738272965284,3.13379607,3243.7,3243.6,5.37]
["bitfinex","ETHUSD",1738272965670,0.05090607,3243.7,3243.6,5.37]
["bitfinex","ETHUSD",1738272966067,0.8287,3243.8,3243.6,5.37]
["bitfinex","ETHUSD",1738272966274,0.05090607,3243.7,3243.6,5.37]
["bitfinex","ETHUSD",1738272966679,0.8287,3243.8,3243.6,5.37]
["bitfinex","ETHUSD",1738272966896,0.05090607,3243.7,3243.6,5.37]
["bitfinex","ETHUSD",1738272967273,0.783,3244.0,3243.6,5.37]
["bitfinex","ETHUSD",1738272967600,0.05087263,3243.9,3243.6,5.37]
["bitfinex","ETHUSD",1738272967806,3.13358263,3243.9,3243.6,5.37]
["bitfinex","ETHUSD",1738272968372,3.08281,3243.8,3243.6,5.37]
["bitfinex","ETHUSD",1738272968662,0.05074641,3243.7,3243.6,5.37]
["bitfinex","ETHUSD",1738272969076,3.08281,3243.8,3243.6,5.37]
["bitfinex","ETHUSD",1738272969300,0.05070657,3243.7,3243.6,5.37]
["bitfinex","ETHUSD",1738272969596,3.86562,3244.0,3243.6,5.37]
["bitfinex","ETHUSD",1738272969795,0.05079269,3243.9,3243.6,5.37]
["bitfinex","ETHUSD",1738272972189,3.13350269,3243.9,3243.6,5.37]
["bitfinex","ETHUSD",1738272973283,3.08286,3243.8,3243.6,5.37]
["bitfinex","ETHUSD",1738272973692,0.04971363,3243.7,3243.6,5.37]
["bitfinex","ETHUSD",1738272973989,3.86563,3244.0,3243.6,5.37]
["bitfinex","ETHUSD",1738272973990,3.08272,3243.9,3243.6,5.37]
["bitfinex","ETHUSD",1738272974164,0.04975669,3243.8,3243.6,5.37]
["bitfinex","ETHUSD",1738272976298,3.86563,3244.0,3243.6,5.37]
["bitfinex","ETHUSD",1738272976810,0.04979975,3243.9,3243.6,5.37]
["bitfinex","ETHUSD",1738272977411,0.04979975,3243.9,3243.7,3.08288]
["bitfinex","ETHUSD",1738272977704,3.08247,3244.2,3243.7,3.08288]
["bitfinex","ETHUSD",1738272978009,0.7559,3244.3,3243.7,3.08288]
["bitfinex","ETHUSD",1738272978179,0.0499344,3244.2,3243.9,3.08265]
["bitfinex","ETHUSD",1738272978373,0.7559,3244.3,3243.9,11.5353]
["bitfinex","ETHUSD",1738272978576,3.83807,3244.5,3243.9,12.69191246]
["bitfinex","ETHUSD",1738272978789,3.83807,3244.5,3244.0,3.0826]
["bitfinex","ETHUSD",1738272978991,0.05002049,3244.4,3244.0,3.0826]
["bitfinex","ETHUSD",1738272979310,0.05002049,3244.4,3243.9,6.52661246]
["bitfinex","ETHUSD",1738272979512,3.13228049,3244.4,3243.9,6.52661246]
["bitfinex","ETHUSD",1738272979832,3.13228049,3244.4,3244.0,0.41198594]
["bitfinex","ETHUSD",1738272979974,0.05002049,3244.4,3244.1,3.08248]
["bitfinex","ETHUSD",1738272980174,0.7559,3244.7,3244.1,3.08248]
["bitfinex","ETHUSD",1738272980406,0.05006982,3244.6,3244.2,3.08239]
["bitfinex","ETHUSD",1738272980607,0.05006982,3244.6,3244.2,3.74315774]
["bitfinex","ETHUSD",1738272980800,0.05006982,3244.6,3244.4,3.08218]
["bitfinex","ETHUSD",1738272981115,3.08184,3244.9,3244.4,3.08218]
["bitfinex","ETHUSD",1738272981279,0.05002951,3244.5,3244.4,8.45218]
["bitfinex","ETHUSD",1738272981481,3.08184,3244.9,3244.4,8.45218]
["bitfinex","ETHUSD",1738272981874,0.05015863,3244.8,3244.4,8.45218]
["bitfinex","ETHUSD",1738272982077,0.05015863,3244.8,3244.5,3.08208]
["bitfinex","ETHUSD",1738272982311,0.05015863,3244.8,3244.4,6.73786293]
["bitfinex","ETHUSD",1738272982504,3.08175,3244.9,3244.4,6.73786293]
["bitfinex","ETHUSD",1738272982720,0.05022583,3244.7,3244.4,9.82004293]
["bitfinex","ETHUSD",1738272982912,0.05026887,3244.8,3244.4,9.82004293]
["bitfinex","ETHUSD",1738272983079,4.50424667,3245.0,3244.5,1.29023029]
["bitfinex","ETHUSD",1738272983278,0.05022583,3244.7,3244.5,1.29023029]
["bitfinex","ETHUSD",1738272983582,0.05018279,3244.6,3244.5,1.57864898]
["bitfinex","ETHUSD",1738272983783,3.08179,3244.9,3244.5,1.57864898]
["bitfinex","ETHUSD",1738272984076,0.05026887,3244.8,3244.5,1.57864898]
["bitfinex","ETHUSD",1738272984306,0.05026887,3244.8,3244.6,1.0030829]
["bitfinex","ETHUSD",1738272984678,4.50424667,3245.0,3244.6,1.0030829]
["bitfinex","ETHUSD",1738272984878,0.05023911,3244.7,3244.6,1.0030829]
["bitfinex","ETHUSD",1738272985212,4.50424667,3245.0,3244.7,0.28841869]
["bitfinex","ETHUSD",1738272985418,3.74834667,3245.0,3244.7,5.65841869]
["bitfinex","ETHUSD",1738272985580,3.74834667,3245.0,3244.7,6.63278185]
["bitfinex","ETHUSD",1738272985581,3.74832667,3245.0,3244.7,6.63278185]
["bitfinex","ETHUSD",1738272986814,3.74832667,3245.0,3244.8,0.28841869]
["bitfinex","ETHUSD",1738272988807,3.74832667,3245.0,3244.9,0.28841869]
["bitfinex","ETHUSD",1738272989776,3.798748,3245.0,3244.9,0.28841869]
["bitfinex","ETHUSD",1738272989979,4.610148,3245.0,3244.9,0.28841869]
["bitfinex","ETHUSD",1738272990918,4.610148,3245.0,3244.7,5.37]
["bitfinex","ETHUSD",1738272991114,3.08182,3244.9,3244.7,5.37]
["bitfinex","ETHUSD",1738272991618,0.05028215,3244.8,3244.7,5.37]
["bitfinex","ETHUSD",1738272993118,3.13213215,3244.8,3244.7,5.37]
["bitfinex","ETHUSD",1738272996332,0.05028215,3244.8,3244.7,5.37]
["bitfinex","ETHUSD",1738272996633,4.55972667,3245.0,3244.7,5.37]
["bitfinex","ETHUSD",1738272996932,3.13208846,3244.9,3244.7,5.37]
["bitfinex","ETHUSD",1738273000133,0.05033846,3244.9,3244.7,5.37]
["bitfinex","ETHUSD",1738273001137,3.13210846,3244.9,3244.7,5.37]
["bitfinex","ETHUSD",1738273003432,0.05033846,3244.9,3244.7,5.37]
["bitfinex","ETHUSD",1738273004054,3.13210846,3244.9,3244.7,5.37]
["bitfinex","ETHUSD",1738273004704,0.05033846,3244.9,3244.7,5.37]
["bitfinex","ETHUSD",1738273004901,3.87645,3244.8,3244.7,5.37]
["bitfinex","ETHUSD",1738273005423,3.92676277,3244.8,3244.7,5.37]
["bitfinex","ETHUSD",1738273005822,0.05031277,3244.8,3244.7,5.37]
["bitfinex","ETHUSD",1738273007726,3.74834667,3245.0,3244.7,5.37]
["bitfinex","ETHUSD",1738273007940,0.05052955,3244.8,3244.7,5.37]
["bitfinex","ETHUSD",1738273008100,3.74834667,3245.0,3244.7,5.37]
["bitfinex","ETHUSD",1738273008300,0.05052955,3244.8,3244.7,5.37]
["bitfinex","ETHUSD",1738273008551,3.74834667,3245.0,3244.7,5.37]
["bitfinex","ETHUSD",1738273008709,0.05052955,3244.8,3244.7,5.37]
["bitfinex","ETHUSD",1738273008911,3.74834667,3245.0,3244.8,3.08183]
["bitfinex","ETHUSD",1738273008912,0.66666667,3245.0,3244.8,3.08183]
["bitfinex","ETHUSD",1738273009108,0.66666667,3245.0,3244.9,5.37]
["bitfinex","ETHUSD",1738273010069,4.52332667,3245.0,3244.9,5.37]
["bitfinex","ETHUSD",1738273012364,3.08176,3244.9,3244.5,5.37]
["bitfinex","ETHUSD",1738273013465,4.52333667,3245.0,3244.5,10.33858539]
["bitfinex","ETHUSD",1738273016631,3.08178,3244.9,3244.5,7.25645539]
["bitfinex","ETHUSD",1738273016868,4.52333667,3245.0,3244.5,7.25645539]
["bitfinex","ETHUSD",1738273017878,1.44166667,3245.0,3244.6,3.08203]
["bitfinex","ETHUSD",1738273018059,1.44166667,3245.0,3244.7,1.03384854]
["bitfinex","ETHUSD",1738273018966,0.66666667,3245.0,3244.7,1.03384854]
["bitfinex","ETHUSD",1738273020097,0.05095814,3244.9,3244.7,1.03384854]
["bitfinex","ETHUSD",1738273020305,3.91458,3245.2,3244.7,1.03384854]
["bitfinex","ETHUSD",1738273020470,3.08156,3245.1,3244.6,5.37]
["bitfinex","ETHUSD",1738273020675,0.0510094,3245.0,3244.6,5.37]
["bitfinex","ETHUSD",1738273021266,3.1326794,3245.0,3244.6,5.37]
["bitfinex","ETHUSD",1738273022197,3.08176,3244.9,3244.6,5.37]
["bitfinex","ETHUSD",1738273022402,0.0510094,3245.0,3244.6,5.37]
["bitfinex","ETHUSD",1738273022616,3.08194,3244.7,3244.6,5.37]
["bitfinex","ETHUSD",1738273023103,3.13281209,3244.7,3244.6,5.37]
["bitfinex","ETHUSD",1738273024404,3.08266,3244.0,3243.7,5.37]
["bitfinex","ETHUSD",1738273024588,0.02294677,3244.1,3243.7,5.37]
["bitfinex","ETHUSD",1738273024756,0.05052733,3243.9,3243.7,5.37]
["bitfinex","ETHUSD",1738273024972,3.08271,3243.9,3243.7,5.37]
["bitfinex","ETHUSD",1738273025168,3.96089755,3243.8,3243.7,5.37]
["bitfinex","ETHUSD",1738273025403,0.87809755,3243.8,3243.7,5.37]
["bitfinex","ETHUSD",1738273025601,0.05049755,3243.8,3243.7,5.37]
["bitfinex","ETHUSD",1738273026149,0.05049755,3243.8,3243.7,9.457]
["bitfinex","ETHUSD",1738273026268,0.05049755,3243.8,3243.7,14.0222739]
["bitfinex","ETHUSD",1738273026467,3.90932,3245.0,3244.5,3.08213]
["bitfinex","ETHUSD",1738273026468,0.8276,3245.0,3244.5,3.08213]
["bitfinex","ETHUSD",1738273026663,0.04743944,3244.9,3244.5,8.45207]
["bitfinex","ETHUSD",1738273026967,0.8276,3245.0,3244.6,3.08202]
["bitfinex","ETHUSD",1738273027192,3.909,3245.3,3244.7,3.0819]
["bitfinex","ETHUSD",1738273027715,3.909,3245.3,3244.7,3.08189]
["bitfinex","ETHUSD",1738273027716,0.04555061,3245.2,3244.7,3.08189]
["bitfinex","ETHUSD",1738273027918,0.04555061,3245.2,3244.8,3.08179]
["bitfinex","ETHUSD",1738273028069,3.909,3245.3,3244.6,5.37]
["bitfinex","ETHUSD",1738273028263,0.04559041,3245.2,3244.7,3.08194]
["bitfinex","ETHUSD",1738273028484,0.04559041,3245.2,3244.9,3.0817]
["bitfinex","ETHUSD",1738273028700,3.08124,3245.5,3244.9,3.08167]
["bitfinex","ETHUSD",1738273028701,3.88394,3245.5,3244.9,3.08167]
["bitfinex","ETHUSD",1738273028898,0.04559686,3245.4,3245.0,3.08163]
["bitfinex","ETHUSD",1738273029132,0.04559686,3245.4,3244.9,3.08167]
["bitfinex","ETHUSD",1738273031534,0.04559686,3245.4,3244.9,3.698028]
["bitfinex","ETHUSD",1738273031712,3.12687686,3245.4,3244.9,3.698028]
["bitfinex","ETHUSD",1738273031916,0.04559686,3245.4,3245.3,3.63137]
["bitfinex","ETHUSD",1738273032116,0.04559686,3245.4,3245.3,9.03217779]
["bitfinex","ETHUSD",1738273032317,0.8262,3246.3,3245.4,3.55]
["bitfinex","ETHUSD",1738273032544,0.8262,3246.3,3245.8,3.08082]
["bitfinex","ETHUSD",1738273032746,0.04149148,3245.9,3245.8,3.08082]
["bitfinex","ETHUSD",1738273033335,0.8262,3246.5,3245.9,3.0808]
["bitfinex","ETHUSD",1738273033733,0.70821441,3246.0,3245.7,0.55]
["bitfinex","ETHUSD",1738273034558,0.70821441,3246.0,3245.7,0.913106]
["bitfinex","ETHUSD",1738273035235,0.70821441,3246.0,3245.7,3.994036]
["bitfinex","ETHUSD",1738273035933,0.70821441,3246.0,3245.8,5.37]
["bitfinex","ETHUSD",1738273036756,0.66666667,3246.0,3245.8,5.37]
["bitfinex","ETHUSD",1738273037265,0.04209707,3245.9,3245.8,5.37]
["bitfinex","ETHUSD",1738273037558,0.04209707,3245.9,3245.8,6.3064166]
["bitfinex","ETHUSD",1738273038862,0.04209707,3245.9,3245.8,12.7465596]
["bitfinex","ETHUSD",1738273039060,0.04209707,3245.9,3245.8,15.8274596]
["bitfinex","ETHUSD",1738273039263,0.66666667,3246.0,3245.9,3.6308]
["bitfinex","ETHUSD",1738273039423,0.66666667,3246.0,3245.9,6.66160144]
["bitfinex","ETHUSD",1738273039630,0.66666667,3246.0,3245.9,8.8610167]
["bitfinex","ETHUSD",1738273041864,0.66666667,3246.0,3245.9,23.1610167]
["bitfinex","ETHUSD",1738273043031,0.66666667,3246.0,3245.9,23.77159408]
["bitfinex","ETHUSD",1738273045590,0.66666667,3246.0,3245.9,23.77909408]
["bitfinex","ETHUSD",1738273045885,0.66666667,3246.0,3245.9,23.77159408]
["bitfinex","ETHUSD",1738273054586,0.66666667,3246.0,3245.9,23.97859408]
["bitfinex","ETHUSD",1738273060214,6.67e-06,3246.0,3245.9,24.04992888]
["bitfinex","ETHUSD",1738273063784,6.67e-06,3246.0,3245.9,24.03492888]
["bitfinex","ETHUSD",1738273066080,6.67e-06,3246.0,3245.9,23.82792888]
["bitfinex","ETHUSD",1738273067409,6.67e-06,3246.0,3245.9,23.27792888]
["bitfinex","ETHUSD",1738273067618,0.78780667,3246.0,3245.9,23.27792888]
["bitfinex","ETHUSD",1738273067973,0.82644357,3246.0,3245.9,23.82792888]
["bitfinex","ETHUSD",1738273068303,0.82644357,3246.0,3245.9,14.34792888]
["bitfinex","ETHUSD",1738273068605,0.82644357,3246.0,3245.9,10.6565515]
["bitfinex","ETHUSD",1738273068773,0.82644357,3246.0,3245.9,14.2873515]
["bitfinex","ETHUSD",1738273068974,0.78780667,3246.0,3245.9,11.2065515]
["bitfinex","ETHUSD",1738273069202,0.78780667,3246.0,3245.9,14.2873515]
["bitfinex","ETHUSD",1738273069507,0.82626869,3246.0,3245.9,14.2873515]
["bitfinex","ETHUSD",1738273070280,0.82626869,3246.0,3245.9,11.2065515]
["bitfinex","ETHUSD",1738273070479,0.78780667,3246.0,3245.9,8.9763348]
["bitfinex","ETHUSD",1738273071198,0.8260647,3246.0,3245.9,8.9763348]
["bitfinex","ETHUSD",1738273071399,0.78780667,3246.0,3245.9,8.9763348]
["bitfinex","ETHUSD",1738273071613,0.82612053,3246.0,3245.9,12.0571348]
["bitfinex","ETHUSD",1738273071794,0.78780667,3246.0,3245.9,12.0571348]
["bitfinex","ETHUSD",1738273071998,0.82612053,3246.0,3245.9,12.0571348]
["bitfinex","ETHUSD",1738273076435,0.82612053,3246.0,3245.9,8.9763348]
["bitfinex","ETHUSD",1738273076749,0.78780667,3246.0,3245.9,5.37]
["bitfinex","ETHUSD",1738273076901,0.82595035,3246.0,3245.9,5.37]
["bitfinex","ETHUSD",1738273082471,3.90666035,3246.0,3245.9,5.37]
["bitfinex","ETHUSD",1738273082761,0.82595035,3246.0,3245.9,5.37]
["bitfinex","ETHUSD",1738273083460,4.60538539,3246.0,3245.9,5.37]
["bitfinex","ETHUSD",1738273083829,4.60538539,3246.0,3245.5,5.37]
["bitfinex","ETHUSD",1738273084031,3.08109,3245.6,3245.5,5.37]
["bitfinex","ETHUSD",1738273084256,0.7651,3245.6,3245.5,8.37]
["bitfinex","ETHUSD",1738273085082,0.7651,3245.6,3245.5,5.37]
["bitfinex","ETHUSD",1738273085261,0.7651,3245.6,3245.5,8.45118]
["bitfinex","ETHUSD",1738273085814,0.80270275,3245.6,3245.5,8.45118]
["bitfinex","ETHUSD",1738273086415,0.03760275,3245.6,3245.5,8.45118]
["bitfinex","ETHUSD",1738273086614,0.7514,3245.9,3245.7,3.08094]
["bitfinex","ETHUSD",1738273087014,6.67e-06,3246.0,3245.8,5.971043]
["bitfinex","ETHUSD",1738273087213,6.67e-06,3246.0,3245.9,24.0992778]
["bitfinex","ETHUSD",1738273087517,0.7632,3247.4,3247.0,3.07976]
["bitfinex","ETHUSD",1738273087753,0.7632,3247.4,3247.1,3.07966]
["bitfinex","ETHUSD",1738273088631,0.8332,3247.7,3247.2,3.07949]
["bitfinex","ETHUSD",1738273089045,0.8332,3247.7,3247.3,3.0794]
["bitfinex","ETHUSD",1738273091660,0.8332,3247.7,3247.2,3.66036146]
["bitfinex","ETHUSD",1738273092144,0.8332,3247.7,3247.2,3.62957]
["bitfinex","ETHUSD",1738273092334,0.8332,3247.7,3247.3,6.36072748]
["bitfinex","ETHUSD",1738273092867,0.8332,3247.7,3247.3,6.3299363]
["bitfinex","ETHUSD",1738273093439,0.03739702,3247.6,3247.4,0.55]
["bitfinex","ETHUSD",1738273093762,3.07893,3247.9,3247.4,3.62937]
["bitfinex","ETHUSD",1738273093918,0.03748293,3247.8,3247.4,5.82625363]
["bitfinex","ETHUSD",1738273094118,0.7691,3248.0,3247.4,5.82625363]
["bitfinex","ETHUSD",1738273094325,3.11645589,3247.9,3247.4,5.82625363]
["bitfinex","ETHUSD",1738273095758,3.11645589,3247.9,3247.4,2.74688363]
["bitfinex","ETHUSD",1738273096423,3.11645589,3247.9,3247.5,0.79654928]
["bitfinex","ETHUSD",1738273097226,3.0791,3247.7,3247.3,6.3299363]
["bitfinex","ETHUSD",1738273097426,6.19545589,3247.9,3247.3,6.3299363]
["bitfinex","ETHUSD",1738273097664,3.07893,3247.9,3247.3,6.3299363]
["bitfinex","ETHUSD",1738273097851,3.07918,3247.7,3247.3,6.3299363]
["bitfinex","ETHUSD",1738273098261,0.03739702,3247.6,3247.3,6.3299363]
["bitfinex","ETHUSD",1738273098669,3.07902,3247.8,3247.3,6.3299363]
["bitfinex","ETHUSD",1738273098841,3.07893,3247.9,3247.3,6.3299363]
["bitfinex","ETHUSD",1738273098842,0.03798095,3247.5,3247.3,6.3299363]
["bitfinex","ETHUSD",1738273099044,3.07893,3247.9,3247.4,1.52599363]
["bitfinex","ETHUSD",1738273100767,3.07893,3247.9,3247.4,4.60536363]
["bitfinex","ETHUSD",1738273100966,3.07893,3247.9,3247.4,1.52599363]
["bitfinex","ETHUSD",1738273101469,3.07903,3247.8,3247.4,1.52599363]
["bitfinex","ETHUSD",1738273103166,3.0791,3247.7,3247.4,1.52599363]
["bitfinex","ETHUSD",1738273103472,3.07901,3247.8,3247.4,1.52599363]
["bitfinex","ETHUSD",1738273104374,3.07901,3247.8,3247.5,5.37]
["bitfinex","ETHUSD",1738273109150,3.07901,3247.8,3247.5,6.46353999]
["bitfinex","ETHUSD",1738273109796,0.03626371,3247.7,3247.5,6.46353999]
["bitfinex","ETHUSD",1738273110305,3.84796,3248.0,3247.5,9.54280999]
["bitfinex","ETHUSD",1738273110671,0.03634962,3247.9,3247.5,9.54280999]
["bitfinex","ETHUSD",1738273114949,0.03634962,3247.9,3247.5,6.46353999]
["bitfinex","ETHUSD",1738273115153,3.07892,3247.9,3247.5,6.46353999]
["bitfinex","ETHUSD",1738273115353,0.03687304,3247.8,3247.5,6.46353999]
["bitfinex","ETHUSD",1738273116202,0.03687304,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1738273116355,0.03687304,3247.8,3247.7,17.3791]
["bitfinex","ETHUSD",1738273116558,3.07868,3248.2,3247.8,0.55]
["bitfinex","ETHUSD",1738273116757,0.03700731,3248.1,3247.8,0.55]
["bitfinex","ETHUSD",1738273116987,3.07868,3248.2,3247.8,0.55]
["bitfinex","ETHUSD",1738273117193,3.07886,3248.0,3247.7,14.3]
["bitfinex","ETHUSD",1738273117715,0.03669516,3247.9,3247.7,14.3]
["bitfinex","ETHUSD",1738273120675,0.03669516,3247.9,3247.8,1.43]
["bitfinex","ETHUSD",1738273122084,0.03669516,3247.9,3247.8,6.8]
["bitfinex","ETHUSD",1738273122261,0.03669516,3247.9,3247.8,5.37]
["bitfinex","ETHUSD",1738273123693,3.84911,3247.9,3247.8,5.37]
["bitfinex","ETHUSD",1738273123902,3.88579065,3247.9,3247.8,5.37]
["bitfinex","ETHUSD",1738273141594,3.88579065,3247.9,3247.0,3.07972]
["bitfinex","ETHUSD",1738273141595,3.07952,3247.3,3247.0,1.47952727]
["bitfinex","ETHUSD",1738273141900,0.03639373,3247.2,3247.0,1.47952727]
["bitfinex","ETHUSD",1738273142096,3.07952,3247.3,3247.0,1.47952727]
["bitfinex","ETHUSD",1738273142097,3.07952,3247.3,3247.0,3.05748]
["bitfinex","ETHUSD",1738273142301,0.03687298,3247.1,3247.0,3.05748]
["bitfinex","ETHUSD",1738273142516,3.07952,3247.3,3247.0,3.05748]
["bitfinex","ETHUSD",1738273142724,0.03687298,3247.1,3247.0,3.05748]
["bitfinex","ETHUSD",1738273142903,3.07952,3247.3,3247.0,3.05748]
["bitfinex","ETHUSD",1738273143354,0.03691594,3247.2,3247.0,3.05748]
["bitfinex","ETHUSD",1738273143748,3.0,3247.2,3247.0,1.57795273]
["bitfinex","ETHUSD",1738273143952,3.0,3247.2,3246.8,14.3]
["bitfinex","ETHUSD",1738273143953,3.07968,3247.1,3246.8,14.3]
["bitfinex","ETHUSD",1738273144158,3.03687298,3247.1,3246.8,14.3]
["bitfinex","ETHUSD",1738273144306,0.03687298,3247.1,3246.8,14.3]
["bitfinex","ETHUSD",1738273145101,0.811,3247.4,3246.8,14.3]
["bitfinex","ETHUSD",1738273145302,3.07933,3247.5,3246.8,14.3]
["bitfinex","ETHUSD",1738273145303,0.03683001,3247.0,3246.9,3.11065494]
["bitfinex","ETHUSD",1738273145550,6.96895,3247.9,3247.1,3.0796]
["bitfinex","ETHUSD",1738273145850,4.55807727,3248.3,3247.3,3.07946]
["bitfinex","ETHUSD",1738273145851,0.03710772,3247.8,3247.3,3.07946]
["bitfinex","ETHUSD",1738273146209,3.0,3247.9,3247.3,3.07946]
["bitfinex","ETHUSD",1738273146409,0.03706477,3247.7,3247.3,3.07946]
["bitfinex","ETHUSD",1738273146606,0.03710772,3247.8,3247.3,3.07946]
["bitfinex","ETHUSD",1738273146847,3.0,3247.9,3247.4,0.307946]
["bitfinex","ETHUSD",1738273147027,0.03706477,3247.7,3247.4,0.307946]
["bitfinex","ETHUSD",1738273147443,3.0,3247.9,3247.4,0.307946]
["bitfinex","ETHUSD",1738273147646,0.03702183,3247.6,3247.4,0.307946]
["bitfinex","ETHUSD",1738273147828,3.0,3247.9,3247.4,0.307946]
["bitfinex","ETHUSD",1738273148030,3.0,3247.9,3247.5,0.3387406]
["bitfinex","ETHUSD",1738273148730,3.07882,3248.0,3247.5,0.3387406]
["bitfinex","ETHUSD",1738273149057,3.07882,3248.0,3247.5,9.2687406]
["bitfinex","ETHUSD",1738273149797,3.88965,3248.2,3247.6,0.03078805]
["bitfinex","ETHUSD",1738273149957,3.07865,3248.2,3247.6,0.03078805]
["bitfinex","ETHUSD",1738273150363,3.07865,3248.2,3247.7,0.34487987]
["bitfinex","ETHUSD",1738273150577,3.07865,3248.2,3247.8,0.03078691]
["bitfinex","ETHUSD",1738273151694,3.83466,3248.4,3247.8,0.03078691]
["bitfinex","ETHUSD",1738273151896,3.83466,3248.4,3247.7,0.34487987]
["bitfinex","ETHUSD",1738273152917,3.07854,3248.3,3247.7,0.34487987]
["bitfinex","ETHUSD",1738273154078,6.07854,3248.3,3247.7,0.34487987]
["bitfinex","ETHUSD",1738273154285,3.83466,3248.4,3247.7,0.34487987]
["bitfinex","ETHUSD",1738273154590,3.08346,3248.4,3247.8,0.34240699]
["bitfinex","ETHUSD",1738273154794,0.03636311,3248.3,3247.8,14.33078429]
["bitfinex","ETHUSD",1738273154992,0.03636311,3248.3,3247.9,12.00886]
["bitfinex","ETHUSD",1738273155302,0.03636311,3248.3,3248.0,0.03078214]
["bitfinex","ETHUSD",1738273155503,0.03636311,3248.3,3248.1,3.07872]
["bitfinex","ETHUSD",1738273155667,0.005,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1738273155867,0.005,3248.4,3248.3,17.37853]
["bitfinex","ETHUSD",1738273159806,0.04158448,3248.4,3248.3,17.37853]
["bitfinex","ETHUSD",1738273160806,0.005,3248.4,3248.3,17.37853]
["bitfinex","ETHUSD",1738273162781,0.005,3248.4,3248.3,17.58553]
["bitfinex","ETHUSD",1738273162987,0.005,3248.4,3248.3,19.7437523]
["bitfinex","ETHUSD",1738273163409,0.005,3248.4,3248.3,19.5367523]
["bitfinex","ETHUSD",1738273163817,0.04182606,3248.4,3248.3,19.5367523]
["bitfinex","ETHUSD",1738273164409,0.04182606,3248.4,3248.3,16.4582223]
["bitfinex","ETHUSD",1738273164914,0.04182606,3248.4,3248.3,19.5367523]
["bitfinex","ETHUSD",1738273166615,0.04182606,3248.4,3248.3,10.6067523]
["bitfinex","ETHUSD",1738273168237,0.04182606,3248.4,3248.3,7.5282223]
["bitfinex","ETHUSD",1738273168815,0.005,3248.4,3248.3,7.5282223]
["bitfinex","ETHUSD",1738273174526,0.005,3248.4,3248.3,42.5282223]
["bitfinex","ETHUSD",1738273178130,0.005,3248.4,3248.3,7.5282223]
["bitfinex","ETHUSD",1738273179199,0.005,3248.4,3248.3,11.1567523]
["bitfinex","ETHUSD",1738273180534,0.005,3248.4,3248.3,23.1017523]
["bitfinex","ETHUSD",1738273180837,0.005,3248.4,3248.3,23.15804548]
["bitfinex","ETHUSD",1738273180997,0.005,3248.4,3248.3,58.15804548]
["bitfinex","ETHUSD",1738273183343,0.1259469,3248.8,3248.7,3.62815]
["bitfinex","ETHUSD",1738273183545,0.1259469,3248.8,3248.7,4.38456634]
["bitfinex","ETHUSD",1738273184411,0.1259469,3248.8,3248.7,18.68456634]
["bitfinex","ETHUSD",1738273184606,0.1259469,3248.8,3248.7,53.653794]
["bitfinex","ETHUSD",1738273184807,0.1259469,3248.8,3248.7,18.653794]
["bitfinex","ETHUSD",1738273185346,0.1259469,3248.8,3248.7,18.72508025]
["bitfinex","ETHUSD",1738273185810,0.1259469,3248.8,3248.7,21.93208025]
["bitfinex","ETHUSD",1738273186920,0.7902,3249.7,3249.2,0.55]
["bitfinex","ETHUSD",1738273187122,0.7902,3249.7,3249.3,0.3935458]
["bitfinex","ETHUSD",1738273187316,0.7688,3250.0,3249.3,3.4711258]
["bitfinex","ETHUSD",1738273187715,0.7688,3250.0,3249.6,3.0773]
["bitfinex","ETHUSD",1738273188048,0.7688,3250.0,3249.4,0.5575]
["bitfinex","ETHUSD",1738273188049,0.03689808,3249.9,3249.4,0.55]
["bitfinex","ETHUSD",1738273188747,0.03689808,3249.9,3249.3,0.41905285]
["bitfinex","ETHUSD",1738273188917,0.03689808,3249.9,3249.4,0.57890529]
["bitfinex","ETHUSD",1738273189312,0.03689808,3249.9,3249.3,0.05627585]
["bitfinex","ETHUSD",1738273189313,0.7724,3249.8,3249.3,0.05627585]
["bitfinex","ETHUSD",1738273189517,3.84979,3249.5,3249.3,0.05627585]
["bitfinex","ETHUSD",1738273190053,0.0368345,3249.4,3249.3,0.05627585]
["bitfinex","ETHUSD",1738273190817,6.8976245,3249.4,3249.3,0.05627585]
["bitfinex","ETHUSD",1738273191017,0.7833,3249.3,3248.6,14.3]
["bitfinex","ETHUSD",1738273191219,0.7833,3249.0,3248.6,14.3]
["bitfinex","ETHUSD",1738273191416,0.03651847,3248.9,3248.6,5.37]
["bitfinex","ETHUSD",1738273191747,0.03651847,3248.9,3248.3,0.60372431]
["bitfinex","ETHUSD",1738273192116,0.03651847,3248.9,3248.3,0.63450199]
["bitfinex","ETHUSD",1738273192352,0.03651847,3248.9,3248.4,0.9564502]
["bitfinex","ETHUSD",1738273192555,0.03651847,3248.9,3248.5,0.0307759]
["bitfinex","ETHUSD",1738273193553,0.03651847,3248.9,3248.4,0.98722648]
["bitfinex","ETHUSD",1738273194767,0.03651847,3248.9,3248.4,0.9564502]
["bitfinex","ETHUSD",1738273195152,0.7833,3249.0,3248.4,0.9564502]
["bitfinex","ETHUSD",1738273196360,0.7833,3249.0,3248.4,15.2564502]
["bitfinex","ETHUSD",1738273196872,0.03651847,3248.9,3248.5,3.12998842]
["bitfinex","ETHUSD",1738273198069,0.7833,3249.0,3248.5,3.12998842]
["bitfinex","ETHUSD",1738273198269,0.03647555,3248.8,3248.4,15.2564502]
["bitfinex","ETHUSD",1738273198473,3.0,3248.9,3248.4,15.2564502]
["bitfinex","ETHUSD",1738273198667,0.03643263,3248.7,3248.4,15.2564502]
["bitfinex","ETHUSD",1738273198827,3.0,3248.9,3248.4,15.2564502]
["bitfinex","ETHUSD",1738273199166,0.03629721,3248.8,3248.4,14.3]
["bitfinex","ETHUSD",1738273200346,3.86121,3249.0,3248.4,14.3]
["bitfinex","ETHUSD",1738273200529,0.03623509,3248.7,3248.4,14.3]
["bitfinex","ETHUSD",1738273200857,0.03619217,3248.6,3248.4,14.3]
["bitfinex","ETHUSD",1738273201053,3.86121,3249.0,3248.4,14.3]
["bitfinex","ETHUSD",1738273201388,0.03614924,3248.5,3248.4,14.3]
["bitfinex","ETHUSD",1738273201559,3.86121,3249.0,3248.4,17.42998842]
["bitfinex","ETHUSD",1738273201766,3.86121,3249.0,3248.4,14.3]
["bitfinex","ETHUSD",1738273201947,3.11430092,3248.9,3248.4,14.3]
["bitfinex","ETHUSD",1738273202150,0.7994,3248.8,3248.4,14.3]
["bitfinex","ETHUSD",1738273202357,0.7994,3248.8,3248.4,5.37]
["bitfinex","ETHUSD",1738273202656,0.03623509,3248.7,3248.4,5.37]
["bitfinex","ETHUSD",1738273203058,0.7994,3248.8,3248.4,5.37]
["bitfinex","ETHUSD",1738273203569,0.03623509,3248.7,3248.4,5.37]
["bitfinex","ETHUSD",1738273203869,0.7994,3248.8,3248.4,5.37]
["bitfinex","ETHUSD",1738273204271,0.03623509,3248.7,3248.4,5.37]
["bitfinex","ETHUSD",1738273204569,0.7994,3248.8,3248.4,5.37]
["bitfinex","ETHUSD",1738273204870,0.03623509,3248.7,3248.4,5.37]
["bitfinex","ETHUSD",1738273205032,0.7994,3248.8,3248.4,5.37]
["bitfinex","ETHUSD",1738273205468,0.03623509,3248.7,3248.4,5.37]
["bitfinex","ETHUSD",1738273205675,0.03623509,3248.7,3248.4,5.97045027]
["bitfinex","ETHUSD",1738273205860,0.7994,3248.8,3248.4,5.97045027]
["bitfinex","ETHUSD",1738273206060,0.03619217,3248.6,3248.4,5.97045027]
["bitfinex","ETHUSD",1738273206375,3.07772,3249.2,3248.4,5.97045027]
["bitfinex","ETHUSD",1738273206376,0.8192,3249.5,3248.5,3.65910836]
["bitfinex","ETHUSD",1738273206666,0.8192,3249.5,3248.6,4.59869586]
["bitfinex","ETHUSD",1738273206878,0.8192,3249.5,3248.7,35.58077278]
["bitfinex","ETHUSD",1738273207042,0.8192,3249.5,3248.7,35.55]
["bitfinex","ETHUSD",1738273207244,2.88522341,3249.4,3248.7,35.55]
["bitfinex","ETHUSD",1738273207435,5.96273341,3249.4,3248.7,35.55]
["bitfinex","ETHUSD",1738273207635,5.96273341,3249.4,3248.7,38.67998842]
["bitfinex","ETHUSD",1738273207835,2.88522341,3249.4,3248.7,38.67998842]
["bitfinex","ETHUSD",1738273208058,2.88522341,3249.4,3248.7,3.67998842]
["bitfinex","ETHUSD",1738273208272,2.88522341,3249.4,3248.7,0.55]
["bitfinex","ETHUSD",1738273208472,5.96271341,3249.4,3248.7,0.55]
["bitfinex","ETHUSD",1738273208684,0.8307,3249.1,3248.5,0.05628971]
["bitfinex","ETHUSD",1738273208988,6.79369341,3249.1,3248.5,0.05628971]
["bitfinex","ETHUSD",1738273209592,3.07796,3248.9,3248.5,0.05628971]
["bitfinex","ETHUSD",1738273210092,6.79370341,3249.1,3248.5,0.05628971]
["bitfinex","ETHUSD",1738273210995,6.79370341,3249.1,3248.6,1.15575178]
["bitfinex","ETHUSD",1738273210996,0.8307,3249.1,3248.6,1.15575178]
["bitfinex","ETHUSD",1738273211193,0.7523,3249.3,3248.6,1.15575178]
["bitfinex","ETHUSD",1738273211490,0.7523,3249.3,3248.6,36.15575178]
["bitfinex","ETHUSD",1738273211790,0.7523,3249.3,3248.6,1.15575178]
["bitfinex","ETHUSD",1738273212541,0.03640537,3249.2,3248.6,1.15575178]
["bitfinex","ETHUSD",1738273213095,3.07773,3249.2,3248.6,0.60575178]
["bitfinex","ETHUSD",1738273213244,0.03638167,3249.1,3248.5,0.05628971]
["bitfinex","ETHUSD",1738273213449,0.03638167,3249.1,3248.6,0.03077671]
["bitfinex","ETHUSD",1738273213667,3.82989,3249.3,3248.6,0.03077671]
["bitfinex","ETHUSD",1738273213865,0.03633601,3249.0,3248.6,0.03077671]
["bitfinex","ETHUSD",1738273214069,3.07773,3249.2,3248.5,0.05628971]
["bitfinex","ETHUSD",1738273214304,0.0362931,3248.9,3248.5,0.66236879]
["bitfinex","ETHUSD",1738273214461,3.07773,3249.2,3248.5,0.05628971]
["bitfinex","ETHUSD",1738273214663,0.0361702,3248.8,3248.5,0.05628971]
["bitfinex","ETHUSD",1738273214986,3.07799,3248.9,3248.5,0.05628971]
["bitfinex","ETHUSD",1738273215153,0.03609712,3248.7,3248.5,0.05628971]
["bitfinex","ETHUSD",1738273215352,0.7679,3249.0,3248.5,0.05628971]
["bitfinex","ETHUSD",1738273215551,0.03556917,3248.6,3248.5,0.05628971]
["bitfinex","ETHUSD",1738273216057,3.84577,3249.0,3248.5,0.05628971]
["bitfinex","ETHUSD",1738273216252,0.03569798,3248.9,3248.5,0.05628971]
["bitfinex","ETHUSD",1738273232211,0.06679697,3248.9,3248.5,0.05628971]
["bitfinex","ETHUSD",1738273234114,3.14480697,3248.9,3248.5,0.05628971]
["bitfinex","ETHUSD",1738273234310,0.7915,3248.7,3248.5,0.05628971]
["bitfinex","ETHUSD",1738273234809,0.06646106,3248.6,3248.5,0.05628971]
["bitfinex","ETHUSD",1738273235160,0.7915,3248.7,3248.5,0.05628971]
["bitfinex","ETHUSD",1738273236478,0.7711,3248.9,3248.5,0.05628971]
["bitfinex","ETHUSD",1738273236902,0.06654496,3248.8,3248.5,0.05628971]
["bitfinex","ETHUSD",1738273237767,3.84909,3248.9,3248.5,0.05628971]
["bitfinex","ETHUSD",1738273238067,0.06649654,3248.7,3248.5,0.05628971]
["bitfinex","ETHUSD",1738273238290,3.84909,3248.9,3248.5,0.05628971]
["bitfinex","ETHUSD",1738273238695,0.06653849,3248.8,3248.5,0.05628971]
["bitfinex","ETHUSD",1738273242025,5.38819393,3248.6,3248.5,0.05628971]
["bitfinex","ETHUSD",1738273242176,3.0784,3248.5,3247.8,5.37]
["bitfinex","ETHUSD",1738273242371,1.47875393,3248.4,3247.8,5.37]
["bitfinex","ETHUSD",1738273243805,1.47875393,3248.4,3247.8,6.00063367]
["bitfinex","ETHUSD",1738273244222,0.06614837,3248.3,3247.8,6.00063367]
["bitfinex","ETHUSD",1738273244428,1.47875393,3248.4,3247.9,0.60006337]
["bitfinex","ETHUSD",1738273244925,0.06614837,3248.3,3247.9,0.60006337]
["bitfinex","ETHUSD",1738273245230,1.47875393,3248.4,3247.9,0.60006337]
["bitfinex","ETHUSD",1738273245729,0.06614837,3248.3,3247.9,0.60006337]
["bitfinex","ETHUSD",1738273250409,0.06614837,3248.3,3248.0,0.46123934]
["bitfinex","ETHUSD",1738273250613,0.06614837,3248.3,3248.0,1.16743298]
["bitfinex","ETHUSD",1738273252219,0.06614837,3248.3,3248.1,0.46123934]
["bitfinex","ETHUSD",1738273254021,0.06614837,3248.3,3248.2,0.46123934]
["bitfinex","ETHUSD",1738273260744,3.14467837,3248.3,3248.2,0.46123934]
["bitfinex","ETHUSD",1738273260949,3.91527837,3248.3,3248.2,0.46123934]
["bitfinex","ETHUSD",1738273261123,4.7625276,3248.3,3248.2,0.46123934]
["bitfinex","ETHUSD",1738273261530,3.91527837,3248.3,3248.2,0.46123934]
["bitfinex","ETHUSD",1738273265345,8.3940323,3248.3,3248.2,0.46123934]
["bitfinex","ETHUSD",1738273265551,6.91527837,3248.3,3248.2,0.46123934]
["bitfinex","ETHUSD",1738273267041,3.0792,3247.6,3247.2,0.48030258]
["bitfinex","ETHUSD",1738273267257,3.8468,3247.6,3247.2,0.48030258]
["bitfinex","ETHUSD",1738273267455,3.8468,3247.6,3247.2,1.12568876]
["bitfinex","ETHUSD",1738273269397,3.8468,3247.6,3247.3,0.46069114]
["bitfinex","ETHUSD",1738273271064,3.8468,3247.6,3247.4,0.46069114]
["bitfinex","ETHUSD",1738273271592,0.0631587,3247.5,3247.4,0.46069114]
["bitfinex","ETHUSD",1738273279488,0.0631587,3247.5,3247.4,0.6909361]
["bitfinex","ETHUSD",1738273283007,0.0631587,3247.5,3247.4,0.87259859]
["bitfinex","ETHUSD",1738273283213,0.7988,3248.2,3247.4,0.87259859]
["bitfinex","ETHUSD",1738273283351,0.06070928,3248.1,3247.8,3.07894]
["bitfinex","ETHUSD",1738273283683,1.47875393,3248.5,3247.9,0.03078368]
["bitfinex","ETHUSD",1738273283898,1.47875393,3248.5,3247.9,1.51675816]
["bitfinex","ETHUSD",1738273284107,1.47875393,3248.3,3247.9,1.97634398]
["bitfinex","ETHUSD",1738273284458,3.13679012,3248.4,3247.9,1.51675816]
["bitfinex","ETHUSD",1738273284459,1.47875393,3248.1,3247.9,1.51675816]
["bitfinex","ETHUSD",1738273284814,0.05816225,3248.0,3247.9,1.51675816]
["bitfinex","ETHUSD",1738273285112,0.05816225,3248.0,3247.6,7.73675816]
["bitfinex","ETHUSD",1738273285417,0.05816225,3248.0,3247.6,9.45803684]
["bitfinex","ETHUSD",1738273285773,0.05816225,3248.0,3247.6,9.93793946]
["bitfinex","ETHUSD",1738273286804,1.47875393,3248.1,3247.6,9.93793946]
["bitfinex","ETHUSD",1738273287121,1.47875393,3247.7,3247.6,8.21666078]
["bitfinex","ETHUSD",1738273287267,2.31195393,3247.7,3247.6,8.21666078]
["bitfinex","ETHUSD",1738273287718,2.37012652,3247.7,3247.6,8.21666078]
["bitfinex","ETHUSD",1738273287863,0.89137259,3247.7,3247.6,8.21666078]
["bitfinex","ETHUSD",1738273288229,0.05817259,3247.7,3247.6,8.21666078]
["bitfinex","ETHUSD",1738273288427,2.28055393,3247.9,3247.6,0.71035607]
["bitfinex","ETHUSD",1738273288733,0.05821457,3247.8,3247.6,0.71035607]
["bitfinex","ETHUSD",1738273288882,0.05821457,3247.8,3247.6,0.23045345]
["bitfinex","ETHUSD",1738273290311,3.13723457,3247.8,3247.6,0.23045345]
["bitfinex","ETHUSD",1738273291532,7.06598742,3247.8,3247.6,0.23045345]
["bitfinex","ETHUSD",1738273292640,3.98689742,3247.8,3247.7,0.23045345]
["bitfinex","ETHUSD",1738273293132,3.98689742,3247.8,3247.7,0.51869943]
["bitfinex","ETHUSD",1738273296222,3.98689742,3247.8,3247.7,0.98002382]
["bitfinex","ETHUSD",1738273298341,3.13723457,3247.8,3247.7,0.98002382]
["bitfinex","ETHUSD",1738273300187,0.05821457,3247.8,3247.7,0.98002382]
["bitfinex","ETHUSD",1738273300679,3.13721457,3247.8,3247.7,0.98002382]
["bitfinex","ETHUSD",1738273306545,0.05821457,3247.8,3247.7,0.98002382]
["bitfinex","ETHUSD",1738273307090,3.07889,3248.0,3247.7,0.98002382]
["bitfinex","ETHUSD",1738273307238,0.05907342,3247.8,3247.7,0.98002382]
["bitfinex","ETHUSD",1738273307440,3.07889,3248.0,3247.7,0.98002382]
["bitfinex","ETHUSD",1738273307691,0.05911536,3247.9,3247.7,0.98002382]
["bitfinex","ETHUSD",1738273307991,0.05911536,3247.9,3247.8,0.98002382]
["bitfinex","ETHUSD",1738273308637,3.07891,3247.9,3247.8,0.98002382]
["bitfinex","ETHUSD",1738273308972,3.13803086,3247.9,3247.8,0.98002382]
["bitfinex","ETHUSD",1738273316906,3.90759034,3247.9,3247.8,0.98002382]
["bitfinex","ETHUSD",1738273317606,5.38634427,3247.9,3247.8,0.98002382]
["bitfinex","ETHUSD",1738273317774,6.15044427,3247.9,3247.8,0.98002382]
["bitfinex","ETHUSD",1738273327513,6.15044427,3247.9,3247.8,0.74957037]
["bitfinex","ETHUSD",1738273340309,0.05912086,3247.9,3247.8,0.74957037]
["bitfinex","ETHUSD",1738273340712,6.15699,3248.4,3247.8,0.74957037]
["bitfinex","ETHUSD",1738273341005,3.07854,3248.3,3247.9,0.03078531]
["bitfinex","ETHUSD",1738273341580,1.47875393,3248.5,3247.8,0.74957037]
["bitfinex","ETHUSD",1738273341906,3.07869,3248.2,3247.8,0.74957037]
["bitfinex","ETHUSD",1738273343198,3.07843,3248.4,3247.9,0.03078617]
["bitfinex","ETHUSD",1738273343385,3.07843,3248.4,3247.9,1.32519936]
["bitfinex","ETHUSD",1738273343585,3.07843,3248.4,3248.0,0.50231386]
["bitfinex","ETHUSD",1738273343790,0.7793,3249.1,3248.0,0.50231386]
["bitfinex","ETHUSD",1738273343791,3.07811,3248.8,3248.1,0.03078419]
["bitfinex","ETHUSD",1738273343995,3.07827,3248.6,3248.1,0.03078419]
["bitfinex","ETHUSD",1738273345072,3.07834,3248.5,3248.2,1.32519936]
["bitfinex","ETHUSD",1738273346494,3.07834,3248.5,3248.3,0.74957037]
["bitfinex","ETHUSD",1738273348515,3.07834,3248.5,3248.4,0.74957037]
["bitfinex","ETHUSD",1738273349905,3.13572322,3248.5,3248.4,0.74957037]
["bitfinex","ETHUSD",1738273356722,4.61447715,3248.5,3248.4,0.74957037]
["bitfinex","ETHUSD",1738273360932,3.13572322,3248.5,3248.4,0.74957037]
["bitfinex","ETHUSD",1738273363749,4.61447715,3248.5,3248.4,0.74957037]
["bitfinex","ETHUSD",1738273364255,5.38374887,3248.5,3248.4,0.74957037]
["bitfinex","ETHUSD",1738273364546,6.18764887,3248.5,3248.4,0.74957037]
["bitfinex","ETHUSD",1738273365639,6.18764887,3248.5,3248.4,0.28824598]
["bitfinex","ETHUSD",1738273365946,5.41837715,3248.5,3248.4,0.28824598]
["bitfinex","ETHUSD",1738273366151,4.61447715,3248.5,3248.4,0.28824598]
["bitfinex","ETHUSD",1738273369343,4.61447715,3248.5,3248.4,0.74828009]
["bitfinex","ETHUSD",1738273371740,4.61447715,3248.5,3248.4,1.32398986]
["bitfinex","ETHUSD",1738273374816,5.38387715,3248.5,3248.4,1.32398986]
["bitfinex","ETHUSD",1738273375327,6.23008887,3248.5,3248.4,0.74828009]
["bitfinex","ETHUSD",1738273377248,6.23008887,3248.5,3248.4,0.28824598]
["bitfinex","ETHUSD",1738273378431,6.25303564,3248.5,3248.4,0.28824598]
["bitfinex","ETHUSD",1738273379669,9.25303564,3248.5,3248.4,0.28824598]
["bitfinex","ETHUSD",1738273379966,9.23008887,3248.5,3248.4,0.28824598]
["bitfinex","ETHUSD",1738273380674,10.7088428,3248.5,3248.4,5.98e-06]
["bitfinex","ETHUSD",1738273380822,10.7088428,3248.5,3247.5,0.46054032]
["bitfinex","ETHUSD",1738273380823,9.9394428,3248.5,3247.5,0.46054032]
["bitfinex","ETHUSD",1738273381027,4.55794393,3247.6,3247.5,0.46054032]
["bitfinex","ETHUSD",1738273381322,4.61216723,3247.6,3247.5,0.46054032]
["bitfinex","ETHUSD",1738273394156,4.61216723,3247.6,3247.5,0.74792216]
["bitfinex","ETHUSD",1738273394696,4.55794393,3247.6,3247.5,0.74792216]
["bitfinex","ETHUSD",1738273395391,4.61002185,3247.6,3247.5,0.74792216]
["bitfinex","ETHUSD",1738273395700,5.45812403,3247.6,3247.5,0.74792216]
["bitfinex","ETHUSD",1738273397266,5.45812403,3247.6,3247.5,0.28738184]
["bitfinex","ETHUSD",1738273401267,6.28392403,3247.6,3247.5,0.28738184]
["bitfinex","ETHUSD",1738273402796,3.07941,3247.4,3246.9,0.46054032]
["bitfinex","ETHUSD",1738273403002,3.07976,3247.0,3246.9,0.46054032]
["bitfinex","ETHUSD",1738273403392,3.13119405,3247.0,3246.9,0.46054032]
["bitfinex","ETHUSD",1738273404759,3.13119405,3247.0,3246.9,0.74806019]
["bitfinex","ETHUSD",1738273413546,0.05143405,3247.0,3246.9,5.30667412]
["bitfinex","ETHUSD",1738273413723,3.07935,3247.5,3246.9,5.83734153]
["bitfinex","ETHUSD",1738273413900,0.04975558,3247.4,3247.0,35.0]
["bitfinex","ETHUSD",1738273414408,0.04975558,3247.4,3247.0,0.74806019]
["bitfinex","ETHUSD",1738273414615,3.12914558,3247.4,3247.0,0.74806019]
["bitfinex","ETHUSD",1738273414812,6.20861558,3247.4,3247.0,1.63978034]
["bitfinex","ETHUSD",1738273415050,3.07951,3247.3,3247.0,1.63978034]
["bitfinex","ETHUSD",1738273415196,3.07951,3247.3,3247.0,0.74806019]
["bitfinex","ETHUSD",1738273415397,0.0502234,3247.2,3247.0,0.74806019]
["bitfinex","ETHUSD",1738273415627,3.07967,3247.1,3247.0,0.74806019]
["bitfinex","ETHUSD",1738273415944,3.12985143,3247.1,3247.0,0.74806019]
["bitfinex","ETHUSD",1738273416359,3.12985143,3247.1,3246.6,0.206]
["bitfinex","ETHUSD",1738273416519,3.07983,3247.0,3246.6,0.59728429]
["bitfinex","ETHUSD",1738273416722,0.05009748,3246.9,3246.6,0.59728429]
["bitfinex","ETHUSD",1738273418161,0.05009748,3246.9,3246.7,0.74892931]
["bitfinex","ETHUSD",1738273419417,3.07965,3247.2,3246.7,0.74892931]
["bitfinex","ETHUSD",1738273419620,0.05005824,3246.8,3246.6,3.67740429]
["bitfinex","ETHUSD",1738273419923,3.07967,3247.1,3246.7,0.51561582]
["bitfinex","ETHUSD",1738273423241,3.07967,3247.1,3246.8,0.74914512]
["bitfinex","ETHUSD",1738273425188,0.04959038,3247.0,3246.9,0.74914512]
["bitfinex","ETHUSD",1738273427173,3.12935038,3247.0,3246.9,0.74914512]
["bitfinex","ETHUSD",1738273436057,0.04959038,3247.0,3246.9,0.74914512]
["bitfinex","ETHUSD",1738273436392,3.07965,3247.2,3246.9,0.74914512]
["bitfinex","ETHUSD",1738273436552,0.04859605,3247.0,3246.9,0.74914512]
["bitfinex","ETHUSD",1738273437088,3.07957,3247.3,3246.9,0.74914512]
["bitfinex","ETHUSD",1738273437391,3.07968,3247.1,3246.9,0.74914512]
["bitfinex","ETHUSD",1738273437756,0.04859605,3247.0,3246.9,0.74914512]
["bitfinex","ETHUSD",1738273442305,3.12835605,3247.0,3246.9,0.74914512]
["bitfinex","ETHUSD",1738273444303,3.82565866,3247.0,3246.9,0.74914512]
["bitfinex","ETHUSD",1738273446112,4.60755866,3247.0,3246.9,0.74914512]
["bitfinex","ETHUSD",1738273446417,6.08631259,3247.0,3246.9,0.74914512]
["bitfinex","ETHUSD",1738273447915,6.10925936,3247.0,3246.9,0.74914512]
["bitfinex","ETHUSD",1738273448125,6.08631259,3247.0,3246.9,0.74914512]
["bitfinex","ETHUSD",1738273448613,6.10925936,3247.0,3246.9,0.74914512]
["bitfinex","ETHUSD",1738273449678,6.10925936,3247.0,3246.9,0.28813274]
["bitfinex","ETHUSD",1738273449892,6.10925936,3247.0,3246.9,2.74e-06]
["bitfinex","ETHUSD",1738273451152,3.0805,3246.3,3246.1,0.45999931]
["bitfinex","ETHUSD",1738273451299,6.16102,3246.3,3246.1,1.04299924]
["bitfinex","ETHUSD",1738273451496,0.04582957,3246.2,3246.1,1.04299924]
["bitfinex","ETHUSD",1738273451845,3.0805,3246.3,3246.1,1.04299924]
["bitfinex","ETHUSD",1738273452011,0.04582957,3246.2,3246.1,1.04299924]
["bitfinex","ETHUSD",1738273452413,3.0805,3246.3,3246.1,1.04299924]
["bitfinex","ETHUSD",1738273452644,0.04607471,3246.2,3246.1,1.04299924]
["bitfinex","ETHUSD",1738273452846,3.0805,3246.3,3246.1,1.04299924]
["bitfinex","ETHUSD",1738273453014,0.04607471,3246.2,3246.1,1.04299924]
["bitfinex","ETHUSD",1738273453216,3.0805,3246.3,3246.1,1.04299924]
["bitfinex","ETHUSD",1738273453544,0.04607471,3246.2,3246.1,1.04299924]
["bitfinex","ETHUSD",1738273453764,0.04607471,3246.2,3246.1,2.55255601]
["bitfinex","ETHUSD",1738273454047,0.04593718,3246.2,3246.1,2.52175317]
["bitfinex","ETHUSD",1738273454248,3.08026,3246.5,3246.1,2.55255603]
["bitfinex","ETHUSD",1738273454443,0.04593718,3246.2,3246.1,2.55255603]
["bitfinex","ETHUSD",1738273454812,3.08006,3246.7,3246.1,2.55255603]
["bitfinex","ETHUSD",1738273455012,3.08014,3246.6,3246.2,1.1003216]
["bitfinex","ETHUSD",1738273455923,3.07985,3247.0,3246.3,1.96955438]
["bitfinex","ETHUSD",1738273456126,3.08001,3246.8,3246.3,7.30875324]
["bitfinex","ETHUSD",1738273457220,3.08006,3246.7,3246.3,7.30875324]
["bitfinex","ETHUSD",1738273457438,3.08014,3246.6,3246.3,5.82999931]
["bitfinex","ETHUSD",1738273457761,3.08014,3246.6,3246.4,0.69303209]
["bitfinex","ETHUSD",1738273457962,3.08014,3246.6,3246.4,1.1530314]
["bitfinex","ETHUSD",1738273458846,3.08024,3246.5,3246.4,1.1530314]
["bitfinex","ETHUSD",1738273459162,3.08024,3246.5,3246.4,0.45999931]
["bitfinex","ETHUSD",1738273460961,3.90054,3246.5,3246.4,0.45999931]
["bitfinex","ETHUSD",1738273462927,3.90054,3246.5,3246.4,0.74602327]
["bitfinex","ETHUSD",1738273464672,3.90054,3246.5,3246.4,0.28602396]
["bitfinex","ETHUSD",1738273469882,3.9450975,3246.5,3246.4,0.28602396]
["bitfinex","ETHUSD",1738273470040,3.9450975,3246.5,3246.4,0.74339548]
["bitfinex","ETHUSD",1738273472856,0.0445575,3246.5,3246.4,0.74339548]
["bitfinex","ETHUSD",1738273473172,0.0445575,3246.5,3246.4,0.96561042]
["bitfinex","ETHUSD",1738273473375,3.08024,3246.5,3246.4,0.74339548]
["bitfinex","ETHUSD",1738273473580,3.12414071,3246.5,3246.4,0.74339548]
["bitfinex","ETHUSD",1738273487680,3.89514071,3246.5,3246.4,0.74339548]
["bitfinex","ETHUSD",1738273500188,5.37389464,3246.5,3246.4,0.74339548]
["bitfinex","ETHUSD",1738273500484,5.39684141,3246.5,3246.4,0.74339548]
["bitfinex","ETHUSD",1738273500681,9.24453955,3246.5,3246.4,3.96e-06]
["bitfinex","ETHUSD",1738273500842,3.08109,3245.6,3245.5,5.37]
["bitfinex","ETHUSD",1738273501041,3.08166,3245.0,3244.4,5.37]
["bitfinex","ETHUSD",1738273501388,3.0819,3244.8,3244.4,5.37]
["bitfinex","ETHUSD",1738273501672,3.08166,3245.0,3244.4,5.37]
["bitfinex","ETHUSD",1738273501673,0.04146066,3244.7,3244.4,5.37]
["bitfinex","ETHUSD",1738273501838,0.04146066,3244.7,3244.4,5.9881316]
["bitfinex","ETHUSD",1738273502039,1.47875393,3245.3,3244.4,5.9881316]
["bitfinex","ETHUSD",1738273502040,3.08146,3245.3,3244.5,2.02875393]
["bitfinex","ETHUSD",1738273502250,0.04140408,3245.2,3244.9,4.56044393]
["bitfinex","ETHUSD",1738273502461,1.47875393,3245.5,3244.6,0.03081233]
["bitfinex","ETHUSD",1738273502668,3.08185,3244.8,3244.5,3.45782377]
["bitfinex","ETHUSD",1738273502995,3.08185,3244.8,3244.5,0.45782377]
["bitfinex","ETHUSD",1738273503195,0.04135537,3244.7,3244.5,0.45782377]
["bitfinex","ETHUSD",1738273503490,3.08185,3244.8,3244.5,0.45782377]
["bitfinex","ETHUSD",1738273503636,0.04131333,3244.6,3244.5,0.45782377]
["bitfinex","ETHUSD",1738273503836,3.08185,3244.8,3244.5,4.21272358]
["bitfinex","ETHUSD",1738273504883,3.08185,3244.8,3244.5,3.58781219]
["bitfinex","ETHUSD",1738273505890,3.08185,3244.8,3244.6,0.45782377]
["bitfinex","ETHUSD",1738273506305,3.08168,3245.0,3244.6,0.45782377]
["bitfinex","ETHUSD",1738273506505,3.08149,3245.2,3244.6,0.48864271]
["bitfinex","ETHUSD",1738273506658,3.08149,3245.2,3244.7,0.36186311]
["bitfinex","ETHUSD",1738273509304,3.08181,3244.9,3244.7,0.36186311]
["bitfinex","ETHUSD",1738273509867,0.04126691,3244.8,3244.4,6.27705316]
["bitfinex","ETHUSD",1738273510302,3.08181,3244.9,3244.4,6.27705316]
["bitfinex","ETHUSD",1738273511009,3.08181,3244.9,3244.5,0.4571716]
["bitfinex","ETHUSD",1738273511358,3.08169,3245.0,3244.5,40.8271716]
["bitfinex","ETHUSD",1738273511557,3.08169,3245.0,3244.5,5.8271716]
["bitfinex","ETHUSD",1738273511758,3.08161,3245.1,3244.5,5.8271716]
["bitfinex","ETHUSD",1738273511759,3.08157,3245.1,3244.6,0.98164448]
["bitfinex","ETHUSD",1738273512000,0.04130895,3244.9,3244.6,0.98164448]
["bitfinex","ETHUSD",1738273512294,0.04126691,3244.8,3244.6,4.06366448]
["bitfinex","ETHUSD",1738273512504,0.04126691,3244.8,3244.6,0.98164448]
["bitfinex","ETHUSD",1738273512799,3.08157,3245.1,3244.6,1.43881608]
["bitfinex","ETHUSD",1738273512993,3.08157,3245.1,3244.7,0.68088161]
["bitfinex","ETHUSD",1738273513194,0.04135098,3245.0,3244.7,0.68088161]
["bitfinex","ETHUSD",1738273514293,0.04130895,3244.9,3244.7,0.68088161]
["bitfinex","ETHUSD",1738273514478,0.04130895,3244.9,3244.8,0.28547922]
["bitfinex","ETHUSD",1738273514657,3.08157,3245.1,3244.8,0.28547922]
["bitfinex","ETHUSD",1738273514857,0.04135098,3245.0,3244.8,0.52599691]
["bitfinex","ETHUSD",1738273515468,3.12302098,3245.0,3244.8,0.52599691]
["bitfinex","ETHUSD",1738273515882,3.12302098,3245.0,3244.9,0.28547922]
["bitfinex","ETHUSD",1738273518587,0.04135098,3245.0,3244.9,0.28547922]
["bitfinex","ETHUSD",1738273519167,3.08143,3245.3,3244.9,0.28547922]
["bitfinex","ETHUSD",1738273519381,0.04135098,3245.0,3244.9,0.28547922]
["bitfinex","ETHUSD",1738273519581,3.08147,3245.2,3244.9,0.28547922]
["bitfinex","ETHUSD",1738273519797,0.04135098,3245.0,3244.9,0.28547922]
["bitfinex","ETHUSD",1738273520104,0.04239898,3245.0,3244.9,0.28547922]
["bitfinex","ETHUSD",1738273520308,3.08147,3245.2,3244.9,0.28547922]
["bitfinex","ETHUSD",1738273520508,0.04135098,3245.0,3244.9,1.29707323]
["bitfinex","ETHUSD",1738273520711,3.08157,3245.1,3244.9,1.29707323]
["bitfinex","ETHUSD",1738273521619,3.08157,3245.1,3244.9,1.90419868]
["bitfinex","ETHUSD",1738273522384,3.08157,3245.1,3245.0,0.28547922]
["bitfinex","ETHUSD",1738273523123,3.12409214,3245.1,3245.0,0.28547922]
["bitfinex","ETHUSD",1738273524582,3.94209214,3245.1,3245.0,0.28547922]
["bitfinex","ETHUSD",1738273524789,6.45990998,3245.1,3245.0,0.28547922]
["bitfinex","ETHUSD",1738273524987,6.43676321,3245.1,3245.0,0.28547922]
["bitfinex","ETHUSD",1738273525257,6.43676321,3245.1,3245.0,9.22e-06]
["bitfinex","ETHUSD",1738273525824,3.08232,3244.3,3244.2,0.45788858]
["bitfinex","ETHUSD",1738273526028,3.12408498,3244.3,3244.2,0.45788858]
["bitfinex","ETHUSD",1738273529732,0.7503,3244.2,3242.2,5.37]
["bitfinex","ETHUSD",1738273529932,0.7503,3243.5,3242.7,0.68890209]
["bitfinex","ETHUSD",1738273530182,3.08375,3242.8,3242.7,0.68890209]
["bitfinex","ETHUSD",1738273530531,3.12339202,3242.8,3242.7,0.68890209]
["bitfinex","ETHUSD",1738273530778,3.08375,3242.8,3242.7,0.68890209]
["bitfinex","ETHUSD",1738273531582,3.08353,3243.1,3242.6,0.60379242]
["bitfinex","ETHUSD",1738273531792,3.08353,3243.1,3242.7,0.36877724]
["bitfinex","ETHUSD",1738273532134,3.08348,3243.1,3242.7,0.36877724]
["bitfinex","ETHUSD",1738273533164,3.0836,3243.0,3242.7,0.36877724]
["bitfinex","ETHUSD",1738273533479,3.0836,3243.0,3242.6,0.60379242]
["bitfinex","ETHUSD",1738273535288,3.08368,3242.9,3242.6,5.97379242]
["bitfinex","ETHUSD",1738273535664,3.08383,3242.8,3242.6,5.97379242]
["bitfinex","ETHUSD",1738273535859,6.16767,3242.8,3242.6,5.97379242]
["bitfinex","ETHUSD",1738273536068,3.08383,3242.8,3242.6,5.97379242]
["bitfinex","ETHUSD",1738273536267,3.08383,3242.8,3242.6,5.37]
["bitfinex","ETHUSD",1738273537075,0.03933113,3242.7,3242.6,5.37]
["bitfinex","ETHUSD",1738273537386,3.08383,3242.8,3242.6,5.37]
["bitfinex","ETHUSD",1738273537955,3.08384,3242.7,3242.6,5.37]
["bitfinex","ETHUSD",1738273538753,3.12296932,3242.7,3242.6,5.37]
["bitfinex","ETHUSD",1738273540096,3.12296932,3242.7,3242.6,5.65614984]
["bitfinex","ETHUSD",1738273543304,3.82578925,3242.7,3242.6,0.28614984]
["bitfinex","ETHUSD",1738273543960,3.08423,3242.3,3242.2,0.28614984]
["bitfinex","ETHUSD",1738273544407,3.94427233,3242.3,3242.2,0.28614984]
["bitfinex","ETHUSD",1738273546490,0.03814233,3242.3,3242.2,0.28614984]
["bitfinex","ETHUSD",1738273546709,0.03814233,3242.3,3241.9,3.08461]
["bitfinex","ETHUSD",1738273546888,3.08419,3242.4,3241.9,3.08461]
["bitfinex","ETHUSD",1738273547095,0.03776719,3242.2,3241.9,3.08461]
["bitfinex","ETHUSD",1738273547407,3.08419,3242.4,3241.8,0.62872671]
["bitfinex","ETHUSD",1738273547711,3.08419,3242.4,3241.8,3.71338671]
["bitfinex","ETHUSD",1738273547894,0.03805683,3242.3,3241.8,3.71338671]
["bitfinex","ETHUSD",1738273548094,3.12228683,3242.3,3241.8,3.71338671]
["bitfinex","ETHUSD",1738273548612,3.12228683,3242.3,3241.9,3.08457]
["bitfinex","ETHUSD",1738273548613,0.03805683,3242.3,3241.9,3.08457]
["bitfinex","ETHUSD",1738273548974,3.08414,3242.4,3241.9,3.08457]
["bitfinex","ETHUSD",1738273549169,0.03801473,3242.2,3241.9,3.08457]
["bitfinex","ETHUSD",1738273549375,3.08424,3242.3,3241.8,0.62872671]
["bitfinex","ETHUSD",1738273549624,3.12233473,3242.2,3241.8,0.62872671]
["bitfinex","ETHUSD",1738273549912,3.87333473,3242.2,3241.6,0.45680486]
["bitfinex","ETHUSD",1738273550617,7.69541146,3242.2,3242.1,3.34e-06]
["bitfinex","ETHUSD",1738273550814,3.8529,3241.7,3241.6,0.45680486]
["bitfinex","ETHUSD",1738273551115,4.41265137,3241.7,3240.5,5.37]
["bitfinex","ETHUSD",1738273551320,0.7919,3240.9,3240.5,5.37]
["bitfinex","ETHUSD",1738273551612,3.0857,3240.8,3240.5,5.37]
["bitfinex","ETHUSD",1738273552109,0.03672622,3240.7,3240.5,5.37]
["bitfinex","ETHUSD",1738273552466,3.0857,3240.8,3240.5,5.37]
["bitfinex","ETHUSD",1738273552669,3.0857,3240.8,3240.6,0.28556905]
["bitfinex","ETHUSD",1738273552670,3.12249622,3240.7,3240.6,0.28556905]
["bitfinex","ETHUSD",1738273557162,3.12249622,3240.7,3240.6,0.23556905]
["bitfinex","ETHUSD",1738273558060,3.89019622,3240.7,3240.6,0.23556905]
["bitfinex","ETHUSD",1738273558266,4.59008052,3240.7,3240.6,0.23556905]
["bitfinex","ETHUSD",1738273559725,3.08622,3240.2,3240.1,0.45691049]
["bitfinex","ETHUSD",1738273560069,3.12225465,3240.2,3240.1,0.45691049]
["bitfinex","ETHUSD",1738273562371,3.08632,3240.1,3240.0,5.37]
["bitfinex","ETHUSD",1738273562879,3.12232549,3240.1,3240.0,5.37]
["bitfinex","ETHUSD",1738273564570,3.12232549,3240.1,3240.0,5.32]
["bitfinex","ETHUSD",1738273564771,3.12232549,3240.1,3239.7,0.61568759]
["bitfinex","ETHUSD",1738273564971,0.03600549,3240.1,3239.8,0.58086358]
["bitfinex","ETHUSD",1738273565274,3.08567,3240.8,3240.1,0.55]
["bitfinex","ETHUSD",1738273565483,3.08567,3240.8,3240.3,3.08607]
["bitfinex","ETHUSD",1738273565826,3.08551,3241.0,3240.4,3.08602]
["bitfinex","ETHUSD",1738273566173,0.03463467,3240.9,3240.3,0.55]
["bitfinex","ETHUSD",1738273566384,3.12027467,3240.9,3240.4,0.36669862]
["bitfinex","ETHUSD",1738273566576,0.03463467,3240.9,3240.5,0.55]
["bitfinex","ETHUSD",1738273566757,0.03463467,3240.9,3240.7,0.55]
["bitfinex","ETHUSD",1738273566962,3.08552,3241.0,3240.5,0.5575]
["bitfinex","ETHUSD",1738273567471,0.03463862,3240.9,3240.5,1.18658304]
["bitfinex","ETHUSD",1738273567626,3.08575,3240.7,3240.4,0.36669862]
["bitfinex","ETHUSD",1738273567829,3.08601,3240.5,3240.3,13.05675816]
["bitfinex","ETHUSD",1738273568060,3.12045811,3240.4,3240.3,13.05675816]
["bitfinex","ETHUSD",1738273568269,0.03442811,3240.4,3240.3,13.05675816]
["bitfinex","ETHUSD",1738273568975,3.12045811,3240.4,3240.2,0.62976226]
["bitfinex","ETHUSD",1738273569172,3.86013,3240.3,3240.2,0.62976226]
["bitfinex","ETHUSD",1738273569380,3.08665,3239.8,3239.6,0.205]
["bitfinex","ETHUSD",1738273569882,0.03416134,3239.7,3239.6,0.205]
["bitfinex","ETHUSD",1738273570174,3.08665,3239.8,3239.6,0.205]
["bitfinex","ETHUSD",1738273570405,0.03420332,3239.7,3239.4,3.0]
["bitfinex","ETHUSD",1738273570609,0.03420332,3239.7,3239.5,1.93488282]
["bitfinex","ETHUSD",1738273570763,3.08643,3240.0,3239.6,0.61137499]
["bitfinex","ETHUSD",1738273570964,3.08627,3240.2,3239.7,0.58086447]
["bitfinex","ETHUSD",1738273571268,3.08608,3240.4,3239.8,3.63661]
["bitfinex","ETHUSD",1738273571592,0.03446984,3240.3,3239.9,0.55]
["bitfinex","ETHUSD",1738273571888,3.12060984,3240.3,3239.8,0.55]
["bitfinex","ETHUSD",1738273572306,3.08626,3240.2,3239.8,0.55]
["bitfinex","ETHUSD",1738273572512,3.12062984,3240.3,3239.8,0.55]
["bitfinex","ETHUSD",1738273572666,0.03438552,3240.1,3239.8,0.55]
["bitfinex","ETHUSD",1738273573093,0.03438552,3240.1,3239.9,0.363669]
["bitfinex","ETHUSD",1738273573410,3.08613,3240.3,3239.9,0.363669]
["bitfinex","ETHUSD",1738273573594,0.03434335,3240.0,3239.8,0.55]
["bitfinex","ETHUSD",1738273573763,3.08613,3240.3,3239.8,0.55]
["bitfinex","ETHUSD",1738273573969,0.03427409,3239.9,3239.8,0.55]
["bitfinex","ETHUSD",1738273574310,0.03430118,3239.9,3239.8,0.55]
["bitfinex","ETHUSD",1738273574466,3.08623,3240.2,3239.8,0.55]
["bitfinex","ETHUSD",1738273574803,0.03438552,3240.1,3239.8,0.55]
["bitfinex","ETHUSD",1738273576077,0.03438552,3240.1,3239.8,4.2505055]
["bitfinex","ETHUSD",1738273576281,0.03319717,3240.0,3239.8,4.2505055]
["bitfinex","ETHUSD",1738273576473,3.08608,3240.4,3239.8,4.2505055]
["bitfinex","ETHUSD",1738273576689,0.03332365,3240.3,3239.8,4.2505055]
["bitfinex","ETHUSD",1738273577020,3.11945365,3240.3,3239.8,4.2505055]
["bitfinex","ETHUSD",1738273578260,3.11945365,3240.3,3239.8,1.1639055]
["bitfinex","ETHUSD",1738273580251,3.0864,3240.1,3239.6,3.61137499]
["bitfinex","ETHUSD",1738273580411,3.0864,3240.1,3239.6,0.61137499]
["bitfinex","ETHUSD",1738273580610,3.08652,3239.9,3239.6,0.61137499]
["bitfinex","ETHUSD",1738273580937,0.0331577,3239.8,3239.6,0.61137499]
["bitfinex","ETHUSD",1738273581505,0.0331577,3239.8,3239.7,3.6442]
["bitfinex","ETHUSD",1738273581836,3.08582,3240.7,3240.2,3.08618]
["bitfinex","ETHUSD",1738273582146,3.08586,3240.6,3240.1,3.55]
["bitfinex","ETHUSD",1738273582444,3.08594,3240.5,3240.1,3.55]
["bitfinex","ETHUSD",1738273582804,3.08594,3240.5,3240.1,4.522274]
["bitfinex","ETHUSD",1738273583834,0.03232901,3240.4,3240.1,4.522274]
["bitfinex","ETHUSD",1738273584034,0.03232901,3240.4,3239.9,3.0]
["bitfinex","ETHUSD",1738273584266,0.03232901,3240.4,3239.9,3.205]
["bitfinex","ETHUSD",1738273584267,3.08613,3240.3,3239.9,3.205]
["bitfinex","ETHUSD",1738273584751,0.0322447,3240.2,3239.9,3.205]
["bitfinex","ETHUSD",1738273584925,3.1184847,3240.2,3239.9,0.205]
["bitfinex","ETHUSD",1738273585116,3.08614,3240.3,3239.9,0.205]
["bitfinex","ETHUSD",1738273585312,0.03220254,3240.1,3239.9,0.55]
["bitfinex","ETHUSD",1738273585539,3.086,3240.5,3239.9,4.37160901]
["bitfinex","ETHUSD",1738273585864,3.08578,3240.7,3239.9,4.37160901]
["bitfinex","ETHUSD",1738273585865,0.03216038,3240.0,3239.9,4.38666901]
["bitfinex","ETHUSD",1738273586158,3.08589,3240.6,3240.2,0.55]
["bitfinex","ETHUSD",1738273587119,3.07989949,3240.6,3240.2,0.55]
["bitfinex","ETHUSD",1738273587676,3.08578,3240.7,3240.2,0.55]
["bitfinex","ETHUSD",1738273587816,3.08595,3240.5,3240.0,3.64386]
["bitfinex","ETHUSD",1738273588017,3.08595,3240.5,3240.2,0.55]
["bitfinex","ETHUSD",1738273589935,0.03224793,3240.4,3240.2,0.55]
["bitfinex","ETHUSD",1738273590551,0.03224793,3240.4,3240.0,0.5575]
["bitfinex","ETHUSD",1738273590952,3.11830793,3240.4,3240.0,0.5575]
["bitfinex","ETHUSD",1738273591668,3.11830793,3240.4,3240.0,1.18233021]
["bitfinex","ETHUSD",1738273592251,3.11830793,3240.4,3240.0,1.60995623]
["bitfinex","ETHUSD",1738273592950,0.03224793,3240.4,3240.0,4.69636623]
["bitfinex","ETHUSD",1738273593155,3.08596,3240.5,3240.0,4.69636623]
["bitfinex","ETHUSD",1738273593359,6.17197,3240.5,3240.0,4.69636623]
["bitfinex","ETHUSD",1738273594125,3.08609,3240.4,3240.0,1.60995623]
["bitfinex","ETHUSD",1738273594331,3.08622,3240.2,3239.7,0.50250011]
["bitfinex","ETHUSD",1738273594526,3.08658,3239.9,3239.7,0.50250011]
["bitfinex","ETHUSD",1738273594766,3.08658,3239.9,3239.7,0.05644261]
["bitfinex","ETHUSD",1738273594968,0.03198392,3239.8,3239.7,0.05644261]
["bitfinex","ETHUSD",1738273595852,3.08644,3240.0,3239.7,0.05644261]
["bitfinex","ETHUSD",1738273596053,0.03202609,3239.9,3239.7,0.05644261]
["bitfinex","ETHUSD",1738273596256,0.03202609,3239.9,3239.7,0.66373979]
["bitfinex","ETHUSD",1738273598786,3.08644,3240.0,3239.7,0.66373979]
["bitfinex","ETHUSD",1738273598966,3.08644,3240.0,3239.7,1.13058017]
["bitfinex","ETHUSD",1738273601528,0.03091418,3239.9,3239.7,1.13058017]
["bitfinex","ETHUSD",1738273601720,0.03091418,3239.9,3239.7,36.13058017]
["bitfinex","ETHUSD",1738273601922,3.08644,3240.0,3239.7,36.13058017]
["bitfinex","ETHUSD",1738273602283,3.08633,3240.1,3239.7,1.13058017]
["bitfinex","ETHUSD",1738273602498,0.03095635,3240.0,3239.7,1.13058017]
["bitfinex","ETHUSD",1738273602693,0.03095635,3240.0,3239.7,36.13058017]
["bitfinex","ETHUSD",1738273603024,3.08633,3240.1,3239.7,36.13058017]
["bitfinex","ETHUSD",1738273605231,3.08633,3240.1,3239.7,1.13058017]
["bitfinex","ETHUSD",1738273605733,0.02986609,3240.0,3239.7,1.13058017]
["bitfinex","ETHUSD",1738273606116,3.08633,3240.1,3239.7,1.13058017]
["bitfinex","ETHUSD",1738273606423,3.08623,3240.2,3239.7,4.21726017]
["bitfinex","ETHUSD",1738273606786,3.08619,3240.3,3239.7,1.13058017]
["bitfinex","ETHUSD",1738273606991,3.08634,3240.1,3239.7,0.66373979]
["bitfinex","ETHUSD",1738273608229,0.02873814,3240.0,3239.7,0.66373979]
["bitfinex","ETHUSD",1738273608733,3.08634,3240.1,3239.7,0.66373979]
["bitfinex","ETHUSD",1738273610451,3.08619,3240.3,3239.7,3.75035979]
["bitfinex","ETHUSD",1738273610802,0.02882247,3240.2,3239.7,3.75035979]
["bitfinex","ETHUSD",1738273611238,3.08619,3240.3,3239.7,3.75035979]
["bitfinex","ETHUSD",1738273611753,0.02882247,3240.2,3239.7,3.75035979]
["bitfinex","ETHUSD",1738273612247,3.08625,3240.2,3239.7,3.75035979]
["bitfinex","ETHUSD",1738273612451,3.08619,3240.3,3239.7,3.75035979]
["bitfinex","ETHUSD",1738273612749,3.08619,3240.3,3239.8,3.08656]
["bitfinex","ETHUSD",1738273612750,0.02882247,3240.2,3239.8,3.08656]
["bitfinex","ETHUSD",1738273613108,3.08619,3240.3,3239.8,3.08656]
["bitfinex","ETHUSD",1738273613311,0.7521,3240.4,3239.9,3.0865]
["bitfinex","ETHUSD",1738273613646,3.08597,3240.5,3239.9,3.08645]
["bitfinex","ETHUSD",1738273613952,0.02890678,3240.4,3240.0,3.08633]
["bitfinex","ETHUSD",1738273614352,3.89767,3240.6,3240.0,3.08633]
["bitfinex","ETHUSD",1738273614948,3.10894677,3240.5,3239.9,3.08645]
["bitfinex","ETHUSD",1738273615155,3.08609,3240.4,3239.9,0.55]
["bitfinex","ETHUSD",1738273615343,3.11501056,3240.4,3239.9,0.55]
["bitfinex","ETHUSD",1738273615812,3.08609,3240.4,3239.9,0.55]
["bitfinex","ETHUSD",1738273616350,0.0288926,3240.3,3239.9,3.08649]
["bitfinex","ETHUSD",1738273616754,6.17203,3240.5,3239.9,3.08649]
["bitfinex","ETHUSD",1738273617046,3.08605,3240.4,3239.9,3.08649]
["bitfinex","ETHUSD",1738273617252,0.7868,3240.3,3239.7,0.66373979]
["bitfinex","ETHUSD",1738273617454,3.87299,3240.3,3239.7,0.66373979]
["bitfinex","ETHUSD",1738273617638,3.08634,3240.1,3239.7,0.66373979]
["bitfinex","ETHUSD",1738273619158,6.17274,3240.1,3239.7,0.66373979]
["bitfinex","ETHUSD",1738273619314,0.02878822,3240.0,3239.7,0.66373979]
["bitfinex","ETHUSD",1738273619515,3.08634,3240.1,3239.7,0.66373979]
["bitfinex","ETHUSD",1738273620855,0.02878822,3240.0,3239.7,0.66373979]
["bitfinex","ETHUSD",1738273622169,0.02878822,3240.0,3239.7,4.14598277]
["bitfinex","ETHUSD",1738273622377,0.02878822,3240.0,3239.9,3.08651]
["bitfinex","ETHUSD",1738273622666,3.0861,3240.4,3239.8,3.08654]
["bitfinex","ETHUSD",1738273622872,0.02878822,3240.0,3239.8,3.08654]
["bitfinex","ETHUSD",1738273623101,3.08614,3240.3,3239.8,3.08654]
["bitfinex","ETHUSD",1738273623228,3.08614,3240.3,3239.7,1.05929277]
["bitfinex","ETHUSD",1738273623430,0.7758,3240.2,3239.7,3.75040979]
["bitfinex","ETHUSD",1738273623658,3.08614,3240.3,3239.7,3.75040979]
["bitfinex","ETHUSD",1738273623974,3.08614,3240.3,3239.7,3.75038979]
["bitfinex","ETHUSD",1738273624134,3.08614,3240.3,3239.7,3.75035979]
["bitfinex","ETHUSD",1738273624869,3.08614,3240.3,3239.7,0.66373979]
["bitfinex","ETHUSD",1738273625077,3.08614,3240.3,3239.8,3.08658]
["bitfinex","ETHUSD",1738273625278,3.86177,3240.5,3239.8,3.08658]
["bitfinex","ETHUSD",1738273625279,3.86177,3240.5,3239.9,0.03086286]
["bitfinex","ETHUSD",1738273625467,3.08597,3240.5,3239.9,0.55]
["bitfinex","ETHUSD",1738273625650,3.08589,3240.6,3240.0,3.08636]
["bitfinex","ETHUSD",1738273625845,3.08599,3240.5,3239.9,0.55]
["bitfinex","ETHUSD",1738273626078,3.08605,3240.4,3239.9,0.55]
["bitfinex","ETHUSD",1738273626993,3.08623,3240.2,3239.7,0.66373979]
["bitfinex","ETHUSD",1738273627294,0.7789,3240.3,3239.7,3.75042979]
["bitfinex","ETHUSD",1738273627998,3.86506,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1738273629294,3.86506,3240.3,3239.7,0.66373979]
["bitfinex","ETHUSD",1738273629465,3.08626,3240.2,3239.7,0.66373979]
["bitfinex","ETHUSD",1738273629879,3.08636,3240.1,3239.7,0.66373979]
["bitfinex","ETHUSD",1738273631170,6.95128,3240.3,3239.7,0.66373979]
["bitfinex","ETHUSD",1738273631496,3.08625,3240.2,3239.7,0.66373979]
["bitfinex","ETHUSD",1738273632187,3.08638,3240.1,3239.7,0.66373979]
["bitfinex","ETHUSD",1738273632893,3.08638,3240.1,3239.8,0.23114102]
["bitfinex","ETHUSD",1738273633397,3.86505,3240.3,3239.8,0.23114102]
["bitfinex","ETHUSD",1738273633996,3.08626,3240.2,3239.8,0.23114102]
["bitfinex","ETHUSD",1738273634626,0.80459745,3241.6,3239.9,0.23114102]
["bitfinex","ETHUSD",1738273634627,3.88841,3240.0,3239.9,0.23114102]
["bitfinex","ETHUSD",1738273636629,3.91135677,3240.0,3239.9,0.23114102]
["bitfinex","ETHUSD",1738273637178,3.88841,3240.0,3239.9,0.23114102]
["bitfinex","ETHUSD",1738273638133,4.60882977,3240.0,3239.9,0.23114102]
["bitfinex","ETHUSD",1738273640867,4.585883,3240.0,3239.9,0.23114102]
["bitfinex","ETHUSD",1738273641365,4.585883,3240.0,3239.9,1.02e-06]
["bitfinex","ETHUSD",1738273641366,7.60882977,3240.0,3239.9,1.02e-06]
["bitfinex","ETHUSD",1738273641567,7.585883,3240.0,3239.9,1.02e-06]
["bitfinex","ETHUSD",1738273643558,3.08721,3239.2,3239.0,0.1653388]
["bitfinex","ETHUSD",1738273643756,3.87012,3239.4,3239.0,0.1653388]
["bitfinex","ETHUSD",1738273643917,3.0871,3239.3,3239.0,0.1653388]
["bitfinex","ETHUSD",1738273644662,3.08721,3239.2,3239.0,0.1653388]
["bitfinex","ETHUSD",1738273648732,3.08721,3239.2,3239.0,0.64600464]
["bitfinex","ETHUSD",1738273649527,3.84217,3239.8,3239.0,0.64600464]
["bitfinex","ETHUSD",1738273649732,3.08667,3239.8,3239.2,3.08717]
["bitfinex","ETHUSD",1738273649931,3.08667,3239.8,3239.2,3.46048746]
["bitfinex","ETHUSD",1738273650558,3.08667,3239.8,3239.2,3.9411533]
["bitfinex","ETHUSD",1738273651081,3.0867,3239.7,3239.2,3.9411533]
["bitfinex","ETHUSD",1738273651257,3.08667,3239.8,3239.2,3.9411533]
["bitfinex","ETHUSD",1738273651579,3.08667,3239.8,3239.3,0.61541121]
["bitfinex","ETHUSD",1738273651931,3.08667,3239.8,3239.2,0.8539833]
["bitfinex","ETHUSD",1738273652176,3.08673,3239.7,3239.2,0.48066584]
["bitfinex","ETHUSD",1738273653377,3.08666,3239.8,3239.2,3.56783584]
["bitfinex","ETHUSD",1738273654071,3.08666,3239.8,3239.3,0.48066584]
["bitfinex","ETHUSD",1738273656060,6.17336,3239.8,3239.3,0.48066584]
["bitfinex","ETHUSD",1738273656676,3.08674,3239.7,3239.3,0.48066584]
["bitfinex","ETHUSD",1738273657889,3.0868,3239.6,3239.3,0.48066584]
["bitfinex","ETHUSD",1738273658187,3.08681,3239.6,3239.3,0.48066584]
["bitfinex","ETHUSD",1738273658746,6.17368,3239.6,3239.3,0.48066584]
["bitfinex","ETHUSD",1738273658980,3.08681,3239.6,3239.3,0.48066584]
["bitfinex","ETHUSD",1738273659275,3.91081,3239.6,3239.3,0.48066584]
["bitfinex","ETHUSD",1738273659482,0.824,3239.6,3239.3,0.48066584]
["bitfinex","ETHUSD",1738273659899,3.08699,3239.4,3239.3,0.48066584]
["bitfinex","ETHUSD",1738273660105,3.89779,3239.4,3239.3,0.48066584]
["bitfinex","ETHUSD",1738273660479,3.08718,3239.2,3239.1,1.08891249]
["bitfinex","ETHUSD",1738273662877,3.08718,3239.2,3239.1,0.60824665]
["bitfinex","ETHUSD",1738273664394,3.08718,3239.2,3239.1,1.08891249]
["bitfinex","ETHUSD",1738273664594,3.89768,3239.2,3239.1,0.48066584]
["bitfinex","ETHUSD",1738273664908,4.596147,3239.2,3239.1,0.48066584]
["bitfinex","ETHUSD",1738273665803,4.596147,3239.2,3239.0,0.1653388]
["bitfinex","ETHUSD",1738273666110,3.11021677,3239.1,3239.0,0.1653388]
["bitfinex","ETHUSD",1738273666295,3.08727,3239.1,3239.0,0.1653388]
["bitfinex","ETHUSD",1738273667713,3.08727,3239.1,3239.0,0.64600464]
["bitfinex","ETHUSD",1738273673027,3.08727,3239.1,3239.0,0.1653388]
["bitfinex","ETHUSD",1738273679891,5.35567924,3239.1,3239.0,0.1653388]
["bitfinex","ETHUSD",1738273680096,6.22291193,3239.1,3239.0,0.1653388]
["bitfinex","ETHUSD",1738273680754,5.44201193,3239.1,3239.0,0.1653388]
["bitfinex","ETHUSD",1738273680942,6.22401193,3239.1,3239.0,0.1653388]
["bitfinex","ETHUSD",1738273681437,6.20106516,3239.1,3239.0,0.1653388]
["bitfinex","ETHUSD",1738273682597,10.71152117,3239.1,3239.0,8.8e-06]
["bitfinex","ETHUSD",1738273682797,10.6885744,3239.1,3239.0,8.8e-06]
["bitfinex","ETHUSD",1738273684517,10.61619766,3239.1,3239.0,8.8e-06]
["bitfinex","ETHUSD",1738273685729,10.62369766,3239.1,3239.0,8.8e-06]
["bitfinex","ETHUSD",1738273685928,3.08861,3237.7,3237.5,0.61006916]
["bitfinex","ETHUSD",1738273686459,3.08842,3237.9,3237.5,0.61006916]
["bitfinex","ETHUSD",1738273687363,0.7501,3238.1,3237.1,0.005]
["bitfinex","ETHUSD",1738273687668,3.08898,3237.4,3237.1,0.005]
["bitfinex","ETHUSD",1738273687871,6.17794,3237.4,3237.1,0.005]
["bitfinex","ETHUSD",1738273688077,3.08908,3237.2,3237.1,0.005]
["bitfinex","ETHUSD",1738273691571,3.11202677,3237.2,3237.1,0.005]
["bitfinex","ETHUSD",1738273691755,3.08908,3237.2,3237.1,0.005]
["bitfinex","ETHUSD",1738273692071,6.81542174,3237.2,3237.1,0.005]
["bitfinex","ETHUSD",1738273693177,3.08908,3237.2,3237.1,0.005]
["bitfinex","ETHUSD",1738273695373,3.08908,3237.2,3236.1,5.90264174]
["bitfinex","ETHUSD",1738273695374,3.08919,3237.1,3236.5,2.85473]
["bitfinex","ETHUSD",1738273695672,3.08919,3237.1,3236.5,3.140203]
["bitfinex","ETHUSD",1738273697779,3.08929,3237.0,3236.5,0.285473]
["bitfinex","ETHUSD",1738273700173,3.08929,3237.0,3236.5,3.375223]
["bitfinex","ETHUSD",1738273702588,3.08908,3237.2,3236.5,3.375223]
["bitfinex","ETHUSD",1738273702885,6.17825,3237.2,3236.5,3.375223]
["bitfinex","ETHUSD",1738273703191,3.08928,3237.0,3236.0,3.09014]
["bitfinex","ETHUSD",1738273703392,3.08972,3236.6,3236.0,3.09014]
["bitfinex","ETHUSD",1738273703689,3.08973,3236.6,3236.0,3.09014]
["bitfinex","ETHUSD",1738273703891,6.17946,3236.6,3236.0,3.09014]
["bitfinex","ETHUSD",1738273704074,6.17946,3236.6,3236.0,3.72472488]
["bitfinex","ETHUSD",1738273705186,3.08973,3236.6,3236.0,4.35269165]
["bitfinex","ETHUSD",1738273706191,3.08975,3236.5,3236.0,4.35269165]
["bitfinex","ETHUSD",1738273707680,3.08965,3236.7,3236.1,3.09011]
["bitfinex","ETHUSD",1738273707861,3.08952,3236.8,3236.2,3.09002]
["bitfinex","ETHUSD",1738273707862,6.17907,3236.8,3236.2,3.09002]
["bitfinex","ETHUSD",1738273708185,3.08952,3236.8,3236.2,6.18004]
["bitfinex","ETHUSD",1738273708992,3.08952,3236.8,3236.2,3.09002]
["bitfinex","ETHUSD",1738273710656,6.17906,3236.8,3236.2,3.09002]
["bitfinex","ETHUSD",1738273711454,3.08952,3236.8,3236.2,3.09002]
["bitfinex","ETHUSD",1738273711660,3.08952,3236.8,3236.2,3.50530559]
["bitfinex","ETHUSD",1738273712262,6.17907,3236.8,3236.2,3.50530559]
["bitfinex","ETHUSD",1738273712462,3.08932,3237.0,3236.3,0.55]
["bitfinex","ETHUSD",1738273712665,3.08929,3237.0,3236.3,0.55]
["bitfinex","ETHUSD",1738273713077,3.08938,3236.9,3236.4,3.08977]
["bitfinex","ETHUSD",1738273713260,3.08938,3236.9,3236.4,3.80428256]
["bitfinex","ETHUSD",1738273713457,3.08938,3236.9,3236.4,38.80428256]
["bitfinex","ETHUSD",1738273714298,3.08929,3237.0,3236.5,3.08974]
["bitfinex","ETHUSD",1738273715557,3.0891,3237.2,3236.6,0.55]
["bitfinex","ETHUSD",1738273715822,3.0891,3237.2,3236.7,3.08955]
["bitfinex","ETHUSD",1738273717206,6.17825,3237.2,3236.5,3.63967]
["bitfinex","ETHUSD",1738273717414,6.17825,3237.2,3236.5,4.43906726]
["bitfinex","ETHUSD",1738273717915,3.08978,3236.5,3236.0,3.09015]
["bitfinex","ETHUSD",1738273718223,3.08994,3236.3,3236.2,0.13440402]
["bitfinex","ETHUSD",1738273718375,3.09006,3236.2,3235.8,0.1653388]
["bitfinex","ETHUSD",1738273718575,3.09006,3236.2,3235.8,3.1653388]
["bitfinex","ETHUSD",1738273718801,3.08988,3236.4,3235.8,3.79092268]
["bitfinex","ETHUSD",1738273718990,3.08988,3236.4,3235.9,3.09026]
["bitfinex","ETHUSD",1738273719418,3.08988,3236.4,3236.0,0.55]
["bitfinex","ETHUSD",1738273719916,3.08988,3236.4,3236.1,0.60299271]
["bitfinex","ETHUSD",1738273721215,3.08948,3236.8,3236.2,3.09004]
["bitfinex","ETHUSD",1738273721373,3.08948,3236.8,3236.2,3.51434327]
["bitfinex","ETHUSD",1738273722211,3.08956,3236.7,3236.2,3.51434327]
["bitfinex","ETHUSD",1738273723187,3.08956,3236.7,3236.1,0.60299271]
["bitfinex","ETHUSD",1738273723386,3.08977,3236.5,3236.1,0.60299271]
["bitfinex","ETHUSD",1738273724080,3.08956,3236.7,3236.1,0.60299271]
["bitfinex","ETHUSD",1738273724306,3.08956,3236.7,3236.2,3.08999]
["bitfinex","ETHUSD",1738273725326,3.08956,3236.7,3236.2,0.55]
["bitfinex","ETHUSD",1738273725790,3.08938,3236.9,3236.2,4.06436227]
["bitfinex","ETHUSD",1738273725987,3.08947,3236.8,3236.2,4.06428227]
["bitfinex","ETHUSD",1738273726715,3.08947,3236.8,3236.4,0.55]
["bitfinex","ETHUSD",1738273727282,3.08928,3237.0,3236.4,0.55]
["bitfinex","ETHUSD",1738273727510,3.08939,3236.9,3236.4,0.55]
["bitfinex","ETHUSD",1738273727820,3.08947,3236.8,3236.4,0.55]
["bitfinex","ETHUSD",1738273728357,3.08928,3237.0,3236.4,0.55]
["bitfinex","ETHUSD",1738273728358,3.08938,3236.9,3236.4,0.55]
["bitfinex","ETHUSD",1738273728518,3.08947,3236.8,3236.4,0.55]
["bitfinex","ETHUSD",1738273729225,3.08949,3236.8,3236.4,0.55]
["bitfinex","ETHUSD",1738273730417,3.08949,3236.8,3236.3,3.08989]
["bitfinex","ETHUSD",1738273730418,3.08958,3236.7,3236.3,0.55]
["bitfinex","ETHUSD",1738273730718,3.91121,3237.2,3236.5,0.55]
["bitfinex","ETHUSD",1738273731021,3.0889,3237.4,3236.9,3.08931]
["bitfinex","ETHUSD",1738273731182,3.089,3237.3,3236.8,3.55]
["bitfinex","ETHUSD",1738273731516,3.0889,3237.4,3236.8,3.55]
["bitfinex","ETHUSD",1738273731674,3.08899,3237.3,3236.8,6.63944]
["bitfinex","ETHUSD",1738273731879,3.08909,3237.2,3236.9,0.972891]
["bitfinex","ETHUSD",1738273732131,3.08901,3237.3,3236.9,0.972891]
["bitfinex","ETHUSD",1738273732646,3.08908,3237.2,3236.9,0.972891]
["bitfinex","ETHUSD",1738273733713,3.08908,3237.2,3236.8,0.55]
["bitfinex","ETHUSD",1738273734844,3.08908,3237.2,3236.7,0.55]
["bitfinex","ETHUSD",1738273735433,3.08908,3237.2,3236.7,3.63954]
["bitfinex","ETHUSD",1738273736138,3.08895,3237.4,3236.7,3.63954]
["bitfinex","ETHUSD",1738273736438,3.08895,3237.4,3236.8,3.08944]
["bitfinex","ETHUSD",1738273736602,3.08895,3237.4,3236.9,3.762258]
["bitfinex","ETHUSD",1738273738399,3.08895,3237.4,3236.9,0.672898]
["bitfinex","ETHUSD",1738273739344,3.08906,3237.3,3236.9,0.672898]
["bitfinex","ETHUSD",1738273739538,3.08895,3237.4,3236.9,0.672898]
["bitfinex","ETHUSD",1738273740325,3.08895,3237.4,3236.8,3.08945]
["bitfinex","ETHUSD",1738273740326,3.9183,3237.3,3236.7,3.6395]
["bitfinex","ETHUSD",1738273741308,0.8293,3237.3,3236.7,3.6395]
["bitfinex","ETHUSD",1738273741511,3.08917,3237.2,3236.7,3.6395]
["bitfinex","ETHUSD",1738273742151,3.08893,3237.4,3236.9,0.55]
["bitfinex","ETHUSD",1738273742355,3.08893,3237.4,3236.9,3.08936]
["bitfinex","ETHUSD",1738273742534,3.08893,3237.4,3236.9,3.707246]
["bitfinex","ETHUSD",1738273742712,3.08874,3237.6,3237.0,3.63922]
["bitfinex","ETHUSD",1738273744552,3.08899,3237.3,3237.0,0.55]
["bitfinex","ETHUSD",1738273744704,3.08899,3237.3,3236.8,3.63941]
["bitfinex","ETHUSD",1738273745034,3.08918,3237.1,3236.6,6.69614823]
["bitfinex","ETHUSD",1738273745652,3.08918,3237.1,3236.7,0.55]
["bitfinex","ETHUSD",1738273746056,6.20101677,3237.3,3236.7,0.55]
["bitfinex","ETHUSD",1738273746429,3.11193677,3237.3,3236.7,0.55]
["bitfinex","ETHUSD",1738273746631,3.08912,3237.2,3236.7,0.55]
["bitfinex","ETHUSD",1738273747011,3.08943,3236.9,3236.6,0.60650823]
["bitfinex","ETHUSD",1738273747237,3.08955,3236.8,3236.6,0.60650823]
["bitfinex","ETHUSD",1738273747438,3.08955,3236.8,3236.3,0.55]
["bitfinex","ETHUSD",1738273747955,3.08955,3236.8,3236.3,4.26971716]
["bitfinex","ETHUSD",1738273749809,3.08955,3236.8,3236.3,1.17979716]
["bitfinex","ETHUSD",1738273750008,3.08973,3236.6,3236.3,0.62979716]
["bitfinex","ETHUSD",1738273750633,0.02294677,3236.5,3236.3,0.62979716]
["bitfinex","ETHUSD",1738273750806,3.08985,3236.4,3236.3,0.62979716]
["bitfinex","ETHUSD",1738273751217,3.08973,3236.6,3236.3,0.62979716]
["bitfinex","ETHUSD",1738273751459,6.17948,3236.6,3236.3,0.62979716]
["bitfinex","ETHUSD",1738273751650,3.08978,3236.5,3236.3,0.62979716]
["bitfinex","ETHUSD",1738273752243,3.08973,3236.6,3236.3,0.62979716]
["bitfinex","ETHUSD",1738273753036,6.17947,3236.6,3236.3,0.62979716]
["bitfinex","ETHUSD",1738273753355,3.08973,3236.6,3236.3,0.62979716]
["bitfinex","ETHUSD",1738273753769,3.0895,3236.8,3236.3,0.62979716]
["bitfinex","ETHUSD",1738273753940,3.08941,3236.9,3236.4,3.08983]
["bitfinex","ETHUSD",1738273754137,2.90264174,3237.8,3236.3,0.62979716]
["bitfinex","ETHUSD",1738273754138,3.08913,3237.2,3236.5,3.63975]
["bitfinex","ETHUSD",1738273754333,3.08913,3237.2,3236.7,3.08954]
["bitfinex","ETHUSD",1738273754665,0.8071,3237.6,3237.2,3.08908]
["bitfinex","ETHUSD",1738273754852,0.7999,3238.1,3237.7,0.0162803]
["bitfinex","ETHUSD",1738273755145,3.0886,3237.8,3237.7,0.0162803]
["bitfinex","ETHUSD",1738273755643,3.91144677,3237.8,3237.7,0.0162803]
["bitfinex","ETHUSD",1738273756535,9.81408851,3237.8,3237.7,3e-07]
["bitfinex","ETHUSD",1738273756723,9.79114174,3237.8,3237.7,3e-07]
["bitfinex","ETHUSD",1738273761652,3.08988,3236.4,3235.8,3.2556788]
["bitfinex","ETHUSD",1738273761854,3.08988,3236.4,3236.0,0.55]
["bitfinex","ETHUSD",1738273762256,6.17981,3236.4,3236.0,0.55]
["bitfinex","ETHUSD",1738273762481,0.02294677,3236.5,3235.9,0.32556788]
["bitfinex","ETHUSD",1738273762796,3.0902,3236.1,3235.9,0.32556788]
["bitfinex","ETHUSD",1738273763005,3.09033,3235.9,3235.8,0.1653388]
["bitfinex","ETHUSD",1738273763869,3.09033,3235.9,3235.8,0.77848876]
["bitfinex","ETHUSD",1738273766296,3.09033,3235.9,3235.8,0.1653388]
["bitfinex","ETHUSD",1738273767105,3.08977,3236.5,3235.8,0.1653388]
["bitfinex","ETHUSD",1738273767106,3.08982,3236.5,3235.8,0.1653388]
["bitfinex","ETHUSD",1738273767408,3.08982,3236.5,3236.0,3.64017]
["bitfinex","ETHUSD",1738273767554,3.0896,3236.7,3236.1,3.09013]
["bitfinex","ETHUSD",1738273767756,3.08968,3236.6,3236.1,3.09013]
["bitfinex","ETHUSD",1738273768197,3.08944,3236.9,3236.3,3.08994]
["bitfinex","ETHUSD",1738273768398,3.08944,3236.9,3236.4,0.308994]
["bitfinex","ETHUSD",1738273768893,3.08923,3237.1,3236.5,3.0897]
["bitfinex","ETHUSD",1738273769196,6.1785,3237.1,3236.5,3.0897]
["bitfinex","ETHUSD",1738273769360,3.08933,3237.0,3236.4,0.308994]
["bitfinex","ETHUSD",1738273769559,3.08933,3237.0,3236.4,3.398814]
["bitfinex","ETHUSD",1738273769795,3.08933,3237.0,3236.5,0.6488674]
["bitfinex","ETHUSD",1738273770098,3.08933,3237.0,3236.5,3.7385974]
["bitfinex","ETHUSD",1738273770601,3.08919,3237.1,3236.5,3.7385974]
["bitfinex","ETHUSD",1738273771095,3.08928,3237.0,3236.5,0.6488674]
["bitfinex","ETHUSD",1738273771899,3.08928,3237.0,3236.5,3.7386074]
["bitfinex","ETHUSD",1738273772058,3.08913,3237.2,3236.6,0.40476014]
["bitfinex","ETHUSD",1738273772395,6.1783,3237.2,3236.6,0.40476014]
["bitfinex","ETHUSD",1738273772570,3.08886,3237.5,3236.7,0.55]
["bitfinex","ETHUSD",1738273772899,3.08886,3237.5,3237.0,0.55]
["bitfinex","ETHUSD",1738273773106,3.08896,3237.4,3236.8,3.63945]
["bitfinex","ETHUSD",1738273773277,3.11190677,3237.4,3236.8,4.312344]
["bitfinex","ETHUSD",1738273773602,3.08896,3237.4,3236.8,4.312344]
["bitfinex","ETHUSD",1738273774155,3.08876,3237.6,3237.0,0.55]
["bitfinex","ETHUSD",1738273774356,3.08876,3237.6,3237.0,3.63923]
["bitfinex","ETHUSD",1738273774602,3.08866,3237.7,3237.0,3.63923]
["bitfinex","ETHUSD",1738273774901,3.08866,3237.7,3237.0,3.08927]
["bitfinex","ETHUSD",1738273775486,3.08866,3237.7,3237.1,0.55]
["bitfinex","ETHUSD",1738273776205,3.08844,3237.9,3237.2,3.08902]
["bitfinex","ETHUSD",1738273776411,3.08844,3237.9,3237.4,0.55]
["bitfinex","ETHUSD",1738273778485,3.08844,3237.9,3237.2,3.63904]
["bitfinex","ETHUSD",1738273778486,3.08853,3237.8,3237.2,3.63904]
["bitfinex","ETHUSD",1738273782500,0.02294677,3237.9,3237.0,0.60853117]
["bitfinex","ETHUSD",1738273782669,6.17789,3237.4,3236.8,3.08943]
["bitfinex","ETHUSD",1738273782871,3.08892,3237.4,3237.0,0.55]
["bitfinex","ETHUSD",1738273783070,3.08875,3237.6,3237.0,0.55]
["bitfinex","ETHUSD",1738273783300,3.08881,3237.5,3237.0,0.55]
["bitfinex","ETHUSD",1738273784309,0.8125,3237.8,3236.1,2.90264174]
["bitfinex","ETHUSD",1738273784310,3.08936,3237.0,3236.1,2.90264174]
["bitfinex","ETHUSD",1738273784509,3.08936,3237.0,3236.5,0.6058172]
["bitfinex","ETHUSD",1738273785001,6.17872,3237.0,3236.5,0.6058172]
["bitfinex","ETHUSD",1738273785329,3.08936,3237.0,3236.5,0.6058172]
["bitfinex","ETHUSD",1738273785893,3.08929,3237.0,3236.5,0.6058172]
["bitfinex","ETHUSD",1738273786095,3.08966,3236.6,3235.8,0.1653388]
["bitfinex","ETHUSD",1738273786290,3.8838,3236.8,3235.9,3.09025]
["bitfinex","ETHUSD",1738273786530,3.08959,3236.7,3236.1,3.09012]
["bitfinex","ETHUSD",1738273786889,3.08959,3236.7,3236.2,3.0]
["bitfinex","ETHUSD",1738273787091,3.0895,3236.8,3236.2,6.70031655]
["bitfinex","ETHUSD",1738273787310,0.7791,3237.1,3236.2,3.61027655]
["bitfinex","ETHUSD",1738273787504,3.08953,3236.8,3236.2,3.61027655]
["bitfinex","ETHUSD",1738273788208,6.17868,3237.0,3236.3,3.63994]
["bitfinex","ETHUSD",1738273788567,3.08938,3236.9,3236.3,3.63994]
["bitfinex","ETHUSD",1738273788911,3.08932,3237.0,3236.3,3.63994]
["bitfinex","ETHUSD",1738273789114,3.08948,3236.8,3236.3,0.55]
["bitfinex","ETHUSD",1738273791533,3.08932,3237.0,3236.4,3.08983]
["bitfinex","ETHUSD",1738273791734,3.08912,3237.2,3236.5,0.55]
["bitfinex","ETHUSD",1738273791937,3.08899,3237.3,3236.7,3.08951]
["bitfinex","ETHUSD",1738273792237,3.08909,3237.2,3236.7,0.55]
["bitfinex","ETHUSD",1738273794560,3.08909,3237.2,3236.7,3.63951]
["bitfinex","ETHUSD",1738273795238,0.7809,3237.7,3236.8,3.08946]
["bitfinex","ETHUSD",1738273795561,3.08895,3237.4,3236.8,3.453406]
["bitfinex","ETHUSD",1738273795863,6.17793,3237.4,3236.8,3.453406]
["bitfinex","ETHUSD",1738273796638,6.17793,3237.4,3236.8,4.07850643]
["bitfinex","ETHUSD",1738273797889,3.08901,3237.3,3236.8,4.07850643]
["bitfinex","ETHUSD",1738273799382,3.08901,3237.3,3236.8,0.98904643]
["bitfinex","ETHUSD",1738273799578,3.08919,3237.1,3236.8,0.62510043]
["bitfinex","ETHUSD",1738273799755,0.8275,3237.2,3236.8,0.62510043]
["bitfinex","ETHUSD",1738273799949,3.08904,3237.3,3236.8,0.62510043]
["bitfinex","ETHUSD",1738273799950,3.08919,3237.1,3236.8,0.62510043]
["bitfinex","ETHUSD",1738273800288,3.08904,3237.3,3236.8,0.62510043]
["bitfinex","ETHUSD",1738273800447,3.08909,3237.2,3236.8,0.62510043]
["bitfinex","ETHUSD",1738273801270,3.08904,3237.3,3236.8,0.62510043]
["bitfinex","ETHUSD",1738273801540,3.08921,3237.1,3236.5,3.0]
["bitfinex","ETHUSD",1738273801853,3.08951,3236.8,3236.2,3.08995]
["bitfinex","ETHUSD",1738273802073,3.08951,3236.8,3236.3,0.55]
["bitfinex","ETHUSD",1738273802438,3.08951,3236.8,3236.3,3.55]
["bitfinex","ETHUSD",1738273803088,3.08951,3236.8,3236.3,6.67998842]
["bitfinex","ETHUSD",1738273803290,3.08951,3236.8,3236.3,9.76991842]
["bitfinex","ETHUSD",1738273803983,3.08951,3236.8,3236.7,0.61865928]
["bitfinex","ETHUSD",1738273805184,3.08934,3237.0,3236.7,0.61865928]
["bitfinex","ETHUSD",1738273806141,3.08913,3237.2,3236.7,0.61865928]
["bitfinex","ETHUSD",1738273806341,6.17829,3237.2,3236.7,0.61865928]
["bitfinex","ETHUSD",1738273806636,3.08913,3237.2,3236.7,0.61865928]
["bitfinex","ETHUSD",1738273807063,3.08913,3237.2,3236.7,3.70820928]
["bitfinex","ETHUSD",1738273808899,3.08894,3237.4,3236.8,0.55]
["bitfinex","ETHUSD",1738273809105,3.08875,3237.6,3237.0,3.63919]
["bitfinex","ETHUSD",1738273809410,3.08875,3237.6,3237.0,0.55]
["bitfinex","ETHUSD",1738273810270,3.08875,3237.6,3237.2,0.55]
["bitfinex","ETHUSD",1738273810507,3.08857,3237.8,3237.2,0.55]
["bitfinex","ETHUSD",1738273810879,3.84357,3238.0,3237.2,0.913916]
["bitfinex","ETHUSD",1738273811209,3.08835,3238.0,3237.4,3.0888]
["bitfinex","ETHUSD",1738273812711,3.08835,3238.0,3237.4,3.55]
["bitfinex","ETHUSD",1738273813120,3.08848,3237.9,3237.4,3.55]
["bitfinex","ETHUSD",1738273815025,3.08829,3238.1,3237.4,6.63883]
["bitfinex","ETHUSD",1738273815223,3.08832,3238.0,3237.4,7.73169617]
["bitfinex","ETHUSD",1738273819027,3.08832,3238.0,3237.7,0.6287944]
["bitfinex","ETHUSD",1738273819522,3.08821,3238.2,3237.7,0.6287944]
["bitfinex","ETHUSD",1738273819700,3.91186,3238.5,3237.8,0.55]
["bitfinex","ETHUSD",1738273820128,3.08804,3238.3,3237.8,0.55]
["bitfinex","ETHUSD",1738273820290,3.08804,3238.3,3237.8,0.97673544]
["bitfinex","ETHUSD",1738273820492,3.08786,3238.5,3237.8,0.97673544]
["bitfinex","ETHUSD",1738273820688,3.08794,3238.4,3237.8,4.06522544]
["bitfinex","ETHUSD",1738273821928,3.08794,3238.4,3237.8,0.97673544]
["bitfinex","ETHUSD",1738273822228,3.08794,3238.4,3237.8,0.55]
["bitfinex","ETHUSD",1738273823250,3.08794,3238.4,3237.8,3.63847]
["bitfinex","ETHUSD",1738273823775,3.08752,3238.9,3238.2,3.08811]
["bitfinex","ETHUSD",1738273823930,3.08752,3238.9,3238.3,0.55]
["bitfinex","ETHUSD",1738273824261,3.08752,3238.9,3238.3,3.63801]
["bitfinex","ETHUSD",1738273826260,3.08752,3238.9,3238.2,3.63809]
["bitfinex","ETHUSD",1738273826458,3.08752,3238.9,3238.2,1.22263]
["bitfinex","ETHUSD",1738273826761,3.08766,3238.7,3238.2,1.22263]
["bitfinex","ETHUSD",1738273827350,3.08766,3238.7,3238.2,4.12527174]
["bitfinex","ETHUSD",1738273827729,3.08766,3238.7,3238.2,1.22263]
["bitfinex","ETHUSD",1738273827923,3.0873,3239.1,3238.4,0.55]
["bitfinex","ETHUSD",1738273828118,3.0873,3239.1,3238.4,3.63793]
["bitfinex","ETHUSD",1738273828322,3.08738,3239.0,3238.4,3.63793]
["bitfinex","ETHUSD",1738273828852,3.0873,3239.1,3238.4,3.63793]
["bitfinex","ETHUSD",1738273829364,3.08699,3239.4,3238.9,0.55]
["bitfinex","ETHUSD",1738273829561,6.17386,3239.5,3238.9,0.55]
["bitfinex","ETHUSD",1738273829762,3.08701,3239.4,3238.9,1.213753]
["bitfinex","ETHUSD",1738273829918,3.08708,3239.3,3238.9,1.213753]
["bitfinex","ETHUSD",1738273830125,3.08733,3239.1,3238.9,1.213753]
["bitfinex","ETHUSD",1738273830316,3.08733,3239.1,3238.7,0.55]
["bitfinex","ETHUSD",1738273830765,3.08708,3239.3,3238.7,0.55]
["bitfinex","ETHUSD",1738273831170,3.08728,3239.1,3238.7,0.55]
["bitfinex","ETHUSD",1738273831626,3.08728,3239.1,3238.9,0.60715001]
["bitfinex","ETHUSD",1738273831959,3.08708,3239.3,3238.9,0.60715001]
["bitfinex","ETHUSD",1738273832166,3.08724,3239.2,3238.9,0.60715001]
["bitfinex","ETHUSD",1738273832337,3.08708,3239.3,3238.9,0.60715001]
["bitfinex","ETHUSD",1738273832754,0.06334226,3239.2,3238.9,0.60715001]
["bitfinex","ETHUSD",1738273832921,3.08708,3239.3,3238.9,0.60715001]
["bitfinex","ETHUSD",1738273833328,0.06334226,3239.2,3238.9,0.60715001]
["bitfinex","ETHUSD",1738273833715,0.7613,3239.6,3239.0,0.55]
["bitfinex","ETHUSD",1738273833870,0.06330127,3239.1,3239.0,0.55]
["bitfinex","ETHUSD",1738273834167,3.08688,3239.6,3239.0,0.55]
["bitfinex","ETHUSD",1738273834371,0.06330127,3239.1,3239.0,0.55]
["bitfinex","ETHUSD",1738273834672,0.02294677,3239.6,3238.3,3.80321104]
["bitfinex","ETHUSD",1738273834824,3.08754,3238.9,3238.3,6.89117104]
["bitfinex","ETHUSD",1738273835394,0.06317829,3238.8,3238.3,6.89117104]
["bitfinex","ETHUSD",1738273836581,0.06317829,3238.8,3238.4,0.55]
["bitfinex","ETHUSD",1738273836787,0.06317829,3238.8,3238.6,0.60253986]
["bitfinex","ETHUSD",1738273837087,3.08749,3238.9,3238.6,0.60253986]
["bitfinex","ETHUSD",1738273837389,0.06316496,3238.7,3238.4,0.55]
["bitfinex","ETHUSD",1738273837598,0.06316496,3238.7,3238.2,3.205]
["bitfinex","ETHUSD",1738273837599,0.06312396,3238.6,3238.2,3.205]
["bitfinex","ETHUSD",1738273837747,0.06312396,3238.6,3238.4,0.55]
["bitfinex","ETHUSD",1738273839344,6.17502,3238.9,3238.4,0.55]
["bitfinex","ETHUSD",1738273840185,3.08749,3238.9,3238.4,0.55]
["bitfinex","ETHUSD",1738273840571,0.06318937,3238.8,3238.4,0.55]
["bitfinex","ETHUSD",1738273841250,3.15080937,3238.8,3238.4,0.55]
["bitfinex","ETHUSD",1738273842389,0.06314837,3238.7,3238.4,0.55]
["bitfinex","ETHUSD",1738273842593,3.08762,3238.8,3238.4,0.55]
["bitfinex","ETHUSD",1738273842896,0.06314837,3238.7,3238.4,0.55]
["bitfinex","ETHUSD",1738273843192,3.08762,3238.8,3238.4,0.55]
["bitfinex","ETHUSD",1738273843493,0.06314837,3238.7,3238.4,0.55]
["bitfinex","ETHUSD",1738273844096,0.06310737,3238.6,3238.4,0.55]
["bitfinex","ETHUSD",1738273844596,3.08762,3238.8,3238.4,0.55]
["bitfinex","ETHUSD",1738273845554,0.06314837,3238.7,3238.4,0.55]
["bitfinex","ETHUSD",1738273845748,3.08762,3238.8,3238.4,0.55]
["bitfinex","ETHUSD",1738273845945,0.06189882,3238.7,3238.4,0.55]
["bitfinex","ETHUSD",1738273846497,0.06185784,3238.6,3238.4,0.55]
["bitfinex","ETHUSD",1738273846992,3.08762,3238.8,3238.4,0.55]
["bitfinex","ETHUSD",1738273846993,0.05983353,3238.5,3238.4,0.55]
["bitfinex","ETHUSD",1738273847189,3.08762,3238.8,3238.4,0.55]
["bitfinex","ETHUSD",1738273847579,0.05991548,3238.7,3238.4,0.55]
["bitfinex","ETHUSD",1738273847763,3.08762,3238.8,3238.4,0.55]
["bitfinex","ETHUSD",1738273848075,0.05987402,3238.7,3238.4,0.55]
["bitfinex","ETHUSD",1738273848465,3.08762,3238.8,3238.4,0.55]
["bitfinex","ETHUSD",1738273848901,0.05901753,3238.7,3238.4,0.55]
["bitfinex","ETHUSD",1738273849312,3.08762,3238.8,3238.4,0.55]
["bitfinex","ETHUSD",1738273849706,0.05901753,3238.7,3238.4,0.55]
["bitfinex","ETHUSD",1738273850072,3.08762,3238.8,3238.4,0.55]
["bitfinex","ETHUSD",1738273850390,6.17487,3239.0,3238.4,0.55]
["bitfinex","ETHUSD",1738273850906,0.05909953,3238.9,3238.4,0.55]
["bitfinex","ETHUSD",1738273852766,3.14659953,3238.9,3238.4,0.55]
["bitfinex","ETHUSD",1738273858521,3.14659953,3238.9,3238.5,3.08777]
["bitfinex","ETHUSD",1738273858522,0.05909953,3238.9,3238.5,3.08777]
["bitfinex","ETHUSD",1738273858805,0.05909953,3238.9,3238.5,6.17554]
["bitfinex","ETHUSD",1738273859010,0.0571152,3238.8,3238.5,6.17554]
["bitfinex","ETHUSD",1738273859312,3.08723,3239.2,3238.5,6.17554]
["bitfinex","ETHUSD",1738273859609,3.08691,3239.5,3238.9,3.08739]
["bitfinex","ETHUSD",1738273860011,0.05521093,3239.4,3238.9,3.08739]
["bitfinex","ETHUSD",1738273861330,0.05521093,3239.4,3238.5,3.0]
["bitfinex","ETHUSD",1738273861331,3.08752,3238.9,3238.5,3.0]
["bitfinex","ETHUSD",1738273861529,3.08752,3238.9,3238.3,3.70618698]
["bitfinex","ETHUSD",1738273861832,0.05496499,3238.8,3238.4,0.55]
["bitfinex","ETHUSD",1738273862033,0.05496499,3238.8,3238.4,6.63793]
["bitfinex","ETHUSD",1738273862330,3.08738,3239.0,3238.4,3.55]
["bitfinex","ETHUSD",1738273862542,0.05492399,3238.7,3238.4,3.55]
["bitfinex","ETHUSD",1738273862741,3.08738,3239.0,3238.4,3.55]
["bitfinex","ETHUSD",1738273862893,0.05488299,3238.6,3238.4,3.55]
["bitfinex","ETHUSD",1738273863235,0.05484199,3238.5,3238.4,6.63792]
["bitfinex","ETHUSD",1738273863405,3.08738,3239.0,3238.4,6.63792]
["bitfinex","ETHUSD",1738273863607,0.05500599,3238.9,3238.4,6.63792]
["bitfinex","ETHUSD",1738273864539,0.8047,3239.3,3238.4,6.63792]
["bitfinex","ETHUSD",1738273864540,0.8047,3239.3,3238.7,3.08759]
["bitfinex","ETHUSD",1738273864725,0.05496499,3238.8,3238.7,3.08759]
["bitfinex","ETHUSD",1738273865039,3.7913,3239.9,3238.7,3.08759]
["bitfinex","ETHUSD",1738273865342,3.08695,3239.5,3238.9,3.08746]
["bitfinex","ETHUSD",1738273865539,3.08677,3239.7,3239.0,3.08735]
["bitfinex","ETHUSD",1738273865695,0.05521093,3239.4,3239.0,3.08735]
["bitfinex","ETHUSD",1738273866034,0.05522815,3239.3,3239.0,0.617481]
["bitfinex","ETHUSD",1738273866262,3.08689,3239.5,3238.9,3.08739]
["bitfinex","ETHUSD",1738273866443,0.05526913,3239.4,3239.1,0.46296559]
["bitfinex","ETHUSD",1738273866747,3.0868,3239.6,3239.1,0.46296559]
["bitfinex","ETHUSD",1738273866939,0.05522815,3239.3,3239.1,0.46296559]
["bitfinex","ETHUSD",1738273867127,3.0868,3239.6,3239.1,0.46296559]
["bitfinex","ETHUSD",1738273867312,0.05518716,3239.2,3239.1,0.46296559]
["bitfinex","ETHUSD",1738273867529,3.0868,3239.6,3239.1,0.46296559]
["bitfinex","ETHUSD",1738273867730,0.05518716,3239.2,3239.1,0.46296559]
["bitfinex","ETHUSD",1738273867927,3.87787,3239.9,3239.1,1.12673615]
["bitfinex","ETHUSD",1738273868114,0.05518716,3239.2,3239.1,0.46296559]
["bitfinex","ETHUSD",1738273868320,3.08674,3239.7,3239.0,3.08735]
["bitfinex","ETHUSD",1738273868750,0.05535109,3239.6,3239.0,3.08735]
["bitfinex","ETHUSD",1738273869058,0.05535109,3239.6,3239.1,0.61124905]
["bitfinex","ETHUSD",1738273869262,0.05535109,3239.6,3239.2,3.08717]
["bitfinex","ETHUSD",1738273869553,3.08661,3239.8,3239.2,6.17428]
["bitfinex","ETHUSD",1738273869755,0.05531011,3239.5,3239.3,3.08708]
["bitfinex","ETHUSD",1738273869960,6.93856,3240.1,3239.4,3.08692]
["bitfinex","ETHUSD",1738273870642,3.08652,3239.9,3239.3,0.55]
["bitfinex","ETHUSD",1738273870836,3.08652,3239.9,3239.4,0.363713]
["bitfinex","ETHUSD",1738273872360,3.4719868,3241.3,3239.7,2.90264174]
["bitfinex","ETHUSD",1738273872570,2.90264174,3241.4,3240.0,3.08641]
["bitfinex","ETHUSD",1738273872571,3.84665,3240.8,3240.0,3.08641]
["bitfinex","ETHUSD",1738273872769,3.0859,3240.6,3240.0,3.08641]
["bitfinex","ETHUSD",1738273872939,3.0859,3240.6,3240.0,0.363641]
["bitfinex","ETHUSD",1738273873268,0.7609,3240.8,3240.0,0.363641]
["bitfinex","ETHUSD",1738273873468,3.086,3240.5,3240.0,0.363641]
["bitfinex","ETHUSD",1738273873846,3.08577,3240.7,3240.0,3.450041]
["bitfinex","ETHUSD",1738273874145,3.08585,3240.6,3240.1,0.28880986]
["bitfinex","ETHUSD",1738273874342,3.08585,3240.6,3240.2,0.37388509]
["bitfinex","ETHUSD",1738273874573,3.0856,3240.9,3240.3,3.63612]
["bitfinex","ETHUSD",1738273874876,0.05248589,3240.8,3240.3,3.63612]
["bitfinex","ETHUSD",1738273875279,3.13815589,3240.8,3240.3,0.55]
["bitfinex","ETHUSD",1738273875434,0.05248589,3240.8,3240.3,3.63613]
["bitfinex","ETHUSD",1738273875634,0.05248589,3240.8,3240.3,4.0660125]
["bitfinex","ETHUSD",1738273875835,0.05248589,3240.8,3240.4,0.28880986]
["bitfinex","ETHUSD",1738273876973,3.13815589,3240.8,3240.4,0.28880986]
["bitfinex","ETHUSD",1738273877665,3.13815589,3240.8,3240.5,0.28880986]
["bitfinex","ETHUSD",1738273880287,0.05248589,3240.8,3240.5,0.28880986]
["bitfinex","ETHUSD",1738273880580,0.05248589,3240.8,3240.6,0.31914516]
["bitfinex","ETHUSD",1738273880735,6.17104,3241.0,3240.6,0.31914516]
["bitfinex","ETHUSD",1738273880941,0.05248632,3240.7,3240.6,0.60795502]
["bitfinex","ETHUSD",1738273881456,3.08549,3241.0,3240.6,0.60795502]
["bitfinex","ETHUSD",1738273881679,0.05256821,3240.9,3240.6,0.60795502]
["bitfinex","ETHUSD",1738273882763,0.05256821,3240.9,3240.6,0.31914516]
["bitfinex","ETHUSD",1738273883798,0.05256821,3240.9,3240.6,0.60630221]
["bitfinex","ETHUSD",1738273884096,0.05256821,3240.9,3240.6,0.28715705]
["bitfinex","ETHUSD",1738273884097,3.08567,3240.8,3240.6,0.28715705]
["bitfinex","ETHUSD",1738273884264,3.08575,3240.7,3240.6,0.28715705]
["bitfinex","ETHUSD",1738273884453,3.13823632,3240.7,3240.6,0.28715705]
["bitfinex","ETHUSD",1738273884806,3.13823632,3240.7,3240.4,3.5174033]
["bitfinex","ETHUSD",1738273885782,3.13823632,3240.7,3240.5,0.2871218]
["bitfinex","ETHUSD",1738273886891,0.05248632,3240.7,3240.5,0.2871218]
["bitfinex","ETHUSD",1738273887291,3.08572,3240.8,3240.5,0.2871218]
["bitfinex","ETHUSD",1738273887491,3.08557,3240.9,3240.5,0.2871218]
["bitfinex","ETHUSD",1738273887492,0.05282274,3240.6,3240.5,0.2871218]
["bitfinex","ETHUSD",1738273887695,3.08575,3240.7,3240.5,0.2871218]
["bitfinex","ETHUSD",1738273887897,0.05282274,3240.6,3240.5,0.2871218]
["bitfinex","ETHUSD",1738273889312,3.08557,3240.9,3240.5,0.2871218]
["bitfinex","ETHUSD",1738273889456,0.0525546,3240.6,3240.5,0.2871218]
["bitfinex","ETHUSD",1738273895291,3.85429,3240.9,3240.5,0.2871218]
["bitfinex","ETHUSD",1738273895512,3.13771499,3240.8,3240.5,0.2871218]
["bitfinex","ETHUSD",1738273896911,3.13771499,3240.8,3240.6,0.2871218]
["bitfinex","ETHUSD",1738273898306,3.13771499,3240.8,3240.7,0.2871218]
["bitfinex","ETHUSD",1738273900843,0.05204499,3240.8,3240.7,0.2871218]
["bitfinex","ETHUSD",1738273901050,3.85426,3240.9,3240.7,0.2871218]
["bitfinex","ETHUSD",1738273901217,3.08556,3240.9,3240.7,0.2871218]
["bitfinex","ETHUSD",1738273901425,0.05032909,3240.8,3240.7,0.2871218]
["bitfinex","ETHUSD",1738273909461,4.275168,3240.8,3240.7,0.2871218]
["bitfinex","ETHUSD",1738273910267,4.29811477,3240.8,3240.7,0.2871218]
["bitfinex","ETHUSD",1738273911026,4.275168,3240.8,3240.7,0.2871218]
["bitfinex","ETHUSD",1738273911654,4.29811477,3240.8,3240.7,0.2871218]
["bitfinex","ETHUSD",1738273911861,3.08618,3240.3,3239.7,3.08669]
["bitfinex","ETHUSD",1738273912019,0.05004077,3240.2,3239.8,0.64606018]
["bitfinex","ETHUSD",1738273912219,6.17239,3240.3,3239.8,0.64606018]
["bitfinex","ETHUSD",1738273912423,3.08618,3240.3,3239.8,3.73265018]
["bitfinex","ETHUSD",1738273912674,0.04999779,3240.2,3239.8,3.73265018]
["bitfinex","ETHUSD",1738273912987,3.08618,3240.3,3239.8,3.73265018]
["bitfinex","ETHUSD",1738273913282,0.0497245,3240.2,3239.9,0.2871218]
["bitfinex","ETHUSD",1738273913484,3.08618,3240.3,3239.9,0.2871218]
["bitfinex","ETHUSD",1738273913651,0.0497245,3240.2,3239.9,0.2871218]
["bitfinex","ETHUSD",1738273913982,3.08618,3240.3,3239.9,0.2871218]
["bitfinex","ETHUSD",1738273914165,0.04968354,3240.1,3239.9,0.2871218]
["bitfinex","ETHUSD",1738273914486,0.04964258,3240.0,3239.9,3.775559]
["bitfinex","ETHUSD",1738273914779,6.17124,3240.9,3240.3,3.08612]
["bitfinex","ETHUSD",1738273915088,3.08559,3240.9,3240.4,3.086]
["bitfinex","ETHUSD",1738273915473,6.17086,3241.1,3240.5,3.63592]
["bitfinex","ETHUSD",1738273915782,3.08557,3240.9,3240.6,0.363592]
["bitfinex","ETHUSD",1738273916984,3.08557,3240.9,3240.7,0.2871218]
["bitfinex","ETHUSD",1738273917280,3.08565,3240.8,3240.7,0.2871218]
["bitfinex","ETHUSD",1738273917636,3.87389677,3240.8,3240.7,0.2871218]
["bitfinex","ETHUSD",1738273918094,3.85095,3240.8,3240.7,0.2871218]
["bitfinex","ETHUSD",1738273919892,3.9008244,3240.8,3240.7,0.2871218]
["bitfinex","ETHUSD",1738273920589,3.92377117,3240.8,3240.7,0.2871218]
["bitfinex","ETHUSD",1738273920743,4.62470529,3240.8,3240.7,0.2871218]
["bitfinex","ETHUSD",1738273921080,4.60175852,3240.8,3240.7,0.2871218]
["bitfinex","ETHUSD",1738273921278,0.0498744,3240.8,3240.7,0.2871218]
["bitfinex","ETHUSD",1738273921439,3.08538,3241.1,3240.7,0.2871218]
["bitfinex","ETHUSD",1738273921646,3.13541009,3241.0,3240.7,0.2871218]
["bitfinex","ETHUSD",1738273921848,0.04993009,3241.0,3240.7,0.2871218]
["bitfinex","ETHUSD",1738273922775,0.04993009,3241.0,3240.8,0.2871218]
["bitfinex","ETHUSD",1738273924480,0.04993009,3241.0,3240.9,0.2871218]
["bitfinex","ETHUSD",1738273925576,3.13539009,3241.0,3240.9,0.2871218]
["bitfinex","ETHUSD",1738273925882,4.5615671,3241.0,3240.9,0.2871218]
["bitfinex","ETHUSD",1738273926451,3.93949009,3241.0,3240.9,0.2871218]
["bitfinex","ETHUSD",1738273929600,3.96243686,3241.0,3240.9,0.2871218]
["bitfinex","ETHUSD",1738273929755,3.93949009,3241.0,3240.9,0.2871218]
["bitfinex","ETHUSD",1738273930456,3.08578,3240.7,3240.2,0.2871218]
["bitfinex","ETHUSD",1738273930868,0.05019568,3240.6,3240.2,0.2871218]
["bitfinex","ETHUSD",1738273931078,0.05019568,3240.6,3240.5,3.08594]
["bitfinex","ETHUSD",1738273931314,3.08542,3241.1,3240.5,3.63594]
["bitfinex","ETHUSD",1738273931664,0.05031509,3241.0,3240.5,3.63594]
["bitfinex","ETHUSD",1738273932000,0.05031509,3241.0,3240.6,0.2871218]
["bitfinex","ETHUSD",1738273932211,0.05031509,3241.0,3240.6,3.3729618]
["bitfinex","ETHUSD",1738273932364,3.08523,3241.3,3240.8,3.0856]
["bitfinex","ETHUSD",1738273932794,0.05044471,3241.2,3240.8,3.0856]
["bitfinex","ETHUSD",1738273932964,3.08523,3241.3,3240.8,3.0856]
["bitfinex","ETHUSD",1738273933463,0.05045003,3241.2,3240.9,0.2871218]
["bitfinex","ETHUSD",1738273933802,3.08523,3241.3,3240.9,0.2871218]
["bitfinex","ETHUSD",1738273934962,3.08523,3241.3,3241.0,0.2871218]
["bitfinex","ETHUSD",1738273936476,0.05045003,3241.2,3241.1,0.2871218]
["bitfinex","ETHUSD",1738273937326,3.08509,3241.4,3241.1,0.2871218]
["bitfinex","ETHUSD",1738273938968,3.08499,3241.5,3241.2,0.2871218]
["bitfinex","ETHUSD",1738273939429,3.13468517,3241.4,3241.2,0.2871218]
["bitfinex","ETHUSD",1738273940737,0.04959517,3241.4,3241.2,0.2871218]
["bitfinex","ETHUSD",1738273940874,0.04959517,3241.4,3241.3,0.2871218]
["bitfinex","ETHUSD",1738273941079,3.08473,3241.8,3241.3,3.70955098]
["bitfinex","ETHUSD",1738273941323,0.04986217,3241.7,3241.3,3.70955098]
["bitfinex","ETHUSD",1738273941560,3.08473,3241.8,3241.3,3.70955098]
["bitfinex","ETHUSD",1738273942027,0.04986217,3241.7,3241.6,3.64989]
["bitfinex","ETHUSD",1738273942226,0.04986217,3241.7,3241.6,5.93755482]
["bitfinex","ETHUSD",1738273942522,3.08404,3242.5,3242.0,0.55]
["bitfinex","ETHUSD",1738273943293,3.08414,3242.4,3242.0,0.55]
["bitfinex","ETHUSD",1738273943677,3.08433,3242.2,3241.8,3.204]
["bitfinex","ETHUSD",1738273944525,3.08433,3242.2,3242.1,0.2871218]
["bitfinex","ETHUSD",1738273944924,3.13298231,3242.2,3242.1,0.2871218]
["bitfinex","ETHUSD",1738273945638,0.04865231,3242.2,3242.1,0.2871218]
["bitfinex","ETHUSD",1738273945832,0.04865231,3242.2,3241.9,0.2871218]
["bitfinex","ETHUSD",1738273945998,3.08426,3242.3,3241.9,0.2871218]
["bitfinex","ETHUSD",1738273946195,0.04859476,3242.1,3241.9,0.2871218]
["bitfinex","ETHUSD",1738273946513,3.08426,3242.3,3241.9,0.2871218]
["bitfinex","ETHUSD",1738273946730,0.04863568,3242.2,3241.9,0.2871218]
["bitfinex","ETHUSD",1738273946935,3.08426,3242.3,3241.9,0.2871218]
["bitfinex","ETHUSD",1738273947223,0.04863568,3242.2,3241.9,0.2871218]
["bitfinex","ETHUSD",1738273947431,0.04863568,3242.2,3241.9,1.00580362]
["bitfinex","ETHUSD",1738273947737,0.04859476,3242.1,3241.9,1.00580362]
["bitfinex","ETHUSD",1738273947888,3.08426,3242.3,3242.0,0.2871218]
["bitfinex","ETHUSD",1738273948088,0.04863568,3242.2,3242.0,0.2871218]
["bitfinex","ETHUSD",1738273948290,3.08426,3242.3,3242.0,0.2871218]
["bitfinex","ETHUSD",1738273948505,0.04863568,3242.2,3242.0,0.2871218]
["bitfinex","ETHUSD",1738273948705,3.08426,3242.3,3242.0,0.2871218]
["bitfinex","ETHUSD",1738273948907,0.04863568,3242.2,3242.0,0.2871218]
["bitfinex","ETHUSD",1738273949107,3.08426,3242.3,3242.0,0.2871218]
["bitfinex","ETHUSD",1738273949324,0.04863568,3242.2,3242.0,0.2871218]
["bitfinex","ETHUSD",1738273949632,3.08426,3242.3,3242.0,0.2871218]
["bitfinex","ETHUSD",1738273949782,0.04859476,3242.1,3242.0,0.2871218]
["bitfinex","ETHUSD",1738273949988,3.08426,3242.3,3242.0,0.2871218]
["bitfinex","ETHUSD",1738273950183,3.08414,3242.4,3242.0,0.2871218]
["bitfinex","ETHUSD",1738273950432,0.04862331,3242.2,3242.0,0.69616616]
["bitfinex","ETHUSD",1738273950640,3.08414,3242.4,3242.0,0.69616616]
["bitfinex","ETHUSD",1738273950934,3.08378,3242.8,3242.0,4.33067616]
["bitfinex","ETHUSD",1738273951133,0.04883616,3242.7,3242.2,3.08424]
["bitfinex","ETHUSD",1738273951924,3.08378,3242.8,3242.3,3.08422]
["bitfinex","ETHUSD",1738273952129,3.08378,3242.8,3242.4,0.616846]
["bitfinex","ETHUSD",1738273952815,3.08378,3242.8,3242.4,0.9039678]
["bitfinex","ETHUSD",1738273955002,3.08404,3242.5,3242.4,0.2871218]
["bitfinex","ETHUSD",1738273955331,3.13128295,3242.5,3242.4,0.2871218]
["bitfinex","ETHUSD",1738273956200,0.04724295,3242.5,3242.4,0.2871218]
["bitfinex","ETHUSD",1738273956594,3.08378,3242.8,3242.3,3.08421]
["bitfinex","ETHUSD",1738273956914,3.08378,3242.8,3242.3,3.08416]
["bitfinex","ETHUSD",1738273957118,0.04732476,3242.7,3242.4,0.308416]
["bitfinex","ETHUSD",1738273957332,3.08378,3242.8,3242.4,0.308416]
["bitfinex","ETHUSD",1738273957627,0.04732476,3242.7,3242.4,0.308416]
["bitfinex","ETHUSD",1738273957933,3.08378,3242.8,3242.4,0.308416]
["bitfinex","ETHUSD",1738273958133,0.04732476,3242.7,3242.4,0.5955378]
["bitfinex","ETHUSD",1738273958336,3.08378,3242.8,3242.4,0.5955378]
["bitfinex","ETHUSD",1738273958537,0.04826566,3242.6,3242.4,0.5955378]
["bitfinex","ETHUSD",1738273958721,3.08378,3242.8,3242.4,0.5955378]
["bitfinex","ETHUSD",1738273958916,0.04830654,3242.7,3242.4,0.5955378]
["bitfinex","ETHUSD",1738273959230,3.08378,3242.8,3242.5,0.36796978]
["bitfinex","ETHUSD",1738273959431,0.04730048,3242.6,3242.5,0.36796978]
["bitfinex","ETHUSD",1738273959633,3.08378,3242.8,3242.5,0.36796978]
["bitfinex","ETHUSD",1738273959809,0.04730602,3242.6,3242.5,0.36796978]
["bitfinex","ETHUSD",1738273959993,3.08378,3242.8,3242.5,0.36796978]
["bitfinex","ETHUSD",1738273960193,0.04730602,3242.6,3242.5,0.36796978]
["bitfinex","ETHUSD",1738273960390,3.08378,3242.8,3242.5,0.36796978]
["bitfinex","ETHUSD",1738273960820,0.04734693,3242.7,3242.5,0.36796978]
["bitfinex","ETHUSD",1738273961210,3.08378,3242.8,3242.5,0.36796978]
["bitfinex","ETHUSD",1738273961411,3.08362,3243.0,3242.5,0.36796978]
["bitfinex","ETHUSD",1738273961647,0.04734693,3242.7,3242.4,0.2871218]
["bitfinex","ETHUSD",1738273961920,0.04730879,3242.6,3242.4,0.2871218]
["bitfinex","ETHUSD",1738273962120,3.08365,3242.9,3242.4,0.2871218]
["bitfinex","ETHUSD",1738273962323,0.0473906,3242.8,3242.4,0.2871218]
["bitfinex","ETHUSD",1738273962893,3.1311406,3242.8,3242.3,3.08415]
["bitfinex","ETHUSD",1738273963103,3.1311406,3242.8,3242.4,0.308415]
["bitfinex","ETHUSD",1738273963520,3.1311406,3242.8,3242.4,0.59579374]
["bitfinex","ETHUSD",1738273964120,0.0473906,3242.8,3242.5,0.55]
["bitfinex","ETHUSD",1738273964320,6.16726,3243.0,3242.5,0.55]
["bitfinex","ETHUSD",1738273964632,0.0476033,3242.9,3242.5,0.55]
["bitfinex","ETHUSD",1738273964819,3.1313133,3242.9,3242.5,0.97299137]
["bitfinex","ETHUSD",1738273965000,3.08378,3242.8,3242.5,0.83737874]
["bitfinex","ETHUSD",1738273965404,0.04752427,3242.7,3242.5,0.83737874]
["bitfinex","ETHUSD",1738273965797,3.08378,3242.8,3242.5,0.83737874]
["bitfinex","ETHUSD",1738273966034,0.04748337,3242.6,3242.5,0.83737874]
["bitfinex","ETHUSD",1738273966221,3.08378,3242.8,3242.5,1.26037811]
["bitfinex","ETHUSD",1738273966601,0.04557961,3242.7,3242.6,0.28737874]
["bitfinex","ETHUSD",1738273967001,3.08378,3242.8,3242.6,0.28737874]
["bitfinex","ETHUSD",1738273967339,0.04557961,3242.7,3242.6,0.28737874]
["bitfinex","ETHUSD",1738273967501,3.08378,3242.8,3242.6,0.28737874]
["bitfinex","ETHUSD",1738273967700,0.04557961,3242.7,3242.6,0.28737874]
["bitfinex","ETHUSD",1738273968026,3.08378,3242.8,3242.6,0.28737874]
["bitfinex","ETHUSD",1738273968207,0.04557961,3242.7,3242.6,0.28737874]
["bitfinex","ETHUSD",1738273968631,3.08378,3242.8,3242.6,0.28737874]
["bitfinex","ETHUSD",1738273968927,0.04557961,3242.7,3242.6,0.28737874]
["bitfinex","ETHUSD",1738273969168,3.08378,3242.8,3242.5,0.97299937]
["bitfinex","ETHUSD",1738273969369,0.04557961,3242.7,3242.5,0.97299937]
["bitfinex","ETHUSD",1738273969813,3.08389,3242.7,3242.5,0.55]
["bitfinex","ETHUSD",1738273970020,0.04553871,3242.6,3242.5,0.55]
["bitfinex","ETHUSD",1738273970494,3.08389,3242.7,3242.5,0.55]
["bitfinex","ETHUSD",1738273970694,3.08389,3242.7,3242.5,0.83820191]
["bitfinex","ETHUSD",1738273971943,3.08394,3242.6,3242.5,0.28820191]
["bitfinex","ETHUSD",1738273972141,3.12863627,3242.6,3242.5,0.28820191]
["bitfinex","ETHUSD",1738273972541,3.12863627,3242.6,3242.1,0.81368799]
["bitfinex","ETHUSD",1738273972838,3.08417,3242.4,3242.1,2.39726972]
["bitfinex","ETHUSD",1738273973276,0.04447743,3242.3,3242.1,2.39726972]
["bitfinex","ETHUSD",1738273974369,0.04447743,3242.3,3242.2,0.28864317]
["bitfinex","ETHUSD",1738273976230,6.16799,3242.6,3242.2,0.28864317]
["bitfinex","ETHUSD",1738273976428,3.08408,3242.5,3242.2,0.28864317]
["bitfinex","ETHUSD",1738273976715,3.08408,3242.5,3242.2,3.41863159]
["bitfinex","ETHUSD",1738273978555,3.08408,3242.5,3242.3,0.28864317]
["bitfinex","ETHUSD",1738273979854,3.85368,3242.7,3242.4,0.28864317]
["bitfinex","ETHUSD",1738273980251,0.04306568,3242.6,3242.4,0.28864317]
["bitfinex","ETHUSD",1738273980872,3.85368,3242.7,3242.4,0.28864317]
["bitfinex","ETHUSD",1738273981081,3.85368,3242.7,3242.4,3.41863159]
["bitfinex","ETHUSD",1738273981363,0.04306568,3242.6,3242.4,0.28864317]
["bitfinex","ETHUSD",1738273981581,0.04306568,3242.6,3242.5,0.28864317]
["bitfinex","ETHUSD",1738273983292,3.12700568,3242.6,3242.5,0.28864317]
["bitfinex","ETHUSD",1738273988102,0.04306568,3242.6,3242.5,0.28864317]
["bitfinex","ETHUSD",1738273988452,3.08385,3242.7,3242.5,0.28864317]
["bitfinex","ETHUSD",1738273988736,3.86543,3242.9,3242.5,0.28864317]
["bitfinex","ETHUSD",1738273988895,0.04315941,3242.6,3242.5,0.28864317]
["bitfinex","ETHUSD",1738273989098,3.08381,3242.8,3242.5,0.28864317]
["bitfinex","ETHUSD",1738273989298,0.04315941,3242.6,3242.5,0.28864317]
["bitfinex","ETHUSD",1738273989932,3.08381,3242.8,3242.5,0.28864317]
["bitfinex","ETHUSD",1738273990400,0.04320031,3242.7,3242.5,0.28864317]
["bitfinex","ETHUSD",1738273990827,3.08381,3242.8,3242.5,0.28864317]
["bitfinex","ETHUSD",1738273990985,0.04315941,3242.6,3242.5,0.28864317]
["bitfinex","ETHUSD",1738273991191,3.08353,3243.1,3242.5,4.25996049]
["bitfinex","ETHUSD",1738273991500,0.811,3243.2,3242.5,4.25996049]
["bitfinex","ETHUSD",1738273991501,0.04296275,3242.6,3242.5,4.25996049]
["bitfinex","ETHUSD",1738273991705,3.08359,3243.0,3242.6,0.28864317]
["bitfinex","ETHUSD",1738273992289,0.04308544,3242.9,3242.6,0.71463922]
["bitfinex","ETHUSD",1738273992739,3.12682544,3242.9,3242.6,0.71463922]
["bitfinex","ETHUSD",1738273993035,3.12682544,3242.9,3242.5,0.88727732]
["bitfinex","ETHUSD",1738273993036,3.12682544,3242.9,3242.7,0.28864317]
["bitfinex","ETHUSD",1738273993234,3.08375,3242.8,3242.7,0.28864317]
["bitfinex","ETHUSD",1738273993439,3.88745,3242.8,3242.7,0.28864317]
["bitfinex","ETHUSD",1738273993603,3.93049455,3242.8,3242.7,0.28864317]
["bitfinex","ETHUSD",1738273996931,3.12679455,3242.8,3242.7,0.28864317]
["bitfinex","ETHUSD",1738273998102,0.04304455,3242.8,3242.7,0.28864317]
["bitfinex","ETHUSD",1738273998427,0.04304455,3242.8,3242.7,0.84950749]
["bitfinex","ETHUSD",1738274001622,3.12679455,3242.8,3242.7,0.84950749]
["bitfinex","ETHUSD",1738274001822,3.12679455,3242.8,3242.7,0.28864317]
["bitfinex","ETHUSD",1738274003324,3.14974132,3242.8,3242.7,0.28864317]
["bitfinex","ETHUSD",1738274003840,3.12679455,3242.8,3242.7,0.28864317]
["bitfinex","ETHUSD",1738274004834,3.14974132,3242.8,3242.7,0.28864317]
["bitfinex","ETHUSD",1738274008840,3.12679455,3242.8,3242.7,0.28864317]
["bitfinex","ETHUSD",1738274009546,3.14974132,3242.8,3242.7,0.28864317]
["bitfinex","ETHUSD",1738274010107,3.12679455,3242.8,3242.7,0.28864317]
["bitfinex","ETHUSD",1738274011708,4.64769678,3242.8,3242.7,0.28864317]
["bitfinex","ETHUSD",1738274011954,4.62475001,3242.8,3242.7,0.28864317]
["bitfinex","ETHUSD",1738274013856,3.08413,3242.4,3242.3,5.32]
["bitfinex","ETHUSD",1738274014359,3.12519069,3242.4,3242.3,5.32]
["bitfinex","ETHUSD",1738274015403,3.12519069,3242.4,3242.3,5.60788644]
["bitfinex","ETHUSD",1738274016451,3.12519069,3242.4,3242.3,0.28788644]
["bitfinex","ETHUSD",1738274016657,4.58066053,3242.4,3242.3,0.28788644]
["bitfinex","ETHUSD",1738274016837,4.55771376,3242.4,3242.3,0.28788644]
["bitfinex","ETHUSD",1738274017356,4.58066053,3242.4,3242.3,0.28788644]
["bitfinex","ETHUSD",1738274018256,4.55771376,3242.4,3242.3,0.28788644]
["bitfinex","ETHUSD",1738274019311,3.93679069,3242.4,3242.3,0.28788644]
["bitfinex","ETHUSD",1738274022310,3.12519069,3242.4,3242.3,0.28788644]
["bitfinex","ETHUSD",1738274041037,0.04106069,3242.4,3242.3,0.28788644]
["bitfinex","ETHUSD",1738274047317,3.12519069,3242.4,3242.3,0.28788644]
["bitfinex","ETHUSD",1738274058946,3.92569069,3242.4,3242.3,0.28788644]
["bitfinex","ETHUSD",1738274059148,4.62666476,3242.4,3242.3,0.28788644]
["bitfinex","ETHUSD",1738274060374,1.54253476,3242.4,3242.0,5.32]
["bitfinex","ETHUSD",1738274060580,3.0846,3242.0,3241.6,5.32]
["bitfinex","ETHUSD",1738274060782,3.08451,3242.0,3241.6,5.32]
["bitfinex","ETHUSD",1738274060989,0.04020805,3241.9,3241.6,5.32]
["bitfinex","ETHUSD",1738274061997,3.12482805,3241.9,3241.7,0.28793948]
["bitfinex","ETHUSD",1738274062162,3.08462,3241.9,3241.7,0.28793948]
["bitfinex","ETHUSD",1738274062362,0.04016713,3241.8,3241.7,0.28793948]
["bitfinex","ETHUSD",1738274063288,0.04016713,3241.8,3241.7,1.35833326]
["bitfinex","ETHUSD",1738274063486,3.08451,3242.0,3241.7,1.35833326]
["bitfinex","ETHUSD",1738274063686,0.04019471,3241.8,3241.7,1.35833326]
["bitfinex","ETHUSD",1738274063885,3.08451,3242.0,3241.7,1.35833326]
["bitfinex","ETHUSD",1738274064203,0.04019471,3241.8,3241.7,1.35833326]
["bitfinex","ETHUSD",1738274064404,3.08451,3242.0,3241.7,1.35833326]
["bitfinex","ETHUSD",1738274064607,3.08451,3242.0,3241.7,1.07039378]
["bitfinex","ETHUSD",1738274064896,3.08451,3242.0,3241.8,0.28777137]
["bitfinex","ETHUSD",1738274065701,0.04017751,3241.9,3241.8,0.28777137]
["bitfinex","ETHUSD",1738274066386,0.04017751,3241.9,3241.7,1.07039378]
["bitfinex","ETHUSD",1738274067250,0.04017751,3241.9,3241.8,0.78744419]
["bitfinex","ETHUSD",1738274067458,3.08442,3242.1,3241.8,0.78744419]
["bitfinex","ETHUSD",1738274067749,0.04017751,3241.9,3241.8,0.78744419]
["bitfinex","ETHUSD",1738274067954,3.08442,3242.1,3241.8,0.78744419]
["bitfinex","ETHUSD",1738274067955,3.08442,3242.1,3241.8,1.0752275]
["bitfinex","ETHUSD",1738274068158,0.04017751,3241.9,3241.8,1.0752275]
["bitfinex","ETHUSD",1738274068326,3.08442,3242.1,3241.8,1.0752275]
["bitfinex","ETHUSD",1738274068654,0.04017751,3241.9,3241.8,1.0752275]
["bitfinex","ETHUSD",1738274068862,3.08442,3242.1,3241.8,1.0752275]
["bitfinex","ETHUSD",1738274069018,0.04017751,3241.9,3241.8,1.0752275]
["bitfinex","ETHUSD",1738274069357,3.08442,3242.1,3241.8,1.0752275]
["bitfinex","ETHUSD",1738274069649,0.04017751,3241.9,3241.8,1.0752275]
["bitfinex","ETHUSD",1738274069858,0.04021843,3242.0,3241.8,1.0752275]
["bitfinex","ETHUSD",1738274070230,0.04017751,3241.9,3241.8,1.0752275]
["bitfinex","ETHUSD",1738274070763,0.04013842,3241.9,3241.8,1.0752275]
["bitfinex","ETHUSD",1738274071127,3.08442,3242.1,3241.8,1.0752275]
["bitfinex","ETHUSD",1738274071767,0.04015412,3242.0,3241.8,1.0752275]
["bitfinex","ETHUSD",1738274073441,0.04015412,3242.0,3241.9,0.28778331]
["bitfinex","ETHUSD",1738274076481,3.93416412,3242.0,3241.9,0.28778331]
["bitfinex","ETHUSD",1738274077454,0.84965412,3242.0,3241.9,0.28778331]
["bitfinex","ETHUSD",1738274079787,3.93416412,3242.0,3241.9,0.28778331]
["bitfinex","ETHUSD",1738274083588,3.95711089,3242.0,3241.9,0.28778331]
["bitfinex","ETHUSD",1738274083789,4.66126398,3242.0,3241.9,0.28778331]
["bitfinex","ETHUSD",1738274083944,4.63831721,3242.0,3241.9,0.28778331]
["bitfinex","ETHUSD",1738274090317,3.93416412,3242.0,3241.9,0.28778331]
["bitfinex","ETHUSD",1738274090678,0.04015412,3242.0,3241.9,0.28778331]
["bitfinex","ETHUSD",1738274090873,3.08445,3242.1,3241.9,0.28778331]
["bitfinex","ETHUSD",1738274091111,0.03994141,3242.0,3241.9,0.28778331]
["bitfinex","ETHUSD",1738274091614,3.12445141,3242.0,3241.9,0.28778331]
["bitfinex","ETHUSD",1738274100823,3.94285141,3242.0,3241.9,0.28778331]
["bitfinex","ETHUSD",1738274101927,3.12445141,3242.0,3241.9,0.28778331]
["bitfinex","ETHUSD",1738274104740,3.12445141,3242.0,3241.9,0.89671801]
["bitfinex","ETHUSD",1738274108241,0.03994141,3242.0,3241.9,6.76671801]
["bitfinex","ETHUSD",1738274108391,0.03994141,3242.0,3241.9,16.97105038]
["bitfinex","ETHUSD",1738274108587,3.08361,3243.0,3242.5,0.55]
["bitfinex","ETHUSD",1738274108915,0.03487657,3242.9,3242.5,5.14891491]
["bitfinex","ETHUSD",1738274109120,3.08361,3243.0,3242.5,5.14891491]
["bitfinex","ETHUSD",1738274109321,3.08361,3243.0,3242.5,5.1180781]
["bitfinex","ETHUSD",1738274109516,3.08361,3243.0,3242.6,1.10800112]
["bitfinex","ETHUSD",1738274109708,6.16684,3243.2,3242.7,0.55]
["bitfinex","ETHUSD",1738274109907,0.03487657,3242.9,3242.7,5.87]
["bitfinex","ETHUSD",1738274110108,6.16684,3243.2,3242.7,5.87]
["bitfinex","ETHUSD",1738274110344,0.03481997,3242.8,3242.7,5.87]
["bitfinex","ETHUSD",1738274110538,3.08338,3243.2,3242.7,7.02459892]
["bitfinex","ETHUSD",1738274110721,3.08338,3243.2,3242.7,8.50864702]
["bitfinex","ETHUSD",1738274111038,3.08338,3243.2,3242.7,8.79643033]
["bitfinex","ETHUSD",1738274112149,0.03481946,3243.1,3242.8,0.0075]
["bitfinex","ETHUSD",1738274112318,3.08328,3243.3,3243.0,0.55]
["bitfinex","ETHUSD",1738274112706,0.005,3243.4,3243.0,3.63351]
["bitfinex","ETHUSD",1738274113044,0.005,3243.4,3243.3,5.1248181]
["bitfinex","ETHUSD",1738274113250,0.005,3243.4,3243.3,8.15564581]
["bitfinex","ETHUSD",1738274113481,0.005,3243.4,3243.3,8.1248181]
["bitfinex","ETHUSD",1738274113750,0.005,3243.4,3243.3,9.77763691]
["bitfinex","ETHUSD",1738274113898,0.005,3243.4,3243.3,10.06542022]
["bitfinex","ETHUSD",1738274115442,0.03713182,3243.4,3243.3,10.06542022]
["bitfinex","ETHUSD",1738274115648,0.005,3243.4,3243.3,10.06542022]
["bitfinex","ETHUSD",1738274115839,0.03713182,3243.4,3243.3,10.06542022]
["bitfinex","ETHUSD",1738274116024,0.005,3243.4,3243.3,45.67646655]
["bitfinex","ETHUSD",1738274116348,0.005,3243.4,3243.3,10.67646655]
["bitfinex","ETHUSD",1738274116543,0.005,3243.4,3243.3,9.19241845]
["bitfinex","ETHUSD",1738274116709,0.005,3243.4,3243.3,44.19241845]
["bitfinex","ETHUSD",1738274116911,0.005,3243.4,3243.3,9.19241845]
["bitfinex","ETHUSD",1738274117153,0.03714443,3243.4,3243.3,9.19241845]
["bitfinex","ETHUSD",1738274117351,0.03714443,3243.4,3243.3,9.19991845]
["bitfinex","ETHUSD",1738274117513,0.005,3243.4,3243.3,22.25667661]
["bitfinex","ETHUSD",1738274121444,0.005,3243.4,3243.3,22.46067661]
["bitfinex","ETHUSD",1738274122180,0.005,3243.4,3243.3,22.25667661]
["bitfinex","ETHUSD",1738274122478,0.005,3243.4,3243.3,22.46067661]
["bitfinex","ETHUSD",1738274122974,0.005,3243.4,3243.3,18.54736028]
["bitfinex","ETHUSD",1738274123266,0.005,3243.4,3243.3,16.89454147]
["bitfinex","ETHUSD",1738274123473,0.005,3243.4,3243.3,9.15778331]
["bitfinex","ETHUSD",1738274123678,0.03717547,3243.4,3243.3,9.15778331]
["bitfinex","ETHUSD",1738274123831,0.005,3243.4,3243.3,9.15778331]
["bitfinex","ETHUSD",1738274124654,0.005,3243.4,3243.3,8.87]
["bitfinex","ETHUSD",1738274124858,0.005,3243.4,3243.3,10.12578901]
["bitfinex","ETHUSD",1738274125571,0.005,3243.4,3243.3,13.20905901]
["bitfinex","ETHUSD",1738274126271,0.005,3243.4,3243.3,13.21655901]
["bitfinex","ETHUSD",1738274126566,0.005,3243.4,3243.3,13.22405901]
["bitfinex","ETHUSD",1738274127074,0.005,3243.4,3243.3,48.22405901]
["bitfinex","ETHUSD",1738274127800,0.005,3243.4,3243.3,48.50986007]
["bitfinex","ETHUSD",1738274129403,0.005,3243.4,3243.3,56.24661823]
["bitfinex","ETHUSD",1738274130911,0.005,3243.4,3243.3,56.45061823]
["bitfinex","ETHUSD",1738274131709,0.005,3243.4,3243.3,53.14834823]
["bitfinex","ETHUSD",1738274132001,0.005,3243.4,3243.3,17.80234823]
["bitfinex","ETHUSD",1738274132364,0.005,3243.4,3243.3,18.35234823]
["bitfinex","ETHUSD",1738274133495,0.8233,3243.4,3243.3,18.35234823]
["bitfinex","ETHUSD",1738274133894,3.90648,3243.4,3243.3,13.34255922]
["bitfinex","ETHUSD",1738274134293,3.93869683,3243.4,3243.3,13.34255922]
["bitfinex","ETHUSD",1738274134718,3.90648,3243.4,3243.3,13.05675816]
["bitfinex","ETHUSD",1738274134901,0.005,3243.4,3243.3,15.9484267]
["bitfinex","ETHUSD",1738274135109,0.005,3243.4,3243.3,19.5966967]
["bitfinex","ETHUSD",1738274135416,0.005,3243.4,3243.3,17.43628221]
["bitfinex","ETHUSD",1738274137443,0.005,3243.4,3243.3,17.77969597]
["bitfinex","ETHUSD",1738274138339,0.005,3243.4,3243.3,52.77969597]
["bitfinex","ETHUSD",1738274141225,0.005,3243.4,3243.3,60.51645413]
["bitfinex","ETHUSD",1738274144556,0.7602,3244.8,3244.4,3.08219]
["bitfinex","ETHUSD",1738274144875,0.7602,3244.8,3244.4,8.40219]
["bitfinex","ETHUSD",1738274145074,0.02858727,3244.7,3244.4,8.40219]
["bitfinex","ETHUSD",1738274145476,0.7602,3244.8,3244.4,8.40219]
["bitfinex","ETHUSD",1738274145990,0.02865668,3244.7,3244.5,3.63213]
["bitfinex","ETHUSD",1738274146193,0.7602,3244.8,3244.6,1.203432]
["bitfinex","ETHUSD",1738274146553,0.02865668,3244.7,3244.5,0.55]
["bitfinex","ETHUSD",1738274146793,0.7602,3244.8,3244.5,0.55]
["bitfinex","ETHUSD",1738274146994,0.02854694,3244.6,3244.5,0.55]
["bitfinex","ETHUSD",1738274147214,0.7602,3244.8,3244.7,3.08194]
["bitfinex","ETHUSD",1738274147379,3.70714548,3245.9,3244.7,3.08194]
["bitfinex","ETHUSD",1738274147380,0.8259,3245.2,3244.8,0.55]
["bitfinex","ETHUSD",1738274147552,0.8259,3245.2,3244.9,6.86852254]
["bitfinex","ETHUSD",1738274147754,0.8064,3245.6,3245.2,0.55]
["bitfinex","ETHUSD",1738274147976,0.8064,3245.6,3245.5,2.89166854]
["bitfinex","ETHUSD",1738274148466,0.8064,3245.6,3245.2,11.84308854]
["bitfinex","ETHUSD",1738274148669,0.8064,3245.6,3245.3,1.49245985]
["bitfinex","ETHUSD",1738274149002,0.8064,3245.6,3245.5,0.2870338]
["bitfinex","ETHUSD",1738274150468,0.8064,3245.6,3245.4,0.2870338]
["bitfinex","ETHUSD",1738274151057,3.08118,3245.5,3245.4,0.2870338]
["bitfinex","ETHUSD",1738274151284,3.89428,3245.5,3245.4,0.2870338]
["bitfinex","ETHUSD",1738274152599,3.89428,3245.5,3245.2,5.32]
["bitfinex","ETHUSD",1738274152808,3.08137,3245.4,3245.2,5.32]
["bitfinex","ETHUSD",1738274153008,3.08137,3245.3,3245.2,5.32]
["bitfinex","ETHUSD",1738274153584,0.8131,3245.5,3245.2,5.32]
["bitfinex","ETHUSD",1738274154707,3.89435,3245.5,3245.2,5.32]
["bitfinex","ETHUSD",1738274155274,3.08137,3245.3,3245.2,5.32]
["bitfinex","ETHUSD",1738274155811,3.10923376,3245.3,3245.2,5.32]
["bitfinex","ETHUSD",1738274159009,3.10923376,3245.3,3244.9,11.76166854]
["bitfinex","ETHUSD",1738274159418,3.10923376,3245.3,3244.9,13.26642939]
["bitfinex","ETHUSD",1738274159742,3.08137,3245.3,3245.0,0.28593906]
["bitfinex","ETHUSD",1738274159953,3.89434,3245.5,3245.0,0.28593906]
["bitfinex","ETHUSD",1738274160110,3.89434,3245.5,3245.1,0.55]
["bitfinex","ETHUSD",1738274160605,3.08129,3245.4,3245.1,0.55]
["bitfinex","ETHUSD",1738274161009,3.08114,3245.6,3245.2,2.89166854]
["bitfinex","ETHUSD",1738274161505,0.7506,3245.8,3245.3,0.55]
["bitfinex","ETHUSD",1738274161812,3.08104,3245.7,3245.3,0.55]
["bitfinex","ETHUSD",1738274162444,0.7506,3245.8,3245.3,0.55]
["bitfinex","ETHUSD",1738274162609,0.7506,3245.8,3245.5,2.89166854]
["bitfinex","ETHUSD",1738274163119,3.74738667,3246.0,3245.6,0.28916685]
["bitfinex","ETHUSD",1738274163326,3.74738667,3246.0,3245.8,2.89166854]
["bitfinex","ETHUSD",1738274164021,0.66666667,3246.0,3245.8,2.89166854]
["bitfinex","ETHUSD",1738274164449,3.74743667,3246.0,3245.8,2.89166854]
["bitfinex","ETHUSD",1738274164839,3.0808,3245.9,3245.8,2.89166854]
["bitfinex","ETHUSD",1738274165164,3.10809481,3245.9,3245.6,0.28916685]
["bitfinex","ETHUSD",1738274165350,3.0808,3245.9,3245.6,0.28916685]
["bitfinex","ETHUSD",1738274166264,3.8385,3245.9,3245.6,0.28916685]
["bitfinex","ETHUSD",1738274166768,0.02717135,3245.8,3245.6,0.28916685]
["bitfinex","ETHUSD",1738274168624,0.02717135,3245.8,3245.7,0.86808354]
["bitfinex","ETHUSD",1738274168774,0.02717135,3245.8,3245.7,3.94907354]
["bitfinex","ETHUSD",1738274168976,0.66666667,3246.0,3245.7,0.86808354]
["bitfinex","ETHUSD",1738274169292,0.66666667,3246.0,3245.9,2.89166854]
["bitfinex","ETHUSD",1738274171399,0.66666667,3246.0,3245.9,3.44166854]
["bitfinex","ETHUSD",1738274171552,0.66666667,3246.0,3245.9,4.12573275]
["bitfinex","ETHUSD",1738274174601,3.08054,3246.2,3246.0,0.55]
["bitfinex","ETHUSD",1738274174952,0.8031,3246.3,3246.0,0.55]
["bitfinex","ETHUSD",1738274175190,3.08071,3246.0,3245.9,0.68406421]
["bitfinex","ETHUSD",1738274175498,3.08052,3246.2,3245.9,2.89166854]
["bitfinex","ETHUSD",1738274175667,3.08052,3246.2,3246.0,0.55]
["bitfinex","ETHUSD",1738274175870,3.87135,3246.5,3246.0,3.55]
["bitfinex","ETHUSD",1738274176080,3.08014,3246.6,3246.2,0.55]
["bitfinex","ETHUSD",1738274176807,3.8711,3246.8,3246.6,0.55]
["bitfinex","ETHUSD",1738274177018,3.08,3246.8,3246.6,0.55]
["bitfinex","ETHUSD",1738274177909,3.08005,3246.7,3246.6,0.55]
["bitfinex","ETHUSD",1738274178118,3.07981,3247.0,3246.6,0.89416685]
["bitfinex","ETHUSD",1738274178284,3.07986,3246.9,3246.8,2.89166854]
["bitfinex","ETHUSD",1738274178667,3.07981,3247.0,3246.8,2.89166854]
["bitfinex","ETHUSD",1738274179073,3.07986,3246.9,3246.8,2.89166854]
["bitfinex","ETHUSD",1738274179281,6.15965,3247.0,3246.8,2.89166854]
["bitfinex","ETHUSD",1738274179489,6.15965,3247.0,3246.9,0.28916685]
["bitfinex","ETHUSD",1738274182366,3.07986,3246.9,3246.8,2.89166854]
["bitfinex","ETHUSD",1738274182673,3.86865,3246.7,3246.5,2.89166854]
["bitfinex","ETHUSD",1738274183004,3.86865,3246.7,3246.5,3.44166854]
["bitfinex","ETHUSD",1738274183005,3.08014,3246.6,3246.5,3.44166854]
["bitfinex","ETHUSD",1738274183213,3.08014,3246.6,3246.2,0.203]
["bitfinex","ETHUSD",1738274183214,3.08043,3246.3,3246.2,2.89166854]
["bitfinex","ETHUSD",1738274183601,3.08043,3246.3,3246.2,5.89166854]
["bitfinex","ETHUSD",1738274183773,3.08043,3246.3,3246.2,7.09266362]
["bitfinex","ETHUSD",1738274183975,3.08043,3246.3,3246.2,1.20099508]
["bitfinex","ETHUSD",1738274184187,3.08043,3246.3,3246.2,0.55]
["bitfinex","ETHUSD",1738274185319,3.08053,3246.2,3246.0,0.6182823]
["bitfinex","ETHUSD",1738274186512,3.08061,3246.1,3246.0,0.6182823]
["bitfinex","ETHUSD",1738274188218,3.08061,3246.1,3246.0,1.1682823]
["bitfinex","ETHUSD",1738274188591,3.08061,3246.1,3246.0,0.55]
["bitfinex","ETHUSD",1738274192131,3.08091,3245.8,3245.5,3.0]
["bitfinex","ETHUSD",1738274192336,3.08106,3245.7,3245.5,0.89729985]
["bitfinex","ETHUSD",1738274192483,3.08106,3245.7,3245.2,0.203]
["bitfinex","ETHUSD",1738274193215,3.08106,3245.7,3245.3,3.5575]
["bitfinex","ETHUSD",1738274193615,3.08106,3245.7,3245.5,0.55]
["bitfinex","ETHUSD",1738274195436,0.833,3245.8,3245.5,0.55]
["bitfinex","ETHUSD",1738274196131,0.833,3245.8,3245.5,3.55]
["bitfinex","ETHUSD",1738274196332,3.08101,3245.7,3245.5,4.27677214]
["bitfinex","ETHUSD",1738274197097,0.833,3245.8,3245.5,4.27677214]
["bitfinex","ETHUSD",1738274197614,0.833,3245.8,3245.5,1.27677214]
["bitfinex","ETHUSD",1738274198746,3.08088,3245.9,3245.5,1.27677214]
["bitfinex","ETHUSD",1738274201626,3.08088,3245.9,3245.5,4.35795214]
["bitfinex","ETHUSD",1738274201825,0.7928,3246.0,3245.6,0.79869136]
["bitfinex","ETHUSD",1738274202024,0.8178,3246.3,3246.0,0.55]
["bitfinex","ETHUSD",1738274202469,0.8178,3246.3,3246.0,3.63068]
["bitfinex","ETHUSD",1738274202729,3.8394,3246.5,3246.0,3.63068]
["bitfinex","ETHUSD",1738274202925,0.7676,3246.8,3246.2,0.55]
["bitfinex","ETHUSD",1738274203149,3.84757,3246.8,3246.4,0.55]
["bitfinex","ETHUSD",1738274203472,3.08006,3246.7,3246.2,0.55]
["bitfinex","ETHUSD",1738274204027,3.08006,3246.7,3246.2,3.6305]
["bitfinex","ETHUSD",1738274204374,3.08006,3246.7,3246.0,3.671147]
["bitfinex","ETHUSD",1738274205373,3.08024,3246.5,3246.1,1.2251887]
["bitfinex","ETHUSD",1738274205671,3.08006,3246.7,3246.3,0.55]
["bitfinex","ETHUSD",1738274208375,3.08016,3246.6,3246.2,0.55]
["bitfinex","ETHUSD",1738274212468,3.08026,3246.5,3246.2,0.55]
["bitfinex","ETHUSD",1738274212787,0.7926,3246.4,3246.2,0.55]
["bitfinex","ETHUSD",1738274213488,0.7926,3246.4,3246.2,0.99281887]
["bitfinex","ETHUSD",1738274214895,3.85535,3246.7,3246.2,0.99281887]
["bitfinex","ETHUSD",1738274215250,3.85535,3246.7,3246.2,4.07329887]
["bitfinex","ETHUSD",1738274215675,3.85535,3246.7,3246.2,0.99281887]
["bitfinex","ETHUSD",1738274215879,0.7753,3246.7,3246.3,3.0804]
["bitfinex","ETHUSD",1738274216176,0.7753,3246.7,3246.3,3.86329376]
["bitfinex","ETHUSD",1738274216788,3.85536,3246.7,3246.3,0.78289376]
["bitfinex","ETHUSD",1738274217102,3.08014,3246.6,3246.2,0.99281887]
["bitfinex","ETHUSD",1738274217396,3.10308677,3246.6,3246.2,0.99281887]
["bitfinex","ETHUSD",1738274217593,3.10308677,3246.6,3246.2,0.55]
["bitfinex","ETHUSD",1738274217889,3.08014,3246.6,3246.2,0.55]
["bitfinex","ETHUSD",1738274218052,3.08014,3246.6,3245.9,6.08076]
["bitfinex","ETHUSD",1738274218053,3.861,3246.4,3246.0,0.55]
["bitfinex","ETHUSD",1738274219494,3.861,3246.4,3246.0,3.63071]
["bitfinex","ETHUSD",1738274219993,0.7806,3246.4,3246.0,3.63071]
["bitfinex","ETHUSD",1738274220167,0.7806,3246.4,3246.0,4.68469506]
["bitfinex","ETHUSD",1738274220365,3.86096,3246.4,3245.9,0.203]
["bitfinex","ETHUSD",1738274220702,3.86149,3245.9,3245.4,3.08123]
["bitfinex","ETHUSD",1738274221401,3.86149,3245.9,3245.4,3.0]
["bitfinex","ETHUSD",1738274221601,3.86149,3245.9,3245.5,0.55]
["bitfinex","ETHUSD",1738274222805,3.86149,3245.9,3245.5,1.15799151]
["bitfinex","ETHUSD",1738274223473,0.7806,3245.9,3245.5,4.23917151]
["bitfinex","ETHUSD",1738274223668,0.7806,3245.9,3245.5,5.27121166]
["bitfinex","ETHUSD",1738274227226,3.86142,3245.9,3245.5,2.19003166]
["bitfinex","ETHUSD",1738274227386,3.86142,3245.9,3245.5,1.15799151]
["bitfinex","ETHUSD",1738274228008,3.08106,3245.7,3245.2,3.08143]
["bitfinex","ETHUSD",1738274228582,3.08106,3245.7,3245.3,0.55]
["bitfinex","ETHUSD",1738274228823,3.08106,3245.7,3245.4,0.60775642]
["bitfinex","ETHUSD",1738274230399,3.86145,3245.9,3245.4,0.60775642]
["bitfinex","ETHUSD",1738274230592,3.08091,3245.8,3245.4,0.60775642]
["bitfinex","ETHUSD",1738274231439,0.7806,3245.9,3245.5,0.55]
["bitfinex","ETHUSD",1738274231742,0.7806,3245.9,3245.5,3.63117]
["bitfinex","ETHUSD",1738274232031,0.7806,3245.9,3245.5,0.55]
["bitfinex","ETHUSD",1738274232928,0.7806,3245.9,3245.5,3.63114]
["bitfinex","ETHUSD",1738274233940,0.7886,3246.3,3245.7,0.55]
["bitfinex","ETHUSD",1738274234121,0.7886,3246.3,3245.9,0.55]
["bitfinex","ETHUSD",1738274235345,3.86905,3246.3,3245.9,0.55]
["bitfinex","ETHUSD",1738274237257,0.7886,3246.3,3245.9,3.6308]
["bitfinex","ETHUSD",1738274237432,3.86903,3246.3,3245.9,0.55]
["bitfinex","ETHUSD",1738274247363,0.7886,3246.3,3246.1,0.55]
["bitfinex","ETHUSD",1738274249141,0.7886,3246.3,3245.8,3.443947]
["bitfinex","ETHUSD",1738274249341,0.7886,3246.3,3245.8,3.08084]
["bitfinex","ETHUSD",1738274249554,0.7886,3246.3,3245.9,0.55]
["bitfinex","ETHUSD",1738274249755,3.86905,3246.3,3245.9,0.55]
["bitfinex","ETHUSD",1738274250279,3.0801,3246.7,3246.1,0.55]
["bitfinex","ETHUSD",1738274250438,0.8107,3246.6,3246.1,3.63054]
["bitfinex","ETHUSD",1738274250772,0.8107,3246.6,3246.1,4.301662]
["bitfinex","ETHUSD",1738274250984,0.8107,3246.6,3246.2,35.0]
["bitfinex","ETHUSD",1738274251142,3.89087,3246.6,3246.2,35.0]
["bitfinex","ETHUSD",1738274253280,3.08024,3246.5,3246.2,35.0]
["bitfinex","ETHUSD",1738274254249,3.08024,3246.5,3246.1,3.63054]
["bitfinex","ETHUSD",1738274254785,3.08024,3246.5,3246.1,38.63054]
["bitfinex","ETHUSD",1738274254943,3.08024,3246.5,3246.1,41.76052842]
["bitfinex","ETHUSD",1738274255547,3.08024,3246.5,3246.1,35.55]
["bitfinex","ETHUSD",1738274255748,0.8097,3246.2,3245.9,0.203]
["bitfinex","ETHUSD",1738274256257,0.8097,3246.2,3245.8,3.08089]
["bitfinex","ETHUSD",1738274256443,0.8097,3246.2,3245.9,3.55]
["bitfinex","ETHUSD",1738274256785,0.8097,3246.2,3246.0,35.0]
["bitfinex","ETHUSD",1738274257079,0.8097,3246.2,3246.0,35.8576481]
["bitfinex","ETHUSD",1738274257588,3.08039,3246.4,3246.0,35.8576481]
["bitfinex","ETHUSD",1738274257779,3.88339,3246.4,3246.0,35.8576481]
["bitfinex","ETHUSD",1738274258187,3.88339,3246.4,3246.0,38.9383481]
["bitfinex","ETHUSD",1738274259066,3.88339,3246.4,3246.0,35.8576481]
["bitfinex","ETHUSD",1738274259263,3.08045,3246.3,3246.0,35.0]
["bitfinex","ETHUSD",1738274265563,3.88333,3246.4,3246.0,35.0]
["bitfinex","ETHUSD",1738274265871,3.88333,3246.4,3245.9,3.6308]
["bitfinex","ETHUSD",1738274266209,3.88333,3246.4,3245.9,38.6308]
["bitfinex","ETHUSD",1738274269300,0.803,3246.4,3245.9,3.6308]
["bitfinex","ETHUSD",1738274269505,3.08043,3246.3,3245.9,3.6308]
["bitfinex","ETHUSD",1738274269706,3.08043,3246.3,3245.9,38.6308]
["bitfinex","ETHUSD",1738274270591,0.7666,3246.0,3245.8,0.203]
["bitfinex","ETHUSD",1738274270983,0.7666,3246.0,3245.9,0.55]
["bitfinex","ETHUSD",1738274272425,0.7666,3246.0,3245.7,0.55]
["bitfinex","ETHUSD",1738274272719,0.7666,3246.0,3245.7,3.67998842]
["bitfinex","ETHUSD",1738274273928,0.7666,3246.0,3245.7,6.76095842]
["bitfinex","ETHUSD",1738274274441,0.7666,3246.0,3245.7,3.63097]
["bitfinex","ETHUSD",1738274277411,0.7666,3246.0,3245.7,3.08097]
["bitfinex","ETHUSD",1738274279039,0.7666,3246.0,3245.8,0.55]
["bitfinex","ETHUSD",1738274280540,0.7666,3246.0,3245.7,0.55]
["bitfinex","ETHUSD",1738274282200,0.7666,3246.0,3245.7,3.63097]
["bitfinex","ETHUSD",1738274282511,0.7666,3246.0,3245.7,0.55]
["bitfinex","ETHUSD",1738274284119,3.84739,3246.0,3245.6,0.61734899]
["bitfinex","ETHUSD",1738274284441,3.08092,3245.8,3245.6,0.61734899]
["bitfinex","ETHUSD",1738274285296,3.08081,3245.9,3245.6,0.61734899]
["bitfinex","ETHUSD",1738274290378,3.84068,3245.6,3245.0,3.0891]
["bitfinex","ETHUSD",1738274290541,3.08122,3245.5,3245.3,0.55]
["bitfinex","ETHUSD",1738274290859,3.0813,3245.4,3245.1,0.6279873]
["bitfinex","ETHUSD",1738274291365,3.08138,3245.3,3245.1,0.6279873]
["bitfinex","ETHUSD",1738274291672,3.08138,3245.3,3244.9,2.0307286]
["bitfinex","ETHUSD",1738274293944,3.08138,3245.3,3245.1,0.55]
["bitfinex","ETHUSD",1738274294381,3.08123,3245.5,3245.1,0.55]
["bitfinex","ETHUSD",1738274294529,0.7595,3245.6,3245.4,0.55]
["bitfinex","ETHUSD",1738274294724,3.08103,3245.7,3245.4,0.55]
["bitfinex","ETHUSD",1738274294929,3.08103,3245.7,3245.4,35.55]
["bitfinex","ETHUSD",1738274295574,3.08103,3245.7,3245.4,0.55]
["bitfinex","ETHUSD",1738274296488,3.0811,3245.6,3245.4,0.55]
["bitfinex","ETHUSD",1738274297658,3.0811,3245.6,3245.3,1.4807286]
["bitfinex","ETHUSD",1738274298162,3.0811,3245.6,3245.4,0.55]
["bitfinex","ETHUSD",1738274298989,6.16227,3245.6,3245.4,0.55]
["bitfinex","ETHUSD",1738274299287,3.08118,3245.5,3245.4,0.55]
["bitfinex","ETHUSD",1738274301849,3.08118,3245.5,3245.1,2.0307286]
["bitfinex","ETHUSD",1738274302678,3.08131,3245.4,3245.1,2.0307286]
["bitfinex","ETHUSD",1738274304504,6.16267,3245.4,3245.1,2.0307286]
["bitfinex","ETHUSD",1738274304700,3.08131,3245.4,3245.1,2.0307286]
["bitfinex","ETHUSD",1738274305966,6.16266,3245.4,3245.1,2.0307286]
["bitfinex","ETHUSD",1738274306708,3.08131,3245.4,3245.1,2.0307286]
["bitfinex","ETHUSD",1738274306875,3.08139,3245.3,3245.1,2.0307286]
["bitfinex","ETHUSD",1738274308705,3.08131,3245.4,3245.1,0.55]
["bitfinex","ETHUSD",1738274308880,3.08147,3245.2,3245.1,0.55]
["bitfinex","ETHUSD",1738274315745,3.88888,3245.3,3245.0,0.55]
["bitfinex","ETHUSD",1738274315898,3.08157,3245.1,3245.0,0.55]
["bitfinex","ETHUSD",1738274323852,3.08157,3245.1,3244.9,0.5575]
["bitfinex","ETHUSD",1738274324016,3.08157,3245.1,3245.0,3.67998842]
["bitfinex","ETHUSD",1738274324755,3.08157,3245.1,3245.0,0.55]
["bitfinex","ETHUSD",1738274327444,3.08152,3245.2,3244.9,0.0075]
["bitfinex","ETHUSD",1738274328260,3.08152,3245.2,3245.0,0.55]
["bitfinex","ETHUSD",1738274329551,3.08152,3245.2,3244.9,0.0075]
["bitfinex","ETHUSD",1738274329552,3.08152,3245.2,3244.9,0.5575]
["bitfinex","ETHUSD",1738274329961,3.08152,3245.2,3244.9,35.5575]
["bitfinex","ETHUSD",1738274330560,3.88888,3245.3,3244.5,1.6837286]
["bitfinex","ETHUSD",1738274330561,0.8075,3245.3,3244.5,1.6837286]
["bitfinex","ETHUSD",1738274330764,3.88895,3245.3,3244.7,1.4807286]
["bitfinex","ETHUSD",1738274331066,3.08163,3245.1,3244.8,0.55]
["bitfinex","ETHUSD",1738274332264,3.08149,3245.2,3244.8,0.55]
["bitfinex","ETHUSD",1738274333661,3.90807,3245.7,3245.2,0.55]
["bitfinex","ETHUSD",1738274333846,3.0807,3246.1,3245.4,5.1119386]
["bitfinex","ETHUSD",1738274334049,0.827,3246.0,3245.5,0.03081039]
["bitfinex","ETHUSD",1738274334249,3.08061,3246.2,3245.6,0.55]
["bitfinex","ETHUSD",1738274334571,3.08061,3246.2,3245.6,3.63107]
["bitfinex","ETHUSD",1738274334734,3.08095,3245.8,3245.2,0.203]
["bitfinex","ETHUSD",1738274334939,0.45616786,3245.7,3245.2,0.203]
["bitfinex","ETHUSD",1738274335134,0.827,3245.9,3245.4,3.08124]
["bitfinex","ETHUSD",1738274335338,3.08073,3246.0,3245.5,0.55]
["bitfinex","ETHUSD",1738274337576,3.08083,3245.9,3245.5,0.55]
["bitfinex","ETHUSD",1738274338078,3.08073,3246.0,3245.5,0.55]
["bitfinex","ETHUSD",1738274338959,3.08083,3245.9,3245.4,0.55]
["bitfinex","ETHUSD",1738274339160,3.08073,3246.0,3245.3,0.5575]
["bitfinex","ETHUSD",1738274339359,0.02294677,3246.0,3245.3,0.5575]
["bitfinex","ETHUSD",1738274339564,0.02294677,3246.0,3245.3,0.55]
["bitfinex","ETHUSD",1738274339783,3.08144,3245.3,3244.7,3.08194]
["bitfinex","ETHUSD",1738274339994,0.80124677,3245.4,3244.8,0.62731173]
["bitfinex","ETHUSD",1738274340284,0.80124677,3245.4,3244.4,8.40219]
["bitfinex","ETHUSD",1738274340285,3.08186,3244.8,3244.4,5.523]
["bitfinex","ETHUSD",1738274340441,3.08186,3244.8,3244.5,0.60154361]
["bitfinex","ETHUSD",1738274340636,0.7903,3244.9,3244.5,0.60154361]
["bitfinex","ETHUSD",1738274340863,0.7903,3244.9,3244.6,0.55]
["bitfinex","ETHUSD",1738274341079,3.08173,3245.0,3244.6,0.55]
["bitfinex","ETHUSD",1738274342282,6.16347,3245.0,3244.6,0.55]
["bitfinex","ETHUSD",1738274342442,3.08185,3244.8,3244.6,0.55]
["bitfinex","ETHUSD",1738274342872,3.0821,3244.6,3244.1,5.32]
["bitfinex","ETHUSD",1738274343243,3.0822,3244.5,3244.1,5.32]
["bitfinex","ETHUSD",1738274343571,3.0822,3244.5,3244.2,0.55]
["bitfinex","ETHUSD",1738274344140,6.16443,3244.5,3244.2,0.55]
["bitfinex","ETHUSD",1738274344360,3.0822,3244.5,3244.2,0.55]
["bitfinex","ETHUSD",1738274344575,3.87188,3244.7,3244.4,0.55]
["bitfinex","ETHUSD",1738274344776,6.95391,3244.7,3244.4,0.55]
["bitfinex","ETHUSD",1738274345818,3.08208,3244.6,3244.4,0.55]
["bitfinex","ETHUSD",1738274346272,3.08208,3244.6,3244.2,0.55]
["bitfinex","ETHUSD",1738274346668,3.08208,3244.6,3244.2,1.18091715]
["bitfinex","ETHUSD",1738274349719,3.86011,3244.9,3244.2,1.18091715]
["bitfinex","ETHUSD",1738274349931,3.08196,3244.7,3244.2,1.18091715]
["bitfinex","ETHUSD",1738274350093,3.08196,3244.7,3244.2,2.28733173]
["bitfinex","ETHUSD",1738274350420,3.08196,3244.7,3244.2,5.36975173]
["bitfinex","ETHUSD",1738274350605,3.08196,3244.7,3244.2,2.28733173]
["bitfinex","ETHUSD",1738274350789,3.86011,3244.9,3244.2,2.28733173]
["bitfinex","ETHUSD",1738274350989,3.0809,3245.8,3244.2,2.28733173]
["bitfinex","ETHUSD",1738274350990,0.826,3245.2,3244.4,0.55]
["bitfinex","ETHUSD",1738274351223,3.08163,3245.1,3244.6,0.55]
["bitfinex","ETHUSD",1738274352318,3.08172,3245.0,3244.6,0.55]
["bitfinex","ETHUSD",1738274352679,3.08177,3244.9,3244.4,3.63223]
["bitfinex","ETHUSD",1738274356365,3.08177,3244.9,3244.5,0.55]
["bitfinex","ETHUSD",1738274357324,3.08177,3244.9,3244.4,0.55]
["bitfinex","ETHUSD",1738274357528,3.08186,3244.8,3244.4,0.55]
["bitfinex","ETHUSD",1738274358860,3.08177,3244.9,3244.4,0.55]
["bitfinex","ETHUSD",1738274359325,3.08177,3244.9,3244.4,1.45443157]
["bitfinex","ETHUSD",1738274359526,6.1636,3244.9,3244.4,1.45443157]
["bitfinex","ETHUSD",1738274359768,3.08177,3244.9,3244.4,1.45443157]
["bitfinex","ETHUSD",1738274360060,3.08189,3244.8,3244.4,1.45443157]
["bitfinex","ETHUSD",1738274360758,6.16361,3244.9,3244.4,1.45443157]
["bitfinex","ETHUSD",1738274360957,3.08187,3244.8,3244.4,1.45443157]
["bitfinex","ETHUSD",1738274364208,3.08187,3244.8,3244.4,0.55]
["bitfinex","ETHUSD",1738274364570,3.08195,3244.7,3244.4,0.55]
["bitfinex","ETHUSD",1738274366107,3.08177,3244.9,3244.4,0.55]
["bitfinex","ETHUSD",1738274366403,3.08186,3244.8,3244.4,0.55]
["bitfinex","ETHUSD",1738274369849,0.826,3245.2,3244.4,0.55]
["bitfinex","ETHUSD",1738274370049,3.082,3244.7,3244.4,0.55]
["bitfinex","ETHUSD",1738274370253,3.082,3244.7,3244.2,0.203]
["bitfinex","ETHUSD",1738274370410,6.16442,3244.5,3244.2,0.203]
["bitfinex","ETHUSD",1738274370609,3.08221,3244.5,3244.3,0.55]
["bitfinex","ETHUSD",1738274373355,3.08206,3244.6,3244.3,0.55]
["bitfinex","ETHUSD",1738274375623,3.08206,3244.6,3244.3,1.18599846]
["bitfinex","ETHUSD",1738274376862,3.08206,3244.6,3244.4,0.3083]
["bitfinex","ETHUSD",1738274377065,3.08206,3244.6,3244.3,1.18599846]
["bitfinex","ETHUSD",1738274379570,3.08185,3244.8,3244.3,1.18599846]
["bitfinex","ETHUSD",1738274379722,3.08201,3244.7,3244.3,1.18599846]
["bitfinex","ETHUSD",1738274381167,3.88752,3245.0,3244.3,1.18599846]
["bitfinex","ETHUSD",1738274381469,0.7522,3245.5,3244.7,1.4807286]
["bitfinex","ETHUSD",1738274381621,3.08105,3245.7,3245.3,1.4807286]
["bitfinex","ETHUSD",1738274381822,0.7522,3246.2,3245.5,1.4807286]
["bitfinex","ETHUSD",1738274382077,3.08077,3246.0,3245.6,0.55]
["bitfinex","ETHUSD",1738274383421,3.83278,3246.2,3245.6,4.16257986]
["bitfinex","ETHUSD",1738274383960,3.08062,3246.1,3245.8,0.55]
["bitfinex","ETHUSD",1738274384526,3.08062,3246.1,3245.7,0.55]
["bitfinex","ETHUSD",1738274385671,3.08072,3246.0,3245.7,0.55]
["bitfinex","ETHUSD",1738274389502,3.08081,3245.9,3245.7,0.55]
["bitfinex","ETHUSD",1738274389866,3.08078,3246.0,3245.6,0.5575]
["bitfinex","ETHUSD",1738274390105,3.08084,3245.9,3245.6,0.5575]
["bitfinex","ETHUSD",1738274390410,3.08099,3245.7,3245.6,0.55]
["bitfinex","ETHUSD",1738274393502,3.90054,3245.9,3245.6,0.55]
["bitfinex","ETHUSD",1738274393802,3.08099,3245.7,3245.6,0.55]
["bitfinex","ETHUSD",1738274394099,3.08099,3245.7,3245.6,0.7432761]
["bitfinex","ETHUSD",1738274394300,3.08099,3245.7,3245.6,0.55]
["bitfinex","ETHUSD",1738274396306,3.08099,3245.8,3245.6,0.55]
["bitfinex","ETHUSD",1738274397663,3.08084,3245.9,3245.6,0.55]
["bitfinex","ETHUSD",1738274397888,3.08067,3246.1,3245.7,0.55]
["bitfinex","ETHUSD",1738274398214,6.16136,3246.1,3245.6,0.5575]
["bitfinex","ETHUSD",1738274398506,3.08072,3246.0,3245.6,0.0075]
["bitfinex","ETHUSD",1738274399516,3.08081,3245.9,3245.6,0.0075]
["bitfinex","ETHUSD",1738274399671,3.08143,3245.3,3244.8,16.13854816]
["bitfinex","ETHUSD",1738274400017,2.88785162,3246.4,3244.8,16.13854816]
["bitfinex","ETHUSD",1738274400018,3.08071,3246.0,3245.4,0.55]
["bitfinex","ETHUSD",1738274400311,3.08083,3245.9,3245.5,0.0075]
["bitfinex","ETHUSD",1738274400611,3.08071,3246.0,3245.0,3.0]
["bitfinex","ETHUSD",1738274400811,3.08124,3245.5,3245.0,3.0]
["bitfinex","ETHUSD",1738274401011,3.08129,3245.4,3245.1,0.82087082]
["bitfinex","ETHUSD",1738274401322,6.16267,3245.4,3244.8,8.60479]
["bitfinex","ETHUSD",1738274401465,3.08139,3245.3,3244.8,10.5675231]
["bitfinex","ETHUSD",1738274401811,3.08147,3245.2,3244.9,0.55]
["bitfinex","ETHUSD",1738274402010,3.08132,3245.4,3244.9,0.55]
["bitfinex","ETHUSD",1738274402180,3.08114,3245.6,3245.2,0.0075]
["bitfinex","ETHUSD",1738274402619,3.08103,3245.7,3245.2,0.0075]
["bitfinex","ETHUSD",1738274402995,6.16191,3245.8,3245.3,0.55]
["bitfinex","ETHUSD",1738274403312,2.88785162,3246.7,3245.3,0.55]
["bitfinex","ETHUSD",1738274403313,3.88526,3246.2,3245.6,0.5575]
["bitfinex","ETHUSD",1738274403517,3.88526,3246.2,3245.6,3.63856]
["bitfinex","ETHUSD",1738274403716,3.08056,3246.2,3245.8,0.55]
["bitfinex","ETHUSD",1738274403930,3.08003,3246.8,3246.0,0.0075]
["bitfinex","ETHUSD",1738274404074,3.08002,3246.8,3246.2,0.55]
["bitfinex","ETHUSD",1738274404273,3.08006,3246.7,3246.2,3.63045]
["bitfinex","ETHUSD",1738274404587,3.07973,3247.1,3246.5,3.64516]
["bitfinex","ETHUSD",1738274406118,3.86246,3247.2,3246.7,0.55]
["bitfinex","ETHUSD",1738274406422,3.07969,3247.1,3246.5,0.565]
["bitfinex","ETHUSD",1738274406574,3.07969,3247.1,3246.5,3.64522]
["bitfinex","ETHUSD",1738274406969,3.86246,3247.2,3246.5,0.565]
["bitfinex","ETHUSD",1738274407181,3.07979,3247.0,3246.5,0.565]
["bitfinex","ETHUSD",1738274408886,3.07979,3247.0,3246.5,3.64523]
["bitfinex","ETHUSD",1738274409493,3.07979,3247.0,3246.5,6.77521842]
["bitfinex","ETHUSD",1738274409718,3.07979,3247.0,3246.5,3.64523]
["bitfinex","ETHUSD",1738274410636,3.07979,3247.0,3246.5,0.55]
["bitfinex","ETHUSD",1738274410837,3.08034,3246.4,3245.8,3.28382]
["bitfinex","ETHUSD",1738274411021,3.08034,3246.4,3245.9,0.565]
["bitfinex","ETHUSD",1738274411391,3.08034,3246.4,3245.9,3.6458]
["bitfinex","ETHUSD",1738274411721,3.08034,3246.4,3245.9,7.62754716]
["bitfinex","ETHUSD",1738274412430,3.08034,3246.4,3246.1,0.55]
["bitfinex","ETHUSD",1738274413193,3.08034,3246.4,3246.0,0.55]
["bitfinex","ETHUSD",1738274414237,3.08028,3246.5,3246.0,35.55]
["bitfinex","ETHUSD",1738274414944,3.08045,3246.3,3246.0,0.55]
["bitfinex","ETHUSD",1738274415140,3.08032,3246.5,3246.0,0.55]
["bitfinex","ETHUSD",1738274415435,3.08032,3246.5,3245.9,38.6458]
["bitfinex","ETHUSD",1738274416934,3.08031,3246.5,3245.9,35.565]
["bitfinex","ETHUSD",1738274417335,3.08043,3246.3,3245.9,35.565]
["bitfinex","ETHUSD",1738274417544,3.08031,3246.5,3245.9,35.565]
["bitfinex","ETHUSD",1738274417837,6.16062,3246.5,3246.1,0.55]
["bitfinex","ETHUSD",1738274418139,3.08064,3246.1,3245.8,2.88785162]
["bitfinex","ETHUSD",1738274418744,3.08064,3246.1,3245.8,37.88785162]
["bitfinex","ETHUSD",1738274419031,3.08064,3246.1,3245.9,0.55]
["bitfinex","ETHUSD",1738274419797,3.08071,3246.0,3245.9,0.55]
["bitfinex","ETHUSD",1738274420106,3.08071,3246.0,3245.8,0.55]
["bitfinex","ETHUSD",1738274420996,0.7761,3245.9,3245.8,0.55]
["bitfinex","ETHUSD",1738274422226,3.8569,3245.9,3245.8,0.55]
["bitfinex","ETHUSD",1738274422938,0.7761,3245.9,3245.8,0.55]
["bitfinex","ETHUSD",1738274423399,0.7761,3245.9,3245.5,5.96903162]
["bitfinex","ETHUSD",1738274423400,0.7761,3245.9,3245.5,2.88785162]
["bitfinex","ETHUSD",1738274423601,3.08105,3245.7,3245.5,2.88785162]
["bitfinex","ETHUSD",1738274424243,3.08105,3245.7,3245.6,0.55]
["bitfinex","ETHUSD",1738274424748,3.08116,3245.6,3245.4,0.55]
["bitfinex","ETHUSD",1738274425150,3.08098,3245.8,3245.4,0.55]
["bitfinex","ETHUSD",1738274425310,3.08102,3245.7,3245.4,0.55]
["bitfinex","ETHUSD",1738274425511,3.0811,3245.6,3245.4,0.55]
["bitfinex","ETHUSD",1738274425707,3.08102,3245.7,3245.4,0.55]
["bitfinex","ETHUSD",1738274426028,3.08118,3245.5,3245.3,0.55]
["bitfinex","ETHUSD",1738274426630,6.16209,3245.7,3245.3,0.55]
["bitfinex","ETHUSD",1738274427436,3.0811,3245.6,3245.3,0.55]
["bitfinex","ETHUSD",1738274429634,3.0811,3245.6,3245.2,0.55]
["bitfinex","ETHUSD",1738274430850,3.0811,3245.6,3245.1,0.5575]
["bitfinex","ETHUSD",1738274431155,3.08122,3245.5,3245.1,3.68748842]
["bitfinex","ETHUSD",1738274431356,3.0811,3245.6,3245.1,3.68748842]
["bitfinex","ETHUSD",1738274431513,3.0811,3245.6,3245.1,0.5575]
["bitfinex","ETHUSD",1738274432653,3.08094,3245.8,3245.3,0.55]
["bitfinex","ETHUSD",1738274432828,3.081,3245.7,3245.3,0.55]
["bitfinex","ETHUSD",1738274433036,3.08111,3245.6,3245.1,0.5575]
["bitfinex","ETHUSD",1738274433213,3.08111,3245.6,3245.1,3.63897]
["bitfinex","ETHUSD",1738274433413,3.08111,3245.6,3245.3,0.55]
["bitfinex","ETHUSD",1738274436421,3.08111,3245.6,3245.2,0.73309899]
["bitfinex","ETHUSD",1738274436620,3.08111,3245.6,3245.3,0.55]
["bitfinex","ETHUSD",1738274440123,3.08128,3245.4,3245.3,0.55]
["bitfinex","ETHUSD",1738274440324,3.0816,3245.1,3244.6,6.17283162]
["bitfinex","ETHUSD",1738274440660,3.0816,3245.1,3244.7,3.565]
["bitfinex","ETHUSD",1738274440860,6.16288,3245.3,3244.7,6.64694]
["bitfinex","ETHUSD",1738274441551,3.08141,3245.3,3244.9,0.55]
["bitfinex","ETHUSD",1738274441751,6.16285,3245.3,3244.9,0.55]
["bitfinex","ETHUSD",1738274442139,3.08153,3245.2,3244.9,0.55]
["bitfinex","ETHUSD",1738274443861,3.08159,3245.1,3244.9,0.55]
["bitfinex","ETHUSD",1738274444047,3.08153,3245.2,3244.9,0.55]
["bitfinex","ETHUSD",1738274444247,3.08153,3245.2,3244.8,0.55]
["bitfinex","ETHUSD",1738274445367,3.08166,3245.0,3244.8,0.55]
["bitfinex","ETHUSD",1738274445716,3.08166,3245.0,3244.5,3.565]
["bitfinex","ETHUSD",1738274445971,3.08166,3245.0,3244.5,7.66918259]
["bitfinex","ETHUSD",1738274446270,3.86815,3245.1,3244.5,4.57205259]
["bitfinex","ETHUSD",1738274446438,3.0818,3244.9,3244.5,5.17522317]
["bitfinex","ETHUSD",1738274446769,3.0818,3244.9,3244.5,2.17522317]
["bitfinex","ETHUSD",1738274447727,3.86815,3245.1,3244.5,5.25735317]
["bitfinex","ETHUSD",1738274447955,3.0817,3245.0,3244.5,5.25735317]
["bitfinex","ETHUSD",1738274450038,3.0817,3245.0,3244.5,40.25735317]
["bitfinex","ETHUSD",1738274450598,3.86815,3245.1,3244.5,37.17522317]
["bitfinex","ETHUSD",1738274450871,3.08181,3244.9,3244.5,37.17522317]
["bitfinex","ETHUSD",1738274451469,3.08181,3244.9,3244.5,2.17522317]
["bitfinex","ETHUSD",1738274456639,3.08181,3244.9,3244.6,1.48191312]
["bitfinex","ETHUSD",1738274459109,3.8681,3245.1,3244.6,1.48191312]
["bitfinex","ETHUSD",1738274459314,3.0816,3245.1,3244.9,0.55]
["bitfinex","ETHUSD",1738274460305,3.08167,3245.0,3244.9,0.55]
["bitfinex","ETHUSD",1738274462067,0.7711,3245.3,3244.9,0.55]
["bitfinex","ETHUSD",1738274462373,3.08135,3245.4,3245.2,0.55]
["bitfinex","ETHUSD",1738274462807,3.08135,3245.4,3244.9,2.03191312]
["bitfinex","ETHUSD",1738274462808,3.08137,3245.3,3244.9,2.03191312]
["bitfinex","ETHUSD",1738274463006,3.08157,3245.1,3244.9,0.55]
["bitfinex","ETHUSD",1738274463314,3.08166,3245.0,3244.9,0.55]
["bitfinex","ETHUSD",1738274463513,3.08166,3245.0,3244.8,0.55]
["bitfinex","ETHUSD",1738274464216,3.08161,3245.1,3244.8,0.55]
["bitfinex","ETHUSD",1738274465386,3.08156,3245.2,3244.8,0.55]
["bitfinex","ETHUSD",1738274465590,3.08169,3245.0,3244.8,0.55]
["bitfinex","ETHUSD",1738274472924,3.08169,3245.0,3244.9,0.2873731]
["bitfinex","ETHUSD",1738274473654,3.0815,3245.2,3245.0,0.55]
["bitfinex","ETHUSD",1738274473809,6.16306,3245.2,3245.0,0.55]
["bitfinex","ETHUSD",1738274474010,3.08156,3245.1,3245.0,0.55]
["bitfinex","ETHUSD",1738274475172,3.08156,3245.1,3245.0,0.8373731]
["bitfinex","ETHUSD",1738274490297,6.01107912,3245.1,3245.0,0.2873731]
["bitfinex","ETHUSD",1738274490658,9.03402589,3245.1,3245.0,3.1e-06]
["bitfinex","ETHUSD",1738274490901,9.01107912,3245.1,3245.0,3.1e-06]
["bitfinex","ETHUSD",1738274491201,9.00453672,3245.1,3245.0,3.1e-06]
["bitfinex","ETHUSD",1738274491401,3.0828,3243.8,3243.7,5.32]
["bitfinex","ETHUSD",1738274491553,3.08308,3243.5,3243.4,1.72522439]
["bitfinex","ETHUSD",1738274491908,3.08308,3243.5,3243.4,0.86275135]
["bitfinex","ETHUSD",1738274492120,3.08318,3243.4,3243.3,0.60637996]
["bitfinex","ETHUSD",1738274492316,3.08318,3243.4,3243.3,0.05637996]
["bitfinex","ETHUSD",1738274492960,3.08354,3243.1,3242.8,5.32]
["bitfinex","ETHUSD",1738274493165,3.08356,3243.0,3242.8,5.32]
["bitfinex","ETHUSD",1738274493366,3.08354,3243.1,3242.8,5.32]
["bitfinex","ETHUSD",1738274493367,3.08365,3242.9,3242.8,5.32]
["bitfinex","ETHUSD",1738274493816,3.08365,3242.9,3242.7,11.44660281]
["bitfinex","ETHUSD",1738274493817,3.08375,3242.8,3242.7,3.22718315]
["bitfinex","ETHUSD",1738274495068,3.08375,3242.8,3242.7,0.55]
["bitfinex","ETHUSD",1738274495497,3.08375,3242.8,3242.3,0.62265616]
["bitfinex","ETHUSD",1738274495668,3.88165,3242.9,3242.3,4.37755378]
["bitfinex","ETHUSD",1738274495669,3.08365,3242.9,3242.3,4.37755378]
["bitfinex","ETHUSD",1738274495874,3.08365,3242.9,3242.4,0.55]
["bitfinex","ETHUSD",1738274499171,3.08365,3242.9,3242.4,3.63412]
["bitfinex","ETHUSD",1738274500599,3.08347,3243.1,3242.6,0.55]
["bitfinex","ETHUSD",1738274500914,3.08347,3243.1,3242.6,3.63393]
["bitfinex","ETHUSD",1738274501211,3.08347,3243.1,3242.5,0.55]
["bitfinex","ETHUSD",1738274501416,3.08347,3243.1,3242.5,3.63402]
["bitfinex","ETHUSD",1738274502477,3.08338,3243.2,3242.7,0.55]
["bitfinex","ETHUSD",1738274502826,0.799,3244.0,3242.8,0.0075]
["bitfinex","ETHUSD",1738274503115,3.08292,3243.7,3243.2,0.55]
["bitfinex","ETHUSD",1738274503302,3.08287,3243.8,3243.2,0.55]
["bitfinex","ETHUSD",1738274503501,3.08287,3243.8,3243.3,3.08327]
["bitfinex","ETHUSD",1738274503821,3.08243,3244.2,3243.7,0.55]
["bitfinex","ETHUSD",1738274504027,3.85056,3244.6,3243.7,0.55]
["bitfinex","ETHUSD",1738274504208,3.08206,3244.6,3243.9,0.55]
["bitfinex","ETHUSD",1738274504422,5.35,3245.7,3243.6,3.0]
["bitfinex","ETHUSD",1738274504423,0.7587,3245.5,3244.8,0.55]
["bitfinex","ETHUSD",1738274504709,3.0812,3245.5,3245.0,3.63165]
["bitfinex","ETHUSD",1738274505073,3.08104,3245.7,3245.0,3.63165]
["bitfinex","ETHUSD",1738274505270,3.08126,3245.5,3244.9,0.5575]
["bitfinex","ETHUSD",1738274505821,3.08126,3245.5,3244.9,3.63924]
["bitfinex","ETHUSD",1738274508394,3.0813,3245.4,3244.9,3.63924]
["bitfinex","ETHUSD",1738274508716,3.08126,3245.5,3244.9,0.55]
["bitfinex","ETHUSD",1738274508894,3.08166,3245.0,3244.5,0.203]
["bitfinex","ETHUSD",1738274509092,3.08166,3245.0,3244.5,0.565]
["bitfinex","ETHUSD",1738274509289,6.16303,3245.2,3244.5,3.85013]
["bitfinex","ETHUSD",1738274509622,3.08158,3245.1,3244.5,3.85013]
["bitfinex","ETHUSD",1738274513237,0.7587,3245.8,3245.0,0.55]
["bitfinex","ETHUSD",1738274513527,3.08118,3245.6,3245.1,0.55]
["bitfinex","ETHUSD",1738274513883,3.0813,3245.4,3244.8,3.64681]
["bitfinex","ETHUSD",1738274514228,3.08149,3245.2,3244.8,0.565]
["bitfinex","ETHUSD",1738274514728,3.08131,3245.4,3244.8,0.565]
["bitfinex","ETHUSD",1738274515103,3.08131,3245.4,3244.8,3.64676]
["bitfinex","ETHUSD",1738274515297,3.08131,3245.4,3245.0,0.55]
["bitfinex","ETHUSD",1738274515504,3.08131,3245.4,3244.9,0.55]
["bitfinex","ETHUSD",1738274516246,3.08138,3245.3,3244.9,0.55]
["bitfinex","ETHUSD",1738274517145,3.08138,3245.3,3244.8,0.218]
["bitfinex","ETHUSD",1738274517553,3.08138,3245.3,3244.8,0.015]
["bitfinex","ETHUSD",1738274517747,3.08138,3245.3,3244.9,0.0075]
["bitfinex","ETHUSD",1738274518302,3.08149,3245.2,3244.9,0.0075]
["bitfinex","ETHUSD",1738274518651,3.08149,3245.2,3244.5,10.81884816]
["bitfinex","ETHUSD",1738274518652,0.8163,3245.2,3244.5,7.73675816]
["bitfinex","ETHUSD",1738274518837,3.082,3244.7,3244.5,7.73675816]
["bitfinex","ETHUSD",1738274519053,3.082,3244.7,3244.2,0.0075]
["bitfinex","ETHUSD",1738274519054,3.08212,3244.6,3244.2,0.0075]
["bitfinex","ETHUSD",1738274519353,3.08212,3244.6,3244.2,0.5575]
["bitfinex","ETHUSD",1738274519549,3.08216,3244.5,3244.0,5.32]
["bitfinex","ETHUSD",1738274519756,3.08216,3244.5,3244.1,0.2105]
["bitfinex","ETHUSD",1738274519960,3.08216,3244.5,3244.0,6.45100938]
["bitfinex","ETHUSD",1738274520161,3.08244,3244.2,3244.0,5.32]
["bitfinex","ETHUSD",1738274520461,3.08244,3244.2,3244.1,0.55]
["bitfinex","ETHUSD",1738274520642,3.08244,3244.2,3244.0,5.32]
["bitfinex","ETHUSD",1738274520842,3.08236,3244.3,3244.0,5.32]
["bitfinex","ETHUSD",1738274521148,3.08236,3244.3,3244.1,0.55]
["bitfinex","ETHUSD",1738274521651,3.08228,3244.4,3244.1,0.55]
["bitfinex","ETHUSD",1738274521857,3.89836,3244.6,3244.1,0.55]
["bitfinex","ETHUSD",1738274522067,3.08216,3244.5,3244.1,0.55]
["bitfinex","ETHUSD",1738274524069,3.08234,3244.3,3244.1,5.87]
["bitfinex","ETHUSD",1738274525043,3.08242,3244.2,3244.1,5.87]
["bitfinex","ETHUSD",1738274526628,3.08242,3244.2,3244.1,5.32]
["bitfinex","ETHUSD",1738274527167,3.08242,3244.2,3244.1,5.87]
["bitfinex","ETHUSD",1738274527546,3.08242,3244.2,3244.1,0.55]
["bitfinex","ETHUSD",1738274529879,3.08219,3244.5,3244.2,0.55]
["bitfinex","ETHUSD",1738274530178,6.1644,3244.5,3243.9,0.83676269]
["bitfinex","ETHUSD",1738274530357,3.08219,3244.5,3243.9,3.91944269]
["bitfinex","ETHUSD",1738274530770,3.08224,3244.4,3243.9,3.91944269]
["bitfinex","ETHUSD",1738274530925,3.08242,3244.2,3243.9,0.83676269]
["bitfinex","ETHUSD",1738274531131,3.08261,3244.0,3243.9,0.83676269]
["bitfinex","ETHUSD",1738274534331,3.08261,3244.0,3243.9,0.28676269]
["bitfinex","ETHUSD",1738274534647,3.83771,3244.0,3243.9,0.28676269]
["bitfinex","ETHUSD",1738274535135,3.08289,3243.7,3243.6,0.28676269]
["bitfinex","ETHUSD",1738274535334,3.85069,3243.7,3243.6,0.28676269]
["bitfinex","ETHUSD",1738274536536,3.08337,3243.2,3243.1,0.28676269]
["bitfinex","ETHUSD",1738274536771,3.86097,3243.2,3243.1,0.28676269]
["bitfinex","ETHUSD",1738274537091,3.86097,3243.2,3243.1,0.83676269]
["bitfinex","ETHUSD",1738274537779,3.86097,3243.2,3243.1,0.55]
["bitfinex","ETHUSD",1738274538675,3.86097,3243.2,3242.7,0.28676269]
["bitfinex","ETHUSD",1738274538676,3.08375,3242.8,3242.7,0.28676269]
["bitfinex","ETHUSD",1738274539048,3.08375,3242.8,3242.7,0.55]
["bitfinex","ETHUSD",1738274547479,3.85055,3242.8,3242.7,0.55]
["bitfinex","ETHUSD",1738274547686,3.85055,3242.8,3242.6,5.32]
["bitfinex","ETHUSD",1738274547687,3.08384,3242.7,3242.6,5.32]
["bitfinex","ETHUSD",1738274547866,3.80022577,3242.7,3242.6,5.32]
["bitfinex","ETHUSD",1738274548174,0.02294677,3242.7,3242.1,5.87]
["bitfinex","ETHUSD",1738274548377,6.16778,3242.7,3242.1,5.87]
["bitfinex","ETHUSD",1738274548598,3.084,3242.6,3242.1,8.95436]
["bitfinex","ETHUSD",1738274548911,3.08409,3242.5,3242.1,5.87]
["bitfinex","ETHUSD",1738274549275,3.08409,3242.5,3242.3,0.55]
["bitfinex","ETHUSD",1738274549579,3.08408,3242.5,3242.3,0.55]
["bitfinex","ETHUSD",1738274549787,3.08413,3242.4,3242.3,0.55]
["bitfinex","ETHUSD",1738274549966,0.7668,3243.1,3242.1,5.32]
["bitfinex","ETHUSD",1738274550175,3.08432,3242.2,3242.1,5.32]
["bitfinex","ETHUSD",1738274550370,3.08432,3242.3,3242.1,5.87]
["bitfinex","ETHUSD",1738274550685,3.08432,3242.2,3242.1,5.87]
["bitfinex","ETHUSD",1738274553086,3.08418,3242.4,3242.1,5.87]
["bitfinex","ETHUSD",1738274553309,3.08398,3242.6,3242.2,0.55]
["bitfinex","ETHUSD",1738274554285,3.08375,3242.8,3242.3,0.0075]
["bitfinex","ETHUSD",1738274554622,3.08362,3243.0,3242.4,0.55]
["bitfinex","ETHUSD",1738274554783,6.16685,3243.2,3242.6,0.55]
["bitfinex","ETHUSD",1738274554972,3.08349,3243.1,3242.6,0.55]
["bitfinex","ETHUSD",1738274555315,3.08341,3243.2,3242.7,0.0075]
["bitfinex","ETHUSD",1738274555474,3.08324,3243.4,3242.9,0.55]
["bitfinex","ETHUSD",1738274555680,3.08324,3243.4,3242.9,5.87]
["bitfinex","ETHUSD",1738274556181,6.1665,3243.4,3242.9,5.87]
["bitfinex","ETHUSD",1738274556387,3.08324,3243.4,3242.9,5.87]
["bitfinex","ETHUSD",1738274556585,3.08328,3243.3,3242.9,5.87]
["bitfinex","ETHUSD",1738274557015,3.08328,3243.3,3243.0,0.28707014]
["bitfinex","ETHUSD",1738274559118,3.08346,3243.1,3243.0,0.28707014]
["bitfinex","ETHUSD",1738274559820,3.90426,3243.1,3243.0,0.28707014]
["bitfinex","ETHUSD",1738274560026,3.92720677,3243.1,3243.0,0.28707014]
["bitfinex","ETHUSD",1738274560422,3.08432,3242.2,3241.9,5.32]
["bitfinex","ETHUSD",1738274560730,3.08451,3242.0,3241.9,5.32]
["bitfinex","ETHUSD",1738274562025,3.08451,3242.0,3241.9,6.15799147]
["bitfinex","ETHUSD",1738274562226,3.701393,3242.0,3241.9,0.28799147]
["bitfinex","ETHUSD",1738274562525,4.496893,3242.0,3241.9,0.28799147]
["bitfinex","ETHUSD",1738274564326,3.0848,3241.7,3241.6,0.83799147]
["bitfinex","ETHUSD",1738274565932,3.0848,3241.7,3241.6,0.28799147]
["bitfinex","ETHUSD",1738274570282,3.8747,3241.7,3241.6,0.28799147]
["bitfinex","ETHUSD",1738274570504,4.88140468,3241.7,3241.6,0.28799147]
["bitfinex","ETHUSD",1738274572199,4.88140468,3241.7,3241.1,0.28799147]
["bitfinex","ETHUSD",1738274572539,3.0851,3241.4,3241.2,0.55]
["bitfinex","ETHUSD",1738274574532,3.08518,3241.3,3241.2,0.55]
["bitfinex","ETHUSD",1738274575326,3.08518,3241.3,3240.9,5.32]
["bitfinex","ETHUSD",1738274575553,3.08546,3241.0,3240.9,5.32]
["bitfinex","ETHUSD",1738274575692,3.08536,3241.2,3241.0,0.83763029]
["bitfinex","ETHUSD",1738274575693,3.08537,3241.1,3241.0,0.83763029]
["bitfinex","ETHUSD",1738274577033,3.08536,3241.2,3241.0,0.83763029]
["bitfinex","ETHUSD",1738274577727,3.08536,3241.2,3241.0,0.28763029]
["bitfinex","ETHUSD",1738274577933,3.08537,3241.1,3241.0,0.28763029]
["bitfinex","ETHUSD",1738274580658,3.08537,3241.1,3240.8,0.28763029]
["bitfinex","ETHUSD",1738274580860,3.08556,3240.9,3240.8,0.28763029]
["bitfinex","ETHUSD",1738274581357,3.10850677,3240.9,3240.8,0.28763029]
["bitfinex","ETHUSD",1738274581715,3.89670677,3240.9,3240.8,0.28763029]
["bitfinex","ETHUSD",1738274581929,4.88051368,3240.9,3240.8,0.28763029]
["bitfinex","ETHUSD",1738274582353,3.08603,3240.5,3240.3,0.55]
["bitfinex","ETHUSD",1738274582716,3.08603,3240.4,3240.2,0.28763029]
["bitfinex","ETHUSD",1738274583257,3.08603,3240.4,3240.3,0.55]
["bitfinex","ETHUSD",1738274584866,3.0858,3240.7,3240.3,0.55]
["bitfinex","ETHUSD",1738274585080,3.08585,3240.6,3240.3,0.55]
["bitfinex","ETHUSD",1738274587790,3.08585,3240.6,3240.3,0.83763029]
["bitfinex","ETHUSD",1738274588091,3.08596,3240.5,3240.3,0.83763029]
["bitfinex","ETHUSD",1738274589675,3.08596,3240.5,3240.4,0.83763029]
["bitfinex","ETHUSD",1738274592290,0.8112,3241.5,3240.5,0.55]
["bitfinex","ETHUSD",1738274592493,3.89625,3241.5,3241.0,0.55]
["bitfinex","ETHUSD",1738274592697,3.08505,3241.5,3241.0,3.63545]
["bitfinex","ETHUSD",1738274593046,3.08505,3241.5,3241.1,0.28763029]
["bitfinex","ETHUSD",1738274593493,0.4992,3241.7,3241.1,0.28763029]
["bitfinex","ETHUSD",1738274593700,3.08506,3241.5,3241.1,0.28763029]
["bitfinex","ETHUSD",1738274594524,6.17012,3241.5,3241.1,0.28763029]
["bitfinex","ETHUSD",1738274594729,6.17012,3241.5,3241.3,0.55]
["bitfinex","ETHUSD",1738274594730,3.08506,3241.5,3241.3,0.55]
["bitfinex","ETHUSD",1738274596826,3.08506,3241.5,3241.4,0.83763029]
["bitfinex","ETHUSD",1738274599794,3.751971,3241.5,3241.4,0.28763029]
["bitfinex","ETHUSD",1738274601438,3.08506,3241.5,3241.4,0.28763029]
["bitfinex","ETHUSD",1738274608462,3.08506,3241.5,3241.4,0.83763029]
["bitfinex","ETHUSD",1738274613339,3.08506,3241.5,3241.4,0.28763029]
["bitfinex","ETHUSD",1738274613667,3.88116,3241.5,3241.4,0.28763029]
["bitfinex","ETHUSD",1738274616751,3.08506,3241.5,3241.4,0.28763029]
["bitfinex","ETHUSD",1738274637492,3.08506,3241.5,3241.4,0.75041002]
["bitfinex","ETHUSD",1738274641596,4.647905,3241.5,3241.4,0.75041002]
["bitfinex","ETHUSD",1738274645660,3.08506,3241.5,3241.4,0.75041002]
["bitfinex","ETHUSD",1738274646161,3.08506,3241.5,3241.4,0.28763029]
["bitfinex","ETHUSD",1738274661657,3.85066,3241.5,3241.4,0.28763029]
["bitfinex","ETHUSD",1738274664453,3.08506,3241.5,3241.4,0.28763029]
["bitfinex","ETHUSD",1738274672316,6.93190677,3241.5,3241.4,0.28763029]
["bitfinex","ETHUSD",1738274672539,8.10908578,3241.5,3241.4,0.28763029]
["bitfinex","ETHUSD",1738274673248,3.08553,3241.0,3240.5,0.55]
["bitfinex","ETHUSD",1738274674871,3.08553,3241.0,3240.6,0.28901659]
["bitfinex","ETHUSD",1738274676571,3.08553,3241.0,3240.7,0.28901659]
["bitfinex","ETHUSD",1738274677089,3.08557,3240.9,3240.7,0.28901659]
["bitfinex","ETHUSD",1738274677987,3.08557,3240.9,3240.8,0.28901659]
["bitfinex","ETHUSD",1738274681243,3.08557,3240.9,3240.8,0.91606136]
["bitfinex","ETHUSD",1738274683888,3.10851677,3240.9,3240.8,0.28901659]
["bitfinex","ETHUSD",1738274684045,4.528545,3240.9,3240.8,0.28901659]
["bitfinex","ETHUSD",1738274685343,3.08557,3240.9,3240.8,0.28901659]
["bitfinex","ETHUSD",1738274688604,3.08572,3240.8,3240.5,0.61827923]
["bitfinex","ETHUSD",1738274690696,3.08572,3240.8,3240.6,0.28870974]
["bitfinex","ETHUSD",1738274692289,3.08572,3240.8,3240.7,0.28870974]
["bitfinex","ETHUSD",1738274695701,5.399281,3240.8,3240.7,0.28870974]
["bitfinex","ETHUSD",1738274695901,6.2477661,3240.8,3240.7,0.28870974]
["bitfinex","ETHUSD",1738274696060,4.7625051,3240.8,3240.7,0.28870974]
["bitfinex","ETHUSD",1738274699376,3.9342051,3240.8,3240.7,0.28870974]
["bitfinex","ETHUSD",1738274699592,3.08572,3240.8,3240.7,0.28870974]
["bitfinex","ETHUSD",1738274700166,5.42222777,3240.8,3240.7,0.28870974]
["bitfinex","ETHUSD",1738274700674,5.399281,3240.8,3240.7,0.28870974]
["bitfinex","ETHUSD",1738274708794,3.08572,3240.8,3240.7,0.28870974]
["bitfinex","ETHUSD",1738274721165,3.08549,3241.0,3240.7,0.83870974]
["bitfinex","ETHUSD",1738274721402,3.08532,3241.2,3240.7,0.83870974]
["bitfinex","ETHUSD",1738274721665,3.08539,3241.1,3240.7,1.37969481]
["bitfinex","ETHUSD",1738274722330,3.08539,3241.1,3240.8,0.28870974]
["bitfinex","ETHUSD",1738274723163,0.7523,3241.4,3240.8,0.28870974]
["bitfinex","ETHUSD",1738274723315,6.17064,3241.2,3240.8,0.28870974]
["bitfinex","ETHUSD",1738274723515,3.0852,3241.3,3240.8,0.28870974]
["bitfinex","ETHUSD",1738274724027,3.0852,3241.3,3240.8,0.68115271]
["bitfinex","ETHUSD",1738274724273,3.08516,3241.4,3240.9,0.55]
["bitfinex","ETHUSD",1738274724459,3.08516,3241.4,3240.9,0.83870974]
["bitfinex","ETHUSD",1738274725571,3.08493,3241.6,3240.9,0.83870974]
["bitfinex","ETHUSD",1738274725781,3.08506,3241.5,3240.9,0.83870974]
["bitfinex","ETHUSD",1738274725981,3.08508,3241.4,3241.0,0.72038301]
["bitfinex","ETHUSD",1738274726532,3.08493,3241.6,3241.1,0.55]
["bitfinex","ETHUSD",1738274727473,3.08493,3241.6,3241.1,0.83870974]
["bitfinex","ETHUSD",1738274728047,3.08502,3241.5,3241.1,0.83870974]
["bitfinex","ETHUSD",1738274728676,3.08493,3241.6,3241.1,0.83870974]
["bitfinex","ETHUSD",1738274728884,3.08493,3241.6,3241.2,0.28870974]
["bitfinex","ETHUSD",1738274729083,0.4992,3241.7,3241.2,0.28870974]
["bitfinex","ETHUSD",1738274729376,3.58405,3241.7,3241.2,0.28870974]
["bitfinex","ETHUSD",1738274730047,3.08497,3241.6,3241.2,0.28870974]
["bitfinex","ETHUSD",1738274730438,3.08497,3241.6,3241.3,0.28870974]
["bitfinex","ETHUSD",1738274731698,3.08497,3241.6,3241.4,0.28870974]
["bitfinex","ETHUSD",1738274732202,0.07870429,3241.5,3241.4,0.28870974]
["bitfinex","ETHUSD",1738274733756,3.08497,3241.6,3241.4,0.28870974]
["bitfinex","ETHUSD",1738274734618,0.4992,3241.7,3241.4,0.28870974]
["bitfinex","ETHUSD",1738274734759,0.07879921,3241.6,3241.4,0.28870974]
["bitfinex","ETHUSD",1738274735252,0.07879921,3241.6,3241.5,0.28870974]
["bitfinex","ETHUSD",1738274735956,0.07879921,3241.6,3241.5,0.83870974]
["bitfinex","ETHUSD",1738274736172,0.07879921,3241.6,3241.5,1.37961381]
["bitfinex","ETHUSD",1738274737020,0.4992,3241.7,3241.5,0.83870974]
["bitfinex","ETHUSD",1738274737182,0.07724552,3241.6,3241.5,0.83870974]
["bitfinex","ETHUSD",1738274740794,0.07724552,3241.6,3241.5,3.92369974]
["bitfinex","ETHUSD",1738274740994,0.4992,3241.7,3241.6,0.55]
["bitfinex","ETHUSD",1738274741301,0.57515378,3241.7,3241.6,0.55]
["bitfinex","ETHUSD",1738274741504,0.57515378,3241.7,3241.6,2.07158671]
["bitfinex","ETHUSD",1738274744338,0.57515378,3241.7,3241.6,7.39158671]
["bitfinex","ETHUSD",1738274748587,0.5753247,3241.7,3241.6,7.39158671]
["bitfinex","ETHUSD",1738274748790,0.4992,3241.7,3241.6,7.39158671]
["bitfinex","ETHUSD",1738274749001,0.5753247,3241.7,3241.6,7.39158671]
["bitfinex","ETHUSD",1738274752104,0.4992,3241.7,3241.6,7.39158671]
["bitfinex","ETHUSD",1738274752599,0.57536375,3241.7,3241.6,7.39158671]
["bitfinex","ETHUSD",1738274752974,0.4992,3241.7,3241.6,7.39158671]
["bitfinex","ETHUSD",1738274753182,0.4992,3241.7,3241.6,10.47647671]
["bitfinex","ETHUSD",1738274758231,0.4992,3241.7,3241.6,10.53288624]
["bitfinex","ETHUSD",1738274759123,0.4992,3241.7,3241.6,18.2696444]
["bitfinex","ETHUSD",1738274759687,0.4992,3241.7,3241.6,17.98093466]
["bitfinex","ETHUSD",1738274759914,0.4992,3241.7,3241.6,18.26946236]
["bitfinex","ETHUSD",1738274760287,0.4992,3241.7,3241.6,53.26946236]
["bitfinex","ETHUSD",1738274760528,0.4992,3241.7,3241.6,53.47146236]
["bitfinex","ETHUSD",1738274761723,0.4992,3241.7,3241.6,53.26946236]
["bitfinex","ETHUSD",1738274761931,0.4992,3241.7,3241.6,53.47146236]
["bitfinex","ETHUSD",1738274762224,0.4992,3241.7,3241.6,53.26946236]
["bitfinex","ETHUSD",1738274762388,0.4992,3241.7,3241.6,53.47146236]
["bitfinex","ETHUSD",1738274769098,0.4992,3241.7,3241.6,53.26946236]
["bitfinex","ETHUSD",1738274769253,0.4992,3241.7,3241.6,14.63457236]
["bitfinex","ETHUSD",1738274769451,1.36349176,3241.7,3241.6,13.40169539]
["bitfinex","ETHUSD",1738274769747,1.36349176,3241.7,3241.6,13.95169539]
["bitfinex","ETHUSD",1738274770110,1.2869,3241.7,3241.6,13.95169539]
["bitfinex","ETHUSD",1738274771050,1.2869,3241.7,3241.6,6.21493723]
["bitfinex","ETHUSD",1738274773407,4.44757982,3241.7,3241.6,5.66493723]
["bitfinex","ETHUSD",1738274773718,5.12722466,3241.7,3241.6,5.6085277]
["bitfinex","ETHUSD",1738274774151,5.2030895,3241.7,3241.6,5.6085277]
["bitfinex","ETHUSD",1738274774568,5.12722466,3241.7,3241.6,5.6085277]
["bitfinex","ETHUSD",1738274774948,5.20307452,3241.7,3241.6,5.6085277]
["bitfinex","ETHUSD",1738274775440,4.44754986,3241.7,3241.6,5.6085277]
["bitfinex","ETHUSD",1738274775639,4.3717,3241.7,3241.6,5.6085277]
["bitfinex","ETHUSD",1738274776083,3.584,3241.7,3241.6,5.6085277]
["bitfinex","ETHUSD",1738274776286,0.4992,3241.7,3241.6,6.1585277]
["bitfinex","ETHUSD",1738274776459,0.4992,3241.7,3241.6,7.23141157]
["bitfinex","ETHUSD",1738274776658,0.4992,3241.7,3241.6,10.31630157]
["bitfinex","ETHUSD",1738274776856,0.4992,3241.7,3241.6,13.3727111]
["bitfinex","ETHUSD",1738274777076,0.4992,3241.7,3241.6,21.10946926]
["bitfinex","ETHUSD",1738274777473,0.4992,3241.7,3241.6,56.10946926]
["bitfinex","ETHUSD",1738274777971,3.08386,3242.7,3242.1,3.08441]
["bitfinex","ETHUSD",1738274778172,3.08386,3242.7,3242.2,5.87]
["bitfinex","ETHUSD",1738274779556,0.7821,3242.8,3242.2,8.9543]
["bitfinex","ETHUSD",1738274779748,3.86589,3242.8,3242.2,10.3268971]
["bitfinex","ETHUSD",1738274779951,3.86589,3242.8,3242.4,0.55]
["bitfinex","ETHUSD",1738274780374,0.07355759,3242.7,3242.4,0.55]
["bitfinex","ETHUSD",1738274780809,3.86589,3242.8,3242.4,0.55]
["bitfinex","ETHUSD",1738274780946,0.07351849,3242.6,3242.4,0.55]
["bitfinex","ETHUSD",1738274781148,3.86589,3242.8,3242.4,1.20178088]
["bitfinex","ETHUSD",1738274781348,0.07347939,3242.5,3242.4,1.20178088]
["bitfinex","ETHUSD",1738274781581,3.86589,3242.8,3242.4,1.20178088]
["bitfinex","ETHUSD",1738274781998,0.07110574,3242.7,3242.4,1.20178088]
["bitfinex","ETHUSD",1738274782184,3.86589,3242.8,3242.4,1.20178088]
["bitfinex","ETHUSD",1738274782717,0.06873822,3242.7,3242.4,1.20178088]
["bitfinex","ETHUSD",1738274783073,0.7821,3242.8,3242.5,0.42859409]
["bitfinex","ETHUSD",1738274783275,0.751,3243.0,3242.6,0.55]
["bitfinex","ETHUSD",1738274784402,0.751,3243.0,3242.8,0.55]
["bitfinex","ETHUSD",1738274784602,0.751,3243.0,3242.8,5.87]
["bitfinex","ETHUSD",1738274785201,3.83456,3243.0,3242.8,5.87]
["bitfinex","ETHUSD",1738274785628,0.751,3243.0,3242.9,0.28827989]
["bitfinex","ETHUSD",1738274786498,0.751,3243.0,3242.8,5.87]
["bitfinex","ETHUSD",1738274786906,0.751,3243.0,3242.9,0.28816626]
["bitfinex","ETHUSD",1738274788817,3.08354,3243.1,3242.9,0.28816626]
["bitfinex","ETHUSD",1738274789929,3.08354,3243.1,3243.0,0.28816626]
["bitfinex","ETHUSD",1738274791278,3.13986273,3243.1,3243.0,0.28816626]
["bitfinex","ETHUSD",1738274793385,0.05632273,3243.1,3243.0,0.83816626]
["bitfinex","ETHUSD",1738274795376,0.05632273,3243.1,3243.0,11.34280389]
["bitfinex","ETHUSD",1738274795677,0.7618,3243.6,3243.1,3.63345]
["bitfinex","ETHUSD",1738274795880,0.05494369,3243.5,3243.3,0.55]
["bitfinex","ETHUSD",1738274796399,0.7618,3243.8,3243.3,3.63324]
["bitfinex","ETHUSD",1738274796704,0.7618,3243.8,3243.3,6.9138501]
["bitfinex","ETHUSD",1738274796705,0.05507773,3243.7,3243.3,6.9138501]
["bitfinex","ETHUSD",1738274797090,0.7618,3243.8,3243.3,6.9138501]
["bitfinex","ETHUSD",1738274797498,0.05513283,3243.7,3243.5,0.55]
["bitfinex","ETHUSD",1738274797911,0.7618,3243.8,3243.5,0.55]
["bitfinex","ETHUSD",1738274798415,0.05513283,3243.7,3243.5,0.55]
["bitfinex","ETHUSD",1738274798578,0.05513283,3243.7,3243.5,3.63308]
["bitfinex","ETHUSD",1738274798910,3.85526,3244.1,3243.7,0.55]
["bitfinex","ETHUSD",1738274799510,0.05532267,3244.0,3243.7,0.55]
["bitfinex","ETHUSD",1738274800672,0.05532267,3244.0,3243.7,5.87]
["bitfinex","ETHUSD",1738274801311,0.05532267,3244.0,3243.9,3.6327]
["bitfinex","ETHUSD",1738274801810,0.7655,3244.5,3244.0,3.63258]
["bitfinex","ETHUSD",1738274802010,0.8245,3244.7,3244.2,0.55]
["bitfinex","ETHUSD",1738274802215,0.05564756,3244.4,3244.2,0.55]
["bitfinex","ETHUSD",1738274802398,0.8245,3244.7,3244.2,0.55]
["bitfinex","ETHUSD",1738274802605,0.05560851,3244.3,3244.2,0.55]
["bitfinex","ETHUSD",1738274802811,3.08205,3244.6,3244.2,0.55]
["bitfinex","ETHUSD",1738274804316,3.08216,3244.5,3244.2,0.55]
["bitfinex","ETHUSD",1738274804620,3.08223,3244.4,3244.2,0.55]
["bitfinex","ETHUSD",1738274804780,0.0556342,3244.4,3244.2,0.55]
["bitfinex","ETHUSD",1738274805106,3.08205,3244.6,3244.2,0.55]
["bitfinex","ETHUSD",1738274805305,0.05559514,3244.3,3244.2,0.55]
["bitfinex","ETHUSD",1738274805509,3.08205,3244.6,3244.2,0.55]
["bitfinex","ETHUSD",1738274805682,0.05559514,3244.3,3244.2,0.55]
["bitfinex","ETHUSD",1738274805882,3.08205,3244.6,3244.2,1.465453]
["bitfinex","ETHUSD",1738274806128,0.05567325,3244.5,3244.0,5.32]
["bitfinex","ETHUSD",1738274806283,3.08248,3244.2,3244.0,5.32]
["bitfinex","ETHUSD",1738274806484,0.05551703,3244.1,3244.0,5.32]
["bitfinex","ETHUSD",1738274806827,0.05551703,3244.1,3244.0,5.87]
["bitfinex","ETHUSD",1738274807230,3.08248,3244.2,3244.0,5.87]
["bitfinex","ETHUSD",1738274808732,6.16498,3244.2,3244.0,5.87]
["bitfinex","ETHUSD",1738274809032,3.08248,3244.2,3244.0,5.87]
["bitfinex","ETHUSD",1738274809188,0.05551703,3244.1,3244.0,5.87]
["bitfinex","ETHUSD",1738274810130,3.08248,3244.2,3244.0,5.87]
["bitfinex","ETHUSD",1738274811040,3.08248,3244.2,3244.0,5.32]
["bitfinex","ETHUSD",1738274811201,3.91005677,3244.1,3244.0,5.32]
["bitfinex","ETHUSD",1738274811400,3.88711,3244.1,3244.0,5.32]
["bitfinex","ETHUSD",1738274811590,3.94274336,3244.1,3244.0,5.32]
["bitfinex","ETHUSD",1738274812597,3.08281,3243.8,3243.2,12.0366]
["bitfinex","ETHUSD",1738274813337,3.08295,3243.7,3243.2,9.55594779]
["bitfinex","ETHUSD",1738274813557,3.836,3243.6,3243.2,5.92264779]
["bitfinex","ETHUSD",1738274813712,3.08318,3243.4,3243.2,5.92264779]
["bitfinex","ETHUSD",1738274817011,3.08319,3243.4,3243.2,5.92264779]
["bitfinex","ETHUSD",1738274820096,3.08319,3243.4,3243.2,5.32]
["bitfinex","ETHUSD",1738274820398,3.86317,3243.3,3243.2,5.32]
["bitfinex","ETHUSD",1738274820764,4.61101605,3243.3,3243.2,5.32]
["bitfinex","ETHUSD",1738274821696,3.08346,3243.1,3243.0,5.87]
["bitfinex","ETHUSD",1738274821988,3.08346,3243.1,3243.0,5.65491704]
["bitfinex","ETHUSD",1738274822194,3.13659189,3243.1,3243.0,5.64673992]
["bitfinex","ETHUSD",1738274826196,3.08346,3243.1,3243.0,5.64673992]
["bitfinex","ETHUSD",1738274827522,3.08346,3243.1,3243.0,5.09673992]
["bitfinex","ETHUSD",1738274827700,3.778123,3243.1,3243.0,5.09673992]
["bitfinex","ETHUSD",1738274827900,3.83072591,3243.1,3243.0,5.09673992]
["bitfinex","ETHUSD",1738274830512,3.13606291,3243.1,3243.0,5.09673992]
["bitfinex","ETHUSD",1738274830971,3.08346,3243.1,3243.0,5.09673992]
["bitfinex","ETHUSD",1738274831407,3.1358264,3243.1,3243.0,5.09673992]
["bitfinex","ETHUSD",1738274831611,3.1358264,3243.1,3241.6,0.51799663]
["bitfinex","ETHUSD",1738274831612,0.7955,3242.4,3241.7,5.09673992]
["bitfinex","ETHUSD",1738274831787,3.08432,3242.2,3241.7,5.09673992]
["bitfinex","ETHUSD",1738274831982,3.08451,3242.0,3241.7,5.09673992]
["bitfinex","ETHUSD",1738274832302,0.05179382,3241.9,3241.8,0.55]
["bitfinex","ETHUSD",1738274832818,0.05179382,3241.9,3241.7,5.09673992]
["bitfinex","ETHUSD",1738274833312,3.08451,3242.0,3241.8,0.55]
["bitfinex","ETHUSD",1738274833613,3.08461,3241.9,3241.8,0.55]
["bitfinex","ETHUSD",1738274833823,3.13640382,3241.9,3241.8,0.55]
["bitfinex","ETHUSD",1738274834716,0.05179382,3241.9,3241.8,0.55]
["bitfinex","ETHUSD",1738274838535,3.91432,3242.0,3241.8,0.55]
["bitfinex","ETHUSD",1738274839036,0.05106217,3241.9,3241.8,0.55]
["bitfinex","ETHUSD",1738274839446,3.91432,3242.0,3241.8,0.55]
["bitfinex","ETHUSD",1738274839748,0.05106217,3241.9,3241.8,0.55]
["bitfinex","ETHUSD",1738274840115,3.91432,3242.0,3241.8,0.55]
["bitfinex","ETHUSD",1738274840610,0.05084974,3241.9,3241.8,0.55]
["bitfinex","ETHUSD",1738274840810,3.91432,3242.0,3241.8,0.55]
["bitfinex","ETHUSD",1738274841135,0.05084974,3241.9,3241.8,0.55]
["bitfinex","ETHUSD",1738274841634,3.91432,3242.0,3241.8,0.55]
["bitfinex","ETHUSD",1738274842012,0.05084974,3241.9,3241.8,0.55]
["bitfinex","ETHUSD",1738274842698,3.13545974,3241.9,3241.8,0.55]
["bitfinex","ETHUSD",1738274845752,0.05084974,3241.9,3241.8,0.55]
["bitfinex","ETHUSD",1738274851024,3.13545974,3241.9,3241.8,0.55]
["bitfinex","ETHUSD",1738274851268,0.05084974,3241.9,3241.8,0.55]
["bitfinex","ETHUSD",1738274858202,3.13545974,3241.9,3241.8,0.55]
["bitfinex","ETHUSD",1738274858410,0.05084974,3241.9,3241.8,0.55]
["bitfinex","ETHUSD",1738274859203,3.13545974,3241.9,3241.8,0.55]
["bitfinex","ETHUSD",1738274859506,0.05084974,3241.9,3241.8,0.55]
["bitfinex","ETHUSD",1738274862916,3.0847,3241.8,3241.6,0.05640953]
["bitfinex","ETHUSD",1738274863131,3.08527,3241.2,3241.1,5.09673992]
["bitfinex","ETHUSD",1738274863327,3.88813,3241.1,3240.7,5.72653969]
["bitfinex","ETHUSD",1738274863532,3.88813,3241.1,3240.6,0.86757165]
["bitfinex","ETHUSD",1738274863533,3.08561,3240.9,3240.6,0.86757165]
["bitfinex","ETHUSD",1738274863831,3.08561,3240.9,3240.5,0.55]
["bitfinex","ETHUSD",1738274863991,0.0499973,3240.8,3240.5,0.55]
["bitfinex","ETHUSD",1738274864303,3.08561,3240.9,3240.5,1.15357354]
["bitfinex","ETHUSD",1738274864629,3.08576,3240.7,3240.5,0.60357354]
["bitfinex","ETHUSD",1738274864790,0.7744,3240.6,3240.3,5.09673992]
["bitfinex","ETHUSD",1738274864989,3.08595,3240.5,3240.3,5.09673992]
["bitfinex","ETHUSD",1738274865430,0.04956942,3240.4,3240.3,5.09673992]
["bitfinex","ETHUSD",1738274866833,3.13559942,3240.4,3240.3,5.09673992]
["bitfinex","ETHUSD",1738274867038,0.04956942,3240.4,3240.3,5.09673992]
["bitfinex","ETHUSD",1738274867200,3.08591,3240.6,3240.3,5.09673992]
["bitfinex","ETHUSD",1738274867406,0.04956942,3240.4,3240.3,5.09673992]
["bitfinex","ETHUSD",1738274867589,3.08591,3240.6,3240.3,5.09673992]
["bitfinex","ETHUSD",1738274867788,0.04956942,3240.4,3240.3,5.09673992]
["bitfinex","ETHUSD",1738274867988,3.08591,3240.6,3240.3,5.09673992]
["bitfinex","ETHUSD",1738274868185,0.04956942,3240.4,3240.3,5.09673992]
["bitfinex","ETHUSD",1738274868705,3.08591,3240.6,3240.3,5.09673992]
["bitfinex","ETHUSD",1738274869029,0.04960856,3240.5,3240.3,5.09673992]
["bitfinex","ETHUSD",1738274873127,3.13554856,3240.5,3240.3,5.09673992]
["bitfinex","ETHUSD",1738274879061,0.04960856,3240.5,3240.4,0.55]
["bitfinex","ETHUSD",1738274879418,3.0859,3240.6,3240.4,0.55]
["bitfinex","ETHUSD",1738274879618,0.0491012,3240.5,3240.4,0.55]
["bitfinex","ETHUSD",1738274880664,0.0491012,3240.5,3240.4,4.20070399]
["bitfinex","ETHUSD",1738274881169,3.08537,3241.1,3240.4,9.29744391]
["bitfinex","ETHUSD",1738274881330,3.08521,3241.3,3240.7,3.63568]
["bitfinex","ETHUSD",1738274881517,3.1345544,3241.2,3240.7,8.76327349]
["bitfinex","ETHUSD",1738274881726,3.1345544,3241.2,3240.7,8.73241992]
["bitfinex","ETHUSD",1738274882071,3.1345544,3241.2,3240.7,10.20403691]
["bitfinex","ETHUSD",1738274885055,3.08539,3241.1,3240.7,7.11835691]
["bitfinex","ETHUSD",1738274885570,0.0475525,3241.0,3240.7,7.11835691]
["bitfinex","ETHUSD",1738274885725,0.0475525,3241.0,3240.7,10.20410691]
["bitfinex","ETHUSD",1738274885920,6.17048,3241.3,3240.7,10.20410691]
["bitfinex","ETHUSD",1738274886126,3.08531,3241.2,3240.7,10.20410691]
["bitfinex","ETHUSD",1738274886368,3.13294075,3241.2,3240.7,10.20410691]
["bitfinex","ETHUSD",1738274891173,3.08537,3241.1,3240.7,7.11835691]
["bitfinex","ETHUSD",1738274891466,3.08552,3241.0,3240.7,5.64673992]
["bitfinex","ETHUSD",1738274891872,0.04768125,3240.9,3240.7,5.64673992]
["bitfinex","ETHUSD",1738274892568,3.08562,3240.9,3240.8,2.03540013]
["bitfinex","ETHUSD",1738274893063,3.08562,3240.9,3240.8,7.13214005]
["bitfinex","ETHUSD",1738274893668,4.196282,3240.9,3240.8,5.09673992]
["bitfinex","ETHUSD",1738274894171,4.21922877,3240.9,3240.8,5.09673992]
["bitfinex","ETHUSD",1738274894776,4.196282,3240.9,3240.8,5.09673992]
["bitfinex","ETHUSD",1738274896484,4.24379829,3240.9,3240.8,5.09673992]
["bitfinex","ETHUSD",1738274896861,4.24379829,3240.9,3240.8,2.01107992]
["bitfinex","ETHUSD",1738274897061,4.24379829,3240.9,3240.8,9.92e-06]
["bitfinex","ETHUSD",1738274897389,4.26674506,3240.9,3240.8,9.92e-06]
["bitfinex","ETHUSD",1738274900852,4.24379829,3240.9,3240.8,9.92e-06]
["bitfinex","ETHUSD",1738274901552,4.26674506,3240.9,3240.8,9.92e-06]
["bitfinex","ETHUSD",1738274901753,4.24379829,3240.9,3240.8,9.92e-06]
["bitfinex","ETHUSD",1738274902023,4.26674506,3240.9,3240.8,9.92e-06]
["bitfinex","ETHUSD",1738274904207,4.24379829,3240.9,3240.8,9.92e-06]
["bitfinex","ETHUSD",1738274904354,4.26674506,3240.9,3240.8,9.92e-06]
["bitfinex","ETHUSD",1738274906591,7.26674506,3240.9,3240.8,9.92e-06]
["bitfinex","ETHUSD",1738274906788,7.25129829,3240.9,3240.8,9.92e-06]
["bitfinex","ETHUSD",1738274907042,10.14901457,3240.9,3240.8,9.92e-06]
["bitfinex","ETHUSD",1738274909785,7.24379829,3240.9,3240.8,9.92e-06]
["bitfinex","ETHUSD",1738274910717,10.14151457,3240.9,3240.8,9.92e-06]
["bitfinex","ETHUSD",1738274911173,3.8341,3240.8,3240.0,9.92e-06]
["bitfinex","ETHUSD",1738274911371,3.08632,3240.1,3240.0,9.92e-06]
["bitfinex","ETHUSD",1738274911574,3.13148919,3240.1,3240.0,9.92e-06]
["bitfinex","ETHUSD",1738274915849,3.94768919,3240.1,3240.0,9.92e-06]
["bitfinex","ETHUSD",1738274916149,0.04516919,3240.1,3240.0,9.92e-06]
["bitfinex","ETHUSD",1738274916554,3.08606,3240.4,3240.0,1.48587679]
["bitfinex","ETHUSD",1738274916848,3.08606,3240.4,3240.3,0.55]
["bitfinex","ETHUSD",1738274917084,3.08622,3240.3,3240.2,0.55]
["bitfinex","ETHUSD",1738274917412,3.12539032,3240.3,3240.2,0.55]
["bitfinex","ETHUSD",1738274918053,3.12539032,3240.3,3240.1,0.20358768]
["bitfinex","ETHUSD",1738274918248,3.08632,3240.1,3240.0,9.92e-06]
["bitfinex","ETHUSD",1738274918617,3.12541203,3240.1,3240.0,9.92e-06]
["bitfinex","ETHUSD",1738274921468,3.08632,3240.1,3240.0,9.92e-06]
["bitfinex","ETHUSD",1738274921672,0.03909203,3240.1,3240.0,9.92e-06]
["bitfinex","ETHUSD",1738274921859,0.7741,3241.0,3240.0,0.55000992]
["bitfinex","ETHUSD",1738274921860,3.08592,3240.6,3240.0,0.55000992]
["bitfinex","ETHUSD",1738274922060,6.17186,3240.6,3240.2,0.55]
["bitfinex","ETHUSD",1738274922372,3.08595,3240.5,3240.2,0.55]
["bitfinex","ETHUSD",1738274922947,3.0857,3240.8,3240.2,0.55]
["bitfinex","ETHUSD",1738274922948,3.08585,3240.6,3240.2,0.55]
["bitfinex","ETHUSD",1738274923148,3.08596,3240.5,3240.2,0.55]
["bitfinex","ETHUSD",1738274923344,3.08596,3240.5,3240.2,1.48700069]
["bitfinex","ETHUSD",1738274923980,3.08609,3240.4,3240.2,1.48700069]
["bitfinex","ETHUSD",1738274924149,3.08609,3240.4,3240.2,0.55]
["bitfinex","ETHUSD",1738274926267,0.03922649,3240.3,3240.2,0.55]
["bitfinex","ETHUSD",1738274927468,3.08613,3240.3,3240.2,0.55]
["bitfinex","ETHUSD",1738274927663,0.03922649,3240.3,3240.2,0.55]
["bitfinex","ETHUSD",1738274927867,3.08605,3240.4,3240.2,0.55]
["bitfinex","ETHUSD",1738274928067,0.03922649,3240.3,3240.2,0.55]
["bitfinex","ETHUSD",1738274928252,0.03922649,3240.3,3240.2,1.17836569]
["bitfinex","ETHUSD",1738274936042,3.08613,3240.3,3240.2,1.17836569]
["bitfinex","ETHUSD",1738274936185,3.12535649,3240.3,3240.2,0.55]
["bitfinex","ETHUSD",1738274936384,0.03922649,3240.3,3240.2,0.55]
["bitfinex","ETHUSD",1738274936734,3.08591,3240.6,3240.2,0.55]
["bitfinex","ETHUSD",1738274936927,0.03922649,3240.3,3240.2,0.55]
["bitfinex","ETHUSD",1738274937133,3.08591,3240.6,3240.2,0.55]
["bitfinex","ETHUSD",1738274937292,0.03929112,3240.3,3240.2,0.55]
["bitfinex","ETHUSD",1738274937493,3.08591,3240.6,3240.2,0.55]
["bitfinex","ETHUSD",1738274937695,0.03929112,3240.3,3240.2,0.55]
["bitfinex","ETHUSD",1738274937895,3.08591,3240.6,3240.2,0.55]
["bitfinex","ETHUSD",1738274938440,0.03936941,3240.5,3240.2,0.55]
["bitfinex","ETHUSD",1738274938845,3.08575,3240.7,3240.2,0.55]
["bitfinex","ETHUSD",1738274939051,0.03933027,3240.4,3240.2,0.55]
["bitfinex","ETHUSD",1738274939367,0.77,3241.6,3240.2,6.85699769]
["bitfinex","ETHUSD",1738274939701,0.77,3241.6,3241.1,3.63534]
["bitfinex","ETHUSD",1738274939853,0.03844939,3241.5,3241.3,0.55]
["bitfinex","ETHUSD",1738274940056,3.08472,3241.8,3241.3,0.55]
["bitfinex","ETHUSD",1738274940212,0.03449346,3241.4,3241.3,0.55]
["bitfinex","ETHUSD",1738274940548,3.08482,3241.7,3241.2,0.55]
["bitfinex","ETHUSD",1738274940750,0.03466765,3241.4,3241.2,0.55]
["bitfinex","ETHUSD",1738274940911,3.08482,3241.7,3241.2,0.55]
["bitfinex","ETHUSD",1738274941459,3.11964588,3241.6,3241.2,0.55]
["bitfinex","ETHUSD",1738274941756,3.0849,3241.6,3241.2,0.55]
["bitfinex","ETHUSD",1738274943823,0.03470677,3241.5,3241.2,0.55]
["bitfinex","ETHUSD",1738274946055,0.80390677,3241.5,3241.1,5.37]
["bitfinex","ETHUSD",1738274946238,3.08527,3241.2,3241.1,5.37]
["bitfinex","ETHUSD",1738274946614,3.11992164,3241.2,3241.1,5.37]
["bitfinex","ETHUSD",1738274948254,3.11992164,3241.2,3240.8,0.55]
["bitfinex","ETHUSD",1738274950826,3.08527,3241.2,3240.8,0.55]
["bitfinex","ETHUSD",1738274953239,0.7636,3241.1,3240.4,35.0]
["bitfinex","ETHUSD",1738274953443,1.072127,3241.1,3240.4,3.08603]
["bitfinex","ETHUSD",1738274953761,3.84835,3241.8,3241.2,0.55]
["bitfinex","ETHUSD",1738274953969,3.08482,3241.7,3241.2,0.55]
["bitfinex","ETHUSD",1738274954251,3.11767699,3241.7,3241.2,0.55]
["bitfinex","ETHUSD",1738274954458,0.7636,3241.8,3241.2,0.55]
["bitfinex","ETHUSD",1738274955050,3.84833,3241.8,3241.2,3.63527]
["bitfinex","ETHUSD",1738274955258,3.84833,3241.8,3241.0,3.63538]
["bitfinex","ETHUSD",1738274955455,3.84833,3241.8,3241.0,4.61724462]
["bitfinex","ETHUSD",1738274956683,3.08483,3241.7,3241.1,0.55]
["bitfinex","ETHUSD",1738274957241,3.08483,3241.7,3241.1,3.63534]
["bitfinex","ETHUSD",1738274957961,3.08483,3241.7,3241.1,0.55]
["bitfinex","ETHUSD",1738274961045,0.0302357,3241.6,3241.1,0.55]
["bitfinex","ETHUSD",1738274961758,0.0302357,3241.6,3241.2,0.55]
["bitfinex","ETHUSD",1738274962377,0.7636,3241.8,3241.2,0.55]
["bitfinex","ETHUSD",1738274962378,3.84831,3241.8,3241.2,0.55]
["bitfinex","ETHUSD",1738274962563,0.7636,3241.8,3241.4,0.55]
["bitfinex","ETHUSD",1738274962894,0.03027481,3241.7,3241.4,3.63507]
["bitfinex","ETHUSD",1738274963188,3.85748,3242.1,3241.4,0.55]
["bitfinex","ETHUSD",1738274963392,0.03037607,3241.6,3241.4,3.63502]
["bitfinex","ETHUSD",1738274963548,3.85748,3242.1,3241.4,3.63502]
["bitfinex","ETHUSD",1738274963750,0.03042959,3241.5,3241.4,3.63502]
["bitfinex","ETHUSD",1738274964390,3.85748,3242.1,3241.4,3.63502]
["bitfinex","ETHUSD",1738274964575,0.03045486,3241.5,3241.4,3.63502]
["bitfinex","ETHUSD",1738274964762,3.85748,3242.1,3241.4,3.63502]
["bitfinex","ETHUSD",1738274965276,0.03065042,3242.0,3241.4,3.63502]
["bitfinex","ETHUSD",1738274965588,0.03065042,3242.0,3241.4,4.26428035]
["bitfinex","ETHUSD",1738274967495,3.11516042,3242.0,3241.4,4.26428035]
["bitfinex","ETHUSD",1738274968296,0.03065042,3242.0,3241.4,4.35105466]
["bitfinex","ETHUSD",1738274970260,3.11525042,3242.0,3241.4,1.26600466]
["bitfinex","ETHUSD",1738274970456,3.11525042,3242.0,3241.4,0.55]
["bitfinex","ETHUSD",1738274975266,0.03065042,3242.0,3241.4,0.55]
["bitfinex","ETHUSD",1738274975566,0.03065042,3242.0,3241.4,3.63506]
["bitfinex","ETHUSD",1738274975951,0.03065042,3242.0,3241.7,0.55]
["bitfinex","ETHUSD",1738274976154,0.03065042,3242.0,3241.6,0.55]
["bitfinex","ETHUSD",1738274978170,3.85742,3242.1,3241.6,0.55]
["bitfinex","ETHUSD",1738274978537,0.02963761,3242.0,3241.6,0.55]
["bitfinex","ETHUSD",1738274978943,3.08504,3241.5,3241.1,8.93]
["bitfinex","ETHUSD",1738274979233,3.11458151,3241.4,3241.1,8.93]
["bitfinex","ETHUSD",1738274980220,0.02948151,3241.4,3241.1,8.93]
["bitfinex","ETHUSD",1738274980421,3.84574,3241.6,3241.1,8.93]
["bitfinex","ETHUSD",1738274980666,0.02952063,3241.5,3241.1,8.93]
["bitfinex","ETHUSD",1738274982365,0.02952063,3241.5,3240.9,5.98125623]
["bitfinex","ETHUSD",1738274982366,0.02952063,3241.5,3241.0,0.55]
["bitfinex","ETHUSD",1738274985574,0.02952063,3241.5,3241.2,0.55]
["bitfinex","ETHUSD",1738274986334,0.02952063,3241.5,3241.2,3.63527]
["bitfinex","ETHUSD",1738274986536,0.02952063,3241.5,3241.2,0.55]
["bitfinex","ETHUSD",1738274987081,0.02952063,3241.5,3240.3,2.95219839]
["bitfinex","ETHUSD",1738274987273,0.7557,3241.0,3240.4,3.08597]
["bitfinex","ETHUSD",1738274987777,0.02905573,3240.9,3240.5,0.55]
["bitfinex","ETHUSD",1738274988873,0.7557,3241.0,3240.5,0.55]
["bitfinex","ETHUSD",1738274989282,0.02905573,3240.9,3240.5,0.55]
["bitfinex","ETHUSD",1738274989962,0.02905573,3240.9,3240.3,0.05643216]
["bitfinex","ETHUSD",1738274990178,3.08571,3240.8,3240.3,0.05643216]
["bitfinex","ETHUSD",1738274990381,3.08571,3240.8,3240.4,0.55]
["bitfinex","ETHUSD",1738274990710,0.02881182,3240.7,3240.4,0.55]
["bitfinex","ETHUSD",1738274991091,3.08556,3240.9,3240.4,0.55]
["bitfinex","ETHUSD",1738274991297,0.02877268,3240.6,3240.4,0.55]
["bitfinex","ETHUSD",1738274991497,3.08556,3240.9,3240.4,0.55]
["bitfinex","ETHUSD",1738274991699,0.02873354,3240.5,3240.4,0.55]
["bitfinex","ETHUSD",1738274991898,3.08556,3240.9,3240.4,0.55]
["bitfinex","ETHUSD",1738274992070,0.02873354,3240.5,3240.4,0.55]
["bitfinex","ETHUSD",1738274992485,3.08556,3240.9,3240.4,0.55]
["bitfinex","ETHUSD",1738274992696,0.02873354,3240.5,3240.4,0.55]
["bitfinex","ETHUSD",1738274992903,3.08556,3240.9,3240.4,0.55]
["bitfinex","ETHUSD",1738274993072,0.02873354,3240.5,3240.4,0.55]
["bitfinex","ETHUSD",1738274993274,3.08556,3240.9,3240.4,0.55]
["bitfinex","ETHUSD",1738274993503,0.02873354,3240.5,3240.4,0.55]
["bitfinex","ETHUSD",1738274993812,3.08556,3240.9,3240.4,0.55]
["bitfinex","ETHUSD",1738274993974,0.02873354,3240.5,3240.4,0.55]
["bitfinex","ETHUSD",1738274994514,3.08556,3240.9,3240.4,0.55]
["bitfinex","ETHUSD",1738274994686,0.02873354,3240.5,3240.4,0.55]
["bitfinex","ETHUSD",1738274994884,3.08556,3240.9,3240.4,0.55]
["bitfinex","ETHUSD",1738274995084,0.02873354,3240.5,3240.4,0.55]
["bitfinex","ETHUSD",1738274995285,3.08556,3240.9,3240.4,0.55]
["bitfinex","ETHUSD",1738274995501,0.02873354,3240.5,3240.4,0.55]
["bitfinex","ETHUSD",1738274995699,3.08556,3240.9,3240.4,0.55]
["bitfinex","ETHUSD",1738274995896,0.02873354,3240.5,3240.4,0.55]
["bitfinex","ETHUSD",1738274996101,3.08515,3241.4,3240.4,0.55]
["bitfinex","ETHUSD",1738274996102,0.8248,3241.3,3240.4,1.62932117]
["bitfinex","ETHUSD",1738274996304,0.8248,3241.3,3240.9,0.55]
["bitfinex","ETHUSD",1738274996619,0.8248,3241.3,3240.9,3.6355]
["bitfinex","ETHUSD",1738274999015,0.8244,3241.8,3241.2,0.55]
["bitfinex","ETHUSD",1738274999222,0.8244,3241.8,3241.5,0.55]
["bitfinex","ETHUSD",1738275000413,0.8101,3242.1,3241.7,0.55]
["bitfinex","ETHUSD",1738275001383,0.02954216,3242.0,3241.7,0.55]
["bitfinex","ETHUSD",1738275001601,0.02954216,3242.0,3241.7,3.44576623]
["bitfinex","ETHUSD",1738275001916,0.02954216,3242.0,3241.9,3.63461]
["bitfinex","ETHUSD",1738275002089,0.8265,3242.3,3241.9,3.63461]
["bitfinex","ETHUSD",1738275002289,0.02967088,3242.2,3241.9,3.63461]
["bitfinex","ETHUSD",1738275002519,0.8265,3242.3,3241.9,3.63461]
["bitfinex","ETHUSD",1738275003018,0.8265,3242.3,3241.9,0.55]
["bitfinex","ETHUSD",1738275003216,0.02967088,3242.2,3242.0,0.55]
["bitfinex","ETHUSD",1738275003625,3.08406,3242.5,3242.0,0.55]
["bitfinex","ETHUSD",1738275004091,0.02994561,3242.4,3242.0,0.55]
["bitfinex","ETHUSD",1738275004417,0.02994561,3242.4,3241.9,0.58084427]
["bitfinex","ETHUSD",1738275004594,0.02994561,3242.4,3242.1,0.55]
["bitfinex","ETHUSD",1738275004918,0.02992896,3242.3,3242.1,0.55]
["bitfinex","ETHUSD",1738275005221,3.91046,3242.6,3242.1,0.55]
["bitfinex","ETHUSD",1738275005390,0.02988986,3242.2,3242.1,0.55]
["bitfinex","ETHUSD",1738275005591,3.91046,3242.6,3242.1,0.55]
["bitfinex","ETHUSD",1738275005798,0.02988986,3242.2,3242.1,0.55]
["bitfinex","ETHUSD",1738275006008,3.91046,3242.6,3242.1,0.55]
["bitfinex","ETHUSD",1738275006210,0.0297875,3242.2,3242.1,0.55]
["bitfinex","ETHUSD",1738275006373,3.91046,3242.6,3242.1,0.55]
["bitfinex","ETHUSD",1738275006576,0.0297875,3242.2,3242.1,0.55]
["bitfinex","ETHUSD",1738275006819,3.91046,3242.6,3242.1,0.55]
["bitfinex","ETHUSD",1738275007022,0.0297875,3242.2,3242.1,0.55]
["bitfinex","ETHUSD",1738275007227,3.91046,3242.6,3242.1,0.55]
["bitfinex","ETHUSD",1738275007425,0.0297875,3242.2,3242.1,0.55]
["bitfinex","ETHUSD",1738275007922,0.8265,3242.6,3241.9,0.55]
["bitfinex","ETHUSD",1738275008227,0.7704,3242.1,3241.7,2.89576623]
["bitfinex","ETHUSD",1738275008520,0.02974016,3242.0,3241.8,0.55]
["bitfinex","ETHUSD",1738275009333,0.7704,3242.1,3241.8,0.55]
["bitfinex","ETHUSD",1738275009622,3.08413,3242.4,3241.8,5.19458261]
["bitfinex","ETHUSD",1738275009623,3.85003,3242.4,3241.8,5.19458261]
["bitfinex","ETHUSD",1738275009978,0.02985747,3242.3,3241.8,5.19458261]
["bitfinex","ETHUSD",1738275010576,0.02985747,3242.3,3242.0,0.55]
["bitfinex","ETHUSD",1738275011404,0.02985747,3242.3,3242.0,3.44576623]
["bitfinex","ETHUSD",1738275015623,0.02985747,3242.3,3242.2,0.55]
["bitfinex","ETHUSD",1738275015820,0.02985747,3242.3,3242.2,4.34234262]
["bitfinex","ETHUSD",1738275016116,0.7731,3242.7,3242.2,4.34234262]
["bitfinex","ETHUSD",1738275016117,0.7731,3242.7,3242.3,0.55]
["bitfinex","ETHUSD",1738275019214,3.83921,3242.9,3242.3,0.55]
["bitfinex","ETHUSD",1738275019394,3.08377,3242.8,3242.3,3.44576623]
["bitfinex","ETHUSD",1738275019888,3.83921,3242.9,3242.3,3.44576623]
["bitfinex","ETHUSD",1738275020085,3.83921,3242.9,3242.3,6.52998623]
["bitfinex","ETHUSD",1738275020316,3.83921,3242.9,3242.3,7.25378712]
["bitfinex","ETHUSD",1738275022930,3.90722,3243.1,3242.3,7.25378712]
["bitfinex","ETHUSD",1738275023230,3.08362,3243.0,3242.4,3.63407]
["bitfinex","ETHUSD",1738275024709,3.90722,3243.1,3242.4,3.63407]
["bitfinex","ETHUSD",1738275025047,3.08366,3242.9,3242.4,3.63407]
["bitfinex","ETHUSD",1738275025191,3.08366,3242.9,3242.4,4.73866697]
["bitfinex","ETHUSD",1738275026161,3.08385,3242.7,3242.4,0.55]
["bitfinex","ETHUSD",1738275026447,0.7581,3242.6,3242.1,6.70983955]
["bitfinex","ETHUSD",1738275026625,0.7581,3242.6,3242.2,0.55]
["bitfinex","ETHUSD",1738275027003,0.7581,3242.6,3242.2,3.6343]
["bitfinex","ETHUSD",1738275027231,0.7581,3242.6,3242.4,0.55]
["bitfinex","ETHUSD",1738275031442,0.02786181,3242.5,3242.4,0.55]
["bitfinex","ETHUSD",1738275032142,0.7581,3242.6,3242.4,0.55]
["bitfinex","ETHUSD",1738275035345,0.7807,3243.2,3242.7,0.55]
["bitfinex","ETHUSD",1738275035704,3.86409,3243.2,3242.7,0.55]
["bitfinex","ETHUSD",1738275037022,0.7807,3243.2,3242.7,0.363385]
["bitfinex","ETHUSD",1738275037223,0.7698,3243.8,3243.3,3.63326]
["bitfinex","ETHUSD",1738275038023,3.85261,3243.8,3243.3,3.63326]
["bitfinex","ETHUSD",1738275039729,3.85261,3243.8,3243.3,0.55]
["bitfinex","ETHUSD",1738275039927,3.08292,3243.7,3243.3,0.55]
["bitfinex","ETHUSD",1738275040125,0.7637,3243.4,3243.0,5.37]
["bitfinex","ETHUSD",1738275040330,3.8469,3243.4,3243.0,5.37]
["bitfinex","ETHUSD",1738275040629,3.8469,3243.4,3243.1,0.55]
["bitfinex","ETHUSD",1738275041460,0.7637,3243.4,3243.1,0.55]
["bitfinex","ETHUSD",1738275042569,3.08295,3243.7,3243.3,0.55]
["bitfinex","ETHUSD",1738275042570,3.84101,3243.7,3243.3,0.55]
["bitfinex","ETHUSD",1738275042918,3.84101,3243.7,3243.2,0.55]
["bitfinex","ETHUSD",1738275045182,3.08299,3243.6,3243.2,0.55]
["bitfinex","ETHUSD",1738275046481,0.05642142,3243.5,3243.2,0.55]
["bitfinex","ETHUSD",1738275049682,3.13951142,3243.5,3243.2,1.45034]
["bitfinex","ETHUSD",1738275050556,3.08309,3243.5,3243.2,1.45034]
["bitfinex","ETHUSD",1738275052178,3.84101,3243.7,3243.2,1.45034]
["bitfinex","ETHUSD",1738275052341,3.08302,3243.6,3243.2,1.45034]
["bitfinex","ETHUSD",1738275054181,3.08309,3243.5,3243.2,1.45034]
["bitfinex","ETHUSD",1738275055783,0.05655161,3243.4,3243.2,1.45034]
["bitfinex","ETHUSD",1738275056192,3.08309,3243.5,3243.2,1.45034]
["bitfinex","ETHUSD",1738275056495,3.08309,3243.5,3243.2,0.90034]
["bitfinex","ETHUSD",1738275057202,3.08309,3243.5,3243.3,0.55]
["bitfinex","ETHUSD",1738275060222,0.7581,3243.7,3243.0,5.37]
["bitfinex","ETHUSD",1738275060367,3.08336,3243.3,3243.0,5.37]
["bitfinex","ETHUSD",1738275060567,0.0564714,3243.2,3243.1,0.55]
["bitfinex","ETHUSD",1738275060864,6.16672,3243.3,3243.1,0.55]
["bitfinex","ETHUSD",1738275061110,0.0564714,3243.2,3243.1,0.55]
["bitfinex","ETHUSD",1738275061482,6.16672,3243.3,3243.1,0.55]
["bitfinex","ETHUSD",1738275061784,0.0564714,3243.2,3243.1,0.55]
["bitfinex","ETHUSD",1738275062079,6.16672,3243.3,3243.1,0.55]
["bitfinex","ETHUSD",1738275062281,0.0564714,3243.2,3243.1,0.55]
["bitfinex","ETHUSD",1738275062692,6.16672,3243.3,3243.1,0.55]
["bitfinex","ETHUSD",1738275062897,0.0564714,3243.2,3243.1,0.55]
["bitfinex","ETHUSD",1738275063301,6.16672,3243.3,3243.1,0.55]
["bitfinex","ETHUSD",1738275063505,0.0564714,3243.2,3243.1,0.55]
["bitfinex","ETHUSD",1738275063741,6.16672,3243.3,3243.1,0.55]
["bitfinex","ETHUSD",1738275063949,0.05604587,3243.2,3243.1,0.55]
["bitfinex","ETHUSD",1738275064109,6.16672,3243.3,3243.1,0.55]
["bitfinex","ETHUSD",1738275064444,0.05604587,3243.2,3243.1,0.55]
["bitfinex","ETHUSD",1738275064956,6.16672,3243.3,3243.1,0.55]
["bitfinex","ETHUSD",1738275065244,3.08336,3243.3,3243.1,0.55]
["bitfinex","ETHUSD",1738275067634,0.05603128,3243.2,3243.1,0.55]
["bitfinex","ETHUSD",1738275067836,0.05603128,3243.2,3243.1,2.79381286]
["bitfinex","ETHUSD",1738275068150,3.08295,3243.7,3243.3,0.55]
["bitfinex","ETHUSD",1738275068527,3.08346,3243.1,3243.0,5.37]
["bitfinex","ETHUSD",1738275068721,3.08381,3242.8,3242.4,0.6216712]
["bitfinex","ETHUSD",1738275068941,0.05583231,3242.7,3242.4,0.6216712]
["bitfinex","ETHUSD",1738275069137,0.05583231,3242.7,3242.5,0.55]
["bitfinex","ETHUSD",1738275069450,0.05571285,3242.6,3242.5,0.55]
["bitfinex","ETHUSD",1738275069979,3.08381,3242.8,3242.5,0.55]
["bitfinex","ETHUSD",1738275070253,0.05571285,3242.6,3242.5,2.03328442]
["bitfinex","ETHUSD",1738275070448,6.94556,3243.0,3242.5,2.03328442]
["bitfinex","ETHUSD",1738275070610,0.05571285,3242.6,3242.5,0.55]
["bitfinex","ETHUSD",1738275070811,6.94556,3243.0,3242.5,0.55]
["bitfinex","ETHUSD",1738275071032,0.05558103,3242.6,3242.5,0.55]
["bitfinex","ETHUSD",1738275071253,6.94555,3243.0,3242.5,0.55]
["bitfinex","ETHUSD",1738275071455,0.05560067,3242.6,3242.5,0.55]
["bitfinex","ETHUSD",1738275071641,6.94555,3243.0,3242.5,0.55]
["bitfinex","ETHUSD",1738275071938,0.05560067,3242.6,3242.5,0.55]
["bitfinex","ETHUSD",1738275072144,3.86192,3243.0,3242.5,0.55]
["bitfinex","ETHUSD",1738275072556,0.05560067,3242.6,3242.5,3.63404]
["bitfinex","ETHUSD",1738275072728,0.05560067,3242.6,3242.5,4.35961112]
["bitfinex","ETHUSD",1738275073068,3.86192,3243.0,3242.5,4.35961112]
["bitfinex","ETHUSD",1738275073266,0.05560067,3242.6,3242.5,4.35961112]
["bitfinex","ETHUSD",1738275073561,3.86192,3243.0,3242.5,4.35961112]
["bitfinex","ETHUSD",1738275075162,0.7783,3243.0,3242.5,3.63402]
["bitfinex","ETHUSD",1738275076230,3.86192,3243.0,3242.5,0.55]
["bitfinex","ETHUSD",1738275076435,3.08368,3242.9,3242.4,3.7057612]
["bitfinex","ETHUSD",1738275076635,3.08368,3242.9,3242.5,0.55]
["bitfinex","ETHUSD",1738275077369,0.7783,3243.0,3242.5,3.634]
["bitfinex","ETHUSD",1738275077970,0.7783,3243.0,3242.5,0.55]
["bitfinex","ETHUSD",1738275078279,0.7783,3243.0,3242.5,3.63403]
["bitfinex","ETHUSD",1738275079169,0.7783,3243.0,3242.5,0.55]
["bitfinex","ETHUSD",1738275079850,0.80124677,3243.0,3242.5,0.55]
["bitfinex","ETHUSD",1738275080050,0.7783,3243.0,3242.5,0.55]
["bitfinex","ETHUSD",1738275080250,0.7783,3243.0,3242.6,3.08389]
["bitfinex","ETHUSD",1738275080453,0.7783,3243.0,3242.7,0.55]
["bitfinex","ETHUSD",1738275081085,0.7783,3243.0,3242.5,0.55]
["bitfinex","ETHUSD",1738275081271,3.86193,3243.0,3242.5,3.63402]
["bitfinex","ETHUSD",1738275081845,0.05567295,3242.9,3242.5,6.71801]
["bitfinex","ETHUSD",1738275082045,0.05567295,3242.9,3242.5,7.75197812]
["bitfinex","ETHUSD",1738275082259,0.05567295,3242.9,3242.5,4.66795812]
["bitfinex","ETHUSD",1738275083880,0.05567295,3242.9,3242.7,0.55]
["bitfinex","ETHUSD",1738275085987,0.05567295,3242.9,3242.8,0.55]
["bitfinex","ETHUSD",1738275086280,0.7798,3243.2,3242.8,0.55]
["bitfinex","ETHUSD",1738275086486,0.05543769,3242.9,3242.8,0.55]
["bitfinex","ETHUSD",1738275086691,0.7798,3243.2,3242.8,0.55]
["bitfinex","ETHUSD",1738275087076,0.05551392,3243.1,3242.8,0.55]
["bitfinex","ETHUSD",1738275087856,3.13903392,3243.1,3242.8,0.55]
["bitfinex","ETHUSD",1738275088872,3.16198069,3243.1,3242.8,0.55]
["bitfinex","ETHUSD",1738275089400,3.13903392,3243.1,3242.8,0.55]
["bitfinex","ETHUSD",1738275091366,3.08357,3243.0,3242.8,0.55]
["bitfinex","ETHUSD",1738275091570,0.05551392,3243.1,3242.8,0.55]
["bitfinex","ETHUSD",1738275091571,0.05536676,3242.9,3242.8,0.55]
["bitfinex","ETHUSD",1738275091871,3.08348,3243.1,3242.8,0.55]
["bitfinex","ETHUSD",1738275092167,0.05536676,3242.9,3242.8,0.55]
["bitfinex","ETHUSD",1738275092367,3.08348,3243.1,3242.8,0.55]
["bitfinex","ETHUSD",1738275092795,0.7798,3243.2,3242.8,0.55]
["bitfinex","ETHUSD",1738275093294,0.055443,3243.1,3242.8,0.55]
["bitfinex","ETHUSD",1738275093855,0.055443,3243.1,3242.9,0.55]
["bitfinex","ETHUSD",1738275094057,3.87014,3243.5,3242.9,0.55]
["bitfinex","ETHUSD",1738275094253,3.08343,3243.2,3242.6,3.0839]
["bitfinex","ETHUSD",1738275094576,0.787,3243.1,3242.6,3.0839]
["bitfinex","ETHUSD",1738275094768,0.84263247,3243.1,3242.7,0.55]
["bitfinex","ETHUSD",1738275095556,0.84263247,3243.1,3242.8,0.55]
["bitfinex","ETHUSD",1738275095757,0.05563247,3243.1,3242.8,1.11675974]
["bitfinex","ETHUSD",1738275096057,3.85568,3243.3,3242.8,1.11675974]
["bitfinex","ETHUSD",1738275096366,0.05567059,3243.2,3242.8,4.20050974]
["bitfinex","ETHUSD",1738275096569,0.05567059,3243.2,3242.8,3.63375]
["bitfinex","ETHUSD",1738275096796,3.85568,3243.3,3242.8,3.63375]
["bitfinex","ETHUSD",1738275096996,0.05567059,3243.2,3242.8,3.63375]
["bitfinex","ETHUSD",1738275097178,3.85568,3243.3,3242.7,0.55]
["bitfinex","ETHUSD",1738275097382,3.85568,3243.3,3242.7,3.63384]
["bitfinex","ETHUSD",1738275097696,0.05379372,3243.2,3242.7,3.63384]
["bitfinex","ETHUSD",1738275098396,3.13716372,3243.2,3242.7,3.63384]
["bitfinex","ETHUSD",1738275099394,0.05379372,3243.2,3242.7,3.63384]
["bitfinex","ETHUSD",1738275099568,0.05379372,3243.2,3242.7,4.99100575]
["bitfinex","ETHUSD",1738275100005,3.13716372,3243.2,3242.7,4.99100575]
["bitfinex","ETHUSD",1738275100798,3.08348,3243.1,3242.6,3.08394]
["bitfinex","ETHUSD",1738275101158,0.05371749,3243.0,3242.7,0.55]
["bitfinex","ETHUSD",1738275102424,3.08348,3243.1,3242.7,0.55]
["bitfinex","ETHUSD",1738275102926,0.05371749,3243.0,3242.7,0.55]
["bitfinex","ETHUSD",1738275105606,0.05371749,3243.0,3242.8,0.28886095]
["bitfinex","ETHUSD",1738275107731,0.05371749,3243.0,3242.9,0.28886095]
["bitfinex","ETHUSD",1738275108334,3.85568,3243.3,3242.9,0.28886095]
["bitfinex","ETHUSD",1738275108842,0.05380212,3243.2,3243.0,0.55]
["bitfinex","ETHUSD",1738275109048,3.83903,3243.5,3243.0,0.55]
["bitfinex","ETHUSD",1738275109339,3.83903,3243.5,3243.0,3.92241095]
["bitfinex","ETHUSD",1738275109539,0.05387834,3243.4,3243.0,3.92241095]
["bitfinex","ETHUSD",1738275110218,3.83903,3243.5,3243.0,3.92241095]
["bitfinex","ETHUSD",1738275110552,3.83903,3243.5,3243.3,0.55]
["bitfinex","ETHUSD",1738275110553,0.05388117,3243.4,3243.3,0.55]
["bitfinex","ETHUSD",1738275111121,3.08282,3243.8,3243.3,3.63322]
["bitfinex","ETHUSD",1738275111316,0.05387446,3243.4,3243.3,0.55]
["bitfinex","ETHUSD",1738275111648,3.08292,3243.7,3243.3,0.55]
["bitfinex","ETHUSD",1738275111849,0.05397637,3243.6,3243.3,0.55]
["bitfinex","ETHUSD",1738275112141,0.05397637,3243.6,3243.4,0.28886095]
["bitfinex","ETHUSD",1738275114423,0.05397637,3243.6,3243.5,0.28886095]
["bitfinex","ETHUSD",1738275116149,3.13696637,3243.6,3243.5,0.28886095]
["bitfinex","ETHUSD",1738275117847,4.28555768,3243.6,3243.5,0.28886095]
["bitfinex","ETHUSD",1738275119435,3.08331,3243.3,3243.1,5.37]
["bitfinex","ETHUSD",1738275119809,0.05475068,3243.2,3243.1,5.37]
["bitfinex","ETHUSD",1738275120268,0.05476352,3243.2,3243.1,5.37]
["bitfinex","ETHUSD",1738275120475,3.89857,3243.2,3243.1,5.37]
["bitfinex","ETHUSD",1738275120686,3.95333352,3243.2,3243.1,5.37]
["bitfinex","ETHUSD",1738275120972,0.86996352,3243.2,3243.1,5.37]
["bitfinex","ETHUSD",1738275121180,0.86996352,3243.2,3243.1,5.6586131]
["bitfinex","ETHUSD",1738275121474,0.8152,3243.2,3243.1,5.6586131]
["bitfinex","ETHUSD",1738275121979,0.8152,3243.2,3243.1,0.2886131]
["bitfinex","ETHUSD",1738275122181,4.28842,3243.2,3243.1,0.2886131]
["bitfinex","ETHUSD",1738275122335,4.29122,3243.2,3243.1,0.2886131]
["bitfinex","ETHUSD",1738275122537,4.34506969,3243.2,3243.1,0.2886131]
["bitfinex","ETHUSD",1738275123966,3.08372,3242.9,3242.6,5.37]
["bitfinex","ETHUSD",1738275124285,3.08371,3242.9,3242.4,3.68845289]
["bitfinex","ETHUSD",1738275124484,0.05359626,3242.8,3242.4,3.68845289]
["bitfinex","ETHUSD",1738275124642,0.05359626,3242.8,3242.4,5.17225034]
["bitfinex","ETHUSD",1738275125041,3.08361,3243.0,3242.4,6.22647537]
["bitfinex","ETHUSD",1738275125341,0.0545483,3242.9,3242.4,6.22647537]
["bitfinex","ETHUSD",1738275125546,0.0545483,3242.9,3242.5,0.28856826]
["bitfinex","ETHUSD",1738275126741,0.0545483,3242.9,3242.6,0.28856826]
["bitfinex","ETHUSD",1738275127289,3.08361,3243.0,3242.6,0.28856826]
["bitfinex","ETHUSD",1738275127611,0.0545483,3242.9,3242.6,0.28856826]
["bitfinex","ETHUSD",1738275127983,3.08361,3243.0,3242.6,0.28856826]
["bitfinex","ETHUSD",1738275128785,0.05363438,3242.9,3242.7,0.28856826]
["bitfinex","ETHUSD",1738275129182,6.16701,3243.1,3242.7,0.28856826]
["bitfinex","ETHUSD",1738275129587,0.0536725,3243.0,3242.7,0.28856826]
["bitfinex","ETHUSD",1738275129763,0.0536725,3243.0,3242.8,0.28856826]
["bitfinex","ETHUSD",1738275130477,0.818,3243.2,3242.8,0.28856826]
["bitfinex","ETHUSD",1738275130478,0.05363438,3242.9,3242.8,0.28856826]
["bitfinex","ETHUSD",1738275130664,0.818,3243.2,3242.8,0.28856826]
["bitfinex","ETHUSD",1738275130986,0.05371062,3243.1,3242.8,0.28856826]
["bitfinex","ETHUSD",1738275132783,0.05371062,3243.1,3242.7,3.08383]
["bitfinex","ETHUSD",1738275135066,0.05371062,3243.1,3242.8,3.63372]
["bitfinex","ETHUSD",1738275135303,3.08318,3243.4,3242.8,3.63372]
["bitfinex","ETHUSD",1738275135706,0.05375599,3243.3,3242.9,0.28831724]
["bitfinex","ETHUSD",1738275137034,0.05375599,3243.3,3243.0,0.28831724]
["bitfinex","ETHUSD",1738275137399,3.13702599,3243.3,3243.0,0.28831724]
["bitfinex","ETHUSD",1738275137865,0.05375599,3243.3,3243.0,0.28831724]
["bitfinex","ETHUSD",1738275138139,3.87379,3243.5,3243.0,3.37181724]
["bitfinex","ETHUSD",1738275138439,0.05371507,3243.2,3243.1,3.63346]
["bitfinex","ETHUSD",1738275138735,0.05371507,3243.2,3243.1,4.33398772]
["bitfinex","ETHUSD",1738275138962,3.08304,3243.6,3243.1,4.33398772]
["bitfinex","ETHUSD",1738275139139,0.05371507,3243.2,3243.1,4.33398772]
["bitfinex","ETHUSD",1738275139346,3.90103,3243.8,3243.2,3.08328]
["bitfinex","ETHUSD",1738275139648,3.90103,3243.8,3243.3,0.55]
["bitfinex","ETHUSD",1738275139796,3.90103,3243.8,3243.3,3.63325]
["bitfinex","ETHUSD",1738275140137,0.05394488,3243.7,3243.3,3.63325]
["bitfinex","ETHUSD",1738275140519,3.08283,3243.8,3243.3,3.63325]
["bitfinex","ETHUSD",1738275140722,0.05399816,3243.7,3243.3,3.63325]
["bitfinex","ETHUSD",1738275140924,3.08283,3243.8,3243.3,3.63325]
["bitfinex","ETHUSD",1738275141243,0.05399816,3243.7,3243.4,0.28831724]
["bitfinex","ETHUSD",1738275141545,3.08283,3243.8,3243.4,0.28831724]
["bitfinex","ETHUSD",1738275141719,0.05396006,3243.6,3243.4,0.28831724]
["bitfinex","ETHUSD",1738275141907,3.08283,3243.8,3243.4,0.68047396]
["bitfinex","ETHUSD",1738275142107,0.05399816,3243.7,3243.4,0.68047396]
["bitfinex","ETHUSD",1738275142343,3.90245,3244.0,3243.4,0.68047396]
["bitfinex","ETHUSD",1738275142553,0.8198,3244.3,3243.8,3.08279]
["bitfinex","ETHUSD",1738275143672,3.0823,3244.4,3243.8,3.08279]
["bitfinex","ETHUSD",1738275143964,3.08234,3244.3,3243.8,3.08279]
["bitfinex","ETHUSD",1738275144162,3.08234,3244.3,3243.9,0.28831724]
["bitfinex","ETHUSD",1738275145697,3.08234,3244.3,3243.8,3.08279]
["bitfinex","ETHUSD",1738275145995,3.08234,3244.3,3243.8,0.76495275]
["bitfinex","ETHUSD",1738275146365,3.08252,3244.1,3243.7,0.55]
["bitfinex","ETHUSD",1738275146576,3.08234,3244.3,3243.7,3.63287]
["bitfinex","ETHUSD",1738275147485,3.08234,3244.3,3243.8,0.28793905]
["bitfinex","ETHUSD",1738275147858,6.16475,3244.3,3243.8,0.28793905]
["bitfinex","ETHUSD",1738275148459,3.08243,3244.2,3243.8,0.28793905]
["bitfinex","ETHUSD",1738275148679,3.08243,3244.2,3243.8,0.8283997]
["bitfinex","ETHUSD",1738275149800,3.08234,3244.3,3243.8,0.54046065]
["bitfinex","ETHUSD",1738275149801,3.08254,3244.1,3243.8,0.54046065]
["bitfinex","ETHUSD",1738275149955,3.08254,3244.1,3243.7,0.55]
["bitfinex","ETHUSD",1738275152211,6.16513,3244.1,3243.7,0.55]
["bitfinex","ETHUSD",1738275152384,3.08254,3244.1,3243.7,0.55]
["bitfinex","ETHUSD",1738275152728,3.08174,3245.0,3244.5,0.55]
["bitfinex","ETHUSD",1738275152881,0.05061575,3244.9,3244.8,0.55]
["bitfinex","ETHUSD",1738275153080,3.08149,3245.2,3244.8,0.55]
["bitfinex","ETHUSD",1738275153081,3.08157,3245.1,3244.8,0.55]
["bitfinex","ETHUSD",1738275153285,0.04514544,3245.0,3244.7,0.55]
["bitfinex","ETHUSD",1738275153502,3.08157,3245.1,3244.7,0.55]
["bitfinex","ETHUSD",1738275154026,0.04161598,3245.0,3244.7,0.55]
["bitfinex","ETHUSD",1738275154512,0.04161598,3245.0,3244.9,0.55]
["bitfinex","ETHUSD",1738275154817,3.83313,3245.3,3244.9,0.55]
["bitfinex","ETHUSD",1738275154998,3.83313,3245.3,3244.8,3.08184]
["bitfinex","ETHUSD",1738275154999,3.08147,3245.2,3244.8,0.55]
["bitfinex","ETHUSD",1738275155200,3.12316212,3245.2,3244.8,0.55]
["bitfinex","ETHUSD",1738275155410,3.08147,3245.2,3244.8,0.55]
["bitfinex","ETHUSD",1738275156227,3.08147,3245.2,3244.9,0.55]
["bitfinex","ETHUSD",1738275156588,3.83313,3245.3,3244.9,0.55]
["bitfinex","ETHUSD",1738275156798,3.08157,3245.1,3244.9,0.55]
["bitfinex","ETHUSD",1738275158064,0.04161801,3245.0,3244.9,0.55]
["bitfinex","ETHUSD",1738275160318,3.08143,3245.3,3244.9,0.55]
["bitfinex","ETHUSD",1738275160534,0.04187438,3245.2,3244.9,1.05948635]
["bitfinex","ETHUSD",1738275160741,3.08143,3245.3,3244.9,1.05948635]
["bitfinex","ETHUSD",1738275160916,3.12335438,3245.2,3244.9,1.05948635]
["bitfinex","ETHUSD",1738275161575,0.04187438,3245.2,3244.9,1.05948635]
["bitfinex","ETHUSD",1738275161981,6.16288,3245.3,3244.9,1.05948635]
["bitfinex","ETHUSD",1738275162184,0.04183632,3245.1,3244.9,1.05948635]
["bitfinex","ETHUSD",1738275162391,3.08143,3245.3,3245.0,0.20108421]
["bitfinex","ETHUSD",1738275162538,0.04189778,3245.0,3244.9,1.05948635]
["bitfinex","ETHUSD",1738275162739,3.08143,3245.3,3244.9,1.05948635]
["bitfinex","ETHUSD",1738275162939,0.04169415,3245.2,3244.9,1.05948635]
["bitfinex","ETHUSD",1738275163189,3.08143,3245.3,3244.9,1.05948635]
["bitfinex","ETHUSD",1738275163386,3.55612224,3246.0,3244.9,1.05948635]
["bitfinex","ETHUSD",1738275163387,0.04165608,3245.1,3245.0,3.63166]
["bitfinex","ETHUSD",1738275163684,0.66666667,3246.0,3245.5,0.55]
["bitfinex","ETHUSD",1738275163889,0.66666667,3246.0,3245.5,3.63113]
["bitfinex","ETHUSD",1738275164178,0.04261895,3245.9,3245.5,3.63113]
["bitfinex","ETHUSD",1738275164397,0.04261895,3245.9,3245.5,0.55]
["bitfinex","ETHUSD",1738275164569,3.74742667,3246.0,3245.5,0.55]
["bitfinex","ETHUSD",1738275164733,0.0425809,3245.8,3245.5,0.55]
["bitfinex","ETHUSD",1738275164939,3.74742667,3246.0,3245.5,0.55]
["bitfinex","ETHUSD",1738275165156,0.04261895,3245.9,3245.5,0.55]
["bitfinex","ETHUSD",1738275165854,0.66666667,3246.0,3245.5,0.55]
["bitfinex","ETHUSD",1738275166055,0.04169228,3245.9,3245.5,0.913124]
["bitfinex","ETHUSD",1738275166258,3.74738667,3246.0,3245.5,0.913124]
["bitfinex","ETHUSD",1738275166570,0.04169228,3245.9,3245.5,0.913124]
["bitfinex","ETHUSD",1738275167757,0.04169228,3245.9,3245.5,3.994284]
["bitfinex","ETHUSD",1738275167953,3.0811,3245.6,3245.2,5.37]
["bitfinex","ETHUSD",1738275168377,3.83679,3245.8,3245.2,5.37]
["bitfinex","ETHUSD",1738275168560,0.04063561,3245.5,3245.3,0.55]
["bitfinex","ETHUSD",1738275168758,3.83679,3245.8,3245.3,0.55]
["bitfinex","ETHUSD",1738275168987,0.04059755,3245.4,3245.3,0.55]
["bitfinex","ETHUSD",1738275169161,3.08106,3245.7,3245.3,1.450155]
["bitfinex","ETHUSD",1738275169361,0.04060058,3245.4,3245.3,1.450155]
["bitfinex","ETHUSD",1738275169544,3.08106,3245.7,3245.3,1.450155]
["bitfinex","ETHUSD",1738275169894,0.0406767,3245.6,3245.3,1.450155]
["bitfinex","ETHUSD",1738275172888,3.08106,3245.7,3245.3,1.450155]
["bitfinex","ETHUSD",1738275174583,0.00726461,3245.9,3245.5,0.55]
["bitfinex","ETHUSD",1738275175088,0.04105785,3245.8,3245.5,0.55]
["bitfinex","ETHUSD",1738275175249,0.00726461,3245.9,3245.5,0.55]
["bitfinex","ETHUSD",1738275175450,0.04105785,3245.8,3245.5,0.55]
["bitfinex","ETHUSD",1738275175679,0.00726461,3245.9,3245.5,0.55]
["bitfinex","ETHUSD",1738275175889,0.04105785,3245.8,3245.5,1.07133805]
["bitfinex","ETHUSD",1738275176199,0.00726461,3245.9,3245.5,1.07133805]
["bitfinex","ETHUSD",1738275176564,0.04096252,3245.8,3245.5,1.07133805]
["bitfinex","ETHUSD",1738275177082,0.00726461,3245.9,3245.5,1.07133805]
["bitfinex","ETHUSD",1738275177299,0.04096252,3245.8,3245.5,1.07133805]
["bitfinex","ETHUSD",1738275177500,0.00726461,3245.9,3245.5,1.07133805]
["bitfinex","ETHUSD",1738275177703,0.04096252,3245.8,3245.5,1.07133805]
["bitfinex","ETHUSD",1738275177902,0.04096252,3245.8,3245.6,0.48345636]
["bitfinex","ETHUSD",1738275180021,0.04096252,3245.8,3245.7,0.55]
["bitfinex","ETHUSD",1738275180571,0.04096252,3245.8,3245.7,10.48214675]
["bitfinex","ETHUSD",1738275180768,0.00726461,3245.9,3245.8,3.6309]
["bitfinex","ETHUSD",1738275184426,0.04839191,3245.9,3245.8,9.0009]
["bitfinex","ETHUSD",1738275184593,0.04839191,3245.9,3245.8,10.46820017]
["bitfinex","ETHUSD",1738275184920,3.8656,3245.8,3245.6,0.62649859]
["bitfinex","ETHUSD",1738275185082,0.04119362,3245.7,3245.6,0.62649859]
["bitfinex","ETHUSD",1738275185430,3.8656,3245.8,3245.6,0.62649859]
["bitfinex","ETHUSD",1738275185594,0.04119362,3245.7,3245.6,1.17649859]
["bitfinex","ETHUSD",1738275185993,3.8656,3245.8,3245.6,0.62649859]
["bitfinex","ETHUSD",1738275186199,3.08099,3245.7,3245.4,5.37]
["bitfinex","ETHUSD",1738275186411,3.12220271,3245.7,3245.4,5.37]
["bitfinex","ETHUSD",1738275186882,0.04121271,3245.7,3245.4,5.37]
["bitfinex","ETHUSD",1738275187081,3.0811,3245.6,3245.4,5.37]
["bitfinex","ETHUSD",1738275187283,0.04130471,3245.5,3245.4,5.92]
["bitfinex","ETHUSD",1738275188226,0.04130471,3245.5,3245.4,6.54973929]
["bitfinex","ETHUSD",1738275189525,6.94658,3245.8,3245.4,6.54973929]
["bitfinex","ETHUSD",1738275189819,0.04084333,3245.7,3245.4,6.54973929]
["bitfinex","ETHUSD",1738275190201,6.94658,3245.8,3245.4,1.17973929]
["bitfinex","ETHUSD",1738275190730,0.04084333,3245.7,3245.4,1.17973929]
["bitfinex","ETHUSD",1738275190882,6.94658,3245.8,3245.4,1.17973929]
["bitfinex","ETHUSD",1738275191087,0.04030448,3245.7,3245.4,1.17973929]
["bitfinex","ETHUSD",1738275191397,3.8656,3245.8,3245.4,1.17973929]
["bitfinex","ETHUSD",1738275191593,3.0809,3245.8,3245.4,1.17973929]
["bitfinex","ETHUSD",1738275192014,0.04010901,3245.7,3245.4,1.17973929]
["bitfinex","ETHUSD",1738275192429,3.0809,3245.8,3245.4,1.17973929]
["bitfinex","ETHUSD",1738275192630,0.04007097,3245.6,3245.4,1.17973929]
["bitfinex","ETHUSD",1738275192799,3.0809,3245.8,3245.4,1.17973929]
["bitfinex","ETHUSD",1738275193215,0.04010901,3245.7,3245.4,1.17973929]
["bitfinex","ETHUSD",1738275193601,3.0809,3245.8,3245.4,1.17973929]
["bitfinex","ETHUSD",1738275193924,0.04011181,3245.7,3245.4,1.17973929]
["bitfinex","ETHUSD",1738275194101,3.0809,3245.8,3245.4,1.17973929]
["bitfinex","ETHUSD",1738275194426,3.12115461,3245.7,3245.4,1.17973929]
["bitfinex","ETHUSD",1738275195228,3.08104,3245.7,3245.4,1.17973929]
["bitfinex","ETHUSD",1738275198331,0.03966927,3245.6,3245.4,1.17973929]
["bitfinex","ETHUSD",1738275198693,3.0809,3245.8,3245.4,1.17973929]
["bitfinex","ETHUSD",1738275201148,0.03971852,3245.7,3245.4,1.17973929]
["bitfinex","ETHUSD",1738275201323,3.0809,3245.8,3245.4,1.17973929]
["bitfinex","ETHUSD",1738275203437,0.03974092,3245.7,3245.4,1.17973929]
["bitfinex","ETHUSD",1738275203781,3.0809,3245.8,3245.4,1.17973929]
["bitfinex","ETHUSD",1738275203972,0.03974092,3245.7,3245.4,1.17973929]
["bitfinex","ETHUSD",1738275204274,6.16189,3245.8,3245.4,1.17973929]
["bitfinex","ETHUSD",1738275204482,0.03970287,3245.6,3245.4,1.17973929]
["bitfinex","ETHUSD",1738275204630,6.16189,3245.8,3245.4,1.17973929]
["bitfinex","ETHUSD",1738275204832,0.03886579,3245.5,3245.4,1.17973929]
["bitfinex","ETHUSD",1738275205071,6.16187,3245.8,3245.4,1.17973929]
["bitfinex","ETHUSD",1738275205272,0.03886579,3245.5,3245.4,1.17973929]
["bitfinex","ETHUSD",1738275205482,0.00726461,3245.9,3245.2,5.37]
["bitfinex","ETHUSD",1738275205770,3.90975,3245.4,3245.2,5.37]
["bitfinex","ETHUSD",1738275205974,0.03879247,3245.3,3245.2,5.37]
["bitfinex","ETHUSD",1738275206182,3.12016247,3245.3,3245.0,0.05635042]
["bitfinex","ETHUSD",1738275206380,3.08185,3244.8,3244.7,5.37]
["bitfinex","ETHUSD",1738275206532,0.8284,3244.8,3244.7,5.37]
["bitfinex","ETHUSD",1738275206732,3.08168,3245.0,3244.7,5.37]
["bitfinex","ETHUSD",1738275206936,3.08152,3245.2,3244.8,0.55]
["bitfinex","ETHUSD",1738275207260,3.08161,3245.1,3244.7,5.37]
["bitfinex","ETHUSD",1738275207583,3.08174,3245.0,3244.7,5.37]
["bitfinex","ETHUSD",1738275210521,0.03707141,3244.9,3244.7,5.37]
["bitfinex","ETHUSD",1738275210897,3.08174,3245.0,3244.6,0.55]
["bitfinex","ETHUSD",1738275211300,3.08161,3245.1,3244.6,0.55]
["bitfinex","ETHUSD",1738275212219,6.16326,3245.1,3244.6,0.55]
["bitfinex","ETHUSD",1738275212381,3.08161,3245.1,3244.6,0.55]
["bitfinex","ETHUSD",1738275212581,6.16325,3245.1,3244.6,0.55]
["bitfinex","ETHUSD",1738275213122,0.03696109,3245.0,3244.6,0.55]
["bitfinex","ETHUSD",1738275213279,6.16325,3245.1,3244.7,35.0]
["bitfinex","ETHUSD",1738275213732,3.08161,3245.1,3244.7,35.0]
["bitfinex","ETHUSD",1738275213887,3.08167,3245.0,3244.7,35.0]
["bitfinex","ETHUSD",1738275214724,3.08167,3245.0,3244.6,0.55]
["bitfinex","ETHUSD",1738275214927,0.03692301,3244.9,3244.6,0.55]
["bitfinex","ETHUSD",1738275215097,0.03692301,3244.9,3244.6,1.778523]
["bitfinex","ETHUSD",1738275216334,3.08161,3245.1,3244.6,1.778523]
["bitfinex","ETHUSD",1738275216640,6.16325,3245.1,3244.6,3.26033111]
["bitfinex","ETHUSD",1738275216931,3.11617909,3245.0,3244.6,3.26033111]
["bitfinex","ETHUSD",1738275217153,3.11617909,3245.0,3244.6,2.03180811]
["bitfinex","ETHUSD",1738275225165,0.03449909,3245.0,3244.6,5.11382811]
["bitfinex","ETHUSD",1738275225470,0.03449909,3245.0,3244.9,0.55]
["bitfinex","ETHUSD",1738275225964,0.03224868,3245.0,3244.9,3.63175]
["bitfinex","ETHUSD",1738275226368,3.0813,3245.4,3244.9,3.63175]
["bitfinex","ETHUSD",1738275226526,0.03224868,3245.0,3244.9,3.63175]
["bitfinex","ETHUSD",1738275226738,3.0813,3245.4,3244.9,4.47139281]
["bitfinex","ETHUSD",1738275226926,0.03169509,3245.3,3244.9,4.47139281]
["bitfinex","ETHUSD",1738275228582,0.03169509,3245.3,3245.2,5.11327811]
["bitfinex","ETHUSD",1738275228731,3.8409,3245.8,3245.3,0.55]
["bitfinex","ETHUSD",1738275228930,0.03090901,3245.7,3245.3,0.55]
["bitfinex","ETHUSD",1738275229256,3.8409,3245.8,3245.3,0.55]
["bitfinex","ETHUSD",1738275229447,0.03087095,3245.6,3245.3,0.55]
["bitfinex","ETHUSD",1738275229669,0.03090901,3245.7,3245.3,1.36948381]
["bitfinex","ETHUSD",1738275229974,3.8409,3245.8,3245.3,1.36948381]
["bitfinex","ETHUSD",1738275230155,0.03090901,3245.7,3245.3,0.55]
["bitfinex","ETHUSD",1738275230360,3.08102,3245.7,3245.3,0.55]
["bitfinex","ETHUSD",1738275230565,0.03087095,3245.6,3245.2,3.08146]
["bitfinex","ETHUSD",1738275231459,0.03087095,3245.6,3245.3,0.55]
["bitfinex","ETHUSD",1738275231975,3.08102,3245.7,3245.3,0.55]
["bitfinex","ETHUSD",1738275232165,0.03087095,3245.6,3245.3,0.55]
["bitfinex","ETHUSD",1738275232338,3.08102,3245.7,3245.3,0.913146]
["bitfinex","ETHUSD",1738275232534,0.03087095,3245.6,3245.3,0.913146]
["bitfinex","ETHUSD",1738275232740,3.08102,3245.7,3245.3,0.913146]
["bitfinex","ETHUSD",1738275232940,0.03087095,3245.6,3245.3,0.913146]
["bitfinex","ETHUSD",1738275235184,3.08102,3245.7,3245.3,0.913146]
["bitfinex","ETHUSD",1738275235375,0.02934729,3245.6,3245.3,0.913146]
["bitfinex","ETHUSD",1738275235577,3.08102,3245.7,3245.4,0.4195606]
["bitfinex","ETHUSD",1738275235779,0.02888062,3245.6,3245.3,0.55]
["bitfinex","ETHUSD",1738275235976,3.08102,3245.7,3245.3,0.55]
["bitfinex","ETHUSD",1738275236161,0.02888062,3245.6,3245.3,0.55]
["bitfinex","ETHUSD",1738275236368,3.08102,3245.7,3245.3,0.55]
["bitfinex","ETHUSD",1738275236670,0.02888062,3245.6,3245.3,0.55]
["bitfinex","ETHUSD",1738275237022,3.08102,3245.7,3245.3,0.55]
["bitfinex","ETHUSD",1738275237455,0.02888062,3245.6,3245.3,0.55]
["bitfinex","ETHUSD",1738275239596,0.02888062,3245.6,3245.0,1.48180811]
["bitfinex","ETHUSD",1738275239785,3.08139,3245.3,3244.9,0.201]
["bitfinex","ETHUSD",1738275239986,0.02884589,3245.2,3244.9,0.201]
["bitfinex","ETHUSD",1738275240185,3.08139,3245.3,3244.9,0.55]
["bitfinex","ETHUSD",1738275240356,0.0288807,3245.1,3245.0,1.48180811]
["bitfinex","ETHUSD",1738275240605,3.08128,3245.4,3245.0,2.03180811]
["bitfinex","ETHUSD",1738275241135,0.02895684,3245.3,3245.0,2.03180811]
["bitfinex","ETHUSD",1738275243206,0.02895684,3245.3,3245.0,1.48180811]
["bitfinex","ETHUSD",1738275245345,0.02895684,3245.3,3244.9,3.63173]
["bitfinex","ETHUSD",1738275245576,3.08128,3245.4,3245.0,0.83963481]
["bitfinex","ETHUSD",1738275245761,0.02794682,3245.2,3245.0,0.83963481]
["bitfinex","ETHUSD",1738275245922,3.08128,3245.4,3245.0,0.83963481]
["bitfinex","ETHUSD",1738275246123,0.02798489,3245.3,3245.0,0.83963481]
["bitfinex","ETHUSD",1738275248161,0.02798489,3245.3,3245.1,0.55]
["bitfinex","ETHUSD",1738275248365,3.08101,3245.7,3245.2,5.11327811]
["bitfinex","ETHUSD",1738275248575,3.08101,3245.7,3245.3,1.42447781]
["bitfinex","ETHUSD",1738275249066,0.7755,3245.8,3245.3,4.50583781]
["bitfinex","ETHUSD",1738275249216,0.7755,3245.8,3245.3,4.50578781]
["bitfinex","ETHUSD",1738275249420,3.85641,3245.8,3245.3,4.50578781]
["bitfinex","ETHUSD",1738275250669,0.00726461,3245.9,3245.6,5.11286811]
["bitfinex","ETHUSD",1738275250820,0.00726461,3245.9,3245.7,0.81940281]
["bitfinex","ETHUSD",1738275251020,0.00726461,3245.9,3245.6,5.11286811]
["bitfinex","ETHUSD",1738275253363,0.00726461,3245.9,3245.5,0.55]
["bitfinex","ETHUSD",1738275254286,3.08808461,3245.9,3245.5,0.55]
["bitfinex","ETHUSD",1738275254686,0.00726461,3245.9,3245.5,0.55]
["bitfinex","ETHUSD",1738275254988,3.08810461,3245.9,3245.5,0.55]
["bitfinex","ETHUSD",1738275255155,3.08810461,3245.9,3245.5,0.751]
["bitfinex","ETHUSD",1738275255683,0.00726461,3245.9,3245.5,4.67170481]
["bitfinex","ETHUSD",1738275255892,0.00726461,3245.9,3245.5,4.70251343]
["bitfinex","ETHUSD",1738275256380,0.02845119,3245.8,3245.5,4.70251343]
["bitfinex","ETHUSD",1738275256578,0.02845119,3245.8,3245.7,5.11279811]
["bitfinex","ETHUSD",1738275256777,0.00726461,3245.9,3245.8,3.0809]
["bitfinex","ETHUSD",1738275257081,0.03575384,3245.9,3245.8,3.90335024]
["bitfinex","ETHUSD",1738275257297,0.00726461,3245.9,3245.8,3.90335024]
["bitfinex","ETHUSD",1738275257440,0.03575384,3245.9,3245.8,3.90335024]
["bitfinex","ETHUSD",1738275257636,0.00726461,3245.9,3245.8,3.90335024]
["bitfinex","ETHUSD",1738275258137,0.03575384,3245.9,3245.8,3.90335024]
["bitfinex","ETHUSD",1738275261695,0.00726461,3245.9,3245.8,3.90335024]
["bitfinex","ETHUSD",1738275262687,0.00726461,3245.9,3245.8,3.93415448]
["bitfinex","ETHUSD",1738275263305,0.00726461,3245.9,3245.8,3.90335024]
["bitfinex","ETHUSD",1738275269097,0.00726461,3245.9,3245.8,4.48415453]
["bitfinex","ETHUSD",1738275269257,0.00726461,3245.9,3245.8,4.45335024]
["bitfinex","ETHUSD",1738275269763,0.00726461,3245.9,3245.8,4.48415277]
["bitfinex","ETHUSD",1738275270260,0.00726461,3245.9,3245.8,7.48415277]
["bitfinex","ETHUSD",1738275270461,0.00726461,3245.9,3245.8,7.45335024]
["bitfinex","ETHUSD",1738275270783,0.00726461,3245.9,3245.8,42.45335024]
["bitfinex","ETHUSD",1738275271483,0.00726461,3245.9,3245.8,42.50968678]
["bitfinex","ETHUSD",1738275271868,0.00726461,3245.9,3245.8,42.81818678]
["bitfinex","ETHUSD",1738275272196,0.00726461,3245.9,3245.8,53.22999489]
["bitfinex","ETHUSD",1738275272400,0.00726461,3245.9,3245.8,53.24499489]
["bitfinex","ETHUSD",1738275272904,4.61e-06,3245.9,3245.8,53.24499489]
["bitfinex","ETHUSD",1738275273676,4.61e-06,3245.9,3245.8,56.49199489]
["bitfinex","ETHUSD",1738275273878,4.61e-06,3245.9,3245.8,56.69199489]
["bitfinex","ETHUSD",1738275274065,4.61e-06,3245.9,3245.8,56.79199489]
["bitfinex","ETHUSD",1738275274603,0.7636,3247.2,3247.0,0.55]
["bitfinex","ETHUSD",1738275274762,0.7636,3247.2,3247.1,0.201]
["bitfinex","ETHUSD",1738275274962,4.57657667,3247.5,3247.1,0.201]
["bitfinex","ETHUSD",1738275275197,0.8306,3247.2,3246.7,1.48180811]
["bitfinex","ETHUSD",1738275275396,3.91025,3247.2,3247.1,0.201]
["bitfinex","ETHUSD",1738275275999,0.8306,3247.2,3247.1,0.201]
["bitfinex","ETHUSD",1738275276803,1.47826667,3247.5,3247.2,0.55]
["bitfinex","ETHUSD",1738275277007,4.55756667,3247.5,3247.2,0.55]
["bitfinex","ETHUSD",1738275278011,1.47826667,3247.5,3247.2,4.012646]
["bitfinex","ETHUSD",1738275278773,1.47826667,3247.5,3247.2,4.04343857]
["bitfinex","ETHUSD",1738275278974,0.66666667,3247.5,3247.4,0.55]
["bitfinex","ETHUSD",1738275279168,0.66666667,3247.5,3247.3,0.55]
["bitfinex","ETHUSD",1738275279399,0.66666667,3247.5,3247.3,3.62945]
["bitfinex","ETHUSD",1738275279593,0.66666667,3247.5,3247.4,0.40433186]
["bitfinex","ETHUSD",1738275282093,0.69378555,3247.5,3247.4,0.40433186]
["bitfinex","ETHUSD",1738275283978,0.69378555,3247.5,3247.4,0.95433186]
["bitfinex","ETHUSD",1738275284473,0.69378555,3247.5,3247.4,0.55]
["bitfinex","ETHUSD",1738275284677,0.69378555,3247.5,3247.4,0.751]
["bitfinex","ETHUSD",1738275286100,0.69378555,3247.5,3247.4,3.83038]
["bitfinex","ETHUSD",1738275286307,0.66666667,3247.5,3247.4,3.83038]
["bitfinex","ETHUSD",1738275287215,0.66666667,3247.5,3247.4,0.55]
["bitfinex","ETHUSD",1738275287418,0.66666667,3247.5,3247.4,0.751]
["bitfinex","ETHUSD",1738275287715,0.66666667,3247.5,3247.4,1.1723536]
["bitfinex","ETHUSD",1738275289109,0.66666667,3247.5,3247.4,0.751]
["bitfinex","ETHUSD",1738275291290,0.66666667,3247.5,3247.4,3.83038]
["bitfinex","ETHUSD",1738275291494,0.69404999,3247.5,3247.4,3.83038]
["bitfinex","ETHUSD",1738275292122,0.66666667,3247.5,3247.4,3.83038]
["bitfinex","ETHUSD",1738275292527,0.65166667,3247.5,3247.4,3.83038]
["bitfinex","ETHUSD",1738275292742,0.65166667,3247.5,3247.4,6.96036842]
["bitfinex","ETHUSD",1738275294928,0.65166667,3247.5,3247.4,3.83038]
["bitfinex","ETHUSD",1738275295129,0.65166667,3247.5,3247.4,38.83038]
["bitfinex","ETHUSD",1738275296041,0.65166667,3247.5,3247.4,0.55]
["bitfinex","ETHUSD",1738275296229,0.65166667,3247.5,3247.4,0.751]
["bitfinex","ETHUSD",1738275297817,0.65166667,3247.5,3247.4,3.86117057]
["bitfinex","ETHUSD",1738275298049,0.65166667,3247.5,3247.4,4.59354323]
["bitfinex","ETHUSD",1738275299265,0.65166667,3247.5,3247.4,4.56275266]
["bitfinex","ETHUSD",1738275299962,0.65166667,3247.5,3247.4,39.56275266]
["bitfinex","ETHUSD",1738275300532,0.65166667,3247.5,3247.4,39.36175266]
["bitfinex","ETHUSD",1738275300738,0.65166667,3247.5,3247.4,39.56275266]
["bitfinex","ETHUSD",1738275302640,0.65166667,3247.5,3247.4,41.04185374]
["bitfinex","ETHUSD",1738275310092,0.65166667,3247.5,3247.4,41.65327845]
["bitfinex","ETHUSD",1738275310385,0.65166667,3247.5,3247.4,44.65327845]
["bitfinex","ETHUSD",1738275310695,0.65166667,3247.5,3247.4,44.70958723]
["bitfinex","ETHUSD",1738275314259,0.65166667,3247.5,3247.4,44.50858723]
["bitfinex","ETHUSD",1738275314750,1.43406667,3247.5,3247.4,0.78868144]
["bitfinex","ETHUSD",1738275315091,4.51335667,3247.5,3247.4,0.25730878]
["bitfinex","ETHUSD",1738275315369,1.46174524,3247.5,3247.4,0.80730878]
["bitfinex","ETHUSD",1738275315816,1.46174524,3247.5,3247.4,0.25730878]
["bitfinex","ETHUSD",1738275316323,1.43406667,3247.5,3247.4,5.36578986]
["bitfinex","ETHUSD",1738275316628,0.65166667,3247.5,3247.4,5.94067645]
["bitfinex","ETHUSD",1738275316790,0.65166667,3247.5,3247.4,5.97146626]
["bitfinex","ETHUSD",1738275316791,0.67929764,3247.5,3247.4,5.97146626]
["bitfinex","ETHUSD",1738275317125,0.65166667,3247.5,3247.4,5.97146626]
["bitfinex","ETHUSD",1738275317493,0.67929764,3247.5,3247.4,5.94067645]
["bitfinex","ETHUSD",1738275318593,0.67929764,3247.5,3247.4,4.46157537]
["bitfinex","ETHUSD",1738275318793,0.67929764,3247.5,3247.4,39.46157537]
["bitfinex","ETHUSD",1738275319210,0.65166667,3247.5,3247.4,39.46157537]
["bitfinex","ETHUSD",1738275321432,0.65166667,3247.5,3247.4,4.46157537]
["bitfinex","ETHUSD",1738275324246,0.7598,3247.8,3247.4,4.46157537]
["bitfinex","ETHUSD",1738275324550,0.7598,3247.8,3247.6,0.55]
["bitfinex","ETHUSD",1738275325150,0.7598,3247.8,3247.6,0.751]
["bitfinex","ETHUSD",1738275325507,0.7598,3247.8,3247.6,0.55]
["bitfinex","ETHUSD",1738275325732,0.7598,3247.8,3247.6,0.751]
["bitfinex","ETHUSD",1738275325944,0.7598,3247.8,3247.6,0.55]
["bitfinex","ETHUSD",1738275326143,0.7598,3247.8,3247.4,0.05630878]
["bitfinex","ETHUSD",1738275326351,0.8081,3247.6,3247.4,0.05630878]
["bitfinex","ETHUSD",1738275326659,0.757,3247.4,3246.8,3.07989]
["bitfinex","ETHUSD",1738275326854,3.07959,3247.2,3246.9,0.201]
["bitfinex","ETHUSD",1738275327165,0.757,3247.3,3247.0,0.55]
["bitfinex","ETHUSD",1738275327166,3.83656,3247.3,3247.0,0.55]
["bitfinex","ETHUSD",1738275329470,0.757,3247.3,3247.2,0.55]
["bitfinex","ETHUSD",1738275330058,0.757,3247.3,3247.2,35.55]
["bitfinex","ETHUSD",1738275330619,0.757,3247.3,3247.2,38.67998842]
["bitfinex","ETHUSD",1738275330841,0.757,3247.3,3247.2,35.55]
["bitfinex","ETHUSD",1738275332996,0.757,3247.3,3247.2,38.62957]
["bitfinex","ETHUSD",1738275333690,0.7568,3247.6,3247.2,38.62957]
["bitfinex","ETHUSD",1738275335686,3.83603,3247.6,3247.2,35.55]
["bitfinex","ETHUSD",1738275335906,3.83603,3247.6,3247.0,6.15945]
["bitfinex","ETHUSD",1738275335907,3.07932,3247.5,3247.1,0.55]
["bitfinex","ETHUSD",1738275336391,3.07932,3247.5,3247.3,0.55]
["bitfinex","ETHUSD",1738275336796,3.07932,3247.5,3247.0,3.0797]
["bitfinex","ETHUSD",1738275336951,3.07932,3247.5,3247.0,3.77617506]
["bitfinex","ETHUSD",1738275337145,3.07932,3247.5,3247.1,35.55]
["bitfinex","ETHUSD",1738275338149,3.89364,3247.4,3247.1,0.751]
["bitfinex","ETHUSD",1738275338460,3.89364,3247.4,3247.1,0.55]
["bitfinex","ETHUSD",1738275339399,0.8142,3247.4,3247.1,0.55]
["bitfinex","ETHUSD",1738275339707,0.8142,3247.4,3247.2,3.12998842]
["bitfinex","ETHUSD",1738275339993,0.8142,3247.4,3247.1,0.55]
["bitfinex","ETHUSD",1738275342685,0.8142,3247.4,3247.1,2.02946005]
["bitfinex","ETHUSD",1738275343091,0.8142,3247.4,3247.2,35.0]
["bitfinex","ETHUSD",1738275344797,0.8142,3247.4,3247.3,0.55]
["bitfinex","ETHUSD",1738275346457,0.8142,3247.4,3247.3,35.55]
["bitfinex","ETHUSD",1738275346645,0.8513298,3247.4,3247.3,35.55]
["bitfinex","ETHUSD",1738275346847,0.8142,3247.4,3247.3,35.55]
["bitfinex","ETHUSD",1738275347065,0.8142,3247.4,3247.3,0.55]
["bitfinex","ETHUSD",1738275347431,0.84823565,3247.4,3247.3,0.55]
["bitfinex","ETHUSD",1738275347951,0.8142,3247.4,3247.3,0.55]
["bitfinex","ETHUSD",1738275348519,0.8142,3247.4,3247.3,3.67998842]
["bitfinex","ETHUSD",1738275348722,0.7891,3247.6,3247.3,3.67998842]
["bitfinex","ETHUSD",1738275349064,0.7891,3247.6,3247.2,0.55]
["bitfinex","ETHUSD",1738275349367,0.0371816,3247.5,3247.2,0.55]
["bitfinex","ETHUSD",1738275351374,3.86832,3247.6,3247.2,0.55]
["bitfinex","ETHUSD",1738275352745,3.86832,3247.6,3247.2,35.55]
["bitfinex","ETHUSD",1738275353142,0.7891,3247.6,3247.2,35.55]
["bitfinex","ETHUSD",1738275353341,0.7891,3247.6,3247.2,38.67998842]
["bitfinex","ETHUSD",1738275353787,0.7891,3247.6,3247.3,3.0794]
["bitfinex","ETHUSD",1738275354975,0.7891,3247.6,3247.2,41.75949842]
["bitfinex","ETHUSD",1738275355872,0.7891,3247.6,3247.2,44.83900842]
["bitfinex","ETHUSD",1738275356167,0.7891,3247.6,3247.2,41.75949842]
["bitfinex","ETHUSD",1738275356345,0.7891,3247.6,3247.3,3.12998842]
["bitfinex","ETHUSD",1738275358085,0.8256,3248.2,3247.5,1.47946005]
["bitfinex","ETHUSD",1738275358245,0.005,3248.4,3248.1,0.55]
["bitfinex","ETHUSD",1738275365830,0.005,3248.4,3248.2,1.47946005]
["bitfinex","ETHUSD",1738275367418,0.005,3248.4,3248.3,0.55]
["bitfinex","ETHUSD",1738275367720,0.005,3248.4,3248.3,1.06080301]
["bitfinex","ETHUSD",1738275368087,0.005,3248.4,3248.3,4.13933301]
["bitfinex","ETHUSD",1738275368390,0.005,3248.4,3248.3,4.34033301]
["bitfinex","ETHUSD",1738275368699,0.005,3248.4,3248.3,7.37111579]
["bitfinex","ETHUSD",1738275368874,0.005,3248.4,3248.3,7.70512619]
["bitfinex","ETHUSD",1738275369524,0.005,3248.4,3248.3,42.70512619]
["bitfinex","ETHUSD",1738275371619,0.005,3248.4,3248.3,43.3157944]
["bitfinex","ETHUSD",1738275372406,0.005,3248.4,3248.3,42.8062944]
["bitfinex","ETHUSD",1738275372582,0.005,3248.4,3248.3,8.0072944]
["bitfinex","ETHUSD",1738275374400,0.005,3248.4,3248.3,7.8062944]
["bitfinex","ETHUSD",1738275374601,0.005,3248.4,3248.3,8.0072944]
["bitfinex","ETHUSD",1738275377752,0.005,3248.4,3248.3,7.8062944]
["bitfinex","ETHUSD",1738275377900,0.005,3248.4,3248.3,8.0072944]
["bitfinex","ETHUSD",1738275380751,0.005,3248.4,3248.3,8.3157944]
["bitfinex","ETHUSD",1738275382219,0.1653388,3248.8,3248.4,0.0075]
["bitfinex","ETHUSD",1738275382425,0.1653388,3248.8,3248.7,9.81926524]
["bitfinex","ETHUSD",1738275382734,0.1653388,3248.8,3248.7,9.87555149]
["bitfinex","ETHUSD",1738275383995,8.8e-06,3248.8,3248.7,12.77316673]
["bitfinex","ETHUSD",1738275386656,8.8e-06,3248.8,3248.7,12.92780787]
["bitfinex","ETHUSD",1738275386854,8.8e-06,3248.8,3248.7,14.83623866]
["bitfinex","ETHUSD",1738275389928,8.8e-06,3248.8,3248.7,14.66659752]
["bitfinex","ETHUSD",1738275390085,8.8e-06,3248.8,3248.7,14.86759752]
["bitfinex","ETHUSD",1738275392015,8.8e-06,3248.8,3248.7,14.88259752]
["bitfinex","ETHUSD",1738275398747,0.8127,3250.1,3249.8,3.07707]
["bitfinex","ETHUSD",1738275398899,0.8127,3250.1,3250.0,0.55]
["bitfinex","ETHUSD",1738275402001,0.8127,3250.1,3250.0,3.62692]
["bitfinex","ETHUSD",1738275403721,0.8127,3250.1,3249.9,0.201]
["bitfinex","ETHUSD",1738275403923,0.8127,3250.1,3249.9,3.27794]
["bitfinex","ETHUSD",1738275404339,0.8127,3250.1,3250.0,3.07692]
["bitfinex","ETHUSD",1738275406468,0.8127,3250.1,3250.0,4.00067452]
["bitfinex","ETHUSD",1738275408563,0.788,3250.3,3250.1,3.07682]
["bitfinex","ETHUSD",1738275408728,0.788,3250.3,3250.2,3.07673]
["bitfinex","ETHUSD",1738275409141,0.788,3250.3,3250.2,3.62673]
["bitfinex","ETHUSD",1738275410332,0.788,3250.3,3250.2,0.55]
["bitfinex","ETHUSD",1738275410831,0.788,3250.3,3250.0,3.07692]
["bitfinex","ETHUSD",1738275411061,0.788,3250.3,3250.2,0.201]
["bitfinex","ETHUSD",1738275414662,0.788,3250.3,3250.2,1.6777687]
["bitfinex","ETHUSD",1738275418811,0.788,3250.3,3250.2,4.7544987]
["bitfinex","ETHUSD",1738275419165,0.66666667,3251.2,3250.4,3.07646]
["bitfinex","ETHUSD",1738275419166,0.8003,3250.6,3250.4,3.07646]
["bitfinex","ETHUSD",1738275419596,0.8003,3250.6,3250.2,6.08754757]
["bitfinex","ETHUSD",1738275419912,0.8003,3250.6,3250.2,5.3044087]
["bitfinex","ETHUSD",1738275420284,0.8003,3250.6,3250.2,4.7544087]
["bitfinex","ETHUSD",1738275421963,3.07641,3250.6,3250.2,1.6777687]
["bitfinex","ETHUSD",1738275422117,0.8025,3250.4,3250.2,0.201]
["bitfinex","ETHUSD",1738275422474,0.8025,3250.4,3250.0,4.5536687]
["bitfinex","ETHUSD",1738275422670,0.7948,3250.2,3250.1,0.201]
["bitfinex","ETHUSD",1738275423165,0.7948,3250.2,3250.1,0.80756039]
["bitfinex","ETHUSD",1738275423329,0.7948,3250.2,3249.9,3.27799]
["bitfinex","ETHUSD",1738275428263,0.7948,3250.2,3250.0,4.5536487]
["bitfinex","ETHUSD",1738275428577,0.7948,3250.2,3250.1,3.07682]
["bitfinex","ETHUSD",1738275430489,0.7948,3250.2,3250.0,1.4767687]
["bitfinex","ETHUSD",1738275430645,0.7948,3250.2,3250.0,4.5536687]
["bitfinex","ETHUSD",1738275432787,0.8149,3250.5,3250.1,0.55]
["bitfinex","ETHUSD",1738275433083,0.8149,3250.5,3250.2,3.07669]
["bitfinex","ETHUSD",1738275434265,0.8149,3250.5,3250.2,5.31647757]
["bitfinex","ETHUSD",1738275434467,0.8149,3250.5,3250.3,3.07663]
["bitfinex","ETHUSD",1738275434844,3.07621,3250.8,3250.3,3.07663]
["bitfinex","ETHUSD",1738275435176,3.84057,3250.9,3250.4,3.07648]
["bitfinex","ETHUSD",1738275435847,3.84057,3250.9,3250.3,3.07663]
["bitfinex","ETHUSD",1738275436239,3.07624,3250.8,3250.3,3.91595276]
["bitfinex","ETHUSD",1738275436971,3.07624,3250.8,3250.3,6.99253276]
["bitfinex","ETHUSD",1738275437158,0.7645,3250.9,3250.3,3.91590276]
["bitfinex","ETHUSD",1738275437341,0.7645,3250.9,3250.4,3.07654]
["bitfinex","ETHUSD",1738275437834,0.7645,3250.9,3250.5,3.07641]
["bitfinex","ETHUSD",1738275438083,0.7645,3250.9,3250.5,3.77564128]
["bitfinex","ETHUSD",1738275438853,0.7645,3250.9,3250.6,0.3085]
["bitfinex","ETHUSD",1738275439194,3.84057,3250.9,3250.5,0.69923128]
["bitfinex","ETHUSD",1738275439938,3.07619,3250.8,3250.3,3.07657]
["bitfinex","ETHUSD",1738275442107,3.84066,3250.9,3250.3,6.15316]
["bitfinex","ETHUSD",1738275442417,3.84066,3250.9,3250.4,3.07649]
["bitfinex","ETHUSD",1738275443815,6.91679,3250.9,3250.3,3.07657]
["bitfinex","ETHUSD",1738275444470,3.84063,3250.9,3250.3,3.07657]
["bitfinex","ETHUSD",1738275444669,3.84063,3250.9,3250.4,0.51921488]
["bitfinex","ETHUSD",1738275445429,3.84063,3250.9,3250.4,1.99598358]
["bitfinex","ETHUSD",1738275446407,3.07616,3250.8,3250.4,1.99598358]
["bitfinex","ETHUSD",1738275448219,3.07626,3250.7,3250.4,0.51921488]
["bitfinex","ETHUSD",1738275448420,3.07626,3250.7,3250.2,40.16154546]
["bitfinex","ETHUSD",1738275450115,3.07626,3250.7,3250.2,43.23821546]
["bitfinex","ETHUSD",1738275450618,3.07626,3250.7,3250.3,0.03076335]
["bitfinex","ETHUSD",1738275450781,3.84062,3250.9,3250.4,4.5532987]
["bitfinex","ETHUSD",1738275451114,3.07621,3250.8,3250.4,4.60675712]
["bitfinex","ETHUSD",1738275451676,3.07584,3251.2,3250.7,3.07625]
["bitfinex","ETHUSD",1738275451906,3.07584,3251.2,3250.8,1.4767687]
["bitfinex","ETHUSD",1738275452110,3.07593,3251.1,3250.7,0.55]
["bitfinex","ETHUSD",1738275454126,3.84763,3251.3,3250.7,3.62624]
["bitfinex","ETHUSD",1738275454307,3.07581,3251.2,3250.8,0.81792987]
["bitfinex","ETHUSD",1738275458987,6.15167,3251.2,3250.8,0.81792987]
["bitfinex","ETHUSD",1738275459123,3.07581,3251.2,3250.8,0.81792987]
["bitfinex","ETHUSD",1738275460036,3.07594,3251.1,3250.8,0.81792987]
["bitfinex","ETHUSD",1738275460256,0.7835,3251.0,3250.7,0.55]
["bitfinex","ETHUSD",1738275460795,3.85947,3251.0,3250.7,0.55]
["bitfinex","ETHUSD",1738275461130,3.85947,3251.0,3250.5,3.07638]
["bitfinex","ETHUSD",1738275461336,3.85947,3251.0,3250.8,0.2]
["bitfinex","ETHUSD",1738275463069,3.07588,3251.1,3250.8,0.2]
["bitfinex","ETHUSD",1738275465571,6.92337,3251.2,3250.8,0.2]
["bitfinex","ETHUSD",1738275465753,6.95218385,3251.2,3250.9,0.28684935]
["bitfinex","ETHUSD",1738275466063,3.87632385,3251.2,3250.9,0.28684935]
["bitfinex","ETHUSD",1738275466925,6.95218385,3251.2,3250.9,0.28684935]
["bitfinex","ETHUSD",1738275467124,6.92337,3251.2,3251.0,0.28684935]
["bitfinex","ETHUSD",1738275467759,3.07588,3251.1,3251.0,0.28684935]
["bitfinex","ETHUSD",1738275478401,3.10288037,3251.1,3251.0,0.28684935]
["bitfinex","ETHUSD",1738275480011,4.61521641,3251.1,3251.0,0.28684935]
["bitfinex","ETHUSD",1738275482060,0.7681,3250.6,3250.2,35.2]
["bitfinex","ETHUSD",1738275482442,3.07663,3250.3,3250.2,35.0]
["bitfinex","ETHUSD",1738275483019,3.07663,3250.3,3250.2,35.28689214]
["bitfinex","ETHUSD",1738275483224,3.07663,3250.3,3250.2,0.28689214]
["bitfinex","ETHUSD",1738275483857,3.07654,3250.5,3250.2,0.28689214]
["bitfinex","ETHUSD",1738275484557,3.07655,3250.4,3250.2,0.28689214]
["bitfinex","ETHUSD",1738275484712,3.07655,3250.4,3250.3,0.28689214]
["bitfinex","ETHUSD",1738275485678,3.07654,3250.5,3250.3,0.28689214]
["bitfinex","ETHUSD",1738275486476,3.07654,3250.5,3250.4,0.28689214]
["bitfinex","ETHUSD",1738275489376,3.0766,3250.4,3250.0,35.0]
["bitfinex","ETHUSD",1738275490467,3.0766,3250.4,3250.1,0.28628783]
["bitfinex","ETHUSD",1738275491047,3.0766,3250.4,3250.2,35.0]
["bitfinex","ETHUSD",1738275491436,3.0766,3250.4,3250.1,0.28628783]
["bitfinex","ETHUSD",1738275491831,3.07654,3250.4,3250.2,35.0]
["bitfinex","ETHUSD",1738275492075,3.07654,3250.4,3250.2,35.28628783]
["bitfinex","ETHUSD",1738275493177,3.87703,3250.3,3250.2,0.28628783]
["bitfinex","ETHUSD",1738275493378,3.87703,3250.3,3249.9,0.2]
["bitfinex","ETHUSD",1738275493584,3.07678,3250.2,3249.9,0.2]
["bitfinex","ETHUSD",1738275493881,3.07678,3250.2,3249.8,36.6767687]
["bitfinex","ETHUSD",1738275494033,3.07678,3250.2,3249.8,36.4767687]
["bitfinex","ETHUSD",1738275494237,3.07693,3250.0,3249.8,35.0]
["bitfinex","ETHUSD",1738275494772,3.07693,3250.0,3249.7,0.2]
["bitfinex","ETHUSD",1738275494978,3.07693,3250.0,3249.9,0.28635827]
["bitfinex","ETHUSD",1738275498852,3.83553,3250.0,3249.9,0.28635827]
["bitfinex","ETHUSD",1738275500243,4.526765,3250.0,3249.9,0.28635827]
["bitfinex","ETHUSD",1738275500744,3.07719,3249.8,3249.5,0.28635827]
["bitfinex","ETHUSD",1738275500964,6.15438,3249.8,3249.5,0.28635827]
["bitfinex","ETHUSD",1738275501364,3.07713,3249.8,3249.5,0.28635827]
["bitfinex","ETHUSD",1738275501577,0.7586,3250.0,3249.5,0.28635827]
["bitfinex","ETHUSD",1738275502089,3.07701,3249.9,3249.6,0.28635827]
["bitfinex","ETHUSD",1738275502881,3.07712,3249.8,3249.6,0.28635827]
["bitfinex","ETHUSD",1738275503542,3.07712,3249.8,3249.7,0.28635827]
["bitfinex","ETHUSD",1738275512162,0.77,3250.7,3249.8,3.62711]
["bitfinex","ETHUSD",1738275512366,3.07607,3250.9,3250.3,3.07656]
["bitfinex","ETHUSD",1738275512675,3.07607,3250.9,3250.4,38.07651]
["bitfinex","ETHUSD",1738275512857,3.07607,3250.9,3250.4,3.07651]
["bitfinex","ETHUSD",1738275513263,3.07617,3250.8,3250.2,4.5534387]
["bitfinex","ETHUSD",1738275513464,3.07617,3250.8,3250.2,5.31646057]
["bitfinex","ETHUSD",1738275514206,3.07617,3250.8,3250.3,0.28635827]
["bitfinex","ETHUSD",1738275515605,3.07617,3250.8,3250.3,3.36297827]
["bitfinex","ETHUSD",1738275515805,3.07617,3250.8,3250.4,0.28635827]
["bitfinex","ETHUSD",1738275516668,3.07617,3250.8,3250.4,0.25379509]
["bitfinex","ETHUSD",1738275517095,3.07617,3250.8,3250.5,0.25379509]
["bitfinex","ETHUSD",1738275518716,3.07617,3250.8,3250.3,3.07662]
["bitfinex","ETHUSD",1738275520414,3.07599,3251.0,3250.5,3.07643]
["bitfinex","ETHUSD",1738275520708,3.07593,3251.1,3250.5,3.07643]
["bitfinex","ETHUSD",1738275520917,3.07589,3251.1,3250.6,3.07628]
["bitfinex","ETHUSD",1738275523921,0.02691058,3251.0,3250.6,3.07628]
["bitfinex","ETHUSD",1738275524727,3.10291058,3251.0,3250.5,3.62642]
["bitfinex","ETHUSD",1738275525085,3.076,3251.0,3250.5,3.62642]
["bitfinex","ETHUSD",1738275525286,3.10289102,3251.0,3250.5,3.62642]
["bitfinex","ETHUSD",1738275525585,0.02689102,3251.0,3250.9,3.07607]
["bitfinex","ETHUSD",1738275526121,3.07555,3251.5,3251.0,3.07595]
["bitfinex","ETHUSD",1738275526426,3.07561,3251.4,3250.9,3.07605]
["bitfinex","ETHUSD",1738275531350,3.07561,3251.4,3250.8,1.4767687]
["bitfinex","ETHUSD",1738275531510,3.07561,3251.4,3250.6,4.6767687]
["bitfinex","ETHUSD",1738275531511,0.8125,3251.2,3250.6,4.6767687]
["bitfinex","ETHUSD",1738275531845,3.07596,3251.1,3250.6,7.7530887]
["bitfinex","ETHUSD",1738275532042,3.07575,3251.3,3250.7,3.07618]
["bitfinex","ETHUSD",1738275532747,3.07581,3251.2,3250.7,3.07618]
["bitfinex","ETHUSD",1738275533102,3.07581,3251.2,3250.8,0.28546811]
["bitfinex","ETHUSD",1738275533303,6.15168,3251.2,3250.8,0.28546811]
["bitfinex","ETHUSD",1738275533533,3.07581,3251.2,3250.8,0.28546811]
["bitfinex","ETHUSD",1738275534448,6.15167,3251.2,3250.8,0.28546811]
["bitfinex","ETHUSD",1738275534653,3.07581,3251.2,3250.8,0.28546811]
["bitfinex","ETHUSD",1738275534952,3.07581,3251.2,3250.9,0.28546811]
["bitfinex","ETHUSD",1738275535317,3.07564,3251.4,3250.9,3.36149811]
["bitfinex","ETHUSD",1738275536535,3.07569,3251.3,3250.9,0.28546811]
["bitfinex","ETHUSD",1738275536735,3.07569,3251.3,3251.0,0.28546811]
["bitfinex","ETHUSD",1738275538022,3.07569,3251.3,3250.8,3.07611]
["bitfinex","ETHUSD",1738275539562,3.07569,3251.3,3250.9,0.28572417]
["bitfinex","ETHUSD",1738275540458,3.383259,3251.3,3250.9,0.28572417]
["bitfinex","ETHUSD",1738275540666,3.0759,3251.1,3250.9,0.28572417]
["bitfinex","ETHUSD",1738275541447,3.0759,3251.1,3251.0,0.28572417]
["bitfinex","ETHUSD",1738275559854,3.88414677,3251.1,3251.0,0.28572417]
["bitfinex","ETHUSD",1738275560166,3.8612,3251.1,3251.0,0.28572417]
["bitfinex","ETHUSD",1738275560368,4.73333177,3251.1,3251.0,0.28572417]
["bitfinex","ETHUSD",1738275562180,3.07647,3250.5,3250.2,0.28572417]
["bitfinex","ETHUSD",1738275562381,6.15299,3250.5,3250.2,0.28572417]
["bitfinex","ETHUSD",1738275562577,3.07647,3250.5,3250.2,0.28572417]
["bitfinex","ETHUSD",1738275563604,3.07647,3250.5,3250.3,0.28572417]
["bitfinex","ETHUSD",1738275564305,3.07647,3250.5,3250.3,35.28572417]
["bitfinex","ETHUSD",1738275564484,3.07647,3250.5,3250.3,0.28572417]
["bitfinex","ETHUSD",1738275564682,3.07634,3250.7,3250.3,0.28572417]
["bitfinex","ETHUSD",1738275564868,3.07634,3250.7,3250.3,35.28572417]
["bitfinex","ETHUSD",1738275565070,6.15269,3250.7,3250.4,0.28572417]
["bitfinex","ETHUSD",1738275565470,6.15268,3250.7,3250.4,0.28572417]
["bitfinex","ETHUSD",1738275565796,3.07636,3250.6,3250.4,0.28572417]
["bitfinex","ETHUSD",1738275566270,3.07636,3250.6,3250.2,35.0]
["bitfinex","ETHUSD",1738275566271,3.07636,3250.6,3250.5,0.28572417]
["bitfinex","ETHUSD",1738275573021,3.87616,3250.6,3250.5,0.28572417]
["bitfinex","ETHUSD",1738275573205,4.571402,3250.6,3250.5,0.28572417]
["bitfinex","ETHUSD",1738275579283,1.495042,3250.6,3250.5,0.28572417]
["bitfinex","ETHUSD",1738275579625,3.771592,3250.6,3250.5,0.28572417]
["bitfinex","ETHUSD",1738275582922,4.582092,3250.6,3250.5,0.28572417]
["bitfinex","ETHUSD",1738275583831,3.07662,3250.4,3249.8,3.27708]
["bitfinex","ETHUSD",1738275584395,6.15324,3250.4,3249.8,3.27708]
["bitfinex","ETHUSD",1738275584804,3.07666,3250.3,3249.8,3.27708]
["bitfinex","ETHUSD",1738275585329,3.07666,3250.3,3249.9,0.28643681]
["bitfinex","ETHUSD",1738275586775,3.07666,3250.3,3250.0,0.28643681]
["bitfinex","ETHUSD",1738275588739,6.15336,3250.3,3250.0,0.28643681]
["bitfinex","ETHUSD",1738275588887,3.07666,3250.3,3250.1,0.28643681]
["bitfinex","ETHUSD",1738275590340,3.07666,3250.3,3250.2,0.28643681]
["bitfinex","ETHUSD",1738275595142,3.69198,3250.3,3250.2,0.28643681]
["bitfinex","ETHUSD",1738275595351,4.45438,3250.3,3250.2,0.28643681]
["bitfinex","ETHUSD",1738275598468,4.47732677,3250.3,3250.2,0.28643681]
["bitfinex","ETHUSD",1738275598788,4.45438,3250.3,3250.2,0.28643681]
["bitfinex","ETHUSD",1738275599260,3.07727,3249.7,3249.1,38.07772]
["bitfinex","ETHUSD",1738275599467,3.07727,3249.7,3249.2,3.07766]
["bitfinex","ETHUSD",1738275600672,0.694031,3249.7,3249.1,35.0]
["bitfinex","ETHUSD",1738275600967,3.07742,3249.5,3249.3,0.28661144]
["bitfinex","ETHUSD",1738275602273,3.07742,3249.5,3249.4,0.28661144]
["bitfinex","ETHUSD",1738275621203,3.07716,3249.8,3249.4,0.28661144]
["bitfinex","ETHUSD",1738275621379,6.69936058,3250.5,3249.4,0.28661144]
["bitfinex","ETHUSD",1738275621380,3.07637,3250.6,3249.7,1.4767687]
["bitfinex","ETHUSD",1738275621580,3.87531,3250.8,3250.0,4.5536387]
["bitfinex","ETHUSD",1738275621779,3.07632,3250.7,3250.1,38.07678]
["bitfinex","ETHUSD",1738275622097,3.07632,3250.7,3250.1,3.07678]
["bitfinex","ETHUSD",1738275622254,3.07632,3250.7,3250.1,3.36339144]
["bitfinex","ETHUSD",1738275622460,3.07632,3250.7,3250.1,38.36339144]
["bitfinex","ETHUSD",1738275622766,3.07635,3250.6,3250.1,38.36339144]
["bitfinex","ETHUSD",1738275623781,3.07635,3250.6,3250.2,0.28661144]
["bitfinex","ETHUSD",1738275625418,3.07635,3250.6,3250.3,0.28661144]
["bitfinex","ETHUSD",1738275627024,3.07635,3250.6,3250.0,1.4767687]
["bitfinex","ETHUSD",1738275627331,3.07635,3250.6,3250.0,5.00904257]
["bitfinex","ETHUSD",1738275628330,3.07635,3250.6,3250.1,0.28627883]
["bitfinex","ETHUSD",1738275630102,3.07635,3250.6,3250.2,0.28627883]
["bitfinex","ETHUSD",1738275630525,6.15279,3250.6,3250.2,0.28627883]
["bitfinex","ETHUSD",1738275631328,6.15279,3250.6,3250.0,5.00904257]
["bitfinex","ETHUSD",1738275631329,3.07635,3250.6,3250.3,0.28627883]
["bitfinex","ETHUSD",1738275631505,3.07648,3250.5,3250.3,0.28627883]
["bitfinex","ETHUSD",1738275632447,0.06200203,3250.4,3250.3,0.28627883]
["bitfinex","ETHUSD",1738275632818,3.07635,3250.6,3250.0,5.00904257]
["bitfinex","ETHUSD",1738275632819,6.15277,3250.6,3250.0,5.00904257]
["bitfinex","ETHUSD",1738275633020,6.15277,3250.6,3250.1,0.50090426]
["bitfinex","ETHUSD",1738275633251,3.07645,3250.5,3250.1,0.50090426]
["bitfinex","ETHUSD",1738275634766,3.07645,3250.5,3250.2,0.28619232]
["bitfinex","ETHUSD",1738275634951,0.06200203,3250.4,3250.2,0.28619232]
["bitfinex","ETHUSD",1738275636539,3.07645,3250.5,3250.2,0.28619232]
["bitfinex","ETHUSD",1738275639521,0.06200203,3250.4,3250.2,0.28619232]
["bitfinex","ETHUSD",1738275640225,3.07645,3250.5,3250.3,0.28619232]
["bitfinex","ETHUSD",1738275641927,6.15277,3250.6,3250.3,0.28619232]
["bitfinex","ETHUSD",1738275642264,6.15277,3250.6,3250.1,35.50090426]
["bitfinex","ETHUSD",1738275643665,3.07635,3250.6,3250.1,35.50090426]
["bitfinex","ETHUSD",1738275643988,3.07646,3250.5,3250.2,1.57157542]
["bitfinex","ETHUSD",1738275644129,3.07635,3250.6,3250.2,1.57157542]
["bitfinex","ETHUSD",1738275645467,6.15278,3250.6,3250.2,1.57157542]
["bitfinex","ETHUSD",1738275645681,3.07645,3250.5,3250.2,1.57157542]
["bitfinex","ETHUSD",1738275646130,3.07645,3250.5,3250.3,0.28628024]
["bitfinex","ETHUSD",1738275646652,3.07627,3250.7,3250.3,0.28628024]
["bitfinex","ETHUSD",1738275646824,3.07627,3250.7,3250.3,0.80119921]
["bitfinex","ETHUSD",1738275647038,0.06187722,3250.6,3250.3,35.80119921]
["bitfinex","ETHUSD",1738275647339,3.07627,3250.7,3250.3,35.80119921]
["bitfinex","ETHUSD",1738275647542,0.06187722,3250.6,3250.3,35.80119921]
["bitfinex","ETHUSD",1738275647758,3.07627,3250.7,3250.3,35.80119921]
["bitfinex","ETHUSD",1738275648075,0.06187722,3250.6,3250.3,35.80119921]
["bitfinex","ETHUSD",1738275648279,3.13822722,3250.6,3250.4,0.40703875]
["bitfinex","ETHUSD",1738275648565,0.06184045,3250.5,3250.4,0.69331899]
["bitfinex","ETHUSD",1738275648770,3.07627,3250.7,3250.4,0.28628024]
["bitfinex","ETHUSD",1738275649068,0.06187722,3250.6,3250.4,0.28628024]
["bitfinex","ETHUSD",1738275649867,0.06187722,3250.6,3250.5,0.28628024]
["bitfinex","ETHUSD",1738275651170,3.13822722,3250.6,3250.5,0.28628024]
["bitfinex","ETHUSD",1738275655475,3.13822722,3250.6,3250.3,0.22]
["bitfinex","ETHUSD",1738275656153,3.13822722,3250.6,3250.5,0.28720497]
["bitfinex","ETHUSD",1738275659245,3.83958694,3250.6,3250.5,0.28720497]
["bitfinex","ETHUSD",1738275661180,4.66888694,3250.6,3250.5,0.28720497]
["bitfinex","ETHUSD",1738275665080,4.66888694,3250.6,3250.3,0.22]
["bitfinex","ETHUSD",1738275665283,3.07654,3250.4,3250.3,0.22]
["bitfinex","ETHUSD",1738275665653,3.13792151,3250.4,3250.3,0.22]
["bitfinex","ETHUSD",1738275667091,3.13792151,3250.4,3250.3,0.5070861]
["bitfinex","ETHUSD",1738275669008,3.07654,3250.4,3250.3,0.5070861]
["bitfinex","ETHUSD",1738275669613,3.13788237,3250.4,3250.3,0.5070861]
["bitfinex","ETHUSD",1738275682330,3.91238158,3250.4,3250.3,0.5070861]
["bitfinex","ETHUSD",1738275691746,0.06134237,3250.4,3250.3,0.5070861]
["bitfinex","ETHUSD",1738275692102,3.07642,3250.6,3250.3,0.5070861]
["bitfinex","ETHUSD",1738275692334,0.06128086,3250.4,3250.3,0.5070861]
["bitfinex","ETHUSD",1738275692534,6.15283,3250.6,3250.3,0.5070861]
["bitfinex","ETHUSD",1738275692736,0.06128086,3250.4,3250.3,0.5070861]
["bitfinex","ETHUSD",1738275693116,6.15283,3250.6,3250.3,0.5070861]
["bitfinex","ETHUSD",1738275693315,0.06128086,3250.4,3250.3,0.5070861]
["bitfinex","ETHUSD",1738275693513,6.15283,3250.6,3250.3,0.5070861]
["bitfinex","ETHUSD",1738275693726,0.06128086,3250.4,3250.3,0.5070861]
["bitfinex","ETHUSD",1738275693929,6.15283,3250.6,3250.3,0.5070861]
["bitfinex","ETHUSD",1738275694109,0.06128086,3250.4,3250.3,0.5070861]
["bitfinex","ETHUSD",1738275694318,3.07646,3250.5,3250.3,0.5070861]
["bitfinex","ETHUSD",1738275694623,0.06128086,3250.4,3250.3,0.5070861]
["bitfinex","ETHUSD",1738275695217,0.06128086,3250.4,3250.3,0.22]
["bitfinex","ETHUSD",1738275696941,0.06128086,3250.4,3250.3,0.50729402]
["bitfinex","ETHUSD",1738275702548,3.07654,3250.4,3250.3,0.50729402]
["bitfinex","ETHUSD",1738275702925,3.13784043,3250.4,3250.3,0.50729402]
["bitfinex","ETHUSD",1738275705232,0.06130043,3250.4,3250.3,0.50729402]
["bitfinex","ETHUSD",1738275705559,3.07621,3250.8,3250.3,0.50729402]
["bitfinex","ETHUSD",1738275705877,3.07621,3250.8,3250.3,3.58392402]
["bitfinex","ETHUSD",1738275706279,0.06129456,3250.7,3250.3,3.58392402]
["bitfinex","ETHUSD",1738275706644,6.15246,3250.8,3250.3,3.58392402]
["bitfinex","ETHUSD",1738275706848,0.06129456,3250.7,3250.4,0.28729402]
["bitfinex","ETHUSD",1738275707169,6.15246,3250.8,3250.4,0.28729402]
["bitfinex","ETHUSD",1738275707329,0.0612578,3250.6,3250.4,0.28729402]
["bitfinex","ETHUSD",1738275707680,3.07627,3250.7,3250.4,0.28729402]
["bitfinex","ETHUSD",1738275707984,3.07644,3250.5,3250.4,0.28729402]
["bitfinex","ETHUSD",1738275708349,3.13766103,3250.5,3250.4,0.28729402]
["bitfinex","ETHUSD",1738275708546,3.07654,3250.4,3250.3,0.22]
["bitfinex","ETHUSD",1738275708945,3.13772426,3250.4,3250.3,0.22]
["bitfinex","ETHUSD",1738275710080,3.13772426,3250.4,3250.3,0.50732962]
["bitfinex","ETHUSD",1738275717122,3.75914069,3250.4,3250.3,0.50732962]
["bitfinex","ETHUSD",1738275717243,4.56674069,3250.4,3250.3,0.50732962]
["bitfinex","ETHUSD",1738275724516,4.56674069,3250.4,3250.3,0.22]
["bitfinex","ETHUSD",1738275727636,4.57424069,3250.4,3250.3,0.22]
["bitfinex","ETHUSD",1738275743780,4.59718746,3250.4,3250.3,0.22]
["bitfinex","ETHUSD",1738275745206,4.57424069,3250.4,3250.3,0.22]
["bitfinex","ETHUSD",1738275745774,4.59718746,3250.4,3250.3,0.22]
["bitfinex","ETHUSD",1738275746407,4.57424069,3250.4,3250.3,0.22]
["bitfinex","ETHUSD",1738275756518,4.59718746,3250.4,3250.3,0.22]
["bitfinex","ETHUSD",1738275756819,4.57424069,3250.4,3250.3,0.22]
["bitfinex","ETHUSD",1738275775729,4.59718746,3250.4,3250.3,0.22]
["bitfinex","ETHUSD",1738275775931,4.57424069,3250.4,3250.3,0.22]
["bitfinex","ETHUSD",1738275776331,4.59718746,3250.4,3250.3,0.22]
["bitfinex","ETHUSD",1738275778335,4.57424069,3250.4,3250.3,0.22]
["bitfinex","ETHUSD",1738275786542,4.59718746,3250.4,3250.3,0.22]
["bitfinex","ETHUSD",1738275787054,4.57424069,3250.4,3250.3,0.22]
["bitfinex","ETHUSD",1738275787260,4.59718746,3250.4,3250.3,0.22]
["bitfinex","ETHUSD",1738275792063,4.57424069,3250.4,3250.3,0.22]
["bitfinex","ETHUSD",1738275797147,4.59718746,3250.4,3250.3,0.22]
["bitfinex","ETHUSD",1738275798471,4.57424069,3250.4,3250.3,0.22]
["bitfinex","ETHUSD",1738275802069,9.92424069,3250.4,3250.3,0.22]
["bitfinex","ETHUSD",1738275822809,9.11664069,3250.4,3250.3,0.22]
["bitfinex","ETHUSD",1738275829419,12.11664069,3250.4,3250.3,0.22]
["bitfinex","ETHUSD",1738275829582,12.93674069,3250.4,3250.3,1e-05]
["bitfinex","ETHUSD",1738275839531,12.93674069,3250.4,3249.6,0.2881832]
["bitfinex","ETHUSD",1738275839532,3.0772,3249.7,3249.6,0.2816532]
["bitfinex","ETHUSD",1738275839725,4.57691547,3249.7,3249.6,0.2816532]
["bitfinex","ETHUSD",1738275839933,4.63824111,3249.7,3249.6,0.2816532]
["bitfinex","ETHUSD",1738275840233,4.63824111,3249.7,3248.8,0.60534229]
["bitfinex","ETHUSD",1738275840234,3.07767,3249.3,3248.8,0.60534229]
["bitfinex","ETHUSD",1738275840395,3.07767,3249.3,3248.9,3.12998842]
["bitfinex","ETHUSD",1738275841832,3.07769,3249.2,3248.9,3.12998842]
["bitfinex","ETHUSD",1738275843194,0.06097914,3249.1,3248.8,0.60534229]
["bitfinex","ETHUSD",1738275843398,0.06097914,3249.1,3248.9,35.0]
["bitfinex","ETHUSD",1738275843600,3.07769,3249.2,3248.9,35.0]
["bitfinex","ETHUSD",1738275843936,0.06097914,3249.1,3248.9,35.0]
["bitfinex","ETHUSD",1738275844236,3.07769,3249.2,3248.9,35.0]
["bitfinex","ETHUSD",1738275844399,0.06097914,3249.1,3249.0,3.12998842]
["bitfinex","ETHUSD",1738275844599,3.07769,3249.2,3249.0,3.12998842]
["bitfinex","ETHUSD",1738275844800,0.06097914,3249.1,3249.0,3.12998842]
["bitfinex","ETHUSD",1738275845000,3.07769,3249.2,3249.0,3.12998842]
["bitfinex","ETHUSD",1738275845232,0.06097914,3249.1,3249.0,3.12998842]
["bitfinex","ETHUSD",1738275845432,3.07769,3249.2,3249.0,3.12998842]
["bitfinex","ETHUSD",1738275845735,0.06097914,3249.1,3249.0,3.12998842]
["bitfinex","ETHUSD",1738275845933,0.06097914,3249.1,3248.8,0.80534229]
["bitfinex","ETHUSD",1738275846254,0.06097914,3249.1,3248.9,35.0]
["bitfinex","ETHUSD",1738275846760,3.07769,3249.2,3248.9,35.0]
["bitfinex","ETHUSD",1738275847116,0.06097914,3249.1,3248.9,35.0]
["bitfinex","ETHUSD",1738275847358,6.15543,3249.2,3248.9,35.0]
["bitfinex","ETHUSD",1738275847657,3.13874914,3249.1,3249.0,3.12998842]
["bitfinex","ETHUSD",1738275847804,3.13874914,3249.1,3248.8,0.2]
["bitfinex","ETHUSD",1738275852540,3.13874914,3249.1,3248.9,35.0]
["bitfinex","ETHUSD",1738275853037,3.13874914,3249.1,3248.8,0.2]
["bitfinex","ETHUSD",1738275853244,3.13874914,3249.1,3249.0,0.28785923]
["bitfinex","ETHUSD",1738275855866,3.07777,3249.1,3249.0,0.28785923]
["bitfinex","ETHUSD",1738275856074,3.693315,3249.1,3249.0,0.28785923]
["bitfinex","ETHUSD",1738275856219,3.75426387,3249.1,3249.0,0.28785923]
["bitfinex","ETHUSD",1738275856712,3.13871887,3249.1,3249.0,0.28785923]
["bitfinex","ETHUSD",1738275858043,3.07823,3248.7,3248.3,35.2]
["bitfinex","ETHUSD",1738275858952,3.07834,3248.6,3248.3,35.2]
["bitfinex","ETHUSD",1738275859157,3.07834,3248.6,3248.4,0.28800511]
["bitfinex","ETHUSD",1738275860535,3.07834,3248.6,3248.5,0.28800511]
["bitfinex","ETHUSD",1738275862259,3.13904896,3248.6,3248.5,0.28800511]
["bitfinex","ETHUSD",1738275864225,3.98751573,3248.6,3248.5,0.28800511]
["bitfinex","ETHUSD",1738275865043,3.98751573,3248.6,3247.8,0.28800511]
["bitfinex","ETHUSD",1738275865044,3.07889,3248.0,3247.8,0.28800511]
["bitfinex","ETHUSD",1738275865240,6.15778,3248.0,3247.8,0.28800511]
["bitfinex","ETHUSD",1738275865463,3.07889,3248.0,3247.8,0.28800511]
["bitfinex","ETHUSD",1738275865666,3.13903127,3247.9,3247.8,0.28800511]
["bitfinex","ETHUSD",1738275867266,3.07906,3247.8,3247.4,35.6165925]
["bitfinex","ETHUSD",1738275867954,0.05999727,3247.7,3247.4,35.6165925]
["bitfinex","ETHUSD",1738275868570,3.07891,3247.9,3247.4,35.6165925]
["bitfinex","ETHUSD",1738275868771,3.07891,3247.9,3247.5,0.28741811]
["bitfinex","ETHUSD",1738275868967,0.06003409,3247.8,3247.5,0.28741811]
["bitfinex","ETHUSD",1738275869134,3.07891,3247.9,3247.5,0.28741811]
["bitfinex","ETHUSD",1738275869557,0.06003409,3247.8,3247.5,0.28741811]
["bitfinex","ETHUSD",1738275869944,0.06003409,3247.8,3247.6,0.28741811]
["bitfinex","ETHUSD",1738275870150,3.07891,3247.9,3247.6,0.28741811]
["bitfinex","ETHUSD",1738275870351,0.05999727,3247.7,3247.6,0.28741811]
["bitfinex","ETHUSD",1738275870662,3.07901,3247.8,3247.6,0.28741811]
["bitfinex","ETHUSD",1738275871048,0.05999727,3247.7,3247.6,0.28741811]
["bitfinex","ETHUSD",1738275871245,3.07901,3247.8,3247.6,0.28741811]
["bitfinex","ETHUSD",1738275871449,0.05999727,3247.7,3247.5,0.28741811]
["bitfinex","ETHUSD",1738275871653,3.07901,3247.8,3247.5,0.28741811]
["bitfinex","ETHUSD",1738275871971,0.05999727,3247.7,3247.5,0.28741811]
["bitfinex","ETHUSD",1738275872283,3.07901,3247.8,3247.5,0.28741811]
["bitfinex","ETHUSD",1738275872643,0.05999727,3247.7,3247.4,0.28741811]
["bitfinex","ETHUSD",1738275872844,3.07901,3247.8,3247.4,0.28741811]
["bitfinex","ETHUSD",1738275873063,0.05999727,3247.7,3247.4,0.28741811]
["bitfinex","ETHUSD",1738275873265,3.07901,3247.8,3247.5,35.0]
["bitfinex","ETHUSD",1738275873464,0.05999727,3247.7,3247.5,35.0]
["bitfinex","ETHUSD",1738275873675,3.07901,3247.8,3247.5,35.0]
["bitfinex","ETHUSD",1738275874048,0.05999727,3247.7,3247.5,35.0]
["bitfinex","ETHUSD",1738275874283,3.07891,3247.9,3247.5,35.0]
["bitfinex","ETHUSD",1738275874284,3.07823,3248.7,3248.0,3.07878]
["bitfinex","ETHUSD",1738275874443,3.07821,3248.7,3248.1,3.07866]
["bitfinex","ETHUSD",1738275874638,0.05779811,3248.6,3248.1,3.07866]
["bitfinex","ETHUSD",1738275874875,0.05779811,3248.6,3248.2,35.0]
["bitfinex","ETHUSD",1738275875277,3.07821,3248.7,3248.1,3.07866]
["bitfinex","ETHUSD",1738275875474,3.07821,3248.7,3248.1,6.15732]
["bitfinex","ETHUSD",1738275875795,0.05791314,3248.6,3248.1,38.694392]
["bitfinex","ETHUSD",1738275875993,0.05791314,3248.6,3248.3,3.07852]
["bitfinex","ETHUSD",1738275876159,4.5547587,3248.9,3248.3,3.07852]
["bitfinex","ETHUSD",1738275876363,0.05787634,3248.5,3248.4,3.07843]
["bitfinex","ETHUSD",1738275876573,6.8267687,3249.1,3248.4,0.635695]
["bitfinex","ETHUSD",1738275876773,0.05791864,3248.5,3248.4,3.714075]
["bitfinex","ETHUSD",1738275876978,3.07794,3249.0,3248.4,3.714075]
["bitfinex","ETHUSD",1738275877147,0.05813792,3248.5,3248.4,4.00117654]
["bitfinex","ETHUSD",1738275877348,3.07794,3249.0,3248.4,4.00117654]
["bitfinex","ETHUSD",1738275877561,0.05813792,3248.5,3248.4,4.00117654]
["bitfinex","ETHUSD",1738275877850,0.05816066,3248.5,3248.4,4.00117654]
["bitfinex","ETHUSD",1738275878049,3.07794,3249.0,3248.4,4.00117654]
["bitfinex","ETHUSD",1738275878251,0.05839877,3248.9,3248.4,4.00117654]
["bitfinex","ETHUSD",1738275878679,0.05839877,3248.9,3248.4,0.92279654]
["bitfinex","ETHUSD",1738275878985,0.05839877,3248.9,3248.5,3.07834]
["bitfinex","ETHUSD",1738275880077,0.05839877,3248.9,3248.4,0.635695]
["bitfinex","ETHUSD",1738275880277,0.05839877,3248.9,3248.4,3.714115]
["bitfinex","ETHUSD",1738275880586,0.05839877,3248.9,3248.3,3.27852]
["bitfinex","ETHUSD",1738275880751,0.05839877,3248.9,3248.3,0.2]
["bitfinex","ETHUSD",1738275880752,3.07815,3248.7,3248.3,0.2]
["bitfinex","ETHUSD",1738275881178,0.05828842,3248.6,3248.3,0.2]
["bitfinex","ETHUSD",1738275882447,3.07808,3248.8,3248.3,0.2]
["bitfinex","ETHUSD",1738275882683,0.0583252,3248.7,3248.3,0.2]
["bitfinex","ETHUSD",1738275883070,3.07808,3248.8,3248.3,0.2]
["bitfinex","ETHUSD",1738275883274,0.0583252,3248.7,3248.3,0.2]
["bitfinex","ETHUSD",1738275883486,3.07808,3248.8,3248.3,0.2]
["bitfinex","ETHUSD",1738275883687,0.05828842,3248.6,3248.3,0.2]
["bitfinex","ETHUSD",1738275883895,0.0583252,3248.7,3248.3,0.2]
["bitfinex","ETHUSD",1738275884187,0.05825163,3248.5,3248.3,0.2]
["bitfinex","ETHUSD",1738275884394,3.07808,3248.8,3248.3,0.2]
["bitfinex","ETHUSD",1738275884907,0.0583252,3248.7,3248.3,0.2]
["bitfinex","ETHUSD",1738275885352,3.07808,3248.8,3248.3,0.2]
["bitfinex","ETHUSD",1738275885687,0.0583252,3248.7,3248.3,0.2]
["bitfinex","ETHUSD",1738275886056,3.07808,3248.8,3248.3,0.2]
["bitfinex","ETHUSD",1738275886257,0.0583252,3248.7,3248.3,0.2]
["bitfinex","ETHUSD",1738275886458,3.07808,3248.8,3248.3,0.2]
["bitfinex","ETHUSD",1738275886770,0.0583252,3248.7,3248.3,0.2]
["bitfinex","ETHUSD",1738275887087,3.07808,3248.8,3248.3,0.2]
["bitfinex","ETHUSD",1738275887460,0.0583252,3248.7,3248.3,0.2]
["bitfinex","ETHUSD",1738275887661,3.07808,3248.8,3248.3,0.2]
["bitfinex","ETHUSD",1738275887861,0.0583252,3248.7,3248.3,0.2]
["bitfinex","ETHUSD",1738275888061,3.07808,3248.8,3248.3,0.2]
["bitfinex","ETHUSD",1738275888273,0.0583252,3248.7,3248.3,0.2]
["bitfinex","ETHUSD",1738275888572,3.07808,3248.8,3248.3,0.2]
["bitfinex","ETHUSD",1738275888983,0.0583252,3248.7,3248.3,0.2]
["bitfinex","ETHUSD",1738275889359,3.07808,3248.8,3248.3,0.2]
["bitfinex","ETHUSD",1738275889760,0.0583252,3248.7,3248.3,0.2]
["bitfinex","ETHUSD",1738275890098,3.07808,3248.8,3248.3,0.2]
["bitfinex","ETHUSD",1738275890476,0.0583252,3248.7,3248.3,0.2]
["bitfinex","ETHUSD",1738275890673,3.07808,3248.8,3248.3,0.2]
["bitfinex","ETHUSD",1738275890874,0.0583252,3248.7,3248.3,0.2]
["bitfinex","ETHUSD",1738275891061,3.07808,3248.8,3248.3,0.2]
["bitfinex","ETHUSD",1738275891286,0.0583252,3248.7,3248.2,3.07862]
["bitfinex","ETHUSD",1738275891518,3.07808,3248.8,3248.2,3.07862]
["bitfinex","ETHUSD",1738275891804,3.07808,3248.8,3248.2,3.27862]
["bitfinex","ETHUSD",1738275892119,0.0583252,3248.7,3248.2,3.27862]
["bitfinex","ETHUSD",1738275892521,3.07808,3248.8,3248.2,3.27862]
["bitfinex","ETHUSD",1738275892925,0.0583925,3248.7,3248.2,3.27862]
["bitfinex","ETHUSD",1738275893218,3.07808,3248.8,3248.2,3.27862]
["bitfinex","ETHUSD",1738275893521,0.0583925,3248.7,3248.2,3.27862]
["bitfinex","ETHUSD",1738275893887,3.07808,3248.8,3248.2,3.27862]
["bitfinex","ETHUSD",1738275894221,0.0583925,3248.7,3248.2,38.27862]
["bitfinex","ETHUSD",1738275894526,3.07808,3248.8,3248.2,38.27862]
["bitfinex","ETHUSD",1738275895127,0.0583925,3248.7,3248.2,38.27862]
["bitfinex","ETHUSD",1738275895609,3.07808,3248.8,3248.2,38.27862]
["bitfinex","ETHUSD",1738275895919,0.05852152,3248.7,3248.2,38.27862]
["bitfinex","ETHUSD",1738275896323,3.07808,3248.8,3248.2,38.27862]
["bitfinex","ETHUSD",1738275896810,0.05852152,3248.7,3248.2,38.27862]
["bitfinex","ETHUSD",1738275897123,3.07808,3248.8,3248.2,38.27862]
["bitfinex","ETHUSD",1738275897599,0.05852152,3248.7,3248.2,38.27862]
["bitfinex","ETHUSD",1738275898029,3.07808,3248.8,3248.2,38.27862]
["bitfinex","ETHUSD",1738275898343,0.05852152,3248.7,3248.2,38.27862]
["bitfinex","ETHUSD",1738275898737,3.07808,3248.8,3248.2,38.27862]
["bitfinex","ETHUSD",1738275899252,0.05852152,3248.7,3248.2,38.27862]
["bitfinex","ETHUSD",1738275899531,3.07808,3248.8,3248.2,38.27862]
["bitfinex","ETHUSD",1738275899931,0.05852152,3248.7,3248.2,38.27862]
["bitfinex","ETHUSD",1738275900133,3.07808,3248.8,3248.2,38.27862]
["bitfinex","ETHUSD",1738275900731,0.05852152,3248.7,3248.3,3.07848]
["bitfinex","ETHUSD",1738275900896,0.05852152,3248.7,3248.4,3.07843]
["bitfinex","ETHUSD",1738275901093,3.0775,3249.4,3248.8,3.07798]
["bitfinex","ETHUSD",1738275901299,0.05660691,3249.3,3248.9,35.0]
["bitfinex","ETHUSD",1738275901632,3.07745,3249.5,3248.9,35.0]
["bitfinex","ETHUSD",1738275902034,0.05666945,3249.4,3248.9,35.0]
["bitfinex","ETHUSD",1738275902222,0.05666945,3249.4,3248.9,3.07795]
["bitfinex","ETHUSD",1738275904319,3.13415945,3249.4,3248.9,3.07795]
["bitfinex","ETHUSD",1738275906337,3.13415945,3249.4,3248.7,3.07815]
["bitfinex","ETHUSD",1738275906641,3.13415945,3249.4,3248.7,6.61170187]
["bitfinex","ETHUSD",1738275907004,3.13415945,3249.4,3248.7,3.53355187]
["bitfinex","ETHUSD",1738275907205,3.13415945,3249.4,3248.8,3.07805]
["bitfinex","ETHUSD",1738275910345,6.21170945,3249.4,3248.8,3.07805]
["bitfinex","ETHUSD",1738275914002,7.01180945,3249.4,3248.8,3.07805]
["bitfinex","ETHUSD",1738275914208,7.01180945,3249.4,3248.8,3.57908106]
["bitfinex","ETHUSD",1738275917509,3.93425945,3249.4,3248.8,3.57908106]
["bitfinex","ETHUSD",1738275918066,3.07761,3249.3,3248.7,0.45549187]
["bitfinex","ETHUSD",1738275918351,0.05680968,3249.2,3248.7,3.07814]
["bitfinex","ETHUSD",1738275922944,0.05680968,3249.2,3248.8,3.07805]
["bitfinex","ETHUSD",1738275923149,3.07761,3249.3,3248.8,3.07805]
["bitfinex","ETHUSD",1738275923346,0.05677573,3249.1,3248.8,3.07805]
["bitfinex","ETHUSD",1738275923684,3.07761,3249.3,3248.8,3.07805]
["bitfinex","ETHUSD",1738275923844,0.05673895,3249.0,3248.8,3.07805]
["bitfinex","ETHUSD",1738275924288,3.07761,3249.3,3248.8,3.07805]
["bitfinex","ETHUSD",1738275924497,0.05670216,3248.9,3248.4,3.0]
["bitfinex","ETHUSD",1738275924645,0.7892,3248.8,3248.4,3.0]
["bitfinex","ETHUSD",1738275924998,0.05670164,3248.7,3248.4,3.0]
["bitfinex","ETHUSD",1738275925175,0.7892,3248.8,3248.4,3.0]
["bitfinex","ETHUSD",1738275925176,3.86729,3248.8,3248.4,3.0]
["bitfinex","ETHUSD",1738275925577,0.05663701,3248.7,3248.5,0.2]
["bitfinex","ETHUSD",1738275926062,3.86729,3248.8,3248.5,0.2]
["bitfinex","ETHUSD",1738275926261,0.05655526,3248.6,3248.5,0.2]
["bitfinex","ETHUSD",1738275926457,3.86729,3248.8,3248.5,0.2]
["bitfinex","ETHUSD",1738275926657,0.05655526,3248.6,3248.5,0.2]
["bitfinex","ETHUSD",1738275926962,3.86729,3248.8,3248.4,0.60873231]
["bitfinex","ETHUSD",1738275927165,0.05655526,3248.6,3248.5,0.2]
["bitfinex","ETHUSD",1738275927374,3.86729,3248.8,3248.5,0.2]
["bitfinex","ETHUSD",1738275927551,0.05655526,3248.6,3248.5,0.2]
["bitfinex","ETHUSD",1738275927756,0.7892,3248.8,3248.5,0.2]
["bitfinex","ETHUSD",1738275927982,0.05655526,3248.6,3248.5,0.2]
["bitfinex","ETHUSD",1738275928182,0.7892,3248.8,3248.5,0.2]
["bitfinex","ETHUSD",1738275928407,0.05655526,3248.6,3248.5,0.2]
["bitfinex","ETHUSD",1738275928689,0.7892,3248.8,3248.5,0.2]
["bitfinex","ETHUSD",1738275928891,0.05655526,3248.6,3248.5,0.2]
["bitfinex","ETHUSD",1738275929377,0.7892,3248.8,3248.5,0.2]
["bitfinex","ETHUSD",1738275929749,0.05659205,3248.7,3248.5,0.2]
["bitfinex","ETHUSD",1738275930189,0.7892,3248.8,3248.5,0.2]
["bitfinex","ETHUSD",1738275930390,0.05655526,3248.6,3248.5,0.2]
["bitfinex","ETHUSD",1738275930566,0.7892,3248.8,3248.5,0.2]
["bitfinex","ETHUSD",1738275930755,0.05655526,3248.6,3248.5,0.2]
["bitfinex","ETHUSD",1738275931157,0.7892,3248.8,3248.5,0.2]
["bitfinex","ETHUSD",1738275931389,0.05651873,3248.6,3248.5,0.2]
["bitfinex","ETHUSD",1738275931576,0.7892,3248.8,3248.5,0.2]
["bitfinex","ETHUSD",1738275931763,0.05653278,3248.6,3248.5,0.2]
["bitfinex","ETHUSD",1738275931965,0.7892,3248.8,3248.5,0.2]
["bitfinex","ETHUSD",1738275932163,0.05653278,3248.6,3248.5,0.2]
["bitfinex","ETHUSD",1738275932595,0.7892,3248.8,3248.5,0.2]
["bitfinex","ETHUSD",1738275932759,0.05651592,3248.6,3248.5,0.2]
["bitfinex","ETHUSD",1738275932958,0.7892,3248.8,3248.5,0.2]
["bitfinex","ETHUSD",1738275933286,0.05651592,3248.6,3248.5,0.2]
["bitfinex","ETHUSD",1738275933495,0.7892,3248.8,3248.5,0.2]
["bitfinex","ETHUSD",1738275933692,0.05651592,3248.6,3248.5,0.2]
["bitfinex","ETHUSD",1738275934193,0.7892,3248.8,3248.5,0.2]
["bitfinex","ETHUSD",1738275934358,0.05651592,3248.6,3248.5,0.2]
["bitfinex","ETHUSD",1738275934558,0.7892,3248.8,3248.5,0.2]
["bitfinex","ETHUSD",1738275934760,0.05651592,3248.6,3248.5,0.199]
["bitfinex","ETHUSD",1738275934959,0.7892,3248.8,3248.5,0.199]
["bitfinex","ETHUSD",1738275935472,0.05655271,3248.7,3248.5,0.199]
["bitfinex","ETHUSD",1738275935976,0.05651592,3248.6,3248.5,0.199]
["bitfinex","ETHUSD",1738275936172,0.7892,3248.8,3248.5,0.199]
["bitfinex","ETHUSD",1738275936374,0.05651592,3248.6,3248.5,0.199]
["bitfinex","ETHUSD",1738275936774,0.7892,3248.8,3248.5,0.199]
["bitfinex","ETHUSD",1738275937094,0.7892,3248.8,3248.4,6.88616231]
["bitfinex","ETHUSD",1738275937290,0.05655271,3248.7,3248.4,6.88616231]
["bitfinex","ETHUSD",1738275937655,0.7892,3248.8,3248.4,6.88616231]
["bitfinex","ETHUSD",1738275937861,0.05645411,3248.6,3248.4,6.88616231]
["bitfinex","ETHUSD",1738275938261,0.7892,3248.8,3248.4,6.88616231]
["bitfinex","ETHUSD",1738275938497,0.05641732,3248.5,3248.4,6.88616231]
["bitfinex","ETHUSD",1738275938697,0.7892,3248.8,3248.4,7.39692882]
["bitfinex","ETHUSD",1738275938999,0.7892,3248.8,3248.5,3.07834]
["bitfinex","ETHUSD",1738275939203,0.05651364,3248.7,3248.5,3.07834]
["bitfinex","ETHUSD",1738275939409,0.7892,3248.8,3248.5,3.07834]
["bitfinex","ETHUSD",1738275939694,0.387771,3249.3,3248.2,0.199]
["bitfinex","ETHUSD",1738275939695,0.05645717,3248.6,3248.2,0.199]
["bitfinex","ETHUSD",1738275939904,0.8245,3248.5,3248.2,0.199]
["bitfinex","ETHUSD",1738275940059,0.88092038,3248.5,3248.2,0.199]
["bitfinex","ETHUSD",1738275941697,3.95927038,3248.5,3248.2,0.199]
["bitfinex","ETHUSD",1738275941901,0.88092038,3248.5,3248.2,0.199]
["bitfinex","ETHUSD",1738275944110,3.95926038,3248.5,3248.2,0.199]
["bitfinex","ETHUSD",1738275944902,3.07845,3248.4,3247.9,3.07882]
["bitfinex","ETHUSD",1738275945199,3.07878,3248.1,3247.6,0.48196199]
["bitfinex","ETHUSD",1738275945399,0.7515,3248.0,3247.6,0.48196199]
["bitfinex","ETHUSD",1738275945603,0.80762956,3248.0,3247.7,0.199]
["bitfinex","ETHUSD",1738275946170,0.7515,3248.0,3247.8,0.62938591]
["bitfinex","ETHUSD",1738275946563,0.05589599,3247.9,3247.8,0.62938591]
["bitfinex","ETHUSD",1738275948206,0.05589599,3247.9,3247.5,3.07922]
["bitfinex","ETHUSD",1738275948409,3.13481599,3247.9,3247.5,0.199]
["bitfinex","ETHUSD",1738275949233,3.13481599,3247.9,3247.5,0.81349193]
["bitfinex","ETHUSD",1738275949523,0.7515,3247.7,3247.4,0.2]
["bitfinex","ETHUSD",1738275949720,0.7515,3247.7,3247.3,0.2]
["bitfinex","ETHUSD",1738275949921,0.05576587,3247.6,3247.3,0.2]
["bitfinex","ETHUSD",1738275950302,3.13496587,3247.6,3247.2,0.48207274]
["bitfinex","ETHUSD",1738275950487,3.0793,3247.5,3247.2,0.68207274]
["bitfinex","ETHUSD",1738275950886,0.05568942,3247.4,3247.2,0.68207274]
["bitfinex","ETHUSD",1738275951622,0.05568942,3247.4,3247.2,1.2916985]
["bitfinex","ETHUSD",1738275952222,3.07921,3247.6,3247.2,1.2916985]
["bitfinex","ETHUSD",1738275952443,0.0556526,3247.3,3247.2,0.80962576]
["bitfinex","ETHUSD",1738275952743,3.07921,3247.6,3247.2,0.80962576]
["bitfinex","ETHUSD",1738275952886,0.0556526,3247.3,3247.2,0.80962576]
["bitfinex","ETHUSD",1738275953086,0.7515,3247.7,3247.2,3.88918576]
["bitfinex","ETHUSD",1738275953286,0.0556526,3247.3,3247.2,3.88918576]
["bitfinex","ETHUSD",1738275953791,0.7515,3247.7,3247.2,3.88918576]
["bitfinex","ETHUSD",1738275953991,0.0556526,3247.3,3247.2,3.88918576]
["bitfinex","ETHUSD",1738275954908,3.83061,3247.7,3247.2,3.88918576]
["bitfinex","ETHUSD",1738275955126,0.05565576,3247.3,3247.2,3.88918576]
["bitfinex","ETHUSD",1738275955632,3.07935,3247.5,3246.9,2.85859]
["bitfinex","ETHUSD",1738275955847,3.13518576,3247.3,3246.8,0.48209005]
["bitfinex","ETHUSD",1738275956041,3.07963,3247.2,3246.8,0.2]
["bitfinex","ETHUSD",1738275956206,0.7855,3247.1,3246.7,3.28004]
["bitfinex","ETHUSD",1738275956593,0.05525571,3247.0,3246.7,3.28004]
["bitfinex","ETHUSD",1738275957194,0.05525571,3247.0,3246.6,0.60222631]
["bitfinex","ETHUSD",1738275957588,0.05525571,3247.0,3246.5,3.28019]
["bitfinex","ETHUSD",1738275957589,3.13502571,3247.0,3246.5,3.28019]
["bitfinex","ETHUSD",1738275957944,3.08006,3246.7,3246.3,0.2]
["bitfinex","ETHUSD",1738275958303,0.05510837,3246.6,3246.3,3.2804]
["bitfinex","ETHUSD",1738275958499,0.82920837,3246.6,3246.3,3.2804]
["bitfinex","ETHUSD",1738275958703,0.7741,3246.6,3246.3,3.2804]
["bitfinex","ETHUSD",1738275958906,0.05507154,3246.5,3246.3,3.2804]
["bitfinex","ETHUSD",1738275960039,0.05507154,3246.5,3246.3,0.2]
["bitfinex","ETHUSD",1738275961151,0.05507154,3246.5,3246.2,4.1781921]
["bitfinex","ETHUSD",1738275961351,3.08043,3246.3,3245.8,3.08084]
["bitfinex","ETHUSD",1738275961646,0.81703347,3246.2,3245.7,0.2]
["bitfinex","ETHUSD",1738275961810,3.08069,3246.1,3245.7,0.2]
["bitfinex","ETHUSD",1738275962226,0.05443164,3246.0,3245.7,0.2]
["bitfinex","ETHUSD",1738275962710,3.13515164,3246.0,3245.5,1.09345286]
["bitfinex","ETHUSD",1738275964232,3.13515164,3246.0,3245.5,4.17460286]
["bitfinex","ETHUSD",1738275966303,3.13515164,3246.0,3245.5,3.56344418]
["bitfinex","ETHUSD",1738275966814,3.13515164,3246.0,3245.5,0.48229418]
["bitfinex","ETHUSD",1738275967133,3.5249168,3246.0,3245.5,0.48229418]
["bitfinex","ETHUSD",1738275967447,3.08095,3245.8,3245.5,0.48229418]
["bitfinex","ETHUSD",1738275967614,3.08095,3245.8,3245.4,0.63103086]
["bitfinex","ETHUSD",1738275967822,3.08109,3245.6,3245.4,0.63103086]
["bitfinex","ETHUSD",1738275968319,0.05408132,3245.5,3245.4,0.63103086]
["bitfinex","ETHUSD",1738275968955,0.05408132,3245.5,3245.2,0.2]
["bitfinex","ETHUSD",1738275969303,3.08109,3245.6,3245.2,0.2]
["bitfinex","ETHUSD",1738275969733,3.08124,3245.5,3245.0,0.4824035]
["bitfinex","ETHUSD",1738275970004,0.8042,3245.4,3245.0,0.4824035]
["bitfinex","ETHUSD",1738275970419,0.05400759,3245.3,3245.0,0.4824035]
["bitfinex","ETHUSD",1738275970651,3.13544759,3245.3,3245.0,0.4824035]
["bitfinex","ETHUSD",1738275971251,3.08156,3245.1,3245.0,0.4824035]
["bitfinex","ETHUSD",1738275971460,3.08156,3245.1,3244.6,3.08202]
["bitfinex","ETHUSD",1738275971768,3.13510546,3245.1,3244.6,3.08202]
["bitfinex","ETHUSD",1738275971936,3.13510546,3245.1,3244.6,38.08202]
["bitfinex","ETHUSD",1738275973140,3.13510546,3245.1,3244.6,38.08204]
["bitfinex","ETHUSD",1738275975664,3.08156,3245.1,3244.6,38.08204]
["bitfinex","ETHUSD",1738275977585,0.05325747,3245.0,3244.6,38.08204]
["bitfinex","ETHUSD",1738275978474,0.05325747,3245.0,3244.6,35.0]
["bitfinex","ETHUSD",1738275978683,0.05325747,3245.0,3244.6,38.08204]
["bitfinex","ETHUSD",1738275980942,3.08177,3244.9,3244.6,35.0]
["bitfinex","ETHUSD",1738275981082,3.84326,3244.8,3244.6,35.0]
["bitfinex","ETHUSD",1738275981282,3.89643527,3244.8,3244.6,35.0]
["bitfinex","ETHUSD",1738275981521,3.84326,3244.8,3244.6,35.0]
["bitfinex","ETHUSD",1738275981729,0.7614,3244.8,3244.6,35.0]
["bitfinex","ETHUSD",1738275982027,0.7614,3244.8,3244.5,0.62811475]
["bitfinex","ETHUSD",1738275982196,0.7614,3244.8,3244.5,3.71024475]
["bitfinex","ETHUSD",1738275982397,0.05302573,3244.7,3244.5,3.71024475]
["bitfinex","ETHUSD",1738275982598,0.7614,3244.8,3244.5,3.71024475]
["bitfinex","ETHUSD",1738275984939,3.08167,3245.0,3244.5,3.71024475]
["bitfinex","ETHUSD",1738275985391,0.05297556,3244.9,3244.5,3.71024475]
["bitfinex","ETHUSD",1738275986048,0.05297556,3244.9,3244.5,38.71024475]
["bitfinex","ETHUSD",1738275986329,0.05297556,3244.9,3244.5,3.71024475]
["bitfinex","ETHUSD",1738275987543,0.05297556,3244.9,3244.8,4.56367186]
["bitfinex","ETHUSD",1738275987743,0.7562,3245.7,3245.3,3.08134]
["bitfinex","ETHUSD",1738275987893,3.08088,3245.9,3245.3,6.16266]
["bitfinex","ETHUSD",1738275988088,0.7562,3245.9,3245.2,1.48182186]
["bitfinex","ETHUSD",1738275988445,3.08062,3246.1,3243.3,3.08318]
["bitfinex","ETHUSD",1738275988446,0.05162162,3245.8,3245.6,3.08108]
["bitfinex","ETHUSD",1738275988848,3.08045,3246.3,3245.7,0.03080853]
["bitfinex","ETHUSD",1738275988849,0.7562,3246.3,3245.7,0.03080853]
["bitfinex","ETHUSD",1738275989010,0.7562,3246.7,3246.2,6.16097]
["bitfinex","ETHUSD",1738275989194,0.7562,3246.7,3246.2,3.08045]
["bitfinex","ETHUSD",1738275989395,6.91583,3247.0,3246.3,3.0804]
["bitfinex","ETHUSD",1738275989647,0.05216236,3246.9,3246.4,3.08029]
["bitfinex","ETHUSD",1738275989943,0.05216236,3246.9,3246.4,3.08028]
["bitfinex","ETHUSD",1738275990113,0.05216236,3246.9,3246.5,3.08016]
["bitfinex","ETHUSD",1738275990299,3.07982,3247.0,3246.4,3.08028]
["bitfinex","ETHUSD",1738275990498,0.05243021,3246.8,3246.5,3.08021]
["bitfinex","ETHUSD",1738275990703,0.05246704,3246.9,3246.5,3.28021]
["bitfinex","ETHUSD",1738275990998,0.05246704,3246.9,3246.5,0.2]
["bitfinex","ETHUSD",1738275992144,3.13232704,3246.9,3246.5,0.2]
["bitfinex","ETHUSD",1738275992678,3.13232704,3246.9,3246.4,3.08032]
["bitfinex","ETHUSD",1738275992849,3.13232704,3246.9,3246.5,0.2]
["bitfinex","ETHUSD",1738275993344,0.05246704,3246.9,3246.5,0.2]
["bitfinex","ETHUSD",1738275994097,3.13233704,3246.9,3246.5,0.2]
["bitfinex","ETHUSD",1738275995401,0.05246704,3246.9,3246.6,3.08014]
["bitfinex","ETHUSD",1738275995612,3.07968,3247.1,3246.5,3.28021]
["bitfinex","ETHUSD",1738275995820,0.05243021,3246.8,3246.5,3.28021]
["bitfinex","ETHUSD",1738275996113,3.07968,3247.1,3246.5,3.08021]
["bitfinex","ETHUSD",1738275996350,0.05288762,3246.7,3246.5,3.28021]
["bitfinex","ETHUSD",1738275996636,3.07968,3247.1,3246.5,3.28021]
["bitfinex","ETHUSD",1738275996809,0.05235654,3246.6,3246.5,3.28021]
["bitfinex","ETHUSD",1738275997130,3.07968,3247.1,3246.5,3.28021]
["bitfinex","ETHUSD",1738275997436,0.05250387,3247.0,3246.5,3.28021]
["bitfinex","ETHUSD",1738275997808,0.05250387,3247.0,3246.5,3.31100868]
["bitfinex","ETHUSD",1738275998004,0.05250387,3247.0,3246.5,3.91934287]
["bitfinex","ETHUSD",1738275998205,0.05250387,3247.0,3246.5,3.95014137]
["bitfinex","ETHUSD",1738275998423,0.05250387,3247.0,3246.6,3.08012]
["bitfinex","ETHUSD",1738275998805,3.07958,3247.2,3246.6,3.08007]
["bitfinex","ETHUSD",1738275999012,0.05270708,3247.1,3246.6,3.08007]
["bitfinex","ETHUSD",1738275999432,3.07958,3247.2,3246.6,3.08007]
["bitfinex","ETHUSD",1738275999814,0.053224,3247.1,3246.6,3.08007]
["bitfinex","ETHUSD",1738276000254,3.07958,3247.2,3246.6,3.08005]
["bitfinex","ETHUSD",1738276000542,3.07958,3247.2,3246.7,3.08004]
["bitfinex","ETHUSD",1738276000855,0.05270708,3247.1,3246.7,3.08004]
["bitfinex","ETHUSD",1738276001350,3.07958,3247.2,3246.7,3.08004]
["bitfinex","ETHUSD",1738276001704,0.05289038,3247.1,3246.9,3.07978]
["bitfinex","ETHUSD",1738276002133,0.7567,3247.6,3247.0,3.07976]
["bitfinex","ETHUSD",1738276002507,0.05303767,3247.5,3247.1,3.07959]
["bitfinex","ETHUSD",1738276005558,0.05303767,3247.5,3247.1,3.27959]
["bitfinex","ETHUSD",1738276007352,0.05303767,3247.5,3247.1,0.2]
["bitfinex","ETHUSD",1738276007553,0.05303767,3247.5,3246.9,3.07982]
["bitfinex","ETHUSD",1738276007790,3.07943,3247.4,3247.0,0.2]
["bitfinex","ETHUSD",1738276008164,0.05307959,3247.3,3247.0,0.2]
["bitfinex","ETHUSD",1738276008452,0.05307959,3247.3,3246.9,3.07982]
["bitfinex","ETHUSD",1738276008633,3.13257959,3247.3,3246.7,3.47190729]
["bitfinex","ETHUSD",1738276008835,0.05307959,3247.3,3246.8,3.62377248]
["bitfinex","ETHUSD",1738276009165,3.07943,3247.4,3246.8,3.62377248]
["bitfinex","ETHUSD",1738276009343,0.05304277,3247.2,3246.8,3.62377248]
["bitfinex","ETHUSD",1738276009550,3.13259959,3247.3,3246.8,0.54383248]
["bitfinex","ETHUSD",1738276009746,0.05300595,3247.1,3246.9,0.199]
["bitfinex","ETHUSD",1738276009951,0.05304277,3247.2,3246.9,0.199]
["bitfinex","ETHUSD",1738276010146,0.05294092,3247.0,3246.9,0.199]
["bitfinex","ETHUSD",1738276010333,3.07952,3247.3,3246.9,0.199]
["bitfinex","ETHUSD",1738276010538,0.05294092,3247.0,3246.9,0.199]
["bitfinex","ETHUSD",1738276010736,3.07952,3247.3,3246.9,0.199]
["bitfinex","ETHUSD",1738276010938,0.05294092,3247.0,3246.9,0.199]
["bitfinex","ETHUSD",1738276011468,3.07952,3247.3,3246.7,3.47190729]
["bitfinex","ETHUSD",1738276011671,0.0519647,3247.0,3246.9,0.199]
["bitfinex","ETHUSD",1738276011872,3.0797,3247.1,3246.9,0.199]
["bitfinex","ETHUSD",1738276012043,0.0519647,3247.0,3246.9,0.199]
["bitfinex","ETHUSD",1738276012661,3.07952,3247.3,3246.6,5.37]
["bitfinex","ETHUSD",1738276012965,0.0519647,3247.0,3246.7,0.199]
["bitfinex","ETHUSD",1738276013171,3.85018,3247.1,3246.7,0.199]
["bitfinex","ETHUSD",1738276014864,3.85018,3247.1,3246.6,3.08008]
["bitfinex","ETHUSD",1738276015072,3.85018,3247.1,3246.7,0.199]
["bitfinex","ETHUSD",1738276018569,0.0519647,3247.0,3246.8,35.0]
["bitfinex","ETHUSD",1738276018937,0.7705,3247.1,3246.8,35.0]
["bitfinex","ETHUSD",1738276021537,3.85021,3247.1,3246.8,35.0]
["bitfinex","ETHUSD",1738276021958,0.0519647,3247.0,3246.8,35.0]
["bitfinex","ETHUSD",1738276022162,3.85021,3247.1,3246.8,35.0]
["bitfinex","ETHUSD",1738276022876,0.7705,3247.1,3246.8,35.0]
["bitfinex","ETHUSD",1738276023477,0.7705,3247.1,3246.7,0.199]
["bitfinex","ETHUSD",1738276023679,3.85019,3247.1,3246.7,0.199]
["bitfinex","ETHUSD",1738276023881,0.0519647,3247.0,3246.7,35.199]
["bitfinex","ETHUSD",1738276024379,3.85019,3247.1,3246.7,35.0]
["bitfinex","ETHUSD",1738276025156,0.0519027,3247.0,3246.7,35.0]
["bitfinex","ETHUSD",1738276025356,0.0519027,3247.0,3246.6,3.27909]
["bitfinex","ETHUSD",1738276026088,0.0519027,3247.0,3246.5,35.0]
["bitfinex","ETHUSD",1738276026254,0.0519027,3247.0,3246.5,38.27922]
["bitfinex","ETHUSD",1738276026581,0.05190252,3246.9,3246.5,38.27922]
["bitfinex","ETHUSD",1738276028986,3.08002,3246.8,3246.5,35.0]
["bitfinex","ETHUSD",1738276029556,3.13189886,3246.7,3246.5,35.0]
["bitfinex","ETHUSD",1738276029895,3.96469886,3246.7,3246.5,35.0]
["bitfinex","ETHUSD",1738276030594,3.08014,3246.6,3246.5,35.0]
["bitfinex","ETHUSD",1738276030787,3.13193771,3246.6,3246.5,35.0]
["bitfinex","ETHUSD",1738276031594,3.13193771,3246.6,3246.1,3.08057]
["bitfinex","ETHUSD",1738276031956,3.13193771,3246.6,3246.2,35.0]
["bitfinex","ETHUSD",1738276033394,0.05179771,3246.6,3246.2,35.0]
["bitfinex","ETHUSD",1738276033564,3.08024,3246.5,3246.2,35.0]
["bitfinex","ETHUSD",1738276033762,0.05172403,3246.4,3246.2,35.0]
["bitfinex","ETHUSD",1738276033960,3.08015,3246.6,3246.2,35.0]
["bitfinex","ETHUSD",1738276034370,0.05176087,3246.5,3246.2,35.0]
["bitfinex","ETHUSD",1738276049793,0.05176087,3246.5,3246.3,6.16086]
["bitfinex","ETHUSD",1738276049944,0.05176087,3246.5,3246.4,3.63033]
["bitfinex","ETHUSD",1738276050145,6.98588,3247.3,3246.7,3.08002]
["bitfinex","ETHUSD",1738276050357,3.90632,3247.3,3246.8,38.0799]
["bitfinex","ETHUSD",1738276050557,0.05193671,3247.1,3246.8,38.0799]
["bitfinex","ETHUSD",1738276050893,3.07932,3247.5,3247.0,3.07976]
["bitfinex","ETHUSD",1738276052296,0.0521712,3247.4,3247.0,3.07976]
["bitfinex","ETHUSD",1738276052451,0.0521712,3247.4,3247.2,0.55]
["bitfinex","ETHUSD",1738276052651,3.07906,3247.8,3247.2,6.70899]
["bitfinex","ETHUSD",1738276053147,0.05228165,3247.7,3247.2,6.70899]
["bitfinex","ETHUSD",1738276053563,3.07906,3247.8,3247.2,3.62948]
["bitfinex","ETHUSD",1738276053965,0.05228165,3247.7,3247.2,3.62948]
["bitfinex","ETHUSD",1738276054382,3.07906,3247.8,3247.2,3.62948]
["bitfinex","ETHUSD",1738276054798,0.05228165,3247.7,3247.2,3.62948]
["bitfinex","ETHUSD",1738276055318,3.07906,3247.8,3247.2,3.07948]
["bitfinex","ETHUSD",1738276055814,0.05228165,3247.7,3247.2,3.07948]
["bitfinex","ETHUSD",1738276055959,3.13138165,3247.7,3247.2,3.07948]
["bitfinex","ETHUSD",1738276056161,3.0791,3247.7,3247.2,3.07948]
["bitfinex","ETHUSD",1738276056711,0.05273628,3247.6,3247.2,3.07948]
["bitfinex","ETHUSD",1738276057214,3.0791,3247.7,3247.2,3.07948]
["bitfinex","ETHUSD",1738276057521,0.05273628,3247.6,3247.2,3.07948]
["bitfinex","ETHUSD",1738276058021,6.15827,3247.7,3247.2,3.07948]
["bitfinex","ETHUSD",1738276058324,0.05224484,3247.6,3247.2,3.07948]
["bitfinex","ETHUSD",1738276058613,0.05224484,3247.6,3247.2,0.55]
["bitfinex","ETHUSD",1738276058916,3.0791,3247.7,3247.2,0.55]
["bitfinex","ETHUSD",1738276059313,0.05224484,3247.6,3247.2,0.55]
["bitfinex","ETHUSD",1738276059667,3.0791,3247.7,3247.2,0.55]
["bitfinex","ETHUSD",1738276060314,3.0792,3247.6,3247.2,0.55]
["bitfinex","ETHUSD",1738276060514,3.13144484,3247.6,3247.2,0.55]
["bitfinex","ETHUSD",1738276063114,0.05235176,3247.5,3247.2,0.55]
["bitfinex","ETHUSD",1738276066014,3.13164176,3247.5,3247.0,3.07975]
["bitfinex","ETHUSD",1738276066311,3.13164176,3247.5,3247.2,0.199]
["bitfinex","ETHUSD",1738276067120,3.07929,3247.5,3247.2,0.199]
["bitfinex","ETHUSD",1738276069931,0.05231494,3247.4,3247.2,0.199]
["bitfinex","ETHUSD",1738276070298,0.05231494,3247.4,3247.1,35.749]
["bitfinex","ETHUSD",1738276070516,6.15864,3247.5,3247.1,35.749]
["bitfinex","ETHUSD",1738276070716,3.07929,3247.5,3247.1,35.749]
["bitfinex","ETHUSD",1738276072245,3.07929,3247.5,3247.1,0.749]
["bitfinex","ETHUSD",1738276072451,0.05231494,3247.4,3247.1,0.749]
["bitfinex","ETHUSD",1738276072616,0.05231494,3247.4,3247.1,1.131875]
["bitfinex","ETHUSD",1738276072804,3.07929,3247.5,3247.1,1.131875]
["bitfinex","ETHUSD",1738276073332,3.07938,3247.4,3247.1,0.199]
["bitfinex","ETHUSD",1738276073700,0.05253181,3247.3,3247.1,0.199]
["bitfinex","ETHUSD",1738276073916,3.13202181,3247.3,3247.1,0.199]
["bitfinex","ETHUSD",1738276077551,0.05253181,3247.3,3247.1,0.199]
["bitfinex","ETHUSD",1738276084480,3.88729,3247.5,3247.1,0.199]
["bitfinex","ETHUSD",1738276084667,0.05246962,3247.2,3247.1,0.199]
["bitfinex","ETHUSD",1738276084845,3.88729,3247.5,3247.1,0.199]
["bitfinex","ETHUSD",1738276085044,0.05254327,3247.4,3247.1,0.199]
["bitfinex","ETHUSD",1738276087766,3.13196327,3247.4,3247.1,0.199]
["bitfinex","ETHUSD",1738276092192,3.13196327,3247.4,3247.1,35.199]
["bitfinex","ETHUSD",1738276095096,3.13196327,3247.4,3247.1,0.199]
["bitfinex","ETHUSD",1738276095581,3.13196327,3247.4,3247.1,35.199]
["bitfinex","ETHUSD",1738276098673,3.13196327,3247.4,3247.1,0.199]
["bitfinex","ETHUSD",1738276099184,3.13196327,3247.4,3247.1,35.199]
["bitfinex","ETHUSD",1738276100895,0.05254327,3247.4,3247.1,35.199]
["bitfinex","ETHUSD",1738276101564,0.05254327,3247.4,3247.1,38.27865]
["bitfinex","ETHUSD",1738276101895,0.808,3247.5,3247.1,38.27865]
["bitfinex","ETHUSD",1738276102200,0.05248671,3247.3,3247.1,38.27865]
["bitfinex","ETHUSD",1738276102399,0.808,3247.5,3247.1,38.27865]
["bitfinex","ETHUSD",1738276102701,0.05252353,3247.4,3247.1,38.27865]
["bitfinex","ETHUSD",1738276103004,0.808,3247.5,3247.1,38.27865]
["bitfinex","ETHUSD",1738276103289,0.05252353,3247.4,3247.1,38.27865]
["bitfinex","ETHUSD",1738276103491,0.808,3247.5,3247.1,38.27865]
["bitfinex","ETHUSD",1738276103701,0.05248671,3247.3,3247.1,38.27865]
["bitfinex","ETHUSD",1738276103860,3.0792,3247.6,3247.2,3.07957]
["bitfinex","ETHUSD",1738276104060,0.05256035,3247.5,3247.2,3.07957]
["bitfinex","ETHUSD",1738276104306,6.15812,3247.8,3247.2,3.07957]
["bitfinex","ETHUSD",1738276104470,0.05252353,3247.4,3247.2,3.07957]
["bitfinex","ETHUSD",1738276104671,3.0791,3247.7,3247.2,6.20955842]
["bitfinex","ETHUSD",1738276104870,0.05259717,3247.6,3247.2,6.20955842]
["bitfinex","ETHUSD",1738276105091,0.05259717,3247.6,3247.2,3.12998842]
["bitfinex","ETHUSD",1738276105298,0.05259717,3247.6,3247.2,0.55]
["bitfinex","ETHUSD",1738276105522,0.05259717,3247.6,3247.3,35.0]
["bitfinex","ETHUSD",1738276105807,0.05259717,3247.6,3247.2,0.55]
["bitfinex","ETHUSD",1738276112310,3.0791,3247.7,3247.2,0.55]
["bitfinex","ETHUSD",1738276112612,0.05074754,3247.5,3247.2,0.55]
["bitfinex","ETHUSD",1738276112812,3.12997435,3247.6,3247.2,0.55]
["bitfinex","ETHUSD",1738276113072,0.05071072,3247.4,3247.2,0.55]
["bitfinex","ETHUSD",1738276113219,3.07919,3247.6,3247.2,0.55]
["bitfinex","ETHUSD",1738276113582,0.05074754,3247.5,3247.2,0.55]
["bitfinex","ETHUSD",1738276117011,3.91125754,3247.5,3247.2,0.55]
["bitfinex","ETHUSD",1738276133347,3.13005754,3247.5,3247.2,0.55]
["bitfinex","ETHUSD",1738276137449,0.05074754,3247.5,3247.2,0.38287]
["bitfinex","ETHUSD",1738276137615,0.05074754,3247.5,3247.3,35.0]
["bitfinex","ETHUSD",1738276138247,0.05074754,3247.5,3247.4,0.55]
["bitfinex","ETHUSD",1738276138447,0.05074754,3247.5,3247.4,3.62938]
["bitfinex","ETHUSD",1738276138652,3.07867,3248.2,3247.5,3.07927]
["bitfinex","ETHUSD",1738276138824,3.07867,3248.2,3247.6,3.47593423]
["bitfinex","ETHUSD",1738276139015,0.05096324,3248.1,3247.7,3.62909]
["bitfinex","ETHUSD",1738276139216,3.85779,3248.3,3247.7,3.62909]
["bitfinex","ETHUSD",1738276139414,0.05092644,3248.0,3247.7,3.62909]
["bitfinex","ETHUSD",1738276139621,3.85779,3248.3,3247.7,3.62909]
["bitfinex","ETHUSD",1738276139622,3.85779,3248.3,3247.8,0.03078608]
["bitfinex","ETHUSD",1738276139917,0.05088963,3247.9,3247.8,4.05441527]
["bitfinex","ETHUSD",1738276140114,0.7792,3248.5,3247.8,4.02362919]
["bitfinex","ETHUSD",1738276140349,3.85755,3248.5,3247.9,3.62887]
["bitfinex","ETHUSD",1738276140852,0.05107364,3248.4,3247.9,3.62887]
["bitfinex","ETHUSD",1738276141252,0.05107364,3248.4,3247.9,0.55]
["bitfinex","ETHUSD",1738276141458,3.12953364,3248.4,3247.9,0.95236292]
["bitfinex","ETHUSD",1738276141635,3.07846,3248.4,3247.9,0.95236292]
["bitfinex","ETHUSD",1738276141819,0.05103685,3248.3,3247.9,0.95236292]
["bitfinex","ETHUSD",1738276142755,0.05103685,3248.3,3247.9,4.03125292]
["bitfinex","ETHUSD",1738276143128,0.05100005,3248.2,3248.1,3.0787]
["bitfinex","ETHUSD",1738276143327,0.05100005,3248.2,3248.1,3.5050454]
["bitfinex","ETHUSD",1738276143539,0.7875,3248.7,3248.2,3.07857]
["bitfinex","ETHUSD",1738276143740,0.7875,3248.7,3248.2,3.27757]
["bitfinex","ETHUSD",1738276143941,0.05179581,3248.6,3248.2,3.27757]
["bitfinex","ETHUSD",1738276144557,3.078,3248.9,3248.2,3.27757]
["bitfinex","ETHUSD",1738276144758,2.2674721,3249.0,3248.2,0.199]
["bitfinex","ETHUSD",1738276144963,0.05134427,3248.5,3248.1,3.48176629]
["bitfinex","ETHUSD",1738276145125,3.0782,3248.7,3248.3,0.199]
["bitfinex","ETHUSD",1738276145470,0.05179581,3248.6,3248.3,0.199]
["bitfinex","ETHUSD",1738276146158,0.05179581,3248.6,3248.2,3.1093927]
["bitfinex","ETHUSD",1738276146356,3.0782,3248.7,3248.4,0.199]
["bitfinex","ETHUSD",1738276146720,0.052052,3248.5,3248.4,0.199]
["bitfinex","ETHUSD",1738276147266,3.0782,3248.7,3248.4,0.199]
["bitfinex","ETHUSD",1738276147487,0.052052,3248.5,3248.4,0.199]
["bitfinex","ETHUSD",1738276147658,3.0782,3248.7,3248.4,0.199]
["bitfinex","ETHUSD",1738276147830,0.05163724,3248.5,3248.4,0.199]
["bitfinex","ETHUSD",1738276148032,3.0782,3248.7,3248.4,0.199]
["bitfinex","ETHUSD",1738276148758,0.05216798,3248.6,3248.4,0.199]
["bitfinex","ETHUSD",1738276150951,3.07809,3248.8,3248.4,0.199]
["bitfinex","ETHUSD",1738276151157,0.05211431,3248.5,3248.4,0.199]
["bitfinex","ETHUSD",1738276151556,0.05211431,3248.5,3248.3,3.0785]
["bitfinex","ETHUSD",1738276151755,0.05211431,3248.5,3248.4,0.199]
["bitfinex","ETHUSD",1738276151960,3.07809,3248.8,3248.4,0.199]
["bitfinex","ETHUSD",1738276152546,2.2674721,3249.0,3248.0,3.07876]
["bitfinex","ETHUSD",1738276152856,3.07821,3248.7,3248.1,3.62576229]
["bitfinex","ETHUSD",1738276153071,6.15644,3248.7,3248.2,0.55]
["bitfinex","ETHUSD",1738276153556,3.07821,3248.7,3248.2,0.55]
["bitfinex","ETHUSD",1738276154873,3.07802,3248.9,3248.2,3.6286]
["bitfinex","ETHUSD",1738276155077,3.07806,3248.8,3248.3,3.07853]
["bitfinex","ETHUSD",1738276155272,3.07806,3248.8,3248.3,38.07853]
["bitfinex","ETHUSD",1738276156260,3.86538,3249.0,3248.4,0.55]
["bitfinex","ETHUSD",1738276156460,0.05162254,3248.7,3248.4,3.62836]
["bitfinex","ETHUSD",1738276156673,3.86538,3249.0,3248.4,3.62836]
["bitfinex","ETHUSD",1738276156972,0.05158574,3248.6,3248.4,35.55]
["bitfinex","ETHUSD",1738276157153,3.86538,3249.0,3248.5,3.07834]
["bitfinex","ETHUSD",1738276157355,0.05169612,3248.9,3248.5,4.16377044]
["bitfinex","ETHUSD",1738276161046,0.05169612,3248.9,3248.5,1.08543044]
["bitfinex","ETHUSD",1738276161747,0.05169612,3248.9,3248.5,3.07825]
["bitfinex","ETHUSD",1738276161954,3.07772,3249.2,3248.6,3.07821]
["bitfinex","ETHUSD",1738276162150,0.05185136,3249.1,3248.6,3.07821]
["bitfinex","ETHUSD",1738276162464,0.05185136,3249.1,3248.5,3.07825]
["bitfinex","ETHUSD",1738276162465,3.12963136,3249.1,3248.5,3.07825]
["bitfinex","ETHUSD",1738276162756,3.12963136,3249.1,3248.6,0.199]
["bitfinex","ETHUSD",1738276163468,3.12963136,3249.1,3248.6,0.581725]
["bitfinex","ETHUSD",1738276166792,0.05185136,3249.1,3248.6,0.581725]
["bitfinex","ETHUSD",1738276167087,3.12964136,3249.1,3248.6,0.22977926]
["bitfinex","ETHUSD",1738276167288,3.12964136,3249.1,3248.6,3.30801926]
["bitfinex","ETHUSD",1738276167712,0.05185136,3249.1,3248.7,3.62815]
["bitfinex","ETHUSD",1738276168055,3.87385,3249.3,3248.7,3.62815]
["bitfinex","ETHUSD",1738276168395,3.87385,3249.3,3248.8,0.382715]
["bitfinex","ETHUSD",1738276168594,0.05188814,3249.2,3248.8,0.382715]
["bitfinex","ETHUSD",1738276168761,3.87385,3249.3,3248.8,0.382715]
["bitfinex","ETHUSD",1738276168961,0.05188814,3249.2,3248.8,0.382715]
["bitfinex","ETHUSD",1738276169273,3.87385,3249.3,3248.8,0.382715]
["bitfinex","ETHUSD",1738276169595,0.05188814,3249.2,3248.8,0.382715]
["bitfinex","ETHUSD",1738276169782,3.87385,3249.3,3248.9,0.4010865]
["bitfinex","ETHUSD",1738276169982,0.05185136,3249.1,3248.9,0.4010865]
["bitfinex","ETHUSD",1738276170295,3.87385,3249.3,3248.9,0.4010865]
["bitfinex","ETHUSD",1738276170458,0.05235239,3249.0,3248.9,0.4010865]
["bitfinex","ETHUSD",1738276170654,3.87385,3249.3,3248.9,0.4010865]
["bitfinex","ETHUSD",1738276170858,0.05235239,3249.0,3248.9,0.4010865]
["bitfinex","ETHUSD",1738276171178,0.05181457,3249.0,3248.9,0.4010865]
["bitfinex","ETHUSD",1738276171381,3.87385,3249.3,3248.9,0.4010865]
["bitfinex","ETHUSD",1738276171570,0.05181457,3249.0,3248.9,0.4010865]
["bitfinex","ETHUSD",1738276171766,3.87385,3249.3,3248.9,0.4010865]
["bitfinex","ETHUSD",1738276171981,3.12957814,3249.2,3248.9,0.4010865]
["bitfinex","ETHUSD",1738276172178,3.12957814,3249.2,3248.5,8.44825]
["bitfinex","ETHUSD",1738276172386,3.07777,3249.1,3248.6,0.199]
["bitfinex","ETHUSD",1738276172572,3.12965796,3249.1,3248.6,0.199]
["bitfinex","ETHUSD",1738276173889,0.05188796,3249.1,3248.6,3.27724]
["bitfinex","ETHUSD",1738276174072,0.05188796,3249.1,3248.7,1.172549]
["bitfinex","ETHUSD",1738276179500,0.05188796,3249.1,3248.7,4.250689]
["bitfinex","ETHUSD",1738276180267,3.87379,3249.3,3248.7,4.250689]
["bitfinex","ETHUSD",1738276180491,0.05185117,3249.0,3248.7,4.250689]
["bitfinex","ETHUSD",1738276180670,3.87379,3249.3,3248.7,4.250689]
["bitfinex","ETHUSD",1738276180868,0.05181439,3248.9,3248.7,4.250689]
["bitfinex","ETHUSD",1738276181101,3.87379,3249.3,3248.8,0.4449689]
["bitfinex","ETHUSD",1738276181297,0.0517776,3248.8,3248.7,4.250689]
["bitfinex","ETHUSD",1738276181502,3.87379,3249.3,3248.7,4.250689]
["bitfinex","ETHUSD",1738276181706,0.0517776,3248.8,3248.7,4.250689]
["bitfinex","ETHUSD",1738276181901,3.87379,3249.3,3248.7,4.250689]
["bitfinex","ETHUSD",1738276182076,0.0517776,3248.8,3248.7,4.250689]
["bitfinex","ETHUSD",1738276182282,3.87379,3249.3,3248.7,4.250689]
["bitfinex","ETHUSD",1738276182481,0.0517776,3248.8,3248.7,4.250689]
["bitfinex","ETHUSD",1738276182713,3.87379,3249.3,3248.7,7.328779]
["bitfinex","ETHUSD",1738276183009,3.87379,3249.3,3248.7,4.250639]
["bitfinex","ETHUSD",1738276183213,0.05192474,3249.2,3248.7,4.250639]
["bitfinex","ETHUSD",1738276183505,0.05192474,3249.2,3248.8,0.4449639]
["bitfinex","ETHUSD",1738276183871,3.87379,3249.3,3248.8,0.4449639]
["bitfinex","ETHUSD",1738276184071,0.05188796,3249.1,3248.8,0.4449639]
["bitfinex","ETHUSD",1738276184272,0.05192474,3249.2,3248.8,0.4449639]
["bitfinex","ETHUSD",1738276184504,0.05185117,3249.0,3248.8,0.4449639]
["bitfinex","ETHUSD",1738276184806,3.87379,3249.3,3248.9,0.46956029]
["bitfinex","ETHUSD",1738276185001,3.87379,3249.3,3248.7,4.250639]
["bitfinex","ETHUSD",1738276185367,3.87379,3249.3,3248.9,0.28777191]
["bitfinex","ETHUSD",1738276186510,0.05191628,3249.2,3248.9,0.28777191]
["bitfinex","ETHUSD",1738276186915,3.87379,3249.3,3249.0,0.28777191]
["bitfinex","ETHUSD",1738276187076,0.05187949,3249.1,3249.0,0.28777191]
["bitfinex","ETHUSD",1738276187272,3.87379,3249.3,3249.0,0.28777191]
["bitfinex","ETHUSD",1738276187473,0.05187949,3249.1,3249.0,0.28777191]
["bitfinex","ETHUSD",1738276187672,3.87379,3249.3,3249.0,0.28777191]
["bitfinex","ETHUSD",1738276187908,0.05187949,3249.1,3249.0,0.28777191]
["bitfinex","ETHUSD",1738276188137,3.87379,3249.3,3249.0,0.28777191]
["bitfinex","ETHUSD",1738276188575,0.05191628,3249.2,3249.0,0.28777191]
["bitfinex","ETHUSD",1738276188908,3.87379,3249.3,3249.0,0.28777191]
["bitfinex","ETHUSD",1738276189076,0.05187949,3249.1,3249.0,0.28777191]
["bitfinex","ETHUSD",1738276189272,3.07703,3249.9,3249.1,3.07773]
["bitfinex","ETHUSD",1738276189273,0.7938,3249.9,3249.1,3.07773]
["bitfinex","ETHUSD",1738276189882,0.7938,3249.9,3249.1,3.36550191]
["bitfinex","ETHUSD",1738276190091,3.07725,3249.7,3249.1,3.70512958]
["bitfinex","ETHUSD",1738276190607,6.15451,3249.7,3249.1,3.70512958]
["bitfinex","ETHUSD",1738276190983,6.15451,3249.7,3249.2,0.28777191]
["bitfinex","ETHUSD",1738276192222,3.07725,3249.7,3249.2,0.28777191]
["bitfinex","ETHUSD",1738276192788,3.07725,3249.7,3249.2,3.36543191]
["bitfinex","ETHUSD",1738276192989,3.07725,3249.7,3249.3,0.96605087]
["bitfinex","ETHUSD",1738276194524,3.07725,3249.7,3249.4,0.28777191]
["bitfinex","ETHUSD",1738276195926,3.07725,3249.7,3249.3,0.67827896]
["bitfinex","ETHUSD",1738276195927,3.07725,3249.7,3249.5,0.28777191]
["bitfinex","ETHUSD",1738276198143,3.07725,3249.7,3249.6,0.28777191]
["bitfinex","ETHUSD",1738276199731,3.07725,3249.7,3249.3,0.67827896]
["bitfinex","ETHUSD",1738276199932,3.07725,3249.7,3249.4,0.3755939]
["bitfinex","ETHUSD",1738276200832,3.07725,3249.7,3249.5,0.28745011]
["bitfinex","ETHUSD",1738276202734,3.07725,3249.7,3249.4,0.3755939]
["bitfinex","ETHUSD",1738276205703,3.07725,3249.7,3249.5,0.28726796]
["bitfinex","ETHUSD",1738276206026,3.87086,3249.9,3249.5,0.28726796]
["bitfinex","ETHUSD",1738276206227,3.07712,3249.8,3249.5,0.28726796]
["bitfinex","ETHUSD",1738276207340,3.07712,3249.8,3249.6,0.28726796]
["bitfinex","ETHUSD",1738276207706,0.7938,3249.9,3249.6,0.28726796]
["bitfinex","ETHUSD",1738276207906,0.7938,3249.9,3249.7,0.3364598]
["bitfinex","ETHUSD",1738276208129,0.7938,3249.9,3249.6,0.28726796]
["bitfinex","ETHUSD",1738276208336,3.07687,3250.1,3249.6,0.28726796]
["bitfinex","ETHUSD",1738276208537,3.87097,3250.1,3249.6,0.28726796]
["bitfinex","ETHUSD",1738276208746,6.94786,3250.1,3249.7,0.28726796]
["bitfinex","ETHUSD",1738276209137,3.07692,3250.0,3249.7,0.28726796]
["bitfinex","ETHUSD",1738276209639,3.87097,3250.1,3249.7,0.48626796]
["bitfinex","ETHUSD",1738276210517,0.7941,3250.1,3249.8,0.28726796]
["bitfinex","ETHUSD",1738276211517,3.87093,3250.1,3249.8,0.28726796]
["bitfinex","ETHUSD",1738276211844,3.87093,3250.1,3249.9,0.28726796]
["bitfinex","ETHUSD",1738276212541,0.7553,3250.4,3249.9,0.28726796]
["bitfinex","ETHUSD",1738276212718,3.83187,3250.4,3249.9,0.28726796]
["bitfinex","ETHUSD",1738276212921,3.83187,3250.4,3249.8,3.07706]
["bitfinex","ETHUSD",1738276213152,6.90848,3250.4,3249.9,0.3306829]
["bitfinex","ETHUSD",1738276213342,3.07664,3250.3,3249.9,0.3306829]
["bitfinex","ETHUSD",1738276214041,3.07664,3250.3,3249.9,0.36145039]
["bitfinex","ETHUSD",1738276214839,3.07664,3250.3,3249.9,0.3306829]
["bitfinex","ETHUSD",1738276216652,3.83187,3250.4,3249.9,0.3306829]
["bitfinex","ETHUSD",1738276216944,3.07677,3250.2,3249.7,35.199]
["bitfinex","ETHUSD",1738276217350,3.07677,3250.2,3249.7,0.199]
["bitfinex","ETHUSD",1738276217752,0.04954584,3250.1,3249.7,0.199]
["bitfinex","ETHUSD",1738276217947,0.04954584,3250.1,3249.8,0.03076794]
["bitfinex","ETHUSD",1738276218115,3.07677,3250.2,3249.8,0.03076794]
["bitfinex","ETHUSD",1738276218316,3.07677,3250.2,3249.8,3.12998842]
["bitfinex","ETHUSD",1738276218848,3.07677,3250.2,3249.8,3.16075637]
["bitfinex","ETHUSD",1738276219060,3.07677,3250.2,3249.8,3.12998842]
["bitfinex","ETHUSD",1738276219552,0.7553,3250.4,3249.8,6.20701842]
["bitfinex","ETHUSD",1738276219733,0.7553,3250.4,3249.9,3.07696]
["bitfinex","ETHUSD",1738276219932,3.07644,3250.5,3250.0,0.92839784]
["bitfinex","ETHUSD",1738276220127,0.04886931,3250.3,3250.0,0.92839784]
["bitfinex","ETHUSD",1738276220327,0.04890607,3250.4,3250.0,0.92839784]
["bitfinex","ETHUSD",1738276220533,0.04884382,3250.2,3250.0,0.92839784]
["bitfinex","ETHUSD",1738276220831,3.07644,3250.5,3250.0,0.92839784]
["bitfinex","ETHUSD",1738276221042,0.04892929,3250.4,3250.0,0.92839784]
["bitfinex","ETHUSD",1738276221243,0.04892929,3250.4,3250.1,0.40053578]
["bitfinex","ETHUSD",1738276221840,3.07644,3250.5,3250.1,0.40053578]
["bitfinex","ETHUSD",1738276222047,0.04896937,3250.4,3250.1,0.40053578]
["bitfinex","ETHUSD",1738276223358,0.769,3250.6,3250.2,3.07673]
["bitfinex","ETHUSD",1738276223654,3.07626,3250.7,3250.2,3.07673]
["bitfinex","ETHUSD",1738276223862,0.04904288,3250.6,3250.3,0.34772658]
["bitfinex","ETHUSD",1738276224238,3.07626,3250.7,3250.3,0.34772658]
["bitfinex","ETHUSD",1738276224424,3.07626,3250.7,3250.1,3.47730578]
["bitfinex","ETHUSD",1738276224425,0.04904288,3250.6,3250.1,3.47730578]
["bitfinex","ETHUSD",1738276224755,3.07626,3250.7,3250.1,3.47730578]
["bitfinex","ETHUSD",1738276224960,3.07626,3250.7,3250.2,0.55]
["bitfinex","ETHUSD",1738276225146,0.04905483,3250.6,3250.5,3.07639]
["bitfinex","ETHUSD",1738276225346,6.15188,3251.1,3250.5,3.10715081]
["bitfinex","ETHUSD",1738276225530,0.04739006,3250.6,3250.5,3.8735101]
["bitfinex","ETHUSD",1738276225735,0.8094,3251.2,3250.8,0.55]
["bitfinex","ETHUSD",1738276226050,0.04758574,3251.1,3250.8,0.749]
["bitfinex","ETHUSD",1738276226449,3.07584,3251.2,3250.8,0.55]
["bitfinex","ETHUSD",1738276226649,0.04758574,3251.1,3250.9,0.199]
["bitfinex","ETHUSD",1738276226827,3.07579,3251.2,3250.9,0.199]
["bitfinex","ETHUSD",1738276227029,0.04758574,3251.1,3250.9,0.199]
["bitfinex","ETHUSD",1738276227729,0.04758574,3251.1,3251.0,3.12998842]
["bitfinex","ETHUSD",1738276227932,0.66666667,3251.7,3251.3,3.07561]
["bitfinex","ETHUSD",1738276228127,0.66666667,3251.7,3251.4,3.07558]
["bitfinex","ETHUSD",1738276228430,0.04644844,3251.6,3251.5,3.10624158]
["bitfinex","ETHUSD",1738276228658,0.66666667,3251.7,3251.5,38.10624158]
["bitfinex","ETHUSD",1738276228861,0.66666667,3251.7,3251.6,6.75538842]
["bitfinex","ETHUSD",1738276229065,0.66666667,3251.7,3251.6,7.01062447]
["bitfinex","ETHUSD",1738276229331,0.66666667,3251.7,3251.6,9.81162447]
["bitfinex","ETHUSD",1738276229535,0.66666667,3251.7,3251.6,10.01062447]
["bitfinex","ETHUSD",1738276229765,0.66666667,3251.7,3251.6,6.69663605]
["bitfinex","ETHUSD",1738276229952,0.66666667,3251.7,3251.6,41.88813605]
["bitfinex","ETHUSD",1738276230160,0.66666667,3251.7,3251.6,41.89563605]
["bitfinex","ETHUSD",1738276230672,0.66666667,3251.7,3251.6,41.88813605]
["bitfinex","ETHUSD",1738276231763,0.66666667,3251.7,3251.6,41.88063605]
["bitfinex","ETHUSD",1738276231966,0.66666667,3251.7,3251.6,45.01062447]
["bitfinex","ETHUSD",1738276232566,0.66666667,3251.7,3251.6,6.38522447]
["bitfinex","ETHUSD",1738276232741,0.66666667,3251.7,3251.6,3.25523605]
["bitfinex","ETHUSD",1738276232935,0.71345826,3251.7,3251.6,0.25523605]
["bitfinex","ETHUSD",1738276233478,3.74197667,3251.7,3251.6,0.25523605]
["bitfinex","ETHUSD",1738276233643,0.66666667,3251.7,3251.6,0.25523605]
["bitfinex","ETHUSD",1738276234341,3.74197667,3251.7,3251.6,0.25523605]
["bitfinex","ETHUSD",1738276234740,3.78876826,3251.7,3251.6,0.25523605]
["bitfinex","ETHUSD",1738276234940,3.74197667,3251.7,3251.6,0.25523605]
["bitfinex","ETHUSD",1738276235178,3.78875127,3251.7,3251.6,0.42875687]
["bitfinex","ETHUSD",1738276235684,0.71344127,3251.7,3251.6,0.42875687]
["bitfinex","ETHUSD",1738276236876,0.71344127,3251.7,3251.6,0.22975687]
["bitfinex","ETHUSD",1738276237088,3.78875127,3251.7,3251.6,0.05623605]
["bitfinex","ETHUSD",1738276237248,3.74197667,3251.7,3251.6,0.25523605]
["bitfinex","ETHUSD",1738276237585,3.78877397,3251.7,3251.6,0.25523605]
["bitfinex","ETHUSD",1738276238275,3.74197667,3251.7,3251.6,0.25523605]
["bitfinex","ETHUSD",1738276239081,3.74197667,3251.7,3251.6,0.05623605]
["bitfinex","ETHUSD",1738276240585,3.78879668,3251.7,3251.6,0.05623605]
["bitfinex","ETHUSD",1738276240885,3.74197667,3251.7,3251.6,0.05623605]
["bitfinex","ETHUSD",1738276241753,0.66666667,3251.7,3251.6,0.05623605]
["bitfinex","ETHUSD",1738276242651,4.53957667,3251.7,3251.6,0.05623605]
["bitfinex","ETHUSD",1738276242948,4.58639668,3251.7,3251.6,0.05623605]
["bitfinex","ETHUSD",1738276244053,4.53957667,3251.7,3251.6,0.05623605]
["bitfinex","ETHUSD",1738276244266,3.74197667,3251.7,3251.6,0.05623605]
["bitfinex","ETHUSD",1738276244449,3.78831182,3251.7,3251.6,0.05623605]
["bitfinex","ETHUSD",1738276246202,0.71300182,3251.7,3251.6,6.81162447]
["bitfinex","ETHUSD",1738276246366,0.71300182,3251.7,3251.6,3.68163605]
["bitfinex","ETHUSD",1738276246546,0.66666667,3251.7,3251.6,38.68163605]
["bitfinex","ETHUSD",1738276246750,0.71300182,3251.7,3251.6,38.68163605]
["bitfinex","ETHUSD",1738276246957,0.66666667,3251.7,3251.6,38.68163605]
["bitfinex","ETHUSD",1738276247157,0.66666667,3251.7,3251.6,35.60623605]
["bitfinex","ETHUSD",1738276247373,0.66666667,3251.7,3251.6,38.73622447]
["bitfinex","ETHUSD",1738276247990,0.66666667,3251.7,3251.6,6.81162447]
["bitfinex","ETHUSD",1738276248284,0.66666667,3251.7,3251.6,3.68163605]
["bitfinex","ETHUSD",1738276250976,0.66666667,3251.7,3251.6,0.60623605]
["bitfinex","ETHUSD",1738276251289,0.66666667,3251.7,3251.6,3.88063605]
["bitfinex","ETHUSD",1738276252157,1.33333334,3251.7,3251.6,3.88063605]
["bitfinex","ETHUSD",1738276252490,1.38038799,3251.7,3251.6,38.88063605]
["bitfinex","ETHUSD",1738276252689,1.38038799,3251.7,3251.6,42.01062447]
["bitfinex","ETHUSD",1738276252893,1.33333334,3251.7,3251.6,42.01062447]
["bitfinex","ETHUSD",1738276253594,1.33333334,3251.7,3251.6,42.01062447]
["bitfinex","ETHUSD",1738276254405,1.33333334,3251.7,3251.6,38.38522447]
["bitfinex","ETHUSD",1738276254693,1.33333334,3251.7,3251.6,41.36060684]
["bitfinex","ETHUSD",1738276260466,0.66666667,3251.7,3251.6,41.36060684]
["bitfinex","ETHUSD",1738276272788,0.66666667,3251.7,3251.6,41.91060684]
["bitfinex","ETHUSD",1738276278715,0.66666667,3251.7,3251.6,44.91060684]
["bitfinex","ETHUSD",1738276282622,0.66666667,3251.7,3251.6,9.91060684]
["bitfinex","ETHUSD",1738276282924,0.66666667,3251.7,3251.6,6.78061842]
["bitfinex","ETHUSD",1738276284015,0.66666667,3251.7,3251.6,6.79561842]
["bitfinex","ETHUSD",1738276286587,0.66666667,3251.7,3251.6,41.79561842]
["bitfinex","ETHUSD",1738276293797,0.66666667,3251.7,3251.6,41.6254]
["bitfinex","ETHUSD",1738276293998,0.66666667,3251.7,3251.6,41.8244]
["bitfinex","ETHUSD",1738276294320,0.66666667,3251.7,3251.6,44.95438842]
["bitfinex","ETHUSD",1738276295449,0.66666667,3251.7,3251.5,4.5554721]
["bitfinex","ETHUSD",1738276295450,1.41696667,3251.7,3251.5,1.4799721]
["bitfinex","ETHUSD",1738276295763,1.41696667,3251.7,3251.6,0.199]
["bitfinex","ETHUSD",1738276296417,1.41696667,3251.7,3251.5,35.0]
["bitfinex","ETHUSD",1738276296601,1.41696667,3251.7,3251.5,35.199]
["bitfinex","ETHUSD",1738276297700,1.41696667,3251.7,3251.5,38.27449]
["bitfinex","ETHUSD",1738276298618,1.41696667,3251.7,3251.5,35.199]
["bitfinex","ETHUSD",1738276298998,1.41696667,3251.7,3251.5,38.27449]
["bitfinex","ETHUSD",1738276299208,1.41696667,3251.7,3251.5,35.199]
["bitfinex","ETHUSD",1738276300123,1.41696667,3251.7,3251.5,35.0]
["bitfinex","ETHUSD",1738276300124,4.49230667,3251.7,3251.5,35.0]
["bitfinex","ETHUSD",1738276300325,4.49230667,3251.7,3251.3,2.08462855]
["bitfinex","ETHUSD",1738276300326,0.04449531,3251.6,3251.3,2.08462855]
["bitfinex","ETHUSD",1738276300660,0.7559,3251.5,3251.3,2.08462855]
["bitfinex","ETHUSD",1738276300958,0.7559,3251.5,3251.4,35.0]
["bitfinex","ETHUSD",1738276301705,0.7559,3251.5,3251.2,0.199]
["bitfinex","ETHUSD",1738276302255,0.7559,3251.5,3251.3,35.0]
["bitfinex","ETHUSD",1738276303508,3.8314,3251.5,3251.3,35.0]
["bitfinex","ETHUSD",1738276303709,0.8313,3251.4,3251.3,35.0]
["bitfinex","ETHUSD",1738276304010,0.8313,3251.4,3251.1,2.28460395]
["bitfinex","ETHUSD",1738276304418,0.8313,3251.4,3251.2,35.0]
["bitfinex","ETHUSD",1738276306562,0.04426571,3251.3,3251.2,35.0]
["bitfinex","ETHUSD",1738276306938,0.8313,3251.4,3251.2,35.0]
["bitfinex","ETHUSD",1738276307148,0.04426571,3251.3,3251.2,35.0]
["bitfinex","ETHUSD",1738276307552,0.8313,3251.4,3251.2,35.0]
["bitfinex","ETHUSD",1738276307939,0.0442704,3251.3,3251.2,35.0]
["bitfinex","ETHUSD",1738276308163,0.8313,3251.4,3251.2,35.0]
["bitfinex","ETHUSD",1738276308555,0.0442704,3251.3,3251.2,35.0]
["bitfinex","ETHUSD",1738276309033,0.8313,3251.4,3251.2,35.0]
["bitfinex","ETHUSD",1738276309433,0.0442704,3251.3,3251.1,0.60563185]
["bitfinex","ETHUSD",1738276310258,0.0442704,3251.3,3251.0,0.199]
["bitfinex","ETHUSD",1738276310763,0.0442704,3251.3,3251.0,3.27491]
["bitfinex","ETHUSD",1738276311465,3.1199804,3251.3,3250.8,3.07609]
["bitfinex","ETHUSD",1738276311794,0.7584,3251.1,3250.8,3.27509]
["bitfinex","ETHUSD",1738276312268,0.0440422,3251.0,3250.8,3.27509]
["bitfinex","ETHUSD",1738276314069,0.0440422,3251.0,3250.8,0.199]
["bitfinex","ETHUSD",1738276314579,0.0440422,3251.0,3250.7,5.10111532]
["bitfinex","ETHUSD",1738276314890,0.0440422,3251.0,3250.7,8.37634532]
["bitfinex","ETHUSD",1738276316151,0.0440422,3251.0,3250.7,2.30011532]
["bitfinex","ETHUSD",1738276316756,0.0440422,3251.0,3250.7,5.37634532]
["bitfinex","ETHUSD",1738276319491,0.0440422,3251.0,3250.7,2.10111532]
["bitfinex","ETHUSD",1738276319643,0.0440422,3251.0,3250.7,5.17729532]
["bitfinex","ETHUSD",1738276322477,0.0440422,3251.0,3250.7,4.5561521]
["bitfinex","ETHUSD",1738276326117,0.0440422,3251.0,3250.7,3.07618]
["bitfinex","ETHUSD",1738276328099,0.8164,3250.9,3250.7,3.07618]
["bitfinex","ETHUSD",1738276328299,0.04378913,3250.8,3250.7,3.07618]
["bitfinex","ETHUSD",1738276329790,0.04378913,3250.8,3250.6,0.60675422]
["bitfinex","ETHUSD",1738276329988,0.04378913,3250.8,3250.5,4.7553621]
["bitfinex","ETHUSD",1738276330183,0.04378913,3250.8,3250.5,1.6789721]
["bitfinex","ETHUSD",1738276330422,0.04378913,3250.8,3250.5,4.7553721]
["bitfinex","ETHUSD",1738276331539,0.04378913,3250.8,3250.5,1.6789721]
["bitfinex","ETHUSD",1738276332545,0.04378913,3250.8,3250.6,35.0]
["bitfinex","ETHUSD",1738276334137,0.8164,3250.9,3250.6,35.0]
["bitfinex","ETHUSD",1738276334638,0.04378913,3250.8,3250.6,35.0]
["bitfinex","ETHUSD",1738276334855,0.04378913,3250.8,3250.6,38.07632]
["bitfinex","ETHUSD",1738276335136,0.8164,3250.9,3250.6,38.07632]
["bitfinex","ETHUSD",1738276335427,0.8164,3250.9,3250.6,35.0]
["bitfinex","ETHUSD",1738276335727,0.8164,3250.9,3250.6,38.07629]
["bitfinex","ETHUSD",1738276338660,0.8164,3250.9,3250.6,35.0]
["bitfinex","ETHUSD",1738276338830,0.8164,3250.9,3250.6,38.07633]
["bitfinex","ETHUSD",1738276339634,0.0490206,3250.9,3250.7,3.07625]
["bitfinex","ETHUSD",1738276339931,0.0490206,3250.9,3250.8,3.07616]
["bitfinex","ETHUSD",1738276340231,0.0490206,3250.9,3250.8,38.07616]
["bitfinex","ETHUSD",1738276340428,0.0490206,3250.9,3250.8,37.97616]
["bitfinex","ETHUSD",1738276341515,0.0490206,3250.9,3250.8,2.97616]
["bitfinex","ETHUSD",1738276347559,0.09221214,3250.9,3250.8,2.97616]
["bitfinex","ETHUSD",1738276348158,0.0490206,3250.9,3250.6,38.07635]
["bitfinex","ETHUSD",1738276348345,0.0490206,3250.9,3250.7,3.07622]
["bitfinex","ETHUSD",1738276351159,0.0490206,3250.9,3250.6,38.07635]
["bitfinex","ETHUSD",1738276351326,0.0490206,3250.9,3250.7,3.07626]
["bitfinex","ETHUSD",1738276351961,0.04172038,3250.8,3250.7,3.07626]
["bitfinex","ETHUSD",1738276352256,0.04172038,3250.8,3250.7,35.0]
["bitfinex","ETHUSD",1738276352552,0.0490206,3250.9,3250.7,38.07626]
["bitfinex","ETHUSD",1738276352725,0.0490206,3250.8,3250.7,38.07626]
["bitfinex","ETHUSD",1738276354557,0.0490206,3250.8,3250.7,35.0]
["bitfinex","ETHUSD",1738276354859,0.0490206,3250.8,3250.7,38.07626]
["bitfinex","ETHUSD",1738276357764,0.0490206,3250.8,3250.7,7.68622052]
["bitfinex","ETHUSD",1738276357967,0.0490206,3250.8,3250.7,5.1062321]
["bitfinex","ETHUSD",1738276358334,0.0490206,3250.8,3250.7,40.1062321]
["bitfinex","ETHUSD",1738276363547,0.0490206,3250.8,3250.7,43.1062321]
["bitfinex","ETHUSD",1738276369174,0.0490206,3250.8,3250.7,43.1212321]
["bitfinex","ETHUSD",1738276397421,0.0490206,3250.8,3250.7,43.4290321]
["bitfinex","ETHUSD",1738276397723,0.0490206,3250.8,3250.7,46.25122052]
["bitfinex","ETHUSD",1738276412675,6e-07,3250.8,3250.7,46.25122052]
["bitfinex","ETHUSD",1738276412968,6e-07,3250.8,3250.7,47.73119262]
["bitfinex","ETHUSD",1738276413130,6e-07,3250.8,3250.7,65.27019262]
["bitfinex","ETHUSD",1738276414622,6e-07,3250.8,3250.7,65.49854253]
["bitfinex","ETHUSD",1738276415573,6e-07,3250.8,3250.7,65.65247517]
["bitfinex","ETHUSD",1738276417234,0.7648,3252.8,3251.1,0.015]
["bitfinex","ETHUSD",1738276417435,0.7648,3252.8,3252.3,3.07471]
["bitfinex","ETHUSD",1738276417666,0.03788732,3252.7,3252.3,3.27371]
["bitfinex","ETHUSD",1738276417878,0.7648,3252.8,3252.3,3.27371]
["bitfinex","ETHUSD",1738276418084,0.7648,3252.5,3252.3,3.27371]
["bitfinex","ETHUSD",1738276419280,0.03777721,3252.4,3252.3,3.27371]
["bitfinex","ETHUSD",1738276419782,0.7648,3252.5,3252.3,3.27371]
["bitfinex","ETHUSD",1738276420582,0.03777721,3252.4,3252.3,3.27371]
["bitfinex","ETHUSD",1738276420883,0.7648,3252.5,3252.3,3.27371]
["bitfinex","ETHUSD",1738276427454,0.7648,3252.5,3252.3,6.3484]
["bitfinex","ETHUSD",1738276427785,0.7648,3252.5,3252.3,3.27369]
["bitfinex","ETHUSD",1738276428486,0.03801044,3252.4,3252.3,3.27369]
["bitfinex","ETHUSD",1738276429051,0.7648,3252.5,3252.3,6.34838]
["bitfinex","ETHUSD",1738276430062,0.7648,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1738276431857,0.80284715,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1738276432306,0.7648,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1738276432731,0.7648,3252.5,3252.4,4.32222601]
["bitfinex","ETHUSD",1738276432933,0.827,3252.9,3252.7,3.07431]
["bitfinex","ETHUSD",1738276433485,0.827,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1738276433945,0.86579585,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1738276434282,0.03879585,3252.9,3252.8,4.239128]
["bitfinex","ETHUSD",1738276434481,0.1664185,3253.0,3252.9,3.62417]
["bitfinex","ETHUSD",1738276434939,0.20527631,3253.0,3252.9,3.62417]
["bitfinex","ETHUSD",1738276438323,0.1664185,3253.0,3252.9,3.62417]
["bitfinex","ETHUSD",1738276439367,0.1664185,3253.0,3252.9,4.36725064]
["bitfinex","ETHUSD",1738276442683,0.20432747,3253.0,3252.9,4.36725064]
["bitfinex","ETHUSD",1738276443076,0.20432747,3253.0,3252.9,39.36725064]
["bitfinex","ETHUSD",1738276443281,0.1664185,3253.0,3252.9,39.36725064]
["bitfinex","ETHUSD",1738276445679,0.1664185,3253.0,3252.7,1.4799721]
["bitfinex","ETHUSD",1738276445680,0.7574,3252.9,3252.4,0.69757601]
["bitfinex","ETHUSD",1738276445983,0.7574,3252.7,3252.5,0.80700403]
["bitfinex","ETHUSD",1738276446478,0.7574,3252.7,3252.6,0.199]
["bitfinex","ETHUSD",1738276446675,0.7574,3252.7,3252.5,0.60800403]
["bitfinex","ETHUSD",1738276446881,0.7574,3252.7,3252.6,0.199]
["bitfinex","ETHUSD",1738276447081,0.7574,3252.7,3252.4,0.2277145]
["bitfinex","ETHUSD",1738276447244,3.07447,3252.6,3252.5,0.199]
["bitfinex","ETHUSD",1738276447447,3.07447,3252.6,3252.4,0.2277145]
["bitfinex","ETHUSD",1738276447448,3.07455,3252.5,3252.4,0.2277145]
["bitfinex","ETHUSD",1738276447788,3.11164873,3252.5,3252.2,0.199]
["bitfinex","ETHUSD",1738276447989,0.7574,3252.4,3252.2,0.199]
["bitfinex","ETHUSD",1738276448191,0.7574,3252.2,3251.6,0.62079376]
["bitfinex","ETHUSD",1738276448375,0.7574,3251.9,3251.8,0.199]
["bitfinex","ETHUSD",1738276448575,0.7574,3251.9,3251.6,0.62079376]
["bitfinex","ETHUSD",1738276448790,3.07522,3251.8,3251.4,35.199]
["bitfinex","ETHUSD",1738276449157,3.07522,3251.8,3251.4,35.0]
["bitfinex","ETHUSD",1738276449158,3.07531,3251.7,3251.4,35.0]
["bitfinex","ETHUSD",1738276449358,0.7574,3251.6,3251.4,35.199]
["bitfinex","ETHUSD",1738276449774,0.7574,3251.6,3251.4,0.199]
["bitfinex","ETHUSD",1738276450095,0.03616543,3251.5,3251.4,0.199]
["bitfinex","ETHUSD",1738276450393,0.03616543,3251.5,3251.4,0.80005576]
["bitfinex","ETHUSD",1738276450889,0.7574,3251.6,3251.4,1.02791886]
["bitfinex","ETHUSD",1738276451095,0.7574,3251.6,3251.4,0.82891886]
["bitfinex","ETHUSD",1738276452795,0.7574,3251.6,3251.4,0.60105576]
["bitfinex","ETHUSD",1738276453658,0.7574,3251.6,3251.4,3.07559]
["bitfinex","ETHUSD",1738276455901,0.03624532,3251.5,3251.4,3.07559]
["bitfinex","ETHUSD",1738276456201,0.03624532,3251.5,3251.4,35.0]
["bitfinex","ETHUSD",1738276456603,0.7574,3251.6,3251.4,35.0]
["bitfinex","ETHUSD",1738276460199,0.8283,3252.0,3251.6,3.07539]
["bitfinex","ETHUSD",1738276460773,0.03620959,3251.9,3251.7,38.07531]
["bitfinex","ETHUSD",1738276461282,0.8283,3252.0,3251.8,3.0752]
["bitfinex","ETHUSD",1738276462199,3.07457,3252.5,3251.9,3.07512]
["bitfinex","ETHUSD",1738276462416,0.8283,3252.4,3251.9,3.07512]
["bitfinex","ETHUSD",1738276462563,0.86477465,3252.4,3251.8,3.0752]
["bitfinex","ETHUSD",1738276462763,3.93943465,3252.4,3251.9,3.0751]
["bitfinex","ETHUSD",1738276464015,0.86477465,3252.4,3252.1,3.07493]
["bitfinex","ETHUSD",1738276464484,0.8283,3252.4,3252.1,3.07493]
["bitfinex","ETHUSD",1738276464894,0.8283,3252.4,3252.1,3.689933]
["bitfinex","ETHUSD",1738276465201,0.03642951,3252.3,3252.1,3.07493]
["bitfinex","ETHUSD",1738276465402,0.03642951,3252.3,3252.1,3.07488]
["bitfinex","ETHUSD",1738276465572,3.90269,3252.7,3252.1,3.07484]
["bitfinex","ETHUSD",1738276465772,0.0363928,3252.2,3252.1,3.07484]
["bitfinex","ETHUSD",1738276465972,3.90269,3252.7,3252.2,3.07484]
["bitfinex","ETHUSD",1738276471522,0.8283,3252.7,3252.2,3.07484]
["bitfinex","ETHUSD",1738276471821,0.8283,3252.7,3252.4,3.07464]
["bitfinex","ETHUSD",1738276472001,0.8283,3252.7,3252.5,0.199]
["bitfinex","ETHUSD",1738276473103,0.03554631,3252.6,3252.5,0.199]
["bitfinex","ETHUSD",1738276473721,0.8283,3252.7,3252.5,0.199]
["bitfinex","ETHUSD",1738276474906,0.03559407,3252.6,3252.5,0.199]
["bitfinex","ETHUSD",1738276475429,0.8283,3252.7,3252.5,0.199]
["bitfinex","ETHUSD",1738276478646,0.03559688,3252.6,3252.5,0.199]
["bitfinex","ETHUSD",1738276478811,0.8283,3252.7,3252.5,0.199]
["bitfinex","ETHUSD",1738276480248,0.03559688,3252.6,3252.5,0.199]
["bitfinex","ETHUSD",1738276480613,0.8283,3252.7,3252.5,0.199]
["bitfinex","ETHUSD",1738276483239,0.03566151,3252.6,3252.5,0.199]
["bitfinex","ETHUSD",1738276483739,3.90272,3252.7,3252.5,0.199]
["bitfinex","ETHUSD",1738276484045,0.03566151,3252.6,3252.5,0.199]
["bitfinex","ETHUSD",1738276484203,3.90272,3252.7,3252.5,0.199]
["bitfinex","ETHUSD",1738276484538,0.03566151,3252.6,3252.5,0.199]
["bitfinex","ETHUSD",1738276484904,0.8283,3252.7,3252.5,0.199]
["bitfinex","ETHUSD",1738276485104,0.03515818,3252.6,3252.5,0.199]
["bitfinex","ETHUSD",1738276485309,3.90269,3252.7,3252.5,0.199]
["bitfinex","ETHUSD",1738276485715,0.03515818,3252.6,3252.5,0.199]
["bitfinex","ETHUSD",1738276485916,3.90269,3252.7,3252.5,0.199]
["bitfinex","ETHUSD",1738276486127,0.03515818,3252.6,3252.5,0.199]
["bitfinex","ETHUSD",1738276486323,6.97712,3252.7,3252.5,0.199]
["bitfinex","ETHUSD",1738276486556,0.03515818,3252.6,3252.5,0.199]
["bitfinex","ETHUSD",1738276486850,3.90269,3252.7,3252.5,0.199]
["bitfinex","ETHUSD",1738276487047,0.03515818,3252.6,3252.5,0.199]
["bitfinex","ETHUSD",1738276487250,3.90269,3252.7,3252.5,0.199]
["bitfinex","ETHUSD",1738276487415,0.03514413,3252.6,3252.5,0.199]
["bitfinex","ETHUSD",1738276487614,3.90269,3252.7,3252.5,0.199]
["bitfinex","ETHUSD",1738276487853,0.03514413,3252.6,3252.5,0.199]
["bitfinex","ETHUSD",1738276488016,3.90269,3252.7,3252.5,0.199]
["bitfinex","ETHUSD",1738276488216,0.03515537,3252.6,3252.5,0.199]
["bitfinex","ETHUSD",1738276488445,3.90269,3252.7,3252.5,0.199]
["bitfinex","ETHUSD",1738276488608,0.03515537,3252.6,3252.5,0.199]
["bitfinex","ETHUSD",1738276488814,3.90269,3252.7,3252.5,0.199]
["bitfinex","ETHUSD",1738276489014,0.03515537,3252.6,3252.5,0.199]
["bitfinex","ETHUSD",1738276489246,3.90269,3252.7,3252.5,0.199]
["bitfinex","ETHUSD",1738276489429,0.03515537,3252.6,3252.5,0.199]
["bitfinex","ETHUSD",1738276489848,3.90269,3252.7,3252.5,0.199]
["bitfinex","ETHUSD",1738276490156,0.03515537,3252.6,3252.5,0.199]
["bitfinex","ETHUSD",1738276490458,3.90269,3252.7,3252.5,0.199]
["bitfinex","ETHUSD",1738276490755,0.03515537,3252.6,3252.5,0.199]
["bitfinex","ETHUSD",1738276491059,3.90269,3252.7,3252.5,0.199]
["bitfinex","ETHUSD",1738276491357,0.03516379,3252.6,3252.5,0.199]
["bitfinex","ETHUSD",1738276492056,3.90269,3252.7,3252.5,0.199]
["bitfinex","ETHUSD",1738276492243,0.03394863,3252.6,3252.5,0.199]
["bitfinex","ETHUSD",1738276492556,3.90269,3252.7,3252.5,0.199]
["bitfinex","ETHUSD",1738276492959,0.03394861,3252.6,3252.5,0.199]
["bitfinex","ETHUSD",1738276493154,0.03394861,3252.6,3252.5,0.42716525]
["bitfinex","ETHUSD",1738276493495,3.90269,3252.7,3252.5,0.42716525]
["bitfinex","ETHUSD",1738276493641,0.03395142,3252.6,3252.5,0.42716525]
["bitfinex","ETHUSD",1738276493972,3.90269,3252.7,3252.5,0.42716525]
["bitfinex","ETHUSD",1738276494356,0.03395142,3252.6,3252.5,0.42716525]
["bitfinex","ETHUSD",1738276494757,3.90269,3252.7,3252.5,0.42716525]
["bitfinex","ETHUSD",1738276495462,0.03395142,3252.6,3252.5,0.42716525]
["bitfinex","ETHUSD",1738276495633,3.90269,3252.7,3252.5,0.42716525]
["bitfinex","ETHUSD",1738276495830,0.03395142,3252.6,3252.5,0.42716525]
["bitfinex","ETHUSD",1738276496033,3.90269,3252.7,3252.5,0.199]
["bitfinex","ETHUSD",1738276496236,0.03395142,3252.6,3252.5,0.199]
["bitfinex","ETHUSD",1738276496474,3.90269,3252.7,3252.5,0.199]
["bitfinex","ETHUSD",1738276496676,0.03395142,3252.6,3252.5,0.199]
["bitfinex","ETHUSD",1738276496831,3.90269,3252.7,3252.5,0.199]
["bitfinex","ETHUSD",1738276497037,0.03395142,3252.6,3252.5,0.199]
["bitfinex","ETHUSD",1738276497340,3.90269,3252.7,3252.5,0.199]
["bitfinex","ETHUSD",1738276497539,0.03395142,3252.6,3252.5,0.199]
["bitfinex","ETHUSD",1738276497775,3.90269,3252.7,3252.5,0.199]
["bitfinex","ETHUSD",1738276498073,0.03395142,3252.6,3252.5,0.199]
["bitfinex","ETHUSD",1738276498279,3.90269,3252.7,3252.5,0.199]
["bitfinex","ETHUSD",1738276498575,0.03395142,3252.6,3252.5,0.199]
["bitfinex","ETHUSD",1738276498979,3.90269,3252.7,3252.5,0.42736284]
["bitfinex","ETHUSD",1738276499352,0.03395142,3252.6,3252.5,0.42736284]
["bitfinex","ETHUSD",1738276499679,3.90269,3252.7,3252.5,0.42736284]
["bitfinex","ETHUSD",1738276499878,0.03395142,3252.6,3252.5,0.42736284]
["bitfinex","ETHUSD",1738276500177,3.90269,3252.7,3252.5,0.42736284]
["bitfinex","ETHUSD",1738276500475,0.03394018,3252.6,3252.5,0.42736284]
["bitfinex","ETHUSD",1738276500678,3.90269,3252.7,3252.5,0.42736284]
["bitfinex","ETHUSD",1738276500976,0.03394018,3252.6,3252.5,0.42736284]
["bitfinex","ETHUSD",1738276501501,3.90269,3252.7,3252.5,0.42736284]
["bitfinex","ETHUSD",1738276501649,0.03394018,3252.6,3252.5,0.42736284]
["bitfinex","ETHUSD",1738276501854,3.90269,3252.7,3252.5,0.42736284]
["bitfinex","ETHUSD",1738276502152,0.03394018,3252.6,3252.5,0.42736284]
["bitfinex","ETHUSD",1738276502537,3.90269,3252.7,3252.5,0.42736284]
["bitfinex","ETHUSD",1738276502743,0.03395142,3252.6,3252.5,0.42736284]
["bitfinex","ETHUSD",1738276503180,3.90269,3252.7,3252.5,0.42736284]
["bitfinex","ETHUSD",1738276503571,0.03395423,3252.6,3252.5,0.42736284]
["bitfinex","ETHUSD",1738276503883,3.90269,3252.7,3252.5,0.22836284]
["bitfinex","ETHUSD",1738276504121,0.03395423,3252.6,3252.5,0.22836284]
["bitfinex","ETHUSD",1738276504288,3.90269,3252.7,3252.5,0.22836284]
["bitfinex","ETHUSD",1738276504585,0.03395423,3252.6,3252.5,0.22836284]
["bitfinex","ETHUSD",1738276505084,3.90269,3252.7,3252.4,0.199]
["bitfinex","ETHUSD",1738276505286,0.03394861,3252.6,3252.4,0.199]
["bitfinex","ETHUSD",1738276505488,3.90269,3252.7,3252.4,0.199]
["bitfinex","ETHUSD",1738276505689,0.03391191,3252.5,3252.4,0.199]
["bitfinex","ETHUSD",1738276505892,3.90269,3252.7,3252.4,0.199]
["bitfinex","ETHUSD",1738276506088,0.03391472,3252.5,3252.4,0.199]
["bitfinex","ETHUSD",1738276506293,3.90269,3252.7,3252.4,0.199]
["bitfinex","ETHUSD",1738276506753,3.90269,3252.7,3252.4,0.42739687]
["bitfinex","ETHUSD",1738276506953,0.03395142,3252.6,3252.4,0.42739687]
["bitfinex","ETHUSD",1738276508204,0.03395142,3252.6,3252.5,0.22839687]
["bitfinex","ETHUSD",1738276516010,3.10841142,3252.6,3252.5,0.22839687]
["bitfinex","ETHUSD",1738276522514,0.03395142,3252.6,3252.5,0.22839687]
["bitfinex","ETHUSD",1738276522816,3.07423,3252.9,3252.5,0.72659877]
["bitfinex","ETHUSD",1738276523016,0.9959185,3253.0,3252.6,3.07439]
["bitfinex","ETHUSD",1738276523395,0.03408401,3252.9,3252.6,3.07439]
["bitfinex","ETHUSD",1738276523597,0.9959185,3253.0,3252.6,3.07439]
["bitfinex","ETHUSD",1738276524130,0.9959185,3253.0,3252.6,3.30278687]
["bitfinex","ETHUSD",1738276526007,0.9959185,3253.0,3252.7,0.22839687]
["bitfinex","ETHUSD",1738276526415,0.03413457,3252.9,3252.7,0.22839687]
["bitfinex","ETHUSD",1738276526720,3.07427,3252.8,3252.7,0.22839687]
["bitfinex","ETHUSD",1738276527224,3.10836787,3252.8,3252.7,0.22839687]
["bitfinex","ETHUSD",1738276527532,6.18269787,3252.8,3252.4,0.199]
["bitfinex","ETHUSD",1738276527822,3.10836787,3252.8,3252.4,0.581383]
["bitfinex","ETHUSD",1738276528028,6.18272787,3252.8,3252.4,0.581383]
["bitfinex","ETHUSD",1738276528397,3.10836787,3252.8,3252.4,0.581383]
["bitfinex","ETHUSD",1738276528601,3.07441,3252.7,3252.4,0.581383]
["bitfinex","ETHUSD",1738276528803,3.07441,3252.7,3252.5,0.22849596]
["bitfinex","ETHUSD",1738276529000,0.03402447,3252.6,3252.5,0.22849596]
["bitfinex","ETHUSD",1738276530651,0.03402447,3252.6,3252.5,35.22849596]
["bitfinex","ETHUSD",1738276530856,3.10848447,3252.6,3252.5,35.22849596]
["bitfinex","ETHUSD",1738276531004,3.07446,3252.6,3252.5,35.22849596]
["bitfinex","ETHUSD",1738276531842,3.07446,3252.6,3252.5,0.22849596]
["bitfinex","ETHUSD",1738276532338,3.10847602,3252.6,3252.5,0.22849596]
["bitfinex","ETHUSD",1738276532743,3.92055933,3252.6,3252.5,0.22849596]
["bitfinex","ETHUSD",1738276535719,3.92055933,3252.6,3252.2,0.199]
["bitfinex","ETHUSD",1738276535945,3.07464,3252.5,3252.2,0.199]
["bitfinex","ETHUSD",1738276536348,0.09181826,3252.4,3252.2,0.199]
["bitfinex","ETHUSD",1738276536529,0.09181826,3252.4,3252.3,35.0]
["bitfinex","ETHUSD",1738276536729,3.07464,3252.5,3252.3,35.0]
["bitfinex","ETHUSD",1738276540653,0.09181826,3252.4,3252.3,35.0]
["bitfinex","ETHUSD",1738276541015,3.07464,3252.5,3252.3,35.0]
["bitfinex","ETHUSD",1738276541228,0.09181826,3252.4,3252.3,35.199]
["bitfinex","ETHUSD",1738276541542,3.07464,3252.5,3252.3,35.199]
["bitfinex","ETHUSD",1738276542457,3.07464,3252.5,3252.3,35.0]
["bitfinex","ETHUSD",1738276542664,3.07464,3252.5,3252.3,35.199]
["bitfinex","ETHUSD",1738276543318,3.07464,3252.5,3252.3,0.199]
["bitfinex","ETHUSD",1738276543523,0.08871697,3252.4,3252.3,0.199]
["bitfinex","ETHUSD",1738276544222,3.07464,3252.5,3252.3,0.199]
["bitfinex","ETHUSD",1738276549576,3.07464,3252.5,3252.2,0.199]
["bitfinex","ETHUSD",1738276549778,0.8076,3252.0,3251.4,3.07556]
["bitfinex","ETHUSD",1738276549985,3.88268,3252.0,3251.5,0.199]
["bitfinex","ETHUSD",1738276550283,3.16363297,3251.9,3251.5,0.199]
["bitfinex","ETHUSD",1738276551873,3.16363297,3251.9,3251.4,3.07556]
["bitfinex","ETHUSD",1738276552177,3.16363297,3251.9,3251.3,3.62165935]
["bitfinex","ETHUSD",1738276552480,0.7707,3251.6,3251.4,0.198]
["bitfinex","ETHUSD",1738276552682,3.84611,3251.6,3251.4,0.198]
["bitfinex","ETHUSD",1738276552875,0.08828454,3251.5,3251.4,0.198]
["bitfinex","ETHUSD",1738276555089,0.08828454,3251.5,3251.3,0.62165935]
["bitfinex","ETHUSD",1738276559157,0.08828454,3251.5,3251.2,0.48140816]
["bitfinex","ETHUSD",1738276559558,3.07561,3251.4,3251.0,0.199]
["bitfinex","ETHUSD",1738276559779,0.08786064,3251.3,3251.0,3.199]
["bitfinex","ETHUSD",1738276560093,3.8461,3251.6,3251.0,6.27497]
["bitfinex","ETHUSD",1738276560601,0.08793053,3251.5,3251.0,6.27497]
["bitfinex","ETHUSD",1738276560975,0.08793053,3251.5,3251.1,3.07587]
["bitfinex","ETHUSD",1738276565477,0.08793053,3251.5,3251.0,3.199]
["bitfinex","ETHUSD",1738276565478,0.08793053,3251.5,3251.0,1.6789721]
["bitfinex","ETHUSD",1738276565683,0.08793053,3251.5,3251.2,3.07577]
["bitfinex","ETHUSD",1738276565996,3.07536,3251.7,3251.2,3.07577]
["bitfinex","ETHUSD",1738276566199,0.08764761,3251.4,3251.3,0.55]
["bitfinex","ETHUSD",1738276566515,0.7618,3252.0,3251.3,0.55]
["bitfinex","ETHUSD",1738276566516,3.83688,3252.0,3251.6,3.0754]
["bitfinex","ETHUSD",1738276566695,1.4799721,3252.4,3251.6,2.3450121]
["bitfinex","ETHUSD",1738276566696,0.8094,3252.4,3251.6,2.3450121]
["bitfinex","ETHUSD",1738276566894,3.07451,3252.6,3252.1,3.07492]
["bitfinex","ETHUSD",1738276567102,3.07451,3252.6,3252.1,3.27392]
["bitfinex","ETHUSD",1738276568839,0.8094,3252.7,3252.4,3.07463]
["bitfinex","ETHUSD",1738276569335,0.8094,3252.7,3252.2,3.07483]
["bitfinex","ETHUSD",1738276569549,1.34575521,3252.7,3252.3,3.07474]
["bitfinex","ETHUSD",1738276570036,0.08827759,3252.6,3252.4,3.0746]
["bitfinex","ETHUSD",1738276570605,0.08827759,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1738276570997,0.1664185,3253.0,3252.5,3.07455]
["bitfinex","ETHUSD",1738276571197,0.08709129,3252.9,3252.7,3.07436]
["bitfinex","ETHUSD",1738276572530,0.1664185,3253.0,3252.7,3.07436]
["bitfinex","ETHUSD",1738276573089,0.08719997,3252.9,3252.7,3.07436]
["bitfinex","ETHUSD",1738276573330,0.08719997,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1738276574031,0.1664185,3253.0,3252.9,3.07417]
["bitfinex","ETHUSD",1738276575119,0.1664185,3253.0,3252.9,3.62417]
["bitfinex","ETHUSD",1738276575899,0.1664185,3253.0,3252.9,6.62417]
["bitfinex","ETHUSD",1738276577941,0.1664185,3253.0,3252.9,41.62417]
["bitfinex","ETHUSD",1738276578233,0.1664185,3253.0,3252.9,6.62417]
["bitfinex","ETHUSD",1738276578415,0.1664185,3253.0,3252.9,7.86506058]
["bitfinex","ETHUSD",1738276579298,0.1664185,3253.0,3252.9,7.88006058]
["bitfinex","ETHUSD",1738276579962,8.5e-06,3253.0,3252.9,9.36003268]
["bitfinex","ETHUSD",1738276580266,0.7951,3254.2,3252.9,9.36003268]
["bitfinex","ETHUSD",1738276580267,3.9812185,3256.7,3253.0,11.6252]
["bitfinex","ETHUSD",1738276580427,0.14945868,3257.4,3256.5,1.4799721]
["bitfinex","ETHUSD",1738276580645,0.08304871,3257.3,3256.6,0.767]
["bitfinex","ETHUSD",1738276580961,0.14945868,3257.4,3257.2,35.0]
["bitfinex","ETHUSD",1738276581344,0.02651368,3257.4,3257.2,35.0]
["bitfinex","ETHUSD",1738276585275,0.02651368,3257.4,3256.7,3.07057]
["bitfinex","ETHUSD",1738276585628,0.07005721,3257.3,3256.7,35.0]
["bitfinex","ETHUSD",1738276585831,0.02651368,3257.4,3256.7,35.0]
["bitfinex","ETHUSD",1738276586084,0.37970537,3257.3,3256.7,35.0]
["bitfinex","ETHUSD",1738276586573,0.30963737,3257.3,3256.7,35.0]
["bitfinex","ETHUSD",1738276586831,3.09645368,3257.4,3256.7,35.0]
["bitfinex","ETHUSD",1738276586993,3.09645368,3257.4,3256.7,38.07058]
["bitfinex","ETHUSD",1738276589096,0.02651368,3257.4,3256.7,35.0]
["bitfinex","ETHUSD",1738276589255,0.02651368,3257.4,3257.2,3.07012]
["bitfinex","ETHUSD",1738276589983,0.07029094,3257.3,3257.2,3.07012]
["bitfinex","ETHUSD",1738276590142,0.07029094,3257.3,3257.2,10.10951186]
["bitfinex","ETHUSD",1738276590351,0.02651368,3257.4,3257.3,3.55]
["bitfinex","ETHUSD",1738276590599,0.02651368,3257.4,3257.3,6.62002]
["bitfinex","ETHUSD",1738276590799,0.02651368,3257.4,3257.2,5.93797086]
["bitfinex","ETHUSD",1738276590977,0.02651368,3257.4,3257.3,35.0]
["bitfinex","ETHUSD",1738276592164,0.02651368,3257.4,3257.3,38.07002]
["bitfinex","ETHUSD",1738276592512,0.02651368,3257.4,3257.3,41.75000842]
["bitfinex","ETHUSD",1738276595418,0.02651368,3257.4,3257.3,41.75750842]
["bitfinex","ETHUSD",1738276596013,0.02651368,3257.4,3257.3,44.76500842]
["bitfinex","ETHUSD",1738276596390,0.005,3258.4,3257.5,3.61983]
["bitfinex","ETHUSD",1738276596573,0.005,3258.4,3258.1,3.06923]
["bitfinex","ETHUSD",1738276596775,0.005,3258.4,3258.1,0.613853]
["bitfinex","ETHUSD",1738276597023,0.005,3258.4,3258.3,35.0]
["bitfinex","ETHUSD",1738276600601,0.005,3258.4,3258.3,35.214]
["bitfinex","ETHUSD",1738276605539,0.005,3258.4,3258.3,38.29058]
["bitfinex","ETHUSD",1738276606143,0.005,3258.4,3258.3,38.84808]
["bitfinex","ETHUSD",1738276606463,0.005,3258.4,3258.3,41.97806842]
["bitfinex","ETHUSD",1738276606875,0.005,3258.4,3258.3,44.97806842]
["bitfinex","ETHUSD",1738276607161,1e-05,3258.4,3258.3,44.97806842]
["bitfinex","ETHUSD",1738276607350,1e-05,3258.4,3258.3,45.28586842]
["bitfinex","ETHUSD",1738276607760,1e-05,3258.4,3258.3,45.07186842]
["bitfinex","ETHUSD",1738276607921,1e-05,3258.4,3258.3,45.28486842]
["bitfinex","ETHUSD",1738276610475,1e-05,3258.4,3258.3,45.07186842]
["bitfinex","ETHUSD",1738276610771,3.06821,3259.3,3258.4,3.06891]
["bitfinex","ETHUSD",1738276610972,3.06821,3259.3,3258.5,12.62030081]
["bitfinex","ETHUSD",1738276611173,3.13649742,3259.2,3258.5,12.62030081]
["bitfinex","ETHUSD",1738276611343,3.13649742,3259.2,3258.9,35.0]
["bitfinex","ETHUSD",1738276611547,3.0683,3259.2,3259.0,0.212]
["bitfinex","ETHUSD",1738276611937,3.0683,3259.2,3258.5,9.50174086]
["bitfinex","ETHUSD",1738276611938,0.06816264,3259.1,3258.5,3.43285086]
["bitfinex","ETHUSD",1738276612137,3.06843,3259.0,3258.6,0.212]
["bitfinex","ETHUSD",1738276612362,3.06831,3259.2,3258.9,35.0]
["bitfinex","ETHUSD",1738276612560,3.06834,3259.1,3258.9,36.5587117]
["bitfinex","ETHUSD",1738276614775,0.06804096,3259.0,3258.9,36.5587117]
["bitfinex","ETHUSD",1738276615970,3.13646096,3259.0,3258.9,36.5587117]
["bitfinex","ETHUSD",1738276616189,3.06842,3259.0,3258.9,36.5587117]
["bitfinex","ETHUSD",1738276616397,3.13646635,3259.0,3258.9,36.5587117]
["bitfinex","ETHUSD",1738276616871,0.06804635,3259.0,3258.9,36.5587117]
["bitfinex","ETHUSD",1738276617200,3.06833,3259.1,3258.9,36.5587117]
["bitfinex","ETHUSD",1738276617404,0.06804635,3259.0,3258.9,36.5587117]
["bitfinex","ETHUSD",1738276617903,3.13646635,3259.0,3258.9,36.5587117]
["bitfinex","ETHUSD",1738276618802,0.06804635,3259.0,3258.9,36.5587117]
["bitfinex","ETHUSD",1738276620524,3.13646635,3259.0,3258.9,36.5587117]
["bitfinex","ETHUSD",1738276620736,3.13646635,3259.0,3258.9,35.0]
["bitfinex","ETHUSD",1738276626119,3.95746635,3259.0,3258.9,35.0]
["bitfinex","ETHUSD",1738276635905,3.95746635,3259.0,3258.0,0.209]
["bitfinex","ETHUSD",1738276636109,3.06924,3258.2,3258.0,0.209]
["bitfinex","ETHUSD",1738276636427,3.13691272,3258.1,3258.0,0.209]
["bitfinex","ETHUSD",1738276636634,0.06661838,3258.1,3258.0,0.209]
["bitfinex","ETHUSD",1738276637047,0.06661838,3258.1,3258.0,35.209]
["bitfinex","ETHUSD",1738276637345,3.06927,3258.1,3258.0,35.209]
["bitfinex","ETHUSD",1738276637922,3.13591567,3258.1,3258.0,35.209]
["bitfinex","ETHUSD",1738276640155,3.13591567,3258.1,3258.0,35.0]
["bitfinex","ETHUSD",1738276657838,3.06927,3258.1,3258.0,35.0]
["bitfinex","ETHUSD",1738276658181,3.13342865,3258.1,3258.0,35.0]
["bitfinex","ETHUSD",1738276659293,3.13342865,3258.1,3258.0,35.4992]
["bitfinex","ETHUSD",1738276729284,0.06415865,3258.1,3258.0,35.4992]
["bitfinex","ETHUSD",1738276729585,3.06861,3258.9,3258.1,0.55]
["bitfinex","ETHUSD",1738276729785,3.06861,3258.9,3258.3,3.06902]
["bitfinex","ETHUSD",1738276729989,0.05982264,3258.8,3258.3,3.06902]
["bitfinex","ETHUSD",1738276730191,0.05982264,3258.8,3258.7,35.0]
["bitfinex","ETHUSD",1738276730689,3.06853,3258.9,3258.7,35.0]
["bitfinex","ETHUSD",1738276730886,3.06853,3258.9,3258.8,0.201]
["bitfinex","ETHUSD",1738276731072,3.68711011,3258.9,3258.8,0.201]
["bitfinex","ETHUSD",1738276734282,3.74700525,3258.9,3258.8,0.201]
["bitfinex","ETHUSD",1738276736978,0.67847525,3258.9,3258.8,0.201]
["bitfinex","ETHUSD",1738276737291,0.67847525,3258.9,3258.8,3.33098842]
["bitfinex","ETHUSD",1738276737456,0.61858011,3258.9,3258.8,3.33098842]
["bitfinex","ETHUSD",1738276737653,3.06818,3259.3,3258.8,3.33098842]
["bitfinex","ETHUSD",1738276737853,3.06818,3259.3,3258.8,0.201]
["bitfinex","ETHUSD",1738276738048,0.05996938,3258.9,3258.8,0.201]
["bitfinex","ETHUSD",1738276738253,3.06818,3259.3,3258.8,0.201]
["bitfinex","ETHUSD",1738276738494,0.05996938,3258.9,3258.8,0.201]
["bitfinex","ETHUSD",1738276738692,3.06818,3259.3,3258.8,0.201]
["bitfinex","ETHUSD",1738276738897,0.06007373,3259.2,3258.8,0.201]
["bitfinex","ETHUSD",1738276739050,3.06818,3259.3,3258.8,0.83104535]
["bitfinex","ETHUSD",1738276739604,0.06007373,3259.2,3258.9,35.0]
["bitfinex","ETHUSD",1738276739970,3.06818,3259.3,3258.9,35.0]
["bitfinex","ETHUSD",1738276740273,0.06004973,3259.1,3258.9,35.0]
["bitfinex","ETHUSD",1738276740574,6.91089754,3259.5,3258.9,35.0]
["bitfinex","ETHUSD",1738276740760,6.91089754,3259.5,3258.9,38.12998842]
["bitfinex","ETHUSD",1738276740955,0.06015406,3259.4,3258.9,38.12998842]
["bitfinex","ETHUSD",1738276741391,3.12824406,3259.4,3258.9,38.12998842]
["bitfinex","ETHUSD",1738276741690,3.12824406,3259.4,3259.0,0.201]
["bitfinex","ETHUSD",1738276742054,3.12824406,3259.4,3258.8,0.63004535]
["bitfinex","ETHUSD",1738276742256,0.06015406,3259.4,3259.1,35.0]
["bitfinex","ETHUSD",1738276742590,0.1664185,3259.5,3259.1,35.0]
["bitfinex","ETHUSD",1738276744002,0.1664185,3259.5,3259.2,0.55]
["bitfinex","ETHUSD",1738276744199,0.1664185,3259.5,3259.2,3.61822]
["bitfinex","ETHUSD",1738276744496,0.1664185,3259.5,3259.2,0.55]
["bitfinex","ETHUSD",1738276744675,0.1664185,3259.5,3259.3,3.12998842]
["bitfinex","ETHUSD",1738276745590,0.1664185,3259.5,3259.2,0.55]
["bitfinex","ETHUSD",1738276745901,0.1664185,3259.5,3259.4,35.0]
["bitfinex","ETHUSD",1738276749362,0.1164185,3259.5,3259.4,35.55]
["bitfinex","ETHUSD",1738276749769,0.1164185,3259.5,3259.4,41.61804]
["bitfinex","ETHUSD",1738276750010,0.1164185,3259.5,3259.4,38.55]
["bitfinex","ETHUSD",1738276750179,0.1164185,3259.5,3259.4,41.67998842]
["bitfinex","ETHUSD",1738276750383,0.1164185,3259.5,3259.4,44.74802842]
["bitfinex","ETHUSD",1738276751592,0.66666667,3261.5,3259.7,0.3071]
["bitfinex","ETHUSD",1738276751912,0.66666667,3261.5,3260.8,3.0]
["bitfinex","ETHUSD",1738276752091,0.66666667,3261.5,3260.9,3.64729065]
["bitfinex","ETHUSD",1738276752266,0.05394477,3261.4,3261.0,3.86672907]
["bitfinex","ETHUSD",1738276752467,0.05394477,3261.4,3261.2,0.55]
["bitfinex","ETHUSD",1738276752666,0.66666667,3261.5,3261.3,0.202]
["bitfinex","ETHUSD",1738276752889,3.06639,3261.2,3260.9,0.202]
["bitfinex","ETHUSD",1738276753101,0.05395336,3261.1,3261.0,35.0]
["bitfinex","ETHUSD",1738276753431,6.13283,3261.2,3261.0,35.203]
["bitfinex","ETHUSD",1738276753571,3.06644,3261.1,3261.0,35.0]
["bitfinex","ETHUSD",1738276753767,3.679723,3261.1,3261.0,35.0]
["bitfinex","ETHUSD",1738276754010,3.73371403,3261.1,3261.0,35.0]
["bitfinex","ETHUSD",1738276754727,1.46027403,3261.1,3260.0,0.3071]
["bitfinex","ETHUSD",1738276754875,1.46968116,3260.8,3259.3,0.3071]
["bitfinex","ETHUSD",1738276755076,3.06698,3260.6,3259.4,0.203]
["bitfinex","ETHUSD",1738276755408,3.06752,3260.0,3259.5,0.55]
["bitfinex","ETHUSD",1738276755610,3.06768,3259.8,3259.3,35.0]
["bitfinex","ETHUSD",1738276755906,0.05342014,3259.7,3259.4,0.203]
["bitfinex","ETHUSD",1738276756108,0.05342014,3259.7,3259.5,0.55]
["bitfinex","ETHUSD",1738276756314,3.06768,3259.8,3259.5,0.55]
["bitfinex","ETHUSD",1738276756315,3.06768,3259.8,3259.6,0.203]
["bitfinex","ETHUSD",1738276756606,3.06768,3259.8,3259.7,0.203]
["bitfinex","ETHUSD",1738276757013,3.12095193,3259.8,3259.7,0.203]
["bitfinex","ETHUSD",1738276759417,3.12095193,3259.8,3259.7,35.203]
["bitfinex","ETHUSD",1738276759575,3.12095193,3259.8,3259.7,35.0]
["bitfinex","ETHUSD",1738276760704,3.12095193,3259.8,3258.8,2.43]
["bitfinex","ETHUSD",1738276760705,3.0679,3259.6,3258.8,2.43]
["bitfinex","ETHUSD",1738276761012,3.0679,3259.6,3259.5,0.203]
["bitfinex","ETHUSD",1738276761906,3.0179,3259.6,3259.5,0.203]
["bitfinex","ETHUSD",1738276762606,6.08584,3259.6,3259.5,0.203]
["bitfinex","ETHUSD",1738276762809,3.0179,3259.6,3259.5,0.203]
["bitfinex","ETHUSD",1738276763404,3.0179,3259.6,3258.9,39.093]
["bitfinex","ETHUSD",1738276763618,3.0179,3259.6,3259.0,3.33298842]
["bitfinex","ETHUSD",1738276764028,3.0179,3259.6,3259.0,3.12998842]
["bitfinex","ETHUSD",1738276764189,3.06805,3259.4,3259.1,0.203]
["bitfinex","ETHUSD",1738276764600,6.08585,3259.6,3259.1,0.203]
["bitfinex","ETHUSD",1738276764812,0.05305105,3259.5,3259.2,0.55]
["bitfinex","ETHUSD",1738276765226,0.05305105,3259.5,3259.2,0.93829884]
["bitfinex","ETHUSD",1738276766031,3.12101105,3259.5,3259.2,0.93829884]
["bitfinex","ETHUSD",1738276766906,3.12101105,3259.5,3259.2,0.55]
["bitfinex","ETHUSD",1738276767108,3.12101105,3259.5,3259.3,35.0]
["bitfinex","ETHUSD",1738276767625,3.06796,3259.5,3259.3,35.0]
["bitfinex","ETHUSD",1738276767834,3.06804,3259.4,3259.3,35.0]
["bitfinex","ETHUSD",1738276768033,3.12105628,3259.4,3259.3,35.55]
["bitfinex","ETHUSD",1738276768625,3.06804,3259.4,3259.3,35.55]
["bitfinex","ETHUSD",1738276771050,3.11914317,3259.4,3259.3,0.55]
["bitfinex","ETHUSD",1738276771357,3.11914317,3259.4,3259.3,0.752]
["bitfinex","ETHUSD",1738276771522,3.11914317,3259.4,3259.3,35.752]
["bitfinex","ETHUSD",1738276774156,3.1191009,3259.4,3259.3,35.752]
["bitfinex","ETHUSD",1738276777172,3.1191009,3259.4,3259.3,35.55]
["bitfinex","ETHUSD",1738276777375,3.1191009,3259.4,3259.3,35.0]
["bitfinex","ETHUSD",1738276777558,3.1191009,3259.4,3259.3,35.202]
["bitfinex","ETHUSD",1738276777763,3.06804,3259.4,3259.3,35.752]
["bitfinex","ETHUSD",1738276777945,3.1191009,3259.4,3259.3,35.752]
["bitfinex","ETHUSD",1738276778539,3.1191009,3259.4,3259.3,35.55]
["bitfinex","ETHUSD",1738276778746,3.1191009,3259.4,3259.3,35.752]
["bitfinex","ETHUSD",1738276778958,3.1191009,3259.4,3259.3,35.55]
["bitfinex","ETHUSD",1738276779275,3.06804,3259.4,3259.3,35.752]
["bitfinex","ETHUSD",1738276779455,3.06804,3259.4,3259.3,35.0]
["bitfinex","ETHUSD",1738276779660,3.86924,3259.4,3259.2,0.202]
["bitfinex","ETHUSD",1738276779866,6.98841555,3259.4,3259.2,0.55]
["bitfinex","ETHUSD",1738276780055,3.06814,3259.3,3259.2,35.55]
["bitfinex","ETHUSD",1738276780464,3.11912106,3259.3,3259.2,35.55]
["bitfinex","ETHUSD",1738276782480,3.11912106,3259.3,3259.2,35.0]
["bitfinex","ETHUSD",1738276786576,3.11912106,3259.3,3259.1,0.202]
["bitfinex","ETHUSD",1738276786779,3.06823,3259.2,3259.1,0.202]
["bitfinex","ETHUSD",1738276786938,3.11910025,3259.2,3259.1,0.202]
["bitfinex","ETHUSD",1738276787474,3.06847,3259.0,3258.6,3.0]
["bitfinex","ETHUSD",1738276787682,6.13698,3259.0,3258.8,3.0]
["bitfinex","ETHUSD",1738276789183,3.06852,3258.9,3258.8,3.0]
["bitfinex","ETHUSD",1738276789350,3.11928591,3258.9,3258.8,3.0]
["bitfinex","ETHUSD",1738276791533,3.06852,3258.9,3258.8,3.0]
["bitfinex","ETHUSD",1738276791734,3.11928591,3258.9,3258.8,3.0]
["bitfinex","ETHUSD",1738276792194,3.11928591,3258.9,3258.8,3.63309884]
["bitfinex","ETHUSD",1738276792678,3.11928591,3258.9,3258.8,0.63309884]
["bitfinex","ETHUSD",1738276792833,3.11928591,3258.9,3258.8,35.0]
["bitfinex","ETHUSD",1738276794674,3.11928591,3258.9,3258.8,38.0]
["bitfinex","ETHUSD",1738276794984,3.11928591,3258.9,3258.8,35.0]
["bitfinex","ETHUSD",1738276795160,3.11928591,3258.9,3258.8,35.201]
["bitfinex","ETHUSD",1738276797865,3.11928591,3258.9,3258.8,0.201]
["bitfinex","ETHUSD",1738276798393,3.11928591,3258.9,3258.8,35.201]
["bitfinex","ETHUSD",1738276798895,3.06904,3258.4,3258.0,0.4992]
["bitfinex","ETHUSD",1738276799205,3.1195595,3258.3,3258.1,0.55092]
["bitfinex","ETHUSD",1738276799511,3.1195595,3258.3,3258.1,0.201]
["bitfinex","ETHUSD",1738276800005,3.1195595,3258.3,3258.2,35.0]
["bitfinex","ETHUSD",1738276800208,3.06914,3258.3,3258.2,35.0]
["bitfinex","ETHUSD",1738276800407,3.11932001,3258.3,3258.2,35.0]
["bitfinex","ETHUSD",1738276808630,0.05018001,3258.3,3258.2,35.55]
["bitfinex","ETHUSD",1738276808918,3.06878,3258.7,3258.2,38.67998842]
["bitfinex","ETHUSD",1738276809417,0.04995748,3258.6,3258.2,38.67998842]
["bitfinex","ETHUSD",1738276809617,3.06878,3258.7,3258.2,38.67998842]
["bitfinex","ETHUSD",1738276809947,0.05004203,3258.6,3258.2,38.67998842]
["bitfinex","ETHUSD",1738276810228,3.06878,3258.7,3258.2,38.67998842]
["bitfinex","ETHUSD",1738276810534,0.05004203,3258.6,3258.3,3.12998842]
["bitfinex","ETHUSD",1738276811022,3.06878,3258.7,3258.3,3.12998842]
["bitfinex","ETHUSD",1738276811387,0.05102404,3258.6,3258.3,3.12998842]
["bitfinex","ETHUSD",1738276811733,3.06885,3258.6,3258.4,0.201]
["bitfinex","ETHUSD",1738276811888,3.06878,3258.7,3258.4,0.201]
["bitfinex","ETHUSD",1738276812213,0.05102404,3258.6,3258.5,0.33309884]
["bitfinex","ETHUSD",1738276812436,0.05102404,3258.6,3258.5,0.53409884]
["bitfinex","ETHUSD",1738276812954,3.06878,3258.7,3258.5,0.53409884]
["bitfinex","ETHUSD",1738276813157,0.05102404,3258.6,3258.5,0.201]
["bitfinex","ETHUSD",1738276813516,3.11982404,3258.6,3258.5,0.201]
["bitfinex","ETHUSD",1738276814038,3.0688,3258.6,3258.5,0.201]
["bitfinex","ETHUSD",1738276815765,3.11982404,3258.6,3258.5,0.201]
["bitfinex","ETHUSD",1738276817278,3.11982404,3258.6,3258.5,35.48515674]
["bitfinex","ETHUSD",1738276817443,3.11982404,3258.6,3258.5,38.61514516]
["bitfinex","ETHUSD",1738276817952,3.0688,3258.6,3258.5,38.61514516]
["bitfinex","ETHUSD",1738276820095,3.0688,3258.6,3258.5,3.61514516]
["bitfinex","ETHUSD",1738276820297,3.0688,3258.6,3258.5,0.48515674]
["bitfinex","ETHUSD",1738276820470,3.11982404,3258.6,3258.5,0.48515674]
["bitfinex","ETHUSD",1738276820655,3.11982404,3258.6,3258.5,35.48515674]
["bitfinex","ETHUSD",1738276820854,3.0688,3258.6,3258.5,0.48515674]
["bitfinex","ETHUSD",1738276821070,3.11982404,3258.6,3258.5,0.48515674]
["bitfinex","ETHUSD",1738276821955,3.11982404,3258.6,3258.5,0.28415674]
["bitfinex","ETHUSD",1738276822177,3.96738452,3258.6,3258.5,0.28415674]
["bitfinex","ETHUSD",1738276822591,4.78578452,3258.6,3258.5,0.28415674]
["bitfinex","ETHUSD",1738276823794,3.06917,3258.2,3258.1,0.28415674]
["bitfinex","ETHUSD",1738276824094,3.1201705,3258.2,3258.1,0.28415674]
["bitfinex","ETHUSD",1738276826193,3.1201705,3258.2,3258.0,35.7002]
["bitfinex","ETHUSD",1738276826402,3.06927,3258.1,3258.0,0.7002]
["bitfinex","ETHUSD",1738276826588,3.12023573,3258.1,3258.0,0.7002]
["bitfinex","ETHUSD",1738276826897,3.12023573,3258.1,3258.0,35.7002]
["bitfinex","ETHUSD",1738276827483,3.12023573,3258.1,3258.0,35.4992]
["bitfinex","ETHUSD",1738276828207,3.12023573,3258.1,3258.0,35.78377187]
["bitfinex","ETHUSD",1738276831909,3.88183573,3258.1,3258.0,35.78377187]
["bitfinex","ETHUSD",1738276832617,3.91343125,3258.1,3258.0,35.78377187]
["bitfinex","ETHUSD",1738276834325,3.15183125,3258.1,3258.0,35.78377187]
["bitfinex","ETHUSD",1738276839975,3.15183125,3258.1,3258.0,35.4992]
["bitfinex","ETHUSD",1738276848019,3.15183125,3258.1,3258.0,35.78407852]
["bitfinex","ETHUSD",1738276853537,3.15183125,3258.1,3258.0,36.01240629]
["bitfinex","ETHUSD",1738276865156,3.15183125,3258.1,3258.0,35.78407852]
["bitfinex","ETHUSD",1738276865766,3.15183125,3258.1,3258.0,36.01254474]
["bitfinex","ETHUSD",1738276869570,3.90553125,3258.1,3258.0,1.01254474]
["bitfinex","ETHUSD",1738276870569,5.37421204,3258.1,3258.0,1.01254474]
["bitfinex","ETHUSD",1738276872380,6.2814685,3258.1,3258.0,1.01254474]
["bitfinex","ETHUSD",1738276873678,6.2814685,3258.1,3258.0,0.78407852]
["bitfinex","ETHUSD",1738276874177,6.2814685,3258.1,3258.0,0.4992]
["bitfinex","ETHUSD",1738276877993,6.30441527,3258.1,3258.0,0.4992]
["bitfinex","ETHUSD",1738276878146,6.2814685,3258.1,3258.0,0.4992]
["bitfinex","ETHUSD",1738276878341,3.06974,3257.6,3257.5,35.22852634]
["bitfinex","ETHUSD",1738276878542,3.82314,3257.6,3257.5,35.22852634]
["bitfinex","ETHUSD",1738276878742,3.90403867,3257.6,3257.5,0.22852634]
["bitfinex","ETHUSD",1738276879757,3.90403867,3257.6,3257.1,35.0]
["bitfinex","ETHUSD",1738276879936,3.07012,3257.2,3257.1,35.0]
["bitfinex","ETHUSD",1738276880480,3.15081841,3257.2,3257.1,35.0]
["bitfinex","ETHUSD",1738276880843,3.15081841,3257.2,3257.1,35.28566096]
["bitfinex","ETHUSD",1738276881046,3.15081841,3257.2,3257.1,35.48466096]
["bitfinex","ETHUSD",1738276881696,3.15081841,3257.2,3257.1,35.71313815]
["bitfinex","ETHUSD",1738276883763,3.15081841,3257.2,3257.1,35.51413815]
["bitfinex","ETHUSD",1738276883970,3.15081841,3257.2,3257.1,0.71313815]
["bitfinex","ETHUSD",1738276884476,3.15081841,3257.2,3257.1,35.71313815]
["bitfinex","ETHUSD",1738276884904,3.15081841,3257.2,3257.1,35.51413815]
["bitfinex","ETHUSD",1738276885117,3.97031841,3257.2,3257.1,0.51413815]
["bitfinex","ETHUSD",1738276885600,3.97031841,3257.2,3257.1,35.51413815]
["bitfinex","ETHUSD",1738276885895,3.88962,3257.2,3257.1,35.28566096]
["bitfinex","ETHUSD",1738276886100,4.73245208,3257.2,3257.1,0.28566096]
["bitfinex","ETHUSD",1738276886302,4.81290314,3257.2,3257.1,0.28566096]
["bitfinex","ETHUSD",1738276886855,4.73245208,3257.2,3257.1,0.28566096]
["bitfinex","ETHUSD",1738276888414,4.73245208,3257.2,3256.8,0.28566096]
["bitfinex","ETHUSD",1738276888617,3.0704,3256.9,3256.8,0.28566096]
["bitfinex","ETHUSD",1738276889009,3.15074948,3256.9,3256.8,0.28566096]
["bitfinex","ETHUSD",1738276889721,3.07059,3256.7,3256.6,0.199]
["bitfinex","ETHUSD",1738276890083,3.15087174,3256.7,3256.6,35.199]
["bitfinex","ETHUSD",1738276890409,3.15087174,3256.7,3256.6,41.32898842]
["bitfinex","ETHUSD",1738276890410,0.08028174,3256.7,3256.6,41.32898842]
["bitfinex","ETHUSD",1738276890776,3.07008,3257.3,3256.7,3.5575]
["bitfinex","ETHUSD",1738276890984,3.07012,3257.2,3256.7,3.5575]
["bitfinex","ETHUSD",1738276891215,3.07012,3257.2,3256.8,0.199]
["bitfinex","ETHUSD",1738276891423,0.07750954,3257.1,3256.8,0.199]
["bitfinex","ETHUSD",1738276891623,3.07012,3257.2,3256.9,0.37565]
["bitfinex","ETHUSD",1738276891825,3.14771954,3257.1,3256.9,0.37565]
["bitfinex","ETHUSD",1738276892027,3.07031,3257.0,3256.9,0.37565]
["bitfinex","ETHUSD",1738276892228,3.07031,3257.0,3256.9,0.85973292]
["bitfinex","ETHUSD",1738276892229,3.14785922,3257.0,3256.9,0.85973292]
["bitfinex","ETHUSD",1738276892429,3.07031,3257.0,3256.9,0.48408292]
["bitfinex","ETHUSD",1738276892593,3.14785922,3257.0,3256.9,0.48408292]
["bitfinex","ETHUSD",1738276893700,3.14785922,3257.0,3256.9,0.28508292]
["bitfinex","ETHUSD",1738276893918,3.14785922,3257.0,3256.9,0.48408292]
["bitfinex","ETHUSD",1738276900030,3.14785922,3257.0,3256.9,0.28508292]
["bitfinex","ETHUSD",1738276900218,3.14785922,3257.0,3256.9,0.48408292]
["bitfinex","ETHUSD",1738276900792,3.14785922,3257.0,3256.9,35.48408292]
["bitfinex","ETHUSD",1738276902338,0.07754922,3257.0,3256.9,36.2867952]
["bitfinex","ETHUSD",1738276902688,3.07021,3257.1,3256.9,36.2867952]
["bitfinex","ETHUSD",1738276904652,3.07021,3257.1,3256.9,36.00171228]
["bitfinex","ETHUSD",1738276905136,3.07021,3257.1,3257.0,0.199]
["bitfinex","ETHUSD",1738276906870,3.07021,3257.1,3256.9,35.80271228]
["bitfinex","ETHUSD",1738276907072,3.07021,3257.1,3257.0,0.199]
["bitfinex","ETHUSD",1738276908669,0.62396928,3257.7,3257.1,3.07763]
["bitfinex","ETHUSD",1738276908974,3.06942,3258.0,3257.3,0.5575]
["bitfinex","ETHUSD",1738276909269,0.07256018,3257.9,3257.4,0.03069291]
["bitfinex","ETHUSD",1738276909641,0.07256018,3257.9,3257.4,3.03069291]
["bitfinex","ETHUSD",1738276909841,3.06931,3258.1,3257.5,0.66581729]
["bitfinex","ETHUSD",1738276910046,0.07262816,3258.0,3257.5,0.66581729]
["bitfinex","ETHUSD",1738276910308,3.14199816,3258.0,3257.6,35.0]
["bitfinex","ETHUSD",1738276910459,3.06937,3258.0,3257.6,35.0]
["bitfinex","ETHUSD",1738276911266,3.06937,3258.0,3257.7,0.45644093]
["bitfinex","ETHUSD",1738276911429,3.06937,3258.0,3257.8,0.199]
["bitfinex","ETHUSD",1738276911626,0.07268247,3257.9,3257.8,0.199]
["bitfinex","ETHUSD",1738276911830,0.07268247,3257.9,3257.8,35.199]
["bitfinex","ETHUSD",1738276912069,3.06937,3258.0,3257.8,35.199]
["bitfinex","ETHUSD",1738276912831,3.06937,3258.0,3257.8,35.65544093]
["bitfinex","ETHUSD",1738276915647,3.06937,3258.0,3257.8,36.65062503]
["bitfinex","ETHUSD",1738276915972,3.06937,3258.0,3257.8,1.65062503]
["bitfinex","ETHUSD",1738276916137,3.06937,3258.0,3257.9,0.45644093]
["bitfinex","ETHUSD",1738276916553,3.06937,3258.0,3257.9,35.45644093]
["bitfinex","ETHUSD",1738276916735,3.06798,3259.5,3258.7,0.015]
["bitfinex","ETHUSD",1738276916951,3.06798,3259.5,3258.8,0.201]
["bitfinex","ETHUSD",1738276917170,3.06798,3259.5,3258.9,0.3766]
["bitfinex","ETHUSD",1738276917472,3.06798,3259.5,3259.0,35.0]
["bitfinex","ETHUSD",1738276917820,3.06811,3259.4,3259.0,35.0]
["bitfinex","ETHUSD",1738276918534,3.06811,3259.4,3259.1,0.45644093]
["bitfinex","ETHUSD",1738276919293,3.06811,3259.4,3259.2,35.0]
["bitfinex","ETHUSD",1738276919591,3.06811,3259.4,3259.2,38.12998842]
["bitfinex","ETHUSD",1738276920341,3.06811,3259.4,3259.3,0.201]
["bitfinex","ETHUSD",1738276921182,3.06811,3259.4,3259.3,35.201]
["bitfinex","ETHUSD",1738276923066,3.11174003,3259.4,3259.3,35.201]
["bitfinex","ETHUSD",1738276923479,0.04363003,3259.4,3259.3,35.201]
["bitfinex","ETHUSD",1738276923782,0.04363003,3259.4,3259.3,38.33098842]
["bitfinex","ETHUSD",1738276925390,0.04363003,3259.4,3259.3,38.88098842]
["bitfinex","ETHUSD",1738276925684,0.04363003,3259.4,3259.3,6.88098842]
["bitfinex","ETHUSD",1738276925864,3.06773,3259.8,3259.3,3.751]
["bitfinex","ETHUSD",1738276926064,3.0676,3259.9,3259.4,35.0]
["bitfinex","ETHUSD",1738276926266,3.06751,3260.0,3259.4,35.0]
["bitfinex","ETHUSD",1738276926794,3.06758,3259.9,3259.4,35.0]
["bitfinex","ETHUSD",1738276929905,0.03687778,3259.8,3259.4,35.0]
["bitfinex","ETHUSD",1738276930051,0.03687778,3259.8,3259.5,3.87998842]
["bitfinex","ETHUSD",1738276930252,3.06758,3259.9,3259.5,3.87998842]
["bitfinex","ETHUSD",1738276930568,0.03687778,3259.8,3259.7,6.07526]
["bitfinex","ETHUSD",1738276930899,3.06706,3260.5,3259.7,3.03816885]
["bitfinex","ETHUSD",1738276931202,3.06706,3260.5,3260.1,35.0]
["bitfinex","ETHUSD",1738276932393,3.06677,3260.8,3260.1,35.0]
["bitfinex","ETHUSD",1738276932596,3.06693,3260.6,3260.2,3.12998842]
["bitfinex","ETHUSD",1738276934318,6.13393,3260.6,3260.2,3.12998842]
["bitfinex","ETHUSD",1738276934626,3.06693,3260.6,3260.2,3.12998842]
["bitfinex","ETHUSD",1738276934807,3.06709,3260.5,3260.2,3.12998842]
["bitfinex","ETHUSD",1738276935826,3.06709,3260.5,3259.8,6.63263]
["bitfinex","ETHUSD",1738276936022,3.06709,3260.5,3260.0,0.5575]
["bitfinex","ETHUSD",1738276936517,0.61836691,3260.9,3260.1,0.03066872]
["bitfinex","ETHUSD",1738276936743,3.06644,3261.2,3260.4,3.0671]
["bitfinex","ETHUSD",1738276936947,0.03597241,3261.1,3260.7,35.0]
["bitfinex","ETHUSD",1738276937126,3.06644,3261.2,3260.8,0.201]
["bitfinex","ETHUSD",1738276937497,3.06647,3261.1,3260.8,0.201]
["bitfinex","ETHUSD",1738276937808,3.0665,3261.1,3260.8,0.201]
["bitfinex","ETHUSD",1738276938332,3.06654,3261.0,3260.9,0.201]
["bitfinex","ETHUSD",1738276938501,3.06667,3260.9,3260.7,35.0]
["bitfinex","ETHUSD",1738276938703,3.06667,3260.9,3260.8,3.33098842]
["bitfinex","ETHUSD",1738276940504,3.06667,3260.9,3260.8,3.12998842]
["bitfinex","ETHUSD",1738276940656,3.06667,3260.9,3260.8,0.201]
["bitfinex","ETHUSD",1738276942257,3.06667,3260.9,3260.8,35.201]
["bitfinex","ETHUSD",1738276943542,0.62688077,3261.3,3260.8,35.751]
["bitfinex","ETHUSD",1738276943751,0.62688077,3261.3,3261.0,0.015]
["bitfinex","ETHUSD",1738276944063,3.06574,3261.9,3261.0,0.015]
["bitfinex","ETHUSD",1738276944064,0.03598926,3261.2,3261.0,0.015]
["bitfinex","ETHUSD",1738276944294,0.03598926,3261.2,3261.1,41.62394]
["bitfinex","ETHUSD",1738276944492,3.06573,3261.9,3261.3,0.0075]
["bitfinex","ETHUSD",1738276944645,3.06573,3261.9,3261.5,0.0075]
["bitfinex","ETHUSD",1738276944844,0.0363284,3261.8,3261.5,0.0075]
["bitfinex","ETHUSD",1738276945298,0.0363284,3261.8,3261.5,3.10416522]
["bitfinex","ETHUSD",1738276945647,0.21,3262.0,3261.9,0.015]
["bitfinex","ETHUSD",1738276945860,0.21,3262.0,3261.9,3.87307]
["bitfinex","ETHUSD",1738276946075,0.21,3262.0,3261.9,3.90371945]
["bitfinex","ETHUSD",1738276946348,3.0641,3263.6,3262.8,3.06477]
["bitfinex","ETHUSD",1738276946554,3.06393,3263.8,3262.9,0.03063953]
["bitfinex","ETHUSD",1738276946769,3.06412,3263.6,3263.0,0.51354095]
["bitfinex","ETHUSD",1738276946975,3.06305,3264.8,3263.0,0.51354095]
["bitfinex","ETHUSD",1738276946976,3.06325,3264.5,3263.3,3.0]
["bitfinex","ETHUSD",1738276947164,3.06347,3264.3,3263.6,3.06403]
["bitfinex","ETHUSD",1738276947462,3.0637,3264.1,3263.3,3.0]
["bitfinex","ETHUSD",1738276947662,3.06408,3263.7,3263.0,0.30954095]
["bitfinex","ETHUSD",1738276947873,3.06425,3263.5,3263.0,0.30954095]
["bitfinex","ETHUSD",1738276948087,3.06425,3263.5,3262.4,3.2652]
["bitfinex","ETHUSD",1738276948385,3.06435,3263.4,3262.6,3.06501]
["bitfinex","ETHUSD",1738276948585,3.06448,3263.2,3262.8,0.015]
["bitfinex","ETHUSD",1738276948748,3.06474,3263.0,3262.9,0.206]
["bitfinex","ETHUSD",1738276949183,3.06502,3262.7,3262.0,3.06557]
["bitfinex","ETHUSD",1738276949487,3.06502,3262.7,3261.4,2.1]
["bitfinex","ETHUSD",1738276949488,3.06521,3262.5,3261.9,2.73607]
["bitfinex","ETHUSD",1738276949693,3.06539,3262.3,3262.0,0.206]
["bitfinex","ETHUSD",1738276950003,3.06539,3262.3,3262.2,0.0075]
["bitfinex","ETHUSD",1738276950169,3.06539,3262.3,3262.2,0.5575]
["bitfinex","ETHUSD",1738276950363,3.06541,3262.2,3262.1,0.206]
["bitfinex","ETHUSD",1738276950563,3.06541,3262.2,3262.1,0.756]
["bitfinex","ETHUSD",1738276950787,3.06541,3262.2,3262.1,0.206]
["bitfinex","ETHUSD",1738276951601,3.0655,3262.1,3262.0,0.5575]
["bitfinex","ETHUSD",1738276951768,3.0655,3262.1,3262.0,0.7635]
["bitfinex","ETHUSD",1738276953205,3.0655,3262.1,3262.0,0.756]
["bitfinex","ETHUSD",1738276953400,3.0655,3262.1,3262.0,0.55]
["bitfinex","ETHUSD",1738276953602,3.0655,3262.1,3262.0,0.756]
["bitfinex","ETHUSD",1738276953809,3.0655,3262.1,3262.0,0.55]
["bitfinex","ETHUSD",1738276954115,3.09652309,3262.1,3262.0,0.756]
["bitfinex","ETHUSD",1738276954689,3.09652309,3262.1,3261.9,2.73607]
["bitfinex","ETHUSD",1738276955005,3.0656,3262.0,3261.9,2.428]
["bitfinex","ETHUSD",1738276955164,3.0656,3262.0,3261.9,2.634]
["bitfinex","ETHUSD",1738276955360,3.09658934,3262.0,3261.9,2.634]
["bitfinex","ETHUSD",1738276957762,3.09658934,3262.0,3261.9,2.428]
["bitfinex","ETHUSD",1738276957958,0.03098934,3262.0,3261.9,3.4343]
["bitfinex","ETHUSD",1738276958206,6.13036,3262.5,3262.0,0.55]
["bitfinex","ETHUSD",1738276958389,3.06532,3262.3,3262.0,0.55]
["bitfinex","ETHUSD",1738276958588,0.761,3263.1,3262.1,0.015]
["bitfinex","ETHUSD",1738276958795,3.065,3262.7,3262.1,3.04564525]
["bitfinex","ETHUSD",1738276959094,3.06505,3262.6,3262.3,0.565]
["bitfinex","ETHUSD",1738276960411,3.06513,3262.5,3262.4,0.206]
["bitfinex","ETHUSD",1738276961070,3.0656,3262.0,3261.9,2.428]
["bitfinex","ETHUSD",1738276961271,3.0656,3262.0,3261.9,2.634]
["bitfinex","ETHUSD",1738276961470,3.0656,3262.0,3261.9,3.1915]
["bitfinex","ETHUSD",1738276961471,3.09675216,3262.0,3261.9,3.1915]
["bitfinex","ETHUSD",1738276963611,0.03115216,3262.0,3261.9,3.1915]
["bitfinex","ETHUSD",1738276963969,3.06533,3262.3,3262.0,0.55]
["bitfinex","ETHUSD",1738276964208,3.09656689,3262.2,3262.1,0.206]
["bitfinex","ETHUSD",1738276964508,3.0655,3262.1,3262.0,0.55]
["bitfinex","ETHUSD",1738276964708,3.0655,3262.1,3262.0,0.756]
["bitfinex","ETHUSD",1738276964921,3.09661218,3262.1,3262.0,0.756]
["bitfinex","ETHUSD",1738276965704,3.0656,3262.0,3261.9,2.428]
["bitfinex","ETHUSD",1738276965900,3.0656,3262.0,3261.9,2.634]
["bitfinex","ETHUSD",1738276966081,0.03111218,3262.1,3261.9,3.4268]
["bitfinex","ETHUSD",1738276966281,3.06541,3262.2,3262.0,0.55]
["bitfinex","ETHUSD",1738276968011,3.066,3261.6,3261.1,2.427]
["bitfinex","ETHUSD",1738276968177,3.066,3261.6,3261.3,0.015]
["bitfinex","ETHUSD",1738276968375,3.066,3261.6,3261.5,0.015]
["bitfinex","ETHUSD",1738276969110,3.066,3261.6,3261.5,0.2135]
["bitfinex","ETHUSD",1738276969719,3.06579,3261.8,3261.5,0.0075]
["bitfinex","ETHUSD",1738276969883,3.06579,3261.8,3261.5,0.2135]
["bitfinex","ETHUSD",1738276973928,3.0659,3261.7,3261.5,0.2135]
["bitfinex","ETHUSD",1738276974226,3.06579,3261.8,3261.5,0.2135]
["bitfinex","ETHUSD",1738276974932,0.02982019,3261.7,3261.5,0.2135]
["bitfinex","ETHUSD",1738276975236,3.06579,3261.8,3261.5,0.2135]
["bitfinex","ETHUSD",1738276975408,0.02978643,3261.6,3261.5,0.2135]
["bitfinex","ETHUSD",1738276975607,3.06579,3261.8,3261.5,0.2135]
["bitfinex","ETHUSD",1738276975810,0.02982019,3261.7,3261.5,0.2135]
["bitfinex","ETHUSD",1738276976034,0.7802,3262.3,3261.4,0.55]
["bitfinex","ETHUSD",1738276976035,3.06603,3261.6,3261.4,0.55]
["bitfinex","ETHUSD",1738276976233,3.09581643,3261.6,3261.4,0.55]
["bitfinex","ETHUSD",1738276976397,3.09581643,3261.6,3261.5,0.205]
["bitfinex","ETHUSD",1738276977828,3.06607,3261.5,3261.0,3.0]
["bitfinex","ETHUSD",1738276978057,3.06607,3261.5,3261.1,0.811661]
["bitfinex","ETHUSD",1738276978216,0.02971891,3261.4,3261.2,0.565]
["bitfinex","ETHUSD",1738276978796,0.02971891,3261.4,3261.3,0.205]
["bitfinex","ETHUSD",1738276979646,0.02971891,3261.4,3261.3,0.2125]
["bitfinex","ETHUSD",1738276980317,0.02971891,3261.4,3261.3,0.7625]
["bitfinex","ETHUSD",1738276983124,0.0293571,3261.4,3261.3,0.7625]
["bitfinex","ETHUSD",1738276983459,0.784,3261.6,3261.3,0.7625]
["bitfinex","ETHUSD",1738276983659,0.0293571,3261.4,3261.3,0.7625]
["bitfinex","ETHUSD",1738276983862,0.784,3261.6,3261.3,0.7625]
["bitfinex","ETHUSD",1738276984066,0.0293571,3261.4,3261.3,0.7625]
["bitfinex","ETHUSD",1738276984262,0.784,3261.6,3261.3,0.7625]
["bitfinex","ETHUSD",1738276985061,0.0293799,3261.5,3261.3,0.7625]
["bitfinex","ETHUSD",1738276986345,0.0293799,3261.5,3261.3,4.2722931]
["bitfinex","ETHUSD",1738276987359,0.0293799,3261.5,3261.3,1.2060531]
["bitfinex","ETHUSD",1738276988462,0.0293799,3261.5,3261.3,4.2722731]
["bitfinex","ETHUSD",1738276988759,6.06572,3261.9,3261.3,4.2722731]
["bitfinex","ETHUSD",1738276988949,0.02943791,3261.8,3261.4,0.55]
["bitfinex","ETHUSD",1738276989153,0.02943791,3261.8,3261.4,0.98029007]
["bitfinex","ETHUSD",1738276991527,0.02943791,3261.8,3261.6,0.55]
["bitfinex","ETHUSD",1738276992227,0.02943791,3261.8,3261.7,38.62338]
["bitfinex","ETHUSD",1738276992430,6.88241,3262.5,3261.9,3.06563]
["bitfinex","ETHUSD",1738276992729,0.02941278,3262.4,3262.0,3.61554]
["bitfinex","ETHUSD",1738276992932,3.0,3262.5,3262.1,3.0655]
["bitfinex","ETHUSD",1738276993251,0.02944988,3262.4,3262.2,0.55]
["bitfinex","ETHUSD",1738276993454,0.02944988,3262.4,3262.3,3.6459681]
["bitfinex","ETHUSD",1738276993629,6.06487,3262.8,3262.3,3.6459681]
["bitfinex","ETHUSD",1738276993825,0.02955111,3262.7,3262.5,3.62262]
["bitfinex","ETHUSD",1738276994163,3.06452,3263.2,3262.7,0.5575]
["bitfinex","ETHUSD",1738276994339,0.02995665,3263.1,3262.9,3.0647]
["bitfinex","ETHUSD",1738276994670,3.06436,3263.4,3263.0,0.204]
["bitfinex","ETHUSD",1738276994864,6.06436,3263.4,3263.3,35.0]
["bitfinex","ETHUSD",1738276995341,3.06436,3263.4,3263.3,35.0]
["bitfinex","ETHUSD",1738276996766,3.0,3263.5,3263.3,35.0]
["bitfinex","ETHUSD",1738276996964,3.0,3263.5,3263.1,0.5575]
["bitfinex","ETHUSD",1738276997171,3.0642,3263.5,3263.1,0.940123]
["bitfinex","ETHUSD",1738276997379,3.0,3263.6,3263.4,35.0]
["bitfinex","ETHUSD",1738276997929,6.06411,3263.6,3263.4,35.0]
["bitfinex","ETHUSD",1738276998736,3.06386,3263.9,3263.5,0.5575]
["bitfinex","ETHUSD",1738276999071,3.06386,3263.9,3263.6,3.16062651]
["bitfinex","ETHUSD",1738276999766,3.0,3263.8,3263.6,3.16062651]
["bitfinex","ETHUSD",1738276999967,3.06386,3263.9,3263.6,3.12998842]
["bitfinex","ETHUSD",1738277000967,3.06386,3263.9,3263.7,0.03063698]
["bitfinex","ETHUSD",1738277001667,3.06386,3263.9,3263.6,3.12998842]
["bitfinex","ETHUSD",1738277001855,3.06386,3263.9,3263.7,0.36799884]
["bitfinex","ETHUSD",1738277002746,3.06366,3264.1,3263.8,0.55]
["bitfinex","ETHUSD",1738277003151,3.06366,3264.1,3263.9,0.03063497]
["bitfinex","ETHUSD",1738277003938,3.06348,3264.3,3263.9,0.0075]
["bitfinex","ETHUSD",1738277004335,0.03090896,3264.2,3263.9,0.0075]
["bitfinex","ETHUSD",1738277004537,3.06348,3264.3,3263.9,0.0075]
["bitfinex","ETHUSD",1738277004736,0.03104874,3264.2,3263.9,0.0075]
["bitfinex","ETHUSD",1738277004949,3.06348,3264.3,3263.9,0.0075]
["bitfinex","ETHUSD",1738277005174,0.03002307,3264.2,3264.0,35.0]
["bitfinex","ETHUSD",1738277005345,0.03002307,3264.2,3264.1,3.12998842]
["bitfinex","ETHUSD",1738277005557,3.06348,3264.3,3264.1,3.12998842]
["bitfinex","ETHUSD",1738277005738,3.06348,3264.3,3264.2,0.205]
["bitfinex","ETHUSD",1738277005934,3.06348,3264.3,3264.2,35.205]
["bitfinex","ETHUSD",1738277006448,0.7983,3264.9,3264.2,35.755]
["bitfinex","ETHUSD",1738277006647,3.86124,3264.9,3264.4,0.55]
["bitfinex","ETHUSD",1738277006850,3.6650903,3265.2,3264.5,0.04562793]
["bitfinex","ETHUSD",1738277007253,3.72915667,3265.4,3264.5,0.04562793]
["bitfinex","ETHUSD",1738277007254,0.66666667,3265.4,3265.2,0.55]
["bitfinex","ETHUSD",1738277007482,0.1664185,3266.1,3265.3,3.30754873]
["bitfinex","ETHUSD",1738277007483,0.60144985,3265.6,3265.3,3.30754873]
["bitfinex","ETHUSD",1738277007778,3.06054,3267.4,3266.5,3.06134]
["bitfinex","ETHUSD",1738277007947,3.01054,3267.4,3266.7,0.55]
["bitfinex","ETHUSD",1738277008134,10.0,3267.5,3266.8,35.24160418]
["bitfinex","ETHUSD",1738277008340,10.0,3267.5,3266.9,3.06099]
["bitfinex","ETHUSD",1738277008537,10.0,3267.5,3267.1,0.565]
["bitfinex","ETHUSD",1738277008777,10.0,3267.5,3267.2,0.03060143]
["bitfinex","ETHUSD",1738277009080,10.0,3267.5,3266.6,3.306134]
["bitfinex","ETHUSD",1738277009081,13.06053,3267.5,3267.4,35.0]
["bitfinex","ETHUSD",1738277009579,13.06053,3267.5,3267.4,35.213]
["bitfinex","ETHUSD",1738277009765,10.0,3267.5,3267.4,38.34298842]
["bitfinex","ETHUSD",1738277010162,10.0,3267.5,3267.4,38.12998842]
["bitfinex","ETHUSD",1738277010461,10.0,3267.5,3267.4,35.0]
["bitfinex","ETHUSD",1738277010462,13.06044,3267.5,3267.4,35.0]
["bitfinex","ETHUSD",1738277010653,13.06044,3267.5,3267.4,35.213]
["bitfinex","ETHUSD",1738277011571,13.06044,3267.5,3267.4,35.214]
["bitfinex","ETHUSD",1738277011773,13.85084,3267.5,3267.4,0.06243552]
["bitfinex","ETHUSD",1738277012075,15.541962,3267.5,3267.4,0.06243552]
["bitfinex","ETHUSD",1738277012378,3.06111,3266.8,3266.6,0.565]
["bitfinex","ETHUSD",1738277012547,3.06109,3266.8,3266.7,0.214]
["bitfinex","ETHUSD",1738277012949,3.06125,3266.7,3266.6,0.015]
["bitfinex","ETHUSD",1738277013280,12.481522,3267.5,3266.6,0.229]
["bitfinex","ETHUSD",1738277013281,3.06108,3266.9,3266.6,0.229]
["bitfinex","ETHUSD",1738277013438,3.06111,3266.8,3266.7,0.2318]
["bitfinex","ETHUSD",1738277013637,3.06093,3267.0,3266.7,0.2318]
["bitfinex","ETHUSD",1738277013875,13.66315657,3267.5,3266.7,0.2168]
["bitfinex","ETHUSD",1738277014041,3.061,3267.0,3266.8,0.215]
["bitfinex","ETHUSD",1738277014238,13.66315657,3267.5,3266.8,0.215]
["bitfinex","ETHUSD",1738277014580,3.06073,3267.2,3266.9,0.565]
["bitfinex","ETHUSD",1738277014942,13.06048,3267.5,3267.1,0.0075]
["bitfinex","ETHUSD",1738277015254,10.0,3267.5,3267.3,0.565]
["bitfinex","ETHUSD",1738277015774,10.0,3267.5,3267.4,35.55]
["bitfinex","ETHUSD",1738277016082,8.94371866,3267.5,3267.4,35.565]
["bitfinex","ETHUSD",1738277016376,7.11723114,3267.5,3267.4,35.565]
["bitfinex","ETHUSD",1738277016535,7.11723114,3267.5,3267.4,38.69498842]
["bitfinex","ETHUSD",1738277017584,6.83623306,3267.5,3267.4,44.75551842]
["bitfinex","ETHUSD",1738277017784,6.83623306,3267.5,3267.4,41.69498842]
["bitfinex","ETHUSD",1738277018082,6.83623306,3267.5,3267.4,44.75551842]
["bitfinex","ETHUSD",1738277018083,1.62698788,3267.5,3267.4,44.75551842]
["bitfinex","ETHUSD",1738277018776,0.88839946,3267.5,3267.4,46.75551842]
["bitfinex","ETHUSD",1738277018962,0.88839946,3267.5,3267.4,47.11148253]
["bitfinex","ETHUSD",1738277019165,0.88839946,3267.5,3267.4,48.33565053]
["bitfinex","ETHUSD",1738277019385,0.88839946,3267.5,3267.4,48.13565053]
["bitfinex","ETHUSD",1738277019588,0.88839946,3267.5,3267.4,46.03565053]
["bitfinex","ETHUSD",1738277020098,0.00951584,3268.0,3267.8,3.06007]
["bitfinex","ETHUSD",1738277020301,0.00951584,3268.0,3267.5,3.12998842]
["bitfinex","ETHUSD",1738277020508,0.00951584,3268.0,3267.7,0.565]
["bitfinex","ETHUSD",1738277020804,0.00951584,3268.0,3267.9,0.015]
["bitfinex","ETHUSD",1738277021020,0.03713887,3268.0,3267.9,2.14559085]
["bitfinex","ETHUSD",1738277021223,0.03713887,3268.0,3267.9,40.32020661]
["bitfinex","ETHUSD",1738277021523,0.00951584,3268.0,3267.9,40.28961909]
["bitfinex","ETHUSD",1738277021819,0.00951584,3268.0,3267.9,40.83961909]
["bitfinex","ETHUSD",1738277022188,0.00951584,3268.0,3267.9,38.83961909]
["bitfinex","ETHUSD",1738277022920,0.00951584,3268.0,3267.9,40.83961909]
["bitfinex","ETHUSD",1738277023069,0.00951584,3268.0,3267.9,35.99455909]
["bitfinex","ETHUSD",1738277023480,0.00951584,3268.0,3267.9,42.05461909]
["bitfinex","ETHUSD",1738277024295,0.00951584,3268.0,3267.9,38.99655909]
["bitfinex","ETHUSD",1738277024496,0.00951584,3268.0,3267.9,42.05661909]
["bitfinex","ETHUSD",1738277025773,0.00201584,3268.0,3267.9,42.05661909]
["bitfinex","ETHUSD",1738277025972,0.00201584,3268.0,3267.9,44.41257464]
["bitfinex","ETHUSD",1738277028199,0.005,3268.4,3268.3,8.39069]
["bitfinex","ETHUSD",1738277028510,0.1664185,3269.3,3268.8,0.565]
["bitfinex","ETHUSD",1738277028818,0.1664185,3269.3,3269.1,0.015]
["bitfinex","ETHUSD",1738277029011,0.1664185,3269.3,3268.9,37.423]
["bitfinex","ETHUSD",1738277029012,0.1664185,3269.3,3269.2,0.782]
["bitfinex","ETHUSD",1738277029214,0.1664185,3269.3,3269.2,3.84085]
["bitfinex","ETHUSD",1738277029376,0.1664185,3269.3,3269.2,6.84085]
["bitfinex","ETHUSD",1738277029581,0.1664185,3269.3,3269.2,43.030821]
["bitfinex","ETHUSD",1738277031237,0.1664185,3269.3,3269.2,43.230821]
["bitfinex","ETHUSD",1738277031840,0.1664185,3269.3,3269.2,43.030821]
["bitfinex","ETHUSD",1738277032801,0.1664185,3269.3,3269.2,42.813821]
["bitfinex","ETHUSD",1738277033203,0.61821106,3270.5,3269.2,42.813821]
["bitfinex","ETHUSD",1738277033204,3.05768,3270.5,3269.8,3.05825]
["bitfinex","ETHUSD",1738277033399,0.005,3270.7,3269.9,0.33639767]
["bitfinex","ETHUSD",1738277033628,0.005,3270.7,3270.3,0.0075]
["bitfinex","ETHUSD",1738277033829,0.005,3270.7,3270.6,0.0075]
["bitfinex","ETHUSD",1738277034038,0.005,3270.7,3270.6,35.565]
["bitfinex","ETHUSD",1738277034342,0.005,3270.7,3270.6,35.785]
["bitfinex","ETHUSD",1738277035330,0.005,3270.7,3270.6,38.91498842]
["bitfinex","ETHUSD",1738277035746,0.005,3270.7,3270.6,35.22]
["bitfinex","ETHUSD",1738277036741,0.005,3270.7,3270.6,35.785]
["bitfinex","ETHUSD",1738277037427,0.005,3270.7,3270.6,35.0]
["bitfinex","ETHUSD",1738277037738,0.005,3270.7,3270.6,35.26426531]
["bitfinex","ETHUSD",1738277037904,0.005,3270.7,3270.6,35.26526531]
["bitfinex","ETHUSD",1738277038099,0.005,3270.7,3270.6,35.26417543]
["bitfinex","ETHUSD",1738277038326,3.06244,3270.7,3270.6,35.04206357]
["bitfinex","ETHUSD",1738277038573,3.06244,3270.7,3270.6,35.26306357]
["bitfinex","ETHUSD",1738277038727,3.06244,3270.7,3270.6,35.26198031]
["bitfinex","ETHUSD",1738277038923,0.005,3270.7,3270.6,38.17096873]
["bitfinex","ETHUSD",1738277039267,0.005,3270.7,3270.6,38.36474034]
["bitfinex","ETHUSD",1738277039462,0.005,3270.7,3270.6,38.14374034]
["bitfinex","ETHUSD",1738277039672,0.005,3270.7,3270.6,38.36420563]
["bitfinex","ETHUSD",1738277039828,3.06244,3270.7,3270.6,38.36420563]
["bitfinex","ETHUSD",1738277040028,3.06244,3270.7,3270.6,38.3614238]
["bitfinex","ETHUSD",1738277040566,3.06244,3270.7,3270.6,38.36113659]
["bitfinex","ETHUSD",1738277040775,0.005,3270.7,3270.6,38.36113659]
["bitfinex","ETHUSD",1738277041003,0.005,3270.7,3270.6,38.36086924]
["bitfinex","ETHUSD",1738277041505,0.005,3270.7,3270.6,38.92586924]
["bitfinex","ETHUSD",1738277041788,0.005,3270.7,3270.6,38.36086924]
["bitfinex","ETHUSD",1738277042160,0.005,3270.7,3270.6,38.13986924]
["bitfinex","ETHUSD",1738277042363,0.005,3270.7,3270.6,38.36186924]
["bitfinex","ETHUSD",1738277043295,0.005,3270.7,3270.6,38.92686924]
["bitfinex","ETHUSD",1738277043804,0.005,3270.7,3270.6,38.36186924]
["bitfinex","ETHUSD",1738277044391,3.06244,3270.7,3270.6,38.36186924]
["bitfinex","ETHUSD",1738277044611,3.06244,3270.7,3270.6,38.12998842]
["bitfinex","ETHUSD",1738277044886,3.06244,3270.7,3270.6,38.35198842]
["bitfinex","ETHUSD",1738277045392,0.005,3270.7,3270.6,38.91698842]
["bitfinex","ETHUSD",1738277046442,0.005,3270.7,3270.6,38.35198842]
["bitfinex","ETHUSD",1738277046641,3.06244,3270.7,3270.6,38.12998842]
["bitfinex","ETHUSD",1738277046888,0.005,3270.7,3270.6,38.35198842]
["bitfinex","ETHUSD",1738277047184,0.005,3270.7,3270.6,38.91698842]
["bitfinex","ETHUSD",1738277048345,0.005,3270.7,3270.6,38.92618671]
["bitfinex","ETHUSD",1738277048694,0.005,3270.7,3270.6,38.92555114]
["bitfinex","ETHUSD",1738277048842,0.005,3270.7,3270.6,38.70305144]
["bitfinex","ETHUSD",1738277049047,0.005,3270.7,3270.6,38.92332713]
["bitfinex","ETHUSD",1738277049294,0.005,3270.7,3270.6,38.69997152]
["bitfinex","ETHUSD",1738277049601,0.005,3270.7,3270.6,38.92090577]
["bitfinex","ETHUSD",1738277049779,0.005,3270.7,3270.6,38.68390577]
["bitfinex","ETHUSD",1738277049962,0.005,3270.7,3270.6,38.90506791]
["bitfinex","ETHUSD",1738277050147,0.005,3270.7,3270.6,38.35399975]
["bitfinex","ETHUSD",1738277050347,0.005,3270.7,3270.6,38.13199975]
["bitfinex","ETHUSD",1738277050547,0.005,3270.7,3270.6,38.91830204]
["bitfinex","ETHUSD",1738277050850,0.005,3270.7,3270.6,38.91698842]
["bitfinex","ETHUSD",1738277051430,0.005,3270.7,3270.6,38.90098842]
["bitfinex","ETHUSD",1738277052720,0.005,3270.7,3270.6,38.12998842]
["bitfinex","ETHUSD",1738277052888,3.06244,3270.7,3270.6,38.12998842]
["bitfinex","ETHUSD",1738277053095,3.06244,3270.7,3270.6,38.35098842]
["bitfinex","ETHUSD",1738277053428,0.005,3270.7,3270.6,38.67998842]
["bitfinex","ETHUSD",1738277053728,0.005,3270.7,3270.6,38.90098842]
["bitfinex","ETHUSD",1738277053876,0.005,3270.7,3270.6,35.55]
["bitfinex","ETHUSD",1738277054080,0.005,3270.7,3270.6,35.771]
["bitfinex","ETHUSD",1738277054280,3.06244,3270.7,3270.6,35.771]
["bitfinex","ETHUSD",1738277054590,0.005,3270.7,3270.6,35.771]
["bitfinex","ETHUSD",1738277054788,3.81514,3270.7,3270.6,35.771]
["bitfinex","ETHUSD",1738277056213,3.81514,3270.7,3270.6,35.55]
["bitfinex","ETHUSD",1738277056410,3.81514,3270.7,3270.6,35.77]
["bitfinex","ETHUSD",1738277058219,3.81514,3270.7,3270.6,35.0]
["bitfinex","ETHUSD",1738277058395,4.51188277,3270.7,3270.6,35.0]
["bitfinex","ETHUSD",1738277059003,3.23763984,3270.7,3270.6,35.0]
["bitfinex","ETHUSD",1738277059590,3.85577728,3270.7,3270.6,35.0]
["bitfinex","ETHUSD",1738277060015,3.05847,3269.7,3269.2,1.189971]
["bitfinex","ETHUSD",1738277060325,3.05853,3269.6,3269.3,0.221]
["bitfinex","ETHUSD",1738277060724,3.05795,3270.2,3269.0,2.421]
["bitfinex","ETHUSD",1738277061074,3.05795,3270.2,3269.4,0.221]
["bitfinex","ETHUSD",1738277061075,3.05857,3269.5,3269.4,0.221]
["bitfinex","ETHUSD",1738277061226,3.05847,3269.7,3269.0,2.421]
["bitfinex","ETHUSD",1738277061399,3.05838,3269.7,3269.6,35.0]
["bitfinex","ETHUSD",1738277061590,3.670046,3269.7,3269.6,35.0]
["bitfinex","ETHUSD",1738277062125,4.429346,3269.7,3269.6,35.0]
["bitfinex","ETHUSD",1738277062492,5.03158359,3269.7,3269.6,35.0]
["bitfinex","ETHUSD",1738277064021,3.05941,3268.6,3268.4,1.20496399]
["bitfinex","ETHUSD",1738277064225,3.05941,3268.6,3268.5,0.77]
["bitfinex","ETHUSD",1738277064921,3.05941,3268.6,3268.5,35.77]
["bitfinex","ETHUSD",1738277065331,3.05941,3268.6,3268.5,35.55]
["bitfinex","ETHUSD",1738277065523,3.05941,3268.6,3268.5,35.77]
["bitfinex","ETHUSD",1738277067943,3.05941,3268.6,3268.5,35.55]
["bitfinex","ETHUSD",1738277068119,3.05941,3268.6,3268.5,35.77]
["bitfinex","ETHUSD",1738277069143,3.05941,3268.6,3268.5,35.769]
["bitfinex","ETHUSD",1738277070031,4.91116825,3268.6,3268.5,35.0]
["bitfinex","ETHUSD",1738277070239,4.91116825,3268.6,3267.5,2.422]
["bitfinex","ETHUSD",1738277070240,3.06035,3267.6,3267.5,2.422]
["bitfinex","ETHUSD",1738277070402,3.06025,3267.7,3267.0,0.7529]
["bitfinex","ETHUSD",1738277070609,3.06078,3267.2,3267.1,0.22]
["bitfinex","ETHUSD",1738277070929,3.06078,3267.2,3266.7,2.422]
["bitfinex","ETHUSD",1738277071109,3.06094,3267.0,3266.8,0.53749]
["bitfinex","ETHUSD",1738277071510,3.06094,3267.0,3266.8,0.31749]
["bitfinex","ETHUSD",1738277071709,3.06094,3267.0,3266.9,35.0]
["bitfinex","ETHUSD",1738277071912,3.06094,3267.0,3266.9,35.22]
["bitfinex","ETHUSD",1738277074246,3.06094,3267.0,3266.9,35.77]
["bitfinex","ETHUSD",1738277074549,3.06094,3267.0,3266.9,35.769]
["bitfinex","ETHUSD",1738277075370,0.7635,3268.1,3267.2,0.0075]
["bitfinex","ETHUSD",1738277075644,0.60783575,3267.8,3267.2,3.64881177]
["bitfinex","ETHUSD",1738277075806,3.06008,3267.9,3267.4,0.55]
["bitfinex","ETHUSD",1738277076010,3.82341,3268.1,3267.8,35.55]
["bitfinex","ETHUSD",1738277076246,3.05991,3268.1,3267.9,0.55]
["bitfinex","ETHUSD",1738277078646,3.06006,3267.9,3267.8,35.55]
["bitfinex","ETHUSD",1738277078824,3.06006,3267.9,3267.8,35.219]
["bitfinex","ETHUSD",1738277079251,3.88136,3267.9,3267.8,35.0]
["bitfinex","ETHUSD",1738277079408,3.88136,3267.9,3267.8,35.219]
["bitfinex","ETHUSD",1738277079921,3.06006,3267.9,3267.8,35.219]
["bitfinex","ETHUSD",1738277084617,3.06006,3267.9,3267.8,35.0]
["bitfinex","ETHUSD",1738277085078,3.84176,3267.9,3267.8,35.0]
["bitfinex","ETHUSD",1738277085730,4.837924,3267.9,3267.8,35.0]
["bitfinex","ETHUSD",1738277087354,3.84176,3267.9,3267.8,35.0]
["bitfinex","ETHUSD",1738277088623,3.06035,3267.6,3267.5,0.218]
["bitfinex","ETHUSD",1738277089357,3.05991,3268.1,3267.5,0.218]
["bitfinex","ETHUSD",1738277089358,3.66689858,3268.3,3267.5,38.27843]
["bitfinex","ETHUSD",1738277089553,3.0598,3268.2,3267.6,3.06032]
["bitfinex","ETHUSD",1738277089755,0.60715858,3268.3,3267.7,3.06019]
["bitfinex","ETHUSD",1738277089955,3.05968,3268.4,3267.8,0.612051]
["bitfinex","ETHUSD",1738277090259,3.05945,3268.6,3267.9,38.05999]
["bitfinex","ETHUSD",1738277090430,0.60250476,3268.4,3267.9,38.05999]
["bitfinex","ETHUSD",1738277090636,0.60250476,3268.4,3268.0,3.05996]
["bitfinex","ETHUSD",1738277090832,0.60250476,3268.4,3268.1,0.03059436]
["bitfinex","ETHUSD",1738277091022,0.60250476,3268.4,3268.2,0.33964921]
["bitfinex","ETHUSD",1738277091223,0.60250476,3268.4,3268.3,38.81259]
["bitfinex","ETHUSD",1738277091562,3.05906,3269.0,3268.3,38.81259]
["bitfinex","ETHUSD",1738277091757,3.0589,3269.2,3268.6,3.05941]
["bitfinex","ETHUSD",1738277091960,0.61872581,3269.1,3268.7,0.218]
["bitfinex","ETHUSD",1738277092455,0.61872581,3269.1,3268.8,35.0]
["bitfinex","ETHUSD",1738277092662,3.0589,3269.2,3268.8,35.0]
["bitfinex","ETHUSD",1738277093061,3.05868,3269.4,3268.8,35.0]
["bitfinex","ETHUSD",1738277093366,0.62674451,3269.4,3268.9,0.7529]
["bitfinex","ETHUSD",1738277093567,3.05852,3269.6,3268.9,3.84255617]
["bitfinex","ETHUSD",1738277093866,0.60666714,3269.5,3269.2,3.05876]
["bitfinex","ETHUSD",1738277094042,0.60666714,3269.5,3269.4,0.7529]
["bitfinex","ETHUSD",1738277094223,0.60666714,3269.5,3269.4,1.3029]
["bitfinex","ETHUSD",1738277094621,0.60666714,3269.5,3269.4,36.3029]
["bitfinex","ETHUSD",1738277095262,3.05812,3270.0,3269.5,0.55]
["bitfinex","ETHUSD",1738277095791,3.06296,3270.2,3269.5,0.55]
["bitfinex","ETHUSD",1738277096114,0.61513235,3270.0,3269.7,0.55]
["bitfinex","ETHUSD",1738277096390,0.005,3270.2,3269.7,0.55]
["bitfinex","ETHUSD",1738277097302,0.005,3270.2,3269.7,3.08891782]
["bitfinex","ETHUSD",1738277097611,0.005,3270.2,3269.8,0.91464178]
["bitfinex","ETHUSD",1738277097815,0.005,3270.2,3270.0,0.55]
["bitfinex","ETHUSD",1738277098457,0.005,3270.2,3270.1,35.0]
["bitfinex","ETHUSD",1738277099906,0.005,3270.2,3270.1,36.3029]
["bitfinex","ETHUSD",1738277100193,0.005,3270.2,3270.1,39.36091]
["bitfinex","ETHUSD",1738277100383,0.005,3270.2,3270.1,42.50589842]
["bitfinex","ETHUSD",1738277101602,0.005,3270.2,3270.1,45.50589842]
["bitfinex","ETHUSD",1738277102581,0.005,3270.2,3270.1,41.94089842]
["bitfinex","ETHUSD",1738277102903,0.005,3270.2,3270.1,0.216]
["bitfinex","ETHUSD",1738277103275,0.005,3270.2,3269.7,3.05829]
["bitfinex","ETHUSD",1738277103456,0.005,3270.2,3270.1,0.217]
["bitfinex","ETHUSD",1738277104467,0.005,3270.2,3270.1,0.216]
["bitfinex","ETHUSD",1738277106898,0.784,3270.0,3269.9,0.5575]
["bitfinex","ETHUSD",1738277107097,0.784,3270.0,3269.9,3.90348842]
["bitfinex","ETHUSD",1738277107503,0.784,3270.0,3269.9,3.68748842]
["bitfinex","ETHUSD",1738277107703,0.784,3270.0,3269.9,3.90348842]
["bitfinex","ETHUSD",1738277108601,0.784,3270.0,3269.9,4.65638842]
["bitfinex","ETHUSD",1738277109262,0.784,3270.0,3269.9,4.66388842]
["bitfinex","ETHUSD",1738277109457,0.784,3270.0,3269.9,7.72207842]
["bitfinex","ETHUSD",1738277110665,0.784,3270.0,3269.9,4.59209]
["bitfinex","ETHUSD",1738277111007,0.784,3270.0,3269.9,36.5339]
["bitfinex","ETHUSD",1738277111173,0.784,3270.0,3269.9,39.59209]
["bitfinex","ETHUSD",1738277111579,0.784,3270.0,3269.9,42.59209]
["bitfinex","ETHUSD",1738277112066,0.784,3270.0,3269.9,42.37609]
["bitfinex","ETHUSD",1738277112267,0.784,3270.0,3269.9,45.72107842]
["bitfinex","ETHUSD",1738277112889,0.784,3270.0,3269.9,47.72107842]
["bitfinex","ETHUSD",1738277114903,0.005,3270.2,3270.1,6.62301]
["bitfinex","ETHUSD",1738277115204,0.005,3270.2,3270.1,7.37591]
["bitfinex","ETHUSD",1738277115498,0.005,3270.2,3270.1,42.59091]
["bitfinex","ETHUSD",1738277115702,0.005,3270.2,3270.1,45.72089842]
["bitfinex","ETHUSD",1738277119607,0.005,3270.2,3270.1,47.72089842]
["bitfinex","ETHUSD",1738277123194,0.7513,3271.6,3270.7,6.05744]
["bitfinex","ETHUSD",1738277123394,0.04502768,3270.8,3270.7,7.39090392]
["bitfinex","ETHUSD",1738277123715,0.04502768,3270.8,3270.7,7.37534]
["bitfinex","ETHUSD",1738277123902,0.04502768,3270.8,3270.7,43.618628]
["bitfinex","ETHUSD",1738277124221,0.04502768,3270.8,3270.7,45.618628]
["bitfinex","ETHUSD",1738277124916,0.61994789,3271.7,3270.7,45.618628]
["bitfinex","ETHUSD",1738277124917,0.61994789,3271.7,3271.1,2.0]
["bitfinex","ETHUSD",1738277125121,0.61994789,3271.7,3271.6,3.6141]
["bitfinex","ETHUSD",1738277125326,0.61994789,3271.7,3271.6,3.85965879]
["bitfinex","ETHUSD",1738277125524,3.05597,3272.3,3271.7,0.565]
["bitfinex","ETHUSD",1738277125823,3.05597,3272.3,3271.9,0.565]
["bitfinex","ETHUSD",1738277126031,3.05614,3272.1,3272.0,0.215]
["bitfinex","ETHUSD",1738277126248,3.05597,3272.3,3272.1,0.55]
["bitfinex","ETHUSD",1738277126411,3.80734,3272.2,3272.1,0.55]
["bitfinex","ETHUSD",1738277126586,3.80734,3272.2,3272.1,35.215]
["bitfinex","ETHUSD",1738277126795,4.42912224,3272.2,3272.1,0.215]
["bitfinex","ETHUSD",1738277127424,4.42912224,3272.2,3271.3,3.05685]
["bitfinex","ETHUSD",1738277127626,0.7513,3271.5,3270.8,3.05732]
["bitfinex","ETHUSD",1738277127833,0.811,3271.4,3270.9,0.215]
["bitfinex","ETHUSD",1738277128031,3.05716,3271.0,3270.9,0.215]
["bitfinex","ETHUSD",1738277128627,3.86837,3270.8,3270.3,0.0075]
["bitfinex","ETHUSD",1738277128935,3.86837,3270.8,3270.5,0.0075]
["bitfinex","ETHUSD",1738277129094,3.86837,3270.8,3270.5,0.5575]
["bitfinex","ETHUSD",1738277129431,3.86837,3270.8,3270.7,0.55]
["bitfinex","ETHUSD",1738277130034,3.86837,3270.8,3269.7,5.47937]
["bitfinex","ETHUSD",1738277130035,0.811,3270.8,3269.7,5.47937]
["bitfinex","ETHUSD",1738277130331,0.811,3270.2,3269.8,0.762937]
["bitfinex","ETHUSD",1738277130535,0.811,3270.2,3269.9,0.015]
["bitfinex","ETHUSD",1738277130748,3.86893,3270.2,3269.9,0.015]
["bitfinex","ETHUSD",1738277130922,3.86893,3270.2,3269.9,0.0075]
["bitfinex","ETHUSD",1738277131295,3.05803,3270.1,3269.9,0.0075]
["bitfinex","ETHUSD",1738277131534,3.05803,3270.1,3269.9,0.5575]
["bitfinex","ETHUSD",1738277131731,0.811,3270.2,3269.7,2.421]
["bitfinex","ETHUSD",1738277132033,3.0582,3269.9,3269.7,2.421]
["bitfinex","ETHUSD",1738277132230,3.0582,3269.9,3269.8,0.215]
["bitfinex","ETHUSD",1738277132596,3.05829,3269.8,3269.7,2.421]
["bitfinex","ETHUSD",1738277132827,3.05829,3269.8,3269.7,2.636]
["bitfinex","ETHUSD",1738277133412,3.86929,3269.8,3269.7,2.636]
["bitfinex","ETHUSD",1738277133612,3.86929,3269.8,3269.7,2.421]
["bitfinex","ETHUSD",1738277133810,4.562039,3269.8,3269.7,2.421]
["bitfinex","ETHUSD",1738277134314,4.562039,3269.8,3269.7,37.421]
["bitfinex","ETHUSD",1738277136134,4.562039,3269.8,3269.7,2.421]
["bitfinex","ETHUSD",1738277136568,4.7145817,3269.8,3269.7,2.421]
["bitfinex","ETHUSD",1738277137048,5.33968301,3269.8,3269.7,2.421]
["bitfinex","ETHUSD",1738277137375,3.05875,3269.3,3269.2,35.0]
["bitfinex","ETHUSD",1738277137668,3.83605,3269.3,3269.2,35.0]
["bitfinex","ETHUSD",1738277138133,4.52552,3269.3,3269.2,35.0]
["bitfinex","ETHUSD",1738277138445,7.36868992,3269.3,3269.2,35.0]
["bitfinex","ETHUSD",1738277138634,3.05976,3268.3,3268.0,2.421]
["bitfinex","ETHUSD",1738277138836,3.05983,3268.2,3268.1,0.55]
["bitfinex","ETHUSD",1738277139035,3.05983,3268.2,3268.1,0.215]
["bitfinex","ETHUSD",1738277139543,3.05983,3268.2,3268.1,35.0]
["bitfinex","ETHUSD",1738277140373,4.51988,3268.2,3268.1,35.0]
["bitfinex","ETHUSD",1738277144863,3.06035,3267.6,3267.5,0.215]
["bitfinex","ETHUSD",1738277145088,3.06024,3267.8,3267.5,0.9679]
["bitfinex","ETHUSD",1738277145275,0.6040566,3268.3,3268.2,0.565]
["bitfinex","ETHUSD",1738277145486,3.05815,3270.0,3269.5,0.55]
["bitfinex","ETHUSD",1738277145714,3.05774,3270.4,3269.8,3.05824]
["bitfinex","ETHUSD",1738277145889,3.05787,3270.3,3269.6,0.216]
["bitfinex","ETHUSD",1738277146088,3.05774,3270.4,3269.6,0.216]
["bitfinex","ETHUSD",1738277146089,3.05791,3270.2,3269.6,0.216]
["bitfinex","ETHUSD",1738277146398,3.05822,3269.9,3269.7,0.55]
["bitfinex","ETHUSD",1738277146575,4.05818,3270.0,3269.7,0.55]
["bitfinex","ETHUSD",1738277146773,4.05818,3270.0,3269.8,0.218]
["bitfinex","ETHUSD",1738277146997,3.05829,3269.9,3269.8,0.218]
["bitfinex","ETHUSD",1738277147297,3.05882,3269.3,3269.2,0.218]
["bitfinex","ETHUSD",1738277147661,3.82982,3269.3,3269.2,0.218]
["bitfinex","ETHUSD",1738277147893,3.82982,3269.3,3269.2,35.218]
["bitfinex","ETHUSD",1738277148405,3.82982,3269.3,3269.2,0.218]
["bitfinex","ETHUSD",1738277148699,3.0594,3268.7,3268.6,0.219]
["bitfinex","ETHUSD",1738277152852,3.0594,3268.7,3268.6,35.219]
["bitfinex","ETHUSD",1738277154558,3.0594,3268.7,3268.6,35.0]
["bitfinex","ETHUSD",1738277157669,3.6833044,3268.7,3268.6,35.0]
["bitfinex","ETHUSD",1738277158372,4.35755584,3268.7,3268.6,35.0]
["bitfinex","ETHUSD",1738277159226,3.05969,3268.3,3268.2,0.217]
["bitfinex","ETHUSD",1738277159757,3.05969,3268.3,3268.2,35.217]
["bitfinex","ETHUSD",1738277160569,3.05969,3268.3,3268.2,35.0]
["bitfinex","ETHUSD",1738277161133,3.06016,3267.8,3267.7,0.217]
["bitfinex","ETHUSD",1738277161661,3.06016,3267.8,3267.7,35.217]
["bitfinex","ETHUSD",1738277162154,3.06016,3267.8,3267.7,35.0]
["bitfinex","ETHUSD",1738277163188,3.06016,3267.8,3267.4,0.217]
["bitfinex","ETHUSD",1738277163372,3.06044,3267.5,3267.4,0.217]
["bitfinex","ETHUSD",1738277163760,3.06044,3267.5,3267.4,35.217]
["bitfinex","ETHUSD",1738277166139,3.06044,3267.5,3267.4,35.0]
["bitfinex","ETHUSD",1738277169457,3.672518,3267.5,3267.4,35.0]
["bitfinex","ETHUSD",1738277169780,3.06081,3267.1,3267.0,0.216]
["bitfinex","ETHUSD",1738277170314,3.06133,3266.6,3266.5,0.55]
["bitfinex","ETHUSD",1738277170482,3.06133,3266.6,3266.5,0.766]
["bitfinex","ETHUSD",1738277170683,3.06133,3266.6,3266.5,35.766]
["bitfinex","ETHUSD",1738277171509,3.06133,3266.6,3266.5,35.216]
["bitfinex","ETHUSD",1738277171874,3.06133,3266.6,3266.5,35.0]
["bitfinex","ETHUSD",1738277172075,3.06133,3266.6,3266.5,35.216]
["bitfinex","ETHUSD",1738277173010,3.06133,3266.6,3266.5,35.0]
["bitfinex","ETHUSD",1738277173214,4.428276,3266.6,3266.5,35.0]
["bitfinex","ETHUSD",1738277173927,4.428276,3266.6,3266.4,2.423]
["bitfinex","ETHUSD",1738277173928,3.06138,3266.5,3266.4,2.423]
["bitfinex","ETHUSD",1738277174993,3.06138,3266.5,3266.4,37.423]
["bitfinex","ETHUSD",1738277175303,3.06231,3265.5,3264.9,0.7529]
["bitfinex","ETHUSD",1738277175619,3.06262,3265.2,3264.9,0.7529]
["bitfinex","ETHUSD",1738277175826,3.06253,3265.3,3265.0,35.0]
["bitfinex","ETHUSD",1738277176116,3.06269,3265.1,3265.0,35.0]
["bitfinex","ETHUSD",1738277177286,3.06269,3265.1,3264.1,0.216]
["bitfinex","ETHUSD",1738277177287,3.06322,3264.6,3264.1,0.216]
["bitfinex","ETHUSD",1738277177490,3.06324,3264.6,3264.1,0.327981]
["bitfinex","ETHUSD",1738277177799,3.06302,3264.8,3264.3,0.7529]
["bitfinex","ETHUSD",1738277177976,0.15299639,3266.5,3265.9,3.06187]
["bitfinex","ETHUSD",1738277178176,0.60972771,3266.5,3266.4,35.0]
["bitfinex","ETHUSD",1738277178377,3.06095,3267.0,3266.4,35.0]
["bitfinex","ETHUSD",1738277178675,3.061,3266.9,3266.4,0.55]
["bitfinex","ETHUSD",1738277178904,3.0613,3266.6,3266.0,4.337907]
["bitfinex","ETHUSD",1738277179103,3.0613,3266.6,3266.5,35.0]
["bitfinex","ETHUSD",1738277182814,53.0613,3266.6,3266.5,35.0]
["bitfinex","ETHUSD",1738277185529,3.06176,3266.1,3265.7,0.55]
["bitfinex","ETHUSD",1738277185689,3.0622,3265.7,3265.4,0.7529]
["bitfinex","ETHUSD",1738277185889,3.0622,3265.7,3265.5,35.216]
["bitfinex","ETHUSD",1738277186118,3.0622,3265.7,3265.5,35.0]
["bitfinex","ETHUSD",1738277187827,3.0622,3265.7,3265.6,0.55]
["bitfinex","ETHUSD",1738277188623,3.0622,3265.7,3265.6,35.0]
["bitfinex","ETHUSD",1738277193735,3.0622,3265.7,3265.6,35.7529]
["bitfinex","ETHUSD",1738277193933,3.0622,3265.7,3265.6,38.88288842]
["bitfinex","ETHUSD",1738277194302,3.06198,3265.9,3265.6,38.88288842]
["bitfinex","ETHUSD",1738277194497,6.124,3265.9,3265.6,35.7529]
["bitfinex","ETHUSD",1738277195342,0.62230931,3266.1,3265.6,35.7529]
["bitfinex","ETHUSD",1738277195502,3.06197,3265.9,3265.6,35.7529]
["bitfinex","ETHUSD",1738277196044,3.06197,3265.9,3265.6,35.6529]
["bitfinex","ETHUSD",1738277196336,3.06175,3266.1,3265.7,0.55]
["bitfinex","ETHUSD",1738277197643,0.60332526,3266.2,3265.7,0.55]
["bitfinex","ETHUSD",1738277197839,3.66507526,3266.2,3265.7,0.55]
["bitfinex","ETHUSD",1738277198137,3.66507526,3266.2,3265.7,3.67998842]
["bitfinex","ETHUSD",1738277198540,0.60332526,3266.2,3265.7,3.67998842]
["bitfinex","ETHUSD",1738277198731,3.06175,3266.1,3265.9,0.55]
["bitfinex","ETHUSD",1738277199842,3.06175,3266.1,3266.0,35.0]
["bitfinex","ETHUSD",1738277200661,0.60332526,3266.2,3266.0,35.0]
["bitfinex","ETHUSD",1738277200823,3.66504526,3266.2,3266.0,35.0]
["bitfinex","ETHUSD",1738277202333,3.06175,3266.1,3266.0,35.0]
["bitfinex","ETHUSD",1738277202945,3.66501526,3266.2,3266.0,35.0]
["bitfinex","ETHUSD",1738277205145,0.60332526,3266.2,3266.0,35.0]
["bitfinex","ETHUSD",1738277205438,0.60332526,3266.2,3266.1,0.28198088]
["bitfinex","ETHUSD",1738277205647,3.66498526,3266.2,3266.1,0.28198088]
["bitfinex","ETHUSD",1738277205845,3.16498526,3266.2,3266.1,0.28198088]
["bitfinex","ETHUSD",1738277206010,3.16498526,3266.2,3266.1,35.28198088]
["bitfinex","ETHUSD",1738277207765,0.10332526,3266.2,3266.1,35.28198088]
["bitfinex","ETHUSD",1738277208435,3.16498526,3266.2,3266.1,35.28198088]
["bitfinex","ETHUSD",1738277209254,3.16498526,3266.2,3266.1,0.28198088]
["bitfinex","ETHUSD",1738277209648,3.16498526,3266.2,3266.1,35.28198088]
["bitfinex","ETHUSD",1738277211054,3.16498526,3266.2,3266.1,0.28198088]
["bitfinex","ETHUSD",1738277211527,3.06166,3266.2,3266.1,0.28198088]
["bitfinex","ETHUSD",1738277220060,4.04236667,3266.2,3266.1,0.28198088]
["bitfinex","ETHUSD",1738277221438,3.06166,3266.2,3265.9,0.211]
["bitfinex","ETHUSD",1738277221635,3.06166,3266.2,3265.8,0.21]
["bitfinex","ETHUSD",1738277221874,3.06194,3265.9,3265.8,0.21]
["bitfinex","ETHUSD",1738277223164,3.06194,3265.9,3265.8,0.49285578]
["bitfinex","ETHUSD",1738277223461,3.06194,3265.9,3265.8,35.49285578]
["bitfinex","ETHUSD",1738277224570,3.06194,3265.9,3265.8,35.28285578]
["bitfinex","ETHUSD",1738277224866,3.06194,3265.9,3265.8,35.49285578]
["bitfinex","ETHUSD",1738277226276,3.06194,3265.9,3265.8,0.28285578]
["bitfinex","ETHUSD",1738277227976,3.68282831,3265.9,3265.8,0.28285578]
["bitfinex","ETHUSD",1738277228413,3.68282831,3265.9,3265.8,35.28285578]
["bitfinex","ETHUSD",1738277229087,3.06194,3265.9,3265.8,38.4128442]
["bitfinex","ETHUSD",1738277229283,3.06103,3266.9,3266.3,0.7529]
["bitfinex","ETHUSD",1738277229585,3.06059,3267.4,3266.5,0.7529]
["bitfinex","ETHUSD",1738277229586,3.061,3267.0,3266.5,0.7529]
["bitfinex","ETHUSD",1738277230201,3.061,3267.0,3266.5,35.7529]
["bitfinex","ETHUSD",1738277230605,6.122,3267.0,3266.5,35.7529]
["bitfinex","ETHUSD",1738277231021,3.06103,3266.9,3266.5,35.7529]
["bitfinex","ETHUSD",1738277231620,3.06088,3267.1,3266.5,36.3179]
["bitfinex","ETHUSD",1738277231919,11.82006183,3266.6,3266.5,44.10923578]
["bitfinex","ETHUSD",1738277232120,3.05941,3268.6,3268.0,0.0075]
["bitfinex","ETHUSD",1738277232276,3.05941,3268.6,3268.1,0.211]
["bitfinex","ETHUSD",1738277232589,3.05911,3269.0,3268.4,0.565]
["bitfinex","ETHUSD",1738277232776,3.05911,3269.0,3268.7,35.0]
["bitfinex","ETHUSD",1738277233321,3.05901,3269.1,3268.7,35.0]
["bitfinex","ETHUSD",1738277233521,3.66331879,3269.1,3268.7,35.0]
["bitfinex","ETHUSD",1738277233893,0.60430879,3269.1,3268.8,0.84785578]
["bitfinex","ETHUSD",1738277234104,3.05878,3269.3,3268.8,0.84785578]
["bitfinex","ETHUSD",1738277234308,3.05854,3269.6,3268.8,3.34201578]
["bitfinex","ETHUSD",1738277234483,3.05857,3269.5,3268.9,0.212]
["bitfinex","ETHUSD",1738277234682,3.05839,3269.7,3269.0,0.212]
["bitfinex","ETHUSD",1738277234885,3.05869,3269.4,3269.0,0.212]
["bitfinex","ETHUSD",1738277235418,3.05913,3268.9,3268.8,0.28285578]
["bitfinex","ETHUSD",1738277235924,3.05913,3268.9,3268.8,0.212]
["bitfinex","ETHUSD",1738277236419,6.11972,3268.2,3267.9,0.015]
["bitfinex","ETHUSD",1738277236621,3.05986,3268.2,3268.1,0.0075]
["bitfinex","ETHUSD",1738277237022,3.05967,3268.4,3268.1,0.7695]
["bitfinex","ETHUSD",1738277237183,3.05978,3268.2,3268.1,0.2195]
["bitfinex","ETHUSD",1738277237592,3.05978,3268.2,3268.1,0.2185]
["bitfinex","ETHUSD",1738277238594,3.05967,3268.4,3268.1,0.2185]
["bitfinex","ETHUSD",1738277239209,3.05978,3268.2,3268.1,0.2185]
["bitfinex","ETHUSD",1738277239412,3.05965,3268.4,3268.1,0.2185]
["bitfinex","ETHUSD",1738277239718,6.11932,3268.4,3268.1,0.2185]
["bitfinex","ETHUSD",1738277239928,3.05978,3268.2,3268.1,0.2185]
["bitfinex","ETHUSD",1738277240286,3.05978,3268.2,3268.1,0.211]
["bitfinex","ETHUSD",1738277240834,3.05978,3268.2,3268.0,0.0075]
["bitfinex","ETHUSD",1738277241000,3.05978,3268.2,3268.1,0.212]
["bitfinex","ETHUSD",1738277242087,3.05963,3268.4,3268.1,0.212]
["bitfinex","ETHUSD",1738277242316,3.05978,3268.2,3268.1,0.212]
["bitfinex","ETHUSD",1738277243411,3.05978,3268.2,3268.1,0.211]
["bitfinex","ETHUSD",1738277243609,3.05997,3268.0,3267.7,35.0]
["bitfinex","ETHUSD",1738277243924,3.05997,3268.0,3267.9,0.27860277]
["bitfinex","ETHUSD",1738277244112,3.05997,3268.0,3267.9,0.83610277]
["bitfinex","ETHUSD",1738277244998,3.05997,3268.0,3267.9,0.27860277]
["bitfinex","ETHUSD",1738277245337,3.05997,3268.0,3267.9,0.212]
["bitfinex","ETHUSD",1738277246441,3.06016,3267.8,3267.7,35.0]
["bitfinex","ETHUSD",1738277246740,3.06016,3267.8,3267.7,35.211]
["bitfinex","ETHUSD",1738277247827,3.06016,3267.8,3267.7,35.0]
["bitfinex","ETHUSD",1738277248023,3.06016,3267.8,3267.7,35.211]
["bitfinex","ETHUSD",1738277249244,3.06016,3267.8,3267.7,35.0]
["bitfinex","ETHUSD",1738277249540,3.06016,3267.8,3267.7,35.211]
["bitfinex","ETHUSD",1738277249707,3.751133,3267.8,3267.7,35.0]
["bitfinex","ETHUSD",1738277259141,3.06063,3267.3,3267.2,2.424]
["bitfinex","ETHUSD",1738277259709,3.06063,3267.3,3267.2,35.21]
["bitfinex","ETHUSD",1738277260852,3.06063,3267.3,3267.2,35.49079789]
["bitfinex","ETHUSD",1738277262449,3.06063,3267.3,3267.2,35.21]
["bitfinex","ETHUSD",1738277263753,3.06063,3267.3,3267.2,35.0]
["bitfinex","ETHUSD",1738277264087,4.483545,3267.3,3267.2,35.0]
["bitfinex","ETHUSD",1738277264256,3.06138,3266.5,3265.9,5.48493]
["bitfinex","ETHUSD",1738277264451,6.12285,3266.5,3266.1,0.015]
["bitfinex","ETHUSD",1738277264649,6.12285,3266.5,3266.4,35.0]
["bitfinex","ETHUSD",1738277265234,3.06138,3266.5,3266.4,35.0]
["bitfinex","ETHUSD",1738277265827,3.06138,3266.5,3266.4,35.21]
["bitfinex","ETHUSD",1738277267161,3.06138,3266.5,3266.4,35.0]
["bitfinex","ETHUSD",1738277267350,3.754719,3266.5,3266.4,35.0]
["bitfinex","ETHUSD",1738277271261,3.754719,3266.5,3266.2,0.21]
["bitfinex","ETHUSD",1738277271472,3.06156,3266.3,3266.2,0.21]
["bitfinex","ETHUSD",1738277271767,3.06156,3266.3,3266.2,35.21]
["bitfinex","ETHUSD",1738277272077,3.06112,3266.8,3266.2,38.27163]
["bitfinex","ETHUSD",1738277272234,3.06112,3266.8,3266.2,0.21]
["bitfinex","ETHUSD",1738277272750,3.06054,3267.4,3266.7,35.0]
["bitfinex","ETHUSD",1738277272954,3.06024,3267.8,3266.8,3.06109]
["bitfinex","ETHUSD",1738277273159,3.05996,3268.1,3267.5,3.0604]
["bitfinex","ETHUSD",1738277273470,3.05996,3268.1,3267.6,0.21]
["bitfinex","ETHUSD",1738277273768,3.05973,3268.3,3267.8,35.0]
["bitfinex","ETHUSD",1738277273940,3.05996,3268.1,3267.8,35.0]
["bitfinex","ETHUSD",1738277274131,3.06,3268.0,3267.8,35.0]
["bitfinex","ETHUSD",1738277274570,3.06006,3267.9,3267.8,35.0]
["bitfinex","ETHUSD",1738277276073,3.753146,3267.9,3267.8,35.0]
["bitfinex","ETHUSD",1738277277146,3.06044,3267.5,3267.4,0.21]
["bitfinex","ETHUSD",1738277277330,3.06062,3267.4,3266.9,0.55]
["bitfinex","ETHUSD",1738277277536,3.06062,3267.4,3267.1,0.21]
["bitfinex","ETHUSD",1738277277745,3.06041,3267.6,3267.1,35.21]
["bitfinex","ETHUSD",1738277277946,3.0603,3267.7,3267.1,35.21]
["bitfinex","ETHUSD",1738277278156,3.06041,3267.6,3267.1,35.21]
["bitfinex","ETHUSD",1738277278482,3.06054,3267.4,3267.1,35.21]
["bitfinex","ETHUSD",1738277279738,3.06067,3267.3,3267.1,35.0]
["bitfinex","ETHUSD",1738277279973,3.06067,3267.3,3267.2,0.21]
["bitfinex","ETHUSD",1738277280133,3.06046,3267.5,3267.2,0.21]
["bitfinex","ETHUSD",1738277280877,3.06046,3267.5,3267.3,0.209]
["bitfinex","ETHUSD",1738277282177,3.06046,3267.5,3267.4,35.0]
["bitfinex","ETHUSD",1738277282882,3.06025,3267.7,3267.4,35.0]
["bitfinex","ETHUSD",1738277283109,3.06036,3267.6,3267.4,35.0]
["bitfinex","ETHUSD",1738277283410,3.06044,3267.5,3267.4,35.0]
["bitfinex","ETHUSD",1738277283552,3.06044,3267.5,3267.4,35.209]
["bitfinex","ETHUSD",1738277284384,3.06044,3267.5,3267.4,35.0]
["bitfinex","ETHUSD",1738277287286,3.06027,3267.7,3267.4,35.0]
["bitfinex","ETHUSD",1738277287460,3.06016,3267.8,3267.4,35.0]
["bitfinex","ETHUSD",1738277287662,3.05989,3268.1,3267.5,3.61785]
["bitfinex","ETHUSD",1738277287989,0.6218996,3268.0,3267.5,3.61785]
["bitfinex","ETHUSD",1738277288190,3.05989,3268.1,3267.5,3.61785]
["bitfinex","ETHUSD",1738277288377,3.05989,3268.1,3267.6,35.0]
["bitfinex","ETHUSD",1738277290050,3.0597,3268.3,3267.6,35.0]
["bitfinex","ETHUSD",1738277290051,3.67970226,3268.3,3267.7,0.565]
["bitfinex","ETHUSD",1738277290256,3.05953,3268.5,3267.9,0.0075]
["bitfinex","ETHUSD",1738277290789,3.05953,3268.5,3268.0,35.0]
["bitfinex","ETHUSD",1738277291156,3.66068125,3268.5,3268.0,35.0]
["bitfinex","ETHUSD",1738277291559,0.60115125,3268.5,3268.3,0.015]
["bitfinex","ETHUSD",1738277292190,0.60115125,3268.5,3268.4,35.0075]
["bitfinex","ETHUSD",1738277292392,0.60115125,3268.5,3268.4,35.2165]
["bitfinex","ETHUSD",1738277292599,3.05922,3268.8,3268.4,35.2165]
["bitfinex","ETHUSD",1738277293596,3.05932,3268.7,3268.5,0.209]
["bitfinex","ETHUSD",1738277294297,3.05922,3268.8,3268.6,35.0]
["bitfinex","ETHUSD",1738277294460,0.62208597,3268.7,3268.6,35.0]
["bitfinex","ETHUSD",1738277295000,0.62208597,3268.7,3268.4,0.0075]
["bitfinex","ETHUSD",1738277295195,0.62208597,3268.7,3268.5,0.208]
["bitfinex","ETHUSD",1738277295399,0.62208597,3268.7,3268.5,35.208]
["bitfinex","ETHUSD",1738277297893,0.62208597,3268.7,3268.6,0.208]
["bitfinex","ETHUSD",1738277299001,0.62208597,3268.7,3268.6,35.208]
["bitfinex","ETHUSD",1738277299300,3.05932,3268.7,3268.6,35.208]
["bitfinex","ETHUSD",1738277303996,3.05932,3268.7,3268.6,0.208]
["bitfinex","ETHUSD",1738277304502,3.05932,3268.7,3268.6,35.208]
["bitfinex","ETHUSD",1738277305266,3.05932,3268.7,3268.6,35.0]
["bitfinex","ETHUSD",1738277305471,3.05932,3268.7,3268.6,35.207]
["bitfinex","ETHUSD",1738277309504,3.05932,3268.7,3268.6,0.207]
["bitfinex","ETHUSD",1738277310115,2.98767412,3268.7,3268.6,0.207]
["bitfinex","ETHUSD",1738277310515,2.98767412,3268.7,3268.6,35.207]
["bitfinex","ETHUSD",1738277310979,2.98767412,3268.7,3268.6,35.0]
["bitfinex","ETHUSD",1738277311798,3.05941,3268.6,3268.5,0.206]
["bitfinex","ETHUSD",1738277312713,3.05941,3268.6,3268.5,35.206]
["bitfinex","ETHUSD",1738277313776,3.05941,3268.6,3268.5,35.0]
["bitfinex","ETHUSD",1738277313973,3.05997,3268.0,3267.9,0.0075]
["bitfinex","ETHUSD",1738277314307,3.05997,3268.0,3266.8,0.3062]
["bitfinex","ETHUSD",1738277314308,3.06036,3267.6,3267.1,5.48376]
["bitfinex","ETHUSD",1738277314476,3.06033,3267.7,3267.2,35.206]
["bitfinex","ETHUSD",1738277314477,3.06045,3267.5,3267.2,35.206]
["bitfinex","ETHUSD",1738277314677,3.06045,3267.5,3267.3,3.0]
["bitfinex","ETHUSD",1738277314909,3.06045,3267.5,3267.4,0.206]
["bitfinex","ETHUSD",1738277315407,3.06045,3267.5,3267.4,35.206]
["bitfinex","ETHUSD",1738277315998,3.06045,3267.5,3267.4,35.0]
["bitfinex","ETHUSD",1738277316205,3.06045,3267.5,3267.4,35.206]
["bitfinex","ETHUSD",1738277317412,3.06045,3267.5,3267.4,35.0]
["bitfinex","ETHUSD",1738277318389,4.767762,3267.5,3267.4,35.0]
["bitfinex","ETHUSD",1738277320135,2.31641797,3267.5,3266.0,2.423]
["bitfinex","ETHUSD",1738277320288,3.06149,3266.4,3266.1,0.206]
["bitfinex","ETHUSD",1738277321133,3.06149,3266.4,3266.3,35.0]
["bitfinex","ETHUSD",1738277321822,3.06149,3266.4,3266.3,35.206]
["bitfinex","ETHUSD",1738277322019,3.06149,3266.4,3266.3,35.0]
["bitfinex","ETHUSD",1738277322323,3.06149,3266.4,3266.3,35.206]
["bitfinex","ETHUSD",1738277323343,3.06149,3266.4,3266.3,35.0]
["bitfinex","ETHUSD",1738277326456,3.73602978,3266.4,3266.3,35.0]
["bitfinex","ETHUSD",1738277326698,3.06213,3265.7,3265.6,0.5]
["bitfinex","ETHUSD",1738277327156,3.06213,3265.7,3265.6,35.706]
["bitfinex","ETHUSD",1738277327505,3.06213,3265.7,3265.6,35.5]
["bitfinex","ETHUSD",1738277327722,3.06213,3265.7,3265.6,35.706]
["bitfinex","ETHUSD",1738277329961,3.06213,3265.7,3265.6,35.5]
["bitfinex","ETHUSD",1738277330744,3.82813,3265.7,3265.6,35.5]
["bitfinex","ETHUSD",1738277330947,4.42984603,3265.7,3265.6,35.5]
["bitfinex","ETHUSD",1738277344847,5.48523563,3265.7,3265.6,35.5]
["bitfinex","ETHUSD",1738277345046,5.48523563,3265.7,3265.6,0.5]
["bitfinex","ETHUSD",1738277345500,5.48523563,3265.7,3265.6,35.5]
["bitfinex","ETHUSD",1738277346004,5.48523563,3265.7,3265.6,0.5]
["bitfinex","ETHUSD",1738277346600,5.54413563,3265.7,3265.6,0.5]
["bitfinex","ETHUSD",1738277347185,5.54413563,3265.7,3265.6,1e-05]
["bitfinex","ETHUSD",1738277347384,8.54413563,3265.7,3265.6,1e-05]
["bitfinex","ETHUSD",1738277349169,3.06288,3264.9,3264.8,35.0]
["bitfinex","ETHUSD",1738277351299,3.757936,3264.9,3264.8,35.0]
["bitfinex","ETHUSD",1738277351596,6.757936,3264.9,3264.8,35.0]
["bitfinex","ETHUSD",1738277352498,3.06372,3264.1,3263.8,2.425]
["bitfinex","ETHUSD",1738277352660,3.06381,3263.9,3263.8,2.425]
["bitfinex","ETHUSD",1738277352855,3.06381,3263.9,3263.8,2.629]
["bitfinex","ETHUSD",1738277353101,3.06381,3263.9,3263.8,37.629]
["bitfinex","ETHUSD",1738277354074,3.06381,3263.9,3263.8,37.425]
["bitfinex","ETHUSD",1738277354425,3.06381,3263.9,3263.8,37.629]
["bitfinex","ETHUSD",1738277355803,3.06381,3263.9,3263.8,35.204]
["bitfinex","ETHUSD",1738277356313,3.06381,3263.9,3263.8,35.0]
["bitfinex","ETHUSD",1738277359111,3.064,3263.7,3263.6,0.204]
["bitfinex","ETHUSD",1738277359618,3.064,3263.7,3263.6,35.204]
["bitfinex","ETHUSD",1738277360593,3.064,3263.7,3263.6,35.0]
["bitfinex","ETHUSD",1738277361003,3.983172,3263.7,3263.6,35.0]
["bitfinex","ETHUSD",1738277361218,4.783472,3263.7,3263.6,35.0]
["bitfinex","ETHUSD",1738277361962,3.8643,3263.7,3263.6,35.0]
["bitfinex","ETHUSD",1738277362983,3.064,3263.7,3263.6,35.0]
["bitfinex","ETHUSD",1738277363189,3.06363,3264.2,3263.7,0.0075]
["bitfinex","ETHUSD",1738277363383,6.12681,3264.4,3263.7,6.14292]
["bitfinex","ETHUSD",1738277363625,3.06346,3264.3,3263.7,3.07892]
["bitfinex","ETHUSD",1738277363931,3.06346,3264.3,3264.2,35.0]
["bitfinex","ETHUSD",1738277365030,3.06308,3264.7,3264.2,35.0]
["bitfinex","ETHUSD",1738277366347,3.06317,3264.6,3264.2,35.0]
["bitfinex","ETHUSD",1738277373229,0.15572702,3265.7,3264.6,0.015]
["bitfinex","ETHUSD",1738277373435,0.15572702,3265.7,3264.2,35.0]
["bitfinex","ETHUSD",1738277373436,3.06248,3265.4,3264.8,0.0075]
["bitfinex","ETHUSD",1738277373749,3.68997302,3265.4,3265.0,0.0075]
["bitfinex","ETHUSD",1738277374954,3.68997302,3265.4,3265.1,35.206]
["bitfinex","ETHUSD",1738277376667,3.06154,3266.4,3265.7,3.0621]
["bitfinex","ETHUSD",1738277377157,3.06145,3266.5,3265.8,38.627]
["bitfinex","ETHUSD",1738277377321,3.06147,3266.4,3265.8,35.565]
["bitfinex","ETHUSD",1738277377522,3.06166,3266.2,3265.8,35.015]
["bitfinex","ETHUSD",1738277377766,3.06166,3266.2,3265.8,35.0]
["bitfinex","ETHUSD",1738277377767,3.06194,3265.9,3265.8,35.0]
["bitfinex","ETHUSD",1738277377930,3.06194,3265.9,3265.8,35.207]
["bitfinex","ETHUSD",1738277378134,3.06194,3265.9,3265.8,0.207]
["bitfinex","ETHUSD",1738277380436,3.06268,3265.2,3264.9,35.0]
["bitfinex","ETHUSD",1738277380757,3.06269,3265.1,3265.0,0.206]
["bitfinex","ETHUSD",1738277380965,3.06269,3265.1,3265.0,0.221]
["bitfinex","ETHUSD",1738277381167,3.06269,3265.1,3264.9,35.0]
["bitfinex","ETHUSD",1738277381334,3.06278,3265.0,3264.9,35.0]
["bitfinex","ETHUSD",1738277381660,3.06278,3265.0,3264.9,35.207]
["bitfinex","ETHUSD",1738277381975,3.06278,3265.0,3264.9,35.2145]
["bitfinex","ETHUSD",1738277383444,3.06278,3265.0,3264.9,35.0]
["bitfinex","ETHUSD",1738277383647,3.06278,3265.0,3264.9,35.207]
["bitfinex","ETHUSD",1738277384374,3.06278,3265.0,3264.9,35.0]
["bitfinex","ETHUSD",1738277384870,3.83798,3265.0,3264.9,35.0]
["bitfinex","ETHUSD",1738277385060,3.06278,3265.0,3264.9,35.0]
["bitfinex","ETHUSD",1738277385975,3.675327,3265.0,3264.9,35.0]
["bitfinex","ETHUSD",1738277386172,3.06364,3264.1,3263.4,3.06426]
["bitfinex","ETHUSD",1738277386350,3.06372,3264.0,3263.8,0.772]
["bitfinex","ETHUSD",1738277386671,3.06372,3264.0,3263.9,35.015]
["bitfinex","ETHUSD",1738277387048,3.06372,3264.0,3263.9,35.565]
["bitfinex","ETHUSD",1738277387249,3.06372,3264.0,3263.9,35.0075]
["bitfinex","ETHUSD",1738277387774,3.06361,3264.2,3264.0,0.015]
["bitfinex","ETHUSD",1738277388137,3.06361,3264.2,3263.9,0.565]
["bitfinex","ETHUSD",1738277388338,3.06361,3264.2,3264.1,35.0075]
["bitfinex","ETHUSD",1738277391682,3.06361,3264.2,3264.1,35.2145]
["bitfinex","ETHUSD",1738277393176,3.06361,3264.2,3264.1,35.207]
["bitfinex","ETHUSD",1738277394256,3.06361,3264.2,3264.1,35.0]
["bitfinex","ETHUSD",1738277394451,3.06361,3264.2,3264.1,35.207]
["bitfinex","ETHUSD",1738277395482,4.06301768,3264.2,3264.1,35.0]
["bitfinex","ETHUSD",1738277396092,4.06301768,3264.2,3263.5,0.015]
["bitfinex","ETHUSD",1738277396410,3.0641,3263.6,3263.5,0.015]
["bitfinex","ETHUSD",1738277396719,3.0641,3263.6,3263.5,35.565]
["bitfinex","ETHUSD",1738277397694,3.0641,3263.6,3263.5,35.0]
["bitfinex","ETHUSD",1738277398711,3.06419,3263.5,3263.4,0.206]
["bitfinex","ETHUSD",1738277399011,3.06485,3262.8,3262.7,0.3062]
["bitfinex","ETHUSD",1738277399208,3.06485,3262.8,3262.7,35.5272]
["bitfinex","ETHUSD",1738277399797,3.06485,3262.8,3262.7,35.3212]
["bitfinex","ETHUSD",1738277399976,3.06485,3262.8,3262.7,35.5272]
["bitfinex","ETHUSD",1738277400911,3.06485,3262.8,3262.7,35.221]
["bitfinex","ETHUSD",1738277401770,3.06485,3262.8,3262.7,35.015]
["bitfinex","ETHUSD",1738277402024,3.06485,3262.8,3262.7,35.221]
["bitfinex","ETHUSD",1738277402809,3.06485,3262.8,3262.7,35.0075]
["bitfinex","ETHUSD",1738277403016,3.06485,3262.8,3262.7,35.2135]
["bitfinex","ETHUSD",1738277403316,3.06485,3262.8,3262.7,35.0075]
["bitfinex","ETHUSD",1738277403522,3.06485,3262.8,3262.7,35.2135]
["bitfinex","ETHUSD",1738277403835,3.06485,3262.8,3262.7,0.0075]
["bitfinex","ETHUSD",1738277404115,3.06485,3262.8,3262.7,35.0075]
["bitfinex","ETHUSD",1738277409530,3.06485,3262.8,3262.7,35.0]
["bitfinex","ETHUSD",1738277411607,3.759509,3262.8,3262.7,35.0]
["bitfinex","ETHUSD",1738277412113,3.78245577,3262.8,3262.7,35.0]
["bitfinex","ETHUSD",1738277412915,3.78245577,3262.8,3262.1,0.005]
["bitfinex","ETHUSD",1738277413114,3.06541,3262.2,3262.1,0.21]
["bitfinex","ETHUSD",1738277413439,3.06541,3262.2,3262.1,35.005]
["bitfinex","ETHUSD",1738277413740,3.755722,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1738277414440,3.06569,3261.9,3261.8,35.0]
["bitfinex","ETHUSD",1738277414952,3.83809,3261.9,3261.8,35.0]
["bitfinex","ETHUSD",1738277415446,6.83809,3261.9,3261.8,35.0]
["bitfinex","ETHUSD",1738277415604,8.11365333,3261.9,3261.8,35.0]
["bitfinex","ETHUSD",1738277418146,3.06626,3261.3,3261.2,0.206]
["bitfinex","ETHUSD",1738277418344,3.06616,3261.5,3260.6,0.0075]
["bitfinex","ETHUSD",1738277418553,3.06668,3260.9,3260.8,0.015]
["bitfinex","ETHUSD",1738277418756,3.06635,3261.2,3260.8,0.206]
["bitfinex","ETHUSD",1738277418909,3.06695,3260.6,3260.4,3.0]
["bitfinex","ETHUSD",1738277419111,3.06679,3260.8,3260.5,35.206]
["bitfinex","ETHUSD",1738277419359,3.06679,3260.8,3260.6,0.55]
["bitfinex","ETHUSD",1738277419559,3.06679,3260.8,3260.7,0.0075]
["bitfinex","ETHUSD",1738277420057,3.06661,3261.0,3260.7,0.0075]
["bitfinex","ETHUSD",1738277420263,3.0667,3260.9,3260.7,0.0075]
["bitfinex","ETHUSD",1738277420760,0.7589,3261.6,3260.5,35.206]
["bitfinex","ETHUSD",1738277420964,3.06681,3260.8,3260.5,35.206]
["bitfinex","ETHUSD",1738277421129,3.0669,3260.7,3260.5,35.206]
["bitfinex","ETHUSD",1738277421331,3.06692,3260.6,3260.5,38.0]
["bitfinex","ETHUSD",1738277421641,3.06692,3260.6,3260.5,38.206]
["bitfinex","ETHUSD",1738277422028,3.06692,3260.6,3260.5,35.206]
["bitfinex","ETHUSD",1738277423275,3.06679,3260.8,3260.5,35.206]
["bitfinex","ETHUSD",1738277423435,6.1336,3260.8,3260.5,35.206]
["bitfinex","ETHUSD",1738277423640,0.62653851,3261.3,3260.6,0.015]
["bitfinex","ETHUSD",1738277423971,6.85788,3261.9,3261.0,0.55]
["bitfinex","ETHUSD",1738277423972,3.06605,3261.6,3261.0,0.55]
["bitfinex","ETHUSD",1738277424140,3.06608,3261.5,3261.2,35.0]
["bitfinex","ETHUSD",1738277424341,3.06593,3261.7,3261.3,0.015]
["bitfinex","ETHUSD",1738277424672,3.06597,3261.6,3261.3,0.015]
["bitfinex","ETHUSD",1738277425242,3.06607,3261.5,3261.3,0.015]
["bitfinex","ETHUSD",1738277425419,3.06607,3261.5,3261.2,35.0]
["bitfinex","ETHUSD",1738277425624,3.372677,3261.5,3261.3,0.206]
["bitfinex","ETHUSD",1738277426034,0.306607,3261.5,3261.2,35.0]
["bitfinex","ETHUSD",1738277426234,0.6203671,3261.8,3261.2,35.0]
["bitfinex","ETHUSD",1738277426235,3.06616,3261.4,3261.3,0.206]
["bitfinex","ETHUSD",1738277426480,3.06616,3261.4,3261.2,35.0]
["bitfinex","ETHUSD",1738277426481,3.06626,3261.3,3261.2,35.0]
["bitfinex","ETHUSD",1738277426683,3.85836,3261.3,3261.2,35.0]
["bitfinex","ETHUSD",1738277427681,3.06654,3261.0,3260.9,0.206]
["bitfinex","ETHUSD",1738277427883,3.06669,3260.9,3260.4,0.565]
["bitfinex","ETHUSD",1738277428186,6.13341,3260.9,3260.5,35.206]
["bitfinex","ETHUSD",1738277428340,3.06676,3260.8,3260.5,35.206]
["bitfinex","ETHUSD",1738277428736,3.06669,3260.9,3260.5,35.206]
["bitfinex","ETHUSD",1738277428942,3.06684,3260.7,3260.5,35.206]
["bitfinex","ETHUSD",1738277429152,3.06669,3260.9,3260.5,35.206]
["bitfinex","ETHUSD",1738277429440,3.06677,3260.8,3260.5,35.0]
["bitfinex","ETHUSD",1738277429783,3.06677,3260.8,3260.6,0.206]
["bitfinex","ETHUSD",1738277430442,3.06677,3260.8,3260.7,35.0]
["bitfinex","ETHUSD",1738277431080,3.06677,3260.8,3260.7,35.206]
["bitfinex","ETHUSD",1738277432587,3.10451558,3260.8,3260.7,35.206]
["bitfinex","ETHUSD",1738277433289,3.10451558,3260.8,3260.7,35.205]
["bitfinex","ETHUSD",1738277433445,3.06677,3260.8,3260.7,35.205]
["bitfinex","ETHUSD",1738277433643,3.06677,3260.8,3260.7,35.0]
["bitfinex","ETHUSD",1738277433888,3.06677,3260.8,3260.7,35.205]
["bitfinex","ETHUSD",1738277434986,3.06669,3260.9,3260.7,35.205]
["bitfinex","ETHUSD",1738277437522,3.06669,3260.9,3260.7,35.0]
["bitfinex","ETHUSD",1738277437826,6.13299,3261.1,3260.8,0.205]
["bitfinex","ETHUSD",1738277438005,3.06656,3261.0,3260.8,0.205]
["bitfinex","ETHUSD",1738277438214,3.10211367,3261.0,3260.8,0.205]
["bitfinex","ETHUSD",1738277440572,0.03555367,3261.0,3260.8,0.205]
["bitfinex","ETHUSD",1738277440817,0.03555367,3261.0,3260.9,6.63163]
["bitfinex","ETHUSD",1738277441020,0.62173972,3262.0,3261.5,3.06606]
["bitfinex","ETHUSD",1738277441181,3.06563,3262.0,3261.5,3.06606]
["bitfinex","ETHUSD",1738277441374,0.03466414,3261.9,3261.6,0.015]
["bitfinex","ETHUSD",1738277441575,0.03466414,3261.9,3261.7,3.06586]
["bitfinex","ETHUSD",1738277441882,0.03463159,3261.8,3261.7,3.06586]
["bitfinex","ETHUSD",1738277442084,3.06538,3262.3,3261.7,3.06586]
["bitfinex","ETHUSD",1738277442310,0.03476176,3262.2,3261.8,3.08073]
["bitfinex","ETHUSD",1738277442492,3.06528,3262.4,3261.8,3.11138446]
["bitfinex","ETHUSD",1738277442693,0.0347943,3262.3,3261.8,3.11138446]
["bitfinex","ETHUSD",1738277443215,0.0347943,3262.3,3261.8,3.08073]
["bitfinex","ETHUSD",1738277443377,0.64034192,3262.3,3261.8,3.08073]
["bitfinex","ETHUSD",1738277443827,0.0347943,3262.3,3261.8,3.08073]
["bitfinex","ETHUSD",1738277443993,0.0347943,3262.3,3261.9,3.06567]
["bitfinex","ETHUSD",1738277444336,0.0347943,3262.3,3262.1,0.565]
["bitfinex","ETHUSD",1738277444493,3.06504,3262.6,3262.1,3.63044]
["bitfinex","ETHUSD",1738277444816,0.03425388,3262.5,3262.1,3.63044]
["bitfinex","ETHUSD",1738277446082,0.03425388,3262.5,3262.4,0.565]
["bitfinex","ETHUSD",1738277446283,0.61158422,3262.8,3262.4,0.565]
["bitfinex","ETHUSD",1738277446503,0.03438762,3262.7,3262.5,3.06512]
["bitfinex","ETHUSD",1738277446704,0.61158422,3262.8,3262.6,0.015]
["bitfinex","ETHUSD",1738277446902,0.03438762,3262.7,3262.6,0.015]
["bitfinex","ETHUSD",1738277447109,0.61158422,3262.8,3262.6,0.015]
["bitfinex","ETHUSD",1738277447294,0.03438762,3262.7,3262.6,0.015]
["bitfinex","ETHUSD",1738277447504,0.61158422,3262.8,3262.6,0.565]
["bitfinex","ETHUSD",1738277447706,3.06385,3263.9,3263.3,3.06433]
["bitfinex","ETHUSD",1738277447924,0.03474531,3263.8,3263.1,3.06453]
["bitfinex","ETHUSD",1738277448220,3.06421,3263.5,3263.2,0.205]
["bitfinex","ETHUSD",1738277448527,3.06465,3263.1,3263.0,0.205]
["bitfinex","ETHUSD",1738277448683,3.09814119,3263.1,3263.0,0.205]
["bitfinex","ETHUSD",1738277449532,3.09814119,3263.1,3262.2,5.428]
["bitfinex","ETHUSD",1738277449533,3.06492,3262.8,3262.2,5.428]
["bitfinex","ETHUSD",1738277449739,3.06492,3262.8,3262.7,0.205]
["bitfinex","ETHUSD",1738277450379,3.06532,3262.3,3262.2,2.428]
["bitfinex","ETHUSD",1738277450610,3.06532,3262.3,3262.2,2.634]
["bitfinex","ETHUSD",1738277450812,3.06523,3262.4,3262.2,2.634]
["bitfinex","ETHUSD",1738277451035,6.13054,3262.4,3262.2,2.634]
["bitfinex","ETHUSD",1738277451422,3.06532,3262.3,3262.2,2.634]
["bitfinex","ETHUSD",1738277453129,3.83192,3262.3,3262.2,2.633]
["bitfinex","ETHUSD",1738277453334,3.06532,3262.3,3262.2,2.633]
["bitfinex","ETHUSD",1738277453646,3.0661,3261.5,3260.9,3.06659]
["bitfinex","ETHUSD",1738277453809,3.0661,3261.5,3261.1,0.565]
["bitfinex","ETHUSD",1738277454135,6.13225,3261.5,3261.1,0.015]
["bitfinex","ETHUSD",1738277454319,6.13225,3261.5,3261.3,0.0075]
["bitfinex","ETHUSD",1738277454520,3.0661,3261.5,3260.8,3.0667]
["bitfinex","ETHUSD",1738277454749,3.06632,3261.3,3260.9,0.206]
["bitfinex","ETHUSD",1738277454930,3.06648,3261.1,3260.3,3.06711]
["bitfinex","ETHUSD",1738277455246,3.06648,3261.1,3261.0,0.206]
["bitfinex","ETHUSD",1738277456958,3.06661,3261.0,3260.4,3.0]
["bitfinex","ETHUSD",1738277457254,3.06661,3261.0,3260.5,0.771]
["bitfinex","ETHUSD",1738277457457,3.06661,3261.0,3260.5,0.565]
["bitfinex","ETHUSD",1738277457752,3.06661,3261.0,3260.7,0.015]
["bitfinex","ETHUSD",1738277460046,3.06667,3260.9,3260.8,0.206]
["bitfinex","ETHUSD",1738277460344,3.06667,3260.9,3260.5,0.55]
["bitfinex","ETHUSD",1738277460551,3.06667,3260.9,3260.8,0.206]
["bitfinex","ETHUSD",1738277461048,3.06677,3260.8,3260.7,0.206]
["bitfinex","ETHUSD",1738277463359,3.86512,3261.3,3260.1,3.0]
["bitfinex","ETHUSD",1738277463530,3.06695,3260.6,3260.2,0.205]
["bitfinex","ETHUSD",1738277464057,3.06695,3260.6,3260.3,0.565]
["bitfinex","ETHUSD",1738277465310,3.84975,3260.6,3260.1,3.0]
["bitfinex","ETHUSD",1738277465659,6.13395,3260.6,3260.2,0.206]
["bitfinex","ETHUSD",1738277465957,6.13395,3260.6,3260.3,0.206]
["bitfinex","ETHUSD",1738277465958,3.06695,3260.6,3260.3,0.206]
["bitfinex","ETHUSD",1738277466514,3.06702,3260.5,3260.2,0.0075]
["bitfinex","ETHUSD",1738277466714,3.06702,3260.5,3260.3,0.206]
["bitfinex","ETHUSD",1738277468054,3.06689,3260.7,3260.4,0.015]
["bitfinex","ETHUSD",1738277468553,3.06677,3260.8,3260.4,0.015]
["bitfinex","ETHUSD",1738277468719,3.06684,3260.7,3260.4,0.015]
["bitfinex","ETHUSD",1738277469252,3.06677,3260.8,3260.4,0.015]
["bitfinex","ETHUSD",1738277469554,3.06693,3260.6,3260.4,0.015]
["bitfinex","ETHUSD",1738277469743,0.03176319,3260.5,3260.4,0.015]
["bitfinex","ETHUSD",1738277471154,3.09883319,3260.5,3260.3,0.205]
["bitfinex","ETHUSD",1738277471355,0.03176319,3260.5,3259.9,3.0]
["bitfinex","ETHUSD",1738277471556,3.06725,3260.3,3260.0,0.205]
["bitfinex","ETHUSD",1738277471752,0.03166547,3260.2,3260.1,0.015]
["bitfinex","ETHUSD",1738277471970,3.06707,3260.5,3260.1,0.015]
["bitfinex","ETHUSD",1738277472279,3.06711,3260.4,3260.1,0.015]
["bitfinex","ETHUSD",1738277472689,0.03169804,3260.3,3260.1,0.015]
["bitfinex","ETHUSD",1738277472848,0.03169804,3260.3,3260.2,35.0075]
["bitfinex","ETHUSD",1738277474488,6.13415,3260.5,3260.2,35.0075]
["bitfinex","ETHUSD",1738277474717,3.09882198,3260.4,3260.2,35.0075]
["bitfinex","ETHUSD",1738277475991,3.09882198,3260.4,3260.3,0.205]
["bitfinex","ETHUSD",1738277476564,3.06742,3260.1,3259.5,3.2342885]
["bitfinex","ETHUSD",1738277476753,3.06742,3260.1,3259.7,0.565]
["bitfinex","ETHUSD",1738277476754,0.03157167,3260.0,3259.7,0.565]
["bitfinex","ETHUSD",1738277477260,0.03157167,3260.0,3259.9,0.0075]
["bitfinex","ETHUSD",1738277477476,3.06742,3260.1,3259.9,0.0075]
["bitfinex","ETHUSD",1738277477674,3.06748,3260.0,3259.8,0.0075]
["bitfinex","ETHUSD",1738277477881,3.09905167,3260.0,3259.9,35.2115]
["bitfinex","ETHUSD",1738277479464,3.09905167,3260.0,3259.9,35.0]
["bitfinex","ETHUSD",1738277479804,3.09905167,3260.0,3259.9,35.204]
["bitfinex","ETHUSD",1738277481113,3.09905167,3260.0,3259.9,35.0]
["bitfinex","ETHUSD",1738277481283,3.09905167,3260.0,3259.9,35.204]
["bitfinex","ETHUSD",1738277485568,3.09905167,3260.0,3259.9,0.204]
["bitfinex","ETHUSD",1738277485985,3.09905167,3260.0,3259.9,35.204]
["bitfinex","ETHUSD",1738277486182,3.09905167,3260.0,3259.9,35.2115]
["bitfinex","ETHUSD",1738277489230,3.09905167,3260.0,3259.9,0.2115]
["bitfinex","ETHUSD",1738277489838,0.03157167,3260.0,3259.9,35.219]
["bitfinex","ETHUSD",1738277490307,3.06716,3260.4,3260.0,0.565]
["bitfinex","ETHUSD",1738277490506,0.7583,3260.6,3259.9,35.204]
["bitfinex","ETHUSD",1738277490701,3.06748,3260.0,3259.9,35.2115]
["bitfinex","ETHUSD",1738277490886,3.09773821,3260.0,3259.9,35.219]
["bitfinex","ETHUSD",1738277491122,0.03025821,3260.0,3259.9,35.769]
["bitfinex","ETHUSD",1738277491302,3.06734,3260.2,3260.0,0.565]
["bitfinex","ETHUSD",1738277491500,3.06734,3260.2,3259.9,35.769]
["bitfinex","ETHUSD",1738277491501,3.06748,3260.0,3259.9,35.204]
["bitfinex","ETHUSD",1738277491704,3.09773821,3260.0,3259.9,35.204]
["bitfinex","ETHUSD",1738277492132,3.09773821,3260.0,3259.9,35.0]
["bitfinex","ETHUSD",1738277492292,3.09773821,3260.0,3259.9,0.204]
["bitfinex","ETHUSD",1738277492937,3.06776,3259.7,3259.6,35.0]
["bitfinex","ETHUSD",1738277493104,3.09792045,3259.7,3259.6,35.204]
["bitfinex","ETHUSD",1738277495634,3.09792045,3259.7,3259.6,35.0]
["bitfinex","ETHUSD",1738277495841,3.09792045,3259.7,3259.6,0.203]
["bitfinex","ETHUSD",1738277495842,3.90232045,3259.7,3259.6,0.203]
["bitfinex","ETHUSD",1738277496131,3.06786,3259.6,3259.5,0.1664185]
["bitfinex","ETHUSD",1738277496338,3.09765382,3259.6,3259.5,35.3694185]
["bitfinex","ETHUSD",1738277499296,3.09765382,3259.6,3259.5,35.1664185]
["bitfinex","ETHUSD",1738277499521,3.09765382,3259.6,3259.5,35.3694185]
["bitfinex","ETHUSD",1738277500311,3.09765382,3259.6,3259.5,35.1664185]
["bitfinex","ETHUSD",1738277501940,3.7946352,3259.6,3259.5,35.1664185]
["bitfinex","ETHUSD",1738277504853,4.41752203,3259.6,3259.5,35.1664185]
["bitfinex","ETHUSD",1738277505339,3.72054065,3259.6,3259.5,35.1664185]
["bitfinex","ETHUSD",1738277506321,3.09765382,3259.6,3259.5,35.1664185]
["bitfinex","ETHUSD",1738277511001,3.09765382,3259.6,3259.5,35.7314185]
["bitfinex","ETHUSD",1738277511247,0.02979382,3259.6,3259.5,35.7314185]
["bitfinex","ETHUSD",1738277511421,3.06781,3259.7,3259.6,0.0075]
["bitfinex","ETHUSD",1738277512208,3.06763,3259.9,3259.6,0.565]
["bitfinex","ETHUSD",1738277514362,3.06763,3259.9,3259.6,0.015]
["bitfinex","ETHUSD",1738277514835,0.02872598,3259.8,3259.7,35.5575]
["bitfinex","ETHUSD",1738277515667,6.13529,3259.9,3259.7,35.0]
["bitfinex","ETHUSD",1738277515849,3.06763,3259.9,3259.8,0.565]
["bitfinex","ETHUSD",1738277516363,3.06786,3259.6,3259.5,0.1664185]
["bitfinex","ETHUSD",1738277516519,3.09667001,3259.6,3259.5,0.9364185]
["bitfinex","ETHUSD",1738277517028,3.06786,3259.6,3259.5,0.1664185]
["bitfinex","ETHUSD",1738277517361,3.06786,3259.6,3259.5,0.3714185]
["bitfinex","ETHUSD",1738277517521,3.09666427,3259.6,3259.5,0.3714185]
["bitfinex","ETHUSD",1738277517721,3.06786,3259.6,3259.5,0.3714185]
["bitfinex","ETHUSD",1738277519236,3.09658967,3259.6,3259.5,0.3714185]
["bitfinex","ETHUSD",1738277520675,6.86148967,3259.6,3259.5,0.1664185]
["bitfinex","ETHUSD",1738277521041,6.86148967,3259.6,3259.5,35.1664185]
["bitfinex","ETHUSD",1738277524683,6.09658967,3259.6,3259.5,35.1664185]
["bitfinex","ETHUSD",1738277526879,6.09658967,3259.6,3259.5,0.1664185]
["bitfinex","ETHUSD",1738277527387,6.09658967,3259.6,3259.5,35.1664185]
["bitfinex","ETHUSD",1738277532601,6.09658967,3259.6,3259.5,35.1739185]
["bitfinex","ETHUSD",1738277535514,3.02872967,3259.6,3259.5,0.7314185]
["bitfinex","ETHUSD",1738277535688,6.09658967,3259.6,3259.5,0.7314185]
["bitfinex","ETHUSD",1738277536016,6.09658967,3259.6,3259.5,35.7314185]
["bitfinex","ETHUSD",1738277537305,6.09658967,3259.6,3259.5,35.9344185]
["bitfinex","ETHUSD",1738277538991,3.09658967,3259.6,3259.5,35.9344185]
["bitfinex","ETHUSD",1738277539207,0.02872967,3259.6,3259.5,35.9344185]
["bitfinex","ETHUSD",1738277539409,0.04101444,3259.6,3259.5,35.9344185]
["bitfinex","ETHUSD",1738277539606,3.06759,3259.9,3259.6,0.5575]
["bitfinex","ETHUSD",1738277539838,6.13524,3259.9,3259.6,0.5575]
["bitfinex","ETHUSD",1738277540136,3.06759,3259.9,3259.6,0.5575]
["bitfinex","ETHUSD",1738277540346,3.06769,3259.8,3259.6,0.5575]
["bitfinex","ETHUSD",1738277541652,3.06759,3259.9,3259.7,0.0075]
["bitfinex","ETHUSD",1738277541940,3.0674,3260.1,3259.7,0.0075]
["bitfinex","ETHUSD",1738277543108,3.0674,3260.1,3259.9,0.0075]
["bitfinex","ETHUSD",1738277543639,0.61885273,3260.3,3259.7,0.015]
["bitfinex","ETHUSD",1738277543943,0.61885273,3260.3,3260.1,0.5575]
["bitfinex","ETHUSD",1738277544097,0.61885273,3260.3,3260.2,0.0075]
["bitfinex","ETHUSD",1738277544506,3.06697,3260.6,3260.2,0.0075]
["bitfinex","ETHUSD",1738277544731,0.63706057,3260.5,3260.4,0.0075]
["bitfinex","ETHUSD",1738277544945,0.03454524,3260.5,3260.4,35.565]
["bitfinex","ETHUSD",1738277545241,3.06682,3260.7,3260.6,0.0075]
["bitfinex","ETHUSD",1738277545617,3.10144667,3260.7,3260.6,0.0075]
["bitfinex","ETHUSD",1738277545943,0.03462667,3260.7,3260.6,0.0075]
["bitfinex","ETHUSD",1738277546157,6.13358,3260.8,3260.6,0.0075]
["bitfinex","ETHUSD",1738277546355,9.13358,3260.8,3260.7,0.203]
["bitfinex","ETHUSD",1738277546514,6.06677,3260.8,3260.7,0.203]
["bitfinex","ETHUSD",1738277546714,6.06677,3260.8,3260.7,35.203]
["bitfinex","ETHUSD",1738277547368,3.06677,3260.8,3260.7,35.768]
["bitfinex","ETHUSD",1738277547658,6.13318,3261.0,3260.8,0.0075]
["bitfinex","ETHUSD",1738277547831,3.06656,3261.0,3260.8,0.0075]
["bitfinex","ETHUSD",1738277548154,6.13318,3261.0,3260.8,0.0075]
["bitfinex","ETHUSD",1738277548654,3.06656,3261.0,3260.8,0.0075]
["bitfinex","ETHUSD",1738277548857,3.06656,3261.0,3260.8,0.565]
["bitfinex","ETHUSD",1738277549155,3.06646,3261.1,3260.8,0.565]
["bitfinex","ETHUSD",1738277549364,0.61909287,3261.2,3260.8,0.565]
["bitfinex","ETHUSD",1738277549550,0.61909287,3261.2,3260.8,3.63172]
["bitfinex","ETHUSD",1738277549894,3.06632,3261.3,3260.8,3.63172]
["bitfinex","ETHUSD",1738277550072,3.83822,3261.6,3260.8,3.63172]
["bitfinex","ETHUSD",1738277550219,3.06615,3261.5,3260.8,3.63172]
["bitfinex","ETHUSD",1738277550418,3.0662,3261.4,3260.8,3.63172]
["bitfinex","ETHUSD",1738277551041,3.0662,3261.4,3261.0,0.0075]
["bitfinex","ETHUSD",1738277551248,3.06602,3261.6,3261.2,0.0075]
["bitfinex","ETHUSD",1738277551446,3.06609,3261.5,3261.2,0.0075]
["bitfinex","ETHUSD",1738277551834,0.8132,3261.8,3261.1,0.015]
["bitfinex","ETHUSD",1738277552035,3.06593,3261.7,3261.3,0.015]
["bitfinex","ETHUSD",1738277552862,3.06583,3261.8,3261.3,0.015]
["bitfinex","ETHUSD",1738277553065,3.06583,3261.8,3261.5,0.565]
["bitfinex","ETHUSD",1738277553433,0.61222361,3261.8,3261.5,0.015]
["bitfinex","ETHUSD",1738277553853,0.61222361,3261.8,3261.7,0.565]
["bitfinex","ETHUSD",1738277554038,3.06546,3262.2,3261.7,0.565]
["bitfinex","ETHUSD",1738277554382,3.06526,3262.4,3261.9,0.5575]
["bitfinex","ETHUSD",1738277554567,3.06526,3262.4,3262.0,0.203]
["bitfinex","ETHUSD",1738277554762,3.06526,3262.4,3262.2,0.0075]
["bitfinex","ETHUSD",1738277554933,3.06532,3262.3,3262.2,0.0075]
["bitfinex","ETHUSD",1738277555137,1.40049691,3262.3,3260.9,3.06656]
["bitfinex","ETHUSD",1738277555384,3.06575,3261.9,3261.1,3.06644]
["bitfinex","ETHUSD",1738277555677,3.06575,3261.9,3261.0,3.2695]
["bitfinex","ETHUSD",1738277555678,3.06575,3261.9,3261.3,0.565]
["bitfinex","ETHUSD",1738277556036,3.06579,3261.8,3261.3,0.565]
["bitfinex","ETHUSD",1738277556281,3.06579,3261.8,3261.4,0.203]
["bitfinex","ETHUSD",1738277556853,3.06575,3261.9,3261.5,0.55]
["bitfinex","ETHUSD",1738277557057,3.06575,3261.9,3261.6,0.015]
["bitfinex","ETHUSD",1738277557058,3.06588,3261.7,3261.6,0.015]
["bitfinex","ETHUSD",1738277557422,3.06588,3261.7,3261.6,0.218]
["bitfinex","ETHUSD",1738277557554,3.83598,3261.7,3261.6,0.2105]
["bitfinex","ETHUSD",1738277557752,3.06617,3261.4,3260.8,3.06672]
["bitfinex","ETHUSD",1738277558054,3.06617,3261.4,3260.9,0.769]
["bitfinex","ETHUSD",1738277559093,3.06589,3261.7,3261.1,3.63143]
["bitfinex","ETHUSD",1738277559303,3.06589,3261.7,3261.3,0.565]
["bitfinex","ETHUSD",1738277561002,3.06589,3261.7,3261.3,0.015]
["bitfinex","ETHUSD",1738277562100,6.13184,3261.7,3261.3,0.015]
["bitfinex","ETHUSD",1738277562421,3.06607,3261.5,3261.4,0.203]
["bitfinex","ETHUSD",1738277562712,3.06607,3261.5,3261.4,0.2105]
["bitfinex","ETHUSD",1738277563005,3.06607,3261.5,3261.4,0.203]
["bitfinex","ETHUSD",1738277565813,3.06607,3261.5,3261.4,0.2105]
["bitfinex","ETHUSD",1738277567519,6.13187,3261.7,3261.5,0.0075]
["bitfinex","ETHUSD",1738277567812,3.06592,3261.7,3261.5,0.0075]
["bitfinex","ETHUSD",1738277568503,6.13188,3261.7,3261.5,0.0075]
["bitfinex","ETHUSD",1738277568916,3.06597,3261.6,3261.5,0.0075]
["bitfinex","ETHUSD",1738277572487,3.06574,3261.9,3261.5,0.565]
["bitfinex","ETHUSD",1738277572609,3.06556,3262.1,3261.5,3.63104]
["bitfinex","ETHUSD",1738277574022,3.06556,3262.1,3261.7,0.565]
["bitfinex","ETHUSD",1738277574231,3.06562,3262.0,3261.7,0.0075]
["bitfinex","ETHUSD",1738277574414,3.06579,3261.8,3261.2,3.09695605]
["bitfinex","ETHUSD",1738277574616,3.06579,3261.8,3261.3,0.202]
["bitfinex","ETHUSD",1738277575227,3.06579,3261.8,3261.4,0.565]
["bitfinex","ETHUSD",1738277576741,3.06597,3261.6,3261.5,0.202]
["bitfinex","ETHUSD",1738277583619,3.06575,3261.9,3261.6,0.0075]
["bitfinex","ETHUSD",1738277586475,3.06575,3261.9,3261.6,0.015]
["bitfinex","ETHUSD",1738277592993,3.06579,3261.8,3261.7,35.0]
["bitfinex","ETHUSD",1738277593199,6.86439,3261.8,3261.7,35.0]
["bitfinex","ETHUSD",1738277596172,3.06607,3261.5,3261.4,0.202]
["bitfinex","ETHUSD",1738277596685,3.06607,3261.5,3261.4,35.202]
["bitfinex","ETHUSD",1738277600403,3.06607,3261.5,3261.4,35.0]
["bitfinex","ETHUSD",1738277600580,3.06607,3261.5,3261.4,35.202]
["bitfinex","ETHUSD",1738277618920,3.06607,3261.5,3261.4,35.0]
["bitfinex","ETHUSD",1738277619123,3.06607,3261.5,3261.4,35.202]
["bitfinex","ETHUSD",1738277626428,3.06607,3261.5,3261.4,35.0]
["bitfinex","ETHUSD",1738277626629,3.06607,3261.5,3261.4,35.202]
["bitfinex","ETHUSD",1738277626828,3.06607,3261.5,3261.4,35.0]
["bitfinex","ETHUSD",1738277627128,3.06607,3261.5,3261.4,0.202]
["bitfinex","ETHUSD",1738277628128,3.66799365,3261.6,3261.2,0.015]
["bitfinex","ETHUSD",1738277628129,3.06626,3261.3,3261.2,0.015]
["bitfinex","ETHUSD",1738277628336,3.06626,3261.3,3261.2,0.217]
["bitfinex","ETHUSD",1738277630351,3.06626,3261.3,3261.2,0.015]
["bitfinex","ETHUSD",1738277630520,3.06626,3261.3,3261.2,35.217]
["bitfinex","ETHUSD",1738277647100,3.06623,3261.4,3261.2,35.217]
["bitfinex","ETHUSD",1738277647633,3.06626,3261.3,3261.2,35.217]
["bitfinex","ETHUSD",1738277652495,0.7702,3262.1,3261.4,0.015]
["bitfinex","ETHUSD",1738277652712,3.06548,3262.2,3261.6,0.565]
["bitfinex","ETHUSD",1738277652889,0.60986266,3262.3,3261.6,3.63092]
["bitfinex","ETHUSD",1738277653082,0.60986266,3262.3,3261.8,0.565]
["bitfinex","ETHUSD",1738277653273,0.60986266,3262.3,3262.0,0.55]
["bitfinex","ETHUSD",1738277653807,0.60986266,3262.3,3261.9,0.015]
["bitfinex","ETHUSD",1738277654222,0.60986266,3262.3,3262.2,0.565]
["bitfinex","ETHUSD",1738277654515,0.60986266,3262.3,3262.2,0.015]
["bitfinex","ETHUSD",1738277654872,3.06508,3262.6,3262.4,0.015]
["bitfinex","ETHUSD",1738277655208,3.06508,3262.6,3262.5,0.217]
["bitfinex","ETHUSD",1738277655413,3.06488,3262.8,3262.6,0.015]
["bitfinex","ETHUSD",1738277655587,3.06494,3262.7,3262.6,0.015]
["bitfinex","ETHUSD",1738277658112,3.06532,3262.3,3262.2,35.0]
["bitfinex","ETHUSD",1738277658314,3.06532,3262.3,3262.2,35.202]
["bitfinex","ETHUSD",1738277658509,3.88782,3262.3,3262.2,35.202]
["bitfinex","ETHUSD",1738277658716,3.88782,3262.3,3262.2,0.202]
["bitfinex","ETHUSD",1738277659131,4.889646,3262.3,3262.2,0.202]
["bitfinex","ETHUSD",1738277661610,3.06569,3261.9,3261.8,35.0]
["bitfinex","ETHUSD",1738277661781,3.06569,3261.9,3261.8,35.202]
["bitfinex","ETHUSD",1738277662593,3.06569,3261.9,3261.8,35.0]
["bitfinex","ETHUSD",1738277662779,3.06569,3261.9,3261.8,35.202]
["bitfinex","ETHUSD",1738277664713,3.06569,3261.9,3261.8,35.0]
["bitfinex","ETHUSD",1738277664918,3.06569,3261.9,3261.8,35.202]
["bitfinex","ETHUSD",1738277665614,3.88469,3261.9,3261.8,35.0]
["bitfinex","ETHUSD",1738277665821,4.886279,3261.9,3261.8,35.202]
["bitfinex","ETHUSD",1738277666684,3.88469,3261.9,3261.8,35.202]
["bitfinex","ETHUSD",1738277670724,3.88469,3261.9,3261.8,35.0]
["bitfinex","ETHUSD",1738277670912,3.88469,3261.9,3261.8,35.202]
["bitfinex","ETHUSD",1738277673527,4.51217535,3261.9,3261.8,35.202]
["bitfinex","ETHUSD",1738277676027,3.88469,3261.9,3261.8,35.202]
["bitfinex","ETHUSD",1738277677516,3.06569,3261.9,3261.8,35.202]
["bitfinex","ETHUSD",1738277692812,1.001826,3262.3,3261.8,35.202]
["bitfinex","ETHUSD",1738277692813,0.31089051,3263.7,3261.9,0.015]
["bitfinex","ETHUSD",1738277693165,3.06459,3263.1,3262.3,0.0075]
["bitfinex","ETHUSD",1738277693309,3.06459,3263.1,3262.7,0.0075]
["bitfinex","ETHUSD",1738277693508,3.06459,3263.1,3262.9,0.015]
["bitfinex","ETHUSD",1738277693753,3.06459,3263.1,3263.0,0.2095]
["bitfinex","ETHUSD",1738277694309,3.06459,3263.1,3263.0,35.2095]
["bitfinex","ETHUSD",1738277695108,3.0,3263.9,3263.0,35.2095]
["bitfinex","ETHUSD",1738277695109,3.06382,3263.9,3263.1,0.015]
["bitfinex","ETHUSD",1738277695467,3.06382,3263.9,3263.3,3.62935]
["bitfinex","ETHUSD",1738277695668,3.06382,3263.9,3263.6,0.0075]
["bitfinex","ETHUSD",1738277695963,3.06382,3263.9,3263.7,0.0075]
["bitfinex","ETHUSD",1738277696262,3.06365,3264.1,3263.6,3.06409]
["bitfinex","ETHUSD",1738277696594,3.06346,3264.3,3263.7,0.565]
["bitfinex","ETHUSD",1738277696722,6.12697,3264.3,3263.9,0.015]
["bitfinex","ETHUSD",1738277696922,3.0636,3264.2,3263.9,0.565]
["bitfinex","ETHUSD",1738277697123,3.06346,3264.3,3263.9,0.565]
["bitfinex","ETHUSD",1738277697327,3.06363,3264.1,3263.9,0.015]
["bitfinex","ETHUSD",1738277697527,0.59863828,3264.6,3264.1,3.06356]
["bitfinex","ETHUSD",1738277697827,0.59863828,3264.6,3264.3,0.565]
["bitfinex","ETHUSD",1738277698030,0.59863828,3264.6,3264.3,3.65904924]
["bitfinex","ETHUSD",1738277698449,3.06289,3264.9,3264.3,3.65904924]
["bitfinex","ETHUSD",1738277698809,3.67689465,3264.8,3264.3,0.59562924]
["bitfinex","ETHUSD",1738277699150,3.06289,3264.9,3264.3,0.565]
["bitfinex","ETHUSD",1738277699344,3.06299,3264.8,3264.2,3.06352]
["bitfinex","ETHUSD",1738277700272,3.06314,3264.7,3264.0,35.0]
["bitfinex","ETHUSD",1738277700559,3.06353,3264.2,3264.1,0.202]
["bitfinex","ETHUSD",1738277700948,3.06353,3264.2,3264.1,0.217]
["bitfinex","ETHUSD",1738277701814,3.06363,3264.1,3264.0,35.0]
["bitfinex","ETHUSD",1738277702020,3.06418,3263.6,3263.2,8.93]
["bitfinex","ETHUSD",1738277702214,3.06418,3263.6,3263.5,0.565]
["bitfinex","ETHUSD",1738277702422,3.06393,3263.8,3263.5,35.015]
["bitfinex","ETHUSD",1738277702749,3.0641,3263.6,3263.5,35.0075]
["bitfinex","ETHUSD",1738277703532,3.0641,3263.6,3263.5,35.2095]
["bitfinex","ETHUSD",1738277703855,3.0641,3263.6,3263.5,35.0075]
["bitfinex","ETHUSD",1738277704050,3.0641,3263.6,3263.5,35.2095]
["bitfinex","ETHUSD",1738277704650,3.0641,3263.6,3263.5,35.0075]
["bitfinex","ETHUSD",1738277704856,3.0641,3263.6,3263.5,35.2095]
["bitfinex","ETHUSD",1738277705051,3.0641,3263.6,3263.5,35.0075]
["bitfinex","ETHUSD",1738277705360,3.0641,3263.6,3263.5,35.2095]
["bitfinex","ETHUSD",1738277707149,3.0641,3263.6,3263.5,35.0075]
["bitfinex","ETHUSD",1738277707357,3.0641,3263.6,3263.5,35.2095]
["bitfinex","ETHUSD",1738277708359,3.0641,3263.6,3263.5,35.0075]
["bitfinex","ETHUSD",1738277708655,3.0641,3263.6,3263.5,35.2095]
["bitfinex","ETHUSD",1738277712972,3.0641,3263.6,3263.5,35.0075]
["bitfinex","ETHUSD",1738277713269,3.0641,3263.6,3263.5,35.2095]
["bitfinex","ETHUSD",1738277713635,3.0641,3263.6,3263.5,35.0075]
["bitfinex","ETHUSD",1738277713836,3.0641,3263.6,3263.5,35.2095]
["bitfinex","ETHUSD",1738277716270,3.0641,3263.6,3263.5,35.0075]
["bitfinex","ETHUSD",1738277716471,3.0641,3263.6,3263.5,35.2095]
["bitfinex","ETHUSD",1738277718772,3.0641,3263.6,3263.5,35.0075]
["bitfinex","ETHUSD",1738277718973,3.0641,3263.6,3263.5,35.2095]
["bitfinex","ETHUSD",1738277719785,3.0641,3263.6,3263.5,35.767]
["bitfinex","ETHUSD",1738277719948,3.06393,3263.8,3263.7,0.0075]
["bitfinex","ETHUSD",1738277721251,3.06336,3264.4,3263.8,0.0075]
["bitfinex","ETHUSD",1738277721454,3.0636,3264.2,3263.8,0.0075]
["bitfinex","ETHUSD",1738277721658,3.0636,3264.2,3264.1,35.55]
["bitfinex","ETHUSD",1738277724187,3.0636,3264.2,3264.1,35.565]
["bitfinex","ETHUSD",1738277730961,3.0636,3264.2,3264.1,35.0]
["bitfinex","ETHUSD",1738277731181,3.0636,3264.2,3264.1,35.202]
["bitfinex","ETHUSD",1738277732186,3.0636,3264.2,3264.1,35.0]
["bitfinex","ETHUSD",1738277732391,4.05974,3264.2,3264.1,35.202]
["bitfinex","ETHUSD",1738277734470,3.0636,3264.2,3264.1,35.202]
["bitfinex","ETHUSD",1738277734988,6.0636,3264.2,3264.1,35.0]
["bitfinex","ETHUSD",1738277735189,3.0,3264.1,3263.9,0.202]
["bitfinex","ETHUSD",1738277735371,3.06372,3264.0,3263.9,0.202]
["bitfinex","ETHUSD",1738277735888,3.06372,3264.0,3263.9,35.202]
["bitfinex","ETHUSD",1738277739914,3.06372,3264.0,3263.9,35.0]
["bitfinex","ETHUSD",1738277740120,3.06372,3264.0,3263.9,35.202]
["bitfinex","ETHUSD",1738277745719,3.06372,3264.0,3263.9,0.202]
["bitfinex","ETHUSD",1738277746015,3.06372,3264.0,3263.9,35.202]
["bitfinex","ETHUSD",1738277746741,3.06372,3264.0,3263.9,35.0]
["bitfinex","ETHUSD",1738277755308,3.06462,3263.1,3262.6,3.0]
["bitfinex","ETHUSD",1738277755479,3.06462,3263.1,3262.5,3.06513]
["bitfinex","ETHUSD",1738277755683,3.06462,3263.1,3262.8,0.0075]
["bitfinex","ETHUSD",1738277756016,3.06475,3262.9,3262.8,0.5575]
["bitfinex","ETHUSD",1738277756710,3.06475,3262.9,3262.8,0.2095]
["bitfinex","ETHUSD",1738277762419,3.06475,3262.9,3262.8,0.0075]
["bitfinex","ETHUSD",1738277762621,3.06475,3262.9,3262.8,0.2095]
["bitfinex","ETHUSD",1738277764918,3.06475,3262.9,3262.8,0.202]
["bitfinex","ETHUSD",1738277765886,3.06485,3262.8,3262.7,35.015]
["bitfinex","ETHUSD",1738277766221,3.06485,3262.8,3262.7,35.217]
["bitfinex","ETHUSD",1738277766403,3.06485,3262.8,3262.7,35.202]
["bitfinex","ETHUSD",1738277766578,3.06485,3262.8,3262.7,35.0]
["bitfinex","ETHUSD",1738277766784,3.75429,3262.8,3262.7,35.202]
["bitfinex","ETHUSD",1738277767611,3.06485,3262.8,3262.7,35.202]
["bitfinex","ETHUSD",1738277769925,3.06485,3262.8,3262.7,0.202]
["bitfinex","ETHUSD",1738277770409,3.06485,3262.8,3262.7,35.202]
["bitfinex","ETHUSD",1738277775794,3.06485,3262.8,3262.7,35.0]
["bitfinex","ETHUSD",1738277776666,6.06485,3262.8,3262.7,35.0]
["bitfinex","ETHUSD",1738277776956,7.82429,3262.8,3262.7,35.0]
["bitfinex","ETHUSD",1738277784820,7.82429,3262.8,3262.4,0.202]
["bitfinex","ETHUSD",1738277785025,3.06513,3262.5,3262.4,0.202]
["bitfinex","ETHUSD",1738277785410,3.06513,3262.5,3262.4,35.202]
["bitfinex","ETHUSD",1738277785748,3.06513,3262.5,3262.4,35.0]
["bitfinex","ETHUSD",1738277787522,6.678147,3262.5,3262.4,35.0]
["bitfinex","ETHUSD",1738277788336,3.0656,3262.0,3261.9,0.202]
["bitfinex","ETHUSD",1738277789250,6.0656,3262.0,3261.9,35.202]
["bitfinex","ETHUSD",1738277790839,6.8561,3262.0,3261.9,35.202]
["bitfinex","ETHUSD",1738277793075,7.4631119,3262.0,3261.9,35.202]
["bitfinex","ETHUSD",1738277793245,8.51597409,3262.0,3261.9,35.202]
["bitfinex","ETHUSD",1738277793439,8.51597409,3262.0,3261.9,35.0]
["bitfinex","ETHUSD",1738277795266,8.51597409,3262.0,3261.9,0.22653375]
["bitfinex","ETHUSD",1738277795770,8.51597409,3262.0,3261.9,35.22653375]
["bitfinex","ETHUSD",1738277795771,7.72547409,3262.0,3261.9,35.22653375]
["bitfinex","ETHUSD",1738277795945,6.6726119,3262.0,3261.9,35.22653375]
["bitfinex","ETHUSD",1738277796646,7.4314119,3262.0,3261.9,35.22653375]
["bitfinex","ETHUSD",1738277798086,4.3658119,3262.0,3261.9,35.22653375]
["bitfinex","ETHUSD",1738277798265,3.06473,3263.0,3262.1,0.0075]
["bitfinex","ETHUSD",1738277798574,3.0644,3263.3,3262.6,0.015]
["bitfinex","ETHUSD",1738277798778,3.06413,3263.6,3262.6,0.015]
["bitfinex","ETHUSD",1738277798779,3.06413,3263.6,3262.9,0.015]
["bitfinex","ETHUSD",1738277798942,3.06391,3263.8,3263.1,0.565]
["bitfinex","ETHUSD",1738277799342,3.0641,3263.6,3263.1,0.565]
["bitfinex","ETHUSD",1738277799968,3.0641,3263.6,3263.3,0.015]
["bitfinex","ETHUSD",1738277800803,3.0641,3263.6,3263.4,35.0]
["bitfinex","ETHUSD",1738277801888,3.0641,3263.6,3263.5,0.22604191]
["bitfinex","ETHUSD",1738277802498,3.0641,3263.6,3263.5,35.22604191]
["bitfinex","ETHUSD",1738277803832,3.0641,3263.6,3263.5,0.22604191]
["bitfinex","ETHUSD",1738277805878,3.0641,3263.6,3263.5,35.22604191]
["bitfinex","ETHUSD",1738277807023,0.7797,3264.2,3263.6,0.565]
["bitfinex","ETHUSD",1738277807024,3.06356,3264.2,3263.6,0.565]
["bitfinex","ETHUSD",1738277807336,0.8207,3265.0,3264.0,0.0075]
["bitfinex","ETHUSD",1738277807489,3.06288,3264.9,3264.1,0.0075]
["bitfinex","ETHUSD",1738277807691,3.06306,3264.8,3264.2,0.202]
["bitfinex","ETHUSD",1738277808232,0.8207,3264.6,3263.5,0.22604191]
["bitfinex","ETHUSD",1738277808529,3.06344,3264.3,3263.6,0.202]
["bitfinex","ETHUSD",1738277808831,3.06344,3264.3,3264.1,0.22604191]
["bitfinex","ETHUSD",1738277809383,3.06313,3264.7,3264.1,0.22604191]
["bitfinex","ETHUSD",1738277809583,3.06306,3264.8,3264.2,35.0]
["bitfinex","ETHUSD",1738277809984,3.0628,3265.0,3264.3,0.0075]
["bitfinex","ETHUSD",1738277810292,3.0628,3265.0,3264.3,3.07093]
["bitfinex","ETHUSD",1738277810485,3.8207,3265.1,3264.3,0.0075]
["bitfinex","ETHUSD",1738277810735,3.8207,3265.1,3264.4,35.0]
["bitfinex","ETHUSD",1738277810736,3.06288,3264.9,3264.4,35.0]
["bitfinex","ETHUSD",1738277814221,6.06275,3265.1,3264.5,0.015]
["bitfinex","ETHUSD",1738277814634,3.0,3265.1,3264.5,0.015]
["bitfinex","ETHUSD",1738277814949,3.0,3265.1,3264.6,35.0]
["bitfinex","ETHUSD",1738277816021,3.0626,3265.2,3264.7,0.015]
["bitfinex","ETHUSD",1738277816220,3.0626,3265.2,3264.8,0.201]
["bitfinex","ETHUSD",1738277816619,3.0626,3265.2,3264.9,35.0]
["bitfinex","ETHUSD",1738277817521,3.06278,3265.1,3264.9,35.0]
["bitfinex","ETHUSD",1738277817720,3.06278,3265.0,3264.9,35.0]
["bitfinex","ETHUSD",1738277818428,3.06278,3265.0,3264.9,35.201]
["bitfinex","ETHUSD",1738277821180,3.0626,3265.2,3264.9,35.201]
["bitfinex","ETHUSD",1738277821472,3.0626,3265.2,3264.9,0.201]
["bitfinex","ETHUSD",1738277821826,3.0626,3265.2,3265.0,35.0]
["bitfinex","ETHUSD",1738277822222,3.06269,3265.1,3265.0,35.0]
["bitfinex","ETHUSD",1738277822766,3.06269,3265.1,3265.0,0.201]
["bitfinex","ETHUSD",1738277823140,3.06293,3264.9,3264.5,0.22374408]
["bitfinex","ETHUSD",1738277823338,3.06293,3264.9,3264.6,0.201]
["bitfinex","ETHUSD",1738277824550,3.06269,3265.1,3264.6,0.201]
["bitfinex","ETHUSD",1738277825852,3.06269,3265.1,3264.6,0.23162886]
["bitfinex","ETHUSD",1738277826179,3.06269,3265.1,3264.6,0.45537294]
["bitfinex","ETHUSD",1738277826739,6.12512,3265.3,3264.6,0.45537294]
["bitfinex","ETHUSD",1738277826969,3.06261,3265.2,3264.6,0.45537294]
["bitfinex","ETHUSD",1738277827438,3.06261,3265.2,3264.6,0.42474408]
["bitfinex","ETHUSD",1738277828177,3.06261,3265.2,3264.6,0.45537258]
["bitfinex","ETHUSD",1738277829350,3.06261,3265.2,3264.7,0.22374408]
["bitfinex","ETHUSD",1738277829944,3.06248,3265.4,3264.8,0.565]
["bitfinex","ETHUSD",1738277831003,3.06248,3265.4,3265.0,0.0075]
["bitfinex","ETHUSD",1738277831304,3.06248,3265.4,3264.9,0.23124408]
["bitfinex","ETHUSD",1738277832675,3.06248,3265.4,3265.0,0.0075]
["bitfinex","ETHUSD",1738277832826,3.06248,3265.4,3265.1,35.0]
["bitfinex","ETHUSD",1738277833323,3.06236,3265.5,3265.1,35.0]
["bitfinex","ETHUSD",1738277833521,6.125,3265.4,3265.1,35.0]
["bitfinex","ETHUSD",1738277833760,3.0625,3265.4,3265.1,35.0]
["bitfinex","ETHUSD",1738277833969,6.12499,3265.4,3265.1,35.0]
["bitfinex","ETHUSD",1738277834149,6.12499,3265.4,3265.2,0.201]
["bitfinex","ETHUSD",1738277834349,3.06269,3265.1,3265.0,0.22374408]
["bitfinex","ETHUSD",1738277835052,3.06269,3265.1,3264.9,0.201]
["bitfinex","ETHUSD",1738277835257,3.06278,3265.0,3264.9,0.201]
["bitfinex","ETHUSD",1738277835651,3.06278,3265.0,3264.9,35.201]
["bitfinex","ETHUSD",1738277836464,3.06278,3265.0,3264.9,35.0]
["bitfinex","ETHUSD",1738277836666,3.754567,3265.0,3264.9,35.0]
["bitfinex","ETHUSD",1738277837043,3.754567,3265.0,3264.9,35.22587363]
["bitfinex","ETHUSD",1738277839492,7.567267,3265.0,3264.9,35.22587363]
["bitfinex","ETHUSD",1738277839638,8.16589703,3265.0,3264.9,0.22587363]
["bitfinex","ETHUSD",1738277841585,8.16589703,3265.0,3264.9,3.63e-06]
["bitfinex","ETHUSD",1738277843093,6.88924,3264.3,3264.2,35.0]
["bitfinex","ETHUSD",1738277843442,6.88924,3264.3,3263.3,2.425]
["bitfinex","ETHUSD",1738277843663,3.0641,3263.6,3263.4,0.201]
["bitfinex","ETHUSD",1738277844088,3.0641,3263.6,3263.5,35.0]
["bitfinex","ETHUSD",1738277844695,3.0641,3263.6,3263.5,35.201]
["bitfinex","ETHUSD",1738277854495,3.0641,3263.6,3263.5,35.42659404]
["bitfinex","ETHUSD",1738277855101,3.0641,3263.6,3263.5,35.22559404]
["bitfinex","ETHUSD",1738277855819,3.752202,3263.6,3263.5,35.22559404]
["bitfinex","ETHUSD",1738277856017,3.752202,3263.6,3263.5,0.22559404]
["bitfinex","ETHUSD",1738277856387,3.0646,3263.1,3262.6,0.015]
["bitfinex","ETHUSD",1738277856704,3.0646,3263.1,3262.5,3.0801]
["bitfinex","ETHUSD",1738277856705,3.0646,3263.1,3263.0,0.201]
["bitfinex","ETHUSD",1738277856904,3.0646,3263.1,3263.0,35.0]
["bitfinex","ETHUSD",1738277857093,3.0646,3263.1,3263.0,35.201]
["bitfinex","ETHUSD",1738277857418,3.0646,3263.1,3263.0,35.0]
["bitfinex","ETHUSD",1738277857718,3.8514,3263.1,3263.0,35.201]
["bitfinex","ETHUSD",1738277858071,3.8514,3263.1,3263.0,35.42662934]
["bitfinex","ETHUSD",1738277858425,3.0646,3263.1,3263.0,35.42662934]
["bitfinex","ETHUSD",1738277858775,3.0646,3263.1,3263.0,35.22562934]
["bitfinex","ETHUSD",1738277858976,3.0646,3263.1,3263.0,35.42662934]
["bitfinex","ETHUSD",1738277859417,3.0646,3263.1,3263.0,35.22562934]
["bitfinex","ETHUSD",1738277859625,3.756181,3263.1,3263.0,35.22562934]
["bitfinex","ETHUSD",1738277860229,7.588081,3263.1,3263.0,35.22562934]
["bitfinex","ETHUSD",1738277860825,7.588081,3263.1,3263.0,0.22562934]
["bitfinex","ETHUSD",1738277861419,6.06494,3262.7,3262.6,35.0]
["bitfinex","ETHUSD",1738277864509,6.88994,3262.7,3262.6,35.0]
["bitfinex","ETHUSD",1738277865643,7.51666212,3262.7,3262.6,35.0]
["bitfinex","ETHUSD",1738277867035,3.0655,3262.1,3262.0,0.201]
["bitfinex","ETHUSD",1738277867563,3.0655,3262.1,3262.0,35.201]
["bitfinex","ETHUSD",1738277868206,3.0655,3262.1,3262.0,35.42690707]
["bitfinex","ETHUSD",1738277869030,3.0655,3262.1,3262.0,35.22590707]
["bitfinex","ETHUSD",1738277869441,3.0655,3262.1,3262.0,35.96014068]
["bitfinex","ETHUSD",1738277869968,6.0655,3262.1,3262.0,35.96014068]
["bitfinex","ETHUSD",1738277870111,6.985132,3262.1,3262.0,35.96014068]
["bitfinex","ETHUSD",1738277871139,6.985132,3262.1,3262.0,35.73423361]
["bitfinex","ETHUSD",1738277871341,6.985132,3262.1,3262.0,35.0]
["bitfinex","ETHUSD",1738277874541,7.59750138,3262.1,3262.0,35.0]
["bitfinex","ETHUSD",1738277882179,7.59750138,3262.1,3262.0,35.28276732]
["bitfinex","ETHUSD",1738277882524,7.59750138,3262.1,3262.0,0.28276732]
["bitfinex","ETHUSD",1738277883165,7.59750138,3262.1,3262.0,35.28276732]
["bitfinex","ETHUSD",1738277883670,7.59750138,3262.1,3262.0,0.28276732]
["bitfinex","ETHUSD",1738277883862,3.06588,3261.7,3261.6,0.28276732]
["bitfinex","ETHUSD",1738277884066,3.06588,3261.7,3261.6,35.28276732]
["bitfinex","ETHUSD",1738277884898,3.06588,3261.7,3261.6,35.50919899]
["bitfinex","ETHUSD",1738277890670,3.06576,3261.9,3261.6,35.50919899]
["bitfinex","ETHUSD",1738277890870,0.61236938,3262.1,3261.7,0.015]
["bitfinex","ETHUSD",1738277891181,3.06524,3262.4,3261.9,0.015]
["bitfinex","ETHUSD",1738277891713,3.06524,3262.4,3262.0,35.0]
["bitfinex","ETHUSD",1738277891921,3.06524,3262.4,3262.0,35.28276732]
["bitfinex","ETHUSD",1738277892501,3.06524,3262.4,3262.0,35.50919899]
["bitfinex","ETHUSD",1738277894036,3.06524,3262.4,3262.1,0.28276732]
["bitfinex","ETHUSD",1738277894742,3.06524,3262.4,3262.2,35.0]
["bitfinex","ETHUSD",1738277895412,3.06532,3262.3,3262.2,35.0]
["bitfinex","ETHUSD",1738277897122,3.06532,3262.3,3262.2,35.22643167]
["bitfinex","ETHUSD",1738277897743,3.06532,3262.3,3262.2,35.50998816]
["bitfinex","ETHUSD",1738277900254,3.06532,3262.3,3262.2,0.50998816]
["bitfinex","ETHUSD",1738277900721,3.06532,3262.3,3262.2,35.50998816]
["bitfinex","ETHUSD",1738277904759,3.06527,3262.4,3262.2,35.50998816]
["bitfinex","ETHUSD",1738277905262,3.06532,3262.3,3262.2,35.50998816]
["bitfinex","ETHUSD",1738277913331,4.489474,3262.3,3262.2,35.71098816]
["bitfinex","ETHUSD",1738277915164,3.87642,3262.3,3262.2,35.71098816]
["bitfinex","ETHUSD",1738277916368,4.4890358,3262.3,3262.2,35.71098816]
["bitfinex","ETHUSD",1738277920706,3.87642,3262.3,3262.2,35.71098816]
["bitfinex","ETHUSD",1738277921008,3.06532,3262.3,3262.2,35.71098816]
["bitfinex","ETHUSD",1738277921961,3.06489,3262.8,3262.3,0.015]
["bitfinex","ETHUSD",1738277922913,3.06468,3263.0,3262.3,3.0803]
["bitfinex","ETHUSD",1738277923211,3.065,3262.7,3262.3,0.015]
["bitfinex","ETHUSD",1738277923606,3.06485,3262.8,3262.3,0.015]
["bitfinex","ETHUSD",1738277923813,6.12979,3262.8,3262.3,0.015]
["bitfinex","ETHUSD",1738277924112,3.06485,3262.8,3262.3,0.015]
["bitfinex","ETHUSD",1738277924297,3.06485,3262.8,3262.5,0.015]
["bitfinex","ETHUSD",1738277925086,3.06485,3262.8,3262.6,35.0]
["bitfinex","ETHUSD",1738277926412,3.06485,3262.8,3262.7,0.50998816]
["bitfinex","ETHUSD",1738277927124,3.06485,3262.8,3262.7,35.50998816]
["bitfinex","ETHUSD",1738277930353,3.84415,3262.8,3262.7,35.50998816]
["bitfinex","ETHUSD",1738277930551,4.457105,3262.8,3262.7,0.50998816]
["bitfinex","ETHUSD",1738277930836,7.457105,3262.8,3262.7,0.50998816]
["bitfinex","ETHUSD",1738277933240,7.457105,3262.8,3262.5,35.0]
["bitfinex","ETHUSD",1738277933546,3.06504,3262.6,3262.5,35.0]
["bitfinex","ETHUSD",1738277934367,6.06504,3262.6,3262.5,35.28360833]
["bitfinex","ETHUSD",1738277934567,6.06504,3262.6,3262.5,35.51049496]
["bitfinex","ETHUSD",1738277936080,9.67129244,3262.6,3262.5,4.96e-06]
["bitfinex","ETHUSD",1738277936636,3.06616,3261.4,3261.3,1.48852243]
["bitfinex","ETHUSD",1738277937055,3.06616,3261.4,3261.3,1.68952243]
["bitfinex","ETHUSD",1738277937257,3.06616,3261.4,3260.7,2.427]
["bitfinex","ETHUSD",1738277937441,3.06671,3260.9,3260.8,0.201]
["bitfinex","ETHUSD",1738277937782,3.06671,3260.9,3260.7,2.427]
["bitfinex","ETHUSD",1738277937783,6.13343,3260.9,3260.7,2.427]
["bitfinex","ETHUSD",1738277938086,3.06671,3260.9,3260.8,0.201]
["bitfinex","ETHUSD",1738277938379,3.06671,3260.9,3260.7,2.427]
["bitfinex","ETHUSD",1738277938380,3.06673,3260.8,3260.7,2.427]
["bitfinex","ETHUSD",1738277938583,3.06673,3260.8,3260.7,2.628]
["bitfinex","ETHUSD",1738277939147,3.06673,3260.8,3260.7,2.427]
["bitfinex","ETHUSD",1738277939351,3.06673,3260.8,3260.7,2.628]
["bitfinex","ETHUSD",1738277940092,3.758294,3260.8,3260.7,2.427]
["bitfinex","ETHUSD",1738277940446,3.06758,3259.9,3259.7,1.48917519]
["bitfinex","ETHUSD",1738277940651,3.06758,3259.9,3259.8,0.201]
["bitfinex","ETHUSD",1738277940846,3.06767,3259.8,3259.7,1.48917519]
["bitfinex","ETHUSD",1738277941511,3.06776,3259.7,3259.5,0.1664185]
["bitfinex","ETHUSD",1738277941847,3.06786,3259.6,3259.5,0.3674185]
["bitfinex","ETHUSD",1738277942203,3.06786,3259.6,3259.5,0.1664185]
["bitfinex","ETHUSD",1738277942546,3.681422,3259.6,3259.5,0.1664185]
["bitfinex","ETHUSD",1738277942702,4.473022,3259.6,3259.5,0.1664185]
["bitfinex","ETHUSD",1738277945503,7.473022,3259.6,3259.5,0.1664185]
["bitfinex","ETHUSD",1738277946197,10.33230267,3259.6,3259.5,8.5e-06]
["bitfinex","ETHUSD",1738277948115,7.473022,3259.6,3259.5,8.5e-06]
["bitfinex","ETHUSD",1738277948315,3.0,3259.6,3259.5,8.5e-06]
["bitfinex","ETHUSD",1738277948536,6.06786,3259.6,3259.5,8.5e-06]
["bitfinex","ETHUSD",1738277949595,3.06767,3259.8,3259.5,8.5e-06]
["bitfinex","ETHUSD",1738277949749,3.06778,3259.7,3259.5,8.5e-06]
["bitfinex","ETHUSD",1738277950266,3.85479,3260.2,3259.5,8.5e-06]
["bitfinex","ETHUSD",1738277950465,3.06651,3261.1,3259.8,0.0075]
["bitfinex","ETHUSD",1738277950675,3.06689,3260.7,3260.0,0.0075]
["bitfinex","ETHUSD",1738277950881,3.06641,3261.2,3260.6,0.015]
["bitfinex","ETHUSD",1738277951059,3.06626,3261.3,3260.8,0.0075]
["bitfinex","ETHUSD",1738277951271,3.06608,3261.5,3260.8,3.08164]
["bitfinex","ETHUSD",1738277951492,3.06606,3261.6,3260.9,3.06656]
["bitfinex","ETHUSD",1738277951675,3.06585,3261.8,3261.1,0.015]
["bitfinex","ETHUSD",1738277951882,3.06585,3261.8,3261.3,0.015]
["bitfinex","ETHUSD",1738277952902,3.0656,3262.0,3261.4,35.0]
["bitfinex","ETHUSD",1738277953087,3.0656,3262.0,3261.4,38.06614]
["bitfinex","ETHUSD",1738277953598,3.0656,3262.0,3261.5,0.015]
["bitfinex","ETHUSD",1738277953781,3.06581,3261.8,3261.5,0.015]
["bitfinex","ETHUSD",1738277954182,3.06581,3261.8,3261.6,35.0]
["bitfinex","ETHUSD",1738277954418,3.0656,3262.0,3261.6,35.0]
["bitfinex","ETHUSD",1738277956766,3.06571,3261.9,3261.6,35.0]
["bitfinex","ETHUSD",1738277957217,3.06543,3262.2,3261.6,35.0]
["bitfinex","ETHUSD",1738277957412,3.06562,3262.0,3261.6,35.0]
["bitfinex","ETHUSD",1738277958108,3.06572,3261.9,3261.3,3.08124]
["bitfinex","ETHUSD",1738277958626,3.06572,3261.9,3261.5,0.015]
["bitfinex","ETHUSD",1738277959115,3.06556,3262.1,3261.4,3.08109]
["bitfinex","ETHUSD",1738277959474,3.06556,3262.1,3261.6,0.015]
["bitfinex","ETHUSD",1738277960519,3.06544,3262.2,3261.6,0.015]
["bitfinex","ETHUSD",1738277960821,3.06562,3262.0,3261.6,0.015]
["bitfinex","ETHUSD",1738277961250,3.06562,3262.0,3261.5,0.015]
["bitfinex","ETHUSD",1738277961550,3.06595,3261.7,3261.6,0.201]
["bitfinex","ETHUSD",1738277963453,3.06597,3261.6,3261.5,35.0]
["bitfinex","ETHUSD",1738277963745,3.06597,3261.6,3261.5,35.201]
["bitfinex","ETHUSD",1738277966511,3.06597,3261.6,3261.5,0.201]
["bitfinex","ETHUSD",1738277967154,3.06597,3261.6,3261.5,35.201]
["bitfinex","ETHUSD",1738277967353,3.06574,3261.9,3261.5,35.201]
["bitfinex","ETHUSD",1738277967535,3.06586,3261.8,3261.5,35.0]
["bitfinex","ETHUSD",1738277967858,3.06574,3261.9,3261.6,0.201]
["bitfinex","ETHUSD",1738277968027,3.06588,3261.7,3261.6,0.201]
["bitfinex","ETHUSD",1738277971167,3.06574,3261.9,3261.6,0.201]
["bitfinex","ETHUSD",1738277971729,3.06574,3261.9,3261.7,35.0]
["bitfinex","ETHUSD",1738277975864,3.84886,3262.5,3261.8,0.0075]
["bitfinex","ETHUSD",1738277975865,3.0,3262.4,3261.8,0.0075]
["bitfinex","ETHUSD",1738277976033,3.84887,3262.5,3261.8,0.0075]
["bitfinex","ETHUSD",1738277976034,3.06543,3262.2,3261.8,0.0075]
["bitfinex","ETHUSD",1738277976531,3.06543,3262.2,3261.9,35.0]
["bitfinex","ETHUSD",1738277978363,3.06537,3262.3,3261.9,35.0]
["bitfinex","ETHUSD",1738277978364,3.06541,3262.3,3261.9,35.0]
["bitfinex","ETHUSD",1738277978524,3.06556,3262.1,3261.9,35.0]
["bitfinex","ETHUSD",1738277978727,3.06556,3262.1,3262.0,0.28313527]
["bitfinex","ETHUSD",1738277980055,3.06556,3262.1,3262.0,35.28313527]
["bitfinex","ETHUSD",1738277980542,3.06556,3262.1,3262.0,0.28313527]
["bitfinex","ETHUSD",1738277981382,3.06556,3262.1,3262.0,0.51051164]
["bitfinex","ETHUSD",1738277983448,3.985198,3262.1,3262.0,0.51051164]
["bitfinex","ETHUSD",1738277985646,7.739598,3262.1,3262.0,0.51051164]
["bitfinex","ETHUSD",1738277987734,7.739598,3262.1,3262.0,0.28313527]
["bitfinex","ETHUSD",1738277987968,3.06616,3261.4,3261.3,35.51051164]
["bitfinex","ETHUSD",1738277991979,3.83766,3261.4,3261.3,0.51051164]
["bitfinex","ETHUSD",1738277992275,7.85758677,3261.4,3261.3,0.51051164]
["bitfinex","ETHUSD",1738277992478,7.83464,3261.4,3261.3,0.51051164]
["bitfinex","ETHUSD",1738277992683,7.83464,3261.4,3261.3,0.28313527]
["bitfinex","ETHUSD",1738277993847,3.06682,3260.7,3260.6,0.201]
["bitfinex","ETHUSD",1738277994239,0.816,3260.7,3260.1,0.015]
["bitfinex","ETHUSD",1738277994468,3.06709,3260.5,3260.2,35.201]
["bitfinex","ETHUSD",1738277994986,3.0672,3260.3,3260.2,35.201]
["bitfinex","ETHUSD",1738277995156,3.0672,3260.3,3260.2,35.0]
["bitfinex","ETHUSD",1738277995341,3.0672,3260.3,3260.2,35.201]
["bitfinex","ETHUSD",1738277996285,3.0672,3260.3,3260.2,35.42814421]
["bitfinex","ETHUSD",1738277997853,3.0672,3260.3,3260.2,35.22714421]
["bitfinex","ETHUSD",1738277998041,3.0672,3260.3,3260.2,35.42814421]
["bitfinex","ETHUSD",1738277998683,3.0665,3261.1,3260.5,3.06699]
["bitfinex","ETHUSD",1738277998979,3.06612,3261.5,3260.6,0.216]
["bitfinex","ETHUSD",1738277999177,3.06612,3261.5,3260.9,3.08162]
["bitfinex","ETHUSD",1738277999379,3.06612,3261.5,3261.1,35.0]
["bitfinex","ETHUSD",1738277999960,3.06617,3261.4,3261.1,35.0]
["bitfinex","ETHUSD",1738278000154,3.06612,3261.5,3261.1,35.0]
["bitfinex","ETHUSD",1738278000356,1.4291692,3262.1,3261.2,0.015]
["bitfinex","ETHUSD",1738278000558,0.8208,3262.9,3261.2,0.565]
["bitfinex","ETHUSD",1738278000772,3.06529,3262.4,3261.8,3.06578]
["bitfinex","ETHUSD",1738278001087,5.92371067,3263.3,3261.5,0.0075]
["bitfinex","ETHUSD",1738278001088,3.06514,3262.5,3262.0,0.015]
["bitfinex","ETHUSD",1738278001387,3.06535,3262.3,3262.2,0.015]
["bitfinex","ETHUSD",1738278001904,3.0648,3262.9,3262.2,0.015]
["bitfinex","ETHUSD",1738278002081,3.06519,3262.5,3262.2,35.015]
["bitfinex","ETHUSD",1738278002407,3.0653,3262.4,3262.2,35.015]
["bitfinex","ETHUSD",1738278002706,3.06519,3262.5,3262.2,35.015]
["bitfinex","ETHUSD",1738278002864,3.06532,3262.3,3262.2,35.015]
["bitfinex","ETHUSD",1738278003067,3.06532,3262.3,3262.2,35.0]
["bitfinex","ETHUSD",1738278003379,3.06532,3262.3,3262.2,35.201]
["bitfinex","ETHUSD",1738278004869,3.06532,3262.3,3262.2,0.201]
["bitfinex","ETHUSD",1738278005068,3.678371,3262.3,3262.2,0.201]
["bitfinex","ETHUSD",1738278007708,3.0656,3262.0,3261.9,0.22647876]
["bitfinex","ETHUSD",1738278007909,3.06513,3262.5,3262.0,0.015]
["bitfinex","ETHUSD",1738278008211,3.0653,3262.4,3262.0,0.015]
["bitfinex","ETHUSD",1738278009131,3.0654,3262.3,3262.0,0.015]
["bitfinex","ETHUSD",1738278010836,5.92342067,3263.6,3262.2,0.0075]
["bitfinex","ETHUSD",1738278010837,3.0649,3262.8,3262.2,0.0075]
["bitfinex","ETHUSD",1738278011040,3.06505,3262.6,3262.2,0.015]
["bitfinex","ETHUSD",1738278011340,3.06505,3262.6,3262.4,0.015]
["bitfinex","ETHUSD",1738278012338,3.06505,3262.6,3262.5,35.0075]
["bitfinex","ETHUSD",1738278013419,3.06505,3262.6,3262.5,35.0]
["bitfinex","ETHUSD",1738278013620,6.13111,3262.1,3261.4,3.06612]
["bitfinex","ETHUSD",1738278013823,3.89788,3262.7,3261.2,3.06631]
["bitfinex","ETHUSD",1738278014007,3.06581,3261.8,3261.3,35.201]
["bitfinex","ETHUSD",1738278014217,3.06581,3261.8,3261.4,0.015]
["bitfinex","ETHUSD",1738278014619,3.89788,3262.7,3261.5,0.201]
["bitfinex","ETHUSD",1738278014946,3.06588,3261.7,3261.6,35.0]
["bitfinex","ETHUSD",1738278015245,3.87167,3261.5,3261.4,0.42731334]
["bitfinex","ETHUSD",1738278015601,3.87167,3261.5,3261.4,0.22631334]
["bitfinex","ETHUSD",1738278017035,3.06635,3261.2,3261.1,0.201]
["bitfinex","ETHUSD",1738278017430,3.06673,3260.8,3260.7,35.0]
["bitfinex","ETHUSD",1738278017632,3.06673,3260.8,3260.7,35.201]
["bitfinex","ETHUSD",1738278018467,3.06673,3260.8,3260.7,35.42751323]
["bitfinex","ETHUSD",1738278018971,3.06673,3260.8,3260.7,0.22651323]
["bitfinex","ETHUSD",1738278019127,3.06673,3260.8,3260.7,0.42751323]
["bitfinex","ETHUSD",1738278020179,3.06673,3260.8,3260.7,35.201]
["bitfinex","ETHUSD",1738278020891,3.06673,3260.8,3260.7,35.0]
["bitfinex","ETHUSD",1738278021041,3.06673,3260.8,3260.7,35.201]
["bitfinex","ETHUSD",1738278022476,3.06655,3261.0,3260.7,35.201]
["bitfinex","ETHUSD",1738278022779,6.13318,3261.0,3260.7,35.201]
["bitfinex","ETHUSD",1738278024706,3.06655,3261.0,3260.7,35.201]
["bitfinex","ETHUSD",1738278024896,3.06665,3260.9,3260.7,35.201]
["bitfinex","ETHUSD",1738278026535,3.06673,3260.8,3260.7,35.201]
["bitfinex","ETHUSD",1738278026679,3.06673,3260.8,3260.7,35.0]
["bitfinex","ETHUSD",1738278026885,3.758088,3260.8,3260.7,35.201]
["bitfinex","ETHUSD",1738278027484,3.06673,3260.8,3260.7,35.201]
["bitfinex","ETHUSD",1738278031830,3.06673,3260.8,3260.7,0.201]
["bitfinex","ETHUSD",1738278032390,3.06673,3260.8,3260.7,35.201]
["bitfinex","ETHUSD",1738278033427,3.06659,3261.0,3260.7,35.201]
["bitfinex","ETHUSD",1738278033641,3.06649,3261.1,3260.7,35.201]
["bitfinex","ETHUSD",1738278033937,6.0664,3261.2,3260.7,38.26777]
["bitfinex","ETHUSD",1738278034091,3.06647,3261.1,3260.7,35.0]
["bitfinex","ETHUSD",1738278034293,3.06647,3261.1,3260.8,0.201]
["bitfinex","ETHUSD",1738278035327,3.06661,3261.0,3260.7,35.0]
["bitfinex","ETHUSD",1738278035559,3.06661,3261.0,3260.9,0.201]
["bitfinex","ETHUSD",1738278035757,3.06647,3261.1,3260.7,35.0]
["bitfinex","ETHUSD",1738278035956,3.06654,3261.0,3260.9,0.201]
["bitfinex","ETHUSD",1738278039854,3.06654,3261.0,3260.9,35.201]
["bitfinex","ETHUSD",1738278041563,3.06654,3261.0,3260.9,35.42778806]
["bitfinex","ETHUSD",1738278041771,0.60502355,3261.4,3260.9,35.42778806]
["bitfinex","ETHUSD",1738278041941,0.60502355,3261.4,3261.0,0.015]
["bitfinex","ETHUSD",1738278042274,3.06616,3261.5,3261.0,0.015]
["bitfinex","ETHUSD",1738278042275,3.06599,3261.6,3261.0,3.11214357]
["bitfinex","ETHUSD",1738278042426,3.06581,3261.8,3261.2,0.0075]
["bitfinex","ETHUSD",1738278042630,3.06581,3261.8,3261.4,0.015]
["bitfinex","ETHUSD",1738278042932,3.06545,3262.2,3261.7,3.08085]
["bitfinex","ETHUSD",1738278043133,0.7537,3263.2,3262.3,0.015]
["bitfinex","ETHUSD",1738278043441,3.06478,3262.9,3262.5,0.015]
["bitfinex","ETHUSD",1738278043637,3.0,3262.8,3262.5,0.015]
["bitfinex","ETHUSD",1738278044067,3.06488,3262.8,3262.6,35.0]
["bitfinex","ETHUSD",1738278044636,6.06494,3262.7,3262.6,35.0]
["bitfinex","ETHUSD",1738278044967,6.06494,3262.7,3262.6,35.201]
["bitfinex","ETHUSD",1738278045330,6.06494,3262.7,3262.6,35.0]
["bitfinex","ETHUSD",1738278045564,6.977922,3262.7,3262.6,35.201]
["bitfinex","ETHUSD",1738278046871,6.06494,3262.7,3262.6,35.201]
["bitfinex","ETHUSD",1738278047331,6.06494,3262.7,3262.6,35.0]
["bitfinex","ETHUSD",1738278047531,6.06494,3262.7,3262.6,35.201]
["bitfinex","ETHUSD",1738278049443,6.06494,3262.7,3262.6,0.201]
["bitfinex","ETHUSD",1738278051175,3.06532,3262.3,3262.2,35.0]
["bitfinex","ETHUSD",1738278051474,3.06532,3262.3,3262.2,0.201]
["bitfinex","ETHUSD",1738278052145,3.0656,3262.0,3261.9,35.0]
["bitfinex","ETHUSD",1738278052350,3.0656,3262.0,3261.9,35.201]
["bitfinex","ETHUSD",1738278054046,3.8427,3262.0,3261.9,35.201]
["bitfinex","ETHUSD",1738278054295,3.0656,3262.0,3261.9,35.201]
["bitfinex","ETHUSD",1738278054697,3.0656,3262.0,3261.9,0.201]
["bitfinex","ETHUSD",1738278055219,3.06632,3261.3,3261.1,2.428]
["bitfinex","ETHUSD",1738278055419,3.06632,3261.3,3261.2,0.201]
["bitfinex","ETHUSD",1738278055581,3.06597,3261.7,3261.3,0.015]
["bitfinex","ETHUSD",1738278055784,3.06597,3261.7,3261.5,0.0075]
["bitfinex","ETHUSD",1738278056021,3.06584,3261.8,3261.5,0.015]
["bitfinex","ETHUSD",1738278056522,3.06588,3261.7,3261.5,0.015]
["bitfinex","ETHUSD",1738278056723,3.06588,3261.7,3261.6,35.0]
["bitfinex","ETHUSD",1738278057088,4.76562,3261.7,3261.6,35.0]
["bitfinex","ETHUSD",1738278057997,3.06588,3261.7,3261.6,35.0]
["bitfinex","ETHUSD",1738278059415,3.06588,3261.7,3261.6,35.201]
["bitfinex","ETHUSD",1738278059616,3.89298,3261.7,3261.6,35.0]
["bitfinex","ETHUSD",1738278060734,6.89298,3261.7,3261.6,35.0]
["bitfinex","ETHUSD",1738278060934,3.06626,3261.3,3261.2,0.201]
["bitfinex","ETHUSD",1738278061153,3.06682,3260.8,3260.3,0.565]
["bitfinex","ETHUSD",1738278061357,6.13362,3260.8,3260.5,0.015]
["bitfinex","ETHUSD",1738278061525,3.06626,3261.3,3260.5,0.015]
["bitfinex","ETHUSD",1738278061526,3.06682,3260.7,3260.5,0.0075]
["bitfinex","ETHUSD",1738278061724,3.06692,3260.6,3260.5,0.0075]
["bitfinex","ETHUSD",1738278062060,3.06706,3260.5,3260.1,0.565]
["bitfinex","ETHUSD",1738278062260,3.06706,3260.5,3260.4,35.015]
["bitfinex","ETHUSD",1738278062434,3.06706,3260.5,3260.4,35.216]
["bitfinex","ETHUSD",1738278062832,3.06626,3261.3,3260.4,35.216]
["bitfinex","ETHUSD",1738278062833,0.7635,3263.2,3260.4,41.2681]
["bitfinex","ETHUSD",1738278063015,0.7635,3263.2,3261.4,0.015]
["bitfinex","ETHUSD",1738278063221,0.753,3263.9,3262.4,3.06522]
["bitfinex","ETHUSD",1738278063421,3.06407,3263.7,3263.0,38.06466]
["bitfinex","ETHUSD",1738278063631,3.81683,3263.9,3263.1,3.11019373]
["bitfinex","ETHUSD",1738278063831,3.06383,3263.9,3263.3,3.06435]
["bitfinex","ETHUSD",1738278064059,3.06396,3263.8,3263.1,3.11019373]
["bitfinex","ETHUSD",1738278064226,3.06383,3263.9,3263.1,3.11019373]
["bitfinex","ETHUSD",1738278064427,3.06383,3263.9,3263.4,35.0]
["bitfinex","ETHUSD",1738278065866,3.06363,3264.1,3263.4,35.0]
["bitfinex","ETHUSD",1738278066071,3.06386,3263.9,3263.4,35.0]
["bitfinex","ETHUSD",1738278070872,9.18807,3265.1,3263.5,3.07913]
["bitfinex","ETHUSD",1738278071037,3.06278,3265.0,3263.8,0.015]
["bitfinex","ETHUSD",1738278071230,0.609147,3264.9,3264.2,0.015]
["bitfinex","ETHUSD",1738278071430,3.672027,3264.9,3264.3,35.0]
["bitfinex","ETHUSD",1738278071767,0.609147,3264.9,3264.3,35.0]
["bitfinex","ETHUSD",1738278071964,3.0,3264.7,3264.3,35.0]
["bitfinex","ETHUSD",1738278072262,0.8026,3265.2,3264.3,35.0]
["bitfinex","ETHUSD",1738278072263,3.06253,3265.3,3264.6,3.07814]
["bitfinex","ETHUSD",1738278072424,3.06253,3265.3,3264.6,0.015]
["bitfinex","ETHUSD",1738278072626,3.0627,3265.1,3264.6,0.015]
["bitfinex","ETHUSD",1738278072825,3.06253,3265.3,3264.8,0.015]
["bitfinex","ETHUSD",1738278073084,3.06238,3265.5,3264.8,3.108586]
["bitfinex","ETHUSD",1738278073859,3.06244,3265.4,3265.0,0.015]
["bitfinex","ETHUSD",1738278074171,3.06244,3265.4,3265.1,0.204]
["bitfinex","ETHUSD",1738278074362,3.06246,3265.4,3265.1,0.204]
["bitfinex","ETHUSD",1738278074557,3.06255,3265.3,3265.1,0.204]
["bitfinex","ETHUSD",1738278074907,3.06246,3265.4,3265.2,0.204]
["bitfinex","ETHUSD",1738278075109,3.06246,3265.4,3264.3,8.93]
["bitfinex","ETHUSD",1738278075110,0.8279,3265.3,3264.3,8.93]
["bitfinex","ETHUSD",1738278075414,3.06259,3265.2,3263.4,8.93]
["bitfinex","ETHUSD",1738278075556,3.06393,3263.8,3263.5,0.204]
["bitfinex","ETHUSD",1738278075761,3.06393,3263.8,3263.6,0.015]
["bitfinex","ETHUSD",1738278075998,3.06393,3263.8,3263.5,0.204]
["bitfinex","ETHUSD",1738278076196,3.06409,3263.7,3263.5,0.204]
["bitfinex","ETHUSD",1738278076527,3.06409,3263.7,3263.6,0.015]
["bitfinex","ETHUSD",1738278077307,3.06409,3263.7,3263.6,0.219]
["bitfinex","ETHUSD",1738278078704,3.06409,3263.7,3263.6,0.015]
["bitfinex","ETHUSD",1738278079076,3.06409,3263.7,3263.6,0.219]
["bitfinex","ETHUSD",1738278081327,3.06389,3263.9,3263.7,0.0075]
["bitfinex","ETHUSD",1738278081674,3.06391,3263.8,3263.7,0.0075]
["bitfinex","ETHUSD",1738278084819,3.06391,3263.8,3263.7,0.2105]
["bitfinex","ETHUSD",1738278085633,3.06391,3263.8,3263.7,0.203]
["bitfinex","ETHUSD",1738278085829,3.06406,3263.7,3263.0,3.06465]
["bitfinex","ETHUSD",1738278086004,0.7815,3264.4,3263.2,0.565]
["bitfinex","ETHUSD",1738278086181,0.62651841,3265.0,3264.2,3.06345]
["bitfinex","ETHUSD",1738278086374,3.06284,3265.0,3264.4,0.015]
["bitfinex","ETHUSD",1738278086626,3.06242,3265.4,3264.9,0.015]
["bitfinex","ETHUSD",1738278087119,3.06254,3265.3,3264.9,0.015]
["bitfinex","ETHUSD",1738278087307,3.06254,3265.3,3264.8,0.015]
["bitfinex","ETHUSD",1738278088917,3.0626,3265.2,3264.8,0.015]
["bitfinex","ETHUSD",1738278089218,3.06254,3265.3,3264.8,0.015]
["bitfinex","ETHUSD",1738278089614,3.06254,3265.3,3264.8,3.07796]
["bitfinex","ETHUSD",1738278090328,6.12474,3265.5,3265.0,0.015]
["bitfinex","ETHUSD",1738278090528,3.06217,3265.7,3265.0,3.07772]
["bitfinex","ETHUSD",1738278090696,3.06217,3265.7,3265.2,0.015]
["bitfinex","ETHUSD",1738278091016,3.06224,3265.6,3265.2,0.015]
["bitfinex","ETHUSD",1738278091222,3.06224,3265.6,3265.2,0.0075]
["bitfinex","ETHUSD",1738278093824,3.06213,3265.7,3265.2,0.0075]
["bitfinex","ETHUSD",1738278094531,3.06135,3266.6,3265.6,0.015]
["bitfinex","ETHUSD",1738278094532,3.06181,3266.1,3265.6,0.015]
["bitfinex","ETHUSD",1738278094730,3.06181,3266.1,3265.7,0.203]
["bitfinex","ETHUSD",1738278095394,3.06181,3266.1,3265.8,0.04561822]
["bitfinex","ETHUSD",1738278095594,3.06148,3266.4,3265.8,0.015]
["bitfinex","ETHUSD",1738278095828,3.06148,3266.4,3265.8,3.10764445]
["bitfinex","ETHUSD",1738278096028,3.06148,3266.4,3266.0,0.015]
["bitfinex","ETHUSD",1738278096186,3.06129,3266.6,3266.0,0.04561384]
["bitfinex","ETHUSD",1738278096383,6.12264,3266.6,3266.0,0.04561384]
["bitfinex","ETHUSD",1738278096627,3.06141,3266.5,3266.0,0.04561384]
["bitfinex","ETHUSD",1738278096809,3.06141,3266.5,3266.0,0.015]
["bitfinex","ETHUSD",1738278097011,3.06154,3266.4,3266.0,0.015]
["bitfinex","ETHUSD",1738278100406,3.06156,3266.3,3266.0,0.015]
["bitfinex","ETHUSD",1738278100935,3.06148,3266.4,3266.0,0.015]
["bitfinex","ETHUSD",1738278101736,3.06119,3266.8,3266.0,0.0456136]
["bitfinex","ETHUSD",1738278102043,3.06125,3266.7,3266.2,0.015]
["bitfinex","ETHUSD",1738278102195,3.06119,3266.8,3266.3,3.06156]
["bitfinex","ETHUSD",1738278102399,3.06119,3266.8,3266.4,0.0456106]
["bitfinex","ETHUSD",1738278102596,3.06068,3267.3,3266.6,0.0075]
["bitfinex","ETHUSD",1738278102821,3.06072,3267.2,3266.8,0.0075]
["bitfinex","ETHUSD",1738278103137,3.06072,3267.2,3267.0,0.0075]
["bitfinex","ETHUSD",1738278103341,0.61624546,3267.9,3267.3,0.0075]
["bitfinex","ETHUSD",1738278103503,6.12027,3267.9,3267.5,0.015]
["bitfinex","ETHUSD",1738278103703,3.05986,3268.2,3267.5,0.015]
["bitfinex","ETHUSD",1738278104030,3.06003,3268.0,3267.5,0.015]
["bitfinex","ETHUSD",1738278104233,3.06007,3267.9,3267.5,0.015]
["bitfinex","ETHUSD",1738278104927,3.06016,3267.8,3267.5,0.015]
["bitfinex","ETHUSD",1738278105240,3.06103,3266.9,3266.3,3.06149]
["bitfinex","ETHUSD",1738278105402,3.06103,3266.9,3266.4,0.204]
["bitfinex","ETHUSD",1738278105740,3.06103,3266.9,3266.5,0.015]
["bitfinex","ETHUSD",1738278106128,3.06103,3266.9,3266.5,0.565]
["bitfinex","ETHUSD",1738278106645,0.7515,3267.2,3266.2,8.93]
["bitfinex","ETHUSD",1738278106816,3.06121,3266.7,3266.6,0.219]
["bitfinex","ETHUSD",1738278107015,3.06121,3266.7,3266.6,0.015]
["bitfinex","ETHUSD",1738278107420,3.06121,3266.7,3266.6,0.219]
["bitfinex","ETHUSD",1738278108222,3.06086,3267.1,3266.0,3.0]
["bitfinex","ETHUSD",1738278108539,3.06119,3266.7,3266.6,0.204]
["bitfinex","ETHUSD",1738278109040,3.0615,3266.4,3265.9,0.565]
["bitfinex","ETHUSD",1738278109239,3.0615,3266.4,3266.2,0.0075]
["bitfinex","ETHUSD",1738278109941,3.06091,3267.0,3266.2,0.0075]
["bitfinex","ETHUSD",1738278110102,3.06196,3265.9,3265.3,11.99244]
["bitfinex","ETHUSD",1738278110301,3.0,3266.7,3265.4,0.204]
["bitfinex","ETHUSD",1738278110607,3.06231,3265.5,3265.4,0.219]
["bitfinex","ETHUSD",1738278110818,3.06212,3265.8,3265.5,0.015]
["bitfinex","ETHUSD",1738278111061,3.06222,3265.6,3265.5,0.015]
["bitfinex","ETHUSD",1738278111623,3.06222,3265.6,3265.5,0.204]
["bitfinex","ETHUSD",1738278111821,3.06213,3265.7,3265.5,0.204]
["bitfinex","ETHUSD",1738278112158,3.06222,3265.6,3265.5,0.204]
["bitfinex","ETHUSD",1738278115374,3.06222,3265.6,3265.0,0.0075]
["bitfinex","ETHUSD",1738278115575,3.06222,3265.6,3265.5,0.203]
["bitfinex","ETHUSD",1738278117855,3.06222,3265.6,3265.1,0.0075]
["bitfinex","ETHUSD",1738278118071,3.06222,3265.6,3265.0,0.5575]
["bitfinex","ETHUSD",1738278118072,3.06234,3265.5,3265.3,0.015]
["bitfinex","ETHUSD",1738278120051,3.06241,3265.4,3265.3,0.015]
["bitfinex","ETHUSD",1738278121540,0.7721,3266.2,3264.8,2.424]
["bitfinex","ETHUSD",1738278121741,3.06269,3265.1,3264.9,0.203]
["bitfinex","ETHUSD",1738278122052,3.06269,3265.1,3265.0,0.015]
["bitfinex","ETHUSD",1738278122652,3.06269,3265.1,3265.0,0.218]
["bitfinex","ETHUSD",1738278124757,3.06269,3265.1,3265.0,0.015]
["bitfinex","ETHUSD",1738278124968,3.06269,3265.1,3265.0,0.218]
["bitfinex","ETHUSD",1738278125282,3.0629,3264.9,3264.6,0.015]
["bitfinex","ETHUSD",1738278125441,3.0629,3264.9,3264.8,0.015]
["bitfinex","ETHUSD",1738278127102,3.0629,3264.9,3264.8,0.0075]
["bitfinex","ETHUSD",1738278127249,3.0629,3264.9,3264.6,0.0075]
["bitfinex","ETHUSD",1738278127250,3.06312,3264.7,3264.6,0.0075]
["bitfinex","ETHUSD",1738278127748,3.06312,3264.7,3264.6,0.2105]
["bitfinex","ETHUSD",1738278127950,3.06312,3264.7,3264.2,0.565]
["bitfinex","ETHUSD",1738278128270,3.06318,3264.6,3264.4,0.015]
["bitfinex","ETHUSD",1738278128881,3.06325,3264.5,3264.4,0.015]
["bitfinex","ETHUSD",1738278129883,3.06325,3264.5,3264.4,0.218]
["bitfinex","ETHUSD",1738278131483,3.06325,3264.5,3264.4,0.015]
["bitfinex","ETHUSD",1738278131669,3.06325,3264.5,3264.4,0.218]
["bitfinex","ETHUSD",1738278131870,3.86462,3264.9,3264.5,0.015]
["bitfinex","ETHUSD",1738278132876,3.86462,3264.9,3264.6,0.203]
["bitfinex","ETHUSD",1738278133092,3.86462,3264.9,3264.5,0.015]
["bitfinex","ETHUSD",1738278133386,6.92757,3264.9,3264.7,35.0]
["bitfinex","ETHUSD",1738278134266,3.06297,3264.8,3264.7,35.0]
["bitfinex","ETHUSD",1738278135368,3.06297,3264.8,3264.7,35.202]
["bitfinex","ETHUSD",1738278135664,3.755729,3264.8,3264.7,35.0]
["bitfinex","ETHUSD",1738278135864,3.06416,3263.6,3263.0,11.9946]
["bitfinex","ETHUSD",1738278136195,3.06449,3263.2,3263.1,0.203]
["bitfinex","ETHUSD",1738278136349,3.0,3264.1,3263.1,35.0]
["bitfinex","ETHUSD",1738278136555,3.06447,3263.2,3263.1,35.203]
["bitfinex","ETHUSD",1738278137792,6.06367,3264.1,3263.1,35.203]
["bitfinex","ETHUSD",1738278137793,3.755799,3264.8,3263.1,35.203]
["bitfinex","ETHUSD",1738278137951,3.06363,3264.1,3263.2,0.03063792]
["bitfinex","ETHUSD",1738278138156,3.06373,3264.0,3263.5,0.0075]
["bitfinex","ETHUSD",1738278138362,3.06373,3264.0,3263.6,0.0075]
["bitfinex","ETHUSD",1738278138560,0.61451948,3264.5,3263.6,0.0075]
["bitfinex","ETHUSD",1738278138871,0.61451948,3264.5,3263.1,38.26754]
["bitfinex","ETHUSD",1738278138872,3.06447,3263.2,3263.1,35.0]
["bitfinex","ETHUSD",1738278139081,3.06447,3263.2,3263.1,35.203]
["bitfinex","ETHUSD",1738278139297,3.45622159,3264.7,3263.2,0.565]
["bitfinex","ETHUSD",1738278139514,3.06374,3264.0,3263.6,0.015]
["bitfinex","ETHUSD",1738278139655,3.0,3264.5,3262.5,2.0]
["bitfinex","ETHUSD",1738278139854,6.12762,3263.9,3263.2,35.0]
["bitfinex","ETHUSD",1738278140176,3.06438,3263.3,3263.2,35.0]
["bitfinex","ETHUSD",1738278140371,3.06438,3263.3,3263.2,35.203]
["bitfinex","ETHUSD",1738278141837,3.06438,3263.3,3263.2,35.0]
["bitfinex","ETHUSD",1738278141987,3.06438,3263.3,3263.2,35.203]
["bitfinex","ETHUSD",1738278142417,3.06438,3263.3,3263.2,35.0]
["bitfinex","ETHUSD",1738278142623,3.06457,3263.1,3261.6,3.0659]
["bitfinex","ETHUSD",1738278142830,3.06457,3263.1,3260.9,2.0]
["bitfinex","ETHUSD",1738278142831,3.0,3262.8,3261.2,3.38508762]
["bitfinex","ETHUSD",1738278143139,3.06589,3261.7,3261.3,0.204]
["bitfinex","ETHUSD",1738278143300,3.06589,3261.7,3261.2,0.565]
["bitfinex","ETHUSD",1738278143491,3.06589,3261.7,3261.5,0.015]
["bitfinex","ETHUSD",1738278143691,3.06589,3261.7,3261.6,35.0]
["bitfinex","ETHUSD",1738278144084,3.06589,3261.7,3261.6,35.204]
["bitfinex","ETHUSD",1738278145548,3.06589,3261.7,3261.6,35.0]
["bitfinex","ETHUSD",1738278145733,3.06589,3261.7,3261.6,35.204]
["bitfinex","ETHUSD",1738278146656,3.06589,3261.7,3261.6,35.0]
["bitfinex","ETHUSD",1738278146800,3.06589,3261.7,3261.6,35.204]
["bitfinex","ETHUSD",1738278148381,3.06589,3261.7,3261.6,35.203]
["bitfinex","ETHUSD",1738278148880,3.06589,3261.7,3261.6,35.0]
["bitfinex","ETHUSD",1738278148881,3.679057,3261.7,3261.6,35.0]
["bitfinex","ETHUSD",1738278149043,3.06654,3261.0,3260.9,0.204]
["bitfinex","ETHUSD",1738278149222,6.06654,3261.0,3260.9,0.204]
["bitfinex","ETHUSD",1738278149423,6.06654,3261.0,3259.6,3.06784]
["bitfinex","ETHUSD",1738278149621,3.06716,3260.4,3259.6,3.06784]
["bitfinex","ETHUSD",1738278149886,3.06732,3260.2,3259.6,3.06784]
["bitfinex","ETHUSD",1738278150085,3.0,3261.0,3259.7,0.23467401]
["bitfinex","ETHUSD",1738278150237,3.0,3261.0,3259.7,0.204]
["bitfinex","ETHUSD",1738278150440,3.06742,3260.1,3259.5,8.93]
["bitfinex","ETHUSD",1738278150653,3.0674,3260.1,3259.8,0.205]
["bitfinex","ETHUSD",1738278151062,3.0674,3260.1,3259.9,35.0]
["bitfinex","ETHUSD",1738278151631,3.0674,3260.1,3260.0,0.205]
["bitfinex","ETHUSD",1738278152377,3.06721,3260.3,3260.0,0.205]
["bitfinex","ETHUSD",1738278152579,3.06735,3260.2,3260.0,0.205]
["bitfinex","ETHUSD",1738278153205,3.06721,3260.3,3260.0,0.205]
["bitfinex","ETHUSD",1738278153357,3.06739,3260.1,3260.0,0.205]
["bitfinex","ETHUSD",1738278153723,3.06739,3260.1,3259.9,35.0]
["bitfinex","ETHUSD",1738278154008,3.06748,3260.0,3259.9,35.205]
["bitfinex","ETHUSD",1738278154158,3.06748,3260.0,3259.9,35.0]
["bitfinex","ETHUSD",1738278155156,3.06722,3260.3,3259.9,35.0]
["bitfinex","ETHUSD",1738278155516,3.06736,3260.2,3259.7,0.205]
["bitfinex","ETHUSD",1738278156013,3.06736,3260.2,3260.1,35.0]
["bitfinex","ETHUSD",1738278156859,3.06698,3260.6,3260.1,35.0]
["bitfinex","ETHUSD",1738278157100,0.14986917,3262.0,3260.7,3.06675]
["bitfinex","ETHUSD",1738278157423,0.205,3263.8,3260.7,3.06675]
["bitfinex","ETHUSD",1738278157424,3.67237704,3261.9,3261.0,0.015]
["bitfinex","ETHUSD",1738278157560,3.06626,3261.3,3261.2,35.0]
["bitfinex","ETHUSD",1738278157981,6.06635,3261.2,3261.1,0.206]
["bitfinex","ETHUSD",1738278158177,3.06696,3260.6,3260.0,0.0075]
["bitfinex","ETHUSD",1738278158389,3.06696,3260.6,3260.1,35.206]
["bitfinex","ETHUSD",1738278158593,3.06709,3260.5,3260.2,0.0075]
["bitfinex","ETHUSD",1738278159308,3.06716,3260.4,3260.3,0.206]
["bitfinex","ETHUSD",1738278160203,3.06677,3260.8,3260.3,0.206]
["bitfinex","ETHUSD",1738278160651,0.59844943,3261.7,3260.4,3.08203]
["bitfinex","ETHUSD",1738278160804,3.06666,3260.9,3260.6,0.0075]
["bitfinex","ETHUSD",1738278161150,3.06666,3260.9,3260.7,0.206]
["bitfinex","ETHUSD",1738278162200,3.06666,3260.9,3260.8,35.0]
["bitfinex","ETHUSD",1738278162498,3.06666,3260.9,3260.8,35.206]
["bitfinex","ETHUSD",1738278162930,0.8313,3261.3,3260.8,35.206]
["bitfinex","ETHUSD",1738278162931,3.06632,3261.3,3260.8,35.206]
["bitfinex","ETHUSD",1738278163132,3.06589,3261.7,3260.9,3.10475552]
["bitfinex","ETHUSD",1738278163398,3.06608,3261.5,3261.0,0.015]
["bitfinex","ETHUSD",1738278163633,0.613197,3261.5,3260.8,35.0]
["bitfinex","ETHUSD",1738278163797,3.06663,3260.9,3260.8,35.0]
["bitfinex","ETHUSD",1738278164244,3.06663,3260.9,3259.1,11.358]
["bitfinex","ETHUSD",1738278164245,3.06691,3260.7,3260.6,0.206]
["bitfinex","ETHUSD",1738278164401,3.06627,3261.3,3260.8,0.015]
["bitfinex","ETHUSD",1738278164402,3.06639,3261.2,3260.8,0.015]
["bitfinex","ETHUSD",1738278164755,3.06646,3261.1,3260.8,35.015]
["bitfinex","ETHUSD",1738278165548,3.679736,3261.1,3259.9,8.93]
["bitfinex","ETHUSD",1738278165855,3.06685,3260.7,3260.1,3.08237]
["bitfinex","ETHUSD",1738278166006,3.06632,3261.3,3260.6,0.015]
["bitfinex","ETHUSD",1738278166205,3.06646,3261.1,3260.6,0.015]
["bitfinex","ETHUSD",1738278166431,3.06641,3261.2,3260.6,0.0075]
["bitfinex","ETHUSD",1738278166631,0.8261,3261.5,3260.6,0.0075]
["bitfinex","ETHUSD",1738278166819,3.06673,3260.8,3260.7,0.207]
["bitfinex","ETHUSD",1738278167031,3.0,3261.6,3259.3,0.3069]
["bitfinex","ETHUSD",1738278167273,3.06728,3260.3,3259.7,3.06768]
["bitfinex","ETHUSD",1738278167475,3.0666,3261.0,3260.3,3.06712]
["bitfinex","ETHUSD",1738278167679,3.0664,3261.2,3260.7,0.015]
["bitfinex","ETHUSD",1738278168451,3.0664,3261.2,3260.8,35.0]
["bitfinex","ETHUSD",1738278170190,6.13284,3261.2,3260.8,35.0]
["bitfinex","ETHUSD",1738278170607,3.06647,3261.1,3260.8,35.0]
["bitfinex","ETHUSD",1738278172219,3.06713,3260.4,3259.7,3.06769]
["bitfinex","ETHUSD",1738278172509,3.06735,3260.2,3259.5,3.06792]
["bitfinex","ETHUSD",1738278172698,3.06735,3260.2,3260.0,0.015]
["bitfinex","ETHUSD",1738278173536,3.06735,3260.2,3260.1,35.0]
["bitfinex","ETHUSD",1738278175807,3.06735,3260.2,3260.1,35.208]
["bitfinex","ETHUSD",1738278177399,3.06735,3260.2,3260.1,35.0]
["bitfinex","ETHUSD",1738278177605,3.06735,3260.2,3260.1,35.207]
["bitfinex","ETHUSD",1738278177906,3.84235,3260.2,3260.1,35.207]
["bitfinex","ETHUSD",1738278178602,3.84235,3260.2,3260.1,0.207]
["bitfinex","ETHUSD",1738278178805,4.840018,3260.2,3260.1,0.207]
["bitfinex","ETHUSD",1738278179716,3.06755,3260.0,3259.8,35.0]
["bitfinex","ETHUSD",1738278179874,3.06757,3259.9,3259.8,35.0]
["bitfinex","ETHUSD",1738278180079,3.06757,3259.9,3259.8,35.207]
["bitfinex","ETHUSD",1738278181172,3.06757,3259.9,3259.8,35.0]
["bitfinex","ETHUSD",1738278181404,3.06801,3259.5,3259.2,0.015]
["bitfinex","ETHUSD",1738278181611,3.06801,3259.5,3259.3,0.207]
["bitfinex","ETHUSD",1738278181612,3.85761,3259.5,3259.3,0.207]
["bitfinex","ETHUSD",1738278181823,3.06804,3259.4,3259.3,0.207]
["bitfinex","ETHUSD",1738278182413,3.06823,3259.2,3259.1,2.428]
["bitfinex","ETHUSD",1738278182613,3.06823,3259.2,3259.1,2.635]
["bitfinex","ETHUSD",1738278182875,3.64887978,3259.2,3259.1,2.635]
["bitfinex","ETHUSD",1738278183826,3.06804,3259.4,3259.1,2.635]
["bitfinex","ETHUSD",1738278183973,1.397012,3259.9,3259.2,0.015]
["bitfinex","ETHUSD",1738278183974,3.06795,3259.5,3259.2,0.015]
["bitfinex","ETHUSD",1738278184326,3.06787,3259.6,3259.2,0.015]
["bitfinex","ETHUSD",1738278184471,0.7835,3260.5,3259.6,0.0075]
["bitfinex","ETHUSD",1738278184672,3.06742,3260.1,3259.8,0.0075]
["bitfinex","ETHUSD",1738278184901,0.7835,3261.3,3259.8,0.03817384]
["bitfinex","ETHUSD",1738278185134,3.06641,3261.2,3260.1,0.0075]
["bitfinex","ETHUSD",1738278185416,3.06641,3261.2,3260.7,0.0075]
["bitfinex","ETHUSD",1738278185924,3.06651,3261.1,3260.6,0.015]
["bitfinex","ETHUSD",1738278186088,3.06656,3261.0,3260.4,3.06708]
["bitfinex","ETHUSD",1738278186290,3.06656,3261.0,3260.5,0.209]
["bitfinex","ETHUSD",1738278186291,3.06679,3260.8,3260.5,0.209]
["bitfinex","ETHUSD",1738278186506,0.306641,3261.1,3260.5,0.209]
["bitfinex","ETHUSD",1738278186707,3.06682,3260.7,3260.6,0.209]
["bitfinex","ETHUSD",1738278187019,3.0672,3260.4,3259.9,0.015]
["bitfinex","ETHUSD",1738278187218,3.06732,3260.2,3260.0,0.209]
["bitfinex","ETHUSD",1738278187416,3.06732,3260.2,3259.9,0.015]
["bitfinex","ETHUSD",1738278187417,3.06739,3260.1,3259.9,0.015]
["bitfinex","ETHUSD",1738278187616,0.8309,3260.7,3259.1,8.49624]
["bitfinex","ETHUSD",1738278187617,3.06776,3259.8,3259.1,8.49624]
["bitfinex","ETHUSD",1738278187788,3.06776,3259.8,3259.2,3.27723]
["bitfinex","ETHUSD",1738278187988,3.06776,3259.8,3259.3,0.015]
["bitfinex","ETHUSD",1738278188596,3.06776,3259.8,3259.3,0.04567816]
["bitfinex","ETHUSD",1738278188796,0.8256,3260.4,3259.3,0.015]
["bitfinex","ETHUSD",1738278188993,3.06709,3260.5,3259.9,0.015]
["bitfinex","ETHUSD",1738278189328,3.06709,3260.5,3259.9,3.08253]
["bitfinex","ETHUSD",1738278190427,3.06692,3260.6,3260.1,0.0075]
["bitfinex","ETHUSD",1738278190636,3.06676,3260.8,3260.1,3.08236]
["bitfinex","ETHUSD",1738278190799,3.06676,3260.8,3260.3,0.015]
["bitfinex","ETHUSD",1738278190985,3.06676,3260.8,3260.4,0.209]
["bitfinex","ETHUSD",1738278191604,3.06684,3260.7,3260.4,0.209]
["bitfinex","ETHUSD",1738278193143,0.7515,3261.4,3260.5,0.015]
["bitfinex","ETHUSD",1738278193439,3.8177,3261.4,3260.9,0.0075]
["bitfinex","ETHUSD",1738278193631,3.0662,3261.4,3260.9,0.0075]
["bitfinex","ETHUSD",1738278193836,3.06636,3261.2,3260.9,0.0075]
["bitfinex","ETHUSD",1738278193992,3.06636,3261.2,3260.7,0.015]
["bitfinex","ETHUSD",1738278194423,3.0664,3261.2,3260.7,0.015]
["bitfinex","ETHUSD",1738278195835,6.13244,3261.4,3260.7,0.015]
["bitfinex","ETHUSD",1738278196140,0.8142,3262.0,3261.2,0.015]
["bitfinex","ETHUSD",1738278196332,3.06548,3262.2,3261.7,3.06587]
["bitfinex","ETHUSD",1738278196487,3.759972,3262.2,3261.8,0.209]
["bitfinex","ETHUSD",1738278196692,3.06507,3262.6,3261.9,0.0075]
["bitfinex","ETHUSD",1738278196891,0.612866,3263.3,3262.1,0.0075]
["bitfinex","ETHUSD",1738278196892,0.8142,3262.7,3262.1,0.0075]
["bitfinex","ETHUSD",1738278197124,3.065,3262.7,3262.1,0.0075]
["bitfinex","ETHUSD",1738278197439,3.06488,3262.8,3262.3,0.015]
["bitfinex","ETHUSD",1738278197740,0.612866,3263.3,3262.6,0.015]
["bitfinex","ETHUSD",1738278197741,3.06458,3263.1,3262.6,0.015]
["bitfinex","ETHUSD",1738278198337,3.06467,3263.0,3262.5,0.015]
["bitfinex","ETHUSD",1738278198641,3.06467,3263.0,3262.7,0.209]
["bitfinex","ETHUSD",1738278199800,3.06448,3263.2,3262.8,0.015]
["bitfinex","ETHUSD",1738278200599,3.06403,3263.7,3263.0,0.015]
["bitfinex","ETHUSD",1738278200807,3.06403,3263.7,3263.2,0.015]
["bitfinex","ETHUSD",1738278201012,3.8282,3264.2,3261.9,11.358]
["bitfinex","ETHUSD",1738278201195,3.06488,3262.8,3262.4,0.209]
["bitfinex","ETHUSD",1738278201387,3.06488,3262.8,3262.5,0.209]
["bitfinex","ETHUSD",1738278201634,3.06488,3262.8,3262.6,0.015]
["bitfinex","ETHUSD",1738278201947,3.06468,3263.0,3262.6,0.015]
["bitfinex","ETHUSD",1738278202126,3.06477,3262.9,3262.6,0.015]
["bitfinex","ETHUSD",1738278202319,3.06487,3262.8,3261.9,5.49366]
["bitfinex","ETHUSD",1738278202637,3.06478,3262.9,3262.4,0.0075]
["bitfinex","ETHUSD",1738278202804,3.06436,3263.4,3262.8,0.0075]
["bitfinex","ETHUSD",1738278203007,3.0644,3263.3,3262.8,0.565]
["bitfinex","ETHUSD",1738278204541,3.06412,3263.6,3263.1,0.0075]
["bitfinex","ETHUSD",1738278204740,3.06398,3263.8,3263.1,0.03814067]
["bitfinex","ETHUSD",1738278204944,3.06398,3263.8,3263.2,0.0075]
["bitfinex","ETHUSD",1738278205306,3.06401,3263.7,3263.2,0.0075]
["bitfinex","ETHUSD",1738278206335,3.0641,3263.6,3263.2,0.0075]
["bitfinex","ETHUSD",1738278207252,3.064,3263.7,3263.2,0.0075]
["bitfinex","ETHUSD",1738278207449,3.06368,3264.1,3263.6,0.0075]
["bitfinex","ETHUSD",1738278207652,3.06368,3264.1,3263.8,0.0075]
["bitfinex","ETHUSD",1738278208442,3.06379,3264.0,3263.8,0.0075]
["bitfinex","ETHUSD",1738278208603,3.06368,3264.1,3263.8,0.0075]
["bitfinex","ETHUSD",1738278209341,3.06368,3264.1,3263.3,0.0306366]
["bitfinex","ETHUSD",1738278209342,3.06426,3263.5,3263.3,0.0306366]
["bitfinex","ETHUSD",1738278209501,3.06428,3263.5,3263.4,0.209]
["bitfinex","ETHUSD",1738278209907,3.06428,3263.5,3263.4,0.224]
["bitfinex","ETHUSD",1738278210348,3.06428,3263.5,3263.4,0.015]
["bitfinex","ETHUSD",1738278210545,3.06428,3263.5,3263.4,0.224]
["bitfinex","ETHUSD",1738278211413,3.06428,3263.5,3263.0,0.55]
["bitfinex","ETHUSD",1738278211414,3.0644,3263.3,3262.7,11.99493]
["bitfinex","ETHUSD",1738278211737,0.8148,3263.1,3262.3,3.06527]
["bitfinex","ETHUSD",1738278211936,3.06497,3262.7,3262.1,3.06545]
["bitfinex","ETHUSD",1738278212126,3.06497,3262.7,3262.2,0.209]
["bitfinex","ETHUSD",1738278212619,3.06497,3262.7,3262.3,0.565]
["bitfinex","ETHUSD",1738278212825,3.06497,3262.7,3262.3,0.015]
["bitfinex","ETHUSD",1738278213021,3.06455,3263.2,3262.5,3.06506]
["bitfinex","ETHUSD",1738278213221,3.06455,3263.2,3262.7,0.0075]
["bitfinex","ETHUSD",1738278213450,3.06413,3263.6,3263.0,0.0075]
["bitfinex","ETHUSD",1738278213662,3.0642,3263.5,3263.1,0.0075]
["bitfinex","ETHUSD",1738278214153,3.06402,3263.7,3263.2,0.0075]
["bitfinex","ETHUSD",1738278214362,3.06403,3263.7,3263.3,0.0075]
["bitfinex","ETHUSD",1738278214653,3.06403,3263.7,3263.3,0.015]
["bitfinex","ETHUSD",1738278215529,0.8148,3264.2,3263.2,0.0075]
["bitfinex","ETHUSD",1738278215855,3.06407,3263.7,3263.3,0.0075]
["bitfinex","ETHUSD",1738278216181,3.06428,3263.4,3263.3,0.0075]
["bitfinex","ETHUSD",1738278216460,3.06394,3263.8,3263.4,0.0075]
["bitfinex","ETHUSD",1738278216665,3.06394,3263.8,3263.5,0.0075]
["bitfinex","ETHUSD",1738278216867,3.06377,3264.0,3263.6,0.0075]
["bitfinex","ETHUSD",1738278217062,3.06361,3264.2,3263.6,0.0075]
["bitfinex","ETHUSD",1738278217662,3.06359,3264.2,3263.6,0.0075]
["bitfinex","ETHUSD",1738278218163,3.06364,3264.1,3263.6,0.0075]
["bitfinex","ETHUSD",1738278219233,3.06346,3264.3,3263.7,0.0075]
["bitfinex","ETHUSD",1738278219573,3.06346,3264.3,3263.8,0.0075]
["bitfinex","ETHUSD",1738278219723,3.06361,3264.2,3263.8,0.0075]
["bitfinex","ETHUSD",1738278220132,3.06365,3264.1,3263.8,0.0075]
["bitfinex","ETHUSD",1738278220376,3.06339,3264.4,3263.9,0.0075]
["bitfinex","ETHUSD",1738278220536,3.0636,3264.2,3263.9,0.0075]
["bitfinex","ETHUSD",1738278220875,3.0636,3264.2,3263.8,0.0075]
["bitfinex","ETHUSD",1738278221046,3.0637,3264.1,3264.0,0.209]
["bitfinex","ETHUSD",1738278221232,3.0637,3264.1,3263.8,0.0075]
["bitfinex","ETHUSD",1738278221233,3.06381,3263.9,3263.8,0.0075]
["bitfinex","ETHUSD",1738278221433,3.06381,3263.9,3263.8,0.2165]
["bitfinex","ETHUSD",1738278221873,3.06392,3263.8,3263.4,0.0075]
["bitfinex","ETHUSD",1738278222179,3.06392,3263.8,3263.6,0.015]
["bitfinex","ETHUSD",1738278222734,3.06392,3263.8,3263.2,11.99444]
["bitfinex","ETHUSD",1738278222735,3.06391,3263.8,3263.7,0.208]
["bitfinex","ETHUSD",1738278224284,3.06414,3263.6,3263.3,0.015]
["bitfinex","ETHUSD",1738278224492,3.06414,3263.6,3263.5,0.0075]
["bitfinex","ETHUSD",1738278225650,0.7833,3264.3,3263.5,0.565]
["bitfinex","ETHUSD",1738278225855,3.06378,3264.0,3263.5,0.565]
["bitfinex","ETHUSD",1738278227495,3.06371,3264.1,3263.5,0.565]
["bitfinex","ETHUSD",1738278227796,3.06382,3263.9,3263.5,0.565]
["bitfinex","ETHUSD",1738278231092,3.06382,3263.9,3263.5,0.015]
["bitfinex","ETHUSD",1738278234297,3.06354,3264.2,3263.7,0.015]
["bitfinex","ETHUSD",1738278234505,3.06354,3264.2,3263.7,0.565]
["bitfinex","ETHUSD",1738278235090,3.7857,3264.7,3263.7,0.015]
["bitfinex","ETHUSD",1738278235398,6.12756,3264.0,3263.7,0.015]
["bitfinex","ETHUSD",1738278236094,3.06378,3264.0,3263.7,0.015]
["bitfinex","ETHUSD",1738278237101,3.06389,3263.9,3263.7,0.015]
["bitfinex","ETHUSD",1738278237301,3.7798,3264.4,3263.8,0.207]
["bitfinex","ETHUSD",1738278237500,3.7798,3264.4,3263.3,0.565]
["bitfinex","ETHUSD",1738278237501,3.06401,3263.7,3263.3,0.565]
["bitfinex","ETHUSD",1738278237712,3.06401,3263.7,3263.5,0.015]
["bitfinex","ETHUSD",1738278238368,3.06401,3263.7,3263.6,0.222]
["bitfinex","ETHUSD",1738278240402,3.06401,3263.7,3263.6,0.207]
["bitfinex","ETHUSD",1738278242212,3.06401,3263.7,3263.1,0.565]
["bitfinex","ETHUSD",1738278242449,3.06428,3263.4,3262.8,3.06476]
["bitfinex","ETHUSD",1738278242566,3.06428,3263.4,3263.2,0.207]
["bitfinex","ETHUSD",1738278243014,3.06428,3263.4,3263.3,0.207]
["bitfinex","ETHUSD",1738278249203,3.56348,3263.4,3263.3,0.207]
["bitfinex","ETHUSD",1738278250706,3.56348,3263.4,3263.3,0.206]
["bitfinex","ETHUSD",1738278250909,3.06443,3263.3,3262.9,0.015]
["bitfinex","ETHUSD",1738278251103,3.06443,3263.3,3263.1,0.0075]
["bitfinex","ETHUSD",1738278253350,3.06443,3263.3,3263.2,35.0]
["bitfinex","ETHUSD",1738278253912,3.06443,3263.3,3263.2,35.206]
["bitfinex","ETHUSD",1738278257575,3.06443,3263.3,3263.2,35.0]
["bitfinex","ETHUSD",1738278257778,3.06443,3263.3,3263.2,35.205]
["bitfinex","ETHUSD",1738278264992,3.06443,3263.3,3263.2,35.0]
["bitfinex","ETHUSD",1738278265207,3.06443,3263.3,3263.2,35.205]
["bitfinex","ETHUSD",1738278267025,3.06443,3263.3,3263.2,35.0]
["bitfinex","ETHUSD",1738278267239,3.83933,3263.3,3263.2,35.205]
["bitfinex","ETHUSD",1738278269238,4.64235747,3263.3,3263.2,35.205]
["bitfinex","ETHUSD",1738278274349,4.64235747,3263.3,3263.2,0.205]
["bitfinex","ETHUSD",1738278274851,4.64235747,3263.3,3263.2,35.205]
["bitfinex","ETHUSD",1738278275725,4.64235747,3263.3,3263.2,35.204]
["bitfinex","ETHUSD",1738278279541,4.64230747,3263.3,3263.2,0.204]
["bitfinex","ETHUSD",1738278280732,3.86740747,3263.3,3263.2,0.204]
["bitfinex","ETHUSD",1738278283345,0.8203,3262.8,3262.4,0.0075]
["bitfinex","ETHUSD",1738278283544,3.0651,3262.6,3262.5,35.204]
["bitfinex","ETHUSD",1738278287742,3.0651,3262.6,3262.5,0.204]
["bitfinex","ETHUSD",1738278287947,3.0651,3262.6,3262.5,0.203]
["bitfinex","ETHUSD",1738278288132,3.0651,3262.6,3262.5,35.203]
["bitfinex","ETHUSD",1738278293056,3.06495,3262.7,3262.5,35.203]
["bitfinex","ETHUSD",1738278293211,3.06472,3263.0,3262.6,0.015]
["bitfinex","ETHUSD",1738278295852,6.12947,3263.0,3262.6,0.015]
["bitfinex","ETHUSD",1738278296057,3.06472,3263.0,3262.6,0.015]
["bitfinex","ETHUSD",1738278296425,3.06477,3262.9,3262.6,0.015]
["bitfinex","ETHUSD",1738278296626,3.06477,3262.9,3262.7,35.0]
["bitfinex","ETHUSD",1738278297441,3.06472,3263.0,3262.7,35.0]
["bitfinex","ETHUSD",1738278297842,6.12907,3263.2,3262.7,35.0]
["bitfinex","ETHUSD",1738278298243,6.12907,3263.2,3262.8,0.28460366]
["bitfinex","ETHUSD",1738278298441,0.4992,3263.4,3263.0,0.0075]
["bitfinex","ETHUSD",1738278298646,0.4992,3263.4,3263.3,0.0075]
["bitfinex","ETHUSD",1738278298811,0.4992,3263.4,3263.3,35.0075]
["bitfinex","ETHUSD",1738278299016,0.4992,3263.4,3263.3,38.07188]
["bitfinex","ETHUSD",1738278299427,0.4992,3263.4,3263.3,38.07938]
["bitfinex","ETHUSD",1738278300253,0.4992,3263.4,3263.3,35.29960366]
["bitfinex","ETHUSD",1738278313217,0.4992,3263.4,3263.3,38.36398366]
["bitfinex","ETHUSD",1738278319942,0.4992,3263.4,3263.3,38.91398366]
["bitfinex","ETHUSD",1738278324953,0.4992,3263.4,3263.3,47.84398366]
["bitfinex","ETHUSD",1738278327206,0.4992,3263.4,3263.3,47.29398366]
["bitfinex","ETHUSD",1738278330779,0.4992,3263.4,3263.3,38.36398366]
["bitfinex","ETHUSD",1738278333676,0.4992,3263.4,3263.3,35.29960366]
["bitfinex","ETHUSD",1738278334038,1.2684,3263.4,3263.3,35.48660366]
["bitfinex","ETHUSD",1738278334239,1.2684,3263.4,3263.3,35.28460366]
["bitfinex","ETHUSD",1738278334477,1.2684,3263.4,3263.3,35.48660366]
["bitfinex","ETHUSD",1738278334684,1.33347721,3263.4,3263.3,35.48660366]
["bitfinex","ETHUSD",1738278335237,4.39775721,3263.4,3263.3,35.28460366]
["bitfinex","ETHUSD",1738278335551,5.14395193,3263.4,3263.3,35.48660366]
["bitfinex","ETHUSD",1738278337608,5.14395193,3263.4,3263.3,35.202]
["bitfinex","ETHUSD",1738278337911,5.14395193,3263.4,3263.3,35.0]
["bitfinex","ETHUSD",1738278339775,3.85927,3263.2,3263.1,0.202]
["bitfinex","ETHUSD",1738278340002,4.74590431,3263.2,3263.1,0.202]
["bitfinex","ETHUSD",1738278340226,4.74590431,3263.2,3263.1,35.0]
["bitfinex","ETHUSD",1738278345520,5.36299757,3263.2,3263.1,35.0]
["bitfinex","ETHUSD",1738278348128,3.0647,3263.0,3262.8,0.202]
["bitfinex","ETHUSD",1738278348531,0.06310248,3262.9,3262.8,0.202]
["bitfinex","ETHUSD",1738278348911,0.06310248,3262.9,3262.8,35.202]
["bitfinex","ETHUSD",1738278352282,0.06310248,3262.9,3262.8,35.0]
["bitfinex","ETHUSD",1738278352485,0.06310248,3262.9,3262.8,35.202]
["bitfinex","ETHUSD",1738278353320,6.12945,3263.0,3262.8,35.202]
["bitfinex","ETHUSD",1738278353519,3.0647,3263.0,3262.8,35.202]
["bitfinex","ETHUSD",1738278353721,0.06292745,3262.9,3262.8,35.202]
["bitfinex","ETHUSD",1738278358006,0.06292745,3262.9,3262.8,0.202]
["bitfinex","ETHUSD",1738278358508,0.06292745,3262.9,3262.8,35.202]
["bitfinex","ETHUSD",1738278361816,0.06292745,3262.9,3262.8,0.202]
["bitfinex","ETHUSD",1738278362213,0.06292745,3262.9,3262.8,35.202]
["bitfinex","ETHUSD",1738278362688,6.12945,3263.0,3262.8,35.202]
["bitfinex","ETHUSD",1738278362881,0.06205463,3262.9,3262.8,35.202]
["bitfinex","ETHUSD",1738278379370,3.12680463,3262.9,3262.8,35.0]
["bitfinex","ETHUSD",1738278379525,3.12680463,3262.9,3262.8,35.202]
["bitfinex","ETHUSD",1738278381563,3.12680463,3262.9,3262.8,0.202]
["bitfinex","ETHUSD",1738278381792,3.82151509,3262.9,3262.8,0.202]
["bitfinex","ETHUSD",1738278381940,3.82151509,3262.9,3262.8,35.202]
["bitfinex","ETHUSD",1738278382293,3.12680463,3262.9,3262.8,35.202]
["bitfinex","ETHUSD",1738278383379,3.12680463,3262.9,3262.8,35.0]
["bitfinex","ETHUSD",1738278383583,3.12680463,3262.9,3262.8,35.202]
["bitfinex","ETHUSD",1738278385089,3.12680463,3262.9,3262.8,0.202]
["bitfinex","ETHUSD",1738278385583,3.12680463,3262.9,3262.8,35.202]
["bitfinex","ETHUSD",1738278388781,3.12680463,3262.9,3262.8,0.202]
["bitfinex","ETHUSD",1738278389295,3.12680463,3262.9,3262.8,35.202]
["bitfinex","ETHUSD",1738278392390,3.12680463,3262.9,3262.8,0.202]
["bitfinex","ETHUSD",1738278392804,3.12680463,3262.9,3262.8,35.202]
["bitfinex","ETHUSD",1738278395878,3.12680463,3262.9,3262.8,0.202]
["bitfinex","ETHUSD",1738278396501,3.12680463,3262.9,3262.8,35.202]
["bitfinex","ETHUSD",1738278397709,3.12680463,3262.9,3262.8,0.202]
["bitfinex","ETHUSD",1738278401507,3.12680463,3262.9,3262.8,35.202]
["bitfinex","ETHUSD",1738278403504,3.12680463,3262.9,3262.8,0.202]
["bitfinex","ETHUSD",1738278407527,3.82151509,3262.9,3262.8,35.202]
["bitfinex","ETHUSD",1738278409431,3.12680463,3262.9,3262.8,35.202]
["bitfinex","ETHUSD",1738278409589,0.06205463,3262.9,3262.8,35.202]
["bitfinex","ETHUSD",1738278409787,0.7556,3263.1,3262.8,35.202]
["bitfinex","ETHUSD",1738278409990,0.4992,3263.4,3262.8,35.202]
["bitfinex","ETHUSD",1738278409991,0.05758088,3262.9,3262.8,38.28185]
["bitfinex","ETHUSD",1738278410197,0.4992,3263.4,3262.8,38.28185]
["bitfinex","ETHUSD",1738278410198,0.4992,3263.4,3263.3,3.07938]
["bitfinex","ETHUSD",1738278410424,0.4992,3263.4,3263.3,3.66002231]
["bitfinex","ETHUSD",1738278410720,0.4992,3263.4,3263.3,12.59002231]
["bitfinex","ETHUSD",1738278410918,0.4992,3263.4,3263.3,12.55938]
["bitfinex","ETHUSD",1738278411128,0.4992,3263.4,3263.3,47.55938]
["bitfinex","ETHUSD",1738278411844,0.4992,3263.4,3263.3,48.01485098]
["bitfinex","ETHUSD",1738278414529,3.06252,3265.3,3264.7,3.06298]
["bitfinex","ETHUSD",1738278414728,0.59853079,3265.0,3264.9,3.07033]
["bitfinex","ETHUSD",1738278414898,0.05839361,3265.2,3265.0,0.015]
["bitfinex","ETHUSD",1738278415095,0.05839361,3265.2,3265.1,38.07768]
["bitfinex","ETHUSD",1738278415299,3.06221,3265.7,3265.1,38.06268]
["bitfinex","ETHUSD",1738278415589,0.05852529,3265.6,3265.2,0.015]
["bitfinex","ETHUSD",1738278415995,0.05852529,3265.6,3265.2,0.04562298]
["bitfinex","ETHUSD",1738278416194,0.05852529,3265.6,3265.5,3.62731]
["bitfinex","ETHUSD",1738278416427,3.06122,3266.7,3265.8,0.55]
["bitfinex","ETHUSD",1738278416613,3.748706,3266.7,3266.0,0.015]
["bitfinex","ETHUSD",1738278416830,3.748706,3266.7,3265.9,35.0]
["bitfinex","ETHUSD",1738278416831,0.05663996,3266.6,3266.2,0.015]
["bitfinex","ETHUSD",1738278417029,3.06085,3267.1,3266.2,0.565]
["bitfinex","ETHUSD",1738278417257,0.61703429,3268.4,3267.7,0.015]
["bitfinex","ETHUSD",1738278417428,0.005,3268.4,3267.9,0.015]
["bitfinex","ETHUSD",1738278417942,0.005,3268.4,3267.9,3.10564719]
["bitfinex","ETHUSD",1738278418155,0.005,3268.4,3268.1,0.015]
["bitfinex","ETHUSD",1738278418305,3.05988,3268.1,3268.0,0.202]
["bitfinex","ETHUSD",1738278418510,3.05988,3268.1,3268.0,35.202]
["bitfinex","ETHUSD",1738278419150,0.005,3268.4,3268.1,0.015]
["bitfinex","ETHUSD",1738278419309,0.005,3268.4,3268.0,35.0]
["bitfinex","ETHUSD",1738278419510,0.005,3268.4,3268.1,0.201]
["bitfinex","ETHUSD",1738278419713,0.005,3268.4,3268.2,0.015]
["bitfinex","ETHUSD",1738278419909,0.005,3268.4,3268.0,35.0]
["bitfinex","ETHUSD",1738278419910,3.05969,3268.3,3268.0,35.0]
["bitfinex","ETHUSD",1738278420154,0.005,3268.4,3268.0,35.0]
["bitfinex","ETHUSD",1738278420363,3.371121,3268.4,3268.1,0.202]
["bitfinex","ETHUSD",1738278420654,3.05969,3268.3,3266.6,8.93]
["bitfinex","ETHUSD",1738278420959,3.06013,3267.9,3266.9,3.0]
["bitfinex","ETHUSD",1738278421122,3.06019,3267.8,3267.0,0.04560405]
["bitfinex","ETHUSD",1738278421327,3.06019,3267.8,3267.1,0.015]
["bitfinex","ETHUSD",1738278421527,3.06019,3267.8,3267.1,3.07577]
["bitfinex","ETHUSD",1738278421911,3.06019,3267.8,3267.1,0.015]
["bitfinex","ETHUSD",1738278422139,3.06035,3267.6,3267.1,0.015]
["bitfinex","ETHUSD",1738278422349,3.0,3268.2,3267.1,0.015]
["bitfinex","ETHUSD",1738278422655,3.06074,3267.2,3266.3,3.06155]
["bitfinex","ETHUSD",1738278422828,3.06041,3267.6,3266.9,0.015]
["bitfinex","ETHUSD",1738278423024,0.04734378,3267.1,3266.9,0.015]
["bitfinex","ETHUSD",1738278423237,0.7515,3268.1,3266.9,0.0075]
["bitfinex","ETHUSD",1738278423566,0.7515,3268.1,3266.5,3.06135]
["bitfinex","ETHUSD",1738278423567,3.0609,3267.1,3267.0,0.202]
["bitfinex","ETHUSD",1738278423863,0.04734378,3267.1,3266.5,3.07632]
["bitfinex","ETHUSD",1738278424066,3.10816378,3267.1,3266.7,0.015]
["bitfinex","ETHUSD",1738278424274,0.74280386,3268.0,3266.7,0.565]
["bitfinex","ETHUSD",1738278424476,0.7515,3268.1,3267.1,0.015]
["bitfinex","ETHUSD",1738278424768,3.06011,3267.9,3267.3,0.015]
["bitfinex","ETHUSD",1738278424975,0.04758719,3268.0,3267.3,0.565]
["bitfinex","ETHUSD",1738278425157,0.005,3268.4,3267.6,0.015]
["bitfinex","ETHUSD",1738278425361,0.005,3268.4,3268.1,0.015]
["bitfinex","ETHUSD",1738278425559,0.005,3268.4,3268.3,0.015]
["bitfinex","ETHUSD",1738278425880,0.005,3268.4,3268.3,3.62469]
["bitfinex","ETHUSD",1738278426032,0.005,3268.4,3268.3,3.65528474]
["bitfinex","ETHUSD",1738278426395,0.005,3268.4,3268.3,35.015]
["bitfinex","ETHUSD",1738278426531,0.005,3268.4,3268.3,35.218]
["bitfinex","ETHUSD",1738278427227,3.0646,3268.4,3268.3,35.0]
["bitfinex","ETHUSD",1738278427431,3.06045,3267.5,3266.5,3.06131]
["bitfinex","ETHUSD",1738278427783,3.05978,3268.2,3266.6,0.23360564]
["bitfinex","ETHUSD",1738278427784,0.04802066,3267.4,3266.6,0.23360564]
["bitfinex","ETHUSD",1738278427963,3.06044,3267.5,3266.9,3.06094]
["bitfinex","ETHUSD",1738278428279,3.06019,3267.8,3267.0,0.015]
["bitfinex","ETHUSD",1738278428577,3.06073,3267.2,3267.1,0.204]
["bitfinex","ETHUSD",1738278428980,3.06093,3267.0,3266.9,0.204]
["bitfinex","ETHUSD",1738278429271,3.06093,3267.0,3266.9,0.2115]
["bitfinex","ETHUSD",1738278429488,3.10881914,3267.0,3266.9,0.2115]
["bitfinex","ETHUSD",1738278429660,0.04788914,3267.0,3266.9,3.28]
["bitfinex","ETHUSD",1738278429827,0.04788914,3267.0,3266.9,3.83]
["bitfinex","ETHUSD",1738278430028,3.05985,3268.2,3267.4,3.06044]
["bitfinex","ETHUSD",1738278430347,0.04801967,3268.1,3267.7,0.0075]
["bitfinex","ETHUSD",1738278430727,3.05997,3268.0,3267.7,0.205]
["bitfinex","ETHUSD",1738278430927,3.06016,3267.8,3267.7,0.205]
["bitfinex","ETHUSD",1738278431227,3.06016,3267.8,3267.7,35.205]
["bitfinex","ETHUSD",1738278431528,3.10828014,3267.8,3267.7,35.205]
["bitfinex","ETHUSD",1738278432546,0.04812014,3267.8,3267.7,35.22]
["bitfinex","ETHUSD",1738278432683,3.06468,3268.4,3267.7,38.83025]
["bitfinex","ETHUSD",1738278432884,3.06468,3268.4,3267.9,0.0075]
["bitfinex","ETHUSD",1738278433133,3.06468,3268.4,3268.1,0.0075]
["bitfinex","ETHUSD",1738278433134,0.005,3268.4,3268.1,0.0075]
["bitfinex","ETHUSD",1738278433350,0.005,3268.4,3268.3,3.62469]
["bitfinex","ETHUSD",1738278433526,3.0646,3268.4,3268.3,0.0075]
["bitfinex","ETHUSD",1738278433852,3.11268759,3268.4,3268.3,35.2125]
["bitfinex","ETHUSD",1738278434327,0.005,3268.4,3268.3,35.2125]
["bitfinex","ETHUSD",1738278434544,3.0646,3268.4,3268.3,35.0]
["bitfinex","ETHUSD",1738278434835,3.05988,3268.1,3268.0,0.205]
["bitfinex","ETHUSD",1738278435185,3.10800089,3268.1,3268.0,0.205]
["bitfinex","ETHUSD",1738278436298,3.10800089,3268.1,3267.9,0.205]
["bitfinex","ETHUSD",1738278437013,3.05997,3268.0,3267.9,0.205]
["bitfinex","ETHUSD",1738278437221,3.05997,3268.0,3267.9,0.2125]
["bitfinex","ETHUSD",1738278437400,0.005,3268.4,3268.0,0.015]
["bitfinex","ETHUSD",1738278437609,0.005,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1738278437791,0.005,3268.4,3268.3,3.62469]
["bitfinex","ETHUSD",1738278438331,0.005,3268.4,3268.3,3.83069]
["bitfinex","ETHUSD",1738278438538,0.005,3268.4,3268.3,3.86128257]
["bitfinex","ETHUSD",1738278438887,0.005,3268.4,3268.3,3.83069]
["bitfinex","ETHUSD",1738278440114,0.005,3268.4,3268.3,0.771]
["bitfinex","ETHUSD",1738278440323,0.005,3268.4,3268.3,0.221]
["bitfinex","ETHUSD",1738278440943,3.0646,3268.4,3268.3,0.221]
["bitfinex","ETHUSD",1738278441330,3.1129095,3268.4,3268.3,0.2135]
["bitfinex","ETHUSD",1738278441704,0.0533095,3268.4,3268.3,0.771]
["bitfinex","ETHUSD",1738278441953,0.0533095,3268.4,3268.3,3.83069]
["bitfinex","ETHUSD",1738278442445,0.0533095,3268.4,3268.3,0.221]
["bitfinex","ETHUSD",1738278442800,0.005,3268.4,3268.3,0.221]
["bitfinex","ETHUSD",1738278443000,0.05339115,3268.4,3268.3,0.221]
["bitfinex","ETHUSD",1738278443205,0.005,3268.4,3268.3,0.221]
["bitfinex","ETHUSD",1738278443407,0.05339115,3268.4,3268.3,0.221]
["bitfinex","ETHUSD",1738278443607,0.005,3268.4,3268.3,0.221]
["bitfinex","ETHUSD",1738278443810,0.05339115,3268.4,3268.3,3.83069]
["bitfinex","ETHUSD",1738278444009,0.005,3268.4,3268.3,0.015]
["bitfinex","ETHUSD",1738278444254,3.0646,3268.4,3268.3,0.2135]
["bitfinex","ETHUSD",1738278444458,0.05349738,3268.4,3268.3,0.2135]
["bitfinex","ETHUSD",1738278444860,0.05349738,3268.4,3268.3,3.28069]
["bitfinex","ETHUSD",1738278445161,0.05349738,3268.4,3268.3,0.015]
["bitfinex","ETHUSD",1738278445366,3.11309738,3268.4,3268.3,0.2145]
["bitfinex","ETHUSD",1738278445667,0.05349738,3268.4,3268.3,0.222]
["bitfinex","ETHUSD",1738278445966,0.05349738,3268.4,3268.3,3.83169]
["bitfinex","ETHUSD",1738278446330,0.005,3268.4,3268.3,3.83169]
["bitfinex","ETHUSD",1738278446550,0.0533219,3268.4,3268.3,0.772]
["bitfinex","ETHUSD",1738278446727,0.005,3268.4,3268.3,0.222]
["bitfinex","ETHUSD",1738278447131,0.05332496,3268.4,3268.3,0.222]
["bitfinex","ETHUSD",1738278447762,0.05332496,3268.4,3268.3,0.772]
["bitfinex","ETHUSD",1738278447925,0.05332496,3268.4,3268.3,3.83169]
["bitfinex","ETHUSD",1738278448260,0.005,3268.4,3268.3,3.83169]
["bitfinex","ETHUSD",1738278449433,0.005,3268.4,3268.3,8.86227968]
["bitfinex","ETHUSD",1738278449611,0.005,3268.4,3268.3,8.83169]
["bitfinex","ETHUSD",1738278450518,0.16641,3269.3,3269.2,3.07385]
["bitfinex","ETHUSD",1738278450778,0.16641,3269.3,3269.2,3.62385]
["bitfinex","ETHUSD",1738278450931,0.16641,3269.3,3269.2,3.86143093]
["bitfinex","ETHUSD",1738278451133,0.16641,3269.3,3269.2,3.62385]
["bitfinex","ETHUSD",1738278451452,0.16641,3269.3,3269.2,3.83085]
["bitfinex","ETHUSD",1738278451632,0.16641,3269.3,3269.2,3.62385]
["bitfinex","ETHUSD",1738278451831,0.21518786,3269.3,3269.2,0.565]
["bitfinex","ETHUSD",1738278452162,0.21518786,3269.3,3269.2,3.83085]
["bitfinex","ETHUSD",1738278453314,0.21518786,3269.3,3269.2,3.86143362]
["bitfinex","ETHUSD",1738278453477,0.16641,3269.3,3269.2,3.62385]
["bitfinex","ETHUSD",1738278453678,0.16641,3269.3,3269.2,0.772]
["bitfinex","ETHUSD",1738278453880,3.22516,3269.3,3269.2,0.2145]
["bitfinex","ETHUSD",1738278454199,3.27455713,3269.3,3269.2,0.2145]
["bitfinex","ETHUSD",1738278455923,0.21580713,3269.3,3269.2,3.83085]
["bitfinex","ETHUSD",1738278456061,0.16641,3269.3,3269.2,3.83085]
["bitfinex","ETHUSD",1738278456491,0.21582753,3269.3,3269.2,3.83085]
["bitfinex","ETHUSD",1738278456908,0.21582753,3269.3,3269.2,6.83085]
["bitfinex","ETHUSD",1738278457213,0.16641,3269.3,3269.2,6.83085]
["bitfinex","ETHUSD",1738278458410,0.21576317,3269.3,3269.2,6.83085]
["bitfinex","ETHUSD",1738278458760,0.21576317,3269.3,3269.2,6.62385]
["bitfinex","ETHUSD",1738278458965,0.21576317,3269.3,3269.2,0.015]
["bitfinex","ETHUSD",1738278459197,0.21576317,3269.3,3269.2,0.222]
["bitfinex","ETHUSD",1738278459782,3.27451317,3269.3,3269.2,0.222]
["bitfinex","ETHUSD",1738278459970,3.22516,3269.3,3269.2,0.222]
["bitfinex","ETHUSD",1738278460165,3.27476444,3269.3,3269.2,0.222]
["bitfinex","ETHUSD",1738278460580,3.27476444,3269.3,3269.2,0.0075]
["bitfinex","ETHUSD",1738278460788,3.27476444,3269.3,3269.2,0.2145]
["bitfinex","ETHUSD",1738278461419,0.92741688,3269.3,3268.8,0.0075]
["bitfinex","ETHUSD",1738278461590,0.21601444,3269.3,3268.9,0.207]
["bitfinex","ETHUSD",1738278461789,0.21601444,3269.3,3269.0,3.624]
["bitfinex","ETHUSD",1738278462020,0.21601444,3269.3,3269.0,3.62395]
["bitfinex","ETHUSD",1738278462475,3.88603,3269.2,3268.4,5.48155]
["bitfinex","ETHUSD",1738278462672,3.05908,3269.0,3268.6,0.015]
["bitfinex","ETHUSD",1738278462916,0.04920132,3268.9,3268.6,0.015]
["bitfinex","ETHUSD",1738278463088,0.04920132,3268.9,3268.6,0.565]
["bitfinex","ETHUSD",1738278463283,0.16641,3269.3,3268.8,3.62422]
["bitfinex","ETHUSD",1738278463500,0.16641,3269.3,3268.5,0.207]
["bitfinex","ETHUSD",1738278463501,3.22524,3269.3,3269.1,0.0075]
["bitfinex","ETHUSD",1738278463699,3.10815601,3269.2,3269.1,0.0075]
["bitfinex","ETHUSD",1738278463917,3.10815601,3269.2,3268.7,0.55]
["bitfinex","ETHUSD",1738278464072,0.04930601,3269.2,3269.0,0.0075]
["bitfinex","ETHUSD",1738278464275,3.059,3269.1,3268.9,0.0075]
["bitfinex","ETHUSD",1738278464531,0.16641,3269.3,3268.9,0.0075]
["bitfinex","ETHUSD",1738278464720,3.22521,3269.3,3268.9,0.0075]
["bitfinex","ETHUSD",1738278465217,3.05903,3269.0,3268.9,0.0075]
["bitfinex","ETHUSD",1738278465376,3.05903,3269.0,3268.9,0.2155]
["bitfinex","ETHUSD",1738278465571,3.05903,3269.0,3268.9,0.223]
["bitfinex","ETHUSD",1738278465572,3.1082152,3269.0,3268.9,0.223]
["bitfinex","ETHUSD",1738278466398,3.1082152,3269.0,3268.9,0.208]
["bitfinex","ETHUSD",1738278466590,3.8662152,3269.0,3268.9,0.208]
["bitfinex","ETHUSD",1738278467846,0.0491852,3269.0,3268.9,0.223]
["bitfinex","ETHUSD",1738278468200,3.0589,3269.2,3269.0,0.015]
["bitfinex","ETHUSD",1738278468967,0.94481,3269.3,3269.0,0.015]
["bitfinex","ETHUSD",1738278468968,0.16641,3269.3,3269.0,0.015]
["bitfinex","ETHUSD",1738278469154,0.16641,3269.3,3269.0,3.65460718]
["bitfinex","ETHUSD",1738278469473,0.16641,3269.3,3269.0,0.565]
["bitfinex","ETHUSD",1738278471379,0.04915083,3269.2,3269.0,0.565]
["bitfinex","ETHUSD",1738278471558,3.84554,3269.1,3269.0,0.015]
["bitfinex","ETHUSD",1738278471740,3.84554,3269.1,3269.0,0.222]
["bitfinex","ETHUSD",1738278471949,3.89471928,3269.1,3269.0,0.222]
["bitfinex","ETHUSD",1738278472158,3.89471928,3269.1,3269.0,0.223]
["bitfinex","ETHUSD",1738278472362,3.05915,3268.9,3268.4,3.0595]
["bitfinex","ETHUSD",1738278472573,0.83577928,3269.1,3268.6,0.015]
["bitfinex","ETHUSD",1738278472880,0.83577928,3269.1,3268.8,0.565]
["bitfinex","ETHUSD",1738278472881,0.7866,3269.1,3268.8,0.565]
["bitfinex","ETHUSD",1738278473091,3.2252,3269.3,3268.8,0.565]
["bitfinex","ETHUSD",1738278473271,0.16641,3269.3,3269.2,3.07385]
["bitfinex","ETHUSD",1738278473587,0.16641,3269.3,3269.2,3.6544352]
["bitfinex","ETHUSD",1738278473755,0.16641,3269.3,3269.2,3.62385]
["bitfinex","ETHUSD",1738278475696,0.16641,3269.3,3269.2,3.83185]
["bitfinex","ETHUSD",1738278475848,0.16641,3269.3,3269.2,38.83185]
["bitfinex","ETHUSD",1738278476465,0.16641,3269.3,3269.2,38.62385]
["bitfinex","ETHUSD",1738278476792,0.16641,3269.3,3269.2,38.83185]
["bitfinex","ETHUSD",1738278478303,0.16641,3269.3,3269.2,35.015]
["bitfinex","ETHUSD",1738278478447,0.16641,3269.3,3269.2,0.223]
["bitfinex","ETHUSD",1738278478852,0.21582967,3269.3,3269.2,0.223]
["bitfinex","ETHUSD",1738278479848,0.16641,3269.3,3269.2,0.223]
["bitfinex","ETHUSD",1738278480191,0.21582967,3269.3,3269.2,38.83185]
["bitfinex","ETHUSD",1738278480576,0.16641,3269.3,3269.2,38.83185]
["bitfinex","ETHUSD",1738278486481,0.16641,3269.3,3269.2,43.83185]
["bitfinex","ETHUSD",1738278486680,0.16641,3269.3,3269.2,41.83185]
["bitfinex","ETHUSD",1738278486882,0.16641,3269.3,3269.2,41.83085]
["bitfinex","ETHUSD",1738278487193,0.16641,3269.3,3269.2,41.62385]
["bitfinex","ETHUSD",1738278487394,0.16641,3269.3,3269.2,41.83085]
["bitfinex","ETHUSD",1738278487735,0.16641,3269.3,3269.2,43.83085]
["bitfinex","ETHUSD",1738278488181,0.16641,3269.3,3269.2,41.83085]
["bitfinex","ETHUSD",1738278488783,0.16641,3269.3,3269.2,38.07385]
["bitfinex","ETHUSD",1738278488983,0.16641,3269.3,3269.2,38.28085]
["bitfinex","ETHUSD",1738278490129,0.16641,3269.3,3269.2,38.83085]
["bitfinex","ETHUSD",1738278491952,0.16641,3269.3,3269.2,3.83085]
["bitfinex","ETHUSD",1738278492248,0.21168849,3269.3,3269.2,3.83085]
["bitfinex","ETHUSD",1738278492445,0.21168849,3269.3,3269.2,35.015]
["bitfinex","ETHUSD",1738278492748,0.92761,3269.3,3269.2,35.222]
["bitfinex","ETHUSD",1738278492914,3.98636,3269.3,3269.2,35.222]
["bitfinex","ETHUSD",1738278493110,4.03164465,3269.3,3269.2,35.222]
["bitfinex","ETHUSD",1738278493836,0.97289465,3269.3,3269.2,35.222]
["bitfinex","ETHUSD",1738278495967,0.21169465,3269.3,3269.2,38.83085]
["bitfinex","ETHUSD",1738278496463,0.16641,3269.3,3269.2,38.83085]
["bitfinex","ETHUSD",1738278496666,0.21169465,3269.3,3269.2,38.83085]
["bitfinex","ETHUSD",1738278498471,0.16641,3269.3,3269.2,38.83085]
["bitfinex","ETHUSD",1738278499177,0.16641,3269.3,3269.2,3.83085]
["bitfinex","ETHUSD",1738278499547,0.21153339,3269.3,3269.2,3.83085]
["bitfinex","ETHUSD",1738278499888,0.21153339,3269.3,3269.2,38.83085]
["bitfinex","ETHUSD",1738278500089,0.21153339,3269.3,3269.2,35.565]
["bitfinex","ETHUSD",1738278500298,0.16641,3269.3,3269.2,35.221]
["bitfinex","ETHUSD",1738278500450,0.16641,3269.3,3269.2,35.015]
["bitfinex","ETHUSD",1738278500651,0.16641,3269.3,3269.2,35.221]
["bitfinex","ETHUSD",1738278500867,0.16641,3269.3,3269.2,35.771]
["bitfinex","ETHUSD",1738278501173,0.21150275,3269.3,3269.2,35.771]
["bitfinex","ETHUSD",1738278501890,3.27025275,3269.3,3269.2,35.221]
["bitfinex","ETHUSD",1738278502220,3.27025275,3269.3,3269.2,35.015]
["bitfinex","ETHUSD",1738278502500,3.27025275,3269.3,3269.2,35.221]
["bitfinex","ETHUSD",1738278502651,3.22516,3269.3,3269.2,35.221]
["bitfinex","ETHUSD",1738278503066,3.27025275,3269.3,3269.2,35.221]
["bitfinex","ETHUSD",1738278503264,3.27025275,3269.3,3269.2,35.015]
["bitfinex","ETHUSD",1738278503587,3.05885,3269.2,3269.1,0.206]
["bitfinex","ETHUSD",1738278504078,3.10380366,3269.2,3269.1,35.206]
["bitfinex","ETHUSD",1738278505895,3.92250366,3269.2,3269.1,35.0]
["bitfinex","ETHUSD",1738278506988,3.05913,3268.9,3268.8,0.206]
["bitfinex","ETHUSD",1738278507289,3.05913,3268.9,3268.8,0.2135]
["bitfinex","ETHUSD",1738278507494,3.10236319,3268.9,3268.8,35.2135]
["bitfinex","ETHUSD",1738278509495,3.05951,3268.5,3267.5,2.422]
["bitfinex","ETHUSD",1738278509790,0.04247299,3268.4,3268.0,0.565]
["bitfinex","ETHUSD",1738278509998,3.05951,3268.5,3268.0,3.62497]
["bitfinex","ETHUSD",1738278510591,0.04247299,3268.4,3268.0,3.62497]
["bitfinex","ETHUSD",1738278510798,3.82264,3268.3,3268.1,35.0]
["bitfinex","ETHUSD",1738278511002,3.82264,3268.3,3268.1,35.206]
["bitfinex","ETHUSD",1738278511214,3.82264,3268.3,3268.2,0.0075]
["bitfinex","ETHUSD",1738278511888,3.05978,3268.2,3268.1,35.0]
["bitfinex","ETHUSD",1738278512289,3.05978,3268.2,3268.1,35.0075]
["bitfinex","ETHUSD",1738278512805,3.10211981,3268.2,3268.1,35.0075]
["bitfinex","ETHUSD",1738278513178,3.10211981,3268.2,3268.1,35.2135]
["bitfinex","ETHUSD",1738278513485,3.10211981,3268.2,3268.1,35.0]
["bitfinex","ETHUSD",1738278513922,3.05997,3268.0,3267.9,0.2135]
["bitfinex","ETHUSD",1738278514327,3.10078594,3268.0,3267.9,35.2135]
["bitfinex","ETHUSD",1738278515602,3.10078594,3268.0,3267.9,0.2135]
["bitfinex","ETHUSD",1738278516138,3.10078594,3268.0,3267.9,35.2135]
["bitfinex","ETHUSD",1738278518144,3.85788594,3268.0,3267.9,35.206]
["bitfinex","ETHUSD",1738278518323,3.06035,3267.6,3267.5,2.422]
["bitfinex","ETHUSD",1738278518497,3.81745,3267.6,3267.5,2.422]
["bitfinex","ETHUSD",1738278518698,3.85803955,3267.6,3267.5,2.422]
["bitfinex","ETHUSD",1738278518898,3.85803955,3267.6,3267.5,37.422]
["bitfinex","ETHUSD",1738278519394,4.54986851,3267.6,3267.5,2.422]
["bitfinex","ETHUSD",1738278519590,7.54986851,3267.6,3267.5,2.422]
["bitfinex","ETHUSD",1738278520335,3.81192,3267.2,3267.1,35.0]
["bitfinex","ETHUSD",1738278520548,3.81192,3267.2,3266.8,0.205]
["bitfinex","ETHUSD",1738278520709,3.061,3266.9,3266.8,0.2125]
["bitfinex","ETHUSD",1738278521112,3.10066537,3266.9,3266.8,35.0075]
["bitfinex","ETHUSD",1738278521439,3.88556537,3266.9,3266.8,35.0]
["bitfinex","ETHUSD",1738278521804,3.82367,3266.3,3266.2,0.205]
["bitfinex","ETHUSD",1738278522199,3.862727,3266.3,3266.2,35.2125]
["bitfinex","ETHUSD",1738278522525,3.862727,3266.3,3266.2,35.0]
["bitfinex","ETHUSD",1738278522526,3.82367,3266.3,3266.2,35.0]
["bitfinex","ETHUSD",1738278522726,3.82367,3266.3,3265.5,2.423]
["bitfinex","ETHUSD",1738278522727,3.0621,3265.8,3265.7,0.205]
["bitfinex","ETHUSD",1738278522911,3.06197,3265.9,3265.7,0.205]
["bitfinex","ETHUSD",1738278523113,0.03909678,3265.8,3265.7,0.22]
["bitfinex","ETHUSD",1738278523526,3.06177,3266.1,3265.8,0.015]
["bitfinex","ETHUSD",1738278523716,3.06186,3266.0,3265.8,35.015]
["bitfinex","ETHUSD",1738278524211,3.06194,3265.9,3265.8,35.0]
["bitfinex","ETHUSD",1738278524430,3.06203,3265.8,3265.7,0.205]
["bitfinex","ETHUSD",1738278524957,3.06203,3265.8,3265.7,35.206]
["bitfinex","ETHUSD",1738278525159,3.83863,3265.8,3265.7,35.206]
["bitfinex","ETHUSD",1738278525317,3.83863,3265.8,3265.7,35.0]
["bitfinex","ETHUSD",1738278526023,4.528679,3265.8,3265.7,35.0]
["bitfinex","ETHUSD",1738278526358,3.06222,3265.6,3265.5,2.628]
["bitfinex","ETHUSD",1738278527960,3.06222,3265.6,3265.5,2.423]
["bitfinex","ETHUSD",1738278528169,3.06269,3265.1,3265.0,35.0]
["bitfinex","ETHUSD",1738278528467,0.8246,3265.2,3265.0,35.0]
["bitfinex","ETHUSD",1738278528635,3.06238,3265.5,3265.1,0.0075]
["bitfinex","ETHUSD",1738278528837,0.8246,3265.7,3265.1,0.0075]
["bitfinex","ETHUSD",1738278529062,3.06241,3265.4,3265.1,0.0075]
["bitfinex","ETHUSD",1738278530962,3.06222,3265.6,3265.1,0.0075]
["bitfinex","ETHUSD",1738278531320,3.89149,3266.0,3265.4,3.0624]
["bitfinex","ETHUSD",1738278531519,3.89149,3266.0,3265.5,0.015]
["bitfinex","ETHUSD",1738278531742,3.89149,3266.0,3265.6,35.0]
["bitfinex","ETHUSD",1738278531934,3.89149,3266.0,3265.7,0.0075]
["bitfinex","ETHUSD",1738278532345,3.89149,3266.0,3265.4,0.0075]
["bitfinex","ETHUSD",1738278532659,3.89137,3266.1,3265.5,35.0]
["bitfinex","ETHUSD",1738278532961,0.8296,3266.1,3265.6,0.0075]
["bitfinex","ETHUSD",1738278533121,3.06202,3265.9,3265.6,0.0075]
["bitfinex","ETHUSD",1738278533324,3.06206,3265.8,3265.6,0.0075]
["bitfinex","ETHUSD",1738278533775,3.06184,3266.0,3265.6,0.0075]
["bitfinex","ETHUSD",1738278534127,3.06195,3265.9,3265.6,0.0075]
["bitfinex","ETHUSD",1738278534325,0.8296,3266.1,3265.5,35.0]
["bitfinex","ETHUSD",1738278534326,3.06214,3265.7,3265.5,35.0]
["bitfinex","ETHUSD",1738278534641,3.06222,3265.6,3265.5,35.0]
["bitfinex","ETHUSD",1738278536519,3.06253,3265.3,3265.2,0.206]
["bitfinex","ETHUSD",1738278536812,3.0628,3265.0,3264.4,3.06334]
["bitfinex","ETHUSD",1738278537012,3.0628,3265.0,3264.6,0.015]
["bitfinex","ETHUSD",1738278537887,3.0628,3265.0,3264.8,0.0075]
["bitfinex","ETHUSD",1738278538382,3.06263,3265.2,3264.8,0.0075]
["bitfinex","ETHUSD",1738278538581,0.03596342,3265.1,3264.8,3.62795]
["bitfinex","ETHUSD",1738278538822,0.8078,3265.5,3265.0,0.0075]
["bitfinex","ETHUSD",1738278539115,3.06244,3265.4,3265.0,0.0075]
["bitfinex","ETHUSD",1738278539525,3.06225,3265.6,3265.0,0.565]
["bitfinex","ETHUSD",1738278539945,3.8627,3266.3,3264.8,0.015]
["bitfinex","ETHUSD",1738278540106,3.06183,3266.1,3265.8,0.015]
["bitfinex","ETHUSD",1738278540308,3.06183,3266.1,3265.8,0.0075]
["bitfinex","ETHUSD",1738278540309,3.06194,3265.9,3265.8,0.0075]
["bitfinex","ETHUSD",1738278540507,3.06194,3265.9,3265.8,0.2135]
["bitfinex","ETHUSD",1738278540835,3.06194,3265.9,3265.2,3.06259]
["bitfinex","ETHUSD",1738278540836,3.06213,3265.7,3265.3,0.0075]
["bitfinex","ETHUSD",1738278540992,3.06213,3265.7,3265.4,0.206]
["bitfinex","ETHUSD",1738278541188,3.06232,3265.5,3264.8,11.99292]
["bitfinex","ETHUSD",1738278541393,0.7759,3265.9,3264.9,0.206]
["bitfinex","ETHUSD",1738278541394,3.06242,3265.4,3264.9,0.206]
["bitfinex","ETHUSD",1738278541588,3.06242,3265.4,3265.0,0.565]
["bitfinex","ETHUSD",1738278544030,3.06242,3265.4,3265.1,0.206]
["bitfinex","ETHUSD",1738278544228,3.445814,3265.8,3265.2,0.015]
["bitfinex","ETHUSD",1738278544428,3.06227,3265.6,3265.2,0.015]
["bitfinex","ETHUSD",1738278545371,3.06231,3265.5,3265.2,0.015]
["bitfinex","ETHUSD",1738278545543,3.06227,3265.6,3265.2,0.015]
["bitfinex","ETHUSD",1738278546665,0.0347828,3265.5,3265.2,0.015]
["bitfinex","ETHUSD",1738278546873,0.0347828,3265.5,3265.4,3.61991]
["bitfinex","ETHUSD",1738278547161,3.06186,3266.0,3265.5,3.62726]
["bitfinex","ETHUSD",1738278547325,3.062,3265.9,3265.5,0.565]
["bitfinex","ETHUSD",1738278547781,3.06222,3265.6,3265.0,3.06277]
["bitfinex","ETHUSD",1738278548079,3.06222,3265.6,3265.1,0.206]
["bitfinex","ETHUSD",1738278548292,0.8012,3265.7,3265.1,0.206]
["bitfinex","ETHUSD",1738278548293,3.06206,3265.8,3265.2,3.62759]
["bitfinex","ETHUSD",1738278548446,3.06206,3265.8,3265.4,0.0075]
["bitfinex","ETHUSD",1738278548990,3.06189,3266.0,3265.4,0.0075]
["bitfinex","ETHUSD",1738278549194,3.06201,3265.9,3265.4,0.0075]
["bitfinex","ETHUSD",1738278549646,3.06189,3266.0,3265.6,0.0075]
["bitfinex","ETHUSD",1738278549845,3.06169,3266.2,3265.6,0.0075]
["bitfinex","ETHUSD",1738278550048,3.06169,3266.2,3265.8,0.0075]
["bitfinex","ETHUSD",1738278551566,3.06148,3266.4,3265.8,0.0075]
["bitfinex","ETHUSD",1738278551769,3.62549181,3266.7,3266.2,0.565]
["bitfinex","ETHUSD",1738278551942,0.62549181,3266.7,3266.4,0.0075]
["bitfinex","ETHUSD",1738278552146,3.68668181,3266.7,3266.4,0.0075]
["bitfinex","ETHUSD",1738278552390,3.06113,3266.8,3266.4,0.565]
["bitfinex","ETHUSD",1738278553778,3.0612,3266.7,3266.4,0.565]
["bitfinex","ETHUSD",1738278556649,3.06113,3266.8,3266.4,0.565]
["bitfinex","ETHUSD",1738278556851,3.06129,3266.6,3266.4,0.565]
["bitfinex","ETHUSD",1738278557082,3.06138,3266.5,3266.4,0.015]
["bitfinex","ETHUSD",1738278557287,3.06138,3266.5,3266.4,0.206]
["bitfinex","ETHUSD",1738278557802,3.06124,3266.7,3266.5,0.0075]
["bitfinex","ETHUSD",1738278559110,3.06128,3266.6,3266.5,0.0075]
["bitfinex","ETHUSD",1738278561408,3.06128,3266.6,3266.5,0.015]
["bitfinex","ETHUSD",1738278561556,0.03335221,3266.6,3266.5,0.015]
["bitfinex","ETHUSD",1738278562284,3.60142501,3267.2,3266.5,0.565]
["bitfinex","ETHUSD",1738278562502,0.03335221,3266.6,3266.5,0.565]
["bitfinex","ETHUSD",1738278562706,3.06116,3266.8,3266.5,0.015]
["bitfinex","ETHUSD",1738278563015,3.06128,3266.6,3266.5,0.015]
["bitfinex","ETHUSD",1738278563166,3.0946568,3266.6,3266.5,0.015]
["bitfinex","ETHUSD",1738278563368,0.0333768,3266.6,3266.5,0.015]
["bitfinex","ETHUSD",1738278563614,3.06116,3266.8,3266.5,0.015]
["bitfinex","ETHUSD",1738278563767,3.40078571,3266.7,3266.6,0.206]
["bitfinex","ETHUSD",1738278563973,3.09466971,3266.7,3266.6,0.2135]
["bitfinex","ETHUSD",1738278564685,0.03340971,3266.7,3266.6,0.221]
["bitfinex","ETHUSD",1738278564887,0.60407532,3267.4,3266.6,0.221]
["bitfinex","ETHUSD",1738278564888,0.60407532,3267.4,3266.7,0.565]
["bitfinex","ETHUSD",1738278565179,3.06072,3267.2,3266.7,0.5956088]
["bitfinex","ETHUSD",1738278565406,3.06072,3267.2,3266.7,3.6567788]
["bitfinex","ETHUSD",1738278565607,3.06072,3267.2,3266.7,3.62617]
["bitfinex","ETHUSD",1738278566232,3.06105,3266.9,3266.8,0.205]
["bitfinex","ETHUSD",1738278566372,3.06088,3267.1,3266.8,0.205]
["bitfinex","ETHUSD",1738278566578,3.06088,3267.1,3266.9,0.015]
["bitfinex","ETHUSD",1738278569726,3.06088,3267.1,3266.6,0.0075]
["bitfinex","ETHUSD",1738278570031,3.06114,3266.8,3266.7,0.205]
["bitfinex","ETHUSD",1738278570330,3.06114,3266.8,3266.7,0.2125]
["bitfinex","ETHUSD",1738278570931,3.06114,3266.8,3266.7,0.0075]
["bitfinex","ETHUSD",1738278571253,3.06147,3266.4,3265.9,3.06191]
["bitfinex","ETHUSD",1738278571381,3.06147,3266.4,3266.0,0.77]
["bitfinex","ETHUSD",1738278571576,1.425009,3266.8,3266.0,0.015]
["bitfinex","ETHUSD",1738278571577,3.06165,3266.3,3266.0,0.015]
["bitfinex","ETHUSD",1738278571908,3.06201,3265.9,3265.4,3.06239]
["bitfinex","ETHUSD",1738278572107,3.06182,3266.1,3265.5,0.205]
["bitfinex","ETHUSD",1738278572312,3.06182,3266.1,3265.6,0.565]
["bitfinex","ETHUSD",1738278572514,6.12366,3266.1,3265.6,0.565]
["bitfinex","ETHUSD",1738278572833,3.06194,3265.9,3265.8,0.015]
["bitfinex","ETHUSD",1738278573297,3.06194,3265.9,3265.8,0.22]
["bitfinex","ETHUSD",1738278573919,3.06211,3265.8,3265.3,2.425]
["bitfinex","ETHUSD",1738278574142,3.06232,3265.5,3265.4,0.205]
["bitfinex","ETHUSD",1738278574326,6.12434,3265.7,3265.5,0.015]
["bitfinex","ETHUSD",1738278575326,3.06222,3265.6,3265.5,0.015]
["bitfinex","ETHUSD",1738278575853,3.06222,3265.6,3265.3,2.425]
["bitfinex","ETHUSD",1738278575854,3.06241,3265.4,3265.3,2.425]
["bitfinex","ETHUSD",1738278576021,3.87031,3265.4,3265.3,2.425]
["bitfinex","ETHUSD",1738278576660,3.9020028,3265.4,3265.3,2.425]
["bitfinex","ETHUSD",1738278576868,3.9020028,3265.4,3263.7,3.06397]
["bitfinex","ETHUSD",1738278576869,3.06335,3264.4,3263.7,3.06397]
["bitfinex","ETHUSD",1738278577159,0.8011,3264.7,3263.6,3.91141468]
["bitfinex","ETHUSD",1738278577160,3.06362,3264.2,3263.6,3.91141468]
["bitfinex","ETHUSD",1738278577319,3.06371,3264.1,3263.8,0.565]
["bitfinex","ETHUSD",1738278577518,3.09463219,3264.1,3263.8,0.565]
["bitfinex","ETHUSD",1738278577732,3.06374,3264.0,3263.9,0.205]
["bitfinex","ETHUSD",1738278578153,3.8821215,3264.0,3263.9,0.2125]
["bitfinex","ETHUSD",1738278579553,3.8821215,3264.0,3263.9,0.205]
["bitfinex","ETHUSD",1738278579850,3.06399,3263.8,3263.7,0.205]
["bitfinex","ETHUSD",1738278580153,3.06399,3263.8,3263.7,0.2125]
["bitfinex","ETHUSD",1738278580354,0.0298138,3263.8,3263.7,0.2125]
["bitfinex","ETHUSD",1738278580648,3.0641,3263.6,3263.3,2.424]
["bitfinex","ETHUSD",1738278581047,3.09390489,3263.5,3263.4,0.205]
["bitfinex","ETHUSD",1738278581252,0.02971489,3263.5,3263.4,0.22]
["bitfinex","ETHUSD",1738278581483,3.0,3263.8,3263.5,0.015]
["bitfinex","ETHUSD",1738278581678,3.06385,3263.9,3263.5,0.015]
["bitfinex","ETHUSD",1738278581879,3.06396,3263.8,3263.5,0.015]
["bitfinex","ETHUSD",1738278582081,3.06385,3263.9,3263.5,0.015]
["bitfinex","ETHUSD",1738278582581,3.06385,3263.9,3263.5,0.0075]
["bitfinex","ETHUSD",1738278582742,3.06406,3263.7,3263.5,0.0075]
["bitfinex","ETHUSD",1738278584385,0.7635,3264.4,3263.8,0.0075]
["bitfinex","ETHUSD",1738278584570,3.06351,3264.3,3263.9,0.0075]
["bitfinex","ETHUSD",1738278585093,3.0,3264.3,3263.9,0.0075]
["bitfinex","ETHUSD",1738278586573,3.06298,3264.8,3264.1,0.0075]
["bitfinex","ETHUSD",1738278586772,3.06298,3264.8,3264.1,3.62856]
["bitfinex","ETHUSD",1738278587073,3.06245,3265.4,3264.6,0.565]
["bitfinex","ETHUSD",1738278587402,3.06206,3265.8,3265.1,0.0075]
["bitfinex","ETHUSD",1738278587600,3.06189,3266.0,3265.3,0.565]
["bitfinex","ETHUSD",1738278587784,3.062,3265.9,3265.3,3.62747]
["bitfinex","ETHUSD",1738278589496,0.7923,3266.3,3265.1,3.06263]
["bitfinex","ETHUSD",1738278589694,3.06211,3265.8,3265.2,3.06258]
["bitfinex","ETHUSD",1738278589895,3.06211,3265.8,3265.3,0.565]
["bitfinex","ETHUSD",1738278591272,0.02934968,3265.7,3265.1,3.06267]
["bitfinex","ETHUSD",1738278591600,0.02934968,3265.7,3265.3,3.62747]
["bitfinex","ETHUSD",1738278592113,0.02944904,3265.6,3265.3,3.62747]
["bitfinex","ETHUSD",1738278592316,3.06194,3265.9,3265.3,3.62747]
["bitfinex","ETHUSD",1738278592517,0.02941612,3265.5,3265.3,0.565]
["bitfinex","ETHUSD",1738278592727,3.06228,3265.6,3265.4,0.205]
["bitfinex","ETHUSD",1738278593127,3.06228,3265.6,3265.0,3.06278]
["bitfinex","ETHUSD",1738278593307,3.06251,3265.3,3264.7,3.06306]
["bitfinex","ETHUSD",1738278593476,3.06262,3265.2,3264.8,0.205]
["bitfinex","ETHUSD",1738278594096,3.0626,3265.2,3264.9,0.0075]
["bitfinex","ETHUSD",1738278594293,3.06247,3265.4,3264.9,0.0075]
["bitfinex","ETHUSD",1738278594493,3.675053,3265.3,3264.9,0.0075]
["bitfinex","ETHUSD",1738278594825,3.675053,3265.3,3265.0,0.0075]
["bitfinex","ETHUSD",1738278594995,3.06269,3265.1,3265.0,0.0075]
["bitfinex","ETHUSD",1738278595623,6.737643,3265.3,3264.6,3.62813]
["bitfinex","ETHUSD",1738278595823,6.737643,3265.3,3265.1,0.0075]
["bitfinex","ETHUSD",1738278595975,3.06259,3265.2,3265.1,0.0075]
["bitfinex","ETHUSD",1738278597126,3.675053,3265.3,3265.1,0.0075]
["bitfinex","ETHUSD",1738278598027,0.62601077,3265.6,3265.1,0.565]
["bitfinex","ETHUSD",1738278598228,3.06213,3265.7,3265.3,0.0075]
["bitfinex","ETHUSD",1738278598810,3.06223,3265.6,3265.2,0.015]
["bitfinex","ETHUSD",1738278599259,3.06213,3265.7,3265.2,0.015]
["bitfinex","ETHUSD",1738278600467,3.88918,3265.9,3265.2,0.015]
["bitfinex","ETHUSD",1738278600654,3.06198,3265.9,3265.3,0.0075]
["bitfinex","ETHUSD",1738278600858,3.06198,3265.9,3265.3,0.015]
["bitfinex","ETHUSD",1738278600859,3.06204,3265.8,3265.3,0.015]
["bitfinex","ETHUSD",1738278601305,0.02866011,3265.7,3265.3,0.015]
["bitfinex","ETHUSD",1738278601504,3.06204,3265.8,3265.3,0.015]
["bitfinex","ETHUSD",1738278601655,0.02866011,3265.7,3265.3,0.015]
["bitfinex","ETHUSD",1738278601853,3.06189,3266.0,3265.3,3.07748]
["bitfinex","ETHUSD",1738278602060,3.8446415,3266.0,3265.3,3.07748]
["bitfinex","ETHUSD",1738278602260,3.06195,3265.9,3265.3,3.07748]
["bitfinex","ETHUSD",1738278602507,3.09067594,3265.9,3265.3,3.07748]
["bitfinex","ETHUSD",1738278604214,0.02872594,3265.9,3265.5,0.015]
["bitfinex","ETHUSD",1738278604353,0.02872594,3265.9,3265.8,3.62703]
["bitfinex","ETHUSD",1738278604560,0.02872594,3265.9,3265.8,3.65764918]
["bitfinex","ETHUSD",1738278604811,3.06106,3266.9,3266.5,0.015]
["bitfinex","ETHUSD",1738278604960,3.06106,3266.9,3265.5,3.06225]
["bitfinex","ETHUSD",1738278604961,1.29225695,3266.9,3265.5,3.06225]
["bitfinex","ETHUSD",1738278605159,3.06171,3266.2,3265.6,0.205]
["bitfinex","ETHUSD",1738278605359,3.06195,3265.9,3265.7,0.205]
["bitfinex","ETHUSD",1738278605555,3.06203,3265.8,3265.7,0.205]
["bitfinex","ETHUSD",1738278606060,0.7632,3266.1,3265.0,3.06273]
["bitfinex","ETHUSD",1738278606061,3.06214,3265.7,3265.0,3.06273]
["bitfinex","ETHUSD",1738278606433,3.06214,3265.7,3265.1,0.205]
["bitfinex","ETHUSD",1738278606434,3.06237,3265.5,3265.1,0.205]
["bitfinex","ETHUSD",1738278606568,3.0625,3265.3,3265.1,0.205]
["bitfinex","ETHUSD",1738278606775,3.06259,3265.2,3265.1,0.205]
["bitfinex","ETHUSD",1738278606966,3.06259,3265.2,3265.1,0.0075]
["bitfinex","ETHUSD",1738278607152,0.7722,3265.4,3264.7,2.425]
["bitfinex","ETHUSD",1738278607387,3.06278,3265.0,3264.9,0.0075]
["bitfinex","ETHUSD",1738278608610,3.0626,3265.2,3264.9,0.0075]
["bitfinex","ETHUSD",1738278609501,3.06253,3265.3,3264.9,0.565]
["bitfinex","ETHUSD",1738278609711,3.06238,3265.5,3264.9,0.565]
["bitfinex","ETHUSD",1738278609873,3.0,3265.4,3264.9,0.565]
["bitfinex","ETHUSD",1738278610515,3.06226,3265.6,3264.9,3.62785]
["bitfinex","ETHUSD",1738278610516,3.0,3265.6,3264.9,3.62785]
["bitfinex","ETHUSD",1738278610807,3.06185,3266.0,3265.5,0.565]
["bitfinex","ETHUSD",1738278611110,3.06205,3265.8,3265.5,0.015]
["bitfinex","ETHUSD",1738278611645,3.06205,3265.8,3265.4,0.0075]
["bitfinex","ETHUSD",1738278611818,3.06205,3265.8,3265.7,0.0075]
["bitfinex","ETHUSD",1738278612151,3.368035,3266.0,3265.7,0.0075]
["bitfinex","ETHUSD",1738278612303,3.06185,3266.0,3265.6,0.015]
["bitfinex","ETHUSD",1738278612506,3.06185,3266.0,3265.8,0.0075]
["bitfinex","ETHUSD",1738278612719,3.06192,3266.0,3265.8,0.0075]
["bitfinex","ETHUSD",1738278613242,3.06171,3266.2,3265.8,0.0075]
["bitfinex","ETHUSD",1738278613443,3.06171,3266.2,3265.9,35.0]
["bitfinex","ETHUSD",1738278613650,3.06175,3266.1,3266.0,0.205]
["bitfinex","ETHUSD",1738278614436,3.0615,3266.4,3266.1,0.0075]
["bitfinex","ETHUSD",1738278617062,3.0615,3266.4,3266.2,35.0]
["bitfinex","ETHUSD",1738278617563,3.0615,3266.4,3266.1,0.0075]
["bitfinex","ETHUSD",1738278618046,3.0615,3266.4,3266.1,35.0075]
["bitfinex","ETHUSD",1738278618564,3.06114,3266.8,3266.3,0.0075]
["bitfinex","ETHUSD",1738278619064,3.06114,3266.8,3266.5,0.0075]
["bitfinex","ETHUSD",1738278619729,3.06119,3266.7,3266.5,0.0075]
["bitfinex","ETHUSD",1738278620525,3.06114,3266.8,3266.7,0.0075]
["bitfinex","ETHUSD",1738278620925,3.06073,3267.2,3266.7,0.0075]
["bitfinex","ETHUSD",1738278621152,3.83592,3267.5,3266.9,0.0075]
["bitfinex","ETHUSD",1738278621355,3.06063,3267.3,3266.9,0.0075]
["bitfinex","ETHUSD",1738278621554,0.7754,3267.5,3266.9,0.0075]
["bitfinex","ETHUSD",1738278621747,3.0,3267.5,3267.0,0.0075]
["bitfinex","ETHUSD",1738278622144,3.06018,3267.8,3267.1,0.5575]
["bitfinex","ETHUSD",1738278622343,3.06018,3267.8,3267.2,0.2125]
["bitfinex","ETHUSD",1738278622959,3.06037,3267.6,3267.2,0.2125]
["bitfinex","ETHUSD",1738278624164,3.06037,3267.6,3267.4,0.0075]
["bitfinex","ETHUSD",1738278624585,3.06044,3267.5,3267.4,0.0075]
["bitfinex","ETHUSD",1738278624870,3.06037,3267.6,3267.4,0.205]
["bitfinex","ETHUSD",1738278625175,3.06037,3267.6,3267.4,35.205]
["bitfinex","ETHUSD",1738278625876,0.59848632,3267.9,3267.5,0.015]
["bitfinex","ETHUSD",1738278626075,3.06018,3267.8,3267.5,0.015]
["bitfinex","ETHUSD",1738278627955,3.06029,3267.7,3267.5,0.015]
["bitfinex","ETHUSD",1738278628589,3.06029,3267.7,3267.6,0.0075]
["bitfinex","ETHUSD",1738278629874,3.06002,3268.0,3267.7,0.0075]
["bitfinex","ETHUSD",1738278630088,3.06013,3267.9,3267.5,0.0075]
["bitfinex","ETHUSD",1738278630278,3.06002,3268.0,3267.6,0.0075]
["bitfinex","ETHUSD",1738278630488,3.06019,3267.8,3267.6,0.0075]
["bitfinex","ETHUSD",1738278630639,3.06046,3267.5,3266.9,3.06095]
["bitfinex","ETHUSD",1738278630839,3.06078,3267.2,3267.0,0.204]
["bitfinex","ETHUSD",1738278631044,3.06078,3267.2,3267.1,0.0075]
["bitfinex","ETHUSD",1738278631364,3.06078,3267.2,3266.7,0.0075]
["bitfinex","ETHUSD",1738278631563,0.7959,3267.5,3266.8,0.204]
["bitfinex","ETHUSD",1738278631738,0.7959,3267.5,3266.9,0.0075]
["bitfinex","ETHUSD",1738278631739,4.181528,3267.5,3266.9,0.0075]
["bitfinex","ETHUSD",1738278631938,3.06089,3267.1,3266.9,35.0075]
["bitfinex","ETHUSD",1738278632888,3.06089,3267.1,3267.0,0.204]
["bitfinex","ETHUSD",1738278633746,3.10420273,3267.1,3267.0,0.204]
["bitfinex","ETHUSD",1738278635480,3.10420273,3267.1,3266.6,0.0075]
["bitfinex","ETHUSD",1738278635649,3.06105,3266.9,3266.7,0.204]
["bitfinex","ETHUSD",1738278635984,0.04313896,3266.8,3266.7,0.2115]
["bitfinex","ETHUSD",1738278636783,0.04313896,3266.8,3266.7,35.2115]
["bitfinex","ETHUSD",1738278637680,0.04313896,3266.8,3266.7,35.0075]
["bitfinex","ETHUSD",1738278637929,0.04313896,3266.8,3266.7,35.2115]
["bitfinex","ETHUSD",1738278639610,0.04313896,3266.8,3266.7,0.2115]
["bitfinex","ETHUSD",1738278640325,3.06089,3267.1,3266.7,35.2115]
["bitfinex","ETHUSD",1738278640326,6.12179,3267.1,3266.7,35.2115]
["bitfinex","ETHUSD",1738278640474,0.04142964,3266.8,3266.7,35.2115]
["bitfinex","ETHUSD",1738278640671,6.12179,3267.1,3266.7,35.2115]
["bitfinex","ETHUSD",1738278640913,3.06092,3267.0,3266.7,35.2115]
["bitfinex","ETHUSD",1738278641115,3.10241336,3267.0,3266.7,35.2115]
["bitfinex","ETHUSD",1738278649428,3.06109,3266.8,3266.7,35.0075]
["bitfinex","ETHUSD",1738278649596,3.06109,3266.8,3266.7,35.2105]
["bitfinex","ETHUSD",1738278649794,3.10251964,3266.8,3266.7,35.2105]
["bitfinex","ETHUSD",1738278651735,3.06134,3266.6,3266.4,0.203]
["bitfinex","ETHUSD",1738278652027,3.10259713,3266.5,3266.4,0.203]
["bitfinex","ETHUSD",1738278652226,3.10259713,3266.5,3266.4,35.203]
["bitfinex","ETHUSD",1738278652722,3.06138,3266.5,3266.4,35.203]
["bitfinex","ETHUSD",1738278655140,3.06138,3266.5,3266.4,0.203]
["bitfinex","ETHUSD",1738278655339,3.10259405,3266.5,3266.4,0.203]
["bitfinex","ETHUSD",1738278655628,3.10259405,3266.5,3266.4,35.203]
["bitfinex","ETHUSD",1738278655832,3.06138,3266.5,3266.4,35.0]
["bitfinex","ETHUSD",1738278656040,3.06138,3266.5,3266.4,35.202]
["bitfinex","ETHUSD",1738278656636,3.10259405,3266.5,3266.4,35.202]
["bitfinex","ETHUSD",1738278657950,0.04121405,3266.5,3266.4,35.2095]
["bitfinex","ETHUSD",1738278658243,3.0612,3266.7,3266.5,0.0075]
["bitfinex","ETHUSD",1738278659310,3.06128,3266.6,3266.5,0.0075]
["bitfinex","ETHUSD",1738278659651,3.10252592,3266.6,3266.5,0.0075]
["bitfinex","ETHUSD",1738278660038,3.06128,3266.6,3266.5,0.0075]
["bitfinex","ETHUSD",1738278660331,0.04124592,3266.6,3266.5,0.0075]
["bitfinex","ETHUSD",1738278660655,3.06128,3266.6,3266.5,0.0075]
["bitfinex","ETHUSD",1738278660947,3.06138,3266.5,3266.4,35.0]
["bitfinex","ETHUSD",1738278661160,0.60958398,3267.0,3265.4,5.4864]
["bitfinex","ETHUSD",1738278661161,3.062,3265.9,3265.4,5.4864]
["bitfinex","ETHUSD",1738278661326,3.062,3265.9,3265.6,0.015]
["bitfinex","ETHUSD",1738278661529,0.04088017,3265.8,3265.6,0.015]
["bitfinex","ETHUSD",1738278662112,0.04088017,3265.8,3265.7,0.2095]
["bitfinex","ETHUSD",1738278662659,3.85501017,3265.8,3265.7,0.202]
["bitfinex","ETHUSD",1738278662823,3.06235,3265.5,3265.4,0.202]
["bitfinex","ETHUSD",1738278663032,3.06259,3265.3,3264.7,3.06306]
["bitfinex","ETHUSD",1738278663349,0.61429559,3265.9,3265.1,3.07019]
["bitfinex","ETHUSD",1738278663350,0.04054641,3265.2,3265.1,3.07019]
["bitfinex","ETHUSD",1738278663709,3.06215,3265.7,3265.2,0.0075]
["bitfinex","ETHUSD",1738278663911,3.06224,3265.6,3265.2,0.0075]
["bitfinex","ETHUSD",1738278664718,3.06217,3265.7,3265.3,0.203]
["bitfinex","ETHUSD",1738278664953,3.06217,3265.7,3265.4,0.0075]
["bitfinex","ETHUSD",1738278664954,3.06224,3265.6,3265.4,0.0075]
["bitfinex","ETHUSD",1738278666353,3.06197,3265.9,3265.4,0.565]
["bitfinex","ETHUSD",1738278666644,3.06197,3265.9,3265.4,3.62738]
["bitfinex","ETHUSD",1738278666955,0.0405017,3265.8,3265.4,3.62738]
["bitfinex","ETHUSD",1738278667264,3.1025517,3265.8,3265.4,0.84748509]
["bitfinex","ETHUSD",1738278668713,0.0405017,3265.8,3265.4,3.90988509]
["bitfinex","ETHUSD",1738278668907,3.0619,3266.0,3265.4,3.90988509]
["bitfinex","ETHUSD",1738278669343,0.04053358,3265.9,3265.4,3.90988509]
["bitfinex","ETHUSD",1738278669552,0.04053358,3265.9,3265.8,0.015]
["bitfinex","ETHUSD",1738278669813,3.06119,3266.7,3265.8,0.59561826]
["bitfinex","ETHUSD",1738278670013,3.06176,3266.1,3265.8,0.767]
["bitfinex","ETHUSD",1738278670260,0.03897299,3266.0,3265.8,1.04948509]
["bitfinex","ETHUSD",1738278670617,0.03897299,3266.0,3265.8,0.84748509]
["bitfinex","ETHUSD",1738278670817,3.06176,3266.1,3266.0,0.0075]
["bitfinex","ETHUSD",1738278671052,0.03900486,3266.1,3266.0,0.0075]
["bitfinex","ETHUSD",1738278671649,3.0616,3266.3,3266.0,0.0075]
["bitfinex","ETHUSD",1738278671833,0.03898753,3266.1,3266.0,3.6268]
["bitfinex","ETHUSD",1738278672164,3.06138,3266.5,3266.0,3.6268]
["bitfinex","ETHUSD",1738278672366,0.03906488,3266.1,3266.0,0.565]
["bitfinex","ETHUSD",1738278672512,3.06166,3266.2,3266.0,0.2105]
["bitfinex","ETHUSD",1738278672717,0.03907786,3266.1,3266.0,0.2105]
["bitfinex","ETHUSD",1738278673567,3.06166,3266.2,3266.0,0.2105]
["bitfinex","ETHUSD",1738278673935,0.03906796,3266.1,3266.0,0.2105]
["bitfinex","ETHUSD",1738278674252,3.06166,3266.2,3265.8,0.28248509]
["bitfinex","ETHUSD",1738278674420,3.06189,3266.0,3265.8,0.28248509]
["bitfinex","ETHUSD",1738278674621,0.03902116,3265.9,3265.8,0.48548509]
["bitfinex","ETHUSD",1738278675793,0.03902116,3265.9,3265.8,0.49298509]
["bitfinex","ETHUSD",1738278675962,3.10096116,3265.9,3265.8,0.49298509]
["bitfinex","ETHUSD",1738278677444,0.03902116,3265.9,3265.8,0.49298509]
["bitfinex","ETHUSD",1738278677761,3.06168,3266.2,3265.9,0.0075]
["bitfinex","ETHUSD",1738278678005,0.03911414,3266.1,3265.9,0.0075]
["bitfinex","ETHUSD",1738278679133,0.03911414,3266.1,3266.0,0.28998509]
["bitfinex","ETHUSD",1738278679590,0.03911414,3266.1,3266.0,3.90932509]
["bitfinex","ETHUSD",1738278679793,3.06138,3266.5,3266.2,0.0075]
["bitfinex","ETHUSD",1738278679964,0.0378366,3266.4,3266.2,0.0075]
["bitfinex","ETHUSD",1738278680163,0.0378366,3266.4,3266.0,0.28248509]
["bitfinex","ETHUSD",1738278680164,3.06175,3266.1,3266.0,0.28248509]
["bitfinex","ETHUSD",1738278680409,0.03774099,3266.1,3266.0,0.28248509]
["bitfinex","ETHUSD",1738278680691,3.06159,3266.3,3266.1,0.0075]
["bitfinex","ETHUSD",1738278680849,6.12323,3266.3,3266.1,0.0075]
["bitfinex","ETHUSD",1738278681045,3.06166,3266.2,3266.0,0.0075]
["bitfinex","ETHUSD",1738278681461,0.03774099,3266.1,3266.0,0.0075]
["bitfinex","ETHUSD",1738278682208,0.03774099,3266.1,3266.0,0.565]
["bitfinex","ETHUSD",1738278682410,3.06096,3267.0,3266.5,0.0075]
["bitfinex","ETHUSD",1738278682591,0.0366094,3266.9,3266.5,0.015]
["bitfinex","ETHUSD",1738278682906,3.06146,3266.5,3266.0,0.50825625]
["bitfinex","ETHUSD",1738278683083,3.06146,3266.5,3266.1,0.203]
["bitfinex","ETHUSD",1738278683279,3.06157,3266.3,3266.2,0.0075]
["bitfinex","ETHUSD",1738278683480,3.06157,3266.3,3266.2,0.203]
["bitfinex","ETHUSD",1738278683788,3.06175,3266.1,3266.0,0.50825625]
["bitfinex","ETHUSD",1738278683990,3.09825191,3266.1,3266.0,0.28248509]
["bitfinex","ETHUSD",1738278684385,3.06184,3266.0,3265.9,0.22577116]
["bitfinex","ETHUSD",1738278684692,3.0982883,3266.0,3265.9,0.22577116]
["bitfinex","ETHUSD",1738278685359,3.0982883,3266.0,3265.8,0.203]
["bitfinex","ETHUSD",1738278685978,3.0982883,3266.0,3265.9,0.28266756]
["bitfinex","ETHUSD",1738278687288,0.0364483,3266.0,3265.9,0.29766756]
["bitfinex","ETHUSD",1738278687703,3.06142,3266.5,3266.0,0.565]
["bitfinex","ETHUSD",1738278688296,3.06152,3266.4,3266.0,0.565]
["bitfinex","ETHUSD",1738278688971,3.06152,3266.4,3266.0,0.79077116]
["bitfinex","ETHUSD",1738278689521,3.06152,3266.4,3266.2,0.0075]
["bitfinex","ETHUSD",1738278691106,3.06152,3266.4,3266.1,0.0075]
["bitfinex","ETHUSD",1738278691606,3.06127,3266.7,3266.3,0.0075]
["bitfinex","ETHUSD",1738278692513,3.06127,3266.7,3266.4,0.0075]
["bitfinex","ETHUSD",1738278692890,3.06127,3266.7,3266.4,0.29031303]
["bitfinex","ETHUSD",1738278693407,0.60590288,3267.1,3266.4,0.29031303]
["bitfinex","ETHUSD",1738278693408,0.60590288,3267.1,3266.5,0.0075]
["bitfinex","ETHUSD",1738278693608,3.0611,3266.8,3266.5,0.0075]
["bitfinex","ETHUSD",1738278694118,3.0611,3266.8,3266.4,0.29031303]
["bitfinex","ETHUSD",1738278694119,3.06131,3266.6,3266.4,0.51661966]
["bitfinex","ETHUSD",1738278694612,3.06131,3266.6,3266.4,0.22630663]
["bitfinex","ETHUSD",1738278694613,3.06138,3266.5,3266.4,0.22630663]
["bitfinex","ETHUSD",1738278694810,3.06138,3266.5,3266.4,0.42930663]
["bitfinex","ETHUSD",1738278695311,3.06138,3266.5,3266.4,0.22630663]
["bitfinex","ETHUSD",1738278696515,3.09524832,3266.5,3266.4,0.22630663]
["bitfinex","ETHUSD",1738278697715,6.09524832,3266.5,3266.4,0.22630663]
["bitfinex","ETHUSD",1738278698018,7.08950415,3266.5,3266.4,0.22630663]
["bitfinex","ETHUSD",1738278698520,3.06166,3266.2,3266.1,0.203]
["bitfinex","ETHUSD",1738278698824,3.09533718,3266.2,3266.1,0.203]
["bitfinex","ETHUSD",1738278700209,3.06195,3265.9,3265.7,0.0075]
["bitfinex","ETHUSD",1738278700396,3.06195,3265.9,3265.8,0.0075]
["bitfinex","ETHUSD",1738278700600,3.06184,3266.0,3265.9,0.0075]
["bitfinex","ETHUSD",1738278702328,3.06184,3266.0,3265.9,0.29062458]
["bitfinex","ETHUSD",1738278703701,3.88254,3266.0,3265.9,0.0075]
["bitfinex","ETHUSD",1738278704421,3.88254,3266.0,3265.9,0.2095]
["bitfinex","ETHUSD",1738278704993,3.0617,3266.2,3265.9,0.217]
["bitfinex","ETHUSD",1738278705293,3.06155,3266.4,3266.0,0.015]
["bitfinex","ETHUSD",1738278705503,3.06171,3266.2,3266.0,0.015]
["bitfinex","ETHUSD",1738278705707,3.06171,3266.2,3266.1,0.2095]
["bitfinex","ETHUSD",1738278706627,3.06171,3266.2,3266.1,0.202]
["bitfinex","ETHUSD",1738278706932,3.674035,3266.2,3266.1,0.202]
["bitfinex","ETHUSD",1738278707331,3.06171,3266.2,3266.1,0.202]
["bitfinex","ETHUSD",1738278710032,3.87221,3266.2,3266.1,0.202]
["bitfinex","ETHUSD",1738278710335,3.87221,3266.2,3265.9,0.28311831]
["bitfinex","ETHUSD",1738278710537,3.06184,3266.0,3265.9,0.2095]
["bitfinex","ETHUSD",1738278711347,0.61587823,3266.5,3266.0,0.0075]
["bitfinex","ETHUSD",1738278711505,3.06172,3266.2,3266.0,0.015]
["bitfinex","ETHUSD",1738278711834,3.06172,3266.2,3266.1,0.2095]
["bitfinex","ETHUSD",1738278712845,3.06172,3266.2,3264.9,3.48414462]
["bitfinex","ETHUSD",1738278712846,0.612328,3266.2,3264.9,3.0]
["bitfinex","ETHUSD",1738278712997,3.06207,3265.8,3265.0,3.26477]
["bitfinex","ETHUSD",1738278713200,3.06207,3265.8,3265.7,0.22646121]
["bitfinex","ETHUSD",1738278713416,3.06207,3265.8,3265.7,0.23396121]
["bitfinex","ETHUSD",1738278714102,6.12383,3266.0,3265.8,0.0075]
["bitfinex","ETHUSD",1738278714340,3.06194,3265.9,3265.8,0.0075]
["bitfinex","ETHUSD",1738278715651,3.06203,3265.8,3265.7,0.28314846]
["bitfinex","ETHUSD",1738278715854,3.06222,3265.6,3265.5,0.202]
["bitfinex","ETHUSD",1738278717479,3.06203,3265.8,3265.1,0.22652612]
["bitfinex","ETHUSD",1738278717480,3.06256,3265.3,3265.1,0.22652612]
["bitfinex","ETHUSD",1738278717631,3.84829,3265.2,3265.1,0.22652612]
["bitfinex","ETHUSD",1738278717832,7.539375,3265.2,3265.1,0.22652612]
["bitfinex","ETHUSD",1738278718577,3.87666,3264.7,3264.5,0.22652612]
["bitfinex","ETHUSD",1738278718885,3.06316,3264.6,3264.5,0.43602612]
["bitfinex","ETHUSD",1738278719028,3.06316,3264.6,3264.5,0.42852612]
["bitfinex","ETHUSD",1738278719223,3.06325,3264.5,3264.4,2.626]
["bitfinex","ETHUSD",1738278721000,0.8302,3265.0,3264.5,0.015]
["bitfinex","ETHUSD",1738278721196,2.85336125,3265.6,3264.7,0.0075]
["bitfinex","ETHUSD",1738278721197,3.06264,3265.2,3264.7,0.0075]
["bitfinex","ETHUSD",1738278721497,3.06276,3265.1,3264.7,0.0075]
["bitfinex","ETHUSD",1738278723101,3.06244,3265.4,3264.6,0.0075]
["bitfinex","ETHUSD",1738278723395,3.06237,3265.5,3265.0,0.015]
["bitfinex","ETHUSD",1738278723997,3.06244,3265.4,3264.8,0.565]
["bitfinex","ETHUSD",1738278724328,3.06251,3265.3,3264.8,0.565]
["bitfinex","ETHUSD",1738278724592,3.06277,3265.1,3264.8,0.0075]
["bitfinex","ETHUSD",1738278724796,0.7591,3265.4,3264.4,2.424]
["bitfinex","ETHUSD",1738278724797,3.0,3265.2,3264.4,2.424]
["bitfinex","ETHUSD",1738278724998,3.06287,3265.0,3264.9,0.203]
["bitfinex","ETHUSD",1738278725595,3.06287,3265.0,3264.9,0.2105]
["bitfinex","ETHUSD",1738278725746,3.06287,3265.0,3264.9,0.203]
["bitfinex","ETHUSD",1738278727067,3.89007,3265.0,3264.9,0.203]
["bitfinex","ETHUSD",1738278728054,6.89007,3265.0,3264.9,0.203]
["bitfinex","ETHUSD",1738278728403,3.06325,3264.5,3264.4,2.424]
["bitfinex","ETHUSD",1738278728757,6.06325,3264.5,3264.4,2.424]
["bitfinex","ETHUSD",1738278730468,6.85035,3264.5,3264.4,2.424]
["bitfinex","ETHUSD",1738278732848,3.06353,3264.2,3264.1,35.0]
["bitfinex","ETHUSD",1738278733658,3.06417,3263.6,3263.0,3.06461]
["bitfinex","ETHUSD",1738278733807,3.06417,3263.6,3263.1,0.203]
["bitfinex","ETHUSD",1738278734009,3.06417,3263.6,3263.2,0.015]
["bitfinex","ETHUSD",1738278734310,3.06425,3263.5,3263.4,0.0075]
["bitfinex","ETHUSD",1738278735159,3.06428,3263.4,3263.3,35.0]
["bitfinex","ETHUSD",1738278735469,3.06443,3263.3,3263.2,0.2105]
["bitfinex","ETHUSD",1738278735846,3.06443,3263.3,3263.2,35.2105]
["bitfinex","ETHUSD",1738278737969,3.06443,3263.3,3263.2,35.0]
["bitfinex","ETHUSD",1738278738367,3.06501,3262.7,3262.5,2.425]
["bitfinex","ETHUSD",1738278738510,3.06501,3262.7,3262.6,0.203]
["bitfinex","ETHUSD",1738278738868,3.06501,3262.7,3262.6,35.2105]
["bitfinex","ETHUSD",1738278739163,3.06501,3262.7,3262.6,35.0]
["bitfinex","ETHUSD",1738278739404,3.06501,3262.7,3262.6,35.203]
["bitfinex","ETHUSD",1738278740377,3.06501,3262.7,3262.6,0.203]
["bitfinex","ETHUSD",1738278740537,3.06504,3262.6,3262.5,2.425]
["bitfinex","ETHUSD",1738278740718,3.06504,3262.6,3262.5,37.628]
["bitfinex","ETHUSD",1738278742461,6.678045,3262.6,3262.5,37.425]
["bitfinex","ETHUSD",1738278742940,7.497145,3262.6,3262.5,2.425]
["bitfinex","ETHUSD",1738278743724,3.06541,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1738278743969,6.06541,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1738278745558,3.06505,3262.6,3262.2,0.0075]
["bitfinex","ETHUSD",1738278745765,3.0652,3262.5,3262.2,0.0075]
["bitfinex","ETHUSD",1738278746284,3.0652,3262.5,3262.3,35.0]
["bitfinex","ETHUSD",1738278747091,0.7773,3263.5,3262.4,0.565]
["bitfinex","ETHUSD",1738278747262,0.7773,3263.8,3262.6,0.015]
["bitfinex","ETHUSD",1738278747464,0.7773,3263.8,3263.1,0.0075]
["bitfinex","ETHUSD",1738278747465,3.06421,3263.5,3263.1,0.0075]
["bitfinex","ETHUSD",1738278747662,3.06421,3263.5,3263.3,0.0075]
["bitfinex","ETHUSD",1738278748310,3.064,3263.7,3263.3,0.0075]
["bitfinex","ETHUSD",1738278748530,3.06417,3263.6,3263.3,0.0075]
["bitfinex","ETHUSD",1738278748654,3.06417,3263.6,3263.4,35.0]
["bitfinex","ETHUSD",1738278749260,3.06417,3263.6,3263.3,0.0075]
["bitfinex","ETHUSD",1738278749908,3.06417,3263.6,3263.3,35.0075]
["bitfinex","ETHUSD",1738278751508,3.06417,3263.6,3263.3,0.0075]
["bitfinex","ETHUSD",1738278751809,3.06421,3263.5,3263.3,0.0075]
["bitfinex","ETHUSD",1738278753115,3.06489,3262.8,3262.2,3.06536]
["bitfinex","ETHUSD",1738278753273,3.06489,3262.8,3262.3,0.203]
["bitfinex","ETHUSD",1738278753614,3.06489,3262.8,3262.4,0.015]
["bitfinex","ETHUSD",1738278753814,3.306421,3263.5,3262.4,0.015]
["bitfinex","ETHUSD",1738278753815,3.06513,3262.5,3262.4,0.0075]
["bitfinex","ETHUSD",1738278754592,6.13034,3262.5,3262.1,35.005]
["bitfinex","ETHUSD",1738278754823,3.06522,3262.4,3262.3,0.203]
["bitfinex","ETHUSD",1738278756541,3.06522,3262.4,3262.2,0.203]
["bitfinex","ETHUSD",1738278757243,1.40218323,3262.7,3262.2,0.203]
["bitfinex","ETHUSD",1738278757244,0.61858323,3262.7,3262.3,0.0075]
["bitfinex","ETHUSD",1738278757411,3.06509,3262.6,3262.3,0.0075]
["bitfinex","ETHUSD",1738278758539,3.06509,3262.6,3262.3,35.0075]
["bitfinex","ETHUSD",1738278758905,3.06509,3262.6,3262.3,0.0075]
["bitfinex","ETHUSD",1738278759113,3.06522,3262.4,3262.3,0.0075]
["bitfinex","ETHUSD",1738278759847,3.06522,3262.4,3262.2,35.203]
["bitfinex","ETHUSD",1738278759848,3.06532,3262.3,3262.2,35.0]
["bitfinex","ETHUSD",1738278760050,3.06541,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1738278761228,3.06532,3262.3,3262.1,0.005]
["bitfinex","ETHUSD",1738278761408,3.06541,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1738278762272,3.678475,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1738278762586,3.678475,3262.2,3262.1,35.005]
["bitfinex","ETHUSD",1738278763780,4.443475,3262.2,3262.1,35.005]
["bitfinex","ETHUSD",1738278764098,3.83041,3262.2,3262.1,35.005]
["bitfinex","ETHUSD",1738278764477,3.83041,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1738278764684,3.73340732,3262.6,3262.1,0.005]
["bitfinex","ETHUSD",1738278764846,3.0649,3262.8,3262.2,35.015]
["bitfinex","ETHUSD",1738278765050,3.06495,3262.7,3262.2,35.015]
["bitfinex","ETHUSD",1738278765653,3.06495,3262.7,3262.4,0.0075]
["bitfinex","ETHUSD",1738278766059,3.0,3262.9,3262.3,3.22477]
["bitfinex","ETHUSD",1738278766264,3.0,3263.0,3262.4,35.0]
["bitfinex","ETHUSD",1738278766461,3.671162,3263.0,3262.5,0.5575]
["bitfinex","ETHUSD",1738278766763,3.66427212,3263.1,3262.5,3.62258]
["bitfinex","ETHUSD",1738278767103,3.06468,3263.0,3262.5,0.0075]
["bitfinex","ETHUSD",1738278767316,6.06461,3263.1,3262.4,3.06515]
["bitfinex","ETHUSD",1738278767456,3.06453,3263.2,3262.6,3.06501]
["bitfinex","ETHUSD",1738278767657,3.06453,3263.2,3262.3,0.1595]
["bitfinex","ETHUSD",1738278767658,0.3306421,3263.4,3262.8,0.0075]
["bitfinex","ETHUSD",1738278767920,3.06407,3263.7,3262.8,0.0075]
["bitfinex","ETHUSD",1738278768076,3.06419,3263.5,3263.0,0.0075]
["bitfinex","ETHUSD",1738278768808,3.68655021,3263.6,3263.0,3.62965]
["bitfinex","ETHUSD",1738278769176,0.62244021,3263.6,3262.7,3.06489]
["bitfinex","ETHUSD",1738278769582,3.06427,3263.5,3262.9,0.015]
["bitfinex","ETHUSD",1738278770049,3.0643,3263.4,3262.9,0.015]
["bitfinex","ETHUSD",1738278770756,3.06418,3263.6,3263.0,0.0075]
["bitfinex","ETHUSD",1738278771043,3.06426,3263.5,3263.0,0.0075]
["bitfinex","ETHUSD",1738278771512,3.06426,3263.5,3262.8,0.565]
["bitfinex","ETHUSD",1738278771695,3.06438,3263.3,3262.8,0.565]
["bitfinex","ETHUSD",1738278773040,3.06429,3263.4,3262.8,3.62983]
["bitfinex","ETHUSD",1738278774129,3.06449,3263.2,3262.8,0.015]
["bitfinex","ETHUSD",1738278775341,3.06429,3263.4,3262.8,0.015]
["bitfinex","ETHUSD",1738278775511,6.50234316,3263.4,3262.8,0.015]
["bitfinex","ETHUSD",1738278775861,3.43798316,3263.4,3262.8,0.015]
["bitfinex","ETHUSD",1738278776132,3.06444,3263.3,3262.8,0.015]
["bitfinex","ETHUSD",1738278776520,3.06481,3262.9,3262.8,0.202]
["bitfinex","ETHUSD",1738278777163,3.06501,3262.7,3262.6,0.202]
["bitfinex","ETHUSD",1738278777436,6.89511,3262.7,3262.6,0.202]
["bitfinex","ETHUSD",1738278777642,6.89511,3262.7,3262.1,0.005]
["bitfinex","ETHUSD",1738278777813,3.06519,3262.5,3262.2,0.202]
["bitfinex","ETHUSD",1738278778144,3.06532,3262.3,3262.1,0.207]
["bitfinex","ETHUSD",1738278778433,3.371942,3262.2,3262.1,0.207]
["bitfinex","ETHUSD",1738278781440,3.06541,3262.2,3262.1,0.207]
["bitfinex","ETHUSD",1738278781732,3.06518,3262.5,3262.1,0.2145]
["bitfinex","ETHUSD",1738278781907,6.06528,3262.4,3262.1,0.2145]
["bitfinex","ETHUSD",1738278782117,3.0,3262.4,3262.1,0.2145]
["bitfinex","ETHUSD",1738278782321,0.8301,3262.7,3262.1,0.2145]
["bitfinex","ETHUSD",1738278782322,3.06539,3262.3,3262.1,0.2145]
["bitfinex","ETHUSD",1738278783725,3.06517,3262.5,3262.1,0.2145]
["bitfinex","ETHUSD",1738278784437,3.06498,3262.7,3262.2,0.0075]
["bitfinex","ETHUSD",1738278784664,3.06498,3262.7,3262.2,0.015]
["bitfinex","ETHUSD",1738278785106,3.06505,3262.6,3262.2,0.015]
["bitfinex","ETHUSD",1738278785700,3.371351,3262.8,3262.2,0.015]
["bitfinex","ETHUSD",1738278785900,0.8048,3263.3,3262.2,0.565]
["bitfinex","ETHUSD",1738278786112,3.06463,3263.1,3262.6,0.015]
["bitfinex","ETHUSD",1738278786304,3.06441,3263.3,3262.8,0.565]
["bitfinex","ETHUSD",1738278786530,3.06459,3263.1,3262.8,0.565]
["bitfinex","ETHUSD",1738278787330,3.06459,3263.1,3262.1,0.005]
["bitfinex","ETHUSD",1738278787533,3.06484,3262.9,3262.3,3.06527]
["bitfinex","ETHUSD",1738278787731,3.06463,3263.1,3262.6,0.0075]
["bitfinex","ETHUSD",1738278787907,3.677536,3263.1,3262.8,0.0075]
["bitfinex","ETHUSD",1738278788226,3.06443,3263.3,3262.8,0.0075]
["bitfinex","ETHUSD",1738278788227,3.06443,3263.3,3262.8,0.5575]
["bitfinex","ETHUSD",1738278788443,3.06424,3263.5,3263.0,0.0075]
["bitfinex","ETHUSD",1738278788644,3.06374,3264.0,3263.0,0.0075]
["bitfinex","ETHUSD",1738278788645,0.60578004,3263.9,3263.4,0.015]
["bitfinex","ETHUSD",1738278788847,3.06394,3263.8,3263.4,0.0075]
["bitfinex","ETHUSD",1738278789053,3.06425,3263.5,3262.7,3.26691]
["bitfinex","ETHUSD",1738278789245,3.06425,3263.5,3262.9,3.06475]
["bitfinex","ETHUSD",1738278789451,3.677082,3263.5,3263.0,0.565]
["bitfinex","ETHUSD",1738278789665,3.677082,3263.5,3263.0,3.62966]
["bitfinex","ETHUSD",1738278789869,3.06425,3263.5,3263.0,3.62966]
["bitfinex","ETHUSD",1738278790037,3.06425,3263.5,3262.9,0.55]
["bitfinex","ETHUSD",1738278790239,3.06464,3263.1,3263.0,0.202]
["bitfinex","ETHUSD",1738278790458,3.06475,3262.9,3262.4,0.015]
["bitfinex","ETHUSD",1738278790764,3.06491,3262.8,3262.5,0.202]
["bitfinex","ETHUSD",1738278791474,3.06499,3262.7,3262.3,0.015]
["bitfinex","ETHUSD",1738278791634,3.06519,3262.5,3262.4,0.203]
["bitfinex","ETHUSD",1738278791832,3.06503,3262.7,3262.4,0.203]
["bitfinex","ETHUSD",1738278791833,6.13006,3262.7,3262.4,0.203]
["bitfinex","ETHUSD",1738278792206,3.06503,3262.7,3262.4,0.203]
["bitfinex","ETHUSD",1738278794773,3.06509,3262.6,3262.4,0.203]
["bitfinex","ETHUSD",1738278795356,3.0,3262.8,3262.4,0.203]
["bitfinex","ETHUSD",1738278795561,3.06496,3262.7,3262.4,0.203]
["bitfinex","ETHUSD",1738278795764,6.736486,3262.7,3262.4,0.203]
["bitfinex","ETHUSD",1738278796281,3.671456,3262.7,3262.4,0.203]
["bitfinex","ETHUSD",1738278796646,3.06511,3262.6,3262.4,0.203]
["bitfinex","ETHUSD",1738278798378,3.66515755,3263.0,3262.5,0.015]
["bitfinex","ETHUSD",1738278798580,3.06436,3263.4,3262.8,0.565]
["bitfinex","ETHUSD",1738278798880,3.06453,3263.2,3262.6,3.63001]
["bitfinex","ETHUSD",1738278799099,3.06453,3263.2,3262.8,0.565]
["bitfinex","ETHUSD",1738278799605,3.06453,3263.2,3262.5,3.06504]
["bitfinex","ETHUSD",1738278799880,3.06481,3262.9,3262.5,0.565]
["bitfinex","ETHUSD",1738278800394,0.306436,3263.4,3262.5,0.565]
["bitfinex","ETHUSD",1738278800558,3.06445,3263.3,3262.8,0.565]
["bitfinex","ETHUSD",1738278800877,3.0642,3263.5,3262.8,3.62984]
["bitfinex","ETHUSD",1738278801088,3.0642,3263.5,3262.8,0.565]
["bitfinex","ETHUSD",1738278801296,3.0644,3263.3,3262.8,0.565]
["bitfinex","ETHUSD",1738278801787,3.0642,3263.5,3263.0,0.565]
["bitfinex","ETHUSD",1738278801964,3.06428,3263.5,3263.0,0.0075]
["bitfinex","ETHUSD",1738278802352,3.06441,3263.3,3263.0,0.0075]
["bitfinex","ETHUSD",1738278802569,3.06462,3263.1,3262.4,3.06518]
["bitfinex","ETHUSD",1738278802757,3.06442,3263.3,3262.6,3.06498]
["bitfinex","ETHUSD",1738278802952,3.06448,3263.2,3262.7,0.565]
["bitfinex","ETHUSD",1738278804253,3.06442,3263.3,3262.7,3.62988]
["bitfinex","ETHUSD",1738278804769,4.37808447,3263.9,3263.0,0.0075]
["bitfinex","ETHUSD",1738278804953,3.06457,3263.1,3263.0,0.0075]
["bitfinex","ETHUSD",1738278805153,3.06457,3263.1,3262.9,0.015]
["bitfinex","ETHUSD",1738278805585,3.06439,3263.3,3262.9,0.015]
["bitfinex","ETHUSD",1738278805791,3.0645,3263.2,3262.9,0.015]
["bitfinex","ETHUSD",1738278805987,3.06439,3263.3,3262.9,0.015]
["bitfinex","ETHUSD",1738278806495,3.06439,3263.3,3262.9,0.565]
["bitfinex","ETHUSD",1738278806799,3.0645,3263.2,3262.9,0.565]
["bitfinex","ETHUSD",1738278811383,6.12865,3263.4,3262.9,0.565]
["bitfinex","ETHUSD",1738278811584,3.06402,3263.7,3263.2,0.015]
["bitfinex","ETHUSD",1738278811797,3.0,3264.2,3263.2,0.0075]
["bitfinex","ETHUSD",1738278811798,6.12847,3263.5,3263.2,0.0075]
["bitfinex","ETHUSD",1738278812777,3.06438,3263.3,3263.2,0.0075]
["bitfinex","ETHUSD",1738278813096,3.06419,3263.5,3263.2,0.217]
["bitfinex","ETHUSD",1738278813298,3.06438,3263.3,3262.6,3.06499]
["bitfinex","ETHUSD",1738278813500,3.06458,3263.1,3262.7,0.202]
["bitfinex","ETHUSD",1738278813708,3.06438,3263.3,3262.8,0.565]
["bitfinex","ETHUSD",1738278814593,6.12884,3263.3,3262.8,0.565]
["bitfinex","ETHUSD",1738278815013,3.06466,3263.0,3262.8,0.015]
["bitfinex","ETHUSD",1738278815170,3.06466,3263.0,3262.9,0.202]
["bitfinex","ETHUSD",1738278815673,3.06466,3263.0,3262.9,0.217]
["bitfinex","ETHUSD",1738278815878,3.06491,3262.8,3262.1,3.07046]
["bitfinex","ETHUSD",1738278816078,3.06491,3262.8,3262.3,0.202]
["bitfinex","ETHUSD",1738278816506,3.452411,3262.8,3262.4,0.0075]
["bitfinex","ETHUSD",1738278817301,3.06506,3262.6,3262.4,0.0075]
["bitfinex","ETHUSD",1738278818206,3.06491,3262.8,3262.4,0.0075]
["bitfinex","ETHUSD",1738278819089,3.06491,3262.8,3262.4,0.015]
["bitfinex","ETHUSD",1738278819398,0.7989,3263.2,3262.4,0.015]
["bitfinex","ETHUSD",1738278819707,3.06502,3262.7,3262.4,0.0075]
["bitfinex","ETHUSD",1738278820003,3.06501,3262.7,3262.4,0.0075]
["bitfinex","ETHUSD",1738278820204,3.06509,3262.6,3262.4,0.0075]
["bitfinex","ETHUSD",1738278822500,3.88369,3262.6,3262.4,0.202]
["bitfinex","ETHUSD",1738278822675,6.94879,3262.6,3262.4,0.202]
["bitfinex","ETHUSD",1738278822885,3.88369,3262.6,3262.4,0.202]
["bitfinex","ETHUSD",1738278826927,6.94879,3262.6,3262.4,0.202]
["bitfinex","ETHUSD",1738278827977,6.94882,3262.6,3262.4,0.202]
["bitfinex","ETHUSD",1738278828177,3.06489,3262.8,3262.4,0.202]
["bitfinex","ETHUSD",1738278828487,3.06509,3262.6,3262.4,0.202]
["bitfinex","ETHUSD",1738278829188,3.06513,3262.5,3262.3,0.0075]
["bitfinex","ETHUSD",1738278829404,3.06513,3262.5,3262.4,0.2095]
["bitfinex","ETHUSD",1738278830281,3.06492,3262.8,3262.4,0.2095]
["bitfinex","ETHUSD",1738278830503,3.06482,3262.9,3262.5,0.565]
["bitfinex","ETHUSD",1738278832812,3.06486,3262.8,3262.5,0.565]
["bitfinex","ETHUSD",1738278833118,3.06482,3262.9,3262.5,0.565]
["bitfinex","ETHUSD",1738278833676,3.06486,3262.8,3262.5,0.565]
["bitfinex","ETHUSD",1738278833877,3.06494,3262.7,3262.5,0.015]
["bitfinex","ETHUSD",1738278834073,3.06504,3262.6,3262.5,0.015]
["bitfinex","ETHUSD",1738278834278,3.06504,3262.6,3262.5,0.217]
["bitfinex","ETHUSD",1738278835199,3.06494,3262.8,3262.5,0.217]
["bitfinex","ETHUSD",1738278835637,3.06474,3263.0,3262.5,0.217]
["bitfinex","ETHUSD",1738278836019,3.06482,3262.9,3262.5,0.217]
["bitfinex","ETHUSD",1738278836790,0.612943,3262.9,3262.5,0.217]
["bitfinex","ETHUSD",1738278837018,3.06504,3262.6,3262.1,3.07041]
["bitfinex","ETHUSD",1738278837230,6.13016,3262.6,3262.2,0.202]
["bitfinex","ETHUSD",1738278837450,6.13016,3262.6,3262.3,0.015]
["bitfinex","ETHUSD",1738278837622,3.0651,3262.6,3262.1,0.005]
["bitfinex","ETHUSD",1738278837823,3.06522,3262.4,3262.3,0.202]
["bitfinex","ETHUSD",1738278840092,3.06522,3262.4,3262.1,0.005]
["bitfinex","ETHUSD",1738278840299,3.85391,3262.2,3262.1,0.207]
["bitfinex","ETHUSD",1738278840801,3.85391,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1738278842206,3.06541,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1738278842367,3.06461,3263.1,3262.1,0.005]
["bitfinex","ETHUSD",1738278842368,0.7877,3263.0,3262.1,0.005]
["bitfinex","ETHUSD",1738278842696,3.06485,3262.8,3262.2,0.0075]
["bitfinex","ETHUSD",1738278842864,3.06497,3262.7,3262.2,0.0075]
["bitfinex","ETHUSD",1738278843063,0.7877,3263.0,3262.1,0.0125]
["bitfinex","ETHUSD",1738278843267,3.37877,3262.9,3262.1,0.005]
["bitfinex","ETHUSD",1738278843468,3.06541,3262.2,3262.1,0.207]
["bitfinex","ETHUSD",1738278843782,3.85791,3262.2,3262.1,0.207]
["bitfinex","ETHUSD",1738278844305,3.85791,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1738278844651,6.85791,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1738278844871,8.156765,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1738278848525,3.06507,3262.6,3262.1,0.005]
["bitfinex","ETHUSD",1738278848740,3.06486,3262.8,3262.1,3.6355]
["bitfinex","ETHUSD",1738278848947,6.12944,3263.0,3262.3,3.06524]
["bitfinex","ETHUSD",1738278849106,3.83693,3263.2,3262.4,0.565]
["bitfinex","ETHUSD",1738278849308,3.06472,3263.0,3262.5,3.06512]
["bitfinex","ETHUSD",1738278850418,3.06472,3263.0,3262.4,0.565]
["bitfinex","ETHUSD",1738278850734,0.6051707,3263.3,3262.1,3.07048]
["bitfinex","ETHUSD",1738278850935,3.0648,3262.9,3262.3,3.06529]
["bitfinex","ETHUSD",1738278851537,3.0648,3262.9,3262.4,0.0075]
["bitfinex","ETHUSD",1738278852040,3.0648,3262.9,3262.5,35.0]
["bitfinex","ETHUSD",1738278852422,3.06486,3262.8,3262.4,0.0075]
["bitfinex","ETHUSD",1738278852623,3.06509,3262.6,3262.3,0.202]
["bitfinex","ETHUSD",1738278853566,3.06522,3262.4,3262.3,0.202]
["bitfinex","ETHUSD",1738278853857,3.06522,3262.4,3262.1,35.005]
["bitfinex","ETHUSD",1738278853858,3.06541,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1738278856179,6.06541,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1738278860442,8.91877125,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1738278860782,11.33154138,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1738278862186,11.33154138,3262.2,3262.1,1e-05]
["bitfinex","ETHUSD",1738278873495,8.47818013,3262.2,3262.1,1e-05]
["bitfinex","ETHUSD",1738278877195,7.65128013,3262.2,3262.1,1e-05]
["bitfinex","ETHUSD",1738278878305,6.06541,3262.2,3262.1,1e-05]
["bitfinex","ETHUSD",1738278904186,3.67700879,3262.5,3262.1,1e-05]
["bitfinex","ETHUSD",1738278904478,3.06482,3262.9,3262.3,0.015]
["bitfinex","ETHUSD",1738278904683,0.60352808,3262.8,3262.4,0.202]
["bitfinex","ETHUSD",1738278904845,3.06541,3262.2,3262.1,1e-05]
["bitfinex","ETHUSD",1738278905085,6.06541,3262.2,3262.1,1e-05]
["bitfinex","ETHUSD",1738278906034,0.60352808,3262.8,3262.3,0.015]
["bitfinex","ETHUSD",1738278906232,3.06501,3262.7,3262.1,1e-05]
["bitfinex","ETHUSD",1738278906480,6.1304,3262.5,3262.1,1e-05]
["bitfinex","ETHUSD",1738278906683,3.06518,3262.5,3262.1,1e-05]
["bitfinex","ETHUSD",1738278906829,3.06527,3262.4,3262.1,1e-05]
["bitfinex","ETHUSD",1738278907981,3.0,3263.0,3262.1,0.01501]
["bitfinex","ETHUSD",1738278908147,6.06484,3262.9,3262.3,3.06526]
["bitfinex","ETHUSD",1738278908542,6.06484,3262.9,3262.3,38.06526]
["bitfinex","ETHUSD",1738278909034,6.06483,3262.9,3262.3,38.06526]
["bitfinex","ETHUSD",1738278909260,6.06483,3262.9,3262.4,3.08018]
["bitfinex","ETHUSD",1738278909986,3.06446,3263.3,3262.7,0.015]
["bitfinex","ETHUSD",1738278910285,3.0,3263.1,3262.7,0.015]
["bitfinex","ETHUSD",1738278910499,3.06458,3263.1,3262.7,0.015]
["bitfinex","ETHUSD",1738278910690,3.06458,3263.1,3262.5,0.015]
["bitfinex","ETHUSD",1738278910854,3.06468,3263.0,3262.5,0.015]
["bitfinex","ETHUSD",1738278911057,3.06468,3263.0,3262.5,3.08007]
["bitfinex","ETHUSD",1738278911866,3.87967,3263.1,3262.3,35.0]
["bitfinex","ETHUSD",1738278912089,3.065,3262.7,3262.3,35.0]
["bitfinex","ETHUSD",1738278912232,3.06481,3262.9,3262.4,0.015]
["bitfinex","ETHUSD",1738278912437,3.0649,3262.8,3262.4,0.217]
["bitfinex","ETHUSD",1738278912930,3.06501,3262.7,3262.4,0.202]
["bitfinex","ETHUSD",1738278915054,3.06478,3262.9,3262.4,0.202]
["bitfinex","ETHUSD",1738278915641,3.06478,3262.9,3262.4,3.29782032]
["bitfinex","ETHUSD",1738278915843,3.06467,3263.0,3262.5,3.06513]
["bitfinex","ETHUSD",1738278916258,3.06471,3263.0,3262.5,3.06512]
["bitfinex","ETHUSD",1738278917754,3.06465,3263.1,3262.6,0.0075]
["bitfinex","ETHUSD",1738278918082,3.0,3263.0,3262.6,0.0075]
["bitfinex","ETHUSD",1738278918588,3.0,3263.1,3262.6,0.0075]
["bitfinex","ETHUSD",1738278918789,3.06485,3262.8,3262.7,0.202]
["bitfinex","ETHUSD",1738278919339,3.06475,3263.0,3262.7,0.202]
["bitfinex","ETHUSD",1738278919763,3.06475,3262.9,3262.7,0.202]
["bitfinex","ETHUSD",1738278920603,3.06485,3262.8,3262.7,0.202]
["bitfinex","ETHUSD",1738278921960,6.1295,3263.0,3262.7,0.202]
["bitfinex","ETHUSD",1738278922457,3.06481,3262.9,3262.7,0.202]
["bitfinex","ETHUSD",1738278923965,3.84731,3263.4,3262.8,3.07228]
["bitfinex","ETHUSD",1738278923966,0.783,3263.4,3262.8,3.07228]
["bitfinex","ETHUSD",1738278924495,3.06441,3263.3,3262.8,3.07228]
["bitfinex","ETHUSD",1738278924962,3.06459,3263.1,3262.8,0.0075]
["bitfinex","ETHUSD",1738278925163,3.0,3263.0,3262.8,0.0075]
["bitfinex","ETHUSD",1738278926099,3.0,3263.2,3262.8,0.0075]
["bitfinex","ETHUSD",1738278926411,6.06448,3263.2,3262.8,0.0075]
["bitfinex","ETHUSD",1738278926611,0.8019,3263.9,3262.8,0.015]
["bitfinex","ETHUSD",1738278926916,3.06426,3263.5,3262.8,0.04564431]
["bitfinex","ETHUSD",1738278927086,3.0,3263.4,3262.9,3.06469]
["bitfinex","ETHUSD",1738278927473,3.0,3263.4,3262.9,3.06475]
["bitfinex","ETHUSD",1738278929305,3.06448,3263.2,3262.8,0.015]
["bitfinex","ETHUSD",1738278929615,3.06464,3263.1,3262.9,0.202]
["bitfinex","ETHUSD",1738278941159,0.306448,3263.2,3262.9,0.202]
["bitfinex","ETHUSD",1738278941319,3.06443,3263.3,3262.9,0.202]
["bitfinex","ETHUSD",1738278941521,3.06448,3263.2,3262.9,0.202]
["bitfinex","ETHUSD",1738278942885,3.06458,3263.1,3262.9,0.202]
["bitfinex","ETHUSD",1738278945088,3.06458,3263.1,3262.8,0.202]
["bitfinex","ETHUSD",1738278947391,3.06458,3263.1,3262.7,0.015]
["bitfinex","ETHUSD",1738278947591,3.06458,3263.1,3262.8,0.202]
["bitfinex","ETHUSD",1738278947886,3.0646,3263.1,3262.8,0.202]
["bitfinex","ETHUSD",1738278949992,3.06472,3263.0,3262.8,0.202]
["bitfinex","ETHUSD",1738278951698,3.06455,3263.2,3262.8,0.202]
["bitfinex","ETHUSD",1738278952324,1.43328157,3263.4,3262.8,0.202]
["bitfinex","ETHUSD",1738278952496,3.06464,3263.1,3262.8,0.202]
["bitfinex","ETHUSD",1738278957620,3.06438,3263.3,3262.8,3.26682]
["bitfinex","ETHUSD",1738278957856,3.01438,3263.3,3262.8,3.26682]
["bitfinex","ETHUSD",1738278958176,6.07883,3263.3,3262.8,3.26682]
["bitfinex","ETHUSD",1738278958340,3.0645,3263.2,3262.8,0.202]
["bitfinex","ETHUSD",1738278959484,3.06458,3263.1,3262.8,0.202]
["bitfinex","ETHUSD",1738278959638,3.0648,3262.9,3262.4,3.06517]
["bitfinex","ETHUSD",1738278959842,3.0648,3262.9,3262.2,3.0654]
["bitfinex","ETHUSD",1738278959843,3.0648,3262.9,3262.5,0.202]
["bitfinex","ETHUSD",1738278961891,3.06447,3263.2,3262.6,3.11062868]
["bitfinex","ETHUSD",1738278962551,3.06437,3263.4,3262.9,3.06466]
["bitfinex","ETHUSD",1738278963510,3.06437,3263.4,3263.0,0.015]
["bitfinex","ETHUSD",1738278964184,3.06436,3263.4,3262.9,0.015]
["bitfinex","ETHUSD",1738278966624,3.0643,3263.4,3262.6,3.06496]
["bitfinex","ETHUSD",1738278966914,6.12865,3263.4,3262.9,0.015]
["bitfinex","ETHUSD",1738278967124,3.06438,3263.3,3262.9,0.015]
["bitfinex","ETHUSD",1738278968119,3.06449,3263.2,3262.7,0.015]
["bitfinex","ETHUSD",1738278968317,3.06457,3263.1,3262.7,0.015]
["bitfinex","ETHUSD",1738278968607,3.06449,3263.2,3262.7,0.015]
["bitfinex","ETHUSD",1738278969830,0.7508,3263.1,3262.2,3.06534]
["bitfinex","ETHUSD",1738278970028,3.0649,3262.8,3262.2,3.06534]
["bitfinex","ETHUSD",1738278970335,6.12983,3262.8,3262.4,0.015]
["bitfinex","ETHUSD",1738278970476,3.0649,3262.8,3262.4,0.015]
["bitfinex","ETHUSD",1738278971329,3.0647,3263.0,3262.4,3.11086919]
["bitfinex","ETHUSD",1738278971627,3.06442,3263.3,3262.6,3.07254]
["bitfinex","ETHUSD",1738278971846,3.06442,3263.3,3262.8,0.015]
["bitfinex","ETHUSD",1738278971993,1.46511541,3263.4,3262.7,35.0]
["bitfinex","ETHUSD",1738278972198,3.06482,3262.9,3262.8,0.202]
["bitfinex","ETHUSD",1738278973544,3.06485,3262.8,3262.7,35.0]
["bitfinex","ETHUSD",1738278973942,3.06478,3262.9,3262.7,35.0]
["bitfinex","ETHUSD",1738278975248,3.06443,3263.3,3262.7,35.0]
["bitfinex","ETHUSD",1738278976172,3.06462,3263.1,3262.8,0.0075]
["bitfinex","ETHUSD",1738278976892,3.06462,3263.1,3262.9,35.0]
["bitfinex","ETHUSD",1738278978098,3.06443,3263.3,3263.0,0.0075]
["bitfinex","ETHUSD",1738278978261,3.06443,3263.3,3262.9,0.0075]
["bitfinex","ETHUSD",1738278978761,3.06449,3263.2,3263.0,35.0]
["bitfinex","ETHUSD",1738278979296,3.06449,3263.2,3262.9,0.0075]
["bitfinex","ETHUSD",1738278979297,2.96457,3263.1,3262.9,0.202]
["bitfinex","ETHUSD",1738278982564,3.06466,3263.0,3262.9,0.202]
["bitfinex","ETHUSD",1738278982772,3.06466,3263.0,3262.7,0.015]
["bitfinex","ETHUSD",1738278982981,3.06466,3263.0,3262.7,0.217]
["bitfinex","ETHUSD",1738278983380,3.06466,3263.0,3262.8,35.0]
["bitfinex","ETHUSD",1738278985173,3.06466,3263.0,3262.7,0.217]
["bitfinex","ETHUSD",1738278987367,3.06466,3263.0,3262.8,35.0]
["bitfinex","ETHUSD",1738278987575,3.87615,3262.9,3262.7,0.202]
["bitfinex","ETHUSD",1738278989015,3.87615,3262.9,3262.8,35.0]
["bitfinex","ETHUSD",1738278993281,3.87615,3262.9,3262.5,0.015]
["bitfinex","ETHUSD",1738278993485,3.87615,3262.9,3262.5,0.217]
["bitfinex","ETHUSD",1738278993882,3.87615,3262.9,3262.6,35.0]
["bitfinex","ETHUSD",1738278996122,0.7887,3263.2,3262.6,35.0]
["bitfinex","ETHUSD",1738278996426,3.85321,3263.2,3262.7,3.06492]
["bitfinex","ETHUSD",1738278996990,3.85321,3263.2,3262.8,35.0]
["bitfinex","ETHUSD",1738278997302,3.06461,3263.1,3262.8,35.0]
["bitfinex","ETHUSD",1738278998097,3.68126216,3263.3,3262.8,38.06483]
["bitfinex","ETHUSD",1738278999388,3.0,3263.5,3263.1,0.015]
["bitfinex","ETHUSD",1738278999589,0.7821,3263.9,3263.3,3.0793]
["bitfinex","ETHUSD",1738278999820,3.06381,3264.0,3263.4,3.06424]
["bitfinex","ETHUSD",1738279000119,3.0,3263.9,3263.4,3.06424]
["bitfinex","ETHUSD",1738279000323,6.06389,3263.9,3263.3,3.10999078]
["bitfinex","ETHUSD",1738279000508,6.06389,3263.9,3263.3,3.07935]
["bitfinex","ETHUSD",1738279000896,6.68195379,3263.9,3263.3,3.07935]
["bitfinex","ETHUSD",1738279001426,6.68195379,3263.9,3263.3,0.015]
["bitfinex","ETHUSD",1738279001728,0.7781,3264.2,3263.7,0.015]
["bitfinex","ETHUSD",1738279001729,3.84168,3264.2,3263.7,0.015]
["bitfinex","ETHUSD",1738279001890,3.06358,3264.2,3263.8,0.202]
["bitfinex","ETHUSD",1738279002095,3.06376,3264.0,3263.8,0.202]
["bitfinex","ETHUSD",1738279002411,3.06376,3264.0,3263.9,35.0]
["bitfinex","ETHUSD",1738279002626,3.67140709,3264.2,3263.9,35.0]
["bitfinex","ETHUSD",1738279002826,3.06366,3264.1,3263.9,35.0]
["bitfinex","ETHUSD",1738279003640,3.88462,3264.0,3263.9,35.0]
["bitfinex","ETHUSD",1738279004028,3.06381,3263.9,3263.8,0.202]
["bitfinex","ETHUSD",1738279004541,3.06363,3264.1,3263.8,0.202]
["bitfinex","ETHUSD",1738279011144,3.88559,3264.0,3263.8,0.202]
["bitfinex","ETHUSD",1738279012395,0.8218,3264.0,3263.8,0.202]
["bitfinex","ETHUSD",1738279012996,3.06364,3264.1,3263.8,0.202]
["bitfinex","ETHUSD",1738279013952,3.0,3264.3,3263.8,3.26584]
["bitfinex","ETHUSD",1738279014305,0.61274388,3264.4,3263.8,0.202]
["bitfinex","ETHUSD",1738279014508,3.0636,3264.2,3263.8,0.202]
["bitfinex","ETHUSD",1738279015208,3.0,3264.3,3263.8,3.26589]
["bitfinex","ETHUSD",1738279015422,3.0,3264.3,3263.8,0.202]
["bitfinex","ETHUSD",1738279015631,3.06356,3264.2,3263.8,0.202]
["bitfinex","ETHUSD",1738279016138,6.06346,3264.3,3263.8,0.202]
["bitfinex","ETHUSD",1738279016367,6.06346,3264.3,3263.9,35.0]
["bitfinex","ETHUSD",1738279017441,3.06346,3264.3,3263.9,35.0]
["bitfinex","ETHUSD",1738279021184,3.06355,3264.2,3263.9,35.0]
["bitfinex","ETHUSD",1738279022273,3.06346,3264.3,3263.9,35.0]
["bitfinex","ETHUSD",1738279022759,6.12697,3264.3,3263.9,35.0]
["bitfinex","ETHUSD",1738279023080,3.06346,3264.3,3263.9,35.0]
["bitfinex","ETHUSD",1738279023785,6.12699,3264.3,3263.9,35.0]
["bitfinex","ETHUSD",1738279023989,3.06346,3264.3,3263.9,35.0]
["bitfinex","ETHUSD",1738279025182,3.06353,3264.2,3263.9,35.0]
["bitfinex","ETHUSD",1738279025386,3.06365,3264.1,3264.0,0.202]
["bitfinex","ETHUSD",1738279025891,0.61274388,3264.4,3264.0,0.202]
["bitfinex","ETHUSD",1738279026198,3.67613388,3264.4,3264.0,35.202]
["bitfinex","ETHUSD",1738279026398,3.0635,3264.3,3264.0,35.202]
["bitfinex","ETHUSD",1738279028958,6.12702,3264.3,3264.0,35.202]
["bitfinex","ETHUSD",1738279029293,6.12703,3264.3,3264.0,35.202]
["bitfinex","ETHUSD",1738279029596,3.06354,3264.2,3264.0,0.202]
["bitfinex","ETHUSD",1738279029955,3.06354,3264.2,3264.1,35.0]
["bitfinex","ETHUSD",1738279031117,3.06354,3264.2,3264.0,0.202]
["bitfinex","ETHUSD",1738279033122,0.8069,3264.1,3264.0,0.202]
["bitfinex","ETHUSD",1738279034316,3.87053,3264.1,3264.0,0.202]
["bitfinex","ETHUSD",1738279037524,3.87053,3264.1,3263.6,3.06403]
["bitfinex","ETHUSD",1738279037721,3.87053,3264.1,3263.7,0.202]
["bitfinex","ETHUSD",1738279039829,6.12697,3264.3,3263.7,3.266]
["bitfinex","ETHUSD",1738279040864,3.06344,3264.3,3263.7,3.266]
["bitfinex","ETHUSD",1738279041161,3.06358,3264.2,3263.7,3.266]
["bitfinex","ETHUSD",1738279041825,0.8122,3264.4,3263.9,3.06377]
["bitfinex","ETHUSD",1738279042015,3.06325,3264.6,3264.0,3.06364]
["bitfinex","ETHUSD",1738279042216,3.06327,3264.5,3263.9,3.06377]
["bitfinex","ETHUSD",1738279042465,3.06327,3264.5,3263.8,0.015]
["bitfinex","ETHUSD",1738279042612,3.06349,3264.3,3264.0,0.202]
["bitfinex","ETHUSD",1738279043460,3.06335,3264.4,3264.0,0.202]
["bitfinex","ETHUSD",1738279044970,3.06335,3264.4,3264.1,35.0]
["bitfinex","ETHUSD",1738279045762,3.06344,3264.3,3264.1,35.0]
["bitfinex","ETHUSD",1738279045958,3.06353,3264.2,3263.7,3.06394]
["bitfinex","ETHUSD",1738279046265,3.06353,3264.2,3263.8,0.202]
["bitfinex","ETHUSD",1738279046441,3.06353,3264.2,3263.9,35.0]
["bitfinex","ETHUSD",1738279046642,3.83064,3264.3,3263.9,35.0]
["bitfinex","ETHUSD",1738279048253,3.06356,3264.2,3263.9,35.0]
["bitfinex","ETHUSD",1738279050836,3.83066,3264.3,3263.9,35.0]
["bitfinex","ETHUSD",1738279051164,3.83066,3264.3,3264.0,0.202]
["bitfinex","ETHUSD",1738279051885,3.83066,3264.3,3264.0,35.202]
["bitfinex","ETHUSD",1738279053189,3.06353,3264.2,3264.0,35.202]
["bitfinex","ETHUSD",1738279054546,0.7672,3264.3,3264.0,35.202]
["bitfinex","ETHUSD",1738279054744,3.83065,3264.3,3264.0,35.202]
["bitfinex","ETHUSD",1738279055623,3.83065,3264.3,3264.0,35.0]
["bitfinex","ETHUSD",1738279055886,3.83065,3264.3,3264.0,35.202]
["bitfinex","ETHUSD",1738279056485,3.83065,3264.3,3264.0,0.202]
["bitfinex","ETHUSD",1738279056988,3.83065,3264.3,3264.0,35.202]
["bitfinex","ETHUSD",1738279059798,3.83065,3264.3,3264.1,0.202]
["bitfinex","ETHUSD",1738279060007,3.83065,3264.3,3263.8,3.06388]
["bitfinex","ETHUSD",1738279060189,3.83065,3264.3,3264.1,0.202]
["bitfinex","ETHUSD",1738279062596,0.7672,3264.3,3264.1,0.202]
["bitfinex","ETHUSD",1738279062805,3.06337,3264.4,3264.1,0.202]
["bitfinex","ETHUSD",1738279064478,3.06337,3264.4,3264.1,35.202]
["bitfinex","ETHUSD",1738279067711,3.06337,3264.4,3264.1,0.202]
["bitfinex","ETHUSD",1738279068214,3.06337,3264.4,3264.2,35.0]
["bitfinex","ETHUSD",1738279070309,3.06326,3264.5,3264.2,35.0]
["bitfinex","ETHUSD",1738279071902,3.06326,3264.5,3264.1,0.202]
["bitfinex","ETHUSD",1738279072307,3.06326,3264.5,3264.1,35.202]
["bitfinex","ETHUSD",1738279073507,4.48818827,3264.6,3264.1,35.202]
["bitfinex","ETHUSD",1738279075270,3.06325,3264.5,3264.1,35.202]
["bitfinex","ETHUSD",1738279079489,3.06325,3264.5,3264.1,0.202]
["bitfinex","ETHUSD",1738279080007,3.67778827,3264.6,3264.2,35.0]
["bitfinex","ETHUSD",1738279080215,3.06286,3265.0,3264.5,3.06323]
["bitfinex","ETHUSD",1738279080390,6.12572,3265.0,3264.4,3.06327]
["bitfinex","ETHUSD",1738279080713,3.06296,3264.9,3264.4,3.06327]
["bitfinex","ETHUSD",1738279080911,3.06296,3264.9,3264.5,35.0]
["bitfinex","ETHUSD",1738279081219,3.06286,3265.0,3264.5,35.0]
["bitfinex","ETHUSD",1738279081526,3.06298,3264.8,3264.5,35.0]
["bitfinex","ETHUSD",1738279082411,3.06314,3264.7,3264.5,35.202]
["bitfinex","ETHUSD",1738279082611,3.06316,3264.6,3264.5,0.202]
["bitfinex","ETHUSD",1738279084620,0.7526,3264.8,3264.5,0.202]
["bitfinex","ETHUSD",1738279084915,3.06293,3264.9,3264.5,0.202]
["bitfinex","ETHUSD",1738279085119,3.063,3264.8,3264.5,0.202]
["bitfinex","ETHUSD",1738279086716,3.06311,3264.7,3264.5,35.202]
["bitfinex","ETHUSD",1738279089542,3.06311,3264.7,3264.5,0.202]
["bitfinex","ETHUSD",1738279090042,3.06293,3264.9,3264.6,35.0]
["bitfinex","ETHUSD",1738279090244,0.60093303,3265.1,3264.6,35.0]
["bitfinex","ETHUSD",1738279090455,3.06298,3264.8,3264.6,35.0]
["bitfinex","ETHUSD",1738279090809,0.60093303,3265.1,3264.6,35.0]
["bitfinex","ETHUSD",1738279091161,3.0,3265.3,3264.7,3.07803]
["bitfinex","ETHUSD",1738279091318,1.46511541,3265.8,3264.7,3.07803]
["bitfinex","ETHUSD",1738279091319,3.8138,3265.7,3265.1,3.06263]
["bitfinex","ETHUSD",1738279091506,0.7516,3265.7,3265.2,3.06258]
["bitfinex","ETHUSD",1738279091844,6.81375,3265.7,3265.3,35.0]
["bitfinex","ETHUSD",1738279092444,3.7516,3265.7,3265.3,35.0]
["bitfinex","ETHUSD",1738279092607,3.06225,3265.6,3265.3,35.0]
["bitfinex","ETHUSD",1738279092957,3.06241,3265.4,3265.3,35.0]
["bitfinex","ETHUSD",1738279093251,8.35682541,3265.4,3265.3,0.202]
["bitfinex","ETHUSD",1738279093459,6.89171,3265.4,3265.3,0.202]
["bitfinex","ETHUSD",1738279093654,3.06265,3265.2,3264.8,35.0]
["bitfinex","ETHUSD",1738279093948,6.12532,3265.2,3265.0,0.202]
["bitfinex","ETHUSD",1738279094119,3.06265,3265.2,3265.0,0.202]
["bitfinex","ETHUSD",1738279094442,6.89176,3265.4,3265.0,0.202]
["bitfinex","ETHUSD",1738279094443,3.06269,3265.1,3265.0,0.202]
["bitfinex","ETHUSD",1738279094739,3.06269,3265.1,3265.0,35.202]
["bitfinex","ETHUSD",1738279100110,3.06269,3265.1,3264.5,3.0632]
["bitfinex","ETHUSD",1738279100414,3.06269,3265.1,3264.3,3.07088]
["bitfinex","ETHUSD",1738279100646,6.12586,3264.9,3264.4,35.202]
["bitfinex","ETHUSD",1738279101647,3.06289,3264.9,3264.4,35.202]
["bitfinex","ETHUSD",1738279101820,6.12586,3264.9,3264.4,35.202]
["bitfinex","ETHUSD",1738279102021,3.06289,3264.9,3264.4,35.202]
["bitfinex","ETHUSD",1738279102743,3.06289,3264.9,3264.4,38.26533]
["bitfinex","ETHUSD",1738279102944,0.7535,3265.0,3264.4,38.26533]
["bitfinex","ETHUSD",1738279103640,0.7535,3265.0,3264.4,35.202]
["bitfinex","ETHUSD",1738279103845,3.0625,3265.3,3264.8,3.06291]
["bitfinex","ETHUSD",1738279104145,3.06234,3265.5,3264.9,3.06286]
["bitfinex","ETHUSD",1738279104348,3.87956,3265.7,3265.1,3.06263]
["bitfinex","ETHUSD",1738279104648,3.06216,3265.7,3265.1,3.06263]
["bitfinex","ETHUSD",1738279105040,3.67151565,3265.7,3265.1,3.06263]
["bitfinex","ETHUSD",1738279105414,3.06229,3265.6,3265.2,35.0]
["bitfinex","ETHUSD",1738279106023,3.67151565,3265.7,3265.3,0.202]
["bitfinex","ETHUSD",1738279106310,3.06216,3265.7,3265.3,0.202]
["bitfinex","ETHUSD",1738279106736,3.06216,3265.7,3265.4,35.0]
["bitfinex","ETHUSD",1738279107043,0.61467226,3265.8,3265.4,35.0]
["bitfinex","ETHUSD",1738279107212,3.67678226,3265.8,3265.4,35.0]
["bitfinex","ETHUSD",1738279108209,3.06175,3266.2,3265.5,3.06222]
["bitfinex","ETHUSD",1738279108354,3.06175,3266.2,3265.6,0.0075]
["bitfinex","ETHUSD",1738279108355,0.60536275,3266.2,3265.6,0.0075]
["bitfinex","ETHUSD",1738279108664,3.06161,3266.3,3265.7,3.06207]
["bitfinex","ETHUSD",1738279108819,3.06161,3266.3,3265.8,35.0]
["bitfinex","ETHUSD",1738279109021,3.06166,3266.2,3265.8,35.0]
["bitfinex","ETHUSD",1738279110374,3.06176,3266.1,3265.8,35.0]
["bitfinex","ETHUSD",1738279110538,3.06166,3266.2,3265.8,35.0]
["bitfinex","ETHUSD",1738279111040,3.06176,3266.1,3265.8,35.0]
["bitfinex","ETHUSD",1738279111245,3.06186,3266.0,3265.8,35.0]
["bitfinex","ETHUSD",1738279111450,3.06194,3265.9,3265.3,3.06245]
["bitfinex","ETHUSD",1738279111755,3.06204,3265.8,3265.4,0.202]
["bitfinex","ETHUSD",1738279111990,3.06204,3265.8,3265.4,35.202]
["bitfinex","ETHUSD",1738279112765,3.06204,3265.8,3265.5,0.202]
["bitfinex","ETHUSD",1738279112975,3.0623,3265.6,3265.4,35.0]
["bitfinex","ETHUSD",1738279113164,3.8315,3265.6,3264.8,3.06292]
["bitfinex","ETHUSD",1738279113354,3.06247,3265.4,3264.9,0.2095]
["bitfinex","ETHUSD",1738279113539,3.06247,3265.4,3265.0,35.0]
["bitfinex","ETHUSD",1738279114141,3.06198,3265.9,3265.0,35.0]
["bitfinex","ETHUSD",1738279114340,3.06218,3265.7,3265.1,3.09324344]
["bitfinex","ETHUSD",1738279114657,3.06223,3265.6,3265.1,3.06262]
["bitfinex","ETHUSD",1738279115154,3.06203,3265.8,3265.2,35.0]
["bitfinex","ETHUSD",1738279115356,3.06217,3265.7,3265.2,38.06258]
["bitfinex","ETHUSD",1738279116467,3.06223,3265.6,3265.2,35.0]
["bitfinex","ETHUSD",1738279117168,3.06203,3265.8,3265.2,35.0]
["bitfinex","ETHUSD",1738279117370,3.0,3265.9,3265.3,0.015]
["bitfinex","ETHUSD",1738279117553,3.06172,3266.2,3265.6,3.06221]
["bitfinex","ETHUSD",1738279117733,3.06176,3266.1,3265.6,3.06221]
["bitfinex","ETHUSD",1738279118631,3.06176,3266.1,3265.7,0.03061877]
["bitfinex","ETHUSD",1738279119045,3.06176,3266.1,3265.6,3.06216]
["bitfinex","ETHUSD",1738279119381,3.06162,3266.3,3265.7,3.06211]
["bitfinex","ETHUSD",1738279119780,3.06162,3266.3,3265.8,3.06198]
["bitfinex","ETHUSD",1738279120339,3.06162,3266.3,3265.7,0.0075]
["bitfinex","ETHUSD",1738279120741,3.06177,3266.1,3265.7,0.0075]
["bitfinex","ETHUSD",1738279121761,3.06162,3266.3,3265.7,0.0075]
["bitfinex","ETHUSD",1738279121933,3.06167,3266.2,3265.7,0.0075]
["bitfinex","ETHUSD",1738279122675,3.06167,3266.2,3265.8,35.0]
["bitfinex","ETHUSD",1738279123383,0.8278,3266.6,3265.9,0.015]
["bitfinex","ETHUSD",1738279123537,3.06149,3266.4,3265.9,3.07694]
["bitfinex","ETHUSD",1738279123951,3.06149,3266.4,3266.0,35.0]
["bitfinex","ETHUSD",1738279124157,3.06149,3266.4,3266.1,0.201]
["bitfinex","ETHUSD",1738279124982,3.06135,3266.6,3266.1,3.26275]
["bitfinex","ETHUSD",1738279125487,3.06135,3266.6,3266.1,3.29336415]
["bitfinex","ETHUSD",1738279125777,6.12227,3266.8,3266.2,3.06165]
["bitfinex","ETHUSD",1738279125980,3.06072,3267.2,3266.2,3.06165]
["bitfinex","ETHUSD",1738279125981,3.86924,3267.1,3266.3,0.015]
["bitfinex","ETHUSD",1738279126142,3.06078,3267.2,3266.6,3.06123]
["bitfinex","ETHUSD",1738279126342,0.8084,3267.6,3266.8,0.565]
["bitfinex","ETHUSD",1738279126551,2.85166907,3268.4,3266.8,0.565]
["bitfinex","ETHUSD",1738279126552,3.06044,3267.5,3267.0,3.06089]
["bitfinex","ETHUSD",1738279126885,3.06044,3267.5,3267.0,0.015]
["bitfinex","ETHUSD",1738279128083,3.06044,3267.5,3267.1,35.0]
["bitfinex","ETHUSD",1738279129278,6.12097,3267.5,3267.1,35.0]
["bitfinex","ETHUSD",1738279129482,0.61256792,3267.6,3267.1,35.0]
["bitfinex","ETHUSD",1738279129483,3.06072,3267.2,3267.1,35.0]
["bitfinex","ETHUSD",1738279129684,3.06072,3267.2,3267.1,35.201]
["bitfinex","ETHUSD",1738279130165,3.06072,3267.2,3267.1,0.201]
["bitfinex","ETHUSD",1738279132410,6.12123,3267.4,3267.1,0.201]
["bitfinex","ETHUSD",1738279133018,3.06065,3267.3,3267.1,0.201]
["bitfinex","ETHUSD",1738279133510,6.12123,3267.4,3267.1,0.201]
["bitfinex","ETHUSD",1738279133873,3.06063,3267.3,3267.1,0.201]
["bitfinex","ETHUSD",1738279134072,0.61256792,3267.6,3267.2,35.565]
["bitfinex","ETHUSD",1738279134283,0.61256792,3267.6,3267.4,3.07551]
["bitfinex","ETHUSD",1738279134579,3.06003,3268.0,3267.4,3.10611071]
["bitfinex","ETHUSD",1738279134779,3.06003,3268.0,3267.5,3.06043]
["bitfinex","ETHUSD",1738279134975,3.06003,3268.0,3267.6,35.03059999]
["bitfinex","ETHUSD",1738279135288,3.05979,3268.2,3267.7,0.55]
["bitfinex","ETHUSD",1738279135719,3.05979,3268.2,3267.8,0.015]
["bitfinex","ETHUSD",1738279135869,3.05979,3268.2,3267.9,35.0]
["bitfinex","ETHUSD",1738279136275,0.59852892,3268.6,3268.1,3.0598]
["bitfinex","ETHUSD",1738279136477,3.05928,3268.8,3268.2,3.09031367]
["bitfinex","ETHUSD",1738279136706,3.05928,3268.8,3268.3,0.201]
["bitfinex","ETHUSD",1738279136875,3.05928,3268.8,3268.4,35.0]
["bitfinex","ETHUSD",1738279137198,3.05937,3268.7,3268.4,35.0]
["bitfinex","ETHUSD",1738279138011,3.05942,3268.6,3268.4,35.0]
["bitfinex","ETHUSD",1738279138213,3.0595,3268.5,3268.4,35.0]
["bitfinex","ETHUSD",1738279138454,3.0595,3268.5,3268.4,35.201]
["bitfinex","ETHUSD",1738279138654,0.61854722,3269.2,3268.5,0.0075]
["bitfinex","ETHUSD",1738279138851,3.059,3269.1,3268.5,3.09755104]
["bitfinex","ETHUSD",1738279139312,3.2252,3269.3,3268.8,0.0075]
["bitfinex","ETHUSD",1738279139511,3.2252,3269.3,3268.9,0.0075]
["bitfinex","ETHUSD",1738279139713,0.16641,3269.3,3268.9,0.0075]
["bitfinex","ETHUSD",1738279140216,0.16641,3269.3,3269.0,0.03058726]
["bitfinex","ETHUSD",1738279140412,0.16641,3269.3,3269.1,0.216]
["bitfinex","ETHUSD",1738279140817,0.16641,3269.3,3269.2,3.09693478]
["bitfinex","ETHUSD",1738279141227,0.16641,3269.3,3269.2,3.65443478]
["bitfinex","ETHUSD",1738279141633,0.16641,3269.3,3269.2,38.62385]
["bitfinex","ETHUSD",1738279143055,0.16641,3269.3,3269.2,0.2085]
["bitfinex","ETHUSD",1738279143360,3.22522,3269.3,3269.2,0.201]
["bitfinex","ETHUSD",1738279143561,0.16641,3269.3,3269.2,0.201]
["bitfinex","ETHUSD",1738279146095,3.22516,3269.3,3269.2,0.201]
["bitfinex","ETHUSD",1738279146395,0.16641,3269.3,3269.2,0.201]
["bitfinex","ETHUSD",1738279147198,0.16641,3269.3,3269.2,35.201]
["bitfinex","ETHUSD",1738279147695,3.22516,3269.3,3269.2,35.201]
["bitfinex","ETHUSD",1738279148898,0.16641,3269.3,3268.1,3.05983]
["bitfinex","ETHUSD",1738279149106,0.16641,3269.3,3268.2,0.201]
["bitfinex","ETHUSD",1738279149107,3.05928,3268.8,3268.2,0.201]
["bitfinex","ETHUSD",1738279149289,3.05932,3268.7,3268.4,0.0075]
["bitfinex","ETHUSD",1738279149821,3.05941,3268.6,3268.5,0.2085]
["bitfinex","ETHUSD",1738279150177,3.05941,3268.6,3268.5,35.0]
["bitfinex","ETHUSD",1738279150379,3.05941,3268.6,3268.5,35.201]
["bitfinex","ETHUSD",1738279150915,3.05941,3268.6,3268.5,35.0]
["bitfinex","ETHUSD",1738279151138,3.05941,3268.6,3268.5,35.201]
["bitfinex","ETHUSD",1738279153289,3.05941,3268.6,3268.5,0.201]
["bitfinex","ETHUSD",1738279153889,3.05941,3268.6,3268.5,35.201]
["bitfinex","ETHUSD",1738279156834,3.05941,3268.6,3268.5,0.201]
["bitfinex","ETHUSD",1738279157336,3.05941,3268.6,3268.5,35.201]
["bitfinex","ETHUSD",1738279159340,3.05933,3268.7,3268.5,35.201]
["bitfinex","ETHUSD",1738279159627,3.05941,3268.6,3268.5,35.201]
["bitfinex","ETHUSD",1738279163099,3.84521,3268.6,3268.5,35.201]
["bitfinex","ETHUSD",1738279165814,4.841586,3268.6,3268.5,35.0]
["bitfinex","ETHUSD",1738279166507,3.05969,3268.3,3268.2,0.201]
["bitfinex","ETHUSD",1738279166931,0.996376,3268.6,3267.6,35.0]
["bitfinex","ETHUSD",1738279167137,3.06019,3267.8,3267.7,0.201]
["bitfinex","ETHUSD",1738279167725,3.06019,3267.8,3267.7,35.201]
["bitfinex","ETHUSD",1738279168103,3.06019,3267.8,3267.7,35.0]
["bitfinex","ETHUSD",1738279168408,3.06019,3267.8,3267.7,35.201]
["bitfinex","ETHUSD",1738279168937,3.06007,3267.9,3267.7,35.201]
["bitfinex","ETHUSD",1738279169871,3.06016,3267.8,3267.7,35.201]
["bitfinex","ETHUSD",1738279171035,3.06007,3267.9,3267.7,35.201]
["bitfinex","ETHUSD",1738279171366,3.05971,3268.3,3267.8,0.0075]
["bitfinex","ETHUSD",1738279171721,3.05978,3268.2,3267.8,0.0075]
["bitfinex","ETHUSD",1738279172364,0.8236,3268.4,3267.8,0.0075]
["bitfinex","ETHUSD",1738279172653,3.05999,3268.0,3267.8,0.0075]
["bitfinex","ETHUSD",1738279172857,3.05997,3268.1,3267.8,0.0075]
["bitfinex","ETHUSD",1738279174925,3.05997,3268.1,3267.9,35.0]
["bitfinex","ETHUSD",1738279176274,6.11948,3268.3,3267.9,35.0]
["bitfinex","ETHUSD",1738279176474,3.05979,3268.2,3267.9,35.0]
["bitfinex","ETHUSD",1738279178472,3.0599,3268.1,3267.9,35.0]
["bitfinex","ETHUSD",1738279179567,3.05997,3268.0,3267.9,35.0075]
["bitfinex","ETHUSD",1738279181669,3.05987,3268.2,3267.9,35.0075]
["bitfinex","ETHUSD",1738279182949,3.05987,3268.2,3267.9,0.0075]
["bitfinex","ETHUSD",1738279183519,3.05987,3268.2,3268.0,35.0]
["bitfinex","ETHUSD",1738279186217,3.05978,3268.2,3268.0,35.0]
["bitfinex","ETHUSD",1738279186513,3.05975,3268.3,3268.0,35.0]
["bitfinex","ETHUSD",1738279186681,3.05978,3268.2,3268.0,35.0]
["bitfinex","ETHUSD",1738279188035,3.05988,3268.1,3268.0,35.0]
["bitfinex","ETHUSD",1738279190828,3.06011,3267.9,3267.7,0.201]
["bitfinex","ETHUSD",1738279191192,3.06011,3267.9,3267.8,35.0]
["bitfinex","ETHUSD",1738279192506,3.05992,3268.1,3267.8,35.0]
["bitfinex","ETHUSD",1738279192806,3.06005,3268.0,3267.8,35.0]
["bitfinex","ETHUSD",1738279198331,3.06006,3267.9,3267.8,35.0]
["bitfinex","ETHUSD",1738279198537,3.06039,3267.6,3267.3,0.0075]
["bitfinex","ETHUSD",1738279198915,3.06039,3267.6,3267.4,0.201]
["bitfinex","ETHUSD",1738279199114,3.06039,3267.6,3267.5,35.0]
["bitfinex","ETHUSD",1738279199342,0.7641,3267.9,3267.5,35.0]
["bitfinex","ETHUSD",1738279199343,0.7641,3267.9,3267.5,35.201]
["bitfinex","ETHUSD",1738279199636,3.06035,3267.6,3267.5,35.201]
["bitfinex","ETHUSD",1738279200443,3.06035,3267.6,3267.5,35.0]
["bitfinex","ETHUSD",1738279200613,3.06085,3267.1,3266.6,2.423]
["bitfinex","ETHUSD",1738279200816,3.061,3266.9,3266.8,0.201]
["bitfinex","ETHUSD",1738279201124,3.061,3266.9,3266.6,2.423]
["bitfinex","ETHUSD",1738279201328,3.061,3266.9,3266.7,0.201]
["bitfinex","ETHUSD",1738279201529,3.06051,3267.5,3266.8,0.04560963]
["bitfinex","ETHUSD",1738279201835,3.06031,3267.7,3267.2,0.0075]
["bitfinex","ETHUSD",1738279202015,3.06031,3267.7,3267.0,3.06084]
["bitfinex","ETHUSD",1738279202234,3.06031,3267.7,3267.1,0.0075]
["bitfinex","ETHUSD",1738279202620,3.06031,3267.7,3267.1,3.0683]
["bitfinex","ETHUSD",1738279202815,3.06035,3267.6,3267.1,3.0683]
["bitfinex","ETHUSD",1738279203139,3.06031,3267.7,3267.1,0.0075]
["bitfinex","ETHUSD",1738279203344,0.8119,3267.4,3267.0,0.0075]
["bitfinex","ETHUSD",1738279203644,3.06069,3267.3,3267.2,0.19723446]
["bitfinex","ETHUSD",1738279205771,3.06081,3267.1,3266.6,5.49174]
["bitfinex","ETHUSD",1738279206057,3.06089,3267.1,3266.6,2.423]
["bitfinex","ETHUSD",1738279206257,3.061,3266.9,3266.7,0.201]
["bitfinex","ETHUSD",1738279206558,3.061,3266.9,3266.4,8.27505872]
["bitfinex","ETHUSD",1738279206760,0.8272,3266.8,3266.5,0.201]
["bitfinex","ETHUSD",1738279206926,3.061,3266.9,3266.5,0.201]
["bitfinex","ETHUSD",1738279207458,0.7668,3267.1,3266.7,0.0075]
["bitfinex","ETHUSD",1738279207756,0.60289081,3267.7,3267.0,3.06082]
["bitfinex","ETHUSD",1738279207757,3.06037,3267.6,3267.0,3.06082]
["bitfinex","ETHUSD",1738279208074,3.06044,3267.5,3267.0,3.09142531]
["bitfinex","ETHUSD",1738279209838,3.0599,3268.1,3267.1,0.565]
["bitfinex","ETHUSD",1738279209839,3.85126,3268.1,3267.1,0.565]
["bitfinex","ETHUSD",1738279210023,3.05996,3268.1,3267.6,0.0075]
["bitfinex","ETHUSD",1738279210764,3.06004,3268.0,3267.6,0.0075]
["bitfinex","ETHUSD",1738279210928,0.8296,3268.3,3267.6,0.0075]
["bitfinex","ETHUSD",1738279211120,3.05996,3268.1,3267.6,0.0075]
["bitfinex","ETHUSD",1738279212139,3.05984,3268.2,3267.6,0.0075]
["bitfinex","ETHUSD",1738279212340,3.05998,3268.0,3267.6,0.0075]
["bitfinex","ETHUSD",1738279213865,3.05984,3268.2,3267.6,3.0678]
["bitfinex","ETHUSD",1738279214062,3.05984,3268.2,3267.6,0.0075]
["bitfinex","ETHUSD",1738279214265,3.05994,3268.1,3267.6,0.0075]
["bitfinex","ETHUSD",1738279214441,3.06006,3268.0,3267.4,3.06047]
["bitfinex","ETHUSD",1738279214768,3.06006,3268.0,3267.6,0.0075]
["bitfinex","ETHUSD",1738279214968,3.05988,3268.1,3267.6,0.0075]
["bitfinex","ETHUSD",1738279215175,3.05988,3268.1,3267.6,3.06784]
["bitfinex","ETHUSD",1738279215470,6.11983,3268.1,3267.6,0.0075]
["bitfinex","ETHUSD",1738279215644,3.05988,3268.1,3267.6,0.0075]
["bitfinex","ETHUSD",1738279215846,3.05988,3268.1,3267.6,0.03809988]
["bitfinex","ETHUSD",1738279216047,3.05999,3268.0,3267.6,0.0075]
["bitfinex","ETHUSD",1738279216247,3.05998,3268.0,3267.4,0.565]
["bitfinex","ETHUSD",1738279216474,3.05998,3268.0,3267.4,3.62552]
["bitfinex","ETHUSD",1738279217975,0.8296,3268.3,3267.4,0.0075]
["bitfinex","ETHUSD",1738279218140,3.06021,3267.8,3267.2,3.06066]
["bitfinex","ETHUSD",1738279218472,3.06021,3267.8,3267.3,3.62558]
["bitfinex","ETHUSD",1738279218878,6.12007,3268.0,3267.5,0.0075]
["bitfinex","ETHUSD",1738279219381,3.06001,3268.0,3267.5,0.0075]
["bitfinex","ETHUSD",1738279219672,3.06001,3268.0,3267.5,0.03810125]
["bitfinex","ETHUSD",1738279219864,3.0601,3267.9,3267.5,0.03810125]
["bitfinex","ETHUSD",1738279220066,3.06001,3268.0,3267.5,0.03810125]
["bitfinex","ETHUSD",1738279222592,3.06001,3268.0,3267.5,0.0075]
["bitfinex","ETHUSD",1738279222974,6.12005,3268.0,3267.5,0.0075]
["bitfinex","ETHUSD",1738279223896,3.06009,3267.9,3267.5,0.0075]
["bitfinex","ETHUSD",1738279224636,3.06001,3268.0,3267.5,0.0075]
["bitfinex","ETHUSD",1738279224941,3.06025,3267.7,3267.6,0.201]
["bitfinex","ETHUSD",1738279225140,0.7855,3267.9,3266.7,11.99114]
["bitfinex","ETHUSD",1738279225141,3.06064,3267.3,3266.7,11.99114]
["bitfinex","ETHUSD",1738279225365,3.06072,3267.2,3266.9,0.0075]
["bitfinex","ETHUSD",1738279225779,3.84605,3267.4,3266.9,0.0075]
["bitfinex","ETHUSD",1738279226143,3.84605,3267.4,3266.9,3.0685]
["bitfinex","ETHUSD",1738279226661,0.14989049,3268.5,3267.1,3.06826]
["bitfinex","ETHUSD",1738279226662,3.06032,3267.7,3267.1,3.06826]
["bitfinex","ETHUSD",1738279226841,3.06032,3267.7,3267.1,6.15960426]
["bitfinex","ETHUSD",1738279227042,3.06032,3267.7,3267.1,3.09884426]
["bitfinex","ETHUSD",1738279227275,3.06032,3267.7,3267.1,6.15959426]
["bitfinex","ETHUSD",1738279227756,3.06032,3267.7,3267.1,3.09884426]
["bitfinex","ETHUSD",1738279228877,3.01032,3267.7,3267.1,3.09884426]
["bitfinex","ETHUSD",1738279230377,3.01032,3267.7,3267.1,0.03810426]
["bitfinex","ETHUSD",1738279230583,3.06036,3267.6,3267.1,0.0075]
["bitfinex","ETHUSD",1738279232082,3.06036,3267.6,3267.1,3.37479]
["bitfinex","ETHUSD",1738279232297,0.04723176,3267.5,3267.1,3.06829]
["bitfinex","ETHUSD",1738279232493,0.04723176,3267.5,3267.0,0.55]
["bitfinex","ETHUSD",1738279232494,3.05997,3268.0,3267.5,3.06038]
["bitfinex","ETHUSD",1738279236461,0.04460089,3267.9,3267.5,3.06038]
["bitfinex","ETHUSD",1738279237567,3.10467089,3267.9,3267.4,0.0075]
["bitfinex","ETHUSD",1738279237790,0.04460089,3267.9,3267.4,0.0075]
["bitfinex","ETHUSD",1738279238007,3.10472089,3267.9,3267.4,0.0075]
["bitfinex","ETHUSD",1738279238664,3.06019,3267.8,3267.4,0.0075]
["bitfinex","ETHUSD",1738279238977,0.04481924,3267.7,3267.4,0.0075]
["bitfinex","ETHUSD",1738279239426,3.06019,3267.8,3267.4,0.0075]
["bitfinex","ETHUSD",1738279239951,0.04481924,3267.7,3267.4,0.0075]
["bitfinex","ETHUSD",1738279240111,3.06019,3267.8,3267.4,0.0075]
["bitfinex","ETHUSD",1738279240326,0.04478867,3267.6,3267.4,0.0075]
["bitfinex","ETHUSD",1738279240618,3.06019,3267.8,3267.4,0.0075]
["bitfinex","ETHUSD",1738279240820,0.04475809,3267.5,3267.4,0.0075]
["bitfinex","ETHUSD",1738279241338,3.00494809,3267.8,3267.4,0.0075]
["bitfinex","ETHUSD",1738279241653,0.04315959,3267.5,3267.4,0.0075]
["bitfinex","ETHUSD",1738279241796,0.8183,3267.7,3266.7,8.93]
["bitfinex","ETHUSD",1738279242155,3.06051,3267.5,3267.0,0.565]
["bitfinex","ETHUSD",1738279242472,3.06053,3267.4,3267.0,0.565]
["bitfinex","ETHUSD",1738279242597,3.10211727,3267.4,3267.1,0.201]
["bitfinex","ETHUSD",1738279243038,3.10211727,3267.4,3267.2,35.0]
["bitfinex","ETHUSD",1738279243242,3.06063,3267.3,3267.2,35.0]
["bitfinex","ETHUSD",1738279243404,3.06063,3267.3,3267.2,35.201]
["bitfinex","ETHUSD",1738279243723,3.10221441,3267.3,3267.2,35.201]
["bitfinex","ETHUSD",1738279246443,3.10221441,3267.3,3267.2,0.201]
["bitfinex","ETHUSD",1738279246816,3.10221441,3267.3,3267.2,35.201]
["bitfinex","ETHUSD",1738279247316,3.06063,3267.3,3267.2,35.201]
["bitfinex","ETHUSD",1738279249207,3.88343,3267.3,3267.2,35.201]
["bitfinex","ETHUSD",1738279249716,3.92328179,3267.3,3267.2,35.201]
["bitfinex","ETHUSD",1738279250832,3.10048179,3267.3,3267.2,35.201]
["bitfinex","ETHUSD",1738279253006,3.10048179,3267.3,3267.2,0.201]
["bitfinex","ETHUSD",1738279253210,3.06063,3267.3,3267.2,0.201]
["bitfinex","ETHUSD",1738279253529,3.10017378,3267.3,3267.2,35.201]
["bitfinex","ETHUSD",1738279254947,3.10017378,3267.3,3267.2,0.201]
["bitfinex","ETHUSD",1738279258862,3.10017378,3267.3,3267.2,35.201]
["bitfinex","ETHUSD",1738279260064,3.06063,3267.3,3267.2,35.201]
["bitfinex","ETHUSD",1738279260369,3.09867581,3267.3,3267.2,35.201]
["bitfinex","ETHUSD",1738279267010,0.03804581,3267.3,3267.2,35.201]
["bitfinex","ETHUSD",1738279267364,3.0605,3267.5,3267.2,35.201]
["bitfinex","ETHUSD",1738279267611,0.03658617,3267.3,3267.2,35.201]
["bitfinex","ETHUSD",1738279267777,3.0605,3267.5,3267.2,35.201]
["bitfinex","ETHUSD",1738279267980,0.03658617,3267.3,3267.2,35.201]
["bitfinex","ETHUSD",1738279268179,3.0605,3267.5,3267.2,35.0]
["bitfinex","ETHUSD",1738279268395,3.0605,3267.5,3267.3,0.201]
["bitfinex","ETHUSD",1738279268564,0.03661676,3267.4,3267.3,0.201]
["bitfinex","ETHUSD",1738279270377,3.09714676,3267.4,3267.3,0.201]
["bitfinex","ETHUSD",1738279271885,0.03661676,3267.4,3267.3,0.201]
["bitfinex","ETHUSD",1738279272060,0.03661676,3267.4,3267.3,3.85723401]
["bitfinex","ETHUSD",1738279272259,3.05984,3268.2,3267.5,0.0075]
["bitfinex","ETHUSD",1738279272561,0.0368868,3268.1,3267.7,0.0075]
["bitfinex","ETHUSD",1738279272762,3.0599,3268.1,3267.7,0.0075]
["bitfinex","ETHUSD",1738279272961,3.06029,3267.7,3267.3,35.201]
["bitfinex","ETHUSD",1738279273369,0.03677709,3267.6,3267.3,35.201]
["bitfinex","ETHUSD",1738279273700,3.06046,3267.5,3267.3,35.201]
["bitfinex","ETHUSD",1738279274069,0.03678377,3267.4,3267.3,35.2085]
["bitfinex","ETHUSD",1738279274270,3.06046,3267.5,3267.3,35.2085]
["bitfinex","ETHUSD",1738279274507,3.06029,3267.7,3267.3,35.2085]
["bitfinex","ETHUSD",1738279274680,0.03684494,3267.6,3267.3,35.2085]
["bitfinex","ETHUSD",1738279275002,3.06029,3267.7,3267.3,35.2085]
["bitfinex","ETHUSD",1738279275161,0.03681436,3267.5,3267.3,35.2085]
["bitfinex","ETHUSD",1738279275362,3.06029,3267.7,3267.3,35.2085]
["bitfinex","ETHUSD",1738279275566,0.03678377,3267.4,3267.3,35.2085]
["bitfinex","ETHUSD",1738279275865,3.06029,3267.7,3267.3,35.2085]
["bitfinex","ETHUSD",1738279276261,0.03684494,3267.6,3267.3,35.2085]
["bitfinex","ETHUSD",1738279276661,3.06029,3267.7,3267.3,35.2085]
["bitfinex","ETHUSD",1738279276969,3.09725494,3267.6,3267.3,35.2085]
["bitfinex","ETHUSD",1738279277278,3.06041,3267.6,3267.3,35.2085]
["bitfinex","ETHUSD",1738279281229,3.06011,3267.9,3267.3,35.2085]
["bitfinex","ETHUSD",1738279281380,0.03688221,3267.5,3267.4,3.06798]
["bitfinex","ETHUSD",1738279281716,3.06011,3267.9,3267.4,3.09858173]
["bitfinex","ETHUSD",1738279281898,0.03682979,3267.5,3267.4,3.09858173]
["bitfinex","ETHUSD",1738279282104,3.06011,3267.9,3267.4,3.09858173]
["bitfinex","ETHUSD",1738279282306,0.03692153,3267.8,3267.4,3.06798]
["bitfinex","ETHUSD",1738279284179,3.06049,3267.5,3267.3,35.0]
["bitfinex","ETHUSD",1738279284385,3.06049,3267.5,3267.4,0.201]
["bitfinex","ETHUSD",1738279285635,3.06049,3267.5,3267.3,35.201]
["bitfinex","ETHUSD",1738279286289,3.0603,3267.7,3267.3,35.201]
["bitfinex","ETHUSD",1738279286522,3.06035,3267.6,3267.3,35.201]
["bitfinex","ETHUSD",1738279286704,3.0603,3267.7,3267.3,35.201]
["bitfinex","ETHUSD",1738279287038,3.86723,3267.4,3267.3,35.201]
["bitfinex","ETHUSD",1738279288516,3.06051,3267.5,3267.3,35.201]
["bitfinex","ETHUSD",1738279288722,3.06013,3267.9,3267.4,3.06802]
["bitfinex","ETHUSD",1738279288921,3.06013,3267.9,3267.4,0.0075]
["bitfinex","ETHUSD",1738279289125,3.06016,3267.8,3267.4,0.0075]
["bitfinex","ETHUSD",1738279289299,0.62722631,3268.0,3267.5,0.0075]
["bitfinex","ETHUSD",1738279289500,0.62722631,3268.0,3267.5,0.015]
["bitfinex","ETHUSD",1738279289708,3.0,3268.2,3267.5,0.015]
["bitfinex","ETHUSD",1738279290033,3.0,3268.2,3267.7,0.565]
["bitfinex","ETHUSD",1738279290232,3.05993,3268.1,3267.6,35.0]
["bitfinex","ETHUSD",1738279290524,3.09573239,3268.0,3267.6,35.0]
["bitfinex","ETHUSD",1738279290929,3.06011,3267.9,3267.6,35.0]
["bitfinex","ETHUSD",1738279291235,3.06017,3267.8,3267.6,35.0]
["bitfinex","ETHUSD",1738279291609,0.03563717,3267.7,3267.6,35.0]
["bitfinex","ETHUSD",1738279291849,3.06017,3267.8,3267.6,35.0]
["bitfinex","ETHUSD",1738279292031,0.03562537,3267.7,3267.6,35.0]
["bitfinex","ETHUSD",1738279292844,3.06017,3267.8,3267.6,35.0]
["bitfinex","ETHUSD",1738279292997,0.03562537,3267.7,3267.6,35.0]
["bitfinex","ETHUSD",1738279293343,0.03562537,3267.7,3267.6,35.201]
["bitfinex","ETHUSD",1738279293514,3.06017,3267.8,3267.6,35.201]
["bitfinex","ETHUSD",1738279294631,3.06017,3267.8,3267.7,0.201]
["bitfinex","ETHUSD",1738279295643,3.06017,3267.8,3267.6,35.0]
["bitfinex","ETHUSD",1738279295846,3.752748,3267.7,3267.6,35.0]
["bitfinex","ETHUSD",1738279296028,3.84974,3267.5,3267.4,0.201]
["bitfinex","ETHUSD",1738279296355,3.88526772,3267.5,3267.4,0.201]
["bitfinex","ETHUSD",1738279296502,3.88526772,3267.5,3267.4,35.201]
["bitfinex","ETHUSD",1738279297318,3.84974,3267.5,3267.4,35.201]
["bitfinex","ETHUSD",1738279299035,3.88526772,3267.5,3267.4,35.201]
["bitfinex","ETHUSD",1738279301148,3.06068,3267.3,3266.6,3.06128]
["bitfinex","ETHUSD",1738279301456,3.06077,3267.2,3266.7,0.201]
["bitfinex","ETHUSD",1738279301605,3.09292721,3267.2,3266.8,35.0]
["bitfinex","ETHUSD",1738279301799,3.06077,3267.2,3266.8,35.0]
["bitfinex","ETHUSD",1738279302036,3.06096,3267.0,3266.8,35.0]
["bitfinex","ETHUSD",1738279302217,3.061,3266.9,3266.8,35.0]
["bitfinex","ETHUSD",1738279302447,3.09305361,3266.9,3266.8,35.0]
["bitfinex","ETHUSD",1738279306264,3.0611,3266.8,3266.4,0.201]
["bitfinex","ETHUSD",1738279306443,3.06129,3266.6,3266.4,0.201]
["bitfinex","ETHUSD",1738279306832,3.06129,3266.6,3266.5,35.0]
["bitfinex","ETHUSD",1738279310467,3.8333,3266.8,3266.5,35.0]
["bitfinex","ETHUSD",1738279310667,3.0611,3266.8,3266.5,35.0]
["bitfinex","ETHUSD",1738279310872,6.74493917,3267.0,3266.5,35.0]
["bitfinex","ETHUSD",1738279311276,3.06101,3266.9,3266.5,35.0]
["bitfinex","ETHUSD",1738279311449,3.09218574,3266.9,3266.5,35.0]
["bitfinex","ETHUSD",1738279312982,3.09218574,3266.9,3266.4,3.26247]
["bitfinex","ETHUSD",1738279313690,3.09218574,3266.9,3266.4,38.26247]
["bitfinex","ETHUSD",1738279315369,3.0611,3266.8,3266.4,35.201]
["bitfinex","ETHUSD",1738279315910,0.03084451,3266.7,3266.4,35.201]
["bitfinex","ETHUSD",1738279316269,3.0611,3266.8,3266.4,35.201]
["bitfinex","ETHUSD",1738279316671,0.03080908,3266.7,3266.4,35.201]
["bitfinex","ETHUSD",1738279317206,3.0611,3266.8,3266.4,35.201]
["bitfinex","ETHUSD",1738279317418,0.03079029,3266.6,3266.4,35.201]
["bitfinex","ETHUSD",1738279317718,3.0611,3266.8,3266.4,35.201]
["bitfinex","ETHUSD",1738279318220,0.03082089,3266.7,3266.4,35.201]
["bitfinex","ETHUSD",1738279318370,3.0611,3266.8,3266.4,35.201]
["bitfinex","ETHUSD",1738279318575,0.03079029,3266.6,3266.4,35.201]
["bitfinex","ETHUSD",1738279318788,3.0611,3266.8,3266.4,35.201]
["bitfinex","ETHUSD",1738279319020,0.03074787,3266.5,3266.4,35.201]
["bitfinex","ETHUSD",1738279319223,3.0611,3266.8,3266.4,35.201]
["bitfinex","ETHUSD",1738279319421,0.03015611,3266.5,3266.4,35.201]
["bitfinex","ETHUSD",1738279319623,3.0611,3266.8,3266.4,35.201]
["bitfinex","ETHUSD",1738279319824,0.03015611,3266.5,3266.4,35.201]
["bitfinex","ETHUSD",1738279320025,3.0611,3266.8,3266.4,35.201]
["bitfinex","ETHUSD",1738279320209,0.03015611,3266.5,3266.4,35.201]
["bitfinex","ETHUSD",1738279320412,3.0611,3266.8,3266.4,35.201]
["bitfinex","ETHUSD",1738279320725,0.03015611,3266.5,3266.4,35.201]
["bitfinex","ETHUSD",1738279320880,3.0611,3266.8,3266.4,35.201]
["bitfinex","ETHUSD",1738279320881,3.0611,3266.8,3266.4,35.48560072]
["bitfinex","ETHUSD",1738279321082,3.06096,3267.0,3266.4,35.48560072]
["bitfinex","ETHUSD",1738279321387,3.0611,3266.8,3266.4,35.48560072]
["bitfinex","ETHUSD",1738279321783,0.03020189,3266.7,3266.4,35.48560072]
["bitfinex","ETHUSD",1738279322013,3.0611,3266.8,3266.4,35.48560072]
["bitfinex","ETHUSD",1738279322189,0.03017129,3266.6,3266.4,35.48560072]
["bitfinex","ETHUSD",1738279322402,3.0611,3266.8,3266.4,35.201]
["bitfinex","ETHUSD",1738279322596,0.03015249,3266.5,3266.4,35.2085]
["bitfinex","ETHUSD",1738279322830,3.0611,3266.8,3266.4,35.2085]
["bitfinex","ETHUSD",1738279323025,0.03014068,3266.5,3266.4,38.26988]
["bitfinex","ETHUSD",1738279323312,3.06096,3267.0,3266.5,3.06137]
["bitfinex","ETHUSD",1738279323724,0.02915134,3266.9,3266.5,3.06137]
["bitfinex","ETHUSD",1738279324009,0.02915134,3266.9,3266.6,35.0]
["bitfinex","ETHUSD",1738279324210,3.09022134,3266.9,3266.6,35.0]
["bitfinex","ETHUSD",1738279324417,3.06107,3266.9,3266.6,35.0]
["bitfinex","ETHUSD",1738279325474,3.06111,3266.8,3266.6,35.0]
["bitfinex","ETHUSD",1738279325674,3.06119,3266.7,3266.6,35.0]
["bitfinex","ETHUSD",1738279327217,3.06107,3266.9,3266.6,35.0]
["bitfinex","ETHUSD",1738279327519,3.06096,3267.0,3266.4,0.2085]
["bitfinex","ETHUSD",1738279327720,3.06111,3266.8,3266.4,0.2085]
["bitfinex","ETHUSD",1738279327919,3.06111,3266.8,3266.5,35.0]
["bitfinex","ETHUSD",1738279328523,3.06111,3266.8,3266.5,35.28500225]
["bitfinex","ETHUSD",1738279329524,3.06123,3266.7,3266.5,0.28500225]
["bitfinex","ETHUSD",1738279329899,3.06111,3266.8,3266.5,0.28500225]
["bitfinex","ETHUSD",1738279330101,6.12229,3266.8,3266.5,0.28500225]
["bitfinex","ETHUSD",1738279330299,3.06111,3266.8,3266.6,0.28500225]
["bitfinex","ETHUSD",1738279330528,6.12229,3266.8,3266.6,0.28500225]
["bitfinex","ETHUSD",1738279330825,3.06111,3266.8,3266.6,0.28500225]
["bitfinex","ETHUSD",1738279331822,6.12228,3266.8,3266.6,0.28500225]
["bitfinex","ETHUSD",1738279332217,3.06111,3266.8,3266.6,0.28500225]
["bitfinex","ETHUSD",1738279332427,3.06119,3266.7,3266.4,0.201]
["bitfinex","ETHUSD",1738279333322,6.12227,3266.8,3266.4,0.201]
["bitfinex","ETHUSD",1738279333498,6.12227,3266.8,3266.5,0.28530286]
["bitfinex","ETHUSD",1738279333698,3.0612,3266.7,3266.5,0.28530286]
["bitfinex","ETHUSD",1738279334619,3.06111,3266.8,3266.5,0.28530286]
["bitfinex","ETHUSD",1738279334826,3.06128,3266.6,3266.5,0.28530286]
["bitfinex","ETHUSD",1738279335026,3.06128,3266.6,3266.4,0.201]
["bitfinex","ETHUSD",1738279335323,3.06146,3266.5,3266.3,0.201]
["bitfinex","ETHUSD",1738279335683,3.06147,3266.4,3266.2,35.0]
["bitfinex","ETHUSD",1738279335903,3.84636,3266.3,3266.2,35.201]
["bitfinex","ETHUSD",1738279336388,3.84636,3266.3,3266.2,35.0]
["bitfinex","ETHUSD",1738279336908,3.84636,3266.3,3266.2,35.2854127]
["bitfinex","ETHUSD",1738279338832,3.06171,3266.2,3266.0,0.201]
["bitfinex","ETHUSD",1738279339420,3.06171,3266.2,3266.1,35.0]
["bitfinex","ETHUSD",1738279342393,3.84636,3266.3,3265.3,5.48649]
["bitfinex","ETHUSD",1738279342595,3.0621,3265.8,3265.4,0.201]
["bitfinex","ETHUSD",1738279342888,3.0621,3265.8,3265.5,35.0]
["bitfinex","ETHUSD",1738279343492,3.06218,3265.7,3265.5,35.0]
["bitfinex","ETHUSD",1738279343740,3.06222,3265.6,3265.5,35.0]
["bitfinex","ETHUSD",1738279344692,3.06222,3265.6,3265.5,35.28489107]
["bitfinex","ETHUSD",1738279345297,3.06222,3265.6,3265.5,35.48589107]
["bitfinex","ETHUSD",1738279345523,3.06222,3265.6,3265.5,35.28489107]
["bitfinex","ETHUSD",1738279345737,3.06222,3265.6,3265.5,35.48589107]
["bitfinex","ETHUSD",1738279345941,3.06222,3265.6,3265.5,35.201]
["bitfinex","ETHUSD",1738279347103,3.752962,3265.6,3265.5,35.0]
["bitfinex","ETHUSD",1738279347358,3.06241,3265.4,3265.3,2.424]
["bitfinex","ETHUSD",1738279348240,3.06241,3265.4,3265.2,35.201]
["bitfinex","ETHUSD",1738279349199,3.06236,3265.5,3265.2,35.201]
["bitfinex","ETHUSD",1738279349348,3.06241,3265.4,3265.2,35.201]
["bitfinex","ETHUSD",1738279350801,3.06241,3265.4,3265.2,0.201]
["bitfinex","ETHUSD",1738279351898,3.06241,3265.4,3265.2,35.201]
["bitfinex","ETHUSD",1738279352392,0.60842275,3265.9,3265.2,35.201]
["bitfinex","ETHUSD",1738279352393,0.60842275,3265.9,3265.3,0.0075]
["bitfinex","ETHUSD",1738279352653,3.85498,3266.3,3265.8,3.06203]
["bitfinex","ETHUSD",1738279352978,3.06158,3266.3,3265.8,3.06203]
["bitfinex","ETHUSD",1738279353174,3.06158,3266.3,3265.9,35.0]
["bitfinex","ETHUSD",1738279353507,3.0612,3266.7,3266.0,0.565]
["bitfinex","ETHUSD",1738279353664,3.0612,3266.7,3266.1,3.06166]
["bitfinex","ETHUSD",1738279354205,3.0612,3266.7,3266.2,35.0]
["bitfinex","ETHUSD",1738279354500,3.0612,3266.7,3266.2,38.06162]
["bitfinex","ETHUSD",1738279357604,3.06131,3266.6,3266.2,35.0]
["bitfinex","ETHUSD",1738279357804,3.06154,3266.4,3266.3,0.201]
["bitfinex","ETHUSD",1738279358603,0.806,3266.5,3266.3,0.201]
["bitfinex","ETHUSD",1738279359166,3.86747,3266.5,3266.3,0.201]
["bitfinex","ETHUSD",1738279360409,0.806,3266.5,3266.3,0.201]
["bitfinex","ETHUSD",1738279362815,3.87952,3266.8,3266.3,3.26255]
["bitfinex","ETHUSD",1738279364886,2.85154708,3267.2,3266.5,3.06136]
["bitfinex","ETHUSD",1738279364887,0.8184,3267.1,3266.5,3.06136]
["bitfinex","ETHUSD",1738279365211,0.8184,3267.1,3266.6,3.0612]
["bitfinex","ETHUSD",1738279366508,3.87922,3267.1,3266.6,3.0612]
["bitfinex","ETHUSD",1738279367877,3.87922,3267.1,3266.7,35.0]
["bitfinex","ETHUSD",1738279368610,3.66412322,3267.3,3266.7,38.06112]
["bitfinex","ETHUSD",1738279368774,3.788,3267.4,3266.9,0.0075]
["bitfinex","ETHUSD",1738279368974,7.4548863,3267.4,3266.9,0.0075]
["bitfinex","ETHUSD",1738279369212,7.4548863,3267.4,3266.9,3.06849]
["bitfinex","ETHUSD",1738279370715,3.06064,3267.3,3266.8,0.565]
["bitfinex","ETHUSD",1738279371124,3.06064,3267.3,3266.8,0.0075]
["bitfinex","ETHUSD",1738279371283,3.06073,3267.2,3266.9,0.201]
["bitfinex","ETHUSD",1738279373315,3.06073,3267.2,3267.0,0.201]
["bitfinex","ETHUSD",1738279376931,3.06073,3267.2,3266.8,35.0075]
["bitfinex","ETHUSD",1738279377131,3.06091,3267.0,3266.9,0.201]
["bitfinex","ETHUSD",1738279380636,3.06091,3267.0,3266.9,35.0]
["bitfinex","ETHUSD",1738279380856,0.7843,3267.0,3266.4,0.55]
["bitfinex","ETHUSD",1738279381139,3.06123,3266.7,3266.5,0.2085]
["bitfinex","ETHUSD",1738279381339,3.06123,3266.7,3266.6,35.201]
["bitfinex","ETHUSD",1738279385439,3.06123,3266.7,3266.6,35.0]
["bitfinex","ETHUSD",1738279385626,3.06123,3266.7,3266.6,35.201]
["bitfinex","ETHUSD",1738279386827,3.06123,3266.7,3266.6,35.0]
["bitfinex","ETHUSD",1738279387028,3.06123,3266.7,3266.6,35.201]
["bitfinex","ETHUSD",1738279387638,3.89443,3266.7,3266.6,35.0]
["bitfinex","ETHUSD",1738279392338,6.89443,3266.7,3266.6,35.0]
["bitfinex","ETHUSD",1738279392543,7.65205365,3266.7,3266.6,35.0]
["bitfinex","ETHUSD",1738279396636,7.65205365,3266.7,3266.2,0.201]
["bitfinex","ETHUSD",1738279396637,3.06156,3266.3,3266.2,0.201]
["bitfinex","ETHUSD",1738279397151,3.06156,3266.3,3266.2,35.201]
["bitfinex","ETHUSD",1738279398346,3.06156,3266.3,3266.2,35.0]
["bitfinex","ETHUSD",1738279398649,3.06156,3266.3,3266.2,35.201]
["bitfinex","ETHUSD",1738279399034,3.06156,3266.3,3266.2,35.0]
["bitfinex","ETHUSD",1738279413243,3.06156,3266.3,3266.2,35.28516248]
["bitfinex","ETHUSD",1738279413777,0.7743,3267.3,3266.2,35.28516248]
["bitfinex","ETHUSD",1738279413996,3.0606,3267.4,3266.7,0.0075]
["bitfinex","ETHUSD",1738279414189,3.0,3267.2,3266.7,0.0075]
["bitfinex","ETHUSD",1738279414488,3.06072,3267.2,3266.7,3.06861]
["bitfinex","ETHUSD",1738279414691,3.06072,3267.2,3266.8,35.0]
["bitfinex","ETHUSD",1738279414868,3.06072,3267.2,3266.8,35.28516248]
["bitfinex","ETHUSD",1738279415329,3.06019,3267.8,3266.8,35.28516248]
["bitfinex","ETHUSD",1738279415330,3.061,3266.9,3266.8,0.28516248]
["bitfinex","ETHUSD",1738279416083,3.061,3266.9,3266.7,0.201]
["bitfinex","ETHUSD",1738279416378,3.06109,3266.8,3266.7,0.201]
["bitfinex","ETHUSD",1738279419363,3.0609,3267.1,3266.7,0.201]
["bitfinex","ETHUSD",1738279422046,3.0609,3267.1,3266.7,35.201]
["bitfinex","ETHUSD",1738279422445,3.06092,3267.0,3266.7,35.201]
["bitfinex","ETHUSD",1738279423170,3.0609,3267.1,3266.7,0.201]
["bitfinex","ETHUSD",1738279425396,3.0609,3267.1,3266.8,35.0]
["bitfinex","ETHUSD",1738279425599,3.06067,3267.3,3266.8,35.0]
["bitfinex","ETHUSD",1738279426100,3.06082,3267.1,3266.8,35.0]
["bitfinex","ETHUSD",1738279428783,0.62135339,3267.4,3266.8,35.0]
["bitfinex","ETHUSD",1738279428784,3.061,3266.9,3266.8,35.0]
["bitfinex","ETHUSD",1738279429133,3.061,3266.9,3266.8,0.201]
["bitfinex","ETHUSD",1738279432040,3.06087,3267.1,3266.8,0.201]
["bitfinex","ETHUSD",1738279432734,3.06087,3267.1,3266.9,35.0]
["bitfinex","ETHUSD",1738279433093,3.06091,3267.0,3266.9,35.0]
["bitfinex","ETHUSD",1738279433828,3.06091,3267.0,3266.8,0.201]
["bitfinex","ETHUSD",1738279434028,3.061,3266.9,3266.8,0.201]
["bitfinex","ETHUSD",1738279434641,3.06091,3267.0,3266.8,0.201]
["bitfinex","ETHUSD",1738279434999,6.12189,3267.0,3266.8,0.201]
["bitfinex","ETHUSD",1738279435543,3.061,3266.9,3266.8,0.201]
["bitfinex","ETHUSD",1738279436872,3.06072,3267.2,3266.6,0.28486309]
["bitfinex","ETHUSD",1738279437029,3.06119,3266.7,3266.6,0.28486309]
["bitfinex","ETHUSD",1738279437235,3.06119,3266.7,3266.6,0.48586309]
["bitfinex","ETHUSD",1738279437434,3.06119,3266.7,3266.6,0.201]
["bitfinex","ETHUSD",1738279438857,3.06128,3266.6,3266.5,35.0]
["bitfinex","ETHUSD",1738279441180,0.7894,3266.9,3266.5,35.0]
["bitfinex","ETHUSD",1738279441339,3.06106,3266.9,3266.5,35.0]
["bitfinex","ETHUSD",1738279441664,3.06091,3267.0,3266.5,35.0]
["bitfinex","ETHUSD",1738279441853,3.06111,3266.8,3266.5,35.0]
["bitfinex","ETHUSD",1738279442439,3.06109,3266.8,3266.5,35.0]
["bitfinex","ETHUSD",1738279442638,3.06119,3266.7,3266.5,35.0]
["bitfinex","ETHUSD",1738279443065,3.06119,3266.7,3266.3,0.201]
["bitfinex","ETHUSD",1738279443495,3.06119,3266.7,3266.4,35.0]
["bitfinex","ETHUSD",1738279444585,3.06111,3266.8,3266.4,35.0]
["bitfinex","ETHUSD",1738279445679,3.06111,3266.8,3266.5,0.28540676]
["bitfinex","ETHUSD",1738279446257,3.06111,3266.8,3266.6,35.0]
["bitfinex","ETHUSD",1738279448255,3.06111,3266.8,3266.3,3.26254]
["bitfinex","ETHUSD",1738279448857,3.06111,3266.8,3266.4,35.2853851]
["bitfinex","ETHUSD",1738279449988,3.06059,3267.4,3266.7,3.06118]
["bitfinex","ETHUSD",1738279450190,3.0,3267.3,3266.8,3.06854]
["bitfinex","ETHUSD",1738279450594,3.0,3267.3,3266.9,35.0]
["bitfinex","ETHUSD",1738279450755,6.06064,3267.3,3266.9,35.0]
["bitfinex","ETHUSD",1738279451093,3.8216,3267.7,3266.9,35.0]
["bitfinex","ETHUSD",1738279451297,3.06085,3267.1,3266.9,35.0]
["bitfinex","ETHUSD",1738279452504,4.46059485,3267.3,3266.3,3.27003]
["bitfinex","ETHUSD",1738279452505,3.06101,3266.9,3266.3,3.06153]
["bitfinex","ETHUSD",1738279452674,3.0611,3266.8,3266.4,0.201]
["bitfinex","ETHUSD",1738279452884,3.0611,3266.8,3266.5,0.201]
["bitfinex","ETHUSD",1738279455780,3.06119,3266.7,3266.5,0.201]
["bitfinex","ETHUSD",1738279455981,3.06119,3266.7,3266.0,3.61932]
["bitfinex","ETHUSD",1738279456196,3.06119,3266.7,3265.2,3.83014513]
["bitfinex","ETHUSD",1738279456197,3.06133,3266.6,3266.1,0.201]
["bitfinex","ETHUSD",1738279456406,3.06133,3266.6,3266.2,0.201]
["bitfinex","ETHUSD",1738279456912,3.06119,3266.7,3266.2,0.201]
["bitfinex","ETHUSD",1738279457216,3.06138,3266.5,3266.2,0.201]
["bitfinex","ETHUSD",1738279458422,3.06138,3266.5,3266.3,0.28551317]
["bitfinex","ETHUSD",1738279459831,3.06138,3266.5,3266.4,0.28551317]
["bitfinex","ETHUSD",1738279463426,3.06138,3266.5,3266.4,0.48651317]
["bitfinex","ETHUSD",1738279463624,6.12247,3266.7,3266.4,0.48651317]
["bitfinex","ETHUSD",1738279465024,3.06119,3266.7,3266.4,0.201]
["bitfinex","ETHUSD",1738279467139,3.0613,3266.6,3266.4,0.201]
["bitfinex","ETHUSD",1738279475302,3.06138,3266.5,3266.0,3.06933]
["bitfinex","ETHUSD",1738279475528,3.06152,3266.4,3266.1,0.201]
["bitfinex","ETHUSD",1738279477617,3.06152,3266.4,3266.2,0.28551464]
["bitfinex","ETHUSD",1738279478039,0.7804,3266.5,3266.2,0.28551464]
["bitfinex","ETHUSD",1738279478220,3.0613,3266.6,3266.2,0.28551464]
["bitfinex","ETHUSD",1738279478417,3.06097,3267.0,3266.3,3.06153]
["bitfinex","ETHUSD",1738279478663,3.06097,3267.0,3266.4,3.06144]
["bitfinex","ETHUSD",1738279478821,0.829,3267.1,3266.3,3.06153]
["bitfinex","ETHUSD",1738279479020,3.0611,3266.8,3266.3,3.06153]
["bitfinex","ETHUSD",1738279480133,3.0611,3266.8,3266.4,0.28537508]
["bitfinex","ETHUSD",1738279481570,3.0611,3266.8,3266.3,3.06153]
["bitfinex","ETHUSD",1738279481967,3.0611,3266.8,3266.4,3.06147]
["bitfinex","ETHUSD",1738279482349,3.06099,3267.0,3266.4,3.06147]
["bitfinex","ETHUSD",1738279482555,3.06111,3266.8,3266.3,3.06153]
["bitfinex","ETHUSD",1738279483161,3.06099,3267.0,3266.3,3.06153]
["bitfinex","ETHUSD",1738279483359,6.12197,3267.0,3266.4,3.06145]
["bitfinex","ETHUSD",1738279483871,3.06102,3266.9,3266.4,3.06145]
["bitfinex","ETHUSD",1738279484384,3.06102,3266.9,3266.3,3.06153]
["bitfinex","ETHUSD",1738279484552,3.0611,3266.8,3266.3,3.06151]
["bitfinex","ETHUSD",1738279485144,3.0612,3266.7,3266.2,3.06166]
["bitfinex","ETHUSD",1738279485356,3.06143,3266.5,3266.0,3.06183]
["bitfinex","ETHUSD",1738279485578,3.06143,3266.5,3266.1,0.201]
["bitfinex","ETHUSD",1738279485734,3.06148,3266.4,3266.1,0.201]
["bitfinex","ETHUSD",1738279487134,0.787,3266.6,3265.5,3.06976]
["bitfinex","ETHUSD",1738279487135,3.06172,3266.2,3265.5,3.06976]
["bitfinex","ETHUSD",1738279487340,3.81262,3266.2,3265.6,0.201]
["bitfinex","ETHUSD",1738279487686,3.06185,3266.0,3265.6,0.201]
["bitfinex","ETHUSD",1738279487989,3.06176,3266.1,3265.7,35.0]
["bitfinex","ETHUSD",1738279488795,3.81262,3266.2,3265.7,35.0]
["bitfinex","ETHUSD",1738279488796,3.06203,3265.8,3265.7,35.0]
["bitfinex","ETHUSD",1738279489298,3.82343,3265.8,3265.7,35.0]
["bitfinex","ETHUSD",1738279491901,3.82343,3265.8,3265.5,0.201]
["bitfinex","ETHUSD",1738279492387,3.06214,3265.7,3265.6,35.0]
["bitfinex","ETHUSD",1738279514798,4.52413925,3265.7,3265.6,35.0]
["bitfinex","ETHUSD",1738279515111,3.06272,3265.1,3264.9,0.2]
["bitfinex","ETHUSD",1738279515303,3.0628,3265.0,3264.9,0.2]
["bitfinex","ETHUSD",1738279515504,3.0628,3265.0,3264.9,35.2]
["bitfinex","ETHUSD",1738279520647,3.0628,3265.0,3264.9,35.0]
["bitfinex","ETHUSD",1738279523029,3.67229455,3265.1,3264.9,35.0]
["bitfinex","ETHUSD",1738279523355,3.06278,3265.0,3264.9,35.0]
["bitfinex","ETHUSD",1738279524557,3.67229455,3265.1,3264.9,35.0]
["bitfinex","ETHUSD",1738279525149,3.06278,3265.0,3264.9,35.0]
["bitfinex","ETHUSD",1738279525327,3.06278,3265.0,3264.7,0.2]
["bitfinex","ETHUSD",1738279528736,3.06256,3265.3,3264.8,3.06288]
["bitfinex","ETHUSD",1738279529154,3.06256,3265.3,3264.9,35.0]
["bitfinex","ETHUSD",1738279531643,6.12512,3265.3,3264.9,35.0]
["bitfinex","ETHUSD",1738279532654,3.06256,3265.3,3264.9,35.0]
["bitfinex","ETHUSD",1738279532860,3.06264,3265.2,3264.9,35.0]
["bitfinex","ETHUSD",1738279533455,0.62361783,3265.4,3264.9,35.0]
["bitfinex","ETHUSD",1738279533456,3.06256,3265.3,3264.9,35.0]
["bitfinex","ETHUSD",1738279534360,3.06265,3265.2,3264.9,35.0]
["bitfinex","ETHUSD",1738279536438,3.06256,3265.3,3264.9,35.0]
["bitfinex","ETHUSD",1738279536626,8.41146,3266.5,3265.3,3.06249]
["bitfinex","ETHUSD",1738279536627,3.855,3266.1,3265.3,3.06249]
["bitfinex","ETHUSD",1738279536827,3.06199,3265.9,3265.4,3.06236]
["bitfinex","ETHUSD",1738279537521,3.06209,3265.8,3265.3,3.06249]
["bitfinex","ETHUSD",1738279537725,3.06214,3265.7,3265.2,3.07009]
["bitfinex","ETHUSD",1738279537921,3.06214,3265.7,3265.2,0.0075]
["bitfinex","ETHUSD",1738279538164,3.06241,3265.4,3264.9,35.0]
["bitfinex","ETHUSD",1738279538354,3.0625,3265.3,3265.2,0.2]
["bitfinex","ETHUSD",1738279538939,3.88746,3265.3,3264.9,0.2]
["bitfinex","ETHUSD",1738279539145,3.06274,3265.1,3264.9,0.2]
["bitfinex","ETHUSD",1738279539662,3.06274,3265.1,3264.6,35.0]
["bitfinex","ETHUSD",1738279539829,3.06296,3264.9,3264.7,0.2]
["bitfinex","ETHUSD",1738279540029,3.06297,3264.8,3264.7,0.2]
["bitfinex","ETHUSD",1738279540958,3.06296,3264.9,3264.7,0.2]
["bitfinex","ETHUSD",1738279541257,3.06296,3264.9,3264.6,35.0]
["bitfinex","ETHUSD",1738279541602,3.06272,3265.1,3264.7,0.2]
["bitfinex","ETHUSD",1738279543096,3.06242,3265.4,3264.8,0.0075]
["bitfinex","ETHUSD",1738279543300,0.62357186,3265.3,3264.8,0.0075]
["bitfinex","ETHUSD",1738279543488,3.68614186,3265.3,3264.8,0.0075]
["bitfinex","ETHUSD",1738279543656,3.68614186,3265.3,3264.6,35.0]
["bitfinex","ETHUSD",1738279543657,0.7732,3265.2,3264.6,35.0]
["bitfinex","ETHUSD",1738279544001,3.06282,3265.0,3264.7,0.2]
["bitfinex","ETHUSD",1738279545059,3.06288,3264.9,3264.7,0.2]
["bitfinex","ETHUSD",1738279545285,6.12583,3264.9,3264.7,0.2]
["bitfinex","ETHUSD",1738279545499,3.06288,3264.9,3264.7,0.2]
["bitfinex","ETHUSD",1738279546697,3.0627,3265.1,3264.7,0.2]
["bitfinex","ETHUSD",1738279547502,3.0627,3265.1,3264.8,35.0]
["bitfinex","ETHUSD",1738279548075,6.86596,3265.5,3264.8,35.0]
["bitfinex","ETHUSD",1738279548405,3.06236,3265.5,3265.0,3.06276]
["bitfinex","ETHUSD",1738279548566,3.06246,3265.4,3264.8,3.06291]
["bitfinex","ETHUSD",1738279548767,3.06246,3265.4,3264.8,6.12581]
["bitfinex","ETHUSD",1738279548980,3.06246,3265.4,3264.9,38.06287]
["bitfinex","ETHUSD",1738279550113,3.06258,3265.3,3264.9,35.0]
["bitfinex","ETHUSD",1738279550403,3.0627,3265.1,3265.0,0.2]
["bitfinex","ETHUSD",1738279550602,3.06288,3264.9,3264.8,0.2]
["bitfinex","ETHUSD",1738279554529,3.06288,3264.9,3264.8,35.2]
["bitfinex","ETHUSD",1738279557529,3.06288,3264.9,3264.8,0.2]
["bitfinex","ETHUSD",1738279557732,3.06288,3264.9,3264.7,0.2]
["bitfinex","ETHUSD",1738279558102,3.06288,3264.9,3264.8,35.0]
["bitfinex","ETHUSD",1738279559551,3.06288,3264.9,3264.7,0.2]
["bitfinex","ETHUSD",1738279559740,3.06297,3264.8,3264.7,0.2]
["bitfinex","ETHUSD",1738279560136,3.06297,3264.8,3264.7,35.2]
["bitfinex","ETHUSD",1738279560451,3.06275,3265.1,3264.7,35.2]
["bitfinex","ETHUSD",1738279560595,3.06285,3265.0,3264.7,35.2]
["bitfinex","ETHUSD",1738279561151,3.0627,3265.1,3264.7,35.2]
["bitfinex","ETHUSD",1738279561447,3.0628,3265.0,3264.7,35.2]
["bitfinex","ETHUSD",1738279564154,3.06224,3265.6,3264.7,35.2]
["bitfinex","ETHUSD",1738279564155,3.0,3265.3,3264.7,0.2]
["bitfinex","ETHUSD",1738279564520,3.0,3265.3,3264.8,38.06288]
["bitfinex","ETHUSD",1738279567136,6.06251,3265.3,3264.8,38.06288]
["bitfinex","ETHUSD",1738279570306,1.46199925,3265.0,3264.4,35.0]
["bitfinex","ETHUSD",1738279570570,3.0632,3264.6,3264.4,35.0]
["bitfinex","ETHUSD",1738279570719,3.0632,3264.6,3264.5,0.2]
["bitfinex","ETHUSD",1738279573957,3.0632,3264.6,3264.5,35.2]
["bitfinex","ETHUSD",1738279577354,3.0632,3264.6,3264.5,35.0]
["bitfinex","ETHUSD",1738279582067,4.52519925,3264.6,3263.7,3.62145]
["bitfinex","ETHUSD",1738279582252,4.52519925,3264.6,3263.5,3.55113836]
["bitfinex","ETHUSD",1738279582253,3.06372,3264.0,3263.5,3.54363836]
["bitfinex","ETHUSD",1738279582449,3.0636,3264.2,3263.8,0.2]
["bitfinex","ETHUSD",1738279582652,3.0636,3264.2,3263.9,35.0]
["bitfinex","ETHUSD",1738279584188,0.7651,3264.3,3263.9,35.0]
["bitfinex","ETHUSD",1738279584325,3.06337,3264.4,3263.9,35.0]
["bitfinex","ETHUSD",1738279584527,3.06337,3264.4,3263.9,38.06381]
["bitfinex","ETHUSD",1738279584831,3.06344,3264.3,3263.9,35.0]
["bitfinex","ETHUSD",1738279588981,3.89361,3264.6,3264.0,0.0075]
["bitfinex","ETHUSD",1738279589127,3.06285,3265.0,3264.4,0.0075]
["bitfinex","ETHUSD",1738279589375,4.49395783,3265.2,3264.4,0.0075]
["bitfinex","ETHUSD",1738279589376,3.06269,3265.1,3264.5,3.06321]
["bitfinex","ETHUSD",1738279589634,6.06279,3265.0,3264.6,35.0]
["bitfinex","ETHUSD",1738279591667,9.12566,3265.0,3264.6,35.0]
["bitfinex","ETHUSD",1738279591873,6.06279,3265.0,3264.6,35.0]
["bitfinex","ETHUSD",1738279592170,4.49395783,3265.2,3264.6,38.06315]
["bitfinex","ETHUSD",1738279592372,3.06269,3265.1,3264.6,38.06315]
["bitfinex","ETHUSD",1738279594291,0.8294,3265.4,3264.7,0.03812848]
["bitfinex","ETHUSD",1738279594292,3.06243,3265.4,3264.7,0.03812848]
["bitfinex","ETHUSD",1738279594466,3.06229,3265.6,3265.0,3.06277]
["bitfinex","ETHUSD",1738279594652,3.06229,3265.6,3265.1,0.2]
["bitfinex","ETHUSD",1738279594855,0.61336877,3265.5,3265.1,0.2]
["bitfinex","ETHUSD",1738279595343,3.06243,3265.4,3265.1,0.2]
["bitfinex","ETHUSD",1738279595786,3.06243,3265.4,3264.8,3.0935059]
["bitfinex","ETHUSD",1738279595987,3.06243,3265.4,3265.2,0.2]
["bitfinex","ETHUSD",1738279597152,3.0625,3265.3,3265.2,0.2]
["bitfinex","ETHUSD",1738279597353,3.06243,3265.4,3265.2,0.2]
["bitfinex","ETHUSD",1738279597552,3.06224,3265.6,3265.2,0.2]
["bitfinex","ETHUSD",1738279597970,3.06215,3265.7,3265.2,3.26258]
["bitfinex","ETHUSD",1738279600055,3.06215,3265.7,3265.3,35.0]
["bitfinex","ETHUSD",1738279600799,3.06233,3265.5,3265.3,35.0]
["bitfinex","ETHUSD",1738279602803,3.06233,3265.5,3265.2,0.2]
["bitfinex","ETHUSD",1738279603797,6.12435,3265.7,3265.2,0.2]
["bitfinex","ETHUSD",1738279604101,3.06222,3265.6,3265.2,0.2]
["bitfinex","ETHUSD",1738279604904,3.06239,3265.5,3264.8,3.06293]
["bitfinex","ETHUSD",1738279605071,3.06241,3265.4,3265.3,0.2]
["bitfinex","ETHUSD",1738279605260,3.06228,3265.6,3265.3,0.2]
["bitfinex","ETHUSD",1738279606162,3.06228,3265.6,3265.4,0.2]
["bitfinex","ETHUSD",1738279606700,3.06231,3265.5,3265.4,0.2]
["bitfinex","ETHUSD",1738279607267,3.0625,3265.3,3264.7,3.06299]
["bitfinex","ETHUSD",1738279607471,3.0625,3265.3,3264.8,0.2]
["bitfinex","ETHUSD",1738279607693,3.0625,3265.3,3264.9,0.0075]
["bitfinex","ETHUSD",1738279607901,3.0625,3265.3,3265.0,35.2]
["bitfinex","ETHUSD",1738279608090,3.06266,3265.2,3265.0,35.2]
["bitfinex","ETHUSD",1738279608273,3.06269,3265.1,3265.0,35.0]
["bitfinex","ETHUSD",1738279608603,3.06269,3265.1,3265.0,35.2]
["bitfinex","ETHUSD",1738279608905,3.06269,3265.1,3265.0,35.0]
["bitfinex","ETHUSD",1738279609205,3.06269,3265.1,3265.0,35.2]
["bitfinex","ETHUSD",1738279609908,3.06267,3265.2,3265.0,35.2]
["bitfinex","ETHUSD",1738279611505,3.06267,3265.2,3265.0,0.2]
["bitfinex","ETHUSD",1738279612005,3.06267,3265.2,3265.1,35.0]
["bitfinex","ETHUSD",1738279614085,3.83087,3265.2,3265.0,0.2]
["bitfinex","ETHUSD",1738279614624,3.83087,3265.2,3265.0,35.2]
["bitfinex","ETHUSD",1738279616034,3.83087,3265.2,3265.0,35.0]
["bitfinex","ETHUSD",1738279616233,3.0625,3265.3,3265.0,35.2]
["bitfinex","ETHUSD",1738279616523,6.12508,3265.3,3265.0,35.2]
["bitfinex","ETHUSD",1738279616727,3.0625,3265.3,3265.0,35.2]
["bitfinex","ETHUSD",1738279617833,3.0625,3265.3,3265.0,0.2]
["bitfinex","ETHUSD",1738279618330,3.0625,3265.3,3265.1,35.0]
["bitfinex","ETHUSD",1738279621241,3.06259,3265.2,3265.1,35.0]
["bitfinex","ETHUSD",1738279621592,3.06259,3265.2,3265.0,0.2]
["bitfinex","ETHUSD",1738279622013,3.0625,3265.3,3265.0,35.2]
["bitfinex","ETHUSD",1738279622339,6.12507,3265.3,3265.0,35.2]
["bitfinex","ETHUSD",1738279622634,6.12507,3265.3,3265.0,0.2]
["bitfinex","ETHUSD",1738279622830,3.0625,3265.3,3265.0,0.2]
["bitfinex","ETHUSD",1738279623257,3.0626,3265.2,3265.0,0.2]
["bitfinex","ETHUSD",1738279623828,0.61482111,3265.4,3265.0,3.2627]
["bitfinex","ETHUSD",1738279624143,3.67724111,3265.4,3265.0,0.2]
["bitfinex","ETHUSD",1738279624458,3.67724111,3265.4,3265.1,35.0]
["bitfinex","ETHUSD",1738279625557,3.67724111,3265.4,3265.1,35.2]
["bitfinex","ETHUSD",1738279626739,3.67724111,3265.4,3265.1,35.0]
["bitfinex","ETHUSD",1738279627082,3.67724111,3265.4,3265.1,35.2]
["bitfinex","ETHUSD",1738279629359,3.06252,3265.3,3265.1,35.2]
["bitfinex","ETHUSD",1738279629565,3.67724111,3265.4,3265.1,35.2]
["bitfinex","ETHUSD",1738279629762,3.06297,3264.9,3264.1,8.43355]
["bitfinex","ETHUSD",1738279630066,3.06304,3264.8,3264.2,3.26347]
["bitfinex","ETHUSD",1738279630367,3.06304,3264.8,3264.4,0.0075]
["bitfinex","ETHUSD",1738279630861,3.06304,3264.8,3264.5,0.2]
["bitfinex","ETHUSD",1738279631269,3.06304,3264.8,3264.6,35.0]
["bitfinex","ETHUSD",1738279634360,4.5261671,3265.0,3264.6,35.0]
["bitfinex","ETHUSD",1738279634361,3.06306,3264.7,3264.6,35.0]
["bitfinex","ETHUSD",1738279634865,3.06296,3264.9,3264.6,35.0]
["bitfinex","ETHUSD",1738279635163,3.06303,3264.8,3264.6,35.0]
["bitfinex","ETHUSD",1738279635323,0.8222,3264.7,3264.6,35.0]
["bitfinex","ETHUSD",1738279635660,4.273783,3264.7,3264.6,35.0]
["bitfinex","ETHUSD",1738279635859,3.88526,3264.7,3264.6,35.0]
["bitfinex","ETHUSD",1738279636225,3.06318,3264.6,3264.4,0.2]
["bitfinex","ETHUSD",1738279636724,3.06318,3264.6,3264.5,35.0]
["bitfinex","ETHUSD",1738279642078,0.8222,3264.7,3264.5,35.0]
["bitfinex","ETHUSD",1738279643177,3.88531,3264.7,3264.5,35.0]
["bitfinex","ETHUSD",1738279644568,0.62762467,3264.8,3264.5,35.0]
["bitfinex","ETHUSD",1738279644745,3.06283,3265.0,3264.5,35.0]
["bitfinex","ETHUSD",1738279645166,3.67358389,3265.0,3264.5,35.0]
["bitfinex","ETHUSD",1738279645480,3.06289,3264.9,3264.5,35.0]
["bitfinex","ETHUSD",1738279646239,0.61075389,3265.0,3264.5,38.06323]
["bitfinex","ETHUSD",1738279646444,3.81826,3265.1,3264.5,38.06323]
["bitfinex","ETHUSD",1738279646671,3.06276,3265.1,3264.5,38.06323]
["bitfinex","ETHUSD",1738279647882,3.6712396,3265.2,3264.7,3.06305]
["bitfinex","ETHUSD",1738279648087,3.06251,3265.3,3264.8,3.07042]
["bitfinex","ETHUSD",1738279649160,0.61419627,3265.3,3264.8,3.07042]
["bitfinex","ETHUSD",1738279649984,0.61419627,3265.3,3264.9,35.0]
["bitfinex","ETHUSD",1738279650184,0.61419627,3265.3,3265.0,3.06278]
["bitfinex","ETHUSD",1738279650794,0.61419627,3265.3,3265.1,35.0]
["bitfinex","ETHUSD",1738279651092,0.8089,3265.9,3265.2,3.07009]
["bitfinex","ETHUSD",1738279651302,3.06218,3265.7,3265.2,3.07009]
["bitfinex","ETHUSD",1738279651451,3.06226,3265.6,3265.2,0.0075]
["bitfinex","ETHUSD",1738279651649,3.06226,3265.6,3265.3,35.0]
["bitfinex","ETHUSD",1738279651975,3.06226,3265.6,3265.4,0.2]
["bitfinex","ETHUSD",1738279652697,6.06213,3265.7,3265.4,0.2]
["bitfinex","ETHUSD",1738279653791,3.06223,3265.6,3265.4,0.2]
["bitfinex","ETHUSD",1738279656611,3.0625,3265.3,3264.7,3.06297]
["bitfinex","ETHUSD",1738279656809,3.06269,3265.1,3264.4,8.93]
["bitfinex","ETHUSD",1738279657102,3.06269,3265.1,3264.8,0.2]
["bitfinex","ETHUSD",1738279657273,3.06251,3265.3,3264.9,0.0075]
["bitfinex","ETHUSD",1738279659603,3.06251,3265.3,3265.0,35.0]
["bitfinex","ETHUSD",1738279661812,3.66514468,3265.3,3265.0,35.0]
["bitfinex","ETHUSD",1738279662319,3.06261,3265.2,3265.0,35.2]
["bitfinex","ETHUSD",1738279662475,3.84961,3265.2,3265.0,35.2]
["bitfinex","ETHUSD",1738279662676,0.787,3265.2,3265.0,35.2]
["bitfinex","ETHUSD",1738279663017,3.06269,3265.1,3265.0,35.2]
["bitfinex","ETHUSD",1738279663715,0.787,3265.2,3265.0,35.2]
["bitfinex","ETHUSD",1738279666423,3.84965,3265.2,3265.0,35.2]
["bitfinex","ETHUSD",1738279666786,3.06269,3265.1,3265.0,35.0]
["bitfinex","ETHUSD",1738279666985,3.06294,3264.9,3264.7,0.2]
["bitfinex","ETHUSD",1738279667414,3.06294,3264.9,3264.8,35.0]
["bitfinex","ETHUSD",1738279667812,3.06269,3265.1,3264.8,35.0]
["bitfinex","ETHUSD",1738279667998,3.06279,3265.0,3264.8,35.0]
["bitfinex","ETHUSD",1738279675529,3.84961,3265.2,3264.8,35.0]
["bitfinex","ETHUSD",1738279675826,3.06269,3265.1,3264.8,35.0]
["bitfinex","ETHUSD",1738279677994,0.787,3265.2,3264.8,38.06293]
["bitfinex","ETHUSD",1738279679446,0.787,3265.2,3264.8,35.0]
["bitfinex","ETHUSD",1738279680349,0.787,3265.2,3264.8,0.5575]
["bitfinex","ETHUSD",1738279680546,3.66515468,3265.3,3264.8,0.5575]
["bitfinex","ETHUSD",1738279686348,3.66515468,3265.3,3264.9,35.0]
["bitfinex","ETHUSD",1738279687201,6.72773468,3265.3,3264.9,35.0]
["bitfinex","ETHUSD",1738279687744,3.66515468,3265.3,3264.9,35.0]
["bitfinex","ETHUSD",1738279688145,3.06261,3265.2,3264.9,35.0]
["bitfinex","ETHUSD",1738279689033,0.60263468,3265.3,3264.9,35.0]
["bitfinex","ETHUSD",1738279689554,3.66514468,3265.3,3264.9,35.0]
["bitfinex","ETHUSD",1738279691536,6.72772468,3265.3,3264.9,35.0]
["bitfinex","ETHUSD",1738279691703,3.66514468,3265.3,3264.9,35.0]
["bitfinex","ETHUSD",1738279694027,6.72771468,3265.3,3264.9,35.0]
["bitfinex","ETHUSD",1738279696937,3.66514468,3265.3,3264.9,35.0]
["bitfinex","ETHUSD",1738279699519,3.06261,3265.2,3264.9,35.0]
["bitfinex","ETHUSD",1738279699714,3.66514468,3265.3,3264.8,0.5575]
["bitfinex","ETHUSD",1738279700055,6.72771468,3265.3,3264.8,0.5575]
["bitfinex","ETHUSD",1738279701148,3.06262,3265.2,3264.8,0.5575]
["bitfinex","ETHUSD",1738279701355,3.06269,3265.1,3264.8,0.5575]
["bitfinex","ETHUSD",1738279702157,3.06269,3265.1,3264.9,35.0]
["bitfinex","ETHUSD",1738279704158,3.06269,3265.1,3264.3,3.06338]
["bitfinex","ETHUSD",1738279704452,3.06311,3264.7,3264.4,0.2]
["bitfinex","ETHUSD",1738279704757,3.06322,3264.6,3264.4,0.2]
["bitfinex","ETHUSD",1738279706230,3.06322,3264.6,3264.5,35.0]
["bitfinex","ETHUSD",1738279707754,3.06298,3264.8,3264.5,35.0]
["bitfinex","ETHUSD",1738279707954,6.12533,3265.2,3264.5,41.12637]
["bitfinex","ETHUSD",1738279708159,3.06271,3265.1,3264.5,41.12637]
["bitfinex","ETHUSD",1738279708355,3.06271,3265.1,3264.5,38.06316]
["bitfinex","ETHUSD",1738279708664,3.06282,3265.0,3264.5,38.06316]
["bitfinex","ETHUSD",1738279708823,3.06289,3264.9,3264.5,35.0]
["bitfinex","ETHUSD",1738279709020,3.88059,3264.9,3264.5,35.0]
["bitfinex","ETHUSD",1738279710246,3.88059,3264.9,3264.6,0.2]
["bitfinex","ETHUSD",1738279710958,3.88059,3264.9,3264.7,35.0]
["bitfinex","ETHUSD",1738279711156,1.57371914,3264.9,3264.6,0.2]
["bitfinex","ETHUSD",1738279711344,3.06306,3264.7,3264.6,0.2]
["bitfinex","ETHUSD",1738279711542,1.57371914,3264.9,3264.6,0.2]
["bitfinex","ETHUSD",1738279711753,3.06289,3264.9,3264.6,0.2]
["bitfinex","ETHUSD",1738279712563,3.06298,3264.8,3264.6,0.2]
["bitfinex","ETHUSD",1738279714035,3.67962137,3265.0,3264.6,0.2]
["bitfinex","ETHUSD",1738279716177,3.67962137,3265.0,3264.7,35.0]
["bitfinex","ETHUSD",1738279716376,0.61678137,3265.0,3264.7,35.0]
["bitfinex","ETHUSD",1738279716560,3.87774,3265.4,3264.7,38.06306]
["bitfinex","ETHUSD",1738279716765,3.0625,3265.3,3264.7,38.06306]
["bitfinex","ETHUSD",1738279719175,3.0625,3265.3,3264.7,3.06306]
["bitfinex","ETHUSD",1738279720075,4.4786525,3265.4,3264.8,3.07045]
["bitfinex","ETHUSD",1738279720378,1.4162225,3265.4,3264.8,3.07045]
["bitfinex","ETHUSD",1738279720560,4.4786725,3265.4,3264.8,3.07045]
["bitfinex","ETHUSD",1738279720767,3.06257,3265.3,3264.7,3.62805]
["bitfinex","ETHUSD",1738279722171,3.0626,3265.2,3264.6,0.2]
["bitfinex","ETHUSD",1738279722377,3.06298,3264.8,3264.5,35.0]
["bitfinex","ETHUSD",1738279722548,3.06308,3264.7,3264.5,0.2]
["bitfinex","ETHUSD",1738279723461,3.06298,3264.8,3264.5,0.2]
["bitfinex","ETHUSD",1738279725029,3.06298,3264.8,3264.6,35.0]
["bitfinex","ETHUSD",1738279725328,3.67501985,3264.8,3264.6,35.0]
["bitfinex","ETHUSD",1738279729108,3.06306,3264.7,3264.6,35.0]
["bitfinex","ETHUSD",1738279732431,3.43056999,3264.7,3264.6,35.0]
["bitfinex","ETHUSD",1738279732634,3.0635,3264.3,3263.8,3.06384]
["bitfinex","ETHUSD",1738279732943,6.12701,3264.3,3264.1,0.2]
["bitfinex","ETHUSD",1738279733240,3.06365,3264.1,3263.9,0.2]
["bitfinex","ETHUSD",1738279733645,3.06365,3264.1,3263.9,35.2]
["bitfinex","ETHUSD",1738279733842,3.06365,3264.1,3263.9,35.0]
["bitfinex","ETHUSD",1738279734147,3.06372,3264.0,3263.9,35.0]
["bitfinex","ETHUSD",1738279734347,3.06372,3264.0,3263.7,0.2]
["bitfinex","ETHUSD",1738279734711,3.06372,3264.0,3263.8,35.0]
["bitfinex","ETHUSD",1738279738329,3.06381,3263.9,3263.8,35.0]
["bitfinex","ETHUSD",1738279739059,3.06381,3263.9,3263.7,0.2]
["bitfinex","ETHUSD",1738279739237,3.06381,3263.9,3263.7,0.1]
["bitfinex","ETHUSD",1738279739437,3.06381,3263.9,3263.8,35.0]
["bitfinex","ETHUSD",1738279742858,3.84811,3263.8,3263.7,0.1]
["bitfinex","ETHUSD",1738279743264,3.06391,3263.8,3263.7,35.1]
["bitfinex","ETHUSD",1738279743491,6.1275,3264.0,3263.7,35.1]
["bitfinex","ETHUSD",1738279743635,3.06383,3263.9,3263.7,35.1]
["bitfinex","ETHUSD",1738279746372,3.06383,3263.9,3263.7,0.1]
["bitfinex","ETHUSD",1738279746674,3.06372,3264.0,3263.5,0.5575]
["bitfinex","ETHUSD",1738279746877,3.06372,3264.0,3263.6,35.0]
["bitfinex","ETHUSD",1738279750174,3.06364,3264.1,3263.6,38.06409]
["bitfinex","ETHUSD",1738279750567,3.06357,3264.2,3263.6,35.0]
["bitfinex","ETHUSD",1738279750770,3.06375,3264.0,3263.6,35.0]
["bitfinex","ETHUSD",1738279751389,3.06375,3264.0,3263.6,38.06409]
["bitfinex","ETHUSD",1738279752253,3.68563234,3264.2,3263.6,38.06409]
["bitfinex","ETHUSD",1738279752454,3.06365,3264.1,3263.6,38.06409]
["bitfinex","ETHUSD",1738279755493,3.68563234,3264.2,3263.6,35.0]
["bitfinex","ETHUSD",1738279755791,3.06374,3264.0,3263.6,35.0]
["bitfinex","ETHUSD",1738279757400,3.06363,3264.1,3263.6,38.06408]
["bitfinex","ETHUSD",1738279758172,3.06363,3264.1,3263.6,3.06408]
["bitfinex","ETHUSD",1738279761808,3.06363,3264.1,3263.7,35.0]
["bitfinex","ETHUSD",1738279762106,6.12733,3264.1,3263.7,35.0]
["bitfinex","ETHUSD",1738279762302,3.06363,3264.1,3263.7,35.0]
["bitfinex","ETHUSD",1738279762494,3.06374,3264.0,3263.7,35.0]
["bitfinex","ETHUSD",1738279763209,3.06363,3264.1,3263.7,35.0]
["bitfinex","ETHUSD",1738279763596,3.06372,3264.0,3263.7,35.0]
["bitfinex","ETHUSD",1738279765507,3.06387,3263.9,3263.5,0.5575]
["bitfinex","ETHUSD",1738279765706,3.06387,3263.9,3263.3,1.60391813]
["bitfinex","ETHUSD",1738279765707,3.06401,3263.7,3263.3,1.60391813]
["bitfinex","ETHUSD",1738279765876,3.06395,3263.8,3263.3,35.0]
["bitfinex","ETHUSD",1738279766099,3.06408,3263.7,3263.3,35.0]
["bitfinex","ETHUSD",1738279766290,3.06411,3263.6,3263.3,35.0]
["bitfinex","ETHUSD",1738279766491,3.06428,3263.4,3262.9,0.2]
["bitfinex","ETHUSD",1738279766695,3.5977104,3263.4,3262.9,0.2]
["bitfinex","ETHUSD",1738279767097,3.5977104,3263.4,3263.0,35.0]
["bitfinex","ETHUSD",1738279768629,3.06445,3263.3,3263.0,35.0]
["bitfinex","ETHUSD",1738279771933,3.06449,3263.2,3263.0,35.0]
["bitfinex","ETHUSD",1738279772132,0.7855,3263.1,3263.0,35.0]
["bitfinex","ETHUSD",1738279772304,3.85013,3263.1,3262.7,5.37]
["bitfinex","ETHUSD",1738279772700,3.0647,3263.0,3262.8,35.0]
["bitfinex","ETHUSD",1738279774032,3.756171,3263.0,3262.7,5.37]
["bitfinex","ETHUSD",1738279774633,3.06485,3262.8,3262.7,5.37]
["bitfinex","ETHUSD",1738279774801,3.06485,3262.8,3262.4,0.2]
["bitfinex","ETHUSD",1738279775003,6.820921,3263.0,3262.5,35.5575]
["bitfinex","ETHUSD",1738279776043,3.756171,3263.0,3262.5,35.5575]
["bitfinex","ETHUSD",1738279776336,3.06477,3262.9,3262.5,35.5575]
["bitfinex","ETHUSD",1738279776833,0.82239463,3262.9,3262.5,35.0]
["bitfinex","ETHUSD",1738279777038,3.06489,3262.8,3262.5,35.0]
["bitfinex","ETHUSD",1738279777438,3.06489,3262.8,3262.4,0.2]
["bitfinex","ETHUSD",1738279779945,3.06519,3262.5,3262.2,0.2]
["bitfinex","ETHUSD",1738279780429,6.1304,3262.5,3262.2,0.2]
["bitfinex","ETHUSD",1738279780632,3.06494,3262.7,3262.2,0.2]
["bitfinex","ETHUSD",1738279780840,3.06519,3262.5,3262.2,0.2]
["bitfinex","ETHUSD",1738279782252,3.06519,3262.5,3262.3,35.0]
["bitfinex","ETHUSD",1738279783638,3.06522,3262.4,3262.3,35.0]
["bitfinex","ETHUSD",1738279783814,4.1922243,3262.6,3262.3,35.0]
["bitfinex","ETHUSD",1738279784145,3.6635679,3262.6,3262.3,35.0]
["bitfinex","ETHUSD",1738279784880,0.5984779,3262.6,3262.3,35.0]
["bitfinex","ETHUSD",1738279785044,3.06514,3262.5,3262.3,35.0]
["bitfinex","ETHUSD",1738279786029,4.4679679,3262.6,3262.3,35.0]
["bitfinex","ETHUSD",1738279787166,3.6635679,3262.6,3262.3,35.0]
["bitfinex","ETHUSD",1738279788557,3.06515,3262.5,3262.3,35.0]
["bitfinex","ETHUSD",1738279791671,3.06522,3262.4,3262.3,35.0]
["bitfinex","ETHUSD",1738279792435,3.87242,3262.4,3262.3,35.0]
["bitfinex","ETHUSD",1738279793030,3.87242,3262.4,3262.1,0.20001]
["bitfinex","ETHUSD",1738279793568,3.87242,3262.4,3262.2,35.0]
["bitfinex","ETHUSD",1738279793936,3.06516,3262.5,3262.2,35.0]
["bitfinex","ETHUSD",1738279794569,0.5984779,3262.6,3262.3,0.5575]
["bitfinex","ETHUSD",1738279794771,3.6635679,3262.6,3262.3,0.5575]
["bitfinex","ETHUSD",1738279794973,3.6635679,3262.6,3262.3,0.0075]
["bitfinex","ETHUSD",1738279795178,3.6635679,3262.6,3262.4,35.0]
["bitfinex","ETHUSD",1738279800102,0.5984779,3262.6,3262.4,35.0]
["bitfinex","ETHUSD",1738279800600,3.06462,3263.1,3262.7,0.5575]
["bitfinex","ETHUSD",1738279800966,3.06477,3262.9,3262.7,0.5575]
["bitfinex","ETHUSD",1738279801169,3.06477,3262.9,3262.8,35.0]
["bitfinex","ETHUSD",1738279802050,3.06497,3262.7,3262.3,0.2]
["bitfinex","ETHUSD",1738279802461,3.85268,3262.4,3262.1,35.00001]
["bitfinex","ETHUSD",1738279802652,3.85268,3262.4,3262.1,1e-05]
["bitfinex","ETHUSD",1738279802852,3.06541,3262.2,3262.1,1e-05]
["bitfinex","ETHUSD",1738279803108,3.757219,3262.2,3262.1,1e-05]
["bitfinex","ETHUSD",1738279803396,4.544619,3262.2,3262.1,1e-05]
["bitfinex","ETHUSD",1738279803844,6.00804302,3262.2,3262.1,1e-05]
["bitfinex","ETHUSD",1738279804953,9.00804302,3262.2,3262.1,1e-05]
["bitfinex","ETHUSD",1738279807644,5.97315512,3262.3,3262.1,1e-05]
["bitfinex","ETHUSD",1738279807945,3.68847512,3262.3,3262.1,1e-05]
["bitfinex","ETHUSD",1738279808449,0.62315512,3262.3,3262.1,1e-05]
["bitfinex","ETHUSD",1738279809004,3.68854512,3262.3,3262.1,1e-05]
["bitfinex","ETHUSD",1738279809405,3.06541,3262.2,3262.1,1e-05]
["bitfinex","ETHUSD",1738279810476,0.62315512,3262.3,3262.1,1e-05]
["bitfinex","ETHUSD",1738279810922,3.68847512,3262.3,3262.1,1e-05]
["bitfinex","ETHUSD",1738279811622,3.06523,3262.4,3262.1,1e-05]
["bitfinex","ETHUSD",1738279811972,3.06541,3262.2,3262.1,1e-05]
["bitfinex","ETHUSD",1738279812137,3.84201,3262.2,3262.1,1e-05]
["bitfinex","ETHUSD",1738279813474,12.19201,3262.2,3262.1,1e-05]
["bitfinex","ETHUSD",1738279813616,12.81182038,3262.2,3262.1,1e-05]
["bitfinex","ETHUSD",1738279816742,3.06654,3261.0,3260.9,35.0]
["bitfinex","ETHUSD",1738279817078,3.06674,3260.8,3260.4,0.2]
["bitfinex","ETHUSD",1738279817218,3.06684,3260.7,3260.4,0.2]
["bitfinex","ETHUSD",1738279817418,3.06692,3260.6,3260.5,35.0]
["bitfinex","ETHUSD",1738279817845,3.06692,3260.6,3260.1,0.2]
["bitfinex","ETHUSD",1738279818252,3.06702,3260.5,3260.2,35.0]
["bitfinex","ETHUSD",1738279819057,3.06693,3260.6,3260.2,35.0]
["bitfinex","ETHUSD",1738279819231,0.60355348,3261.1,3260.4,3.06709]
["bitfinex","ETHUSD",1738279819554,0.60355348,3261.1,3260.3,0.2]
["bitfinex","ETHUSD",1738279819735,3.067,3260.6,3260.3,0.2]
["bitfinex","ETHUSD",1738279819938,3.0671,3260.4,3260.3,0.2]
["bitfinex","ETHUSD",1738279820259,3.067,3260.6,3260.3,0.2]
["bitfinex","ETHUSD",1738279821249,3.06703,3260.5,3260.3,0.2]
["bitfinex","ETHUSD",1738279821432,3.067,3260.6,3260.3,0.2]
["bitfinex","ETHUSD",1738279822609,3.06695,3260.6,3260.3,0.2]
["bitfinex","ETHUSD",1738279822759,3.06695,3260.6,3260.1,0.2]
["bitfinex","ETHUSD",1738279823057,3.06709,3260.5,3260.1,0.2]
["bitfinex","ETHUSD",1738279823271,3.06695,3260.6,3260.2,35.0]
["bitfinex","ETHUSD",1738279823473,6.13395,3260.6,3260.2,35.0]
["bitfinex","ETHUSD",1738279824057,3.06706,3260.5,3260.2,35.0]
["bitfinex","ETHUSD",1738279824355,3.06695,3260.6,3260.2,35.0]
["bitfinex","ETHUSD",1738279824759,3.06703,3260.5,3260.2,35.0]
["bitfinex","ETHUSD",1738279825275,6.13394,3260.6,3260.2,35.0]
["bitfinex","ETHUSD",1738279825487,3.06701,3260.5,3260.2,35.0]
["bitfinex","ETHUSD",1738279825784,3.06695,3260.6,3260.2,35.0]
["bitfinex","ETHUSD",1738279826081,3.06683,3260.7,3260.2,35.0]
["bitfinex","ETHUSD",1738279826233,3.06693,3260.6,3260.2,35.0]
["bitfinex","ETHUSD",1738279827985,0.8007,3260.5,3260.2,35.0]
["bitfinex","ETHUSD",1738279828497,3.06714,3260.4,3260.2,35.0]
["bitfinex","ETHUSD",1738279828655,0.8007,3260.5,3260.2,35.0]
["bitfinex","ETHUSD",1738279828854,3.06693,3260.6,3260.2,35.0]
["bitfinex","ETHUSD",1738279829598,0.8051,3261.5,3260.7,3.06676]
["bitfinex","ETHUSD",1738279829898,8.41627,3261.3,3260.7,3.06675]
["bitfinex","ETHUSD",1738279830398,9.338447,3261.3,3260.8,35.0]
["bitfinex","ETHUSD",1738279830685,3.0665,3261.1,3260.6,0.5575]
["bitfinex","ETHUSD",1738279831038,3.0665,3261.1,3260.7,35.0]
["bitfinex","ETHUSD",1738279831790,3.0665,3261.1,3260.5,3.06695]
["bitfinex","ETHUSD",1738279832292,3.0665,3261.1,3260.6,35.0]
["bitfinex","ETHUSD",1738279833557,3.0665,3261.1,3260.5,3.06695]
["bitfinex","ETHUSD",1738279834096,3.0665,3261.1,3260.5,38.06695]
["bitfinex","ETHUSD",1738279835907,6.13304,3261.1,3260.5,38.06695]
["bitfinex","ETHUSD",1738279836071,3.0665,3261.1,3260.5,38.06695]
["bitfinex","ETHUSD",1738279837108,3.0665,3261.1,3260.5,3.06695]
["bitfinex","ETHUSD",1738279837307,3.0665,3261.1,3260.5,6.1339]
["bitfinex","ETHUSD",1738279837506,3.06655,3261.0,3260.6,35.0]
["bitfinex","ETHUSD",1738279837709,0.8098,3261.0,3260.6,35.0]
["bitfinex","ETHUSD",1738279839109,0.8098,3261.0,3260.6,38.06691]
["bitfinex","ETHUSD",1738279839514,0.8098,3261.0,3260.6,35.0]
["bitfinex","ETHUSD",1738279840088,3.0665,3261.1,3260.6,35.0]
["bitfinex","ETHUSD",1738279841220,0.7876,3261.2,3260.7,0.5575]
["bitfinex","ETHUSD",1738279841368,1.40908325,3261.4,3260.9,3.06654]
["bitfinex","ETHUSD",1738279841569,3.06612,3261.5,3260.9,3.06654]
["bitfinex","ETHUSD",1738279841873,3.06612,3261.5,3261.0,35.0]
["bitfinex","ETHUSD",1738279842605,3.67653358,3261.5,3261.0,35.0]
["bitfinex","ETHUSD",1738279842925,3.87329,3261.6,3261.0,38.06651]
["bitfinex","ETHUSD",1738279844525,3.06608,3261.5,3261.0,38.06651]
["bitfinex","ETHUSD",1738279844824,0.75629108,3261.5,3261.0,35.0]
["bitfinex","ETHUSD",1738279844978,0.8061,3261.4,3260.7,0.2]
["bitfinex","ETHUSD",1738279845484,3.06626,3261.3,3260.7,0.2]
["bitfinex","ETHUSD",1738279845673,3.06648,3261.1,3260.7,0.2]
["bitfinex","ETHUSD",1738279848377,0.8041,3261.0,3260.6,0.2]
["bitfinex","ETHUSD",1738279848996,1.191156,3261.0,3260.6,0.2]
["bitfinex","ETHUSD",1738279849316,1.191156,3261.0,3260.6,3.26684]
["bitfinex","ETHUSD",1738279849317,0.8041,3261.0,3260.6,3.26684]
["bitfinex","ETHUSD",1738279849514,3.83987,3261.2,3260.6,3.26683]
["bitfinex","ETHUSD",1738279849720,3.83987,3261.2,3260.7,3.0668]
["bitfinex","ETHUSD",1738279852814,3.83987,3261.2,3260.6,0.2]
["bitfinex","ETHUSD",1738279853019,3.06668,3260.9,3260.3,3.06712]
["bitfinex","ETHUSD",1738279853192,3.06661,3261.0,3260.5,0.2]
["bitfinex","ETHUSD",1738279853518,3.373291,3260.9,3260.5,0.2]
["bitfinex","ETHUSD",1738279853882,3.06684,3260.7,3260.5,0.2]
["bitfinex","ETHUSD",1738279854108,3.86884,3260.7,3260.5,0.2]
["bitfinex","ETHUSD",1738279855787,0.802,3260.7,3260.5,0.2]
["bitfinex","ETHUSD",1738279856406,3.86882,3260.7,3260.5,0.2]
["bitfinex","ETHUSD",1738279856621,0.802,3260.7,3260.5,0.2]
["bitfinex","ETHUSD",1738279857995,0.802,3260.7,3260.2,3.06723]
["bitfinex","ETHUSD",1738279858215,4.3485239,3260.7,3260.2,3.06723]
["bitfinex","ETHUSD",1738279858431,4.3485239,3260.7,3260.3,0.2]
["bitfinex","ETHUSD",1738279860533,4.3485239,3260.7,3260.2,3.06723]
["bitfinex","ETHUSD",1738279860734,4.3485239,3260.7,3260.3,0.2]
["bitfinex","ETHUSD",1738279862331,3.86888,3260.7,3260.3,0.2]
["bitfinex","ETHUSD",1738279862528,0.802,3260.7,3260.3,3.26717]
["bitfinex","ETHUSD",1738279862728,4.77506901,3260.9,3260.3,3.26717]
["bitfinex","ETHUSD",1738279863030,3.06676,3260.8,3260.3,3.26717]
["bitfinex","ETHUSD",1738279870424,0.7807,3260.9,3260.4,3.62455]
["bitfinex","ETHUSD",1738279871757,3.06674,3260.8,3260.4,0.5575]
["bitfinex","ETHUSD",1738279871927,4.29441493,3260.9,3260.4,3.6246]
["bitfinex","ETHUSD",1738279874952,1.22776493,3260.9,3260.3,0.2]
["bitfinex","ETHUSD",1738279875151,3.0668,3260.8,3260.3,0.2]
["bitfinex","ETHUSD",1738279875521,3.06673,3260.8,3260.3,3.26719]
["bitfinex","ETHUSD",1738279876065,6.13352,3260.8,3260.3,3.26719]
["bitfinex","ETHUSD",1738279876453,3.06673,3260.8,3260.3,3.26719]
["bitfinex","ETHUSD",1738279876770,0.7705,3260.8,3259.7,3.06767]
["bitfinex","ETHUSD",1738279877068,2.09059846,3261.0,3259.7,0.2]
["bitfinex","ETHUSD",1738279877069,3.06764,3259.9,3259.7,0.2]
["bitfinex","ETHUSD",1738279877216,3.06764,3259.9,3259.6,0.2]
["bitfinex","ETHUSD",1738279877720,3.06768,3259.8,3259.6,0.2]
["bitfinex","ETHUSD",1738279877919,3.06768,3259.8,3259.5,0.2]
["bitfinex","ETHUSD",1738279878140,3.06776,3259.7,3259.5,0.2]
["bitfinex","ETHUSD",1738279878655,3.06786,3259.6,3259.5,0.2]
["bitfinex","ETHUSD",1738279878880,3.06775,3259.8,3259.5,0.2]
["bitfinex","ETHUSD",1738279879048,3.06762,3259.9,3259.5,0.2]
["bitfinex","ETHUSD",1738279879441,3.06786,3259.6,3259.5,0.2]
["bitfinex","ETHUSD",1738279881468,3.87966,3259.8,3259.5,0.2]
["bitfinex","ETHUSD",1738279881762,3.06779,3259.7,3259.5,0.2]
["bitfinex","ETHUSD",1738279883068,3.87957,3259.8,3259.5,0.2]
["bitfinex","ETHUSD",1738279883285,3.06759,3259.9,3259.5,0.2]
["bitfinex","ETHUSD",1738279883496,3.06744,3260.1,3259.6,0.5575]
["bitfinex","ETHUSD",1738279884390,3.06744,3260.1,3259.7,35.0]
["bitfinex","ETHUSD",1738279887666,3.06744,3260.1,3259.6,3.62533]
["bitfinex","ETHUSD",1738279887833,3.06749,3260.0,3259.6,0.5575]
["bitfinex","ETHUSD",1738279890414,3.06772,3259.8,3259.7,35.0]
["bitfinex","ETHUSD",1738279894400,3.06795,3259.6,3259.2,0.5575]
["bitfinex","ETHUSD",1738279894602,3.06795,3259.6,3259.3,0.2]
["bitfinex","ETHUSD",1738279894796,3.06795,3259.6,3259.4,35.0]
["bitfinex","ETHUSD",1738279895387,2.56875,3259.6,3259.4,35.0]
["bitfinex","ETHUSD",1738279895586,3.06795,3259.5,3259.4,35.0]
["bitfinex","ETHUSD",1738279895785,3.06795,3259.5,3259.0,0.0075]
["bitfinex","ETHUSD",1738279896093,3.06813,3259.4,3259.1,0.2]
["bitfinex","ETHUSD",1738279896290,3.06833,3259.1,3259.0,0.2]
["bitfinex","ETHUSD",1738279896805,3.06833,3259.1,3259.0,35.2]
["bitfinex","ETHUSD",1738279899325,3.06833,3259.1,3259.0,35.0]
["bitfinex","ETHUSD",1738279903041,3.06814,3259.3,3259.0,35.0]
["bitfinex","ETHUSD",1738279904397,3.06833,3259.1,3259.0,35.0]
["bitfinex","ETHUSD",1738279907148,3.06833,3259.1,3258.8,0.2]
["bitfinex","ETHUSD",1738279907457,3.06833,3259.1,3258.9,35.0]
["bitfinex","ETHUSD",1738279907849,6.13673,3259.1,3258.9,35.0]
["bitfinex","ETHUSD",1738279909207,0.62812928,3259.5,3259.0,0.565]
["bitfinex","ETHUSD",1738279909412,3.0,3259.9,3259.2,0.5575]
["bitfinex","ETHUSD",1738279909608,3.06783,3259.7,3259.2,0.0075]
["bitfinex","ETHUSD",1738279910235,4.49252674,3259.8,3259.2,0.0075]
["bitfinex","ETHUSD",1738279910553,3.06788,3259.6,3259.2,0.0075]
["bitfinex","ETHUSD",1738279911851,3.06788,3259.6,3259.3,35.0]
["bitfinex","ETHUSD",1738279912705,3.06788,3259.6,3259.2,0.0075]
["bitfinex","ETHUSD",1738279916791,3.06797,3259.5,3259.0,0.565]
["bitfinex","ETHUSD",1738279916963,3.06797,3259.5,3259.2,0.5575]
["bitfinex","ETHUSD",1738279917245,3.06823,3259.2,3259.0,0.2]
["bitfinex","ETHUSD",1738279917862,3.06844,3259.0,3258.9,0.2]
["bitfinex","ETHUSD",1738279919839,3.06844,3259.0,3258.5,3.06883]
["bitfinex","ETHUSD",1738279920038,3.06844,3259.0,3258.6,0.7575]
["bitfinex","ETHUSD",1738279920847,3.67378299,3259.2,3258.6,0.7575]
["bitfinex","ETHUSD",1738279921162,3.06835,3259.1,3258.6,0.7575]
["bitfinex","ETHUSD",1738279923443,3.06835,3259.1,3258.7,35.0]
["bitfinex","ETHUSD",1738279925279,3.06842,3259.0,3258.7,35.0]
["bitfinex","ETHUSD",1738279926348,3.06823,3259.2,3258.7,35.0]
["bitfinex","ETHUSD",1738279926580,3.06833,3259.1,3258.7,35.0]
["bitfinex","ETHUSD",1738279928110,3.06842,3259.0,3258.7,35.0]
["bitfinex","ETHUSD",1738279928424,3.06861,3258.8,3258.7,35.0]
["bitfinex","ETHUSD",1738279930309,3.06879,3258.7,3258.2,0.2]
["bitfinex","ETHUSD",1738279930770,3.06879,3258.7,3258.3,35.0]
["bitfinex","ETHUSD",1738279931384,3.06881,3258.6,3258.3,35.0]
["bitfinex","ETHUSD",1738279932386,3.06899,3258.4,3258.1,0.75]
["bitfinex","ETHUSD",1738279932583,3.06899,3258.4,3258.1,0.55]
["bitfinex","ETHUSD",1738279933006,3.06899,3258.4,3258.2,35.0]
["bitfinex","ETHUSD",1738279933373,3.06908,3258.3,3258.2,35.0]
["bitfinex","ETHUSD",1738279934105,3.06899,3258.4,3258.2,35.0]
["bitfinex","ETHUSD",1738279934509,6.13806,3258.4,3258.2,35.0]
["bitfinex","ETHUSD",1738279934811,3.06899,3258.4,3258.2,35.0]
["bitfinex","ETHUSD",1738279935650,3.06908,3258.3,3258.2,35.0]
["bitfinex","ETHUSD",1738279936542,3.06908,3258.3,3257.9,0.2]
["bitfinex","ETHUSD",1738279936917,3.06908,3258.3,3258.0,35.0]
["bitfinex","ETHUSD",1738279938720,3.01652434,3259.1,3258.0,35.0]
["bitfinex","ETHUSD",1738279938721,3.8711,3258.8,3258.1,0.55]
["bitfinex","ETHUSD",1738279938920,0.8024,3258.8,3258.1,0.55]
["bitfinex","ETHUSD",1738279939123,3.0689,3258.5,3258.0,0.565]
["bitfinex","ETHUSD",1738279939343,3.0689,3258.5,3258.3,0.55]
["bitfinex","ETHUSD",1738279939546,3.0689,3258.5,3258.2,35.0]
["bitfinex","ETHUSD",1738279939747,3.0689,3258.5,3258.2,35.0353166]
["bitfinex","ETHUSD",1738279940226,3.06874,3258.7,3258.2,35.0353166]
["bitfinex","ETHUSD",1738279940430,3.06874,3258.7,3258.3,0.55]
["bitfinex","ETHUSD",1738279940630,0.8024,3258.8,3258.3,3.61902]
["bitfinex","ETHUSD",1738279940852,3.87106,3258.8,3258.3,0.5853166]
["bitfinex","ETHUSD",1738279941659,3.0688,3258.6,3258.3,0.5853166]
["bitfinex","ETHUSD",1738279943277,3.0688,3258.6,3258.4,35.0]
["bitfinex","ETHUSD",1738279943988,3.87107,3258.8,3258.4,35.0353166]
["bitfinex","ETHUSD",1738279944542,3.06871,3258.7,3258.4,35.0353166]
["bitfinex","ETHUSD",1738279945787,3.06871,3258.7,3258.4,0.0353166]
["bitfinex","ETHUSD",1738279946493,3.81939,3258.5,3258.4,0.0353166]
["bitfinex","ETHUSD",1738279947787,4.43509284,3258.5,3258.4,0.0353166]
["bitfinex","ETHUSD",1738279956906,4.93429284,3258.5,3258.4,0.0353166]
["bitfinex","ETHUSD",1738279958670,6.404025,3258.5,3258.4,0.0353166]
["bitfinex","ETHUSD",1738279963216,9.404025,3258.5,3258.4,0.0353166]
["bitfinex","ETHUSD",1738279963403,10.69476318,3258.5,3258.4,0.0353166]
["bitfinex","ETHUSD",1738279966310,10.84768352,3258.5,3258.4,0.0353166]
["bitfinex","ETHUSD",1738279968017,10.84768352,3258.5,3258.4,6.6e-06]
["bitfinex","ETHUSD",1738279970826,3.0,3258.4,3257.1,0.005]
["bitfinex","ETHUSD",1738279970994,3.06989,3257.5,3257.1,0.005]
["bitfinex","ETHUSD",1738279971702,6.13979,3257.5,3257.1,0.005]
["bitfinex","ETHUSD",1738279971901,3.07012,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738279972106,4.84686416,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738279972703,3.377132,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738279974134,7.161732,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738279974290,7.76237242,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738279975024,6.97777242,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738279976631,7.74567242,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738279978300,3.67076042,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738279978626,3.06984,3257.5,3257.1,0.005]
["bitfinex","ETHUSD",1738279978825,3.07007,3257.3,3257.1,0.005]
["bitfinex","ETHUSD",1738279979207,3.07007,3257.3,3257.2,35.0]
["bitfinex","ETHUSD",1738279980129,3.07012,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738279980803,3.07012,3257.2,3257.1,35.005]
["bitfinex","ETHUSD",1738279980998,3.07012,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738279981520,3.70586212,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738279985433,6.70586212,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738279992057,6.07012,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738279992229,3.07012,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738279998273,3.87132,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738280000263,6.87132,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1738280000483,6.87132,3257.2,3257.1,1e-05]
["bitfinex","ETHUSD",1738280000659,8.5213523,3257.2,3257.1,1e-05]
["bitfinex","ETHUSD",1738280004276,3.07097,3256.3,3256.1,35.0]
["bitfinex","ETHUSD",1738280007781,0.60220944,3256.4,3255.9,3.07133]
["bitfinex","ETHUSD",1738280007980,3.67308944,3256.4,3255.9,3.07133]
["bitfinex","ETHUSD",1738280008384,0.60220944,3256.4,3256.0,35.0]
["bitfinex","ETHUSD",1738280008585,3.07097,3256.3,3256.0,35.0]
["bitfinex","ETHUSD",1738280009292,0.60220944,3256.4,3256.0,35.0]
["bitfinex","ETHUSD",1738280009853,3.07097,3256.3,3256.0,35.0]
["bitfinex","ETHUSD",1738280011723,3.07081,3256.5,3256.0,35.0]
["bitfinex","ETHUSD",1738280011930,3.07088,3256.4,3256.0,35.0]
["bitfinex","ETHUSD",1738280012289,3.83868374,3257.1,3256.1,0.55]
["bitfinex","ETHUSD",1738280012497,3.07063,3256.7,3256.1,0.58071037]
["bitfinex","ETHUSD",1738280012710,3.07063,3256.7,3256.1,0.55]
["bitfinex","ETHUSD",1738280013322,3.07063,3256.7,3255.8,0.2]
["bitfinex","ETHUSD",1738280013323,3.07051,3256.8,3256.3,3.62091]
["bitfinex","ETHUSD",1738280013632,3.07051,3256.8,3256.3,0.55]
["bitfinex","ETHUSD",1738280014298,3.07051,3256.8,3256.4,35.0]
["bitfinex","ETHUSD",1738280015323,3.07061,3256.7,3256.4,35.0]
["bitfinex","ETHUSD",1738280016126,0.60866092,3256.9,3256.4,35.0]
["bitfinex","ETHUSD",1738280016311,3.07002,3257.4,3256.7,3.07056]
["bitfinex","ETHUSD",1738280016511,3.07002,3257.4,3256.9,0.55]
["bitfinex","ETHUSD",1738280016512,3.0701,3257.3,3256.9,0.55]
["bitfinex","ETHUSD",1738280017644,3.07017,3257.2,3256.7,0.565]
["bitfinex","ETHUSD",1738280017939,3.0701,3257.3,3256.9,0.55]
["bitfinex","ETHUSD",1738280018308,3.0701,3257.3,3256.8,0.55]
["bitfinex","ETHUSD",1738280018510,6.14021,3257.3,3256.8,0.55]
["bitfinex","ETHUSD",1738280018822,3.0701,3257.3,3256.9,35.0]
["bitfinex","ETHUSD",1738280019615,3.07015,3257.2,3256.9,35.0]
["bitfinex","ETHUSD",1738280020221,6.14021,3257.3,3256.8,0.55]
["bitfinex","ETHUSD",1738280020430,3.07014,3257.2,3256.8,0.55]
["bitfinex","ETHUSD",1738280020812,3.06953,3257.9,3257.1,0.015]
["bitfinex","ETHUSD",1738280021038,3.06911,3258.3,3257.6,0.0075]
["bitfinex","ETHUSD",1738280021251,0.61798683,3258.2,3257.7,0.55]
["bitfinex","ETHUSD",1738280021426,0.61798683,3258.2,3257.7,0.75]
["bitfinex","ETHUSD",1738280021622,3.5681,3258.5,3257.8,0.0075]
["bitfinex","ETHUSD",1738280021822,3.5681,3258.5,3257.8,0.58069116]
["bitfinex","ETHUSD",1738280022131,3.06902,3258.4,3257.8,3.61952]
["bitfinex","ETHUSD",1738280022526,3.06902,3258.4,3257.9,35.0]
["bitfinex","ETHUSD",1738280022851,0.4992,3258.5,3258.0,3.62683]
["bitfinex","ETHUSD",1738280023549,1.10545602,3258.5,3258.1,35.0]
["bitfinex","ETHUSD",1738280025108,0.4992,3258.5,3258.1,35.0]
["bitfinex","ETHUSD",1738280025315,0.4992,3258.5,3258.1,38.06921]
["bitfinex","ETHUSD",1738280025642,0.4992,3258.5,3258.2,3.06917]
["bitfinex","ETHUSD",1738280025856,0.4992,3258.5,3258.3,0.5575]
["bitfinex","ETHUSD",1738280026345,0.4992,3258.5,3258.4,35.0]
["bitfinex","ETHUSD",1738280026549,0.4992,3258.5,3258.4,35.55]
["bitfinex","ETHUSD",1738280026947,0.4992,3258.5,3258.4,0.55]
["bitfinex","ETHUSD",1738280028244,0.4992,3258.5,3258.4,3.61899]
["bitfinex","ETHUSD",1738280028617,0.4992,3258.5,3258.4,0.55]
["bitfinex","ETHUSD",1738280028816,0.4992,3258.5,3258.4,0.5575]
["bitfinex","ETHUSD",1738280029019,0.4992,3258.5,3258.4,3.62649]
["bitfinex","ETHUSD",1738280029221,0.4992,3258.5,3258.4,0.5575]
["bitfinex","ETHUSD",1738280029955,0.4992,3258.5,3258.4,3.62649]
["bitfinex","ETHUSD",1738280032768,0.4992,3258.5,3258.4,38.62649]
["bitfinex","ETHUSD",1738280033558,0.4992,3258.5,3258.4,3.62649]
["bitfinex","ETHUSD",1738280033935,0.4992,3258.5,3258.4,3.63399]
["bitfinex","ETHUSD",1738280034141,0.4992,3258.5,3258.4,38.62649]
["bitfinex","ETHUSD",1738280034470,0.4992,3258.5,3258.4,38.82649]
["bitfinex","ETHUSD",1738280034655,0.4992,3258.5,3258.4,38.83399]
["bitfinex","ETHUSD",1738280035836,0.4992,3258.5,3258.4,38.63399]
["bitfinex","ETHUSD",1738280036070,0.4992,3258.5,3258.4,38.83399]
["bitfinex","ETHUSD",1738280036252,0.4992,3258.5,3258.4,0.55]
["bitfinex","ETHUSD",1738280036453,0.4992,3258.5,3257.2,3.37574701]
["bitfinex","ETHUSD",1738280036454,0.4992,3258.5,3256.8,5.07041]
["bitfinex","ETHUSD",1738280036640,3.06932,3258.1,3257.5,3.0698]
["bitfinex","ETHUSD",1738280036832,3.06915,3258.3,3257.8,3.06955]
["bitfinex","ETHUSD",1738280037259,3.06899,3258.4,3257.8,3.0695]
["bitfinex","ETHUSD",1738280037445,3.56813,3258.5,3257.9,3.62692]
["bitfinex","ETHUSD",1738280038672,6.6371,3258.5,3257.9,3.62692]
["bitfinex","ETHUSD",1738280040479,0.4992,3258.5,3258.0,35.0]
["bitfinex","ETHUSD",1738280040643,0.4992,3258.5,3258.2,0.5575]
["bitfinex","ETHUSD",1738280040846,0.4992,3258.5,3258.4,0.55]
["bitfinex","ETHUSD",1738280041457,0.4992,3258.5,3258.4,35.55]
["bitfinex","ETHUSD",1738280041659,0.4992,3258.5,3258.4,38.61899]
["bitfinex","ETHUSD",1738280041884,0.4992,3258.5,3258.4,38.62649]
["bitfinex","ETHUSD",1738280043190,0.4992,3258.5,3258.4,35.5575]
["bitfinex","ETHUSD",1738280045193,0.4992,3258.5,3258.4,41.63399]
["bitfinex","ETHUSD",1738280046047,0.4992,3258.5,3258.4,44.86399]
["bitfinex","ETHUSD",1738280049094,0.4992,3258.5,3258.4,41.63399]
["bitfinex","ETHUSD",1738280050863,3.22122211,3260.5,3258.4,41.63399]
["bitfinex","ETHUSD",1738280050864,6.8961,3260.2,3259.5,0.5575]
["bitfinex","ETHUSD",1738280051066,3.06742,3260.1,3259.5,0.5575]
["bitfinex","ETHUSD",1738280051605,3.06742,3260.1,3259.6,35.0]
["bitfinex","ETHUSD",1738280052298,3.06754,3260.0,3259.6,35.0]
["bitfinex","ETHUSD",1738280052506,3.0676,3259.9,3259.6,35.0]
["bitfinex","ETHUSD",1738280053196,3.06754,3260.0,3259.5,0.5575]
["bitfinex","ETHUSD",1738280053498,3.06768,3259.8,3259.5,0.5575]
["bitfinex","ETHUSD",1738280054104,3.06754,3260.0,3259.5,0.5575]
["bitfinex","ETHUSD",1738280054496,3.06758,3259.9,3259.5,0.5575]
["bitfinex","ETHUSD",1738280055401,3.06787,3259.6,3259.2,0.2]
["bitfinex","ETHUSD",1738280055607,3.06801,3259.5,3259.0,0.2]
["bitfinex","ETHUSD",1738280055809,3.06811,3259.4,3259.0,0.2]
["bitfinex","ETHUSD",1738280058221,3.06797,3259.5,3259.0,0.2]
["bitfinex","ETHUSD",1738280059421,3.06797,3259.5,3259.1,35.0]
["bitfinex","ETHUSD",1738280062844,0.61013995,3259.6,3259.1,35.0]
["bitfinex","ETHUSD",1738280063038,0.7753,3259.8,3259.5,3.06795]
["bitfinex","ETHUSD",1738280063244,3.88147,3260.1,3259.5,3.06795]
["bitfinex","ETHUSD",1738280063443,3.88147,3260.1,3259.5,6.13584]
["bitfinex","ETHUSD",1738280063748,3.88147,3260.1,3259.6,38.06784]
["bitfinex","ETHUSD",1738280064451,3.06775,3259.8,3259.6,35.0]
["bitfinex","ETHUSD",1738280066448,6.1355,3259.8,3259.6,35.0]
["bitfinex","ETHUSD",1738280066744,0.8204,3259.7,3258.1,3.3071]
["bitfinex","ETHUSD",1738280066944,3.06786,3259.6,3258.4,3.0]
["bitfinex","ETHUSD",1738280067157,0.8204,3259.7,3258.9,0.5575]
["bitfinex","ETHUSD",1738280067333,3.06805,3259.4,3259.0,35.0]
["bitfinex","ETHUSD",1738280068738,3.06817,3259.3,3259.0,35.0]
["bitfinex","ETHUSD",1738280069650,0.60043808,3259.5,3259.0,35.0]
["bitfinex","ETHUSD",1738280069651,3.66847808,3259.5,3259.0,35.0]
["bitfinex","ETHUSD",1738280069949,3.0679,3259.6,3259.0,38.06836]
["bitfinex","ETHUSD",1738280070353,3.06798,3259.5,3259.0,38.06836]
["bitfinex","ETHUSD",1738280071386,3.06806,3259.4,3259.0,35.0]
["bitfinex","ETHUSD",1738280074646,3.68686785,3259.6,3259.0,38.06841]
["bitfinex","ETHUSD",1738280074848,3.06806,3259.4,3259.0,35.0]
["bitfinex","ETHUSD",1738280078802,0.61896785,3259.6,3259.1,3.61827]
["bitfinex","ETHUSD",1738280078963,3.06782,3259.7,3259.2,0.0075]
["bitfinex","ETHUSD",1738280079167,3.06754,3260.0,3259.3,0.5575]
["bitfinex","ETHUSD",1738280079366,3.06754,3260.0,3259.4,35.03067636]
["bitfinex","ETHUSD",1738280079677,0.61509385,3260.0,3259.5,3.62539]
["bitfinex","ETHUSD",1738280080292,3.68258385,3260.0,3259.6,35.0]
["bitfinex","ETHUSD",1738280081066,3.67956651,3260.0,3259.6,35.0]
["bitfinex","ETHUSD",1738280081825,3.06758,3259.9,3259.6,35.0]
["bitfinex","ETHUSD",1738280082215,3.06773,3259.8,3259.6,35.0]
["bitfinex","ETHUSD",1738280082488,3.06773,3259.8,3259.2,0.0075]
["bitfinex","ETHUSD",1738280082489,3.06776,3259.7,3259.2,3.06822]
["bitfinex","ETHUSD",1738280082800,3.06776,3259.7,3259.3,35.2]
["bitfinex","ETHUSD",1738280082997,3.06776,3259.7,3259.3,38.26814]
["bitfinex","ETHUSD",1738280084105,3.67960651,3260.0,3259.4,3.63298]
["bitfinex","ETHUSD",1738280084704,3.67960651,3260.0,3259.5,35.0]
["bitfinex","ETHUSD",1738280085207,3.67960651,3260.0,3259.5,38.06794]
["bitfinex","ETHUSD",1738280085403,3.67960651,3260.0,3259.5,35.0]
["bitfinex","ETHUSD",1738280085705,3.06768,3259.8,3259.5,35.0]
["bitfinex","ETHUSD",1738280086304,3.67960651,3260.0,3259.5,35.0]
["bitfinex","ETHUSD",1738280086505,3.67960651,3260.0,3259.5,38.0679]
["bitfinex","ETHUSD",1738280088840,3.06753,3260.0,3259.5,38.0679]
["bitfinex","ETHUSD",1738280089531,3.06762,3259.9,3259.5,35.0]
["bitfinex","ETHUSD",1738280091276,3.06753,3260.0,3259.5,35.0]
["bitfinex","ETHUSD",1738280092583,3.8826,3260.2,3259.6,3.62534]
["bitfinex","ETHUSD",1738280092860,3.0673,3260.2,3259.7,3.06768]
["bitfinex","ETHUSD",1738280093223,3.0673,3260.2,3259.8,35.0]
["bitfinex","ETHUSD",1738280093824,3.06716,3260.4,3259.9,3.06753]
["bitfinex","ETHUSD",1738280094029,3.06716,3260.4,3259.8,0.5575]
["bitfinex","ETHUSD",1738280094267,6.13433,3260.4,3259.8,3.62512]
["bitfinex","ETHUSD",1738280094428,6.73409315,3260.4,3259.9,35.0]
["bitfinex","ETHUSD",1738280095323,3.66692315,3260.4,3259.9,35.0]
["bitfinex","ETHUSD",1738280095529,3.82218,3260.0,3259.9,35.0]
["bitfinex","ETHUSD",1738280095741,0.7547,3260.0,3259.6,0.5575]
["bitfinex","ETHUSD",1738280096062,0.7547,3260.0,3259.6,3.62533]
["bitfinex","ETHUSD",1738280096264,0.7547,3260.0,3259.7,35.0]
["bitfinex","ETHUSD",1738280097666,0.7547,3260.0,3259.4,0.2]
["bitfinex","ETHUSD",1738280097889,0.7915,3259.3,3258.7,3.06868]
["bitfinex","ETHUSD",1738280098183,3.85965,3259.3,3258.8,35.0]
["bitfinex","ETHUSD",1738280098474,3.85965,3259.3,3258.9,0.5575]
["bitfinex","ETHUSD",1738280098671,0.7915,3259.3,3258.9,3.07601]
["bitfinex","ETHUSD",1738280099165,0.7915,3259.3,3258.8,3.63358]
["bitfinex","ETHUSD",1738280099571,3.0683,3259.2,3258.7,3.06863]
["bitfinex","ETHUSD",1738280100271,0.7915,3259.3,3258.7,3.06863]
["bitfinex","ETHUSD",1738280100436,3.06795,3259.6,3258.8,0.58818393]
["bitfinex","ETHUSD",1738280100636,3.06795,3259.6,3259.0,3.06839]
["bitfinex","ETHUSD",1738280100637,0.7505,3259.5,3259.0,3.06839]
["bitfinex","ETHUSD",1738280100874,0.7505,3259.5,3258.9,3.06846]
["bitfinex","ETHUSD",1738280101174,3.06811,3259.4,3258.8,3.06861]
["bitfinex","ETHUSD",1738280101472,3.06815,3259.3,3258.8,3.06861]
["bitfinex","ETHUSD",1738280102274,3.06815,3259.3,3258.9,0.28696317]
["bitfinex","ETHUSD",1738280103039,0.7505,3259.5,3258.9,0.28696317]
["bitfinex","ETHUSD",1738280103235,3.81852,3259.5,3258.9,3.35547317]
["bitfinex","ETHUSD",1738280103647,3.81852,3259.5,3259.0,3.06841]
["bitfinex","ETHUSD",1738280103954,3.81852,3259.5,3259.0,3.35537317]
["bitfinex","ETHUSD",1738280104950,3.06815,3259.3,3259.0,0.28696317]
["bitfinex","ETHUSD",1738280105374,3.06815,3259.3,3259.1,0.28696317]
["bitfinex","ETHUSD",1738280105774,3.83493,3259.2,3259.1,0.28696317]
["bitfinex","ETHUSD",1738280106684,3.0685,3259.0,3258.5,0.28696317]
["bitfinex","ETHUSD",1738280106909,3.06852,3258.9,3258.5,0.28696317]
["bitfinex","ETHUSD",1738280107884,3.06852,3258.9,3258.4,3.06898]
["bitfinex","ETHUSD",1738280109674,3.0685,3259.0,3258.4,6.13789]
["bitfinex","ETHUSD",1738280109887,3.0685,3259.0,3258.5,3.06887]
["bitfinex","ETHUSD",1738280110049,3.0685,3259.0,3258.4,3.06891]
["bitfinex","ETHUSD",1738280110873,3.06849,3259.0,3258.4,3.06891]
["bitfinex","ETHUSD",1738280111591,3.06849,3259.0,3258.4,6.13784]
["bitfinex","ETHUSD",1738280111886,3.06849,3259.0,3258.4,3.06891]
["bitfinex","ETHUSD",1738280112053,3.06849,3259.0,3258.4,0.03068642]
["bitfinex","ETHUSD",1738280112250,3.06849,3259.0,3258.5,3.06889]
["bitfinex","ETHUSD",1738280113090,3.83494,3259.2,3258.6,0.5575]
["bitfinex","ETHUSD",1738280113391,0.7667,3259.2,3258.9,3.06849]
["bitfinex","ETHUSD",1738280113592,0.7667,3259.2,3258.7,6.1373]
["bitfinex","ETHUSD",1738280113791,0.7667,3259.2,3258.7,3.06861]
["bitfinex","ETHUSD",1738280114180,3.835,3259.2,3258.7,3.06861]
["bitfinex","ETHUSD",1738280114387,3.06847,3259.0,3258.4,3.06892]
["bitfinex","ETHUSD",1738280115058,3.82755,3258.9,3258.4,3.06892]
["bitfinex","ETHUSD",1738280115484,0.759,3258.9,3258.4,3.06892]
["bitfinex","ETHUSD",1738280115685,0.759,3258.9,3258.6,3.06878]
["bitfinex","ETHUSD",1738280116994,3.06861,3258.8,3258.5,0.28654457]
["bitfinex","ETHUSD",1738280117692,0.759,3258.9,3258.5,0.55]
["bitfinex","ETHUSD",1738280117855,0.62306671,3259.3,3258.5,0.55]
["bitfinex","ETHUSD",1738280117856,0.62306671,3259.3,3258.6,0.015]
["bitfinex","ETHUSD",1738280118059,0.62306671,3259.3,3258.8,3.06861]
["bitfinex","ETHUSD",1738280118060,1.39156671,3259.3,3258.8,3.06861]
["bitfinex","ETHUSD",1738280118301,0.7685,3259.3,3258.8,3.06861]
["bitfinex","ETHUSD",1738280118598,0.7685,3259.5,3259.1,3.06832]
["bitfinex","ETHUSD",1738280118794,0.7685,3259.5,3259.1,3.06827]
["bitfinex","ETHUSD",1738280119002,3.06772,3259.8,3259.1,3.06827]
["bitfinex","ETHUSD",1738280119003,3.06772,3259.8,3259.3,3.06808]
["bitfinex","ETHUSD",1738280119664,0.62464132,3260.1,3259.4,0.78817848]
["bitfinex","ETHUSD",1738280119889,0.62464132,3260.1,3259.6,3.0678]
["bitfinex","ETHUSD",1738280120062,0.62464132,3260.1,3259.6,0.0306751]
["bitfinex","ETHUSD",1738280120263,0.62464132,3260.1,3259.7,3.06772]
["bitfinex","ETHUSD",1738280121008,0.62464132,3260.1,3259.6,0.55]
["bitfinex","ETHUSD",1738280121192,3.69206132,3260.1,3259.6,0.55]
["bitfinex","ETHUSD",1738280121598,0.62464132,3260.1,3259.6,3.61777]
["bitfinex","ETHUSD",1738280122107,3.69203132,3260.1,3259.6,3.61777]
["bitfinex","ETHUSD",1738280124508,3.06739,3260.1,3259.6,3.61777]
["bitfinex","ETHUSD",1738280125295,0.7688,3260.0,3259.6,0.55]
["bitfinex","ETHUSD",1738280125804,0.7688,3260.0,3259.6,0.2]
["bitfinex","ETHUSD",1738280125805,3.06758,3259.9,3259.6,0.2]
["bitfinex","ETHUSD",1738280126402,0.7688,3260.0,3259.6,0.2]
["bitfinex","ETHUSD",1738280127202,0.7688,3260.0,3259.6,3.26785]
["bitfinex","ETHUSD",1738280128098,0.7688,3260.0,3259.7,0.55]
["bitfinex","ETHUSD",1738280128299,0.7709,3260.6,3259.9,0.565]
["bitfinex","ETHUSD",1738280128600,4.43713504,3260.6,3259.9,0.015]
["bitfinex","ETHUSD",1738280128799,4.43713504,3260.6,3259.9,0.565]
["bitfinex","ETHUSD",1738280129096,3.06715,3260.4,3259.9,0.565]
["bitfinex","ETHUSD",1738280129299,1.37019504,3260.6,3259.6,8.93]
["bitfinex","ETHUSD",1738280129503,0.8281,3259.8,3259.6,8.93]
["bitfinex","ETHUSD",1738280129704,0.8281,3259.8,3259.4,0.2]
["bitfinex","ETHUSD",1738280131297,3.06776,3259.7,3259.4,0.2]
["bitfinex","ETHUSD",1738280131509,3.06801,3259.5,3259.3,0.28640659]
["bitfinex","ETHUSD",1738280131711,3.87264,3259.4,3259.3,0.28640659]
["bitfinex","ETHUSD",1738280132086,3.06818,3259.3,3259.0,0.2]
["bitfinex","ETHUSD",1738280132275,0.86460424,3259.4,3259.0,0.2]
["bitfinex","ETHUSD",1738280132476,0.0590483,3259.2,3259.0,0.2]
["bitfinex","ETHUSD",1738280132702,0.8046,3259.4,3259.0,0.2]
["bitfinex","ETHUSD",1738280132868,0.05899125,3259.1,3259.0,0.2]
["bitfinex","ETHUSD",1738280133074,0.8046,3259.4,3259.0,0.2]
["bitfinex","ETHUSD",1738280133275,0.05899125,3259.1,3259.0,0.48640659]
["bitfinex","ETHUSD",1738280133796,3.0682,3259.3,3259.0,0.48640659]
["bitfinex","ETHUSD",1738280134000,0.05893952,3259.2,3259.0,0.28640659]
["bitfinex","ETHUSD",1738280134611,0.05892008,3259.1,3259.0,0.28640659]
["bitfinex","ETHUSD",1738280134976,3.0682,3259.3,3258.9,0.5575]
["bitfinex","ETHUSD",1738280135178,0.05893952,3259.2,3258.9,0.5575]
["bitfinex","ETHUSD",1738280135496,3.0682,3259.3,3258.9,0.5575]
["bitfinex","ETHUSD",1738280135695,0.05892008,3259.1,3258.9,0.5575]
["bitfinex","ETHUSD",1738280135902,3.06828,3259.2,3258.8,0.2]
["bitfinex","ETHUSD",1738280136076,0.05889123,3259.0,3258.8,0.2]
["bitfinex","ETHUSD",1738280136277,3.06828,3259.2,3258.8,0.2]
["bitfinex","ETHUSD",1738280136502,0.05875695,3258.9,3258.8,0.75]
["bitfinex","ETHUSD",1738280136698,3.06828,3259.2,3258.8,0.75]
["bitfinex","ETHUSD",1738280137104,3.06842,3259.0,3258.7,0.2]
["bitfinex","ETHUSD",1738280137290,3.06842,3259.0,3258.8,0.28646062]
["bitfinex","ETHUSD",1738280137504,0.05875695,3258.9,3258.8,0.28646062]
["bitfinex","ETHUSD",1738280139012,0.05875695,3258.9,3258.7,0.2]
["bitfinex","ETHUSD",1738280139317,3.06868,3258.8,3258.6,0.28646062]
["bitfinex","ETHUSD",1738280139681,0.05864963,3258.7,3258.6,0.28646062]
["bitfinex","ETHUSD",1738280140014,3.06868,3258.8,3258.6,0.28646062]
["bitfinex","ETHUSD",1738280140220,0.05860622,3258.7,3258.5,0.28646062]
["bitfinex","ETHUSD",1738280140721,3.06868,3258.8,3258.5,0.28646062]
["bitfinex","ETHUSD",1738280141027,3.06873,3258.7,3258.5,0.28646062]
["bitfinex","ETHUSD",1738280141223,0.05859682,3258.7,3258.5,0.28646062]
["bitfinex","ETHUSD",1738280141416,0.05859682,3258.7,3258.4,0.55]
["bitfinex","ETHUSD",1738280141609,3.83706,3258.9,3258.4,0.55]
["bitfinex","ETHUSD",1738280141810,0.05843464,3258.6,3258.4,0.55]
["bitfinex","ETHUSD",1738280142006,3.83706,3258.9,3258.4,0.55]
["bitfinex","ETHUSD",1738280142212,0.05631244,3258.5,3258.4,0.55]
["bitfinex","ETHUSD",1738280142424,3.83706,3258.9,3258.4,0.55]
["bitfinex","ETHUSD",1738280142626,0.05630304,3258.5,3258.4,0.55]
["bitfinex","ETHUSD",1738280142826,3.83706,3258.9,3258.4,0.55]
["bitfinex","ETHUSD",1738280143029,0.05630304,3258.5,3258.4,3.61898]
["bitfinex","ETHUSD",1738280143318,3.83706,3258.9,3258.4,3.61898]
["bitfinex","ETHUSD",1738280143722,0.05636478,3258.8,3258.4,3.61898]
["bitfinex","ETHUSD",1738280144531,3.12501478,3258.8,3258.4,0.55]
["bitfinex","ETHUSD",1738280144837,3.12501478,3258.8,3258.5,0.28657682]
["bitfinex","ETHUSD",1738280146144,3.12501478,3258.8,3258.4,0.83657682]
["bitfinex","ETHUSD",1738280147833,3.12501478,3258.8,3258.4,0.55]
["bitfinex","ETHUSD",1738280148044,0.05636478,3258.8,3258.4,0.55]
["bitfinex","ETHUSD",1738280149139,3.12501478,3258.8,3258.4,0.55]
["bitfinex","ETHUSD",1738280151046,0.05636478,3258.8,3258.4,0.55]
["bitfinex","ETHUSD",1738280152744,0.05636478,3258.8,3258.5,35.0]
["bitfinex","ETHUSD",1738280152943,3.83706,3258.9,3258.5,35.0]
["bitfinex","ETHUSD",1738280159950,0.7685,3258.9,3258.5,38.06882]
["bitfinex","ETHUSD",1738280160112,0.7639,3259.9,3258.6,0.59568589]
["bitfinex","ETHUSD",1738280160318,0.05373914,3258.8,3258.7,9.0037]
["bitfinex","ETHUSD",1738280160527,6.13622,3259.4,3258.9,3.06851]
["bitfinex","ETHUSD",1738280160830,0.05376864,3259.3,3259.0,35.0]
["bitfinex","ETHUSD",1738280161028,0.05376864,3259.3,3259.1,0.3071]
["bitfinex","ETHUSD",1738280161226,3.06815,3259.3,3258.8,0.565]
["bitfinex","ETHUSD",1738280161431,3.06815,3259.3,3259.0,0.28698563]
["bitfinex","ETHUSD",1738280161628,0.05373979,3259.2,3259.1,35.0]
["bitfinex","ETHUSD",1738280161955,3.68306363,3259.4,3259.1,35.0]
["bitfinex","ETHUSD",1738280162144,0.05377804,3259.3,3259.1,35.0]
["bitfinex","ETHUSD",1738280162655,3.12193804,3259.3,3259.1,35.0]
["bitfinex","ETHUSD",1738280164433,3.12193804,3259.3,3258.8,0.565]
["bitfinex","ETHUSD",1738280164955,3.12193804,3259.3,3258.9,35.0]
["bitfinex","ETHUSD",1738280165133,3.06816,3259.3,3258.9,35.0]
["bitfinex","ETHUSD",1738280166157,3.06816,3259.3,3259.0,0.28718439]
["bitfinex","ETHUSD",1738280167369,3.06816,3259.3,3258.9,35.0]
["bitfinex","ETHUSD",1738280168755,0.7865,3259.2,3258.8,3.63356]
["bitfinex","ETHUSD",1738280168939,0.04924045,3259.1,3258.8,3.63356]
["bitfinex","ETHUSD",1738280169133,0.04924045,3259.1,3258.8,38.63356]
["bitfinex","ETHUSD",1738280169335,0.7865,3259.2,3258.8,38.63356]
["bitfinex","ETHUSD",1738280169755,3.68305363,3259.4,3258.8,38.63355]
["bitfinex","ETHUSD",1738280169921,3.68305363,3259.4,3258.9,3.06851]
["bitfinex","ETHUSD",1738280170126,3.68305363,3259.4,3258.9,3.35565292]
["bitfinex","ETHUSD",1738280170560,3.68305363,3259.4,3259.0,35.0]
["bitfinex","ETHUSD",1738280171264,3.06824,3259.2,3259.0,35.0]
["bitfinex","ETHUSD",1738280171462,3.06819,3259.3,3259.0,35.0]
["bitfinex","ETHUSD",1738280171761,3.06819,3259.3,3259.1,0.28714292]
["bitfinex","ETHUSD",1738280171957,0.0492787,3259.2,3259.1,0.28714292]
["bitfinex","ETHUSD",1738280172163,3.06819,3259.3,3259.1,0.28714292]
["bitfinex","ETHUSD",1738280172369,0.0492881,3259.2,3259.1,0.28714292]
["bitfinex","ETHUSD",1738280172524,3.06819,3259.3,3259.1,0.28714292]
["bitfinex","ETHUSD",1738280172730,0.0492693,3259.2,3259.1,0.28714292]
["bitfinex","ETHUSD",1738280172930,0.0492693,3259.2,3259.1,3.91297292]
["bitfinex","ETHUSD",1738280173130,0.7833,3259.9,3259.3,0.0075]
["bitfinex","ETHUSD",1738280173435,3.06767,3259.8,3259.4,35.0]
["bitfinex","ETHUSD",1738280173630,3.82515,3259.5,3259.4,35.0]
["bitfinex","ETHUSD",1738280176569,3.82515,3259.5,3259.2,0.55]
["bitfinex","ETHUSD",1738280177283,3.82515,3259.5,3259.3,35.0]
["bitfinex","ETHUSD",1738280177963,3.88103,3259.7,3259.3,35.0]
["bitfinex","ETHUSD",1738280178168,3.8808,3259.9,3259.3,38.06812]
["bitfinex","ETHUSD",1738280178370,3.8808,3259.9,3259.3,35.0]
["bitfinex","ETHUSD",1738280178530,3.06778,3259.7,3259.4,0.28688428]
["bitfinex","ETHUSD",1738280178932,0.04745184,3259.6,3259.4,0.28688428]
["bitfinex","ETHUSD",1738280179135,3.8808,3259.9,3259.5,35.0]
["bitfinex","ETHUSD",1738280179334,0.04752191,3259.8,3259.5,35.0]
["bitfinex","ETHUSD",1738280179536,3.8808,3259.9,3259.5,35.0]
["bitfinex","ETHUSD",1738280179744,0.04752191,3259.8,3259.5,35.0]
["bitfinex","ETHUSD",1738280179961,3.8808,3259.9,3259.5,35.0]
["bitfinex","ETHUSD",1738280180161,0.04752191,3259.8,3259.5,35.0]
["bitfinex","ETHUSD",1738280180363,3.8808,3259.9,3259.5,35.0]
["bitfinex","ETHUSD",1738280180547,0.04752191,3259.8,3259.5,35.0]
["bitfinex","ETHUSD",1738280180748,3.8808,3259.9,3259.5,35.0]
["bitfinex","ETHUSD",1738280180949,0.04751251,3259.8,3259.5,35.0]
["bitfinex","ETHUSD",1738280181177,3.8808,3259.9,3259.5,35.0]
["bitfinex","ETHUSD",1738280181379,0.04752191,3259.8,3259.5,35.0]
["bitfinex","ETHUSD",1738280181570,3.8808,3259.9,3259.5,35.0]
["bitfinex","ETHUSD",1738280181775,0.04751251,3259.8,3259.5,35.0]
["bitfinex","ETHUSD",1738280181950,3.8808,3259.9,3259.5,35.0]
["bitfinex","ETHUSD",1738280182151,0.8132,3259.9,3259.5,35.0]
["bitfinex","ETHUSD",1738280182386,0.04751251,3259.8,3259.6,3.61785]
["bitfinex","ETHUSD",1738280182587,3.06741,3260.1,3259.6,3.61785]
["bitfinex","ETHUSD",1738280182895,0.04757018,3260.0,3259.6,3.61785]
["bitfinex","ETHUSD",1738280183585,3.11513018,3260.0,3259.6,0.55]
["bitfinex","ETHUSD",1738280184595,0.04757018,3260.0,3259.6,3.61783]
["bitfinex","ETHUSD",1738280184885,0.04757018,3260.0,3259.6,8.98783]
["bitfinex","ETHUSD",1738280187890,0.04757018,3260.0,3259.6,43.98783]
["bitfinex","ETHUSD",1738280188062,0.04757018,3260.0,3259.7,0.0075]
["bitfinex","ETHUSD",1738280188272,0.04757018,3260.0,3259.8,3.06761]
["bitfinex","ETHUSD",1738280188670,3.06725,3260.3,3259.8,3.06761]
["bitfinex","ETHUSD",1738280189088,0.04781387,3260.2,3259.8,3.06761]
["bitfinex","ETHUSD",1738280189293,0.04781387,3260.2,3259.9,3.62502]
["bitfinex","ETHUSD",1738280189497,0.7922,3260.4,3259.9,3.62502]
["bitfinex","ETHUSD",1738280189793,0.0478427,3260.3,3259.9,3.62502]
["bitfinex","ETHUSD",1738280190315,0.0478427,3260.3,3260.0,3.06745]
["bitfinex","ETHUSD",1738280190711,3.69488955,3260.5,3260.0,3.06745]
["bitfinex","ETHUSD",1738280191186,0.04494237,3260.4,3260.1,3.63233]
["bitfinex","ETHUSD",1738280191392,0.7531,3260.6,3260.2,35.0]
["bitfinex","ETHUSD",1738280191993,0.04497119,3260.5,3260.2,35.0]
["bitfinex","ETHUSD",1738280192368,0.04497119,3260.5,3260.2,38.06726]
["bitfinex","ETHUSD",1738280192915,0.04497119,3260.5,3260.4,0.0075]
["bitfinex","ETHUSD",1738280193128,8.21839659,3261.8,3260.5,0.0075]
["bitfinex","ETHUSD",1738280193129,3.0665,3261.1,3260.5,0.0075]
["bitfinex","ETHUSD",1738280193266,3.67789657,3261.1,3260.6,3.0669]
["bitfinex","ETHUSD",1738280193583,3.11189511,3261.0,3260.7,35.0]
["bitfinex","ETHUSD",1738280194655,3.0666,3261.0,3260.7,35.0]
["bitfinex","ETHUSD",1738280195068,0.0452569,3260.9,3260.7,35.0]
["bitfinex","ETHUSD",1738280196494,0.0452569,3260.9,3260.5,0.0075]
["bitfinex","ETHUSD",1738280196495,3.06701,3260.5,3260.4,5.37]
["bitfinex","ETHUSD",1738280196789,3.06722,3260.3,3259.9,0.2]
["bitfinex","ETHUSD",1738280196993,3.06748,3260.0,3259.9,0.2]
["bitfinex","ETHUSD",1738280197787,3.86688,3260.0,3259.9,0.2]
["bitfinex","ETHUSD",1738280199957,3.66595395,3260.3,3259.9,0.2]
["bitfinex","ETHUSD",1738280200163,0.59870395,3260.3,3260.0,0.55]
["bitfinex","ETHUSD",1738280200396,0.04550153,3260.2,3260.0,35.55]
["bitfinex","ETHUSD",1738280200594,0.59870395,3260.3,3260.0,35.55]
["bitfinex","ETHUSD",1738280204495,3.06685,3260.7,3260.2,0.55]
["bitfinex","ETHUSD",1738280204682,3.06666,3260.9,3260.3,0.015]
["bitfinex","ETHUSD",1738280204869,3.06666,3260.9,3260.4,0.5575]
["bitfinex","ETHUSD",1738280204870,3.06675,3260.8,3260.4,0.5575]
["bitfinex","ETHUSD",1738280205075,0.04550394,3260.8,3260.5,35.0]
["bitfinex","ETHUSD",1738280205496,3.06666,3260.9,3260.5,35.0]
["bitfinex","ETHUSD",1738280205888,0.04551333,3260.8,3260.5,35.0]
["bitfinex","ETHUSD",1738280206201,3.06666,3260.9,3260.5,35.0]
["bitfinex","ETHUSD",1738280206499,0.04550394,3260.8,3260.5,35.0]
["bitfinex","ETHUSD",1738280206900,3.06666,3260.9,3260.5,35.0]
["bitfinex","ETHUSD",1738280207281,0.04550394,3260.8,3260.5,35.0]
["bitfinex","ETHUSD",1738280207597,3.06666,3260.9,3260.6,0.55]
["bitfinex","ETHUSD",1738280207797,0.04550394,3260.8,3260.4,0.5575]
["bitfinex","ETHUSD",1738280208202,3.06685,3260.7,3260.5,35.0]
["bitfinex","ETHUSD",1738280208393,3.06692,3260.6,3260.0,6.07496]
["bitfinex","ETHUSD",1738280208702,0.04541748,3260.5,3260.2,0.5575]
["bitfinex","ETHUSD",1738280208876,3.11245748,3260.5,3260.3,35.0]
["bitfinex","ETHUSD",1738280209089,0.04541748,3260.5,3260.3,35.0]
["bitfinex","ETHUSD",1738280209289,3.82313,3260.7,3260.3,35.0]
["bitfinex","ETHUSD",1738280209971,0.04541541,3260.6,3260.3,35.0]
["bitfinex","ETHUSD",1738280210722,3.06701,3260.5,3260.3,35.0]
["bitfinex","ETHUSD",1738280211071,0.04534837,3260.4,3260.3,35.0]
["bitfinex","ETHUSD",1738280211510,3.82313,3260.7,3260.3,35.0]
["bitfinex","ETHUSD",1738280211709,0.04537493,3260.4,3260.3,35.0]
["bitfinex","ETHUSD",1738280211903,3.82313,3260.7,3260.3,35.0]
["bitfinex","ETHUSD",1738280212183,6.89003,3260.7,3260.3,35.0]
["bitfinex","ETHUSD",1738280212396,0.04543258,3260.6,3260.3,35.0]
["bitfinex","ETHUSD",1738280213204,3.06692,3260.6,3260.3,35.0]
["bitfinex","ETHUSD",1738280213502,0.04539436,3260.5,3260.3,35.0]
["bitfinex","ETHUSD",1738280215028,3.06692,3260.6,3260.3,35.0]
["bitfinex","ETHUSD",1738280215029,0.04538387,3260.4,3260.3,35.0]
["bitfinex","ETHUSD",1738280215189,3.06692,3260.6,3260.3,35.0]
["bitfinex","ETHUSD",1738280215389,0.0454033,3260.5,3260.3,35.0]
["bitfinex","ETHUSD",1738280215924,0.0454033,3260.5,3260.4,0.55]
["bitfinex","ETHUSD",1738280216072,0.0454033,3260.5,3260.4,3.6321]
["bitfinex","ETHUSD",1738280216272,4.52138041,3261.0,3260.5,3.07451]
["bitfinex","ETHUSD",1738280216508,4.52138041,3261.0,3260.6,35.0]
["bitfinex","ETHUSD",1738280216710,3.0665,3261.1,3260.7,0.55]
["bitfinex","ETHUSD",1738280217188,3.89377,3261.2,3260.7,3.61682]
["bitfinex","ETHUSD",1738280217436,3.89377,3261.2,3260.8,35.0]
["bitfinex","ETHUSD",1738280218311,0.61152324,3261.2,3260.9,0.55]
["bitfinex","ETHUSD",1738280218935,0.61152324,3261.2,3261.0,35.0]
["bitfinex","ETHUSD",1738280221503,3.06682,3260.7,3260.6,5.37]
["bitfinex","ETHUSD",1738280221803,3.06728,3260.3,3260.1,0.2]
["bitfinex","ETHUSD",1738280224537,3.06706,3260.5,3260.0,5.37]
["bitfinex","ETHUSD",1738280224737,0.8067,3260.4,3260.0,5.37]
["bitfinex","ETHUSD",1738280225092,3.06728,3260.3,3260.0,5.37]
["bitfinex","ETHUSD",1738280225339,3.10955301,3260.3,3260.0,5.37]
["bitfinex","ETHUSD",1738280226193,3.06739,3260.1,3260.0,5.37]
["bitfinex","ETHUSD",1738280226494,3.10808395,3260.1,3259.7,6.12]
["bitfinex","ETHUSD",1738280226733,0.04069395,3260.1,3259.9,3.06756]
["bitfinex","ETHUSD",1738280227222,3.87382,3260.4,3259.9,3.06756]
["bitfinex","ETHUSD",1738280227530,0.04075161,3260.3,3259.9,3.06756]
["bitfinex","ETHUSD",1738280227688,3.10802161,3260.3,3259.8,0.85179357]
["bitfinex","ETHUSD",1738280228328,3.10802161,3260.3,3259.8,0.565]
["bitfinex","ETHUSD",1738280228503,3.10802161,3260.3,3259.8,3.63265]
["bitfinex","ETHUSD",1738280230009,3.10802161,3260.3,3259.9,0.28685431]
["bitfinex","ETHUSD",1738280230358,3.06742,3260.1,3259.9,0.28685431]
["bitfinex","ETHUSD",1738280230563,6.1349,3260.1,3259.9,0.28685431]
["bitfinex","ETHUSD",1738280230869,0.86820272,3260.0,3259.9,0.28685431]
["bitfinex","ETHUSD",1738280231206,4.63599299,3260.0,3259.9,0.28685431]
["bitfinex","ETHUSD",1738280231444,3.06759,3259.9,3259.7,5.37]
["bitfinex","ETHUSD",1738280231815,0.04038127,3259.8,3259.7,5.37]
["bitfinex","ETHUSD",1738280232905,0.8275,3260.0,3259.7,5.37]
["bitfinex","ETHUSD",1738280233111,0.04004364,3259.8,3259.7,5.37]
["bitfinex","ETHUSD",1738280233313,3.89499,3260.0,3259.7,5.37]
["bitfinex","ETHUSD",1738280233745,0.04009727,3259.9,3259.7,5.37]
["bitfinex","ETHUSD",1738280235153,3.10768727,3259.9,3259.7,5.37]
["bitfinex","ETHUSD",1738280236326,3.73645834,3259.9,3259.7,5.37]
["bitfinex","ETHUSD",1738280236739,0.04009727,3259.9,3259.7,5.37]
["bitfinex","ETHUSD",1738280239370,3.10770727,3259.9,3259.7,5.37]
["bitfinex","ETHUSD",1738280239539,3.06779,3259.7,3259.3,0.7575]
["bitfinex","ETHUSD",1738280240000,0.04001707,3259.6,3259.3,3.82564]
["bitfinex","ETHUSD",1738280240282,0.04001707,3259.6,3259.5,0.5575]
["bitfinex","ETHUSD",1738280240469,3.06758,3259.9,3259.5,0.5575]
["bitfinex","ETHUSD",1738280240638,0.04002967,3259.6,3259.5,0.5575]
["bitfinex","ETHUSD",1738280240997,0.04002967,3259.6,3259.5,3.62544]
["bitfinex","ETHUSD",1738280241145,0.62791218,3260.1,3259.5,3.62544]
["bitfinex","ETHUSD",1738280241482,3.06749,3260.0,3259.5,3.62544]
["bitfinex","ETHUSD",1738280241886,0.04011617,3259.9,3259.5,0.5575]
["bitfinex","ETHUSD",1738280242055,0.04011617,3259.9,3259.6,3.06785]
["bitfinex","ETHUSD",1738280242486,0.04004974,3259.8,3259.6,3.6178]
["bitfinex","ETHUSD",1738280242644,0.04004974,3259.8,3259.6,6.68559]
["bitfinex","ETHUSD",1738280242847,0.04003031,3259.7,3259.6,3.61779]
["bitfinex","ETHUSD",1738280243287,3.06743,3260.1,3259.6,3.61779]
["bitfinex","ETHUSD",1738280243614,0.04003971,3259.7,3259.6,3.61779]
["bitfinex","ETHUSD",1738280243745,3.06743,3260.1,3259.6,3.61779]
["bitfinex","ETHUSD",1738280244070,0.04004911,3259.7,3259.6,3.61779]
["bitfinex","ETHUSD",1738280244258,3.06743,3260.1,3259.6,3.61779]
["bitfinex","ETHUSD",1738280244994,0.04018529,3260.0,3259.7,0.28654088]
["bitfinex","ETHUSD",1738280245286,0.04018529,3260.0,3259.7,3.35428088]
["bitfinex","ETHUSD",1738280245444,3.06722,3260.3,3259.8,3.06766]
["bitfinex","ETHUSD",1738280245640,3.06722,3260.3,3259.8,3.09833353]
["bitfinex","ETHUSD",1738280245840,3.10750535,3260.2,3259.8,0.55]
["bitfinex","ETHUSD",1738280246346,0.04020535,3260.2,3259.8,0.55]
["bitfinex","ETHUSD",1738280246574,3.67165303,3260.4,3259.8,3.61761]
["bitfinex","ETHUSD",1738280246785,0.04017652,3260.1,3259.8,8.98761]
["bitfinex","ETHUSD",1738280247047,0.04015709,3260.0,3259.8,8.98761]
["bitfinex","ETHUSD",1738280247477,3.67165303,3260.4,3259.8,8.98761]
["bitfinex","ETHUSD",1738280247682,0.04013766,3259.9,3259.8,8.99511]
["bitfinex","ETHUSD",1738280247863,3.67165303,3260.4,3259.8,8.99511]
["bitfinex","ETHUSD",1738280248059,0.04012826,3259.9,3259.8,8.99511]
["bitfinex","ETHUSD",1738280248261,3.67165303,3260.4,3259.8,8.99511]
["bitfinex","ETHUSD",1738280248897,0.04026237,3260.3,3259.8,8.99511]
["bitfinex","ETHUSD",1738280249189,0.04026237,3260.3,3259.8,8.94511]
["bitfinex","ETHUSD",1738280249390,3.10749237,3260.3,3259.8,8.94511]
["bitfinex","ETHUSD",1738280249691,3.10749237,3260.3,3259.9,0.28675853]
["bitfinex","ETHUSD",1738280251229,3.10749237,3260.3,3259.8,8.94511]
["bitfinex","ETHUSD",1738280252568,3.10749237,3260.3,3259.8,12.01272]
["bitfinex","ETHUSD",1738280253079,0.04026237,3260.3,3259.9,3.06756]
["bitfinex","ETHUSD",1738280253395,0.04026237,3260.3,3259.9,3.09823255]
["bitfinex","ETHUSD",1738280253595,6.89405,3260.5,3260.0,0.28708199]
["bitfinex","ETHUSD",1738280253799,0.03735596,3260.2,3260.0,0.28708199]
["bitfinex","ETHUSD",1738280254007,3.82695,3260.5,3260.0,3.35454199]
["bitfinex","ETHUSD",1738280254171,0.03732713,3260.1,3260.0,6.97945199]
["bitfinex","ETHUSD",1738280254372,3.82695,3260.5,3260.0,3.91199199]
["bitfinex","ETHUSD",1738280254572,0.03732713,3260.1,3260.0,3.91199199]
["bitfinex","ETHUSD",1738280254772,3.82695,3260.5,3260.0,3.91199199]
["bitfinex","ETHUSD",1738280254993,0.03732713,3260.1,3260.0,3.91199199]
["bitfinex","ETHUSD",1738280255194,3.82695,3260.5,3260.0,3.91199199]
["bitfinex","ETHUSD",1738280255195,3.0671,3260.4,3260.0,0.84458199]
["bitfinex","ETHUSD",1738280255715,0.03738478,3260.3,3260.0,0.84458199]
["bitfinex","ETHUSD",1738280256616,0.03738478,3260.3,3260.0,0.5575]
["bitfinex","ETHUSD",1738280257389,0.03738478,3260.3,3260.0,3.62498]
["bitfinex","ETHUSD",1738280257941,3.06687,3260.7,3260.1,3.06734]
["bitfinex","ETHUSD",1738280258138,0.03735596,3260.2,3260.1,3.65556138]
["bitfinex","ETHUSD",1738280258306,0.03735596,3260.2,3260.1,3.94263726]
["bitfinex","ETHUSD",1738280258511,3.06687,3260.7,3260.2,3.06728]
["bitfinex","ETHUSD",1738280259040,0.03743676,3260.6,3260.3,3.06719]
["bitfinex","ETHUSD",1738280259399,0.7671,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1738280260039,0.03749377,3260.7,3260.4,0.28707588]
["bitfinex","ETHUSD",1738280260542,3.83385,3260.8,3260.4,0.28707588]
["bitfinex","ETHUSD",1738280260755,0.03743676,3260.6,3260.4,0.28707588]
["bitfinex","ETHUSD",1738280260901,3.83385,3260.8,3260.4,0.28707588]
["bitfinex","ETHUSD",1738280261093,3.06685,3260.7,3260.2,8.43728]
["bitfinex","ETHUSD",1738280261293,3.10431558,3260.7,3260.2,8.43728]
["bitfinex","ETHUSD",1738280262507,3.10431558,3260.7,3260.3,0.286816]
["bitfinex","ETHUSD",1738280264009,0.03746558,3260.7,3260.3,3.06715]
["bitfinex","ETHUSD",1738280264223,0.7671,3260.8,3260.3,3.06715]
["bitfinex","ETHUSD",1738280264406,0.03759791,3260.6,3260.3,3.06715]
["bitfinex","ETHUSD",1738280264613,0.7671,3260.8,3260.3,3.06715]
["bitfinex","ETHUSD",1738280265252,0.03762672,3260.7,3260.3,3.06715]
["bitfinex","ETHUSD",1738280265740,0.7671,3260.8,3260.3,3.06715]
["bitfinex","ETHUSD",1738280265912,0.03762,3260.6,3260.3,3.06715]
["bitfinex","ETHUSD",1738280266113,0.7671,3260.8,3260.3,3.06715]
["bitfinex","ETHUSD",1738280266354,0.03761123,3260.7,3260.6,3.63191]
["bitfinex","ETHUSD",1738280266665,0.8211,3261.1,3260.7,0.55]
["bitfinex","ETHUSD",1738280266880,0.43354383,3261.0,3260.7,0.55]
["bitfinex","ETHUSD",1738280268472,3.50008383,3261.0,3260.7,0.55]
["bitfinex","ETHUSD",1738280268971,0.43354383,3261.0,3260.7,0.55]
["bitfinex","ETHUSD",1738280270048,3.0667,3260.9,3260.6,5.37]
["bitfinex","ETHUSD",1738280270377,0.03790709,3260.8,3260.6,5.37]
["bitfinex","ETHUSD",1738280270872,0.03790709,3260.8,3260.4,3.26704]
["bitfinex","ETHUSD",1738280271941,0.03790709,3260.8,3260.4,3.06704]
["bitfinex","ETHUSD",1738280272184,0.03790709,3260.8,3260.4,3.26704]
["bitfinex","ETHUSD",1738280272387,0.03790709,3260.8,3260.5,0.28682459]
["bitfinex","ETHUSD",1738280273040,0.03790709,3260.8,3260.6,35.0]
["bitfinex","ETHUSD",1738280273041,0.7845,3260.7,3260.6,35.0]
["bitfinex","ETHUSD",1738280273275,3.06692,3260.6,3260.5,0.28682459]
["bitfinex","ETHUSD",1738280273781,3.82718,3259.9,3259.5,5.37]
["bitfinex","ETHUSD",1738280274019,3.82718,3259.9,3259.5,0.2]
["bitfinex","ETHUSD",1738280274174,0.03753729,3259.8,3259.5,0.2]
["bitfinex","ETHUSD",1738280274374,0.03753729,3259.8,3259.6,35.0]
["bitfinex","ETHUSD",1738280274623,3.82718,3259.9,3259.6,35.0]
["bitfinex","ETHUSD",1738280274792,3.06776,3259.7,3259.6,35.0]
["bitfinex","ETHUSD",1738280274992,3.06776,3259.7,3259.1,5.37]
["bitfinex","ETHUSD",1738280274993,3.06805,3259.4,3259.1,5.37]
["bitfinex","ETHUSD",1738280275323,3.06823,3259.2,3259.1,5.37]
["bitfinex","ETHUSD",1738280275623,3.1052305,3259.2,3258.8,0.2]
["bitfinex","ETHUSD",1738280275994,3.1052305,3259.2,3258.9,35.0]
["bitfinex","ETHUSD",1738280276334,3.06823,3259.2,3258.9,35.0]
["bitfinex","ETHUSD",1738280276692,3.06837,3259.1,3258.6,5.37]
["bitfinex","ETHUSD",1738280276880,3.06847,3259.0,3258.6,5.37]
["bitfinex","ETHUSD",1738280277081,0.03655575,3259.0,3258.6,5.37]
["bitfinex","ETHUSD",1738280277395,0.03655575,3259.0,3258.7,35.0]
["bitfinex","ETHUSD",1738280278041,3.87764,3259.1,3258.7,35.0]
["bitfinex","ETHUSD",1738280278248,4.48975902,3259.1,3258.7,35.0]
["bitfinex","ETHUSD",1738280279031,3.06844,3259.0,3258.7,35.0]
["bitfinex","ETHUSD",1738280279302,3.06861,3258.8,3258.7,35.0]
["bitfinex","ETHUSD",1738280279665,3.10375906,3258.8,3258.7,35.0]
["bitfinex","ETHUSD",1738280279940,3.10375906,3258.8,3258.2,8.43916]
["bitfinex","ETHUSD",1738280280143,3.10375906,3258.8,3258.3,0.55]
["bitfinex","ETHUSD",1738280280347,3.10375906,3258.8,3258.3,35.55]
["bitfinex","ETHUSD",1738280280637,3.06861,3258.8,3258.3,35.55]
["bitfinex","ETHUSD",1738280280851,3.06891,3258.5,3258.3,35.0]
["bitfinex","ETHUSD",1738280281439,0.03495649,3258.4,3258.3,35.0]
["bitfinex","ETHUSD",1738280282157,0.03495649,3258.4,3258.3,38.61908]
["bitfinex","ETHUSD",1738280282443,0.818,3258.6,3258.4,0.55]
["bitfinex","ETHUSD",1738280282946,0.03442679,3258.5,3258.3,0.55]
["bitfinex","ETHUSD",1738280283102,0.03442679,3258.5,3258.2,8.43911]
["bitfinex","ETHUSD",1738280283103,0.03442679,3258.5,3258.4,35.55]
["bitfinex","ETHUSD",1738280283504,0.818,3258.6,3258.4,35.55]
["bitfinex","ETHUSD",1738280284203,0.818,3258.6,3258.4,35.0]
["bitfinex","ETHUSD",1738280284533,3.06889,3258.5,3258.4,35.0]
["bitfinex","ETHUSD",1738280284926,3.10330748,3258.5,3258.4,35.0]
["bitfinex","ETHUSD",1738280286111,3.06889,3258.5,3258.4,35.0]
["bitfinex","ETHUSD",1738280286713,3.1033451,3258.5,3258.4,35.0]
["bitfinex","ETHUSD",1738280286928,3.06889,3258.5,3258.4,35.0]
["bitfinex","ETHUSD",1738280289060,3.06911,3258.3,3258.0,0.55]
["bitfinex","ETHUSD",1738280289414,3.06911,3258.3,3258.0,35.55]
["bitfinex","ETHUSD",1738280292535,0.8011,3258.1,3258.0,35.0]
["bitfinex","ETHUSD",1738280293497,0.8011,3258.1,3257.7,0.55]
["bitfinex","ETHUSD",1738280293676,3.87037,3258.1,3257.7,0.55]
["bitfinex","ETHUSD",1738280293879,3.87037,3258.1,3257.8,35.0]
["bitfinex","ETHUSD",1738280294196,0.8011,3258.1,3257.8,35.0]
["bitfinex","ETHUSD",1738280294494,0.7715,3257.8,3257.1,5.37]
["bitfinex","ETHUSD",1738280294695,3.06965,3257.7,3257.0,0.2]
["bitfinex","ETHUSD",1738280294989,3.06983,3257.6,3257.1,35.55]
["bitfinex","ETHUSD",1738280295197,3.84113,3257.8,3257.1,38.62015]
["bitfinex","ETHUSD",1738280295393,0.7715,3257.8,3257.1,38.62013]
["bitfinex","ETHUSD",1738280295567,3.10364769,3257.7,3257.3,0.55]
["bitfinex","ETHUSD",1738280296170,3.10364769,3257.7,3257.4,35.0]
["bitfinex","ETHUSD",1738280296796,3.06965,3257.7,3257.4,35.0]
["bitfinex","ETHUSD",1738280297873,3.06999,3257.4,3256.7,3.07058]
["bitfinex","ETHUSD",1738280298062,3.07017,3257.2,3256.6,3.27064]
["bitfinex","ETHUSD",1738280298263,0.81353741,3257.3,3257.0,0.55]
["bitfinex","ETHUSD",1738280298491,3.84991,3257.3,3257.1,35.0]
["bitfinex","ETHUSD",1738280300372,0.7798,3257.3,3257.1,35.0]
["bitfinex","ETHUSD",1738280300700,3.07012,3257.2,3257.1,35.0]
["bitfinex","ETHUSD",1738280302003,3.06974,3257.7,3257.1,35.0]
["bitfinex","ETHUSD",1738280302199,3.06979,3257.6,3257.1,35.0]
["bitfinex","ETHUSD",1738280302496,3.10190756,3257.6,3257.1,35.0]
["bitfinex","ETHUSD",1738280302675,3.10190756,3257.6,3257.1,38.07021]
["bitfinex","ETHUSD",1738280303100,3.10190756,3257.6,3257.2,0.55]
["bitfinex","ETHUSD",1738280303487,0.03211756,3257.6,3257.4,0.55]
["bitfinex","ETHUSD",1738280303809,3.06955,3257.8,3257.5,35.0]
["bitfinex","ETHUSD",1738280304301,0.0321899,3257.7,3257.5,35.0]
["bitfinex","ETHUSD",1738280304599,3.6755562,3258.1,3257.6,3.61974]
["bitfinex","ETHUSD",1738280304769,3.6755562,3258.1,3257.5,0.5575]
["bitfinex","ETHUSD",1738280304973,0.03241933,3258.0,3257.5,0.5575]
["bitfinex","ETHUSD",1738280305185,0.03241933,3258.0,3257.7,0.55]
["bitfinex","ETHUSD",1738280305616,0.03241933,3258.0,3257.5,0.5575]
["bitfinex","ETHUSD",1738280305800,3.10182933,3258.0,3257.5,0.5575]
["bitfinex","ETHUSD",1738280306111,3.10182933,3258.0,3257.6,35.0]
["bitfinex","ETHUSD",1738280306319,6.17126933,3258.0,3257.6,35.0]
["bitfinex","ETHUSD",1738280307010,3.10182933,3258.0,3257.6,35.0]
["bitfinex","ETHUSD",1738280307725,0.03241933,3258.0,3257.6,35.0]
["bitfinex","ETHUSD",1738280308024,3.6755262,3258.1,3257.6,38.06973]
["bitfinex","ETHUSD",1738280308523,0.03134374,3258.0,3257.6,3.06973]
["bitfinex","ETHUSD",1738280312812,3.6755262,3258.1,3257.6,3.06973]
["bitfinex","ETHUSD",1738280314192,3.6755262,3258.1,3257.7,0.55]
["bitfinex","ETHUSD",1738280314531,3.6755262,3258.1,3257.7,0.83165114]
["bitfinex","ETHUSD",1738280314704,0.03133643,3258.0,3257.7,0.83165114]
["bitfinex","ETHUSD",1738280316132,0.03133643,3258.0,3257.7,35.545]
["bitfinex","ETHUSD",1738280318433,0.03133643,3258.0,3257.7,38.61458]
["bitfinex","ETHUSD",1738280318635,0.03133643,3258.0,3257.9,3.63446]
["bitfinex","ETHUSD",1738280318839,0.8021,3258.6,3258.3,0.55]
["bitfinex","ETHUSD",1738280318992,3.84827,3258.8,3258.3,0.55]
["bitfinex","ETHUSD",1738280319198,0.03059143,3258.5,3258.4,35.0]
["bitfinex","ETHUSD",1738280319395,0.03059143,3258.5,3258.3,0.55]
["bitfinex","ETHUSD",1738280319396,3.84823,3258.8,3258.2,3.62658]
["bitfinex","ETHUSD",1738280319709,0.030567,3258.5,3258.3,3.06906]
["bitfinex","ETHUSD",1738280319903,0.7796,3258.8,3258.4,0.55]
["bitfinex","ETHUSD",1738280320226,0.7796,3258.8,3258.4,3.61897]
["bitfinex","ETHUSD",1738280320409,1.40345275,3258.8,3258.4,3.61897]
["bitfinex","ETHUSD",1738280321849,0.62385275,3258.8,3258.4,3.61893]
["bitfinex","ETHUSD",1738280321995,0.62385275,3258.8,3258.5,3.06889]
["bitfinex","ETHUSD",1738280322338,0.62385275,3258.8,3258.4,3.61893]
["bitfinex","ETHUSD",1738280325907,0.62385275,3258.8,3258.4,6.68786]
["bitfinex","ETHUSD",1738280326110,0.62385275,3258.8,3258.4,3.61893]
["bitfinex","ETHUSD",1738280326535,0.03061532,3258.7,3258.4,3.61893]
["bitfinex","ETHUSD",1738280326909,0.62385275,3258.8,3258.4,3.61893]
["bitfinex","ETHUSD",1738280327113,0.03062407,3258.6,3258.4,3.61893]
["bitfinex","ETHUSD",1738280327447,0.03059522,3258.5,3258.4,3.62643]
["bitfinex","ETHUSD",1738280327634,0.62385275,3258.8,3258.4,3.62643]
["bitfinex","ETHUSD",1738280327835,0.03059522,3258.5,3258.4,3.62643]
["bitfinex","ETHUSD",1738280328136,0.62385275,3258.8,3258.4,3.62643]
["bitfinex","ETHUSD",1738280328653,0.03065293,3258.7,3258.4,3.62643]
["bitfinex","ETHUSD",1738280328855,0.62385275,3258.8,3258.4,3.62643]
["bitfinex","ETHUSD",1738280329155,0.03058646,3258.6,3258.5,3.61889]
["bitfinex","ETHUSD",1738280329324,0.62385275,3258.8,3258.5,3.61889]
["bitfinex","ETHUSD",1738280329521,0.62385275,3258.8,3258.5,0.55]
["bitfinex","ETHUSD",1738280329841,0.03061532,3258.7,3258.5,0.55]
["bitfinex","ETHUSD",1738280330020,0.62385275,3258.8,3258.5,0.55]
["bitfinex","ETHUSD",1738280330248,0.03061467,3258.6,3258.5,0.55]
["bitfinex","ETHUSD",1738280330568,0.62385275,3258.8,3258.5,0.55]
["bitfinex","ETHUSD",1738280330716,0.03058646,3258.6,3258.5,0.55]
["bitfinex","ETHUSD",1738280330920,0.62385275,3258.8,3258.5,0.55]
["bitfinex","ETHUSD",1738280331166,0.03059586,3258.6,3258.5,0.55]
["bitfinex","ETHUSD",1738280331381,0.62385275,3258.8,3258.5,0.55]
["bitfinex","ETHUSD",1738280331866,0.03064353,3258.7,3258.5,3.61882]
["bitfinex","ETHUSD",1738280332160,0.7825,3259.0,3258.6,3.81873]
["bitfinex","ETHUSD",1738280333169,0.7825,3259.0,3258.6,0.75]
["bitfinex","ETHUSD",1738280333370,4.236073,3259.0,3258.6,0.75]
["bitfinex","ETHUSD",1738280333575,0.62177214,3258.9,3258.6,0.75]
["bitfinex","ETHUSD",1738280339626,3.06866,3258.8,3258.5,5.37]
["bitfinex","ETHUSD",1738280341671,0.62177214,3258.9,3258.5,5.37]
["bitfinex","ETHUSD",1738280341967,3.69029214,3258.9,3258.5,5.37]
["bitfinex","ETHUSD",1738280343740,3.69029214,3258.9,3258.6,0.55]
["bitfinex","ETHUSD",1738280344290,4.48291465,3258.9,3258.6,0.55]
["bitfinex","ETHUSD",1738280345182,1.41439465,3258.9,3258.5,5.37]
["bitfinex","ETHUSD",1738280345392,3.8738,3258.6,3258.5,5.37]
["bitfinex","ETHUSD",1738280348180,3.8738,3258.6,3258.1,5.57]
["bitfinex","ETHUSD",1738280348741,3.06899,3258.4,3257.7,3.0]
["bitfinex","ETHUSD",1738280348973,3.06923,3258.2,3257.9,0.2]
["bitfinex","ETHUSD",1738280349989,3.0691,3258.3,3257.9,0.2]
["bitfinex","ETHUSD",1738280350152,3.758399,3258.3,3257.9,0.2]
["bitfinex","ETHUSD",1738280350670,3.06919,3258.2,3257.9,0.2]
["bitfinex","ETHUSD",1738280350989,3.06919,3258.2,3257.8,0.55]
["bitfinex","ETHUSD",1738280351186,3.06919,3258.2,3258.0,0.2873867]
["bitfinex","ETHUSD",1738280352246,3.06919,3258.2,3257.7,6.26958]
["bitfinex","ETHUSD",1738280352449,3.06942,3258.0,3257.6,5.37]
["bitfinex","ETHUSD",1738280353179,3.06942,3258.0,3257.7,0.28723833]
["bitfinex","ETHUSD",1738280354207,0.7596,3258.1,3257.8,3.61953]
["bitfinex","ETHUSD",1738280354509,3.85554,3258.4,3257.8,0.55]
["bitfinex","ETHUSD",1738280354807,4.547988,3258.4,3257.9,3.06945]
["bitfinex","ETHUSD",1738280355303,4.547988,3258.4,3257.8,0.55]
["bitfinex","ETHUSD",1738280355304,3.06919,3258.2,3257.8,0.55]
["bitfinex","ETHUSD",1738280355663,0.7772,3258.1,3257.8,0.55]
["bitfinex","ETHUSD",1738280356807,0.7772,3258.1,3257.6,5.37]
["bitfinex","ETHUSD",1738280357111,3.8359,3257.7,3257.3,5.37]
["bitfinex","ETHUSD",1738280357409,3.0698,3257.6,3257.3,5.37]
["bitfinex","ETHUSD",1738280362414,3.06987,3257.5,3257.3,5.37]
["bitfinex","ETHUSD",1738280362568,3.89673,3257.4,3256.9,3.8204]
["bitfinex","ETHUSD",1738280362975,3.89673,3257.4,3256.9,3.6204]
["bitfinex","ETHUSD",1738280363182,0.8268,3257.4,3257.0,3.0703]
["bitfinex","ETHUSD",1738280365310,0.8268,3257.4,3256.9,0.55]
["bitfinex","ETHUSD",1738280365513,3.89676,3257.4,3256.9,3.62039]
["bitfinex","ETHUSD",1738280367271,0.6281295,3257.3,3256.9,3.62039]
["bitfinex","ETHUSD",1738280369297,3.89676,3257.4,3256.9,3.62039]
["bitfinex","ETHUSD",1738280370190,0.8268,3257.4,3257.0,3.07025]
["bitfinex","ETHUSD",1738280377644,0.8268,3257.4,3257.1,0.55]
["bitfinex","ETHUSD",1738280378445,3.88042,3257.7,3257.2,3.07006]
["bitfinex","ETHUSD",1738280379807,6.95013,3257.7,3257.3,0.28690858]
["bitfinex","ETHUSD",1738280380151,3.88041,3257.7,3257.3,0.28690858]
["bitfinex","ETHUSD",1738280380724,0.8107,3257.7,3257.4,0.55]
["bitfinex","ETHUSD",1738280380951,0.8107,3257.7,3257.4,3.61991]
["bitfinex","ETHUSD",1738280381333,3.89611,3257.9,3257.4,3.90681858]
["bitfinex","ETHUSD",1738280382858,0.8266,3257.9,3257.4,3.90681858]
["bitfinex","ETHUSD",1738280383072,0.7973,3257.5,3257.0,5.37]
["bitfinex","ETHUSD",1738280383221,3.07019,3257.2,3257.0,5.37]
["bitfinex","ETHUSD",1738280383420,0.7973,3257.1,3257.0,5.37]
["bitfinex","ETHUSD",1738280384534,3.88293,3257.7,3257.1,3.62018]
["bitfinex","ETHUSD",1738280384933,3.06975,3257.6,3257.1,3.62018]
["bitfinex","ETHUSD",1738280386426,3.06975,3257.6,3257.2,0.2873071]
["bitfinex","ETHUSD",1738280387784,3.06975,3257.6,3257.3,0.2873071]
["bitfinex","ETHUSD",1738280389363,3.06975,3257.6,3257.4,0.2873071]
["bitfinex","ETHUSD",1738280390295,3.06983,3257.5,3257.4,0.2873071]
["bitfinex","ETHUSD",1738280392401,3.06983,3257.5,3257.1,0.55]
["bitfinex","ETHUSD",1738280392845,3.07009,3257.3,3257.0,5.36698265]
["bitfinex","ETHUSD",1738280393051,3.07021,3257.1,3257.0,5.36698265]
["bitfinex","ETHUSD",1738280394001,3.07021,3257.1,3257.0,5.65447071]
["bitfinex","ETHUSD",1738280394464,3.87224,3257.2,3257.0,5.65447071]
["bitfinex","ETHUSD",1738280394791,3.07021,3257.1,3257.0,5.65447071]
["bitfinex","ETHUSD",1738280395201,3.07021,3257.1,3257.0,40.65447071]
["bitfinex","ETHUSD",1738280396396,0.8021,3257.2,3257.0,40.65447071]
["bitfinex","ETHUSD",1738280396569,3.87224,3257.2,3257.0,40.65447071]
["bitfinex","ETHUSD",1738280397998,3.87224,3257.2,3257.0,40.36698265]
["bitfinex","ETHUSD",1738280398303,3.87224,3257.2,3257.0,5.36698265]
["bitfinex","ETHUSD",1738280398662,3.87224,3257.2,3257.1,35.0]
["bitfinex","ETHUSD",1738280400402,4.21097085,3257.2,3257.1,35.0]
["bitfinex","ETHUSD",1738280400568,3.0704,3256.9,3256.8,5.36698265]
["bitfinex","ETHUSD",1738280400902,4.51563292,3257.3,3256.6,0.2]
["bitfinex","ETHUSD",1738280401101,4.51563292,3257.3,3256.8,35.0]
["bitfinex","ETHUSD",1738280401412,3.8941,3257.3,3256.8,38.07046]
["bitfinex","ETHUSD",1738280402502,0.7781,3257.5,3256.9,0.59570284]
["bitfinex","ETHUSD",1738280402705,3.06994,3257.4,3256.9,0.30236091]
["bitfinex","ETHUSD",1738280403003,3.07002,3257.3,3257.0,0.55]
["bitfinex","ETHUSD",1738280403200,0.8268,3257.8,3257.3,0.0075]
["bitfinex","ETHUSD",1738280403357,3.8964,3257.8,3257.4,0.55]
["bitfinex","ETHUSD",1738280403957,3.8964,3257.8,3257.5,35.0]
["bitfinex","ETHUSD",1738280404169,3.8964,3257.8,3257.5,35.28736091]
["bitfinex","ETHUSD",1738280404400,0.8268,3257.8,3257.5,35.28736091]
["bitfinex","ETHUSD",1738280406022,0.8268,3257.8,3257.5,35.0]
["bitfinex","ETHUSD",1738280406333,0.8268,3257.8,3257.3,5.36698265]
["bitfinex","ETHUSD",1738280406334,3.06974,3257.6,3257.3,5.36698265]
["bitfinex","ETHUSD",1738280406808,3.06974,3257.6,3257.3,40.36698265]
["bitfinex","ETHUSD",1738280407008,3.0699,3257.5,3257.3,5.36698265]
["bitfinex","ETHUSD",1738280407523,3.83013,3257.4,3257.3,5.36698265]
["bitfinex","ETHUSD",1738280407823,0.7602,3257.4,3257.1,0.2]
["bitfinex","ETHUSD",1738280407991,0.7602,3257.4,3257.0,35.0]
["bitfinex","ETHUSD",1738280408197,0.7602,3257.4,3257.0,35.2]
["bitfinex","ETHUSD",1738280408825,0.7602,3257.4,3257.0,38.2703]
["bitfinex","ETHUSD",1738280409024,3.83013,3257.4,3257.0,35.2]
["bitfinex","ETHUSD",1738280409329,3.07002,3257.3,3256.9,5.36698265]
["bitfinex","ETHUSD",1738280409495,0.61326185,3257.9,3256.9,5.36698265]
["bitfinex","ETHUSD",1738280409496,3.07031,3257.0,3256.9,5.36698265]
["bitfinex","ETHUSD",1738280409698,3.07047,3256.9,3256.4,3.27085]
["bitfinex","ETHUSD",1738280409901,3.07047,3256.9,3256.5,35.0]
["bitfinex","ETHUSD",1738280410229,0.8076,3256.8,3256.5,35.0]
["bitfinex","ETHUSD",1738280410386,3.0706,3256.7,3256.5,35.0]
["bitfinex","ETHUSD",1738280410724,0.8076,3256.8,3256.5,35.0]
["bitfinex","ETHUSD",1738280412426,3.87813,3256.8,3256.5,35.0]
["bitfinex","ETHUSD",1738280413349,3.87813,3256.8,3256.4,0.55]
["bitfinex","ETHUSD",1738280413915,3.87813,3256.8,3256.5,35.0]
["bitfinex","ETHUSD",1738280414117,4.48630304,3256.8,3256.5,35.0]
["bitfinex","ETHUSD",1738280414651,1.41577304,3256.8,3256.5,35.0]
["bitfinex","ETHUSD",1738280414850,0.8232,3257.1,3256.7,3.07057]
["bitfinex","ETHUSD",1738280415145,0.8232,3257.3,3256.9,3.0704]
["bitfinex","ETHUSD",1738280415650,0.8232,3257.3,3257.0,35.0]
["bitfinex","ETHUSD",1738280419028,0.8232,3257.3,3256.9,3.07038]
["bitfinex","ETHUSD",1738280419404,0.7745,3257.6,3257.2,0.55]
["bitfinex","ETHUSD",1738280419608,0.7569,3257.9,3257.4,0.55]
["bitfinex","ETHUSD",1738280419810,0.7569,3257.9,3257.4,3.61984]
["bitfinex","ETHUSD",1738280420348,0.7569,3257.9,3257.5,3.0698]
["bitfinex","ETHUSD",1738280421153,0.7569,3257.9,3257.6,35.0]
["bitfinex","ETHUSD",1738280424449,4.4327831,3258.1,3257.6,0.5575]
["bitfinex","ETHUSD",1738280424655,0.7621,3258.1,3257.6,0.5575]
["bitfinex","ETHUSD",1738280424809,0.7621,3258.1,3257.7,38.06963]
["bitfinex","ETHUSD",1738280425753,0.8261,3258.5,3258.0,3.06936]
["bitfinex","ETHUSD",1738280426449,0.8261,3258.5,3258.1,35.0]
["bitfinex","ETHUSD",1738280426855,1.4310574,3258.5,3258.1,35.0]
["bitfinex","ETHUSD",1738280428242,4.4999674,3258.5,3258.1,35.0]
["bitfinex","ETHUSD",1738280429567,3.06874,3258.7,3258.2,3.61916]
["bitfinex","ETHUSD",1738280430126,3.06874,3258.7,3258.3,35.0]
["bitfinex","ETHUSD",1738280431167,3.06887,3258.6,3258.3,35.2]
["bitfinex","ETHUSD",1738280432180,0.06102564,3258.5,3258.3,35.2]
["bitfinex","ETHUSD",1738280432738,0.06102564,3258.5,3258.3,0.2]
["bitfinex","ETHUSD",1738280433436,3.68671974,3258.6,3258.3,0.2]
["bitfinex","ETHUSD",1738280438494,3.06892,3258.5,3258.3,0.2]
["bitfinex","ETHUSD",1738280438782,0.05923447,3258.4,3258.3,0.75]
["bitfinex","ETHUSD",1738280438944,0.05923447,3258.4,3258.3,0.55]
["bitfinex","ETHUSD",1738280439145,3.06892,3258.5,3258.3,0.55]
["bitfinex","ETHUSD",1738280439609,0.05923447,3258.4,3258.3,0.55]
["bitfinex","ETHUSD",1738280440048,2.91542,3258.5,3258.3,0.55]
["bitfinex","ETHUSD",1738280440244,3.86138,3258.3,3258.2,35.0]
["bitfinex","ETHUSD",1738280440545,3.86166,3258.0,3257.9,5.36698265]
["bitfinex","ETHUSD",1738280440985,3.92068091,3258.0,3257.9,5.36698265]
["bitfinex","ETHUSD",1738280443184,3.92068091,3258.0,3257.7,35.0]
["bitfinex","ETHUSD",1738280444128,3.92068091,3258.0,3257.5,0.55]
["bitfinex","ETHUSD",1738280444818,3.92068091,3258.0,3257.6,35.0]
["bitfinex","ETHUSD",1738280445184,3.86166,3258.0,3257.6,35.0]
["bitfinex","ETHUSD",1738280446133,4.47515315,3258.0,3257.6,35.0]
["bitfinex","ETHUSD",1738280449343,0.05737821,3257.9,3257.6,35.0]
["bitfinex","ETHUSD",1738280450728,0.7923,3258.0,3257.7,3.06963]
["bitfinex","ETHUSD",1738280451224,0.05523869,3257.8,3257.7,3.06963]
["bitfinex","ETHUSD",1738280451421,0.7923,3258.0,3257.7,3.06963]
["bitfinex","ETHUSD",1738280451599,0.05523869,3257.8,3257.7,3.06963]
["bitfinex","ETHUSD",1738280451923,0.7923,3258.0,3257.7,3.06963]
["bitfinex","ETHUSD",1738280452225,0.05523869,3257.8,3257.7,3.06963]
["bitfinex","ETHUSD",1738280452433,0.7923,3258.0,3257.7,3.06963]
["bitfinex","ETHUSD",1738280452599,3.06923,3258.2,3257.7,3.06963]
["bitfinex","ETHUSD",1738280453101,0.05533463,3258.1,3257.8,3.06953]
["bitfinex","ETHUSD",1738280453427,3.06918,3258.2,3257.7,3.06963]
["bitfinex","ETHUSD",1738280453584,0.05530679,3258.0,3257.7,3.06963]
["bitfinex","ETHUSD",1738280453778,3.06918,3258.2,3257.7,3.06963]
["bitfinex","ETHUSD",1738280453981,0.05527896,3257.9,3257.7,6.13922]
["bitfinex","ETHUSD",1738280454301,0.7528,3258.3,3257.8,3.06955]
["bitfinex","ETHUSD",1738280455027,1.35233466,3258.3,3257.8,3.06955]
["bitfinex","ETHUSD",1738280455602,0.7528,3258.3,3257.7,0.565]
["bitfinex","ETHUSD",1738280455807,0.7528,3258.3,3257.9,3.06938]
["bitfinex","ETHUSD",1738280456629,0.7528,3258.3,3257.8,3.06955]
["bitfinex","ETHUSD",1738280456833,0.7528,3258.3,3257.9,0.55]
["bitfinex","ETHUSD",1738280458529,0.7528,3258.3,3257.9,3.61946]
["bitfinex","ETHUSD",1738280461020,0.7528,3258.3,3257.9,6.68892]
["bitfinex","ETHUSD",1738280461334,0.7875,3258.6,3258.1,3.06919]
["bitfinex","ETHUSD",1738280462795,0.7875,3258.6,3258.1,6.1384]
["bitfinex","ETHUSD",1738280462995,0.7875,3258.6,3258.1,3.06919]
["bitfinex","ETHUSD",1738280463440,0.7875,3258.6,3258.1,6.1384]
["bitfinex","ETHUSD",1738280463601,0.7875,3258.6,3258.2,3.06915]
["bitfinex","ETHUSD",1738280465401,0.05553577,3258.5,3258.2,3.06915]
["bitfinex","ETHUSD",1738280467248,0.05553577,3258.5,3258.4,3.07649]
["bitfinex","ETHUSD",1738280467549,0.05553577,3258.5,3258.4,3.62649]
["bitfinex","ETHUSD",1738280467847,0.7762,3258.9,3258.5,3.61886]
["bitfinex","ETHUSD",1738280468044,0.7762,3258.9,3258.5,3.81786]
["bitfinex","ETHUSD",1738280468249,4.46276718,3258.9,3258.5,0.749]
["bitfinex","ETHUSD",1738280468407,1.39423718,3258.9,3258.5,0.749]
["bitfinex","ETHUSD",1738280468609,0.61803718,3258.9,3258.5,0.749]
["bitfinex","ETHUSD",1738280468809,0.61803718,3258.9,3258.7,3.06867]
["bitfinex","ETHUSD",1738280471160,0.61803718,3258.9,3258.5,3.8178]
["bitfinex","ETHUSD",1738280471461,0.61803718,3258.9,3258.6,3.06879]
["bitfinex","ETHUSD",1738280472827,0.61803718,3258.9,3258.7,3.06864]
["bitfinex","ETHUSD",1738280473052,0.7764,3259.1,3258.8,3.06861]
["bitfinex","ETHUSD",1738280473372,0.7657,3259.4,3258.9,6.13689]
["bitfinex","ETHUSD",1738280473729,1.36753281,3259.4,3258.9,3.06842]
["bitfinex","ETHUSD",1738280474542,1.36753281,3259.4,3259.0,3.06837]
["bitfinex","ETHUSD",1738280475333,1.36753281,3259.4,3259.0,3.06386696]
["bitfinex","ETHUSD",1738280477979,1.36753281,3259.4,3258.8,3.62606]
["bitfinex","ETHUSD",1738280478178,3.06816,3259.3,3258.8,3.62606]
["bitfinex","ETHUSD",1738280478379,1.36753281,3259.4,3258.9,3.0685]
["bitfinex","ETHUSD",1738280478860,4.43559281,3259.4,3258.9,3.0685]
["bitfinex","ETHUSD",1738280479470,1.36753281,3259.4,3259.1,3.06828]
["bitfinex","ETHUSD",1738280479770,1.36753281,3259.4,3259.2,0.55]
["bitfinex","ETHUSD",1738280480076,1.36753281,3259.4,3259.1,0.199]
["bitfinex","ETHUSD",1738280480374,0.04858115,3259.3,3259.2,0.55]
["bitfinex","ETHUSD",1738280480585,0.8299,3259.1,3259.0,0.199]
["bitfinex","ETHUSD",1738280481188,0.87842552,3259.1,3259.0,0.199]
["bitfinex","ETHUSD",1738280481876,0.87842552,3259.1,3258.7,0.565]
["bitfinex","ETHUSD",1738280482057,0.87842552,3259.1,3258.7,0.764]
["bitfinex","ETHUSD",1738280482263,0.87842552,3259.1,3258.7,0.565]
["bitfinex","ETHUSD",1738280483193,0.87842552,3259.1,3258.7,3.6337]
["bitfinex","ETHUSD",1738280483547,0.87842552,3259.1,3258.7,6.7024]
["bitfinex","ETHUSD",1738280483748,0.87842552,3259.1,3258.7,3.6337]
["bitfinex","ETHUSD",1738280484492,3.86356,3258.7,3258.1,8.43620265]
["bitfinex","ETHUSD",1738280484649,3.86356,3258.7,3258.1,5.56598265]
["bitfinex","ETHUSD",1738280484985,3.06893,3258.5,3258.1,5.56598265]
["bitfinex","ETHUSD",1738280485388,0.04829662,3258.4,3258.1,5.56598265]
["bitfinex","ETHUSD",1738280491407,0.04829662,3258.4,3258.1,5.36698265]
["bitfinex","ETHUSD",1738280491580,0.04829662,3258.4,3258.1,5.56598265]
["bitfinex","ETHUSD",1738280491776,0.7943,3258.3,3258.1,5.36698265]
["bitfinex","ETHUSD",1738280492094,4.56146166,3258.3,3258.1,5.36698265]
["bitfinex","ETHUSD",1738280492266,3.06929,3258.1,3257.7,0.2065]
["bitfinex","ETHUSD",1738280492469,0.7518,3258.0,3257.8,0.55]
["bitfinex","ETHUSD",1738280492817,0.79935879,3258.0,3257.8,0.55]
["bitfinex","ETHUSD",1738280495308,0.04755879,3258.0,3257.8,0.55]
["bitfinex","ETHUSD",1738280495671,3.847,3258.3,3257.8,0.55]
["bitfinex","ETHUSD",1738280496177,0.04750886,3258.2,3257.8,0.55]
["bitfinex","ETHUSD",1738280496593,3.06918,3258.2,3257.8,0.55]
["bitfinex","ETHUSD",1738280496766,0.04748102,3258.1,3257.8,0.55]
["bitfinex","ETHUSD",1738280499913,0.04748102,3258.1,3257.8,3.6195]
["bitfinex","ETHUSD",1738280500115,0.04748102,3258.1,3258.0,0.55]
["bitfinex","ETHUSD",1738280500282,0.7779,3258.3,3258.0,0.55]
["bitfinex","ETHUSD",1738280500786,0.04411947,3258.2,3258.0,0.55]
["bitfinex","ETHUSD",1738280500975,0.7779,3258.3,3258.0,0.55]
["bitfinex","ETHUSD",1738280501175,0.04409227,3258.2,3258.0,0.55]
["bitfinex","ETHUSD",1738280501409,0.7779,3258.3,3258.0,0.55]
["bitfinex","ETHUSD",1738280501615,0.04409227,3258.2,3258.0,0.55]
["bitfinex","ETHUSD",1738280501827,0.7779,3258.3,3258.0,0.55]
["bitfinex","ETHUSD",1738280501973,0.04409227,3258.2,3258.0,0.55]
["bitfinex","ETHUSD",1738280502173,0.7779,3258.3,3258.0,0.55]
["bitfinex","ETHUSD",1738280502373,0.04409227,3258.2,3258.0,0.55]
["bitfinex","ETHUSD",1738280502626,0.7779,3258.3,3257.9,0.55]
["bitfinex","ETHUSD",1738280502789,0.0440832,3258.2,3258.0,3.06936]
["bitfinex","ETHUSD",1738280502990,0.7779,3258.3,3258.0,3.06936]
["bitfinex","ETHUSD",1738280503203,0.0440832,3258.2,3258.0,3.06936]
["bitfinex","ETHUSD",1738280503404,0.7779,3258.3,3258.0,3.06936]
["bitfinex","ETHUSD",1738280503604,0.0440832,3258.2,3258.0,3.06936]
["bitfinex","ETHUSD",1738280503835,0.7779,3258.3,3258.0,3.06936]
["bitfinex","ETHUSD",1738280504019,0.04400245,3258.2,3258.0,3.06936]
["bitfinex","ETHUSD",1738280504225,0.7779,3258.3,3258.0,3.06936]
["bitfinex","ETHUSD",1738280504387,0.04401152,3258.2,3258.0,3.06936]
["bitfinex","ETHUSD",1738280504592,0.7779,3258.3,3258.0,3.06936]
["bitfinex","ETHUSD",1738280504835,0.04397462,3258.1,3258.0,3.61936]
["bitfinex","ETHUSD",1738280505131,0.7779,3258.3,3258.0,3.61936]
["bitfinex","ETHUSD",1738280505292,0.04398369,3258.1,3258.0,3.61936]
["bitfinex","ETHUSD",1738280505599,0.04397462,3258.1,3258.0,3.61936]
["bitfinex","ETHUSD",1738280505805,0.7779,3258.3,3258.0,3.61936]
["bitfinex","ETHUSD",1738280506029,0.04400245,3258.2,3258.0,3.61936]
["bitfinex","ETHUSD",1738280506235,0.7779,3258.3,3258.0,3.61936]
["bitfinex","ETHUSD",1738280506539,0.04400245,3258.2,3258.0,0.55]
["bitfinex","ETHUSD",1738280506878,0.7779,3258.3,3258.0,0.55]
["bitfinex","ETHUSD",1738280506988,0.04400245,3258.2,3258.0,0.55]
["bitfinex","ETHUSD",1738280507191,0.7779,3258.3,3258.0,0.55]
["bitfinex","ETHUSD",1738280507410,0.04401152,3258.2,3258.0,0.55]
["bitfinex","ETHUSD",1738280507643,0.7779,3258.3,3258.0,0.55]
["bitfinex","ETHUSD",1738280507827,0.04400245,3258.2,3258.0,0.55]
["bitfinex","ETHUSD",1738280508134,0.7779,3258.3,3258.0,0.55]
["bitfinex","ETHUSD",1738280508611,0.04242112,3258.2,3258.0,0.55]
["bitfinex","ETHUSD",1738280508814,0.7779,3258.3,3258.0,0.55]
["bitfinex","ETHUSD",1738280509134,0.04242112,3258.2,3258.0,0.55]
["bitfinex","ETHUSD",1738280509499,3.069,3258.4,3258.0,0.55]
["bitfinex","ETHUSD",1738280509695,0.8215,3258.6,3258.3,0.55]
["bitfinex","ETHUSD",1738280509925,3.89011,3258.9,3258.3,3.06907]
["bitfinex","ETHUSD",1738280510126,3.6924057,3258.8,3258.3,3.06907]
["bitfinex","ETHUSD",1738280510331,3.1112802,3258.8,3258.3,3.06907]
["bitfinex","ETHUSD",1738280510959,3.1112802,3258.8,3258.2,5.92448265]
["bitfinex","ETHUSD",1738280511162,3.06871,3258.7,3258.2,5.92448265]
["bitfinex","ETHUSD",1738280511347,3.06871,3258.7,3258.2,8.99365265]
["bitfinex","ETHUSD",1738280511661,0.04259456,3258.6,3258.2,8.99365265]
["bitfinex","ETHUSD",1738280512662,3.06863,3258.8,3258.2,8.99365265]
["bitfinex","ETHUSD",1738280512830,0.04262238,3258.7,3258.3,35.0]
["bitfinex","ETHUSD",1738280513026,3.06863,3258.8,3258.3,35.0]
["bitfinex","ETHUSD",1738280513231,0.04262238,3258.7,3258.3,35.0]
["bitfinex","ETHUSD",1738280513459,3.06863,3258.8,3258.3,35.0]
["bitfinex","ETHUSD",1738280513659,0.04262238,3258.7,3258.3,35.0]
["bitfinex","ETHUSD",1738280513822,3.06863,3258.8,3258.3,35.0]
["bitfinex","ETHUSD",1738280514023,0.04262238,3258.7,3258.3,35.0]
["bitfinex","ETHUSD",1738280514226,3.06863,3258.8,3258.3,35.0]
["bitfinex","ETHUSD",1738280514562,0.04259456,3258.6,3258.3,35.0]
["bitfinex","ETHUSD",1738280514869,3.06863,3258.8,3258.3,35.0]
["bitfinex","ETHUSD",1738280515050,0.04263145,3258.7,3258.3,35.0]
["bitfinex","ETHUSD",1738280515360,3.06863,3258.8,3258.3,35.0]
["bitfinex","ETHUSD",1738280515564,0.04270634,3258.6,3258.3,35.0]
["bitfinex","ETHUSD",1738280515759,0.04274323,3258.7,3258.3,38.06907]
["bitfinex","ETHUSD",1738280515962,3.06863,3258.8,3258.3,38.06907]
["bitfinex","ETHUSD",1738280516151,0.04271541,3258.6,3258.3,38.06907]
["bitfinex","ETHUSD",1738280516554,3.06863,3258.8,3258.3,38.06907]
["bitfinex","ETHUSD",1738280516853,0.04274323,3258.7,3258.3,38.06907]
["bitfinex","ETHUSD",1738280517171,3.06863,3258.8,3258.3,38.06907]
["bitfinex","ETHUSD",1738280517338,0.04272448,3258.6,3258.3,38.06907]
["bitfinex","ETHUSD",1738280517667,3.06863,3258.8,3258.3,38.06907]
["bitfinex","ETHUSD",1738280517868,0.04267852,3258.5,3258.3,38.06907]
["bitfinex","ETHUSD",1738280518038,3.06863,3258.8,3258.3,38.06907]
["bitfinex","ETHUSD",1738280518263,0.04265069,3258.4,3258.3,38.61907]
["bitfinex","ETHUSD",1738280518469,3.06863,3258.8,3258.3,38.61907]
["bitfinex","ETHUSD",1738280518667,0.04265069,3258.4,3258.3,38.61907]
["bitfinex","ETHUSD",1738280518991,3.06863,3258.8,3258.3,38.61907]
["bitfinex","ETHUSD",1738280519381,0.04277043,3258.7,3258.3,38.61907]
["bitfinex","ETHUSD",1738280519672,3.06863,3258.8,3258.3,38.61907]
["bitfinex","ETHUSD",1738280519888,3.457643,3258.8,3258.3,38.61907]
["bitfinex","ETHUSD",1738280520058,0.04273417,3258.7,3258.3,38.61907]
["bitfinex","ETHUSD",1738280520263,6.526333,3258.8,3258.3,38.61907]
["bitfinex","ETHUSD",1738280520491,0.04273417,3258.7,3258.3,38.61907]
["bitfinex","ETHUSD",1738280520697,3.06885,3258.6,3258.3,35.55]
["bitfinex","ETHUSD",1738280521197,0.04267852,3258.5,3258.3,35.55]
["bitfinex","ETHUSD",1738280521945,3.06872,3258.7,3258.3,35.55]
["bitfinex","ETHUSD",1738280522403,0.04278038,3258.6,3258.3,35.55]
["bitfinex","ETHUSD",1738280522799,3.06872,3258.7,3258.3,35.55]
["bitfinex","ETHUSD",1738280523154,0.04275293,3258.6,3258.3,35.55]
["bitfinex","ETHUSD",1738280523499,3.06872,3258.7,3258.3,35.55]
["bitfinex","ETHUSD",1738280523789,3.8035043,3258.7,3258.3,35.55]
["bitfinex","ETHUSD",1738280523998,0.04167346,3258.6,3258.3,35.55]
["bitfinex","ETHUSD",1738280524586,3.11050346,3258.6,3258.3,35.55]
["bitfinex","ETHUSD",1738280524914,3.06899,3258.4,3258.3,35.0]
["bitfinex","ETHUSD",1738280525198,3.06899,3258.4,3258.2,5.36698265]
["bitfinex","ETHUSD",1738280525380,0.384779,3258.3,3258.2,5.36698265]
["bitfinex","ETHUSD",1738280525557,0.384779,3258.3,3258.2,40.36698265]
["bitfinex","ETHUSD",1738280525756,0.04158687,3258.3,3258.2,40.36698265]
["bitfinex","ETHUSD",1738280525958,3.06899,3258.4,3258.2,40.36698265]
["bitfinex","ETHUSD",1738280526481,3.06899,3258.4,3258.2,35.0]
["bitfinex","ETHUSD",1738280526882,3.68433588,3258.4,3258.2,35.0]
["bitfinex","ETHUSD",1738280528603,3.68433588,3258.4,3258.0,0.55]
["bitfinex","ETHUSD",1738280528900,4.43753547,3258.4,3258.0,0.55]
["bitfinex","ETHUSD",1738280529072,0.04013601,3258.3,3258.1,35.0]
["bitfinex","ETHUSD",1738280529273,3.68433588,3258.4,3258.1,35.0]
["bitfinex","ETHUSD",1738280533798,3.06899,3258.4,3258.1,35.0]
["bitfinex","ETHUSD",1738280533993,0.7788,3258.5,3258.1,35.0]
["bitfinex","ETHUSD",1738280534231,6.13773,3258.6,3258.1,38.06925]
["bitfinex","ETHUSD",1738280534401,0.04005516,3258.4,3258.1,38.06925]
["bitfinex","ETHUSD",1738280534583,3.06886,3258.6,3258.1,38.06925]
["bitfinex","ETHUSD",1738280534917,3.0689,3258.5,3258.1,38.06925]
["bitfinex","ETHUSD",1738280535121,3.0689,3258.5,3258.1,35.0]
["bitfinex","ETHUSD",1738280535320,0.04001889,3258.4,3258.1,35.0]
["bitfinex","ETHUSD",1738280539536,0.04001889,3258.4,3258.1,38.06924]
["bitfinex","ETHUSD",1738280539697,3.06886,3258.6,3258.1,38.06924]
["bitfinex","ETHUSD",1738280540419,3.0689,3258.5,3258.0,0.55]
["bitfinex","ETHUSD",1738280540591,3.10901092,3258.5,3258.0,0.55]
["bitfinex","ETHUSD",1738280540807,3.10901092,3258.5,3258.0,35.55]
["bitfinex","ETHUSD",1738280542558,3.0689,3258.5,3258.0,38.61936]
["bitfinex","ETHUSD",1738280543051,3.0689,3258.5,3258.0,35.55]
["bitfinex","ETHUSD",1738280543433,0.04008309,3258.4,3258.0,35.55]
["bitfinex","ETHUSD",1738280544155,0.60744077,3258.3,3258.0,35.55]
["bitfinex","ETHUSD",1738280544315,0.60744077,3258.3,3258.0,38.61935]
["bitfinex","ETHUSD",1738280546917,3.0689,3258.5,3258.0,38.61935]
["bitfinex","ETHUSD",1738280548583,3.67542003,3258.5,3258.0,38.61935]
["bitfinex","ETHUSD",1738280549163,3.0688,3258.6,3258.1,3.06924]
["bitfinex","ETHUSD",1738280549569,0.03864242,3258.5,3258.1,3.06924]
["bitfinex","ETHUSD",1738280549772,3.10755242,3258.5,3258.2,35.0]
["bitfinex","ETHUSD",1738280552865,3.10755242,3258.5,3258.0,3.61931]
["bitfinex","ETHUSD",1738280553475,3.10755242,3258.5,3258.1,35.0]
["bitfinex","ETHUSD",1738280557383,0.03864242,3258.5,3258.1,38.06925]
["bitfinex","ETHUSD",1738280557746,3.10754242,3258.5,3258.1,35.0]
["bitfinex","ETHUSD",1738280561088,3.10754242,3258.5,3258.0,3.61936]
["bitfinex","ETHUSD",1738280561261,0.7974,3258.4,3258.0,3.61936]
["bitfinex","ETHUSD",1738280561591,0.03722746,3258.3,3258.1,35.0]
["bitfinex","ETHUSD",1738280561938,0.7974,3258.4,3258.1,35.0]
["bitfinex","ETHUSD",1738280562342,0.03723653,3258.3,3258.1,35.0]
["bitfinex","ETHUSD",1738280562742,0.7974,3258.4,3258.1,35.0]
["bitfinex","ETHUSD",1738280563037,0.0372456,3258.3,3258.1,35.0]
["bitfinex","ETHUSD",1738280563286,0.7974,3258.4,3258.1,35.0]
["bitfinex","ETHUSD",1738280563487,0.0372456,3258.3,3258.1,35.0]
["bitfinex","ETHUSD",1738280563686,0.7974,3258.4,3258.1,35.0]
["bitfinex","ETHUSD",1738280563987,0.03722684,3258.2,3258.1,35.0]
["bitfinex","ETHUSD",1738280564159,0.7974,3258.4,3258.0,0.55]
["bitfinex","ETHUSD",1738280564690,0.03723006,3258.3,3258.0,35.55]
["bitfinex","ETHUSD",1738280564859,0.7974,3258.4,3258.0,35.55]
["bitfinex","ETHUSD",1738280565055,0.7974,3258.4,3257.8,5.36698265]
["bitfinex","ETHUSD",1738280565056,3.10510476,3258.2,3257.8,5.36698265]
["bitfinex","ETHUSD",1738280565241,3.06946,3257.9,3257.8,5.36698265]
["bitfinex","ETHUSD",1738280565680,3.86286387,3257.9,3257.8,5.36698265]
["bitfinex","ETHUSD",1738280565882,3.06963,3257.8,3257.5,35.0]
["bitfinex","ETHUSD",1738280566085,3.82725,3257.7,3257.5,35.0]
["bitfinex","ETHUSD",1738280566284,0.03568407,3257.6,3257.5,35.0]
["bitfinex","ETHUSD",1738280566495,3.06974,3257.6,3257.5,35.0]
["bitfinex","ETHUSD",1738280566696,3.06993,3257.4,3256.9,8.63637265]
["bitfinex","ETHUSD",1738280566843,3.06993,3257.4,3256.7,5.50057]
["bitfinex","ETHUSD",1738280566844,2.2557453,3257.3,3256.7,7.79698265]
["bitfinex","ETHUSD",1738280567071,4.53956227,3256.9,3256.8,35.0]
["bitfinex","ETHUSD",1738280567597,4.57485461,3256.9,3256.8,35.0]
["bitfinex","ETHUSD",1738280567976,4.57485461,3256.9,3256.7,2.43]
["bitfinex","ETHUSD",1738280568170,3.07049,3256.8,3256.7,2.43]
["bitfinex","ETHUSD",1738280568375,3.90149,3256.8,3256.7,2.43]
["bitfinex","ETHUSD",1738280568624,3.07093,3256.4,3255.8,3.07142]
["bitfinex","ETHUSD",1738280568811,3.96088621,3256.8,3255.8,3.07142]
["bitfinex","ETHUSD",1738280568812,3.90198,3256.3,3255.8,3.07142]
["bitfinex","ETHUSD",1738280568977,3.93695048,3256.3,3255.9,35.55]
["bitfinex","ETHUSD",1738280569181,0.86597048,3256.3,3255.9,35.0]
["bitfinex","ETHUSD",1738280570373,0.831,3256.3,3255.9,35.0]
["bitfinex","ETHUSD",1738280570616,0.03362561,3256.2,3255.9,35.0]
["bitfinex","ETHUSD",1738280571115,0.03360682,3256.1,3255.9,35.0]
["bitfinex","ETHUSD",1738280571421,0.831,3256.3,3255.9,38.07134]
["bitfinex","ETHUSD",1738280571797,0.03364376,3256.2,3255.9,38.07134]
["bitfinex","ETHUSD",1738280572194,3.07095,3256.4,3255.9,38.07134]
["bitfinex","ETHUSD",1738280572391,0.03241295,3256.1,3255.9,38.07134]
["bitfinex","ETHUSD",1738280572709,3.0708,3256.5,3255.9,38.07134]
["bitfinex","ETHUSD",1738280572927,0.03249653,3256.4,3255.9,38.07134]
["bitfinex","ETHUSD",1738280573996,0.65991691,3256.4,3255.9,38.07134]
["bitfinex","ETHUSD",1738280574195,0.65991691,3256.4,3255.9,38.07126]
["bitfinex","ETHUSD",1738280574417,0.65991691,3256.4,3255.9,41.14254]
["bitfinex","ETHUSD",1738280574920,0.03249653,3256.4,3255.9,38.07126]
["bitfinex","ETHUSD",1738280575083,0.03249653,3256.4,3256.0,3.07124]
["bitfinex","ETHUSD",1738280575579,0.03249653,3256.4,3255.9,38.07126]
["bitfinex","ETHUSD",1738280575928,0.03249653,3256.4,3256.0,0.55]
["bitfinex","ETHUSD",1738280576122,0.7942,3256.6,3256.1,6.14228]
["bitfinex","ETHUSD",1738280576425,3.0704,3256.9,3256.4,0.55]
["bitfinex","ETHUSD",1738280576426,0.8073,3256.9,3256.4,0.55]
["bitfinex","ETHUSD",1738280576603,1.78903606,3256.9,3256.4,0.55]
["bitfinex","ETHUSD",1738280576933,0.0326261,3256.8,3256.1,0.015]
["bitfinex","ETHUSD",1738280577082,0.8073,3257.2,3256.7,3.62059]
["bitfinex","ETHUSD",1738280577434,3.0,3257.4,3256.7,3.62059]
["bitfinex","ETHUSD",1738280577435,0.03100829,3257.1,3256.9,3.07035]
["bitfinex","ETHUSD",1738280577731,0.7649,3257.6,3257.0,38.62031]
["bitfinex","ETHUSD",1738280577882,0.03114455,3257.5,3257.0,35.55]
["bitfinex","ETHUSD",1738280578087,0.03114455,3257.5,3257.0,38.62027]
["bitfinex","ETHUSD",1738280579501,3.10101455,3257.5,3257.0,38.62027]
["bitfinex","ETHUSD",1738280580022,6.17093455,3257.5,3257.0,35.55]
["bitfinex","ETHUSD",1738280580224,3.10101455,3257.5,3257.0,35.55]
["bitfinex","ETHUSD",1738280581024,3.06993,3257.4,3257.0,35.55]
["bitfinex","ETHUSD",1738280581532,0.03108887,3257.3,3257.0,35.55]
["bitfinex","ETHUSD",1738280581701,3.06993,3257.4,3257.0,35.55]
["bitfinex","ETHUSD",1738280581901,0.03108887,3257.3,3257.0,35.55]
["bitfinex","ETHUSD",1738280582103,3.06993,3257.4,3257.0,35.55]
["bitfinex","ETHUSD",1738280582310,0.03108887,3257.3,3257.0,35.55]
["bitfinex","ETHUSD",1738280583416,3.10111887,3257.3,3256.9,0.565]
["bitfinex","ETHUSD",1738280583628,3.10111887,3257.3,3257.0,0.199]
["bitfinex","ETHUSD",1738280584406,3.07003,3257.3,3257.0,0.199]
["bitfinex","ETHUSD",1738280585031,3.07033,3257.0,3256.8,5.36698265]
["bitfinex","ETHUSD",1738280585437,0.03097748,3256.9,3256.8,5.36698265]
["bitfinex","ETHUSD",1738280585731,0.03097748,3256.9,3256.8,5.91698265]
["bitfinex","ETHUSD",1738280585928,3.07033,3257.0,3256.8,5.91698265]
["bitfinex","ETHUSD",1738280586139,0.0310476,3256.9,3256.8,5.91698265]
["bitfinex","ETHUSD",1738280586325,3.07033,3257.0,3256.8,5.91698265]
["bitfinex","ETHUSD",1738280586527,0.0310476,3256.9,3256.8,5.91698265]
["bitfinex","ETHUSD",1738280586834,3.07033,3257.0,3256.8,5.91698265]
["bitfinex","ETHUSD",1738280587139,0.0310476,3256.9,3256.8,5.91698265]
["bitfinex","ETHUSD",1738280587322,3.07033,3257.0,3256.8,5.91698265]
["bitfinex","ETHUSD",1738280587526,0.0310476,3256.9,3256.8,5.91698265]
["bitfinex","ETHUSD",1738280587836,3.07033,3257.0,3256.8,5.91698265]
["bitfinex","ETHUSD",1738280588039,0.8043,3256.6,3255.6,0.1644939]
["bitfinex","ETHUSD",1738280588194,3.07097,3256.3,3255.8,2.63]
["bitfinex","ETHUSD",1738280588638,0.03104844,3256.2,3255.9,35.55]
["bitfinex","ETHUSD",1738280589037,3.07097,3256.3,3255.9,35.55]
["bitfinex","ETHUSD",1738280589398,0.03104844,3256.2,3255.9,35.55]
["bitfinex","ETHUSD",1738280589844,3.07097,3256.3,3255.9,35.0]
["bitfinex","ETHUSD",1738280590199,0.03104844,3256.2,3255.9,35.0]
["bitfinex","ETHUSD",1738280590595,3.07082,3256.5,3256.0,0.5575]
["bitfinex","ETHUSD",1738280590843,3.07061,3256.7,3256.1,0.0075]
["bitfinex","ETHUSD",1738280591342,0.03097026,3256.6,3256.3,0.55]
["bitfinex","ETHUSD",1738280592051,3.10167026,3256.6,3256.2,0.5575]
["bitfinex","ETHUSD",1738280592216,3.10169026,3256.6,3256.4,35.0]
["bitfinex","ETHUSD",1738280593231,3.10168026,3256.6,3256.4,35.0]
["bitfinex","ETHUSD",1738280593656,3.07078,3256.5,3256.4,35.0]
["bitfinex","ETHUSD",1738280594156,0.03094241,3256.5,3256.4,35.0]
["bitfinex","ETHUSD",1738280594355,6.14128,3256.7,3256.4,35.0]
["bitfinex","ETHUSD",1738280594557,0.03097026,3256.6,3256.4,35.0]
["bitfinex","ETHUSD",1738280595032,3.10167026,3256.6,3256.4,35.0]
["bitfinex","ETHUSD",1738280595375,3.07078,3256.5,3256.4,35.0]
["bitfinex","ETHUSD",1738280595730,3.10172241,3256.5,3256.4,35.0]
["bitfinex","ETHUSD",1738280598947,3.10172241,3256.5,3256.2,0.5575]
["bitfinex","ETHUSD",1738280599467,3.10172241,3256.5,3256.3,35.0]
["bitfinex","ETHUSD",1738280600578,3.07078,3256.5,3256.3,35.0]
["bitfinex","ETHUSD",1738280601456,0.8166,3256.4,3256.3,35.55]
["bitfinex","ETHUSD",1738280601784,0.03095497,3256.4,3256.3,35.55]
["bitfinex","ETHUSD",1738280602141,6.1413,3256.7,3256.3,35.55]
["bitfinex","ETHUSD",1738280602475,3.0707,3256.6,3256.3,35.55]
["bitfinex","ETHUSD",1738280603078,3.07064,3256.7,3256.3,35.55]
["bitfinex","ETHUSD",1738280603283,3.07083,3256.5,3256.3,35.55]
["bitfinex","ETHUSD",1738280607246,0.03098293,3256.4,3256.3,35.55]
["bitfinex","ETHUSD",1738280607549,3.07083,3256.5,3256.3,35.55]
["bitfinex","ETHUSD",1738280607748,3.07064,3256.7,3256.3,35.55]
["bitfinex","ETHUSD",1738280608386,3.0707,3256.6,3256.3,35.55]
["bitfinex","ETHUSD",1738280612277,3.07079,3256.5,3256.3,35.55]
["bitfinex","ETHUSD",1738280616955,3.82648,3256.3,3255.0,0.48068366]
["bitfinex","ETHUSD",1738280617191,3.07124,3256.1,3255.7,9.129]
["bitfinex","ETHUSD",1738280617685,0.02970648,3256.0,3255.7,9.129]
["bitfinex","ETHUSD",1738280617881,3.07124,3256.1,3255.7,9.129]
["bitfinex","ETHUSD",1738280618390,0.02967927,3256.0,3255.8,35.55]
["bitfinex","ETHUSD",1738280618797,3.07109,3256.2,3255.8,35.55]
["bitfinex","ETHUSD",1738280620353,3.07117,3256.1,3255.8,35.55]
["bitfinex","ETHUSD",1738280622293,3.8265,3256.3,3255.8,35.55]
["bitfinex","ETHUSD",1738280622693,0.02966589,3256.2,3255.8,38.62143]
["bitfinex","ETHUSD",1738280622851,3.8265,3256.3,3255.8,38.62143]
["bitfinex","ETHUSD",1738280623252,0.02965681,3256.2,3255.8,38.62143]
["bitfinex","ETHUSD",1738280623495,3.8265,3256.3,3255.8,38.62143]
["bitfinex","ETHUSD",1738280623792,3.10091956,3256.2,3255.8,35.55]
["bitfinex","ETHUSD",1738280624291,3.07109,3256.2,3255.8,35.55]
["bitfinex","ETHUSD",1738280624598,0.02980412,3256.1,3255.8,35.55]
["bitfinex","ETHUSD",1738280627493,0.7555,3256.3,3255.8,35.55]
["bitfinex","ETHUSD",1738280627494,3.07092,3256.4,3255.8,38.62143]
["bitfinex","ETHUSD",1738280627795,0.8311,3256.5,3256.0,3.62124]
["bitfinex","ETHUSD",1738280627968,0.04024109,3256.4,3256.0,3.62124]
["bitfinex","ETHUSD",1738280628599,3.9019,3256.5,3256.1,35.0]
["bitfinex","ETHUSD",1738280628770,0.04024109,3256.4,3256.1,35.0]
["bitfinex","ETHUSD",1738280628971,3.9019,3256.5,3256.1,35.0]
["bitfinex","ETHUSD",1738280629171,0.04024109,3256.4,3256.1,35.0]
["bitfinex","ETHUSD",1738280629487,3.9019,3256.5,3256.1,35.0]
["bitfinex","ETHUSD",1738280629696,0.04024109,3256.4,3256.1,35.0]
["bitfinex","ETHUSD",1738280629857,3.9019,3256.5,3256.1,35.0]
["bitfinex","ETHUSD",1738280630479,0.04024109,3256.4,3256.1,35.0]
["bitfinex","ETHUSD",1738280630686,3.9019,3256.5,3256.1,35.0]
["bitfinex","ETHUSD",1738280631214,3.94212929,3256.5,3256.1,35.0]
["bitfinex","ETHUSD",1738280631712,3.94212929,3256.5,3256.0,3.62124]
["bitfinex","ETHUSD",1738280632310,3.94212929,3256.5,3256.0,38.62124]
["bitfinex","ETHUSD",1738280632617,3.9019,3256.5,3256.0,38.62124]
["bitfinex","ETHUSD",1738280632988,0.04024109,3256.4,3256.0,38.62124]
["bitfinex","ETHUSD",1738280633202,3.94212929,3256.5,3256.0,38.62124]
["bitfinex","ETHUSD",1738280633410,0.04024109,3256.4,3256.0,38.62124]
["bitfinex","ETHUSD",1738280633713,3.9019,3256.5,3256.0,38.62124]
["bitfinex","ETHUSD",1738280635312,3.9019,3256.5,3256.0,3.62124]
["bitfinex","ETHUSD",1738280635517,3.94212929,3256.5,3256.0,3.62124]
["bitfinex","ETHUSD",1738280635718,3.94212929,3256.5,3256.0,38.62124]
["bitfinex","ETHUSD",1738280635926,3.9019,3256.5,3256.0,38.62124]
["bitfinex","ETHUSD",1738280639013,3.9019,3256.5,3256.0,3.62124]
["bitfinex","ETHUSD",1738280639320,3.94212929,3256.5,3256.0,3.62124]
["bitfinex","ETHUSD",1738280639481,3.94212929,3256.5,3256.0,38.62124]
["bitfinex","ETHUSD",1738280640814,0.04022929,3256.5,3256.2,3.07105]
["bitfinex","ETHUSD",1738280641119,3.88394,3256.9,3256.4,3.07087]
["bitfinex","ETHUSD",1738280641420,0.04041118,3256.8,3256.4,3.07087]
["bitfinex","ETHUSD",1738280641788,0.04041118,3256.8,3256.3,0.55]
["bitfinex","ETHUSD",1738280641994,3.07064,3256.7,3256.3,0.55]
["bitfinex","ETHUSD",1738280642528,0.03675758,3256.6,3256.3,0.55]
["bitfinex","ETHUSD",1738280642705,3.07064,3256.7,3256.3,0.55]
["bitfinex","ETHUSD",1738280642903,0.03372724,3256.5,3256.3,0.55]
["bitfinex","ETHUSD",1738280643079,3.07064,3256.7,3256.3,0.55]
["bitfinex","ETHUSD",1738280643282,0.03374915,3256.6,3256.3,0.55]
["bitfinex","ETHUSD",1738280643824,0.7664,3256.5,3256.3,0.55]
["bitfinex","ETHUSD",1738280644116,0.03368417,3256.4,3256.3,0.55]
["bitfinex","ETHUSD",1738280644705,0.03368417,3256.4,3256.3,3.62097]
["bitfinex","ETHUSD",1738280645023,3.07053,3256.8,3256.3,3.62097]
["bitfinex","ETHUSD",1738280645379,0.03376653,3256.7,3256.3,0.55]
["bitfinex","ETHUSD",1738280645601,3.07053,3256.8,3256.3,0.55]
["bitfinex","ETHUSD",1738280645802,3.85505,3257.0,3256.4,0.0075]
["bitfinex","ETHUSD",1738280646009,3.85505,3257.0,3256.5,0.55]
["bitfinex","ETHUSD",1738280646221,0.03377286,3256.9,3256.5,0.55]
["bitfinex","ETHUSD",1738280648423,0.03377286,3256.9,3256.5,35.55]
["bitfinex","ETHUSD",1738280648817,3.85505,3257.0,3256.5,35.55]
["bitfinex","ETHUSD",1738280649675,3.85505,3257.0,3256.5,38.62076]
["bitfinex","ETHUSD",1738280650503,6.92542,3257.0,3256.5,38.62076]
["bitfinex","ETHUSD",1738280650711,3.85505,3257.0,3256.5,38.62076]
["bitfinex","ETHUSD",1738280651122,3.07041,3256.9,3256.5,35.55]
["bitfinex","ETHUSD",1738280651513,0.03380929,3256.8,3256.5,35.55]
["bitfinex","ETHUSD",1738280655648,0.7845,3256.6,3256.5,35.55]
["bitfinex","ETHUSD",1738280657050,3.85525,3256.6,3256.0,12.00124]
["bitfinex","ETHUSD",1738280657223,3.07102,3256.3,3256.0,8.93]
["bitfinex","ETHUSD",1738280657419,0.7568,3256.2,3255.9,0.199]
["bitfinex","ETHUSD",1738280657745,0.79051921,3256.2,3256.0,35.0]
["bitfinex","ETHUSD",1738280658048,0.7568,3256.2,3256.0,35.0]
["bitfinex","ETHUSD",1738280659621,0.8259,3256.4,3256.0,35.0]
["bitfinex","ETHUSD",1738280661351,3.89679,3256.4,3256.0,35.0]
["bitfinex","ETHUSD",1738280663649,0.8259,3256.4,3256.0,38.07124]
["bitfinex","ETHUSD",1738280663847,3.89728,3256.6,3256.0,38.07124]
["bitfinex","ETHUSD",1738280664161,3.89728,3256.6,3256.0,41.14248]
["bitfinex","ETHUSD",1738280664954,3.89728,3256.6,3256.1,3.07114]
["bitfinex","ETHUSD",1738280665249,0.03120564,3256.5,3256.1,3.07114]
["bitfinex","ETHUSD",1738280665650,0.03120564,3256.5,3256.2,35.0]
["bitfinex","ETHUSD",1738280669237,3.89728,3256.6,3256.2,35.0]
["bitfinex","ETHUSD",1738280669438,0.03370441,3256.4,3256.2,35.0]
["bitfinex","ETHUSD",1738280669672,3.89728,3256.6,3256.2,35.0]
["bitfinex","ETHUSD",1738280669848,0.03366133,3256.3,3256.2,35.0]
["bitfinex","ETHUSD",1738280670037,3.89728,3256.6,3256.2,35.0]
["bitfinex","ETHUSD",1738280670238,0.03372632,3256.5,3256.2,35.0]
["bitfinex","ETHUSD",1738280672780,0.03372632,3256.5,3256.2,38.07101]
["bitfinex","ETHUSD",1738280673076,0.8002,3256.8,3256.3,3.07091]
["bitfinex","ETHUSD",1738280673437,0.03379129,3256.7,3256.3,3.07091]
["bitfinex","ETHUSD",1738280673636,0.8002,3256.8,3256.3,3.07091]
["bitfinex","ETHUSD",1738280674037,0.03383361,3256.7,3256.3,3.07091]
["bitfinex","ETHUSD",1738280674238,0.8002,3256.8,3256.3,3.07091]
["bitfinex","ETHUSD",1738280674492,0.03380187,3256.7,3256.3,3.07091]
["bitfinex","ETHUSD",1738280674981,3.07065,3256.7,3256.2,38.07101]
["bitfinex","ETHUSD",1738280675140,0.03377997,3256.6,3256.2,38.07101]
["bitfinex","ETHUSD",1738280675484,3.07065,3256.7,3256.2,38.07101]
["bitfinex","ETHUSD",1738280675854,0.03376939,3256.6,3256.2,38.07101]
["bitfinex","ETHUSD",1738280676263,3.07065,3256.7,3256.2,38.07101]
["bitfinex","ETHUSD",1738280676891,0.03380901,3256.6,3256.2,38.07101]
["bitfinex","ETHUSD",1738280677296,3.07065,3256.7,3256.2,38.07101]
["bitfinex","ETHUSD",1738280677653,0.03380901,3256.6,3256.2,38.07101]
["bitfinex","ETHUSD",1738280678189,3.07065,3256.7,3256.2,3.07101]
["bitfinex","ETHUSD",1738280678688,0.03383017,3256.6,3256.3,35.0]
["bitfinex","ETHUSD",1738280679261,3.07065,3256.7,3256.3,35.0]
["bitfinex","ETHUSD",1738280679720,0.03383017,3256.6,3256.3,38.07096]
["bitfinex","ETHUSD",1738280680193,3.87076,3256.8,3256.3,38.07096]
["bitfinex","ETHUSD",1738280680390,0.03379768,3256.5,3256.3,38.07096]
["bitfinex","ETHUSD",1738280680698,0.03376519,3256.4,3256.3,38.07096]
["bitfinex","ETHUSD",1738280681205,3.87076,3256.8,3256.3,38.07096]
["bitfinex","ETHUSD",1738280681365,0.03372287,3256.4,3256.3,38.07096]
["bitfinex","ETHUSD",1738280681565,3.87076,3256.8,3256.3,38.07096]
["bitfinex","ETHUSD",1738280681791,0.03373345,3256.4,3256.3,3.07096]
["bitfinex","ETHUSD",1738280682104,0.03374403,3256.4,3256.0,3.07119]
["bitfinex","ETHUSD",1738280682296,3.0706,3256.7,3256.2,3.07105]
["bitfinex","ETHUSD",1738280682601,0.03371154,3256.3,3256.2,3.62105]
["bitfinex","ETHUSD",1738280682776,3.0706,3256.7,3256.2,3.62105]
["bitfinex","ETHUSD",1738280682979,0.8002,3256.8,3256.4,3.07086]
["bitfinex","ETHUSD",1738280683164,0.03380901,3256.6,3256.4,3.07086]
["bitfinex","ETHUSD",1738280683363,0.8002,3256.8,3256.4,3.07086]
["bitfinex","ETHUSD",1738280683586,0.8002,3256.8,3256.4,38.62086]
["bitfinex","ETHUSD",1738280683903,0.03380885,3256.7,3256.4,38.62086]
["bitfinex","ETHUSD",1738280684267,0.8002,3256.8,3256.4,38.62086]
["bitfinex","ETHUSD",1738280684815,0.03382669,3256.7,3256.4,35.55]
["bitfinex","ETHUSD",1738280685166,3.87072,3256.8,3256.4,35.55]
["bitfinex","ETHUSD",1738280685366,0.03383031,3256.7,3256.4,35.749]
["bitfinex","ETHUSD",1738280685796,4.564834,3256.8,3256.4,35.749]
["bitfinex","ETHUSD",1738280686101,0.03383031,3256.7,3256.4,35.749]
["bitfinex","ETHUSD",1738280686400,3.87072,3256.8,3256.4,35.749]
["bitfinex","ETHUSD",1738280686708,0.03383031,3256.7,3256.4,35.749]
["bitfinex","ETHUSD",1738280687078,3.87072,3256.8,3256.4,35.749]
["bitfinex","ETHUSD",1738280687591,0.03383031,3256.7,3256.4,35.749]
["bitfinex","ETHUSD",1738280687810,0.03383031,3256.7,3256.4,35.55]
["bitfinex","ETHUSD",1738280688010,3.87072,3256.8,3256.4,35.55]
["bitfinex","ETHUSD",1738280688312,0.03383031,3256.7,3256.4,35.55]
["bitfinex","ETHUSD",1738280688908,3.87072,3256.8,3256.4,35.55]
["bitfinex","ETHUSD",1738280689297,0.03383031,3256.7,3256.4,35.55]
["bitfinex","ETHUSD",1738280689615,3.87072,3256.8,3256.4,35.55]
["bitfinex","ETHUSD",1738280689913,0.03383031,3256.7,3256.4,35.55]
["bitfinex","ETHUSD",1738280690270,3.87072,3256.8,3256.4,35.55]
["bitfinex","ETHUSD",1738280690812,3.87072,3256.8,3256.4,0.55]
["bitfinex","ETHUSD",1738280691876,0.8002,3256.8,3256.4,3.62087]
["bitfinex","ETHUSD",1738280692505,3.87071,3256.8,3256.4,0.55]
["bitfinex","ETHUSD",1738280693101,3.87071,3256.8,3256.5,35.0]
["bitfinex","ETHUSD",1738280694812,6.94129,3256.8,3256.4,0.55]
["bitfinex","ETHUSD",1738280695328,6.94129,3256.8,3256.4,35.55]
["bitfinex","ETHUSD",1738280695928,3.07068,3256.6,3256.4,35.0]
["bitfinex","ETHUSD",1738280696637,3.07078,3256.5,3256.4,35.0]
["bitfinex","ETHUSD",1738280697526,3.07068,3256.6,3256.4,35.0]
["bitfinex","ETHUSD",1738280697730,3.07078,3256.5,3256.4,35.0]
["bitfinex","ETHUSD",1738280699136,3.07078,3256.5,3256.2,0.55]
["bitfinex","ETHUSD",1738280699634,3.07078,3256.5,3256.3,35.0]
["bitfinex","ETHUSD",1738280701334,3.6926037,3256.5,3256.3,35.0]
["bitfinex","ETHUSD",1738280701507,3.86337,3256.4,3256.3,35.0]
["bitfinex","ETHUSD",1738280701717,3.07102,3256.3,3255.9,0.55]
["bitfinex","ETHUSD",1738280702188,3.07102,3256.3,3256.0,35.0]
["bitfinex","ETHUSD",1738280705437,3.07108,3256.2,3256.0,35.0]
["bitfinex","ETHUSD",1738280705639,3.07102,3256.3,3256.0,35.0]
["bitfinex","ETHUSD",1738280705845,0.8046,3256.1,3255.6,3.4350639]
["bitfinex","ETHUSD",1738280706215,0.8046,3256.1,3255.7,35.5575]
["bitfinex","ETHUSD",1738280706802,3.87582,3256.1,3255.7,35.5575]
["bitfinex","ETHUSD",1738280708506,3.07137,3255.9,3255.7,35.0]
["bitfinex","ETHUSD",1738280708701,3.07144,3255.8,3255.7,35.0]
["bitfinex","ETHUSD",1738280709445,3.07144,3255.8,3255.6,0.1644939]
["bitfinex","ETHUSD",1738280709446,3.89313,3255.7,3255.6,0.1644939]
["bitfinex","ETHUSD",1738280709616,5.36411973,3255.7,3255.6,0.1644939]
["bitfinex","ETHUSD",1738280710435,8.36411973,3255.7,3255.6,0.1644939]
["bitfinex","ETHUSD",1738280713919,0.8247,3255.6,3254.5,0.55]
["bitfinex","ETHUSD",1738280714121,3.07244,3254.8,3254.5,0.55]
["bitfinex","ETHUSD",1738280714802,3.07248,3254.7,3254.4,2.432]
["bitfinex","ETHUSD",1738280715016,3.89693,3255.0,3254.5,0.55]
["bitfinex","ETHUSD",1738280715222,3.07223,3255.0,3254.5,3.62262]
["bitfinex","ETHUSD",1738280716158,2.85196979,3255.3,3254.8,0.55]
["bitfinex","ETHUSD",1738280716159,0.7523,3255.3,3254.8,0.55]
["bitfinex","ETHUSD",1738280716318,0.7999,3255.6,3255.0,3.6221]
["bitfinex","ETHUSD",1738280716518,3.07172,3255.5,3255.0,3.0721]
["bitfinex","ETHUSD",1738280716733,3.07172,3255.5,3255.1,0.55]
["bitfinex","ETHUSD",1738280717048,3.07225,3255.0,3254.6,9.129]
["bitfinex","ETHUSD",1738280717700,3.07227,3255.0,3254.6,8.93]
["bitfinex","ETHUSD",1738280717849,3.07245,3254.8,3254.6,8.93]
["bitfinex","ETHUSD",1738280718054,3.07247,3254.7,3254.4,2.631]
["bitfinex","ETHUSD",1738280718388,3.07245,3254.8,3254.4,2.631]
["bitfinex","ETHUSD",1738280719583,3.68490494,3254.8,3254.4,2.631]
["bitfinex","ETHUSD",1738280720290,3.68490494,3254.8,3254.4,2.432]
["bitfinex","ETHUSD",1738280723599,0.8295,3254.9,3254.4,5.50476]
["bitfinex","ETHUSD",1738280723756,3.90181,3254.9,3254.4,2.432]
["bitfinex","ETHUSD",1738280723959,3.6880217,3254.9,3254.4,2.432]
["bitfinex","ETHUSD",1738280724158,3.6880217,3254.9,3254.4,5.50475]
["bitfinex","ETHUSD",1738280724384,3.6880217,3254.9,3254.4,2.432]
["bitfinex","ETHUSD",1738280725078,3.6880217,3254.9,3254.3,3.62278]
["bitfinex","ETHUSD",1738280725594,3.07231,3254.9,3254.4,3.07274]
["bitfinex","ETHUSD",1738280725893,3.07211,3255.1,3254.6,0.55]
["bitfinex","ETHUSD",1738280726095,3.07211,3255.1,3254.6,3.62256]
["bitfinex","ETHUSD",1738280726258,3.07211,3255.1,3254.6,0.55]
["bitfinex","ETHUSD",1738280726459,3.74771648,3255.1,3254.6,0.55]
["bitfinex","ETHUSD",1738280726696,0.7647,3255.0,3254.6,0.55]
["bitfinex","ETHUSD",1738280726897,3.83692,3255.0,3254.6,0.55]
["bitfinex","ETHUSD",1738280730001,3.83692,3255.0,3254.7,35.0]
["bitfinex","ETHUSD",1738280733475,3.07235,3254.9,3254.5,0.55]
["bitfinex","ETHUSD",1738280734007,3.07247,3254.7,3254.6,35.0]
["bitfinex","ETHUSD",1738280735201,3.07264,3254.6,3254.0,6.07305]
["bitfinex","ETHUSD",1738280735402,3.07264,3254.6,3254.1,0.199]
["bitfinex","ETHUSD",1738280735765,3.07264,3254.6,3254.2,35.0]
["bitfinex","ETHUSD",1738280736987,3.07283,3254.4,3254.2,35.0]
["bitfinex","ETHUSD",1738280738695,3.07285,3254.3,3254.2,35.0]
["bitfinex","ETHUSD",1738280739406,3.073,3254.2,3253.7,3.27235]
["bitfinex","ETHUSD",1738280739612,3.89135,3254.3,3253.7,3.27235]
["bitfinex","ETHUSD",1738280739769,3.89135,3254.3,3253.8,35.0]
["bitfinex","ETHUSD",1738280740182,6.96428,3254.3,3253.8,35.0]
["bitfinex","ETHUSD",1738280740507,3.89135,3254.3,3253.8,35.0]
["bitfinex","ETHUSD",1738280741027,3.89135,3254.3,3253.9,0.28761125]
["bitfinex","ETHUSD",1738280741825,3.89135,3254.3,3254.0,35.0]
["bitfinex","ETHUSD",1738280742213,6.96428,3254.3,3254.0,35.0]
["bitfinex","ETHUSD",1738280742398,6.96429,3254.3,3254.0,35.0]
["bitfinex","ETHUSD",1738280742587,3.89135,3254.3,3254.0,35.0]
["bitfinex","ETHUSD",1738280743015,3.89135,3254.3,3254.1,0.28761125]
["bitfinex","ETHUSD",1738280743215,3.07295,3254.2,3254.1,0.28761125]
["bitfinex","ETHUSD",1738280743597,3.07295,3254.2,3254.1,35.28761125]
["bitfinex","ETHUSD",1738280744208,3.462095,3254.2,3254.1,35.28761125]
["bitfinex","ETHUSD",1738280745327,3.07295,3254.2,3254.1,35.28761125]
["bitfinex","ETHUSD",1738280745788,3.07295,3254.2,3254.1,0.28761125]
["bitfinex","ETHUSD",1738280746225,3.07295,3254.2,3253.5,3.27256]
["bitfinex","ETHUSD",1738280746226,3.07295,3254.2,3253.7,3.07342]
["bitfinex","ETHUSD",1738280746528,3.07295,3254.2,3253.8,35.0]
["bitfinex","ETHUSD",1738280747962,3.07295,3254.2,3253.9,0.2874155]
["bitfinex","ETHUSD",1738280748524,3.07295,3254.2,3254.0,35.0]
["bitfinex","ETHUSD",1738280748922,6.14596,3254.2,3254.0,35.0]
["bitfinex","ETHUSD",1738280749122,3.07304,3254.1,3254.0,35.0]
["bitfinex","ETHUSD",1738280752461,3.07338,3253.8,3253.3,0.199]
["bitfinex","ETHUSD",1738280752639,3.07338,3253.8,3253.3,3.27279]
["bitfinex","ETHUSD",1738280752840,3.07338,3253.8,3253.4,0.55]
["bitfinex","ETHUSD",1738280753843,3.07338,3253.8,3253.5,35.28727617]
["bitfinex","ETHUSD",1738280755075,6.14679,3253.8,3253.5,35.28727617]
["bitfinex","ETHUSD",1738280755883,3.07338,3253.8,3253.5,35.28727617]
["bitfinex","ETHUSD",1738280756180,3.07338,3253.8,3253.5,35.0]
["bitfinex","ETHUSD",1738280756381,3.07343,3253.7,3253.5,35.0]
["bitfinex","ETHUSD",1738280757685,0.7512,3254.0,3253.5,35.0]
["bitfinex","ETHUSD",1738280757986,3.07343,3253.7,3253.5,35.0]
["bitfinex","ETHUSD",1738280758946,0.7636,3253.6,3253.5,35.0]
["bitfinex","ETHUSD",1738280759885,6.92739,3253.9,3253.5,35.0]
["bitfinex","ETHUSD",1738280760084,3.85407,3253.9,3253.5,35.0]
["bitfinex","ETHUSD",1738280760451,0.8106,3254.2,3253.5,35.0]
["bitfinex","ETHUSD",1738280760762,3.07292,3254.3,3253.8,3.07326]
["bitfinex","ETHUSD",1738280761261,3.07304,3254.1,3253.7,0.55]
["bitfinex","ETHUSD",1738280761464,0.61856493,3254.4,3253.9,3.07321]
["bitfinex","ETHUSD",1738280761790,3.69139493,3254.4,3253.8,3.07328]
["bitfinex","ETHUSD",1738280762373,3.69139493,3254.4,3253.9,35.0]
["bitfinex","ETHUSD",1738280763508,0.8106,3254.5,3253.9,35.0]
["bitfinex","ETHUSD",1738280763509,3.89977,3254.7,3254.2,3.07292]
["bitfinex","ETHUSD",1738280764074,3.82727,3255.4,3254.7,3.07247]
["bitfinex","ETHUSD",1738280764366,3.07192,3255.3,3254.8,0.55]
["bitfinex","ETHUSD",1738280764596,3.07192,3255.3,3254.7,0.55]
["bitfinex","ETHUSD",1738280765014,3.07192,3255.3,3254.8,35.0]
["bitfinex","ETHUSD",1738280765235,4.43876596,3255.4,3254.8,35.0]
["bitfinex","ETHUSD",1738280765371,3.07201,3255.2,3254.8,35.0]
["bitfinex","ETHUSD",1738280767429,3.07187,3255.4,3254.8,38.07233]
["bitfinex","ETHUSD",1738280767631,3.07187,3255.4,3254.8,35.0]
["bitfinex","ETHUSD",1738280767928,3.07193,3255.3,3254.8,35.0]
["bitfinex","ETHUSD",1738280769115,3.07193,3255.3,3254.8,38.07236]
["bitfinex","ETHUSD",1738280769318,3.07193,3255.3,3254.8,3.07236]
["bitfinex","ETHUSD",1738280770110,3.07223,3255.0,3254.3,12.00282]
["bitfinex","ETHUSD",1738280770318,3.07229,3254.9,3254.5,0.199]
["bitfinex","ETHUSD",1738280770641,6.1443,3255.1,3254.5,0.199]
["bitfinex","ETHUSD",1738280770989,3.07212,3255.1,3254.5,0.55]
["bitfinex","ETHUSD",1738280771193,3.07212,3255.1,3254.5,3.62264]
["bitfinex","ETHUSD",1738280771649,3.0723,3254.9,3254.5,0.55]
["bitfinex","ETHUSD",1738280771935,3.07248,3254.7,3254.4,0.28684415]
["bitfinex","ETHUSD",1738280772238,0.801,3254.6,3254.2,3.27194]
["bitfinex","ETHUSD",1738280774144,3.0724,3254.8,3254.2,3.27194]
["bitfinex","ETHUSD",1738280774650,3.07249,3254.7,3254.2,3.27194]
["bitfinex","ETHUSD",1738280775420,3.07249,3254.7,3254.3,35.0]
["bitfinex","ETHUSD",1738280778036,3.0724,3254.8,3254.3,38.07285]
["bitfinex","ETHUSD",1738280783055,4.4314572,3255.0,3254.4,3.07269]
["bitfinex","ETHUSD",1738280783729,4.4314572,3255.0,3254.5,35.0]
["bitfinex","ETHUSD",1738280783945,3.6759572,3255.0,3254.5,35.0]
["bitfinex","ETHUSD",1738280784777,3.07234,3254.9,3254.5,35.0]
["bitfinex","ETHUSD",1738280786480,3.0724,3254.8,3254.5,35.0]
["bitfinex","ETHUSD",1738280788573,0.36760672,3254.9,3254.5,35.0]
["bitfinex","ETHUSD",1738280788778,0.6037272,3255.0,3254.5,35.0]
["bitfinex","ETHUSD",1738280790181,3.07229,3254.9,3254.5,35.0]
["bitfinex","ETHUSD",1738280790744,3.07224,3255.0,3254.5,38.07266]
["bitfinex","ETHUSD",1738280791479,3.07224,3255.0,3254.6,0.28737028]
["bitfinex","ETHUSD",1738280791654,3.07215,3255.1,3254.6,0.28737028]
["bitfinex","ETHUSD",1738280791847,6.59426237,3255.1,3254.6,0.28737028]
["bitfinex","ETHUSD",1738280792176,3.0723,3254.9,3254.6,0.28737028]
["bitfinex","ETHUSD",1738280793179,3.0723,3254.9,3254.5,35.0]
["bitfinex","ETHUSD",1738280795257,3.07255,3254.7,3254.2,3.27194]
["bitfinex","ETHUSD",1738280795659,3.07255,3254.7,3254.3,35.55]
["bitfinex","ETHUSD",1738280795875,3.07255,3254.7,3254.3,35.83764163]
["bitfinex","ETHUSD",1738280796642,3.07229,3254.9,3254.3,38.91049163]
["bitfinex","ETHUSD",1738280796844,6.14467,3254.9,3254.4,0.28764163]
["bitfinex","ETHUSD",1738280797267,3.07229,3254.9,3254.4,3.36038163]
["bitfinex","ETHUSD",1738280797491,3.07229,3254.9,3254.5,35.0]
["bitfinex","ETHUSD",1738280798143,3.07229,3254.9,3254.5,35.28764163]
["bitfinex","ETHUSD",1738280798645,6.14465,3254.9,3254.5,35.28764163]
["bitfinex","ETHUSD",1738280798845,3.07229,3254.9,3254.5,35.28764163]
["bitfinex","ETHUSD",1738280799287,6.14467,3254.9,3254.5,35.28764163]
["bitfinex","ETHUSD",1738280799657,3.07229,3254.9,3254.6,0.28764163]
["bitfinex","ETHUSD",1738280800660,3.50707224,3254.9,3254.6,0.28764163]
["bitfinex","ETHUSD",1738280800854,3.07247,3254.7,3254.6,0.28764163]
["bitfinex","ETHUSD",1738280801186,3.07247,3254.7,3254.6,35.28764163]
["bitfinex","ETHUSD",1738280802487,3.07238,3254.8,3254.6,35.28764163]
["bitfinex","ETHUSD",1738280803484,3.07238,3254.8,3254.6,35.0]
["bitfinex","ETHUSD",1738280804095,3.07238,3254.8,3254.3,0.55]
["bitfinex","ETHUSD",1738280804299,3.07238,3254.8,3254.3,3.62285]
["bitfinex","ETHUSD",1738280804501,3.07238,3254.8,3254.4,35.0]
["bitfinex","ETHUSD",1738280804990,3.07238,3254.8,3254.5,0.28785474]
["bitfinex","ETHUSD",1738280805348,3.07223,3255.0,3254.5,0.28785474]
["bitfinex","ETHUSD",1738280805545,3.07232,3254.9,3254.6,35.0]
["bitfinex","ETHUSD",1738280805964,3.07223,3255.0,3254.6,35.0]
["bitfinex","ETHUSD",1738280807661,3.07223,3255.0,3254.5,3.07264]
["bitfinex","ETHUSD",1738280808088,3.07223,3255.0,3254.5,35.0]
["bitfinex","ETHUSD",1738280809200,3.07229,3254.9,3254.6,0.2878591]
["bitfinex","ETHUSD",1738280809492,3.07247,3254.7,3254.6,0.2878591]
["bitfinex","ETHUSD",1738280809647,3.87817,3254.7,3254.6,0.2878591]
["bitfinex","ETHUSD",1738280810785,3.07262,3254.6,3254.2,35.0]
["bitfinex","ETHUSD",1738280810989,0.8057,3254.7,3254.2,35.0]
["bitfinex","ETHUSD",1738280810990,3.87819,3254.7,3254.2,35.0]
["bitfinex","ETHUSD",1738280811550,3.86923,3254.9,3254.3,3.62278]
["bitfinex","ETHUSD",1738280812151,3.86923,3254.9,3254.4,35.0]
["bitfinex","ETHUSD",1738280812553,3.86923,3254.9,3254.4,35.2878471]
["bitfinex","ETHUSD",1738280814056,3.07233,3254.9,3254.4,38.3605971]
["bitfinex","ETHUSD",1738280814593,3.07233,3254.9,3254.5,0.2878471]
["bitfinex","ETHUSD",1738280816077,3.07233,3254.9,3254.6,0.2878471]
["bitfinex","ETHUSD",1738280817070,3.07241,3254.8,3254.6,0.2878471]
["bitfinex","ETHUSD",1738280817890,3.07241,3254.8,3254.3,3.07278]
["bitfinex","ETHUSD",1738280818095,3.07249,3254.7,3254.2,3.62295]
["bitfinex","ETHUSD",1738280819307,6.14469,3254.9,3254.3,3.0728]
["bitfinex","ETHUSD",1738280819507,6.841419,3254.9,3254.3,3.0728]
["bitfinex","ETHUSD",1738280819680,6.841419,3254.9,3254.4,0.28786042]
["bitfinex","ETHUSD",1738280820180,3.769059,3254.9,3254.4,0.28786042]
["bitfinex","ETHUSD",1738280821005,3.769059,3254.9,3254.5,0.28786042]
["bitfinex","ETHUSD",1738280822208,3.0724,3254.8,3254.5,0.28786042]
["bitfinex","ETHUSD",1738280822500,3.769059,3254.9,3254.5,0.28786042]
["bitfinex","ETHUSD",1738280822807,6.841419,3254.9,3254.6,0.28786042]
["bitfinex","ETHUSD",1738280823509,3.07238,3254.8,3254.6,0.28786042]
["bitfinex","ETHUSD",1738280824008,3.07238,3254.8,3254.3,3.07278]
["bitfinex","ETHUSD",1738280825407,3.07233,3254.9,3254.2,0.55]
["bitfinex","ETHUSD",1738280825703,3.07253,3254.7,3254.4,0.28795684]
["bitfinex","ETHUSD",1738280826920,3.07266,3254.5,3254.4,0.28795684]
["bitfinex","ETHUSD",1738280827074,5.35951594,3254.5,3254.4,0.28795684]
["bitfinex","ETHUSD",1738280827410,5.36701594,3254.5,3254.4,0.28795684]
["bitfinex","ETHUSD",1738280827621,0.8218,3253.9,3253.4,3.07368]
["bitfinex","ETHUSD",1738280828671,3.07318,3254.0,3253.5,3.36155624]
["bitfinex","ETHUSD",1738280829403,3.07328,3253.9,3253.5,0.28795624]
["bitfinex","ETHUSD",1738280829616,3.07318,3254.0,3253.5,0.28795624]
["bitfinex","ETHUSD",1738280829776,3.07318,3254.0,3253.5,3.36154624]
["bitfinex","ETHUSD",1738280829982,3.07318,3254.0,3253.6,0.28795624]
["bitfinex","ETHUSD",1738280830923,0.60130092,3254.1,3253.6,0.28795624]
["bitfinex","ETHUSD",1738280831072,3.07323,3253.9,3253.6,0.28795624]
["bitfinex","ETHUSD",1738280831622,3.07323,3253.9,3253.3,3.27273]
["bitfinex","ETHUSD",1738280832748,0.8193,3253.7,3253.1,3.07395]
["bitfinex","ETHUSD",1738280832886,3.89272,3253.7,3253.2,3.27285]
["bitfinex","ETHUSD",1738280833090,0.8193,3253.7,3253.4,0.28734794]
["bitfinex","ETHUSD",1738280834261,3.89273,3253.7,3253.4,0.28734794]
["bitfinex","ETHUSD",1738280834766,3.89273,3253.7,3253.2,3.27289]
["bitfinex","ETHUSD",1738280836445,3.89273,3253.7,3253.3,0.28713698]
["bitfinex","ETHUSD",1738280836742,0.8193,3253.7,3253.3,3.36088698]
["bitfinex","ETHUSD",1738280836937,0.8193,3253.7,3253.4,3.0737]
["bitfinex","ETHUSD",1738280837136,3.07323,3253.9,3253.4,3.0737]
["bitfinex","ETHUSD",1738280837944,6.14652,3253.9,3253.3,3.36088698]
["bitfinex","ETHUSD",1738280838240,3.07323,3253.9,3253.3,3.07375]
["bitfinex","ETHUSD",1738280839699,0.7925,3254.0,3253.3,3.07375]
["bitfinex","ETHUSD",1738280839906,0.7925,3254.0,3253.2,0.199]
["bitfinex","ETHUSD",1738280840113,3.86566,3254.0,3253.4,3.07363]
["bitfinex","ETHUSD",1738280840415,3.86566,3254.0,3253.4,6.14727]
["bitfinex","ETHUSD",1738280840809,3.86566,3254.0,3253.4,3.07363]
["bitfinex","ETHUSD",1738280841024,3.07329,3253.9,3253.4,3.07363]
["bitfinex","ETHUSD",1738280845164,3.07329,3253.9,3253.4,6.14728]
["bitfinex","ETHUSD",1738280845643,3.07329,3253.9,3253.4,3.07363]
["bitfinex","ETHUSD",1738280846150,3.07329,3253.9,3253.5,3.0736]
["bitfinex","ETHUSD",1738280846302,3.07329,3253.9,3253.4,3.07363]
["bitfinex","ETHUSD",1738280847145,3.07329,3253.9,3253.5,3.0736]
["bitfinex","ETHUSD",1738280848946,0.7925,3254.0,3253.5,3.0736]
["bitfinex","ETHUSD",1738280849513,3.8657,3254.0,3253.5,3.0736]
["bitfinex","ETHUSD",1738280850262,1.54736784,3254.0,3253.1,3.07395]
["bitfinex","ETHUSD",1738280850553,3.07342,3253.7,3253.1,0.199]
["bitfinex","ETHUSD",1738280850759,3.07361,3253.5,3253.1,0.199]
["bitfinex","ETHUSD",1738280850910,3.07373,3253.4,3252.9,4.47247329]
["bitfinex","ETHUSD",1738280851113,3.83618,3253.6,3253.0,3.27307]
["bitfinex","ETHUSD",1738280852263,3.07362,3253.5,3253.0,3.27307]
["bitfinex","ETHUSD",1738280852630,3.83612,3253.6,3253.0,3.27303]
["bitfinex","ETHUSD",1738280852957,3.83612,3253.6,3253.0,6.34705]
["bitfinex","ETHUSD",1738280853331,3.83612,3253.6,3253.0,3.27302]
["bitfinex","ETHUSD",1738280854056,3.83612,3253.6,3253.1,0.28724753]
["bitfinex","ETHUSD",1738280854261,3.07362,3253.5,3253.1,0.28724753]
["bitfinex","ETHUSD",1738280855333,3.07362,3253.5,3253.0,3.27302]
["bitfinex","ETHUSD",1738280858598,3.07362,3253.5,3253.1,0.2877322]
["bitfinex","ETHUSD",1738280859788,3.07362,3253.5,3253.2,0.2877322]
["bitfinex","ETHUSD",1738280861363,3.07362,3253.5,3253.3,0.2877322]
["bitfinex","ETHUSD",1738280862470,3.0737,3253.4,3253.3,0.2877322]
["bitfinex","ETHUSD",1738280865303,3.0737,3253.4,3253.3,35.2877322]
["bitfinex","ETHUSD",1738280865598,3.07359,3253.6,3253.3,35.2877322]
["bitfinex","ETHUSD",1738280865750,3.07362,3253.5,3253.3,35.2877322]
["bitfinex","ETHUSD",1738280866471,3.07362,3253.5,3253.3,35.0]
["bitfinex","ETHUSD",1738280867739,3.0737,3253.4,3253.3,35.0]
["bitfinex","ETHUSD",1738280867993,3.07362,3253.5,3253.3,35.0]
["bitfinex","ETHUSD",1738280868298,3.07351,3253.6,3253.3,35.0]
["bitfinex","ETHUSD",1738280868594,3.0737,3253.4,3253.3,35.0]
["bitfinex","ETHUSD",1738280869002,6.14709,3253.6,3253.3,35.0]
["bitfinex","ETHUSD",1738280869368,3.07364,3253.5,3253.3,35.0]
["bitfinex","ETHUSD",1738280870613,3.0737,3253.4,3253.3,35.0]
["bitfinex","ETHUSD",1738280871168,3.07351,3253.6,3253.3,35.0]
["bitfinex","ETHUSD",1738280871370,3.0737,3253.4,3253.3,35.0]
["bitfinex","ETHUSD",1738280871883,3.0737,3253.4,3252.8,3.27318]
["bitfinex","ETHUSD",1738280871884,3.074,3253.1,3252.8,0.199]
["bitfinex","ETHUSD",1738280872382,3.074,3253.1,3252.9,35.0]
["bitfinex","ETHUSD",1738280874219,3.07408,3253.0,3252.9,35.0]
["bitfinex","ETHUSD",1738280874721,6.14806,3253.1,3252.9,35.0]
["bitfinex","ETHUSD",1738280875608,6.14806,3253.1,3252.5,3.27351]
["bitfinex","ETHUSD",1738280875609,3.074,3253.1,3252.5,3.27351]
["bitfinex","ETHUSD",1738280875823,1.47245594,3253.3,3252.6,3.0]
["bitfinex","ETHUSD",1738280875982,1.47245594,3253.1,3252.4,0.1644939]
["bitfinex","ETHUSD",1738280876185,1.47245594,3253.1,3253.0,0.28764215]
["bitfinex","ETHUSD",1738280876186,5.33064594,3253.1,3253.0,0.28764215]
["bitfinex","ETHUSD",1738280876499,2.86005969,3253.1,3253.0,0.28764215]
["bitfinex","ETHUSD",1738280877430,2.86005969,3253.1,3252.6,0.28764215]
["bitfinex","ETHUSD",1738280878029,2.86005969,3253.1,3252.7,35.0]
["bitfinex","ETHUSD",1738280878329,1.38760375,3253.1,3252.7,35.0]
["bitfinex","ETHUSD",1738280878527,0.60340375,3253.1,3252.7,35.0]
["bitfinex","ETHUSD",1738280879047,0.60340375,3253.1,3252.8,0.28764215]
["bitfinex","ETHUSD",1738280879248,0.60340375,3253.1,3252.8,0.52107696]
["bitfinex","ETHUSD",1738280879432,0.60340375,3253.1,3252.9,0.19930692]
["bitfinex","ETHUSD",1738280879607,0.60340375,3253.1,3253.0,35.0]
["bitfinex","ETHUSD",1738280880143,0.60340375,3253.1,3253.0,35.0986796]
["bitfinex","ETHUSD",1738280880318,0.60340375,3253.1,3253.0,35.09848264]
["bitfinex","ETHUSD",1738280880718,0.60340375,3253.1,3253.0,35.04754228]
["bitfinex","ETHUSD",1738280881448,1.19482072,3253.1,3253.0,0.0474032]
["bitfinex","ETHUSD",1738280881614,1.19482072,3253.1,3253.0,0.04726741]
["bitfinex","ETHUSD",1738280881821,0.7645,3253.3,3253.0,0.04726741]
["bitfinex","ETHUSD",1738280882138,0.60567865,3253.2,3253.1,0.04616346]
["bitfinex","ETHUSD",1738280882352,0.60567865,3253.2,3253.1,0.04508673]
["bitfinex","ETHUSD",1738280882710,0.60567865,3253.2,3253.1,0.04403511]
["bitfinex","ETHUSD",1738280883058,0.60567865,3253.2,3253.1,0.04300802]
["bitfinex","ETHUSD",1738280883206,0.7645,3253.3,3253.1,0.04300802]
["bitfinex","ETHUSD",1738280883544,1.29557159,3253.3,3253.1,0.04300802]
["bitfinex","ETHUSD",1738280883749,0.7645,3253.3,3253.1,0.04300802]
["bitfinex","ETHUSD",1738280883918,0.6043184,3253.5,3253.1,0.04300802]
["bitfinex","ETHUSD",1738280884414,0.7651,3253.8,3253.2,35.0]
["bitfinex","ETHUSD",1738280885006,0.7651,3253.8,3253.3,3.0738]
["bitfinex","ETHUSD",1738280885847,0.7651,3253.8,3253.4,35.0]
["bitfinex","ETHUSD",1738280886909,0.61391075,3253.9,3253.4,35.0]
["bitfinex","ETHUSD",1738280888157,0.61391075,3253.9,3253.3,3.07378]
["bitfinex","ETHUSD",1738280888655,0.61391075,3253.9,3253.3,38.07378]
["bitfinex","ETHUSD",1738280888841,0.61391075,3253.9,3253.3,3.07378]
["bitfinex","ETHUSD",1738280889354,4.13118583,3253.9,3253.2,35.0]
["bitfinex","ETHUSD",1738280889912,1.05794583,3253.9,3253.2,38.07388]
["bitfinex","ETHUSD",1738280890276,0.61391075,3253.9,3253.3,0.03560446]
["bitfinex","ETHUSD",1738280890551,0.61391075,3253.9,3253.3,0.03477398]
["bitfinex","ETHUSD",1738280890857,0.61391075,3253.9,3253.4,0.03396176]
["bitfinex","ETHUSD",1738280891152,0.61391075,3253.9,3253.3,3.39447519]
["bitfinex","ETHUSD",1738280891353,0.61391075,3253.9,3253.4,0.03316955]
["bitfinex","ETHUSD",1738280891538,1.05794982,3253.9,3253.4,0.03239584]
["bitfinex","ETHUSD",1738280891742,1.05794982,3253.9,3253.5,0.03163921]
["bitfinex","ETHUSD",1738280891941,3.07335,3253.8,3253.4,0.03090212]
["bitfinex","ETHUSD",1738280892147,0.8171,3253.7,3253.4,0.03090212]
["bitfinex","ETHUSD",1738280892469,0.8171,3253.7,3253.5,0.03018038]
["bitfinex","ETHUSD",1738280892770,1.31193998,3253.7,3253.5,0.02947638]
["bitfinex","ETHUSD",1738280893058,1.31193998,3253.7,3253.6,0.02878787]
["bitfinex","ETHUSD",1738280893227,1.05794982,3253.9,3253.2,3.10197979]
["bitfinex","ETHUSD",1738280893430,0.61391075,3253.9,3253.2,6.17518381]
["bitfinex","ETHUSD",1738280893641,0.61391075,3253.9,3253.3,0.02746297]
["bitfinex","ETHUSD",1738280893813,0.61391075,3253.9,3253.4,35.0]
["bitfinex","ETHUSD",1738280895781,0.7667,3254.0,3253.4,38.07369]
["bitfinex","ETHUSD",1738280896693,0.7667,3254.0,3253.4,3.07369]
["bitfinex","ETHUSD",1738280897038,0.7667,3254.0,3253.5,35.0]
["bitfinex","ETHUSD",1738280897580,1.37726687,3254.0,3253.5,35.0]
["bitfinex","ETHUSD",1738280899287,2.12959456,3254.0,3253.5,35.0]
["bitfinex","ETHUSD",1738280899778,2.12959456,3254.0,3253.3,3.07379]
["bitfinex","ETHUSD",1738280900293,5.20280456,3254.0,3253.2,0.55]
["bitfinex","ETHUSD",1738280900478,3.07326,3253.9,3253.2,0.199]
["bitfinex","ETHUSD",1738280900681,3.07326,3253.9,3253.4,0.28744132]
["bitfinex","ETHUSD",1738280900890,3.90086646,3253.9,3253.4,0.28744132]
["bitfinex","ETHUSD",1738280901263,3.90086646,3253.9,3253.5,0.02619521]
["bitfinex","ETHUSD",1738280901473,3.90086646,3253.9,3253.5,0.02558414]
["bitfinex","ETHUSD",1738280901693,3.07334,3253.8,3253.6,0.02498652]
["bitfinex","ETHUSD",1738280902188,3.07334,3253.8,3253.5,0.0244044]
["bitfinex","ETHUSD",1738280902373,3.07334,3253.8,3253.3,0.02383654]
["bitfinex","ETHUSD",1738280902574,0.7761,3253.7,3253.3,0.02328048]
["bitfinex","ETHUSD",1738280902796,0.7761,3253.7,3253.4,0.02327994]
["bitfinex","ETHUSD",1738280902984,0.7761,3253.7,3253.3,0.0227374]
["bitfinex","ETHUSD",1738280903397,0.7761,3253.7,3253.3,0.02220699]
["bitfinex","ETHUSD",1738280903554,0.7761,3253.7,3253.4,0.02168824]
["bitfinex","ETHUSD",1738280903760,0.7761,3253.7,3253.3,0.02118293]
["bitfinex","ETHUSD",1738280904201,0.7761,3253.7,3253.3,0.02068872]
["bitfinex","ETHUSD",1738280904363,0.7761,3253.7,3253.4,0.02068808]
["bitfinex","ETHUSD",1738280904563,0.7761,3253.7,3253.3,0.02020608]
["bitfinex","ETHUSD",1738280904777,0.7761,3253.7,3253.3,0.01973469]
["bitfinex","ETHUSD",1738280904980,0.7761,3253.7,3253.2,35.0]
["bitfinex","ETHUSD",1738280905405,3.07351,3253.6,3252.6,6.07437]
["bitfinex","ETHUSD",1738280905700,3.07371,3253.4,3252.8,3.0]
["bitfinex","ETHUSD",1738280905901,3.07371,3253.4,3252.9,35.0]
["bitfinex","ETHUSD",1738280906107,3.07395,3253.2,3252.9,35.0]
["bitfinex","ETHUSD",1738280906402,0.7761,3253.1,3252.9,35.0]
["bitfinex","ETHUSD",1738280907601,3.07408,3253.0,3252.9,35.0]
["bitfinex","ETHUSD",1738280908175,0.7761,3253.1,3252.9,35.0]
["bitfinex","ETHUSD",1738280908600,3.85009,3253.1,3253.0,0.01937889]
["bitfinex","ETHUSD",1738280908777,3.85009,3253.1,3253.0,0.01892675]
["bitfinex","ETHUSD",1738280909100,3.85009,3253.1,3253.0,0.01848518]
["bitfinex","ETHUSD",1738280909289,3.85009,3253.1,3253.0,0.01805393]
["bitfinex","ETHUSD",1738280909464,3.85009,3253.1,3253.0,0.01763274]
["bitfinex","ETHUSD",1738280909798,3.85009,3253.1,3253.0,0.01722132]
["bitfinex","ETHUSD",1738280910001,0.7761,3253.1,3253.0,0.01722132]
["bitfinex","ETHUSD",1738280910296,0.7761,3253.1,3253.0,0.01681949]
["bitfinex","ETHUSD",1738280910599,0.7761,3253.1,3253.0,35.0164271]
["bitfinex","ETHUSD",1738280910805,0.7761,3253.1,3253.0,35.01604384]
["bitfinex","ETHUSD",1738280910964,0.7761,3253.1,3253.0,35.01566953]
["bitfinex","ETHUSD",1738280911307,0.7761,3253.1,3253.0,35.01530395]
["bitfinex","ETHUSD",1738280911604,0.7761,3253.1,3253.0,35.01494688]
["bitfinex","ETHUSD",1738280912098,0.7761,3253.1,3253.0,35.01459814]
["bitfinex","ETHUSD",1738280912307,0.7761,3253.1,3253.0,35.01426989]
["bitfinex","ETHUSD",1738280912504,0.7761,3253.1,3253.0,35.0]
["bitfinex","ETHUSD",1738280913721,0.7761,3253.1,3252.5,3.07453]
["bitfinex","ETHUSD",1738280914275,0.7761,3253.1,3252.6,35.0]
["bitfinex","ETHUSD",1738280915805,0.7761,3253.1,3252.7,0.01379679]
["bitfinex","ETHUSD",1738280916180,0.7761,3253.1,3252.7,0.01298431]
["bitfinex","ETHUSD",1738280916505,0.7761,3253.1,3252.8,35.0]
["bitfinex","ETHUSD",1738280916913,0.7761,3253.1,3252.8,35.01082246]
["bitfinex","ETHUSD",1738280917086,0.7761,3253.1,3252.9,0.01082213]
["bitfinex","ETHUSD",1738280917289,0.7761,3253.1,3252.9,0.00980061]
["bitfinex","ETHUSD",1738280917628,0.7761,3253.1,3253.0,0.00887524]
["bitfinex","ETHUSD",1738280917795,0.7761,3253.1,3252.9,0.00803767]
["bitfinex","ETHUSD",1738280918004,0.7761,3253.1,3252.9,0.00608283]
["bitfinex","ETHUSD",1738280918182,0.7761,3253.1,3253.0,0.00608264]
["bitfinex","ETHUSD",1738280918379,1.22370528,3253.1,3253.0,0.00608264]
["bitfinex","ETHUSD",1738280918634,3.85728,3253.0,3252.9,0.00460335]
["bitfinex","ETHUSD",1738280918783,5.32973594,3253.0,3252.9,0.00348369]
["bitfinex","ETHUSD",1738280918978,5.32973594,3253.0,3252.9,0.00219111]
["bitfinex","ETHUSD",1738280919186,5.32973594,3253.0,3252.9,0.00137808]
["bitfinex","ETHUSD",1738280919379,6.27746934,3253.0,3252.9,0.00137808]
["bitfinex","ETHUSD",1738280919615,3.0742,3252.9,3252.5,35.0]
["bitfinex","ETHUSD",1738280923226,6.14847,3252.9,3252.5,35.0]
["bitfinex","ETHUSD",1738280923528,3.0742,3252.9,3252.4,0.1644939]
["bitfinex","ETHUSD",1738280925615,3.07442,3252.7,3252.4,0.1644939]
["bitfinex","ETHUSD",1738280925826,0.8056,3252.5,3252.4,0.1644939]
["bitfinex","ETHUSD",1738280926114,0.307442,3252.6,3252.4,0.1644939]
["bitfinex","ETHUSD",1738280926494,0.8056,3252.8,3252.4,0.1644939]
["bitfinex","ETHUSD",1738280928217,3.87988,3252.8,3252.4,0.1644939]
["bitfinex","ETHUSD",1738280928593,0.8056,3252.8,3252.4,0.1644939]
["bitfinex","ETHUSD",1738280932609,0.9477334,3253.0,3252.4,0.1644939]
["bitfinex","ETHUSD",1738280932809,0.6260028,3253.2,3252.4,3.2391039]
["bitfinex","ETHUSD",1738280933014,0.6260028,3253.2,3252.4,0.1644939]
["bitfinex","ETHUSD",1738280933325,0.6260028,3253.2,3252.7,3.07434]
["bitfinex","ETHUSD",1738280933741,0.6260028,3253.2,3252.7,6.14865]
["bitfinex","ETHUSD",1738280933901,0.6260028,3253.2,3252.8,3.07424]
["bitfinex","ETHUSD",1738280935799,0.6260028,3253.2,3252.9,0.28761171]
["bitfinex","ETHUSD",1738280936751,0.6260028,3253.2,3252.8,3.07424]
["bitfinex","ETHUSD",1738280937608,0.6260028,3253.2,3252.6,3.07442]
["bitfinex","ETHUSD",1738280937904,0.6260028,3253.2,3252.7,3.07431]
["bitfinex","ETHUSD",1738280938601,0.6260028,3253.2,3252.8,0.28780244]
["bitfinex","ETHUSD",1738280939201,0.6260028,3253.2,3252.8,3.36200244]
["bitfinex","ETHUSD",1738280940142,0.6260028,3253.2,3252.9,0.28780244]
["bitfinex","ETHUSD",1738280942054,0.6260028,3253.2,3252.8,3.07425]
["bitfinex","ETHUSD",1738280944721,0.7921,3253.5,3253.1,3.07399]
["bitfinex","ETHUSD",1738280945023,0.7921,3253.5,3253.1,6.14791]
["bitfinex","ETHUSD",1738280945240,0.7921,3253.5,3253.1,3.07392]
["bitfinex","ETHUSD",1738280946028,1.40022139,3253.5,3253.1,3.07392]
["bitfinex","ETHUSD",1738280946229,1.58701399,3253.5,3253.1,3.07392]
["bitfinex","ETHUSD",1738280946956,1.58701399,3253.5,3253.1,6.14786]
["bitfinex","ETHUSD",1738280947166,0.8108,3253.7,3253.1,3.07392]
["bitfinex","ETHUSD",1738280947372,1.47245594,3254.0,3253.5,3.07358]
["bitfinex","ETHUSD",1738280947373,0.8108,3254.0,3253.5,3.07358]
["bitfinex","ETHUSD",1738280947874,1.4167078,3254.0,3253.5,3.07358]
["bitfinex","ETHUSD",1738280948036,1.4167078,3254.0,3253.6,3.07344]
["bitfinex","ETHUSD",1738280948222,0.8108,3254.0,3253.6,3.07344]
["bitfinex","ETHUSD",1738280948945,0.8122,3254.3,3253.7,3.07335]
["bitfinex","ETHUSD",1738280949121,0.53574159,3254.2,3253.7,3.07335]
["bitfinex","ETHUSD",1738280949459,0.60685423,3254.1,3253.6,3.07344]
["bitfinex","ETHUSD",1738280955175,0.53574159,3254.2,3253.7,3.07336]
["bitfinex","ETHUSD",1738280955383,0.53574159,3254.2,3253.7,3.07342]
["bitfinex","ETHUSD",1738280957795,0.53574159,3254.2,3253.6,3.07344]
["bitfinex","ETHUSD",1738280957999,0.53574159,3254.2,3253.8,3.07331]
["bitfinex","ETHUSD",1738280958497,1.15612917,3254.2,3253.8,3.07331]
["bitfinex","ETHUSD",1738280958793,4.22909917,3254.2,3253.6,3.07344]
["bitfinex","ETHUSD",1738280959001,0.19683292,3254.1,3253.6,3.07344]
["bitfinex","ETHUSD",1738280960957,0.19683292,3254.1,3253.6,3.07343]
["bitfinex","ETHUSD",1738280961151,0.19683292,3254.1,3253.7,3.07336]
["bitfinex","ETHUSD",1738280963255,0.19683292,3254.1,3253.8,3.07327]
["bitfinex","ETHUSD",1738280964495,0.19683292,3254.1,3253.6,6.14685]
["bitfinex","ETHUSD",1738280964665,0.19683292,3254.1,3253.6,3.07342]
["bitfinex","ETHUSD",1738280965374,0.19683292,3254.1,3253.8,3.0733]
["bitfinex","ETHUSD",1738280965995,0.8122,3254.3,3253.8,3.0733]
["bitfinex","ETHUSD",1738280966154,0.8122,3254.3,3253.8,3.07325]
["bitfinex","ETHUSD",1738280966359,0.8122,3254.3,3253.9,3.07318]
["bitfinex","ETHUSD",1738280966795,0.8122,3254.3,3254.2,3.07295]
["bitfinex","ETHUSD",1738280967097,0.8108,3254.7,3254.2,3.07295]
["bitfinex","ETHUSD",1738280967259,0.62351328,3254.5,3254.2,3.07295]
["bitfinex","ETHUSD",1738280969208,0.62351328,3254.5,3254.2,6.14584]
["bitfinex","ETHUSD",1738280969371,0.62351328,3254.5,3254.2,3.07289]
["bitfinex","ETHUSD",1738280970572,0.62351328,3254.5,3254.2,6.14577]
["bitfinex","ETHUSD",1738280970772,0.62351328,3254.5,3254.2,3.07288]
["bitfinex","ETHUSD",1738280973818,0.62351328,3254.5,3254.3,3.07285]
["bitfinex","ETHUSD",1738280974816,0.62351328,3254.5,3254.2,3.07288]
["bitfinex","ETHUSD",1738280975113,0.62351328,3254.5,3254.3,3.07284]
["bitfinex","ETHUSD",1738280978128,0.62351328,3254.5,3253.7,3.07339]
["bitfinex","ETHUSD",1738280978308,0.802,3254.1,3253.4,12.00366]
["bitfinex","ETHUSD",1738280978510,0.802,3254.1,3253.6,3.07351]
["bitfinex","ETHUSD",1738280979387,0.793,3253.9,3253.4,3.07366]
["bitfinex","ETHUSD",1738280979928,0.793,3253.9,3253.2,3.07387]
["bitfinex","ETHUSD",1738280980131,0.7619,3253.7,3253.2,3.07387]
["bitfinex","ETHUSD",1738280980733,0.7619,3253.7,3253.4,3.07368]
["bitfinex","ETHUSD",1738280982960,0.7619,3253.7,3253.2,3.07387]
["bitfinex","ETHUSD",1738280983435,0.7619,3253.7,3253.2,6.14769]
["bitfinex","ETHUSD",1738280984452,0.7619,3253.7,3253.3,3.36117864]
["bitfinex","ETHUSD",1738280984607,1.1840854,3253.7,3253.3,3.36117864]
["bitfinex","ETHUSD",1738280985127,1.1840854,3253.7,3253.4,35.0]
["bitfinex","ETHUSD",1738280985540,0.7619,3253.7,3253.4,35.0]
["bitfinex","ETHUSD",1738280985910,0.7619,3253.7,3253.4,38.07364]
["bitfinex","ETHUSD",1738280987251,0.7619,3253.7,3253.5,3.07359]
["bitfinex","ETHUSD",1738280992620,1.38242147,3254.0,3253.6,3.07351]
["bitfinex","ETHUSD",1738280993117,1.38242147,3254.0,3253.6,38.07351]
["bitfinex","ETHUSD",1738280994043,1.38242147,3254.0,3253.6,3.07351]
["bitfinex","ETHUSD",1738280995417,1.38242147,3254.0,3253.5,3.07359]
["bitfinex","ETHUSD",1738280995751,1.38242147,3254.0,3253.7,3.07339]
["bitfinex","ETHUSD",1738280997977,1.38242147,3254.0,3253.5,3.07354]
["bitfinex","ETHUSD",1738280999267,1.38242147,3254.0,3253.6,3.07349]
["bitfinex","ETHUSD",1738281000434,1.38242147,3254.0,3253.7,3.07341]
["bitfinex","ETHUSD",1738281001589,1.38242147,3254.0,3253.5,6.14709]
["bitfinex","ETHUSD",1738281001730,1.38242147,3254.0,3253.5,3.07353]
["bitfinex","ETHUSD",1738281001731,1.82796062,3254.0,3253.5,3.07353]
["bitfinex","ETHUSD",1738281001931,1.82796062,3254.0,3253.6,3.0735]
["bitfinex","ETHUSD",1738281007948,1.38242147,3254.0,3253.6,3.0735]
["bitfinex","ETHUSD",1738281008109,1.38242147,3254.0,3253.7,3.07342]
["bitfinex","ETHUSD",1738281009235,0.61252147,3254.0,3253.7,3.07342]
["bitfinex","ETHUSD",1738281010638,0.61252147,3254.0,3253.8,3.07329]
["bitfinex","ETHUSD",1738281010842,0.791,3254.5,3253.5,0.0307335]
["bitfinex","ETHUSD",1738281011050,0.791,3254.5,3253.7,0.55]
["bitfinex","ETHUSD",1738281011202,0.791,3254.5,3254.1,3.07301]
["bitfinex","ETHUSD",1738281012235,1.177356,3254.5,3254.1,3.07301]
["bitfinex","ETHUSD",1738281015035,0.791,3254.5,3254.1,3.07301]
["bitfinex","ETHUSD",1738281016660,0.61726194,3254.6,3254.3,3.07284]
["bitfinex","ETHUSD",1738281016859,0.7855,3254.7,3254.5,3.07266]
["bitfinex","ETHUSD",1738281017058,0.7855,3254.7,3254.3,3.07284]
["bitfinex","ETHUSD",1738281021365,0.7855,3254.7,3254.4,3.07272]
["bitfinex","ETHUSD",1738281022319,0.7855,3254.7,3254.5,3.07264]
["bitfinex","ETHUSD",1738281022621,0.7921,3255.1,3254.7,3.07247]
["bitfinex","ETHUSD",1738281023649,0.7986,3255.0,3254.4,3.07272]
["bitfinex","ETHUSD",1738281023848,2.27137573,3255.0,3254.0,0.199]
["bitfinex","ETHUSD",1738281024054,2.27137573,3255.0,3254.4,3.0727]
["bitfinex","ETHUSD",1738281024259,0.7986,3255.0,3254.4,3.0727]
["bitfinex","ETHUSD",1738281024568,1.70166186,3255.0,3254.4,3.0727]
["bitfinex","ETHUSD",1738281025619,4.77392186,3255.0,3254.4,3.0727]
["bitfinex","ETHUSD",1738281025780,0.7715,3254.9,3254.4,3.0727]
["bitfinex","ETHUSD",1738281028671,3.07229,3254.9,3254.4,3.0727]
["bitfinex","ETHUSD",1738281028878,0.7635,3254.8,3254.4,3.0727]
["bitfinex","ETHUSD",1738281029039,1.38466276,3254.8,3254.4,3.0727]
["bitfinex","ETHUSD",1738281029697,1.38466276,3254.8,3254.3,35.0]
["bitfinex","ETHUSD",1738281029851,1.38466276,3254.8,3253.3,3.38123]
["bitfinex","ETHUSD",1738281029852,3.07258,3254.6,3254.0,3.07311]
["bitfinex","ETHUSD",1738281030052,0.7822,3254.5,3253.8,0.199]
["bitfinex","ETHUSD",1738281030265,0.7822,3254.3,3253.7,38.07333]
["bitfinex","ETHUSD",1738281030467,0.7822,3254.2,3253.7,3.07333]
["bitfinex","ETHUSD",1738281030669,1.31498957,3254.2,3253.7,3.07333]
["bitfinex","ETHUSD",1738281031202,0.7822,3254.1,3253.7,35.0]
["bitfinex","ETHUSD",1738281032253,0.06711208,3254.0,3253.7,35.0]
["bitfinex","ETHUSD",1738281032900,0.69480479,3254.0,3253.7,35.0]
["bitfinex","ETHUSD",1738281033268,3.0734,3253.8,3253.0,3.07399]
["bitfinex","ETHUSD",1738281033466,1.32323181,3253.7,3253.2,3.07385]
["bitfinex","ETHUSD",1738281033667,0.86861424,3253.7,3253.3,3.07379]
["bitfinex","ETHUSD",1738281033985,0.86861424,3253.7,3253.3,35.0]
["bitfinex","ETHUSD",1738281034356,0.86861424,3253.7,3253.2,3.07385]
["bitfinex","ETHUSD",1738281035397,0.8025,3253.7,3253.2,3.07385]
["bitfinex","ETHUSD",1738281036104,0.8025,3253.7,3253.3,3.07377]
["bitfinex","ETHUSD",1738281036405,0.8025,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1738281036567,0.7894,3254.0,3253.7,3.07336]
["bitfinex","ETHUSD",1738281036961,0.06576265,3253.9,3253.8,35.0]
["bitfinex","ETHUSD",1738281037360,0.7894,3254.0,3253.8,35.0]
["bitfinex","ETHUSD",1738281037576,0.06576265,3253.9,3253.8,35.0]
["bitfinex","ETHUSD",1738281038422,0.06576265,3253.9,3253.7,3.07336]
["bitfinex","ETHUSD",1738281038819,0.06576265,3253.9,3253.7,38.07336]
["bitfinex","ETHUSD",1738281039024,0.7894,3254.0,3253.7,38.07336]
["bitfinex","ETHUSD",1738281039220,0.06577132,3253.9,3253.7,38.07336]
["bitfinex","ETHUSD",1738281039533,0.7894,3254.0,3253.6,3.07349]
["bitfinex","ETHUSD",1738281040023,0.06585854,3253.9,3253.6,38.07349]
["bitfinex","ETHUSD",1738281040227,0.7894,3254.0,3253.6,38.07349]
["bitfinex","ETHUSD",1738281040523,0.06585542,3253.9,3253.7,3.07341]
["bitfinex","ETHUSD",1738281041025,0.7894,3254.0,3253.7,3.07341]
["bitfinex","ETHUSD",1738281041187,0.06585542,3253.9,3253.7,3.07341]
["bitfinex","ETHUSD",1738281041696,0.7894,3254.0,3253.7,3.07341]
["bitfinex","ETHUSD",1738281042113,0.0660164,3253.9,3253.7,3.07341]
["bitfinex","ETHUSD",1738281042628,0.7894,3254.0,3253.7,3.07341]
["bitfinex","ETHUSD",1738281042787,0.0660164,3253.9,3253.7,3.07341]
["bitfinex","ETHUSD",1738281042988,0.7894,3254.0,3253.7,3.07341]
["bitfinex","ETHUSD",1738281043203,0.0660164,3253.9,3253.5,3.07352]
["bitfinex","ETHUSD",1738281043389,0.7894,3254.0,3253.5,3.07352]
["bitfinex","ETHUSD",1738281043890,0.8304,3254.2,3253.9,3.07323]
["bitfinex","ETHUSD",1738281044086,1.4479306,3254.5,3253.9,3.07323]
["bitfinex","ETHUSD",1738281044315,1.4479306,3254.5,3254.0,3.07314]
["bitfinex","ETHUSD",1738281044316,0.06393386,3254.1,3254.0,3.07314]
["bitfinex","ETHUSD",1738281044634,0.8304,3254.5,3254.2,3.07293]
["bitfinex","ETHUSD",1738281044799,0.06401998,3254.4,3254.2,3.07293]
["bitfinex","ETHUSD",1738281045186,0.06401998,3254.4,3254.3,3.07285]
["bitfinex","ETHUSD",1738281046589,0.8184,3254.7,3254.3,3.07285]
["bitfinex","ETHUSD",1738281046789,0.8184,3254.7,3254.4,3.07267]
["bitfinex","ETHUSD",1738281046985,0.06407321,3254.6,3254.4,3.07267]
["bitfinex","ETHUSD",1738281047201,0.8184,3254.7,3254.4,3.07267]
["bitfinex","ETHUSD",1738281047432,0.06407321,3254.6,3254.4,3.07267]
["bitfinex","ETHUSD",1738281047630,0.60919196,3254.8,3254.5,3.07266]
["bitfinex","ETHUSD",1738281047824,0.06409983,3254.7,3254.5,3.07266]
["bitfinex","ETHUSD",1738281048036,0.60919196,3254.8,3254.5,3.07266]
["bitfinex","ETHUSD",1738281048256,0.06409983,3254.7,3254.3,3.07285]
["bitfinex","ETHUSD",1738281048462,0.60919196,3254.8,3254.3,3.07285]
["bitfinex","ETHUSD",1738281048757,0.06409983,3254.7,3254.3,3.07285]
["bitfinex","ETHUSD",1738281049118,0.60919196,3254.8,3254.3,3.07285]
["bitfinex","ETHUSD",1738281049322,0.06407321,3254.6,3254.3,3.07285]
["bitfinex","ETHUSD",1738281049521,0.06428393,3254.7,3254.3,3.07285]
["bitfinex","ETHUSD",1738281049720,0.06423071,3254.5,3254.3,3.07285]
["bitfinex","ETHUSD",1738281050059,0.06420409,3254.4,3254.3,3.07285]
["bitfinex","ETHUSD",1738281050272,0.60919196,3254.8,3254.3,3.07285]
["bitfinex","ETHUSD",1738281050452,0.06428393,3254.7,3254.3,3.07285]
["bitfinex","ETHUSD",1738281050620,0.60919196,3254.8,3254.3,3.07285]
["bitfinex","ETHUSD",1738281050817,0.06428393,3254.7,3254.3,3.07285]
["bitfinex","ETHUSD",1738281051024,0.60919196,3254.8,3254.3,3.07285]
["bitfinex","ETHUSD",1738281051238,0.06428393,3254.7,3254.3,3.07285]
["bitfinex","ETHUSD",1738281051434,0.60919196,3254.8,3254.3,3.07285]
["bitfinex","ETHUSD",1738281051640,0.06428393,3254.7,3254.5,3.07263]
["bitfinex","ETHUSD",1738281051866,0.60919196,3254.8,3254.5,3.07263]
["bitfinex","ETHUSD",1738281052068,0.06428393,3254.7,3254.5,3.07263]
["bitfinex","ETHUSD",1738281052666,0.06425732,3254.6,3254.5,3.07263]
["bitfinex","ETHUSD",1738281052872,0.60644587,3254.8,3254.5,3.07263]
["bitfinex","ETHUSD",1738281053171,0.06428393,3254.7,3254.5,3.07263]
["bitfinex","ETHUSD",1738281053525,0.60644587,3254.8,3254.5,3.07263]
["bitfinex","ETHUSD",1738281053726,0.06425732,3254.6,3254.5,3.07263]
["bitfinex","ETHUSD",1738281054280,0.60644587,3254.8,3254.5,3.07263]
["bitfinex","ETHUSD",1738281054566,0.06428393,3254.7,3254.5,3.07263]
["bitfinex","ETHUSD",1738281054953,0.60644587,3254.8,3254.5,3.07263]
["bitfinex","ETHUSD",1738281055160,0.06447892,3254.6,3254.5,3.0726]
["bitfinex","ETHUSD",1738281055791,0.763,3255.1,3254.5,3.0726]
["bitfinex","ETHUSD",1738281055995,0.06447892,3254.6,3254.5,3.0726]
["bitfinex","ETHUSD",1738281056148,0.763,3255.1,3254.5,3.0726]
["bitfinex","ETHUSD",1738281056341,0.06447892,3254.6,3254.5,3.0726]
["bitfinex","ETHUSD",1738281056546,0.763,3255.1,3254.5,3.0726]
["bitfinex","ETHUSD",1738281056803,0.0645226,3254.6,3254.5,3.0726]
["bitfinex","ETHUSD",1738281056942,0.8178,3255.3,3254.7,3.07239]
["bitfinex","ETHUSD",1738281057147,0.60392084,3255.1,3254.7,3.07239]
["bitfinex","ETHUSD",1738281057576,0.06462904,3255.0,3254.8,3.07238]
["bitfinex","ETHUSD",1738281058260,0.06462904,3255.0,3254.7,3.07239]
["bitfinex","ETHUSD",1738281058466,0.7651,3254.9,3254.5,3.0726]
["bitfinex","ETHUSD",1738281058649,0.06457582,3254.8,3254.6,3.07256]
["bitfinex","ETHUSD",1738281058845,0.06457582,3254.8,3254.5,3.0726]
["bitfinex","ETHUSD",1738281059077,0.06457582,3254.8,3254.3,3.07283]
["bitfinex","ETHUSD",1738281059281,0.4547694,3254.8,3254.3,3.07283]
["bitfinex","ETHUSD",1738281059596,0.7651,3254.5,3253.9,8.93]
["bitfinex","ETHUSD",1738281059763,0.7651,3254.5,3253.4,3.0737]
["bitfinex","ETHUSD",1738281059764,0.7651,3254.3,3253.4,3.0737]
["bitfinex","ETHUSD",1738281059963,0.7651,3254.0,3253.4,3.0737]
["bitfinex","ETHUSD",1738281060302,0.7651,3254.0,3253.2,3.07387]
["bitfinex","ETHUSD",1738281060303,3.07323,3253.9,3253.2,3.07387]
["bitfinex","ETHUSD",1738281060599,3.13767232,3253.9,3253.2,3.07387]
["bitfinex","ETHUSD",1738281061372,3.13767232,3253.9,3253.3,3.07378]
["bitfinex","ETHUSD",1738281062696,3.13767232,3253.9,3253.2,3.07387]
["bitfinex","ETHUSD",1738281062913,0.7773,3253.8,3253.0,0.199]
["bitfinex","ETHUSD",1738281063194,0.84143163,3253.8,3253.2,3.07388]
["bitfinex","ETHUSD",1738281064915,0.84143163,3253.8,3253.3,3.07378]
["bitfinex","ETHUSD",1738281070028,0.8247,3253.1,3252.1,0.005]
["bitfinex","ETHUSD",1738281070332,0.8247,3252.7,3252.1,0.005]
["bitfinex","ETHUSD",1738281070687,0.06158723,3252.6,3252.1,0.005]
["bitfinex","ETHUSD",1738281071229,0.06158723,3252.6,3252.1,3.07992]
["bitfinex","ETHUSD",1738281071384,0.06158723,3252.6,3252.1,0.005]
["bitfinex","ETHUSD",1738281073634,3.07455,3252.5,3252.1,0.005]
["bitfinex","ETHUSD",1738281073800,3.87295,3252.5,3252.1,0.005]
["bitfinex","ETHUSD",1738281074001,3.93450232,3252.5,3252.1,0.005]
["bitfinex","ETHUSD",1738281074209,3.94200232,3252.5,3252.1,0.005]
["bitfinex","ETHUSD",1738281074548,6.94200232,3252.5,3252.1,0.005]
["bitfinex","ETHUSD",1738281074751,8.2767252,3252.5,3252.1,0.005]
["bitfinex","ETHUSD",1738281085325,0.0075,3252.3,3252.1,0.005]
["bitfinex","ETHUSD",1738281085655,6.89534,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1738281085864,6.9536036,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1738281087680,7.57143665,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1738281087842,8.92337966,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1738281088184,3.07561,3251.4,3250.9,0.66666667]
["bitfinex","ETHUSD",1738281088679,3.07594,3251.1,3250.9,0.66666667]
["bitfinex","ETHUSD",1738281089180,0.05563599,3251.0,3250.9,0.66666667]
["bitfinex","ETHUSD",1738281090182,0.05563289,3251.0,3250.9,3.74273667]
["bitfinex","ETHUSD",1738281090346,3.07527,3251.8,3251.1,3.07587]
["bitfinex","ETHUSD",1738281090680,3.07533,3251.7,3251.1,3.07587]
["bitfinex","ETHUSD",1738281091657,3.69550077,3251.7,3251.1,3.07587]
["bitfinex","ETHUSD",1738281092979,0.62017077,3251.7,3251.1,3.07583]
["bitfinex","ETHUSD",1738281093185,3.69551077,3251.7,3251.1,3.07583]
["bitfinex","ETHUSD",1738281094373,0.62017077,3251.7,3251.1,3.07583]
["bitfinex","ETHUSD",1738281095254,0.0556596,3251.6,3251.1,3.07583]
["bitfinex","ETHUSD",1738281097697,0.0556596,3251.6,3250.9,3.74270667]
["bitfinex","ETHUSD",1738281097901,3.1310796,3251.6,3250.9,3.74266667]
["bitfinex","ETHUSD",1738281099001,0.0556596,3251.6,3251.1,3.07587]
["bitfinex","ETHUSD",1738281101155,0.0556596,3251.6,3250.9,3.74266667]
["bitfinex","ETHUSD",1738281101156,0.0556596,3251.6,3251.3,3.07563]
["bitfinex","ETHUSD",1738281101506,0.62205269,3252.0,3251.5,3.0755]
["bitfinex","ETHUSD",1738281102624,0.7878,3251.7,3251.2,3.07576]
["bitfinex","ETHUSD",1738281102847,0.7878,3251.7,3251.3,3.07562]
["bitfinex","ETHUSD",1738281103052,0.7878,3251.7,3251.6,0.28771321]
["bitfinex","ETHUSD",1738281104310,3.07518,3251.9,3251.6,0.28771321]
["bitfinex","ETHUSD",1738281104514,3.07518,3251.9,3251.3,3.07562]
["bitfinex","ETHUSD",1738281104728,3.69713269,3252.0,3251.3,3.07562]
["bitfinex","ETHUSD",1738281105131,3.07512,3251.9,3251.3,3.07562]
["bitfinex","ETHUSD",1738281105854,3.07512,3251.9,3251.4,0.28792618]
["bitfinex","ETHUSD",1738281106071,3.69713269,3252.0,3251.4,0.28792618]
["bitfinex","ETHUSD",1738281107673,3.69713269,3252.0,3251.5,0.28792618]
["bitfinex","ETHUSD",1738281108830,3.69713269,3252.0,3251.6,0.28792618]
["bitfinex","ETHUSD",1738281109874,4.45311196,3252.0,3251.6,0.28792618]
["bitfinex","ETHUSD",1738281110173,0.05576281,3251.9,3251.6,0.28792618]
["bitfinex","ETHUSD",1738281113261,0.05576281,3251.9,3251.4,35.0]
["bitfinex","ETHUSD",1738281113775,0.05576281,3251.9,3251.4,38.07558]
["bitfinex","ETHUSD",1738281114334,0.05576281,3251.9,3251.4,3.07558]
["bitfinex","ETHUSD",1738281114782,0.05576281,3251.9,3251.5,0.28791214]
["bitfinex","ETHUSD",1738281115383,3.07524,3251.8,3251.5,0.28791214]
["bitfinex","ETHUSD",1738281115748,3.13106682,3251.8,3251.5,0.28791214]
["bitfinex","ETHUSD",1738281115960,3.13106682,3251.8,3251.3,38.07562]
["bitfinex","ETHUSD",1738281116479,0.05582682,3251.8,3251.3,38.07562]
["bitfinex","ETHUSD",1738281116975,6.77223269,3252.0,3251.3,38.07562]
["bitfinex","ETHUSD",1738281117178,0.05580015,3251.7,3251.4,0.28792193]
["bitfinex","ETHUSD",1738281117377,3.07516,3251.9,3251.4,0.28792193]
["bitfinex","ETHUSD",1738281117584,0.05577349,3251.6,3251.4,0.28792193]
["bitfinex","ETHUSD",1738281117879,3.07522,3251.8,3251.4,0.28792193]
["bitfinex","ETHUSD",1738281118044,0.05574681,3251.5,3251.4,0.28792193]
["bitfinex","ETHUSD",1738281118235,3.07522,3251.8,3251.4,0.28792193]
["bitfinex","ETHUSD",1738281118471,0.05574681,3251.5,3251.4,0.28792193]
["bitfinex","ETHUSD",1738281118680,3.8280556,3251.8,3251.3,3.07562]
["bitfinex","ETHUSD",1738281118833,0.05574681,3251.5,3251.3,3.07562]
["bitfinex","ETHUSD",1738281119037,3.8280556,3251.8,3251.3,3.07562]
["bitfinex","ETHUSD",1738281119541,0.05580015,3251.7,3251.3,3.07562]
["bitfinex","ETHUSD",1738281119756,3.8280556,3251.8,3251.3,3.07562]
["bitfinex","ETHUSD",1738281119989,0.05578776,3251.7,3251.3,3.07562]
["bitfinex","ETHUSD",1738281120285,3.8280556,3251.8,3251.3,3.07562]
["bitfinex","ETHUSD",1738281120652,0.05578776,3251.7,3251.3,3.07562]
["bitfinex","ETHUSD",1738281120858,3.8280556,3251.8,3251.3,3.07562]
["bitfinex","ETHUSD",1738281121065,0.05576109,3251.6,3251.3,3.07562]
["bitfinex","ETHUSD",1738281121375,3.8280556,3251.8,3251.1,38.07581]
["bitfinex","ETHUSD",1738281121542,3.90451,3251.6,3251.1,38.07581]
["bitfinex","ETHUSD",1738281121884,3.90451,3251.6,3251.4,0.2880044]
["bitfinex","ETHUSD",1738281122384,0.05573442,3251.5,3251.4,0.2880044]
["bitfinex","ETHUSD",1738281122589,3.90451,3251.6,3251.4,0.2880044]
["bitfinex","ETHUSD",1738281122882,3.90451,3251.6,3251.0,38.07597]
["bitfinex","ETHUSD",1738281123426,4.71604712,3251.6,3251.0,35.0]
["bitfinex","ETHUSD",1738281123694,0.05568482,3251.5,3251.0,38.07594]
["bitfinex","ETHUSD",1738281123892,0.05568482,3251.5,3251.1,0.28802614]
["bitfinex","ETHUSD",1738281124195,0.67306066,3251.5,3251.1,0.28802614]
["bitfinex","ETHUSD",1738281124344,3.74856066,3251.5,3251.1,0.28802614]
["bitfinex","ETHUSD",1738281124545,3.92207078,3251.4,3251.1,0.28802614]
["bitfinex","ETHUSD",1738281124763,0.05565611,3251.3,3251.1,0.28802614]
["bitfinex","ETHUSD",1738281125382,0.05565611,3251.3,3250.9,35.0]
["bitfinex","ETHUSD",1738281125581,0.05565611,3251.3,3250.7,3.07622]
["bitfinex","ETHUSD",1738281125785,0.8247,3251.1,3250.5,3.74304667]
["bitfinex","ETHUSD",1738281125959,0.8247,3251.1,3250.6,3.07635]
["bitfinex","ETHUSD",1738281126146,0.0554328,3251.0,3250.7,35.0]
["bitfinex","ETHUSD",1738281126345,0.8247,3251.1,3250.7,35.0]
["bitfinex","ETHUSD",1738281126745,0.8247,3251.1,3250.7,38.07624]
["bitfinex","ETHUSD",1738281126988,3.0758,3251.2,3250.7,38.36427553]
["bitfinex","ETHUSD",1738281127194,0.05541214,3251.0,3250.7,35.28803553]
["bitfinex","ETHUSD",1738281127401,3.0758,3251.2,3250.7,35.28803553]
["bitfinex","ETHUSD",1738281127601,0.05538546,3250.9,3250.7,35.28803553]
["bitfinex","ETHUSD",1738281127788,3.0758,3251.2,3250.7,35.28803553]
["bitfinex","ETHUSD",1738281128212,3.0758,3251.2,3250.8,0.28803553]
["bitfinex","ETHUSD",1738281128213,2.87326342,3250.9,3250.8,0.28803553]
["bitfinex","ETHUSD",1738281128507,3.07607,3250.9,3250.8,0.28803553]
["bitfinex","ETHUSD",1738281128689,3.13134439,3250.9,3250.8,0.28803553]
["bitfinex","ETHUSD",1738281129502,3.90544439,3250.9,3250.8,0.28803553]
["bitfinex","ETHUSD",1738281129872,3.90544439,3250.9,3250.5,0.66666667]
["bitfinex","ETHUSD",1738281130070,3.07631,3250.7,3250.5,0.66666667]
["bitfinex","ETHUSD",1738281130306,3.07635,3250.6,3250.5,0.66666667]
["bitfinex","ETHUSD",1738281130491,3.13071724,3250.6,3250.5,0.66666667]
["bitfinex","ETHUSD",1738281131663,6.80168066,3250.6,3250.5,0.66666667]
["bitfinex","ETHUSD",1738281132083,3.92841724,3250.6,3250.5,0.66666667]
["bitfinex","ETHUSD",1738281132264,4.66792941,3250.6,3250.5,0.66666667]
["bitfinex","ETHUSD",1738281133459,10.54119283,3250.6,3250.5,0.66666667]
["bitfinex","ETHUSD",1738281135720,7.66792941,3250.6,3250.5,0.66666667]
["bitfinex","ETHUSD",1738281136203,6.87022941,3250.6,3250.5,0.66666667]
["bitfinex","ETHUSD",1738281136408,3.87022941,3250.6,3250.5,0.66666667]
["bitfinex","ETHUSD",1738281138683,0.79387941,3250.6,3250.5,0.66666667]
["bitfinex","ETHUSD",1738281139495,3.87022941,3250.6,3250.5,0.66666667]
["bitfinex","ETHUSD",1738281144041,4.66802941,3250.6,3250.5,0.66666667]
["bitfinex","ETHUSD",1738281144532,4.67552941,3250.6,3250.5,0.66666667]
["bitfinex","ETHUSD",1738281145635,4.66802941,3250.6,3250.5,0.66666667]
["bitfinex","ETHUSD",1738281146010,3.87022941,3250.6,3250.5,0.66666667]
["bitfinex","ETHUSD",1738281147394,3.88522941,3250.6,3250.5,0.66666667]
["bitfinex","ETHUSD",1738281147600,4.71262941,3250.6,3250.5,0.66666667]
["bitfinex","ETHUSD",1738281147849,3.87022941,3250.6,3250.5,0.66666667]
["bitfinex","ETHUSD",1738281148046,3.13071724,3250.6,3250.5,0.66666667]
["bitfinex","ETHUSD",1738281148915,3.14571724,3250.6,3250.5,0.66666667]
["bitfinex","ETHUSD",1738281149849,3.13071724,3250.6,3250.5,0.66666667]
["bitfinex","ETHUSD",1738281159156,0.05436724,3250.6,3250.5,0.66666667]
["bitfinex","ETHUSD",1738281159356,3.07627,3250.7,3250.5,0.66666667]
["bitfinex","ETHUSD",1738281159556,0.0540438,3250.6,3250.5,0.66666667]
["bitfinex","ETHUSD",1738281160250,3.07618,3250.8,3250.5,0.66666667]
["bitfinex","ETHUSD",1738281160681,0.054083,3250.7,3250.5,0.66666667]
["bitfinex","ETHUSD",1738281161029,3.07618,3250.8,3250.2,3.07673]
["bitfinex","ETHUSD",1738281161357,0.05412367,3250.7,3250.2,3.07673]
["bitfinex","ETHUSD",1738281161556,3.07618,3250.8,3250.2,3.07673]
["bitfinex","ETHUSD",1738281161789,0.05412367,3250.7,3250.2,3.07673]
["bitfinex","ETHUSD",1738281161956,3.07618,3250.8,3250.2,3.07673]
["bitfinex","ETHUSD",1738281162152,0.05412367,3250.7,3250.2,3.07673]
["bitfinex","ETHUSD",1738281162503,3.07618,3250.8,3250.2,3.07673]
["bitfinex","ETHUSD",1738281162970,0.05412367,3250.7,3250.2,3.07673]
["bitfinex","ETHUSD",1738281163907,0.05412367,3250.7,3250.2,38.07673]
["bitfinex","ETHUSD",1738281164214,3.07618,3250.8,3250.2,38.07673]
["bitfinex","ETHUSD",1738281164576,0.05412367,3250.7,3250.2,38.07673]
["bitfinex","ETHUSD",1738281164777,3.07618,3250.8,3250.2,38.07673]
["bitfinex","ETHUSD",1738281165022,0.05412367,3250.7,3250.2,38.07673]
["bitfinex","ETHUSD",1738281165395,3.07618,3250.8,3250.2,38.07673]
["bitfinex","ETHUSD",1738281165578,0.05412367,3250.7,3250.2,38.07673]
["bitfinex","ETHUSD",1738281165783,3.07618,3250.8,3250.2,38.07673]
["bitfinex","ETHUSD",1738281165999,0.05412367,3250.7,3250.2,38.07673]
["bitfinex","ETHUSD",1738281166230,3.07618,3250.8,3250.2,38.07673]
["bitfinex","ETHUSD",1738281166727,0.05417059,3250.7,3250.2,38.07673]
["bitfinex","ETHUSD",1738281166912,0.05417059,3250.7,3250.2,3.07673]
["bitfinex","ETHUSD",1738281167112,3.07618,3250.8,3250.2,3.07673]
["bitfinex","ETHUSD",1738281167288,0.05383676,3250.6,3250.2,38.07673]
["bitfinex","ETHUSD",1738281167483,0.05386345,3250.7,3250.2,38.07673]
["bitfinex","ETHUSD",1738281167697,0.05381008,3250.5,3250.2,38.07673]
["bitfinex","ETHUSD",1738281167901,0.05383676,3250.6,3250.2,38.07673]
["bitfinex","ETHUSD",1738281168084,0.05378339,3250.4,3250.2,38.07673]
["bitfinex","ETHUSD",1738281168308,3.07618,3250.8,3250.2,38.07673]
["bitfinex","ETHUSD",1738281168727,0.05385406,3250.7,3250.2,38.07673]
["bitfinex","ETHUSD",1738281170544,0.05385406,3250.7,3250.2,3.07673]
["bitfinex","ETHUSD",1738281170727,0.05385406,3250.7,3250.3,3.0766]
["bitfinex","ETHUSD",1738281170909,0.05385406,3250.7,3250.3,3.0738539]
["bitfinex","ETHUSD",1738281171116,3.68276822,3250.9,3250.3,3.0738539]
["bitfinex","ETHUSD",1738281171332,0.05189339,3250.6,3250.3,3.0738539]
["bitfinex","ETHUSD",1738281171642,0.05186983,3250.5,3250.3,3.0738539]
["bitfinex","ETHUSD",1738281172144,4.43545504,3250.9,3250.3,3.0738539]
["bitfinex","ETHUSD",1738281172339,0.05184315,3250.4,3250.3,3.0738539]
["bitfinex","ETHUSD",1738281172492,4.43545504,3250.9,3250.4,0.28810372]
["bitfinex","ETHUSD",1738281172697,0.7518955,3250.8,3250.4,0.28810372]
["bitfinex","ETHUSD",1738281172930,0.80384539,3250.8,3250.4,0.28810372]
["bitfinex","ETHUSD",1738281173412,0.05194989,3250.8,3250.4,0.28810372]
["bitfinex","ETHUSD",1738281174407,3.07635,3250.6,3250.4,0.28810372]
["bitfinex","ETHUSD",1738281174741,0.05187609,3250.5,3250.2,35.0]
["bitfinex","ETHUSD",1738281175035,3.07635,3250.6,3250.2,35.0]
["bitfinex","ETHUSD",1738281176932,0.05187609,3250.5,3250.2,35.0]
["bitfinex","ETHUSD",1738281178273,0.8025,3250.7,3250.2,35.0]
["bitfinex","ETHUSD",1738281178477,0.0518494,3250.4,3250.2,35.0]
["bitfinex","ETHUSD",1738281178773,0.8025,3250.7,3250.2,35.0]
["bitfinex","ETHUSD",1738281178979,0.05182271,3250.3,3250.2,35.0]
["bitfinex","ETHUSD",1738281179166,0.8025,3250.7,3250.2,35.0]
["bitfinex","ETHUSD",1738281179475,0.05190278,3250.6,3250.2,35.0]
["bitfinex","ETHUSD",1738281179850,0.05190278,3250.6,3250.2,38.07667]
["bitfinex","ETHUSD",1738281180050,3.07624,3250.8,3250.2,38.07667]
["bitfinex","ETHUSD",1738281180293,0.05182294,3250.5,3250.2,35.0]
["bitfinex","ETHUSD",1738281180489,3.07624,3250.8,3250.3,3.07662]
["bitfinex","ETHUSD",1738281180649,0.05179625,3250.4,3250.3,3.36477274]
["bitfinex","ETHUSD",1738281180851,3.07624,3250.8,3250.3,3.36477274]
["bitfinex","ETHUSD",1738281181066,0.05179625,3250.4,3250.3,38.36477274]
["bitfinex","ETHUSD",1738281181269,3.07624,3250.8,3250.3,38.36477274]
["bitfinex","ETHUSD",1738281181469,0.05179625,3250.4,3250.3,38.36477274]
["bitfinex","ETHUSD",1738281181698,3.07624,3250.8,3250.3,35.28815274]
["bitfinex","ETHUSD",1738281182057,0.05187631,3250.7,3250.3,35.28815274]
["bitfinex","ETHUSD",1738281182499,3.07624,3250.8,3250.3,35.28815274]
["bitfinex","ETHUSD",1738281182792,0.05187631,3250.7,3250.3,35.28815274]
["bitfinex","ETHUSD",1738281183093,3.83168482,3250.8,3250.3,35.28815274]
["bitfinex","ETHUSD",1738281183298,0.05184962,3250.6,3250.3,35.28815274]
["bitfinex","ETHUSD",1738281183498,0.05187631,3250.7,3250.3,35.0]
["bitfinex","ETHUSD",1738281183699,0.05182294,3250.5,3250.3,35.0]
["bitfinex","ETHUSD",1738281183899,3.83168482,3250.8,3250.3,35.0]
["bitfinex","ETHUSD",1738281184198,3.12815569,3250.7,3250.3,35.0]
["bitfinex","ETHUSD",1738281184902,3.12815569,3250.7,3250.2,3.07672]
["bitfinex","ETHUSD",1738281185201,3.65598556,3250.7,3250.2,3.07672]
["bitfinex","ETHUSD",1738281185502,3.07641,3250.6,3249.7,3.07714]
["bitfinex","ETHUSD",1738281185713,4.46440556,3250.7,3250.0,3.07683]
["bitfinex","ETHUSD",1738281186000,0.05000194,3250.6,3250.0,3.07683]
["bitfinex","ETHUSD",1738281186296,0.05000194,3250.6,3250.1,3.07679]
["bitfinex","ETHUSD",1738281186800,0.05000194,3250.6,3250.1,3.36502037]
["bitfinex","ETHUSD",1738281187419,3.57262412,3250.6,3250.1,0.28823037]
["bitfinex","ETHUSD",1738281187561,3.57262412,3250.6,3250.2,0.28823037]
["bitfinex","ETHUSD",1738281189075,3.57262412,3250.6,3250.3,0.28823037]
["bitfinex","ETHUSD",1738281189279,0.49625412,3250.6,3250.3,0.28823037]
["bitfinex","ETHUSD",1738281189478,0.05000194,3250.6,3250.3,0.28823037]
["bitfinex","ETHUSD",1738281190403,0.05000194,3250.6,3250.1,3.07681]
["bitfinex","ETHUSD",1738281191704,0.05000194,3250.6,3250.2,0.28831916]
["bitfinex","ETHUSD",1738281193410,0.05000194,3250.6,3250.3,0.28831916]
["bitfinex","ETHUSD",1738281194943,0.05000194,3250.6,3250.1,3.07681]
["bitfinex","ETHUSD",1738281195445,0.49625212,3250.6,3250.1,3.07681]
["bitfinex","ETHUSD",1738281196539,0.49625212,3250.6,3250.2,0.28833159]
["bitfinex","ETHUSD",1738281197642,0.49625212,3250.6,3250.3,0.28833159]
["bitfinex","ETHUSD",1738281199045,0.49625212,3250.6,3250.4,0.28833159]
["bitfinex","ETHUSD",1738281200739,0.49625212,3250.6,3250.1,3.07681]
["bitfinex","ETHUSD",1738281201241,0.05000194,3250.6,3250.1,3.07681]
["bitfinex","ETHUSD",1738281201540,0.05000194,3250.6,3250.2,3.07671]
["bitfinex","ETHUSD",1738281202144,0.05000194,3250.6,3250.2,3.36506544]
["bitfinex","ETHUSD",1738281203049,0.05000194,3250.6,3250.2,3.07671]
["bitfinex","ETHUSD",1738281203751,0.05000194,3250.6,3250.3,0.28836397]
["bitfinex","ETHUSD",1738281204050,0.49625212,3250.6,3250.3,0.28836397]
["bitfinex","ETHUSD",1738281204943,0.49625212,3250.6,3250.1,3.07681]
["bitfinex","ETHUSD",1738281206810,0.49625212,3250.6,3250.2,0.28838148]
["bitfinex","ETHUSD",1738281208425,0.49625212,3250.6,3250.3,0.28838148]
["bitfinex","ETHUSD",1738281209860,0.49625212,3250.6,3250.1,3.07681]
["bitfinex","ETHUSD",1738281210667,3.57261212,3250.6,3250.1,3.07681]
["bitfinex","ETHUSD",1738281210876,0.49625212,3250.6,3250.1,3.07681]
["bitfinex","ETHUSD",1738281211370,0.49625212,3250.6,3250.2,0.28837823]
["bitfinex","ETHUSD",1738281212264,3.57262212,3250.6,3250.2,0.28837823]
["bitfinex","ETHUSD",1738281212847,3.57262212,3250.6,3250.3,0.28837823]
["bitfinex","ETHUSD",1738281213058,0.4908852,3250.5,3250.3,0.28837823]
["bitfinex","ETHUSD",1738281213744,0.04811779,3250.4,3250.3,0.28837823]
["bitfinex","ETHUSD",1738281214198,0.04811779,3250.4,3250.2,3.07672]
["bitfinex","ETHUSD",1738281214849,0.0480911,3250.3,3250.2,3.07672]
["bitfinex","ETHUSD",1738281215050,1.33622987,3250.7,3250.2,3.07672]
["bitfinex","ETHUSD",1738281215264,0.0480911,3250.3,3250.2,3.07672]
["bitfinex","ETHUSD",1738281215449,0.44124599,3250.6,3250.2,3.07672]
["bitfinex","ETHUSD",1738281215682,0.0480911,3250.3,3250.2,3.07672]
["bitfinex","ETHUSD",1738281215879,0.44124599,3250.6,3250.2,3.07672]
["bitfinex","ETHUSD",1738281216053,0.0480911,3250.3,3250.2,3.07672]
["bitfinex","ETHUSD",1738281216393,0.44124599,3250.6,3250.2,3.07672]
["bitfinex","ETHUSD",1738281216594,0.0480911,3250.3,3250.2,3.07672]
["bitfinex","ETHUSD",1738281216792,0.44124599,3250.6,3250.2,3.36508215]
["bitfinex","ETHUSD",1738281216995,0.04808485,3250.3,3250.2,0.28836215]
["bitfinex","ETHUSD",1738281217146,0.44124599,3250.6,3250.2,0.28836215]
["bitfinex","ETHUSD",1738281217351,0.04808485,3250.3,3250.2,0.28836215]
["bitfinex","ETHUSD",1738281217556,0.44124599,3250.6,3250.2,0.28836215]
["bitfinex","ETHUSD",1738281217760,0.04808485,3250.3,3250.2,0.28836215]
["bitfinex","ETHUSD",1738281217985,0.44124599,3250.6,3250.2,0.28836215]
["bitfinex","ETHUSD",1738281218283,0.44124599,3250.6,3250.2,3.36507215]
["bitfinex","ETHUSD",1738281218490,0.04798453,3250.5,3250.3,0.28836215]
["bitfinex","ETHUSD",1738281219275,0.7913,3250.4,3250.3,0.28836215]
["bitfinex","ETHUSD",1738281219607,0.83925784,3250.4,3250.2,3.07671]
["bitfinex","ETHUSD",1738281220183,0.83925784,3250.4,3250.0,3.07685]
["bitfinex","ETHUSD",1738281220412,0.83925784,3250.4,3250.1,3.0768]
["bitfinex","ETHUSD",1738281221183,0.83925784,3250.4,3249.9,3.07698]
["bitfinex","ETHUSD",1738281221390,0.7913,3250.1,3248.8,3.07797]
["bitfinex","ETHUSD",1738281221574,0.7913,3249.9,3249.4,3.07743]
["bitfinex","ETHUSD",1738281221901,0.04777579,3249.8,3249.4,3.07743]
["bitfinex","ETHUSD",1738281222212,0.04777579,3249.8,3249.5,0.28840408]
["bitfinex","ETHUSD",1738281223221,0.04777579,3249.8,3248.9,0.199]
["bitfinex","ETHUSD",1738281223222,0.7913,3249.4,3247.6,0.86469111]
["bitfinex","ETHUSD",1738281223428,1.47668117,3248.0,3247.6,0.86469111]
["bitfinex","ETHUSD",1738281223625,0.7913,3248.2,3247.6,0.86469111]
["bitfinex","ETHUSD",1738281223626,5.34664117,3248.2,3247.6,0.86469111]
["bitfinex","ETHUSD",1738281223833,0.04719181,3247.9,3247.6,0.86469111]
["bitfinex","ETHUSD",1738281223978,0.7913,3248.2,3247.6,0.86469111]
["bitfinex","ETHUSD",1738281223979,3.86994,3248.2,3247.6,0.86469111]
["bitfinex","ETHUSD",1738281224177,0.04666187,3247.8,3247.7,3.07907]
["bitfinex","ETHUSD",1738281224440,0.7767,3248.7,3247.5,0.03078903]
["bitfinex","ETHUSD",1738281224573,0.44852293,3248.7,3248.2,3.07854]
["bitfinex","ETHUSD",1738281224767,0.0463949,3248.6,3248.4,3.07843]
["bitfinex","ETHUSD",1738281225175,0.0463949,3248.6,3248.5,35.0]
["bitfinex","ETHUSD",1738281225378,1.38107665,3249.1,3248.5,38.07832]
["bitfinex","ETHUSD",1738281225638,0.7767,3249.1,3248.5,38.07832]
["bitfinex","ETHUSD",1738281225877,0.43193149,3249.0,3248.5,3.07832]
["bitfinex","ETHUSD",1738281226417,0.43193149,3249.0,3248.9,35.0]
["bitfinex","ETHUSD",1738281226817,0.385438,3249.0,3248.9,35.0]
["bitfinex","ETHUSD",1738281227621,0.43193149,3249.0,3248.9,35.0]
["bitfinex","ETHUSD",1738281231227,0.04649349,3249.0,3248.9,35.0]
["bitfinex","ETHUSD",1738281231694,1.47668117,3249.2,3248.9,35.0]
["bitfinex","ETHUSD",1738281232103,0.04640524,3249.1,3248.9,35.0]
["bitfinex","ETHUSD",1738281233129,1.47668117,3249.2,3248.9,35.0]
["bitfinex","ETHUSD",1738281233460,4.55441117,3249.2,3248.9,35.0]
["bitfinex","ETHUSD",1738281233632,0.04640524,3249.1,3248.9,35.0]
["bitfinex","ETHUSD",1738281235423,3.12419524,3249.1,3248.9,35.0]
["bitfinex","ETHUSD",1738281235624,0.04640524,3249.1,3248.9,35.0]
["bitfinex","ETHUSD",1738281241373,3.07787,3249.0,3248.9,35.0]
["bitfinex","ETHUSD",1738281241776,3.12434532,3249.0,3248.9,35.0]
["bitfinex","ETHUSD",1738281241952,0.04647532,3249.0,3248.9,35.0]
["bitfinex","ETHUSD",1738281242279,3.07779,3249.1,3248.9,35.0]
["bitfinex","ETHUSD",1738281242476,0.04647846,3249.0,3248.9,35.0]
["bitfinex","ETHUSD",1738281242978,3.12434846,3249.0,3248.9,35.0]
["bitfinex","ETHUSD",1738281243548,4.60102963,3249.0,3248.9,35.0]
["bitfinex","ETHUSD",1738281246283,4.60102963,3249.0,3248.4,3.07842]
["bitfinex","ETHUSD",1738281246670,4.60102963,3249.0,3248.9,35.0]
["bitfinex","ETHUSD",1738281247368,3.12434846,3249.0,3248.9,35.0]
["bitfinex","ETHUSD",1738281247579,0.04647846,3249.0,3248.9,35.0]
["bitfinex","ETHUSD",1738281247788,1.52315963,3249.0,3248.9,35.0]
["bitfinex","ETHUSD",1738281247957,1.47668117,3249.0,3248.9,35.0]
["bitfinex","ETHUSD",1738281248162,1.52319675,3249.0,3248.9,35.0]
["bitfinex","ETHUSD",1738281249203,0.04651558,3249.0,3248.9,35.0]
["bitfinex","ETHUSD",1738281254110,3.12438558,3249.0,3248.9,35.0]
["bitfinex","ETHUSD",1738281254415,0.7666,3248.8,3247.8,3.07895]
["bitfinex","ETHUSD",1738281254575,3.07846,3248.4,3247.8,3.07895]
["bitfinex","ETHUSD",1738281254773,3.07846,3248.4,3247.9,35.0]
["bitfinex","ETHUSD",1738281254986,3.89145882,3248.3,3247.9,35.0]
["bitfinex","ETHUSD",1738281255380,3.07863,3248.2,3247.9,35.0]
["bitfinex","ETHUSD",1738281255669,0.04622537,3248.1,3247.9,35.0]
["bitfinex","ETHUSD",1738281256097,5.32184117,3248.3,3247.9,35.0]
["bitfinex","ETHUSD",1738281256265,2.24328117,3248.3,3247.9,35.0]
["bitfinex","ETHUSD",1738281256469,2.77545529,3248.3,3247.9,35.0]
["bitfinex","ETHUSD",1738281256687,0.04603298,3248.2,3247.9,35.0]
["bitfinex","ETHUSD",1738281256912,2.77545529,3248.3,3247.9,35.0]
["bitfinex","ETHUSD",1738281257085,0.045906,3248.1,3247.9,35.0]
["bitfinex","ETHUSD",1738281257287,3.07878,3248.1,3247.9,35.0]
["bitfinex","ETHUSD",1738281257725,0.04587927,3248.0,3247.9,35.0]
["bitfinex","ETHUSD",1738281259298,4.52757818,3248.6,3247.9,38.07891]
["bitfinex","ETHUSD",1738281259513,0.04583411,3248.0,3247.9,3.07891]
["bitfinex","ETHUSD",1738281259689,4.52757818,3248.6,3247.9,3.07891]
["bitfinex","ETHUSD",1738281259909,4.52757818,3248.6,3248.3,35.0]
["bitfinex","ETHUSD",1738281260106,0.04610344,3248.5,3248.3,35.0]
["bitfinex","ETHUSD",1738281260478,3.12446344,3248.5,3248.3,35.0]
["bitfinex","ETHUSD",1738281261118,0.04610344,3248.5,3248.3,35.0]
["bitfinex","ETHUSD",1738281261329,3.12444344,3248.5,3248.3,35.0]
["bitfinex","ETHUSD",1738281263819,0.04610344,3248.5,3248.3,35.0]
["bitfinex","ETHUSD",1738281267819,0.04610344,3248.5,3248.3,38.07851]
["bitfinex","ETHUSD",1738281268127,5.33307117,3248.9,3248.3,38.07851]
["bitfinex","ETHUSD",1738281268298,0.04607651,3248.4,3248.3,38.07851]
["bitfinex","ETHUSD",1738281268479,5.33310117,3248.9,3248.3,38.07851]
["bitfinex","ETHUSD",1738281268687,3.12424337,3248.8,3248.3,35.0]
["bitfinex","ETHUSD",1738281269226,1.47668117,3248.7,3248.3,35.0]
["bitfinex","ETHUSD",1738281269425,1.47668117,3248.5,3248.3,35.0]
["bitfinex","ETHUSD",1738281269632,3.87823,3248.4,3247.8,3.07898]
["bitfinex","ETHUSD",1738281269809,3.9244381,3248.4,3247.8,3.07898]
["bitfinex","ETHUSD",1738281270013,3.9244381,3248.4,3247.9,35.0]
["bitfinex","ETHUSD",1738281271581,0.8460081,3248.4,3247.9,38.0789]
["bitfinex","ETHUSD",1738281271911,0.7998,3248.4,3247.9,38.0789]
["bitfinex","ETHUSD",1738281272312,0.04604564,3248.3,3247.9,38.0789]
["bitfinex","ETHUSD",1738281272927,0.7998,3248.4,3247.9,38.0789]
["bitfinex","ETHUSD",1738281272928,2.25128117,3248.7,3248.1,3.0787]
["bitfinex","ETHUSD",1738281273130,6.00889655,3248.7,3248.1,3.0787]
["bitfinex","ETHUSD",1738281273279,0.04613823,3248.6,3248.2,3.0786]
["bitfinex","ETHUSD",1738281273484,0.04613823,3248.6,3248.3,35.0]
["bitfinex","ETHUSD",1738281273839,3.85276,3248.7,3248.3,35.0]
["bitfinex","ETHUSD",1738281274060,0.7746,3248.7,3248.3,35.0]
["bitfinex","ETHUSD",1738281274361,0.0461163,3248.6,3248.3,35.0]
["bitfinex","ETHUSD",1738281284565,0.0461163,3248.6,3248.3,38.07851]
["bitfinex","ETHUSD",1738281285002,0.0461163,3248.6,3248.5,3.07834]
["bitfinex","ETHUSD",1738281285160,0.61938319,3248.9,3248.5,3.07834]
["bitfinex","ETHUSD",1738281285502,0.04622594,3248.6,3248.4,3.07841]
["bitfinex","ETHUSD",1738281285681,0.7664,3249.0,3248.4,3.07841]
["bitfinex","ETHUSD",1738281286178,0.04630609,3248.9,3248.6,3.07824]
["bitfinex","ETHUSD",1738281286504,0.7664,3249.0,3248.6,3.07824]
["bitfinex","ETHUSD",1738281286799,0.04630609,3248.9,3248.6,3.07824]
["bitfinex","ETHUSD",1738281287293,0.04630609,3248.9,3248.7,35.0]
["bitfinex","ETHUSD",1738281287673,0.7664,3249.0,3248.7,35.0]
["bitfinex","ETHUSD",1738281288063,0.04630609,3248.9,3248.7,35.0]
["bitfinex","ETHUSD",1738281288364,0.7664,3249.0,3248.7,35.0]
["bitfinex","ETHUSD",1738281288695,0.04627938,3248.8,3248.7,35.0]
["bitfinex","ETHUSD",1738281289012,0.7664,3249.0,3248.7,35.0]
["bitfinex","ETHUSD",1738281289220,0.04627938,3248.8,3248.7,35.0]
["bitfinex","ETHUSD",1738281289529,0.7664,3249.0,3248.7,35.0]
["bitfinex","ETHUSD",1738281289896,0.04627938,3248.8,3248.7,35.0]
["bitfinex","ETHUSD",1738281290128,0.7664,3249.0,3248.6,3.07824]
["bitfinex","ETHUSD",1738281290418,0.04630609,3248.9,3248.6,3.07824]
["bitfinex","ETHUSD",1738281290626,0.04630609,3248.9,3248.6,38.07824]
["bitfinex","ETHUSD",1738281290925,0.7664,3249.0,3248.6,38.07824]
["bitfinex","ETHUSD",1738281291222,0.04630609,3248.9,3248.6,38.07824]
["bitfinex","ETHUSD",1738281291620,0.7664,3249.0,3248.6,38.07824]
["bitfinex","ETHUSD",1738281291817,0.04627938,3248.8,3248.6,38.07824]
["bitfinex","ETHUSD",1738281292032,0.7664,3249.0,3248.6,38.07824]
["bitfinex","ETHUSD",1738281292329,0.04625266,3248.7,3248.6,38.07824]
["bitfinex","ETHUSD",1738281292533,0.7664,3249.0,3248.6,38.07824]
["bitfinex","ETHUSD",1738281293039,0.04630609,3248.9,3248.6,38.07824]
["bitfinex","ETHUSD",1738281293495,0.7664,3249.0,3248.6,3.07824]
["bitfinex","ETHUSD",1738281293696,1.21364035,3249.0,3248.6,3.07824]
["bitfinex","ETHUSD",1738281293896,0.04630609,3248.9,3248.6,3.07824]
["bitfinex","ETHUSD",1738281294110,0.04630609,3248.9,3248.6,38.07824]
["bitfinex","ETHUSD",1738281294522,0.7664,3249.0,3248.6,38.07824]
["bitfinex","ETHUSD",1738281294912,0.04473289,3248.9,3248.6,38.07824]
["bitfinex","ETHUSD",1738281295320,0.7664,3249.0,3248.6,38.07824]
["bitfinex","ETHUSD",1738281295615,0.04473289,3248.9,3248.6,3.07824]
["bitfinex","ETHUSD",1738281296240,0.7664,3249.0,3248.6,3.07824]
["bitfinex","ETHUSD",1738281296738,0.04473289,3248.9,3248.6,3.07824]
["bitfinex","ETHUSD",1738281297439,0.7664,3249.0,3248.6,3.07824]
["bitfinex","ETHUSD",1738281297643,0.04304638,3248.8,3248.6,3.07824]
["bitfinex","ETHUSD",1738281297940,0.7664,3249.0,3248.6,3.07824]
["bitfinex","ETHUSD",1738281298124,0.04301967,3248.7,3248.6,3.07824]
["bitfinex","ETHUSD",1738281298539,0.04301967,3248.7,3248.6,38.07824]
["bitfinex","ETHUSD",1738281298714,0.7664,3249.0,3248.6,38.07824]
["bitfinex","ETHUSD",1738281299044,0.0430731,3248.9,3248.6,38.07824]
["bitfinex","ETHUSD",1738281299345,0.7664,3249.0,3248.6,38.07824]
["bitfinex","ETHUSD",1738281299641,0.04304638,3248.8,3248.6,38.07824]
["bitfinex","ETHUSD",1738281300039,0.5,3248.9,3248.6,41.15642]
["bitfinex","ETHUSD",1738281300201,0.5,3248.9,3248.6,38.07818]
["bitfinex","ETHUSD",1738281302342,0.04314035,3248.8,3248.6,38.07818]
["bitfinex","ETHUSD",1738281303134,0.04314035,3248.8,3248.6,3.07818]
["bitfinex","ETHUSD",1738281303644,0.04314035,3248.8,3248.6,38.07818]
["bitfinex","ETHUSD",1738281305314,0.04314035,3248.8,3248.6,35.0]
["bitfinex","ETHUSD",1738281305523,0.5,3248.9,3248.6,35.0]
["bitfinex","ETHUSD",1738281305907,0.04260463,3248.8,3248.6,35.0]
["bitfinex","ETHUSD",1738281308367,0.04260463,3248.8,3248.6,38.07823]
["bitfinex","ETHUSD",1738281308874,0.04260463,3248.8,3248.6,35.0]
["bitfinex","ETHUSD",1738281309879,2.30414432,3248.7,3248.0,3.07873]
["bitfinex","ETHUSD",1738281310060,1.47824432,3248.2,3247.7,3.07909]
["bitfinex","ETHUSD",1738281310262,0.04092814,3248.1,3247.7,3.07909]
["bitfinex","ETHUSD",1738281310637,3.85941,3248.3,3247.7,3.07909]
["bitfinex","ETHUSD",1738281310947,0.04092173,3248.2,3247.7,3.07909]
["bitfinex","ETHUSD",1738281311359,0.04092173,3248.2,3247.8,35.0]
["bitfinex","ETHUSD",1738281311558,0.57877933,3248.2,3247.8,35.0]
["bitfinex","ETHUSD",1738281311753,3.6164876,3248.2,3247.8,35.0]
["bitfinex","ETHUSD",1738281311967,0.040895,3248.1,3247.8,35.0]
["bitfinex","ETHUSD",1738281312374,3.6164876,3248.2,3247.8,35.0]
["bitfinex","ETHUSD",1738281312677,0.04088672,3248.1,3247.8,35.0]
["bitfinex","ETHUSD",1738281313082,3.6164876,3248.2,3247.8,35.0]
["bitfinex","ETHUSD",1738281313369,5.09473192,3248.2,3247.8,35.0]
["bitfinex","ETHUSD",1738281313567,0.62843991,3248.1,3247.8,35.0]
["bitfinex","ETHUSD",1738281314566,0.04088672,3248.1,3247.8,35.0]
["bitfinex","ETHUSD",1738281314974,0.04088672,3248.1,3247.7,3.07908]
["bitfinex","ETHUSD",1738281315136,1.47824432,3247.8,3247.4,3.07936]
["bitfinex","ETHUSD",1738281315345,0.8209,3247.9,3247.5,35.0]
["bitfinex","ETHUSD",1738281316176,0.8209,3247.9,3247.5,38.07929]
["bitfinex","ETHUSD",1738281319342,0.7967,3247.6,3246.8,3.07989]
["bitfinex","ETHUSD",1738281319651,4.59778114,3247.5,3246.9,3.07984]
["bitfinex","ETHUSD",1738281319852,4.59778114,3247.5,3247.0,35.0]
["bitfinex","ETHUSD",1738281320591,0.04023682,3247.5,3247.0,35.0]
["bitfinex","ETHUSD",1738281320882,0.03754477,3247.5,3247.4,3.07938]
["bitfinex","ETHUSD",1738281321287,0.7856,3247.8,3247.4,3.07938]
["bitfinex","ETHUSD",1738281321491,0.7856,3247.8,3247.5,35.0]
["bitfinex","ETHUSD",1738281322185,0.7856,3247.4,3246.0,0.1644939]
["bitfinex","ETHUSD",1738281322383,3.83927,3247.2,3246.4,3.08024]
["bitfinex","ETHUSD",1738281323293,3.84677,3247.2,3246.4,3.08032]
["bitfinex","ETHUSD",1738281323668,6.85427,3247.2,3246.0,0.1644939]
["bitfinex","ETHUSD",1738281323869,0.7843,3246.1,3246.0,0.1644939]
["bitfinex","ETHUSD",1738281324069,4.55869432,3246.3,3246.0,0.1644939]
["bitfinex","ETHUSD",1738281324270,0.7843,3246.4,3246.0,0.1644939]
["bitfinex","ETHUSD",1738281324679,0.7843,3247.2,3246.0,0.1644939]
["bitfinex","ETHUSD",1738281324975,0.7843,3247.2,3246.7,3.08004]
["bitfinex","ETHUSD",1738281325310,0.386385,3247.1,3246.5,3.08017]
["bitfinex","ETHUSD",1738281325467,3.86388,3247.2,3246.5,3.08017]
["bitfinex","ETHUSD",1738281326611,3.63790531,3247.5,3246.1,0.55]
["bitfinex","ETHUSD",1738281326908,3.07939,3247.4,3246.7,3.07999]
["bitfinex","ETHUSD",1738281328204,0.03518431,3247.3,3246.7,3.07999]
["bitfinex","ETHUSD",1738281328407,3.0796,3247.2,3246.5,3.08021]
["bitfinex","ETHUSD",1738281328573,3.11475757,3247.2,3246.5,3.08021]
["bitfinex","ETHUSD",1738281329683,0.03515757,3247.2,3246.6,3.08014]
["bitfinex","ETHUSD",1738281329897,0.7766,3247.1,3246.6,3.08014]
["bitfinex","ETHUSD",1738281330085,1.08807076,3247.1,3246.5,3.08023]
["bitfinex","ETHUSD",1738281330282,4.16775076,3247.1,3246.5,3.08023]
["bitfinex","ETHUSD",1738281330490,0.03510407,3247.0,3246.5,3.08023]
["bitfinex","ETHUSD",1738281330685,3.11487407,3247.0,3246.3,3.08042]
["bitfinex","ETHUSD",1738281330892,3.11487407,3247.0,3246.0,3.2451839]
["bitfinex","ETHUSD",1738281330893,3.08016,3246.6,3246.0,3.2451839]
["bitfinex","ETHUSD",1738281331191,0.03497031,3246.5,3246.1,3.08061]
["bitfinex","ETHUSD",1738281331393,3.86455,3246.8,3246.1,3.08061]
["bitfinex","ETHUSD",1738281331581,3.08006,3246.7,3246.1,3.08061]
["bitfinex","ETHUSD",1738281331781,0.03499707,3246.6,3246.1,3.08061]
["bitfinex","ETHUSD",1738281332282,0.7846,3246.8,3246.3,3.08034]
["bitfinex","ETHUSD",1738281332508,0.03497031,3246.5,3246.3,3.08034]
["bitfinex","ETHUSD",1738281332679,0.7846,3246.8,3246.4,3.08033]
["bitfinex","ETHUSD",1738281333296,0.805,3247.1,3246.7,3.07998]
["bitfinex","ETHUSD",1738281334909,1.193453,3247.1,3246.7,3.07998]
["bitfinex","ETHUSD",1738281335291,0.03510407,3247.0,3246.7,3.07998]
["bitfinex","ETHUSD",1738281335696,0.03510407,3247.0,3246.5,3.08019]
["bitfinex","ETHUSD",1738281336424,0.03510407,3247.0,3246.6,3.08009]
["bitfinex","ETHUSD",1738281339721,0.03510407,3247.0,3246.4,3.0803]
["bitfinex","ETHUSD",1738281339722,0.03510407,3247.0,3246.7,3.08004]
["bitfinex","ETHUSD",1738281340294,0.03510407,3247.0,3246.6,3.08013]
["bitfinex","ETHUSD",1738281341593,0.03510407,3247.0,3246.7,3.08002]
["bitfinex","ETHUSD",1738281342003,0.03510407,3247.0,3246.6,3.08013]
["bitfinex","ETHUSD",1738281342626,0.03510407,3247.0,3246.9,3.07986]
["bitfinex","ETHUSD",1738281342930,1.39523553,3247.4,3246.9,3.07986]
["bitfinex","ETHUSD",1738281343128,0.03513554,3247.0,3246.8,3.07987]
["bitfinex","ETHUSD",1738281343437,0.7932,3247.4,3246.9,3.07986]
["bitfinex","ETHUSD",1738281343605,0.7932,3247.4,3247.0,3.07967]
["bitfinex","ETHUSD",1738281343933,0.785,3247.7,3247.2,3.0795]
["bitfinex","ETHUSD",1738281344226,0.785,3247.7,3247.4,3.0793]
["bitfinex","ETHUSD",1738281344428,0.753,3248.0,3247.5,3.0792]
["bitfinex","ETHUSD",1738281344614,1.13617,3248.0,3247.5,3.0792]
["bitfinex","ETHUSD",1738281345318,1.13617,3248.0,3247.6,3.07917]
["bitfinex","ETHUSD",1738281345521,0.753,3248.0,3247.7,3.07903]
["bitfinex","ETHUSD",1738281345925,0.753,3248.3,3247.7,3.07903]
["bitfinex","ETHUSD",1738281346336,0.753,3248.5,3247.9,3.07891]
["bitfinex","ETHUSD",1738281346514,0.753,3248.5,3248.2,3.07856]
["bitfinex","ETHUSD",1738281350461,0.03466149,3248.4,3248.2,3.07856]
["bitfinex","ETHUSD",1738281350985,0.03466149,3248.4,3248.0,3.07878]
["bitfinex","ETHUSD",1738281353561,0.42125264,3248.4,3248.1,3.07866]
["bitfinex","ETHUSD",1738281353761,0.03466149,3248.4,3248.1,3.07866]
["bitfinex","ETHUSD",1738281354208,1.40093478,3248.7,3248.1,3.07866]
["bitfinex","ETHUSD",1738281354406,0.03463477,3248.3,3248.1,3.07866]
["bitfinex","ETHUSD",1738281354610,0.7723,3248.7,3248.4,3.07841]
["bitfinex","ETHUSD",1738281354926,1.19953,3248.7,3248.4,3.07841]
["bitfinex","ETHUSD",1738281357390,0.7723,3248.7,3248.4,3.07841]
["bitfinex","ETHUSD",1738281360576,1.2567,3248.9,3248.6,3.07824]
["bitfinex","ETHUSD",1738281361207,0.03257332,3248.8,3248.6,3.07824]
["bitfinex","ETHUSD",1738281361607,0.03257332,3248.8,3248.4,3.07842]
["bitfinex","ETHUSD",1738281362106,0.03257332,3248.8,3248.2,3.07859]
["bitfinex","ETHUSD",1738281363205,0.03257332,3248.8,3248.4,3.07842]
["bitfinex","ETHUSD",1738281367392,0.03257332,3248.8,3248.5,3.07834]
["bitfinex","ETHUSD",1738281368225,0.03257332,3248.8,3248.3,38.07846]
["bitfinex","ETHUSD",1738281368383,0.03257332,3248.8,3248.4,3.07839]
["bitfinex","ETHUSD",1738281369993,0.03257332,3248.8,3248.3,35.0]
["bitfinex","ETHUSD",1738281370199,0.03257332,3248.8,3248.5,3.07828]
["bitfinex","ETHUSD",1738281373118,0.03257332,3248.8,3248.2,38.0786]
["bitfinex","ETHUSD",1738281373292,0.03257332,3248.8,3248.2,38.07853]
["bitfinex","ETHUSD",1738281373812,0.03257332,3248.8,3248.2,41.15707]
["bitfinex","ETHUSD",1738281374231,0.03257332,3248.8,3248.2,6.15707]
["bitfinex","ETHUSD",1738281374737,0.03257332,3248.8,3248.3,35.0]
["bitfinex","ETHUSD",1738281376424,0.03257332,3248.8,3248.6,3.07822]
["bitfinex","ETHUSD",1738281376781,0.03257332,3248.8,3248.4,3.07836]
["bitfinex","ETHUSD",1738281376985,0.03257332,3248.8,3248.5,3.07831]
["bitfinex","ETHUSD",1738281377218,0.03257332,3248.8,3248.4,3.07836]
["bitfinex","ETHUSD",1738281377425,0.03257332,3248.8,3248.3,35.0]
["bitfinex","ETHUSD",1738281377922,0.03257332,3248.8,3248.3,38.07851]
["bitfinex","ETHUSD",1738281378119,0.03257332,3248.8,3248.3,35.0]
["bitfinex","ETHUSD",1738281378425,3.11063332,3248.8,3248.3,35.0]
["bitfinex","ETHUSD",1738281379228,0.03257332,3248.8,3248.3,38.07851]
["bitfinex","ETHUSD",1738281379389,0.03257332,3248.8,3248.4,3.07841]
["bitfinex","ETHUSD",1738281380992,0.03257332,3248.8,3248.5,35.0]
["bitfinex","ETHUSD",1738281382958,0.03257332,3248.8,3248.5,38.07832]
["bitfinex","ETHUSD",1738281383240,1.2567,3248.9,3248.5,38.07832]
["bitfinex","ETHUSD",1738281383943,1.2567,3248.9,3248.6,3.07823]
["bitfinex","ETHUSD",1738281384150,1.2567,3248.9,3248.5,38.07832]
["bitfinex","ETHUSD",1738281385245,1.2567,3248.9,3248.5,35.0]
["bitfinex","ETHUSD",1738281385939,1.2567,3248.9,3248.5,38.07831]
["bitfinex","ETHUSD",1738281389010,1.2567,3248.9,3248.5,3.07831]
["bitfinex","ETHUSD",1738281389206,0.03147785,3248.8,3248.7,3.07807]
["bitfinex","ETHUSD",1738281389912,0.5,3248.9,3248.7,3.07807]
["bitfinex","ETHUSD",1738281390446,0.03162462,3248.8,3248.7,3.07807]
["bitfinex","ETHUSD",1738281391028,0.5,3248.9,3248.7,3.07807]
["bitfinex","ETHUSD",1738281394124,0.03061372,3248.8,3248.5,3.07826]
["bitfinex","ETHUSD",1738281394314,0.03061372,3248.8,3248.5,38.07826]
["bitfinex","ETHUSD",1738281394519,0.03061372,3248.8,3248.6,3.07815]
["bitfinex","ETHUSD",1738281394719,0.5,3248.9,3248.7,3.07815]
["bitfinex","ETHUSD",1738281398172,0.03061372,3248.8,3248.7,3.07815]
["bitfinex","ETHUSD",1738281398333,0.03061372,3248.8,3248.7,38.07815]
["bitfinex","ETHUSD",1738281398533,0.5,3248.9,3248.7,38.07815]
["bitfinex","ETHUSD",1738281399338,0.5,3248.9,3248.7,3.07815]
["bitfinex","ETHUSD",1738281399545,0.03061372,3248.8,3248.7,3.07815]
["bitfinex","ETHUSD",1738281400255,0.5,3248.9,3248.7,3.07815]
["bitfinex","ETHUSD",1738281401962,0.03062944,3248.8,3248.7,3.07815]
["bitfinex","ETHUSD",1738281402467,0.5,3248.9,3248.7,3.07815]
["bitfinex","ETHUSD",1738281404246,0.5,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1738281405365,0.53066243,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1738281405835,0.5,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1738281410463,0.53070012,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1738281410852,0.5,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1738281411969,0.53074723,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1738281412268,0.53074723,3248.9,3248.8,38.07805]
["bitfinex","ETHUSD",1738281412634,0.5,3248.9,3248.8,38.07805]
["bitfinex","ETHUSD",1738281415082,0.5,3248.9,3248.4,3.07842]
["bitfinex","ETHUSD",1738281415374,0.7904,3248.8,3248.4,3.07842]
["bitfinex","ETHUSD",1738281416982,0.03177888,3248.7,3248.4,3.07842]
["bitfinex","ETHUSD",1738281417347,0.7904,3248.8,3248.5,3.07834]
["bitfinex","ETHUSD",1738281417547,0.5,3248.9,3248.6,3.07822]
["bitfinex","ETHUSD",1738281417748,0.5,3248.9,3248.7,3.07814]
["bitfinex","ETHUSD",1738281418371,0.5,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1738281419289,0.5,3248.9,3248.8,38.07805]
["bitfinex","ETHUSD",1738281420287,0.5,3248.9,3248.8,35.0]
["bitfinex","ETHUSD",1738281420510,1.278,3248.9,3248.8,35.0]
["bitfinex","ETHUSD",1738281421372,1.278,3248.9,3248.5,3.27731]
["bitfinex","ETHUSD",1738281421901,1.278,3248.9,3248.6,35.0]
["bitfinex","ETHUSD",1738281423384,4.79155,3248.9,3248.6,35.0]
["bitfinex","ETHUSD",1738281424233,6.26944689,3248.9,3248.6,35.0]
["bitfinex","ETHUSD",1738281424567,4.79155,3248.9,3248.6,35.0]
["bitfinex","ETHUSD",1738281425897,1.278,3248.9,3248.6,35.0]
["bitfinex","ETHUSD",1738281427603,1.278,3248.9,3248.5,3.07831]
["bitfinex","ETHUSD",1738281428608,1.278,3248.9,3248.6,35.0]
["bitfinex","ETHUSD",1738281438224,0.5,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1738281439089,0.5,3248.9,3248.6,35.0]
["bitfinex","ETHUSD",1738281439285,0.5,3248.9,3248.6,3.07817]
["bitfinex","ETHUSD",1738281440421,0.5,3248.9,3248.7,3.07813]
["bitfinex","ETHUSD",1738281440623,0.5,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1738281441921,0.5,3248.9,3248.5,3.0783]
["bitfinex","ETHUSD",1738281442628,0.8072,3248.8,3248.4,3.07843]
["bitfinex","ETHUSD",1738281447232,0.8072,3248.8,3248.3,3.0785]
["bitfinex","ETHUSD",1738281447422,0.438519,3248.7,3248.3,3.0785]
["bitfinex","ETHUSD",1738281447611,0.8072,3248.8,3248.3,3.0785]
["bitfinex","ETHUSD",1738281448223,3.88531,3248.8,3248.1,3.07868]
["bitfinex","ETHUSD",1738281448540,0.7709,3248.7,3248.1,3.07868]
["bitfinex","ETHUSD",1738281449437,0.8235,3248.6,3248.2,3.07862]
["bitfinex","ETHUSD",1738281450158,0.8235,3248.6,3248.2,6.15718]
["bitfinex","ETHUSD",1738281450323,0.8235,3248.6,3248.3,3.07845]
["bitfinex","ETHUSD",1738281451315,0.8235,3248.6,3248.1,3.07866]
["bitfinex","ETHUSD",1738281451517,1.27431579,3248.6,3248.1,3.07866]
["bitfinex","ETHUSD",1738281451836,0.5,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1738281456638,0.5,3248.9,3248.7,3.07814]
["bitfinex","ETHUSD",1738281458163,0.5,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1738281460123,0.8085,3248.8,3248.2,0.51478764]
["bitfinex","ETHUSD",1738281460329,3.07816,3248.7,3248.1,3.07864]
["bitfinex","ETHUSD",1738281460644,0.8085,3248.6,3247.9,3.07886]
["bitfinex","ETHUSD",1738281460826,3.07835,3248.5,3247.9,3.07886]
["bitfinex","ETHUSD",1738281461453,3.07835,3248.5,3247.8,0.199]
["bitfinex","ETHUSD",1738281461653,0.8085,3248.6,3248.0,3.07881]
["bitfinex","ETHUSD",1738281462141,3.07875,3248.1,3247.5,3.07929]
["bitfinex","ETHUSD",1738281462521,0.7599,3247.8,3246.9,3.07977]
["bitfinex","ETHUSD",1738281464279,3.0791,3247.7,3247.1,3.07964]
["bitfinex","ETHUSD",1738281464760,3.83891,3247.8,3247.1,3.07964]
["bitfinex","ETHUSD",1738281465120,3.83891,3247.8,3247.2,35.0]
["bitfinex","ETHUSD",1738281465553,4.28348131,3247.8,3247.2,35.0]
["bitfinex","ETHUSD",1738281472552,3.07912,3247.7,3247.2,35.0]
["bitfinex","ETHUSD",1738281474544,3.07925,3247.6,3247.2,35.0]
["bitfinex","ETHUSD",1738281474864,3.07912,3247.7,3247.2,35.0]
["bitfinex","ETHUSD",1738281475169,3.07922,3247.6,3247.2,35.0]
["bitfinex","ETHUSD",1738281475375,3.07912,3247.7,3247.2,35.0]
["bitfinex","ETHUSD",1738281475541,3.56815944,3247.7,3247.2,35.0]
["bitfinex","ETHUSD",1738281476367,3.0792,3247.6,3247.2,35.0]
["bitfinex","ETHUSD",1738281477780,0.48903944,3247.7,3247.2,35.0]
["bitfinex","ETHUSD",1738281478080,3.83891,3247.8,3247.2,35.0]
["bitfinex","ETHUSD",1738281478463,3.07923,3247.6,3247.2,35.0]
["bitfinex","ETHUSD",1738281482196,3.07923,3247.6,3247.0,3.07976]
["bitfinex","ETHUSD",1738281482694,3.07923,3247.6,3247.1,35.0]
["bitfinex","ETHUSD",1738281483763,3.07923,3247.6,3246.9,6.15958]
["bitfinex","ETHUSD",1738281483997,3.463143,3247.6,3246.9,6.15958]
["bitfinex","ETHUSD",1738281484403,3.463143,3247.6,3246.9,3.07979]
["bitfinex","ETHUSD",1738281484765,3.463143,3247.6,3247.0,3.07975]
["bitfinex","ETHUSD",1738281485262,3.463143,3247.6,3246.9,3.07979]
["bitfinex","ETHUSD",1738281485699,3.463143,3247.6,3247.0,3.07976]
["bitfinex","ETHUSD",1738281487693,3.463143,3247.6,3246.9,3.07979]
["bitfinex","ETHUSD",1738281488204,3.463143,3247.6,3247.0,3.07974]
["bitfinex","ETHUSD",1738281488503,3.463143,3247.6,3246.9,3.07979]
["bitfinex","ETHUSD",1738281489103,3.463143,3247.6,3247.0,35.0]
["bitfinex","ETHUSD",1738281489467,0.7662,3247.5,3247.0,38.07973]
["bitfinex","ETHUSD",1738281491705,0.7662,3247.5,3247.0,35.0]
["bitfinex","ETHUSD",1738281492008,0.7662,3247.5,3247.0,38.07974]
["bitfinex","ETHUSD",1738281492604,0.7662,3247.5,3247.0,35.0]
["bitfinex","ETHUSD",1738281492905,0.7662,3247.5,3247.0,38.07975]
["bitfinex","ETHUSD",1738281497428,0.7662,3247.5,3247.0,41.15944]
["bitfinex","ETHUSD",1738281498033,0.7662,3247.5,3247.0,38.07969]
["bitfinex","ETHUSD",1738281498203,0.7662,3247.5,3247.1,3.0796]
["bitfinex","ETHUSD",1738281501031,0.7662,3247.5,3247.1,3.07959]
["bitfinex","ETHUSD",1738281501220,0.7565,3247.8,3247.3,3.07944]
["bitfinex","ETHUSD",1738281501431,0.7565,3247.8,3247.4,35.0]
["bitfinex","ETHUSD",1738281501730,0.7565,3247.8,3246.7,3.08003]
["bitfinex","ETHUSD",1738281501731,3.07941,3247.4,3246.7,3.08003]
["bitfinex","ETHUSD",1738281501899,3.07948,3247.3,3246.7,3.08003]
["bitfinex","ETHUSD",1738281502102,0.7967,3247.2,3246.8,3.07995]
["bitfinex","ETHUSD",1738281502324,0.7967,3247.2,3246.8,35.0]
["bitfinex","ETHUSD",1738281503313,0.7967,3247.2,3246.8,38.07994]
["bitfinex","ETHUSD",1738281504344,0.7967,3247.2,3246.8,35.0]
["bitfinex","ETHUSD",1738281508946,3.07948,3247.3,3246.8,35.0]
["bitfinex","ETHUSD",1738281509134,0.62222605,3247.4,3246.8,38.07992]
["bitfinex","ETHUSD",1738281509442,4.15202766,3247.4,3246.8,35.0]
["bitfinex","ETHUSD",1738281510145,3.0795,3247.3,3246.8,35.0]
["bitfinex","ETHUSD",1738281510347,0.7798,3247.2,3246.8,35.0]
["bitfinex","ETHUSD",1738281516447,0.7798,3247.2,3246.8,38.07995]
["bitfinex","ETHUSD",1738281517949,0.7798,3247.2,3246.8,35.0]
["bitfinex","ETHUSD",1738281523529,0.7798,3247.2,3246.9,3.07981]
["bitfinex","ETHUSD",1738281523728,0.7798,3247.2,3246.7,3.08003]
["bitfinex","ETHUSD",1738281523970,0.8228,3247.4,3246.5,0.22979572]
["bitfinex","ETHUSD",1738281524130,0.8228,3247.4,3246.9,3.07979]
["bitfinex","ETHUSD",1738281525128,0.8228,3247.4,3247.0,35.0]
["bitfinex","ETHUSD",1738281525527,0.8228,3247.4,3247.2,3.07955]
["bitfinex","ETHUSD",1738281525729,3.88013,3247.8,3247.2,3.07956]
["bitfinex","ETHUSD",1738281525930,1.497006,3247.8,3247.2,3.07956]
["bitfinex","ETHUSD",1738281526251,4.576006,3247.8,3247.3,35.0]
["bitfinex","ETHUSD",1738281526656,1.497006,3247.8,3247.3,38.07947]
["bitfinex","ETHUSD",1738281526882,0.8011,3247.8,3247.3,38.07947]
["bitfinex","ETHUSD",1738281528053,0.8011,3247.8,3247.4,3.07937]
["bitfinex","ETHUSD",1738281529406,0.8011,3247.8,3247.5,3.07925]
["bitfinex","ETHUSD",1738281529543,0.8264,3248.1,3247.7,3.07909]
["bitfinex","ETHUSD",1738281529744,0.8264,3248.1,3247.6,3.07915]
["bitfinex","ETHUSD",1738281529938,0.8264,3248.1,3247.8,3.07899]
["bitfinex","ETHUSD",1738281530271,3.07836,3248.5,3247.8,3.07899]
["bitfinex","ETHUSD",1738281530272,0.8264,3248.4,3247.8,3.07899]
["bitfinex","ETHUSD",1738281530442,0.8264,3248.4,3247.9,3.0789]
["bitfinex","ETHUSD",1738281530838,0.8264,3248.4,3247.8,3.07899]
["bitfinex","ETHUSD",1738281531035,0.8264,3248.4,3247.9,3.07888]
["bitfinex","ETHUSD",1738281532356,3.90485,3248.4,3247.8,3.079]
["bitfinex","ETHUSD",1738281533696,3.90485,3248.4,3247.7,3.27808]
["bitfinex","ETHUSD",1738281533859,3.90485,3248.4,3247.8,3.07892]
["bitfinex","ETHUSD",1738281534791,3.90485,3248.4,3247.7,3.27808]
["bitfinex","ETHUSD",1738281534983,3.90485,3248.4,3247.9,3.0789]
["bitfinex","ETHUSD",1738281535867,0.8264,3248.4,3247.9,3.0789]
["bitfinex","ETHUSD",1738281538101,0.8264,3248.4,3247.7,3.2781]
["bitfinex","ETHUSD",1738281538327,0.818,3247.9,3247.3,35.0]
["bitfinex","ETHUSD",1738281538467,3.07902,3247.8,3247.3,35.0]
["bitfinex","ETHUSD",1738281538765,0.818,3247.7,3247.3,35.0]
["bitfinex","ETHUSD",1738281539594,0.818,3247.7,3247.3,38.0794]
["bitfinex","ETHUSD",1738281540791,0.818,3247.7,3247.4,3.07931]
["bitfinex","ETHUSD",1738281541297,0.818,3247.7,3247.3,38.0794]
["bitfinex","ETHUSD",1738281541879,0.818,3247.7,3247.3,35.0]
["bitfinex","ETHUSD",1738281543395,3.8971,3247.7,3247.3,35.0]
["bitfinex","ETHUSD",1738281545813,0.818,3247.7,3247.3,35.0]
["bitfinex","ETHUSD",1738281547516,0.81544447,3247.7,3247.3,35.0]
["bitfinex","ETHUSD",1738281548417,0.81544447,3247.7,3247.3,38.07941]
["bitfinex","ETHUSD",1738281552617,0.81544447,3247.7,3247.3,35.0]
["bitfinex","ETHUSD",1738281554920,0.81544447,3247.7,3247.3,38.07947]
["bitfinex","ETHUSD",1738281558914,0.81544447,3247.7,3247.4,3.0793]
["bitfinex","ETHUSD",1738281559086,0.7855,3248.0,3247.4,3.0793]
["bitfinex","ETHUSD",1738281559700,3.86434,3248.0,3247.4,3.0793]
["bitfinex","ETHUSD",1738281560386,3.07893,3247.9,3247.3,35.0]
["bitfinex","ETHUSD",1738281560587,0.7582,3247.8,3247.3,38.07947]
["bitfinex","ETHUSD",1738281560996,0.7582,3247.8,3247.4,3.07936]
["bitfinex","ETHUSD",1738281564129,0.7582,3247.8,3247.5,35.0]
["bitfinex","ETHUSD",1738281569534,1.48678411,3248.5,3247.5,35.0]
["bitfinex","ETHUSD",1738281569535,0.7695,3248.1,3247.7,3.07901]
["bitfinex","ETHUSD",1738281570122,0.7695,3248.1,3247.8,35.0]
["bitfinex","ETHUSD",1738281570513,0.7695,3248.1,3247.8,38.07892]
["bitfinex","ETHUSD",1738281571817,0.7695,3248.1,3247.8,35.0]
["bitfinex","ETHUSD",1738281572020,0.7739,3247.8,3247.4,3.07936]
["bitfinex","ETHUSD",1738281572208,0.7739,3247.8,3247.2,3.27857]
["bitfinex","ETHUSD",1738281572413,0.7739,3247.8,3247.3,3.07946]
["bitfinex","ETHUSD",1738281572625,0.7739,3247.8,3247.4,35.0]
["bitfinex","ETHUSD",1738281576746,0.7739,3247.8,3247.4,38.07934]
["bitfinex","ETHUSD",1738281581658,0.7739,3247.8,3247.5,3.07928]
["bitfinex","ETHUSD",1738281584959,0.7739,3247.8,3247.6,35.0]
["bitfinex","ETHUSD",1738281585164,0.7739,3247.8,3247.0,0.03078984]
["bitfinex","ETHUSD",1738281585165,0.7739,3247.8,3246.3,0.41771887]
["bitfinex","ETHUSD",1738281590564,0.7739,3247.8,3246.3,0.3862675]
["bitfinex","ETHUSD",1738281590930,0.7739,3247.8,3246.7,0.62329488]
["bitfinex","ETHUSD",1738281591130,0.7739,3247.8,3246.4,0.41771887]
["bitfinex","ETHUSD",1738281593040,0.7739,3247.8,3246.6,0.60568176]